{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":178886,"rows_kept":178886,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1731888002491,6.53428157,237.57,237.48,6.53428157]
["bitfinex","SOLUSD",1731888002979,6.53428157,237.55,237.47,16.4882]
["bitfinex","SOLUSD",1731888004075,6.53428157,237.53,237.47,16.4882]
["bitfinex","SOLUSD",1731888004784,8.49958411,237.65,237.48,6.53428157]
["bitfinex","SOLUSD",1731888005093,6.53428157,237.57,237.49,15.188]
["bitfinex","SOLUSD",1731888005890,6.53428157,237.55,237.49,15.188]
["bitfinex","SOLUSD",1731888007076,6.53428157,237.51,237.49,15.188]
["bitfinex","SOLUSD",1731888008792,23.902374,237.58,237.49,15.188]
["bitfinex","SOLUSD",1731888008983,6.53428157,237.51,237.49,15.188]
["bitfinex","SOLUSD",1731888010475,2.32992675,237.57,237.49,15.188]
["bitfinex","SOLUSD",1731888010674,6.53428157,237.51,237.49,15.188]
["bitfinex","SOLUSD",1731888012387,20.0,237.55,237.49,15.188]
["bitfinex","SOLUSD",1731888012677,6.53428157,237.51,237.49,15.188]
["bitfinex","SOLUSD",1731888014678,20.0,237.5,237.34,27.488]
["bitfinex","SOLUSD",1731888014983,6.53428157,237.43,237.35,6.53428157]
["bitfinex","SOLUSD",1731888015498,6.53428157,237.43,237.34,27.488]
["bitfinex","SOLUSD",1731888015715,6.53428157,237.43,237.34,34.02228157]
["bitfinex","SOLUSD",1731888015884,2.47256194,237.49,237.34,34.02228157]
["bitfinex","SOLUSD",1731888015885,6.53428157,237.45,237.36,6.53428157]
["bitfinex","SOLUSD",1731888016909,6.53428157,237.45,237.37,20.0]
["bitfinex","SOLUSD",1731888017411,6.53428157,237.45,237.36,6.53428157]
["bitfinex","SOLUSD",1731888017709,6.53428157,237.47,237.38,6.53428157]
["bitfinex","SOLUSD",1731888017912,6.53428157,237.45,237.38,6.53428157]
["bitfinex","SOLUSD",1731888018090,6.53428157,237.45,237.36,6.53428157]
["bitfinex","SOLUSD",1731888018286,23.87055862,237.5,237.36,6.53428157]
["bitfinex","SOLUSD",1731888018491,6.53428157,237.45,237.36,6.53428157]
["bitfinex","SOLUSD",1731888018893,163.03231655,237.54,237.37,20.0]
["bitfinex","SOLUSD",1731888019101,3.89379344,237.59,237.46,6.53428157]
["bitfinex","SOLUSD",1731888019304,168.88264978,237.63,237.49,15.188]
["bitfinex","SOLUSD",1731888019489,168.88264978,237.63,237.4,15.188]
["bitfinex","SOLUSD",1731888019490,6.53428157,237.5,237.4,15.188]
["bitfinex","SOLUSD",1731888019698,6.53428157,237.48,237.4,21.72228157]
["bitfinex","SOLUSD",1731888020491,6.53428157,237.46,237.4,15.188]
["bitfinex","SOLUSD",1731888021514,20.0,237.57,237.44,6.53428157]
["bitfinex","SOLUSD",1731888021816,6.53428157,237.52,237.44,6.53428157]
["bitfinex","SOLUSD",1731888022196,6.53428157,237.51,237.43,6.53428157]
["bitfinex","SOLUSD",1731888022515,6.53428157,237.52,237.44,6.53428157]
["bitfinex","SOLUSD",1731888022911,6.53428157,237.49,237.4,15.188]
["bitfinex","SOLUSD",1731888023214,0.09367462,237.56,237.4,15.188]
["bitfinex","SOLUSD",1731888023507,6.53428157,237.45,237.4,15.188]
["bitfinex","SOLUSD",1731888023911,0.1,237.53,237.4,15.188]
["bitfinex","SOLUSD",1731888024093,6.53428157,237.42,237.4,15.188]
["bitfinex","SOLUSD",1731888024295,6.53428157,237.42,237.34,28.023]
["bitfinex","SOLUSD",1731888024591,26.13712628,237.48,237.34,28.023]
["bitfinex","SOLUSD",1731888024592,6.53428157,237.4,237.34,28.023]
["bitfinex","SOLUSD",1731888025495,6.53428157,237.36,237.34,28.023]
["bitfinex","SOLUSD",1731888025697,6.53428157,237.36,237.34,12.3]
["bitfinex","SOLUSD",1731888025919,6.53428157,237.35,237.34,12.3]
["bitfinex","SOLUSD",1731888027894,0.09367462,237.34,237.28,0.4670731]
["bitfinex","SOLUSD",1731888028102,6.53428157,237.29,237.28,0.4670731]
["bitfinex","SOLUSD",1731888028408,26.53428157,237.29,237.28,0.4670731]
["bitfinex","SOLUSD",1731888029492,6.53428157,237.29,237.28,0.4670731]
["bitfinex","SOLUSD",1731888030005,162.3,237.43,237.28,0.4670731]
["bitfinex","SOLUSD",1731888030206,10.22345404,237.39,237.32,10.22345404]
["bitfinex","SOLUSD",1731888030426,162.3,237.51,237.33,10.22345404]
["bitfinex","SOLUSD",1731888030631,10.22345404,237.39,237.34,4.2133]
["bitfinex","SOLUSD",1731888030929,4.30437462,237.49,237.36,10.22345404]
["bitfinex","SOLUSD",1731888030930,10.22345404,237.44,237.36,10.22345404]
["bitfinex","SOLUSD",1731888031438,10.22345404,237.4,237.34,10.5334]
["bitfinex","SOLUSD",1731888031608,10.22345404,237.4,237.34,14.7467]
["bitfinex","SOLUSD",1731888034122,10.22345404,237.36,237.32,4.2136]
["bitfinex","SOLUSD",1731888034445,10.22345404,237.38,237.32,14.7478]
["bitfinex","SOLUSD",1731888037539,10.22345404,237.34,237.31,15.723]
["bitfinex","SOLUSD",1731888039125,10.22345404,237.32,237.31,15.723]
["bitfinex","SOLUSD",1731888039943,10.22345404,237.32,237.3,6.6129]
["bitfinex","SOLUSD",1731888040132,10.22345404,237.32,237.28,0.4670731]
["bitfinex","SOLUSD",1731888040328,10.22345404,237.29,237.28,0.4670731]
["bitfinex","SOLUSD",1731888041756,10.22345404,237.29,237.28,0.5670731]
["bitfinex","SOLUSD",1731888042261,10.22345404,237.29,237.28,0.4670731]
["bitfinex","SOLUSD",1731888044763,10.22345404,237.31,237.3,0.2]
["bitfinex","SOLUSD",1731888044956,14.11724748,237.48,237.3,0.2]
["bitfinex","SOLUSD",1731888044957,10.22345404,237.33,237.32,0.1]
["bitfinex","SOLUSD",1731888045961,10.22345404,237.39,237.37,0.1]
["bitfinex","SOLUSD",1731888046263,10.22345404,237.39,237.38,0.1]
["bitfinex","SOLUSD",1731888046846,10.22345404,237.39,237.35,0.1]
["bitfinex","SOLUSD",1731888047162,10.22345404,237.37,237.34,0.1]
["bitfinex","SOLUSD",1731888047366,10.22345404,237.35,237.34,0.1]
["bitfinex","SOLUSD",1731888047865,10.22345404,237.35,237.32,0.1]
["bitfinex","SOLUSD",1731888048165,10.22345404,237.33,237.32,0.1]
["bitfinex","SOLUSD",1731888048869,10.22345404,237.33,237.31,0.1]
["bitfinex","SOLUSD",1731888049043,10.22345404,237.33,237.29,0.1]
["bitfinex","SOLUSD",1731888049044,14.43705404,237.33,237.29,0.1]
["bitfinex","SOLUSD",1731888049244,10.22345404,237.31,237.28,0.4670731]
["bitfinex","SOLUSD",1731888049449,10.22345404,237.29,237.28,0.4670731]
["bitfinex","SOLUSD",1731888049747,34.21950266,237.29,237.28,0.4670731]
["bitfinex","SOLUSD",1731888050141,34.00033804,237.29,237.28,0.4670731]
["bitfinex","SOLUSD",1731888050337,10.22345404,237.29,237.28,0.4670731]
["bitfinex","SOLUSD",1731888051064,10.22345404,237.33,237.32,0.1]
["bitfinex","SOLUSD",1731888051366,10.22345404,237.33,237.31,0.1]
["bitfinex","SOLUSD",1731888051752,10.22345404,237.33,237.28,0.5670731]
["bitfinex","SOLUSD",1731888051956,10.22345404,237.29,237.28,0.5670731]
["bitfinex","SOLUSD",1731888052264,10.22345404,237.33,237.32,0.2]
["bitfinex","SOLUSD",1731888052649,10.22345404,237.35,237.34,0.2]
["bitfinex","SOLUSD",1731888053366,10.22345404,237.37,237.36,0.2]
["bitfinex","SOLUSD",1731888053868,10.22345404,237.43,237.42,0.1]
["bitfinex","SOLUSD",1731888054446,10.22345404,237.43,237.4,0.1]
["bitfinex","SOLUSD",1731888054667,10.22345404,237.41,237.4,0.2]
["bitfinex","SOLUSD",1731888055468,10.22345404,237.41,237.38,0.2]
["bitfinex","SOLUSD",1731888055865,10.22345404,237.39,237.38,0.2]
["bitfinex","SOLUSD",1731888056064,10.22345404,237.41,237.38,0.2]
["bitfinex","SOLUSD",1731888057066,10.22345404,237.41,237.4,0.2]
["bitfinex","SOLUSD",1731888057244,10.22345404,237.43,237.42,0.1]
["bitfinex","SOLUSD",1731888057445,10.22345404,237.47,237.44,0.1]
["bitfinex","SOLUSD",1731888057686,10.22345404,237.47,237.46,0.1]
["bitfinex","SOLUSD",1731888057970,67.94322829,237.59,237.46,0.1]
["bitfinex","SOLUSD",1731888057971,10.22345404,237.49,237.48,0.1]
["bitfinex","SOLUSD",1731888058170,10.22345404,237.51,237.48,0.1]
["bitfinex","SOLUSD",1731888058551,10.22345404,237.51,237.5,0.1]
["bitfinex","SOLUSD",1731888058750,10.22345404,237.53,237.52,0.1]
["bitfinex","SOLUSD",1731888058963,10.22345404,237.55,237.54,0.1]
["bitfinex","SOLUSD",1731888059577,10.22345404,237.55,237.53,0.1]
["bitfinex","SOLUSD",1731888059754,10.22345404,237.55,237.52,0.1]
["bitfinex","SOLUSD",1731888059952,10.22345404,237.53,237.5,0.1]
["bitfinex","SOLUSD",1731888060151,10.22345404,237.53,237.52,0.1]
["bitfinex","SOLUSD",1731888060359,10.22345404,237.55,237.52,0.2]
["bitfinex","SOLUSD",1731888060566,10.22345404,237.57,237.56,0.2]
["bitfinex","SOLUSD",1731888060773,10.22345404,237.59,237.58,0.1]
["bitfinex","SOLUSD",1731888060953,10.22345404,237.63,237.6,0.2]
["bitfinex","SOLUSD",1731888061152,10.22345404,237.63,237.62,0.1]
["bitfinex","SOLUSD",1731888061457,10.22345404,237.71,237.68,0.1]
["bitfinex","SOLUSD",1731888061665,10.22345404,237.71,237.66,0.2]
["bitfinex","SOLUSD",1731888061849,10.22345404,237.71,237.62,10.22345404]
["bitfinex","SOLUSD",1731888061850,10.22345404,237.67,237.62,0.2]
["bitfinex","SOLUSD",1731888062059,10.22345404,237.64,237.62,0.2]
["bitfinex","SOLUSD",1731888062260,10.22345404,237.66,237.64,0.1]
["bitfinex","SOLUSD",1731888062451,10.22345404,237.7,237.69,0.1]
["bitfinex","SOLUSD",1731888062754,10.22345404,237.72,237.69,0.2]
["bitfinex","SOLUSD",1731888062956,10.22345404,237.7,237.68,0.1]
["bitfinex","SOLUSD",1731888063155,10.22345404,237.7,237.66,0.1]
["bitfinex","SOLUSD",1731888063356,10.22345404,237.68,237.64,0.1]
["bitfinex","SOLUSD",1731888063559,10.22345404,237.66,237.64,0.1]
["bitfinex","SOLUSD",1731888064068,10.22345404,237.66,237.61,0.1]
["bitfinex","SOLUSD",1731888064262,16.32882151,237.62,237.61,0.1]
["bitfinex","SOLUSD",1731888064579,16.32882151,237.64,237.63,0.1]
["bitfinex","SOLUSD",1731888064753,23.87055862,237.7,237.65,0.2]
["bitfinex","SOLUSD",1731888064754,16.32882151,237.66,237.65,0.2]
["bitfinex","SOLUSD",1731888064950,16.32882151,237.68,237.65,0.2]
["bitfinex","SOLUSD",1731888066060,16.32882151,237.7,237.68,0.1]
["bitfinex","SOLUSD",1731888066262,16.32882151,237.7,237.67,0.1]
["bitfinex","SOLUSD",1731888066572,16.32882151,237.68,237.64,0.2]
["bitfinex","SOLUSD",1731888066879,16.32882151,237.68,237.67,0.1]
["bitfinex","SOLUSD",1731888067057,16.32882151,237.7,237.68,0.1]
["bitfinex","SOLUSD",1731888067467,16.32882151,237.7,237.67,0.1]
["bitfinex","SOLUSD",1731888067755,16.32882151,237.68,237.65,0.1]
["bitfinex","SOLUSD",1731888067979,16.32882151,237.66,237.63,0.1]
["bitfinex","SOLUSD",1731888068186,16.32882151,237.66,237.63,0.2]
["bitfinex","SOLUSD",1731888068385,16.32882151,237.68,237.67,0.1]
["bitfinex","SOLUSD",1731888068858,16.32882151,237.68,237.67,0.2]
["bitfinex","SOLUSD",1731888071182,16.32882151,237.75,237.71,0.1]
["bitfinex","SOLUSD",1731888071355,16.32882151,237.73,237.71,0.1]
["bitfinex","SOLUSD",1731888072367,16.32882151,237.73,237.67,0.2]
["bitfinex","SOLUSD",1731888072368,20.53522151,237.73,237.67,0.2]
["bitfinex","SOLUSD",1731888072569,16.32882151,237.68,237.67,0.2]
["bitfinex","SOLUSD",1731888072989,16.32882151,237.68,237.65,0.1]
["bitfinex","SOLUSD",1731888073178,16.32882151,237.66,237.65,0.1]
["bitfinex","SOLUSD",1731888073766,16.32882151,237.66,237.65,0.2]
["bitfinex","SOLUSD",1731888073975,16.32882151,237.66,237.65,0.1]
["bitfinex","SOLUSD",1731888074461,16.32882151,237.66,237.65,0.2]
["bitfinex","SOLUSD",1731888074657,16.32882151,237.66,237.65,0.1]
["bitfinex","SOLUSD",1731888075160,16.32882151,237.66,237.63,0.1]
["bitfinex","SOLUSD",1731888075379,16.32882151,237.64,237.63,0.1]
["bitfinex","SOLUSD",1731888075583,16.32882151,237.64,237.61,0.1]
["bitfinex","SOLUSD",1731888075860,16.32882151,237.62,237.61,0.1]
["bitfinex","SOLUSD",1731888076983,20.53722151,237.62,237.57,0.2]
["bitfinex","SOLUSD",1731888077162,20.53722151,237.62,237.56,6.0186]
["bitfinex","SOLUSD",1731888077163,16.32882151,237.58,237.56,6.0186]
["bitfinex","SOLUSD",1731888077879,16.32882151,237.58,237.57,0.1]
["bitfinex","SOLUSD",1731888078966,16.32882151,237.6,237.57,0.1]
["bitfinex","SOLUSD",1731888079260,16.32882151,237.62,237.61,0.1]
["bitfinex","SOLUSD",1731888079463,16.32882151,237.62,237.57,0.1]
["bitfinex","SOLUSD",1731888079685,16.32882151,237.63,237.6,0.1]
["bitfinex","SOLUSD",1731888079884,16.32882151,237.67,237.66,0.1]
["bitfinex","SOLUSD",1731888080066,20.53592151,237.69,237.66,0.1]
["bitfinex","SOLUSD",1731888080265,20.53592151,237.69,237.65,0.1]
["bitfinex","SOLUSD",1731888080266,16.32882151,237.71,237.68,0.1]
["bitfinex","SOLUSD",1731888080577,20.53532151,237.73,237.7,0.1]
["bitfinex","SOLUSD",1731888081169,16.32882151,237.76,237.75,0.1]
["bitfinex","SOLUSD",1731888081384,16.32882151,237.76,237.67,0.1]
["bitfinex","SOLUSD",1731888081581,16.32882151,237.7,237.69,0.2]
["bitfinex","SOLUSD",1731888081891,16.32882151,237.72,237.7,0.1]
["bitfinex","SOLUSD",1731888082081,0.72954271,237.78,237.6,0.1]
["bitfinex","SOLUSD",1731888082082,67.94322829,237.71,237.6,0.1]
["bitfinex","SOLUSD",1731888082267,67.94322829,237.76,237.61,0.1]
["bitfinex","SOLUSD",1731888082588,16.32882151,237.62,237.57,0.1]
["bitfinex","SOLUSD",1731888082809,16.32882151,237.6,237.57,0.1]
["bitfinex","SOLUSD",1731888083665,16.32882151,237.6,237.58,0.1]
["bitfinex","SOLUSD",1731888083872,16.32882151,237.6,237.59,0.1]
["bitfinex","SOLUSD",1731888084163,20.53762151,237.6,237.58,0.1]
["bitfinex","SOLUSD",1731888084367,20.53762151,237.6,237.56,0.1]
["bitfinex","SOLUSD",1731888084594,16.32882151,237.58,237.53,0.1]
["bitfinex","SOLUSD",1731888084773,16.32882151,237.55,237.52,0.1]
["bitfinex","SOLUSD",1731888085371,16.32882151,237.53,237.49,0.1]
["bitfinex","SOLUSD",1731888085586,16.32882151,237.51,237.47,0.1]
["bitfinex","SOLUSD",1731888085789,20.53922151,237.51,237.47,0.1]
["bitfinex","SOLUSD",1731888085968,16.32882151,237.49,237.46,0.1]
["bitfinex","SOLUSD",1731888086174,16.32882151,237.49,237.45,0.1]
["bitfinex","SOLUSD",1731888086472,4.2104,237.51,237.4,0.1]
["bitfinex","SOLUSD",1731888086473,16.32882151,237.47,237.4,0.1]
["bitfinex","SOLUSD",1731888086697,4.2104,237.51,237.42,0.1]
["bitfinex","SOLUSD",1731888086698,16.32882151,237.45,237.42,0.1]
["bitfinex","SOLUSD",1731888087073,4.2104,237.51,237.35,26.86132151]
["bitfinex","SOLUSD",1731888087074,16.32882151,237.43,237.39,0.1]
["bitfinex","SOLUSD",1731888087287,16.32882151,237.41,237.36,0.1]
["bitfinex","SOLUSD",1731888088004,16.32882151,237.41,237.38,0.1]
["bitfinex","SOLUSD",1731888088304,16.32882151,237.43,237.4,0.2]
["bitfinex","SOLUSD",1731888088671,16.32882151,237.45,237.43,0.1]
["bitfinex","SOLUSD",1731888088877,16.32882151,237.47,237.44,0.1]
["bitfinex","SOLUSD",1731888089076,20.54002151,237.47,237.44,0.1]
["bitfinex","SOLUSD",1731888089298,16.32882151,237.45,237.41,0.1]
["bitfinex","SOLUSD",1731888089500,16.32882151,237.43,237.41,0.1]
["bitfinex","SOLUSD",1731888089796,16.32882151,237.45,237.43,0.1]
["bitfinex","SOLUSD",1731888090580,16.32882151,237.44,237.42,0.1]
["bitfinex","SOLUSD",1731888090777,16.32882151,237.44,237.36,0.2]
["bitfinex","SOLUSD",1731888090997,16.32882151,237.39,237.38,0.1]
["bitfinex","SOLUSD",1731888091377,16.32882151,237.39,237.36,0.2]
["bitfinex","SOLUSD",1731888092002,16.32882151,237.39,237.36,0.1]
["bitfinex","SOLUSD",1731888092200,16.32882151,237.39,237.37,0.1]
["bitfinex","SOLUSD",1731888092384,16.32882151,237.39,237.38,0.1]
["bitfinex","SOLUSD",1731888092791,16.32882151,237.39,237.37,0.1]
["bitfinex","SOLUSD",1731888093615,16.32882151,237.39,237.38,0.1]
["bitfinex","SOLUSD",1731888093782,16.32882151,237.43,237.4,0.1]
["bitfinex","SOLUSD",1731888094102,6.1593,237.39,237.28,0.5670731]
["bitfinex","SOLUSD",1731888094301,6.1593,237.39,237.18,10.5401]
["bitfinex","SOLUSD",1731888094302,16.32882151,237.29,237.24,0.1]
["bitfinex","SOLUSD",1731888094502,16.32882151,237.36,237.23,0.1]
["bitfinex","SOLUSD",1731888094503,16.32882151,237.26,237.23,0.1]
["bitfinex","SOLUSD",1731888094709,16.32882151,237.24,237.23,0.1]
["bitfinex","SOLUSD",1731888095000,16.32882151,237.24,237.2,0.1]
["bitfinex","SOLUSD",1731888095198,16.32882151,237.24,237.18,0.1]
["bitfinex","SOLUSD",1731888095400,16.32882151,237.19,237.18,0.1]
["bitfinex","SOLUSD",1731888095709,20.54492151,237.19,237.14,0.1]
["bitfinex","SOLUSD",1731888095885,16.32882151,237.15,237.12,0.1]
["bitfinex","SOLUSD",1731888096209,16.32882151,237.13,237.08,0.2]
["bitfinex","SOLUSD",1731888096516,16.32882151,237.1,237.09,0.1]
["bitfinex","SOLUSD",1731888096686,16.32882151,237.1,237.08,0.1]
["bitfinex","SOLUSD",1731888097190,16.32882151,237.1,237.06,6.1903]
["bitfinex","SOLUSD",1731888097191,16.32882151,237.1,237.06,0.1]
["bitfinex","SOLUSD",1731888097402,16.32882151,237.07,237.04,0.4670731]
["bitfinex","SOLUSD",1731888097594,16.32882151,237.05,237.04,0.4670731]
["bitfinex","SOLUSD",1731888097816,20.54732151,237.05,237.04,0.4670731]
["bitfinex","SOLUSD",1731888098199,44.66886013,237.05,237.04,0.4670731]
["bitfinex","SOLUSD",1731888098402,44.66886013,237.05,236.93,0.1]
["bitfinex","SOLUSD",1731888098403,24.12153862,237.04,236.93,0.1]
["bitfinex","SOLUSD",1731888098716,16.32882151,236.94,236.93,0.1]
["bitfinex","SOLUSD",1731888099298,16.32882151,236.94,236.9,0.1]
["bitfinex","SOLUSD",1731888099507,16.32882151,236.91,236.88,0.1]
["bitfinex","SOLUSD",1731888099680,16.32882151,236.89,236.88,0.1]
["bitfinex","SOLUSD",1731888100080,16.32882151,236.91,236.88,0.2]
["bitfinex","SOLUSD",1731888100383,16.32882151,236.93,236.92,0.2]
["bitfinex","SOLUSD",1731888100589,16.32882151,237.03,237.02,0.1]
["bitfinex","SOLUSD",1731888100911,16.32882151,237.07,237.05,0.1]
["bitfinex","SOLUSD",1731888101100,10.5405,237.18,237.05,0.1]
["bitfinex","SOLUSD",1731888101101,16.32882151,237.09,237.06,0.1]
["bitfinex","SOLUSD",1731888101281,4.217,237.14,236.98,6.1903]
["bitfinex","SOLUSD",1731888101282,16.32882151,237.11,237.1,0.2]
["bitfinex","SOLUSD",1731888102704,16.32882151,237.11,237.08,0.2]
["bitfinex","SOLUSD",1731888102887,16.32882151,237.09,237.08,0.2]
["bitfinex","SOLUSD",1731888103303,16.32882151,237.09,237.05,0.2]
["bitfinex","SOLUSD",1731888103504,16.32882151,237.06,237.05,0.2]
["bitfinex","SOLUSD",1731888104295,26.6557985,237.07,237.05,0.2]
["bitfinex","SOLUSD",1731888104489,26.6557985,237.07,237.05,0.1]
["bitfinex","SOLUSD",1731888104691,26.6557985,237.07,237.06,0.1]
["bitfinex","SOLUSD",1731888104895,26.6557985,237.09,237.08,0.1]
["bitfinex","SOLUSD",1731888105204,26.6557985,237.11,237.1,0.2]
["bitfinex","SOLUSD",1731888105583,26.6557985,237.13,237.1,0.2]
["bitfinex","SOLUSD",1731888105886,26.6557985,237.13,237.12,0.2]
["bitfinex","SOLUSD",1731888106202,4.216,237.19,237.12,0.2]
["bitfinex","SOLUSD",1731888106203,26.6557985,237.15,237.14,0.1]
["bitfinex","SOLUSD",1731888106405,26.6557985,237.15,237.14,0.2]
["bitfinex","SOLUSD",1731888107088,21.0704,237.3,237.07,20.0]
["bitfinex","SOLUSD",1731888107089,26.6557985,237.19,237.18,0.2]
["bitfinex","SOLUSD",1731888107283,26.6557985,237.19,237.12,4.2171]
["bitfinex","SOLUSD",1731888107284,26.6557985,237.19,237.13,0.1]
["bitfinex","SOLUSD",1731888107484,26.6557985,237.14,237.12,0.1]
["bitfinex","SOLUSD",1731888107684,26.6557985,237.14,237.12,0.2]
["bitfinex","SOLUSD",1731888108102,26.6557985,237.16,237.15,0.2]
["bitfinex","SOLUSD",1731888108313,26.6557985,237.2,237.19,0.2]
["bitfinex","SOLUSD",1731888109500,26.6557985,237.2,237.19,0.1]
["bitfinex","SOLUSD",1731888109713,26.6557985,237.2,237.17,0.1]
["bitfinex","SOLUSD",1731888109714,26.6557985,237.2,237.17,0.2]
["bitfinex","SOLUSD",1731888109894,26.6557985,237.18,237.17,0.2]
["bitfinex","SOLUSD",1731888110915,30.8719985,237.18,237.12,0.1]
["bitfinex","SOLUSD",1731888111106,26.6557985,237.13,237.12,0.1]
["bitfinex","SOLUSD",1731888111625,26.6557985,237.13,237.11,0.1]
["bitfinex","SOLUSD",1731888111999,26.6557985,237.15,237.14,0.2]
["bitfinex","SOLUSD",1731888112207,26.6557985,237.17,237.16,0.2]
["bitfinex","SOLUSD",1731888112407,26.6557985,237.17,237.16,0.1]
["bitfinex","SOLUSD",1731888112718,26.6557985,237.17,237.14,0.2]
["bitfinex","SOLUSD",1731888112895,26.6557985,237.15,237.14,0.2]
["bitfinex","SOLUSD",1731888113620,26.6557985,237.15,237.14,0.1]
["bitfinex","SOLUSD",1731888114316,26.6557985,237.15,237.14,0.2]
["bitfinex","SOLUSD",1731888114524,26.6557985,237.19,237.18,0.1]
["bitfinex","SOLUSD",1731888114720,26.6557985,237.19,237.18,0.2]
["bitfinex","SOLUSD",1731888115419,26.6557985,237.19,237.18,0.1]
["bitfinex","SOLUSD",1731888115611,4.2162,237.18,237.15,0.1]
["bitfinex","SOLUSD",1731888115919,26.6557985,237.17,237.15,0.1]
["bitfinex","SOLUSD",1731888116426,23.87055862,237.16,237.11,0.1]
["bitfinex","SOLUSD",1731888116723,26.6557985,237.12,237.11,0.1]
["bitfinex","SOLUSD",1731888118300,4.2174,237.11,237.09,0.1]
["bitfinex","SOLUSD",1731888118503,26.6557985,237.1,237.09,0.1]
["bitfinex","SOLUSD",1731888118901,26.6557985,237.1,237.08,0.1]
["bitfinex","SOLUSD",1731888119315,26.6557985,237.1,237.06,0.2]
["bitfinex","SOLUSD",1731888119521,26.6557985,237.09,237.06,0.2]
["bitfinex","SOLUSD",1731888119709,26.6557985,237.09,237.08,0.1]
["bitfinex","SOLUSD",1731888119905,26.6557985,237.11,237.08,0.2]
["bitfinex","SOLUSD",1731888120110,26.6557985,237.11,237.1,0.2]
["bitfinex","SOLUSD",1731888120524,26.6557985,237.13,237.1,0.2]
["bitfinex","SOLUSD",1731888120723,26.6557985,237.21,237.2,0.2]
["bitfinex","SOLUSD",1731888120934,26.6557985,237.24,237.23,0.1]
["bitfinex","SOLUSD",1731888121145,26.6557985,237.28,237.27,0.2]
["bitfinex","SOLUSD",1731888121424,26.6557985,237.32,237.31,0.2]
["bitfinex","SOLUSD",1731888121606,26.6557985,237.32,237.31,0.1]
["bitfinex","SOLUSD",1731888121803,26.6557985,237.32,237.29,0.1]
["bitfinex","SOLUSD",1731888121804,26.6557985,237.41,237.4,0.2]
["bitfinex","SOLUSD",1731888122130,26.6557985,237.47,237.46,0.2]
["bitfinex","SOLUSD",1731888122308,26.6557985,237.47,237.42,0.1]
["bitfinex","SOLUSD",1731888122626,0.73038558,237.55,237.34,26.6557985]
["bitfinex","SOLUSD",1731888122627,4.2098,237.54,237.46,0.1]
["bitfinex","SOLUSD",1731888122807,4.2098,237.54,237.48,0.1]
["bitfinex","SOLUSD",1731888123007,0.09367462,237.53,237.46,0.2]
["bitfinex","SOLUSD",1731888123232,4.2098,237.54,237.49,0.1]
["bitfinex","SOLUSD",1731888123528,4.2094,237.57,237.5,0.1]
["bitfinex","SOLUSD",1731888123835,4.2089,237.59,237.53,0.1]
["bitfinex","SOLUSD",1731888124128,67.94322829,237.66,237.58,0.1]
["bitfinex","SOLUSD",1731888124329,4.2076,237.67,237.61,0.1]
["bitfinex","SOLUSD",1731888124509,68.67339351,237.7,237.58,0.1]
["bitfinex","SOLUSD",1731888124902,68.67339351,237.7,237.62,0.1]
["bitfinex","SOLUSD",1731888124903,4.2078,237.66,237.62,0.1]
["bitfinex","SOLUSD",1731888125526,27.1228716,237.63,237.62,0.1]
["bitfinex","SOLUSD",1731888125831,27.1228716,237.63,237.62,0.2]
["bitfinex","SOLUSD",1731888126042,27.1228716,237.63,237.62,0.1]
["bitfinex","SOLUSD",1731888126209,27.1228716,237.63,237.62,0.2]
["bitfinex","SOLUSD",1731888126409,0.4670731,237.63,237.62,0.2]
["bitfinex","SOLUSD",1731888126709,26.6228716,237.65,237.64,0.2]
["bitfinex","SOLUSD",1731888127134,26.6557985,237.67,237.66,0.1]
["bitfinex","SOLUSD",1731888127301,26.6557985,237.69,237.68,0.1]
["bitfinex","SOLUSD",1731888127508,26.6557985,237.69,237.68,0.2]
["bitfinex","SOLUSD",1731888129225,26.6557985,237.71,237.7,0.2]
["bitfinex","SOLUSD",1731888129931,23.776884,237.7,237.66,0.2]
["bitfinex","SOLUSD",1731888130105,26.6557985,237.67,237.66,0.2]
["bitfinex","SOLUSD",1731888130706,26.6557985,237.67,237.66,0.1]
["bitfinex","SOLUSD",1731888130909,0.09367462,237.66,237.59,0.1]
["bitfinex","SOLUSD",1731888131130,26.6557985,237.6,237.55,0.1]
["bitfinex","SOLUSD",1731888131304,26.6557985,237.56,237.55,0.1]
["bitfinex","SOLUSD",1731888131502,26.6557985,237.56,237.55,0.2]
["bitfinex","SOLUSD",1731888131721,26.6557985,237.56,237.55,0.1]
["bitfinex","SOLUSD",1731888131928,26.6557985,237.56,237.55,0.2]
["bitfinex","SOLUSD",1731888132730,26.6557985,237.56,237.55,0.1]
["bitfinex","SOLUSD",1731888133418,26.6557985,237.56,237.55,0.2]
["bitfinex","SOLUSD",1731888133626,26.6557985,237.61,237.6,0.2]
["bitfinex","SOLUSD",1731888133827,26.6557985,237.65,237.62,0.2]
["bitfinex","SOLUSD",1731888134009,26.6557985,237.67,237.66,0.2]
["bitfinex","SOLUSD",1731888134209,26.6557985,237.67,237.56,0.2]
["bitfinex","SOLUSD",1731888134210,26.6557985,237.67,237.64,0.1]
["bitfinex","SOLUSD",1731888134412,26.6557985,237.65,237.64,0.1]
["bitfinex","SOLUSD",1731888134727,0.09367462,237.64,237.6,0.1]
["bitfinex","SOLUSD",1731888134914,0.09367462,237.6,237.49,16.4966]
["bitfinex","SOLUSD",1731888135113,26.6557985,237.5,237.49,16.4966]
["bitfinex","SOLUSD",1731888135727,26.6557985,237.5,237.49,0.1]
["bitfinex","SOLUSD",1731888135922,26.6557985,237.53,237.49,0.2]
["bitfinex","SOLUSD",1731888136114,4.2098,237.55,237.48,0.2]
["bitfinex","SOLUSD",1731888136115,26.6557985,237.51,237.48,0.2]
["bitfinex","SOLUSD",1731888136315,26.6557985,237.51,237.5,0.1]
["bitfinex","SOLUSD",1731888136529,50.4326825,237.51,237.5,0.1]
["bitfinex","SOLUSD",1731888136717,26.6557985,237.51,237.5,0.1]
["bitfinex","SOLUSD",1731888137609,26.6557985,237.51,237.49,0.1]
["bitfinex","SOLUSD",1731888137804,26.6557985,237.51,237.47,0.2]
["bitfinex","SOLUSD",1731888138004,26.6557985,237.51,237.5,0.2]
["bitfinex","SOLUSD",1731888138230,26.6557985,237.55,237.54,0.2]
["bitfinex","SOLUSD",1731888138944,10.5199,237.65,237.64,0.2]
["bitfinex","SOLUSD",1731888138945,26.6557985,237.65,237.64,0.2]
["bitfinex","SOLUSD",1731888139236,30.8628985,237.69,237.68,0.1]
["bitfinex","SOLUSD",1731888139412,26.6557985,237.69,237.68,0.2]
["bitfinex","SOLUSD",1731888139808,26.6557985,237.69,237.66,0.1]
["bitfinex","SOLUSD",1731888140036,26.6557985,237.69,237.66,0.2]
["bitfinex","SOLUSD",1731888140355,26.6557985,237.71,237.7,0.2]
["bitfinex","SOLUSD",1731888140635,4.2057,237.77,237.7,0.1]
["bitfinex","SOLUSD",1731888140832,26.6557985,237.71,237.7,0.1]
["bitfinex","SOLUSD",1731888141420,26.6557985,237.71,237.66,0.1]
["bitfinex","SOLUSD",1731888141613,26.6557985,237.67,237.66,0.1]
["bitfinex","SOLUSD",1731888142009,30.8632985,237.67,237.66,0.1]
["bitfinex","SOLUSD",1731888143835,4.2078,237.65,237.61,0.1]
["bitfinex","SOLUSD",1731888144038,26.6557985,237.62,237.58,0.1]
["bitfinex","SOLUSD",1731888144210,26.6557985,237.59,237.56,0.1]
["bitfinex","SOLUSD",1731888144416,26.6557985,237.57,237.54,0.1]
["bitfinex","SOLUSD",1731888144612,26.6557985,237.55,237.54,0.1]
["bitfinex","SOLUSD",1731888144814,26.6557985,237.55,237.52,0.1]
["bitfinex","SOLUSD",1731888145037,26.6557985,237.6,237.52,0.1]
["bitfinex","SOLUSD",1731888145038,26.6557985,237.53,237.52,0.1]
["bitfinex","SOLUSD",1731888145437,23.87055862,237.52,237.5,0.1]
["bitfinex","SOLUSD",1731888145615,26.6557985,237.51,237.45,0.1]
["bitfinex","SOLUSD",1731888145815,26.6557985,237.46,237.45,0.1]
["bitfinex","SOLUSD",1731888146325,30.8669985,237.46,237.43,0.2]
["bitfinex","SOLUSD",1731888146651,26.6557985,237.44,237.43,0.2]
["bitfinex","SOLUSD",1731888146833,0.21916462,237.43,237.39,0.2]
["bitfinex","SOLUSD",1731888147036,26.6557985,237.41,237.39,0.2]
["bitfinex","SOLUSD",1731888147233,26.6557985,237.41,237.39,0.1]
["bitfinex","SOLUSD",1731888147444,26.6557985,237.41,237.36,0.2]
["bitfinex","SOLUSD",1731888147750,26.6557985,237.37,237.36,0.2]
["bitfinex","SOLUSD",1731888148533,26.6557985,237.39,237.38,0.1]
["bitfinex","SOLUSD",1731888148732,23.87055862,237.38,237.36,0.1]
["bitfinex","SOLUSD",1731888148949,26.6557985,237.37,237.36,0.1]
["bitfinex","SOLUSD",1731888149151,50.52635712,237.37,237.36,0.1]
["bitfinex","SOLUSD",1731888149342,0.09367462,237.36,237.33,0.1]
["bitfinex","SOLUSD",1731888149548,23.87055862,237.33,237.29,0.2]
["bitfinex","SOLUSD",1731888149854,26.74947312,237.3,237.29,0.1]
["bitfinex","SOLUSD",1731888150041,26.74947312,237.3,237.25,0.1]
["bitfinex","SOLUSD",1731888150042,4.2144,237.28,237.25,0.1]
["bitfinex","SOLUSD",1731888150238,4.2144,237.28,237.23,0.1]
["bitfinex","SOLUSD",1731888150239,26.6557985,237.26,237.23,0.2]
["bitfinex","SOLUSD",1731888150449,26.6557985,237.24,237.23,0.2]
["bitfinex","SOLUSD",1731888150744,23.87055862,237.23,237.21,0.1]
["bitfinex","SOLUSD",1731888150934,26.6557985,237.22,237.21,0.1]
["bitfinex","SOLUSD",1731888151144,26.6557985,237.22,237.18,0.1]
["bitfinex","SOLUSD",1731888151341,26.6557985,237.24,237.14,0.2]
["bitfinex","SOLUSD",1731888151342,23.99604862,237.18,237.14,0.2]
["bitfinex","SOLUSD",1731888151544,26.6557985,237.24,237.14,0.2]
["bitfinex","SOLUSD",1731888151545,26.6557985,237.15,237.14,0.2]
["bitfinex","SOLUSD",1731888151741,26.6557985,237.17,237.16,0.2]
["bitfinex","SOLUSD",1731888151941,23.87055862,237.27,237.25,0.1]
["bitfinex","SOLUSD",1731888152143,28.08525862,237.27,237.25,0.2]
["bitfinex","SOLUSD",1731888152633,28.08525862,237.27,237.25,0.1]
["bitfinex","SOLUSD",1731888153035,26.6557985,237.26,237.25,0.1]
["bitfinex","SOLUSD",1731888153235,26.6557985,237.26,237.25,0.2]
["bitfinex","SOLUSD",1731888154045,28.08525862,237.27,237.25,0.2]
["bitfinex","SOLUSD",1731888154046,0.09367462,237.27,237.25,0.2]
["bitfinex","SOLUSD",1731888154445,0.09367462,237.27,237.26,26.6557985]
["bitfinex","SOLUSD",1731888154655,0.09367462,237.27,237.26,26.7557985]
["bitfinex","SOLUSD",1731888154858,0.09367462,237.27,237.26,26.6557985]
["bitfinex","SOLUSD",1731888155256,26.6557985,237.35,237.26,26.6557985]
["bitfinex","SOLUSD",1731888155461,26.6557985,237.39,237.38,0.2]
["bitfinex","SOLUSD",1731888156554,26.6557985,237.41,237.4,0.2]
["bitfinex","SOLUSD",1731888157549,26.6557985,237.43,237.42,0.2]
["bitfinex","SOLUSD",1731888157875,26.6557985,237.47,237.46,0.1]
["bitfinex","SOLUSD",1731888158052,26.6557985,237.47,237.46,0.2]
["bitfinex","SOLUSD",1731888160669,26.6557985,237.49,237.48,0.2]
["bitfinex","SOLUSD",1731888160839,26.6557985,237.53,237.52,0.2]
["bitfinex","SOLUSD",1731888161742,26.6557985,237.57,237.56,0.1]
["bitfinex","SOLUSD",1731888161943,26.6557985,237.57,237.56,0.2]
["bitfinex","SOLUSD",1731888163650,68.67316984,237.68,237.58,0.2]
["bitfinex","SOLUSD",1731888163651,26.6557985,237.59,237.58,0.2]
["bitfinex","SOLUSD",1731888164160,26.6557985,237.59,237.47,0.1]
["bitfinex","SOLUSD",1731888164161,26.6557985,237.65,237.62,0.2]
["bitfinex","SOLUSD",1731888164459,26.6557985,237.67,237.66,0.2]
["bitfinex","SOLUSD",1731888166560,26.74947312,237.67,237.66,0.1]
["bitfinex","SOLUSD",1731888166763,0.09367462,237.64,237.63,0.1]
["bitfinex","SOLUSD",1731888166966,28.07855862,237.64,237.63,0.1]
["bitfinex","SOLUSD",1731888167470,28.20404862,237.64,237.63,0.1]
["bitfinex","SOLUSD",1731888167983,28.20404862,237.64,237.61,0.2]
["bitfinex","SOLUSD",1731888168272,30.8640985,237.62,237.61,0.2]
["bitfinex","SOLUSD",1731888168653,26.6557985,237.62,237.61,0.2]
["bitfinex","SOLUSD",1731888169177,26.6557985,237.62,237.61,0.1]
["bitfinex","SOLUSD",1731888169373,26.6557985,237.62,237.61,0.2]
["bitfinex","SOLUSD",1731888170177,26.6557985,237.62,237.61,0.1]
["bitfinex","SOLUSD",1731888170776,4.2085,237.61,237.58,0.1]
["bitfinex","SOLUSD",1731888170974,26.6557985,237.59,237.56,0.1]
["bitfinex","SOLUSD",1731888171160,26.6557985,237.57,237.56,0.1]
["bitfinex","SOLUSD",1731888171663,23.776884,237.56,237.54,0.1]
["bitfinex","SOLUSD",1731888171874,4.2085,237.61,237.56,0.1]
["bitfinex","SOLUSD",1731888172182,4.2085,237.61,237.55,0.1]
["bitfinex","SOLUSD",1731888172183,4.2094,237.56,237.55,0.1]
["bitfinex","SOLUSD",1731888172675,26.6557985,237.57,237.56,0.1]
["bitfinex","SOLUSD",1731888173672,26.6557985,237.57,237.55,0.1]
["bitfinex","SOLUSD",1731888173673,26.6557985,237.63,237.6,0.2]
["bitfinex","SOLUSD",1731888173861,26.6557985,237.63,237.62,0.2]
["bitfinex","SOLUSD",1731888174058,26.6557985,237.65,237.62,0.2]
["bitfinex","SOLUSD",1731888174260,26.6557985,237.65,237.64,0.2]
["bitfinex","SOLUSD",1731888177579,26.6557985,237.65,237.64,0.1]
["bitfinex","SOLUSD",1731888177758,26.6557985,237.65,237.64,0.2]
["bitfinex","SOLUSD",1731888178463,26.6557985,237.65,237.64,0.1]
["bitfinex","SOLUSD",1731888179277,50.77733712,237.65,237.64,0.1]
["bitfinex","SOLUSD",1731888179579,20.0,237.63,237.6,0.1]
["bitfinex","SOLUSD",1731888179784,26.6557985,237.61,237.6,0.1]
["bitfinex","SOLUSD",1731888180462,26.6557985,237.63,237.62,0.2]
["bitfinex","SOLUSD",1731888181264,26.6557985,237.65,237.64,0.2]
["bitfinex","SOLUSD",1731888183867,26.6557985,237.65,237.64,0.1]
["bitfinex","SOLUSD",1731888184199,50.4326825,237.65,237.64,0.1]
["bitfinex","SOLUSD",1731888184574,27.984884,237.64,237.62,0.2]
["bitfinex","SOLUSD",1731888184882,26.6557985,237.63,237.62,0.2]
["bitfinex","SOLUSD",1731888185408,50.65184712,237.63,237.62,0.1]
["bitfinex","SOLUSD",1731888185689,23.776884,237.62,237.6,0.2]
["bitfinex","SOLUSD",1731888185893,26.6557985,237.61,237.6,0.2]
["bitfinex","SOLUSD",1731888186080,26.6557985,237.63,237.62,0.2]
["bitfinex","SOLUSD",1731888186468,26.6557985,237.63,237.62,0.1]
["bitfinex","SOLUSD",1731888186996,27.985184,237.62,237.58,0.1]
["bitfinex","SOLUSD",1731888187198,27.985184,237.62,237.59,0.1]
["bitfinex","SOLUSD",1731888187567,26.6557985,237.6,237.59,0.1]
["bitfinex","SOLUSD",1731888188273,30.8644985,237.6,237.59,0.1]
["bitfinex","SOLUSD",1731888188794,26.6557985,237.62,237.61,0.2]
["bitfinex","SOLUSD",1731888189094,30.8638985,237.64,237.63,0.2]
["bitfinex","SOLUSD",1731888190595,0.12549,237.62,237.59,0.1]
["bitfinex","SOLUSD",1731888190788,26.6557985,237.6,237.59,0.1]
["bitfinex","SOLUSD",1731888191196,77.088481,237.6,237.56,0.1]
["bitfinex","SOLUSD",1731888191370,0.12549,237.62,237.58,0.2]
["bitfinex","SOLUSD",1731888191677,26.6557985,237.59,237.56,0.1]
["bitfinex","SOLUSD",1731888191884,26.6557985,237.57,237.56,0.1]
["bitfinex","SOLUSD",1731888192381,30.8649985,237.57,237.54,0.1]
["bitfinex","SOLUSD",1731888192699,4.2092,237.57,237.56,0.1]
["bitfinex","SOLUSD",1731888193401,0.34465462,237.56,237.49,0.1]
["bitfinex","SOLUSD",1731888193608,0.34465462,237.56,237.48,0.1]
["bitfinex","SOLUSD",1731888193609,26.6557985,237.5,237.48,0.1]
["bitfinex","SOLUSD",1731888193897,26.6557985,237.5,237.48,0.2]
["bitfinex","SOLUSD",1731888194582,4.2107,237.49,237.48,0.2]
["bitfinex","SOLUSD",1731888195095,26.6557985,237.54,237.53,0.2]
["bitfinex","SOLUSD",1731888196004,26.6557985,237.58,237.55,0.2]
["bitfinex","SOLUSD",1731888196218,30.8644985,237.61,237.6,0.2]
["bitfinex","SOLUSD",1731888196509,26.6557985,237.61,237.6,0.2]
["bitfinex","SOLUSD",1731888197501,26.6557985,237.61,237.6,0.1]
["bitfinex","SOLUSD",1731888197808,4.2087,237.6,237.56,0.1]
["bitfinex","SOLUSD",1731888197981,4.2087,237.6,237.58,0.2]
["bitfinex","SOLUSD",1731888198182,23.99604862,237.59,237.58,0.1]
["bitfinex","SOLUSD",1731888198481,4.2091,237.58,237.56,0.1]
["bitfinex","SOLUSD",1731888198681,4.2091,237.58,237.49,6.452]
["bitfinex","SOLUSD",1731888198682,50.77733712,237.57,237.53,0.1]
["bitfinex","SOLUSD",1731888198905,24.12153862,237.57,237.53,0.1]
["bitfinex","SOLUSD",1731888199104,14.7318,237.58,237.56,0.1]
["bitfinex","SOLUSD",1731888199279,4.2091,237.58,237.57,0.1]
["bitfinex","SOLUSD",1731888200097,30.8648985,237.58,237.57,0.1]
["bitfinex","SOLUSD",1731888200409,20.54635931,237.58,237.57,0.1]
["bitfinex","SOLUSD",1731888200898,20.54635931,237.58,237.56,0.2]
["bitfinex","SOLUSD",1731888201503,24.12153862,237.57,237.5,0.2]
["bitfinex","SOLUSD",1731888201703,16.33725931,237.51,237.5,0.1]
["bitfinex","SOLUSD",1731888201888,16.33725931,237.51,237.48,0.2]
["bitfinex","SOLUSD",1731888201889,0.09367462,237.5,237.48,0.2]
["bitfinex","SOLUSD",1731888202200,56.67056724,237.49,237.48,0.1]
["bitfinex","SOLUSD",1731888202884,60.88126724,237.49,237.48,0.2]
["bitfinex","SOLUSD",1731888203070,60.88126724,237.49,237.48,0.1]
["bitfinex","SOLUSD",1731888203275,0.09367462,237.48,237.42,0.1]
["bitfinex","SOLUSD",1731888203576,0.09367462,237.48,237.41,16.3199]
["bitfinex","SOLUSD",1731888203577,0.12549,237.48,237.46,0.1]
["bitfinex","SOLUSD",1731888203781,23.902374,237.48,237.44,0.1]
["bitfinex","SOLUSD",1731888204102,23.902374,237.48,237.36,0.2]
["bitfinex","SOLUSD",1731888204103,0.09367462,237.41,237.36,0.2]
["bitfinex","SOLUSD",1731888204415,0.09367462,237.41,237.33,0.1]
["bitfinex","SOLUSD",1731888204717,0.09367462,237.37,237.3,0.2]
["bitfinex","SOLUSD",1731888204874,4.33849,237.36,237.34,0.2]
["bitfinex","SOLUSD",1731888205070,4.33849,237.36,237.25,6.5669]
["bitfinex","SOLUSD",1731888205071,4.33849,237.36,237.32,0.2]
["bitfinex","SOLUSD",1731888205271,26.59950811,237.33,237.32,0.2]
["bitfinex","SOLUSD",1731888206183,30.5311,237.4,237.32,0.2]
["bitfinex","SOLUSD",1731888206184,26.59950811,237.35,237.32,0.1]
["bitfinex","SOLUSD",1731888206395,26.59950811,237.41,237.4,0.2]
["bitfinex","SOLUSD",1731888208402,26.59950811,237.41,237.34,0.1]
["bitfinex","SOLUSD",1731888208603,26.59950811,237.35,237.33,0.1]
["bitfinex","SOLUSD",1731888208786,26.59950811,237.34,237.33,0.1]
["bitfinex","SOLUSD",1731888208984,26.59950811,237.34,237.33,0.2]
["bitfinex","SOLUSD",1731888209178,26.59950811,237.36,237.35,0.2]
["bitfinex","SOLUSD",1731888209379,162.3,237.47,237.4,0.1]
["bitfinex","SOLUSD",1731888209604,26.59950811,237.41,237.4,0.1]
["bitfinex","SOLUSD",1731888209807,26.59950811,237.41,237.4,0.2]
["bitfinex","SOLUSD",1731888210303,30.81160811,237.41,237.4,0.2]
["bitfinex","SOLUSD",1731888210484,54.58849211,237.41,237.4,0.2]
["bitfinex","SOLUSD",1731888210679,30.81160811,237.41,237.4,0.2]
["bitfinex","SOLUSD",1731888211475,26.59950811,237.41,237.4,0.2]
["bitfinex","SOLUSD",1731888211682,26.59950811,237.43,237.42,0.2]
["bitfinex","SOLUSD",1731888212117,6.90247304,237.56,237.37,16.0921]
["bitfinex","SOLUSD",1731888212118,26.59950811,237.47,237.46,0.1]
["bitfinex","SOLUSD",1731888212285,6.1726,237.62,237.5,0.2]
["bitfinex","SOLUSD",1731888212286,26.59950811,237.51,237.5,0.2]
["bitfinex","SOLUSD",1731888212605,26.59950811,237.53,237.5,0.2]
["bitfinex","SOLUSD",1731888212815,26.59950811,237.57,237.56,0.1]
["bitfinex","SOLUSD",1731888212982,26.59950811,237.57,237.5,26.59950811]
["bitfinex","SOLUSD",1731888212983,26.59950811,237.59,237.58,0.2]
["bitfinex","SOLUSD",1731888213181,26.69318273,237.59,237.56,0.1]
["bitfinex","SOLUSD",1731888213384,26.59950811,237.57,237.56,0.1]
["bitfinex","SOLUSD",1731888214284,54.58559211,237.57,237.56,0.1]
["bitfinex","SOLUSD",1731888214508,54.58559211,237.57,237.51,0.1]
["bitfinex","SOLUSD",1731888214509,24.12153862,237.56,237.51,0.1]
["bitfinex","SOLUSD",1731888214711,50.37639211,237.52,237.51,0.1]
["bitfinex","SOLUSD",1731888215087,50.37639211,237.52,237.49,0.1]
["bitfinex","SOLUSD",1731888215290,26.59950811,237.5,237.49,0.2]
["bitfinex","SOLUSD",1731888215785,26.59950811,237.54,237.53,0.2]
["bitfinex","SOLUSD",1731888216494,28.08045862,237.53,237.51,0.1]
["bitfinex","SOLUSD",1731888216701,26.59950811,237.52,237.49,0.1]
["bitfinex","SOLUSD",1731888217000,26.59950811,237.5,237.48,0.1]
["bitfinex","SOLUSD",1731888217804,26.59950811,237.5,237.49,0.1]
["bitfinex","SOLUSD",1731888218613,30.81000811,237.5,237.49,0.1]
["bitfinex","SOLUSD",1731888219593,26.59950811,237.5,237.49,0.1]
["bitfinex","SOLUSD",1731888219800,30.80810811,237.61,237.6,0.1]
["bitfinex","SOLUSD",1731888219995,30.80810811,237.61,237.6,0.2]
["bitfinex","SOLUSD",1731888220605,26.59950811,237.63,237.62,0.2]
["bitfinex","SOLUSD",1731888221795,26.59950811,237.72,237.56,33.16640811]
["bitfinex","SOLUSD",1731888221796,26.59950811,237.65,237.64,0.2]
["bitfinex","SOLUSD",1731888222016,26.59950811,237.69,237.68,0.2]
["bitfinex","SOLUSD",1731888222203,30.80600811,237.73,237.72,0.2]
["bitfinex","SOLUSD",1731888222649,26.59950811,237.73,237.72,0.2]
["bitfinex","SOLUSD",1731888225202,26.59950811,237.75,237.74,0.2]
["bitfinex","SOLUSD",1731888226293,16.3083692,237.75,237.74,0.2]
["bitfinex","SOLUSD",1731888228017,20.5143692,237.75,237.74,0.2]
["bitfinex","SOLUSD",1731888228411,20.5137692,237.79,237.78,0.2]
["bitfinex","SOLUSD",1731888230714,20.5137692,237.79,237.74,0.1]
["bitfinex","SOLUSD",1731888231019,16.3083692,237.75,237.74,0.1]
["bitfinex","SOLUSD",1731888232129,4.2062,237.74,237.72,0.1]
["bitfinex","SOLUSD",1731888232294,16.3083692,237.73,237.72,0.1]
["bitfinex","SOLUSD",1731888232705,4.205,237.81,237.79,0.1]
["bitfinex","SOLUSD",1731888232948,4.6709731,237.87,237.86,0.1]
["bitfinex","SOLUSD",1731888233135,4.6709731,237.87,237.86,0.2]
["bitfinex","SOLUSD",1731888233136,16.7754423,237.87,237.86,0.2]
["bitfinex","SOLUSD",1731888234527,0.4670731,237.87,237.86,0.2]
["bitfinex","SOLUSD",1731888234739,0.4670731,237.87,237.86,0.42549]
["bitfinex","SOLUSD",1731888234906,0.4670731,237.87,237.86,0.32549]
["bitfinex","SOLUSD",1731888235828,0.4670731,237.87,237.86,4.52959]
["bitfinex","SOLUSD",1731888236325,0.4670731,237.87,237.86,0.2]
["bitfinex","SOLUSD",1731888238921,26.92830524,237.87,237.86,0.2]
["bitfinex","SOLUSD",1731888239629,26.92830524,237.87,237.86,0.1]
["bitfinex","SOLUSD",1731888239811,50.92435386,237.87,237.85,0.1]
["bitfinex","SOLUSD",1731888240013,4.2041,237.86,237.85,0.1]
["bitfinex","SOLUSD",1731888240329,4.2041,237.86,237.83,0.2]
["bitfinex","SOLUSD",1731888240535,24.027864,237.83,237.78,0.1]
["bitfinex","SOLUSD",1731888240834,26.46123214,237.79,237.78,0.1]
["bitfinex","SOLUSD",1731888241204,24.12153862,237.78,237.73,0.1]
["bitfinex","SOLUSD",1731888241406,52.92246428,237.74,237.69,0.1]
["bitfinex","SOLUSD",1731888241610,26.46123214,237.7,237.67,0.1]
["bitfinex","SOLUSD",1731888241920,30.88769676,237.68,237.67,0.1]
["bitfinex","SOLUSD",1731888242119,54.69639614,237.68,237.62,0.2]
["bitfinex","SOLUSD",1731888242306,26.46123214,237.63,237.6,0.2]
["bitfinex","SOLUSD",1731888242509,26.46123214,237.61,237.6,0.1]
["bitfinex","SOLUSD",1731888242832,26.46123214,237.61,237.59,0.1]
["bitfinex","SOLUSD",1731888243132,0.09367462,237.58,237.53,0.2]
["bitfinex","SOLUSD",1731888243336,26.46123214,237.54,237.53,0.2]
["bitfinex","SOLUSD",1731888243546,50.36360614,237.54,237.51,0.2]
["bitfinex","SOLUSD",1731888243828,26.46123214,237.52,237.51,0.2]
["bitfinex","SOLUSD",1731888244031,30.67133214,237.52,237.51,0.2]
["bitfinex","SOLUSD",1731888244236,4.2101,237.52,237.51,0.2]
["bitfinex","SOLUSD",1731888244443,30.67133214,237.52,237.51,0.1]
["bitfinex","SOLUSD",1731888245416,0.09367462,237.51,237.48,0.1]
["bitfinex","SOLUSD",1731888245620,26.46123214,237.49,237.48,0.1]
["bitfinex","SOLUSD",1731888246454,4.42996462,237.48,237.46,0.1]
["bitfinex","SOLUSD",1731888246616,26.55490676,237.47,237.46,0.1]
["bitfinex","SOLUSD",1731888246943,26.46123214,237.47,237.46,0.1]
["bitfinex","SOLUSD",1731888247115,128.02733214,237.6,237.46,0.1]
["bitfinex","SOLUSD",1731888247116,30.67103214,237.55,237.54,0.2]
["bitfinex","SOLUSD",1731888247313,26.46123214,237.57,237.56,0.2]
["bitfinex","SOLUSD",1731888247735,26.46123214,237.59,237.58,0.2]
["bitfinex","SOLUSD",1731888248129,30.67013214,237.59,237.58,0.2]
["bitfinex","SOLUSD",1731888248446,0.09367462,237.58,237.55,0.1]
["bitfinex","SOLUSD",1731888248746,26.46123214,237.56,237.55,0.1]
["bitfinex","SOLUSD",1731888249244,0.09367462,237.55,237.52,0.2]
["bitfinex","SOLUSD",1731888249409,0.09367462,237.55,237.49,0.1]
["bitfinex","SOLUSD",1731888249410,0.09367462,237.52,237.49,0.1]
["bitfinex","SOLUSD",1731888249615,26.46123214,237.5,237.48,0.2]
["bitfinex","SOLUSD",1731888249828,26.55490676,237.5,237.49,0.1]
["bitfinex","SOLUSD",1731888250737,30.76540676,237.5,237.49,0.1]
["bitfinex","SOLUSD",1731888252215,23.99604862,237.49,237.46,0.1]
["bitfinex","SOLUSD",1731888252424,26.55490676,237.47,237.46,0.2]
["bitfinex","SOLUSD",1731888252641,26.46123214,237.47,237.46,0.2]
["bitfinex","SOLUSD",1731888253026,26.46123214,237.47,237.46,0.1]
["bitfinex","SOLUSD",1731888254029,30.67223214,237.47,237.46,0.2]
["bitfinex","SOLUSD",1731888254243,26.46123214,237.47,237.46,0.2]
["bitfinex","SOLUSD",1731888254446,166.5096,237.55,237.54,0.1]
["bitfinex","SOLUSD",1731888254725,30.67083214,237.55,237.54,0.1]
["bitfinex","SOLUSD",1731888254932,4.2087,237.6,237.58,0.1]
["bitfinex","SOLUSD",1731888255116,4.2087,237.6,237.59,0.1]
["bitfinex","SOLUSD",1731888255320,4.2087,237.6,237.58,0.1]
["bitfinex","SOLUSD",1731888255321,0.09367462,237.59,237.58,0.1]
["bitfinex","SOLUSD",1731888256442,0.09367462,237.57,237.55,0.1]
["bitfinex","SOLUSD",1731888256739,26.55490676,237.56,237.55,0.1]
["bitfinex","SOLUSD",1731888257119,26.55490676,237.56,237.54,0.1]
["bitfinex","SOLUSD",1731888257621,30.76430676,237.56,237.55,0.1]
["bitfinex","SOLUSD",1731888258144,30.76430676,237.56,237.54,0.1]
["bitfinex","SOLUSD",1731888258657,4.2087,237.61,237.59,0.1]
["bitfinex","SOLUSD",1731888258841,52.92246428,237.6,237.55,0.2]
["bitfinex","SOLUSD",1731888259151,26.46123214,237.56,237.55,0.2]
["bitfinex","SOLUSD",1731888259723,0.09367462,237.55,237.53,0.1]
["bitfinex","SOLUSD",1731888260050,26.55490676,237.54,237.53,0.1]
["bitfinex","SOLUSD",1731888260934,30.76470676,237.54,237.53,0.2]
["bitfinex","SOLUSD",1731888262122,26.46123214,237.56,237.55,0.2]
["bitfinex","SOLUSD",1731888262324,10.519,237.67,237.59,0.2]
["bitfinex","SOLUSD",1731888262325,26.46123214,237.6,237.59,0.2]
["bitfinex","SOLUSD",1731888262522,30.66963214,237.62,237.61,0.1]
["bitfinex","SOLUSD",1731888262827,30.66963214,237.62,237.61,0.2]
["bitfinex","SOLUSD",1731888263852,30.76330676,237.62,237.61,0.2]
["bitfinex","SOLUSD",1731888265467,30.76330676,237.62,237.61,0.1]
["bitfinex","SOLUSD",1731888265755,30.76330676,237.62,237.61,0.2]
["bitfinex","SOLUSD",1731888266247,20.6348126,237.62,237.61,0.1]
["bitfinex","SOLUSD",1731888267848,20.54113798,237.62,237.61,0.2]
["bitfinex","SOLUSD",1731888269947,20.6348126,237.62,237.61,0.1]
["bitfinex","SOLUSD",1731888270130,20.6348126,237.62,237.61,0.2]
["bitfinex","SOLUSD",1731888270533,20.6348126,237.62,237.61,0.1]
["bitfinex","SOLUSD",1731888270750,186.42153862,237.61,237.55,0.1]
["bitfinex","SOLUSD",1731888270930,16.4264126,237.56,237.55,0.1]
["bitfinex","SOLUSD",1731888271328,16.33273798,237.56,237.55,0.1]
["bitfinex","SOLUSD",1731888272340,20.54213798,237.56,237.55,0.1]
["bitfinex","SOLUSD",1731888275551,16.33273798,237.6,237.59,0.1]
["bitfinex","SOLUSD",1731888275853,16.33273798,237.66,237.65,0.1]
["bitfinex","SOLUSD",1731888276164,16.33273798,237.7,237.67,0.1]
["bitfinex","SOLUSD",1731888276447,16.33273798,237.72,237.71,0.1]
["bitfinex","SOLUSD",1731888276629,16.33273798,237.74,237.71,0.1]
["bitfinex","SOLUSD",1731888277055,16.33273798,237.74,237.73,0.1]
["bitfinex","SOLUSD",1731888277832,20.53893798,237.74,237.73,0.1]
["bitfinex","SOLUSD",1731888278034,10.5141,237.78,237.55,36.8673]
["bitfinex","SOLUSD",1731888278035,16.33273798,237.78,237.75,0.1]
["bitfinex","SOLUSD",1731888278251,20.53833798,237.78,237.77,0.1]
["bitfinex","SOLUSD",1731888278840,16.33273798,237.78,237.77,0.1]
["bitfinex","SOLUSD",1731888279758,16.33273798,237.84,237.83,0.1]
["bitfinex","SOLUSD",1731888281151,20.53723798,237.84,237.83,0.1]
["bitfinex","SOLUSD",1731888281461,20.6309126,237.84,237.79,0.1]
["bitfinex","SOLUSD",1731888281664,16.33273798,237.8,237.79,0.1]
["bitfinex","SOLUSD",1731888281870,4.2045,237.84,237.81,0.1]
["bitfinex","SOLUSD",1731888282051,16.33273798,237.82,237.81,0.1]
["bitfinex","SOLUSD",1731888282248,16.33273798,237.82,237.78,0.1]
["bitfinex","SOLUSD",1731888282450,16.33273798,237.79,237.78,0.1]
["bitfinex","SOLUSD",1731888282646,16.4264126,237.79,237.78,0.1]
["bitfinex","SOLUSD",1731888282850,16.33273798,237.79,237.78,0.1]
["bitfinex","SOLUSD",1731888283175,16.33273798,237.83,237.82,0.1]
["bitfinex","SOLUSD",1731888283467,16.33273798,237.85,237.84,0.1]
["bitfinex","SOLUSD",1731888283768,0.4670731,237.87,237.76,16.43273798]
["bitfinex","SOLUSD",1731888283769,16.79981108,237.87,237.86,0.1]
["bitfinex","SOLUSD",1731888286149,0.4670731,237.87,237.86,0.1]
["bitfinex","SOLUSD",1731888286752,0.4670731,237.87,237.86,6.7054]
["bitfinex","SOLUSD",1731888287074,4.2022,237.97,237.96,0.1]
["bitfinex","SOLUSD",1731888287249,20.53493798,237.97,237.96,0.1]
["bitfinex","SOLUSD",1731888287552,16.33273798,237.97,237.96,0.1]
["bitfinex","SOLUSD",1731888287753,16.33273798,237.99,237.98,0.1]
["bitfinex","SOLUSD",1731888290377,4.2,238.09,237.98,0.1]
["bitfinex","SOLUSD",1731888290585,16.33273798,238.03,237.98,0.1]
["bitfinex","SOLUSD",1731888291645,16.33273798,238.01,237.98,0.1]
["bitfinex","SOLUSD",1731888292374,4.6669731,238.1,238.09,0.1]
["bitfinex","SOLUSD",1731888292580,20.99971108,238.1,238.09,0.1]
["bitfinex","SOLUSD",1731888294252,21.12520108,238.1,238.07,0.1]
["bitfinex","SOLUSD",1731888294464,16.33273798,238.08,238.07,0.1]
["bitfinex","SOLUSD",1731888295371,0.4670731,238.1,238.09,0.1]
["bitfinex","SOLUSD",1731888295581,16.79981108,238.1,238.09,0.1]
["bitfinex","SOLUSD",1731888295876,0.4670731,238.1,238.09,0.1]
["bitfinex","SOLUSD",1731888296370,16.79981108,238.1,238.09,0.1]
["bitfinex","SOLUSD",1731888297694,0.4670731,238.1,238.09,0.1]
["bitfinex","SOLUSD",1731888301891,16.79981108,238.1,238.09,0.1]
["bitfinex","SOLUSD",1731888302983,4.2,238.09,238.07,0.1]
["bitfinex","SOLUSD",1731888303168,16.33273798,238.08,238.07,0.1]
["bitfinex","SOLUSD",1731888303587,16.33273798,238.08,238.05,0.1]
["bitfinex","SOLUSD",1731888303786,16.33273798,238.06,238.05,0.1]
["bitfinex","SOLUSD",1731888304863,20.53333798,238.06,238.03,0.1]
["bitfinex","SOLUSD",1731888305093,16.33273798,238.04,238.03,0.1]
["bitfinex","SOLUSD",1731888305992,16.33273798,238.06,238.05,0.1]
["bitfinex","SOLUSD",1731888307194,0.4670731,238.1,238.09,0.1]
["bitfinex","SOLUSD",1731888308988,0.4670731,238.1,238.09,16.34929]
["bitfinex","SOLUSD",1731888309194,0.4670731,238.1,238.09,56.45891198]
["bitfinex","SOLUSD",1731888309698,0.4670731,238.1,238.09,16.2238]
["bitfinex","SOLUSD",1731888309902,16.79981108,238.1,238.09,0.1]
["bitfinex","SOLUSD",1731888310203,16.79981108,238.1,238.07,0.1]
["bitfinex","SOLUSD",1731888310204,4.2,238.09,238.07,0.1]
["bitfinex","SOLUSD",1731888310487,16.33273798,238.08,238.07,0.1]
["bitfinex","SOLUSD",1731888311004,4.2004,238.07,238.06,0.1]
["bitfinex","SOLUSD",1731888311183,16.33273798,238.08,238.06,0.1]
["bitfinex","SOLUSD",1731888311792,0.4670731,238.1,238.09,0.1]
["bitfinex","SOLUSD",1731888312296,0.4670731,238.1,238.09,24.002374]
["bitfinex","SOLUSD",1731888313095,16.33273798,238.24,238.2,0.1]
["bitfinex","SOLUSD",1731888313298,16.33273798,238.24,238.23,0.1]
["bitfinex","SOLUSD",1731888314699,16.33273798,238.26,238.25,0.1]
["bitfinex","SOLUSD",1731888315895,4.1968,238.28,238.27,0.1]
["bitfinex","SOLUSD",1731888316085,16.33273798,238.28,238.27,0.1]
["bitfinex","SOLUSD",1731888319179,16.33273798,238.32,238.29,0.1]
["bitfinex","SOLUSD",1731888319407,0.4670731,238.34,238.33,0.2]
["bitfinex","SOLUSD",1731888319575,0.4670731,238.34,238.33,0.1]
["bitfinex","SOLUSD",1731888323196,4.28947462,238.33,238.29,0.1]
["bitfinex","SOLUSD",1731888323498,16.33273798,238.3,238.27,0.1]
["bitfinex","SOLUSD",1731888323688,16.33273798,238.28,238.27,0.1]
["bitfinex","SOLUSD",1731888325397,16.33273798,238.3,238.29,0.1]
["bitfinex","SOLUSD",1731888326291,0.4670731,238.34,238.33,0.1]
["bitfinex","SOLUSD",1731888331717,4.1958,238.33,238.3,0.1]
["bitfinex","SOLUSD",1731888331913,16.33273798,238.31,238.3,0.1]
["bitfinex","SOLUSD",1731888333403,4.1958,238.33,238.32,0.1]
["bitfinex","SOLUSD",1731888333602,20.52853798,238.33,238.32,0.1]
["bitfinex","SOLUSD",1731888334120,0.34465462,238.31,238.3,0.1]
["bitfinex","SOLUSD",1731888334296,16.33273798,238.31,238.3,0.1]
["bitfinex","SOLUSD",1731888335400,20.6226126,238.31,238.3,0.1]
["bitfinex","SOLUSD",1731888335693,20.7481026,238.31,238.3,0.1]
["bitfinex","SOLUSD",1731888335917,20.8735926,238.31,238.3,0.1]
["bitfinex","SOLUSD",1731888336125,4.1962,238.31,238.3,0.1]
["bitfinex","SOLUSD",1731888339306,4.6628731,238.34,238.3,0.1]
["bitfinex","SOLUSD",1731888339696,16.33273798,238.32,238.3,0.1]
["bitfinex","SOLUSD",1731888339904,20.99561108,238.34,238.3,0.1]
["bitfinex","SOLUSD",1731888340933,0.4670731,238.34,238.3,0.1]
["bitfinex","SOLUSD",1731888341113,0.4670731,238.34,238.31,16.33273798]
["bitfinex","SOLUSD",1731888341299,4.6628731,238.34,238.3,0.1]
["bitfinex","SOLUSD",1731888342921,20.99561108,238.34,238.3,0.1]
["bitfinex","SOLUSD",1731888343304,4.6628731,238.34,238.3,0.1]
["bitfinex","SOLUSD",1731888345219,0.4670731,238.34,238.3,0.1]
["bitfinex","SOLUSD",1731888345729,16.33273798,238.44,238.3,0.1]
["bitfinex","SOLUSD",1731888345730,4.1931,238.49,238.32,6.6415]
["bitfinex","SOLUSD",1731888345908,16.33273798,238.4,238.32,6.6415]
["bitfinex","SOLUSD",1731888347004,16.33273798,238.38,238.32,6.6415]
["bitfinex","SOLUSD",1731888347206,4.1951,238.37,238.3,0.1]
["bitfinex","SOLUSD",1731888349412,12.57480774,238.37,238.3,0.1]
["bitfinex","SOLUSD",1731888349612,16.33273798,238.36,238.3,0.1]
["bitfinex","SOLUSD",1731888349822,16.33273798,238.34,238.3,0.1]
["bitfinex","SOLUSD",1731888350232,16.33273798,238.32,238.3,0.1]
["bitfinex","SOLUSD",1731888351108,4.1962,238.31,238.3,0.1]
["bitfinex","SOLUSD",1731888354137,4.1962,238.31,238.15,6.6477]
["bitfinex","SOLUSD",1731888354138,0.09367462,238.25,238.15,6.6477]
["bitfinex","SOLUSD",1731888354436,16.33273798,238.16,238.09,6.6477]
["bitfinex","SOLUSD",1731888354736,16.33273798,238.12,238.09,6.6477]
["bitfinex","SOLUSD",1731888355309,16.33273798,238.12,238.04,16.33273798]
["bitfinex","SOLUSD",1731888355510,16.33273798,238.08,238.03,6.6477]
["bitfinex","SOLUSD",1731888355940,16.33273798,238.06,238.03,6.6477]
["bitfinex","SOLUSD",1731888356942,16.33273798,238.04,237.97,4.2021]
["bitfinex","SOLUSD",1731888357241,16.33273798,238.08,238.01,0.1]
["bitfinex","SOLUSD",1731888357853,16.33273798,238.1,238.02,26.93603798]
["bitfinex","SOLUSD",1731888358026,16.33273798,238.08,238.02,10.5033]
["bitfinex","SOLUSD",1731888359332,16.33273798,238.04,237.98,4.2018]
["bitfinex","SOLUSD",1731888359715,16.33273798,238.04,237.96,20.53503798]
["bitfinex","SOLUSD",1731888360038,16.33273798,237.98,237.92,6.6477]
["bitfinex","SOLUSD",1731888360345,16.33273798,237.94,237.92,6.6477]
["bitfinex","SOLUSD",1731888360510,16.33273798,237.94,237.86,6.6477]
["bitfinex","SOLUSD",1731888360837,16.33273798,237.87,237.81,0.1]
["bitfinex","SOLUSD",1731888361040,16.33273798,237.87,237.81,4.2048]
["bitfinex","SOLUSD",1731888361253,16.33273798,237.83,237.79,6.6477]
["bitfinex","SOLUSD",1731888361418,16.33273798,237.8,237.75,0.4670731]
["bitfinex","SOLUSD",1731888361739,16.33273798,237.84,237.75,0.4670731]
["bitfinex","SOLUSD",1731888361740,16.33273798,237.76,237.75,0.4670731]
["bitfinex","SOLUSD",1731888361939,16.33273798,237.8,237.75,0.4670731]
["bitfinex","SOLUSD",1731888362239,16.33273798,237.89,237.81,0.1]
["bitfinex","SOLUSD",1731888362417,16.33273798,237.89,237.8,0.1]
["bitfinex","SOLUSD",1731888362613,16.33273798,237.87,237.79,16.33273798]
["bitfinex","SOLUSD",1731888363135,16.33273798,237.85,237.79,0.1]
["bitfinex","SOLUSD",1731888363342,16.33273798,237.87,237.79,16.33273798]
["bitfinex","SOLUSD",1731888363513,16.33273798,237.85,237.77,16.33273798]
["bitfinex","SOLUSD",1731888363714,16.33273798,237.85,237.78,0.1]
["bitfinex","SOLUSD",1731888364234,16.33273798,237.89,237.82,4.2048]
["bitfinex","SOLUSD",1731888364623,16.33273798,237.89,237.82,14.7169]
["bitfinex","SOLUSD",1731888364813,16.33273798,237.91,237.83,16.43273798]
["bitfinex","SOLUSD",1731888365014,16.33273798,237.95,237.87,16.33273798]
["bitfinex","SOLUSD",1731888365453,4.202,237.99,237.83,22.59653798]
["bitfinex","SOLUSD",1731888365454,16.33273798,237.91,237.83,22.59653798]
["bitfinex","SOLUSD",1731888365621,16.33273798,237.91,237.83,6.2638]
["bitfinex","SOLUSD",1731888366135,16.33273798,237.87,237.83,6.2638]
["bitfinex","SOLUSD",1731888366334,16.33273798,237.84,237.83,6.2638]
["bitfinex","SOLUSD",1731888367045,16.33273798,237.84,237.77,6.2638]
["bitfinex","SOLUSD",1731888367214,86.33273798,237.96,237.77,6.2638]
["bitfinex","SOLUSD",1731888367215,4.2,238.09,237.92,0.1]
["bitfinex","SOLUSD",1731888367416,16.33273798,238.05,237.96,16.33273798]
["bitfinex","SOLUSD",1731888367946,16.33273798,237.99,237.91,16.33273798]
["bitfinex","SOLUSD",1731888368250,16.33273798,238.01,237.93,16.33273798]
["bitfinex","SOLUSD",1731888368541,16.33273798,237.99,237.92,26.84043798]
["bitfinex","SOLUSD",1731888368915,16.33273798,237.98,237.9,20.53613798]
["bitfinex","SOLUSD",1731888369122,4.2006,238.06,237.97,16.33273798]
["bitfinex","SOLUSD",1731888369337,16.33273798,238.06,237.99,16.33273798]
["bitfinex","SOLUSD",1731888370048,16.33273798,238.09,238.01,16.43273798]
["bitfinex","SOLUSD",1731888370235,16.33273798,238.1,238.02,20.53403798]
["bitfinex","SOLUSD",1731888370920,16.33273798,238.08,238.01,16.33273798]
["bitfinex","SOLUSD",1731888371120,16.33273798,238.07,238.0,31.03843798]
["bitfinex","SOLUSD",1731888371351,16.33273798,238.08,238.0,31.03843798]
["bitfinex","SOLUSD",1731888371550,16.33273798,238.04,237.96,20.63503798]
["bitfinex","SOLUSD",1731888371727,16.33273798,238.04,237.96,20.53503798]
["bitfinex","SOLUSD",1731888371927,16.33273798,238.02,237.96,4.2023]
["bitfinex","SOLUSD",1731888372136,16.33273798,238.02,237.95,20.0]
["bitfinex","SOLUSD",1731888372349,16.33273798,238.03,237.96,16.33273798]
["bitfinex","SOLUSD",1731888372658,16.33273798,238.02,237.95,40.53513798]
["bitfinex","SOLUSD",1731888372823,16.33273798,237.96,237.86,10.51]
["bitfinex","SOLUSD",1731888373029,0.09367462,237.95,237.83,4.2045]
["bitfinex","SOLUSD",1731888373336,16.33273798,237.88,237.83,14.7162]
["bitfinex","SOLUSD",1731888373525,16.33273798,237.89,237.83,14.7162]
["bitfinex","SOLUSD",1731888373722,16.33273798,237.86,237.81,10.4687]
["bitfinex","SOLUSD",1731888374424,16.33273798,237.89,237.82,0.1]
["bitfinex","SOLUSD",1731888374744,16.33273798,237.93,237.85,16.43273798]
["bitfinex","SOLUSD",1731888374951,4.202,237.99,237.82,20.0]
["bitfinex","SOLUSD",1731888374952,16.33273798,237.91,237.86,20.0]
["bitfinex","SOLUSD",1731888375753,16.33273798,237.91,237.85,0.1]
["bitfinex","SOLUSD",1731888376135,16.33273798,237.97,237.9,16.43273798]
["bitfinex","SOLUSD",1731888376346,16.33273798,238.01,237.93,16.33273798]
["bitfinex","SOLUSD",1731888376729,16.33273798,237.97,237.89,16.33273798]
["bitfinex","SOLUSD",1731888376947,16.33273798,237.97,237.9,20.0]
["bitfinex","SOLUSD",1731888377640,16.33273798,237.97,237.9,24.2032]
["bitfinex","SOLUSD",1731888378230,26.45289881,237.96,237.9,4.2032]
["bitfinex","SOLUSD",1731888378735,26.45289881,237.96,237.91,20.0]
["bitfinex","SOLUSD",1731888378949,26.45289881,237.96,237.92,4.203]
["bitfinex","SOLUSD",1731888379564,26.45289881,237.98,237.92,4.203]
["bitfinex","SOLUSD",1731888379750,26.55289881,238.08,237.92,4.203]
["bitfinex","SOLUSD",1731888379751,26.45289881,238.0,237.93,20.1]
["bitfinex","SOLUSD",1731888380545,26.45289881,238.02,237.94,26.45289881]
["bitfinex","SOLUSD",1731888380749,26.45289881,238.04,237.96,26.45289881]
["bitfinex","SOLUSD",1731888381028,26.45289881,238.08,238.0,26.45289881]
["bitfinex","SOLUSD",1731888381442,15.9975,238.18,237.97,6.4392]
["bitfinex","SOLUSD",1731888381443,26.45289881,238.18,238.07,26.45289881]
["bitfinex","SOLUSD",1731888381651,26.45289881,238.18,238.11,26.45289881]
["bitfinex","SOLUSD",1731888381957,26.45289881,238.18,238.1,26.45289881]
["bitfinex","SOLUSD",1731888382531,26.45289881,238.18,238.1,30.65269881]
["bitfinex","SOLUSD",1731888384552,4.29107462,238.24,238.08,10.5003]
["bitfinex","SOLUSD",1731888384734,4.29107462,238.24,238.02,10.5032]
["bitfinex","SOLUSD",1731888384735,26.45289881,238.1,238.02,10.5032]
["bitfinex","SOLUSD",1731888384932,26.45289881,238.08,238.02,14.7045]
["bitfinex","SOLUSD",1731888385148,26.45289881,238.1,238.02,41.15739881]
["bitfinex","SOLUSD",1731888385652,0.1,238.19,238.02,14.7045]
["bitfinex","SOLUSD",1731888385653,24.027864,238.19,238.02,14.7045]
["bitfinex","SOLUSD",1731888385861,20.9797,238.33,238.1,26.45289881]
["bitfinex","SOLUSD",1731888385862,26.45289881,238.17,238.1,26.45289881]
["bitfinex","SOLUSD",1731888386069,26.45289881,238.19,238.12,26.45289881]
["bitfinex","SOLUSD",1731888386860,26.45289881,238.19,238.13,4.1993]
["bitfinex","SOLUSD",1731888387359,26.45289881,238.21,238.14,50.22978281]
["bitfinex","SOLUSD",1731888387534,26.45289881,238.23,238.16,26.45289881]
["bitfinex","SOLUSD",1731888387855,26.45289881,238.25,238.16,26.45289881]
["bitfinex","SOLUSD",1731888388155,26.45289881,238.36,238.24,26.45289881]
["bitfinex","SOLUSD",1731888388367,26.45289881,238.36,238.28,26.45289881]
["bitfinex","SOLUSD",1731888388661,26.45289881,238.35,238.28,26.45289881]
["bitfinex","SOLUSD",1731888388964,30.64839881,238.35,238.28,26.45289881]
["bitfinex","SOLUSD",1731888389135,178.3975,238.43,238.23,10.4936]
["bitfinex","SOLUSD",1731888389136,26.45289881,238.36,238.29,26.45289881]
["bitfinex","SOLUSD",1731888389454,26.45289881,238.39,238.31,26.45289881]
["bitfinex","SOLUSD",1731888390462,26.45289881,238.38,238.3,26.45289881]
["bitfinex","SOLUSD",1731888391036,26.54657343,238.44,238.3,26.45289881]
["bitfinex","SOLUSD",1731888391037,26.45289881,238.4,238.33,26.45289881]
["bitfinex","SOLUSD",1731888391256,26.45289881,238.4,238.32,26.45289881]
["bitfinex","SOLUSD",1731888391568,26.45289881,238.39,238.32,26.45289881]
["bitfinex","SOLUSD",1731888391969,4.1939,238.44,238.27,21.2282]
["bitfinex","SOLUSD",1731888392137,6.4894,238.52,238.27,21.2282]
["bitfinex","SOLUSD",1731888392138,4.1925,238.52,238.32,0.1]
["bitfinex","SOLUSD",1731888392465,26.45289881,238.41,238.35,26.45289881]
["bitfinex","SOLUSD",1731888392633,4.1925,238.52,238.28,44.102374]
["bitfinex","SOLUSD",1731888392634,26.45289881,238.4,238.32,26.45289881]
["bitfinex","SOLUSD",1731888393032,26.45289881,238.41,238.33,26.45289881]
["bitfinex","SOLUSD",1731888393263,4.1925,238.52,238.37,26.45289881]
["bitfinex","SOLUSD",1731888393472,26.45289881,238.41,238.32,0.09367462]
["bitfinex","SOLUSD",1731888393635,26.45289881,238.41,238.33,26.45289881]
["bitfinex","SOLUSD",1731888393839,26.45289881,238.41,238.34,26.45289881]
["bitfinex","SOLUSD",1731888394053,4.1928,238.5,238.35,26.45289881]
["bitfinex","SOLUSD",1731888394357,26.45289881,238.43,238.35,26.45289881]
["bitfinex","SOLUSD",1731888394559,4.1928,238.5,238.35,26.45289881]
["bitfinex","SOLUSD",1731888394764,0.09367462,238.49,238.35,26.45289881]
["bitfinex","SOLUSD",1731888394960,0.21916462,238.49,238.35,26.45289881]
["bitfinex","SOLUSD",1731888395135,0.21916462,238.49,238.32,14.686]
["bitfinex","SOLUSD",1731888395136,0.21916462,238.49,238.33,23.776884]
["bitfinex","SOLUSD",1731888395646,26.45289881,238.4,238.33,23.776884]
["bitfinex","SOLUSD",1731888395861,26.45289881,238.38,238.29,0.12549]
["bitfinex","SOLUSD",1731888396070,0.22549,238.48,238.29,0.12549]
["bitfinex","SOLUSD",1731888396071,26.45289881,238.4,238.32,26.45289881]
["bitfinex","SOLUSD",1731888396358,26.45289881,238.37,238.31,0.34465462]
["bitfinex","SOLUSD",1731888396535,26.45289881,238.37,238.32,20.0]
["bitfinex","SOLUSD",1731888396737,26.45289881,238.37,238.33,23.902374]
["bitfinex","SOLUSD",1731888397651,26.45289881,238.35,238.29,24.027864]
["bitfinex","SOLUSD",1731888398169,26.45289881,238.35,238.3,20.0]
["bitfinex","SOLUSD",1731888398374,16.22396404,238.35,238.3,20.0]
["bitfinex","SOLUSD",1731888398574,16.22396404,238.37,238.32,20.0]
["bitfinex","SOLUSD",1731888398747,16.22396404,238.39,238.33,23.902374]
["bitfinex","SOLUSD",1731888399266,16.22396404,238.37,238.33,23.902374]
["bitfinex","SOLUSD",1731888399839,16.22396404,238.37,238.33,0.12549]
["bitfinex","SOLUSD",1731888400051,16.22396404,238.37,238.32,0.09367462]
["bitfinex","SOLUSD",1731888400247,16.22396404,238.37,238.33,0.12549]
["bitfinex","SOLUSD",1731888400449,16.22396404,238.35,238.25,16.22396404]
["bitfinex","SOLUSD",1731888400656,16.22396404,238.32,238.25,16.22396404]
["bitfinex","SOLUSD",1731888400868,16.22396404,238.32,238.28,0.09367462]
["bitfinex","SOLUSD",1731888401047,16.22396404,238.36,238.28,0.09367462]
["bitfinex","SOLUSD",1731888401560,16.22396404,238.43,238.35,16.22396404]
["bitfinex","SOLUSD",1731888401739,16.22396404,238.43,238.36,0.25098]
["bitfinex","SOLUSD",1731888401940,16.22396404,238.43,238.35,20.25098]
["bitfinex","SOLUSD",1731888402146,16.22396404,238.43,238.35,20.0]
["bitfinex","SOLUSD",1731888402360,16.22396404,238.41,238.34,0.12549]
["bitfinex","SOLUSD",1731888402775,16.22396404,238.35,238.29,15.1879]
["bitfinex","SOLUSD",1731888402943,16.22396404,238.33,238.3,0.12549]
["bitfinex","SOLUSD",1731888403141,16.22396404,238.33,238.29,15.2879]
["bitfinex","SOLUSD",1731888403142,16.22396404,238.33,238.29,15.1879]
["bitfinex","SOLUSD",1731888403367,16.22396404,238.31,238.29,15.1879]
["bitfinex","SOLUSD",1731888403567,16.22396404,238.31,238.24,16.22396404]
["bitfinex","SOLUSD",1731888403873,16.22396404,238.31,238.22,15.3879]
["bitfinex","SOLUSD",1731888403874,16.22396404,238.29,238.22,15.1879]
["bitfinex","SOLUSD",1731888404763,0.1,238.41,238.22,15.1879]
["bitfinex","SOLUSD",1731888404764,16.22396404,238.31,238.22,16.22396404]
["bitfinex","SOLUSD",1731888405168,16.22396404,238.29,238.22,16.22396404]
["bitfinex","SOLUSD",1731888405466,16.22396404,238.29,238.23,20.0]
["bitfinex","SOLUSD",1731888405842,16.22396404,238.29,238.21,6.3106]
["bitfinex","SOLUSD",1731888406964,16.22396404,238.25,238.21,6.3106]
["bitfinex","SOLUSD",1731888407171,16.22396404,238.32,238.21,6.3106]
["bitfinex","SOLUSD",1731888407349,16.22396404,238.25,238.21,6.3106]
["bitfinex","SOLUSD",1731888407674,16.22396404,238.27,238.21,6.3106]
["bitfinex","SOLUSD",1731888408476,16.22396404,238.27,238.22,23.776884]
["bitfinex","SOLUSD",1731888408679,16.22396404,238.27,238.21,6.3106]
["bitfinex","SOLUSD",1731888408849,16.22396404,238.25,238.21,6.3106]
["bitfinex","SOLUSD",1731888409166,16.22396404,238.23,238.21,6.3106]
["bitfinex","SOLUSD",1731888409370,16.22396404,238.27,238.22,23.776884]
["bitfinex","SOLUSD",1731888411685,16.22396404,238.26,238.22,23.776884]
["bitfinex","SOLUSD",1731888411854,16.22396404,238.26,238.21,6.3106]
["bitfinex","SOLUSD",1731888412056,16.22396404,238.26,238.22,23.776884]
["bitfinex","SOLUSD",1731888412981,20.42076404,238.28,238.21,6.3106]
["bitfinex","SOLUSD",1731888413277,16.22396404,238.23,238.21,6.3106]
["bitfinex","SOLUSD",1731888414772,20.42166404,238.23,238.21,6.3106]
["bitfinex","SOLUSD",1731888415158,20.42166404,238.23,238.16,21.6635]
["bitfinex","SOLUSD",1731888415367,16.22396404,238.21,238.16,6.4756]
["bitfinex","SOLUSD",1731888415679,16.22396404,238.19,238.16,6.4756]
["bitfinex","SOLUSD",1731888415869,16.22396404,238.17,238.1,22.7092]
["bitfinex","SOLUSD",1731888416053,0.1,238.29,238.1,6.4756]
["bitfinex","SOLUSD",1731888416054,16.22396404,238.15,238.1,6.4756]
["bitfinex","SOLUSD",1731888416471,14.6903,238.25,238.11,16.22396404]
["bitfinex","SOLUSD",1731888416675,16.22396404,238.21,238.11,16.22396404]
["bitfinex","SOLUSD",1731888416856,16.22396404,238.19,238.11,16.22396404]
["bitfinex","SOLUSD",1731888417258,16.22396404,238.19,238.12,0.09367462]
["bitfinex","SOLUSD",1731888417469,16.22396404,238.19,238.11,16.22396404]
["bitfinex","SOLUSD",1731888417677,20.42226404,238.19,238.12,24.027864]
["bitfinex","SOLUSD",1731888418378,16.22396404,238.15,238.1,6.4756]
["bitfinex","SOLUSD",1731888418571,16.22396404,238.15,238.11,23.776884]
["bitfinex","SOLUSD",1731888418760,16.22396404,238.17,238.11,23.776884]
["bitfinex","SOLUSD",1731888419259,4.1983,238.19,238.11,23.776884]
["bitfinex","SOLUSD",1731888419260,20.42226404,238.19,238.13,23.776884]
["bitfinex","SOLUSD",1731888419455,20.42226404,238.19,238.12,24.027864]
["bitfinex","SOLUSD",1731888420278,16.22396404,238.21,238.13,36.31763866]
["bitfinex","SOLUSD",1731888420474,16.22396404,238.25,238.19,0.09367462]
["bitfinex","SOLUSD",1731888420679,16.22396404,238.25,238.2,0.25098]
["bitfinex","SOLUSD",1731888421276,16.22396404,238.21,238.16,23.776884]
["bitfinex","SOLUSD",1731888421591,4.1986,238.17,238.04,0.1]
["bitfinex","SOLUSD",1731888421881,16.22396404,238.14,238.07,16.22396404]
["bitfinex","SOLUSD",1731888422055,16.22396404,238.11,238.04,6.4756]
["bitfinex","SOLUSD",1731888422574,16.22396404,238.09,238.04,6.4756]
["bitfinex","SOLUSD",1731888423679,16.22396404,238.07,238.04,6.4756]
["bitfinex","SOLUSD",1731888423982,20.42416404,238.09,238.04,6.4756]
["bitfinex","SOLUSD",1731888425473,16.22396404,238.07,237.99,16.22396404]
["bitfinex","SOLUSD",1731888425671,4.2002,238.09,237.98,6.1487]
["bitfinex","SOLUSD",1731888425672,16.22396404,238.01,237.98,6.1487]
["bitfinex","SOLUSD",1731888425880,162.3,238.17,237.98,6.1487]
["bitfinex","SOLUSD",1731888426065,6.51868679,238.31,237.88,0.2]
["bitfinex","SOLUSD",1731888426066,92.15733869,238.53,238.42,0.2]
["bitfinex","SOLUSD",1731888426273,92.15733869,238.53,238.37,14.06122392]
["bitfinex","SOLUSD",1731888426274,9.27554003,238.43,238.37,14.06122392]
["bitfinex","SOLUSD",1731888426475,16.22396404,238.39,238.32,0.1]
["bitfinex","SOLUSD",1731888426679,16.22396404,238.33,238.26,6.57280832]
["bitfinex","SOLUSD",1731888426884,16.22396404,238.31,238.26,6.77280832]
["bitfinex","SOLUSD",1731888427204,16.22396404,238.27,238.26,6.57280832]
["bitfinex","SOLUSD",1731888427489,16.22396404,238.29,238.26,6.57280832]
["bitfinex","SOLUSD",1731888427689,16.22396404,238.27,238.26,6.57280832]
["bitfinex","SOLUSD",1731888427990,16.22396404,238.29,238.26,6.57280832]
["bitfinex","SOLUSD",1731888428191,16.22396404,238.27,238.26,6.57280832]
["bitfinex","SOLUSD",1731888428888,4.1951,238.37,238.28,0.1]
["bitfinex","SOLUSD",1731888429095,16.22396404,238.35,238.33,0.1]
["bitfinex","SOLUSD",1731888429294,16.22396404,238.35,238.27,0.1]
["bitfinex","SOLUSD",1731888429472,16.22396404,238.32,238.28,0.1]
["bitfinex","SOLUSD",1731888429672,20.41956404,238.34,238.29,0.1]
["bitfinex","SOLUSD",1731888429981,16.22396404,238.32,238.28,0.1]
["bitfinex","SOLUSD",1731888431075,16.22396404,238.32,238.26,6.57280832]
["bitfinex","SOLUSD",1731888431076,4.1962,238.31,238.26,6.57280832]
["bitfinex","SOLUSD",1731888431283,16.22396404,238.29,238.25,0.1]
["bitfinex","SOLUSD",1731888431491,16.22396404,238.29,238.24,0.1]
["bitfinex","SOLUSD",1731888431695,16.22396404,238.29,238.22,0.1]
["bitfinex","SOLUSD",1731888431696,16.22396404,238.37,238.29,0.1]
["bitfinex","SOLUSD",1731888431910,16.22396404,238.35,238.29,0.1]
["bitfinex","SOLUSD",1731888432265,16.22396404,238.33,238.28,0.1]
["bitfinex","SOLUSD",1731888432600,16.22396404,238.33,238.24,16.22396404]
["bitfinex","SOLUSD",1731888432601,16.22396404,238.31,238.25,0.2]
["bitfinex","SOLUSD",1731888432888,16.22396404,238.31,238.25,0.1]
["bitfinex","SOLUSD",1731888433193,4.1967,238.28,238.25,0.1]
["bitfinex","SOLUSD",1731888433380,4.1967,238.28,238.26,0.1]
["bitfinex","SOLUSD",1731888434680,4.1967,238.28,238.26,0.2]
["bitfinex","SOLUSD",1731888434875,20.42026404,238.31,238.27,0.1]
["bitfinex","SOLUSD",1731888435097,4.1963,238.31,238.27,0.1]
["bitfinex","SOLUSD",1731888435623,16.22396404,238.29,238.26,0.1]
["bitfinex","SOLUSD",1731888435778,20.42026404,238.31,238.27,0.1]
["bitfinex","SOLUSD",1731888436093,20.42026404,238.31,238.3,0.1]
["bitfinex","SOLUSD",1731888436291,20.42026404,238.31,238.27,0.1]
["bitfinex","SOLUSD",1731888437194,10.4871,238.39,238.24,0.1]
["bitfinex","SOLUSD",1731888437195,16.22396404,238.29,238.24,0.1]
["bitfinex","SOLUSD",1731888437370,10.4871,238.39,238.31,0.1]
["bitfinex","SOLUSD",1731888437775,111.8198,238.76,238.55,0.1]
["bitfinex","SOLUSD",1731888437979,8.68738975,238.58,238.53,0.2]
["bitfinex","SOLUSD",1731888438199,16.22396404,238.57,238.51,0.1]
["bitfinex","SOLUSD",1731888438499,16.22396404,238.53,238.46,0.1]
["bitfinex","SOLUSD",1731888438710,16.22396404,238.51,238.46,0.1]
["bitfinex","SOLUSD",1731888439170,16.22396404,238.49,238.42,0.2]
["bitfinex","SOLUSD",1731888439376,14.6718,238.55,238.45,0.2]
["bitfinex","SOLUSD",1731888439570,16.22396404,238.53,238.45,0.2]
["bitfinex","SOLUSD",1731888439802,16.22396404,238.53,238.45,0.1]
["bitfinex","SOLUSD",1731888439988,16.22396404,238.53,238.43,0.1]
["bitfinex","SOLUSD",1731888440314,16.22396404,238.47,238.39,0.1]
["bitfinex","SOLUSD",1731888440475,16.22396404,238.43,238.37,0.1]
["bitfinex","SOLUSD",1731888440877,16.22396404,238.41,238.32,16.22396404]
["bitfinex","SOLUSD",1731888441073,16.22396404,238.39,238.31,0.1]
["bitfinex","SOLUSD",1731888441273,16.22396404,238.34,238.26,0.1]
["bitfinex","SOLUSD",1731888441487,16.22396404,238.32,238.26,0.1]
["bitfinex","SOLUSD",1731888441704,16.22396404,238.34,238.29,0.1]
["bitfinex","SOLUSD",1731888441997,4.1916,238.57,238.45,0.1]
["bitfinex","SOLUSD",1731888442183,16.22396404,238.53,238.45,0.1]
["bitfinex","SOLUSD",1731888442388,16.22396404,238.53,238.45,0.2]
["bitfinex","SOLUSD",1731888442588,16.22396404,238.53,238.49,0.1]
["bitfinex","SOLUSD",1731888442802,16.22396404,238.53,238.49,0.2]
["bitfinex","SOLUSD",1731888443086,16.22396404,238.53,238.44,16.22396404]
["bitfinex","SOLUSD",1731888443087,4.1925,238.52,238.45,0.1]
["bitfinex","SOLUSD",1731888443293,4.1925,238.52,238.45,0.2]
["bitfinex","SOLUSD",1731888443501,4.1925,238.52,238.47,0.2]
["bitfinex","SOLUSD",1731888443672,4.1925,238.52,238.47,0.1]
["bitfinex","SOLUSD",1731888444186,4.1925,238.52,238.47,0.2]
["bitfinex","SOLUSD",1731888444378,4.1925,238.52,238.51,0.1]
["bitfinex","SOLUSD",1731888444583,4.1925,238.52,238.49,0.1]
["bitfinex","SOLUSD",1731888444800,4.1925,238.52,238.51,0.1]
["bitfinex","SOLUSD",1731888444977,4.1925,238.52,238.48,0.1]
["bitfinex","SOLUSD",1731888444978,8.55723745,238.52,238.48,0.1]
["bitfinex","SOLUSD",1731888445181,16.22396404,238.52,238.45,0.1]
["bitfinex","SOLUSD",1731888445778,16.22396404,238.52,238.49,0.1]
["bitfinex","SOLUSD",1731888446080,4.1919,238.55,238.54,0.1]
["bitfinex","SOLUSD",1731888446779,4.1916,238.57,238.54,0.1]
["bitfinex","SOLUSD",1731888446978,4.1916,238.57,238.48,16.22396404]
["bitfinex","SOLUSD",1731888447189,4.1916,238.57,238.5,16.22396404]
["bitfinex","SOLUSD",1731888447394,4.1916,238.57,238.53,16.22396404]
["bitfinex","SOLUSD",1731888447701,8.20348345,238.57,238.53,16.22396404]
["bitfinex","SOLUSD",1731888447891,0.4670731,238.58,238.55,16.22396404]
["bitfinex","SOLUSD",1731888448477,0.4670731,238.58,238.53,16.22396404]
["bitfinex","SOLUSD",1731888448708,20.88253714,238.58,238.49,16.22396404]
["bitfinex","SOLUSD",1731888449200,16.22396404,238.56,238.49,16.22396404]
["bitfinex","SOLUSD",1731888449580,16.22396404,238.56,238.47,16.22396404]
["bitfinex","SOLUSD",1731888450711,4.6585731,238.58,238.48,16.22396404]
["bitfinex","SOLUSD",1731888450712,16.22396404,238.55,238.48,16.22396404]
["bitfinex","SOLUSD",1731888451099,16.22396404,238.51,238.43,16.22396404]
["bitfinex","SOLUSD",1731888451597,16.22396404,238.51,238.44,20.12549]
["bitfinex","SOLUSD",1731888451789,16.22396404,238.51,238.43,16.22396404]
["bitfinex","SOLUSD",1731888451996,16.22396404,238.51,238.42,43.902374]
["bitfinex","SOLUSD",1731888452182,16.22396404,238.51,238.42,20.12549]
["bitfinex","SOLUSD",1731888452382,16.22396404,238.46,238.42,0.12549]
["bitfinex","SOLUSD",1731888452800,4.1921,238.55,238.42,0.12549]
["bitfinex","SOLUSD",1731888452991,0.4670731,238.58,238.48,0.25098]
["bitfinex","SOLUSD",1731888453187,16.22396404,238.49,238.4,0.1]
["bitfinex","SOLUSD",1731888453402,16.22396404,238.56,238.4,20.0]
["bitfinex","SOLUSD",1731888453403,16.22396404,238.48,238.4,20.0]
["bitfinex","SOLUSD",1731888453912,16.22396404,238.5,238.42,20.0]
["bitfinex","SOLUSD",1731888454104,16.22396404,238.53,238.46,20.0]
["bitfinex","SOLUSD",1731888454333,16.22396404,238.51,238.41,16.22396404]
["bitfinex","SOLUSD",1731888454513,4.6585731,238.58,238.44,20.0]
["bitfinex","SOLUSD",1731888454833,16.22396404,238.48,238.42,20.0]
["bitfinex","SOLUSD",1731888454992,16.22396404,238.46,238.36,16.22396404]
["bitfinex","SOLUSD",1731888455186,16.22396404,238.44,238.36,16.22396404]
["bitfinex","SOLUSD",1731888455502,16.22396404,238.44,238.34,6.5254]
["bitfinex","SOLUSD",1731888455503,16.22396404,238.4,238.34,6.4254]
["bitfinex","SOLUSD",1731888455806,16.22396404,238.42,238.34,22.64936404]
["bitfinex","SOLUSD",1731888456615,10.4813,238.52,238.34,22.64936404]
["bitfinex","SOLUSD",1731888456616,16.22396404,238.4,238.34,6.4254]
["bitfinex","SOLUSD",1731888457190,16.22396404,238.38,238.34,6.4254]
["bitfinex","SOLUSD",1731888457395,16.22396404,238.4,238.35,0.09367462]
["bitfinex","SOLUSD",1731888457901,16.22396404,238.4,238.35,20.09367462]
["bitfinex","SOLUSD",1731888458280,16.22396404,238.4,238.36,0.12549]
["bitfinex","SOLUSD",1731888459296,16.22396404,238.4,238.36,24.027864]
["bitfinex","SOLUSD",1731888459700,16.22396404,238.4,238.36,0.12549]
["bitfinex","SOLUSD",1731888460295,16.22396404,238.38,238.28,22.64936404]
["bitfinex","SOLUSD",1731888460494,16.22396404,238.32,238.28,6.4254]
["bitfinex","SOLUSD",1731888460700,16.22396404,238.29,238.28,6.4254]
["bitfinex","SOLUSD",1731888461212,16.22396404,238.29,238.21,38.00006404]
["bitfinex","SOLUSD",1731888461509,16.22396404,238.27,238.21,21.7761]
["bitfinex","SOLUSD",1731888461687,16.22396404,238.27,238.21,28.34644899]
["bitfinex","SOLUSD",1731888461888,16.22396404,238.27,238.21,6.57034899]
["bitfinex","SOLUSD",1731888462086,16.22396404,238.23,238.15,16.22396404]
["bitfinex","SOLUSD",1731888462409,16.22396404,238.23,238.15,22.79556776]
["bitfinex","SOLUSD",1731888462923,16.22396404,238.21,238.15,6.57160372]
["bitfinex","SOLUSD",1731888463222,16.22396404,238.21,238.16,0.09367462]
["bitfinex","SOLUSD",1731888463404,16.22396404,238.21,238.15,6.57160372]
["bitfinex","SOLUSD",1731888464418,16.22396404,238.23,238.16,0.09367462]
["bitfinex","SOLUSD",1731888464617,16.22396404,238.23,238.18,0.09367462]
["bitfinex","SOLUSD",1731888464799,16.22396404,238.21,238.18,24.12153862]
["bitfinex","SOLUSD",1731888465118,16.22396404,238.21,238.15,6.57160372]
["bitfinex","SOLUSD",1731888465421,16.22396404,238.17,238.13,6.4254]
["bitfinex","SOLUSD",1731888465711,4.1969,238.27,238.09,15.3507]
["bitfinex","SOLUSD",1731888465712,16.22396404,238.15,238.09,15.3507]
["bitfinex","SOLUSD",1731888465891,16.22396404,238.13,238.09,6.57340166]
["bitfinex","SOLUSD",1731888466718,16.22396404,238.13,238.06,6.4254]
["bitfinex","SOLUSD",1731888467012,16.22396404,238.13,238.07,6.57445878]
["bitfinex","SOLUSD",1731888467405,16.22396404,238.15,238.07,22.79842282]
["bitfinex","SOLUSD",1731888467805,16.22396404,238.18,238.11,16.22396404]
["bitfinex","SOLUSD",1731888468007,16.22396404,238.18,238.13,0.12549]
["bitfinex","SOLUSD",1731888468213,16.22396404,238.18,238.11,24.027864]
["bitfinex","SOLUSD",1731888468406,16.22396404,238.16,238.08,16.22396404]
["bitfinex","SOLUSD",1731888468607,16.22396404,238.14,238.07,6.57445878]
["bitfinex","SOLUSD",1731888469215,16.22396404,238.14,238.06,22.64936404]
["bitfinex","SOLUSD",1731888469505,16.22396404,238.12,238.06,6.4254]
["bitfinex","SOLUSD",1731888469705,16.22396404,238.1,238.03,6.57496229]
["bitfinex","SOLUSD",1731888469990,16.22396404,238.1,238.04,0.09367462]
["bitfinex","SOLUSD",1731888470195,16.22396404,238.1,238.01,31.57466404]
["bitfinex","SOLUSD",1731888470811,16.22396404,238.06,237.99,6.3007]
["bitfinex","SOLUSD",1731888471215,16.22396404,238.06,238.0,0.09367462]
["bitfinex","SOLUSD",1731888471516,4.2,238.1,238.0,0.09367462]
["bitfinex","SOLUSD",1731888471517,16.22396404,238.08,238.0,16.31763866]
["bitfinex","SOLUSD",1731888472222,16.22396404,238.1,238.04,0.12549]
["bitfinex","SOLUSD",1731888472395,16.22396404,238.12,238.06,0.12549]
["bitfinex","SOLUSD",1731888472596,16.22396404,238.08,238.02,0.12549]
["bitfinex","SOLUSD",1731888473014,16.22396404,238.07,238.02,0.12549]
["bitfinex","SOLUSD",1731888473217,16.22396404,238.04,237.99,6.3007]
["bitfinex","SOLUSD",1731888474194,20.42486404,238.04,237.98,6.5769325]
["bitfinex","SOLUSD",1731888474403,16.22396404,238.0,237.93,16.22396404]
["bitfinex","SOLUSD",1731888474619,16.22396404,237.96,237.89,16.223964]
["bitfinex","SOLUSD",1731888474927,16.22396404,237.97,237.9,0.09367462]
["bitfinex","SOLUSD",1731888475302,14.8033,238.04,237.89,6.57951096]
["bitfinex","SOLUSD",1731888475627,16.22396404,237.94,237.87,16.22396404]
["bitfinex","SOLUSD",1731888475923,16.22396404,237.94,237.88,0.09367462]
["bitfinex","SOLUSD",1731888476101,16.22396404,237.92,237.86,12.880934]
["bitfinex","SOLUSD",1731888476303,14.7046,238.02,237.87,16.22396404]
["bitfinex","SOLUSD",1731888476503,16.22396404,237.94,237.87,16.22396404]
["bitfinex","SOLUSD",1731888476923,16.22396404,237.93,237.86,6.3007]
["bitfinex","SOLUSD",1731888477121,16.22396404,237.94,237.87,16.22396404]
["bitfinex","SOLUSD",1731888477422,14.7046,238.02,237.88,16.31763866]
["bitfinex","SOLUSD",1731888477423,16.22396404,237.96,237.88,16.31763866]
["bitfinex","SOLUSD",1731888477731,16.22396404,237.96,237.89,0.12549]
["bitfinex","SOLUSD",1731888478100,20.42636404,237.96,237.89,0.12549]
["bitfinex","SOLUSD",1731888478301,4.2025,237.95,237.89,0.25098]
["bitfinex","SOLUSD",1731888478504,16.22396404,237.94,237.87,44.027864]
["bitfinex","SOLUSD",1731888478704,16.22396404,237.94,237.86,22.52466404]
["bitfinex","SOLUSD",1731888479110,16.22396404,237.92,237.86,22.52466404]
["bitfinex","SOLUSD",1731888479419,16.22396404,237.92,237.87,0.09367462]
["bitfinex","SOLUSD",1731888479614,16.22396404,237.92,237.87,20.09367462]
["bitfinex","SOLUSD",1731888479814,16.22396404,237.98,237.91,20.09367462]
["bitfinex","SOLUSD",1731888480123,16.22396404,237.98,237.92,24.027864]
["bitfinex","SOLUSD",1731888480704,16.22396404,237.94,237.86,22.52466404]
["bitfinex","SOLUSD",1731888480906,16.22396404,237.94,237.87,44.027864]
["bitfinex","SOLUSD",1731888481337,16.22396404,237.94,237.87,24.027864]
["bitfinex","SOLUSD",1731888482512,16.22396404,237.96,237.88,16.31763866]
["bitfinex","SOLUSD",1731888482714,16.22396404,237.96,237.9,0.09367462]
["bitfinex","SOLUSD",1731888483024,16.22396404,237.98,237.91,44.027864]
["bitfinex","SOLUSD",1731888483222,16.22396404,238.0,237.94,0.21916462]
["bitfinex","SOLUSD",1731888483427,16.22396404,238.02,237.96,36.44312866]
["bitfinex","SOLUSD",1731888483613,16.22396404,238.02,237.97,43.902374]
["bitfinex","SOLUSD",1731888484011,16.22396404,238.02,237.95,44.027864]
["bitfinex","SOLUSD",1731888484214,16.22396404,238.05,237.99,44.027864]
["bitfinex","SOLUSD",1731888485320,20.42476404,238.05,237.99,24.027864]
["bitfinex","SOLUSD",1731888485536,20.42476404,238.05,237.98,20.34465462]
["bitfinex","SOLUSD",1731888485713,20.42476404,238.05,237.99,23.776884]
["bitfinex","SOLUSD",1731888485917,20.42476404,238.05,238.0,0.12549]
["bitfinex","SOLUSD",1731888486926,16.22396404,238.03,238.0,0.12549]
["bitfinex","SOLUSD",1731888487643,16.22396404,238.03,237.94,16.22396404]
["bitfinex","SOLUSD",1731888487848,16.22396404,237.95,237.82,16.22396404]
["bitfinex","SOLUSD",1731888488018,16.22396404,237.96,237.76,16.0499]
["bitfinex","SOLUSD",1731888488019,16.22396404,237.87,237.8,16.22396404]
["bitfinex","SOLUSD",1731888488352,20.0,238.0,237.82,22.80503512]
["bitfinex","SOLUSD",1731888488637,20.0,238.0,237.83,0.09367462]
["bitfinex","SOLUSD",1731888488953,16.22396404,237.84,237.79,6.3912]
["bitfinex","SOLUSD",1731888489246,16.22396404,237.84,237.76,32.27386404]
["bitfinex","SOLUSD",1731888489247,16.22396404,237.8,237.73,6.3912]
["bitfinex","SOLUSD",1731888489448,16.22396404,237.78,237.73,6.3912]
["bitfinex","SOLUSD",1731888489740,16.22396404,237.76,237.73,6.3912]
["bitfinex","SOLUSD",1731888490048,16.22396404,237.78,237.73,6.3912]
["bitfinex","SOLUSD",1731888490231,16.22396404,237.76,237.73,6.3912]
["bitfinex","SOLUSD",1731888490537,16.22396404,237.76,237.68,38.85860721]
["bitfinex","SOLUSD",1731888490725,16.22396404,237.76,237.68,22.63464317]
["bitfinex","SOLUSD",1731888490935,20.42986404,237.76,237.68,6.58474317]
["bitfinex","SOLUSD",1731888491241,20.42986404,237.76,237.66,16.223964]
["bitfinex","SOLUSD",1731888491414,20.42986404,237.76,237.62,16.22396404]
["bitfinex","SOLUSD",1731888492250,40.42986404,237.76,237.61,6.58218509]
["bitfinex","SOLUSD",1731888492539,16.22396404,237.66,237.59,6.3912]
["bitfinex","SOLUSD",1731888493223,16.22396404,237.66,237.6,0.09367462]
["bitfinex","SOLUSD",1731888493544,16.22396404,237.66,237.59,6.3912]
["bitfinex","SOLUSD",1731888493725,16.22396404,237.64,237.59,6.3912]
["bitfinex","SOLUSD",1731888493927,16.22396404,237.62,237.57,6.58350834]
["bitfinex","SOLUSD",1731888494249,16.22396404,237.58,237.53,16.223964]
["bitfinex","SOLUSD",1731888494422,16.22396404,237.58,237.52,6.3912]
["bitfinex","SOLUSD",1731888494847,16.22396404,237.58,237.53,0.09367462]
["bitfinex","SOLUSD",1731888495136,16.22396404,237.61,237.53,16.22396404]
["bitfinex","SOLUSD",1731888495342,16.22396404,237.55,237.51,0.4670731]
["bitfinex","SOLUSD",1731888496120,16.22396404,237.53,237.51,0.4670731]
["bitfinex","SOLUSD",1731888496349,16.22396404,237.52,237.51,0.4670731]
["bitfinex","SOLUSD",1731888496529,60.44550266,237.52,237.51,0.4670731]
["bitfinex","SOLUSD",1731888496916,64.65560266,237.52,237.51,0.4670731]
["bitfinex","SOLUSD",1731888497119,64.65560266,237.52,237.32,6.58283386]
["bitfinex","SOLUSD",1731888497120,0.1,237.48,237.33,16.22396404]
["bitfinex","SOLUSD",1731888497345,16.22396404,237.39,237.31,16.22396404]
["bitfinex","SOLUSD",1731888497845,16.22396404,237.48,237.28,0.4670731]
["bitfinex","SOLUSD",1731888497846,16.22396404,237.33,237.28,0.4670731]
["bitfinex","SOLUSD",1731888498020,16.22396404,237.31,237.28,0.4670731]
["bitfinex","SOLUSD",1731888498220,26.60114262,237.3,237.28,0.4670731]
["bitfinex","SOLUSD",1731888499853,30.81524262,237.3,237.28,0.4670731]
["bitfinex","SOLUSD",1731888500058,20.0,237.29,237.28,0.4670731]
["bitfinex","SOLUSD",1731888500358,49.06813339,237.29,237.28,0.4670731]
["bitfinex","SOLUSD",1731888500533,48.74264339,237.29,237.28,0.4670731]
["bitfinex","SOLUSD",1731888500851,46.60114262,237.29,237.28,0.4670731]
["bitfinex","SOLUSD",1731888501358,70.59719124,237.29,237.28,0.4670731]
["bitfinex","SOLUSD",1731888501649,26.60114262,237.29,237.28,0.4670731]
["bitfinex","SOLUSD",1731888501852,26.60114262,237.37,237.28,27.06821572]
["bitfinex","SOLUSD",1731888502154,26.70114262,237.48,237.28,27.06821572]
["bitfinex","SOLUSD",1731888502155,4.211,237.47,237.36,26.60114262]
["bitfinex","SOLUSD",1731888502358,26.60114262,237.38,237.28,11.0030731]
["bitfinex","SOLUSD",1731888502531,0.09367462,237.42,237.28,11.0030731]
["bitfinex","SOLUSD",1731888502734,0.09367462,237.42,237.28,0.4670731]
["bitfinex","SOLUSD",1731888503059,4.311,237.47,237.29,0.12549]
["bitfinex","SOLUSD",1731888503236,0.22549,237.46,237.29,0.12549]
["bitfinex","SOLUSD",1731888503633,26.60114262,237.39,237.32,26.60114262]
["bitfinex","SOLUSD",1731888503837,26.60114262,237.38,237.31,26.60114262]
["bitfinex","SOLUSD",1731888505234,26.60114262,237.47,237.37,26.60114262]
["bitfinex","SOLUSD",1731888505439,26.60114262,237.47,237.4,26.60114262]
["bitfinex","SOLUSD",1731888506340,0.1,237.55,237.35,4.213]
["bitfinex","SOLUSD",1731888506341,26.60114262,237.53,237.46,26.60114262]
["bitfinex","SOLUSD",1731888506537,26.60114262,237.55,237.46,26.60114262]
["bitfinex","SOLUSD",1731888506764,26.60114262,237.51,237.42,26.60114262]
["bitfinex","SOLUSD",1731888506943,26.60114262,237.49,237.4,26.60114262]
["bitfinex","SOLUSD",1731888507139,26.60114262,237.51,237.42,26.60114262]
["bitfinex","SOLUSD",1731888507465,26.60114262,237.45,237.38,26.60114262]
["bitfinex","SOLUSD",1731888507639,26.60114262,237.47,237.38,26.60114262]
["bitfinex","SOLUSD",1731888508152,26.60114262,237.41,237.34,26.60114262]
["bitfinex","SOLUSD",1731888508357,26.60114262,237.41,237.35,20.0]
["bitfinex","SOLUSD",1731888508662,26.60114262,237.43,237.36,26.60114262]
["bitfinex","SOLUSD",1731888508839,26.60114262,237.45,237.36,26.60114262]
["bitfinex","SOLUSD",1731888509864,26.60114262,237.49,237.42,26.60114262]
["bitfinex","SOLUSD",1731888510077,26.60114262,237.49,237.4,26.60114262]
["bitfinex","SOLUSD",1731888510775,26.60114262,237.49,237.42,26.60114262]
["bitfinex","SOLUSD",1731888511068,26.60114262,237.55,237.46,26.60114262]
["bitfinex","SOLUSD",1731888511366,30.81054262,237.57,237.5,26.60114262]
["bitfinex","SOLUSD",1731888511546,30.81054262,237.57,237.48,26.60114262]
["bitfinex","SOLUSD",1731888511943,26.60114262,237.59,237.51,26.60114262]
["bitfinex","SOLUSD",1731888512345,26.60114262,237.59,237.49,26.60114262]
["bitfinex","SOLUSD",1731888512562,26.60114262,237.59,237.5,20.0]
["bitfinex","SOLUSD",1731888513163,26.60114262,237.53,237.45,26.60114262]
["bitfinex","SOLUSD",1731888513370,26.60114262,237.51,237.42,36.81364262]
["bitfinex","SOLUSD",1731888513544,26.60114262,237.51,237.44,26.60114262]
["bitfinex","SOLUSD",1731888513876,26.60114262,237.49,237.4,26.60114262]
["bitfinex","SOLUSD",1731888514376,26.60114262,237.45,237.38,26.60114262]
["bitfinex","SOLUSD",1731888514552,26.60114262,237.45,237.37,4.2127]
["bitfinex","SOLUSD",1731888514754,26.60114262,237.38,237.27,10.5364]
["bitfinex","SOLUSD",1731888515078,26.60114262,237.32,237.27,10.5364]
["bitfinex","SOLUSD",1731888515247,26.60114262,237.32,237.24,26.60114262]
["bitfinex","SOLUSD",1731888515459,26.60114262,237.32,237.2,6.2926]
["bitfinex","SOLUSD",1731888515460,26.60114262,237.3,237.2,26.60114262]
["bitfinex","SOLUSD",1731888515675,26.60114262,237.3,237.21,4.2156]
["bitfinex","SOLUSD",1731888516145,26.60114262,237.3,237.2,26.60114262]
["bitfinex","SOLUSD",1731888516658,26.60114262,237.3,237.2,30.81684262]
["bitfinex","SOLUSD",1731888516857,26.60114262,237.3,237.2,26.60114262]
["bitfinex","SOLUSD",1731888517056,20.0,237.29,237.18,26.60114262]
["bitfinex","SOLUSD",1731888517250,4.2142,237.29,237.18,26.60114262]
["bitfinex","SOLUSD",1731888517571,4.2142,237.29,237.13,6.57082011]
["bitfinex","SOLUSD",1731888517572,26.60114262,237.3,237.22,4.2153]
["bitfinex","SOLUSD",1731888517748,30.81534262,237.3,237.2,37.14044262]
["bitfinex","SOLUSD",1731888518148,30.81534262,237.3,237.2,41.35614262]
["bitfinex","SOLUSD",1731888518372,26.60114262,237.3,237.2,37.14044262]
["bitfinex","SOLUSD",1731888518577,26.60114262,237.32,237.26,4.2146]
["bitfinex","SOLUSD",1731888518749,26.60114262,237.34,237.27,4.2144]
["bitfinex","SOLUSD",1731888518946,26.60114262,237.3,237.12,16.956503]
["bitfinex","SOLUSD",1731888519157,26.60114262,237.32,237.26,4.2147]
["bitfinex","SOLUSD",1731888519370,26.60114262,237.32,237.24,26.60114262]
["bitfinex","SOLUSD",1731888519569,26.60114262,237.32,237.25,4.2147]
["bitfinex","SOLUSD",1731888519749,26.60114262,237.32,237.24,37.13874262]
["bitfinex","SOLUSD",1731888519954,26.60114262,237.34,237.27,4.2144]
["bitfinex","SOLUSD",1731888520851,26.60114262,237.36,237.28,41.81841572]
["bitfinex","SOLUSD",1731888521055,0.09367462,237.44,237.28,41.81841572]
["bitfinex","SOLUSD",1731888521056,26.69481724,237.44,237.34,26.60114262]
["bitfinex","SOLUSD",1731888521271,0.09367462,237.44,237.38,30.81364262]
["bitfinex","SOLUSD",1731888521581,26.60114262,237.43,237.38,10.5316]
["bitfinex","SOLUSD",1731888521872,0.09367462,237.44,237.32,10.5339]
["bitfinex","SOLUSD",1731888521873,26.60114262,237.4,237.32,10.5339]
["bitfinex","SOLUSD",1731888522047,26.60114262,237.35,237.28,20.4670731]
["bitfinex","SOLUSD",1731888522249,26.60114262,237.41,237.33,26.60114262]
["bitfinex","SOLUSD",1731888522666,26.60114262,237.39,237.31,26.60114262]
["bitfinex","SOLUSD",1731888523478,26.60114262,237.39,237.31,4.2138]
["bitfinex","SOLUSD",1731888524368,26.60114262,237.33,237.28,11.0030731]
["bitfinex","SOLUSD",1731888524573,26.60114262,237.31,237.28,0.4670731]
["bitfinex","SOLUSD",1731888524769,26.60114262,237.29,237.28,0.4670731]
["bitfinex","SOLUSD",1731888526152,35.7999,237.43,237.28,0.4670731]
["bitfinex","SOLUSD",1731888526354,26.60114262,237.36,237.28,4.6813731]
["bitfinex","SOLUSD",1731888526552,26.60114262,237.36,237.29,26.69481724]
["bitfinex","SOLUSD",1731888526780,26.60114262,237.38,237.29,26.69481724]
["bitfinex","SOLUSD",1731888526986,26.60114262,237.38,237.3,24.027864]
["bitfinex","SOLUSD",1731888527179,26.60114262,237.38,237.31,26.60114262]
["bitfinex","SOLUSD",1731888527359,26.60114262,237.42,237.35,26.69481724]
["bitfinex","SOLUSD",1731888527675,26.69481724,237.44,237.36,23.902374]
["bitfinex","SOLUSD",1731888528072,0.09367462,237.44,237.37,26.60114262]
["bitfinex","SOLUSD",1731888528578,0.09367462,237.44,237.3,0.12549]
["bitfinex","SOLUSD",1731888528579,26.60114262,237.42,237.35,37.13394262]
["bitfinex","SOLUSD",1731888528785,26.60114262,237.4,237.34,0.12549]
["bitfinex","SOLUSD",1731888529073,26.69481724,237.44,237.37,26.60114262]
["bitfinex","SOLUSD",1731888529468,0.09367462,237.44,237.37,26.60114262]
["bitfinex","SOLUSD",1731888530175,0.09367462,237.44,237.38,24.12153862]
["bitfinex","SOLUSD",1731888530583,0.09367462,237.44,237.38,0.34465462]
["bitfinex","SOLUSD",1731888531264,0.09367462,237.44,237.38,4.55715462]
["bitfinex","SOLUSD",1731888532375,0.09367462,237.44,237.37,37.13314262]
["bitfinex","SOLUSD",1731888532376,26.69481724,237.44,237.37,37.13314262]
["bitfinex","SOLUSD",1731888533455,26.69481724,237.44,237.36,4.2129]
["bitfinex","SOLUSD",1731888533456,0.09367462,237.44,237.43,0.12549]
["bitfinex","SOLUSD",1731888534678,0.09367462,237.44,237.4,26.60114262]
["bitfinex","SOLUSD",1731888535391,0.09367462,237.44,237.43,26.72663262]
["bitfinex","SOLUSD",1731888535565,0.09367462,237.44,237.43,30.93833262]
["bitfinex","SOLUSD",1731888536284,0.09367462,237.44,237.39,26.60114262]
["bitfinex","SOLUSD",1731888537260,0.09367462,237.44,237.4,4.2122]
["bitfinex","SOLUSD",1731888537581,0.09367462,237.44,237.41,26.60114262]
["bitfinex","SOLUSD",1731888538258,0.09367462,237.44,237.43,26.60114262]
["bitfinex","SOLUSD",1731888538458,0.09367462,237.44,237.43,26.72663262]
["bitfinex","SOLUSD",1731888538660,0.09367462,237.44,237.43,26.60114262]
["bitfinex","SOLUSD",1731888539996,0.09367462,237.44,237.43,26.94579724]
["bitfinex","SOLUSD",1731888540290,0.09367462,237.44,237.42,30.81284262]
["bitfinex","SOLUSD",1731888540470,0.09367462,237.44,237.43,26.60114262]
["bitfinex","SOLUSD",1731888540793,0.09367462,237.44,237.42,41.34264262]
["bitfinex","SOLUSD",1731888541082,26.60114262,237.43,237.35,26.60114262]
["bitfinex","SOLUSD",1731888541267,0.09367462,237.44,237.39,26.60114262]
["bitfinex","SOLUSD",1731888541473,0.09367462,237.44,237.33,0.09367462]
["bitfinex","SOLUSD",1731888541474,0.09367462,237.44,237.37,30.81394262]
["bitfinex","SOLUSD",1731888541656,0.09367462,237.44,237.39,26.60114262]
["bitfinex","SOLUSD",1731888541858,0.09367462,237.44,237.43,26.69481724]
["bitfinex","SOLUSD",1731888542080,0.09367462,237.44,237.37,14.7448]
["bitfinex","SOLUSD",1731888542081,0.09367462,237.44,237.41,26.60114262]
["bitfinex","SOLUSD",1731888542665,0.09367462,237.44,237.37,41.34594262]
["bitfinex","SOLUSD",1731888542862,26.60114262,237.43,237.37,10.532]
["bitfinex","SOLUSD",1731888543668,30.81294262,237.43,237.37,10.532]
["bitfinex","SOLUSD",1731888543991,26.60114262,237.43,237.37,10.532]
["bitfinex","SOLUSD",1731888545275,4.2119,237.42,237.35,26.60114262]
["bitfinex","SOLUSD",1731888545583,0.09367462,237.44,237.39,26.60114262]
["bitfinex","SOLUSD",1731888545890,0.09367462,237.44,237.37,26.60114262]
["bitfinex","SOLUSD",1731888546067,26.60114262,237.43,237.35,26.60114262]
["bitfinex","SOLUSD",1731888546676,26.60114262,237.41,237.33,26.60114262]
["bitfinex","SOLUSD",1731888547193,0.09367462,237.44,237.39,26.60114262]
["bitfinex","SOLUSD",1731888547567,0.09367462,237.44,237.41,26.60114262]
["bitfinex","SOLUSD",1731888549294,0.09367462,237.44,237.39,26.60114262]
["bitfinex","SOLUSD",1731888549487,0.09367462,237.44,237.41,26.60114262]
["bitfinex","SOLUSD",1731888549874,0.09367462,237.44,237.41,30.81314262]
["bitfinex","SOLUSD",1731888550074,0.09367462,237.44,237.41,4.212]
["bitfinex","SOLUSD",1731888550273,16.44474637,237.44,237.39,10.5307]
["bitfinex","SOLUSD",1731888550468,20.65634637,237.44,237.36,16.35107175]
["bitfinex","SOLUSD",1731888550693,16.35107175,237.42,237.34,26.88407175]
["bitfinex","SOLUSD",1731888550875,16.35107175,237.4,237.34,10.533]
["bitfinex","SOLUSD",1731888551183,16.35107175,237.4,237.32,16.35107175]
["bitfinex","SOLUSD",1731888551386,16.35107175,237.36,237.29,10.5352]
["bitfinex","SOLUSD",1731888551687,16.35107175,237.38,237.3,16.35107175]
["bitfinex","SOLUSD",1731888551870,16.35107175,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1731888552188,16.35107175,237.38,237.31,14.7485]
["bitfinex","SOLUSD",1731888552576,16.35107175,237.42,237.34,16.35107175]
["bitfinex","SOLUSD",1731888553286,20.65634637,237.44,237.36,16.35107175]
["bitfinex","SOLUSD",1731888553688,0.09367462,237.44,237.38,16.35107175]
["bitfinex","SOLUSD",1731888553991,0.09367462,237.44,237.38,20.56367175]
["bitfinex","SOLUSD",1731888554193,16.44474637,237.44,237.38,4.2126]
["bitfinex","SOLUSD",1731888554379,16.35107175,237.4,237.28,21.03244485]
["bitfinex","SOLUSD",1731888554690,16.35107175,237.41,237.34,16.35107175]
["bitfinex","SOLUSD",1731888554998,16.35107175,237.39,237.32,16.35107175]
["bitfinex","SOLUSD",1731888555172,4.30537462,237.44,237.32,16.35107175]
["bitfinex","SOLUSD",1731888555367,4.30537462,237.44,237.3,16.35107175]
["bitfinex","SOLUSD",1731888555368,16.35107175,237.39,237.3,16.35107175]
["bitfinex","SOLUSD",1731888555995,16.35107175,237.37,237.28,16.81814485]
["bitfinex","SOLUSD",1731888556283,16.35107175,237.31,237.28,0.4670731]
["bitfinex","SOLUSD",1731888557279,16.35107175,237.29,237.28,0.4670731]
["bitfinex","SOLUSD",1731888557687,60.34712037,237.29,237.28,0.4670731]
["bitfinex","SOLUSD",1731888557899,64.68681037,237.29,237.28,0.4670731]
["bitfinex","SOLUSD",1731888558075,64.78681037,237.29,237.28,0.4670731]
["bitfinex","SOLUSD",1731888558700,64.88681037,237.29,237.28,0.4670731]
["bitfinex","SOLUSD",1731888559605,64.88681037,237.29,237.14,14.7589]
["bitfinex","SOLUSD",1731888559805,16.35107175,237.21,237.14,14.7589]
["bitfinex","SOLUSD",1731888560682,16.35107175,237.23,237.15,16.35107175]
["bitfinex","SOLUSD",1731888560883,16.35107175,237.19,237.13,6.54080324]
["bitfinex","SOLUSD",1731888561098,16.35107175,237.19,237.12,4.2171]
["bitfinex","SOLUSD",1731888561682,16.35107175,237.19,237.12,20.56817175]
["bitfinex","SOLUSD",1731888562191,16.35107175,237.19,237.12,31.11127175]
["bitfinex","SOLUSD",1731888562498,16.35107175,237.23,237.16,16.35107175]
["bitfinex","SOLUSD",1731888563507,16.35107175,237.23,237.14,31.11017175]
["bitfinex","SOLUSD",1731888563813,4.2151,237.24,237.1,4.2175]
["bitfinex","SOLUSD",1731888563814,16.35107175,237.17,237.1,4.2175]
["bitfinex","SOLUSD",1731888563980,20.76617175,237.24,237.02,16.35107175]
["bitfinex","SOLUSD",1731888563981,16.35107175,237.11,237.02,16.35107175]
["bitfinex","SOLUSD",1731888564992,16.35107175,237.11,237.04,4.6856731]
["bitfinex","SOLUSD",1731888567108,16.35107175,237.07,237.04,0.4670731]
["bitfinex","SOLUSD",1731888567904,16.35107175,237.07,237.03,10.5141731]
["bitfinex","SOLUSD",1731888568597,16.35107175,237.07,236.98,16.35107175]
["bitfinex","SOLUSD",1731888568909,16.35107175,237.05,236.98,20.57077175]
["bitfinex","SOLUSD",1731888569085,16.35107175,237.05,236.98,26.90047175]
["bitfinex","SOLUSD",1731888569285,16.35107175,237.05,236.98,10.5494]
["bitfinex","SOLUSD",1731888569999,20.56987175,237.03,236.95,4.2202]
["bitfinex","SOLUSD",1731888570209,16.35107175,237.01,236.93,10.5515]
["bitfinex","SOLUSD",1731888570916,16.35107175,236.97,236.9,4.2211]
["bitfinex","SOLUSD",1731888571211,16.35107175,236.96,236.9,4.2211]
["bitfinex","SOLUSD",1731888571617,16.35107175,236.97,236.9,4.2211]
["bitfinex","SOLUSD",1731888571812,16.35107175,236.96,236.9,4.2211]
["bitfinex","SOLUSD",1731888572018,16.35107175,236.92,236.88,14.7753]
["bitfinex","SOLUSD",1731888572321,16.35107175,236.93,236.88,14.7753]
["bitfinex","SOLUSD",1731888572618,16.35107175,236.92,236.85,16.35107175]
["bitfinex","SOLUSD",1731888572910,16.35107175,236.93,236.85,16.35107175]
["bitfinex","SOLUSD",1731888573217,16.35107175,236.93,236.86,16.35107175]
["bitfinex","SOLUSD",1731888573395,16.35107175,236.92,236.85,16.35107175]
["bitfinex","SOLUSD",1731888573713,16.35107175,236.92,236.82,10.5562]
["bitfinex","SOLUSD",1731888573714,16.35107175,236.88,236.82,10.5562]
["bitfinex","SOLUSD",1731888574013,16.35107175,236.92,236.83,16.35107175]
["bitfinex","SOLUSD",1731888574607,16.35107175,236.9,236.83,16.35107175]
["bitfinex","SOLUSD",1731888574997,16.35107175,236.9,236.84,4.2222]
["bitfinex","SOLUSD",1731888576218,16.35107175,236.92,236.85,16.35107175]
["bitfinex","SOLUSD",1731888576524,23.10786191,237.0,236.84,14.7778]
["bitfinex","SOLUSD",1731888576525,16.35107175,236.9,236.84,14.7778]
["bitfinex","SOLUSD",1731888577006,16.35107175,236.92,236.84,14.7778]
["bitfinex","SOLUSD",1731888577198,16.35107175,236.92,236.84,31.12887175]
["bitfinex","SOLUSD",1731888577406,23.10786191,237.0,236.86,16.35107175]
["bitfinex","SOLUSD",1731888577407,16.35107175,236.94,236.86,16.35107175]
["bitfinex","SOLUSD",1731888578026,16.35107175,236.92,236.84,26.90667175]
["bitfinex","SOLUSD",1731888578206,23.20786191,237.0,236.8,0.4670731]
["bitfinex","SOLUSD",1731888578207,16.35107175,236.85,236.8,0.4670731]
["bitfinex","SOLUSD",1731888578521,16.35107175,236.82,236.8,0.4670731]
["bitfinex","SOLUSD",1731888578935,23.776884,236.81,236.8,0.4670731]
["bitfinex","SOLUSD",1731888579102,23.87055862,236.81,236.8,0.4670731]
["bitfinex","SOLUSD",1731888579622,48.34423862,236.81,236.8,0.4670731]
["bitfinex","SOLUSD",1731888580828,16.35107175,236.82,236.8,0.4670731]
["bitfinex","SOLUSD",1731888581403,0.09367462,236.81,236.8,0.4670731]
["bitfinex","SOLUSD",1731888581610,23.99604862,236.81,236.8,0.4670731]
["bitfinex","SOLUSD",1731888582133,43.99604862,236.81,236.8,0.4670731]
["bitfinex","SOLUSD",1731888582307,23.87055862,236.81,236.8,0.4670731]
["bitfinex","SOLUSD",1731888582504,16.35107175,236.82,236.8,0.4670731]
["bitfinex","SOLUSD",1731888583115,4.31637462,236.81,236.8,0.4670731]
["bitfinex","SOLUSD",1731888583320,24.41637462,236.81,236.8,0.4670731]
["bitfinex","SOLUSD",1731888583616,24.51637462,236.81,236.8,0.4670731]
["bitfinex","SOLUSD",1731888583926,48.54423862,236.81,236.8,0.4670731]
["bitfinex","SOLUSD",1731888584431,48.34423862,236.81,236.8,0.4670731]
["bitfinex","SOLUSD",1731888584628,16.35107175,236.81,236.8,0.4670731]
["bitfinex","SOLUSD",1731888585212,16.44474637,236.81,236.8,0.4670731]
["bitfinex","SOLUSD",1731888586035,40.22163037,236.81,236.8,0.4670731]
["bitfinex","SOLUSD",1731888586522,60.47261037,236.81,236.8,0.4670731]
["bitfinex","SOLUSD",1731888588126,60.67261037,236.81,236.8,0.4670731]
["bitfinex","SOLUSD",1731888588304,60.67261037,236.81,236.63,27.2247]
["bitfinex","SOLUSD",1731888588305,0.1,236.75,236.6,22.9320797]
["bitfinex","SOLUSD",1731888588505,16.35107175,236.64,236.57,6.5623731]
["bitfinex","SOLUSD",1731888588723,16.35107175,236.64,236.59,10.5664]
["bitfinex","SOLUSD",1731888589823,16.35107175,236.67,236.6,16.35107175]
["bitfinex","SOLUSD",1731888590024,16.35107175,236.7,236.62,16.35107175]
["bitfinex","SOLUSD",1731888590928,16.35107175,236.72,236.65,16.35107175]
["bitfinex","SOLUSD",1731888591128,16.35107175,236.76,236.68,16.35107175]
["bitfinex","SOLUSD",1731888591732,16.35107175,236.75,236.69,4.2249]
["bitfinex","SOLUSD",1731888592832,16.35107175,236.75,236.69,14.7872]
["bitfinex","SOLUSD",1731888594021,16.35107175,236.75,236.69,10.5623]
["bitfinex","SOLUSD",1731888594838,16.35107175,236.73,236.69,10.5623]
["bitfinex","SOLUSD",1731888595413,16.35107175,236.73,236.67,4.2252]
["bitfinex","SOLUSD",1731888595620,16.35107175,236.69,236.64,10.5643]
["bitfinex","SOLUSD",1731888596237,0.1,236.83,236.64,10.5643]
["bitfinex","SOLUSD",1731888596238,16.35107175,236.71,236.64,10.5643]
["bitfinex","SOLUSD",1731888596418,16.35107175,236.71,236.64,26.91537175]
["bitfinex","SOLUSD",1731888596744,16.35107175,236.69,236.64,10.5643]
["bitfinex","SOLUSD",1731888597716,16.35107175,236.67,236.64,10.5643]
["bitfinex","SOLUSD",1731888598142,16.35107175,236.69,236.64,10.5643]
["bitfinex","SOLUSD",1731888598449,0.1,236.8,236.64,10.5643]
["bitfinex","SOLUSD",1731888598450,16.35107175,236.71,236.64,10.5643]
["bitfinex","SOLUSD",1731888599517,16.35107175,236.71,236.61,25.3581]
["bitfinex","SOLUSD",1731888599518,16.35107175,236.66,236.61,4.2263]
["bitfinex","SOLUSD",1731888599817,16.35107175,236.66,236.59,10.5665]
["bitfinex","SOLUSD",1731888602546,16.35107175,236.66,236.59,31.14427175]
["bitfinex","SOLUSD",1731888602841,16.35107175,236.7,236.61,16.35107175]
["bitfinex","SOLUSD",1731888603143,16.35107175,236.72,236.65,16.35107175]
["bitfinex","SOLUSD",1731888603449,16.35107175,236.75,236.67,16.35107175]
["bitfinex","SOLUSD",1731888603617,16.35107175,236.68,236.62,6.272]
["bitfinex","SOLUSD",1731888604126,16.35107175,236.74,236.63,24.027864]
["bitfinex","SOLUSD",1731888604324,16.35107175,236.74,236.67,16.35107175]
["bitfinex","SOLUSD",1731888604545,16.35107175,236.74,236.68,4.2251]
["bitfinex","SOLUSD",1731888604720,16.35107175,236.69,236.63,4.226]
["bitfinex","SOLUSD",1731888604920,16.35107175,236.71,236.63,20.57707175]
["bitfinex","SOLUSD",1731888605840,16.35107175,236.71,236.63,31.14207175]
["bitfinex","SOLUSD",1731888606323,16.35107175,236.65,236.59,4.2266]
["bitfinex","SOLUSD",1731888606519,0.09367462,236.71,236.57,0.4670731]
["bitfinex","SOLUSD",1731888606520,16.35107175,236.61,236.57,0.4670731]
["bitfinex","SOLUSD",1731888606748,16.35107175,236.68,236.59,16.35107175]
["bitfinex","SOLUSD",1731888606942,16.35107175,236.7,236.62,16.35107175]
["bitfinex","SOLUSD",1731888607636,16.35107175,236.68,236.58,16.35107175]
["bitfinex","SOLUSD",1731888607838,16.35107175,236.72,236.64,16.35107175]
["bitfinex","SOLUSD",1731888608825,16.35107175,236.74,236.66,16.35107175]
["bitfinex","SOLUSD",1731888609030,16.35107175,236.78,236.7,16.35107175]
["bitfinex","SOLUSD",1731888609244,16.35107175,236.78,236.72,16.35107175]
["bitfinex","SOLUSD",1731888609751,16.35107175,236.8,236.72,16.35107175]
["bitfinex","SOLUSD",1731888609965,16.35107175,236.84,236.76,16.35107175]
["bitfinex","SOLUSD",1731888610136,16.35107175,236.86,236.78,16.35107175]
["bitfinex","SOLUSD",1731888610928,16.35107175,236.86,236.79,14.7809]
["bitfinex","SOLUSD",1731888612738,16.35107175,236.84,236.79,14.7809]
["bitfinex","SOLUSD",1731888613227,16.35107175,236.88,236.8,16.35107175]
["bitfinex","SOLUSD",1731888613433,16.35107175,236.86,236.8,16.35107175]
["bitfinex","SOLUSD",1731888613630,16.35107175,236.86,236.79,14.7809]
["bitfinex","SOLUSD",1731888614158,15.85107175,236.84,236.79,10.5578]
["bitfinex","SOLUSD",1731888614337,0.09367462,236.94,236.69,24.027864]
["bitfinex","SOLUSD",1731888614338,16.35107175,236.8,236.76,4.2235]
["bitfinex","SOLUSD",1731888614545,16.35107175,236.8,236.74,14.7839]
["bitfinex","SOLUSD",1731888614946,16.35107175,236.8,236.74,10.56]
["bitfinex","SOLUSD",1731888615458,15.35107175,236.8,236.74,10.56]
["bitfinex","SOLUSD",1731888617249,15.35107175,236.8,236.72,4.2244]
["bitfinex","SOLUSD",1731888617250,16.35107175,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1731888617934,16.35107175,236.76,236.7,4.2246]
["bitfinex","SOLUSD",1731888618133,4.222,236.85,236.7,4.2246]
["bitfinex","SOLUSD",1731888618134,16.35107175,236.78,236.7,14.7864]
["bitfinex","SOLUSD",1731888619045,16.35107175,236.76,236.7,10.5618]
["bitfinex","SOLUSD",1731888619260,16.35107175,236.74,236.7,14.7865]
["bitfinex","SOLUSD",1731888620245,16.35107175,236.76,236.7,14.7865]
["bitfinex","SOLUSD",1731888621247,16.35107175,236.76,236.7,10.5618]
["bitfinex","SOLUSD",1731888621445,16.35107175,236.78,236.71,16.35107175]
["bitfinex","SOLUSD",1731888621770,16.35107175,236.78,236.7,10.5618]
["bitfinex","SOLUSD",1731888622266,16.35107175,236.78,236.7,14.7865]
["bitfinex","SOLUSD",1731888622471,16.35107175,236.76,236.7,14.7865]
["bitfinex","SOLUSD",1731888622641,4.223,236.8,236.7,14.7865]
["bitfinex","SOLUSD",1731888622642,16.35107175,236.74,236.7,14.7865]
["bitfinex","SOLUSD",1731888623136,16.35107175,236.76,236.7,14.7865]
["bitfinex","SOLUSD",1731888624091,16.35107175,236.76,236.7,10.5618]
["bitfinex","SOLUSD",1731888624963,16.35107175,236.8,236.71,16.35107175]
["bitfinex","SOLUSD",1731888625179,16.35107175,236.8,236.73,16.35107175]
["bitfinex","SOLUSD",1731888625562,16.35107175,236.78,236.7,16.35107175]
["bitfinex","SOLUSD",1731888625764,16.35107175,236.76,236.68,16.35107175]
["bitfinex","SOLUSD",1731888626882,16.35107175,236.76,236.69,14.7872]
["bitfinex","SOLUSD",1731888627184,16.35107175,236.74,236.69,14.7872]
["bitfinex","SOLUSD",1731888627776,16.35107175,236.74,236.69,10.5623]
["bitfinex","SOLUSD",1731888627996,6.74517988,236.79,236.67,4.2252]
["bitfinex","SOLUSD",1731888628175,16.35107175,236.7,236.65,4.2255]
["bitfinex","SOLUSD",1731888628371,16.35107175,236.7,236.65,14.7896]
["bitfinex","SOLUSD",1731888629070,16.35107175,236.72,236.65,14.7896]
["bitfinex","SOLUSD",1731888631667,16.35107175,236.74,236.65,14.7896]
["bitfinex","SOLUSD",1731888631874,16.35107175,236.76,236.69,14.7872]
["bitfinex","SOLUSD",1731888634002,16.35107175,236.74,236.69,14.7872]
["bitfinex","SOLUSD",1731888634175,16.35107175,236.72,236.69,10.5623]
["bitfinex","SOLUSD",1731888634807,16.35107175,236.72,236.66,4.2253]
["bitfinex","SOLUSD",1731888635204,16.35107175,236.7,236.66,4.2253]
["bitfinex","SOLUSD",1731888636401,10.28340642,236.7,236.66,4.2253]
["bitfinex","SOLUSD",1731888636579,10.28340642,236.7,236.65,10.5641]
["bitfinex","SOLUSD",1731888636774,10.28340642,236.68,236.65,10.5641]
["bitfinex","SOLUSD",1731888636972,10.28340642,236.66,236.61,21.0174]
["bitfinex","SOLUSD",1731888637293,10.28340642,236.62,236.56,10.28340642]
["bitfinex","SOLUSD",1731888637491,10.28340642,236.6,236.56,10.5677]
["bitfinex","SOLUSD",1731888637683,10.28340642,236.6,236.55,6.5363]
["bitfinex","SOLUSD",1731888637874,24.027864,236.7,236.58,10.28340642]
["bitfinex","SOLUSD",1731888637875,10.28340642,236.66,236.58,10.28340642]
["bitfinex","SOLUSD",1731888638075,10.28340642,236.66,236.57,15.2615731]
["bitfinex","SOLUSD",1731888638076,10.28340642,236.65,236.57,25.54497952]
["bitfinex","SOLUSD",1731888639909,10.28340642,236.63,236.57,15.2615731]
["bitfinex","SOLUSD",1731888640085,10.28340642,236.61,236.57,11.0346731]
["bitfinex","SOLUSD",1731888640488,10.28340642,236.62,236.57,15.2616731]
["bitfinex","SOLUSD",1731888640688,10.28340642,236.62,236.57,11.0346731]
["bitfinex","SOLUSD",1731888640908,10.28340642,236.6,236.57,0.4670731]
["bitfinex","SOLUSD",1731888641608,30.62806104,236.58,236.47,10.5719]
["bitfinex","SOLUSD",1731888641911,10.28340642,236.5,236.42,10.28340642]
["bitfinex","SOLUSD",1731888642113,10.28340642,236.5,236.39,4.2302]
["bitfinex","SOLUSD",1731888642114,10.28340642,236.48,236.4,10.28340642]
["bitfinex","SOLUSD",1731888642292,10.28340642,236.44,236.41,10.5748]
["bitfinex","SOLUSD",1731888642684,10.28340642,236.44,236.38,6.5363]
["bitfinex","SOLUSD",1731888642986,10.28340642,236.44,236.38,10.7666]
["bitfinex","SOLUSD",1731888643317,10.28340642,236.44,236.36,10.5769]
["bitfinex","SOLUSD",1731888643482,10.28340642,236.45,236.38,10.28340642]
["bitfinex","SOLUSD",1731888644317,16.48593823,236.46,236.37,16.48593823]
["bitfinex","SOLUSD",1731888644981,16.48593823,236.44,236.38,4.2304]
["bitfinex","SOLUSD",1731888645391,16.48593823,236.41,236.36,10.5769]
["bitfinex","SOLUSD",1731888645713,16.48593823,236.38,236.33,0.4670731]
["bitfinex","SOLUSD",1731888645917,16.48593823,236.35,236.33,0.4670731]
["bitfinex","SOLUSD",1731888646109,16.48593823,236.34,236.33,0.4670731]
["bitfinex","SOLUSD",1731888647419,16.48593823,236.34,236.23,14.8159]
["bitfinex","SOLUSD",1731888647420,6.1078,236.33,236.23,14.8159]
["bitfinex","SOLUSD",1731888647621,16.48593823,236.29,236.23,14.8159]
["bitfinex","SOLUSD",1731888647791,16.48593823,236.27,236.18,16.48593823]
["bitfinex","SOLUSD",1731888648198,16.48593823,236.25,236.17,10.5852]
["bitfinex","SOLUSD",1731888648401,16.48593823,236.23,236.17,10.5852]
["bitfinex","SOLUSD",1731888648602,16.48593823,236.29,236.22,16.48593823]
["bitfinex","SOLUSD",1731888649027,16.48593823,236.29,236.21,16.48593823]
["bitfinex","SOLUSD",1731888649576,16.48593823,236.27,236.2,16.48593823]
["bitfinex","SOLUSD",1731888649733,16.48593823,236.32,236.24,16.48593823]
["bitfinex","SOLUSD",1731888650541,16.48593823,236.34,236.26,16.48593823]
["bitfinex","SOLUSD",1731888651049,16.48593823,236.36,236.28,16.48593823]
["bitfinex","SOLUSD",1731888651423,16.48593823,236.36,236.29,4.232]
["bitfinex","SOLUSD",1731888651623,11.27146616,236.4,236.32,16.48593823]
["bitfinex","SOLUSD",1731888651624,16.48593823,236.4,236.32,16.48593823]
["bitfinex","SOLUSD",1731888651837,16.1273,236.46,236.34,16.48593823]
["bitfinex","SOLUSD",1731888651838,16.48593823,236.42,236.34,16.48593823]
["bitfinex","SOLUSD",1731888652033,16.48593823,236.38,236.3,23.10733823]
["bitfinex","SOLUSD",1731888652245,16.48593823,236.36,236.3,6.6214]
["bitfinex","SOLUSD",1731888652452,16.48593823,236.38,236.3,23.10733823]
["bitfinex","SOLUSD",1731888653372,16.48593823,236.38,236.31,14.811]
["bitfinex","SOLUSD",1731888653564,16.48593823,236.36,236.31,10.5793]
["bitfinex","SOLUSD",1731888653854,16.48593823,236.34,236.31,14.811]
["bitfinex","SOLUSD",1731888654455,16.48593823,236.34,236.31,10.5793]
["bitfinex","SOLUSD",1731888654750,16.48593823,236.34,236.29,4.232]
["bitfinex","SOLUSD",1731888655220,16.48593823,236.34,236.26,37.64883823]
["bitfinex","SOLUSD",1731888655421,16.48593823,236.34,236.27,14.8135]
["bitfinex","SOLUSD",1731888655631,16.48593823,236.32,236.27,14.8135]
["bitfinex","SOLUSD",1731888656331,16.48593823,236.34,236.27,14.8135]
["bitfinex","SOLUSD",1731888656635,16.48593823,236.38,236.3,16.48593823]
["bitfinex","SOLUSD",1731888657238,16.48593823,236.4,236.3,16.48593823]
["bitfinex","SOLUSD",1731888657441,16.48593823,236.38,236.31,14.811]
["bitfinex","SOLUSD",1731888658547,16.48593823,236.36,236.31,10.5793]
["bitfinex","SOLUSD",1731888659139,16.48593823,236.34,236.29,4.232]
["bitfinex","SOLUSD",1731888659560,16.48593823,236.32,236.29,4.232]
["bitfinex","SOLUSD",1731888660347,16.48593823,236.32,236.26,14.814]
["bitfinex","SOLUSD",1731888660879,40.60747685,236.4,236.26,14.814]
["bitfinex","SOLUSD",1731888660880,16.48593823,236.3,236.26,14.814]
["bitfinex","SOLUSD",1731888661043,16.48593823,236.32,236.26,14.814]
["bitfinex","SOLUSD",1731888661740,7.04017969,236.39,236.31,0.09367462]
["bitfinex","SOLUSD",1731888662053,16.1273,236.55,236.39,6.6214]
["bitfinex","SOLUSD",1731888662054,16.48593823,236.55,236.39,6.6214]
["bitfinex","SOLUSD",1731888662255,16.48593823,236.49,236.41,16.48593823]
["bitfinex","SOLUSD",1731888662636,16.48593823,236.51,236.41,16.48593823]
["bitfinex","SOLUSD",1731888663147,16.48593823,236.46,236.39,6.6214]
["bitfinex","SOLUSD",1731888663474,16.48593823,236.5,236.41,16.48593823]
["bitfinex","SOLUSD",1731888663855,16.48593823,236.52,236.43,16.48593823]
["bitfinex","SOLUSD",1731888664165,16.48593823,236.52,236.42,14.8041]
["bitfinex","SOLUSD",1731888664166,16.48593823,236.54,236.45,16.48593823]
["bitfinex","SOLUSD",1731888664474,16.48593823,236.52,236.43,16.48593823]
["bitfinex","SOLUSD",1731888664842,16.48593823,236.45,236.28,6.6214]
["bitfinex","SOLUSD",1731888665140,16.48593823,236.41,236.33,16.48593823]
["bitfinex","SOLUSD",1731888665348,16.48593823,236.43,236.33,16.48593823]
["bitfinex","SOLUSD",1731888665964,16.48593823,236.43,236.34,14.809]
["bitfinex","SOLUSD",1731888666739,16.48593823,236.39,236.34,14.809]
["bitfinex","SOLUSD",1731888667047,16.48593823,236.35,236.28,10.5805]
["bitfinex","SOLUSD",1731888667250,16.48593823,236.29,236.25,4.2327]
["bitfinex","SOLUSD",1731888667948,16.48593823,236.27,236.23,10.5828]
["bitfinex","SOLUSD",1731888668470,16.48593823,236.36,236.26,16.48593823]
["bitfinex","SOLUSD",1731888668667,16.48593823,236.36,236.28,16.48593823]
["bitfinex","SOLUSD",1731888668865,16.48593823,236.38,236.3,16.48593823]
["bitfinex","SOLUSD",1731888669072,16.48593823,236.4,236.32,16.48593823]
["bitfinex","SOLUSD",1731888669650,16.48593823,236.4,236.33,4.2313]
["bitfinex","SOLUSD",1731888670067,16.48593823,236.38,236.31,14.8106]
["bitfinex","SOLUSD",1731888670256,16.48593823,236.32,236.26,10.5814]
["bitfinex","SOLUSD",1731888670856,16.48593823,236.3,236.26,10.5814]
["bitfinex","SOLUSD",1731888671654,16.48593823,236.3,236.23,4.2331]
["bitfinex","SOLUSD",1731888672562,16.48593823,236.26,236.18,16.48593823]
["bitfinex","SOLUSD",1731888672764,16.48593823,236.19,236.1,4.2354]
["bitfinex","SOLUSD",1731888672969,16.48593823,236.19,236.11,16.48593823]
["bitfinex","SOLUSD",1731888673774,4.2332,236.23,236.12,4.2351]
["bitfinex","SOLUSD",1731888674076,16.48593823,236.21,236.12,4.2351]
["bitfinex","SOLUSD",1731888674382,16.48593823,236.19,236.12,4.2351]
["bitfinex","SOLUSD",1731888674760,16.48593823,236.17,236.12,10.5878]
["bitfinex","SOLUSD",1731888675790,0.1,236.26,236.09,4.7026731]
["bitfinex","SOLUSD",1731888675791,16.48593823,236.15,236.09,4.7026731]
["bitfinex","SOLUSD",1731888676405,16.48593823,236.15,236.09,15.2917731]
["bitfinex","SOLUSD",1731888677008,16.48593823,236.15,236.09,0.4670731]
["bitfinex","SOLUSD",1731888679204,16.48593823,236.17,236.09,0.4670731]
["bitfinex","SOLUSD",1731888679409,16.48593823,236.19,236.12,16.48593823]
["bitfinex","SOLUSD",1731888679714,16.48593823,236.24,236.17,16.48593823]
["bitfinex","SOLUSD",1731888679890,16.48593823,236.26,236.17,16.48593823]
["bitfinex","SOLUSD",1731888680093,16.48593823,236.26,236.19,16.48593823]
["bitfinex","SOLUSD",1731888680288,16.48593823,236.28,236.21,16.48593823]
["bitfinex","SOLUSD",1731888680515,16.48593823,236.32,236.25,16.48593823]
["bitfinex","SOLUSD",1731888680688,16.48593823,236.34,236.26,16.48593823]
["bitfinex","SOLUSD",1731888681316,16.48593823,236.34,236.26,20.71843823]
["bitfinex","SOLUSD",1731888681889,16.48593823,236.32,236.26,4.2325]
["bitfinex","SOLUSD",1731888682089,16.48593823,236.34,236.27,16.48593823]
["bitfinex","SOLUSD",1731888682293,16.48593823,236.38,236.3,16.48593823]
["bitfinex","SOLUSD",1731888682514,16.48593823,236.32,236.26,10.5815]
["bitfinex","SOLUSD",1731888682985,16.48593823,236.3,236.22,16.48593823]
["bitfinex","SOLUSD",1731888683190,16.57961285,236.4,236.21,10.5837]
["bitfinex","SOLUSD",1731888683191,16.48593823,236.28,236.21,10.5837]
["bitfinex","SOLUSD",1731888683410,16.48593823,236.26,236.21,10.5837]
["bitfinex","SOLUSD",1731888683615,16.48593823,236.26,236.18,37.65603823]
["bitfinex","SOLUSD",1731888683616,16.48593823,236.26,236.18,16.48593823]
["bitfinex","SOLUSD",1731888683791,16.48593823,236.24,236.17,4.2341]
["bitfinex","SOLUSD",1731888684304,16.48593823,236.26,236.2,16.48593823]
["bitfinex","SOLUSD",1731888684692,16.48593823,236.24,236.17,14.8196]
["bitfinex","SOLUSD",1731888684908,16.48593823,236.24,236.18,16.48593823]
["bitfinex","SOLUSD",1731888685108,16.48593823,236.26,236.18,16.48593823]
["bitfinex","SOLUSD",1731888685291,16.48593823,236.26,236.18,20.71983823]
["bitfinex","SOLUSD",1731888686097,4.2325,236.27,236.17,10.5855]
["bitfinex","SOLUSD",1731888686098,16.48593823,236.24,236.17,10.5855]
["bitfinex","SOLUSD",1731888686298,4.2325,236.27,236.12,16.054]
["bitfinex","SOLUSD",1731888686299,16.48593823,236.18,236.12,16.054]
["bitfinex","SOLUSD",1731888686511,16.48593823,236.18,236.12,4.235]
["bitfinex","SOLUSD",1731888687018,16.48593823,236.22,236.14,16.48593823]
["bitfinex","SOLUSD",1731888687519,16.48593823,236.22,236.15,14.8209]
["bitfinex","SOLUSD",1731888687890,16.48593823,236.2,236.15,10.5864]
["bitfinex","SOLUSD",1731888688090,16.48593823,236.18,236.11,4.2352]
["bitfinex","SOLUSD",1731888688422,16.48593823,236.2,236.12,16.48593823]
["bitfinex","SOLUSD",1731888689216,16.48593823,236.24,236.16,16.48593823]
["bitfinex","SOLUSD",1731888689714,16.48593823,236.26,236.17,4.2342]
["bitfinex","SOLUSD",1731888689891,16.48593823,236.26,236.18,16.48593823]
["bitfinex","SOLUSD",1731888690929,16.48593823,236.26,236.19,4.2338]
["bitfinex","SOLUSD",1731888691113,16.48593823,236.26,236.18,20.71983823]
["bitfinex","SOLUSD",1731888692651,16.48593823,236.19,236.13,4.2348]
["bitfinex","SOLUSD",1731888693545,0.1,236.27,236.11,14.823]
["bitfinex","SOLUSD",1731888693546,16.48593823,236.17,236.11,14.823]
["bitfinex","SOLUSD",1731888694120,16.48593823,236.15,236.11,10.5878]
["bitfinex","SOLUSD",1731888694353,16.48593823,236.15,236.09,11.2679731]
["bitfinex","SOLUSD",1731888695223,16.48593823,236.17,236.09,21.8570731]
["bitfinex","SOLUSD",1731888696447,16.48593823,236.15,236.09,21.8570731]
["bitfinex","SOLUSD",1731888697232,16.48593823,236.1,236.09,0.4670731]
["bitfinex","SOLUSD",1731888698223,16.48593823,236.12,236.09,0.4670731]
["bitfinex","SOLUSD",1731888698930,16.48593823,236.1,236.09,0.4670731]
["bitfinex","SOLUSD",1731888699650,16.48593823,236.12,236.09,0.4670731]
["bitfinex","SOLUSD",1731888700331,16.48593823,236.14,236.09,0.4670731]
["bitfinex","SOLUSD",1731888701461,16.48593823,236.2,236.12,16.48593823]
["bitfinex","SOLUSD",1731888701645,16.48593823,236.22,236.14,16.48593823]
["bitfinex","SOLUSD",1731888702375,6.91746317,236.24,236.1,16.48593823]
["bitfinex","SOLUSD",1731888702376,16.48593823,236.18,236.1,16.48593823]
["bitfinex","SOLUSD",1731888703538,16.48593823,236.18,236.11,14.8235]
["bitfinex","SOLUSD",1731888704251,24.35969,236.17,236.09,0.4670731]
["bitfinex","SOLUSD",1731888704435,16.48593823,236.14,236.09,0.4670731]
["bitfinex","SOLUSD",1731888704641,16.48593823,236.14,236.09,15.2916731]
["bitfinex","SOLUSD",1731888706170,16.48593823,236.1,236.09,0.4670731]
["bitfinex","SOLUSD",1731888706489,16.48593823,236.14,236.09,4.7025731]
["bitfinex","SOLUSD",1731888706655,16.48593823,236.11,236.09,0.4670731]
["bitfinex","SOLUSD",1731888707572,16.48593823,236.13,236.09,0.4670731]
["bitfinex","SOLUSD",1731888707748,16.48593823,236.15,236.1,4.2354]
["bitfinex","SOLUSD",1731888707946,16.48593823,236.15,236.09,0.4670731]
["bitfinex","SOLUSD",1731888708579,16.48593823,236.13,236.09,0.4670731]
["bitfinex","SOLUSD",1731888708875,16.48593823,236.11,236.09,0.4670731]
["bitfinex","SOLUSD",1731888709991,20.72123823,236.11,236.09,0.4670731]
["bitfinex","SOLUSD",1731888711969,16.48593823,236.11,236.09,0.4670731]
["bitfinex","SOLUSD",1731888713378,20.72123823,236.11,236.09,0.4670731]
["bitfinex","SOLUSD",1731888714994,0.12549,236.09,236.0,5.0]
["bitfinex","SOLUSD",1731888715161,16.48593823,236.04,236.0,9.2371]
["bitfinex","SOLUSD",1731888715983,16.48593823,236.06,236.0,19.8303]
["bitfinex","SOLUSD",1731888717760,16.48593823,236.06,236.0,15.5932]
["bitfinex","SOLUSD",1731888718161,16.48593823,236.04,236.0,15.5932]
["bitfinex","SOLUSD",1731888718464,16.48593823,236.04,236.0,19.8304]
["bitfinex","SOLUSD",1731888720359,16.48593823,236.06,236.0,19.8304]
["bitfinex","SOLUSD",1731888720578,16.48593823,236.1,236.02,16.48593823]
["bitfinex","SOLUSD",1731888720792,16.48593823,236.12,236.04,16.48593823]
["bitfinex","SOLUSD",1731888720993,16.48593823,236.16,236.06,16.48593823]
["bitfinex","SOLUSD",1731888721309,16.48593823,236.09,236.0,57.50273823]
["bitfinex","SOLUSD",1731888721474,16.48593823,236.07,236.0,57.50273823]
["bitfinex","SOLUSD",1731888721790,16.48593823,236.09,236.0,57.50273823]
["bitfinex","SOLUSD",1731888722096,16.48593823,236.09,236.02,16.48593823]
["bitfinex","SOLUSD",1731888722284,16.48593823,236.09,236.03,14.8285]
["bitfinex","SOLUSD",1731888723497,16.48593823,236.09,236.03,10.5918]
["bitfinex","SOLUSD",1731888724719,16.48593823,236.13,236.04,16.48593823]
["bitfinex","SOLUSD",1731888724871,16.48593823,236.15,236.08,16.48593823]
["bitfinex","SOLUSD",1731888725271,16.48593823,236.17,236.08,16.48593823]
["bitfinex","SOLUSD",1731888725871,16.48593823,236.15,236.08,16.48593823]
["bitfinex","SOLUSD",1731888726064,16.48593823,236.15,236.09,14.8247]
["bitfinex","SOLUSD",1731888726993,16.48593823,236.13,236.07,27.2205]
["bitfinex","SOLUSD",1731888727209,16.48593823,236.11,236.07,27.2205]
["bitfinex","SOLUSD",1731888727696,24.127864,236.23,236.07,6.4534]
["bitfinex","SOLUSD",1731888727697,16.48593823,236.09,236.07,6.4534]
["bitfinex","SOLUSD",1731888728266,16.48593823,236.09,236.04,10.591]
["bitfinex","SOLUSD",1731888728502,16.48593823,236.07,236.02,6.4534]
["bitfinex","SOLUSD",1731888728700,16.48593823,236.07,236.02,10.6902]
["bitfinex","SOLUSD",1731888728901,16.48593823,236.05,236.0,25.7684]
["bitfinex","SOLUSD",1731888729109,16.48593823,236.01,236.0,5.0]
["bitfinex","SOLUSD",1731888732206,4.2372,236.0,235.89,10.598]
["bitfinex","SOLUSD",1731888732406,0.2,236.03,235.89,10.598]
["bitfinex","SOLUSD",1731888732407,16.48593823,235.93,235.89,10.598]
["bitfinex","SOLUSD",1731888733528,16.48593823,235.9,235.86,0.4670731]
["bitfinex","SOLUSD",1731888733738,16.48593823,235.87,235.86,0.4670731]
["bitfinex","SOLUSD",1731888734908,4.2384,235.94,235.86,0.4670731]
["bitfinex","SOLUSD",1731888735126,16.48593823,235.9,235.86,0.4670731]
["bitfinex","SOLUSD",1731888735432,16.48593823,235.88,235.86,0.4670731]
["bitfinex","SOLUSD",1731888735930,4.2396,235.87,235.86,0.4670731]
["bitfinex","SOLUSD",1731888736324,16.48593823,235.88,235.86,0.4670731]
["bitfinex","SOLUSD",1731888737432,20.72543823,235.88,235.86,0.4670731]
["bitfinex","SOLUSD",1731888737632,20.0,235.87,235.86,0.4670731]
["bitfinex","SOLUSD",1731888737833,20.25098,235.87,235.86,0.4670731]
["bitfinex","SOLUSD",1731888738136,44.027864,235.87,235.86,0.4670731]
["bitfinex","SOLUSD",1731888738311,20.0,235.87,235.86,0.4670731]
["bitfinex","SOLUSD",1731888738514,16.48593823,235.87,235.86,0.4670731]
["bitfinex","SOLUSD",1731888738732,36.61142823,235.87,235.86,0.4670731]
["bitfinex","SOLUSD",1731888739114,16.48593823,235.87,235.86,0.4670731]
["bitfinex","SOLUSD",1731888739812,16.61142823,235.87,235.86,0.4670731]
["bitfinex","SOLUSD",1731888740016,16.48593823,235.87,235.86,0.4670731]
["bitfinex","SOLUSD",1731888740441,16.48593823,235.87,235.79,16.48593823]
["bitfinex","SOLUSD",1731888740616,16.48593823,235.88,235.8,16.48593823]
["bitfinex","SOLUSD",1731888741716,16.48593823,235.86,235.78,31.32983823]
["bitfinex","SOLUSD",1731888742137,4.2385,235.93,235.78,31.32983823]
["bitfinex","SOLUSD",1731888742339,16.48593823,235.86,235.78,31.32983823]
["bitfinex","SOLUSD",1731888742543,16.48593823,235.86,235.78,27.08873823]
["bitfinex","SOLUSD",1731888742752,16.48593823,235.82,235.74,16.48593823]
["bitfinex","SOLUSD",1731888743339,16.48593823,235.8,235.74,16.48593823]
["bitfinex","SOLUSD",1731888743519,16.48593823,235.8,235.72,31.33353823]
["bitfinex","SOLUSD",1731888744116,20.72693823,235.8,235.72,10.6053]
["bitfinex","SOLUSD",1731888744326,16.48593823,235.78,235.7,16.48593823]
["bitfinex","SOLUSD",1731888745244,16.48593823,235.78,235.7,20.72853823]
["bitfinex","SOLUSD",1731888745751,16.48593823,235.78,235.71,16.48593823]
["bitfinex","SOLUSD",1731888745914,16.48593823,235.77,235.69,16.48593823]
["bitfinex","SOLUSD",1731888746121,16.48593823,235.76,235.69,16.48593823]
["bitfinex","SOLUSD",1731888746320,16.48593823,235.77,235.69,16.48593823]
["bitfinex","SOLUSD",1731888747248,16.48593823,235.76,235.69,16.48593823]
["bitfinex","SOLUSD",1731888747411,16.48593823,235.74,235.66,16.48593823]
["bitfinex","SOLUSD",1731888747615,16.48593823,235.75,235.67,16.48593823]
["bitfinex","SOLUSD",1731888747823,16.48593823,235.75,235.68,16.48593823]
["bitfinex","SOLUSD",1731888748024,16.48593823,235.76,235.69,16.48593823]
["bitfinex","SOLUSD",1731888748218,16.48593823,235.75,235.67,16.48593823]
["bitfinex","SOLUSD",1731888748429,10.6982,235.89,235.73,16.48593823]
["bitfinex","SOLUSD",1731888748647,16.48593823,235.82,235.75,16.48593823]
["bitfinex","SOLUSD",1731888748851,16.48593823,235.8,235.72,16.48593823]
["bitfinex","SOLUSD",1731888749022,16.48593823,235.8,235.71,6.2605]
["bitfinex","SOLUSD",1731888749221,16.48593823,235.8,235.72,16.48593823]
["bitfinex","SOLUSD",1731888749426,20.72683823,235.8,235.72,16.48593823]
["bitfinex","SOLUSD",1731888749740,16.48593823,235.78,235.7,16.48593823]
["bitfinex","SOLUSD",1731888749944,16.48593823,235.77,235.69,16.48593823]
["bitfinex","SOLUSD",1731888750128,4.2409,235.8,235.67,16.48593823]
["bitfinex","SOLUSD",1731888750129,16.48593823,235.75,235.67,16.48593823]
["bitfinex","SOLUSD",1731888750312,16.48593823,235.76,235.68,16.48593823]
["bitfinex","SOLUSD",1731888751142,16.48593823,235.76,235.68,20.72883823]
["bitfinex","SOLUSD",1731888751331,0.1,235.82,235.68,4.2429]
["bitfinex","SOLUSD",1731888751332,16.48593823,235.75,235.68,4.2429]
["bitfinex","SOLUSD",1731888751764,16.48593823,235.73,235.66,31.33773823]
["bitfinex","SOLUSD",1731888751962,16.48593823,235.7,235.64,4.2436]
["bitfinex","SOLUSD",1731888752132,16.48593823,235.69,235.64,4.2436]
["bitfinex","SOLUSD",1731888752328,16.48593823,235.7,235.64,4.2436]
["bitfinex","SOLUSD",1731888753055,16.48593823,235.71,235.64,31.33893823]
["bitfinex","SOLUSD",1731888753261,16.48593823,235.73,235.67,16.48593823]
["bitfinex","SOLUSD",1731888753469,20.72693823,235.79,235.72,16.48593823]
["bitfinex","SOLUSD",1731888753656,16.48593823,235.79,235.72,16.48593823]
["bitfinex","SOLUSD",1731888754056,16.48593823,235.8,235.73,16.48593823]
["bitfinex","SOLUSD",1731888755262,16.48593823,235.79,235.72,20.72813823]
["bitfinex","SOLUSD",1731888755564,16.48593823,235.81,235.73,16.48593823]
["bitfinex","SOLUSD",1731888755766,16.48593823,235.78,235.72,14.848]
["bitfinex","SOLUSD",1731888756065,16.48593823,235.79,235.72,14.848]
["bitfinex","SOLUSD",1731888757041,16.48593823,235.8,235.72,31.33393823]
["bitfinex","SOLUSD",1731888757647,16.48593823,235.79,235.72,14.848]
["bitfinex","SOLUSD",1731888757858,16.48593823,235.8,235.72,31.33393823]
["bitfinex","SOLUSD",1731888758565,16.48593823,235.77,235.72,14.848]
["bitfinex","SOLUSD",1731888758744,16.48593823,235.77,235.72,10.6058]
["bitfinex","SOLUSD",1731888759677,16.48593823,235.74,235.66,16.48593823]
["bitfinex","SOLUSD",1731888760045,16.48593823,235.74,235.67,16.48593823]
["bitfinex","SOLUSD",1731888760671,16.48593823,235.75,235.68,16.48593823]
["bitfinex","SOLUSD",1731888760861,16.48593823,235.75,235.68,31.33653823]
["bitfinex","SOLUSD",1731888761466,16.48593823,235.78,235.7,16.48593823]
["bitfinex","SOLUSD",1731888761849,16.48593823,235.8,235.72,16.48593823]
["bitfinex","SOLUSD",1731888762760,16.48593823,235.8,235.73,14.8474]
["bitfinex","SOLUSD",1731888763375,16.48593823,235.84,235.76,16.48593823]
["bitfinex","SOLUSD",1731888763552,16.48593823,235.86,235.78,16.48593823]
["bitfinex","SOLUSD",1731888764572,16.48593823,235.84,235.76,16.48593823]
["bitfinex","SOLUSD",1731888765261,16.48593823,235.8,235.73,14.8474]
["bitfinex","SOLUSD",1731888765773,0.1,235.87,235.74,16.48593823]
["bitfinex","SOLUSD",1731888766093,16.48593823,235.84,235.76,16.48593823]
["bitfinex","SOLUSD",1731888766276,16.48593823,235.86,235.78,16.48593823]
["bitfinex","SOLUSD",1731888766462,16.48593823,235.86,235.79,4.241]
["bitfinex","SOLUSD",1731888766783,16.48593823,235.84,235.79,4.241]
["bitfinex","SOLUSD",1731888767600,16.48593823,235.84,235.78,10.6028]
["bitfinex","SOLUSD",1731888768877,16.48593823,235.85,235.78,10.6028]
["bitfinex","SOLUSD",1731888770381,10.35839203,235.85,235.78,10.6028]
["bitfinex","SOLUSD",1731888770776,10.35839203,235.85,235.78,14.844]
["bitfinex","SOLUSD",1731888771266,10.35839203,235.84,235.78,14.844]
["bitfinex","SOLUSD",1731888772790,10.35839203,235.83,235.78,14.844]
["bitfinex","SOLUSD",1731888773181,10.35839203,235.83,235.78,10.6028]
["bitfinex","SOLUSD",1731888773787,10.35839203,235.92,235.76,4.2416]
["bitfinex","SOLUSD",1731888773788,10.35839203,235.81,235.76,4.2416]
["bitfinex","SOLUSD",1731888775403,10.35839203,235.9,235.8,10.35839203]
["bitfinex","SOLUSD",1731888775611,10.35839203,235.91,235.84,10.35839203]
["bitfinex","SOLUSD",1731888775784,10.35839203,235.91,235.83,10.35839203]
["bitfinex","SOLUSD",1731888776481,14.59729203,235.91,235.83,14.59849203]
["bitfinex","SOLUSD",1731888776982,10.35839203,235.9,235.83,14.59849203]
["bitfinex","SOLUSD",1731888777602,14.59749203,235.9,235.82,10.35839203]
["bitfinex","SOLUSD",1731888777777,10.35839203,235.87,235.8,10.35839203]
["bitfinex","SOLUSD",1731888777978,10.35839203,235.88,235.8,10.35839203]
["bitfinex","SOLUSD",1731888778774,10.35839203,235.88,235.81,14.59909203]
["bitfinex","SOLUSD",1731888778973,10.35839203,235.88,235.81,25.20079203]
["bitfinex","SOLUSD",1731888779187,14.59779203,235.88,235.81,14.8424]
["bitfinex","SOLUSD",1731888779406,10.35839203,235.87,235.81,10.6017]
["bitfinex","SOLUSD",1731888779602,10.35839203,235.87,235.81,14.8424]
["bitfinex","SOLUSD",1731888779817,10.35839203,235.82,235.77,10.6035]
["bitfinex","SOLUSD",1731888780098,10.35839203,235.81,235.77,10.6035]
["bitfinex","SOLUSD",1731888780304,10.35839203,235.82,235.77,10.6035]
["bitfinex","SOLUSD",1731888780477,10.35839203,235.82,235.75,10.35839203]
["bitfinex","SOLUSD",1731888780678,10.35839203,235.81,235.74,14.60019203]
["bitfinex","SOLUSD",1731888780891,10.35839203,235.77,235.72,10.5027]
["bitfinex","SOLUSD",1731888781131,10.35839203,235.81,235.74,10.35839203]
["bitfinex","SOLUSD",1731888781934,37.299,236.07,235.82,0.1]
["bitfinex","SOLUSD",1731888782109,10.35839203,235.99,235.91,10.35839203]
["bitfinex","SOLUSD",1731888782311,10.35839203,235.96,235.88,10.35839203]
["bitfinex","SOLUSD",1731888782546,10.35839203,235.96,235.8,32.23879203]
["bitfinex","SOLUSD",1731888782547,0.1,235.98,235.8,21.8804]
["bitfinex","SOLUSD",1731888782834,0.1,236.0,235.8,21.8804]
["bitfinex","SOLUSD",1731888782835,4.2374,235.99,235.81,14.8424]
["bitfinex","SOLUSD",1731888783135,0.2,235.98,235.81,14.8424]
["bitfinex","SOLUSD",1731888783324,0.1,235.98,235.81,14.8424]
["bitfinex","SOLUSD",1731888783530,10.35839203,235.94,235.87,10.35839203]
["bitfinex","SOLUSD",1731888784043,10.35839203,235.95,235.88,10.35839203]
["bitfinex","SOLUSD",1731888784243,16.56675779,235.9,235.82,16.56675779]
["bitfinex","SOLUSD",1731888784724,4.2374,235.99,235.81,14.8424]
["bitfinex","SOLUSD",1731888785440,16.56675779,235.94,235.86,16.56675779]
["bitfinex","SOLUSD",1731888785611,16.56675779,235.92,235.84,16.56675779]
["bitfinex","SOLUSD",1731888785926,16.56675779,235.91,235.84,16.56675779]
["bitfinex","SOLUSD",1731888786132,16.56675779,235.9,235.83,16.56675779]
["bitfinex","SOLUSD",1731888786927,16.56675779,235.9,235.84,4.2401]
["bitfinex","SOLUSD",1731888787140,16.56675779,235.86,235.8,38.44715779]
["bitfinex","SOLUSD",1731888787434,16.56675779,235.82,235.75,14.8456]
["bitfinex","SOLUSD",1731888788406,16.56675779,235.82,235.75,31.41235779]
["bitfinex","SOLUSD",1731888788612,16.56675779,235.84,235.76,16.56675779]
["bitfinex","SOLUSD",1731888789135,16.56675779,235.87,235.79,16.56675779]
["bitfinex","SOLUSD",1731888789430,41.1864,236.0,235.86,16.56675779]
["bitfinex","SOLUSD",1731888789431,16.56675779,235.93,235.86,16.56675779]
["bitfinex","SOLUSD",1731888789628,16.56675779,235.94,235.87,16.56675779]
["bitfinex","SOLUSD",1731888790307,16.56675779,235.95,235.87,16.56675779]
["bitfinex","SOLUSD",1731888790513,16.56675779,235.94,235.87,16.56675779]
["bitfinex","SOLUSD",1731888791225,16.56675779,235.91,235.83,16.56675779]
["bitfinex","SOLUSD",1731888791537,16.56675779,235.91,235.83,20.80695779]
["bitfinex","SOLUSD",1731888791734,16.56675779,235.93,235.86,16.56675779]
["bitfinex","SOLUSD",1731888791934,16.56675779,235.94,235.87,16.56675779]
["bitfinex","SOLUSD",1731888792440,16.56675779,235.95,235.87,16.56675779]
["bitfinex","SOLUSD",1731888792640,20.80465779,235.97,235.9,16.56675779]
["bitfinex","SOLUSD",1731888792841,16.56675779,235.98,235.9,16.56675779]
["bitfinex","SOLUSD",1731888793026,16.56675779,235.97,235.9,16.56675779]
["bitfinex","SOLUSD",1731888793222,16.56675779,235.96,235.89,16.56675779]
["bitfinex","SOLUSD",1731888793427,16.56675779,236.01,235.93,16.56675779]
["bitfinex","SOLUSD",1731888793842,16.56675779,236.03,235.95,16.56675779]
["bitfinex","SOLUSD",1731888794415,16.56675779,236.0,235.92,16.56675779]
["bitfinex","SOLUSD",1731888794918,16.56675779,236.02,235.95,6.2279]
["bitfinex","SOLUSD",1731888795117,14.8241,236.1,235.95,6.2279]
["bitfinex","SOLUSD",1731888795118,16.56675779,236.06,235.98,16.56675779]
["bitfinex","SOLUSD",1731888795324,16.56675779,236.07,236.0,16.56675779]
["bitfinex","SOLUSD",1731888795536,16.56675779,236.08,236.01,16.56675779]
["bitfinex","SOLUSD",1731888796334,16.56675779,236.13,236.06,16.56675779]
["bitfinex","SOLUSD",1731888796527,16.56675779,236.09,236.01,16.56675779]
["bitfinex","SOLUSD",1731888797241,16.56675779,236.07,235.99,16.56675779]
["bitfinex","SOLUSD",1731888797548,16.56675779,236.05,235.97,20.80445779]
["bitfinex","SOLUSD",1731888798547,16.56675779,236.04,235.97,4.2377]
["bitfinex","SOLUSD",1731888798723,0.1,236.15,235.96,27.16175779]
["bitfinex","SOLUSD",1731888798724,16.56675779,236.02,235.96,10.595]
["bitfinex","SOLUSD",1731888798921,16.56675779,236.01,235.95,6.2279]
["bitfinex","SOLUSD",1731888799240,14.8222,236.13,235.9,10.5974]
["bitfinex","SOLUSD",1731888799241,16.56675779,235.96,235.9,10.5974]
["bitfinex","SOLUSD",1731888799545,16.56675779,235.95,235.9,14.8364]
["bitfinex","SOLUSD",1731888800053,16.56675779,235.97,235.9,31.40315779]
["bitfinex","SOLUSD",1731888800226,16.56675779,235.99,235.91,16.56675779]
["bitfinex","SOLUSD",1731888800644,16.56675779,235.98,235.9,31.40315779]
["bitfinex","SOLUSD",1731888800821,16.56675779,235.97,235.9,14.8364]
["bitfinex","SOLUSD",1731888801023,16.56675779,235.98,235.9,31.40315779]
["bitfinex","SOLUSD",1731888801223,16.56675779,235.97,235.9,14.8364]
["bitfinex","SOLUSD",1731888801444,16.56675779,236.03,235.95,16.56675779]
["bitfinex","SOLUSD",1731888801624,16.56675779,236.08,236.01,16.56675779]
["bitfinex","SOLUSD",1731888802051,16.56675779,236.03,235.97,16.56675779]
["bitfinex","SOLUSD",1731888802353,4.2349,236.13,235.9,36.0318]
["bitfinex","SOLUSD",1731888802536,16.56675779,236.05,235.97,16.56675779]
["bitfinex","SOLUSD",1731888802726,16.56675779,236.05,235.98,16.56675779]
["bitfinex","SOLUSD",1731888803044,4.2362,236.07,235.98,16.56675779]
["bitfinex","SOLUSD",1731888803045,16.56675779,236.07,235.98,16.56675779]
["bitfinex","SOLUSD",1731888803255,4.2337,236.2,236.04,16.56675779]
["bitfinex","SOLUSD",1731888803425,6.89951988,236.34,236.15,16.56675779]
["bitfinex","SOLUSD",1731888803638,16.56675779,236.24,236.15,16.56675779]
["bitfinex","SOLUSD",1731888803841,16.566758,236.22,236.15,16.56675779]
["bitfinex","SOLUSD",1731888804071,16.56675779,236.24,236.15,16.56675779]
["bitfinex","SOLUSD",1731888804367,16.56675779,236.2,236.11,16.56675779]
["bitfinex","SOLUSD",1731888804571,16.56675779,236.2,236.12,4.2351]
["bitfinex","SOLUSD",1731888804868,16.56675779,236.21,236.13,16.56675779]
["bitfinex","SOLUSD",1731888805251,16.56675779,236.17,236.1,14.824]
["bitfinex","SOLUSD",1731888806468,16.56675779,236.13,236.08,6.243]
["bitfinex","SOLUSD",1731888807866,16.56675779,236.13,236.06,16.56675779]
["bitfinex","SOLUSD",1731888808176,16.56675779,236.13,236.04,31.39435779]
["bitfinex","SOLUSD",1731888808377,16.56675779,236.13,236.06,16.56675779]
["bitfinex","SOLUSD",1731888809170,16.56675779,236.13,236.06,20.80285779]
["bitfinex","SOLUSD",1731888809544,16.56675779,236.17,236.08,16.56675779]
["bitfinex","SOLUSD",1731888809876,0.1,236.27,236.16,16.56675779]
["bitfinex","SOLUSD",1731888809877,16.56675779,236.23,236.16,16.56675779]
["bitfinex","SOLUSD",1731888810256,16.56675779,236.21,236.14,16.56675779]
["bitfinex","SOLUSD",1731888810570,16.56675779,236.17,236.1,16.56675779]
["bitfinex","SOLUSD",1731888810948,16.56675779,236.15,236.08,16.56675779]
["bitfinex","SOLUSD",1731888811155,16.56675779,236.15,236.08,20.80245779]
["bitfinex","SOLUSD",1731888811360,16.56675779,236.17,236.08,31.39205779]
["bitfinex","SOLUSD",1731888812891,10.5811,236.27,236.12,16.56675779]
["bitfinex","SOLUSD",1731888812892,16.56675779,236.19,236.12,16.56675779]
["bitfinex","SOLUSD",1731888813186,16.56675779,236.23,236.14,16.56675779]
["bitfinex","SOLUSD",1731888813962,16.56675779,236.23,236.16,16.56675779]
["bitfinex","SOLUSD",1731888814277,16.56675779,236.23,236.14,16.56675779]
["bitfinex","SOLUSD",1731888814475,16.56675779,236.23,236.16,16.56675779]
["bitfinex","SOLUSD",1731888814898,16.56675779,236.23,236.17,10.5086]
["bitfinex","SOLUSD",1731888815585,16.56675779,236.27,236.18,16.56675779]
["bitfinex","SOLUSD",1731888816377,16.56675779,236.25,236.18,16.56675779]
["bitfinex","SOLUSD",1731888816563,16.56675779,236.25,236.17,21.0941]
["bitfinex","SOLUSD",1731888817586,16.56675779,236.26,236.17,21.0941]
["bitfinex","SOLUSD",1731888817790,16.56675779,236.26,236.18,16.56675779]
["bitfinex","SOLUSD",1731888818092,16.56675779,236.24,236.17,21.0941]
["bitfinex","SOLUSD",1731888818275,16.56675779,236.26,236.17,21.0941]
["bitfinex","SOLUSD",1731888818479,16.56675779,236.26,236.18,16.56675779]
["bitfinex","SOLUSD",1731888819892,16.56675779,236.26,236.19,4.2338]
["bitfinex","SOLUSD",1731888820271,16.56675779,236.3,236.22,16.56675779]
["bitfinex","SOLUSD",1731888820984,16.56675779,236.29,236.21,16.56675779]
["bitfinex","SOLUSD",1731888821490,16.56675779,236.24,236.19,10.5846]
["bitfinex","SOLUSD",1731888821688,16.56675779,236.24,236.19,14.8184]
["bitfinex","SOLUSD",1731888822072,16.56675779,236.25,236.19,14.8184]
["bitfinex","SOLUSD",1731888822585,16.56675779,236.27,236.19,31.38515779]
["bitfinex","SOLUSD",1731888822766,10.5784,236.34,236.19,14.8184]
["bitfinex","SOLUSD",1731888822767,16.56675779,236.26,236.19,14.8184]
["bitfinex","SOLUSD",1731888822966,14.8095,236.34,236.19,14.8184]
["bitfinex","SOLUSD",1731888822967,16.56675779,236.25,236.19,14.8184]
["bitfinex","SOLUSD",1731888823390,16.56675779,236.28,236.21,16.56675779]
["bitfinex","SOLUSD",1731888824071,16.56675779,236.28,236.2,16.56675779]
["bitfinex","SOLUSD",1731888824579,16.56675779,236.25,236.19,14.8184]
["bitfinex","SOLUSD",1731888824889,16.56675779,236.23,236.19,10.5846]
["bitfinex","SOLUSD",1731888825194,4.3313,236.33,236.19,10.5846]
["bitfinex","SOLUSD",1731888825195,16.56675779,236.24,236.19,10.5846]
["bitfinex","SOLUSD",1731888826405,16.56675779,236.25,236.19,10.5846]
["bitfinex","SOLUSD",1731888826724,16.56675779,236.27,236.19,27.15135779]
["bitfinex","SOLUSD",1731888826910,16.56675779,236.29,236.21,16.56675779]
["bitfinex","SOLUSD",1731888827114,4.2319,236.3,236.19,10.5846]
["bitfinex","SOLUSD",1731888827308,16.56675779,236.29,236.21,16.56675779]
["bitfinex","SOLUSD",1731888827517,16.56675779,236.26,236.19,10.5846]
["bitfinex","SOLUSD",1731888827814,16.56675779,236.23,236.17,6.2744]
["bitfinex","SOLUSD",1731888828123,16.56675779,236.25,236.17,10.5085]
["bitfinex","SOLUSD",1731888828492,20.79965779,236.25,236.17,10.5085]
["bitfinex","SOLUSD",1731888829709,16.56675779,236.25,236.18,16.56675779]
["bitfinex","SOLUSD",1731888830134,16.56675779,236.27,236.2,16.56675779]
["bitfinex","SOLUSD",1731888830425,16.56675779,236.31,236.24,16.56675779]
["bitfinex","SOLUSD",1731888831123,16.56675779,236.32,236.25,16.56675779]
["bitfinex","SOLUSD",1731888831704,16.56675779,236.33,236.25,20.79935779]
["bitfinex","SOLUSD",1731888832000,16.66043241,236.35,236.28,16.56675779]
["bitfinex","SOLUSD",1731888832201,0.09367462,236.35,236.29,16.56675779]
["bitfinex","SOLUSD",1731888832894,16.66043241,236.35,236.28,16.56675779]
["bitfinex","SOLUSD",1731888833102,0.09367462,236.35,236.3,16.56675779]
["bitfinex","SOLUSD",1731888833313,0.09367462,236.35,236.33,16.56675779]
["bitfinex","SOLUSD",1731888833519,0.09367462,236.35,236.34,16.56675779]
["bitfinex","SOLUSD",1731888833695,0.09367462,236.35,236.34,20.79785779]
["bitfinex","SOLUSD",1731888835918,0.09367462,236.35,236.34,44.91939641]
["bitfinex","SOLUSD",1731888837806,0.09367462,236.35,236.34,45.01939641]
["bitfinex","SOLUSD",1731888838006,0.09367462,236.35,236.34,65.01939641]
["bitfinex","SOLUSD",1731888839798,0.09367462,236.35,236.34,65.86512859]
["bitfinex","SOLUSD",1731888840310,0.09367462,236.38,236.37,0.34465462]
["bitfinex","SOLUSD",1731888840505,0.09367462,236.38,236.37,40.68829641]
["bitfinex","SOLUSD",1731888841337,0.09367462,236.38,236.37,64.91889641]
["bitfinex","SOLUSD",1731888841647,0.4670731,236.45,236.44,6.39837462]
["bitfinex","SOLUSD",1731888841827,0.4670731,236.45,236.44,67.09299641]
["bitfinex","SOLUSD",1731888842139,16.56675779,236.62,236.5,0.09367462]
["bitfinex","SOLUSD",1731888842438,16.56675779,236.6,236.53,16.56675779]
["bitfinex","SOLUSD",1731888843223,16.56675779,236.6,236.54,4.2276]
["bitfinex","SOLUSD",1731888843521,16.56675779,236.62,236.54,14.7966]
["bitfinex","SOLUSD",1731888843722,16.56675779,236.64,236.56,16.56675779]
["bitfinex","SOLUSD",1731888844330,16.56675779,236.66,236.58,16.56675779]
["bitfinex","SOLUSD",1731888845332,16.56675779,236.66,236.59,4.2267]
["bitfinex","SOLUSD",1731888845637,0.4670731,236.68,236.62,16.56675779]
["bitfinex","SOLUSD",1731888845851,0.4670731,236.68,236.64,16.56675779]
["bitfinex","SOLUSD",1731888846029,0.4670731,236.68,236.61,16.56675779]
["bitfinex","SOLUSD",1731888846229,0.4670731,236.68,236.63,23.99604862]
["bitfinex","SOLUSD",1731888847420,0.4670731,236.68,236.63,0.09367462]
["bitfinex","SOLUSD",1731888847738,0.4670731,236.68,236.62,14.88507462]
["bitfinex","SOLUSD",1731888847925,0.4670731,236.68,236.63,16.69224779]
["bitfinex","SOLUSD",1731888848126,0.4670731,236.68,236.64,40.56280641]
["bitfinex","SOLUSD",1731888848329,0.4670731,236.68,236.67,0.21916462]
["bitfinex","SOLUSD",1731888849153,0.4670731,236.68,236.67,0.34465462]
["bitfinex","SOLUSD",1731888849644,0.4670731,236.68,236.67,4.56985462]
["bitfinex","SOLUSD",1731888850148,0.4670731,236.68,236.67,44.91349641]
["bitfinex","SOLUSD",1731888850850,16.56675779,236.82,236.72,0.21916462]
["bitfinex","SOLUSD",1731888851020,31.86705779,236.88,236.76,0.21916462]
["bitfinex","SOLUSD",1731888851021,16.56675779,236.84,236.76,0.21916462]
["bitfinex","SOLUSD",1731888851225,16.56675779,236.84,236.78,0.34465462]
["bitfinex","SOLUSD",1731888851421,16.56675779,236.84,236.77,16.56675779]
["bitfinex","SOLUSD",1731888851628,16.56675779,236.84,236.78,4.2233]
["bitfinex","SOLUSD",1731888852064,16.56675779,236.84,236.77,16.56675779]
["bitfinex","SOLUSD",1731888852224,16.56675779,236.84,236.78,0.12549]
["bitfinex","SOLUSD",1731888853154,16.56675779,236.84,236.78,0.25098]
["bitfinex","SOLUSD",1731888853331,16.56675779,236.86,236.81,0.09367462]
["bitfinex","SOLUSD",1731888853539,16.56675779,236.88,236.82,0.12549]
["bitfinex","SOLUSD",1731888853926,16.56675779,236.9,236.83,16.91141241]
["bitfinex","SOLUSD",1731888854132,0.4670731,236.92,236.89,16.91141241]
["bitfinex","SOLUSD",1731888854338,0.4670731,236.92,236.91,24.12153862]
["bitfinex","SOLUSD",1731888854635,0.4670731,236.92,236.91,40.68829641]
["bitfinex","SOLUSD",1731888856045,0.4670731,236.92,236.91,44.90929641]
["bitfinex","SOLUSD",1731888856244,0.4670731,236.92,236.91,64.90929641]
["bitfinex","SOLUSD",1731888856955,0.4670731,236.92,236.91,65.00929641]
["bitfinex","SOLUSD",1731888858649,0.4670731,236.92,236.91,64.90929641]
["bitfinex","SOLUSD",1731888859051,0.4670731,236.92,236.91,4.221]
["bitfinex","SOLUSD",1731888859363,0.4670731,236.92,236.9,14.774]
["bitfinex","SOLUSD",1731888859538,0.4670731,236.92,236.9,10.5529]
["bitfinex","SOLUSD",1731888859979,0.4670731,236.92,236.91,0.09367462]
["bitfinex","SOLUSD",1731888860948,0.4670731,236.92,236.91,0.34465462]
["bitfinex","SOLUSD",1731888861147,0.4670731,236.92,236.84,14.7776]
["bitfinex","SOLUSD",1731888861341,16.56675779,236.89,236.84,14.7776]
["bitfinex","SOLUSD",1731888861756,16.56675779,236.89,236.85,0.09367462]
["bitfinex","SOLUSD",1731888862035,16.56675779,236.87,236.78,14.7814]
["bitfinex","SOLUSD",1731888862265,16.56675779,236.81,236.78,10.5581]
["bitfinex","SOLUSD",1731888862442,15.06675779,236.81,236.78,10.5581]
["bitfinex","SOLUSD",1731888862634,15.06675779,236.81,236.73,16.56675779]
["bitfinex","SOLUSD",1731888862834,16.56675779,236.77,236.73,10.5605]
["bitfinex","SOLUSD",1731888863040,16.56675779,236.75,236.7,3.7247]
["bitfinex","SOLUSD",1731888863345,16.56675779,236.79,236.71,16.56675779]
["bitfinex","SOLUSD",1731888863754,16.56675779,236.77,236.67,27.12955779]
["bitfinex","SOLUSD",1731888863955,16.56675779,236.73,236.67,10.5628]
["bitfinex","SOLUSD",1731888864454,16.56675779,236.73,236.68,0.09367462]
["bitfinex","SOLUSD",1731888864645,16.56675779,236.73,236.67,10.5628]
["bitfinex","SOLUSD",1731888865044,16.56675779,236.73,236.68,0.09367462]
["bitfinex","SOLUSD",1731888865355,16.56675779,236.71,236.68,0.09367462]
["bitfinex","SOLUSD",1731888865561,16.56675779,236.75,236.67,27.12955779]
["bitfinex","SOLUSD",1731888865975,16.56675779,236.75,236.68,0.09367462]
["bitfinex","SOLUSD",1731888866564,4.2222,236.84,236.68,0.09367462]
["bitfinex","SOLUSD",1731888866565,16.56675779,236.79,236.72,0.09367462]
["bitfinex","SOLUSD",1731888866771,16.56675779,236.79,236.74,0.09367462]
["bitfinex","SOLUSD",1731888867070,16.56675779,236.79,236.75,0.25098]
["bitfinex","SOLUSD",1731888867371,16.56675779,236.83,236.78,0.09367462]
["bitfinex","SOLUSD",1731888867577,16.56675779,236.83,236.78,0.21916462]
["bitfinex","SOLUSD",1731888869470,16.56675779,236.89,236.84,0.21916462]
["bitfinex","SOLUSD",1731888869776,16.56675779,236.91,236.86,0.09367462]
["bitfinex","SOLUSD",1731888870070,16.56675779,236.91,236.86,0.21916462]
["bitfinex","SOLUSD",1731888870443,16.56675779,236.91,236.87,0.25098]
["bitfinex","SOLUSD",1731888870767,16.56675779,236.89,236.82,24.027864]
["bitfinex","SOLUSD",1731888871142,16.56675779,236.87,236.83,0.09367462]
["bitfinex","SOLUSD",1731888871552,16.56675779,236.89,236.83,0.09367462]
["bitfinex","SOLUSD",1731888872063,16.56675779,236.91,236.85,0.21916462]
["bitfinex","SOLUSD",1731888872277,16.56675779,236.89,236.84,0.09367462]
["bitfinex","SOLUSD",1731888872456,16.56675779,236.87,236.78,20.0]
["bitfinex","SOLUSD",1731888872774,16.56675779,236.85,236.78,4.2232]
["bitfinex","SOLUSD",1731888872977,16.56675779,236.85,236.79,0.09367462]
["bitfinex","SOLUSD",1731888873283,16.56675779,236.87,236.81,0.09367462]
["bitfinex","SOLUSD",1731888873767,16.56675779,236.87,236.81,23.99604862]
["bitfinex","SOLUSD",1731888874458,16.56675779,236.85,236.8,10.5574]
["bitfinex","SOLUSD",1731888874665,16.56675779,236.83,236.8,10.5574]
["bitfinex","SOLUSD",1731888875367,16.56675779,236.81,236.74,14.7839]
["bitfinex","SOLUSD",1731888875882,16.56675779,236.81,236.75,0.09367462]
["bitfinex","SOLUSD",1731888876452,16.56675779,236.83,236.75,16.66043241]
["bitfinex","SOLUSD",1731888876864,16.56675779,236.83,236.79,0.09367462]
["bitfinex","SOLUSD",1731888877272,16.56675779,236.83,236.78,23.902374]
["bitfinex","SOLUSD",1731888878683,16.56675779,236.79,236.71,22.59345779]
["bitfinex","SOLUSD",1731888878887,16.56675779,236.77,236.72,38.562084]
["bitfinex","SOLUSD",1731888879182,16.56675779,236.77,236.73,0.09367462]
["bitfinex","SOLUSD",1731888879963,16.56675779,236.77,236.74,0.12549]
["bitfinex","SOLUSD",1731888880489,16.56675779,236.81,236.77,0.12549]
["bitfinex","SOLUSD",1731888881281,16.56675779,236.85,236.79,0.12549]
["bitfinex","SOLUSD",1731888881657,16.56675779,236.85,236.79,23.902374]
["bitfinex","SOLUSD",1731888881858,16.56675779,236.85,236.8,4.2229]
["bitfinex","SOLUSD",1731888882268,16.56675779,236.83,236.78,14.87467462]
["bitfinex","SOLUSD",1731888882781,4.2219,236.86,236.7,0.1]
["bitfinex","SOLUSD",1731888882782,16.56675779,236.79,236.74,23.776884]
["bitfinex","SOLUSD",1731888882963,16.56675779,236.75,236.68,10.5626]
["bitfinex","SOLUSD",1731888883175,16.56675779,236.73,236.68,10.5626]
["bitfinex","SOLUSD",1731888884080,0.1,236.81,236.62,15.064]
["bitfinex","SOLUSD",1731888884081,16.56675779,236.69,236.62,31.63075779]
["bitfinex","SOLUSD",1731888884285,16.56675779,236.69,236.64,4.2257]
["bitfinex","SOLUSD",1731888885584,16.56675779,236.69,236.66,0.09367462]
["bitfinex","SOLUSD",1731888885760,16.56675779,236.69,236.66,0.21916462]
["bitfinex","SOLUSD",1731888886377,16.56675779,236.69,236.67,23.776884]
["bitfinex","SOLUSD",1731888886569,16.56675779,236.75,236.69,23.776884]
["bitfinex","SOLUSD",1731888886895,16.56675779,236.81,236.74,16.91141241]
["bitfinex","SOLUSD",1731888887074,16.56675779,236.83,236.75,23.776884]
["bitfinex","SOLUSD",1731888887599,16.56675779,236.83,236.76,0.34465462]
["bitfinex","SOLUSD",1731888887789,16.56675779,236.85,236.78,0.21916462]
["bitfinex","SOLUSD",1731888888298,16.56675779,236.83,236.79,14.90639]
["bitfinex","SOLUSD",1731888888472,16.56675779,236.85,236.8,23.902374]
["bitfinex","SOLUSD",1731888888671,16.56675779,236.87,236.8,23.902374]
["bitfinex","SOLUSD",1731888889289,16.56675779,236.89,236.81,0.21916462]
["bitfinex","SOLUSD",1731888889495,16.56675779,236.89,236.86,0.12549]
["bitfinex","SOLUSD",1731888890296,16.56675779,236.89,236.86,4.2219]
["bitfinex","SOLUSD",1731888890593,16.56675779,236.91,236.88,0.21916462]
["bitfinex","SOLUSD",1731888890795,0.4670731,236.92,236.91,0.34465462]
["bitfinex","SOLUSD",1731888891576,0.4670731,236.92,236.91,24.12153862]
["bitfinex","SOLUSD",1731888892692,0.4670731,236.92,236.91,28.34253862]
["bitfinex","SOLUSD",1731888892878,0.4670731,236.92,236.91,48.34253862]
["bitfinex","SOLUSD",1731888893086,16.56675779,237.07,236.95,0.34465462]
["bitfinex","SOLUSD",1731888893288,16.56675779,237.07,237.01,0.34465462]
["bitfinex","SOLUSD",1731888894085,16.56675779,237.09,237.01,24.12153862]
["bitfinex","SOLUSD",1731888894290,16.56675779,237.09,237.03,23.87055862]
["bitfinex","SOLUSD",1731888894492,16.56675779,237.09,237.05,23.87055862]
["bitfinex","SOLUSD",1731888894895,16.56675779,237.09,237.06,0.12549]
["bitfinex","SOLUSD",1731888895996,16.56675779,237.07,236.97,10.5495]
["bitfinex","SOLUSD",1731888896178,16.56675779,236.99,236.97,10.5495]
["bitfinex","SOLUSD",1731888897081,16.56675779,236.99,236.98,0.09367462]
["bitfinex","SOLUSD",1731888897478,16.56675779,237.01,236.98,24.12153862]
["bitfinex","SOLUSD",1731888897806,16.56675779,237.03,237.0,0.21916462]
["bitfinex","SOLUSD",1731888898305,26.66015947,237.04,237.0,0.21916462]
["bitfinex","SOLUSD",1731888898676,26.66015947,237.02,237.0,0.21916462]
["bitfinex","SOLUSD",1731888899212,26.66015947,237.12,237.06,0.09367462]
["bitfinex","SOLUSD",1731888899422,26.66015947,237.1,237.03,4.2188]
["bitfinex","SOLUSD",1731888899704,26.66015947,237.1,237.05,0.12549]
["bitfinex","SOLUSD",1731888900305,27.12723257,237.16,237.1,0.21916462]
["bitfinex","SOLUSD",1731888900490,0.4670731,237.16,237.14,0.09367462]
["bitfinex","SOLUSD",1731888901007,26.66015947,237.15,237.09,0.12549]
["bitfinex","SOLUSD",1731888901184,26.66015947,237.12,237.06,23.776884]
["bitfinex","SOLUSD",1731888901380,26.66015947,237.12,237.07,0.09367462]
["bitfinex","SOLUSD",1731888901680,0.4670731,237.16,237.06,23.776884]
["bitfinex","SOLUSD",1731888901681,26.66015947,237.08,237.06,0.12549]
["bitfinex","SOLUSD",1731888901906,26.66015947,237.08,237.01,26.66015947]
["bitfinex","SOLUSD",1731888901907,26.66015947,237.08,237.0,0.12549]
["bitfinex","SOLUSD",1731888902216,26.66015947,237.12,236.97,10.5494]
["bitfinex","SOLUSD",1731888902217,26.66015947,237.02,236.97,10.5494]
["bitfinex","SOLUSD",1731888902508,26.66015947,237.0,236.97,10.5494]
["bitfinex","SOLUSD",1731888902710,26.66015947,237.0,236.93,10.7593]
["bitfinex","SOLUSD",1731888902915,26.66015947,236.96,236.91,14.7731]
["bitfinex","SOLUSD",1731888903118,26.66015947,236.96,236.91,10.5521]
["bitfinex","SOLUSD",1731888903282,26.66015947,237.02,236.95,0.09367462]
["bitfinex","SOLUSD",1731888903482,26.66015947,237.04,236.97,0.09367462]
["bitfinex","SOLUSD",1731888904192,16.8631,237.14,236.97,0.09367462]
["bitfinex","SOLUSD",1731888904193,26.66015947,237.08,237.01,23.99604862]
["bitfinex","SOLUSD",1731888904511,26.66015947,237.12,237.07,0.09367462]
["bitfinex","SOLUSD",1731888904884,26.66015947,237.14,237.07,24.12153862]
["bitfinex","SOLUSD",1731888905092,27.12723257,237.16,237.09,0.09367462]
["bitfinex","SOLUSD",1731888905283,27.12723257,237.16,237.06,26.66015947]
["bitfinex","SOLUSD",1731888905284,26.66015947,237.12,237.06,26.66015947]
["bitfinex","SOLUSD",1731888905494,26.66015947,237.12,237.06,4.2183]
["bitfinex","SOLUSD",1731888905697,26.66015947,237.1,237.06,0.09367462]
["bitfinex","SOLUSD",1731888906219,26.66015947,237.08,237.01,24.027864]
["bitfinex","SOLUSD",1731888906397,26.66015947,237.06,237.0,4.2193]
["bitfinex","SOLUSD",1731888907406,26.66015947,237.02,236.96,4.22]
["bitfinex","SOLUSD",1731888907579,26.66015947,237.02,236.97,0.09367462]
["bitfinex","SOLUSD",1731888907779,26.66015947,237.04,236.97,0.09367462]
["bitfinex","SOLUSD",1731888908920,26.66015947,237.04,236.99,24.12153862]
["bitfinex","SOLUSD",1731888909615,26.66015947,237.08,236.99,24.12153862]
["bitfinex","SOLUSD",1731888909790,26.66015947,237.06,236.99,24.12153862]
["bitfinex","SOLUSD",1731888909985,26.66015947,237.12,236.99,0.09367462]
["bitfinex","SOLUSD",1731888909986,26.66015947,237.04,236.99,0.09367462]
["bitfinex","SOLUSD",1731888910193,26.66015947,237.02,236.99,0.34465462]
["bitfinex","SOLUSD",1731888910415,26.66015947,237.02,236.99,0.09367462]
["bitfinex","SOLUSD",1731888910727,30.87965947,237.0,236.82,14.7791]
["bitfinex","SOLUSD",1731888911020,26.66015947,236.92,236.83,26.66015947]
["bitfinex","SOLUSD",1731888911620,26.66015947,236.88,236.82,21.37334834]
["bitfinex","SOLUSD",1731888911792,26.66015947,236.88,236.82,14.7791]
["bitfinex","SOLUSD",1731888911992,26.66015947,236.86,236.82,10.5565]
["bitfinex","SOLUSD",1731888912305,0.1,236.97,236.82,10.5565]
["bitfinex","SOLUSD",1731888912306,26.66015947,236.89,236.82,10.5565]
["bitfinex","SOLUSD",1731888912505,0.1,236.97,236.8,4.2228]
["bitfinex","SOLUSD",1731888912506,26.66015947,236.85,236.8,4.2228]
["bitfinex","SOLUSD",1731888912819,26.66015947,236.83,236.77,14.782]
["bitfinex","SOLUSD",1731888913318,26.66015947,236.81,236.78,0.09367462]
["bitfinex","SOLUSD",1731888913533,26.66015947,236.79,236.75,6.2728]
["bitfinex","SOLUSD",1731888913721,30.98175947,236.88,236.72,10.5609]
["bitfinex","SOLUSD",1731888913722,26.66015947,236.77,236.72,10.5609]
["bitfinex","SOLUSD",1731888914026,26.66015947,236.77,236.72,14.7853]
["bitfinex","SOLUSD",1731888914417,26.66015947,236.73,236.65,37.22385947]
["bitfinex","SOLUSD",1731888914608,26.66015947,236.68,236.65,10.5637]
["bitfinex","SOLUSD",1731888915318,4.2243,236.73,236.65,10.5637]
["bitfinex","SOLUSD",1731888915319,26.66015947,236.72,236.66,0.09367462]
["bitfinex","SOLUSD",1731888915621,26.66015947,236.68,236.65,10.5637]
["bitfinex","SOLUSD",1731888915827,26.66015947,236.72,236.65,10.5637]
["bitfinex","SOLUSD",1731888916332,26.66015947,236.7,236.66,0.09367462]
["bitfinex","SOLUSD",1731888916537,4.2226,236.82,236.66,0.09367462]
["bitfinex","SOLUSD",1731888916538,26.66015947,236.72,236.66,0.09367462]
["bitfinex","SOLUSD",1731888916830,26.66015947,236.74,236.68,14.7878]
["bitfinex","SOLUSD",1731888916997,26.66015947,236.74,236.7,0.21916462]
["bitfinex","SOLUSD",1731888917198,26.66015947,236.74,236.72,0.09367462]
["bitfinex","SOLUSD",1731888917614,26.66015947,236.76,236.72,0.09367462]
["bitfinex","SOLUSD",1731888917827,26.66015947,236.74,236.68,14.7878]
["bitfinex","SOLUSD",1731888918127,26.66015947,236.74,236.69,24.027864]
["bitfinex","SOLUSD",1731888918330,26.66015947,236.82,236.74,0.34465462]
["bitfinex","SOLUSD",1731888918533,26.66015947,236.85,236.78,24.12153862]
["bitfinex","SOLUSD",1731888918832,26.66015947,236.79,236.7,0.25098]
["bitfinex","SOLUSD",1731888919006,0.1,236.86,236.7,0.25098]
["bitfinex","SOLUSD",1731888919327,26.66015947,236.73,236.7,0.25098]
["bitfinex","SOLUSD",1731888919531,26.66015947,236.73,236.68,14.7878]
["bitfinex","SOLUSD",1731888919731,26.66015947,236.73,236.69,0.25098]
["bitfinex","SOLUSD",1731888919905,26.66015947,236.71,236.68,14.7878]
["bitfinex","SOLUSD",1731888920103,26.66015947,236.69,236.65,4.2255]
["bitfinex","SOLUSD",1731888920319,0.1,236.81,236.65,4.2255]
["bitfinex","SOLUSD",1731888920320,26.66015947,236.71,236.66,0.09367462]
["bitfinex","SOLUSD",1731888920605,26.66015947,236.69,236.66,0.09367462]
["bitfinex","SOLUSD",1731888920929,0.1,236.82,236.69,0.09367462]
["bitfinex","SOLUSD",1731888920930,26.66015947,236.75,236.69,0.09367462]
["bitfinex","SOLUSD",1731888921117,26.66015947,236.77,236.69,0.09367462]
["bitfinex","SOLUSD",1731888921313,26.76015947,236.88,236.73,0.09367462]
["bitfinex","SOLUSD",1731888921314,26.66015947,236.79,236.73,0.09367462]
["bitfinex","SOLUSD",1731888921620,26.66015947,236.81,236.75,0.09367462]
["bitfinex","SOLUSD",1731888921935,26.66015947,236.81,236.75,0.21916462]
["bitfinex","SOLUSD",1731888922229,26.66015947,236.81,236.77,0.09367462]
["bitfinex","SOLUSD",1731888924351,26.66015947,236.81,236.76,4.2236]
["bitfinex","SOLUSD",1731888924638,26.66015947,236.77,236.73,4.2241]
["bitfinex","SOLUSD",1731888924820,26.66015947,236.75,236.63,14.7906]
["bitfinex","SOLUSD",1731888925013,26.66015947,236.66,236.63,14.7906]
["bitfinex","SOLUSD",1731888925212,26.66015947,236.66,236.64,0.09367462]
["bitfinex","SOLUSD",1731888925819,26.66015947,236.66,236.63,10.5646]
["bitfinex","SOLUSD",1731888926224,26.66015947,236.66,236.64,0.09367462]
["bitfinex","SOLUSD",1731888928339,26.66015947,236.66,236.6,4.2265]
["bitfinex","SOLUSD",1731888928510,26.66015947,236.76,236.6,4.2265]
["bitfinex","SOLUSD",1731888928511,26.66015947,236.64,236.6,4.2265]
["bitfinex","SOLUSD",1731888929736,26.66015947,236.61,236.57,10.5673]
["bitfinex","SOLUSD",1731888929918,26.66015947,236.58,236.5,14.7987]
["bitfinex","SOLUSD",1731888930114,26.66015947,236.54,236.5,14.7987]
["bitfinex","SOLUSD",1731888930319,31.08605947,236.64,236.5,14.7987]
["bitfinex","SOLUSD",1731888930320,26.66015947,236.52,236.5,14.7987]
["bitfinex","SOLUSD",1731888930519,26.66015947,236.56,236.5,14.7987]
["bitfinex","SOLUSD",1731888931029,26.66015947,236.58,236.51,0.09367462]
["bitfinex","SOLUSD",1731888931223,26.66015947,236.56,236.52,4.2279]
["bitfinex","SOLUSD",1731888931443,26.66015947,236.58,236.52,14.7978]
["bitfinex","SOLUSD",1731888931766,26.66015947,236.58,236.53,0.09367462]
["bitfinex","SOLUSD",1731888932452,26.66015947,236.56,236.52,10.5699]
["bitfinex","SOLUSD",1731888933062,26.66015947,236.6,236.53,0.09367462]
["bitfinex","SOLUSD",1731888933237,26.66015947,236.66,236.57,0.09367462]
["bitfinex","SOLUSD",1731888933443,26.66015947,236.62,236.57,0.09367462]
["bitfinex","SOLUSD",1731888933739,26.66015947,236.59,236.57,0.09367462]
["bitfinex","SOLUSD",1731888934053,26.66015947,236.59,236.46,10.5724]
["bitfinex","SOLUSD",1731888934250,26.66015947,236.51,236.46,10.5724]
["bitfinex","SOLUSD",1731888934445,26.66015947,236.53,236.46,10.5724]
["bitfinex","SOLUSD",1731888934661,26.66015947,236.53,236.47,0.09367462]
["bitfinex","SOLUSD",1731888934842,26.66015947,236.51,236.46,10.5724]
["bitfinex","SOLUSD",1731888935637,26.66015947,236.47,236.42,4.2296]
["bitfinex","SOLUSD",1731888935832,26.66015947,236.43,236.39,4.2301]
["bitfinex","SOLUSD",1731888936034,26.66015947,236.41,236.35,10.5772]
["bitfinex","SOLUSD",1731888936464,26.66015947,236.43,236.35,14.8081]
["bitfinex","SOLUSD",1731888936628,26.66015947,236.5,236.42,0.09367462]
["bitfinex","SOLUSD",1731888937137,26.66015947,236.48,236.4,0.09367462]
["bitfinex","SOLUSD",1731888937337,23.1975,236.56,236.4,0.09367462]
["bitfinex","SOLUSD",1731888937539,26.66015947,236.44,236.4,4.32367462]
["bitfinex","SOLUSD",1731888938045,26.66015947,236.46,236.4,4.32367462]
["bitfinex","SOLUSD",1731888938236,26.66015947,236.48,236.42,0.09367462]
["bitfinex","SOLUSD",1731888938649,26.66015947,236.46,236.42,0.09367462]
["bitfinex","SOLUSD",1731888939664,26.66015947,236.44,236.4,10.5752]
["bitfinex","SOLUSD",1731888939960,26.66015947,236.42,236.4,10.5752]
["bitfinex","SOLUSD",1731888940529,26.66015947,236.42,236.37,4.2305]
["bitfinex","SOLUSD",1731888940856,26.66015947,236.42,236.35,14.8083]
["bitfinex","SOLUSD",1731888941056,26.66015947,236.4,236.36,0.09367462]
["bitfinex","SOLUSD",1731888941247,26.66015947,236.42,236.36,0.09367462]
["bitfinex","SOLUSD",1731888941453,26.66015947,236.42,236.37,14.8072]
["bitfinex","SOLUSD",1731888941962,26.66015947,236.46,236.38,50.78169809]
["bitfinex","SOLUSD",1731888942132,23.0975,236.56,236.43,0.21916462]
["bitfinex","SOLUSD",1731888942133,26.66015947,236.5,236.43,0.21916462]
["bitfinex","SOLUSD",1731888942333,26.66015947,236.5,236.43,23.99604862]
["bitfinex","SOLUSD",1731888942541,4.2275,236.55,236.37,14.8072]
["bitfinex","SOLUSD",1731888942542,26.66015947,236.46,236.39,24.027864]
["bitfinex","SOLUSD",1731888942753,26.66015947,236.46,236.4,0.09367462]
["bitfinex","SOLUSD",1731888943559,26.66015947,236.46,236.41,4.2299]
["bitfinex","SOLUSD",1731888944455,26.66015947,236.44,236.39,23.902374]
["bitfinex","SOLUSD",1731888944644,26.66015947,236.42,236.37,10.5766]
["bitfinex","SOLUSD",1731888944844,26.66015947,236.44,236.39,0.12549]
["bitfinex","SOLUSD",1731888945035,26.66015947,236.44,236.4,0.09367462]
["bitfinex","SOLUSD",1731888945449,26.66015947,236.42,236.37,14.8071]
["bitfinex","SOLUSD",1731888945664,26.66015947,236.42,236.37,10.5766]
["bitfinex","SOLUSD",1731888946139,26.66015947,236.44,236.38,0.09367462]
["bitfinex","SOLUSD",1731888946638,26.66015947,236.48,236.41,0.34465462]
["bitfinex","SOLUSD",1731888946842,26.66015947,236.5,236.43,0.21916462]
["bitfinex","SOLUSD",1731888947142,26.66015947,236.5,236.43,23.99604862]
["bitfinex","SOLUSD",1731888947861,26.66015947,236.48,236.45,0.09367462]
["bitfinex","SOLUSD",1731888949166,22.9975,236.56,236.44,14.8029]
["bitfinex","SOLUSD",1731888949167,26.66015947,236.46,236.44,14.8029]
["bitfinex","SOLUSD",1731888949542,26.66015947,236.46,236.44,10.5735]
["bitfinex","SOLUSD",1731888949862,26.66015947,236.46,236.44,14.8029]
["bitfinex","SOLUSD",1731888950049,26.66015947,236.5,236.45,23.99604862]
["bitfinex","SOLUSD",1731888950252,26.66015947,236.52,236.45,23.99604862]
["bitfinex","SOLUSD",1731888950971,26.66015947,236.54,236.49,0.09367462]
["bitfinex","SOLUSD",1731888951267,26.66015947,236.58,236.52,0.12549]
["bitfinex","SOLUSD",1731888951471,21.8502,236.69,236.55,0.21916462]
["bitfinex","SOLUSD",1731888951472,26.66015947,236.62,236.55,0.21916462]
["bitfinex","SOLUSD",1731888951674,26.66015947,236.62,236.55,23.99604862]
["bitfinex","SOLUSD",1731888952172,0.1,236.72,236.55,23.99604862]
["bitfinex","SOLUSD",1731888952173,0.72231974,236.79,236.57,26.66015947]
["bitfinex","SOLUSD",1731888952363,26.66015947,236.76,236.68,26.66015947]
["bitfinex","SOLUSD",1731888952663,26.66015947,236.76,236.57,0.1]
["bitfinex","SOLUSD",1731888952664,26.66015947,236.7,236.62,26.66015947]
["bitfinex","SOLUSD",1731888952869,26.66015947,236.68,236.61,0.25098]
["bitfinex","SOLUSD",1731888953051,26.66015947,236.7,236.62,41.54533409]
["bitfinex","SOLUSD",1731888953250,26.66015947,236.74,236.66,26.75383409]
["bitfinex","SOLUSD",1731888953454,37.21425947,236.88,236.7,26.75383409]
["bitfinex","SOLUSD",1731888953455,26.66015947,236.78,236.7,26.75383409]
["bitfinex","SOLUSD",1731888953760,26.66015947,236.78,236.71,23.776884]
["bitfinex","SOLUSD",1731888954466,26.66015947,236.76,236.69,10.5619]
["bitfinex","SOLUSD",1731888954774,26.66015947,236.74,236.69,10.5619]
["bitfinex","SOLUSD",1731888955152,0.1,236.82,236.69,10.5619]
["bitfinex","SOLUSD",1731888955153,26.66015947,236.72,236.69,10.5619]
["bitfinex","SOLUSD",1731888955570,26.66015947,236.7,236.61,24.027864]
["bitfinex","SOLUSD",1731888955775,26.66015947,236.68,236.62,0.09367462]
["bitfinex","SOLUSD",1731888956078,26.66015947,236.68,236.61,23.776884]
["bitfinex","SOLUSD",1731888956384,26.66015947,236.68,236.59,23.776884]
["bitfinex","SOLUSD",1731888956680,26.66015947,236.68,236.6,14.7928]
["bitfinex","SOLUSD",1731888957050,26.66015947,236.66,236.61,0.09367462]
["bitfinex","SOLUSD",1731888957251,26.66015947,236.64,236.6,10.5663]
["bitfinex","SOLUSD",1731888957777,26.66015947,236.62,236.6,10.5663]
["bitfinex","SOLUSD",1731888958151,26.66015947,236.62,236.54,41.45655947]
["bitfinex","SOLUSD",1731888958353,26.66015947,236.59,236.54,14.7964]
["bitfinex","SOLUSD",1731888958568,26.66015947,236.61,236.54,41.45655947]
["bitfinex","SOLUSD",1731888959247,26.66015947,236.61,236.55,0.09367462]
["bitfinex","SOLUSD",1731888959448,26.66015947,236.61,236.55,23.87055862]
["bitfinex","SOLUSD",1731888960268,26.66015947,236.65,236.57,24.12153862]
["bitfinex","SOLUSD",1731888960472,26.66015947,236.65,236.6,23.776884]
["bitfinex","SOLUSD",1731888960679,26.66015947,236.65,236.58,23.776884]
["bitfinex","SOLUSD",1731888960885,26.66015947,236.71,236.62,23.87055862]
["bitfinex","SOLUSD",1731888961052,26.66015947,236.71,236.62,23.776884]
["bitfinex","SOLUSD",1731888961251,26.66015947,236.65,236.58,23.776884]
["bitfinex","SOLUSD",1731888961481,26.66015947,236.6,236.56,14.7953]
["bitfinex","SOLUSD",1731888961802,26.66015947,236.58,236.51,4.228]
["bitfinex","SOLUSD",1731888961970,26.66015947,236.58,236.52,0.09367462]
["bitfinex","SOLUSD",1731888962169,26.66015947,236.6,236.54,0.09367462]
["bitfinex","SOLUSD",1731888963096,26.66015947,236.6,236.54,23.87055862]
["bitfinex","SOLUSD",1731888963692,26.66015947,236.6,236.56,23.776884]
["bitfinex","SOLUSD",1731888963890,47.5054,236.73,236.5,6.3652]
["bitfinex","SOLUSD",1731888963891,26.66015947,236.58,236.5,6.3652]
["bitfinex","SOLUSD",1731888964071,26.66015947,236.53,236.47,10.5719]
["bitfinex","SOLUSD",1731888964275,26.66015947,236.49,236.43,4.2294]
["bitfinex","SOLUSD",1731888964485,26.66015947,236.46,236.42,10.5742]
["bitfinex","SOLUSD",1731888964688,26.66015947,236.48,236.42,14.8039]
["bitfinex","SOLUSD",1731888965115,26.66015947,236.44,236.38,4.2304]
["bitfinex","SOLUSD",1731888965299,26.66015947,236.42,236.38,4.2304]
["bitfinex","SOLUSD",1731888965516,26.66015947,236.4,236.36,14.8074]
["bitfinex","SOLUSD",1731888965678,26.66015947,236.38,236.33,0.4670731]
["bitfinex","SOLUSD",1731888965882,26.66015947,236.4,236.33,15.2767731]
["bitfinex","SOLUSD",1731888966274,26.66015947,236.4,236.34,0.09367462]
["bitfinex","SOLUSD",1731888966488,26.66015947,236.38,236.33,15.2767731]
["bitfinex","SOLUSD",1731888966687,26.66015947,236.36,236.33,11.0454731]
["bitfinex","SOLUSD",1731888966876,4.2286,236.48,236.33,15.2767731]
["bitfinex","SOLUSD",1731888967100,26.66015947,236.45,236.37,26.66015947]
["bitfinex","SOLUSD",1731888967605,26.66015947,236.39,236.33,15.2767731]
["bitfinex","SOLUSD",1731888967774,26.66015947,236.43,236.36,0.09367462]
["bitfinex","SOLUSD",1731888967974,26.66015947,236.45,236.36,23.87055862]
["bitfinex","SOLUSD",1731888968397,26.66015947,236.39,236.33,15.2767731]
["bitfinex","SOLUSD",1731888968609,26.66015947,236.39,236.34,23.776884]
["bitfinex","SOLUSD",1731888968997,26.66015947,236.39,236.35,4.231]
["bitfinex","SOLUSD",1731888969298,26.66015947,236.39,236.36,23.776884]
["bitfinex","SOLUSD",1731888969727,26.66015947,236.37,236.36,23.776884]
["bitfinex","SOLUSD",1731888969891,26.66015947,236.37,236.33,11.0454731]
["bitfinex","SOLUSD",1731888970098,20.0,236.39,236.34,23.776884]
["bitfinex","SOLUSD",1731888970298,26.66015947,236.35,236.33,0.4670731]
["bitfinex","SOLUSD",1731888971515,26.66015947,236.37,236.33,0.4670731]
["bitfinex","SOLUSD",1731888972022,26.66015947,236.35,236.33,0.4670731]
["bitfinex","SOLUSD",1731888974421,26.66015947,236.37,236.33,24.2439571]
["bitfinex","SOLUSD",1731888974810,26.66015947,236.37,236.33,0.4670731]
["bitfinex","SOLUSD",1731888975136,26.66015947,236.35,236.33,0.4670731]
["bitfinex","SOLUSD",1731888976328,24.2311,236.34,236.33,0.4670731]
["bitfinex","SOLUSD",1731888977057,24.3311,236.34,236.33,0.4670731]
["bitfinex","SOLUSD",1731888978062,26.66015947,236.35,236.33,0.4670731]
["bitfinex","SOLUSD",1731888978348,26.66015947,236.37,236.33,0.4670731]
["bitfinex","SOLUSD",1731888979527,26.66015947,236.35,236.33,0.4670731]
["bitfinex","SOLUSD",1731888980053,26.66015947,236.41,236.35,23.902374]
["bitfinex","SOLUSD",1731888980236,26.66015947,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1731888980452,26.66015947,236.35,236.33,0.4670731]
["bitfinex","SOLUSD",1731888980837,26.66015947,236.35,236.34,0.09367462]
["bitfinex","SOLUSD",1731888981043,26.66015947,236.39,236.34,23.87055862]
["bitfinex","SOLUSD",1731888981348,26.66015947,236.41,236.34,23.87055862]
["bitfinex","SOLUSD",1731888981554,26.66015947,236.43,236.36,0.09367462]
["bitfinex","SOLUSD",1731888982330,26.66015947,236.43,236.38,23.776884]
["bitfinex","SOLUSD",1731888982531,26.66015947,236.47,236.39,0.09367462]
["bitfinex","SOLUSD",1731888982737,26.66015947,236.49,236.39,0.34465462]
["bitfinex","SOLUSD",1731888982953,26.66015947,236.51,236.39,0.34465462]
["bitfinex","SOLUSD",1731888984261,26.66015947,236.51,236.41,24.12153862]
["bitfinex","SOLUSD",1731888984884,26.66015947,236.57,236.43,24.22153862]
["bitfinex","SOLUSD",1731888985572,26.66015947,236.61,236.46,0.21916462]
["bitfinex","SOLUSD",1731888985751,27.0291,236.71,236.5,0.09367462]
["bitfinex","SOLUSD",1731888985752,26.66015947,236.63,236.5,0.09367462]
["bitfinex","SOLUSD",1731888985947,26.66015947,236.65,236.52,0.34465462]
["bitfinex","SOLUSD",1731888986167,26.66015947,236.59,236.54,23.776884]
["bitfinex","SOLUSD",1731888986772,26.66015947,236.63,236.55,0.34465462]
["bitfinex","SOLUSD",1731888987074,26.66015947,236.63,236.55,0.09367462]
["bitfinex","SOLUSD",1731888987278,26.66015947,236.65,236.55,0.34465462]
["bitfinex","SOLUSD",1731888987484,26.66015947,236.67,236.55,0.34465462]
["bitfinex","SOLUSD",1731888987772,26.66015947,236.69,236.57,24.12153862]
["bitfinex","SOLUSD",1731888987984,26.66015947,236.69,236.57,40.27763862]
["bitfinex","SOLUSD",1731888988278,26.66015947,236.69,236.6,0.09367462]
["bitfinex","SOLUSD",1731888988646,26.66015947,236.67,236.6,0.09367462]
["bitfinex","SOLUSD",1731888989267,26.66015947,236.67,236.62,23.776884]
["bitfinex","SOLUSD",1731888989571,26.66015947,236.67,236.61,14.7922]
["bitfinex","SOLUSD",1731888989572,26.66015947,236.65,236.61,14.7922]
["bitfinex","SOLUSD",1731888989979,26.66015947,236.65,236.51,0.2]
["bitfinex","SOLUSD",1731888989980,26.66015947,236.59,236.55,10.5685]
["bitfinex","SOLUSD",1731888990182,26.66015947,236.57,236.52,4.2279]
["bitfinex","SOLUSD",1731888990677,26.66015947,236.61,236.51,10.5703]
["bitfinex","SOLUSD",1731888990875,20.22549,236.63,236.51,10.5703]
["bitfinex","SOLUSD",1731888991088,26.66015947,236.55,236.51,10.5703]
["bitfinex","SOLUSD",1731888991420,26.66015947,236.53,236.51,10.5703]
["bitfinex","SOLUSD",1731888991625,26.66015947,236.53,236.48,4.2286]
["bitfinex","SOLUSD",1731888992104,26.66015947,236.49,236.42,4.2296]
["bitfinex","SOLUSD",1731888992605,26.66015947,236.46,236.42,14.804]
["bitfinex","SOLUSD",1731888992821,26.66015947,236.44,236.36,6.4216]
["bitfinex","SOLUSD",1731888993128,26.66015947,236.44,236.37,14.8072]
["bitfinex","SOLUSD",1731888993300,26.66015947,236.42,236.37,14.8072]
["bitfinex","SOLUSD",1731888993695,26.66015947,236.4,236.37,10.5766]
["bitfinex","SOLUSD",1731888993895,26.66015947,236.38,236.33,4.6982731]
["bitfinex","SOLUSD",1731888994089,26.66015947,236.42,236.33,15.2766731]
["bitfinex","SOLUSD",1731888994424,16.6292,236.49,236.33,15.2766731]
["bitfinex","SOLUSD",1731888994425,26.66015947,236.4,236.33,15.2766731]
["bitfinex","SOLUSD",1731888995002,26.66015947,236.36,236.33,15.2766731]
["bitfinex","SOLUSD",1731888995718,26.66015947,236.34,236.33,0.4670731]
["bitfinex","SOLUSD",1731888997994,26.66015947,236.36,236.34,4.2311]
["bitfinex","SOLUSD",1731888999213,162.3,236.48,236.34,4.2311]
["bitfinex","SOLUSD",1731888999410,26.66015947,236.48,236.4,26.66015947]
["bitfinex","SOLUSD",1731888999699,26.66015947,236.48,236.41,23.776884]
["bitfinex","SOLUSD",1731889000492,26.66015947,236.48,236.42,4.2297]
["bitfinex","SOLUSD",1731889001385,26.66015947,236.44,236.38,10.5186]
["bitfinex","SOLUSD",1731889001593,26.66015947,236.48,236.4,26.78564947]
["bitfinex","SOLUSD",1731889001807,26.66015947,236.5,236.42,0.09367462]
["bitfinex","SOLUSD",1731889002379,26.66015947,236.46,236.41,23.776884]
["bitfinex","SOLUSD",1731889002581,26.66015947,236.46,236.4,14.8053]
["bitfinex","SOLUSD",1731889002992,16.7292,236.56,236.42,0.09367462]
["bitfinex","SOLUSD",1731889002993,26.66015947,236.48,236.42,0.09367462]
["bitfinex","SOLUSD",1731889003206,26.66015947,236.5,236.44,0.09367462]
["bitfinex","SOLUSD",1731889003514,26.66015947,236.52,236.45,23.776884]
["bitfinex","SOLUSD",1731889004308,26.66015947,236.56,236.49,23.87055862]
["bitfinex","SOLUSD",1731889004515,26.66015947,236.62,236.55,23.87055862]
["bitfinex","SOLUSD",1731889004681,23.0139,236.72,236.58,23.776884]
["bitfinex","SOLUSD",1731889004682,26.66015947,236.65,236.58,23.776884]
["bitfinex","SOLUSD",1731889005791,26.66015947,236.65,236.57,23.87055862]
["bitfinex","SOLUSD",1731889005980,26.66015947,236.65,236.58,14.794]
["bitfinex","SOLUSD",1731889006601,26.66015947,236.61,236.58,10.5672]
["bitfinex","SOLUSD",1731889006802,26.66015947,236.61,236.58,14.794]
["bitfinex","SOLUSD",1731889007137,20.0,236.58,236.46,6.2883]
["bitfinex","SOLUSD",1731889007420,26.66015947,236.51,236.47,14.8009]
["bitfinex","SOLUSD",1731889008123,26.66015947,236.59,236.51,0.09367462]
["bitfinex","SOLUSD",1731889008434,26.66015947,236.55,236.47,14.8009]
["bitfinex","SOLUSD",1731889008612,26.66015947,236.55,236.48,0.09367462]
["bitfinex","SOLUSD",1731889008797,26.66015947,236.57,236.51,23.87055862]
["bitfinex","SOLUSD",1731889009204,26.66015947,236.59,236.53,0.09367462]
["bitfinex","SOLUSD",1731889010020,26.66015947,236.59,236.54,4.2276]
["bitfinex","SOLUSD",1731889010244,26.66015947,236.57,236.52,10.5695]
["bitfinex","SOLUSD",1731889010426,26.66015947,236.55,236.52,10.5695]
["bitfinex","SOLUSD",1731889010831,26.66015947,236.55,236.47,14.8009]
["bitfinex","SOLUSD",1731889011022,26.66015947,236.51,236.47,14.8009]
["bitfinex","SOLUSD",1731889011331,26.66015947,236.53,236.47,14.8009]
["bitfinex","SOLUSD",1731889011525,4.2261,236.62,236.47,14.8009]
["bitfinex","SOLUSD",1731889011526,26.66015947,236.51,236.47,10.5721]
["bitfinex","SOLUSD",1731889011729,26.66015947,236.49,236.47,10.5721]
["bitfinex","SOLUSD",1731889012422,26.66015947,236.49,236.43,4.2295]
["bitfinex","SOLUSD",1731889012624,26.66015947,236.47,236.43,4.2295]
["bitfinex","SOLUSD",1731889012809,26.66015947,236.51,236.44,0.09367462]
["bitfinex","SOLUSD",1731889013141,26.66015947,236.51,236.43,14.8034]
["bitfinex","SOLUSD",1731889013316,26.66015947,236.51,236.44,0.09367462]
["bitfinex","SOLUSD",1731889013835,26.66015947,236.51,236.44,23.87055862]
["bitfinex","SOLUSD",1731889014042,26.66015947,236.47,236.43,14.8034]
["bitfinex","SOLUSD",1731889014412,26.66015947,236.49,236.43,14.8034]
["bitfinex","SOLUSD",1731889014914,26.66015947,236.49,236.43,10.5739]
["bitfinex","SOLUSD",1731889015121,26.66015947,236.53,236.44,50.78169809]
["bitfinex","SOLUSD",1731889015531,26.66015947,236.51,236.44,50.43704347]
["bitfinex","SOLUSD",1731889015722,26.66015947,236.49,236.44,23.776884]
["bitfinex","SOLUSD",1731889015922,26.66015947,236.47,236.44,23.776884]
["bitfinex","SOLUSD",1731889016941,26.66015947,236.52,236.4,6.6658]
["bitfinex","SOLUSD",1731889017120,26.66015947,236.42,236.38,10.576]
["bitfinex","SOLUSD",1731889017323,26.66015947,236.44,236.38,10.576]
["bitfinex","SOLUSD",1731889017836,26.66015947,236.48,236.42,0.09367462]
["bitfinex","SOLUSD",1731889018042,26.66015947,236.5,236.42,0.09367462]
["bitfinex","SOLUSD",1731889018533,26.66015947,236.5,236.42,23.87055862]
["bitfinex","SOLUSD",1731889018928,26.66015947,236.52,236.44,23.87055862]
["bitfinex","SOLUSD",1731889019129,26.66015947,236.54,236.47,0.09367462]
["bitfinex","SOLUSD",1731889020431,33.05335947,236.64,236.45,62.60845947]
["bitfinex","SOLUSD",1731889020432,26.66015947,236.58,236.51,0.21916462]
["bitfinex","SOLUSD",1731889020632,26.66015947,236.6,236.52,23.776884]
["bitfinex","SOLUSD",1731889021019,26.66015947,236.58,236.52,23.776884]
["bitfinex","SOLUSD",1731889021339,26.66015947,236.62,236.55,0.34465462]
["bitfinex","SOLUSD",1731889021551,26.66015947,236.64,236.57,27.00481409]
["bitfinex","SOLUSD",1731889021748,26.66015947,236.66,236.59,0.09367462]
["bitfinex","SOLUSD",1731889022845,26.66015947,236.66,236.61,23.776884]
["bitfinex","SOLUSD",1731889023028,26.66015947,236.64,236.61,23.776884]
["bitfinex","SOLUSD",1731889024346,26.66015947,236.64,236.61,28.003084]
["bitfinex","SOLUSD",1731889024829,26.66015947,236.66,236.61,28.003084]
["bitfinex","SOLUSD",1731889025028,26.66015947,236.66,236.61,38.568984]
["bitfinex","SOLUSD",1731889025745,26.66015947,236.7,236.63,26.66015947]
["bitfinex","SOLUSD",1731889025952,26.66015947,236.7,236.64,23.776884]
["bitfinex","SOLUSD",1731889026333,26.66015947,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1731889026661,26.66015947,236.74,236.67,27.00481409]
["bitfinex","SOLUSD",1731889026957,26.66015947,236.81,236.74,23.776884]
["bitfinex","SOLUSD",1731889028036,26.66015947,236.81,236.74,28.000684]
["bitfinex","SOLUSD",1731889028635,26.66015947,236.85,236.78,26.66015947]
["bitfinex","SOLUSD",1731889028931,0.1,236.97,236.84,26.66015947]
["bitfinex","SOLUSD",1731889028932,26.66015947,236.91,236.84,26.66015947]
["bitfinex","SOLUSD",1731889029185,26.66015947,236.89,236.83,23.776884]
["bitfinex","SOLUSD",1731889029502,26.66015947,236.91,236.83,24.027864]
["bitfinex","SOLUSD",1731889030192,26.66015947,236.91,236.85,23.776884]
["bitfinex","SOLUSD",1731889030889,26.66015947,236.89,236.85,23.776884]
["bitfinex","SOLUSD",1731889031082,26.66015947,236.91,236.85,23.776884]
["bitfinex","SOLUSD",1731889031487,43.02255947,237.0,236.86,0.25098]
["bitfinex","SOLUSD",1731889031488,26.66015947,236.93,236.86,0.25098]
["bitfinex","SOLUSD",1731889031699,26.66015947,236.95,236.87,26.66015947]
["bitfinex","SOLUSD",1731889031892,26.66015947,236.93,236.88,23.776884]
["bitfinex","SOLUSD",1731889032201,30.87955947,237.0,236.84,10.5556]
["bitfinex","SOLUSD",1731889032202,26.66015947,236.89,236.84,10.5556]
["bitfinex","SOLUSD",1731889032420,26.66015947,236.85,236.8,24.027864]
["bitfinex","SOLUSD",1731889032704,26.66015947,236.85,236.81,4.2227]
["bitfinex","SOLUSD",1731889032907,4.2197,236.98,236.73,6.2884]
["bitfinex","SOLUSD",1731889032908,26.66015947,236.83,236.73,6.2884]
["bitfinex","SOLUSD",1731889033134,26.66015947,236.81,236.74,41.44405947]
["bitfinex","SOLUSD",1731889033291,16.3624,236.91,236.74,41.44405947]
["bitfinex","SOLUSD",1731889033292,26.66015947,236.83,236.77,0.09367462]
["bitfinex","SOLUSD",1731889034103,26.66015947,236.87,236.81,24.12153862]
["bitfinex","SOLUSD",1731889034307,26.66015947,236.89,236.81,24.027864]
["bitfinex","SOLUSD",1731889034909,26.66015947,236.87,236.81,24.027864]
["bitfinex","SOLUSD",1731889035343,4.2197,236.98,236.81,24.027864]
["bitfinex","SOLUSD",1731889035344,26.66015947,236.89,236.82,14.87277462]
["bitfinex","SOLUSD",1731889035621,26.66015947,236.93,236.86,0.09367462]
["bitfinex","SOLUSD",1731889035782,4.2195,236.99,236.88,26.66015947]
["bitfinex","SOLUSD",1731889036107,26.66015947,236.92,236.84,26.66015947]
["bitfinex","SOLUSD",1731889036283,26.66015947,236.88,236.83,23.776884]
["bitfinex","SOLUSD",1731889036486,26.66015947,236.92,236.85,23.776884]
["bitfinex","SOLUSD",1731889036697,26.66015947,236.9,236.85,23.776884]
["bitfinex","SOLUSD",1731889036922,26.66015947,236.9,236.84,0.25098]
["bitfinex","SOLUSD",1731889037102,26.66015947,236.92,236.85,23.776884]
["bitfinex","SOLUSD",1731889037610,26.66015947,236.92,236.87,23.776884]
["bitfinex","SOLUSD",1731889038701,26.66015947,236.88,236.84,4.2222]
["bitfinex","SOLUSD",1731889038936,26.66015947,236.85,236.83,23.776884]
["bitfinex","SOLUSD",1731889039223,26.66015947,236.9,236.84,0.25098]
["bitfinex","SOLUSD",1731889039514,26.66015947,237.0,236.76,26.66015947]
["bitfinex","SOLUSD",1731889039515,26.66015947,236.94,236.87,0.25098]
["bitfinex","SOLUSD",1731889039900,26.66015947,236.94,236.87,26.91113947]
["bitfinex","SOLUSD",1731889040099,26.66015947,236.94,236.88,23.776884]
["bitfinex","SOLUSD",1731889040626,26.66015947,236.98,236.92,0.25098]
["bitfinex","SOLUSD",1731889040832,26.66015947,237.0,236.94,23.776884]
["bitfinex","SOLUSD",1731889041010,26.66015947,237.02,236.94,23.776884]
["bitfinex","SOLUSD",1731889041398,26.66015947,237.02,236.96,23.776884]
["bitfinex","SOLUSD",1731889041811,26.66015947,237.04,236.96,23.776884]
["bitfinex","SOLUSD",1731889043113,26.66015947,237.06,236.98,23.776884]
["bitfinex","SOLUSD",1731889043622,0.4670731,237.16,237.03,27.00481409]
["bitfinex","SOLUSD",1731889043833,27.12723257,237.16,237.08,23.776884]
["bitfinex","SOLUSD",1731889044347,26.66015947,237.14,237.08,23.776884]
["bitfinex","SOLUSD",1731889045208,26.66015947,237.14,237.08,27.994684]
["bitfinex","SOLUSD",1731889046034,26.66015947,237.12,237.05,26.66015947]
["bitfinex","SOLUSD",1731889046207,0.4670731,237.16,237.02,10.5475]
["bitfinex","SOLUSD",1731889046208,26.66015947,237.08,237.02,10.5475]
["bitfinex","SOLUSD",1731889046404,4.2169,237.14,237.0,6.499]
["bitfinex","SOLUSD",1731889046405,16.40353986,237.06,237.0,10.7183]
["bitfinex","SOLUSD",1731889046605,16.40353986,237.08,237.01,0.09367462]
["bitfinex","SOLUSD",1731889046906,16.40353986,237.1,237.03,0.09367462]
["bitfinex","SOLUSD",1731889047108,16.40353986,237.12,237.05,4.2185]
["bitfinex","SOLUSD",1731889047335,16.40353986,237.14,237.06,16.49721448]
["bitfinex","SOLUSD",1731889047702,16.40353986,237.14,237.07,23.902374]
["bitfinex","SOLUSD",1731889047917,16.40353986,237.12,237.07,23.776884]
["bitfinex","SOLUSD",1731889048245,16.40353986,237.1,237.05,10.5462]
["bitfinex","SOLUSD",1731889049529,16.40353986,237.1,237.06,23.776884]
["bitfinex","SOLUSD",1731889050028,16.87061296,237.16,237.1,0.09367462]
["bitfinex","SOLUSD",1731889050227,16.87061296,237.16,237.13,23.776884]
["bitfinex","SOLUSD",1731889050228,0.4670731,237.16,237.13,23.776884]
["bitfinex","SOLUSD",1731889050439,0.4670731,237.16,237.14,16.40353986]
["bitfinex","SOLUSD",1731889050732,0.4670731,237.16,237.15,23.776884]
["bitfinex","SOLUSD",1731889051310,0.4670731,237.16,237.15,24.12153862]
["bitfinex","SOLUSD",1731889051531,0.4670731,237.16,237.15,44.74177848]
["bitfinex","SOLUSD",1731889051750,16.40353986,237.31,237.24,23.776884]
["bitfinex","SOLUSD",1731889051928,16.40353986,237.32,237.25,0.12549]
["bitfinex","SOLUSD",1731889052126,16.40353986,237.28,237.24,23.776884]
["bitfinex","SOLUSD",1731889052325,16.40353986,237.25,237.2,0.12549]
["bitfinex","SOLUSD",1731889052716,16.40353986,237.23,237.19,23.776884]
["bitfinex","SOLUSD",1731889052841,16.40353986,237.23,237.18,0.25098]
["bitfinex","SOLUSD",1731889053013,16.40353986,237.25,237.18,0.12549]
["bitfinex","SOLUSD",1731889053221,16.40353986,237.25,237.18,16.65451986]
["bitfinex","SOLUSD",1731889053443,16.40353986,237.25,237.19,38.532884]
["bitfinex","SOLUSD",1731889054423,26.61098847,237.26,237.19,38.532884]
["bitfinex","SOLUSD",1731889054693,26.61098847,237.28,237.2,26.95564309]
["bitfinex","SOLUSD",1731889054827,26.61098847,237.28,237.21,23.776884]
["bitfinex","SOLUSD",1731889055530,26.61098847,237.26,237.2,23.776884]
["bitfinex","SOLUSD",1731889055718,26.61098847,237.26,237.2,27.992584]
["bitfinex","SOLUSD",1731889056643,26.61098847,237.24,237.2,23.776884]
["bitfinex","SOLUSD",1731889057441,26.61098847,237.22,237.14,10.5421]
["bitfinex","SOLUSD",1731889057625,26.61098847,237.22,237.1,26.61098847]
["bitfinex","SOLUSD",1731889057626,26.61098847,237.17,237.11,4.2173]
["bitfinex","SOLUSD",1731889058018,26.61098847,237.15,237.09,10.5444]
["bitfinex","SOLUSD",1731889058343,26.61098847,237.15,237.08,10.2238]
["bitfinex","SOLUSD",1731889058642,26.61098847,237.19,237.1,26.61098847]
["bitfinex","SOLUSD",1731889059010,26.61098847,237.21,237.12,26.61098847]
["bitfinex","SOLUSD",1731889059410,26.61098847,237.19,237.1,26.61098847]
["bitfinex","SOLUSD",1731889059723,26.61098847,237.17,237.11,28.119574]
["bitfinex","SOLUSD",1731889061331,26.61098847,237.22,237.15,0.25098]
["bitfinex","SOLUSD",1731889061622,26.61098847,237.29,237.21,23.776884]
["bitfinex","SOLUSD",1731889061830,26.61098847,237.29,237.22,26.61098847]
["bitfinex","SOLUSD",1731889062118,26.61098847,237.29,237.23,23.776884]
["bitfinex","SOLUSD",1731889062706,26.61098847,237.29,237.23,27.992084]
["bitfinex","SOLUSD",1731889063529,26.61098847,237.31,237.23,27.992084]
["bitfinex","SOLUSD",1731889064519,26.61098847,237.27,237.21,14.7543]
["bitfinex","SOLUSD",1731889064930,26.61098847,237.27,237.22,23.776884]
["bitfinex","SOLUSD",1731889065099,26.61098847,237.23,237.19,4.2159]
["bitfinex","SOLUSD",1731889065294,26.61098847,237.23,237.16,34.317984]
["bitfinex","SOLUSD",1731889065715,26.61098847,237.23,237.16,10.5411]
["bitfinex","SOLUSD",1731889066398,26.61098847,237.23,237.16,14.7576]
["bitfinex","SOLUSD",1731889067007,26.61098847,237.21,237.16,14.7576]
["bitfinex","SOLUSD",1731889067507,0.1,237.29,237.16,10.5411]
["bitfinex","SOLUSD",1731889067508,26.61098847,237.19,237.16,10.5411]
["bitfinex","SOLUSD",1731889068130,26.61098847,237.19,237.06,21.0915]
["bitfinex","SOLUSD",1731889068131,26.61098847,237.19,237.11,37.15438847]
["bitfinex","SOLUSD",1731889068332,4.2154,237.23,236.89,42.67227234]
["bitfinex","SOLUSD",1731889068333,26.61098847,237.15,237.07,26.61098847]
["bitfinex","SOLUSD",1731889068528,26.61098847,237.15,237.01,16.964155]
["bitfinex","SOLUSD",1731889068529,26.61098847,237.13,237.08,10.2239]
["bitfinex","SOLUSD",1731889069104,26.61098847,237.13,237.08,20.7688]
["bitfinex","SOLUSD",1731889069511,26.61098847,237.11,237.04,20.1532]
["bitfinex","SOLUSD",1731889069716,26.61098847,237.09,237.04,4.2185]
["bitfinex","SOLUSD",1731889070334,26.61098847,237.05,236.97,37.16078847]
["bitfinex","SOLUSD",1731889070506,26.61098847,237.01,236.97,10.5498]
["bitfinex","SOLUSD",1731889070735,26.61098847,236.99,236.92,10.552]
["bitfinex","SOLUSD",1731889071330,26.61098847,236.95,236.92,10.552]
["bitfinex","SOLUSD",1731889071739,26.61098847,236.95,236.9,6.1019]
["bitfinex","SOLUSD",1731889071918,26.61098847,236.95,236.87,14.7758]
["bitfinex","SOLUSD",1731889072115,26.61098847,236.97,236.89,26.61098847]
["bitfinex","SOLUSD",1731889072436,26.61098847,236.94,236.87,41.38678847]
["bitfinex","SOLUSD",1731889072735,26.61098847,236.96,236.89,26.61098847]
["bitfinex","SOLUSD",1731889073110,26.61098847,236.96,236.9,4.2211]
["bitfinex","SOLUSD",1731889073529,0.1,237.08,236.93,26.61098847]
["bitfinex","SOLUSD",1731889073530,26.61098847,237.02,236.93,26.61098847]
["bitfinex","SOLUSD",1731889073733,26.61098847,237.04,236.95,26.61098847]
["bitfinex","SOLUSD",1731889074035,26.61098847,237.04,236.96,23.776884]
["bitfinex","SOLUSD",1731889074340,26.61098847,237.04,236.91,0.09367462]
["bitfinex","SOLUSD",1731889074341,26.61098847,236.98,236.91,50.63885247]
["bitfinex","SOLUSD",1731889074631,26.61098847,237.0,236.94,23.776884]
["bitfinex","SOLUSD",1731889074834,26.61098847,237.0,236.91,50.63885247]
["bitfinex","SOLUSD",1731889075140,26.61098847,237.0,236.92,14.7728]
["bitfinex","SOLUSD",1731889075434,26.61098847,237.0,236.93,23.902374]
["bitfinex","SOLUSD",1731889075735,26.61098847,237.02,236.94,0.12549]
["bitfinex","SOLUSD",1731889076033,26.61098847,237.0,236.93,23.776884]
["bitfinex","SOLUSD",1731889076517,26.61098847,236.98,236.93,23.776884]
["bitfinex","SOLUSD",1731889076717,26.61098847,236.96,236.89,4.2212]
["bitfinex","SOLUSD",1731889076923,26.61098847,236.94,236.87,4.2216]
["bitfinex","SOLUSD",1731889077130,26.61098847,236.92,236.87,4.2216]
["bitfinex","SOLUSD",1731889077547,26.61098847,236.92,236.86,10.5546]
["bitfinex","SOLUSD",1731889077723,26.61098847,236.88,236.81,10.5569]
["bitfinex","SOLUSD",1731889078050,26.61098847,236.83,236.81,10.5569]
["bitfinex","SOLUSD",1731889078719,26.61098847,236.83,236.81,14.7796]
["bitfinex","SOLUSD",1731889079034,26.61098847,236.83,236.82,23.776884]
["bitfinex","SOLUSD",1731889079228,26.61098847,236.83,236.77,6.1019]
["bitfinex","SOLUSD",1731889079436,26.61098847,236.85,236.77,36.93628847]
["bitfinex","SOLUSD",1731889079633,26.61098847,236.79,236.75,10.81118635]
["bitfinex","SOLUSD",1731889079822,26.61098847,236.79,236.75,4.2237]
["bitfinex","SOLUSD",1731889080640,26.61098847,236.79,236.71,39.30151295]
["bitfinex","SOLUSD",1731889080830,26.61098847,236.79,236.71,10.3264]
["bitfinex","SOLUSD",1731889081139,26.61098847,236.79,236.71,36.93738847]
["bitfinex","SOLUSD",1731889081528,26.61098847,236.79,236.71,47.49878847]
["bitfinex","SOLUSD",1731889081728,26.61098847,236.84,236.75,26.61098847]
["bitfinex","SOLUSD",1731889081933,26.61098847,236.88,236.79,26.61098847]
["bitfinex","SOLUSD",1731889082249,26.61098847,236.81,236.71,27.47405405]
["bitfinex","SOLUSD",1731889082446,0.1,236.89,236.71,27.47405405]
["bitfinex","SOLUSD",1731889082741,26.61098847,236.77,236.71,16.6633]
["bitfinex","SOLUSD",1731889083148,26.61098847,236.77,236.71,10.5614]
["bitfinex","SOLUSD",1731889083451,26.61098847,236.79,236.71,41.39688847]
["bitfinex","SOLUSD",1731889083645,26.61098847,236.81,236.71,41.39688847]
["bitfinex","SOLUSD",1731889083822,26.61098847,236.87,236.79,26.61098847]
["bitfinex","SOLUSD",1731889084017,26.61098847,236.89,236.82,23.776884]
["bitfinex","SOLUSD",1731889084548,26.61098847,236.89,236.8,23.902374]
["bitfinex","SOLUSD",1731889084745,26.61098847,236.91,236.83,26.61098847]
["bitfinex","SOLUSD",1731889085046,26.61098847,236.93,236.86,23.776884]
["bitfinex","SOLUSD",1731889085361,26.61098847,236.91,236.85,0.12549]
["bitfinex","SOLUSD",1731889085548,26.61098847,236.93,236.87,23.776884]
["bitfinex","SOLUSD",1731889085728,26.61098847,236.9,236.82,26.61098847]
["bitfinex","SOLUSD",1731889085934,26.61098847,236.86,236.82,4.2225]
["bitfinex","SOLUSD",1731889086347,26.61098847,236.92,236.84,26.61098847]
["bitfinex","SOLUSD",1731889086644,26.61098847,236.9,236.85,23.776884]
["bitfinex","SOLUSD",1731889087039,26.61098847,236.9,236.82,41.38998847]
["bitfinex","SOLUSD",1731889087040,26.61098847,236.9,236.83,23.902374]
["bitfinex","SOLUSD",1731889087440,26.61098847,236.88,236.83,23.776884]
["bitfinex","SOLUSD",1731889088149,26.61098847,236.88,236.83,27.999184]
["bitfinex","SOLUSD",1731889090145,0.09367462,236.94,236.77,10.5586]
["bitfinex","SOLUSD",1731889090146,26.61098847,236.84,236.77,10.5586]
["bitfinex","SOLUSD",1731889090324,16.44082925,236.79,236.76,0.09367462]
["bitfinex","SOLUSD",1731889090526,16.44082925,236.87,236.78,16.44082925]
["bitfinex","SOLUSD",1731889090736,16.44082925,236.87,236.8,16.44082925]
["bitfinex","SOLUSD",1731889090957,16.44082925,236.87,236.76,14.87647462]
["bitfinex","SOLUSD",1731889091447,16.44082925,236.87,236.78,0.09367462]
["bitfinex","SOLUSD",1731889091743,16.44082925,236.87,236.76,0.09367462]
["bitfinex","SOLUSD",1731889091744,16.44082925,236.81,236.76,0.09367462]
["bitfinex","SOLUSD",1731889091958,4.2218,236.87,236.76,0.09367462]
["bitfinex","SOLUSD",1731889091959,16.44082925,236.79,236.76,0.09367462]
["bitfinex","SOLUSD",1731889093141,16.44082925,236.79,236.76,4.31727462]
["bitfinex","SOLUSD",1731889093545,16.44082925,236.77,236.76,0.09367462]
["bitfinex","SOLUSD",1731889095639,36.44082925,236.77,236.76,0.09367462]
["bitfinex","SOLUSD",1731889095947,36.44082925,236.77,236.6,6.3282]
["bitfinex","SOLUSD",1731889095948,0.1,236.74,236.6,6.3282]
["bitfinex","SOLUSD",1731889096147,16.44082925,236.64,236.6,6.3282]
["bitfinex","SOLUSD",1731889096526,16.44082925,236.64,236.6,10.5546]
["bitfinex","SOLUSD",1731889096726,16.44082925,236.64,236.6,4.2264]
["bitfinex","SOLUSD",1731889097431,16.44082925,236.68,236.6,23.776884]
["bitfinex","SOLUSD",1731889097630,16.44082925,236.76,236.67,16.44082925]
["bitfinex","SOLUSD",1731889097832,7.03884785,236.88,236.76,24.027864]
["bitfinex","SOLUSD",1731889098056,7.03884785,236.88,236.87,16.44082925]
["bitfinex","SOLUSD",1731889098350,4.2206,236.93,236.77,0.09367462]
["bitfinex","SOLUSD",1731889098557,4.2206,236.93,236.74,24.027864]
["bitfinex","SOLUSD",1731889098558,0.1,236.92,236.74,24.027864]
["bitfinex","SOLUSD",1731889098744,0.2,236.92,236.74,24.027864]
["bitfinex","SOLUSD",1731889098933,4.2206,236.93,236.75,0.09367462]
["bitfinex","SOLUSD",1731889099140,4.3206,236.93,236.74,24.027864]
["bitfinex","SOLUSD",1731889099356,16.44082925,236.85,236.77,23.902374]
["bitfinex","SOLUSD",1731889099561,0.09367462,236.94,236.79,23.902374]
["bitfinex","SOLUSD",1731889099562,16.44082925,236.87,236.79,23.902374]
["bitfinex","SOLUSD",1731889099731,16.44082925,236.85,236.79,23.776884]
["bitfinex","SOLUSD",1731889099934,16.44082925,236.83,236.79,23.776884]
["bitfinex","SOLUSD",1731889100137,16.44082925,236.85,236.79,23.776884]
["bitfinex","SOLUSD",1731889100335,26.69670263,236.9,236.81,26.69670263]
["bitfinex","SOLUSD",1731889100648,26.69670263,236.86,236.78,14.7816]
["bitfinex","SOLUSD",1731889100961,26.69670263,236.86,236.8,0.12549]
["bitfinex","SOLUSD",1731889101260,26.69670263,236.88,236.8,0.12549]
["bitfinex","SOLUSD",1731889101556,26.69670263,236.84,236.79,27.999784]
["bitfinex","SOLUSD",1731889101756,26.69670263,236.86,236.79,65.25428663]
["bitfinex","SOLUSD",1731889102142,26.69670263,236.88,236.81,26.69670263]
["bitfinex","SOLUSD",1731889102452,26.69670263,236.88,236.82,23.776884]
["bitfinex","SOLUSD",1731889102634,26.69670263,236.84,236.79,14.7807]
["bitfinex","SOLUSD",1731889102839,26.69670263,236.84,236.8,23.776884]
["bitfinex","SOLUSD",1731889103037,26.69670263,236.82,236.77,4.2234]
["bitfinex","SOLUSD",1731889103351,26.69670263,236.8,236.75,4.2238]
["bitfinex","SOLUSD",1731889103650,26.69670263,236.88,236.69,4.2248]
["bitfinex","SOLUSD",1731889103651,26.69670263,236.76,236.69,4.2248]
["bitfinex","SOLUSD",1731889103854,26.69670263,236.78,236.7,26.69670263]
["bitfinex","SOLUSD",1731889104055,26.69670263,236.78,236.69,4.2248]
["bitfinex","SOLUSD",1731889104056,26.69670263,236.76,236.69,4.2248]
["bitfinex","SOLUSD",1731889104828,26.69670263,236.76,236.69,14.7871]
["bitfinex","SOLUSD",1731889105353,26.69670263,236.74,236.69,14.7871]
["bitfinex","SOLUSD",1731889105565,26.69670263,236.78,236.7,26.69670263]
["bitfinex","SOLUSD",1731889105760,26.69670263,236.8,236.72,26.69670263]
["bitfinex","SOLUSD",1731889106462,26.69670263,236.78,236.71,28.001384]
["bitfinex","SOLUSD",1731889106640,26.69670263,236.76,236.71,28.001384]
["bitfinex","SOLUSD",1731889106836,26.69670263,236.78,236.68,30.92170263]
["bitfinex","SOLUSD",1731889107148,26.69670263,236.78,236.68,41.48440263]
["bitfinex","SOLUSD",1731889107454,26.69670263,236.78,236.7,26.69670263]
["bitfinex","SOLUSD",1731889107966,26.69670263,236.74,236.68,14.7877]
["bitfinex","SOLUSD",1731889108256,26.69670263,236.7,236.61,4.2263]
["bitfinex","SOLUSD",1731889108433,26.69670263,236.7,236.58,47.83110263]
["bitfinex","SOLUSD",1731889108434,26.69670263,236.62,236.54,26.69670263]
["bitfinex","SOLUSD",1731889108641,26.69670263,236.76,236.6,26.69670263]
["bitfinex","SOLUSD",1731889108642,26.69670263,236.68,236.6,26.69670263]
["bitfinex","SOLUSD",1731889109244,26.69670263,236.7,236.62,26.69670263]
["bitfinex","SOLUSD",1731889109445,26.69670263,236.68,236.6,26.69670263]
["bitfinex","SOLUSD",1731889109638,26.69670263,236.68,236.61,38.569084]
["bitfinex","SOLUSD",1731889109860,26.69670263,236.7,236.62,26.69670263]
["bitfinex","SOLUSD",1731889110034,26.69670263,236.76,236.68,23.776884]
["bitfinex","SOLUSD",1731889111070,26.69670263,236.8,236.71,0.12549]
["bitfinex","SOLUSD",1731889111241,26.69670263,236.82,236.75,23.776884]
["bitfinex","SOLUSD",1731889111654,26.69670263,236.84,236.78,14.7816]
["bitfinex","SOLUSD",1731889111851,26.69670263,236.86,236.78,41.47830263]
["bitfinex","SOLUSD",1731889112051,26.69670263,236.86,236.78,26.69670263]
["bitfinex","SOLUSD",1731889112251,26.69670263,236.86,236.77,23.776884]
["bitfinex","SOLUSD",1731889112470,26.69670263,236.86,236.76,26.69670263]
["bitfinex","SOLUSD",1731889112678,26.69670263,236.93,236.85,26.69670263]
["bitfinex","SOLUSD",1731889113160,26.69670263,236.91,236.84,23.776884]
["bitfinex","SOLUSD",1731889114076,26.69670263,236.91,236.85,4.222]
["bitfinex","SOLUSD",1731889114778,0.09367462,236.94,236.88,23.776884]
["bitfinex","SOLUSD",1731889114983,0.09367462,236.94,236.89,26.69670263]
["bitfinex","SOLUSD",1731889115280,0.09367462,236.94,236.9,23.776884]
["bitfinex","SOLUSD",1731889115578,0.09367462,236.94,236.91,26.69670263]
["bitfinex","SOLUSD",1731889115760,0.09367462,236.94,236.92,23.776884]
["bitfinex","SOLUSD",1731889116075,0.09367462,236.94,236.93,26.69670263]
["bitfinex","SOLUSD",1731889116257,0.09367462,236.94,236.93,50.81824125]
["bitfinex","SOLUSD",1731889117750,0.09367462,236.94,236.93,50.72456663]
["bitfinex","SOLUSD",1731889118072,0.09367462,236.94,236.92,4.2208]
["bitfinex","SOLUSD",1731889118551,0.09367462,236.94,236.93,26.69670263]
["bitfinex","SOLUSD",1731889118978,0.09367462,236.94,236.92,4.2208]
["bitfinex","SOLUSD",1731889119362,26.79037725,236.94,236.88,4.2215]
["bitfinex","SOLUSD",1731889120058,26.79037725,236.94,236.86,6.658]
["bitfinex","SOLUSD",1731889120262,26.69670263,236.92,236.87,10.5543]
["bitfinex","SOLUSD",1731889120669,26.79037725,236.94,236.87,14.776]
["bitfinex","SOLUSD",1731889120974,26.79037725,236.94,236.87,10.5543]
["bitfinex","SOLUSD",1731889121281,26.69670263,236.88,236.81,10.5568]
["bitfinex","SOLUSD",1731889121470,26.69670263,236.83,236.76,4.2236]
["bitfinex","SOLUSD",1731889122185,26.69670263,236.79,236.71,26.69670263]
["bitfinex","SOLUSD",1731889122362,26.69670263,236.79,236.7,4.2247]
["bitfinex","SOLUSD",1731889122561,26.69670263,236.75,236.67,26.69670263]
["bitfinex","SOLUSD",1731889122775,26.69670263,236.73,236.67,4.2251]
["bitfinex","SOLUSD",1731889123158,26.69670263,236.73,236.67,14.7883]
["bitfinex","SOLUSD",1731889123360,26.69670263,236.75,236.67,41.48500263]
["bitfinex","SOLUSD",1731889123663,26.69670263,236.73,236.67,14.7883]
["bitfinex","SOLUSD",1731889124070,26.69670263,236.77,236.67,41.48500263]
["bitfinex","SOLUSD",1731889124387,26.69670263,236.75,236.67,41.48500263]
["bitfinex","SOLUSD",1731889124885,26.69670263,236.73,236.67,14.7883]
["bitfinex","SOLUSD",1731889125091,26.69670263,236.75,236.67,41.48500263]
["bitfinex","SOLUSD",1731889125256,26.69670263,236.77,236.67,41.48500263]
["bitfinex","SOLUSD",1731889125454,26.69670263,236.79,236.71,26.69670263]
["bitfinex","SOLUSD",1731889125658,26.69670263,236.81,236.74,23.776884]
["bitfinex","SOLUSD",1731889125859,26.69670263,236.83,236.74,23.776884]
["bitfinex","SOLUSD",1731889126259,26.69670263,236.83,236.76,23.776884]
["bitfinex","SOLUSD",1731889126465,26.69670263,236.87,236.79,26.69670263]
["bitfinex","SOLUSD",1731889126668,26.69670263,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1731889127289,26.69670263,236.89,236.82,23.776884]
["bitfinex","SOLUSD",1731889127764,26.69670263,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1731889127964,4.2211,236.91,236.77,26.69670263]
["bitfinex","SOLUSD",1731889127965,26.69670263,236.85,236.78,23.776884]
["bitfinex","SOLUSD",1731889128264,26.69670263,236.8,236.75,14.7834]
["bitfinex","SOLUSD",1731889128694,26.69670263,236.78,236.71,26.69670263]
["bitfinex","SOLUSD",1731889128986,26.69670263,236.78,236.69,26.69670263]
["bitfinex","SOLUSD",1731889129287,26.69670263,236.8,236.71,26.69670263]
["bitfinex","SOLUSD",1731889129886,26.69670263,236.82,236.74,23.776884]
["bitfinex","SOLUSD",1731889130073,26.69670263,236.86,236.78,38.809464]
["bitfinex","SOLUSD",1731889130270,26.69670263,236.88,236.8,23.776884]
["bitfinex","SOLUSD",1731889130686,26.69670263,236.9,236.82,23.776884]
["bitfinex","SOLUSD",1731889131071,26.69670263,236.88,236.82,23.776884]
["bitfinex","SOLUSD",1731889131268,26.69670263,236.88,236.81,26.69670263]
["bitfinex","SOLUSD",1731889131590,26.69670263,236.88,236.82,23.776884]
["bitfinex","SOLUSD",1731889132492,26.69670263,236.88,236.82,27.999384]
["bitfinex","SOLUSD",1731889133384,26.69670263,236.9,236.83,26.69670263]
["bitfinex","SOLUSD",1731889133587,20.0,236.91,236.84,23.776884]
["bitfinex","SOLUSD",1731889134177,26.79037725,236.94,236.85,26.69670263]
["bitfinex","SOLUSD",1731889134380,0.09367462,236.94,236.88,24.027864]
["bitfinex","SOLUSD",1731889134586,0.09367462,236.94,236.92,23.776884]
["bitfinex","SOLUSD",1731889135489,26.79037725,236.94,236.92,23.776884]
["bitfinex","SOLUSD",1731889135870,0.09367462,236.94,236.9,23.776884]
["bitfinex","SOLUSD",1731889137465,20.0,236.91,236.81,4.2227]
["bitfinex","SOLUSD",1731889137670,26.69670263,236.85,236.8,10.557]
["bitfinex","SOLUSD",1731889137971,26.69670263,236.85,236.8,14.7799]
["bitfinex","SOLUSD",1731889138286,20.0,236.91,236.76,4.2236]
["bitfinex","SOLUSD",1731889138287,26.69670263,236.83,236.76,4.2236]
["bitfinex","SOLUSD",1731889138792,26.69670263,236.81,236.76,4.2236]
["bitfinex","SOLUSD",1731889139094,26.69670263,236.79,236.75,10.5595]
["bitfinex","SOLUSD",1731889140384,26.69670263,236.79,236.7,26.69670263]
["bitfinex","SOLUSD",1731889140586,0.1,236.84,236.67,4.2252]
["bitfinex","SOLUSD",1731889140587,26.69670263,236.73,236.67,4.2252]
["bitfinex","SOLUSD",1731889140789,26.69670263,236.71,236.67,4.2252]
["bitfinex","SOLUSD",1731889141271,26.69670263,236.75,236.67,14.7884]
["bitfinex","SOLUSD",1731889141595,162.4,236.85,236.67,10.5632]
["bitfinex","SOLUSD",1731889141596,26.69670263,236.71,236.67,10.5632]
["bitfinex","SOLUSD",1731889141807,26.69670263,236.69,236.67,10.5632]
["bitfinex","SOLUSD",1731889142005,26.69670263,236.69,236.62,10.5653]
["bitfinex","SOLUSD",1731889142180,26.69670263,236.66,236.62,10.5653]
["bitfinex","SOLUSD",1731889142684,26.69670263,236.66,236.62,14.7914]
["bitfinex","SOLUSD",1731889142894,26.69670263,236.66,236.6,4.2264]
["bitfinex","SOLUSD",1731889143100,26.69670263,236.62,236.57,4.6939731]
["bitfinex","SOLUSD",1731889143306,26.69670263,236.62,236.57,0.4670731]
["bitfinex","SOLUSD",1731889143790,26.69670263,236.66,236.58,41.49070263]
["bitfinex","SOLUSD",1731889144008,26.69670263,236.68,236.6,26.69670263]
["bitfinex","SOLUSD",1731889144182,26.69670263,236.72,236.62,26.69670263]
["bitfinex","SOLUSD",1731889144381,26.69670263,236.72,236.65,23.776884]
["bitfinex","SOLUSD",1731889145580,26.69670263,236.72,236.65,28.002484]
["bitfinex","SOLUSD",1731889145800,26.69670263,236.74,236.67,23.776884]
["bitfinex","SOLUSD",1731889146087,26.69670263,236.72,236.67,23.776884]
["bitfinex","SOLUSD",1731889146311,26.69670263,236.74,236.66,23.776884]
["bitfinex","SOLUSD",1731889146706,26.69670263,236.74,236.67,26.69670263]
["bitfinex","SOLUSD",1731889146910,26.69670263,236.74,236.68,23.776884]
["bitfinex","SOLUSD",1731889147112,26.69670263,236.72,236.68,23.776884]
["bitfinex","SOLUSD",1731889147309,26.69670263,236.72,236.67,23.776884]
["bitfinex","SOLUSD",1731889147608,17.2737,236.83,236.66,4.2252]
["bitfinex","SOLUSD",1731889147609,26.69670263,236.84,236.72,23.776884]
["bitfinex","SOLUSD",1731889147818,26.69670263,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1731889147993,26.69670263,236.79,236.71,23.776884]
["bitfinex","SOLUSD",1731889148187,26.69670263,236.75,236.71,23.776884]
["bitfinex","SOLUSD",1731889148403,26.69670263,236.73,236.69,23.776884]
["bitfinex","SOLUSD",1731889148588,26.69670263,236.73,236.66,14.7888]
["bitfinex","SOLUSD",1731889149397,26.69670263,236.71,236.66,10.5636]
["bitfinex","SOLUSD",1731889149604,26.69670263,236.69,236.6,10.566]
["bitfinex","SOLUSD",1731889149913,26.69670263,236.69,236.61,26.69670263]
["bitfinex","SOLUSD",1731889150406,26.69670263,236.73,236.63,26.69670263]
["bitfinex","SOLUSD",1731889150805,20.607,236.78,236.63,26.69670263]
["bitfinex","SOLUSD",1731889150806,26.69670263,236.71,236.63,26.69670263]
["bitfinex","SOLUSD",1731889151110,26.69670263,236.69,236.61,50.81824125]
["bitfinex","SOLUSD",1731889151417,26.69670263,236.69,236.63,23.776884]
["bitfinex","SOLUSD",1731889151790,26.69670263,236.65,236.57,11.0346731]
["bitfinex","SOLUSD",1731889152516,26.69670263,236.61,236.57,0.4670731]
["bitfinex","SOLUSD",1731889153018,4.4249,236.69,236.57,0.4670731]
["bitfinex","SOLUSD",1731889153019,26.69670263,236.59,236.57,0.4670731]
["bitfinex","SOLUSD",1731889153803,30.92350263,236.59,236.57,0.4670731]
["bitfinex","SOLUSD",1731889154089,20.0,236.58,236.57,0.4670731]
["bitfinex","SOLUSD",1731889156317,26.69670263,236.59,236.57,0.4670731]
["bitfinex","SOLUSD",1731889157525,30.92350263,236.59,236.57,0.4670731]
["bitfinex","SOLUSD",1731889157701,26.69670263,236.59,236.57,0.4670731]
["bitfinex","SOLUSD",1731889158418,30.92350263,236.59,236.57,0.4670731]
["bitfinex","SOLUSD",1731889159535,20.0,236.58,236.57,0.4670731]
["bitfinex","SOLUSD",1731889159819,20.25098,236.58,236.57,0.4670731]
["bitfinex","SOLUSD",1731889160026,30.92350263,236.59,236.57,0.4670731]
["bitfinex","SOLUSD",1731889160325,26.69670263,236.59,236.57,0.4670731]
["bitfinex","SOLUSD",1731889161599,20.0,236.58,236.57,0.4670731]
["bitfinex","SOLUSD",1731889162210,36.47338991,236.58,236.57,0.4670731]
["bitfinex","SOLUSD",1731889163422,16.47338991,236.6,236.57,4.6940731]
["bitfinex","SOLUSD",1731889163647,16.47338991,236.62,236.57,4.6940731]
["bitfinex","SOLUSD",1731889164136,16.47338991,236.64,236.57,4.6940731]
["bitfinex","SOLUSD",1731889164439,16.47338991,236.58,236.57,0.4670731]
["bitfinex","SOLUSD",1731889164611,16.47338991,236.62,236.57,0.4670731]
["bitfinex","SOLUSD",1731889165128,16.47338991,236.62,236.57,4.6940731]
["bitfinex","SOLUSD",1731889165610,16.47338991,236.62,236.58,23.776884]
["bitfinex","SOLUSD",1731889165814,16.47338991,236.66,236.58,40.25027391]
["bitfinex","SOLUSD",1731889166017,16.6404,236.71,236.57,4.6940731]
["bitfinex","SOLUSD",1731889166018,16.47338991,236.68,236.61,23.776884]
["bitfinex","SOLUSD",1731889166231,16.47338991,236.66,236.58,16.47338991]
["bitfinex","SOLUSD",1731889166436,16.47338991,236.6,236.58,23.776884]
["bitfinex","SOLUSD",1731889166619,16.47338991,236.66,236.58,40.25027391]
["bitfinex","SOLUSD",1731889167132,16.47338991,236.66,236.6,23.776884]
["bitfinex","SOLUSD",1731889167710,16.47338991,236.62,236.59,10.5668]
["bitfinex","SOLUSD",1731889170618,16.47338991,236.64,236.59,10.5668]
["bitfinex","SOLUSD",1731889170822,16.47338991,236.66,236.6,23.776884]
["bitfinex","SOLUSD",1731889171139,20.0,236.65,236.6,23.776884]
["bitfinex","SOLUSD",1731889171327,16.47338991,236.64,236.6,23.776884]
["bitfinex","SOLUSD",1731889171920,16.47338991,236.64,236.6,28.003284]
["bitfinex","SOLUSD",1731889172125,16.47338991,236.66,236.6,28.003284]
["bitfinex","SOLUSD",1731889172431,16.47338991,236.68,236.6,55.04297391]
["bitfinex","SOLUSD",1731889173738,16.47338991,236.66,236.6,38.569584]
["bitfinex","SOLUSD",1731889174350,16.47338991,236.64,236.57,0.4670731]
["bitfinex","SOLUSD",1731889174551,16.47338991,236.64,236.57,4.6939731]
["bitfinex","SOLUSD",1731889175029,16.47338991,236.68,236.6,16.47338991]
["bitfinex","SOLUSD",1731889175343,16.47338991,236.72,236.62,16.47338991]
["bitfinex","SOLUSD",1731889175550,16.47338991,236.72,236.63,23.776884]
["bitfinex","SOLUSD",1731889175726,16.47338991,236.64,236.57,11.0346731]
["bitfinex","SOLUSD",1731889175928,16.47338991,236.64,236.6,23.776884]
["bitfinex","SOLUSD",1731889176249,4.2244,236.72,236.6,23.776884]
["bitfinex","SOLUSD",1731889176250,16.47338991,236.66,236.6,23.776884]
["bitfinex","SOLUSD",1731889176941,16.47338991,236.68,236.6,40.25027391]
["bitfinex","SOLUSD",1731889177125,16.47338991,236.74,236.66,16.47338991]
["bitfinex","SOLUSD",1731889177330,16.47338991,236.74,236.67,23.776884]
["bitfinex","SOLUSD",1731889177654,16.47338991,236.72,236.67,23.776884]
["bitfinex","SOLUSD",1731889178026,16.47338991,236.74,236.68,23.776884]
["bitfinex","SOLUSD",1731889178226,16.47338991,236.78,236.68,40.25027391]
["bitfinex","SOLUSD",1731889178743,16.47338991,236.78,236.69,0.25098]
["bitfinex","SOLUSD",1731889179259,16.47338991,236.8,236.74,16.47338991]
["bitfinex","SOLUSD",1731889179460,16.47338991,236.82,236.75,23.776884]
["bitfinex","SOLUSD",1731889180042,16.47338991,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1731889181161,16.47338991,236.89,236.8,16.47338991]
["bitfinex","SOLUSD",1731889181360,0.09367462,236.94,236.84,23.776884]
["bitfinex","SOLUSD",1731889181361,16.47338991,236.91,236.84,23.776884]
["bitfinex","SOLUSD",1731889182265,16.47338991,236.91,236.86,23.776884]
["bitfinex","SOLUSD",1731889183346,16.47338991,236.87,236.84,23.776884]
["bitfinex","SOLUSD",1731889183739,16.47338991,236.89,236.84,23.776884]
["bitfinex","SOLUSD",1731889185438,16.47338991,236.91,236.85,0.25098]
["bitfinex","SOLUSD",1731889185666,16.47338991,236.91,236.84,27.998984]
["bitfinex","SOLUSD",1731889185667,0.09367462,236.94,236.88,24.027864]
["bitfinex","SOLUSD",1731889186779,0.09367462,236.94,236.9,23.776884]
["bitfinex","SOLUSD",1731889188876,16.47338991,236.91,236.81,16.47338991]
["bitfinex","SOLUSD",1731889189183,0.09367462,236.94,236.77,16.47338991]
["bitfinex","SOLUSD",1731889189184,16.47338991,236.84,236.77,16.47338991]
["bitfinex","SOLUSD",1731889189482,16.47338991,236.82,236.79,6.4969]
["bitfinex","SOLUSD",1731889189773,16.47338991,236.82,236.77,14.7817]
["bitfinex","SOLUSD",1731889190156,16.47338991,236.84,236.78,0.09367462]
["bitfinex","SOLUSD",1731889190358,16.47338991,236.86,236.78,0.09367462]
["bitfinex","SOLUSD",1731889190574,16.47338991,236.84,236.77,14.7817]
["bitfinex","SOLUSD",1731889190780,16.47338991,236.82,236.77,14.7817]
["bitfinex","SOLUSD",1731889192358,16.47338991,236.82,236.78,23.776884]
["bitfinex","SOLUSD",1731889192868,16.47338991,236.8,236.73,10.8411]
["bitfinex","SOLUSD",1731889193076,16.47338991,236.74,236.69,4.2248]
["bitfinex","SOLUSD",1731889193387,16.47338991,236.72,236.67,21.4051]
["bitfinex","SOLUSD",1731889194585,16.47338991,236.72,236.68,24.027864]
["bitfinex","SOLUSD",1731889194978,16.47338991,236.72,236.68,4.35049]
["bitfinex","SOLUSD",1731889195270,16.47338991,236.76,236.68,14.91319]
["bitfinex","SOLUSD",1731889196083,16.47338991,236.74,236.69,0.12549]
["bitfinex","SOLUSD",1731889196380,16.47338991,236.74,236.69,23.902374]
["bitfinex","SOLUSD",1731889196761,16.47338991,236.74,236.69,28.127174]
["bitfinex","SOLUSD",1731889197376,0.1,236.86,236.69,28.127174]
["bitfinex","SOLUSD",1731889197377,16.47338991,236.83,236.74,24.027864]
["bitfinex","SOLUSD",1731889197582,16.47338991,236.81,236.74,24.027864]
["bitfinex","SOLUSD",1731889197760,16.47338991,236.76,236.74,23.776884]
["bitfinex","SOLUSD",1731889198657,16.47338991,236.76,236.73,23.776884]
["bitfinex","SOLUSD",1731889198858,16.47338991,236.8,236.73,23.776884]
["bitfinex","SOLUSD",1731889199059,4.2229,236.81,236.73,23.776884]
["bitfinex","SOLUSD",1731889199060,16.47338991,236.78,236.73,23.776884]
["bitfinex","SOLUSD",1731889199688,16.47338991,236.8,236.73,23.776884]
["bitfinex","SOLUSD",1731889200394,16.47338991,236.8,236.73,28.000884]
["bitfinex","SOLUSD",1731889200883,16.47338991,236.78,236.73,28.000884]
["bitfinex","SOLUSD",1731889202090,16.47338991,236.82,236.74,0.25098]
["bitfinex","SOLUSD",1731889202279,16.47338991,236.82,236.75,23.776884]
["bitfinex","SOLUSD",1731889202684,16.47338991,236.84,236.76,16.72436991]
["bitfinex","SOLUSD",1731889202885,16.47338991,236.86,236.78,16.72436991]
["bitfinex","SOLUSD",1731889203065,16.47338991,236.86,236.79,23.776884]
["bitfinex","SOLUSD",1731889203457,16.47338991,236.88,236.8,16.72436991]
["bitfinex","SOLUSD",1731889203665,16.47338991,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1731889203862,4.2208,236.92,236.82,31.50346991]
["bitfinex","SOLUSD",1731889204065,4.2208,236.92,236.83,23.776884]
["bitfinex","SOLUSD",1731889204066,16.47338991,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1731889204286,16.47338991,236.86,236.83,23.776884]
["bitfinex","SOLUSD",1731889204475,16.47338991,236.86,236.82,23.776884]
["bitfinex","SOLUSD",1731889204995,16.47338991,236.84,236.82,23.776884]
["bitfinex","SOLUSD",1731889205163,16.47338991,236.84,236.81,23.776884]
["bitfinex","SOLUSD",1731889205578,16.47338991,236.82,236.72,10.5606]
["bitfinex","SOLUSD",1731889205774,16.47338991,236.73,236.69,4.2247]
["bitfinex","SOLUSD",1731889205975,16.47338991,236.77,236.69,10.5623]
["bitfinex","SOLUSD",1731889206185,16.47338991,236.77,236.7,16.47338991]
["bitfinex","SOLUSD",1731889206488,16.47338991,236.81,236.72,16.47338991]
["bitfinex","SOLUSD",1731889206678,16.47338991,236.83,236.74,16.47338991]
["bitfinex","SOLUSD",1731889206872,16.47338991,236.83,236.76,16.47338991]
["bitfinex","SOLUSD",1731889207269,16.47338991,236.83,236.77,24.027864]
["bitfinex","SOLUSD",1731889207788,16.47338991,236.83,236.77,28.251264]
["bitfinex","SOLUSD",1731889208377,16.47338991,236.85,236.79,24.027864]
["bitfinex","SOLUSD",1731889208881,16.47338991,236.83,236.79,0.25098]
["bitfinex","SOLUSD",1731889210073,16.47338991,236.81,236.78,23.776884]
["bitfinex","SOLUSD",1731889210892,4.2217,236.87,236.78,28.000084]
["bitfinex","SOLUSD",1731889210893,16.47338991,236.83,236.78,28.000084]
["bitfinex","SOLUSD",1731889211090,16.47338991,236.85,236.79,0.12549]
["bitfinex","SOLUSD",1731889211794,16.47338991,236.83,236.79,0.25098]
["bitfinex","SOLUSD",1731889212097,16.47338991,236.85,236.79,0.25098]
["bitfinex","SOLUSD",1731889213590,16.47338991,236.83,236.76,16.47338991]
["bitfinex","SOLUSD",1731889213805,16.47338991,236.79,236.76,23.776884]
["bitfinex","SOLUSD",1731889214298,16.47338991,236.79,236.73,14.7843]
["bitfinex","SOLUSD",1731889214870,16.47338991,236.77,236.71,4.2244]
["bitfinex","SOLUSD",1731889215275,16.47338991,236.77,236.71,14.7858]
["bitfinex","SOLUSD",1731889215497,16.47338991,236.88,236.71,14.7858]
["bitfinex","SOLUSD",1731889215498,16.47338991,236.79,236.71,14.7858]
["bitfinex","SOLUSD",1731889215869,16.47338991,236.75,236.71,14.7858]
["bitfinex","SOLUSD",1731889216073,16.47338991,236.77,236.73,0.25098]
["bitfinex","SOLUSD",1731889216493,16.47338991,236.79,236.73,0.25098]
["bitfinex","SOLUSD",1731889217804,16.47338991,236.77,236.74,23.776884]
["bitfinex","SOLUSD",1731889218006,16.47338991,236.79,236.75,0.25098]
["bitfinex","SOLUSD",1731889218325,16.47338991,236.83,236.75,0.25098]
["bitfinex","SOLUSD",1731889218813,16.47338991,236.77,236.74,23.776884]
["bitfinex","SOLUSD",1731889219020,16.47338991,236.81,236.75,0.25098]
["bitfinex","SOLUSD",1731889219227,16.47338991,236.81,236.77,23.776884]
["bitfinex","SOLUSD",1731889219513,16.47338991,236.79,236.77,23.776884]
["bitfinex","SOLUSD",1731889220100,16.47338991,236.79,236.75,23.776884]
["bitfinex","SOLUSD",1731889220496,16.47338991,236.83,236.76,16.72436991]
["bitfinex","SOLUSD",1731889220800,16.47338991,236.85,236.78,16.59887991]
["bitfinex","SOLUSD",1731889221001,16.47338991,236.87,236.81,23.776884]
["bitfinex","SOLUSD",1731889221486,16.47338991,236.87,236.81,27.999584]
["bitfinex","SOLUSD",1731889221890,16.47338991,236.89,236.81,38.556484]
["bitfinex","SOLUSD",1731889223123,16.47338991,236.87,236.81,38.556484]
["bitfinex","SOLUSD",1731889223428,16.47338991,236.83,236.75,4.2238]
["bitfinex","SOLUSD",1731889223732,16.47338991,236.8,236.75,4.2238]
["bitfinex","SOLUSD",1731889224093,16.47338991,236.78,236.72,6.5091]
["bitfinex","SOLUSD",1731889224316,16.47338991,236.78,236.73,4.2241]
["bitfinex","SOLUSD",1731889224518,16.47338991,236.78,236.74,23.776884]
["bitfinex","SOLUSD",1731889225221,16.47338991,236.78,236.73,4.2241]
["bitfinex","SOLUSD",1731889225222,16.47338991,236.78,236.73,14.7846]
["bitfinex","SOLUSD",1731889225396,16.47338991,236.74,236.68,10.5624]
["bitfinex","SOLUSD",1731889226296,16.47338991,236.7,236.63,14.7905]
["bitfinex","SOLUSD",1731889226506,16.47338991,236.66,236.63,14.7905]
["bitfinex","SOLUSD",1731889227199,16.47338991,236.66,236.63,10.5646]
["bitfinex","SOLUSD",1731889227404,16.47338991,236.68,236.63,10.5646]
["bitfinex","SOLUSD",1731889228004,16.47338991,236.7,236.64,0.09367462]
["bitfinex","SOLUSD",1731889228306,16.47338991,236.68,236.63,10.5646]
["bitfinex","SOLUSD",1731889228715,16.47338991,236.64,236.58,10.5671]
["bitfinex","SOLUSD",1731889229011,0.2,236.74,236.58,14.7939]
["bitfinex","SOLUSD",1731889229012,16.47338991,236.62,236.58,14.7939]
["bitfinex","SOLUSD",1731889230020,16.47338991,236.62,236.59,23.776884]
["bitfinex","SOLUSD",1731889230203,16.47338991,236.64,236.59,23.776884]
["bitfinex","SOLUSD",1731889230403,16.47338991,236.68,236.59,40.25027391]
["bitfinex","SOLUSD",1731889230831,16.47338991,236.72,236.64,0.25098]
["bitfinex","SOLUSD",1731889231029,16.47338991,236.74,236.66,24.027864]
["bitfinex","SOLUSD",1731889231212,16.47338991,236.76,236.68,24.027864]
["bitfinex","SOLUSD",1731889231398,16.47338991,236.76,236.7,23.776884]
["bitfinex","SOLUSD",1731889231602,16.47338991,236.74,236.69,23.776884]
["bitfinex","SOLUSD",1731889231832,16.47338991,236.76,236.7,0.25098]
["bitfinex","SOLUSD",1731889232611,16.47338991,236.76,236.69,23.776884]
["bitfinex","SOLUSD",1731889233025,16.47338991,236.7,236.69,23.776884]
["bitfinex","SOLUSD",1731889233203,16.47338991,236.7,236.64,23.902374]
["bitfinex","SOLUSD",1731889233414,16.47338991,236.68,236.64,28.128174]
["bitfinex","SOLUSD",1731889233602,16.47338991,236.68,236.63,10.5649]
["bitfinex","SOLUSD",1731889233798,16.47338991,236.68,236.63,14.7909]
["bitfinex","SOLUSD",1731889234238,16.47338991,236.68,236.61,10.3015]
["bitfinex","SOLUSD",1731889234405,16.47338991,236.64,236.59,4.2266]
["bitfinex","SOLUSD",1731889234603,16.47338991,236.66,236.59,4.2266]
["bitfinex","SOLUSD",1731889234830,16.47338991,236.68,236.59,31.26678991]
["bitfinex","SOLUSD",1731889235131,16.47338991,236.68,236.61,16.47338991]
["bitfinex","SOLUSD",1731889235331,16.47338991,236.7,236.62,14.7915]
["bitfinex","SOLUSD",1731889235622,16.47338991,236.7,236.63,23.776884]
["bitfinex","SOLUSD",1731889236205,16.47338991,236.68,236.63,23.776884]
["bitfinex","SOLUSD",1731889236724,16.47338991,236.68,236.63,28.002684]
["bitfinex","SOLUSD",1731889238106,16.47338991,236.7,236.63,38.567684]
["bitfinex","SOLUSD",1731889238300,16.47338991,236.7,236.63,55.04107391]
["bitfinex","SOLUSD",1731889238899,4.2241,236.74,236.63,55.04107391]
["bitfinex","SOLUSD",1731889238900,16.47338991,236.66,236.63,34.341884]
["bitfinex","SOLUSD",1731889239217,16.47338991,236.7,236.63,38.567884]
["bitfinex","SOLUSD",1731889239427,16.47338991,236.68,236.63,38.567884]
["bitfinex","SOLUSD",1731889239732,16.47338991,236.66,236.63,38.567884]
["bitfinex","SOLUSD",1731889240529,16.47338991,236.66,236.63,34.341884]
["bitfinex","SOLUSD",1731889240727,16.47338991,236.68,236.63,34.341884]
["bitfinex","SOLUSD",1731889240928,16.47338991,236.68,236.63,38.567884]
["bitfinex","SOLUSD",1731889242023,16.47338991,236.68,236.63,34.341884]
["bitfinex","SOLUSD",1731889242538,16.47338991,236.7,236.63,38.567884]
["bitfinex","SOLUSD",1731889242728,4.2238,236.75,236.64,0.25098]
["bitfinex","SOLUSD",1731889242939,16.47338991,236.76,236.68,24.027864]
["bitfinex","SOLUSD",1731889243313,16.47338991,236.76,236.69,16.47338991]
["bitfinex","SOLUSD",1731889243531,16.47338991,236.76,236.7,23.776884]
["bitfinex","SOLUSD",1731889243928,16.47338991,236.72,236.67,23.776884]
["bitfinex","SOLUSD",1731889244441,16.47338991,236.7,236.65,23.776884]
["bitfinex","SOLUSD",1731889244848,16.47338991,236.72,236.65,23.776884]
["bitfinex","SOLUSD",1731889245723,16.47338991,236.72,236.67,23.776884]
["bitfinex","SOLUSD",1731889246420,16.47338991,236.74,236.67,23.776884]
["bitfinex","SOLUSD",1731889246623,16.47338991,236.74,236.68,0.25098]
["bitfinex","SOLUSD",1731889247050,4.2233,236.78,236.68,0.25098]
["bitfinex","SOLUSD",1731889247262,16.47338991,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1731889247426,16.47338991,236.86,236.78,0.25098]
["bitfinex","SOLUSD",1731889247748,16.47338991,236.82,236.77,23.776884]
["bitfinex","SOLUSD",1731889249232,16.47338991,236.78,236.71,0.25098]
["bitfinex","SOLUSD",1731889249440,16.47338991,236.78,236.73,23.776884]
["bitfinex","SOLUSD",1731889249622,16.47338991,236.76,236.73,23.776884]
["bitfinex","SOLUSD",1731889250048,16.47338991,236.74,236.72,23.776884]
["bitfinex","SOLUSD",1731889252557,16.47338991,236.74,236.69,6.0752]
["bitfinex","SOLUSD",1731889252747,16.47338991,236.72,236.7,23.776884]
["bitfinex","SOLUSD",1731889253647,16.47338991,236.78,236.71,0.25098]
["bitfinex","SOLUSD",1731889253952,16.47338991,236.82,236.75,0.25098]
["bitfinex","SOLUSD",1731889254255,16.47338991,236.82,236.76,23.776884]
["bitfinex","SOLUSD",1731889254653,16.47338991,236.8,236.76,28.000484]
["bitfinex","SOLUSD",1731889255457,15.7226,236.91,236.79,23.776884]
["bitfinex","SOLUSD",1731889255458,16.47338991,236.86,236.79,23.776884]
["bitfinex","SOLUSD",1731889256539,16.47338991,236.86,236.79,27.999884]
["bitfinex","SOLUSD",1731889256856,4.2217,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1731889256857,16.47338991,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1731889257362,16.47338991,236.88,236.82,0.25098]
["bitfinex","SOLUSD",1731889258074,16.47338991,236.88,236.81,0.25098]
["bitfinex","SOLUSD",1731889258470,16.47338991,236.88,236.82,4.2226]
["bitfinex","SOLUSD",1731889258767,16.47338991,236.84,236.74,4.224]
["bitfinex","SOLUSD",1731889259059,16.47338991,236.79,236.74,4.224]
["bitfinex","SOLUSD",1731889259963,16.47338991,236.77,236.74,23.776884]
["bitfinex","SOLUSD",1731889260167,16.47338991,236.75,236.74,23.776884]
["bitfinex","SOLUSD",1731889261068,16.47338991,236.75,236.72,4.2243]
["bitfinex","SOLUSD",1731889261069,16.47338991,236.75,236.7,4.2246]
["bitfinex","SOLUSD",1731889262050,16.47338991,236.75,236.69,6.0752]
["bitfinex","SOLUSD",1731889262051,16.47338991,236.71,236.68,10.5624]
["bitfinex","SOLUSD",1731889262251,16.47338991,236.73,236.68,10.5624]
["bitfinex","SOLUSD",1731889262455,16.47338991,236.73,236.68,14.7875]
["bitfinex","SOLUSD",1731889262764,16.47338991,236.73,236.68,10.5624]
["bitfinex","SOLUSD",1731889263267,0.1,236.81,236.65,4.2256]
["bitfinex","SOLUSD",1731889263268,16.47338991,236.71,236.65,4.2256]
["bitfinex","SOLUSD",1731889263470,16.47338991,236.69,236.63,21.3464]
["bitfinex","SOLUSD",1731889263762,16.47338991,236.76,236.63,14.7908]
["bitfinex","SOLUSD",1731889263763,16.47338991,236.65,236.63,14.7908]
["bitfinex","SOLUSD",1731889264068,16.47338991,236.67,236.63,10.5648]
["bitfinex","SOLUSD",1731889264566,16.47338991,236.69,236.63,10.5648]
["bitfinex","SOLUSD",1731889265075,16.47338991,236.78,236.68,24.12153862]
["bitfinex","SOLUSD",1731889265253,16.47338991,236.78,236.72,24.027864]
["bitfinex","SOLUSD",1731889265457,16.47338991,236.78,236.72,23.776884]
["bitfinex","SOLUSD",1731889265772,6.47338991,236.76,236.71,0.25098]
["bitfinex","SOLUSD",1731889265969,26.195,236.85,236.72,23.776884]
["bitfinex","SOLUSD",1731889265970,16.47338991,236.79,236.72,23.776884]
["bitfinex","SOLUSD",1731889266275,16.47338991,236.79,236.73,0.25098]
["bitfinex","SOLUSD",1731889266674,16.47338991,236.81,236.75,24.027864]
["bitfinex","SOLUSD",1731889266859,16.47338991,236.81,236.75,23.776884]
["bitfinex","SOLUSD",1731889267061,16.47338991,236.77,236.75,23.776884]
["bitfinex","SOLUSD",1731889267455,16.47338991,236.77,236.71,6.6129]
["bitfinex","SOLUSD",1731889267671,16.47338991,236.75,236.72,23.776884]
["bitfinex","SOLUSD",1731889267974,16.47338991,236.75,236.71,23.776884]
["bitfinex","SOLUSD",1731889268373,16.47338991,236.77,236.71,23.776884]
["bitfinex","SOLUSD",1731889268565,16.47338991,236.72,236.66,6.6129]
["bitfinex","SOLUSD",1731889268754,0.1,236.81,236.63,15.0165]
["bitfinex","SOLUSD",1731889268755,16.47338991,236.7,236.63,15.0165]
["bitfinex","SOLUSD",1731889268956,16.47338991,236.76,236.6,6.6129]
["bitfinex","SOLUSD",1731889268957,16.47338991,236.68,236.61,4.2263]
["bitfinex","SOLUSD",1731889269376,16.47338991,236.66,236.61,4.2263]
["bitfinex","SOLUSD",1731889269880,16.47338991,236.62,236.57,0.4670731]
["bitfinex","SOLUSD",1731889270176,16.47338991,236.58,236.57,0.4670731]
["bitfinex","SOLUSD",1731889272169,36.47338991,236.58,236.57,0.4670731]
["bitfinex","SOLUSD",1731889273671,36.57338991,236.58,236.57,0.4670731]
["bitfinex","SOLUSD",1731889274452,36.47338991,236.58,236.57,0.4670731]
["bitfinex","SOLUSD",1731889275668,16.47338991,236.58,236.57,0.4670731]
["bitfinex","SOLUSD",1731889277166,20.70018991,236.58,236.57,0.4670731]
["bitfinex","SOLUSD",1731889277577,16.47338991,236.58,236.57,0.4670731]
["bitfinex","SOLUSD",1731889278082,36.47338991,236.58,236.57,0.4670731]
["bitfinex","SOLUSD",1731889282062,16.47338991,236.58,236.57,0.4670731]
["bitfinex","SOLUSD",1731889283286,20.70018991,236.58,236.57,0.4670731]
["bitfinex","SOLUSD",1731889283586,40.70018991,236.58,236.57,0.4670731]
["bitfinex","SOLUSD",1731889285186,16.47338991,236.58,236.57,0.4670731]
["bitfinex","SOLUSD",1731889286701,36.47338991,236.58,236.57,0.4670731]
["bitfinex","SOLUSD",1731889287672,36.82436991,236.58,236.57,0.4670731]
["bitfinex","SOLUSD",1731889288206,0.1,236.55,236.41,10.8427]
["bitfinex","SOLUSD",1731889288384,16.47338991,236.46,236.41,6.6129]
["bitfinex","SOLUSD",1731889288906,16.47338991,236.42,236.35,6.541]
["bitfinex","SOLUSD",1731889289072,16.47338991,236.4,236.35,6.541]
["bitfinex","SOLUSD",1731889289272,16.47338991,236.4,236.35,10.7718]
["bitfinex","SOLUSD",1731889289492,16.47338991,236.42,236.35,10.7718]
["bitfinex","SOLUSD",1731889289701,16.47338991,236.42,236.35,37.82268991]
["bitfinex","SOLUSD",1731889290083,16.47338991,236.4,236.35,21.3493]
["bitfinex","SOLUSD",1731889290605,16.47338991,236.4,236.35,17.1185]
["bitfinex","SOLUSD",1731889290981,16.47338991,236.36,236.33,0.4670731]
["bitfinex","SOLUSD",1731889291384,16.47338991,236.34,236.33,0.4670731]
["bitfinex","SOLUSD",1731889291613,36.47338991,236.34,236.33,0.4670731]
["bitfinex","SOLUSD",1731889292297,16.47338991,236.26,236.18,6.541]
["bitfinex","SOLUSD",1731889292497,16.47338991,236.22,236.17,10.5851]
["bitfinex","SOLUSD",1731889292822,16.47338991,236.18,236.12,4.235]
["bitfinex","SOLUSD",1731889293054,20.70818991,236.14,236.09,0.4670731]
["bitfinex","SOLUSD",1731889293199,16.47338991,236.1,236.09,0.4670731]
["bitfinex","SOLUSD",1731889294003,36.47338991,236.1,236.09,0.4670731]
["bitfinex","SOLUSD",1731889294822,20.0,236.09,235.93,20.71188991]
["bitfinex","SOLUSD",1731889295020,16.47338991,236.02,235.93,20.71188991]
["bitfinex","SOLUSD",1731889295532,16.47338991,236.04,235.95,16.47338991]
["bitfinex","SOLUSD",1731889295905,16.47338991,236.02,235.95,16.47338991]
["bitfinex","SOLUSD",1731889296330,16.47338991,236.02,235.93,31.30818991]
["bitfinex","SOLUSD",1731889297515,16.47338991,236.02,235.94,23.776884]
["bitfinex","SOLUSD",1731889297898,16.47338991,236.06,235.98,16.47338991]
["bitfinex","SOLUSD",1731889298203,16.47338991,236.02,235.95,23.776884]
["bitfinex","SOLUSD",1731889298702,16.47338991,236.02,235.94,23.776884]
["bitfinex","SOLUSD",1731889300015,16.47338991,236.02,235.94,55.08437391]
["bitfinex","SOLUSD",1731889301335,86.47338991,236.16,235.94,55.08437391]
["bitfinex","SOLUSD",1731889301336,16.47338991,236.04,235.97,28.014684]
["bitfinex","SOLUSD",1731889303314,16.47338991,236.02,235.97,28.014684]
["bitfinex","SOLUSD",1731889303509,16.47338991,236.02,235.97,23.776884]
["bitfinex","SOLUSD",1731889303721,16.47338991,235.98,235.95,23.776884]
["bitfinex","SOLUSD",1731889305812,16.47338991,236.0,235.95,23.776884]
["bitfinex","SOLUSD",1731889307538,16.47338991,236.02,235.95,23.776884]
["bitfinex","SOLUSD",1731889309347,16.47338991,236.04,235.97,16.47338991]
["bitfinex","SOLUSD",1731889309526,16.47338991,236.04,235.98,23.776884]
["bitfinex","SOLUSD",1731889310555,16.47338991,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1731889311039,16.47338991,236.09,235.95,15.1475]
["bitfinex","SOLUSD",1731889311040,16.47338991,236.03,235.95,16.47338991]
["bitfinex","SOLUSD",1731889311251,16.47338991,236.01,235.96,23.776884]
["bitfinex","SOLUSD",1731889311545,16.47338991,236.03,235.96,23.776884]
["bitfinex","SOLUSD",1731889312248,16.47338991,236.06,235.99,23.776884]
["bitfinex","SOLUSD",1731889312444,16.47338991,236.06,236.0,4.2372]
["bitfinex","SOLUSD",1731889312835,16.47338991,236.06,236.01,23.776884]
["bitfinex","SOLUSD",1731889313727,16.47338991,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1731889313929,16.47338991,236.09,235.95,10.5952]
["bitfinex","SOLUSD",1731889313930,16.47338991,236.05,235.95,10.5952]
["bitfinex","SOLUSD",1731889314155,16.47338991,236.02,235.95,10.5952]
["bitfinex","SOLUSD",1731889314543,16.47338991,236.04,235.95,27.06858991]
["bitfinex","SOLUSD",1731889315127,16.47338991,236.04,235.96,24.027864]
["bitfinex","SOLUSD",1731889315845,16.47338991,236.04,235.98,23.776884]
["bitfinex","SOLUSD",1731889316850,16.47338991,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1731889317054,16.47338991,236.08,236.0,23.776884]
["bitfinex","SOLUSD",1731889317236,16.47338991,236.1,236.01,16.47338991]
["bitfinex","SOLUSD",1731889317552,16.47338991,236.1,236.04,23.776884]
["bitfinex","SOLUSD",1731889318033,20.70888991,236.1,236.04,23.776884]
["bitfinex","SOLUSD",1731889318436,16.47338991,236.08,236.0,4.2372]
["bitfinex","SOLUSD",1731889318745,16.47338991,236.06,236.01,23.776884]
["bitfinex","SOLUSD",1731889319347,0.1,236.14,236.01,23.776884]
["bitfinex","SOLUSD",1731889319348,16.47338991,236.08,236.01,23.776884]
["bitfinex","SOLUSD",1731889319649,16.47338991,236.08,235.99,16.47338991]
["bitfinex","SOLUSD",1731889319962,16.47338991,236.02,235.93,16.47338991]
["bitfinex","SOLUSD",1731889320147,16.47338991,236.0,235.92,10.5964]
["bitfinex","SOLUSD",1731889320442,16.47338991,235.96,235.87,27.07218991]
["bitfinex","SOLUSD",1731889320648,16.57338991,236.04,235.86,0.4670731]
["bitfinex","SOLUSD",1731889320649,16.47338991,235.92,235.86,0.4670731]
["bitfinex","SOLUSD",1731889320854,0.2,235.97,235.96,146.42661009]
["bitfinex","SOLUSD",1731889321026,0.2,235.97,235.86,0.4670731]
["bitfinex","SOLUSD",1731889321230,16.47338991,235.92,235.86,0.4670731]
["bitfinex","SOLUSD",1731889321431,20.71208991,235.92,235.86,0.4670731]
["bitfinex","SOLUSD",1731889322356,16.47338991,235.92,235.86,0.4670731]
["bitfinex","SOLUSD",1731889322538,20.71208991,235.92,235.86,0.4670731]
["bitfinex","SOLUSD",1731889323346,16.47338991,235.9,235.86,0.4670731]
["bitfinex","SOLUSD",1731889324466,16.47338991,236.02,235.91,0.09367462]
["bitfinex","SOLUSD",1731889324759,16.47338991,236.02,235.95,23.776884]
["bitfinex","SOLUSD",1731889324938,16.47338991,236.04,235.97,23.776884]
["bitfinex","SOLUSD",1731889327347,16.47338991,236.04,235.97,28.014584]
["bitfinex","SOLUSD",1731889327658,16.47338991,236.08,236.0,16.47338991]
["bitfinex","SOLUSD",1731889327836,4.2354,236.1,235.97,38.609084]
["bitfinex","SOLUSD",1731889328039,16.47338991,236.01,235.94,4.2383]
["bitfinex","SOLUSD",1731889328256,16.47338991,236.01,235.95,23.776884]
["bitfinex","SOLUSD",1731889328461,16.47338991,236.01,235.94,4.2383]
["bitfinex","SOLUSD",1731889329068,16.47338991,236.01,235.94,20.71168991]
["bitfinex","SOLUSD",1731889329564,16.47338991,236.05,235.96,16.47338991]
["bitfinex","SOLUSD",1731889329775,16.47338991,236.05,235.98,16.47338991]
["bitfinex","SOLUSD",1731889330056,16.47338991,236.03,235.96,16.47338991]
["bitfinex","SOLUSD",1731889330242,16.47338991,236.03,235.97,23.776884]
["bitfinex","SOLUSD",1731889330442,16.47338991,236.01,235.95,24.027864]
["bitfinex","SOLUSD",1731889330645,4.2356,236.09,235.97,23.776884]
["bitfinex","SOLUSD",1731889330646,16.47338991,236.05,235.97,23.776884]
["bitfinex","SOLUSD",1731889330844,16.47338991,236.07,236.0,16.47338991]
["bitfinex","SOLUSD",1731889331040,4.2356,236.09,236.01,23.776884]
["bitfinex","SOLUSD",1731889331255,16.47338991,236.08,236.01,23.776884]
["bitfinex","SOLUSD",1731889331461,4.2356,236.09,235.99,10.5936]
["bitfinex","SOLUSD",1731889331462,16.47338991,236.04,235.99,10.5936]
["bitfinex","SOLUSD",1731889332158,4.2356,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1731889332477,16.47338991,236.08,236.0,23.776884]
["bitfinex","SOLUSD",1731889332947,16.47338991,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1731889333270,16.47338991,236.06,236.0,28.014084]
["bitfinex","SOLUSD",1731889334665,16.47338991,236.02,235.93,27.06928991]
["bitfinex","SOLUSD",1731889334844,16.47338991,236.0,235.93,10.5959]
["bitfinex","SOLUSD",1731889335461,16.47338991,235.96,235.88,10.5982]
["bitfinex","SOLUSD",1731889336168,16.47338991,235.94,235.88,10.5982]
["bitfinex","SOLUSD",1731889336664,16.47338991,235.96,235.89,0.09367462]
["bitfinex","SOLUSD",1731889336849,16.47338991,236.0,235.92,0.09367462]
["bitfinex","SOLUSD",1731889337050,16.47338991,236.0,235.93,16.47338991]
["bitfinex","SOLUSD",1731889337566,16.47338991,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1731889338071,16.47338991,236.02,235.95,16.56706453]
["bitfinex","SOLUSD",1731889338253,4.2365,236.05,235.98,23.776884]
["bitfinex","SOLUSD",1731889338254,16.47338991,236.04,235.98,23.776884]
["bitfinex","SOLUSD",1731889338843,16.47338991,236.06,235.99,0.09367462]
["bitfinex","SOLUSD",1731889339067,16.47338991,236.1,236.02,23.776884]
["bitfinex","SOLUSD",1731889339266,16.47338991,236.1,236.04,23.776884]
["bitfinex","SOLUSD",1731889339871,16.47338991,236.12,236.04,23.776884]
["bitfinex","SOLUSD",1731889340055,16.47338991,236.16,236.08,23.776884]
["bitfinex","SOLUSD",1731889340251,4.234,236.18,236.08,23.776884]
["bitfinex","SOLUSD",1731889340252,16.47338991,236.14,236.08,23.776884]
["bitfinex","SOLUSD",1731889341373,16.47338991,236.12,236.04,14.8278]
["bitfinex","SOLUSD",1731889341539,16.47338991,236.12,236.05,23.776884]
["bitfinex","SOLUSD",1731889341742,16.47338991,236.14,236.05,40.25027391]
["bitfinex","SOLUSD",1731889341967,16.47338991,236.14,236.06,0.09367462]
["bitfinex","SOLUSD",1731889342164,16.47338991,236.14,236.06,0.21916462]
["bitfinex","SOLUSD",1731889342346,16.47338991,236.1,236.04,10.5914]
["bitfinex","SOLUSD",1731889342551,16.47338991,236.1,236.03,23.776884]
["bitfinex","SOLUSD",1731889342756,16.47338991,236.1,236.04,0.09367462]
["bitfinex","SOLUSD",1731889342970,16.47338991,236.14,236.05,16.47338991]
["bitfinex","SOLUSD",1731889343175,20.70818991,236.14,236.06,4.2362]
["bitfinex","SOLUSD",1731889343372,20.0,236.13,236.06,4.2362]
["bitfinex","SOLUSD",1731889344176,16.47338991,236.14,236.07,20.70928991]
["bitfinex","SOLUSD",1731889345188,16.47338991,236.1,236.04,23.776884]
["bitfinex","SOLUSD",1731889345396,0.2,235.94,235.86,7.05030627]
["bitfinex","SOLUSD",1731889345677,20.0,235.86,235.74,4.2418]
["bitfinex","SOLUSD",1731889345885,16.47338991,235.78,235.71,4.2423]
["bitfinex","SOLUSD",1731889346187,16.47338991,235.78,235.71,14.8485]
["bitfinex","SOLUSD",1731889346876,16.47338991,235.78,235.72,24.12153862]
["bitfinex","SOLUSD",1731889347066,16.47338991,235.78,235.68,21.3145]
["bitfinex","SOLUSD",1731889347067,4.239,235.91,235.77,16.47338991]
["bitfinex","SOLUSD",1731889347275,16.47338991,235.82,235.73,31.32078991]
["bitfinex","SOLUSD",1731889347453,16.47338991,235.8,235.73,10.6053]
["bitfinex","SOLUSD",1731889347653,16.47338991,235.75,235.55,22.571189]
["bitfinex","SOLUSD",1731889347879,16.47338991,235.72,235.63,20.71728991]
["bitfinex","SOLUSD",1731889348260,26.95359577,235.75,235.67,26.95359577]
["bitfinex","SOLUSD",1731889348582,26.95359577,235.77,235.69,26.95359577]
["bitfinex","SOLUSD",1731889349077,26.95359577,235.75,235.67,26.95359577]
["bitfinex","SOLUSD",1731889349268,26.95359577,235.75,235.68,4.243]
["bitfinex","SOLUSD",1731889349674,26.95359577,235.77,235.69,26.95359577]
["bitfinex","SOLUSD",1731889350592,26.95359577,235.77,235.7,0.12549]
["bitfinex","SOLUSD",1731889350883,26.95359577,235.77,235.7,4.36799]
["bitfinex","SOLUSD",1731889351788,26.95359577,235.77,235.7,14.97469]
["bitfinex","SOLUSD",1731889351970,4.2401,235.85,235.71,26.95359577]
["bitfinex","SOLUSD",1731889351971,26.95359577,235.79,235.71,26.95359577]
["bitfinex","SOLUSD",1731889352483,4.2401,235.85,235.7,14.97469]
["bitfinex","SOLUSD",1731889352484,26.95359577,235.77,235.7,14.8492]
["bitfinex","SOLUSD",1731889354175,26.95359577,235.79,235.71,26.95359577]
["bitfinex","SOLUSD",1731889355481,26.95359577,235.79,235.72,4.2423]
["bitfinex","SOLUSD",1731889356363,26.95359577,235.77,235.7,14.8493]
["bitfinex","SOLUSD",1731889356563,26.95359577,235.76,235.7,14.8493]
["bitfinex","SOLUSD",1731889356769,26.95359577,235.76,235.7,10.6067]
["bitfinex","SOLUSD",1731889357169,26.95359577,235.77,235.7,10.6067]
["bitfinex","SOLUSD",1731889357759,4.3398,235.86,235.71,26.95359577]
["bitfinex","SOLUSD",1731889357760,26.95359577,235.79,235.71,26.95359577]
["bitfinex","SOLUSD",1731889357999,26.95359577,235.8,235.72,50.94964439]
["bitfinex","SOLUSD",1731889358182,26.95359577,235.81,235.74,26.95359577]
["bitfinex","SOLUSD",1731889358475,31.19429577,235.81,235.74,26.95359577]
["bitfinex","SOLUSD",1731889358875,31.19429577,235.81,235.72,27.17276039]
["bitfinex","SOLUSD",1731889359093,31.19429577,235.81,235.73,23.776884]
["bitfinex","SOLUSD",1731889359886,20.0,235.73,235.52,0.83006071]
["bitfinex","SOLUSD",1731889360191,26.95359577,235.7,235.62,27.42066887]
["bitfinex","SOLUSD",1731889360407,26.95359577,235.7,235.62,0.4670731]
["bitfinex","SOLUSD",1731889360573,26.95359577,235.68,235.62,0.4670731]
["bitfinex","SOLUSD",1731889361373,26.95359577,235.7,235.62,0.4670731]
["bitfinex","SOLUSD",1731889361891,4.2428,235.69,235.62,0.4670731]
["bitfinex","SOLUSD",1731889362069,4.2428,235.69,235.62,27.42066887]
["bitfinex","SOLUSD",1731889363600,26.95359577,235.64,235.62,0.4670731]
["bitfinex","SOLUSD",1731889363900,26.95359577,235.66,235.62,0.4670731]
["bitfinex","SOLUSD",1731889364065,4.2435,235.65,235.62,0.4670731]
["bitfinex","SOLUSD",1731889365200,26.95359577,235.74,235.64,26.95359577]
["bitfinex","SOLUSD",1731889365374,26.95359577,235.74,235.66,26.95359577]
["bitfinex","SOLUSD",1731889366176,4.2421,235.73,235.64,26.95359577]
["bitfinex","SOLUSD",1731889367316,6.9071027,235.8,235.65,30.27864862]
["bitfinex","SOLUSD",1731889367514,4.2408,235.81,235.74,26.95359577]
["bitfinex","SOLUSD",1731889368309,4.2408,235.81,235.73,40.35495452]
["bitfinex","SOLUSD",1731889369287,4.2408,235.81,235.66,10.6085]
["bitfinex","SOLUSD",1731889369288,20.0,235.79,235.69,16.57807052]
["bitfinex","SOLUSD",1731889369523,16.57807052,235.76,235.67,16.57807052]
["bitfinex","SOLUSD",1731889369812,16.57807052,235.78,235.69,16.57807052]
["bitfinex","SOLUSD",1731889370018,20.0,235.79,235.71,16.57807052]
["bitfinex","SOLUSD",1731889370189,16.57807052,235.85,235.75,16.57807052]
["bitfinex","SOLUSD",1731889370721,16.57807052,235.83,235.76,23.776884]
["bitfinex","SOLUSD",1731889370917,16.57807052,235.85,235.78,23.776884]
["bitfinex","SOLUSD",1731889371295,16.57807052,235.87,235.78,23.776884]
["bitfinex","SOLUSD",1731889371615,16.57807052,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1731889372111,16.57807052,235.89,235.81,23.99604862]
["bitfinex","SOLUSD",1731889372706,16.57807052,235.89,235.8,6.29299]
["bitfinex","SOLUSD",1731889372707,16.57807052,235.85,235.8,6.1675]
["bitfinex","SOLUSD",1731889373403,16.57807052,235.87,235.8,6.1675]
["bitfinex","SOLUSD",1731889373809,4.2398,235.86,235.8,6.1675]
["bitfinex","SOLUSD",1731889374012,16.57807052,235.85,235.8,6.1675]
["bitfinex","SOLUSD",1731889374413,4.2398,235.86,235.8,6.1675]
["bitfinex","SOLUSD",1731889376237,16.57807052,235.87,235.8,6.1675]
["bitfinex","SOLUSD",1731889376598,20.81777052,235.87,235.8,6.1675]
["bitfinex","SOLUSD",1731889377212,16.57807052,235.87,235.81,23.99604862]
["bitfinex","SOLUSD",1731889377393,20.81737052,235.89,235.81,23.99604862]
["bitfinex","SOLUSD",1731889378322,20.81737052,235.89,235.81,40.57411914]
["bitfinex","SOLUSD",1731889378909,20.81737052,235.89,235.81,44.81471914]
["bitfinex","SOLUSD",1731889379225,4.2389,235.91,235.85,16.57807052]
["bitfinex","SOLUSD",1731889379696,4.2389,235.91,235.81,28.23664862]
["bitfinex","SOLUSD",1731889379697,4.2386,235.93,235.9,16.57807052]
["bitfinex","SOLUSD",1731889379901,4.2386,235.93,235.82,0.12549]
["bitfinex","SOLUSD",1731889379902,20.81667052,235.93,235.86,16.57807052]
["bitfinex","SOLUSD",1731889380203,20.81667052,235.93,235.84,16.57807052]
["bitfinex","SOLUSD",1731889381229,20.81667052,235.93,235.86,16.57807052]
["bitfinex","SOLUSD",1731889381400,20.81667052,235.93,235.82,4.2404]
["bitfinex","SOLUSD",1731889381401,16.57807052,235.98,235.9,16.57807052]
["bitfinex","SOLUSD",1731889381606,20.81547052,235.99,235.91,16.57807052]
["bitfinex","SOLUSD",1731889382212,16.57807052,235.99,235.88,0.1]
["bitfinex","SOLUSD",1731889382521,16.57807052,236.03,235.95,16.57807052]
["bitfinex","SOLUSD",1731889383328,16.57807052,236.02,235.94,16.57807052]
["bitfinex","SOLUSD",1731889384016,4.2371,236.01,235.94,16.57807052]
["bitfinex","SOLUSD",1731889384963,20.81507052,236.02,235.94,27.32077052]
["bitfinex","SOLUSD",1731889385235,20.81507052,236.02,235.94,23.08257052]
["bitfinex","SOLUSD",1731889385623,16.57807052,235.98,235.9,16.57807052]
["bitfinex","SOLUSD",1731889385931,4.237,236.02,235.87,6.5045]
["bitfinex","SOLUSD",1731889385932,16.57807052,235.94,235.87,6.5045]
["bitfinex","SOLUSD",1731889386611,4.2382,235.95,235.88,16.57807052]
["bitfinex","SOLUSD",1731889387245,16.57807052,235.94,235.87,6.5045]
["bitfinex","SOLUSD",1731889387418,16.57807052,235.92,235.87,6.5045]
["bitfinex","SOLUSD",1731889387614,16.57807052,235.94,235.87,6.5045]
["bitfinex","SOLUSD",1731889388044,4.2385,235.93,235.87,6.5045]
["bitfinex","SOLUSD",1731889388533,16.57807052,235.92,235.84,16.57807052]
["bitfinex","SOLUSD",1731889390017,4.2392,235.89,235.82,23.08257052]
["bitfinex","SOLUSD",1731889390947,4.2392,235.89,235.84,16.57807052]
["bitfinex","SOLUSD",1731889391144,16.57807052,235.91,235.84,16.57807052]
["bitfinex","SOLUSD",1731889391444,20.81707052,235.91,235.84,16.57807052]
["bitfinex","SOLUSD",1731889392518,16.57807052,235.89,235.82,23.08257052]
["bitfinex","SOLUSD",1731889392726,16.57807052,235.95,235.87,16.57807052]
["bitfinex","SOLUSD",1731889393342,16.57807052,235.97,235.89,16.57807052]
["bitfinex","SOLUSD",1731889393845,16.57807052,235.97,235.91,16.57807052]
["bitfinex","SOLUSD",1731889394023,16.57807052,236.02,235.94,16.57807052]
["bitfinex","SOLUSD",1731889394229,16.57807052,236.02,235.96,16.57807052]
["bitfinex","SOLUSD",1731889395022,4.2368,236.03,235.96,16.57807052]
["bitfinex","SOLUSD",1731889395220,16.57807052,236.09,236.02,16.57807052]
["bitfinex","SOLUSD",1731889395424,16.57807052,236.11,236.02,16.57807052]
["bitfinex","SOLUSD",1731889396142,16.57807052,236.11,236.04,16.57807052]
["bitfinex","SOLUSD",1731889396550,20.81337052,236.11,236.04,16.57807052]
["bitfinex","SOLUSD",1731889396847,20.81337052,236.11,236.02,4.2368]
["bitfinex","SOLUSD",1731889396848,20.81337052,236.11,236.02,20.81487052]
["bitfinex","SOLUSD",1731889397470,16.57807052,236.09,236.02,20.81487052]
["bitfinex","SOLUSD",1731889398332,16.57807052,236.03,235.89,6.5045]
["bitfinex","SOLUSD",1731889398532,16.57807052,235.98,235.9,16.57807052]
["bitfinex","SOLUSD",1731889398833,16.57807052,235.98,235.91,0.09367462]
["bitfinex","SOLUSD",1731889399530,16.57807052,235.98,235.91,23.99604862]
["bitfinex","SOLUSD",1731889399726,16.57807052,236.0,235.94,16.57807052]
["bitfinex","SOLUSD",1731889399933,16.57807052,236.02,235.94,16.57807052]
["bitfinex","SOLUSD",1731889400830,16.57807052,236.0,235.92,10.5968]
["bitfinex","SOLUSD",1731889401048,16.57807052,235.98,235.92,10.5968]
["bitfinex","SOLUSD",1731889401968,16.57807052,236.0,235.92,27.17487052]
["bitfinex","SOLUSD",1731889402436,16.57807052,236.02,235.94,16.57807052]
["bitfinex","SOLUSD",1731889402833,4.2353,236.11,236.01,16.57807052]
["bitfinex","SOLUSD",1731889403041,4.2353,236.11,236.05,16.57807052]
["bitfinex","SOLUSD",1731889404340,16.57807052,236.16,236.09,16.57807052]
["bitfinex","SOLUSD",1731889405363,20.81257052,236.16,236.07,20.81397052]
["bitfinex","SOLUSD",1731889405576,20.81217052,236.18,236.09,16.57807052]
["bitfinex","SOLUSD",1731889405743,16.57807052,236.18,236.11,16.57807052]
["bitfinex","SOLUSD",1731889405944,20.81137052,236.22,236.15,16.57807052]
["bitfinex","SOLUSD",1731889406144,20.81117052,236.24,236.15,16.57807052]
["bitfinex","SOLUSD",1731889407272,20.81117052,236.24,236.15,20.81247052]
["bitfinex","SOLUSD",1731889408959,16.57807052,236.22,236.15,20.81247052]
["bitfinex","SOLUSD",1731889410078,16.57807052,236.2,236.11,27.44727052]
["bitfinex","SOLUSD",1731889410366,16.57807052,236.18,236.11,6.634]
["bitfinex","SOLUSD",1731889410771,16.57807052,236.18,236.11,23.21207052]
["bitfinex","SOLUSD",1731889410974,16.57807052,236.2,236.13,16.57807052]
["bitfinex","SOLUSD",1731889411168,16.57807052,236.24,236.17,16.57807052]
["bitfinex","SOLUSD",1731889411375,16.57807052,236.24,236.15,16.57807052]
["bitfinex","SOLUSD",1731889411549,16.57807052,236.24,236.17,16.57807052]
["bitfinex","SOLUSD",1731889412082,16.57807052,236.24,236.18,4.234]
["bitfinex","SOLUSD",1731889412279,16.57807052,236.26,236.18,4.234]
["bitfinex","SOLUSD",1731889412464,4.2325,236.27,236.19,16.57807052]
["bitfinex","SOLUSD",1731889412658,20.80997052,236.3,236.21,16.57807052]
["bitfinex","SOLUSD",1731889412863,16.57807052,236.28,236.19,16.57807052]
["bitfinex","SOLUSD",1731889413972,16.57807052,236.26,236.18,14.819]
["bitfinex","SOLUSD",1731889414278,16.57807052,236.24,236.18,10.5851]
["bitfinex","SOLUSD",1731889415686,16.57807052,236.28,236.21,16.57807052]
["bitfinex","SOLUSD",1731889415861,16.57807052,236.28,236.18,14.8191]
["bitfinex","SOLUSD",1731889415862,16.57807052,236.3,236.23,16.57807052]
["bitfinex","SOLUSD",1731889416696,16.57807052,236.32,236.27,16.57807052]
["bitfinex","SOLUSD",1731889416869,20.80887052,236.36,236.27,16.57807052]
["bitfinex","SOLUSD",1731889417564,4.2308,236.36,236.29,16.57807052]
["bitfinex","SOLUSD",1731889417764,20.80857052,236.38,236.29,16.57807052]
["bitfinex","SOLUSD",1731889418862,20.80857052,236.38,236.3,4.2319]
["bitfinex","SOLUSD",1731889419063,4.2305,236.38,236.31,16.57807052]
["bitfinex","SOLUSD",1731889419376,20.80827052,236.4,236.33,16.57807052]
["bitfinex","SOLUSD",1731889419880,0.4670731,236.45,236.37,16.57807052]
["bitfinex","SOLUSD",1731889420089,16.57807052,236.44,236.37,16.57807052]
["bitfinex","SOLUSD",1731889420291,16.57807052,236.4,236.32,32.83857052]
["bitfinex","SOLUSD",1731889420469,16.57807052,236.38,236.32,16.2605]
["bitfinex","SOLUSD",1731889420666,16.57807052,236.42,236.34,16.57807052]
["bitfinex","SOLUSD",1731889420879,16.57807052,236.44,236.36,16.57807052]
["bitfinex","SOLUSD",1731889421788,21.27444362,236.45,236.36,16.57807052]
["bitfinex","SOLUSD",1731889422000,21.27444362,236.45,236.34,14.809]
["bitfinex","SOLUSD",1731889422001,0.4670731,236.45,236.38,16.57807052]
["bitfinex","SOLUSD",1731889422174,0.4670731,236.45,236.4,16.57807052]
["bitfinex","SOLUSD",1731889425688,0.4670731,236.45,236.39,6.1687]
["bitfinex","SOLUSD",1731889426779,16.57807052,236.43,236.36,16.57807052]
["bitfinex","SOLUSD",1731889426972,16.57807052,236.41,236.34,33.32467052]
["bitfinex","SOLUSD",1731889427966,16.57807052,236.36,236.29,22.74677052]
["bitfinex","SOLUSD",1731889428477,16.57807052,236.36,236.3,0.09367462]
["bitfinex","SOLUSD",1731889428671,16.57807052,236.34,236.29,6.1687]
["bitfinex","SOLUSD",1731889428971,16.57807052,236.32,236.29,6.1687]
["bitfinex","SOLUSD",1731889429696,16.57807052,236.32,236.26,16.2605]
["bitfinex","SOLUSD",1731889429893,16.57807052,236.28,236.23,6.2484]
["bitfinex","SOLUSD",1731889430092,4.2324,236.27,236.23,6.2484]
["bitfinex","SOLUSD",1731889430394,16.57807052,236.26,236.19,20.6073]
["bitfinex","SOLUSD",1731889430597,4.2324,236.27,236.2,16.57807052]
["bitfinex","SOLUSD",1731889431472,16.57807052,236.24,236.17,16.8338]
["bitfinex","SOLUSD",1731889431673,16.57807052,236.26,236.18,16.57807052]
["bitfinex","SOLUSD",1731889432906,20.81077052,236.26,236.19,0.09367462]
["bitfinex","SOLUSD",1731889433077,20.81077052,236.26,236.18,16.57807052]
["bitfinex","SOLUSD",1731889433078,16.57807052,236.3,236.22,16.57807052]
["bitfinex","SOLUSD",1731889433276,16.57807052,236.32,236.24,16.57807052]
["bitfinex","SOLUSD",1731889434498,16.57807052,236.28,236.2,16.57807052]
["bitfinex","SOLUSD",1731889434696,16.57807052,236.26,236.18,16.57807052]
["bitfinex","SOLUSD",1731889435098,16.57807052,236.26,236.19,0.09367462]
["bitfinex","SOLUSD",1731889435394,4.2317,236.31,236.21,0.09367462]
["bitfinex","SOLUSD",1731889435395,20.0,236.27,236.21,0.09367462]
["bitfinex","SOLUSD",1731889435696,16.57807052,236.28,236.21,0.09367462]
["bitfinex","SOLUSD",1731889436069,4.2317,236.31,236.24,16.57807052]
["bitfinex","SOLUSD",1731889436473,24.2317,236.31,236.24,16.57807052]
["bitfinex","SOLUSD",1731889436672,4.2317,236.31,236.24,16.57807052]
["bitfinex","SOLUSD",1731889436897,4.2301,236.4,236.26,16.57807052]
["bitfinex","SOLUSD",1731889437193,4.2301,236.4,236.3,16.57807052]
["bitfinex","SOLUSD",1731889437194,16.57807052,236.38,236.3,16.57807052]
["bitfinex","SOLUSD",1731889438304,24.2306,236.37,236.3,16.57807052]
["bitfinex","SOLUSD",1731889438491,24.2306,236.37,236.24,16.57807052]
["bitfinex","SOLUSD",1731889438492,16.57807052,236.32,236.24,16.57807052]
["bitfinex","SOLUSD",1731889438677,20.0,236.33,236.26,16.57807052]
["bitfinex","SOLUSD",1731889439789,16.57807052,236.32,236.24,16.57807052]
["bitfinex","SOLUSD",1731889439995,16.57807052,236.32,236.24,16.82905052]
["bitfinex","SOLUSD",1731889440198,16.57807052,236.32,236.23,10.5826]
["bitfinex","SOLUSD",1731889440379,24.2314,236.33,236.22,16.57807052]
["bitfinex","SOLUSD",1731889440380,16.57807052,236.3,236.22,16.57807052]
["bitfinex","SOLUSD",1731889440580,16.57807052,236.3,236.15,0.1]
["bitfinex","SOLUSD",1731889440581,20.0,236.22,236.08,14.8254]
["bitfinex","SOLUSD",1731889440801,16.57807052,236.2,236.12,16.57807052]
["bitfinex","SOLUSD",1731889440976,36.57807052,236.22,236.14,16.57807052]
["bitfinex","SOLUSD",1731889441178,16.57807052,236.26,236.18,16.57807052]
["bitfinex","SOLUSD",1731889441591,16.57807052,236.26,236.16,16.57807052]
["bitfinex","SOLUSD",1731889441878,20.81067052,236.26,236.18,16.57807052]
["bitfinex","SOLUSD",1731889443608,16.57807052,236.26,236.19,0.21916462]
["bitfinex","SOLUSD",1731889443803,16.57807052,236.33,236.24,16.57807052]
["bitfinex","SOLUSD",1731889445135,23.24167052,236.4,236.23,4.48398]
["bitfinex","SOLUSD",1731889445136,16.57807052,236.39,236.3,16.57807052]
["bitfinex","SOLUSD",1731889445304,16.57807052,236.41,236.32,16.57807052]
["bitfinex","SOLUSD",1731889445508,16.57807052,236.39,236.3,16.57807052]
["bitfinex","SOLUSD",1731889446109,4.2304,236.38,236.3,16.57807052]
["bitfinex","SOLUSD",1731889446923,24.2304,236.38,236.3,16.57807052]
["bitfinex","SOLUSD",1731889448031,16.57807052,236.37,236.28,16.82905052]
["bitfinex","SOLUSD",1731889448234,16.57807052,236.33,236.24,27.16047052]
["bitfinex","SOLUSD",1731889448412,16.57807052,236.31,236.22,20.81127052]
["bitfinex","SOLUSD",1731889448607,16.57807052,236.35,236.28,16.57807052]
["bitfinex","SOLUSD",1731889448817,16.57807052,236.35,236.26,16.57807052]
["bitfinex","SOLUSD",1731889449020,16.57807052,236.33,236.24,16.57807052]
["bitfinex","SOLUSD",1731889449209,16.57807052,236.35,236.26,16.57807052]
["bitfinex","SOLUSD",1731889449404,20.0,236.36,236.28,16.57807052]
["bitfinex","SOLUSD",1731889449619,16.57807052,236.35,236.27,0.09367462]
["bitfinex","SOLUSD",1731889450019,4.2319,236.3,236.22,16.57807052]
["bitfinex","SOLUSD",1731889450224,16.57807052,236.27,236.2,22.57917052]
["bitfinex","SOLUSD",1731889450426,16.57807052,236.25,236.2,6.0011]
["bitfinex","SOLUSD",1731889450728,16.57807052,236.23,236.14,27.30757052]
["bitfinex","SOLUSD",1731889450908,16.57807052,236.23,236.16,16.57807052]
["bitfinex","SOLUSD",1731889451320,16.57807052,236.25,236.16,16.57807052]
["bitfinex","SOLUSD",1731889452515,4.2329,236.24,236.16,16.57807052]
["bitfinex","SOLUSD",1731889452818,4.2329,236.24,236.17,0.34465462]
["bitfinex","SOLUSD",1731889453022,16.57807052,236.31,236.22,16.57807052]
["bitfinex","SOLUSD",1731889453227,16.57807052,236.31,236.24,16.57807052]
["bitfinex","SOLUSD",1731889453740,10.5778,236.35,236.26,16.57807052]
["bitfinex","SOLUSD",1731889453741,16.57807052,236.35,236.26,16.57807052]
["bitfinex","SOLUSD",1731889453936,15.5056,236.44,236.3,16.57807052]
["bitfinex","SOLUSD",1731889453937,4.2309,236.36,236.3,16.57807052]
["bitfinex","SOLUSD",1731889454138,4.2309,236.36,236.28,16.57807052]
["bitfinex","SOLUSD",1731889454636,4.2309,236.36,236.3,16.57807052]
["bitfinex","SOLUSD",1731889454841,4.2305,236.38,236.32,16.57807052]
["bitfinex","SOLUSD",1731889455345,16.57807052,236.43,236.34,16.57807052]
["bitfinex","SOLUSD",1731889455913,4.2294,236.44,236.36,16.57807052]
["bitfinex","SOLUSD",1731889456156,0.4670731,236.45,236.38,16.57807052]
["bitfinex","SOLUSD",1731889456440,0.4670731,236.45,236.4,16.57807052]
["bitfinex","SOLUSD",1731889456626,0.4670731,236.45,236.3,14.8114]
["bitfinex","SOLUSD",1731889456627,0.4670731,236.45,236.38,16.57807052]
["bitfinex","SOLUSD",1731889456833,4.2294,236.44,236.38,16.57807052]
["bitfinex","SOLUSD",1731889457256,24.2294,236.44,236.38,16.57807052]
["bitfinex","SOLUSD",1731889457429,16.57807052,236.43,236.35,16.57807052]
["bitfinex","SOLUSD",1731889458250,16.57807052,236.41,236.33,16.57807052]
["bitfinex","SOLUSD",1731889458458,16.57807052,236.41,236.28,6.1649]
["bitfinex","SOLUSD",1731889458459,20.0,236.38,236.31,16.57807052]
["bitfinex","SOLUSD",1731889458852,4.2306,236.37,236.31,16.57807052]
["bitfinex","SOLUSD",1731889459444,4.2306,236.37,236.33,16.57807052]
["bitfinex","SOLUSD",1731889459746,4.2306,236.37,236.31,16.57807052]
["bitfinex","SOLUSD",1731889459955,20.0,236.32,236.25,16.57807052]
["bitfinex","SOLUSD",1731889460256,20.0,236.32,236.27,16.57807052]
["bitfinex","SOLUSD",1731889460635,20.0,236.34,236.27,16.57807052]
["bitfinex","SOLUSD",1731889460959,4.2313,236.33,236.27,16.57807052]
["bitfinex","SOLUSD",1731889462166,4.2313,236.33,236.28,0.09367462]
["bitfinex","SOLUSD",1731889462352,4.2313,236.33,236.22,6.4923]
["bitfinex","SOLUSD",1731889462353,20.0,236.38,236.31,16.57807052]
["bitfinex","SOLUSD",1731889462671,16.57807052,236.37,236.29,16.57807052]
["bitfinex","SOLUSD",1731889462868,20.0,236.36,236.29,16.57807052]
["bitfinex","SOLUSD",1731889463362,4.231,236.35,236.29,16.57807052]
["bitfinex","SOLUSD",1731889464273,4.231,236.35,236.31,16.57807052]
["bitfinex","SOLUSD",1731889464651,4.231,236.35,236.33,16.57807052]
["bitfinex","SOLUSD",1731889465161,16.57807052,236.39,236.31,16.57807052]
["bitfinex","SOLUSD",1731889466268,4.2304,236.38,236.31,16.57807052]
["bitfinex","SOLUSD",1731889466962,24.2304,236.38,236.3,0.09367462]
["bitfinex","SOLUSD",1731889467970,4.2304,236.38,236.35,16.57807052]
["bitfinex","SOLUSD",1731889468145,4.2297,236.42,236.35,16.57807052]
["bitfinex","SOLUSD",1731889469046,4.2297,236.42,236.36,0.34465462]
["bitfinex","SOLUSD",1731889470854,20.0,236.4,236.31,16.57807052]
["bitfinex","SOLUSD",1731889471058,16.57807052,236.39,236.32,0.25098]
["bitfinex","SOLUSD",1731889471260,16.57807052,236.39,236.25,0.1]
["bitfinex","SOLUSD",1731889471261,16.57807052,236.33,236.21,0.1]
["bitfinex","SOLUSD",1731889471455,16.57807052,236.33,236.24,16.57807052]
["bitfinex","SOLUSD",1731889471651,16.57807052,236.33,236.26,16.57807052]
["bitfinex","SOLUSD",1731889471848,20.0,236.34,236.28,16.57807052]
["bitfinex","SOLUSD",1731889472054,4.2313,236.33,236.27,0.09367462]
["bitfinex","SOLUSD",1731889472555,4.2313,236.33,236.27,0.21916462]
["bitfinex","SOLUSD",1731889475472,20.80937052,236.33,236.26,16.57807052]
["bitfinex","SOLUSD",1731889479062,20.0,236.27,236.19,6.61937746]
["bitfinex","SOLUSD",1731889479379,20.0,236.27,236.14,4.2347]
["bitfinex","SOLUSD",1731889479380,20.0,236.2,236.1,23.07037052]
["bitfinex","SOLUSD",1731889479709,16.57807052,236.19,236.11,0.09367462]
["bitfinex","SOLUSD",1731889480696,16.57807052,236.19,236.13,0.09367462]
["bitfinex","SOLUSD",1731889480905,4.234,236.18,236.13,0.09367462]
["bitfinex","SOLUSD",1731889482108,4.234,236.18,236.08,4.2357]
["bitfinex","SOLUSD",1731889482109,16.57807052,236.17,236.08,16.57807052]
["bitfinex","SOLUSD",1731889482280,16.57807052,236.17,236.1,6.62622486]
["bitfinex","SOLUSD",1731889482599,4.2333,236.22,236.14,16.57807052]
["bitfinex","SOLUSD",1731889482815,4.2333,236.22,236.11,0.1]
["bitfinex","SOLUSD",1731889482816,4.2333,236.22,236.16,16.57807052]
["bitfinex","SOLUSD",1731889483108,4.2333,236.22,236.11,0.19367462]
["bitfinex","SOLUSD",1731889483109,4.2333,236.22,236.14,16.57807052]
["bitfinex","SOLUSD",1731889484601,4.2333,236.22,236.16,16.57807052]
["bitfinex","SOLUSD",1731889486191,16.57807052,236.21,236.14,16.57807052]
["bitfinex","SOLUSD",1731889488302,4.2337,236.2,236.12,16.67174514]
["bitfinex","SOLUSD",1731889488518,16.57807052,236.13,236.12,0.09367462]
["bitfinex","SOLUSD",1731889488913,36.57807052,236.13,236.12,0.09367462]
["bitfinex","SOLUSD",1731889489901,40.81297052,236.13,236.12,0.09367462]
["bitfinex","SOLUSD",1731889491020,4.2342,236.17,236.12,0.09367462]
["bitfinex","SOLUSD",1731889492109,4.2338,236.19,236.12,0.09367462]
["bitfinex","SOLUSD",1731889494031,4.2338,236.19,236.13,16.57807052]
["bitfinex","SOLUSD",1731889494829,4.2338,236.19,236.12,0.09367462]
["bitfinex","SOLUSD",1731889497605,16.57807052,236.18,236.12,0.09367462]
["bitfinex","SOLUSD",1731889498705,4.2342,236.17,236.12,0.09367462]
["bitfinex","SOLUSD",1731889501232,16.57807052,236.14,236.12,0.09367462]
["bitfinex","SOLUSD",1731889501532,16.57807052,236.16,236.12,0.09367462]
["bitfinex","SOLUSD",1731889501905,4.2331,236.23,236.13,16.57807052]
["bitfinex","SOLUSD",1731889502106,4.2331,236.23,236.18,16.57807052]
["bitfinex","SOLUSD",1731889502322,4.2331,236.23,236.16,16.57807052]
["bitfinex","SOLUSD",1731889502839,20.80977052,236.31,236.22,16.57807052]
["bitfinex","SOLUSD",1731889503249,16.57807052,236.29,236.22,16.57807052]
["bitfinex","SOLUSD",1731889503448,20.80977052,236.31,236.22,16.57807052]
["bitfinex","SOLUSD",1731889503640,16.57807052,236.33,236.24,16.57807052]
["bitfinex","SOLUSD",1731889503822,16.57807052,236.33,236.26,16.57807052]
["bitfinex","SOLUSD",1731889504447,4.2308,236.36,236.3,16.57807052]
["bitfinex","SOLUSD",1731889504645,4.2308,236.36,236.22,14.8165]
["bitfinex","SOLUSD",1731889504646,4.2303,236.39,236.33,16.57807052]
["bitfinex","SOLUSD",1731889505141,16.57807052,236.38,236.31,16.57807052]
["bitfinex","SOLUSD",1731889505625,4.2303,236.39,236.3,16.57807052]
["bitfinex","SOLUSD",1731889505825,16.57807052,236.38,236.3,16.57807052]
["bitfinex","SOLUSD",1731889506129,16.57807052,236.36,236.28,16.57807052]
["bitfinex","SOLUSD",1731889506649,20.80887052,236.36,236.28,16.57807052]
["bitfinex","SOLUSD",1731889507143,16.57807052,236.34,236.26,23.21017052]
["bitfinex","SOLUSD",1731889507854,20.80887052,236.36,236.28,16.57807052]
["bitfinex","SOLUSD",1731889508347,16.57807052,236.34,236.24,16.57807052]
["bitfinex","SOLUSD",1731889508549,20.80887052,236.36,236.28,16.57807052]
["bitfinex","SOLUSD",1731889508927,6.87458688,236.4,236.28,16.57807052]
["bitfinex","SOLUSD",1731889509131,16.57807052,236.38,236.3,16.57807052]
["bitfinex","SOLUSD",1731889511458,4.2306,236.37,236.3,16.57807052]
["bitfinex","SOLUSD",1731889512551,16.57807052,236.38,236.3,20.80987052]
["bitfinex","SOLUSD",1731889512859,20.80857052,236.38,236.3,20.80987052]
["bitfinex","SOLUSD",1731889514242,20.80857052,236.38,236.3,16.57807052]
["bitfinex","SOLUSD",1731889514435,16.57807052,236.4,236.32,16.57807052]
["bitfinex","SOLUSD",1731889514759,0.4670731,236.45,236.38,16.57807052]
["bitfinex","SOLUSD",1731889514929,4.6962731,236.45,236.38,16.57807052]
["bitfinex","SOLUSD",1731889515252,16.57807052,236.44,236.36,16.57807052]
["bitfinex","SOLUSD",1731889516035,16.57807052,236.42,236.34,16.57807052]
["bitfinex","SOLUSD",1731889516255,16.57807052,236.38,236.31,16.57807052]
["bitfinex","SOLUSD",1731889516479,16.57807052,236.34,236.27,16.57807052]
["bitfinex","SOLUSD",1731889516663,16.57807052,236.34,236.25,31.39237052]
["bitfinex","SOLUSD",1731889516837,16.57807052,236.34,236.27,16.57807052]
["bitfinex","SOLUSD",1731889517568,24.2305,236.38,236.33,16.57807052]
["bitfinex","SOLUSD",1731889517747,24.2305,236.38,236.31,16.57807052]
["bitfinex","SOLUSD",1731889517947,16.57807052,236.35,236.28,0.12549]
["bitfinex","SOLUSD",1731889518166,16.57807052,236.37,236.29,16.57807052]
["bitfinex","SOLUSD",1731889518762,4.2308,236.36,236.29,16.57807052]
["bitfinex","SOLUSD",1731889518972,16.57807052,236.35,236.28,0.12549]
["bitfinex","SOLUSD",1731889519351,16.57807052,236.35,236.27,16.57807052]
["bitfinex","SOLUSD",1731889519550,20.0,236.34,236.27,16.57807052]
["bitfinex","SOLUSD",1731889519748,20.0,236.34,236.25,27.15977052]
["bitfinex","SOLUSD",1731889519972,4.2308,236.36,236.2,6.6321]
["bitfinex","SOLUSD",1731889519973,20.0,236.32,236.23,16.57807052]
["bitfinex","SOLUSD",1731889520173,16.57807052,236.35,236.27,16.57807052]
["bitfinex","SOLUSD",1731889520678,20.0,236.34,236.27,16.57807052]
["bitfinex","SOLUSD",1731889520996,4.2313,236.33,236.25,16.57807052]
["bitfinex","SOLUSD",1731889521159,20.80937052,236.33,236.25,16.57807052]
["bitfinex","SOLUSD",1731889522883,20.0,236.3,236.23,16.57807052]
["bitfinex","SOLUSD",1731889523376,16.57807052,236.31,236.23,16.57807052]
["bitfinex","SOLUSD",1731889524673,4.2319,236.3,236.23,16.57807052]
["bitfinex","SOLUSD",1731889525378,20.0,236.32,236.25,16.57807052]
["bitfinex","SOLUSD",1731889525879,16.57807052,236.35,236.28,0.09367462]
["bitfinex","SOLUSD",1731889526091,16.57807052,236.42,236.33,16.57807052]
["bitfinex","SOLUSD",1731889526287,20.80777052,236.42,236.35,16.57807052]
["bitfinex","SOLUSD",1731889526862,16.57807052,236.4,236.33,16.57807052]
["bitfinex","SOLUSD",1731889527092,16.57807052,236.38,236.29,16.57807052]
["bitfinex","SOLUSD",1731889527388,16.57807052,236.38,236.3,0.21916462]
["bitfinex","SOLUSD",1731889527555,16.57807052,236.38,236.31,16.57807052]
["bitfinex","SOLUSD",1731889527761,16.57807052,236.4,236.31,16.57807052]
["bitfinex","SOLUSD",1731889528076,16.57807052,236.38,236.31,16.57807052]
["bitfinex","SOLUSD",1731889528262,16.57807052,236.38,236.3,0.12549]
["bitfinex","SOLUSD",1731889528678,16.57807052,236.34,236.27,0.25098]
["bitfinex","SOLUSD",1731889528985,4.2313,236.33,236.28,0.09367462]
["bitfinex","SOLUSD",1731889529187,16.57807052,236.36,236.3,0.21916462]
["bitfinex","SOLUSD",1731889529368,4.2307,236.37,236.31,16.57807052]
["bitfinex","SOLUSD",1731889530282,4.2304,236.39,236.31,16.57807052]
["bitfinex","SOLUSD",1731889530457,16.57807052,236.38,236.31,16.57807052]
["bitfinex","SOLUSD",1731889530784,4.231,236.35,236.29,0.12549]
["bitfinex","SOLUSD",1731889530981,4.231,236.35,236.3,0.21916462]
["bitfinex","SOLUSD",1731889531190,4.2307,236.37,236.3,16.79723514]
["bitfinex","SOLUSD",1731889533175,4.2307,236.37,236.3,0.12549]
["bitfinex","SOLUSD",1731889533378,16.57807052,236.36,236.29,0.12549]
["bitfinex","SOLUSD",1731889534267,16.57807052,236.36,236.3,0.09367462]
["bitfinex","SOLUSD",1731889534471,4.2307,236.37,236.32,16.57807052]
["bitfinex","SOLUSD",1731889534880,4.2307,236.37,236.31,0.09367462]
["bitfinex","SOLUSD",1731889535078,4.2307,236.37,236.31,0.21916462]
["bitfinex","SOLUSD",1731889537081,16.57807052,236.36,236.29,0.25098]
["bitfinex","SOLUSD",1731889537283,4.231,236.35,236.29,0.25098]
["bitfinex","SOLUSD",1731889539399,4.231,236.35,236.3,0.09367462]
["bitfinex","SOLUSD",1731889541300,16.57807052,236.38,236.3,0.09367462]
["bitfinex","SOLUSD",1731889541491,16.57807052,236.38,236.3,16.67174514]
["bitfinex","SOLUSD",1731889542379,10.30982536,236.38,236.3,0.09367462]
["bitfinex","SOLUSD",1731889542899,4.2306,236.37,236.3,0.09367462]
["bitfinex","SOLUSD",1731889544096,23.776884,236.41,236.3,0.09367462]
["bitfinex","SOLUSD",1731889544097,10.30982536,236.4,236.33,10.30982536]
["bitfinex","SOLUSD",1731889544310,10.77689846,236.45,236.37,10.30982536]
["bitfinex","SOLUSD",1731889544482,4.2297,236.43,236.38,0.21916462]
["bitfinex","SOLUSD",1731889544793,10.77689846,236.45,236.38,0.21916462]
["bitfinex","SOLUSD",1731889544794,4.6963731,236.45,236.39,10.30982536]
["bitfinex","SOLUSD",1731889545580,0.4670731,236.45,236.41,10.30982536]
["bitfinex","SOLUSD",1731889545784,0.4670731,236.45,236.4,0.12549]
["bitfinex","SOLUSD",1731889545785,4.6963731,236.45,236.4,0.12549]
["bitfinex","SOLUSD",1731889547906,0.4670731,236.45,236.4,0.12549]
["bitfinex","SOLUSD",1731889548105,0.4670731,236.45,236.41,16.57666901]
["bitfinex","SOLUSD",1731889550511,0.4670731,236.45,236.42,0.12549]
["bitfinex","SOLUSD",1731889550695,0.4670731,236.45,236.43,16.48299439]
["bitfinex","SOLUSD",1731889551709,0.4670731,236.45,236.42,0.12549]
["bitfinex","SOLUSD",1731889553006,0.4670731,236.45,236.41,0.21916462]
["bitfinex","SOLUSD",1731889553204,0.4670731,236.45,236.4,10.5751]
["bitfinex","SOLUSD",1731889553205,0.4670731,236.45,236.39,16.60848439]
["bitfinex","SOLUSD",1731889553392,21.17936749,236.45,236.38,0.25098]
["bitfinex","SOLUSD",1731889553588,16.48299439,236.43,236.35,31.29099439]
["bitfinex","SOLUSD",1731889554390,16.48299439,236.43,236.36,0.09367462]
["bitfinex","SOLUSD",1731889554812,16.48299439,236.43,236.36,4.57535462]
["bitfinex","SOLUSD",1731889555936,20.71259439,236.43,236.36,4.57535462]
["bitfinex","SOLUSD",1731889556304,20.71259439,236.43,236.36,0.34465462]
["bitfinex","SOLUSD",1731889556619,16.48299439,236.37,236.3,14.8111]
["bitfinex","SOLUSD",1731889556804,16.48299439,236.36,236.33,0.09367462]
["bitfinex","SOLUSD",1731889557405,16.48299439,236.36,236.32,6.60074222]
["bitfinex","SOLUSD",1731889557608,4.2306,236.38,236.33,16.48299439]
["bitfinex","SOLUSD",1731889557817,24.2295,236.43,236.36,16.48299439]
["bitfinex","SOLUSD",1731889558021,4.2295,236.43,236.36,16.48299439]
["bitfinex","SOLUSD",1731889559703,16.48299439,236.4,236.35,0.21916462]
["bitfinex","SOLUSD",1731889560019,16.48299439,236.4,236.35,0.09367462]
["bitfinex","SOLUSD",1731889560337,4.2295,236.43,236.36,16.48299439]
["bitfinex","SOLUSD",1731889561023,16.48299439,236.42,236.36,0.09367462]
["bitfinex","SOLUSD",1731889561736,4.2295,236.43,236.37,0.21916462]
["bitfinex","SOLUSD",1731889561906,0.4670731,236.45,236.39,0.09367462]
["bitfinex","SOLUSD",1731889562224,0.4670731,236.45,236.43,16.48299439]
["bitfinex","SOLUSD",1731889563040,0.4670731,236.45,236.42,0.09367462]
["bitfinex","SOLUSD",1731889563357,0.4670731,236.45,236.4,0.12549]
["bitfinex","SOLUSD",1731889563948,0.4670731,236.45,236.42,0.12549]
["bitfinex","SOLUSD",1731889565640,0.4670731,236.45,236.42,0.25098]
["bitfinex","SOLUSD",1731889565826,0.4670731,236.45,236.43,0.09367462]
["bitfinex","SOLUSD",1731889569270,0.4670731,236.45,236.39,10.5757]
["bitfinex","SOLUSD",1731889569271,14.99635782,236.45,236.36,16.90069365]
["bitfinex","SOLUSD",1731889569468,10.29998472,236.41,236.36,6.60070893]
["bitfinex","SOLUSD",1731889569756,10.29998472,236.39,236.36,6.60070893]
["bitfinex","SOLUSD",1731889570358,10.29998472,236.37,236.36,6.60070893]
["bitfinex","SOLUSD",1731889570560,10.29998472,236.37,236.32,6.3671]
["bitfinex","SOLUSD",1731889570756,10.29998472,236.35,236.31,4.2316]
["bitfinex","SOLUSD",1731889570958,10.29998472,236.35,236.32,6.60294035]
["bitfinex","SOLUSD",1731889571173,10.29998472,236.37,236.32,6.60294035]
["bitfinex","SOLUSD",1731889571465,10.29998472,236.37,236.33,0.09367462]
["bitfinex","SOLUSD",1731889571663,14.53028472,236.39,236.33,0.09367462]
["bitfinex","SOLUSD",1731889572059,14.52988472,236.41,236.35,0.21916462]
["bitfinex","SOLUSD",1731889572666,10.29998472,236.39,236.35,0.21916462]
["bitfinex","SOLUSD",1731889572863,10.29998472,236.39,236.35,0.12549]
["bitfinex","SOLUSD",1731889573163,14.53038472,236.39,236.33,0.25098]
["bitfinex","SOLUSD",1731889573361,14.53038472,236.39,236.34,0.09367462]
["bitfinex","SOLUSD",1731889573975,10.29998472,236.35,236.33,0.12549]
["bitfinex","SOLUSD",1731889574159,10.29998472,236.35,236.32,6.60294035]
["bitfinex","SOLUSD",1731889574769,10.29998472,236.33,236.27,21.1803]
["bitfinex","SOLUSD",1731889575085,10.29998472,236.33,236.28,0.09367462]
["bitfinex","SOLUSD",1731889575271,14.53108472,236.35,236.28,4.32587462]
["bitfinex","SOLUSD",1731889575983,14.53108472,236.35,236.29,0.12549]
["bitfinex","SOLUSD",1731889576354,10.29998472,236.37,236.3,0.21916462]
["bitfinex","SOLUSD",1731889577438,10.29998472,236.37,236.32,0.09367462]
["bitfinex","SOLUSD",1731889577594,10.29998472,236.39,236.32,0.21916462]
["bitfinex","SOLUSD",1731889578312,10.29998472,236.41,236.34,0.21916462]
["bitfinex","SOLUSD",1731889578509,14.52988472,236.41,236.34,4.231]
["bitfinex","SOLUSD",1731889578707,10.29998472,236.39,236.34,0.12549]
["bitfinex","SOLUSD",1731889579317,10.76705782,236.45,236.38,0.12549]
["bitfinex","SOLUSD",1731889579611,14.99635782,236.45,236.38,0.12549]
["bitfinex","SOLUSD",1731889580102,14.99635782,236.45,236.39,0.09367462]
["bitfinex","SOLUSD",1731889580296,4.6963731,236.45,236.39,10.39365934]
["bitfinex","SOLUSD",1731889582305,0.4670731,236.45,236.41,0.09367462]
["bitfinex","SOLUSD",1731889582530,0.4670731,236.45,236.43,0.09367462]
["bitfinex","SOLUSD",1731889585518,0.4670731,236.45,236.44,10.64463934]
["bitfinex","SOLUSD",1731889594594,0.4670731,236.45,236.33,17.10092799]
["bitfinex","SOLUSD",1731889594806,0.4670731,236.45,236.39,10.29998472]
["bitfinex","SOLUSD",1731889595015,10.29998472,236.44,236.38,10.5761]
["bitfinex","SOLUSD",1731889595587,10.29998472,236.44,236.39,0.09367462]
["bitfinex","SOLUSD",1731889596017,0.4670731,236.45,236.39,0.09367462]
["bitfinex","SOLUSD",1731889596595,0.4670731,236.45,236.41,0.09367462]
["bitfinex","SOLUSD",1731889596896,0.4670731,236.45,236.41,0.21916462]
["bitfinex","SOLUSD",1731889597102,0.4670731,236.45,236.43,0.09367462]
["bitfinex","SOLUSD",1731889597296,0.4670731,236.45,236.43,0.21916462]
["bitfinex","SOLUSD",1731889599099,0.4670731,236.45,236.44,10.64463934]
["bitfinex","SOLUSD",1731889602415,0.4670731,236.45,236.44,0.34465462]
["bitfinex","SOLUSD",1731889602997,0.4670731,236.45,236.41,4.2298]
["bitfinex","SOLUSD",1731889603703,0.4670731,236.45,236.4,10.29998472]
["bitfinex","SOLUSD",1731889603911,0.4670731,236.45,236.4,4.23]
["bitfinex","SOLUSD",1731889604598,0.4670731,236.45,236.41,0.34465462]
["bitfinex","SOLUSD",1731889607911,0.4670731,236.45,236.43,0.21916462]
["bitfinex","SOLUSD",1731889608118,0.4670731,236.45,236.44,10.64463934]
["bitfinex","SOLUSD",1731889609529,0.4670731,236.45,236.44,0.21916462]
["bitfinex","SOLUSD",1731889609722,0.4670731,236.45,236.42,0.12549]
["bitfinex","SOLUSD",1731889609919,0.4670731,236.45,236.43,0.09367462]
["bitfinex","SOLUSD",1731889610516,4.2289,236.47,236.43,0.21916462]
["bitfinex","SOLUSD",1731889610721,0.4706101,236.45,236.43,0.21916462]
["bitfinex","SOLUSD",1731889613628,4.6999101,236.45,236.38,0.25098]
["bitfinex","SOLUSD",1731889614632,4.6999101,236.45,236.37,10.83048003]
["bitfinex","SOLUSD",1731889614633,10.29998472,236.4,236.37,6.60008003]
["bitfinex","SOLUSD",1731889615009,16.1192,236.44,236.37,6.60008003]
["bitfinex","SOLUSD",1731889615010,10.29998472,236.38,236.37,6.60008003]
["bitfinex","SOLUSD",1731889615205,10.29998472,236.38,236.28,11.03338826]
["bitfinex","SOLUSD",1731889615423,0.4706101,236.45,236.38,0.09367462]
["bitfinex","SOLUSD",1731889615633,0.4706101,236.45,236.42,10.29998472]
["bitfinex","SOLUSD",1731889615813,0.4706101,236.45,236.36,10.29998472]
["bitfinex","SOLUSD",1731889615814,4.6998101,236.45,236.36,10.29998472]
["bitfinex","SOLUSD",1731889616016,10.29998472,236.44,236.36,16.90115285]
["bitfinex","SOLUSD",1731889616411,10.29998472,236.44,236.37,0.12549]
["bitfinex","SOLUSD",1731889617321,4.2295,236.43,236.37,0.12549]
["bitfinex","SOLUSD",1731889618330,0.4706101,236.45,236.4,10.39365934]
["bitfinex","SOLUSD",1731889618543,4.6998101,236.45,236.41,0.12549]
["bitfinex","SOLUSD",1731889618719,4.6998101,236.45,236.38,0.25098]
["bitfinex","SOLUSD",1731889618923,4.6998101,236.45,236.39,0.21916462]
["bitfinex","SOLUSD",1731889620226,4.2295,236.43,236.38,0.12549]
["bitfinex","SOLUSD",1731889620436,4.2295,236.43,236.37,0.25098]
["bitfinex","SOLUSD",1731889620736,4.2295,236.43,236.38,0.09367462]
["bitfinex","SOLUSD",1731889621314,4.2295,236.43,236.38,10.39365934]
["bitfinex","SOLUSD",1731889621711,4.6999101,236.45,236.39,0.12549]
["bitfinex","SOLUSD",1731889621912,0.4706101,236.45,236.41,0.12549]
["bitfinex","SOLUSD",1731889622132,4.6998101,236.45,236.41,0.12549]
["bitfinex","SOLUSD",1731889622722,4.6998101,236.45,236.4,10.51914934]
["bitfinex","SOLUSD",1731889622723,0.4706101,236.45,236.4,10.51914934]
["bitfinex","SOLUSD",1731889625539,0.4706101,236.45,236.44,10.51914934]
["bitfinex","SOLUSD",1731889626743,0.4706101,236.45,236.44,10.64463934]
["bitfinex","SOLUSD",1731889627542,0.4706101,236.45,236.44,14.87403934]
["bitfinex","SOLUSD",1731889628746,0.4706101,236.45,236.44,0.34465462]
["bitfinex","SOLUSD",1731889630024,0.4706101,236.45,236.44,10.64463934]
["bitfinex","SOLUSD",1731889633341,0.4706101,236.45,236.44,10.29998472]
["bitfinex","SOLUSD",1731889633556,0.4706101,236.45,236.44,10.39365934]
["bitfinex","SOLUSD",1731889633854,0.4706101,236.45,236.4,14.8053]
["bitfinex","SOLUSD",1731889634153,0.4706101,236.45,236.41,10.39365934]
["bitfinex","SOLUSD",1731889634635,0.4706101,236.45,236.44,0.09367462]
["bitfinex","SOLUSD",1731889635153,0.4706101,236.45,236.44,0.34465462]
["bitfinex","SOLUSD",1731889637863,0.4706101,236.45,236.44,24.22153862]
["bitfinex","SOLUSD",1731889638541,0.4706101,236.45,236.44,46.17513862]
["bitfinex","SOLUSD",1731889638851,14.52638472,236.61,236.48,0.09367462]
["bitfinex","SOLUSD",1731889639044,14.52638472,236.61,236.55,0.09367462]
["bitfinex","SOLUSD",1731889639239,16.2745,236.62,236.58,10.29998472]
["bitfinex","SOLUSD",1731889639549,20.5007,236.62,236.56,0.34465462]
["bitfinex","SOLUSD",1731889640443,16.2745,236.62,236.56,0.34465462]
["bitfinex","SOLUSD",1731889640638,7.1286373,236.69,236.6,0.09367462]
["bitfinex","SOLUSD",1731889640639,16.5265,236.68,236.6,0.09367462]
["bitfinex","SOLUSD",1731889640840,16.5265,236.68,236.62,0.34465462]
["bitfinex","SOLUSD",1731889641048,16.5265,236.68,236.64,0.34465462]
["bitfinex","SOLUSD",1731889642635,0.4668373,236.69,236.66,0.34465462]
["bitfinex","SOLUSD",1731889642834,0.4668373,236.69,236.68,0.12549]
["bitfinex","SOLUSD",1731889643254,0.4668373,236.69,236.67,0.25098]
["bitfinex","SOLUSD",1731889644250,0.4668373,236.69,236.68,0.34465462]
["bitfinex","SOLUSD",1731889648948,0.4668373,236.69,236.68,10.64463934]
["bitfinex","SOLUSD",1731889650746,0.4668373,236.69,236.68,34.42152334]
["bitfinex","SOLUSD",1731889656352,0.4668373,236.69,236.68,10.64463934]
["bitfinex","SOLUSD",1731889657151,0.4668373,236.69,236.67,10.5631]
["bitfinex","SOLUSD",1731889657765,0.4668373,236.69,236.62,10.5651]
["bitfinex","SOLUSD",1731889657948,10.76682202,236.69,236.62,10.5651]
["bitfinex","SOLUSD",1731889658870,10.76682202,236.69,236.63,0.09367462]
["bitfinex","SOLUSD",1731889659262,10.76682202,236.69,236.65,0.09367462]
["bitfinex","SOLUSD",1731889659779,0.4668373,236.69,236.68,10.64463934]
["bitfinex","SOLUSD",1731889661193,0.4668373,236.69,236.68,14.86973934]
["bitfinex","SOLUSD",1731889666166,0.4668373,236.69,236.68,38.64662334]
["bitfinex","SOLUSD",1731889666792,0.4668373,236.69,236.68,38.74662334]
["bitfinex","SOLUSD",1731889666998,0.4668373,236.69,236.68,58.74662334]
["bitfinex","SOLUSD",1731889669490,25.97718472,236.86,236.75,23.99604862]
["bitfinex","SOLUSD",1731889669805,25.97718472,236.86,236.8,0.21916462]
["bitfinex","SOLUSD",1731889670779,10.29998472,236.86,236.8,4.44196462]
["bitfinex","SOLUSD",1731889670981,10.29998472,236.88,236.82,0.21916462]
["bitfinex","SOLUSD",1731889671478,26.33728472,236.9,236.85,0.25098]
["bitfinex","SOLUSD",1731889671680,30.55848472,236.9,236.85,0.25098]
["bitfinex","SOLUSD",1731889672102,10.29998472,236.86,236.8,10.5574]
["bitfinex","SOLUSD",1731889672292,20.2585,236.9,236.77,10.29998472]
["bitfinex","SOLUSD",1731889672293,10.29998472,236.84,236.77,10.29998472]
["bitfinex","SOLUSD",1731889672498,10.29998472,236.83,236.76,10.29998472]
["bitfinex","SOLUSD",1731889672994,10.29998472,236.84,236.77,4.31717462]
["bitfinex","SOLUSD",1731889673596,10.29998472,236.84,236.79,0.09367462]
["bitfinex","SOLUSD",1731889673911,10.29998472,236.82,236.79,0.09367462]
["bitfinex","SOLUSD",1731889674905,14.52198472,236.86,236.79,10.39365934]
["bitfinex","SOLUSD",1731889675151,4.2217,236.87,236.82,0.25098]
["bitfinex","SOLUSD",1731889675416,14.52168472,236.87,236.82,0.25098]
["bitfinex","SOLUSD",1731889676790,14.52168472,236.87,236.74,0.1]
["bitfinex","SOLUSD",1731889676791,10.29998472,236.83,236.75,0.25098]
["bitfinex","SOLUSD",1731889676975,10.29998472,236.81,236.75,0.25098]
["bitfinex","SOLUSD",1731889678093,10.29998472,236.83,236.76,0.09367462]
["bitfinex","SOLUSD",1731889678282,10.29998472,236.83,236.76,4.31717462]
["bitfinex","SOLUSD",1731889678606,4.2223,236.84,236.79,0.12549]
["bitfinex","SOLUSD",1731889678811,4.2223,236.84,236.79,0.25098]
["bitfinex","SOLUSD",1731889680808,10.29998472,236.83,236.79,0.25098]
["bitfinex","SOLUSD",1731889681102,10.29998472,236.81,236.75,0.25098]
["bitfinex","SOLUSD",1731889681306,10.29998472,236.81,236.68,15.9904]
["bitfinex","SOLUSD",1731889681307,10.29998472,236.77,236.69,20.86188472]
["bitfinex","SOLUSD",1731889681690,16.0373,236.83,236.67,4.2252]
["bitfinex","SOLUSD",1731889681691,10.29998472,236.73,236.67,4.2252]
["bitfinex","SOLUSD",1731889681894,10.29998472,236.73,236.66,6.59067565]
["bitfinex","SOLUSD",1731889682208,14.52398472,236.75,236.67,10.29998472]
["bitfinex","SOLUSD",1731889682593,14.52398472,236.75,236.68,0.09367462]
["bitfinex","SOLUSD",1731889682991,14.52398472,236.75,236.7,0.09367462]
["bitfinex","SOLUSD",1731889683617,14.52398472,236.75,236.71,0.25098]
["bitfinex","SOLUSD",1731889684390,14.52398472,236.75,236.68,10.29998472]
["bitfinex","SOLUSD",1731889684391,10.29998472,236.75,236.68,10.29998472]
["bitfinex","SOLUSD",1731889684591,10.29998472,236.78,236.7,0.09367462]
["bitfinex","SOLUSD",1731889684796,10.29998472,236.78,236.72,0.21916462]
["bitfinex","SOLUSD",1731889685001,4.2231,236.79,236.74,0.09367462]
["bitfinex","SOLUSD",1731889685208,30.55978472,236.83,236.59,20.06153408]
["bitfinex","SOLUSD",1731889685387,10.29998472,236.79,236.7,0.25098]
["bitfinex","SOLUSD",1731889685601,10.29998472,236.79,236.71,0.09367462]
["bitfinex","SOLUSD",1731889687092,10.29998472,236.79,236.71,10.39365934]
["bitfinex","SOLUSD",1731889687419,10.29998472,236.79,236.73,0.21916462]
["bitfinex","SOLUSD",1731889687611,4.2233,236.78,236.74,0.25098]
["bitfinex","SOLUSD",1731889687806,24.2226,236.82,236.74,0.25098]
["bitfinex","SOLUSD",1731889687999,10.29998472,236.78,236.74,0.25098]
["bitfinex","SOLUSD",1731889689128,4.2233,236.78,236.74,0.25098]
["bitfinex","SOLUSD",1731889689502,14.52328472,236.78,236.74,0.25098]
["bitfinex","SOLUSD",1731889690108,16.0373,236.83,236.75,0.21916462]
["bitfinex","SOLUSD",1731889690320,4.2226,236.83,236.78,0.12549]
["bitfinex","SOLUSD",1731889691033,10.29998472,236.85,236.79,0.09367462]
["bitfinex","SOLUSD",1731889691201,14.52208472,236.85,236.79,0.21916462]
["bitfinex","SOLUSD",1731889691408,14.52208472,236.85,236.8,0.25098]
["bitfinex","SOLUSD",1731889692017,10.29998472,236.83,236.8,0.25098]
["bitfinex","SOLUSD",1731889692219,14.52208472,236.85,236.8,0.25098]
["bitfinex","SOLUSD",1731889693124,10.29998472,236.83,236.76,0.25098]
["bitfinex","SOLUSD",1731889693331,10.29998472,236.81,236.76,0.25098]
["bitfinex","SOLUSD",1731889693520,20.95418472,236.88,236.7,14.7864]
["bitfinex","SOLUSD",1731889693521,10.29998472,236.78,236.7,14.7864]
["bitfinex","SOLUSD",1731889693735,10.29998472,236.76,236.7,14.7864]
["bitfinex","SOLUSD",1731889693930,10.29998472,236.78,236.71,0.09367462]
["bitfinex","SOLUSD",1731889694235,10.29998472,236.78,236.71,10.39365934]
["bitfinex","SOLUSD",1731889694810,10.29998472,236.78,236.73,0.21916462]
["bitfinex","SOLUSD",1731889695116,10.29998472,236.78,236.74,0.12549]
["bitfinex","SOLUSD",1731889695729,14.02328472,236.78,236.74,0.12549]
["bitfinex","SOLUSD",1731889695902,14.52308472,236.8,236.74,0.12549]
["bitfinex","SOLUSD",1731889696102,0.1,236.93,236.75,10.39365934]
["bitfinex","SOLUSD",1731889696304,6.64199543,236.95,236.73,0.12549]
["bitfinex","SOLUSD",1731889696305,10.29998472,236.85,236.78,0.34465462]
["bitfinex","SOLUSD",1731889697024,4.2222,236.84,236.78,0.34465462]
["bitfinex","SOLUSD",1731889697229,10.29998472,236.83,236.78,0.34465462]
["bitfinex","SOLUSD",1731889698013,4.2222,236.84,236.78,0.34465462]
["bitfinex","SOLUSD",1731889699732,4.2222,236.84,236.7,0.1]
["bitfinex","SOLUSD",1731889699733,0.1,236.79,236.77,0.09367462]
["bitfinex","SOLUSD",1731889700521,0.1,236.81,236.75,10.29998472]
["bitfinex","SOLUSD",1731889700828,0.1,236.81,236.76,4.2236]
["bitfinex","SOLUSD",1731889701026,0.2,236.8,236.74,10.5597]
["bitfinex","SOLUSD",1731889701258,0.1,236.78,236.74,14.7837]
["bitfinex","SOLUSD",1731889701744,0.1,236.78,236.75,0.25098]
["bitfinex","SOLUSD",1731889701931,0.1,236.78,236.77,0.34465462]
["bitfinex","SOLUSD",1731889704147,0.1,236.76,236.74,14.7837]
["bitfinex","SOLUSD",1731889704344,0.2,236.73,236.69,17.15384661]
["bitfinex","SOLUSD",1731889704646,0.1,236.71,236.69,10.562]
["bitfinex","SOLUSD",1731889704847,0.1,236.71,236.69,14.7869]
["bitfinex","SOLUSD",1731889705231,0.1,236.71,236.7,0.09367462]
["bitfinex","SOLUSD",1731889705436,23.976884,236.77,236.7,0.09367462]
["bitfinex","SOLUSD",1731889705647,0.1,236.75,236.73,10.29998472]
["bitfinex","SOLUSD",1731889706059,0.2,236.75,236.73,10.29998472]
["bitfinex","SOLUSD",1731889706261,0.1,236.74,236.73,10.64463934]
["bitfinex","SOLUSD",1731889706463,0.1,236.74,236.73,0.34465462]
["bitfinex","SOLUSD",1731889706652,0.1,236.72,236.69,25.08678472]
["bitfinex","SOLUSD",1731889706863,0.1,236.72,236.7,0.25098]
["bitfinex","SOLUSD",1731889707866,0.1,236.67,236.64,10.5641]
["bitfinex","SOLUSD",1731889708167,0.1,236.64,236.61,14.52618472]
["bitfinex","SOLUSD",1731889708373,0.1,236.61,236.59,10.5663]
["bitfinex","SOLUSD",1731889708744,0.1,236.61,236.6,0.09367462]
["bitfinex","SOLUSD",1731889709471,10.29998472,236.65,236.6,0.09367462]
["bitfinex","SOLUSD",1731889709472,0.2,236.65,236.6,4.32007462]
["bitfinex","SOLUSD",1731889709664,0.1,236.64,236.61,10.29998472]
["bitfinex","SOLUSD",1731889709964,0.1,236.66,236.62,0.09367462]
["bitfinex","SOLUSD",1731889710267,0.1,236.64,236.63,10.64463934]
["bitfinex","SOLUSD",1731889710561,0.1,236.6,236.59,10.29998472]
["bitfinex","SOLUSD",1731889710768,0.1,236.6,236.58,4.2268]
["bitfinex","SOLUSD",1731889711148,0.1,236.6,236.58,0.09367462]
["bitfinex","SOLUSD",1731889711352,0.1,236.6,236.58,4.32037462]
["bitfinex","SOLUSD",1731889712682,0.1,236.6,236.58,0.34465462]
["bitfinex","SOLUSD",1731889712979,0.1,236.6,236.57,0.25098]
["bitfinex","SOLUSD",1731889713483,0.1,236.6,236.58,0.09367462]
["bitfinex","SOLUSD",1731889716787,0.1,236.58,236.56,0.25098]
["bitfinex","SOLUSD",1731889717279,0.1,236.56,236.55,10.5683]
["bitfinex","SOLUSD",1731889717684,0.1,236.54,236.5,14.7987]
["bitfinex","SOLUSD",1731889717982,0.1,236.49,236.47,4.2287]
["bitfinex","SOLUSD",1731889718191,0.2,236.49,236.45,10.5726]
["bitfinex","SOLUSD",1731889718373,0.1,236.46,236.41,31.44958472]
["bitfinex","SOLUSD",1731889718577,0.1,236.44,236.43,4.2295]
["bitfinex","SOLUSD",1731889718772,0.1,236.44,236.41,4.2298]
["bitfinex","SOLUSD",1731889718976,0.1,236.42,236.41,4.2298]
["bitfinex","SOLUSD",1731889719369,0.1,236.42,236.4,14.805]
["bitfinex","SOLUSD",1731889719779,0.2,236.43,236.41,0.09367462]
["bitfinex","SOLUSD",1731889719978,0.2,236.43,236.39,10.29998472]
["bitfinex","SOLUSD",1731889720284,0.2,236.45,236.41,10.29998472]
["bitfinex","SOLUSD",1731889720667,0.1,236.44,236.41,10.29998472]
["bitfinex","SOLUSD",1731889721165,15.0412,236.55,236.39,14.8059]
["bitfinex","SOLUSD",1731889721166,0.2,236.43,236.4,4.2299]
["bitfinex","SOLUSD",1731889721360,0.2,236.41,236.37,16.90094183]
["bitfinex","SOLUSD",1731889721584,0.1,236.38,236.36,4.2307]
["bitfinex","SOLUSD",1731889721970,0.1,236.4,236.37,0.09367462]
["bitfinex","SOLUSD",1731889722984,0.1,236.4,236.37,4.44956462]
["bitfinex","SOLUSD",1731889723283,0.2,236.47,236.4,0.25098]
["bitfinex","SOLUSD",1731889723503,0.1,236.47,236.44,10.29998472]
["bitfinex","SOLUSD",1731889724192,0.1,236.46,236.44,10.29998472]
["bitfinex","SOLUSD",1731889724372,10.29998472,236.51,236.39,0.09367462]
["bitfinex","SOLUSD",1731889724373,0.1,236.44,236.43,0.09367462]
["bitfinex","SOLUSD",1731889724687,0.1,236.47,236.43,0.09367462]
["bitfinex","SOLUSD",1731889724897,0.1,236.46,236.43,0.09367462]
["bitfinex","SOLUSD",1731889725266,0.1,236.44,236.43,4.32317462]
["bitfinex","SOLUSD",1731889725599,0.2,236.47,236.43,4.32317462]
["bitfinex","SOLUSD",1731889725888,0.1,236.44,236.43,4.32317462]
["bitfinex","SOLUSD",1731889726267,0.1,236.43,236.42,10.29998472]
["bitfinex","SOLUSD",1731889726470,0.1,236.4,236.39,0.09367462]
["bitfinex","SOLUSD",1731889726679,0.2,236.4,236.39,0.09367462]
["bitfinex","SOLUSD",1731889733114,0.1,236.4,236.39,0.09367462]
["bitfinex","SOLUSD",1731889733404,0.2,236.4,236.39,0.09367462]
["bitfinex","SOLUSD",1731889733597,0.1,236.4,236.39,0.09367462]
["bitfinex","SOLUSD",1731889733812,0.2,236.42,236.4,4.2301]
["bitfinex","SOLUSD",1731889734006,0.2,236.46,236.41,10.64463934]
["bitfinex","SOLUSD",1731889734183,0.2,236.46,236.45,10.29998472]
["bitfinex","SOLUSD",1731889735009,0.1,236.44,236.43,14.52948472]
["bitfinex","SOLUSD",1731889735391,0.1,236.46,236.43,25.10338472]
["bitfinex","SOLUSD",1731889735706,0.1,236.46,236.45,10.29998472]
["bitfinex","SOLUSD",1731889738985,0.2,236.44,236.43,20.87388472]
["bitfinex","SOLUSD",1731889739192,0.1,236.4,236.39,20.96935934]
["bitfinex","SOLUSD",1731889739493,0.1,236.45,236.39,35.49954406]
["bitfinex","SOLUSD",1731889739689,0.1,236.45,236.44,10.29998472]
["bitfinex","SOLUSD",1731889739998,30.29998472,236.54,236.42,10.29998472]
["bitfinex","SOLUSD",1731889739999,0.2,236.43,236.42,10.29998472]
["bitfinex","SOLUSD",1731889740196,20.0,236.54,236.4,10.29998472]
["bitfinex","SOLUSD",1731889740197,0.2,236.41,236.4,10.29998472]
["bitfinex","SOLUSD",1731889741489,0.2,236.41,236.39,14.89957462]
["bitfinex","SOLUSD",1731889744329,0.2,236.41,236.4,10.29998472]
["bitfinex","SOLUSD",1731889745812,0.2,236.41,236.39,14.89957462]
["bitfinex","SOLUSD",1731889746547,0.1,236.41,236.4,10.29998472]
["bitfinex","SOLUSD",1731889746714,0.2,236.43,236.41,4.2299]
["bitfinex","SOLUSD",1731889749738,0.1,236.51,236.43,15.05438]
["bitfinex","SOLUSD",1731889749941,0.1,236.52,236.5,10.29998472]
["bitfinex","SOLUSD",1731889750150,0.1,236.51,236.5,10.29998472]
["bitfinex","SOLUSD",1731889750433,0.2,236.52,236.5,10.29998472]
["bitfinex","SOLUSD",1731889750936,0.1,236.52,236.5,10.29998472]
["bitfinex","SOLUSD",1731889751521,0.1,236.57,236.51,0.34465462]
["bitfinex","SOLUSD",1731889751742,0.1,236.57,236.56,10.29998472]
["bitfinex","SOLUSD",1731889754022,0.1,236.57,236.54,10.29998472]
["bitfinex","SOLUSD",1731889754220,0.1,236.55,236.54,10.29998472]
["bitfinex","SOLUSD",1731889754446,0.2,236.55,236.54,10.29998472]
["bitfinex","SOLUSD",1731889754824,0.1,236.55,236.54,10.29998472]
["bitfinex","SOLUSD",1731889755226,0.1,236.55,236.54,14.52758472]
["bitfinex","SOLUSD",1731889755735,0.2,236.55,236.54,14.52758472]
["bitfinex","SOLUSD",1731889755933,0.2,236.57,236.55,0.09367462]
["bitfinex","SOLUSD",1731889756238,0.1,236.57,236.55,0.09367462]
["bitfinex","SOLUSD",1731889756626,0.2,236.57,236.55,0.09367462]
["bitfinex","SOLUSD",1731889756828,0.1,236.59,236.56,10.29998472]
["bitfinex","SOLUSD",1731889757039,0.1,236.59,236.58,10.29998472]
["bitfinex","SOLUSD",1731889757342,0.2,236.59,236.58,14.52678472]
["bitfinex","SOLUSD",1731889757725,10.29998472,236.65,236.58,14.52678472]
["bitfinex","SOLUSD",1731889757726,0.1,236.61,236.59,0.09367462]
["bitfinex","SOLUSD",1731889757919,0.1,236.63,236.61,10.29998472]
["bitfinex","SOLUSD",1731889758125,0.1,236.62,236.61,10.39365934]
["bitfinex","SOLUSD",1731889758847,0.1,236.62,236.61,14.61995934]
["bitfinex","SOLUSD",1731889759026,0.1,236.64,236.61,25.09218472]
["bitfinex","SOLUSD",1731889759228,0.1,236.64,236.63,10.29998472]
["bitfinex","SOLUSD",1731889760234,0.2,236.62,236.61,10.5659]
["bitfinex","SOLUSD",1731889760528,0.2,236.6,236.57,0.25098]
["bitfinex","SOLUSD",1731889760728,0.2,236.62,236.59,10.29998472]
["bitfinex","SOLUSD",1731889761134,0.1,236.6,236.59,10.39365934]
["bitfinex","SOLUSD",1731889761829,0.1,236.68,236.61,15.4125]
["bitfinex","SOLUSD",1731889762019,0.1,236.72,236.69,0.21916462]
["bitfinex","SOLUSD",1731889762220,0.1,236.72,236.7,14.52448472]
["bitfinex","SOLUSD",1731889762440,0.1,236.74,236.71,0.21916462]
["bitfinex","SOLUSD",1731889762630,0.1,236.74,236.73,10.29998472]
["bitfinex","SOLUSD",1731889763624,0.1,236.74,236.73,10.64463934]
["bitfinex","SOLUSD",1731889764439,0.1,236.74,236.73,14.74334934]
["bitfinex","SOLUSD",1731889764827,0.1,236.74,236.73,14.86883934]
["bitfinex","SOLUSD",1731889765051,0.1,236.76,236.75,0.09367462]
["bitfinex","SOLUSD",1731889765248,0.2,236.76,236.75,0.09367462]
["bitfinex","SOLUSD",1731889765861,0.1,236.8,236.76,0.25098]
["bitfinex","SOLUSD",1731889766030,0.1,236.8,236.78,10.42547472]
["bitfinex","SOLUSD",1731889766365,0.2,236.79,236.78,14.74244934]
["bitfinex","SOLUSD",1731889766952,0.1,236.79,236.78,14.74244934]
["bitfinex","SOLUSD",1731889767328,0.2,236.81,236.79,0.09367462]
["bitfinex","SOLUSD",1731889767555,0.1,236.83,236.81,0.25098]
["bitfinex","SOLUSD",1731889767767,0.1,236.84,236.82,10.29998472]
["bitfinex","SOLUSD",1731889768067,0.2,236.87,236.83,0.34465462]
["bitfinex","SOLUSD",1731889768368,0.2,236.85,236.83,0.34465462]
["bitfinex","SOLUSD",1731889768568,0.1,236.85,236.83,0.34465462]
["bitfinex","SOLUSD",1731889768955,0.1,236.85,236.84,4.34769]
["bitfinex","SOLUSD",1731889769977,0.2,236.87,236.84,25.20327472]
["bitfinex","SOLUSD",1731889770278,10.76682202,236.92,236.84,25.20327472]
["bitfinex","SOLUSD",1731889770279,0.1,236.89,236.87,0.12549]
["bitfinex","SOLUSD",1731889770574,0.4668373,236.92,236.9,0.21916462]
["bitfinex","SOLUSD",1731889770764,0.4668373,236.92,236.91,10.55096472]
["bitfinex","SOLUSD",1731889770961,0.2,236.74,236.73,10.5605]
["bitfinex","SOLUSD",1731889771146,0.1,236.72,236.66,15.0629]
["bitfinex","SOLUSD",1731889771345,0.1,236.7,236.67,14.7881]
["bitfinex","SOLUSD",1731889771546,0.2,236.72,236.68,10.29998472]
["bitfinex","SOLUSD",1731889771767,0.1,236.85,236.67,14.7881]
["bitfinex","SOLUSD",1731889771768,0.2,236.76,236.71,0.09367462]
["bitfinex","SOLUSD",1731889771946,0.1,236.74,236.72,10.29998472]
["bitfinex","SOLUSD",1731889772672,0.2,236.74,236.73,4.47518]
["bitfinex","SOLUSD",1731889776079,0.1,236.74,236.73,4.47518]
["bitfinex","SOLUSD",1731889776252,0.2,236.74,236.73,4.47518]
["bitfinex","SOLUSD",1731889777573,0.1,236.72,236.69,14.7872]
["bitfinex","SOLUSD",1731889777779,0.1,236.71,236.7,0.25098]
["bitfinex","SOLUSD",1731889777977,0.1,236.71,236.46,21.48570228]
["bitfinex","SOLUSD",1731889777978,0.1,236.65,236.64,10.5645]
["bitfinex","SOLUSD",1731889778290,0.2,236.61,236.59,10.5667]
["bitfinex","SOLUSD",1731889778661,0.1,236.56,236.55,6.59676391]
["bitfinex","SOLUSD",1731889778860,0.1,236.56,236.53,10.5691]
["bitfinex","SOLUSD",1731889778861,0.1,236.54,236.53,10.5691]
["bitfinex","SOLUSD",1731889779161,0.1,236.54,236.53,14.7968]
["bitfinex","SOLUSD",1731889779481,0.2,236.54,236.53,14.7968]
["bitfinex","SOLUSD",1731889779679,0.2,236.54,236.53,10.66277462]
["bitfinex","SOLUSD",1731889779991,0.1,236.58,236.53,10.66277462]
["bitfinex","SOLUSD",1731889780183,0.1,236.6,236.53,10.66277462]
["bitfinex","SOLUSD",1731889780184,0.2,236.6,236.54,16.68831426]
["bitfinex","SOLUSD",1731889780380,0.1,236.58,236.54,16.68831426]
["bitfinex","SOLUSD",1731889780567,0.2,236.6,236.54,16.68831426]
["bitfinex","SOLUSD",1731889780886,0.2,236.6,236.58,0.25098]
["bitfinex","SOLUSD",1731889781089,0.1,236.63,236.6,0.25098]
["bitfinex","SOLUSD",1731889781262,0.1,236.63,236.58,0.25098]
["bitfinex","SOLUSD",1731889781263,0.1,236.63,236.61,16.43733426]
["bitfinex","SOLUSD",1731889781467,0.1,236.65,236.62,0.25098]
["bitfinex","SOLUSD",1731889781791,0.1,236.65,236.64,21.00778888]
["bitfinex","SOLUSD",1731889782380,0.1,236.67,236.64,31.57228888]
["bitfinex","SOLUSD",1731889782583,0.1,236.68,236.66,16.43733426]
["bitfinex","SOLUSD",1731889782787,0.1,236.68,236.67,0.25098]
["bitfinex","SOLUSD",1731889783667,0.2,236.68,236.67,0.25098]
["bitfinex","SOLUSD",1731889784092,0.1,236.68,236.67,4.47618]
["bitfinex","SOLUSD",1731889784469,0.1,236.68,236.67,20.91351426]
["bitfinex","SOLUSD",1731889785311,0.1,236.71,236.67,20.91351426]
["bitfinex","SOLUSD",1731889785472,0.2,236.73,236.7,16.43733426]
["bitfinex","SOLUSD",1731889785669,0.2,236.71,236.67,15.03938]
["bitfinex","SOLUSD",1731889786768,0.2,236.71,236.68,16.43733426]
["bitfinex","SOLUSD",1731889787061,0.1,236.73,236.7,0.25098]
["bitfinex","SOLUSD",1731889787571,0.1,236.72,236.71,0.09367462]
["bitfinex","SOLUSD",1731889790999,0.1,236.72,236.71,16.53100888]
["bitfinex","SOLUSD",1731889791298,0.1,236.73,236.72,0.12549]
["bitfinex","SOLUSD",1731889793184,0.1,236.69,236.68,4.2249]
["bitfinex","SOLUSD",1731889793385,0.1,236.69,236.68,4.47588]
["bitfinex","SOLUSD",1731889793720,0.1,236.69,236.68,4.2249]
["bitfinex","SOLUSD",1731889794507,0.1,236.69,236.68,4.31857462]
["bitfinex","SOLUSD",1731889795004,0.1,236.69,236.68,4.56955462]
["bitfinex","SOLUSD",1731889796300,0.1,236.69,236.68,14.84652325]
["bitfinex","SOLUSD",1731889797388,0.1,236.71,236.69,0.25098]
["bitfinex","SOLUSD",1731889797707,0.2,236.73,236.71,0.25098]
["bitfinex","SOLUSD",1731889798204,0.2,236.73,236.72,10.27696863]
["bitfinex","SOLUSD",1731889798610,0.2,236.73,236.72,0.12549]
["bitfinex","SOLUSD",1731889799209,0.2,236.73,236.71,0.25098]
["bitfinex","SOLUSD",1731889799409,0.2,236.73,236.71,4.47548]
["bitfinex","SOLUSD",1731889799701,0.2,236.69,236.68,20.83966863]
["bitfinex","SOLUSD",1731889799904,0.2,236.69,236.68,10.81368]
["bitfinex","SOLUSD",1731889800079,0.2,236.69,236.68,15.13245462]
["bitfinex","SOLUSD",1731889800283,0.1,236.69,236.68,25.40942325]
["bitfinex","SOLUSD",1731889801607,25.7008,236.78,236.64,4.2257]
["bitfinex","SOLUSD",1731889801608,0.1,236.65,236.64,4.2257]
["bitfinex","SOLUSD",1731889801783,0.1,236.68,236.67,0.09367462]
["bitfinex","SOLUSD",1731889802720,0.1,236.68,236.67,10.37064325]
["bitfinex","SOLUSD",1731889802920,0.2,236.71,236.68,0.12549]
["bitfinex","SOLUSD",1731889803099,0.2,236.71,236.7,10.27696863]
["bitfinex","SOLUSD",1731889803300,0.2,236.71,236.7,10.52794863]
["bitfinex","SOLUSD",1731889803504,0.2,236.71,236.7,14.75264863]
["bitfinex","SOLUSD",1731889805301,0.1,236.75,236.71,0.25098]
["bitfinex","SOLUSD",1731889805500,0.2,236.75,236.74,10.52794863]
["bitfinex","SOLUSD",1731889806519,0.1,236.75,236.74,10.52794863]
["bitfinex","SOLUSD",1731889806701,0.2,236.75,236.74,10.52794863]
["bitfinex","SOLUSD",1731889807028,0.2,236.75,236.74,14.75194863]
["bitfinex","SOLUSD",1731889809124,0.2,236.71,236.7,10.27696863]
["bitfinex","SOLUSD",1731889809431,0.2,236.71,236.69,4.2248]
["bitfinex","SOLUSD",1731889809634,0.2,236.69,236.68,20.83966863]
["bitfinex","SOLUSD",1731889809921,4.2237,236.76,236.68,25.06476863]
["bitfinex","SOLUSD",1731889810332,23.776884,236.75,236.68,25.06476863]
["bitfinex","SOLUSD",1731889810823,23.776884,236.75,236.68,20.83966863]
["bitfinex","SOLUSD",1731889811025,24.32076634,236.74,236.67,0.25098]
["bitfinex","SOLUSD",1731889811326,24.32076634,236.74,236.68,0.09367462]
["bitfinex","SOLUSD",1731889811531,24.32076634,236.74,236.64,6.59116388]
["bitfinex","SOLUSD",1731889811532,10.27696863,236.71,236.64,6.59116388]
["bitfinex","SOLUSD",1731889811712,23.776884,236.68,236.6,14.50336863]
["bitfinex","SOLUSD",1731889811917,10.27696863,236.67,236.58,25.07046863]
["bitfinex","SOLUSD",1731889812237,23.776884,236.68,236.6,10.27696863]
["bitfinex","SOLUSD",1731889812531,24.32076634,236.68,236.6,10.27696863]
["bitfinex","SOLUSD",1731889812931,24.32076634,236.68,236.61,0.09367462]
["bitfinex","SOLUSD",1731889813227,21.9639,236.66,236.55,6.59481475]
["bitfinex","SOLUSD",1731889813438,43.776884,236.55,236.44,10.27696863]
["bitfinex","SOLUSD",1731889813619,23.776884,236.51,236.44,10.27696863]
["bitfinex","SOLUSD",1731889813953,0.1,236.56,236.39,0.09367462]
["bitfinex","SOLUSD",1731889813954,23.776884,236.57,236.49,10.27696863]
["bitfinex","SOLUSD",1731889814116,0.54388234,236.56,236.49,10.27696863]
["bitfinex","SOLUSD",1731889814319,0.54388234,236.56,236.5,16.468444]
["bitfinex","SOLUSD",1731889814512,28.54776634,236.57,236.5,16.468444]
["bitfinex","SOLUSD",1731889814907,36.468444,236.56,236.48,16.468444]
["bitfinex","SOLUSD",1731889815214,0.54388234,236.55,236.48,16.468444]
["bitfinex","SOLUSD",1731889815428,23.776884,236.53,236.46,16.468444]
["bitfinex","SOLUSD",1731889815726,0.54388234,236.52,236.46,16.468444]
["bitfinex","SOLUSD",1731889815932,0.54388234,236.54,236.48,16.468444]
["bitfinex","SOLUSD",1731889816108,0.54388234,236.54,236.41,14.8047]
["bitfinex","SOLUSD",1731889816109,0.54388234,236.54,236.51,0.09367462]
["bitfinex","SOLUSD",1731889816318,20.54388234,236.6,236.53,0.09367462]
["bitfinex","SOLUSD",1731889816533,0.54388234,236.6,236.53,0.09367462]
["bitfinex","SOLUSD",1731889816831,0.54388234,236.6,236.54,16.468444]
["bitfinex","SOLUSD",1731889817032,0.54388234,236.64,236.58,16.468444]
["bitfinex","SOLUSD",1731889817239,0.54388234,236.65,236.58,16.468444]
["bitfinex","SOLUSD",1731889817538,4.2248,236.7,236.62,16.468444]
["bitfinex","SOLUSD",1731889817762,0.54388234,236.69,236.62,16.468444]
["bitfinex","SOLUSD",1731889818257,21.23742634,236.69,236.61,16.468444]
["bitfinex","SOLUSD",1731889819055,28.002084,236.68,236.61,16.468444]
["bitfinex","SOLUSD",1731889819650,16.468444,236.67,236.59,16.468444]
["bitfinex","SOLUSD",1731889819851,16.468444,236.63,236.57,10.5676]
["bitfinex","SOLUSD",1731889820053,16.468444,236.63,236.56,0.25098]
["bitfinex","SOLUSD",1731889820237,16.468444,236.63,236.51,10.5699]
["bitfinex","SOLUSD",1731889820238,16.468444,236.61,236.53,16.468444]
["bitfinex","SOLUSD",1731889820550,16.468444,236.59,236.51,16.468444]
["bitfinex","SOLUSD",1731889820854,0.54388234,236.58,236.52,0.09367462]
["bitfinex","SOLUSD",1731889821047,16.468444,236.59,236.52,0.09367462]
["bitfinex","SOLUSD",1731889821354,21.23912634,236.59,236.52,0.09367462]
["bitfinex","SOLUSD",1731889821963,21.23912634,236.59,236.51,16.468444]
["bitfinex","SOLUSD",1731889822436,4.77078234,236.58,236.52,0.09367462]
["bitfinex","SOLUSD",1731889822632,4.2269,236.58,236.52,0.09367462]
["bitfinex","SOLUSD",1731889822938,4.77078234,236.58,236.52,0.09367462]
["bitfinex","SOLUSD",1731889823251,16.468444,236.59,236.52,0.09367462]
["bitfinex","SOLUSD",1731889823635,20.695244,236.59,236.52,0.09367462]
["bitfinex","SOLUSD",1731889824454,4.2257,236.65,236.57,16.468444]
["bitfinex","SOLUSD",1731889824661,4.76958234,236.65,236.57,16.468444]
["bitfinex","SOLUSD",1731889824861,16.468444,236.67,236.59,16.468444]
["bitfinex","SOLUSD",1731889825159,0.54388234,236.71,236.57,4.2269]
["bitfinex","SOLUSD",1731889825160,20.693444,236.69,236.61,16.468444]
["bitfinex","SOLUSD",1731889825343,20.693444,236.69,236.62,0.09367462]
["bitfinex","SOLUSD",1731889826367,4.225,236.69,236.63,16.468444]
["bitfinex","SOLUSD",1731889826534,16.468444,236.74,236.67,0.21916462]
["bitfinex","SOLUSD",1731889826738,17.01232634,236.74,236.67,0.21916462]
["bitfinex","SOLUSD",1731889826936,21.23602634,236.76,236.68,16.719424]
["bitfinex","SOLUSD",1731889827140,6.94792949,236.8,236.68,16.719424]
["bitfinex","SOLUSD",1731889827141,16.468444,236.78,236.71,0.12549]
["bitfinex","SOLUSD",1731889827342,4.76718234,236.79,236.72,16.468444]
["bitfinex","SOLUSD",1731889827638,16.468444,236.78,236.71,0.25098]
["bitfinex","SOLUSD",1731889827870,16.468444,236.8,236.73,0.12549]
["bitfinex","SOLUSD",1731889828060,16.468444,236.8,236.74,0.34465462]
["bitfinex","SOLUSD",1731889832264,16.468444,236.82,236.74,16.81309862]
["bitfinex","SOLUSD",1731889832468,24.32076634,236.81,236.74,0.12549]
["bitfinex","SOLUSD",1731889832775,16.468444,236.8,236.73,0.25098]
["bitfinex","SOLUSD",1731889833160,16.468444,236.8,236.74,0.21916462]
["bitfinex","SOLUSD",1731889833487,14.7766,236.86,236.75,0.25098]
["bitfinex","SOLUSD",1731889833488,16.468444,236.82,236.75,0.25098]
["bitfinex","SOLUSD",1731889834678,4.2227,236.81,236.75,0.25098]
["bitfinex","SOLUSD",1731889834985,16.468444,236.78,236.7,20.693044]
["bitfinex","SOLUSD",1731889835180,16.468444,236.78,236.71,0.12549]
["bitfinex","SOLUSD",1731889835387,40.78921034,236.8,236.72,16.468444]
["bitfinex","SOLUSD",1731889836083,16.468444,236.78,236.71,0.12549]
["bitfinex","SOLUSD",1731889836266,16.468444,236.78,236.71,0.25098]
["bitfinex","SOLUSD",1731889836593,17.01232634,236.8,236.72,16.68760862]
["bitfinex","SOLUSD",1731889836769,16.468444,236.82,236.75,0.25098]
["bitfinex","SOLUSD",1731889837085,0.54388234,236.81,236.75,0.25098]
["bitfinex","SOLUSD",1731889837283,23.776884,236.79,236.72,16.468444]
["bitfinex","SOLUSD",1731889837468,24.32076634,236.79,236.72,16.468444]
["bitfinex","SOLUSD",1731889837973,0.54388234,236.86,236.78,16.468444]
["bitfinex","SOLUSD",1731889838158,4.2221,236.85,236.78,16.468444]
["bitfinex","SOLUSD",1731889838361,4.76598234,236.85,236.78,16.468444]
["bitfinex","SOLUSD",1731889838882,4.2214,236.89,236.83,16.468444]
["bitfinex","SOLUSD",1731889839056,0.4668373,236.92,236.88,16.468444]
["bitfinex","SOLUSD",1731889839262,0.4668373,236.92,236.9,16.468444]
["bitfinex","SOLUSD",1731889840283,0.4668373,236.92,236.91,16.593934]
["bitfinex","SOLUSD",1731889840881,0.4668373,236.92,236.91,20.940424]
["bitfinex","SOLUSD",1731889843470,0.4668373,236.92,236.87,16.468444]
["bitfinex","SOLUSD",1731889843672,0.4668373,236.92,236.87,20.690044]
["bitfinex","SOLUSD",1731889843863,0.4668373,236.92,236.91,16.468444]
["bitfinex","SOLUSD",1731889844990,0.4668373,236.92,236.91,20.940424]
["bitfinex","SOLUSD",1731889846180,0.4468373,236.92,236.91,44.717308]
["bitfinex","SOLUSD",1731889846396,0.09367462,236.98,236.97,0.25098]
["bitfinex","SOLUSD",1731889846569,0.09367462,236.98,236.97,16.719424]
["bitfinex","SOLUSD",1731889846763,0.09367462,236.98,236.97,32.524124]
["bitfinex","SOLUSD",1731889846960,0.09367462,236.98,236.97,56.301008]
["bitfinex","SOLUSD",1731889848305,0.09367462,236.98,236.97,76.989352]
["bitfinex","SOLUSD",1731889849188,4.6834373,237.16,236.99,0.35098]
["bitfinex","SOLUSD",1731889849396,4.6834373,237.16,237.08,16.468444]
["bitfinex","SOLUSD",1731889849573,4.6834373,237.16,237.09,0.12549]
["bitfinex","SOLUSD",1731889849897,0.4668373,237.16,237.11,0.25098]
["bitfinex","SOLUSD",1731889850684,0.4668373,237.16,237.13,16.468444]
["bitfinex","SOLUSD",1731889851004,0.4668373,237.16,237.14,0.25098]
["bitfinex","SOLUSD",1731889851777,0.4668373,237.16,237.15,16.719424]
["bitfinex","SOLUSD",1731889852286,0.4668373,237.16,237.15,20.936124]
["bitfinex","SOLUSD",1731889855619,0.4668373,237.16,237.15,21.036124]
["bitfinex","SOLUSD",1731889855916,0.54388234,237.34,237.25,0.25098]
["bitfinex","SOLUSD",1731889855917,4.2136,237.33,237.25,0.25098]
["bitfinex","SOLUSD",1731889856092,0.54388234,237.34,237.27,16.468444]
["bitfinex","SOLUSD",1731889856303,10.7573,237.35,237.29,16.468444]
["bitfinex","SOLUSD",1731889856496,16.468444,237.33,237.28,0.12549]
["bitfinex","SOLUSD",1731889856702,16.468444,237.3,237.15,35.8422]
["bitfinex","SOLUSD",1731889856922,16.468444,237.26,237.2,0.25098]
["bitfinex","SOLUSD",1731889857419,16.468444,237.28,237.21,16.468444]
["bitfinex","SOLUSD",1731889857613,16.468444,237.27,237.22,0.25098]
["bitfinex","SOLUSD",1731889857794,16.468444,237.27,237.15,31.6255]
["bitfinex","SOLUSD",1731889857795,16.468444,237.23,237.15,10.5418]
["bitfinex","SOLUSD",1731889857992,16.468444,237.2,237.15,10.5418]
["bitfinex","SOLUSD",1731889858814,16.468444,237.2,237.15,14.7585]
["bitfinex","SOLUSD",1731889859315,16.468444,237.2,237.15,10.5418]
["bitfinex","SOLUSD",1731889860291,16.468444,237.2,237.16,4.46748]
["bitfinex","SOLUSD",1731889860501,20.684344,237.2,237.12,16.468444]
["bitfinex","SOLUSD",1731889860696,16.468444,237.14,237.06,16.468444]
["bitfinex","SOLUSD",1731889861015,16.468444,237.08,237.0,16.468444]
["bitfinex","SOLUSD",1731889861312,0.54388234,237.13,236.99,10.5489]
["bitfinex","SOLUSD",1731889861313,16.468444,237.05,236.99,10.5489]
["bitfinex","SOLUSD",1731889861511,16.468444,237.05,236.97,4.2198]
["bitfinex","SOLUSD",1731889861700,16.468444,237.01,236.94,4.2203]
["bitfinex","SOLUSD",1731889862101,16.468444,237.03,236.95,16.468444]
["bitfinex","SOLUSD",1731889862514,20.687344,237.03,236.95,16.468444]
["bitfinex","SOLUSD",1731889862713,16.468444,237.03,236.95,16.468444]
["bitfinex","SOLUSD",1731889862920,16.468444,237.03,236.96,0.12549]
["bitfinex","SOLUSD",1731889863236,16.468444,237.03,236.96,0.25098]
["bitfinex","SOLUSD",1731889863919,16.468444,236.99,236.93,10.5512]
["bitfinex","SOLUSD",1731889864320,16.468444,237.01,236.93,27.019644]
["bitfinex","SOLUSD",1731889864713,0.1,237.06,236.97,16.468444]
["bitfinex","SOLUSD",1731889864714,4.2183,237.06,236.97,16.468444]
["bitfinex","SOLUSD",1731889864921,16.468444,237.07,236.99,16.468444]
["bitfinex","SOLUSD",1731889865238,17.01232634,237.07,236.99,16.468444]
["bitfinex","SOLUSD",1731889865429,17.01232634,237.07,236.93,10.5512]
["bitfinex","SOLUSD",1731889865430,16.468444,237.05,237.0,0.12549]
["bitfinex","SOLUSD",1731889865812,16.468444,237.05,236.98,0.25098]
["bitfinex","SOLUSD",1731889866132,16.468444,237.05,236.98,4.47058]
["bitfinex","SOLUSD",1731889867231,16.468444,237.05,236.98,15.01998]
["bitfinex","SOLUSD",1731889867412,16.468444,237.09,237.02,0.25098]
["bitfinex","SOLUSD",1731889868238,16.468444,237.03,236.91,0.25098]
["bitfinex","SOLUSD",1731889868535,16.468444,237.03,236.96,0.25098]
["bitfinex","SOLUSD",1731889868706,16.468444,237.03,236.95,16.468444]
["bitfinex","SOLUSD",1731889868903,0.1,237.06,236.93,10.5515]
["bitfinex","SOLUSD",1731889868904,16.468444,236.99,236.93,10.5515]
["bitfinex","SOLUSD",1731889869106,16.468444,237.01,236.93,27.019944]
["bitfinex","SOLUSD",1731889869422,16.468444,237.05,236.97,16.468444]
["bitfinex","SOLUSD",1731889869626,16.468444,237.03,236.95,16.468444]
["bitfinex","SOLUSD",1731889870339,16.468444,237.05,236.98,0.25098]
["bitfinex","SOLUSD",1731889871246,16.468444,237.03,236.96,0.25098]
["bitfinex","SOLUSD",1731889871413,16.468444,237.03,236.96,4.47088]
["bitfinex","SOLUSD",1731889871612,16.468444,237.01,236.94,4.2203]
["bitfinex","SOLUSD",1731889871843,16.468444,236.99,236.93,10.5515]
["bitfinex","SOLUSD",1731889872345,4.3183,237.06,236.9,6.58420967]
["bitfinex","SOLUSD",1731889872346,16.468444,236.97,236.9,6.58420967]
["bitfinex","SOLUSD",1731889872513,16.468444,236.94,236.88,10.5538]
["bitfinex","SOLUSD",1731889872715,16.468444,236.92,236.88,10.5538]
["bitfinex","SOLUSD",1731889873727,16.468444,236.92,236.86,4.2218]
["bitfinex","SOLUSD",1731889873928,16.468444,236.9,236.85,6.58729522]
["bitfinex","SOLUSD",1731889874119,0.54388234,236.89,236.78,16.468444]
["bitfinex","SOLUSD",1731889874340,16.468444,236.86,236.78,16.468444]
["bitfinex","SOLUSD",1731889874548,16.468444,236.84,236.78,10.5583]
["bitfinex","SOLUSD",1731889875339,0.54388234,236.91,236.78,27.026744]
["bitfinex","SOLUSD",1731889875642,16.468444,236.91,236.85,0.25098]
["bitfinex","SOLUSD",1731889876027,4.2208,236.92,236.85,0.25098]
["bitfinex","SOLUSD",1731889876328,4.2208,236.92,236.8,0.25098]
["bitfinex","SOLUSD",1731889876329,16.468444,236.87,236.8,0.25098]
["bitfinex","SOLUSD",1731889876532,16.468444,236.85,236.8,0.25098]
["bitfinex","SOLUSD",1731889876847,16.468444,236.87,236.8,0.25098]
["bitfinex","SOLUSD",1731889877347,16.468444,236.87,236.8,4.47378]
["bitfinex","SOLUSD",1731889877524,16.468444,236.85,236.8,0.25098]
["bitfinex","SOLUSD",1731889877860,16.468444,236.91,236.84,0.25098]
["bitfinex","SOLUSD",1731889878053,16.468444,236.89,236.84,0.25098]
["bitfinex","SOLUSD",1731889878244,16.468444,236.87,236.81,0.25098]
["bitfinex","SOLUSD",1731889878936,0.54388234,236.86,236.81,0.12549]
["bitfinex","SOLUSD",1731889879258,16.468444,236.85,236.81,0.12549]
["bitfinex","SOLUSD",1731889880228,16.468444,236.83,236.79,0.09367462]
["bitfinex","SOLUSD",1731889880839,16.468444,236.81,236.79,0.09367462]
["bitfinex","SOLUSD",1731889881038,16.468444,236.83,236.79,0.09367462]
["bitfinex","SOLUSD",1731889881249,16.468444,236.85,236.79,14.87447462]
["bitfinex","SOLUSD",1731889881453,16.468444,236.83,236.79,0.09367462]
["bitfinex","SOLUSD",1731889882234,16.468444,236.81,236.79,0.09367462]
["bitfinex","SOLUSD",1731889882433,0.54388234,236.8,236.79,0.09367462]
["bitfinex","SOLUSD",1731889883350,16.468444,236.83,236.79,0.09367462]
["bitfinex","SOLUSD",1731889884856,16.468444,236.85,236.79,4.31667462]
["bitfinex","SOLUSD",1731889885055,16.468444,236.83,236.79,0.09367462]
["bitfinex","SOLUSD",1731889885259,23.776884,236.8,236.79,0.09367462]
["bitfinex","SOLUSD",1731889885554,4.224,236.74,236.68,10.5624]
["bitfinex","SOLUSD",1731889885766,16.468444,236.71,236.65,4.2256]
["bitfinex","SOLUSD",1731889885969,16.468444,236.71,236.66,6.59288596]
["bitfinex","SOLUSD",1731889886259,4.224,236.74,236.66,6.59288596]
["bitfinex","SOLUSD",1731889886260,16.468444,236.77,236.7,16.468444]
["bitfinex","SOLUSD",1731889886434,0.54388234,236.79,236.66,6.59288596]
["bitfinex","SOLUSD",1731889886435,16.468444,236.79,236.72,16.468444]
["bitfinex","SOLUSD",1731889886629,17.01232634,236.81,236.72,16.468444]
["bitfinex","SOLUSD",1731889886834,4.76668234,236.81,236.71,0.25098]
["bitfinex","SOLUSD",1731889887035,16.468444,236.8,236.73,0.25098]
["bitfinex","SOLUSD",1731889887739,16.468444,236.82,236.76,16.468444]
["bitfinex","SOLUSD",1731889887936,16.468444,236.84,236.76,16.468444]
["bitfinex","SOLUSD",1731889888132,17.01232634,236.84,236.76,16.468444]
["bitfinex","SOLUSD",1731889888857,21.23462634,236.84,236.76,20.692044]
["bitfinex","SOLUSD",1731889889741,16.468444,236.84,236.77,0.34465462]
["bitfinex","SOLUSD",1731889890255,16.468444,236.89,236.81,0.25098]
["bitfinex","SOLUSD",1731889890461,0.54388234,236.88,236.81,0.25098]
["bitfinex","SOLUSD",1731889890762,0.54388234,236.88,236.76,31.1414]
["bitfinex","SOLUSD",1731889890763,16.468444,236.91,236.83,0.25098]
["bitfinex","SOLUSD",1731889891052,0.54388234,236.91,236.85,0.25098]
["bitfinex","SOLUSD",1731889891264,16.468444,236.93,236.87,0.25098]
["bitfinex","SOLUSD",1731889891447,16.468444,236.95,236.87,0.25098]
["bitfinex","SOLUSD",1731889892671,0.54388234,236.94,236.88,4.2215]
["bitfinex","SOLUSD",1731889893671,16.468444,236.93,236.84,27.024044]
["bitfinex","SOLUSD",1731889893865,16.468444,236.91,236.84,27.024044]
["bitfinex","SOLUSD",1731889894066,16.468444,236.91,236.85,0.25098]
["bitfinex","SOLUSD",1731889894880,16.468444,236.87,236.8,4.34829]
["bitfinex","SOLUSD",1731889895184,16.468444,236.85,236.79,10.5576]
["bitfinex","SOLUSD",1731889895379,16.468444,236.81,236.74,10.5598]
["bitfinex","SOLUSD",1731889895687,16.468444,236.79,236.74,14.7837]
["bitfinex","SOLUSD",1731889895860,16.468444,236.79,236.74,10.5598]
["bitfinex","SOLUSD",1731889896061,16.468444,236.81,236.75,0.09367462]
["bitfinex","SOLUSD",1731889896979,16.468444,236.81,236.75,4.56835462]
["bitfinex","SOLUSD",1731889897760,16.468444,236.79,236.74,10.5598]
["bitfinex","SOLUSD",1731889898763,16.468444,236.81,236.74,14.7838]
["bitfinex","SOLUSD",1731889898964,17.01232634,236.85,236.78,0.09367462]
["bitfinex","SOLUSD",1731889899171,16.468444,236.87,236.8,0.25098]
["bitfinex","SOLUSD",1731889899778,4.221,236.91,236.81,16.468444]
["bitfinex","SOLUSD",1731889900082,17.01232634,236.9,236.82,0.25098]
["bitfinex","SOLUSD",1731889900460,16.468444,236.88,236.82,0.25098]
["bitfinex","SOLUSD",1731889900658,0.54388234,236.87,236.82,0.25098]
["bitfinex","SOLUSD",1731889901487,4.76558234,236.87,236.79,20.691444]
["bitfinex","SOLUSD",1731889901685,16.468444,236.84,236.78,0.25098]
["bitfinex","SOLUSD",1731889901984,16.468444,236.86,236.79,16.468444]
["bitfinex","SOLUSD",1731889902188,16.468444,236.88,236.81,0.09367462]
["bitfinex","SOLUSD",1731889902389,16.468444,236.88,236.82,0.12549]
["bitfinex","SOLUSD",1731889902563,0.54388234,236.87,236.82,0.12549]
["bitfinex","SOLUSD",1731889902765,16.468444,236.88,236.82,0.12549]
["bitfinex","SOLUSD",1731889902961,0.54388234,236.87,236.8,0.25098]
["bitfinex","SOLUSD",1731889903182,16.468444,236.84,236.77,31.250444]
["bitfinex","SOLUSD",1731889903386,0.54388234,236.83,236.78,4.56785462]
["bitfinex","SOLUSD",1731889903686,0.54388234,236.83,236.78,4.44236462]
["bitfinex","SOLUSD",1731889904115,16.468444,236.84,236.78,4.44236462]
["bitfinex","SOLUSD",1731889904263,0.54388234,236.83,236.78,0.12549]
["bitfinex","SOLUSD",1731889904464,16.468444,236.79,236.73,4.2241]
["bitfinex","SOLUSD",1731889904676,16.468444,236.79,236.71,27.029644]
["bitfinex","SOLUSD",1731889904677,0.54388234,236.78,236.71,14.7856]
["bitfinex","SOLUSD",1731889904877,16.468444,236.77,236.71,14.7856]
["bitfinex","SOLUSD",1731889905087,0.54388234,236.76,236.71,14.7856]
["bitfinex","SOLUSD",1731889905289,16.468444,236.77,236.71,14.7856]
["bitfinex","SOLUSD",1731889905878,0.54388234,236.79,236.72,0.34465462]
["bitfinex","SOLUSD",1731889905879,16.468444,236.79,236.72,0.34465462]
["bitfinex","SOLUSD",1731889906493,16.468444,236.79,236.72,0.25098]
["bitfinex","SOLUSD",1731889906694,16.468444,236.79,236.68,10.81557303]
["bitfinex","SOLUSD",1731889906695,16.468444,236.73,236.68,10.81557303]
["bitfinex","SOLUSD",1731889906875,0.54388234,236.72,236.66,14.7887]
["bitfinex","SOLUSD",1731889907064,0.54388234,236.72,236.67,0.09367462]
["bitfinex","SOLUSD",1731889907570,16.468444,236.71,236.66,10.5633]
["bitfinex","SOLUSD",1731889907775,0.54388234,236.7,236.66,10.5633]
["bitfinex","SOLUSD",1731889908411,16.468444,236.71,236.66,10.5633]
["bitfinex","SOLUSD",1731889908707,0.54388234,236.7,236.66,10.5633]
["bitfinex","SOLUSD",1731889908907,16.468444,236.71,236.66,10.5633]
["bitfinex","SOLUSD",1731889909206,16.468444,236.69,236.63,10.81938107]
["bitfinex","SOLUSD",1731889909794,4.2246,236.71,236.61,10.5659]
["bitfinex","SOLUSD",1731889909795,16.468444,236.67,236.61,10.5659]
["bitfinex","SOLUSD",1731889909986,0.54388234,236.66,236.61,10.5659]
["bitfinex","SOLUSD",1731889911102,0.54388234,236.66,236.57,0.4668373]
["bitfinex","SOLUSD",1731889911103,16.468444,236.63,236.57,4.6938373]
["bitfinex","SOLUSD",1731889911896,0.54388234,236.62,236.57,0.4668373]
["bitfinex","SOLUSD",1731889912588,16.468444,236.61,236.57,0.4668373]
["bitfinex","SOLUSD",1731889912797,0.54388234,236.6,236.57,0.4668373]
["bitfinex","SOLUSD",1731889914314,17.01232634,236.6,236.57,0.4668373]
["bitfinex","SOLUSD",1731889915319,60.245328,236.58,236.57,0.4668373]
["bitfinex","SOLUSD",1731889916117,60.43900262,236.58,236.57,0.4668373]
["bitfinex","SOLUSD",1731889916328,0.1,236.56,236.44,10.5733]
["bitfinex","SOLUSD",1731889916626,16.468444,236.45,236.4,4.23]
["bitfinex","SOLUSD",1731889916823,16.468444,236.46,236.4,4.23]
["bitfinex","SOLUSD",1731889917606,16.468444,236.46,236.4,14.8052]
["bitfinex","SOLUSD",1731889919520,16.468444,236.44,236.4,14.8052]
["bitfinex","SOLUSD",1731889919722,17.01232634,236.43,236.4,10.5752]
["bitfinex","SOLUSD",1731889920035,16.468444,236.44,236.4,10.5752]
["bitfinex","SOLUSD",1731889920415,16.468444,236.42,236.39,0.09367462]
["bitfinex","SOLUSD",1731889920621,16.468444,236.4,236.39,0.09367462]
["bitfinex","SOLUSD",1731889920925,76.713772,236.4,236.39,0.09367462]
["bitfinex","SOLUSD",1731889921503,60.245328,236.34,236.33,0.4668373]
["bitfinex","SOLUSD",1731889922043,0.54388234,236.38,236.34,4.2311]
["bitfinex","SOLUSD",1731889922216,4.77248234,236.48,236.34,4.2311]
["bitfinex","SOLUSD",1731889922732,16.468444,236.45,236.37,16.468444]
["bitfinex","SOLUSD",1731889922953,16.468444,236.43,236.35,16.719424]
["bitfinex","SOLUSD",1731889923462,16.468444,236.39,236.34,14.809]
["bitfinex","SOLUSD",1731889923754,16.468444,236.36,236.33,0.4668373]
["bitfinex","SOLUSD",1731889924148,16.468444,236.38,236.33,4.6980373]
["bitfinex","SOLUSD",1731889924348,16.468444,236.36,236.33,0.4668373]
["bitfinex","SOLUSD",1731889924655,16.468444,236.34,236.33,0.4668373]
["bitfinex","SOLUSD",1731889925152,0.54388234,236.39,236.33,0.4668373]
["bitfinex","SOLUSD",1731889925153,16.468444,236.36,236.33,0.4668373]
["bitfinex","SOLUSD",1731889925334,16.468444,236.38,236.34,4.2311]
["bitfinex","SOLUSD",1731889925526,17.01232634,236.38,236.34,4.2311]
["bitfinex","SOLUSD",1731889925725,16.468444,236.38,236.33,11.0451373]
["bitfinex","SOLUSD",1731889925952,16.468444,236.44,236.36,0.09367462]
["bitfinex","SOLUSD",1731889926150,16.468444,236.45,236.37,16.468444]
["bitfinex","SOLUSD",1731889926344,0.54388234,236.44,236.37,16.468444]
["bitfinex","SOLUSD",1731889926723,16.468444,236.45,236.37,16.468444]
["bitfinex","SOLUSD",1731889926937,16.468444,236.47,236.4,0.09367462]
["bitfinex","SOLUSD",1731889927142,16.468444,236.47,236.4,0.34465462]
["bitfinex","SOLUSD",1731889927143,0.54388234,236.46,236.4,0.34465462]
["bitfinex","SOLUSD",1731889927327,16.468444,236.45,236.4,0.34465462]
["bitfinex","SOLUSD",1731889927749,16.468444,236.41,236.35,0.25098]
["bitfinex","SOLUSD",1731889928063,16.468444,236.37,236.34,10.5775]
["bitfinex","SOLUSD",1731889928346,16.468444,236.35,236.33,0.4668373]
["bitfinex","SOLUSD",1731889928554,16.468444,236.37,236.33,0.4668373]
["bitfinex","SOLUSD",1731889928725,16.468444,236.39,236.33,15.2764373]
["bitfinex","SOLUSD",1731889929740,0.54388234,236.38,236.33,15.2764373]
["bitfinex","SOLUSD",1731889929935,16.468444,236.39,236.33,15.2764373]
["bitfinex","SOLUSD",1731889930157,16.468444,236.37,236.33,15.2764373]
["bitfinex","SOLUSD",1731889931362,16.468444,236.39,236.33,15.2764373]
["bitfinex","SOLUSD",1731889931544,0.54388234,236.38,236.33,15.2764373]
["bitfinex","SOLUSD",1731889932045,16.468444,236.43,236.36,16.468444]
["bitfinex","SOLUSD",1731889932241,0.54388234,236.42,236.36,16.468444]
["bitfinex","SOLUSD",1731889932949,16.468444,236.39,236.33,15.2764373]
["bitfinex","SOLUSD",1731889933253,16.468444,236.41,236.33,15.2764373]
["bitfinex","SOLUSD",1731889933461,0.54388234,236.4,236.33,15.2764373]
["bitfinex","SOLUSD",1731889933762,16.468444,236.41,236.33,15.2764373]
["bitfinex","SOLUSD",1731889934079,0.54388234,236.4,236.33,15.2764373]
["bitfinex","SOLUSD",1731889934276,36.468444,236.34,236.33,0.4668373]
["bitfinex","SOLUSD",1731889934566,16.468444,236.34,236.33,0.4668373]
["bitfinex","SOLUSD",1731889934770,0.54388234,236.37,236.33,0.4668373]
["bitfinex","SOLUSD",1731889934958,16.468444,236.4,236.33,4.6980373]
["bitfinex","SOLUSD",1731889935159,0.54388234,236.39,236.33,4.6980373]
["bitfinex","SOLUSD",1731889935479,0.54388234,236.39,236.33,0.4668373]
["bitfinex","SOLUSD",1731889935677,16.468444,236.38,236.33,0.4668373]
["bitfinex","SOLUSD",1731889935968,16.468444,236.4,236.33,0.4668373]
["bitfinex","SOLUSD",1731889936173,0.54388234,236.39,236.33,4.6980373]
["bitfinex","SOLUSD",1731889936389,16.468444,236.38,236.33,0.4668373]
["bitfinex","SOLUSD",1731889936582,16.468444,236.36,236.33,0.4668373]
["bitfinex","SOLUSD",1731889936771,0.54388234,236.35,236.33,0.4668373]
["bitfinex","SOLUSD",1731889937074,36.468444,236.34,236.33,0.4668373]
["bitfinex","SOLUSD",1731889937283,16.468444,236.38,236.33,0.4668373]
["bitfinex","SOLUSD",1731889937447,16.468444,236.34,236.33,0.4668373]
["bitfinex","SOLUSD",1731889937652,16.468444,236.36,236.33,0.4668373]
["bitfinex","SOLUSD",1731889937872,0.54388234,236.35,236.33,0.4668373]
["bitfinex","SOLUSD",1731889938083,16.468444,236.34,236.33,0.4668373]
["bitfinex","SOLUSD",1731889938284,36.468444,236.34,236.33,0.4668373]
["bitfinex","SOLUSD",1731889938463,60.245328,236.34,236.33,0.4668373]
["bitfinex","SOLUSD",1731889938868,66.807528,236.34,236.33,0.4668373]
["bitfinex","SOLUSD",1731889939682,71.038628,236.34,236.33,0.4668373]
["bitfinex","SOLUSD",1731889939989,71.48328262,236.34,236.33,0.4668373]
["bitfinex","SOLUSD",1731889940183,71.38328262,236.34,236.33,0.4668373]
["bitfinex","SOLUSD",1731889940383,71.48328262,236.34,236.33,0.4668373]
["bitfinex","SOLUSD",1731889940975,71.48328262,236.34,236.19,10.5844]
["bitfinex","SOLUSD",1731889940976,23.776884,236.31,236.19,10.5844]
["bitfinex","SOLUSD",1731889941293,16.468444,236.22,236.18,6.60634188]
["bitfinex","SOLUSD",1731889941469,0.54388234,236.21,236.18,6.60634188]
["bitfinex","SOLUSD",1731889941864,16.468444,236.24,236.18,10.84034188]
["bitfinex","SOLUSD",1731889942159,0.54388234,236.23,236.18,10.84034188]
["bitfinex","SOLUSD",1731889942389,0.54388234,236.23,236.18,6.60634188]
["bitfinex","SOLUSD",1731889944687,16.468444,236.22,236.18,6.60634188]
["bitfinex","SOLUSD",1731889944870,0.54388234,236.21,236.18,6.60634188]
["bitfinex","SOLUSD",1731889945203,16.468444,236.25,236.18,6.60634188]
["bitfinex","SOLUSD",1731889945390,0.54388234,236.24,236.18,6.60634188]
["bitfinex","SOLUSD",1731889945595,0.54388234,236.24,236.18,10.84024188]
["bitfinex","SOLUSD",1731889945800,16.468444,236.23,236.18,6.60634188]
["bitfinex","SOLUSD",1731889945990,0.54388234,236.22,236.18,6.60634188]
["bitfinex","SOLUSD",1731889946715,16.468444,236.21,236.18,6.60634188]
["bitfinex","SOLUSD",1731889947014,16.468444,236.19,236.12,32.11183912]
["bitfinex","SOLUSD",1731889947308,0.54388234,236.18,236.12,32.11183912]
["bitfinex","SOLUSD",1731889947905,0.54388234,236.19,236.12,38.72018458]
["bitfinex","SOLUSD",1731889948207,4.2329,236.25,236.14,16.468444]
["bitfinex","SOLUSD",1731889948208,0.54388234,236.2,236.14,16.468444]
["bitfinex","SOLUSD",1731889948388,0.54388234,236.22,236.14,16.468444]
["bitfinex","SOLUSD",1731889948707,16.468444,236.21,236.14,16.468444]
["bitfinex","SOLUSD",1731889948883,16.468444,236.19,236.12,32.11183912]
["bitfinex","SOLUSD",1731889949080,16.468444,236.23,236.14,16.468444]
["bitfinex","SOLUSD",1731889949401,0.54388234,236.3,236.21,16.468444]
["bitfinex","SOLUSD",1731889949589,0.54388234,236.3,236.23,16.468444]
["bitfinex","SOLUSD",1731889949790,0.54388234,236.3,236.26,4.2326]
["bitfinex","SOLUSD",1731889950001,0.54388234,236.32,236.26,4.2326]
["bitfinex","SOLUSD",1731889950817,21.24302634,236.37,236.29,16.468444]
["bitfinex","SOLUSD",1731889951108,0.54388234,236.37,236.31,16.468444]
["bitfinex","SOLUSD",1731889951990,16.468444,236.35,236.27,20.700744]
["bitfinex","SOLUSD",1731889952194,0.54388234,236.34,236.27,20.700744]
["bitfinex","SOLUSD",1731889954210,0.54388234,236.34,236.27,31.281844]
["bitfinex","SOLUSD",1731889954529,16.468444,236.29,236.22,4.2331]
["bitfinex","SOLUSD",1731889954737,16.468444,236.25,236.19,4.2338]
["bitfinex","SOLUSD",1731889954933,0.54388234,236.24,236.19,4.2338]
["bitfinex","SOLUSD",1731889955115,0.54388234,236.24,236.17,16.468444]
["bitfinex","SOLUSD",1731889955433,0.54388234,236.24,236.17,20.702544]
["bitfinex","SOLUSD",1731889955810,16.468444,236.23,236.17,4.2341]
["bitfinex","SOLUSD",1731889956420,16.468444,236.23,236.16,10.5858]
["bitfinex","SOLUSD",1731889956421,20.701544,236.23,236.16,10.5858]
["bitfinex","SOLUSD",1731889956748,16.468444,236.21,236.16,10.5858]
["bitfinex","SOLUSD",1731889956917,0.54388234,236.2,236.13,4.2348]
["bitfinex","SOLUSD",1731889957436,16.468444,236.19,236.13,4.2348]
["bitfinex","SOLUSD",1731889957762,16.468444,236.17,236.12,0.09367462]
["bitfinex","SOLUSD",1731889958096,36.468444,236.13,236.12,0.09367462]
["bitfinex","SOLUSD",1731889958376,60.245328,236.13,236.12,0.09367462]
["bitfinex","SOLUSD",1731889958736,64.480228,236.13,236.12,0.09367462]
["bitfinex","SOLUSD",1731889959845,17.01232634,236.16,236.12,0.09367462]
["bitfinex","SOLUSD",1731889959846,0.54388234,236.16,236.12,0.09367462]
["bitfinex","SOLUSD",1731889960086,16.5882,236.19,236.12,4.32877462]
["bitfinex","SOLUSD",1731889960087,0.54388234,236.18,236.12,4.32877462]
["bitfinex","SOLUSD",1731889960433,0.54388234,236.18,236.13,16.468444]
["bitfinex","SOLUSD",1731889960692,0.54388234,236.2,236.14,4.2347]
["bitfinex","SOLUSD",1731889960841,0.54388234,236.2,236.13,16.468444]
["bitfinex","SOLUSD",1731889961272,17.01232634,236.25,236.17,16.468444]
["bitfinex","SOLUSD",1731889961779,0.54388234,236.25,236.19,16.468444]
["bitfinex","SOLUSD",1731889962072,0.54388234,236.25,236.17,16.468444]
["bitfinex","SOLUSD",1731889962073,16.468444,236.25,236.17,16.468444]
["bitfinex","SOLUSD",1731889962248,0.54388234,236.24,236.17,16.468444]
["bitfinex","SOLUSD",1731889962446,16.468444,236.27,236.19,16.468444]
["bitfinex","SOLUSD",1731889962755,0.54388234,236.26,236.2,4.2337]
["bitfinex","SOLUSD",1731889965271,16.468444,236.29,236.21,16.81309862]
["bitfinex","SOLUSD",1731889965458,16.468444,236.27,236.2,4.2337]
["bitfinex","SOLUSD",1731889965640,0.54388234,236.26,236.2,4.2337]
["bitfinex","SOLUSD",1731889967554,16.468444,236.25,236.19,10.5846]
["bitfinex","SOLUSD",1731889967788,0.54388234,236.24,236.19,14.8184]
["bitfinex","SOLUSD",1731889968165,16.468444,236.23,236.19,14.8184]
["bitfinex","SOLUSD",1731889968670,16.468444,236.21,236.15,4.2345]
["bitfinex","SOLUSD",1731889968884,16.468444,236.17,236.14,10.5867]
["bitfinex","SOLUSD",1731889969265,0.54388234,236.16,236.14,10.5867]
["bitfinex","SOLUSD",1731889969481,16.468444,236.17,236.14,10.5867]
["bitfinex","SOLUSD",1731889969675,16.468444,236.15,236.12,0.09367462]
["bitfinex","SOLUSD",1731889970165,0.54388234,236.14,236.12,0.09367462]
["bitfinex","SOLUSD",1731889970371,16.468444,236.15,236.12,0.09367462]
["bitfinex","SOLUSD",1731889970890,0.54388234,236.14,236.12,0.09367462]
["bitfinex","SOLUSD",1731889972000,36.468444,236.13,236.12,0.09367462]
["bitfinex","SOLUSD",1731889972195,60.245328,236.13,236.12,0.09367462]
["bitfinex","SOLUSD",1731889972678,60.88288496,236.13,236.12,0.09367462]
["bitfinex","SOLUSD",1731889972967,60.98288496,236.13,236.12,0.09367462]
["bitfinex","SOLUSD",1731889973546,20.0,236.11,236.1,0.4668373]
["bitfinex","SOLUSD",1731889973752,60.78921034,236.11,236.1,0.4668373]
["bitfinex","SOLUSD",1731889974167,65.02451034,236.11,236.1,0.4668373]
["bitfinex","SOLUSD",1731889975280,20.0,236.09,235.95,4.238]
["bitfinex","SOLUSD",1731889975579,16.468444,236.01,235.95,4.238]
["bitfinex","SOLUSD",1731889975782,16.468444,235.99,235.94,10.5956]
["bitfinex","SOLUSD",1731889976075,0.54388234,235.98,235.94,10.5956]
["bitfinex","SOLUSD",1731889976748,0.54388234,235.98,235.91,4.2389]
["bitfinex","SOLUSD",1731889976948,16.468444,235.97,235.91,4.2389]
["bitfinex","SOLUSD",1731889977270,16.468444,235.99,235.91,10.85329477]
["bitfinex","SOLUSD",1731889977475,0.54388234,235.98,235.92,16.468444]
["bitfinex","SOLUSD",1731889977674,17.01232634,235.98,235.91,10.5972]
["bitfinex","SOLUSD",1731889977867,17.01232634,235.98,235.91,14.8361]
["bitfinex","SOLUSD",1731889978681,0.54388234,235.98,235.91,31.304544]
["bitfinex","SOLUSD",1731889979348,17.2148,236.07,235.96,16.468444]
["bitfinex","SOLUSD",1731889979349,16.468444,236.03,235.96,16.468444]
["bitfinex","SOLUSD",1731889979548,16.468444,236.0,235.92,16.468444]
["bitfinex","SOLUSD",1731889979750,16.468444,235.97,235.89,21.4333352]
["bitfinex","SOLUSD",1731889979964,0.54388234,235.96,235.9,16.468444]
["bitfinex","SOLUSD",1731889980557,0.54388234,235.96,235.86,26.94185427]
["bitfinex","SOLUSD",1731889980558,23.776884,235.9,235.86,0.4668373]
["bitfinex","SOLUSD",1731889980757,43.776884,235.87,235.86,0.4668373]
["bitfinex","SOLUSD",1731889980978,44.32076634,235.87,235.86,0.4668373]
["bitfinex","SOLUSD",1731889981191,60.78921034,235.87,235.86,0.4668373]
["bitfinex","SOLUSD",1731889983284,60.88288496,235.87,235.86,0.4668373]
["bitfinex","SOLUSD",1731889983472,60.78921034,235.87,235.86,0.4668373]
["bitfinex","SOLUSD",1731889985597,61.10837496,235.87,235.86,0.4668373]
["bitfinex","SOLUSD",1731889985774,61.23386496,235.87,235.86,0.4668373]
["bitfinex","SOLUSD",1731889986079,0.2,235.83,235.68,31.318544]
["bitfinex","SOLUSD",1731889986301,16.468444,235.73,235.64,20.712044]
["bitfinex","SOLUSD",1731889986580,16.468444,235.71,235.64,16.468444]
["bitfinex","SOLUSD",1731889986755,0.54388234,235.7,235.62,31.7892813]
["bitfinex","SOLUSD",1731889986954,24.32076634,235.7,235.62,31.7892813]
["bitfinex","SOLUSD",1731889987170,16.468444,235.69,235.62,27.5452813]
["bitfinex","SOLUSD",1731889987364,0.54388234,235.68,235.62,27.5452813]
["bitfinex","SOLUSD",1731889987581,20.54388234,235.68,235.62,0.4668373]
["bitfinex","SOLUSD",1731889987775,40.245328,235.65,235.62,0.4668373]
["bitfinex","SOLUSD",1731889987987,16.468444,235.63,235.62,0.4668373]
["bitfinex","SOLUSD",1731889988158,40.245328,235.63,235.62,0.4668373]
["bitfinex","SOLUSD",1731889988507,0.54388234,235.64,235.62,0.4668373]
["bitfinex","SOLUSD",1731889988985,0.54388234,235.66,235.62,0.4668373]
["bitfinex","SOLUSD",1731889989575,36.468444,235.63,235.62,0.4668373]
["bitfinex","SOLUSD",1731889989762,0.54388234,235.63,235.62,0.4668373]
["bitfinex","SOLUSD",1731889989969,37.01232634,235.63,235.62,0.4668373]
["bitfinex","SOLUSD",1731889990464,60.78921034,235.63,235.62,0.4668373]
["bitfinex","SOLUSD",1731889990992,0.63755696,235.65,235.62,0.4668373]
["bitfinex","SOLUSD",1731889991170,0.09367462,235.65,235.64,16.468444]
["bitfinex","SOLUSD",1731889991365,0.09367462,235.65,235.62,0.4668373]
["bitfinex","SOLUSD",1731889992684,0.63755696,235.65,235.62,0.4668373]
["bitfinex","SOLUSD",1731889993194,16.468444,235.64,235.62,0.4668373]
["bitfinex","SOLUSD",1731889993494,0.54388234,235.63,235.62,0.4668373]
["bitfinex","SOLUSD",1731889993868,44.32076634,235.63,235.62,0.4668373]
["bitfinex","SOLUSD",1731889994391,48.56476634,235.63,235.54,16.468444]
["bitfinex","SOLUSD",1731889994683,48.56476634,235.63,235.52,27.083044]
["bitfinex","SOLUSD",1731889994684,40.245328,235.6,235.52,27.083044]
["bitfinex","SOLUSD",1731889994983,40.245328,235.6,235.48,6.2357]
["bitfinex","SOLUSD",1731889994984,16.468444,235.56,235.48,16.468444]
["bitfinex","SOLUSD",1731889995283,0.54388234,235.55,235.48,15.968444]
["bitfinex","SOLUSD",1731889995474,0.54388234,235.58,235.53,16.468444]
["bitfinex","SOLUSD",1731889995676,16.468444,235.58,235.51,16.468444]
["bitfinex","SOLUSD",1731889995982,0.54388234,235.57,235.51,16.468444]
["bitfinex","SOLUSD",1731889996288,0.54388234,235.58,235.53,16.468444]
["bitfinex","SOLUSD",1731889996986,0.54388234,235.63,235.57,16.468444]
["bitfinex","SOLUSD",1731889997286,0.09367462,235.65,235.61,16.468444]
["bitfinex","SOLUSD",1731889998088,0.09367462,235.65,235.57,27.080544]
["bitfinex","SOLUSD",1731889998089,20.80581862,235.65,235.57,27.080544]
["bitfinex","SOLUSD",1731889998293,16.468444,235.63,235.55,16.468444]
["bitfinex","SOLUSD",1731889998588,16.468444,235.61,235.55,16.468444]
["bitfinex","SOLUSD",1731889998779,0.54388234,235.6,235.55,16.468444]
["bitfinex","SOLUSD",1731889999086,20.54388234,235.64,235.57,16.468444]
["bitfinex","SOLUSD",1731889999393,0.54388234,235.64,235.57,16.468444]
["bitfinex","SOLUSD",1731889999802,0.09367462,235.65,235.59,16.468444]
["bitfinex","SOLUSD",1731889999977,0.09367462,235.65,235.61,16.468444]
["bitfinex","SOLUSD",1731890000595,0.09367462,235.65,235.63,16.468444]
["bitfinex","SOLUSD",1731890000789,0.09367462,235.65,235.61,16.468444]
["bitfinex","SOLUSD",1731890001093,0.09367462,235.65,235.6,14.8556]
["bitfinex","SOLUSD",1731890001094,0.09367462,235.65,235.64,0.35098]
["bitfinex","SOLUSD",1731890001307,0.09367462,235.65,235.64,0.25098]
["bitfinex","SOLUSD",1731890001966,0.09367462,235.65,235.64,4.49468]
["bitfinex","SOLUSD",1731890002370,0.09367462,235.65,235.63,16.468444]
["bitfinex","SOLUSD",1731890002593,0.09367462,235.65,235.62,19.7856]
["bitfinex","SOLUSD",1731890002798,0.09367462,235.65,235.63,16.468444]
["bitfinex","SOLUSD",1731890003979,0.09367462,235.65,235.61,16.468444]
["bitfinex","SOLUSD",1731890004179,0.09367462,235.65,235.63,16.468444]
["bitfinex","SOLUSD",1731890005378,0.09367462,235.65,235.64,0.44465462]
["bitfinex","SOLUSD",1731890005596,0.09367462,235.65,235.64,24.22153862]
["bitfinex","SOLUSD",1731890005807,0.63755696,235.79,235.7,0.21916462]
["bitfinex","SOLUSD",1731890006112,0.63755696,235.79,235.73,16.468444]
["bitfinex","SOLUSD",1731890006711,16.468444,235.74,235.65,16.468444]
["bitfinex","SOLUSD",1731890006902,0.54388234,235.73,235.66,0.12549]
["bitfinex","SOLUSD",1731890007121,0.54388234,235.73,235.69,16.468444]
["bitfinex","SOLUSD",1731890007308,4.33487462,235.79,235.71,16.468444]
["bitfinex","SOLUSD",1731890007309,0.54388234,235.78,235.71,16.468444]
["bitfinex","SOLUSD",1731890007842,16.468444,235.73,235.65,16.468444]
["bitfinex","SOLUSD",1731890008003,0.54388234,235.72,235.65,16.468444]
["bitfinex","SOLUSD",1731890008524,0.54388234,235.77,235.71,16.468444]
["bitfinex","SOLUSD",1731890009415,16.468444,235.77,235.69,20.711044]
["bitfinex","SOLUSD",1731890009727,0.09367462,235.79,235.76,0.21916462]
["bitfinex","SOLUSD",1731890009933,0.09367462,235.79,235.77,16.468444]
["bitfinex","SOLUSD",1731890010507,0.09367462,235.79,235.75,16.468444]
["bitfinex","SOLUSD",1731890011101,0.54388234,235.89,235.79,0.44465462]
["bitfinex","SOLUSD",1731890011313,16.468444,235.95,235.89,0.09367462]
["bitfinex","SOLUSD",1731890011628,16.468444,235.95,235.88,14.96349]
["bitfinex","SOLUSD",1731890011629,17.01232634,235.99,235.9,16.468444]
["bitfinex","SOLUSD",1731890011942,17.01232634,235.99,235.88,10.5986]
["bitfinex","SOLUSD",1731890011943,16.468444,235.95,235.88,10.5986]
["bitfinex","SOLUSD",1731890012125,4.78138234,235.99,235.82,21.2025]
["bitfinex","SOLUSD",1731890012126,16.468444,235.91,235.83,0.12549]
["bitfinex","SOLUSD",1731890012328,0.54388234,235.9,235.82,27.069344]
["bitfinex","SOLUSD",1731890012507,0.54388234,235.9,235.84,16.468444]
["bitfinex","SOLUSD",1731890013615,16.468444,235.89,235.78,0.25098]
["bitfinex","SOLUSD",1731890013827,0.54388234,235.88,235.8,0.12549]
["bitfinex","SOLUSD",1731890014047,0.54388234,235.88,235.81,0.09367462]
["bitfinex","SOLUSD",1731890014224,0.1,235.98,235.81,0.09367462]
["bitfinex","SOLUSD",1731890014225,16.468444,235.93,235.85,16.468444]
["bitfinex","SOLUSD",1731890014415,0.54388234,235.92,235.85,16.468444]
["bitfinex","SOLUSD",1731890014647,0.54388234,235.98,235.92,0.12549]
["bitfinex","SOLUSD",1731890014849,0.54388234,236.01,235.97,16.468444]
["bitfinex","SOLUSD",1731890015013,16.468444,236.04,235.92,0.12549]
["bitfinex","SOLUSD",1731890015014,0.54388234,236.04,235.99,16.468444]
["bitfinex","SOLUSD",1731890015347,22.761544,236.08,235.94,0.12549]
["bitfinex","SOLUSD",1731890015348,0.54388234,236.03,235.94,0.12549]
["bitfinex","SOLUSD",1731890015508,20.705044,236.04,235.95,16.468444]
["bitfinex","SOLUSD",1731890015708,0.54388234,236.03,235.95,16.468444]
["bitfinex","SOLUSD",1731890015908,16.468444,236.02,235.95,16.468444]
["bitfinex","SOLUSD",1731890016125,0.54388234,236.01,235.95,16.468444]
["bitfinex","SOLUSD",1731890017332,0.54388234,236.01,235.94,10.5959]
["bitfinex","SOLUSD",1731890017536,0.54388234,236.01,235.92,0.12549]
["bitfinex","SOLUSD",1731890017537,24.78108234,236.01,235.93,16.468444]
["bitfinex","SOLUSD",1731890017709,16.468444,236.0,235.91,20.707244]
["bitfinex","SOLUSD",1731890017906,0.54388234,235.99,235.93,16.468444]
["bitfinex","SOLUSD",1731890018842,0.54388234,236.0,235.93,16.468444]
["bitfinex","SOLUSD",1731890019914,0.54388234,236.0,235.94,4.2383]
["bitfinex","SOLUSD",1731890020125,20.705444,236.02,235.93,16.468444]
["bitfinex","SOLUSD",1731890020126,0.54388234,236.01,235.93,16.468444]
["bitfinex","SOLUSD",1731890021121,4.2372,236.0,235.93,16.468444]
["bitfinex","SOLUSD",1731890021320,0.54388234,235.99,235.93,16.468444]
["bitfinex","SOLUSD",1731890021549,0.54388234,236.07,235.99,0.21916462]
["bitfinex","SOLUSD",1731890021715,0.54388234,236.06,235.99,0.21916462]
["bitfinex","SOLUSD",1731890022037,0.54388234,236.09,236.02,16.468444]
["bitfinex","SOLUSD",1731890022916,0.54388234,236.11,236.04,16.468444]
["bitfinex","SOLUSD",1731890023114,0.54388234,236.11,236.06,16.468444]
["bitfinex","SOLUSD",1731890023312,0.54388234,236.11,236.07,0.21916462]
["bitfinex","SOLUSD",1731890023519,0.54388234,236.15,236.08,16.468444]
["bitfinex","SOLUSD",1731890023932,0.54388234,236.15,236.07,0.21916462]
["bitfinex","SOLUSD",1731890023933,0.54388234,236.15,236.1,16.468444]
["bitfinex","SOLUSD",1731890024137,0.54388234,236.17,236.1,16.468444]
["bitfinex","SOLUSD",1731890025045,0.54388234,236.17,236.1,20.703844]
["bitfinex","SOLUSD",1731890025226,0.54388234,236.18,236.12,16.468444]
["bitfinex","SOLUSD",1731890026415,16.468444,236.24,236.16,16.468444]
["bitfinex","SOLUSD",1731890026723,0.54388234,236.23,236.18,16.468444]
["bitfinex","SOLUSD",1731890027038,16.468444,236.26,236.18,16.468444]
["bitfinex","SOLUSD",1731890027339,0.54388234,236.25,236.16,16.468444]
["bitfinex","SOLUSD",1731890027540,0.54388234,236.25,236.14,16.468444]
["bitfinex","SOLUSD",1731890027541,20.701844,236.22,236.14,16.468444]
["bitfinex","SOLUSD",1731890027835,0.54388234,236.2,236.14,16.468444]
["bitfinex","SOLUSD",1731890028036,1.01071964,236.21,236.14,16.468444]
["bitfinex","SOLUSD",1731890029556,1.01071964,236.21,236.16,16.468444]
["bitfinex","SOLUSD",1731890029738,0.4668373,236.21,236.16,16.468444]
["bitfinex","SOLUSD",1731890029948,0.54388234,236.2,236.16,16.468444]
["bitfinex","SOLUSD",1731890030459,0.54388234,236.2,236.12,10.5878]
["bitfinex","SOLUSD",1731890030460,21.24602634,236.2,236.12,27.056244]
["bitfinex","SOLUSD",1731890030642,23.776884,236.19,236.1,16.468444]
["bitfinex","SOLUSD",1731890030844,16.468444,236.17,236.09,20.704044]
["bitfinex","SOLUSD",1731890031051,0.54388234,236.16,236.09,20.704044]
["bitfinex","SOLUSD",1731890031573,0.54388234,236.16,236.11,16.468444]
["bitfinex","SOLUSD",1731890032054,4.234,236.19,236.13,16.468444]
["bitfinex","SOLUSD",1731890032238,20.54388234,236.2,236.15,16.468444]
["bitfinex","SOLUSD",1731890032439,24.77758234,236.2,236.13,16.468444]
["bitfinex","SOLUSD",1731890033469,23.776884,236.19,236.11,16.468444]
["bitfinex","SOLUSD",1731890033757,24.77788234,236.18,236.11,16.468444]
["bitfinex","SOLUSD",1731890035162,24.77788234,236.18,236.13,16.468444]
["bitfinex","SOLUSD",1731890035163,0.54388234,236.18,236.13,16.468444]
["bitfinex","SOLUSD",1731890035360,24.77758234,236.2,236.13,16.468444]
["bitfinex","SOLUSD",1731890035561,4.77758234,236.2,236.11,4.2351]
["bitfinex","SOLUSD",1731890035780,4.77758234,236.2,236.12,16.468444]
["bitfinex","SOLUSD",1731890036893,4.77758234,236.2,236.07,0.1]
["bitfinex","SOLUSD",1731890036894,16.468444,236.13,236.05,27.059344]
["bitfinex","SOLUSD",1731890037180,16.468444,236.19,236.11,16.468444]
["bitfinex","SOLUSD",1731890037479,0.54388234,236.18,236.13,16.468444]
["bitfinex","SOLUSD",1731890037659,0.54388234,236.18,236.11,16.468444]
["bitfinex","SOLUSD",1731890037986,16.468444,236.15,236.07,16.468444]
["bitfinex","SOLUSD",1731890038281,0.54388234,236.14,236.07,16.468444]
["bitfinex","SOLUSD",1731890038857,20.703344,236.13,236.05,27.059344]
["bitfinex","SOLUSD",1731890039057,0.54388234,236.12,236.05,16.468444]
["bitfinex","SOLUSD",1731890039459,0.54388234,236.12,236.07,16.468444]
["bitfinex","SOLUSD",1731890039669,20.702844,236.17,236.09,16.468444]
["bitfinex","SOLUSD",1731890039888,24.32076634,236.16,236.09,16.468444]
["bitfinex","SOLUSD",1731890040183,16.468444,236.15,236.07,16.468444]
["bitfinex","SOLUSD",1731890040476,0.54388234,236.14,236.07,16.468444]
["bitfinex","SOLUSD",1731890040686,16.468444,236.13,236.05,16.468444]
["bitfinex","SOLUSD",1731890040854,0.54388234,236.12,236.05,16.468444]
["bitfinex","SOLUSD",1731890041055,0.54388234,236.12,236.01,16.468444]
["bitfinex","SOLUSD",1731890041056,16.468444,236.09,236.01,16.468444]
["bitfinex","SOLUSD",1731890041274,44.32076634,236.12,235.99,10.5933]
["bitfinex","SOLUSD",1731890041275,16.468444,236.07,235.99,27.061744]
["bitfinex","SOLUSD",1731890041485,17.01232634,236.11,236.05,16.468444]
["bitfinex","SOLUSD",1731890041784,17.01232634,236.11,236.03,16.468444]
["bitfinex","SOLUSD",1731890041964,16.468444,236.09,236.01,16.468444]
["bitfinex","SOLUSD",1731890042166,0.54388234,236.1,236.05,16.468444]
["bitfinex","SOLUSD",1731890042371,0.54388234,236.1,236.03,16.468444]
["bitfinex","SOLUSD",1731890042576,16.468444,236.09,236.01,16.468444]
["bitfinex","SOLUSD",1731890042873,0.54388234,236.09,236.03,16.468444]
["bitfinex","SOLUSD",1731890043076,40.78921034,236.09,236.01,16.468444]
["bitfinex","SOLUSD",1731890043300,40.78921034,236.09,235.99,16.468444]
["bitfinex","SOLUSD",1731890043301,16.468444,236.07,235.99,16.468444]
["bitfinex","SOLUSD",1731890043506,0.54388234,236.06,235.99,16.468444]
["bitfinex","SOLUSD",1731890045078,0.54388234,236.06,236.01,16.468444]
["bitfinex","SOLUSD",1731890045317,0.54388234,236.11,236.05,16.468444]
["bitfinex","SOLUSD",1731890045521,4.2343,236.17,236.1,16.468444]
["bitfinex","SOLUSD",1731890045687,31.737344,236.19,236.12,16.468444]
["bitfinex","SOLUSD",1731890045688,0.54388234,236.16,236.12,16.468444]
["bitfinex","SOLUSD",1731890045997,0.54388234,236.18,236.12,16.468444]
["bitfinex","SOLUSD",1731890046397,0.54388234,236.18,236.14,16.468444]
["bitfinex","SOLUSD",1731890046612,0.54388234,236.2,236.12,16.468444]
["bitfinex","SOLUSD",1731890047310,4.2338,236.19,236.12,16.468444]
["bitfinex","SOLUSD",1731890047621,0.54388234,236.18,236.12,16.468444]
["bitfinex","SOLUSD",1731890047787,0.54388234,236.18,236.1,16.468444]
["bitfinex","SOLUSD",1731890047984,0.54388234,236.18,236.16,16.468444]
["bitfinex","SOLUSD",1731890048201,0.4668373,236.21,236.16,16.468444]
["bitfinex","SOLUSD",1731890048403,0.54388234,236.2,236.12,16.468444]
["bitfinex","SOLUSD",1731890048586,0.54388234,236.2,236.14,16.468444]
["bitfinex","SOLUSD",1731890048812,0.54388234,236.2,236.16,16.468444]
["bitfinex","SOLUSD",1731890049288,0.54388234,236.2,236.14,16.468444]
["bitfinex","SOLUSD",1731890049614,4.7004373,236.21,236.13,4.2348]
["bitfinex","SOLUSD",1731890049615,0.4668373,236.21,236.16,16.468444]
["bitfinex","SOLUSD",1731890050412,0.4668373,236.21,236.18,16.468444]
["bitfinex","SOLUSD",1731890050608,0.4668373,236.21,236.13,14.8221]
["bitfinex","SOLUSD",1731890050609,0.4668373,236.21,236.2,16.68760862]
["bitfinex","SOLUSD",1731890050833,0.4668373,236.21,236.2,16.81309862]
["bitfinex","SOLUSD",1731890051410,0.4668373,236.21,236.2,21.04679862]
["bitfinex","SOLUSD",1731890052023,0.4668373,236.21,236.2,16.468444]
["bitfinex","SOLUSD",1731890052225,0.4668373,236.21,236.2,16.81309862]
["bitfinex","SOLUSD",1731890052408,0.4668373,236.21,236.19,10.5846]
["bitfinex","SOLUSD",1731890052612,0.4668373,236.21,236.17,16.468444]
["bitfinex","SOLUSD",1731890052964,0.4668373,236.21,236.12,4.3351]
["bitfinex","SOLUSD",1731890052965,0.4668373,236.21,236.2,0.34465462]
["bitfinex","SOLUSD",1731890053321,0.4668373,236.21,236.2,4.57835462]
["bitfinex","SOLUSD",1731890054321,0.4668373,236.21,236.17,16.468444]
["bitfinex","SOLUSD",1731890056314,0.4668373,236.21,236.15,27.054844]
["bitfinex","SOLUSD",1731890056523,0.4668373,236.21,236.16,0.09367462]
["bitfinex","SOLUSD",1731890057208,0.4668373,236.21,236.18,0.09367462]
["bitfinex","SOLUSD",1731890057435,0.4668373,236.21,236.2,0.34465462]
["bitfinex","SOLUSD",1731890057625,0.4668373,236.21,236.2,0.09367462]
["bitfinex","SOLUSD",1731890058127,0.4668373,236.21,236.18,0.34465462]
["bitfinex","SOLUSD",1731890058338,0.4668373,236.21,236.2,0.21916462]
["bitfinex","SOLUSD",1731890058722,0.4668373,236.21,236.2,0.34465462]
["bitfinex","SOLUSD",1731890059630,0.4668373,236.21,236.2,4.57835462]
["bitfinex","SOLUSD",1731890061140,0.4668373,236.21,236.2,0.09367462]
["bitfinex","SOLUSD",1731890061440,0.4668373,236.21,236.17,27.053944]
["bitfinex","SOLUSD",1731890061646,0.4668373,236.21,236.18,0.09367462]
["bitfinex","SOLUSD",1731890062343,0.4668373,236.21,236.17,10.5855]
["bitfinex","SOLUSD",1731890062550,0.4668373,236.21,236.09,21.2778]
["bitfinex","SOLUSD",1731890062551,16.468444,236.19,236.09,16.468444]
["bitfinex","SOLUSD",1731890062730,16.468444,236.15,236.07,31.294244]
["bitfinex","SOLUSD",1731890063055,16.468444,236.15,236.08,0.09367462]
["bitfinex","SOLUSD",1731890063227,16.9352813,236.21,236.13,0.09367462]
["bitfinex","SOLUSD",1731890063421,1.01071964,236.21,236.15,16.468444]
["bitfinex","SOLUSD",1731890063841,17.47916364,236.21,236.14,0.09367462]
["bitfinex","SOLUSD",1731890064039,17.47916364,236.21,236.14,0.21916462]
["bitfinex","SOLUSD",1731890064731,23.776884,236.2,236.13,16.468444]
["bitfinex","SOLUSD",1731890064932,16.9352813,236.21,236.15,0.09367462]
["bitfinex","SOLUSD",1731890065127,0.4668373,236.21,236.15,16.56211862]
["bitfinex","SOLUSD",1731890065319,0.4668373,236.21,236.13,14.8221]
["bitfinex","SOLUSD",1731890065320,0.4668373,236.21,236.2,0.09367462]
["bitfinex","SOLUSD",1731890065647,0.4668373,236.21,236.2,0.34465462]
["bitfinex","SOLUSD",1731890067045,0.4668373,236.21,236.2,4.57835462]
["bitfinex","SOLUSD",1731890068620,0.4668373,236.21,236.2,0.21916462]
["bitfinex","SOLUSD",1731890068820,0.4668373,236.21,236.19,27.053044]
["bitfinex","SOLUSD",1731890069046,0.4668373,236.21,236.2,0.34465462]
["bitfinex","SOLUSD",1731890072546,20.699144,236.37,236.28,0.21916462]
["bitfinex","SOLUSD",1731890072849,20.699144,236.37,236.3,0.09367462]
["bitfinex","SOLUSD",1731890073252,4.2307,236.37,236.31,16.468444]
["bitfinex","SOLUSD",1731890073552,0.54388234,236.36,236.3,0.09367462]
["bitfinex","SOLUSD",1731890073759,20.699144,236.37,236.3,0.09367462]
["bitfinex","SOLUSD",1731890073930,0.54388234,236.36,236.3,0.09367462]
["bitfinex","SOLUSD",1731890074126,16.468444,236.33,236.26,0.12549]
["bitfinex","SOLUSD",1731890074332,16.468444,236.31,236.25,0.09367462]
["bitfinex","SOLUSD",1731890074543,16.468444,236.31,236.22,14.8162]
["bitfinex","SOLUSD",1731890074835,16.468444,236.29,236.23,0.09367462]
["bitfinex","SOLUSD",1731890075431,0.54388234,236.28,236.23,0.09367462]
["bitfinex","SOLUSD",1731890075849,20.700644,236.29,236.23,0.09367462]
["bitfinex","SOLUSD",1731890076829,16.468444,236.27,236.19,16.468444]
["bitfinex","SOLUSD",1731890077153,0.54388234,236.26,236.19,16.468444]
["bitfinex","SOLUSD",1731890077663,0.54388234,236.26,236.2,0.09367462]
["bitfinex","SOLUSD",1731890079248,4.77648234,236.26,236.2,0.09367462]
["bitfinex","SOLUSD",1731890080046,6.1672,236.31,236.2,0.09367462]
["bitfinex","SOLUSD",1731890080047,16.468444,236.3,236.22,0.21916462]
["bitfinex","SOLUSD",1731890080235,20.0,236.29,236.22,0.21916462]
["bitfinex","SOLUSD",1731890081363,20.0,236.29,236.22,4.45246462]
["bitfinex","SOLUSD",1731890081565,17.01232634,236.28,236.2,10.5842]
["bitfinex","SOLUSD",1731890082445,17.01232634,236.28,236.21,0.09367462]
["bitfinex","SOLUSD",1731890083359,17.01232634,236.28,236.19,16.468444]
["bitfinex","SOLUSD",1731890083569,4.2324,236.27,236.19,16.468444]
["bitfinex","SOLUSD",1731890083870,0.54388234,236.26,236.2,0.09367462]
["bitfinex","SOLUSD",1731890084953,4.2327,236.26,236.21,16.468444]
["bitfinex","SOLUSD",1731890086463,0.54388234,236.27,236.21,16.468444]
["bitfinex","SOLUSD",1731890087052,0.54388234,236.27,236.2,0.09367462]
["bitfinex","SOLUSD",1731890087654,0.54388234,236.27,236.19,20.702244]
["bitfinex","SOLUSD",1731890087855,0.54388234,236.27,236.19,16.468444]
["bitfinex","SOLUSD",1731890088262,16.468444,236.24,236.15,27.054644]
["bitfinex","SOLUSD",1731890088460,20.0,236.25,236.11,16.468444]
["bitfinex","SOLUSD",1731890088461,16.468444,236.18,236.11,16.468444]
["bitfinex","SOLUSD",1731890088798,0.54388234,236.17,236.11,16.468444]
["bitfinex","SOLUSD",1731890089953,0.54388234,236.21,236.14,0.09367462]
["bitfinex","SOLUSD",1731890090151,0.54388234,236.21,236.15,16.468444]
["bitfinex","SOLUSD",1731890090678,4.2337,236.2,236.15,16.468444]
["bitfinex","SOLUSD",1731890090877,4.2337,236.2,236.13,16.468444]
["bitfinex","SOLUSD",1731890090878,0.54388234,236.19,236.13,16.468444]
["bitfinex","SOLUSD",1731890092180,0.54388234,236.19,236.12,0.09367462]
["bitfinex","SOLUSD",1731890092579,4.234,236.18,236.12,0.09367462]
["bitfinex","SOLUSD",1731890092879,0.54388234,236.17,236.12,0.09367462]
["bitfinex","SOLUSD",1731890093083,24.32076634,236.17,236.11,16.468444]
["bitfinex","SOLUSD",1731890093390,16.468444,236.16,236.09,16.468444]
["bitfinex","SOLUSD",1731890093590,0.54388234,236.15,236.09,16.468444]
["bitfinex","SOLUSD",1731890094188,0.54388234,236.15,236.03,0.72612353]
["bitfinex","SOLUSD",1731890094189,16.468444,236.12,236.03,16.468444]
["bitfinex","SOLUSD",1731890094478,23.776884,236.17,236.03,16.468444]
["bitfinex","SOLUSD",1731890094479,16.468444,236.1,236.03,16.468444]
["bitfinex","SOLUSD",1731890094673,4.77948234,236.09,236.03,16.468444]
["bitfinex","SOLUSD",1731890094881,4.77948234,236.09,236.01,16.468444]
["bitfinex","SOLUSD",1731890095371,0.54388234,236.09,236.05,16.468444]
["bitfinex","SOLUSD",1731890095574,0.54388234,236.1,236.05,16.468444]
["bitfinex","SOLUSD",1731890096770,0.54388234,236.12,236.08,0.09367462]
["bitfinex","SOLUSD",1731890096967,17.01232634,236.18,236.11,16.468444]
["bitfinex","SOLUSD",1731890097167,16.468444,236.16,236.07,16.56211862]
["bitfinex","SOLUSD",1731890097371,16.468444,236.14,236.05,16.468444]
["bitfinex","SOLUSD",1731890097573,0.54388234,236.13,236.07,16.468444]
["bitfinex","SOLUSD",1731890097884,0.54388234,236.15,236.07,16.468444]
["bitfinex","SOLUSD",1731890098472,4.2347,236.14,236.07,16.468444]
["bitfinex","SOLUSD",1731890098680,0.54388234,236.13,236.07,16.468444]
["bitfinex","SOLUSD",1731890099501,17.1991,236.19,236.07,16.468444]
["bitfinex","SOLUSD",1731890099502,21.24642634,236.18,236.11,16.468444]
["bitfinex","SOLUSD",1731890100687,23.776884,236.17,236.09,20.704044]
["bitfinex","SOLUSD",1731890100884,0.54388234,236.16,236.09,20.704044]
["bitfinex","SOLUSD",1731890101282,6.87672533,236.23,236.09,20.704044]
["bitfinex","SOLUSD",1731890101283,0.54388234,236.22,236.15,0.09367462]
["bitfinex","SOLUSD",1731890101580,6.6143,236.24,236.2,16.468444]
["bitfinex","SOLUSD",1731890101895,15.789,236.26,236.22,16.468444]
["bitfinex","SOLUSD",1731890101896,0.54388234,236.26,236.22,16.468444]
["bitfinex","SOLUSD",1731890102197,7.15818234,236.29,236.17,0.21916462]
["bitfinex","SOLUSD",1731890102363,0.54388234,236.28,236.21,16.468444]
["bitfinex","SOLUSD",1731890102784,6.6143,236.29,236.23,16.468444]
["bitfinex","SOLUSD",1731890102988,0.54388234,236.31,236.26,0.09367462]
["bitfinex","SOLUSD",1731890103170,0.54388234,236.33,236.27,16.468444]
["bitfinex","SOLUSD",1731890104536,16.468444,236.32,236.25,16.468444]
["bitfinex","SOLUSD",1731890104836,0.54388234,236.32,236.25,16.468444]
["bitfinex","SOLUSD",1731890105205,0.54388234,236.32,236.26,0.09367462]
["bitfinex","SOLUSD",1731890105402,0.54388234,236.32,236.29,16.468444]
["bitfinex","SOLUSD",1731890105630,0.54388234,236.41,236.32,0.21916462]
["bitfinex","SOLUSD",1731890105817,0.54388234,236.41,236.35,16.468444]
["bitfinex","SOLUSD",1731890106400,1.01071964,236.45,236.4,16.468444]
["bitfinex","SOLUSD",1731890106608,1.01071964,236.45,236.36,0.09367462]
["bitfinex","SOLUSD",1731890106609,0.54388234,236.44,236.36,0.21916462]
["bitfinex","SOLUSD",1731890106812,16.468444,236.43,236.36,0.09367462]
["bitfinex","SOLUSD",1731890107008,0.54388234,236.42,236.36,0.09367462]
["bitfinex","SOLUSD",1731890107803,16.468444,236.37,236.36,0.09367462]
["bitfinex","SOLUSD",1731890108222,16.468444,236.41,236.36,0.09367462]
["bitfinex","SOLUSD",1731890108427,0.54388234,236.4,236.36,0.09367462]
["bitfinex","SOLUSD",1731890109024,16.468444,236.39,236.36,0.09367462]
["bitfinex","SOLUSD",1731890109730,20.698444,236.41,236.36,0.09367462]
["bitfinex","SOLUSD",1731890110034,17.47916364,236.45,236.38,0.09367462]
["bitfinex","SOLUSD",1731890110337,17.47916364,236.45,236.38,16.68760862]
["bitfinex","SOLUSD",1731890110338,0.4668373,236.45,236.38,16.68760862]
["bitfinex","SOLUSD",1731890110712,0.4668373,236.45,236.4,16.468444]
["bitfinex","SOLUSD",1731890110906,0.4668373,236.45,236.41,0.09367462]
["bitfinex","SOLUSD",1731890111405,0.4668373,236.45,236.44,16.56211862]
["bitfinex","SOLUSD",1731890112230,0.4668373,236.45,236.44,16.81309862]
["bitfinex","SOLUSD",1731890113844,0.4668373,236.45,236.44,16.91309862]
["bitfinex","SOLUSD",1731890114348,0.4668373,236.45,236.44,40.68998262]
["bitfinex","SOLUSD",1731890114733,0.4668373,236.45,236.44,16.91309862]
["bitfinex","SOLUSD",1731890114919,0.4668373,236.45,236.44,40.68998262]
["bitfinex","SOLUSD",1731890115120,0.4668373,236.45,236.44,16.81309862]
["bitfinex","SOLUSD",1731890117042,0.4668373,236.45,236.39,0.1]
["bitfinex","SOLUSD",1731890117043,0.4668373,236.45,236.38,16.468444]
["bitfinex","SOLUSD",1731890117212,0.4668373,236.45,236.29,16.668444]
["bitfinex","SOLUSD",1731890117213,21.1645813,236.45,236.36,16.56211862]
["bitfinex","SOLUSD",1731890117525,16.468444,236.43,236.36,16.56211862]
["bitfinex","SOLUSD",1731890117730,0.54388234,236.43,236.36,16.56211862]
["bitfinex","SOLUSD",1731890118038,24.32076634,236.42,236.36,0.09367462]
["bitfinex","SOLUSD",1731890118287,16.468444,236.41,236.36,0.09367462]
["bitfinex","SOLUSD",1731890119037,4.2296,236.43,236.36,16.56211862]
["bitfinex","SOLUSD",1731890119612,20.698044,236.43,236.36,16.56211862]
["bitfinex","SOLUSD",1731890119934,16.468444,236.39,236.36,0.09367462]
["bitfinex","SOLUSD",1731890120113,17.01232634,236.41,236.36,0.09367462]
["bitfinex","SOLUSD",1731890120310,0.54388234,236.41,236.36,0.09367462]
["bitfinex","SOLUSD",1731890120511,60.245328,236.37,236.36,0.09367462]
["bitfinex","SOLUSD",1731890121414,0.54388234,236.41,236.36,0.09367462]
["bitfinex","SOLUSD",1731890121739,0.54388234,236.44,236.37,16.468444]
["bitfinex","SOLUSD",1731890122036,0.54388234,236.44,236.38,0.12549]
["bitfinex","SOLUSD",1731890122347,0.4668373,236.45,236.39,16.468444]
["bitfinex","SOLUSD",1731890122528,0.54388234,236.44,236.38,0.12549]
["bitfinex","SOLUSD",1731890123127,0.4668373,236.45,236.38,0.12549]
["bitfinex","SOLUSD",1731890123529,0.4668373,236.45,236.39,16.56211862]
["bitfinex","SOLUSD",1731890123835,0.54388234,236.44,236.38,0.12549]
["bitfinex","SOLUSD",1731890124216,4.77328234,236.44,236.37,27.045044]
["bitfinex","SOLUSD",1731890124743,4.77328234,236.44,236.37,16.468444]
["bitfinex","SOLUSD",1731890125126,0.54388234,236.44,236.39,16.468444]
["bitfinex","SOLUSD",1731890125323,0.4668373,236.45,236.4,0.34465462]
["bitfinex","SOLUSD",1731890127023,0.4668373,236.45,236.38,10.5761]
["bitfinex","SOLUSD",1731890127024,0.54388234,236.44,236.38,10.5761]
["bitfinex","SOLUSD",1731890127655,4.6960373,236.45,236.39,16.468444]
["bitfinex","SOLUSD",1731890127824,20.0,236.44,236.37,16.468444]
["bitfinex","SOLUSD",1731890128029,16.468444,236.39,236.36,0.09367462]
["bitfinex","SOLUSD",1731890128232,0.54388234,236.42,236.36,0.09367462]
["bitfinex","SOLUSD",1731890128424,21.24192634,236.43,236.36,0.09367462]
["bitfinex","SOLUSD",1731890129235,20.4668373,236.45,236.38,16.468444]
["bitfinex","SOLUSD",1731890129433,17.01232634,236.44,236.37,0.12549]
["bitfinex","SOLUSD",1731890130316,24.2295,236.43,236.36,16.56211862]
["bitfinex","SOLUSD",1731890130521,16.468444,236.38,236.36,0.09367462]
["bitfinex","SOLUSD",1731890131138,0.54388234,236.42,236.36,0.09367462]
["bitfinex","SOLUSD",1731890131445,17.01232634,236.42,236.36,0.09367462]
["bitfinex","SOLUSD",1731890131737,16.468444,236.44,236.38,0.09367462]
["bitfinex","SOLUSD",1731890131948,0.54388234,236.43,236.36,27.13911862]
["bitfinex","SOLUSD",1731890132132,0.4668373,236.45,236.38,16.56211862]
["bitfinex","SOLUSD",1731890132637,0.4668373,236.45,236.44,16.468444]
["bitfinex","SOLUSD",1731890132837,0.4668373,236.45,236.44,16.68760862]
["bitfinex","SOLUSD",1731890133432,0.4668373,236.45,236.44,16.81309862]
["bitfinex","SOLUSD",1731890134856,0.4668373,236.45,236.44,21.04249862]
["bitfinex","SOLUSD",1731890135233,0.4668373,236.45,236.44,44.81938262]
["bitfinex","SOLUSD",1731890136149,16.468444,236.6,236.5,0.12549]
["bitfinex","SOLUSD",1731890136440,16.468444,236.6,236.53,16.468444]
["bitfinex","SOLUSD",1731890136648,0.54388234,236.59,236.51,16.468444]
["bitfinex","SOLUSD",1731890136825,4.2268,236.58,236.51,16.468444]
["bitfinex","SOLUSD",1731890137328,4.77068234,236.58,236.51,16.468444]
["bitfinex","SOLUSD",1731890137645,0.54388234,236.59,236.51,20.696444]
["bitfinex","SOLUSD",1731890137959,4.2266,236.6,236.53,16.468444]
["bitfinex","SOLUSD",1731890138830,4.2266,236.6,236.44,45.023884]
["bitfinex","SOLUSD",1731890138831,16.468444,236.58,236.49,16.468444]
["bitfinex","SOLUSD",1731890139027,20.695644,236.56,236.47,16.468444]
["bitfinex","SOLUSD",1731890139339,20.695344,236.58,236.49,16.468444]
["bitfinex","SOLUSD",1731890139670,0.54388234,236.57,236.49,16.468444]
["bitfinex","SOLUSD",1731890139837,16.468444,236.54,236.46,10.5723]
["bitfinex","SOLUSD",1731890140024,0.54388234,236.53,236.46,10.5723]
["bitfinex","SOLUSD",1731890140550,0.54388234,236.53,236.45,16.468444]
["bitfinex","SOLUSD",1731890141064,4.77168234,236.53,236.45,20.697544]
["bitfinex","SOLUSD",1731890141359,16.468444,236.51,236.41,27.043044]
["bitfinex","SOLUSD",1731890141564,0.54388234,236.5,236.42,0.09367462]
["bitfinex","SOLUSD",1731890141754,0.54388234,236.5,236.43,16.468444]
["bitfinex","SOLUSD",1731890142269,16.468444,236.51,236.45,4.2292]
["bitfinex","SOLUSD",1731890142560,16.468444,236.51,236.43,16.468444]
["bitfinex","SOLUSD",1731890142561,0.54388234,236.5,236.43,20.697844]
["bitfinex","SOLUSD",1731890143124,0.54388234,236.5,236.41,14.8044]
["bitfinex","SOLUSD",1731890143331,0.54388234,236.5,236.37,15.7463]
["bitfinex","SOLUSD",1731890143332,16.468444,236.47,236.37,16.468444]
["bitfinex","SOLUSD",1731890143559,0.54388234,236.46,236.39,16.468444]
["bitfinex","SOLUSD",1731890143967,24.32076634,236.48,236.39,16.468444]
["bitfinex","SOLUSD",1731890144253,16.468444,236.47,236.39,16.468444]
["bitfinex","SOLUSD",1731890144464,0.54388234,236.46,236.39,20.698644]
["bitfinex","SOLUSD",1731890145266,0.54388234,236.46,236.37,27.045044]
["bitfinex","SOLUSD",1731890145439,16.468444,236.45,236.37,27.045044]
["bitfinex","SOLUSD",1731890145639,0.54388234,236.44,236.37,27.045044]
["bitfinex","SOLUSD",1731890146339,4.77328234,236.44,236.37,10.5766]
["bitfinex","SOLUSD",1731890147346,4.77328234,236.44,236.36,0.09367462]
["bitfinex","SOLUSD",1731890147347,16.468444,236.38,236.36,0.09367462]
["bitfinex","SOLUSD",1731890147556,0.54388234,236.37,236.36,0.09367462]
["bitfinex","SOLUSD",1731890148136,20.54388234,236.37,236.36,0.09367462]
["bitfinex","SOLUSD",1731890148345,16.468444,236.4,236.36,0.09367462]
["bitfinex","SOLUSD",1731890148576,16.468444,236.38,236.36,0.09367462]
["bitfinex","SOLUSD",1731890148868,0.54388234,236.37,236.36,0.09367462]
["bitfinex","SOLUSD",1731890149359,44.32076634,236.37,236.36,0.09367462]
["bitfinex","SOLUSD",1731890150554,48.55136634,236.37,236.36,0.09367462]
["bitfinex","SOLUSD",1731890150863,48.89602096,236.37,236.36,0.09367462]
["bitfinex","SOLUSD",1731890151037,48.89602096,236.37,236.16,10.5858]
["bitfinex","SOLUSD",1731890151038,0.22549,236.31,236.16,10.5858]
["bitfinex","SOLUSD",1731890151238,16.468444,236.22,236.16,10.5858]
["bitfinex","SOLUSD",1731890151737,16.468444,236.2,236.13,32.936888]
["bitfinex","SOLUSD",1731890151953,16.468444,236.2,236.13,37.171688]
["bitfinex","SOLUSD",1731890152165,0.54388234,236.27,236.13,16.468444]
["bitfinex","SOLUSD",1731890152166,16.468444,236.18,236.13,16.468444]
["bitfinex","SOLUSD",1731890152342,0.1,236.25,236.13,16.468444]
["bitfinex","SOLUSD",1731890152343,16.468444,236.14,236.13,16.468444]
["bitfinex","SOLUSD",1731890152535,16.468444,236.14,236.06,14.8266]
["bitfinex","SOLUSD",1731890152762,16.468444,236.12,236.06,10.5905]
["bitfinex","SOLUSD",1731890152958,0.54388234,236.11,236.03,23.09793872]
["bitfinex","SOLUSD",1731890153164,0.54388234,236.11,236.03,16.468444]
["bitfinex","SOLUSD",1731890153640,16.468444,236.12,236.03,20.705044]
["bitfinex","SOLUSD",1731890154041,0.54388234,236.13,236.06,0.21916462]
["bitfinex","SOLUSD",1731890154250,16.468444,236.14,236.05,16.468444]
["bitfinex","SOLUSD",1731890154545,16.468444,236.12,236.05,16.468444]
["bitfinex","SOLUSD",1731890154738,0.54388234,236.11,236.03,27.060244]
["bitfinex","SOLUSD",1731890155477,16.468444,236.06,235.99,16.468444]
["bitfinex","SOLUSD",1731890155665,4.3349,236.13,235.97,27.062644]
["bitfinex","SOLUSD",1731890155666,16.468444,236.04,235.97,27.062644]
["bitfinex","SOLUSD",1731890155840,16.468444,236.02,235.93,17.19457609]
["bitfinex","SOLUSD",1731890156037,16.468444,236.0,235.93,16.468444]
["bitfinex","SOLUSD",1731890156278,16.468444,236.0,235.91,31.304044]
["bitfinex","SOLUSD",1731890156279,0.54388234,235.99,235.91,31.304044]
["bitfinex","SOLUSD",1731890156866,16.468444,236.0,235.93,16.468444]
["bitfinex","SOLUSD",1731890158875,0.54388234,235.99,235.93,16.468444]
["bitfinex","SOLUSD",1731890159248,17.01232634,236.02,235.93,16.468444]
["bitfinex","SOLUSD",1731890159860,23.776884,236.01,235.93,16.468444]
["bitfinex","SOLUSD",1731890160048,16.468444,235.98,235.91,27.065344]
["bitfinex","SOLUSD",1731890160254,20.0,236.04,235.96,16.468444]
["bitfinex","SOLUSD",1731890160450,0.54388234,236.03,235.98,16.468444]
["bitfinex","SOLUSD",1731890160663,0.54388234,236.03,235.96,16.468444]
["bitfinex","SOLUSD",1731890161093,0.54388234,236.03,235.98,16.468444]
["bitfinex","SOLUSD",1731890161369,20.0,236.06,235.93,0.09367462]
["bitfinex","SOLUSD",1731890161370,17.01232634,236.05,235.96,16.468444]
["bitfinex","SOLUSD",1731890161669,17.01232634,236.05,235.92,6.6323708]
["bitfinex","SOLUSD",1731890161670,20.0,236.03,235.92,6.62936178]
["bitfinex","SOLUSD",1731890161842,0.54388234,236.02,235.95,16.468444]
["bitfinex","SOLUSD",1731890162171,0.54388234,236.08,236.01,16.468444]
["bitfinex","SOLUSD",1731890163311,16.468444,236.05,235.95,16.468444]
["bitfinex","SOLUSD",1731890163573,16.468444,236.05,235.97,16.468444]
["bitfinex","SOLUSD",1731890163574,0.54388234,236.04,235.97,16.468444]
["bitfinex","SOLUSD",1731890164671,22.611944,236.09,235.99,16.468444]
["bitfinex","SOLUSD",1731890164857,20.54388234,236.08,235.99,16.468444]
["bitfinex","SOLUSD",1731890165063,20.54388234,236.08,236.01,16.468444]
["bitfinex","SOLUSD",1731890165254,16.468444,236.05,235.97,16.468444]
["bitfinex","SOLUSD",1731890165450,23.776884,236.07,235.92,10.5963]
["bitfinex","SOLUSD",1731890165451,16.468444,236.03,235.92,10.5963]
["bitfinex","SOLUSD",1731890165755,23.776884,236.0,235.92,27.064744]
["bitfinex","SOLUSD",1731890165961,0.54388234,235.99,235.92,27.064744]
["bitfinex","SOLUSD",1731890166255,20.54388234,235.99,235.92,27.064744]
["bitfinex","SOLUSD",1731890167562,24.78138234,235.99,235.92,27.064744]
["bitfinex","SOLUSD",1731890168085,0.54388234,235.99,235.92,27.064744]
["bitfinex","SOLUSD",1731890168261,16.468444,236.03,235.94,16.468444]
["bitfinex","SOLUSD",1731890168578,20.54388234,236.02,235.94,16.468444]
["bitfinex","SOLUSD",1731890168767,16.468444,236.01,235.94,16.468444]
["bitfinex","SOLUSD",1731890168981,0.54388234,236.0,235.92,27.064744]
["bitfinex","SOLUSD",1731890169178,0.54388234,236.0,235.92,31.303444]
["bitfinex","SOLUSD",1731890169379,0.54388234,236.0,235.94,16.468444]
["bitfinex","SOLUSD",1731890170158,0.1,236.08,235.92,14.835]
["bitfinex","SOLUSD",1731890170159,16.468444,236.05,235.98,16.468444]
["bitfinex","SOLUSD",1731890170375,0.54388234,236.04,235.98,16.468444]
["bitfinex","SOLUSD",1731890171375,0.54388234,236.04,235.98,20.706044]
["bitfinex","SOLUSD",1731890171754,22.611944,236.09,236.01,0.12549]
["bitfinex","SOLUSD",1731890171952,0.54388234,236.11,236.04,16.468444]
["bitfinex","SOLUSD",1731890172477,0.54388234,236.12,236.06,16.468444]
["bitfinex","SOLUSD",1731890172666,0.54388234,236.12,235.99,0.12549]
["bitfinex","SOLUSD",1731890172667,0.54388234,236.12,236.04,16.468444]
["bitfinex","SOLUSD",1731890172868,16.468444,236.11,236.04,16.468444]
["bitfinex","SOLUSD",1731890173180,16.468444,236.09,236.02,16.468444]
["bitfinex","SOLUSD",1731890173360,16.468444,236.09,236.03,4.2367]
["bitfinex","SOLUSD",1731890173555,16.468444,236.09,236.02,16.468444]
["bitfinex","SOLUSD",1731890173556,0.54388234,236.08,236.02,16.468444]
["bitfinex","SOLUSD",1731890173770,0.54388234,236.08,236.01,4.237]
["bitfinex","SOLUSD",1731890173957,16.468444,236.07,236.0,16.468444]
["bitfinex","SOLUSD",1731890174173,16.468444,236.03,235.96,16.468444]
["bitfinex","SOLUSD",1731890174479,20.0,236.0,235.92,27.065044]
["bitfinex","SOLUSD",1731890174681,0.54388234,235.99,235.92,31.303744]
["bitfinex","SOLUSD",1731890174887,17.01232634,235.99,235.92,31.303744]
["bitfinex","SOLUSD",1731890175757,22.488044,236.03,235.94,16.468444]
["bitfinex","SOLUSD",1731890176084,20.704844,236.05,235.96,16.468444]
["bitfinex","SOLUSD",1731890176265,0.54388234,236.04,235.96,16.468444]
["bitfinex","SOLUSD",1731890176661,16.468444,236.03,235.96,16.468444]
["bitfinex","SOLUSD",1731890176869,0.54388234,236.02,235.96,16.468444]
["bitfinex","SOLUSD",1731890177168,16.468444,236.01,235.94,4.2383]
["bitfinex","SOLUSD",1731890177380,16.468444,236.01,235.94,20.706744]
["bitfinex","SOLUSD",1731890177572,16.468444,236.05,235.96,16.468444]
["bitfinex","SOLUSD",1731890177779,0.54388234,236.04,235.96,16.468444]
["bitfinex","SOLUSD",1731890178311,0.54388234,236.05,235.98,16.468444]
["bitfinex","SOLUSD",1731890178499,16.468444,236.07,236.0,16.468444]
["bitfinex","SOLUSD",1731890178786,17.01232634,236.07,236.0,16.468444]
["bitfinex","SOLUSD",1731890179173,17.01232634,236.07,236.0,20.705544]
["bitfinex","SOLUSD",1731890179389,6.0196,236.08,236.01,0.12549]
["bitfinex","SOLUSD",1731890179683,16.468444,236.11,236.03,16.468444]
["bitfinex","SOLUSD",1731890180585,0.54388234,236.1,236.03,16.468444]
["bitfinex","SOLUSD",1731890180878,17.01232634,236.13,236.05,16.468444]
["bitfinex","SOLUSD",1731890181257,17.01232634,236.13,236.05,20.704744]
["bitfinex","SOLUSD",1731890181488,17.01232634,236.13,236.05,31.295644]
["bitfinex","SOLUSD",1731890181972,16.468444,236.11,236.05,10.5909]
["bitfinex","SOLUSD",1731890182175,0.54388234,236.1,236.05,10.5909]
["bitfinex","SOLUSD",1731890182378,16.468444,236.09,236.01,20.830934]
["bitfinex","SOLUSD",1731890182686,0.54388234,236.08,236.01,31.298144]
["bitfinex","SOLUSD",1731890184581,23.776884,236.12,236.05,16.468444]
["bitfinex","SOLUSD",1731890184780,0.54388234,236.11,236.05,16.468444]
["bitfinex","SOLUSD",1731890185291,16.468444,236.13,236.05,16.468444]
["bitfinex","SOLUSD",1731890186161,17.01232634,236.13,236.06,4.2362]
["bitfinex","SOLUSD",1731890187071,16.468444,236.11,236.05,10.5908]
["bitfinex","SOLUSD",1731890187270,16.468444,236.09,236.02,4.2368]
["bitfinex","SOLUSD",1731890187480,0.54388234,236.08,236.02,4.2368]
["bitfinex","SOLUSD",1731890187791,0.54388234,236.08,236.03,16.468444]
["bitfinex","SOLUSD",1731890188092,16.468444,236.11,236.03,16.468444]
["bitfinex","SOLUSD",1731890188291,16.468444,236.11,236.04,14.8279]
["bitfinex","SOLUSD",1731890189195,16.468444,236.13,236.05,16.593934]
["bitfinex","SOLUSD",1731890190084,16.468444,236.11,236.05,0.12549]
["bitfinex","SOLUSD",1731890190265,10.33526861,236.09,236.04,10.5914]
["bitfinex","SOLUSD",1731890190664,10.33526861,236.06,236.0,4.2371]
["bitfinex","SOLUSD",1731890190961,0.54388234,236.08,236.01,0.09367462]
["bitfinex","SOLUSD",1731890190962,10.33526861,236.08,236.01,0.09367462]
["bitfinex","SOLUSD",1731890191168,10.33526861,236.1,236.01,0.09367462]
["bitfinex","SOLUSD",1731890191975,10.33526861,236.1,236.02,14.8292]
["bitfinex","SOLUSD",1731890192172,10.33526861,236.08,236.02,14.8292]
["bitfinex","SOLUSD",1731890192577,10.33526861,236.06,236.0,4.2372]
["bitfinex","SOLUSD",1731890192897,0.54388234,236.05,236.0,4.2372]
["bitfinex","SOLUSD",1731890193076,10.33526861,236.04,235.99,4.2374]
["bitfinex","SOLUSD",1731890193272,0.54388234,236.03,235.97,20.92956861]
["bitfinex","SOLUSD",1731890193502,10.33526861,236.02,235.97,10.5943]
["bitfinex","SOLUSD",1731890193671,0.54388234,236.01,235.97,10.5943]
["bitfinex","SOLUSD",1731890194486,16.0008,236.08,235.97,10.5943]
["bitfinex","SOLUSD",1731890194487,0.54388234,236.1,236.0,0.09367462]
["bitfinex","SOLUSD",1731890194673,10.33526861,236.09,236.0,0.09367462]
["bitfinex","SOLUSD",1731890194878,10.33526861,236.05,235.97,20.92956861]
["bitfinex","SOLUSD",1731890195085,0.54388234,236.04,235.97,10.5943]
["bitfinex","SOLUSD",1731890195291,10.33526861,236.03,235.97,10.5943]
["bitfinex","SOLUSD",1731890195594,10.33526861,236.01,235.97,10.5943]
["bitfinex","SOLUSD",1731890195793,10.33526861,235.99,235.92,14.835]
["bitfinex","SOLUSD",1731890196483,16.54800105,236.0,235.92,31.38300105]
["bitfinex","SOLUSD",1731890196794,0.54388234,235.99,235.92,31.38300105]
["bitfinex","SOLUSD",1731890197098,16.54800105,236.0,235.93,0.12549]
["bitfinex","SOLUSD",1731890197800,16.54800105,236.02,235.94,16.54800105]
["bitfinex","SOLUSD",1731890197966,0.54388234,236.01,235.94,16.54800105]
["bitfinex","SOLUSD",1731890198168,16.54800105,236.0,235.95,4.2381]
["bitfinex","SOLUSD",1731890200491,16.54800105,236.04,235.97,16.54800105]
["bitfinex","SOLUSD",1731890200693,16.54800105,236.02,235.96,0.12549]
["bitfinex","SOLUSD",1731890201200,16.54800105,236.04,235.96,0.12549]
["bitfinex","SOLUSD",1731890201388,16.54800105,236.04,235.97,16.54800105]
["bitfinex","SOLUSD",1731890201703,16.54800105,236.04,235.96,0.12549]
["bitfinex","SOLUSD",1731890201869,16.54800105,236.04,235.98,14.8317]
["bitfinex","SOLUSD",1731890203969,16.54800105,236.02,235.98,14.8317]
["bitfinex","SOLUSD",1731890204175,16.54800105,236.0,235.96,4.2378]
["bitfinex","SOLUSD",1731890204908,16.54800105,236.0,235.94,10.5959]
["bitfinex","SOLUSD",1731890205106,16.54800105,236.0,235.95,4.2381]
["bitfinex","SOLUSD",1731890205279,16.54800105,236.0,235.95,14.8335]
["bitfinex","SOLUSD",1731890205478,16.54800105,236.04,235.96,0.09367462]
["bitfinex","SOLUSD",1731890205897,16.54800105,236.0,235.95,14.8335]
["bitfinex","SOLUSD",1731890206206,16.54800105,236.02,235.95,14.8335]
["bitfinex","SOLUSD",1731890206386,16.54800105,236.04,235.96,0.21916462]
["bitfinex","SOLUSD",1731890206719,16.54800105,236.04,235.97,0.09367462]
["bitfinex","SOLUSD",1731890206882,4.2352,236.12,235.98,0.12549]
["bitfinex","SOLUSD",1731890207088,16.2008,236.17,235.97,16.76716567]
["bitfinex","SOLUSD",1731890207089,6.4212,236.21,236.04,0.7]
["bitfinex","SOLUSD",1731890207383,16.54800105,236.15,236.07,16.54800105]
["bitfinex","SOLUSD",1731890207600,16.54800105,236.13,236.05,0.12549]
["bitfinex","SOLUSD",1731890207903,16.54800105,236.09,236.04,0.7]
["bitfinex","SOLUSD",1731890208124,16.54800105,236.09,236.05,4.2363]
["bitfinex","SOLUSD",1731890209785,16.54800105,236.09,236.05,14.8272]
["bitfinex","SOLUSD",1731890210194,16.54800105,236.07,236.05,10.5909]
["bitfinex","SOLUSD",1731890210805,16.54800105,236.07,236.04,0.7]
["bitfinex","SOLUSD",1731890212013,16.54800105,236.13,236.05,16.54800105]
["bitfinex","SOLUSD",1731890212225,16.54800105,236.09,236.04,15.5278]
["bitfinex","SOLUSD",1731890212722,16.54800105,236.1,236.04,15.5278]
["bitfinex","SOLUSD",1731890212895,16.54800105,236.08,236.04,15.5278]
["bitfinex","SOLUSD",1731890213422,16.54800105,236.06,236.04,14.8278]
["bitfinex","SOLUSD",1731890213627,16.54800105,236.06,236.04,10.5914]
["bitfinex","SOLUSD",1731890214201,16.54800105,236.06,236.0,4.2371]
["bitfinex","SOLUSD",1731890215100,16.54800105,236.11,236.03,0.09367462]
["bitfinex","SOLUSD",1731890215325,16.54800105,236.11,236.03,0.34465462]
["bitfinex","SOLUSD",1731890215528,16.54800105,236.15,236.08,14.95089]
["bitfinex","SOLUSD",1731890216106,0.54388234,236.18,236.08,14.95089]
["bitfinex","SOLUSD",1731890216311,10.32848811,236.16,236.08,25.27937811]
["bitfinex","SOLUSD",1731890219009,10.32848811,236.1,236.03,14.8283]
["bitfinex","SOLUSD",1731890219330,0.54388234,236.15,236.04,10.32848811]
["bitfinex","SOLUSD",1731890219532,4.32747462,236.19,236.04,10.32848811]
["bitfinex","SOLUSD",1731890219533,10.32848811,236.16,236.08,10.32848811]
["bitfinex","SOLUSD",1731890219830,10.32848811,236.17,236.09,10.32848811]
["bitfinex","SOLUSD",1731890220157,0.54388234,236.16,236.09,10.32848811]
["bitfinex","SOLUSD",1731890220302,17.07025899,236.16,236.09,0.25098]
["bitfinex","SOLUSD",1731890220638,16.52637665,236.16,236.09,0.25098]
["bitfinex","SOLUSD",1731890220927,16.52637665,236.12,236.05,10.5909]
["bitfinex","SOLUSD",1731890221104,16.52637665,236.1,236.05,14.8272]
["bitfinex","SOLUSD",1731890221310,16.52637665,236.08,236.03,4.2366]
["bitfinex","SOLUSD",1731890221606,24.32076634,236.15,236.05,16.52637665]
["bitfinex","SOLUSD",1731890221807,0.54388234,236.19,236.06,0.25098]
["bitfinex","SOLUSD",1731890222021,0.54388234,236.19,236.13,16.52637665]
["bitfinex","SOLUSD",1731890222222,16.52637665,236.2,236.13,16.52637665]
["bitfinex","SOLUSD",1731890222423,16.52637665,236.22,236.14,0.25098]
["bitfinex","SOLUSD",1731890222623,16.52637665,236.24,236.17,16.52637665]
["bitfinex","SOLUSD",1731890222833,16.52637665,236.24,236.19,4.2338]
["bitfinex","SOLUSD",1731890223144,4.2321,236.29,236.14,0.12549]
["bitfinex","SOLUSD",1731890223145,16.52637665,236.22,236.14,20.76107665]
["bitfinex","SOLUSD",1731890223321,0.54388234,236.21,236.14,20.76107665]
["bitfinex","SOLUSD",1731890223842,0.54388234,236.21,236.14,4.2347]
["bitfinex","SOLUSD",1731890223843,16.52637665,236.2,236.14,4.2347]
["bitfinex","SOLUSD",1731890224141,16.52637665,236.24,236.17,0.09367462]
["bitfinex","SOLUSD",1731890224445,16.52637665,236.21,236.15,0.12549]
["bitfinex","SOLUSD",1731890224726,16.52637665,236.19,236.14,4.2347]
["bitfinex","SOLUSD",1731890226117,23.776884,236.18,236.13,10.5873]
["bitfinex","SOLUSD",1731890226335,24.32076634,236.18,236.13,10.5873]
["bitfinex","SOLUSD",1731890226535,4.2336,236.21,236.13,10.5873]
["bitfinex","SOLUSD",1731890226536,23.776884,236.2,236.13,27.11367665]
["bitfinex","SOLUSD",1731890227112,23.776884,236.18,236.13,10.5873]
["bitfinex","SOLUSD",1731890228660,16.52637665,236.21,236.13,27.11367665]
["bitfinex","SOLUSD",1731890229017,24.32076634,236.2,236.13,27.11367665]
["bitfinex","SOLUSD",1731890229633,23.776884,236.18,236.13,10.5873]
["bitfinex","SOLUSD",1731890229850,16.52637665,236.21,236.14,0.12549]
["bitfinex","SOLUSD",1731890230034,23.776884,236.2,236.13,10.5873]
["bitfinex","SOLUSD",1731890230913,17.07025899,236.19,236.13,10.5873]
["bitfinex","SOLUSD",1731890231114,23.776884,236.16,236.13,10.5873]
["bitfinex","SOLUSD",1731890231544,16.52637665,236.17,236.13,10.5873]
["bitfinex","SOLUSD",1731890231743,23.776884,236.16,236.13,10.5873]
["bitfinex","SOLUSD",1731890232439,23.776884,236.14,236.1,4.2354]
["bitfinex","SOLUSD",1731890232946,16.52637665,236.15,236.1,4.2354]
["bitfinex","SOLUSD",1731890233240,23.776884,236.16,236.1,4.2354]
["bitfinex","SOLUSD",1731890233556,24.32076634,236.16,236.1,4.2354]
["bitfinex","SOLUSD",1731890233847,16.52637665,236.15,236.1,4.2354]
["bitfinex","SOLUSD",1731890234435,16.52637665,236.11,236.05,15.534]
["bitfinex","SOLUSD",1731890234651,16.52637665,236.11,235.96,0.1]
["bitfinex","SOLUSD",1731890234652,23.776884,236.06,235.97,6.0806]
["bitfinex","SOLUSD",1731890234847,16.52637665,236.04,235.97,6.0806]
["bitfinex","SOLUSD",1731890235054,16.52637665,236.04,235.98,14.8316]
["bitfinex","SOLUSD",1731890235442,0.54388234,236.03,235.95,36.07717665]
["bitfinex","SOLUSD",1731890235647,16.52637665,236.02,235.95,30.1462]
["bitfinex","SOLUSD",1731890235834,16.52637665,235.98,235.91,16.52637665]
["bitfinex","SOLUSD",1731890236041,16.52637665,235.98,235.91,20.76517665]
["bitfinex","SOLUSD",1731890236343,23.776884,236.03,235.92,6.63303472]
["bitfinex","SOLUSD",1731890236562,17.07025899,236.06,235.99,16.52637665]
["bitfinex","SOLUSD",1731890236734,23.776884,236.09,236.01,16.52637665]
["bitfinex","SOLUSD",1731890236940,24.32076634,236.09,236.01,16.52637665]
["bitfinex","SOLUSD",1731890237158,16.52637665,236.1,236.03,16.52637665]
["bitfinex","SOLUSD",1731890237362,4.77888234,236.13,236.03,16.52637665]
["bitfinex","SOLUSD",1731890237363,16.52637665,236.12,236.03,16.52637665]
["bitfinex","SOLUSD",1731890237660,0.54388234,236.11,236.03,16.52637665]
["bitfinex","SOLUSD",1731890238349,24.32076634,236.11,236.04,4.2365]
["bitfinex","SOLUSD",1731890238680,16.52637665,236.08,236.02,10.5922]
["bitfinex","SOLUSD",1731890238850,23.776884,236.07,236.02,10.5922]
["bitfinex","SOLUSD",1731890239159,17.07025899,236.06,235.99,20.76367665]
["bitfinex","SOLUSD",1731890239536,16.52637665,236.02,235.97,10.5944]
["bitfinex","SOLUSD",1731890239738,17.07025899,236.02,235.97,10.5944]
["bitfinex","SOLUSD",1731890239955,17.07025899,236.06,235.97,31.35857665]
["bitfinex","SOLUSD",1731890240164,23.776884,236.07,235.99,16.52637665]
["bitfinex","SOLUSD",1731890240457,24.32076634,236.07,236.0,4.2372]
["bitfinex","SOLUSD",1731890240671,16.52637665,236.11,236.03,16.52637665]
["bitfinex","SOLUSD",1731890240840,0.54388234,236.12,236.05,16.52637665]
["bitfinex","SOLUSD",1731890241475,0.54388234,236.12,236.0,14.8304]
["bitfinex","SOLUSD",1731890241476,0.54388234,236.16,236.11,16.52637665]
["bitfinex","SOLUSD",1731890241772,0.54388234,236.21,236.15,16.52637665]
["bitfinex","SOLUSD",1731890241935,0.54388234,236.22,236.17,16.52637665]
["bitfinex","SOLUSD",1731890242136,16.52637665,236.23,236.15,16.52637665]
["bitfinex","SOLUSD",1731890242356,0.54388234,236.22,236.15,20.76077665]
["bitfinex","SOLUSD",1731890243152,16.52637665,236.19,236.11,16.52637665]
["bitfinex","SOLUSD",1731890243373,16.52637665,236.19,236.05,0.25098]
["bitfinex","SOLUSD",1731890243374,16.52637665,236.17,236.1,10.5885]
["bitfinex","SOLUSD",1731890243965,16.52637665,236.15,236.07,20.76237665]
["bitfinex","SOLUSD",1731890244171,16.52637665,236.13,236.07,4.236]
["bitfinex","SOLUSD",1731890244363,24.32076634,236.12,236.06,10.5905]
["bitfinex","SOLUSD",1731890244569,16.52637665,236.11,236.06,10.5905]
["bitfinex","SOLUSD",1731890244948,17.07025899,236.11,236.06,10.5905]
["bitfinex","SOLUSD",1731890245456,23.776884,236.12,236.07,16.52637665]
["bitfinex","SOLUSD",1731890245636,24.32076634,236.14,236.07,16.52637665]
["bitfinex","SOLUSD",1731890245832,0.54388234,236.14,236.07,16.52637665]
["bitfinex","SOLUSD",1731890246039,0.1,236.23,236.13,16.52637665]
["bitfinex","SOLUSD",1731890246040,6.482,236.23,236.13,16.52637665]
["bitfinex","SOLUSD",1731890246261,0.54388234,236.22,236.17,16.52637665]
["bitfinex","SOLUSD",1731890247365,0.54388234,236.23,236.17,16.52637665]
["bitfinex","SOLUSD",1731890247533,24.32076634,236.23,236.17,16.52637665]
["bitfinex","SOLUSD",1731890248560,28.55386634,236.23,236.17,16.52637665]
["bitfinex","SOLUSD",1731890249134,23.776884,236.23,236.17,16.52637665]
["bitfinex","SOLUSD",1731890249369,24.32076634,236.24,236.17,20.76047665]
["bitfinex","SOLUSD",1731890249567,0.54388234,236.24,236.19,16.52637665]
["bitfinex","SOLUSD",1731890249872,0.54388234,236.26,236.21,16.52637665]
["bitfinex","SOLUSD",1731890250244,0.54388234,236.28,236.23,16.52637665]
["bitfinex","SOLUSD",1731890250443,0.54388234,236.27,236.23,16.52637665]
["bitfinex","SOLUSD",1731890250673,0.54388234,236.29,236.23,16.52637665]
["bitfinex","SOLUSD",1731890250847,17.07025899,236.29,236.21,20.75987665]
["bitfinex","SOLUSD",1731890251761,23.776884,236.28,236.21,31.34367665]
["bitfinex","SOLUSD",1731890251945,0.54388234,236.29,236.21,31.34367665]
["bitfinex","SOLUSD",1731890252674,16.52637665,236.27,236.19,4.2337]
["bitfinex","SOLUSD",1731890252853,0.54388234,236.26,236.17,16.52637665]
["bitfinex","SOLUSD",1731890253168,0.54388234,236.26,236.17,31.34597665]
["bitfinex","SOLUSD",1731890253556,16.52637665,236.23,236.15,16.52637665]
["bitfinex","SOLUSD",1731890253740,16.52637665,236.23,236.13,16.52637665]
["bitfinex","SOLUSD",1731890253741,24.32076634,236.22,236.13,16.52637665]
["bitfinex","SOLUSD",1731890254566,23.776884,236.2,236.12,27.11387665]
["bitfinex","SOLUSD",1731890254765,0.54388234,236.19,236.12,27.11387665]
["bitfinex","SOLUSD",1731890255445,0.54388234,236.19,236.12,31.34897665]
["bitfinex","SOLUSD",1731890257556,23.776884,236.18,236.12,14.8226]
["bitfinex","SOLUSD",1731890257767,17.07025899,236.19,236.12,14.8226]
["bitfinex","SOLUSD",1731890257973,23.776884,236.22,236.15,16.52637665]
["bitfinex","SOLUSD",1731890258164,16.52637665,236.25,236.17,16.52637665]
["bitfinex","SOLUSD",1731890258375,16.52637665,236.29,236.21,16.52637665]
["bitfinex","SOLUSD",1731890259076,17.07025899,236.29,236.21,16.52637665]
["bitfinex","SOLUSD",1731890259865,16.52637665,236.25,236.17,16.52637665]
["bitfinex","SOLUSD",1731890260065,16.52637665,236.23,236.15,14.8209]
["bitfinex","SOLUSD",1731890260245,0.54388234,236.22,236.15,14.8209]
["bitfinex","SOLUSD",1731890260450,24.32076634,236.22,236.15,14.8209]
["bitfinex","SOLUSD",1731890260657,23.776884,236.2,236.15,10.5864]
["bitfinex","SOLUSD",1731890260860,17.07025899,236.19,236.15,10.5864]
["bitfinex","SOLUSD",1731890261054,23.776884,236.18,236.11,4.2352]
["bitfinex","SOLUSD",1731890261468,16.52637665,236.17,236.11,10.5882]
["bitfinex","SOLUSD",1731890261656,16.52637665,236.15,236.11,14.8235]
["bitfinex","SOLUSD",1731890262183,16.52637665,236.15,236.11,10.5882]
["bitfinex","SOLUSD",1731890263863,23.776884,236.12,236.06,14.8264]
["bitfinex","SOLUSD",1731890264191,16.52637665,236.07,236.01,14.8294]
["bitfinex","SOLUSD",1731890264665,16.52637665,236.07,235.98,23.15653427]
["bitfinex","SOLUSD",1731890264666,16.52637665,236.03,235.98,10.86765762]
["bitfinex","SOLUSD",1731890264867,16.52637665,236.03,235.98,4.2375]
["bitfinex","SOLUSD",1731890265255,0.1,236.14,235.98,4.2375]
["bitfinex","SOLUSD",1731890265256,6.482,236.25,236.08,0.09367462]
["bitfinex","SOLUSD",1731890265466,16.52637665,236.22,236.14,16.52637665]
["bitfinex","SOLUSD",1731890266090,0.54388234,236.21,236.14,16.52637665]
["bitfinex","SOLUSD",1731890266286,0.54388234,236.21,236.14,20.76097665]
["bitfinex","SOLUSD",1731890266579,16.52637665,236.2,236.14,4.2346]
["bitfinex","SOLUSD",1731890266962,23.776884,236.17,236.12,10.5874]
["bitfinex","SOLUSD",1731890267175,24.32076634,236.17,236.12,10.5874]
["bitfinex","SOLUSD",1731890267484,23.776884,236.13,236.02,16.52637665]
["bitfinex","SOLUSD",1731890267688,16.52637665,236.08,236.01,10.5926]
["bitfinex","SOLUSD",1731890267862,24.32076634,236.07,236.01,10.5926]
["bitfinex","SOLUSD",1731890268181,24.32076634,236.07,236.01,14.8296]
["bitfinex","SOLUSD",1731890268426,23.776884,236.07,236.01,14.8296]
["bitfinex","SOLUSD",1731890268688,23.776884,236.07,235.93,15.4818]
["bitfinex","SOLUSD",1731890268689,37.07025899,236.06,235.99,4.2373]
["bitfinex","SOLUSD",1731890268857,0.54388234,236.06,236.0,20.76347665]
["bitfinex","SOLUSD",1731890270283,23.776884,236.11,236.04,16.52637665]
["bitfinex","SOLUSD",1731890270487,0.54388234,236.11,236.04,16.52637665]
["bitfinex","SOLUSD",1731890270991,23.776884,236.13,236.06,16.52637665]
["bitfinex","SOLUSD",1731890271286,24.32076634,236.13,236.06,16.52637665]
["bitfinex","SOLUSD",1731890272166,23.776884,236.15,236.08,16.52637665]
["bitfinex","SOLUSD",1731890272381,6.0472,236.19,236.1,16.52637665]
["bitfinex","SOLUSD",1731890272680,16.52637665,236.16,236.08,16.52637665]
["bitfinex","SOLUSD",1731890272991,0.54388234,236.18,236.06,14.8266]
["bitfinex","SOLUSD",1731890272992,17.07025899,236.18,236.1,16.52637665]
["bitfinex","SOLUSD",1731890273280,0.54388234,236.19,236.12,16.52637665]
["bitfinex","SOLUSD",1731890273960,16.52637665,236.17,236.08,16.52637665]
["bitfinex","SOLUSD",1731890274161,16.52637665,236.15,236.06,31.35297665]
["bitfinex","SOLUSD",1731890274360,23.776884,236.13,236.06,27.11687665]
["bitfinex","SOLUSD",1731890274655,43.776884,236.08,236.0,16.52637665]
["bitfinex","SOLUSD",1731890274860,23.776884,236.06,235.98,16.52637665]
["bitfinex","SOLUSD",1731890275165,0.54388234,236.05,235.98,16.52637665]
["bitfinex","SOLUSD",1731890275911,23.776884,236.02,235.93,4.2384]
["bitfinex","SOLUSD",1731890276089,4.78038234,236.05,235.96,16.52637665]
["bitfinex","SOLUSD",1731890276090,20.0,236.04,235.96,16.52637665]
["bitfinex","SOLUSD",1731890276380,24.32076634,236.03,235.98,16.52637665]
["bitfinex","SOLUSD",1731890276586,0.54388234,236.03,235.98,16.52637665]
["bitfinex","SOLUSD",1731890276886,17.07025899,236.05,235.98,16.52637665]
["bitfinex","SOLUSD",1731890277484,24.32076634,236.06,235.98,16.52637665]
["bitfinex","SOLUSD",1731890277677,16.52637665,236.05,235.96,16.52637665]
["bitfinex","SOLUSD",1731890277989,24.32076634,236.04,235.96,16.52637665]
["bitfinex","SOLUSD",1731890278182,16.52637665,236.03,235.96,16.52637665]
["bitfinex","SOLUSD",1731890278393,0.54388234,236.02,235.96,16.52637665]
["bitfinex","SOLUSD",1731890278594,4.235,236.13,236.02,0.12549]
["bitfinex","SOLUSD",1731890278887,0.54388234,236.12,236.06,16.52637665]
["bitfinex","SOLUSD",1731890279483,16.52637665,236.14,236.08,16.52637665]
["bitfinex","SOLUSD",1731890279484,0.54388234,236.14,236.08,16.52637665]
["bitfinex","SOLUSD",1731890279865,16.52637665,236.13,236.03,16.52637665]
["bitfinex","SOLUSD",1731890280076,0.54388234,236.12,236.04,4.2365]
["bitfinex","SOLUSD",1731890280568,24.32076634,236.12,236.04,4.2365]
["bitfinex","SOLUSD",1731890280902,16.52637665,236.07,236.02,10.5919]
["bitfinex","SOLUSD",1731890281502,16.52637665,236.09,236.02,14.8288]
["bitfinex","SOLUSD",1731890282263,17.07025899,236.09,236.02,14.8288]
["bitfinex","SOLUSD",1731890282976,16.52637665,236.07,236.02,10.5919]
["bitfinex","SOLUSD",1731890283875,16.52637665,236.07,235.97,27.12057665]
["bitfinex","SOLUSD",1731890284094,16.52637665,236.03,235.95,20.76437665]
["bitfinex","SOLUSD",1731890284593,0.54388234,236.02,235.95,31.35977665]
["bitfinex","SOLUSD",1731890284807,0.54388234,236.02,235.91,16.52637665]
["bitfinex","SOLUSD",1731890284808,16.52637665,235.99,235.91,16.52637665]
["bitfinex","SOLUSD",1731890285092,0.54388234,235.98,235.91,20.76507665]
["bitfinex","SOLUSD",1731890285682,24.32076634,235.98,235.91,16.52637665]
["bitfinex","SOLUSD",1731890286090,16.52637665,235.97,235.9,14.8364]
["bitfinex","SOLUSD",1731890286283,16.52637665,236.02,235.93,16.52637665]
["bitfinex","SOLUSD",1731890286488,22.6395,236.06,235.97,16.52637665]
["bitfinex","SOLUSD",1731890286489,40.84714299,236.05,235.97,16.52637665]
["bitfinex","SOLUSD",1731890286686,0.54388234,236.13,236.04,16.52637665]
["bitfinex","SOLUSD",1731890286874,4.2342,236.17,235.98,21.6015]
["bitfinex","SOLUSD",1731890286875,17.07025899,236.16,236.07,16.52637665]
["bitfinex","SOLUSD",1731890287197,16.52637665,236.14,236.05,16.52637665]
["bitfinex","SOLUSD",1731890287500,0.54388234,236.13,236.05,16.52637665]
["bitfinex","SOLUSD",1731890287707,0.54388234,236.13,236.06,4.2362]
["bitfinex","SOLUSD",1731890287905,0.54388234,236.17,236.12,16.52637665]
["bitfinex","SOLUSD",1731890288699,0.54388234,236.23,236.16,16.52637665]
["bitfinex","SOLUSD",1731890288899,4.233,236.24,236.18,16.52637665]
["bitfinex","SOLUSD",1731890289199,4.77688234,236.24,236.18,16.52637665]
["bitfinex","SOLUSD",1731890289398,0.54388234,236.23,236.18,16.52637665]
["bitfinex","SOLUSD",1731890289897,20.0,236.22,236.16,16.52637665]
["bitfinex","SOLUSD",1731890291191,24.2334,236.22,236.14,16.52637665]
["bitfinex","SOLUSD",1731890292183,24.2334,236.22,236.16,16.52637665]
["bitfinex","SOLUSD",1731890292381,4.2334,236.22,236.16,16.52637665]
["bitfinex","SOLUSD",1731890292802,16.52637665,236.25,236.16,16.52637665]
["bitfinex","SOLUSD",1731890292987,20.75917665,236.25,236.16,4.2344]
["bitfinex","SOLUSD",1731890293202,0.54388234,236.24,236.16,20.76077665]
["bitfinex","SOLUSD",1731890293496,20.0,236.24,236.16,20.76077665]
["bitfinex","SOLUSD",1731890293804,0.54388234,236.24,236.18,16.52637665]
["bitfinex","SOLUSD",1731890294116,6.4573,236.3,236.18,16.52637665]
["bitfinex","SOLUSD",1731890294117,16.52637665,236.27,236.18,16.52637665]
["bitfinex","SOLUSD",1731890294398,20.75887665,236.27,236.18,20.76037665]
["bitfinex","SOLUSD",1731890294607,20.75847665,236.29,236.2,16.52637665]
["bitfinex","SOLUSD",1731890295194,0.54388234,236.34,236.24,16.52637665]
["bitfinex","SOLUSD",1731890295392,0.54388234,236.34,236.26,16.52637665]
["bitfinex","SOLUSD",1731890295393,16.52637665,236.34,236.26,16.52637665]
["bitfinex","SOLUSD",1731890295691,16.52637665,236.36,236.28,16.52637665]
["bitfinex","SOLUSD",1731890295902,16.52637665,236.38,236.3,16.52637665]
["bitfinex","SOLUSD",1731890296298,16.52637665,236.4,236.32,20.75777665]
["bitfinex","SOLUSD",1731890296514,16.52637665,236.4,236.32,4.2314]
["bitfinex","SOLUSD",1731890296818,20.75657665,236.4,236.31,16.52637665]
["bitfinex","SOLUSD",1731890297315,16.52637665,236.38,236.31,16.52637665]
["bitfinex","SOLUSD",1731890297728,20.75617665,236.42,236.33,16.52637665]
["bitfinex","SOLUSD",1731890298019,20.75617665,236.42,236.35,16.52637665]
["bitfinex","SOLUSD",1731890298224,0.54388234,236.46,236.35,16.52637665]
["bitfinex","SOLUSD",1731890298400,16.52637665,236.44,236.35,16.52637665]
["bitfinex","SOLUSD",1731890298601,16.52637665,236.42,236.35,16.52637665]
["bitfinex","SOLUSD",1731890298810,16.52637665,236.36,236.24,10.582]
["bitfinex","SOLUSD",1731890299122,0.54388234,236.35,236.24,14.8149]
["bitfinex","SOLUSD",1731890299296,0.1,236.43,236.24,14.8149]
["bitfinex","SOLUSD",1731890299297,16.52637665,236.34,236.25,16.52637665]
["bitfinex","SOLUSD",1731890299905,16.52637665,236.32,236.25,16.52637665]
["bitfinex","SOLUSD",1731890300195,16.52637665,236.26,236.18,27.11147665]
["bitfinex","SOLUSD",1731890300400,16.52637665,236.28,236.2,16.52637665]
["bitfinex","SOLUSD",1731890300612,16.52637665,236.3,236.22,16.52637665]
["bitfinex","SOLUSD",1731890300800,16.52637665,236.3,236.21,0.09367462]
["bitfinex","SOLUSD",1731890300801,16.52637665,236.32,236.24,16.52637665]
["bitfinex","SOLUSD",1731890302018,16.52637665,236.32,236.24,20.75917665]
["bitfinex","SOLUSD",1731890302900,43.776884,236.31,236.22,10.5829]
["bitfinex","SOLUSD",1731890303213,16.52637665,236.3,236.22,31.34257665]
["bitfinex","SOLUSD",1731890303606,16.52637665,236.3,236.23,0.09367462]
["bitfinex","SOLUSD",1731890304012,16.52637665,236.3,236.22,31.34257665]
["bitfinex","SOLUSD",1731890304393,16.52637665,236.28,236.2,16.52637665]
["bitfinex","SOLUSD",1731890304796,16.52637665,236.24,236.17,14.8196]
["bitfinex","SOLUSD",1731890305022,16.52637665,236.24,236.17,10.5855]
["bitfinex","SOLUSD",1731890305723,16.52637665,236.2,236.13,6.481]
["bitfinex","SOLUSD",1731890305913,16.52637665,236.15,236.08,4.2358]
["bitfinex","SOLUSD",1731890306121,20.76137665,236.13,236.06,10.5903]
["bitfinex","SOLUSD",1731890306421,16.52637665,236.13,236.06,17.21939792]
["bitfinex","SOLUSD",1731890306602,0.54388234,236.12,236.06,6.62909792]
["bitfinex","SOLUSD",1731890306799,16.52637665,236.11,236.02,16.62005127]
["bitfinex","SOLUSD",1731890307009,16.52637665,236.07,236.01,10.5927]
["bitfinex","SOLUSD",1731890308201,26.87951177,236.07,236.01,10.5927]
["bitfinex","SOLUSD",1731890308400,4.2358,236.09,235.96,26.87951177]
["bitfinex","SOLUSD",1731890308401,26.87951177,236.05,235.96,26.87951177]
["bitfinex","SOLUSD",1731890309125,26.87951177,236.05,235.96,33.51154]
["bitfinex","SOLUSD",1731890309911,26.87951177,236.01,235.95,10.595]
["bitfinex","SOLUSD",1731890310298,26.87951177,236.01,235.96,6.63215426]
["bitfinex","SOLUSD",1731890310635,26.87951177,236.03,235.95,14.8331]
["bitfinex","SOLUSD",1731890311095,26.87951177,236.03,235.96,0.09367462]
["bitfinex","SOLUSD",1731890311300,26.87951177,236.09,236.0,26.87951177]
["bitfinex","SOLUSD",1731890311608,6.6497,236.17,235.98,0.09367462]
["bitfinex","SOLUSD",1731890311609,26.87951177,236.13,236.05,4.36179]
["bitfinex","SOLUSD",1731890311910,26.87951177,236.11,236.05,4.36179]
["bitfinex","SOLUSD",1731890312100,4.77848234,236.15,236.0,0.12549]
["bitfinex","SOLUSD",1731890312101,26.87951177,236.08,236.0,0.12549]
["bitfinex","SOLUSD",1731890312438,26.87951177,236.06,235.97,37.47361177]
["bitfinex","SOLUSD",1731890312617,26.87951177,236.06,235.98,0.12549]
["bitfinex","SOLUSD",1731890312812,26.87951177,236.01,235.97,10.5941]
["bitfinex","SOLUSD",1731890313006,26.87951177,236.01,235.95,6.63187437]
["bitfinex","SOLUSD",1731890313347,26.87951177,235.97,235.95,6.63187437]
["bitfinex","SOLUSD",1731890313632,26.87951177,235.97,235.89,26.87951177]
["bitfinex","SOLUSD",1731890313831,26.87951177,235.97,235.9,6.63349094]
["bitfinex","SOLUSD",1731890314434,26.87951177,235.99,235.91,0.09367462]
["bitfinex","SOLUSD",1731890315002,26.87951177,235.97,235.9,6.63349094]
["bitfinex","SOLUSD",1731890316106,26.87951177,235.97,235.91,0.12549]
["bitfinex","SOLUSD",1731890316332,26.87951177,235.99,235.92,0.09367462]
["bitfinex","SOLUSD",1731890316522,20.0,236.02,235.95,0.12549]
["bitfinex","SOLUSD",1731890316726,26.87951177,236.03,235.95,0.12549]
["bitfinex","SOLUSD",1731890316932,26.87951177,236.03,235.94,26.87951177]
["bitfinex","SOLUSD",1731890317235,26.87951177,236.05,235.96,26.87951177]
["bitfinex","SOLUSD",1731890317534,26.87951177,236.05,235.97,4.2378]
["bitfinex","SOLUSD",1731890318529,20.0,236.04,235.97,4.2378]
["bitfinex","SOLUSD",1731890318931,26.87951177,236.05,235.98,0.21916462]
["bitfinex","SOLUSD",1731890319110,26.87951177,236.07,235.98,26.87951177]
["bitfinex","SOLUSD",1731890319307,0.54388234,236.06,235.98,26.87951177]
["bitfinex","SOLUSD",1731890319712,26.87951177,236.03,235.94,26.87951177]
["bitfinex","SOLUSD",1731890319909,26.87951177,236.01,235.94,26.87951177]
["bitfinex","SOLUSD",1731890320130,26.87951177,236.03,235.94,26.87951177]
["bitfinex","SOLUSD",1731890320627,26.87951177,236.01,235.92,37.47601177]
["bitfinex","SOLUSD",1731890321333,26.87951177,235.97,235.9,6.63349094]
["bitfinex","SOLUSD",1731890321536,27.42339411,235.97,235.9,6.63349094]
["bitfinex","SOLUSD",1731890321840,26.87951177,235.95,235.9,6.63349094]
["bitfinex","SOLUSD",1731890322010,26.87951177,235.91,235.86,0.4668373]
["bitfinex","SOLUSD",1731890322214,43.776884,235.87,235.86,0.4668373]
["bitfinex","SOLUSD",1731890322408,44.32076634,235.87,235.86,0.4668373]
["bitfinex","SOLUSD",1731890323513,71.20027811,235.87,235.86,0.4668373]
["bitfinex","SOLUSD",1731890324025,75.53987811,235.87,235.86,0.4668373]
["bitfinex","SOLUSD",1731890324233,75.63355273,235.87,235.86,0.4668373]
["bitfinex","SOLUSD",1731890325738,75.98453273,235.87,235.86,0.4668373]
["bitfinex","SOLUSD",1731890325923,75.98453273,235.87,235.61,0.1]
["bitfinex","SOLUSD",1731890325924,20.09367462,235.72,235.6,26.87951177]
["bitfinex","SOLUSD",1731890326229,20.09367462,235.72,235.58,10.6044]
["bitfinex","SOLUSD",1731890326230,26.87951177,235.66,235.58,10.6044]
["bitfinex","SOLUSD",1731890326447,26.87951177,235.66,235.48,6.0699]
["bitfinex","SOLUSD",1731890326448,26.87951177,235.64,235.6,6.64202494]
["bitfinex","SOLUSD",1731890326610,44.32076634,235.63,235.52,26.87951177]
["bitfinex","SOLUSD",1731890326810,44.32076634,235.63,235.52,43.85012277]
["bitfinex","SOLUSD",1731890327027,20.54388234,235.63,235.54,26.87951177]
["bitfinex","SOLUSD",1731890327206,26.87951177,235.64,235.56,26.87951177]
["bitfinex","SOLUSD",1731890327644,0.54388234,235.63,235.56,26.87951177]
["bitfinex","SOLUSD",1731890328714,26.87951177,235.64,235.56,31.12461177]
["bitfinex","SOLUSD",1731890328910,0.54388234,235.63,235.56,31.12461177]
["bitfinex","SOLUSD",1731890329109,0.54388234,235.63,235.54,16.968985]
["bitfinex","SOLUSD",1731890329110,48.65834096,235.63,235.53,6.64422298]
["bitfinex","SOLUSD",1731890329415,48.65834096,235.63,235.5,37.49511177]
["bitfinex","SOLUSD",1731890330431,48.56466634,235.63,235.5,37.49511177]
["bitfinex","SOLUSD",1731890330740,48.56466634,235.63,235.52,26.87951177]
["bitfinex","SOLUSD",1731890330916,48.56466634,235.63,235.5,14.8618]
["bitfinex","SOLUSD",1731890330917,48.56466634,235.63,235.5,37.49511177]
["bitfinex","SOLUSD",1731890331237,26.87951177,235.64,235.56,26.87951177]
["bitfinex","SOLUSD",1731890332339,23.776884,235.66,235.56,26.87951177]
["bitfinex","SOLUSD",1731890332642,20.0,235.63,235.56,26.87951177]
["bitfinex","SOLUSD",1731890332839,20.0,235.63,235.52,26.87951177]
["bitfinex","SOLUSD",1731890332840,44.32076634,235.63,235.52,26.87951177]
["bitfinex","SOLUSD",1731890333140,71.20027811,235.63,235.51,26.87951177]
["bitfinex","SOLUSD",1731890334536,71.20027811,235.63,235.53,26.87951177]
["bitfinex","SOLUSD",1731890334736,71.20027811,235.63,235.53,33.52388138]
["bitfinex","SOLUSD",1731890335128,71.20027811,235.63,235.53,26.87951177]
["bitfinex","SOLUSD",1731890336244,71.29395273,235.63,235.48,26.87951177]
["bitfinex","SOLUSD",1731890336410,71.20027811,235.63,235.5,26.87951177]
["bitfinex","SOLUSD",1731890336617,71.39395273,235.63,235.48,26.87951177]
["bitfinex","SOLUSD",1731890336813,71.64493273,235.63,235.48,26.87951177]
["bitfinex","SOLUSD",1731890337039,71.54493273,235.63,235.48,26.87951177]
["bitfinex","SOLUSD",1731890337409,71.54493273,235.63,235.5,26.87951177]
["bitfinex","SOLUSD",1731890337635,71.20027811,235.63,235.5,26.87951177]
["bitfinex","SOLUSD",1731890337930,71.20027811,235.63,235.5,33.52448309]
["bitfinex","SOLUSD",1731890338133,28.020984,235.62,235.52,26.87951177]
["bitfinex","SOLUSD",1731890338316,20.0,235.59,235.52,26.87951177]
["bitfinex","SOLUSD",1731890338513,27.42339411,235.58,235.5,26.87951177]
["bitfinex","SOLUSD",1731890339843,27.42339411,235.58,235.45,15.0]
["bitfinex","SOLUSD",1731890339844,26.87951177,235.54,235.46,26.87951177]
["bitfinex","SOLUSD",1731890340142,0.54388234,235.58,235.49,26.87951177]
["bitfinex","SOLUSD",1731890340143,26.87951177,235.58,235.49,26.87951177]
["bitfinex","SOLUSD",1731890340311,0.54388234,235.57,235.51,16.607913]
["bitfinex","SOLUSD",1731890340516,0.54388234,235.56,235.49,16.607913]
["bitfinex","SOLUSD",1731890340712,0.54388234,235.55,235.49,16.607913]
["bitfinex","SOLUSD",1731890340916,0.54388234,235.54,235.47,16.607913]
["bitfinex","SOLUSD",1731890341146,0.54388234,235.54,235.48,16.607913]
["bitfinex","SOLUSD",1731890341321,0.54388234,235.54,235.45,29.8649]
["bitfinex","SOLUSD",1731890341322,20.0,235.55,235.49,16.607913]
["bitfinex","SOLUSD",1731890341918,40.384797,235.54,235.45,53.11870149]
["bitfinex","SOLUSD",1731890342125,16.607913,235.51,235.45,38.25380149]
["bitfinex","SOLUSD",1731890342444,20.0,235.53,235.47,16.607913]
["bitfinex","SOLUSD",1731890342659,20.0,235.54,235.47,16.607913]
["bitfinex","SOLUSD",1731890342822,16.607913,235.57,235.5,16.607913]
["bitfinex","SOLUSD",1731890343014,16.607913,235.59,235.52,16.607913]
["bitfinex","SOLUSD",1731890343214,4.2439,235.63,235.45,36.51078849]
["bitfinex","SOLUSD",1731890343215,23.776884,235.55,235.45,32.26378849]
["bitfinex","SOLUSD",1731890343497,0.54388234,235.54,235.45,32.26378849]
["bitfinex","SOLUSD",1731890343620,16.607913,235.53,235.46,16.607913]
["bitfinex","SOLUSD",1731890343823,16.607913,235.52,235.45,48.87170149]
["bitfinex","SOLUSD",1731890344135,20.853713,235.53,235.46,16.607913]
["bitfinex","SOLUSD",1731890344339,20.0,235.52,235.46,16.607913]
["bitfinex","SOLUSD",1731890344540,20.853713,235.53,235.46,16.607913]
["bitfinex","SOLUSD",1731890344945,23.776884,235.52,235.46,16.607913]
["bitfinex","SOLUSD",1731890345247,4.2458,235.53,235.46,16.607913]
["bitfinex","SOLUSD",1731890345248,0.54388234,235.51,235.46,16.607913]
["bitfinex","SOLUSD",1731890345541,0.54388234,235.51,235.45,31.607913]
["bitfinex","SOLUSD",1731890345751,4.78998234,235.51,235.45,31.607913]
["bitfinex","SOLUSD",1731890346316,41.39789534,235.51,235.45,15.0]
["bitfinex","SOLUSD",1731890346721,16.607913,235.49,235.45,15.0]
["bitfinex","SOLUSD",1731890347051,60.384797,235.46,235.45,15.0]
["bitfinex","SOLUSD",1731890347263,60.384797,235.46,235.39,0.4668373]
["bitfinex","SOLUSD",1731890347264,0.19367462,235.4,235.39,0.4668373]
["bitfinex","SOLUSD",1731890347476,60.92867934,235.4,235.39,0.4668373]
["bitfinex","SOLUSD",1731890347959,65.17667934,235.4,235.39,0.4668373]
["bitfinex","SOLUSD",1731890348334,75.61285206,235.4,235.39,0.4668373]
["bitfinex","SOLUSD",1731890348751,75.95750668,235.4,235.39,0.4668373]
["bitfinex","SOLUSD",1731890349256,75.70652668,235.4,235.39,0.4668373]
["bitfinex","SOLUSD",1731890349758,48.56876634,235.4,235.39,0.4668373]
["bitfinex","SOLUSD",1731890349969,27.58796806,235.44,235.39,0.4668373]
["bitfinex","SOLUSD",1731890350144,27.04408572,235.48,235.4,27.04408572]
["bitfinex","SOLUSD",1731890350765,27.04408572,235.5,235.42,27.04408572]
["bitfinex","SOLUSD",1731890350935,27.04408572,235.48,235.4,27.04408572]
["bitfinex","SOLUSD",1731890351263,27.04408572,235.61,235.48,0.25098]
["bitfinex","SOLUSD",1731890351429,27.04408572,235.53,235.44,27.04408572]
["bitfinex","SOLUSD",1731890351765,0.54388234,235.52,235.44,27.04408572]
["bitfinex","SOLUSD",1731890351962,27.04408572,235.51,235.45,4.2471]
["bitfinex","SOLUSD",1731890352345,27.04408572,235.49,235.43,4.2475]
["bitfinex","SOLUSD",1731890352748,27.04408572,235.47,235.39,15.3356373]
["bitfinex","SOLUSD",1731890353057,27.04408572,235.45,235.39,0.4668373]
["bitfinex","SOLUSD",1731890353255,0.54388234,235.44,235.39,0.4668373]
["bitfinex","SOLUSD",1731890353465,27.04408572,235.47,235.4,27.04408572]
["bitfinex","SOLUSD",1731890353656,0.54388234,235.53,235.4,27.04408572]
["bitfinex","SOLUSD",1731890353657,20.0,235.48,235.4,27.04408572]
["bitfinex","SOLUSD",1731890353966,27.58796806,235.47,235.4,27.04408572]
["bitfinex","SOLUSD",1731890354353,0.54388234,235.47,235.4,27.04408572]
["bitfinex","SOLUSD",1731890354561,20.54388234,235.48,235.44,27.04408572]
["bitfinex","SOLUSD",1731890355032,0.54388234,235.48,235.42,27.04408572]
["bitfinex","SOLUSD",1731890355231,20.54388234,235.49,235.44,27.04408572]
["bitfinex","SOLUSD",1731890355461,0.54388234,235.48,235.44,27.04408572]
["bitfinex","SOLUSD",1731890355662,27.04408572,235.55,235.46,27.04408572]
["bitfinex","SOLUSD",1731890355968,0.54388234,235.62,235.55,4.2453]
["bitfinex","SOLUSD",1731890356164,27.04408572,235.65,235.56,27.04408572]
["bitfinex","SOLUSD",1731890356336,27.04408572,235.63,235.56,27.04408572]
["bitfinex","SOLUSD",1731890356536,0.54388234,235.62,235.56,27.04408572]
["bitfinex","SOLUSD",1731890356969,0.54388234,235.62,235.55,10.6134]
["bitfinex","SOLUSD",1731890357357,27.04408572,235.61,235.53,4.2457]
["bitfinex","SOLUSD",1731890357665,27.04408572,235.57,235.5,27.04408572]
["bitfinex","SOLUSD",1731890357835,27.04408572,235.57,235.49,14.8623]
["bitfinex","SOLUSD",1731890357836,0.54388234,235.56,235.49,14.8623]
["bitfinex","SOLUSD",1731890358037,27.04408572,235.61,235.52,27.04408572]
["bitfinex","SOLUSD",1731890358259,0.54388234,235.6,235.52,27.04408572]
["bitfinex","SOLUSD",1731890358453,20.0,235.59,235.52,27.04408572]
["bitfinex","SOLUSD",1731890358769,0.54388234,235.58,235.52,27.04408572]
["bitfinex","SOLUSD",1731890358939,27.04408572,235.55,235.47,27.04408572]
["bitfinex","SOLUSD",1731890359138,24.32076634,235.54,235.47,27.04408572]
["bitfinex","SOLUSD",1731890360243,0.54388234,235.54,235.48,4.2466]
["bitfinex","SOLUSD",1731890360559,23.776884,235.54,235.47,27.04408572]
["bitfinex","SOLUSD",1731890360768,23.776884,235.52,235.45,27.04408572]
["bitfinex","SOLUSD",1731890360960,0.54388234,235.51,235.45,27.04408572]
["bitfinex","SOLUSD",1731890361275,23.776884,235.5,235.43,27.04408572]
["bitfinex","SOLUSD",1731890361571,23.776884,235.5,235.39,15.5218373]
["bitfinex","SOLUSD",1731890361572,23.776884,235.48,235.39,27.51092302]
["bitfinex","SOLUSD",1731890361741,0.1,235.54,235.39,0.4668373]
["bitfinex","SOLUSD",1731890361742,23.776884,235.4,235.39,0.4668373]
["bitfinex","SOLUSD",1731890362069,24.32076634,235.4,235.39,0.4668373]
["bitfinex","SOLUSD",1731890362480,48.56876634,235.4,235.39,0.4668373]
["bitfinex","SOLUSD",1731890363183,48.66244096,235.4,235.39,0.4668373]
["bitfinex","SOLUSD",1731890363492,55.65482096,235.4,235.39,0.4668373]
["bitfinex","SOLUSD",1731890363855,55.55482096,235.4,235.39,0.4668373]
["bitfinex","SOLUSD",1731890364257,55.65482096,235.4,235.39,0.4668373]
["bitfinex","SOLUSD",1731890364771,0.09367462,235.32,235.2,10.6289]
["bitfinex","SOLUSD",1731890364958,23.776884,235.27,235.2,10.6289]
["bitfinex","SOLUSD",1731890365154,27.58796806,235.26,235.19,27.04408572]
["bitfinex","SOLUSD",1731890365373,23.776884,235.25,235.19,27.04408572]
["bitfinex","SOLUSD",1731890365588,0.54388234,235.24,235.17,27.04408572]
["bitfinex","SOLUSD",1731890365886,0.54388234,235.24,235.15,0.4668373]
["bitfinex","SOLUSD",1731890365887,23.776884,235.23,235.15,27.51092302]
["bitfinex","SOLUSD",1731890366062,23.776884,235.21,235.15,0.4668373]
["bitfinex","SOLUSD",1731890366263,0.54388234,235.2,235.15,0.4668373]
["bitfinex","SOLUSD",1731890367359,23.776884,235.19,235.15,0.4668373]
["bitfinex","SOLUSD",1731890367565,0.54388234,235.18,235.15,0.4668373]
["bitfinex","SOLUSD",1731890368583,0.54388234,235.19,235.15,27.51092302]
["bitfinex","SOLUSD",1731890368763,23.776884,235.21,235.15,27.51092302]
["bitfinex","SOLUSD",1731890368764,0.54388234,235.21,235.18,27.04408572]
["bitfinex","SOLUSD",1731890368973,24.32076634,235.25,235.2,27.04408572]
["bitfinex","SOLUSD",1731890369276,27.04408572,235.37,235.24,27.04408572]
["bitfinex","SOLUSD",1731890369486,0.54388234,235.36,235.23,0.1]
["bitfinex","SOLUSD",1731890369675,0.54388234,235.39,235.23,0.1]
["bitfinex","SOLUSD",1731890369877,31.83616806,235.39,235.31,27.04408572]
["bitfinex","SOLUSD",1731890370190,27.04408572,235.35,235.27,27.04408572]
["bitfinex","SOLUSD",1731890370366,0.54388234,235.34,235.27,27.04408572]
["bitfinex","SOLUSD",1731890370680,27.04408572,235.33,235.25,27.04408572]
["bitfinex","SOLUSD",1731890370887,0.54388234,235.32,235.25,27.04408572]
["bitfinex","SOLUSD",1731890371366,0.54388234,235.32,235.27,27.04408572]
["bitfinex","SOLUSD",1731890371774,0.54388234,235.33,235.27,27.04408572]
["bitfinex","SOLUSD",1731890372290,27.04408572,235.31,235.23,27.04408572]
["bitfinex","SOLUSD",1731890372471,0.54388234,235.3,235.23,27.04408572]
["bitfinex","SOLUSD",1731890373585,0.54388234,235.3,235.27,27.04408572]
["bitfinex","SOLUSD",1731890373709,0.54388234,235.33,235.27,27.04408572]
["bitfinex","SOLUSD",1731890374284,0.54388234,235.34,235.31,27.04408572]
["bitfinex","SOLUSD",1731890374600,0.54388234,235.34,235.22,0.1]
["bitfinex","SOLUSD",1731890374601,0.54388234,235.38,235.33,27.04408572]
["bitfinex","SOLUSD",1731890375099,0.54388234,235.4,235.35,27.04408572]
["bitfinex","SOLUSD",1731890375268,0.54388234,235.4,235.25,0.19367462]
["bitfinex","SOLUSD",1731890375269,0.54388234,235.4,235.39,27.04408572]
["bitfinex","SOLUSD",1731890375585,0.54388234,235.44,235.39,27.04408572]
["bitfinex","SOLUSD",1731890375758,0.54388234,235.46,235.41,27.04408572]
["bitfinex","SOLUSD",1731890375958,0.54388234,235.48,235.43,27.04408572]
["bitfinex","SOLUSD",1731890376174,27.04408572,235.5,235.41,27.04408572]
["bitfinex","SOLUSD",1731890376380,0.54388234,235.49,235.41,27.04408572]
["bitfinex","SOLUSD",1731890376692,0.54388234,235.49,235.43,27.04408572]
["bitfinex","SOLUSD",1731890376989,27.04408572,235.56,235.47,27.04408572]
["bitfinex","SOLUSD",1731890377168,0.54388234,235.55,235.5,27.04408572]
["bitfinex","SOLUSD",1731890377374,0.54388234,235.55,235.48,27.04408572]
["bitfinex","SOLUSD",1731890377706,0.54388234,235.55,235.48,31.29068572]
["bitfinex","SOLUSD",1731890378573,0.54388234,235.55,235.5,27.04408572]
["bitfinex","SOLUSD",1731890378795,0.54388234,235.57,235.5,27.04408572]
["bitfinex","SOLUSD",1731890379203,0.54388234,235.57,235.48,41.90728572]
["bitfinex","SOLUSD",1731890379579,27.04408572,235.56,235.48,37.66068572]
["bitfinex","SOLUSD",1731890379780,0.54388234,235.55,235.48,37.66068572]
["bitfinex","SOLUSD",1731890379993,27.04408572,235.54,235.48,10.6166]
["bitfinex","SOLUSD",1731890380192,27.04408572,235.54,235.39,21.241]
["bitfinex","SOLUSD",1731890380193,27.04408572,235.5,235.42,37.66298572]
["bitfinex","SOLUSD",1731890380401,27.04408572,235.48,235.42,10.6189]
["bitfinex","SOLUSD",1731890380695,0.54388234,235.47,235.42,27.04408572]
["bitfinex","SOLUSD",1731890380878,0.54388234,235.49,235.42,27.04408572]
["bitfinex","SOLUSD",1731890381295,0.54388234,235.49,235.44,27.04408572]
["bitfinex","SOLUSD",1731890381485,0.54388234,235.49,235.42,27.04408572]
["bitfinex","SOLUSD",1731890381897,0.54388234,235.51,235.42,27.04408572]
["bitfinex","SOLUSD",1731890382193,0.54388234,235.51,235.42,31.29168572]
["bitfinex","SOLUSD",1731890382389,4.78998234,235.51,235.42,31.29168572]
["bitfinex","SOLUSD",1731890382593,27.04408572,235.5,235.42,31.29168572]
["bitfinex","SOLUSD",1731890382903,0.54388234,235.49,235.42,31.29168572]
["bitfinex","SOLUSD",1731890383196,0.54388234,235.49,235.44,27.04408572]
["bitfinex","SOLUSD",1731890383396,0.54388234,235.51,235.46,27.04408572]
["bitfinex","SOLUSD",1731890383776,193.58928572,235.56,235.48,27.04408572]
["bitfinex","SOLUSD",1731890383777,0.54388234,235.55,235.48,27.04408572]
["bitfinex","SOLUSD",1731890383993,0.54388234,235.55,235.5,27.04408572]
["bitfinex","SOLUSD",1731890384200,0.54388234,235.57,235.5,27.04408572]
["bitfinex","SOLUSD",1731890384588,27.04408572,235.56,235.48,31.29058572]
["bitfinex","SOLUSD",1731890384789,0.54388234,235.55,235.48,31.29058572]
["bitfinex","SOLUSD",1731890385105,0.54388234,235.55,235.5,27.04408572]
["bitfinex","SOLUSD",1731890385396,0.54388234,235.57,235.5,27.04408572]
["bitfinex","SOLUSD",1731890386406,0.54388234,235.64,235.56,27.04408572]
["bitfinex","SOLUSD",1731890386594,0.54388234,235.64,235.58,27.04408572]
["bitfinex","SOLUSD",1731890387099,6.171,235.65,235.51,14.8613]
["bitfinex","SOLUSD",1731890387100,0.54388234,235.65,235.62,27.04408572]
["bitfinex","SOLUSD",1731890387310,0.54388234,235.69,235.64,27.04408572]
["bitfinex","SOLUSD",1731890387488,0.54388234,235.71,235.64,27.04408572]
["bitfinex","SOLUSD",1731890388008,0.54388234,235.74,235.7,27.04408572]
["bitfinex","SOLUSD",1731890388189,27.58796806,235.76,235.63,14.8537]
["bitfinex","SOLUSD",1731890388538,27.04408572,235.74,235.65,27.04408572]
["bitfinex","SOLUSD",1731890388677,27.04408572,235.74,235.63,14.8537]
["bitfinex","SOLUSD",1731890388678,0.54388234,235.73,235.67,27.04408572]
["bitfinex","SOLUSD",1731890388876,0.54388234,235.73,235.65,27.04408572]
["bitfinex","SOLUSD",1731890389500,27.04408572,235.7,235.63,10.6098]
["bitfinex","SOLUSD",1731890389803,4.2417,235.76,235.59,27.04408572]
["bitfinex","SOLUSD",1731890389804,27.04408572,235.68,235.59,27.04408572]
["bitfinex","SOLUSD",1731890390100,27.04408572,235.74,235.65,27.04408572]
["bitfinex","SOLUSD",1731890390306,27.04408572,235.72,235.65,27.04408572]
["bitfinex","SOLUSD",1731890390604,0.54388234,235.71,235.68,27.04408572]
["bitfinex","SOLUSD",1731890390905,0.54388234,235.74,235.68,27.04408572]
["bitfinex","SOLUSD",1731890391281,0.54388234,235.74,235.7,27.04408572]
["bitfinex","SOLUSD",1731890391494,0.54388234,235.77,235.7,27.04408572]
["bitfinex","SOLUSD",1731890391894,0.54388234,235.77,235.74,27.04408572]
["bitfinex","SOLUSD",1731890392101,0.54388234,235.79,235.74,27.04408572]
["bitfinex","SOLUSD",1731890392304,0.54388234,235.82,235.74,27.04408572]
["bitfinex","SOLUSD",1731890392497,0.54388234,235.82,235.76,27.04408572]
["bitfinex","SOLUSD",1731890393521,27.04408572,235.85,235.76,27.04408572]
["bitfinex","SOLUSD",1731890393703,27.04408572,235.87,235.78,27.04408572]
["bitfinex","SOLUSD",1731890393892,4.2395,235.88,235.8,27.04408572]
["bitfinex","SOLUSD",1731890394688,52.48847676,235.89,235.84,27.04408572]
["bitfinex","SOLUSD",1731890394901,52.48847676,235.89,235.88,27.04408572]
["bitfinex","SOLUSD",1731890395218,65.61059595,235.91,235.88,27.04408572]
["bitfinex","SOLUSD",1731890395219,27.04408572,235.95,235.88,27.04408572]
["bitfinex","SOLUSD",1731890395585,20.0722,235.96,235.88,27.04408572]
["bitfinex","SOLUSD",1731890396007,15.8342,235.96,235.88,27.04408572]
["bitfinex","SOLUSD",1731890396194,27.04408572,235.97,235.88,27.04408572]
["bitfinex","SOLUSD",1731890396389,0.4668373,235.98,235.9,27.04408572]
["bitfinex","SOLUSD",1731890396595,0.4668373,235.98,235.92,27.04408572]
["bitfinex","SOLUSD",1731890396993,0.4668373,235.98,235.87,10.5988]
["bitfinex","SOLUSD",1731890397199,0.4668373,235.98,235.91,27.04408572]
["bitfinex","SOLUSD",1731890397695,0.4668373,235.98,235.93,27.04408572]
["bitfinex","SOLUSD",1731890399117,0.4668373,235.98,235.97,27.04408572]
["bitfinex","SOLUSD",1731890399691,0.4668373,235.98,235.9,0.1]
["bitfinex","SOLUSD",1731890399894,0.4668373,235.98,235.93,27.04408572]
["bitfinex","SOLUSD",1731890400294,0.4668373,235.98,235.95,27.04408572]
["bitfinex","SOLUSD",1731890400494,0.4668373,235.98,235.97,27.04408572]
["bitfinex","SOLUSD",1731890401224,0.4668373,235.98,235.95,27.04408572]
["bitfinex","SOLUSD",1731890401397,0.4668373,235.98,235.88,21.1972]
["bitfinex","SOLUSD",1731890401398,27.04408572,235.96,235.88,37.64228572]
["bitfinex","SOLUSD",1731890402233,27.04408572,235.94,235.86,27.04408572]
["bitfinex","SOLUSD",1731890402916,27.04408572,235.94,235.84,31.28418572]
["bitfinex","SOLUSD",1731890403124,27.04408572,235.92,235.84,41.88458572]
["bitfinex","SOLUSD",1731890403548,50.82096972,235.96,235.88,27.04408572]
["bitfinex","SOLUSD",1731890403697,27.04408572,235.96,235.88,27.04408572]
["bitfinex","SOLUSD",1731890404020,0.4668373,235.98,235.9,27.04408572]
["bitfinex","SOLUSD",1731890404395,27.04408572,235.92,235.84,14.8405]
["bitfinex","SOLUSD",1731890404629,27.04408572,235.88,235.81,27.04408572]
["bitfinex","SOLUSD",1731890404802,27.04408572,235.84,235.75,31.28568572]
["bitfinex","SOLUSD",1731890405009,27.04408572,235.82,235.73,27.04408572]
["bitfinex","SOLUSD",1731890407901,27.04408572,235.82,235.73,31.28608572]
["bitfinex","SOLUSD",1731890408100,23.776884,235.79,235.66,10.6083]
["bitfinex","SOLUSD",1731890408411,27.04408572,235.74,235.66,10.6083]
["bitfinex","SOLUSD",1731890408603,27.04408572,235.8,235.71,27.04408572]
["bitfinex","SOLUSD",1731890408805,23.776884,235.79,235.73,27.04408572]
["bitfinex","SOLUSD",1731890409014,31.28468572,235.82,235.73,27.04408572]
["bitfinex","SOLUSD",1731890409015,27.04408572,235.8,235.73,27.04408572]
["bitfinex","SOLUSD",1731890409218,23.776884,235.79,235.73,27.04408572]
["bitfinex","SOLUSD",1731890409521,28.018084,235.79,235.73,27.04408572]
["bitfinex","SOLUSD",1731890409703,28.018084,235.79,235.71,27.04408572]
["bitfinex","SOLUSD",1731890410105,27.04408572,235.76,235.67,37.65208572]
["bitfinex","SOLUSD",1731890410396,27.04408572,235.74,235.65,27.04408572]
["bitfinex","SOLUSD",1731890411068,23.776884,235.73,235.65,27.04408572]
["bitfinex","SOLUSD",1731890411196,27.04408572,235.72,235.63,27.04408572]
["bitfinex","SOLUSD",1731890411403,27.04408572,235.7,235.63,27.04408572]
["bitfinex","SOLUSD",1731890412006,4.2425,235.71,235.63,27.04408572]
["bitfinex","SOLUSD",1731890412302,23.776884,235.7,235.63,27.04408572]
["bitfinex","SOLUSD",1731890412716,50.82096972,235.7,235.63,27.04408572]
["bitfinex","SOLUSD",1731890412923,27.04408572,235.66,235.57,27.04408572]
["bitfinex","SOLUSD",1731890413124,27.04408572,235.7,235.61,27.04408572]
["bitfinex","SOLUSD",1731890413432,28.019784,235.69,235.61,27.04408572]
["bitfinex","SOLUSD",1731890413630,28.019784,235.69,235.63,27.04408572]
["bitfinex","SOLUSD",1731890413834,23.776884,235.69,235.63,27.04408572]
["bitfinex","SOLUSD",1731890414008,23.776884,235.7,235.63,27.04408572]
["bitfinex","SOLUSD",1731890415124,28.019684,235.7,235.63,27.04408572]
["bitfinex","SOLUSD",1731890416029,6.2507,235.72,235.65,27.04408572]
["bitfinex","SOLUSD",1731890416212,4.2419,235.74,235.67,27.04408572]
["bitfinex","SOLUSD",1731890416737,31.28528572,235.78,235.69,27.04408572]
["bitfinex","SOLUSD",1731890416915,22.5907,235.79,235.71,27.04408572]
["bitfinex","SOLUSD",1731890417428,26.8318,235.79,235.71,27.04408572]
["bitfinex","SOLUSD",1731890418421,23.776884,235.78,235.71,27.04408572]
["bitfinex","SOLUSD",1731890418822,28.018184,235.78,235.71,27.04408572]
["bitfinex","SOLUSD",1731890419929,0.1,235.85,235.76,27.04408572]
["bitfinex","SOLUSD",1731890419930,27.04408572,235.84,235.76,27.04408572]
["bitfinex","SOLUSD",1731890420139,4.2399,235.85,235.78,27.04408572]
["bitfinex","SOLUSD",1731890420315,4.2399,235.85,235.8,27.04408572]
["bitfinex","SOLUSD",1731890420515,4.2393,235.89,235.82,27.04408572]
["bitfinex","SOLUSD",1731890420715,4.2393,235.89,235.76,10.6039]
["bitfinex","SOLUSD",1731890420917,4.2393,235.89,235.82,27.04408572]
["bitfinex","SOLUSD",1731890422122,4.2393,235.89,235.73,0.09367462]
["bitfinex","SOLUSD",1731890422123,4.2389,235.91,235.84,27.04408572]
["bitfinex","SOLUSD",1731890422337,10.4248,235.93,235.86,27.04408572]
["bitfinex","SOLUSD",1731890422647,4.2379,235.97,235.9,27.04408572]
["bitfinex","SOLUSD",1731890423138,27.04408572,235.96,235.88,27.04408572]
["bitfinex","SOLUSD",1731890423736,31.28218572,235.96,235.88,27.04408572]
["bitfinex","SOLUSD",1731890423928,0.4668373,235.98,235.9,27.04408572]
["bitfinex","SOLUSD",1731890424136,0.4668373,235.98,235.92,27.04408572]
["bitfinex","SOLUSD",1731890424829,0.4668373,235.98,235.9,27.04408572]
["bitfinex","SOLUSD",1731890425035,27.04408572,235.96,235.88,27.04408572]
["bitfinex","SOLUSD",1731890425238,27.04408572,235.96,235.86,27.04408572]
["bitfinex","SOLUSD",1731890425422,27.04408572,235.94,235.86,27.04408572]
["bitfinex","SOLUSD",1731890425632,28.015384,235.93,235.84,41.88458572]
["bitfinex","SOLUSD",1731890425841,27.04408572,235.92,235.84,37.64448572]
["bitfinex","SOLUSD",1731890426037,23.776884,235.91,235.84,37.64448572]
["bitfinex","SOLUSD",1731890427045,27.04408572,235.92,235.72,27.04408572]
["bitfinex","SOLUSD",1731890427046,0.09367462,235.84,235.72,27.04408572]
["bitfinex","SOLUSD",1731890427257,23.776884,235.79,235.72,27.04408572]
["bitfinex","SOLUSD",1731890427436,23.776884,235.77,235.7,27.04408572]
["bitfinex","SOLUSD",1731890428353,27.04408572,235.8,235.72,27.04408572]
["bitfinex","SOLUSD",1731890428547,27.04408572,235.8,235.68,14.8505]
["bitfinex","SOLUSD",1731890428548,23.776884,235.79,235.74,27.04408572]
["bitfinex","SOLUSD",1731890428748,23.776884,235.79,235.72,27.04408572]
["bitfinex","SOLUSD",1731890428948,4.2378,235.97,235.78,27.04408572]
["bitfinex","SOLUSD",1731890429249,27.04408572,235.94,235.84,27.04408572]
["bitfinex","SOLUSD",1731890429635,27.04408572,235.92,235.84,27.04408572]
["bitfinex","SOLUSD",1731890430062,27.04408572,235.92,235.74,6.2931]
["bitfinex","SOLUSD",1731890430063,27.04408572,235.92,235.82,27.04408572]
["bitfinex","SOLUSD",1731890430564,27.04408572,235.94,235.86,27.04408572]
["bitfinex","SOLUSD",1731890431027,0.4668373,235.98,235.92,27.04408572]
["bitfinex","SOLUSD",1731890431229,0.4668373,235.98,235.84,0.1]
["bitfinex","SOLUSD",1731890431230,0.4668373,235.98,235.96,27.04408572]
["bitfinex","SOLUSD",1731890431634,0.4668373,235.98,235.97,0.12549]
["bitfinex","SOLUSD",1731890432062,0.4668373,235.98,235.97,20.25098]
["bitfinex","SOLUSD",1731890433040,0.4668373,235.98,235.97,24.48878]
["bitfinex","SOLUSD",1731890434163,0.4668373,235.98,235.97,4.48878]
["bitfinex","SOLUSD",1731890434344,0.4668373,235.98,235.96,27.04408572]
["bitfinex","SOLUSD",1731890435731,31.74862302,235.98,235.9,27.04408572]
["bitfinex","SOLUSD",1731890435934,23.776884,235.95,235.88,27.04408572]
["bitfinex","SOLUSD",1731890436129,23.776884,235.93,235.86,27.04408572]
["bitfinex","SOLUSD",1731890437573,27.04408572,235.89,235.72,4.2422]
["bitfinex","SOLUSD",1731890437742,23.776884,235.78,235.7,17.24412013]
["bitfinex","SOLUSD",1731890438038,0.21916462,235.86,235.74,27.04408572]
["bitfinex","SOLUSD",1731890438039,27.04408572,235.84,235.74,27.04408572]
["bitfinex","SOLUSD",1731890438244,23.776884,235.83,235.74,27.04408572]
["bitfinex","SOLUSD",1731890439266,28.017284,235.83,235.74,27.04408572]
["bitfinex","SOLUSD",1731890440257,27.04408572,235.78,235.7,27.04408572]
["bitfinex","SOLUSD",1731890440563,23.776884,235.77,235.68,27.04408572]
["bitfinex","SOLUSD",1731890440770,23.776884,235.75,235.68,27.04408572]
["bitfinex","SOLUSD",1731890440973,23.776884,235.75,235.65,4.2435]
["bitfinex","SOLUSD",1731890440974,23.776884,235.73,235.64,37.65338572]
["bitfinex","SOLUSD",1731890441850,23.776884,235.73,235.64,41.89708572]
["bitfinex","SOLUSD",1731890442046,33.23028572,235.78,235.68,27.04408572]
["bitfinex","SOLUSD",1731890442251,27.04408572,235.82,235.74,27.04408572]
["bitfinex","SOLUSD",1731890442558,4.2403,235.83,235.74,27.04408572]
["bitfinex","SOLUSD",1731890442874,4.2403,235.83,235.76,27.04408572]
["bitfinex","SOLUSD",1731890443047,4.2395,235.88,235.82,27.04408572]
["bitfinex","SOLUSD",1731890443252,4.2391,235.9,235.82,27.04408572]
["bitfinex","SOLUSD",1731890443671,4.2391,235.9,235.84,27.04408572]
["bitfinex","SOLUSD",1731890443867,31.28318572,235.9,235.82,27.04408572]
["bitfinex","SOLUSD",1731890445070,27.04408572,235.92,235.84,27.04408572]
["bitfinex","SOLUSD",1731890445260,31.28258572,235.94,235.84,27.04408572]
["bitfinex","SOLUSD",1731890446074,31.28258572,235.94,235.84,31.28408572]
["bitfinex","SOLUSD",1731890446460,23.776884,235.93,235.84,31.28408572]
["bitfinex","SOLUSD",1731890448573,23.776884,235.93,235.84,41.88448572]
["bitfinex","SOLUSD",1731890449487,27.04408572,235.89,235.81,0.12549]
["bitfinex","SOLUSD",1731890450073,27.04408572,235.93,235.85,0.12549]
["bitfinex","SOLUSD",1731890450461,27.04408572,235.93,235.86,4.2398]
["bitfinex","SOLUSD",1731890454582,27.04408572,235.95,235.86,41.88338572]
["bitfinex","SOLUSD",1731890455867,27.04408572,235.93,235.86,14.8393]
["bitfinex","SOLUSD",1731890456880,27.04408572,235.93,235.86,10.5995]
["bitfinex","SOLUSD",1731890457063,31.28268572,235.93,235.86,10.5995]
["bitfinex","SOLUSD",1731890457377,27.04408572,235.89,235.8,27.04408572]
["bitfinex","SOLUSD",1731890457592,27.04408572,235.87,235.78,27.04408572]
["bitfinex","SOLUSD",1731890457755,27.04408572,235.81,235.75,14.8461]
["bitfinex","SOLUSD",1731890457961,27.04408572,235.81,235.75,10.6044]
["bitfinex","SOLUSD",1731890459176,27.04408572,235.79,235.72,6.63467803]
["bitfinex","SOLUSD",1731890459382,0.1,235.89,235.74,27.04408572]
["bitfinex","SOLUSD",1731890459383,27.04408572,235.81,235.74,27.04408572]
["bitfinex","SOLUSD",1731890459687,27.04408572,235.75,235.72,6.63757897]
["bitfinex","SOLUSD",1731890459854,27.04408572,235.79,235.71,4.2423]
["bitfinex","SOLUSD",1731890460362,27.04408572,235.77,235.69,14.8498]
["bitfinex","SOLUSD",1731890461388,27.04408572,235.71,235.63,10.6095]
["bitfinex","SOLUSD",1731890461678,27.04408572,235.69,235.63,10.6095]
["bitfinex","SOLUSD",1731890461857,27.04408572,235.69,235.63,14.8534]
["bitfinex","SOLUSD",1731890462278,27.04408572,235.64,235.57,10.6122]
["bitfinex","SOLUSD",1731890462484,27.04408572,235.67,235.5,4.2462]
["bitfinex","SOLUSD",1731890462485,27.04408572,235.58,235.5,4.2462]
["bitfinex","SOLUSD",1731890462689,27.04408572,235.6,235.53,27.04408572]
["bitfinex","SOLUSD",1731890462857,27.04408572,235.62,235.53,27.04408572]
["bitfinex","SOLUSD",1731890463266,27.04408572,235.6,235.51,27.04408572]
["bitfinex","SOLUSD",1731890463477,27.04408572,235.58,235.5,14.8616]
["bitfinex","SOLUSD",1731890464176,27.04408572,235.58,235.5,21.50599003]
["bitfinex","SOLUSD",1731890464560,27.04408572,235.6,235.51,27.04408572]
["bitfinex","SOLUSD",1731890464782,27.04408572,235.66,235.59,27.04408572]
["bitfinex","SOLUSD",1731890465356,27.04408572,235.66,235.57,27.04408572]
["bitfinex","SOLUSD",1731890465857,27.04408572,235.66,235.58,4.37029]
["bitfinex","SOLUSD",1731890466179,27.04408572,235.6,235.47,27.04408572]
["bitfinex","SOLUSD",1731890466396,27.04408572,235.54,235.48,4.2466]
["bitfinex","SOLUSD",1731890466562,27.04408572,235.54,235.48,10.6166]
["bitfinex","SOLUSD",1731890466766,27.04408572,235.52,235.48,10.6166]
["bitfinex","SOLUSD",1731890467069,6.6057,235.65,235.48,10.6166]
["bitfinex","SOLUSD",1731890467070,27.04408572,235.5,235.48,10.6166]
["bitfinex","SOLUSD",1731890469166,31.29038572,235.5,235.35,27.04408572]
["bitfinex","SOLUSD",1731890469388,27.04408572,235.37,235.36,10.6219]
["bitfinex","SOLUSD",1731890469683,27.04408572,235.37,235.36,6.64897305]
["bitfinex","SOLUSD",1731890469989,27.04408572,235.37,235.3,10.6244]
["bitfinex","SOLUSD",1731890470170,27.04408572,235.33,235.3,10.6244]
["bitfinex","SOLUSD",1731890470490,27.04408572,235.33,235.3,14.8742]
["bitfinex","SOLUSD",1731890470859,27.04408572,235.31,235.3,10.6244]
["bitfinex","SOLUSD",1731890471115,27.04408572,235.31,235.23,34.8789]
["bitfinex","SOLUSD",1731890471394,27.04408572,235.24,235.23,10.6278]
["bitfinex","SOLUSD",1731890472397,27.04408572,235.24,235.23,10.75329]
["bitfinex","SOLUSD",1731890472569,27.04408572,235.32,235.23,10.75329]
["bitfinex","SOLUSD",1731890472570,27.04408572,235.26,235.23,10.75329]
["bitfinex","SOLUSD",1731890473067,27.04408572,235.24,235.19,4.2518]
["bitfinex","SOLUSD",1731890473263,27.04408572,235.22,235.19,4.2518]
["bitfinex","SOLUSD",1731890473774,27.04408572,235.28,235.2,0.09367462]
["bitfinex","SOLUSD",1731890473983,37.46176354,235.5,235.2,0.09367462]
["bitfinex","SOLUSD",1731890473984,27.04408572,235.32,235.25,27.04408572]
["bitfinex","SOLUSD",1731890474269,27.04408572,235.26,235.19,41.92558572]
["bitfinex","SOLUSD",1731890474479,27.04408572,235.26,235.2,20.0]
["bitfinex","SOLUSD",1731890474909,27.04408572,235.26,235.19,41.92558572]
["bitfinex","SOLUSD",1731890474910,27.04408572,235.32,235.24,27.04408572]
["bitfinex","SOLUSD",1731890475486,27.04408572,235.32,235.25,43.776884]
["bitfinex","SOLUSD",1731890475809,27.04408572,235.34,235.26,0.12549]
["bitfinex","SOLUSD",1731890476113,4.2468,235.47,235.29,24.027864]
["bitfinex","SOLUSD",1731890476406,168.9057,235.48,235.29,24.027864]
["bitfinex","SOLUSD",1731890476407,27.04408572,235.38,235.31,0.12549]
["bitfinex","SOLUSD",1731890476984,27.04408572,235.35,235.31,0.12549]
["bitfinex","SOLUSD",1731890477193,27.04408572,235.33,235.31,0.12549]
["bitfinex","SOLUSD",1731890477385,27.04408572,235.33,235.24,10.6273]
["bitfinex","SOLUSD",1731890477587,27.04408572,235.28,235.24,10.6273]
["bitfinex","SOLUSD",1731890478482,4.2468,235.47,235.26,27.04408572]
["bitfinex","SOLUSD",1731890478699,27.04408572,235.41,235.31,27.04408572]
["bitfinex","SOLUSD",1731890479407,27.04408572,235.41,235.32,0.12549]
["bitfinex","SOLUSD",1731890479582,27.04408572,235.43,235.34,0.25098]
["bitfinex","SOLUSD",1731890479792,27.04408572,235.43,235.35,27.04408572]
["bitfinex","SOLUSD",1731890480091,27.04408572,235.47,235.39,27.04408572]
["bitfinex","SOLUSD",1731890480279,27.04408572,235.49,235.4,0.12549]
["bitfinex","SOLUSD",1731890480896,27.04408572,235.47,235.4,0.12549]
["bitfinex","SOLUSD",1731890481098,27.04408572,235.47,235.4,24.027864]
["bitfinex","SOLUSD",1731890481303,27.04408572,235.49,235.42,0.25098]
["bitfinex","SOLUSD",1731890481502,27.04408572,235.49,235.44,0.12549]
["bitfinex","SOLUSD",1731890481704,27.04408572,235.53,235.45,27.13776034]
["bitfinex","SOLUSD",1731890481899,27.04408572,235.55,235.47,50.82096972]
["bitfinex","SOLUSD",1731890482103,27.04408572,235.57,235.5,0.12549]
["bitfinex","SOLUSD",1731890482409,27.04408572,235.59,235.5,44.027864]
["bitfinex","SOLUSD",1731890482709,27.04408572,235.61,235.56,0.12549]
["bitfinex","SOLUSD",1731890483087,27.04408572,235.63,235.55,51.07194972]
["bitfinex","SOLUSD",1731890483291,27.04408572,235.63,235.57,0.12549]
["bitfinex","SOLUSD",1731890483499,27.04408572,235.63,235.59,0.12549]
["bitfinex","SOLUSD",1731890484106,27.04408572,235.61,235.58,14.8569]
["bitfinex","SOLUSD",1731890484497,6.6387,235.72,235.58,14.8569]
["bitfinex","SOLUSD",1731890484498,27.04408572,235.63,235.59,0.12549]
["bitfinex","SOLUSD",1731890485203,27.04408572,235.61,235.58,10.6121]
["bitfinex","SOLUSD",1731890485513,31.28718572,235.68,235.53,4.2457]
["bitfinex","SOLUSD",1731890485514,27.04408572,235.59,235.53,4.2457]
["bitfinex","SOLUSD",1731890485697,27.04408572,235.57,235.54,0.12549]
["bitfinex","SOLUSD",1731890485906,27.04408572,235.55,235.46,10.6174]
["bitfinex","SOLUSD",1731890486100,27.04408572,235.52,235.46,10.6174]
["bitfinex","SOLUSD",1731890486493,27.04408572,235.72,235.59,162.9]
["bitfinex","SOLUSD",1731890486696,27.04408572,235.64,235.56,6.5917]
["bitfinex","SOLUSD",1731890487127,27.04408572,235.62,235.55,20.0]
["bitfinex","SOLUSD",1731890487286,27.04408572,235.62,235.56,0.12549]
["bitfinex","SOLUSD",1731890487493,27.04408572,235.62,235.58,0.12549]
["bitfinex","SOLUSD",1731890488220,27.04408572,235.64,235.58,0.12549]
["bitfinex","SOLUSD",1731890488807,27.04408572,235.64,235.59,4.2446]
["bitfinex","SOLUSD",1731890489122,27.04408572,235.66,235.59,4.2446]
["bitfinex","SOLUSD",1731890489504,27.04408572,235.66,235.6,0.25098]
["bitfinex","SOLUSD",1731890489705,4.2416,235.76,235.65,0.12549]
["bitfinex","SOLUSD",1731890489900,27.04408572,235.75,235.66,27.04408572]
["bitfinex","SOLUSD",1731890490422,27.04408572,235.75,235.67,0.12549]
["bitfinex","SOLUSD",1731890490601,172.8997,235.86,235.68,14.8506]
["bitfinex","SOLUSD",1731890490602,27.04408572,235.77,235.68,14.8506]
["bitfinex","SOLUSD",1731890490805,27.04408572,235.84,235.75,0.12549]
["bitfinex","SOLUSD",1731890491005,27.04408572,235.84,235.76,27.04408572]
["bitfinex","SOLUSD",1731890491514,27.04408572,235.84,235.75,0.12549]
["bitfinex","SOLUSD",1731890491700,27.04408572,235.82,235.75,0.12549]
["bitfinex","SOLUSD",1731890492116,27.04408572,235.82,235.73,0.12549]
["bitfinex","SOLUSD",1731890492624,27.04408572,235.78,235.69,0.12549]
["bitfinex","SOLUSD",1731890492920,0.09367462,235.84,235.69,0.12549]
["bitfinex","SOLUSD",1731890492921,27.04408572,235.76,235.69,0.12549]
["bitfinex","SOLUSD",1731890493421,4.2409,235.8,235.69,0.12549]
["bitfinex","SOLUSD",1731890493422,27.04408572,235.78,235.71,0.12549]
["bitfinex","SOLUSD",1731890493669,0.09367462,235.84,235.73,27.04408572]
["bitfinex","SOLUSD",1731890493670,27.04408572,235.82,235.73,27.04408572]
["bitfinex","SOLUSD",1731890493801,27.04408572,235.82,235.74,0.12549]
["bitfinex","SOLUSD",1731890494423,27.04408572,235.8,235.72,0.12549]
["bitfinex","SOLUSD",1731890495304,27.04408572,235.78,235.7,14.8493]
["bitfinex","SOLUSD",1731890495512,27.04408572,235.78,235.71,0.12549]
["bitfinex","SOLUSD",1731890495698,27.04408572,235.78,235.7,10.6067]
["bitfinex","SOLUSD",1731890495899,27.04408572,235.72,235.64,10.609]
["bitfinex","SOLUSD",1731890496115,27.04408572,235.7,235.64,10.609]
["bitfinex","SOLUSD",1731890496538,27.04408572,235.7,235.61,31.28838572]
["bitfinex","SOLUSD",1731890496703,27.04408572,235.68,235.61,4.2443]
["bitfinex","SOLUSD",1731890497025,27.04408572,235.66,235.59,4.2445]
["bitfinex","SOLUSD",1731890497320,27.04408572,235.62,235.54,4.2454]
["bitfinex","SOLUSD",1731890497522,27.04408572,235.62,235.54,14.8593]
["bitfinex","SOLUSD",1731890497728,27.04408572,235.62,235.54,10.6139]
["bitfinex","SOLUSD",1731890498019,31.28828572,235.62,235.54,10.6139]
["bitfinex","SOLUSD",1731890498399,27.04408572,235.6,235.51,27.04408572]
["bitfinex","SOLUSD",1731890498602,27.04408572,235.57,235.48,41.90708572]
["bitfinex","SOLUSD",1731890499610,27.04408572,235.62,235.52,27.04408572]
["bitfinex","SOLUSD",1731890499809,27.04408572,235.68,235.52,27.04408572]
["bitfinex","SOLUSD",1731890499810,27.04408572,235.68,235.6,27.04408572]
["bitfinex","SOLUSD",1731890500226,27.04408572,235.68,235.58,27.04408572]
["bitfinex","SOLUSD",1731890500528,27.04408572,235.68,235.59,0.12549]
["bitfinex","SOLUSD",1731890500838,27.04408572,235.68,235.6,27.04408572]
["bitfinex","SOLUSD",1731890501145,27.04408572,235.68,235.6,31.28848572]
["bitfinex","SOLUSD",1731890501629,27.04408572,235.62,235.56,4.2451]
["bitfinex","SOLUSD",1731890502129,27.04408572,235.62,235.54,4.2454]
["bitfinex","SOLUSD",1731890502324,0.09367462,235.67,235.53,27.04408572]
["bitfinex","SOLUSD",1731890502325,27.04408572,235.6,235.53,27.04408572]
["bitfinex","SOLUSD",1731890502530,27.04408572,235.6,235.52,10.6143]
["bitfinex","SOLUSD",1731890503103,27.04408572,235.67,235.59,27.04408572]
["bitfinex","SOLUSD",1731890503404,27.04408572,235.65,235.57,27.04408572]
["bitfinex","SOLUSD",1731890504004,27.04408572,235.65,235.55,27.04408572]
["bitfinex","SOLUSD",1731890504327,27.04408572,235.65,235.57,27.04408572]
["bitfinex","SOLUSD",1731890504533,27.04408572,235.65,235.57,31.28908572]
["bitfinex","SOLUSD",1731890504725,31.28768572,235.65,235.57,27.04408572]
["bitfinex","SOLUSD",1731890505932,31.28778572,235.65,235.57,27.04408572]
["bitfinex","SOLUSD",1731890506144,31.28778572,235.65,235.56,4.245]
["bitfinex","SOLUSD",1731890506145,27.04408572,235.63,235.56,4.245]
["bitfinex","SOLUSD",1731890506305,27.04408572,235.63,235.54,27.04408572]
["bitfinex","SOLUSD",1731890506514,27.04408572,235.61,235.52,37.65838572]
["bitfinex","SOLUSD",1731890506734,27.04408572,235.61,235.53,0.12549]
["bitfinex","SOLUSD",1731890507334,27.04408572,235.6,235.53,0.12549]
["bitfinex","SOLUSD",1731890507503,27.04408572,235.58,235.5,31.29018572]
["bitfinex","SOLUSD",1731890507711,27.04408572,235.56,235.48,4.2465]
["bitfinex","SOLUSD",1731890508343,27.04408572,235.58,235.49,27.04408572]
["bitfinex","SOLUSD",1731890508512,31.28888572,235.58,235.49,31.29038572]
["bitfinex","SOLUSD",1731890509048,27.04408572,235.56,235.48,10.6166]
["bitfinex","SOLUSD",1731890509338,27.04408572,235.56,235.48,14.8632]
["bitfinex","SOLUSD",1731890509932,27.04408572,235.58,235.49,27.04408572]
["bitfinex","SOLUSD",1731890510114,0.09367462,235.62,235.53,27.04408572]
["bitfinex","SOLUSD",1731890510115,27.04408572,235.62,235.53,27.04408572]
["bitfinex","SOLUSD",1731890510437,27.04408572,235.62,235.54,0.12549]
["bitfinex","SOLUSD",1731890510609,27.04408572,235.6,235.52,0.12549]
["bitfinex","SOLUSD",1731890511018,27.04408572,235.58,235.49,27.04408572]
["bitfinex","SOLUSD",1731890511221,27.04408572,235.56,235.49,0.12549]
["bitfinex","SOLUSD",1731890512431,27.04408572,235.56,235.49,4.37179]
["bitfinex","SOLUSD",1731890513143,27.04408572,235.56,235.42,16.975715]
["bitfinex","SOLUSD",1731890513144,27.04408572,235.56,235.25,27.04408572]
["bitfinex","SOLUSD",1731890513145,0.21916462,235.42,235.25,27.04408572]
["bitfinex","SOLUSD",1731890513339,27.04408572,235.36,235.25,27.04408572]
["bitfinex","SOLUSD",1731890513861,27.04408572,235.36,235.27,27.04408572]
["bitfinex","SOLUSD",1731890514022,27.04408572,235.42,235.32,27.04408572]
["bitfinex","SOLUSD",1731890514640,27.04408572,235.38,235.3,27.04408572]
["bitfinex","SOLUSD",1731890515429,27.04408572,235.44,235.36,27.04408572]
["bitfinex","SOLUSD",1731890515636,27.04408572,235.46,235.36,27.04408572]
["bitfinex","SOLUSD",1731890516227,27.04408572,235.46,235.39,0.12549]
["bitfinex","SOLUSD",1731890516448,27.04408572,235.48,235.39,0.12549]
["bitfinex","SOLUSD",1731890517249,27.04408572,235.48,235.4,4.248]
["bitfinex","SOLUSD",1731890517452,27.04408572,235.5,235.43,0.12549]
["bitfinex","SOLUSD",1731890517966,6.5869,235.55,235.36,16.2439]
["bitfinex","SOLUSD",1731890517967,10.8323,235.55,235.46,0.12549]
["bitfinex","SOLUSD",1731890518246,27.04408572,235.54,235.46,0.12549]
["bitfinex","SOLUSD",1731890518634,27.04408572,235.52,235.46,0.12549]
["bitfinex","SOLUSD",1731890518831,27.04408572,235.5,235.42,27.04408572]
["bitfinex","SOLUSD",1731890519042,27.04408572,235.47,235.41,0.25098]
["bitfinex","SOLUSD",1731890519244,27.04408572,235.47,235.41,0.12549]
["bitfinex","SOLUSD",1731890519548,27.04408572,235.47,235.4,0.12549]
["bitfinex","SOLUSD",1731890519722,27.04408572,235.47,235.39,0.25098]
["bitfinex","SOLUSD",1731890520332,27.04408572,235.43,235.39,0.12549]
["bitfinex","SOLUSD",1731890520541,27.04408572,235.47,235.4,0.12549]
["bitfinex","SOLUSD",1731890520937,27.04408572,235.43,235.35,33.11048572]
["bitfinex","SOLUSD",1731890521243,27.04408572,235.43,235.36,0.12549]
["bitfinex","SOLUSD",1731890521443,27.04408572,235.41,235.33,10.623]
["bitfinex","SOLUSD",1731890521650,0.09367462,235.53,235.4,27.04408572]
["bitfinex","SOLUSD",1731890521963,27.04408572,235.5,235.4,27.04408572]
["bitfinex","SOLUSD",1731890522253,27.04408572,235.48,235.4,27.04408572]
["bitfinex","SOLUSD",1731890522636,27.04408572,235.48,235.41,0.12549]
["bitfinex","SOLUSD",1731890522855,27.04408572,235.48,235.41,20.12549]
["bitfinex","SOLUSD",1731890523438,27.04408572,235.52,235.44,27.04408572]
["bitfinex","SOLUSD",1731890523764,27.04408572,235.52,235.45,0.12549]
["bitfinex","SOLUSD",1731890524632,27.04408572,235.5,235.45,0.12549]
["bitfinex","SOLUSD",1731890524835,27.04408572,235.52,235.43,20.12549]
["bitfinex","SOLUSD",1731890525034,27.04408572,235.54,235.47,20.25098]
["bitfinex","SOLUSD",1731890525235,27.04408572,235.56,235.49,0.12549]
["bitfinex","SOLUSD",1731890525955,27.04408572,235.56,235.49,0.25098]
["bitfinex","SOLUSD",1731890526660,27.04408572,235.56,235.51,0.12549]
["bitfinex","SOLUSD",1731890527361,27.04408572,235.58,235.51,20.25098]
["bitfinex","SOLUSD",1731890527567,27.04408572,235.61,235.54,0.12549]
["bitfinex","SOLUSD",1731890527760,27.04408572,235.61,235.51,47.29506572]
["bitfinex","SOLUSD",1731890528364,27.04408572,235.61,235.53,20.12549]
["bitfinex","SOLUSD",1731890528539,27.04408572,235.59,235.53,20.12549]
["bitfinex","SOLUSD",1731890528748,4.2439,235.63,235.52,10.6148]
["bitfinex","SOLUSD",1731890528749,27.04408572,235.55,235.52,10.6148]
["bitfinex","SOLUSD",1731890529341,27.04408572,235.53,235.45,15.6682]
["bitfinex","SOLUSD",1731890529545,27.04408572,235.48,235.45,15.6682]
["bitfinex","SOLUSD",1731890529738,27.04408572,235.48,235.42,14.8668]
["bitfinex","SOLUSD",1731890530040,27.04408572,235.48,235.35,0.1]
["bitfinex","SOLUSD",1731890530041,27.04408572,235.44,235.37,14.8698]
["bitfinex","SOLUSD",1731890530260,27.04408572,235.41,235.37,14.8698]
["bitfinex","SOLUSD",1731890530455,27.04408572,235.41,235.37,10.6214]
["bitfinex","SOLUSD",1731890531061,27.04408572,235.43,235.37,10.6214]
["bitfinex","SOLUSD",1731890531267,27.04408572,235.43,235.38,0.12549]
["bitfinex","SOLUSD",1731890531970,27.04408572,235.41,235.38,0.12549]
["bitfinex","SOLUSD",1731890532376,27.04408572,235.43,235.38,0.12549]
["bitfinex","SOLUSD",1731890532552,27.04408572,235.47,235.4,0.12549]
["bitfinex","SOLUSD",1731890532882,27.04408572,235.53,235.45,27.04408572]
["bitfinex","SOLUSD",1731890533170,27.04408572,235.55,235.46,20.12549]
["bitfinex","SOLUSD",1731890533348,27.04408572,235.55,235.47,27.16957572]
["bitfinex","SOLUSD",1731890533550,27.04408572,235.55,235.48,0.12549]
["bitfinex","SOLUSD",1731890533944,27.04408572,235.55,235.46,20.0]
["bitfinex","SOLUSD",1731890533945,27.04408572,235.55,235.47,27.16957572]
["bitfinex","SOLUSD",1731890534342,27.04408572,235.55,235.47,31.41617572]
["bitfinex","SOLUSD",1731890535469,6.3889,235.61,235.47,4.37209]
["bitfinex","SOLUSD",1731890535470,27.04408572,235.53,235.47,4.37209]
["bitfinex","SOLUSD",1731890535673,27.04408572,235.55,235.47,4.37209]
["bitfinex","SOLUSD",1731890535965,27.04408572,235.55,235.48,0.12549]
["bitfinex","SOLUSD",1731890536168,33.53298572,235.68,235.54,0.12549]
["bitfinex","SOLUSD",1731890536169,27.04408572,235.64,235.54,0.12549]
["bitfinex","SOLUSD",1731890536371,27.04408572,235.64,235.55,27.04408572]
["bitfinex","SOLUSD",1731890536575,27.04408572,235.6,235.54,0.12549]
["bitfinex","SOLUSD",1731890536867,27.04408572,235.58,235.5,0.12549]
["bitfinex","SOLUSD",1731890537058,27.04408572,235.6,235.48,0.25098]
["bitfinex","SOLUSD",1731890537271,27.04408572,235.6,235.52,27.04408572]
["bitfinex","SOLUSD",1731890537443,4.2446,235.59,235.52,27.04408572]
["bitfinex","SOLUSD",1731890537650,27.04408572,235.58,235.52,0.12549]
["bitfinex","SOLUSD",1731890538251,27.04408572,235.54,235.47,10.617]
["bitfinex","SOLUSD",1731890538449,27.04408572,235.52,235.42,27.04408572]
["bitfinex","SOLUSD",1731890538703,27.04408572,235.5,235.44,4.2472]
["bitfinex","SOLUSD",1731890539651,27.04408572,235.52,235.44,4.2472]
["bitfinex","SOLUSD",1731890540086,31.28898572,235.58,235.5,27.04408572]
["bitfinex","SOLUSD",1731890540250,31.28858572,235.6,235.5,27.04408572]
["bitfinex","SOLUSD",1731890540453,27.04408572,235.58,235.5,27.04408572]
["bitfinex","SOLUSD",1731890540764,27.04408572,235.58,235.51,0.12549]
["bitfinex","SOLUSD",1731890541166,31.28898572,235.58,235.51,0.12549]
["bitfinex","SOLUSD",1731890541373,27.04408572,235.56,235.48,0.12549]
["bitfinex","SOLUSD",1731890542081,27.04408572,235.54,235.45,4.2471]
["bitfinex","SOLUSD",1731890542252,27.04408572,235.5,235.42,37.66328572]
["bitfinex","SOLUSD",1731890542572,27.04408572,235.5,235.42,41.91098572]
["bitfinex","SOLUSD",1731890542978,27.04408572,235.52,235.44,27.04408572]
["bitfinex","SOLUSD",1731890543153,31.28998572,235.52,235.43,4.2474]
["bitfinex","SOLUSD",1731890543477,31.28998572,235.52,235.43,24.2474]
["bitfinex","SOLUSD",1731890544068,31.28998572,235.52,235.44,27.04408572]
["bitfinex","SOLUSD",1731890544271,31.28968572,235.54,235.46,27.04408572]
["bitfinex","SOLUSD",1731890544466,23.87055862,235.57,235.5,27.04408572]
["bitfinex","SOLUSD",1731890544467,4.2451,235.57,235.5,27.04408572]
["bitfinex","SOLUSD",1731890544665,27.04408572,235.62,235.54,27.04408572]
["bitfinex","SOLUSD",1731890544857,27.04408572,235.66,235.59,0.12549]
["bitfinex","SOLUSD",1731890545178,27.04408572,235.66,235.58,27.04408572]
["bitfinex","SOLUSD",1731890545179,4.2433,235.67,235.6,27.04408572]
["bitfinex","SOLUSD",1731890545670,4.2433,235.67,235.59,4.2445]
["bitfinex","SOLUSD",1731890545671,27.04408572,235.66,235.59,0.12549]
["bitfinex","SOLUSD",1731890545981,27.04408572,235.66,235.58,27.04408572]
["bitfinex","SOLUSD",1731890546159,27.04408572,235.6,235.51,10.615]
["bitfinex","SOLUSD",1731890546359,16.61161908,235.56,235.47,4.2467]
["bitfinex","SOLUSD",1731890546577,16.61161908,235.54,235.47,4.2467]
["bitfinex","SOLUSD",1731890546779,16.61161908,235.52,235.45,31.0772]
["bitfinex","SOLUSD",1731890546992,16.61161908,235.5,235.45,10.6176]
["bitfinex","SOLUSD",1731890548157,16.61161908,235.47,235.39,6.4239]
["bitfinex","SOLUSD",1731890548464,16.61161908,235.47,235.4,14.8679]
["bitfinex","SOLUSD",1731890549074,16.61161908,235.47,235.4,10.6199]
["bitfinex","SOLUSD",1731890549774,16.61161908,235.47,235.41,0.12549]
["bitfinex","SOLUSD",1731890550178,4.2467,235.48,235.41,0.12549]
["bitfinex","SOLUSD",1731890550876,4.2467,235.48,235.4,27.23151908]
["bitfinex","SOLUSD",1731890551078,16.61161908,235.47,235.39,0.12549]
["bitfinex","SOLUSD",1731890551466,16.61161908,235.47,235.38,16.61161908]
["bitfinex","SOLUSD",1731890551866,16.61161908,235.41,235.32,16.61161908]
["bitfinex","SOLUSD",1731890552380,16.61161908,235.43,235.34,16.61161908]
["bitfinex","SOLUSD",1731890552881,16.61161908,235.39,235.3,16.61161908]
["bitfinex","SOLUSD",1731890553075,16.61161908,235.37,235.29,4.25]
["bitfinex","SOLUSD",1731890553584,16.61161908,235.37,235.3,16.61161908]
["bitfinex","SOLUSD",1731890554285,4.34247462,235.36,235.28,16.61161908]
["bitfinex","SOLUSD",1731890554598,16.61161908,235.32,235.24,16.61161908]
["bitfinex","SOLUSD",1731890555165,20.86041908,235.36,235.29,16.61161908]
["bitfinex","SOLUSD",1731890555370,4.2488,235.36,235.29,16.61161908]
["bitfinex","SOLUSD",1731890555773,20.86011908,235.38,235.29,16.61161908]
["bitfinex","SOLUSD",1731890556481,16.61161908,235.36,235.28,0.12549]
["bitfinex","SOLUSD",1731890557059,23.776884,235.35,235.27,16.61161908]
["bitfinex","SOLUSD",1731890557979,16.61161908,235.34,235.27,16.61161908]
["bitfinex","SOLUSD",1731890558184,4.2493,235.33,235.27,16.61161908]
["bitfinex","SOLUSD",1731890558477,16.61161908,235.32,235.25,16.61161908]
["bitfinex","SOLUSD",1731890558858,16.61161908,235.32,235.23,16.61161908]
["bitfinex","SOLUSD",1731890559060,4.2493,235.33,235.22,10.6283]
["bitfinex","SOLUSD",1731890559061,16.61161908,235.28,235.22,10.6283]
["bitfinex","SOLUSD",1731890559260,4.2493,235.33,235.16,10.6307]
["bitfinex","SOLUSD",1731890559261,16.61161908,235.26,235.16,10.6307]
["bitfinex","SOLUSD",1731890559464,16.61161908,235.21,235.12,4.2531]
["bitfinex","SOLUSD",1731890559675,16.61161908,235.21,235.12,20.86471908]
["bitfinex","SOLUSD",1731890559881,16.61161908,235.21,235.12,16.61161908]
["bitfinex","SOLUSD",1731890560070,16.61161908,235.19,235.12,16.61161908]
["bitfinex","SOLUSD",1731890560386,20.86351908,235.19,235.11,10.6332]
["bitfinex","SOLUSD",1731890560889,20.86351908,235.19,235.12,16.61161908]
["bitfinex","SOLUSD",1731890561184,16.61161908,235.23,235.16,16.61161908]
["bitfinex","SOLUSD",1731890561563,4.2506,235.26,235.18,16.61161908]
["bitfinex","SOLUSD",1731890561883,16.61161908,235.3,235.22,16.61161908]
["bitfinex","SOLUSD",1731890562258,16.61161908,235.26,235.19,16.61161908]
["bitfinex","SOLUSD",1731890562463,16.61161908,235.26,235.17,4.2522]
["bitfinex","SOLUSD",1731890562464,16.61161908,235.26,235.17,20.86381908]
["bitfinex","SOLUSD",1731890562660,16.61161908,235.24,235.17,4.2522]
["bitfinex","SOLUSD",1731890562867,16.61161908,235.26,235.18,16.61161908]
["bitfinex","SOLUSD",1731890563382,16.61161908,235.28,235.2,16.61161908]
["bitfinex","SOLUSD",1731890563762,16.61161908,235.24,235.17,14.8828]
["bitfinex","SOLUSD",1731890563961,0.09367462,235.31,235.15,0.4668373]
["bitfinex","SOLUSD",1731890563962,16.61161908,235.22,235.15,0.4668373]
["bitfinex","SOLUSD",1731890564171,16.61161908,235.2,235.15,0.4668373]
["bitfinex","SOLUSD",1731890564467,16.61161908,235.22,235.15,0.4668373]
["bitfinex","SOLUSD",1731890565672,16.61161908,235.22,235.15,21.33095638]
["bitfinex","SOLUSD",1731890565972,16.61161908,235.22,235.15,17.07845638]
["bitfinex","SOLUSD",1731890566382,4.2515,235.21,235.15,0.4668373]
["bitfinex","SOLUSD",1731890567092,16.61161908,235.2,235.15,0.4668373]
["bitfinex","SOLUSD",1731890568573,4.2518,235.19,235.15,0.4668373]
["bitfinex","SOLUSD",1731890568774,16.61161908,235.18,235.15,0.4668373]
["bitfinex","SOLUSD",1731890569313,46.87020308,235.16,235.15,0.4668373]
["bitfinex","SOLUSD",1731890570397,51.12260308,235.16,235.15,0.4668373]
["bitfinex","SOLUSD",1731890570981,6.5686,235.23,235.15,0.4668373]
["bitfinex","SOLUSD",1731890571192,4.2506,235.26,235.19,16.61161908]
["bitfinex","SOLUSD",1731890571794,20.86221908,235.26,235.19,16.61161908]
["bitfinex","SOLUSD",1731890572098,20.86221908,235.26,235.17,16.61161908]
["bitfinex","SOLUSD",1731890572471,16.61161908,235.22,235.15,0.4668373]
["bitfinex","SOLUSD",1731890572703,16.61161908,235.22,235.15,1.20458286]
["bitfinex","SOLUSD",1731890573362,16.61161908,235.2,235.15,0.4668373]
["bitfinex","SOLUSD",1731890573979,16.61161908,235.22,235.15,0.4668373]
["bitfinex","SOLUSD",1731890574183,4.2515,235.21,235.15,0.4668373]
["bitfinex","SOLUSD",1731890574384,16.61161908,235.2,235.15,0.4668373]
["bitfinex","SOLUSD",1731890574583,16.61161908,235.18,235.15,0.4668373]
["bitfinex","SOLUSD",1731890574976,23.776884,235.19,235.15,0.4668373]
["bitfinex","SOLUSD",1731890575579,16.61161908,235.18,235.15,0.4668373]
["bitfinex","SOLUSD",1731890576090,16.61161908,235.22,235.15,0.4668373]
["bitfinex","SOLUSD",1731890576289,20.86251908,235.24,235.16,16.61161908]
["bitfinex","SOLUSD",1731890576596,4.25,235.29,235.2,16.61161908]
["bitfinex","SOLUSD",1731890576977,16.61161908,235.24,235.16,16.61161908]
["bitfinex","SOLUSD",1731890577304,16.61161908,235.24,235.15,0.4668373]
["bitfinex","SOLUSD",1731890577690,16.61161908,235.22,235.15,0.4668373]
["bitfinex","SOLUSD",1731890578073,16.61161908,235.2,235.15,0.4668373]
["bitfinex","SOLUSD",1731890578907,16.61161908,235.18,235.15,0.4668373]
["bitfinex","SOLUSD",1731890579480,16.61161908,235.16,235.15,0.4668373]
["bitfinex","SOLUSD",1731890580004,40.38850308,235.16,235.15,0.4668373]
["bitfinex","SOLUSD",1731890580306,44.64090308,235.16,235.15,0.4668373]
["bitfinex","SOLUSD",1731890580594,44.7345777,235.16,235.15,0.4668373]
["bitfinex","SOLUSD",1731890581384,45.0855577,235.16,235.15,0.4668373]
["bitfinex","SOLUSD",1731890581977,0.1,235.12,234.99,16.61161908]
["bitfinex","SOLUSD",1731890582307,16.61161908,235.07,234.99,16.61161908]
["bitfinex","SOLUSD",1731890582806,16.61161908,235.09,235.01,16.61161908]
["bitfinex","SOLUSD",1731890582987,4.2524,235.16,235.07,16.61161908]
["bitfinex","SOLUSD",1731890583186,16.61161908,235.21,235.13,16.61161908]
["bitfinex","SOLUSD",1731890583418,4.2513,235.22,235.15,16.61161908]
["bitfinex","SOLUSD",1731890583703,16.61161908,235.21,235.13,16.61161908]
["bitfinex","SOLUSD",1731890583878,16.61161908,235.17,235.05,0.21916462]
["bitfinex","SOLUSD",1731890584079,16.61161908,235.17,235.09,16.61161908]
["bitfinex","SOLUSD",1731890584586,20.86401908,235.17,235.09,16.61161908]
["bitfinex","SOLUSD",1731890584784,20.86311908,235.21,235.13,16.61161908]
["bitfinex","SOLUSD",1731890585299,20.86311908,235.21,235.11,16.61161908]
["bitfinex","SOLUSD",1731890585700,16.61161908,235.19,235.11,16.61161908]
["bitfinex","SOLUSD",1731890586087,4.252,235.18,235.09,27.24581908]
["bitfinex","SOLUSD",1731890586485,4.252,235.18,235.11,16.61161908]
["bitfinex","SOLUSD",1731890587006,10.6262,235.27,235.15,16.61161908]
["bitfinex","SOLUSD",1731890587007,4.2516,235.21,235.15,16.61161908]
["bitfinex","SOLUSD",1731890587185,4.2512,235.23,235.15,16.61161908]
["bitfinex","SOLUSD",1731890587384,16.61161908,235.22,235.13,16.61161908]
["bitfinex","SOLUSD",1731890587603,4.25,235.29,235.15,16.61161908]
["bitfinex","SOLUSD",1731890587805,16.61161908,235.23,235.15,16.61161908]
["bitfinex","SOLUSD",1731890587994,4.2513,235.22,235.13,16.61161908]
["bitfinex","SOLUSD",1731890588428,16.61161908,235.19,235.11,16.61161908]
["bitfinex","SOLUSD",1731890588600,4.2513,235.22,235.13,16.61161908]
["bitfinex","SOLUSD",1731890588801,16.61161908,235.21,235.11,31.49811908]
["bitfinex","SOLUSD",1731890589113,20.86261908,235.24,235.15,16.61161908]
["bitfinex","SOLUSD",1731890589708,16.61161908,235.18,235.11,10.6333]
["bitfinex","SOLUSD",1731890590017,20.86341908,235.2,235.11,27.24491908]
["bitfinex","SOLUSD",1731890590519,16.61161908,235.18,235.11,10.6333]
["bitfinex","SOLUSD",1731890592321,16.61161908,235.18,235.11,27.24491908]
["bitfinex","SOLUSD",1731890593209,16.61161908,235.16,235.07,16.61161908]
["bitfinex","SOLUSD",1731890594202,16.61161908,235.16,235.07,31.50061908]
["bitfinex","SOLUSD",1731890594402,20.86371908,235.18,235.09,16.61161908]
["bitfinex","SOLUSD",1731890594906,16.61161908,235.22,235.15,16.61161908]
["bitfinex","SOLUSD",1731890595307,20.86261908,235.24,235.15,16.61161908]
["bitfinex","SOLUSD",1731890596605,20.86231908,235.26,235.17,16.61161908]
["bitfinex","SOLUSD",1731890596798,20.86181908,235.28,235.21,16.61161908]
["bitfinex","SOLUSD",1731890598025,16.61161908,235.22,235.13,22.988]
["bitfinex","SOLUSD",1731890598196,16.61161908,235.18,235.11,10.6331]
["bitfinex","SOLUSD",1731890598397,0.19367462,235.27,235.11,10.6331]
["bitfinex","SOLUSD",1731890598398,16.61161908,235.2,235.12,16.61161908]
["bitfinex","SOLUSD",1731890599228,16.61161908,235.22,235.12,16.61161908]
["bitfinex","SOLUSD",1731890599528,20.86261908,235.24,235.14,16.61161908]
["bitfinex","SOLUSD",1731890600509,16.61161908,235.22,235.14,20.86421908]
["bitfinex","SOLUSD",1731890602904,20.86301908,235.22,235.14,20.86421908]
["bitfinex","SOLUSD",1731890603210,16.61161908,235.2,235.11,10.6331]
["bitfinex","SOLUSD",1731890603532,16.61161908,235.2,235.12,4.253]
["bitfinex","SOLUSD",1731890603900,16.61161908,235.2,235.12,20.86461908]
["bitfinex","SOLUSD",1731890604103,16.61161908,235.18,235.11,10.6331]
["bitfinex","SOLUSD",1731890604306,16.61161908,235.18,235.11,14.8864]
["bitfinex","SOLUSD",1731890604828,16.61161908,235.16,235.11,10.6331]
["bitfinex","SOLUSD",1731890605024,20.86371908,235.18,235.11,10.6331]
["bitfinex","SOLUSD",1731890606399,16.61161908,235.16,235.06,14.8897]
["bitfinex","SOLUSD",1731890606629,16.61161908,235.16,235.08,16.61161908]
["bitfinex","SOLUSD",1731890606825,16.61161908,235.16,235.06,31.50131908]
["bitfinex","SOLUSD",1731890607017,4.2521,235.18,235.06,14.8897]
["bitfinex","SOLUSD",1731890607018,16.61161908,235.14,235.06,14.8897]
["bitfinex","SOLUSD",1731890608521,16.61161908,235.12,235.05,0.09367462]
["bitfinex","SOLUSD",1731890608736,16.61161908,235.08,235.05,0.09367462]
["bitfinex","SOLUSD",1731890610120,16.61161908,235.13,235.05,16.7052937]
["bitfinex","SOLUSD",1731890610323,16.61161908,235.15,235.05,16.7052937]
["bitfinex","SOLUSD",1731890610532,16.61161908,235.15,235.07,16.61161908]
["bitfinex","SOLUSD",1731890610533,20.86431908,235.15,235.07,16.61161908]
["bitfinex","SOLUSD",1731890611129,20.86431908,235.15,235.05,10.72967462]
["bitfinex","SOLUSD",1731890611130,16.61161908,235.13,235.05,10.72967462]
["bitfinex","SOLUSD",1731890611427,16.61161908,235.09,235.05,0.09367462]
["bitfinex","SOLUSD",1731890612430,20.86531908,235.09,235.05,0.09367462]
["bitfinex","SOLUSD",1731890612616,4.2537,235.09,235.05,0.09367462]
["bitfinex","SOLUSD",1731890613245,20.86531908,235.09,235.05,0.09367462]
["bitfinex","SOLUSD",1731890614129,16.61161908,235.07,235.05,0.09367462]
["bitfinex","SOLUSD",1731890614337,20.86531908,235.09,235.05,0.09367462]
["bitfinex","SOLUSD",1731890615828,4.2537,235.09,235.05,0.09367462]
["bitfinex","SOLUSD",1731890616027,16.61161908,235.07,235.05,0.09367462]
["bitfinex","SOLUSD",1731890616229,4.2537,235.09,235.05,0.09367462]
["bitfinex","SOLUSD",1731890616230,10.42810668,235.06,235.05,0.09367462]
["bitfinex","SOLUSD",1731890617533,34.20499068,235.06,235.05,0.09367462]
["bitfinex","SOLUSD",1731890617729,38.45919068,235.06,235.05,0.09367462]
["bitfinex","SOLUSD",1731890622241,34.20499068,235.1,235.05,0.09367462]
["bitfinex","SOLUSD",1731890622437,10.42810668,235.1,235.05,0.09367462]
["bitfinex","SOLUSD",1731890623138,10.42810668,235.08,235.05,0.09367462]
["bitfinex","SOLUSD",1731890623318,10.42810668,235.06,235.05,0.09367462]
["bitfinex","SOLUSD",1731890623639,34.20499068,235.06,235.05,0.09367462]
["bitfinex","SOLUSD",1731890623809,38.9038453,235.06,235.05,0.09367462]
["bitfinex","SOLUSD",1731890624321,0.34465462,235.03,234.91,1.20650775]
["bitfinex","SOLUSD",1731890624517,10.42810668,234.96,234.91,0.4668373]
["bitfinex","SOLUSD",1731890625924,14.68420668,234.96,234.91,0.4668373]
["bitfinex","SOLUSD",1731890626422,0.34465462,235.03,234.91,10.89494398]
["bitfinex","SOLUSD",1731890626423,10.42810668,235.0,234.91,10.89494398]
["bitfinex","SOLUSD",1731890627238,10.42810668,235.0,234.91,15.3659373]
["bitfinex","SOLUSD",1731890627437,10.42810668,235.04,234.96,10.42810668]
["bitfinex","SOLUSD",1731890628140,10.42810668,235.04,234.97,4.2558]
["bitfinex","SOLUSD",1731890628450,14.68240668,235.06,234.98,10.42810668]
["bitfinex","SOLUSD",1731890629017,15.9308,235.14,234.98,10.42810668]
["bitfinex","SOLUSD",1731890629018,14.68160668,235.1,235.02,10.42810668]
["bitfinex","SOLUSD",1731890629242,10.42810668,235.1,235.02,10.42810668]
["bitfinex","SOLUSD",1731890629925,10.42810668,235.12,235.04,10.42810668]
["bitfinex","SOLUSD",1731890630140,17.61268965,235.16,235.04,10.42810668]
["bitfinex","SOLUSD",1731890630141,0.1,235.33,235.12,20.12549]
["bitfinex","SOLUSD",1731890630329,10.42810668,235.29,235.12,20.12549]
["bitfinex","SOLUSD",1731890630530,10.42810668,235.31,235.13,0.22549]
["bitfinex","SOLUSD",1731890630740,10.42810668,235.31,235.14,0.12549]
["bitfinex","SOLUSD",1731890631041,10.42810668,235.29,235.21,10.42810668]
["bitfinex","SOLUSD",1731890632850,10.42810668,235.27,235.19,10.42810668]
["bitfinex","SOLUSD",1731890633358,10.42810668,235.32,235.23,10.42810668]
["bitfinex","SOLUSD",1731890633656,10.42810668,235.3,235.21,10.42810668]
["bitfinex","SOLUSD",1731890634354,20.89993662,235.32,235.25,16.65043662]
["bitfinex","SOLUSD",1731890634560,16.65043662,235.34,235.25,16.65043662]
["bitfinex","SOLUSD",1731890634850,16.65043662,235.38,235.29,16.65043662]
["bitfinex","SOLUSD",1731890635031,16.65043662,235.4,235.31,16.65043662]
["bitfinex","SOLUSD",1731890635354,4.2479,235.41,235.29,16.65043662]
["bitfinex","SOLUSD",1731890635355,16.65043662,235.36,235.29,16.65043662]
["bitfinex","SOLUSD",1731890635928,20.89933662,235.36,235.27,16.65043662]
["bitfinex","SOLUSD",1731890636457,20.89933662,235.36,235.24,25.7859]
["bitfinex","SOLUSD",1731890636458,16.65043662,235.32,235.24,25.7859]
["bitfinex","SOLUSD",1731890636756,20.89933662,235.36,235.27,16.65043662]
["bitfinex","SOLUSD",1731890636942,20.89933662,235.36,235.29,16.65043662]
["bitfinex","SOLUSD",1731890637254,4.2489,235.36,235.29,16.65043662]
["bitfinex","SOLUSD",1731890638831,24.12153862,235.42,235.27,20.90073662]
["bitfinex","SOLUSD",1731890639056,16.65043662,235.36,235.27,20.90073662]
["bitfinex","SOLUSD",1731890640674,20.89933662,235.36,235.27,20.90073662]
["bitfinex","SOLUSD",1731890640855,20.89933662,235.36,235.24,10.6273]
["bitfinex","SOLUSD",1731890640856,16.65043662,235.3,235.24,10.6273]
["bitfinex","SOLUSD",1731890641827,16.65043662,235.3,235.21,22.67903662]
["bitfinex","SOLUSD",1731890642034,16.65043662,235.26,235.18,10.6297]
["bitfinex","SOLUSD",1731890642234,4.25,235.3,235.18,10.6297]
["bitfinex","SOLUSD",1731890642235,20.90043662,235.3,235.21,16.65043662]
["bitfinex","SOLUSD",1731890642557,20.90043662,235.3,235.23,16.65043662]
["bitfinex","SOLUSD",1731890642761,4.25,235.3,235.23,16.65043662]
["bitfinex","SOLUSD",1731890643164,23.776884,235.32,235.23,16.65043662]
["bitfinex","SOLUSD",1731890643464,16.65043662,235.31,235.23,16.65043662]
["bitfinex","SOLUSD",1731890644444,16.65043662,235.29,235.21,16.65043662]
["bitfinex","SOLUSD",1731890644835,16.65043662,235.27,235.19,20.90223662]
["bitfinex","SOLUSD",1731890645262,16.65043662,235.27,235.19,16.65043662]
["bitfinex","SOLUSD",1731890645568,16.65043662,235.25,235.18,10.6297]
["bitfinex","SOLUSD",1731890645933,16.65043662,235.23,235.13,4.2529]
["bitfinex","SOLUSD",1731890646145,16.65043662,235.21,235.13,16.65043662]
["bitfinex","SOLUSD",1731890646462,4.2517,235.2,235.13,16.65043662]
["bitfinex","SOLUSD",1731890646961,16.65043662,235.19,235.11,16.65043662]
["bitfinex","SOLUSD",1731890647140,4.2517,235.2,235.13,16.65043662]
["bitfinex","SOLUSD",1731890648362,16.65043662,235.19,235.11,16.65043662]
["bitfinex","SOLUSD",1731890649664,4.252,235.18,235.11,16.65043662]
["bitfinex","SOLUSD",1731890651080,40.42732062,235.17,235.09,16.65043662]
["bitfinex","SOLUSD",1731890651254,16.65043662,235.21,235.13,16.65043662]
["bitfinex","SOLUSD",1731890651459,16.65043662,235.25,235.17,16.65043662]
["bitfinex","SOLUSD",1731890651760,16.65043662,235.23,235.15,16.65043662]
["bitfinex","SOLUSD",1731890652274,20.90113662,235.25,235.17,16.65043662]
["bitfinex","SOLUSD",1731890652480,168.6181,235.29,235.21,16.65043662]
["bitfinex","SOLUSD",1731890652481,4.2505,235.27,235.21,16.65043662]
["bitfinex","SOLUSD",1731890655556,23.776884,235.26,235.17,16.65043662]
["bitfinex","SOLUSD",1731890655758,16.65043662,235.23,235.15,16.65043662]
["bitfinex","SOLUSD",1731890656059,16.65043662,235.21,235.12,10.6328]
["bitfinex","SOLUSD",1731890656270,10.41578419,235.2,235.12,10.6328]
["bitfinex","SOLUSD",1731890657059,23.776884,235.22,235.12,10.6328]
["bitfinex","SOLUSD",1731890657278,23.776884,235.22,235.04,28.23669626]
["bitfinex","SOLUSD",1731890657279,34.19266819,235.22,235.15,10.41578419]
["bitfinex","SOLUSD",1731890657478,4.2504,235.27,235.17,10.41578419]
["bitfinex","SOLUSD",1731890657659,10.41578419,235.25,235.17,10.41578419]
["bitfinex","SOLUSD",1731890658380,20.90824509,235.27,235.18,16.65784509]
["bitfinex","SOLUSD",1731890658582,4.2504,235.27,235.22,16.65784509]
["bitfinex","SOLUSD",1731890658885,4.2504,235.27,235.2,16.65784509]
["bitfinex","SOLUSD",1731890659860,20.90824509,235.27,235.2,16.65784509]
["bitfinex","SOLUSD",1731890660181,20.90824509,235.27,235.18,27.28794509]
["bitfinex","SOLUSD",1731890661372,23.776884,235.26,235.18,16.65784509]
["bitfinex","SOLUSD",1731890662263,20.90824509,235.27,235.2,16.65784509]
["bitfinex","SOLUSD",1731890662481,6.3181,235.29,235.0,34.9717445]
["bitfinex","SOLUSD",1731890662482,10.5682,235.29,235.22,16.65784509]
["bitfinex","SOLUSD",1731890662781,27.22604509,235.29,235.22,16.65784509]
["bitfinex","SOLUSD",1731890663396,24.027864,235.28,235.22,16.65784509]
["bitfinex","SOLUSD",1731890663593,23.776884,235.23,235.08,6.65416588]
["bitfinex","SOLUSD",1731890663770,16.65784509,235.13,235.05,27.29344509]
["bitfinex","SOLUSD",1731890664384,16.65784509,235.13,235.04,21.5807]
["bitfinex","SOLUSD",1731890664385,16.65784509,235.11,235.04,15.5516]
["bitfinex","SOLUSD",1731890664568,16.65784509,235.11,235.04,4.2545]
["bitfinex","SOLUSD",1731890666080,16.65784509,235.11,235.01,20.91284509]
["bitfinex","SOLUSD",1731890666081,16.65784509,235.09,235.01,20.91284509]
["bitfinex","SOLUSD",1731890666388,16.65784509,235.09,235.01,16.65784509]
["bitfinex","SOLUSD",1731890666565,16.65784509,235.09,235.01,20.91284509]
["bitfinex","SOLUSD",1731890667972,16.65784509,235.11,235.03,16.65784509]
["bitfinex","SOLUSD",1731890668294,16.65784509,235.13,235.05,16.65784509]
["bitfinex","SOLUSD",1731890668975,16.65784509,235.15,235.07,16.65784509]
["bitfinex","SOLUSD",1731890669491,20.91044509,235.15,235.07,16.65784509]
["bitfinex","SOLUSD",1731890669787,16.65784509,235.15,235.07,20.91184509]
["bitfinex","SOLUSD",1731890670420,6.2043,235.21,235.09,16.65784509]
["bitfinex","SOLUSD",1731890670565,16.65784509,235.18,235.07,14.8891]
["bitfinex","SOLUSD",1731890670768,16.65784509,235.14,235.07,14.8891]
["bitfinex","SOLUSD",1731890670968,16.65784509,235.14,235.07,31.54694509]
["bitfinex","SOLUSD",1731890671369,16.65784509,235.16,235.09,16.65784509]
["bitfinex","SOLUSD",1731890671569,16.65784509,235.16,235.09,20.91134509]
["bitfinex","SOLUSD",1731890672571,16.65784509,235.18,235.09,31.54554509]
["bitfinex","SOLUSD",1731890672802,16.65784509,235.18,235.11,16.65784509]
["bitfinex","SOLUSD",1731890673612,16.65784509,235.18,235.1,4.2533]
["bitfinex","SOLUSD",1731890673903,16.65784509,235.18,235.11,16.65784509]
["bitfinex","SOLUSD",1731890674204,16.65784509,235.2,235.11,16.65784509]
["bitfinex","SOLUSD",1731890674399,10.6272,235.25,235.17,16.65784509]
["bitfinex","SOLUSD",1731890674400,16.65784509,235.25,235.17,16.65784509]
["bitfinex","SOLUSD",1731890675482,6.0641,235.28,235.11,15.4745]
["bitfinex","SOLUSD",1731890675483,6.0641,235.28,235.2,16.65784509]
["bitfinex","SOLUSD",1731890675687,10.3144,235.28,235.2,20.90944509]
["bitfinex","SOLUSD",1731890676004,16.65784509,235.29,235.2,20.90944509]
["bitfinex","SOLUSD",1731890676203,16.65784509,235.29,235.2,31.53864509]
["bitfinex","SOLUSD",1731890676512,16.65784509,235.27,235.2,14.8808]
["bitfinex","SOLUSD",1731890677486,16.65784509,235.25,235.16,20.91014509]
["bitfinex","SOLUSD",1731890677677,16.65784509,235.22,235.16,4.2523]
["bitfinex","SOLUSD",1731890677881,16.65784509,235.24,235.16,20.91014509]
["bitfinex","SOLUSD",1731890678605,16.65784509,235.24,235.16,31.54114509]
["bitfinex","SOLUSD",1731890680293,16.65784509,235.22,235.16,10.631]
["bitfinex","SOLUSD",1731890681208,16.65784509,235.26,235.16,31.54124509]
["bitfinex","SOLUSD",1731890681385,40.43472909,235.26,235.16,31.54124509]
["bitfinex","SOLUSD",1731890681583,44.68542909,235.26,235.16,31.54124509]
["bitfinex","SOLUSD",1731890681780,16.65784509,235.24,235.16,31.54124509]
["bitfinex","SOLUSD",1731890682197,28.027584,235.26,235.16,14.8834]
["bitfinex","SOLUSD",1731890682407,10.41054583,235.25,235.16,25.29394583]
["bitfinex","SOLUSD",1731890682582,10.41054583,235.25,235.18,10.41054583]
["bitfinex","SOLUSD",1731890682786,10.41054583,235.29,235.2,10.41054583]
["bitfinex","SOLUSD",1731890683189,10.41054583,235.27,235.18,10.41054583]
["bitfinex","SOLUSD",1731890684392,14.66104583,235.27,235.19,4.2518]
["bitfinex","SOLUSD",1731890684902,10.41054583,235.29,235.2,10.41054583]
["bitfinex","SOLUSD",1731890685221,10.41054583,235.33,235.24,10.41054583]
["bitfinex","SOLUSD",1731890685685,10.41054583,235.31,235.24,10.41054583]
["bitfinex","SOLUSD",1731890686001,10.41054583,235.33,235.24,10.41054583]
["bitfinex","SOLUSD",1731890686415,4.2495,235.32,235.24,14.66134583]
["bitfinex","SOLUSD",1731890686716,10.41054583,235.29,235.2,10.6292]
["bitfinex","SOLUSD",1731890687516,10.41054583,235.27,235.2,10.6292]
["bitfinex","SOLUSD",1731890687814,10.41054583,235.31,235.24,10.41054583]
["bitfinex","SOLUSD",1731890688107,10.41054583,235.33,235.24,10.41054583]
["bitfinex","SOLUSD",1731890688286,10.41054583,235.33,235.26,10.41054583]
["bitfinex","SOLUSD",1731890688492,10.41054583,235.33,235.26,4.2505]
["bitfinex","SOLUSD",1731890688690,14.65994583,235.33,235.26,4.2505]
["bitfinex","SOLUSD",1731890688881,14.65994583,235.33,235.18,15.13268]
["bitfinex","SOLUSD",1731890688882,10.41054583,235.29,235.18,15.13268]
["bitfinex","SOLUSD",1731890689102,10.41054583,235.29,235.2,10.41054583]
["bitfinex","SOLUSD",1731890689299,4.2494,235.33,235.18,25.29224583]
["bitfinex","SOLUSD",1731890689300,10.41054583,235.27,235.18,25.29224583]
["bitfinex","SOLUSD",1731890689894,10.41054583,235.25,235.18,25.29224583]
["bitfinex","SOLUSD",1731890690086,10.41054583,235.25,235.18,14.8817]
["bitfinex","SOLUSD",1731890690485,10.41054583,235.25,235.03,12.95623955]
["bitfinex","SOLUSD",1731890690486,20.0,235.18,235.03,12.95623955]
["bitfinex","SOLUSD",1731890690807,10.41054583,235.12,235.02,10.41054583]
["bitfinex","SOLUSD",1731890690984,43.776884,235.19,235.05,0.73868224]
["bitfinex","SOLUSD",1731890690985,10.41054583,235.1,235.05,0.73868224]
["bitfinex","SOLUSD",1731890691185,10.41054583,235.1,235.02,10.41054583]
["bitfinex","SOLUSD",1731890691407,10.41054583,235.1,235.02,0.73928026]
["bitfinex","SOLUSD",1731890691613,10.41054583,235.08,235.0,37.50484583]
["bitfinex","SOLUSD",1731890691981,10.41054583,235.08,235.0,27.0943]
["bitfinex","SOLUSD",1731890692404,16.68024293,235.08,235.0,31.3496]
["bitfinex","SOLUSD",1731890693321,16.68024293,235.06,235.0,27.0943]
["bitfinex","SOLUSD",1731890693530,16.68024293,235.06,235.0,16.4562]
["bitfinex","SOLUSD",1731890693697,16.68024293,235.06,234.99,7.17919004]
["bitfinex","SOLUSD",1731890693698,16.68024293,235.04,234.99,0.73939004]
["bitfinex","SOLUSD",1731890693917,16.68024293,235.04,234.95,16.68024293]
["bitfinex","SOLUSD",1731890694217,16.68024293,235.04,234.98,0.73924]
["bitfinex","SOLUSD",1731890697306,16.68024293,235.04,234.97,16.68024293]
["bitfinex","SOLUSD",1731890697610,16.68024293,235.02,234.94,37.7929]
["bitfinex","SOLUSD",1731890698512,16.68024293,235.0,234.92,0.73898109]
["bitfinex","SOLUSD",1731890698819,16.68024293,234.98,234.91,0.4668373]
["bitfinex","SOLUSD",1731890699317,16.68024293,234.94,234.91,0.4668373]
["bitfinex","SOLUSD",1731890699623,16.68024293,234.96,234.91,0.4668373]
["bitfinex","SOLUSD",1731890700602,16.68024293,234.98,234.92,4.2567]
["bitfinex","SOLUSD",1731890700801,16.68024293,234.98,234.91,0.4668373]
["bitfinex","SOLUSD",1731890701624,16.68024293,234.94,234.91,0.4668373]
["bitfinex","SOLUSD",1731890703218,4.256,234.96,234.91,0.4668373]
["bitfinex","SOLUSD",1731890703219,16.68024293,234.92,234.91,0.4668373]
["bitfinex","SOLUSD",1731890703429,20.09367462,234.89,234.71,16.4562]
["bitfinex","SOLUSD",1731890703619,16.68024293,234.81,234.73,0.73772924]
["bitfinex","SOLUSD",1731890704299,16.68024293,234.81,234.68,7.1156699]
["bitfinex","SOLUSD",1731890704300,16.77391755,234.74,234.68,7.1156699]
["bitfinex","SOLUSD",1731890704502,16.68024293,234.78,234.68,17.14708023]
["bitfinex","SOLUSD",1731890704719,16.68024293,234.78,234.69,4.2609]
["bitfinex","SOLUSD",1731890705431,16.68024293,234.79,234.7,16.68024293]
["bitfinex","SOLUSD",1731890705616,16.68024293,234.75,234.68,17.14708023]
["bitfinex","SOLUSD",1731890705800,16.68024293,234.75,234.68,0.4668373]
["bitfinex","SOLUSD",1731890706118,16.68024293,234.8,234.72,16.68024293]
["bitfinex","SOLUSD",1731890706332,16.68024293,234.82,234.74,16.68024293]
["bitfinex","SOLUSD",1731890706703,4.258,234.85,234.77,16.68024293]
["bitfinex","SOLUSD",1731890707707,24.258,234.85,234.79,16.68024293]
["bitfinex","SOLUSD",1731890707998,16.68024293,234.88,234.81,16.68024293]
["bitfinex","SOLUSD",1731890708216,16.68024293,234.92,234.83,16.68024293]
["bitfinex","SOLUSD",1731890708412,16.68024293,234.92,234.85,16.68024293]
["bitfinex","SOLUSD",1731890708616,16.68024293,234.92,234.83,16.68024293]
["bitfinex","SOLUSD",1731890708617,20.93704293,234.92,234.83,16.68024293]
["bitfinex","SOLUSD",1731890708815,16.68024293,234.9,234.83,16.68024293]
["bitfinex","SOLUSD",1731890708999,16.68024293,234.9,234.81,16.68024293]
["bitfinex","SOLUSD",1731890709200,16.68024293,234.88,234.79,16.68024293]
["bitfinex","SOLUSD",1731890709601,16.68024293,234.88,234.81,16.68024293]
["bitfinex","SOLUSD",1731890709996,16.68024293,234.83,234.7,4.2606]
["bitfinex","SOLUSD",1731890710203,162.4,234.91,234.76,16.68024293]
["bitfinex","SOLUSD",1731890710204,16.68024293,234.85,234.76,16.68024293]
["bitfinex","SOLUSD",1731890710607,0.09367462,234.9,234.78,16.68024293]
["bitfinex","SOLUSD",1731890710906,16.68024293,234.89,234.81,16.68024293]
["bitfinex","SOLUSD",1731890711098,0.09367462,234.9,234.83,16.68024293]
["bitfinex","SOLUSD",1731890711354,16.68024293,234.89,234.81,16.68024293]
["bitfinex","SOLUSD",1731890712229,16.68024293,234.89,234.75,16.68024293]
["bitfinex","SOLUSD",1731890712230,16.68024293,234.83,234.75,16.68024293]
["bitfinex","SOLUSD",1731890712523,16.68024293,234.81,234.73,16.68024293]
["bitfinex","SOLUSD",1731890712903,16.68024293,234.79,234.71,16.68024293]
["bitfinex","SOLUSD",1731890713129,20.09367462,234.78,234.69,16.68024293]
["bitfinex","SOLUSD",1731890713560,16.68024293,234.75,234.67,16.68024293]
["bitfinex","SOLUSD",1731890714409,0.09367462,234.72,234.65,16.68024293]
["bitfinex","SOLUSD",1731890714731,23.87055862,234.72,234.63,16.68024293]
["bitfinex","SOLUSD",1731890715111,40.94074293,234.71,234.63,16.68024293]
["bitfinex","SOLUSD",1731890716212,20.0,234.69,234.63,16.68024293]
["bitfinex","SOLUSD",1731890716411,36.68024293,234.69,234.58,10.6569]
["bitfinex","SOLUSD",1731890716630,36.68024293,234.69,234.61,16.68024293]
["bitfinex","SOLUSD",1731890717010,16.68024293,234.73,234.65,16.68024293]
["bitfinex","SOLUSD",1731890717204,16.68024293,234.75,234.67,16.68024293]
["bitfinex","SOLUSD",1731890718018,16.68024293,234.73,234.65,16.68024293]
["bitfinex","SOLUSD",1731890718225,23.87055862,234.7,234.63,16.68024293]
["bitfinex","SOLUSD",1731890718719,0.09367462,234.7,234.63,16.68024293]
["bitfinex","SOLUSD",1731890718912,41.03481755,234.69,234.61,16.68024293]
["bitfinex","SOLUSD",1731890719710,64.81170155,234.69,234.61,16.68024293]
["bitfinex","SOLUSD",1731890721819,64.81170155,234.69,234.56,0.73855031]
["bitfinex","SOLUSD",1731890722140,64.81170155,234.69,234.59,16.68024293]
["bitfinex","SOLUSD",1731890722306,20.94114293,234.69,234.61,16.68024293]
["bitfinex","SOLUSD",1731890722614,21.2939,234.81,234.68,17.14708023]
["bitfinex","SOLUSD",1731890722615,4.2593,234.78,234.68,17.14708023]
["bitfinex","SOLUSD",1731890722821,16.68024293,234.74,234.68,0.4668373]
["bitfinex","SOLUSD",1731890723133,16.68024293,234.72,234.68,0.4668373]
["bitfinex","SOLUSD",1731890723837,190.62434393,234.81,234.68,0.4668373]
["bitfinex","SOLUSD",1731890723838,16.68024293,234.73,234.68,0.4668373]
["bitfinex","SOLUSD",1731890724145,16.68024293,234.77,234.69,16.68024293]
["bitfinex","SOLUSD",1731890724448,16.68024293,234.76,234.68,27.79988023]
["bitfinex","SOLUSD",1731890724653,16.68024293,234.75,234.68,11.1196373]
["bitfinex","SOLUSD",1731890724940,16.68024293,234.75,234.68,32.06098023]
["bitfinex","SOLUSD",1731890725431,16.68024293,234.71,234.68,0.4668373]
["bitfinex","SOLUSD",1731890725652,16.68024293,234.74,234.68,0.4668373]
["bitfinex","SOLUSD",1731890725927,16.68024293,234.7,234.68,0.4668373]
["bitfinex","SOLUSD",1731890728225,4.2609,234.69,234.68,0.4668373]
["bitfinex","SOLUSD",1731890729837,24.2609,234.69,234.68,0.4668373]
["bitfinex","SOLUSD",1731890730137,48.13145862,234.69,234.68,0.4668373]
["bitfinex","SOLUSD",1731890730830,4.2609,234.69,234.68,0.4668373]
["bitfinex","SOLUSD",1731890731141,20.94104293,234.7,234.68,0.4668373]
["bitfinex","SOLUSD",1731890733338,20.94104293,234.7,234.55,16.3438]
["bitfinex","SOLUSD",1731890733339,0.1,234.66,234.55,1.005]
["bitfinex","SOLUSD",1731890733551,24.002374,234.65,234.55,1.005]
["bitfinex","SOLUSD",1731890733868,16.68024293,234.56,234.55,1.005]
["bitfinex","SOLUSD",1731890734949,40.55080155,234.56,234.55,1.005]
["bitfinex","SOLUSD",1731890735116,44.81410155,234.56,234.55,1.005]
["bitfinex","SOLUSD",1731890735738,64.81410155,234.56,234.55,1.005]
["bitfinex","SOLUSD",1731890736313,64.81410155,234.56,234.44,0.4668373]
["bitfinex","SOLUSD",1731890736314,0.1,234.54,234.44,0.4668373]
["bitfinex","SOLUSD",1731890736617,16.68024293,234.45,234.44,0.4668373]
["bitfinex","SOLUSD",1731890737117,20.94554293,234.45,234.44,0.4668373]
["bitfinex","SOLUSD",1731890737321,44.81610155,234.45,234.44,0.4668373]
["bitfinex","SOLUSD",1731890737534,20.94554293,234.45,234.44,0.4668373]
["bitfinex","SOLUSD",1731890738247,44.72242693,234.45,234.44,0.4668373]
["bitfinex","SOLUSD",1731890738636,44.81610155,234.45,234.44,0.4668373]
["bitfinex","SOLUSD",1731890738827,44.81610155,234.45,234.31,24.0813563]
["bitfinex","SOLUSD",1731890738828,20.12549,234.44,234.31,7.40111337]
["bitfinex","SOLUSD",1731890739144,20.12549,234.44,234.22,21.8955]
["bitfinex","SOLUSD",1731890739145,16.68024293,234.33,234.26,16.68024293]
["bitfinex","SOLUSD",1731890739374,16.68024293,234.31,234.24,0.74140755]
["bitfinex","SOLUSD",1731890739533,16.68024293,234.31,234.22,38.57574293]
["bitfinex","SOLUSD",1731890739851,16.68024293,234.31,234.23,6.66382215]
["bitfinex","SOLUSD",1731890740054,16.68024293,234.29,234.23,6.66382215]
["bitfinex","SOLUSD",1731890740344,16.68024293,234.27,234.22,15.3388]
["bitfinex","SOLUSD",1731890740733,16.68024293,234.27,234.2,0.4668373]
["bitfinex","SOLUSD",1731890740923,16.68024293,234.28,234.21,16.68024293]
["bitfinex","SOLUSD",1731890741325,16.68024293,234.28,234.2,0.4668373]
["bitfinex","SOLUSD",1731890742146,16.68024293,234.3,234.23,16.68024293]
["bitfinex","SOLUSD",1731890742446,16.68024293,234.37,234.29,16.68024293]
["bitfinex","SOLUSD",1731890742630,16.68024293,234.39,234.31,16.68024293]
["bitfinex","SOLUSD",1731890743438,4.2658,234.42,234.33,16.68024293]
["bitfinex","SOLUSD",1731890743642,16.68024293,234.41,234.33,16.68024293]
["bitfinex","SOLUSD",1731890744654,16.68024293,234.39,234.31,16.68024293]
["bitfinex","SOLUSD",1731890745028,162.3,234.47,234.35,16.68024293]
["bitfinex","SOLUSD",1731890745232,16.68024293,234.54,234.45,16.68024293]
["bitfinex","SOLUSD",1731890745448,4.2623,234.61,234.39,0.12549]
["bitfinex","SOLUSD",1731890745449,4.2623,234.61,234.49,16.68024293]
["bitfinex","SOLUSD",1731890745647,16.68024293,234.57,234.47,16.68024293]
["bitfinex","SOLUSD",1731890745857,16.68024293,234.55,234.41,0.1]
["bitfinex","SOLUSD",1731890746042,16.68024293,234.55,234.45,16.68024293]
["bitfinex","SOLUSD",1731890746351,16.68024293,234.57,234.49,16.68024293]
["bitfinex","SOLUSD",1731890746559,16.68024293,234.57,234.47,16.68024293]
["bitfinex","SOLUSD",1731890746738,162.3,234.71,234.45,15.0283]
["bitfinex","SOLUSD",1731890746739,4.2607,234.7,234.53,16.68024293]
["bitfinex","SOLUSD",1731890746943,16.68024293,234.62,234.53,16.68024293]
["bitfinex","SOLUSD",1731890747466,4.2607,234.7,234.55,16.68024293]
["bitfinex","SOLUSD",1731890747467,16.68024293,234.64,234.55,16.68024293]
["bitfinex","SOLUSD",1731890747640,16.68024293,234.62,234.53,16.68024293]
["bitfinex","SOLUSD",1731890747957,16.68024293,234.6,234.51,16.68024293]
["bitfinex","SOLUSD",1731890748150,16.68024293,234.56,234.5,16.6211]
["bitfinex","SOLUSD",1731890748658,16.68024293,234.54,234.47,4.2648]
["bitfinex","SOLUSD",1731890749035,16.68024293,234.52,234.45,10.6632]
["bitfinex","SOLUSD",1731890749235,16.68024293,234.56,234.47,16.68024293]
["bitfinex","SOLUSD",1731890749542,16.68024293,234.56,234.49,16.68024293]
["bitfinex","SOLUSD",1731890750556,16.68024293,234.6,234.51,16.68024293]
["bitfinex","SOLUSD",1731890751658,16.68024293,234.62,234.53,16.68024293]
["bitfinex","SOLUSD",1731890752036,16.68024293,234.6,234.53,16.68024293]
["bitfinex","SOLUSD",1731890752439,16.68024293,234.58,234.51,10.6602]
["bitfinex","SOLUSD",1731890752950,16.68024293,234.54,234.48,4.2646]
["bitfinex","SOLUSD",1731890753149,16.68024293,234.56,234.48,4.2646]
["bitfinex","SOLUSD",1731890753945,16.68024293,234.56,234.46,4.265]
["bitfinex","SOLUSD",1731890753946,16.68024293,234.54,234.46,4.265]
["bitfinex","SOLUSD",1731890754144,16.68024293,234.52,234.45,27.34324293]
["bitfinex","SOLUSD",1731890754554,16.68024293,234.52,234.42,22.9832]
["bitfinex","SOLUSD",1731890754555,16.68024293,234.5,234.42,16.6211]
["bitfinex","SOLUSD",1731890755144,16.68024293,234.46,234.39,10.6657]
["bitfinex","SOLUSD",1731890755546,16.68024293,234.48,234.38,31.61314293]
["bitfinex","SOLUSD",1731890755846,16.68024293,234.46,234.38,10.6664]
["bitfinex","SOLUSD",1731890756046,16.68024293,234.46,234.38,14.9329]
["bitfinex","SOLUSD",1731890756244,27.249384,234.46,234.38,14.9329]
["bitfinex","SOLUSD",1731890756549,27.249384,234.44,234.35,27.249384]
["bitfinex","SOLUSD",1731890756748,27.249384,234.42,234.34,15.5552]
["bitfinex","SOLUSD",1731890757260,27.249384,234.48,234.28,6.6496]
["bitfinex","SOLUSD",1731890757261,27.249384,234.38,234.29,27.249384]
["bitfinex","SOLUSD",1731890758063,27.249384,234.34,234.26,15.5552]
["bitfinex","SOLUSD",1731890758364,27.249384,234.36,234.27,27.249384]
["bitfinex","SOLUSD",1731890758573,27.249384,234.34,234.26,15.5552]
["bitfinex","SOLUSD",1731890758946,27.249384,234.34,234.25,27.249384]
["bitfinex","SOLUSD",1731890759142,27.249384,234.32,234.22,27.249384]
["bitfinex","SOLUSD",1731890759347,27.249384,234.3,234.22,27.249384]
["bitfinex","SOLUSD",1731890759876,27.249384,234.3,234.2,11.3861373]
["bitfinex","SOLUSD",1731890759877,27.249384,234.3,234.2,31.9859213]
["bitfinex","SOLUSD",1731890760176,4.2682,234.29,234.2,31.9859213]
["bitfinex","SOLUSD",1731890760374,27.249384,234.3,234.2,31.9859213]
["bitfinex","SOLUSD",1731890760559,31.517484,234.3,234.2,27.7162213]
["bitfinex","SOLUSD",1731890760755,27.249384,234.26,234.2,0.4668373]
["bitfinex","SOLUSD",1731890760958,27.249384,234.24,234.2,0.4668373]
["bitfinex","SOLUSD",1731890761169,27.249384,234.26,234.2,0.4668373]
["bitfinex","SOLUSD",1731890761348,27.249384,234.32,234.23,27.249384]
["bitfinex","SOLUSD",1731890762046,31.517084,234.32,234.23,27.249384]
["bitfinex","SOLUSD",1731890762246,27.249384,234.32,234.23,31.518684]
["bitfinex","SOLUSD",1731890763946,27.249384,234.36,234.29,27.249384]
["bitfinex","SOLUSD",1731890764253,27.249384,234.34,234.25,27.249384]
["bitfinex","SOLUSD",1731890764473,27.249384,234.32,234.25,27.249384]
["bitfinex","SOLUSD",1731890764772,27.249384,234.32,234.23,42.191884]
["bitfinex","SOLUSD",1731890764984,27.249384,234.32,234.23,37.922584]
["bitfinex","SOLUSD",1731890765353,27.249384,234.32,234.23,42.191884]
["bitfinex","SOLUSD",1731890765672,27.249384,234.41,234.31,27.249384]
["bitfinex","SOLUSD",1731890765979,27.249384,234.43,234.35,27.249384]
["bitfinex","SOLUSD",1731890766775,27.249384,234.45,234.37,27.249384]
["bitfinex","SOLUSD",1731890766943,27.249384,234.39,234.31,4.2678]
["bitfinex","SOLUSD",1731890767755,27.249384,234.41,234.31,10.6696]
["bitfinex","SOLUSD",1731890767961,27.249384,234.47,234.38,27.249384]
["bitfinex","SOLUSD",1731890768186,27.249384,234.49,234.41,27.249384]
["bitfinex","SOLUSD",1731890768362,4.2647,234.48,234.41,27.249384]
["bitfinex","SOLUSD",1731890768683,10.6581,234.57,234.34,0.1]
["bitfinex","SOLUSD",1731890768684,27.249384,234.47,234.39,27.249384]
["bitfinex","SOLUSD",1731890768901,14.9215,234.56,234.33,4.2674]
["bitfinex","SOLUSD",1731890768902,27.249384,234.51,234.43,27.249384]
["bitfinex","SOLUSD",1731890769089,27.249384,234.47,234.39,27.249384]
["bitfinex","SOLUSD",1731890770078,31.514484,234.47,234.39,27.249384]
["bitfinex","SOLUSD",1731890770255,27.249384,234.41,234.33,27.249384]
["bitfinex","SOLUSD",1731890771081,27.249384,234.39,234.31,27.249384]
["bitfinex","SOLUSD",1731890771272,27.249384,234.37,234.29,42.560384]
["bitfinex","SOLUSD",1731890771476,27.249384,234.39,234.29,42.560384]
["bitfinex","SOLUSD",1731890771985,27.249384,234.33,234.25,27.249384]
["bitfinex","SOLUSD",1731890772283,27.249384,234.33,234.23,27.249384]
["bitfinex","SOLUSD",1731890772482,27.249384,234.31,234.23,27.249384]
["bitfinex","SOLUSD",1731890772686,4.2673,234.34,234.21,27.249384]
["bitfinex","SOLUSD",1731890772687,27.249384,234.29,234.21,27.249384]
["bitfinex","SOLUSD",1731890772867,27.249384,234.25,234.2,0.4668373]
["bitfinex","SOLUSD",1731890774263,31.518384,234.25,234.2,0.4668373]
["bitfinex","SOLUSD",1731890774662,27.249384,234.21,234.2,0.4668373]
["bitfinex","SOLUSD",1731890775180,27.249384,234.23,234.2,0.4668373]
["bitfinex","SOLUSD",1731890776096,4.2694,234.22,234.2,0.4668373]
["bitfinex","SOLUSD",1731890776298,27.249384,234.21,234.2,0.4668373]
["bitfinex","SOLUSD",1731890776512,4.2694,234.22,234.2,0.4668373]
["bitfinex","SOLUSD",1731890779404,16.80137966,234.29,234.21,16.80137966]
["bitfinex","SOLUSD",1731890780682,16.80137966,234.31,234.23,16.80137966]
["bitfinex","SOLUSD",1731890780999,4.2676,234.32,234.25,16.80137966]
["bitfinex","SOLUSD",1731890781376,16.80137966,234.33,234.25,16.80137966]
["bitfinex","SOLUSD",1731890781574,16.80137966,234.33,234.25,21.07017966]
["bitfinex","SOLUSD",1731890781986,21.06887966,234.33,234.25,16.80137966]
["bitfinex","SOLUSD",1731890782591,16.80137966,234.41,234.31,16.80137966]
["bitfinex","SOLUSD",1731890782798,6.3435,234.5,234.25,6.6377]
["bitfinex","SOLUSD",1731890782799,16.80137966,234.45,234.37,16.80137966]
["bitfinex","SOLUSD",1731890783209,21.06677966,234.45,234.37,16.80137966]
["bitfinex","SOLUSD",1731890783984,16.80137966,234.47,234.39,16.80137966]
["bitfinex","SOLUSD",1731890784178,21.06627966,234.47,234.39,16.80137966]
["bitfinex","SOLUSD",1731890784387,4.2649,234.47,234.39,27.24533344]
["bitfinex","SOLUSD",1731890785011,4.2649,234.47,234.39,31.51163344]
["bitfinex","SOLUSD",1731890785300,27.24533344,234.48,234.39,31.51163344]
["bitfinex","SOLUSD",1731890785505,4.2644,234.5,234.43,27.24533344]
["bitfinex","SOLUSD",1731890786008,48.65863344,234.6,234.45,27.24533344]
["bitfinex","SOLUSD",1731890786009,27.24533344,234.54,234.45,27.24533344]
["bitfinex","SOLUSD",1731890786509,27.24533344,234.58,234.49,27.24533344]
["bitfinex","SOLUSD",1731890786705,27.24533344,234.6,234.53,27.24533344]
["bitfinex","SOLUSD",1731890786878,27.24533344,234.64,234.56,27.24533344]
["bitfinex","SOLUSD",1731890787081,31.50723344,234.64,234.56,27.24533344]
["bitfinex","SOLUSD",1731890787499,31.50723344,234.64,234.51,14.9243]
["bitfinex","SOLUSD",1731890787500,27.24533344,234.6,234.52,27.24533344]
["bitfinex","SOLUSD",1731890787687,4.2619,234.64,234.49,4.2645]
["bitfinex","SOLUSD",1731890787688,31.50723344,234.64,234.56,27.24533344]
["bitfinex","SOLUSD",1731890787878,27.24533344,234.66,234.58,27.24533344]
["bitfinex","SOLUSD",1731890788078,27.24533344,234.66,234.51,0.1]
["bitfinex","SOLUSD",1731890788079,27.24533344,234.68,234.6,27.24533344]
["bitfinex","SOLUSD",1731890788318,27.24533344,234.66,234.58,27.24533344]
["bitfinex","SOLUSD",1731890789178,31.50673344,234.66,234.58,27.24533344]
["bitfinex","SOLUSD",1731890790006,27.24533344,234.6,234.5,27.24533344]
["bitfinex","SOLUSD",1731890790307,27.24533344,234.64,234.56,27.24533344]
["bitfinex","SOLUSD",1731890791006,27.24533344,234.62,234.54,27.24533344]
["bitfinex","SOLUSD",1731890791179,27.24533344,234.64,234.58,27.24533344]
["bitfinex","SOLUSD",1731890791383,27.24533344,234.66,234.58,27.24533344]
["bitfinex","SOLUSD",1731890791796,27.24533344,234.64,234.56,27.24533344]
["bitfinex","SOLUSD",1731890792310,27.24533344,234.69,234.61,27.24533344]
["bitfinex","SOLUSD",1731890792492,27.24533344,234.67,234.59,27.24533344]
["bitfinex","SOLUSD",1731890793207,4.2605,234.71,234.54,0.1]
["bitfinex","SOLUSD",1731890793208,27.24533344,234.69,234.61,27.24533344]
["bitfinex","SOLUSD",1731890793391,4.2605,234.71,234.63,27.24533344]
["bitfinex","SOLUSD",1731890793392,31.50583344,234.71,234.63,27.24533344]
["bitfinex","SOLUSD",1731890793989,10.6502,234.86,234.6,4.2625]
["bitfinex","SOLUSD",1731890793990,27.24533344,234.77,234.68,27.24533344]
["bitfinex","SOLUSD",1731890794214,27.24533344,234.77,234.7,27.24533344]
["bitfinex","SOLUSD",1731890794521,6.3435,234.83,234.6,42.16423344]
["bitfinex","SOLUSD",1731890794522,27.24533344,234.71,234.64,27.24533344]
["bitfinex","SOLUSD",1731890795311,4.2613,234.67,234.6,27.24533344]
["bitfinex","SOLUSD",1731890795676,27.24533344,234.66,234.58,27.24533344]
["bitfinex","SOLUSD",1731890796105,4.2613,234.67,234.6,27.24533344]
["bitfinex","SOLUSD",1731890796689,27.24533344,234.66,234.58,27.24533344]
["bitfinex","SOLUSD",1731890796887,4.2613,234.67,234.6,27.24533344]
["bitfinex","SOLUSD",1731890797214,4.2613,234.67,234.58,27.24533344]
["bitfinex","SOLUSD",1731890797509,4.2613,234.67,234.46,0.1]
["bitfinex","SOLUSD",1731890797510,27.24533344,234.59,234.43,10.6639]
["bitfinex","SOLUSD",1731890797735,27.24533344,234.5,234.41,27.24533344]
["bitfinex","SOLUSD",1731890798020,27.24533344,234.54,234.43,27.24533344]
["bitfinex","SOLUSD",1731890798200,27.24533344,234.62,234.52,27.24533344]
["bitfinex","SOLUSD",1731890798725,27.24533344,234.6,234.5,27.24533344]
["bitfinex","SOLUSD",1731890798905,27.24533344,234.62,234.52,27.24533344]
["bitfinex","SOLUSD",1731890799086,27.24533344,234.6,234.52,27.24533344]
["bitfinex","SOLUSD",1731890799513,4.2623,234.61,234.52,27.24533344]
["bitfinex","SOLUSD",1731890799700,4.262,234.63,234.54,27.24533344]
["bitfinex","SOLUSD",1731890800108,27.24533344,234.6,234.52,27.24533344]
["bitfinex","SOLUSD",1731890800391,27.24533344,234.62,234.54,27.24533344]
["bitfinex","SOLUSD",1731890800808,27.24533344,234.6,234.52,27.24533344]
["bitfinex","SOLUSD",1731890801220,4.2627,234.59,234.52,27.24533344]
["bitfinex","SOLUSD",1731890801724,4.2624,234.61,234.52,27.24533344]
["bitfinex","SOLUSD",1731890801899,27.24533344,234.58,234.5,37.90623344]
["bitfinex","SOLUSD",1731890802442,27.24533344,234.58,234.28,0.73800111]
["bitfinex","SOLUSD",1731890802443,27.24533344,234.56,234.46,27.24533344]
["bitfinex","SOLUSD",1731890802586,0.09367462,234.6,234.37,0.1]
["bitfinex","SOLUSD",1731890802587,27.24533344,234.52,234.42,27.24533344]
["bitfinex","SOLUSD",1731890802798,27.24533344,234.5,234.4,27.24533344]
["bitfinex","SOLUSD",1731890803013,27.24533344,234.53,234.44,27.24533344]
["bitfinex","SOLUSD",1731890803295,4.264,234.52,234.44,27.24533344]
["bitfinex","SOLUSD",1731890804604,27.24533344,234.55,234.46,27.24533344]
["bitfinex","SOLUSD",1731890804826,4.2625,234.6,234.54,27.24533344]
["bitfinex","SOLUSD",1731890805095,4.2623,234.62,234.56,27.24533344]
["bitfinex","SOLUSD",1731890805617,27.24533344,234.57,234.4,20.25098]
["bitfinex","SOLUSD",1731890805825,27.24533344,234.49,234.39,37.91123344]
["bitfinex","SOLUSD",1731890806119,27.24533344,234.53,234.45,27.24533344]
["bitfinex","SOLUSD",1731890806626,27.24533344,234.53,234.45,31.51053344]
["bitfinex","SOLUSD",1731890806927,4.2637,234.54,234.45,31.51053344]
["bitfinex","SOLUSD",1731890806928,31.50853344,234.57,234.49,27.24533344]
["bitfinex","SOLUSD",1731890807615,0.09367462,234.58,234.51,27.24533344]
["bitfinex","SOLUSD",1731890808012,4.35667462,234.58,234.51,27.24533344]
["bitfinex","SOLUSD",1731890808329,0.09367462,234.58,234.51,27.24533344]
["bitfinex","SOLUSD",1731890809536,27.24533344,234.57,234.47,27.24533344]
["bitfinex","SOLUSD",1731890810211,0.09367462,234.58,234.51,27.24533344]
["bitfinex","SOLUSD",1731890810729,4.35667462,234.58,234.51,27.24533344]
["bitfinex","SOLUSD",1731890810927,31.60200806,234.58,234.51,27.24533344]
["bitfinex","SOLUSD",1731890811627,31.60200806,234.58,234.53,27.24533344]
["bitfinex","SOLUSD",1731890811628,0.09367462,234.58,234.53,27.24533344]
["bitfinex","SOLUSD",1731890811799,0.09367462,234.58,234.57,27.24533344]
["bitfinex","SOLUSD",1731890812004,0.09367462,234.58,234.57,27.37082344]
["bitfinex","SOLUSD",1731890812632,0.09367462,234.58,234.57,31.63392344]
["bitfinex","SOLUSD",1731890813008,0.09367462,234.58,234.57,31.75941344]
["bitfinex","SOLUSD",1731890814126,0.09367462,234.58,234.57,31.50843344]
["bitfinex","SOLUSD",1731890814437,0.09367462,234.58,234.53,27.24533344]
["bitfinex","SOLUSD",1731890814838,0.09367462,234.58,234.54,4.2636]
["bitfinex","SOLUSD",1731890815532,0.09367462,234.58,234.53,27.24533344]
["bitfinex","SOLUSD",1731890816015,0.09367462,234.58,234.53,31.50903344]
["bitfinex","SOLUSD",1731890816836,26.83900806,234.62,234.53,31.50903344]
["bitfinex","SOLUSD",1731890817142,27.24533344,234.66,234.57,27.24533344]
["bitfinex","SOLUSD",1731890817307,27.24533344,234.64,234.55,27.24533344]
["bitfinex","SOLUSD",1731890818004,27.24533344,234.64,234.57,27.24533344]
["bitfinex","SOLUSD",1731890818513,27.24533344,234.64,234.56,4.2632]
["bitfinex","SOLUSD",1731890818947,27.24533344,234.66,234.57,27.24533344]
["bitfinex","SOLUSD",1731890819111,27.24533344,234.7,234.61,27.24533344]
["bitfinex","SOLUSD",1731890819430,4.2604,234.72,234.57,0.19367462]
["bitfinex","SOLUSD",1731890819431,27.24533344,234.72,234.63,27.24533344]
["bitfinex","SOLUSD",1731890820337,4.2605,234.71,234.63,27.24533344]
["bitfinex","SOLUSD",1731890820546,4.2605,234.71,234.65,27.24533344]
["bitfinex","SOLUSD",1731890821211,27.24533344,234.72,234.65,27.24533344]
["bitfinex","SOLUSD",1731890821433,27.24533344,234.72,234.61,4.2623]
["bitfinex","SOLUSD",1731890821434,27.24533344,234.76,234.67,27.24533344]
["bitfinex","SOLUSD",1731890822132,27.24533344,234.78,234.69,27.24533344]
["bitfinex","SOLUSD",1731890822332,4.2596,234.77,234.69,27.24533344]
["bitfinex","SOLUSD",1731890823230,27.24533344,234.76,234.69,27.24533344]
["bitfinex","SOLUSD",1731890823820,31.50503344,234.76,234.69,27.24533344]
["bitfinex","SOLUSD",1731890824016,27.24533344,234.78,234.69,31.50613344]
["bitfinex","SOLUSD",1731890824843,31.50423344,234.8,234.71,27.24533344]
["bitfinex","SOLUSD",1731890825054,27.24533344,234.82,234.75,27.24533344]
["bitfinex","SOLUSD",1731890825339,15.2788,234.88,234.79,27.24533344]
["bitfinex","SOLUSD",1731890825340,31.50273344,234.88,234.79,27.24533344]
["bitfinex","SOLUSD",1731890825518,6.2803,234.95,234.81,27.24533344]
["bitfinex","SOLUSD",1731890825519,31.50253344,234.9,234.81,27.24533344]
["bitfinex","SOLUSD",1731890825919,27.24533344,234.86,234.79,10.6478]
["bitfinex","SOLUSD",1731890826241,16.71494304,234.84,234.79,10.6478]
["bitfinex","SOLUSD",1731890826854,16.71494304,234.84,234.76,16.71494304]
["bitfinex","SOLUSD",1731890827517,16.71494304,234.8,234.7,16.71494304]
["bitfinex","SOLUSD",1731890827730,16.71494304,234.76,234.68,10.6527]
["bitfinex","SOLUSD",1731890828437,16.71494304,234.74,234.68,10.6527]
["bitfinex","SOLUSD",1731890828640,16.71494304,234.72,234.64,4.2618]
["bitfinex","SOLUSD",1731890829137,16.71494304,234.74,234.65,16.71494304]
["bitfinex","SOLUSD",1731890829340,20.97464304,234.76,234.67,16.71494304]
["bitfinex","SOLUSD",1731890829548,16.71494304,234.8,234.71,16.71494304]
["bitfinex","SOLUSD",1731890829848,16.71494304,234.82,234.75,16.71494304]
["bitfinex","SOLUSD",1731890830018,20.97314304,234.84,234.75,16.71494304]
["bitfinex","SOLUSD",1731890830210,20.97314304,234.84,234.68,0.2]
["bitfinex","SOLUSD",1731890830211,4.2582,234.84,234.76,27.16083184]
["bitfinex","SOLUSD",1731890830637,27.16083184,234.87,234.78,27.16083184]
["bitfinex","SOLUSD",1731890831538,27.16083184,234.87,234.75,19.3879]
["bitfinex","SOLUSD",1731890831539,27.16083184,234.83,234.75,19.3879]
["bitfinex","SOLUSD",1731890832039,27.16083184,234.81,234.74,10.65]
["bitfinex","SOLUSD",1731890832338,27.16083184,234.79,234.71,4.2604]
["bitfinex","SOLUSD",1731890832549,27.16083184,234.79,234.7,27.16083184]
["bitfinex","SOLUSD",1731890832727,27.16083184,234.79,234.7,31.42143184]
["bitfinex","SOLUSD",1731890832930,27.16083184,234.79,234.7,27.16083184]
["bitfinex","SOLUSD",1731890833138,27.16083184,234.77,234.69,25.7804]
["bitfinex","SOLUSD",1731890833536,27.16083184,234.77,234.69,30.0413]
["bitfinex","SOLUSD",1731890834045,27.16083184,234.73,234.64,42.07703184]
["bitfinex","SOLUSD",1731890834230,27.16083184,234.71,234.64,42.07703184]
["bitfinex","SOLUSD",1731890834435,27.16083184,234.75,234.66,27.16083184]
["bitfinex","SOLUSD",1731890835027,27.16083184,234.77,234.68,27.16083184]
["bitfinex","SOLUSD",1731890835331,4.2587,234.81,234.66,27.16083184]
["bitfinex","SOLUSD",1731890835332,27.16083184,234.75,234.66,27.16083184]
["bitfinex","SOLUSD",1731890835529,27.16083184,234.73,234.64,42.07703184]
["bitfinex","SOLUSD",1731890835726,27.16083184,234.73,234.66,27.16083184]
["bitfinex","SOLUSD",1731890836243,27.16083184,234.73,234.64,42.07713184]
["bitfinex","SOLUSD",1731890836441,31.42033184,234.77,234.68,27.16083184]
["bitfinex","SOLUSD",1731890836654,27.16083184,234.81,234.72,27.16083184]
["bitfinex","SOLUSD",1731890836942,4.2582,234.84,234.72,27.16083184]
["bitfinex","SOLUSD",1731890836943,27.16083184,234.79,234.72,27.16083184]
["bitfinex","SOLUSD",1731890837145,27.16083184,234.81,234.72,27.16083184]
["bitfinex","SOLUSD",1731890837846,27.16083184,234.81,234.73,4.2602]
["bitfinex","SOLUSD",1731890838225,31.41963184,234.81,234.73,4.2602]
["bitfinex","SOLUSD",1731890838548,27.16083184,234.79,234.71,14.9116]
["bitfinex","SOLUSD",1731890838938,27.16083184,234.81,234.74,20.34465462]
["bitfinex","SOLUSD",1731890839248,27.16083184,234.87,234.77,27.16083184]
["bitfinex","SOLUSD",1731890839549,27.16083184,234.87,234.79,27.16083184]
["bitfinex","SOLUSD",1731890840138,31.41853184,234.87,234.79,27.16083184]
["bitfinex","SOLUSD",1731890840541,4.2555,234.99,234.82,27.16083184]
["bitfinex","SOLUSD",1731890840729,27.16083184,234.97,234.86,27.16083184]
["bitfinex","SOLUSD",1731890840924,27.16083184,234.97,234.88,27.16083184]
["bitfinex","SOLUSD",1731890841841,27.16083184,235.01,234.92,27.16083184]
["bitfinex","SOLUSD",1731890842251,31.41603184,235.01,234.92,27.16083184]
["bitfinex","SOLUSD",1731890842427,27.16083184,234.95,234.89,10.6431]
["bitfinex","SOLUSD",1731890842635,27.16083184,234.91,234.83,10.6456]
["bitfinex","SOLUSD",1731890842841,27.16083184,234.91,234.83,14.9039]
["bitfinex","SOLUSD",1731890845132,10.7378,235.01,234.83,14.9039]
["bitfinex","SOLUSD",1731890845133,27.16083184,234.95,234.86,27.16083184]
["bitfinex","SOLUSD",1731890845332,27.16083184,234.99,234.9,27.16083184]
["bitfinex","SOLUSD",1731890845822,4.2556,234.98,234.9,27.16083184]
["bitfinex","SOLUSD",1731890846555,27.16083184,234.99,234.92,27.16083184]
["bitfinex","SOLUSD",1731890846850,27.16083184,234.99,234.9,42.06053184]
["bitfinex","SOLUSD",1731890848336,27.16083184,234.93,234.85,10.645]
["bitfinex","SOLUSD",1731890848848,27.16083184,234.93,234.85,37.80583184]
["bitfinex","SOLUSD",1731890849054,27.16083184,234.97,234.89,27.16083184]
["bitfinex","SOLUSD",1731890850232,27.16083184,234.97,234.89,42.06113184]
["bitfinex","SOLUSD",1731890850758,0.4668373,235.03,234.93,27.16083184]
["bitfinex","SOLUSD",1731890850759,27.16083184,235.01,234.93,27.16083184]
["bitfinex","SOLUSD",1731890851630,0.4668373,235.03,234.97,27.16083184]
["bitfinex","SOLUSD",1731890852149,31.88246914,235.03,234.95,31.41683184]
["bitfinex","SOLUSD",1731890852454,27.62766914,235.03,234.95,31.41683184]
["bitfinex","SOLUSD",1731890853359,0.4668373,235.03,234.97,27.16083184]
["bitfinex","SOLUSD",1731890854059,0.4668373,235.03,234.99,27.16083184]
["bitfinex","SOLUSD",1731890854255,0.4668373,235.03,234.99,16.68250494]
["bitfinex","SOLUSD",1731890854834,0.4668373,235.03,235.01,16.68250494]
["bitfinex","SOLUSD",1731890855532,0.4668373,235.03,234.96,14.8961]
["bitfinex","SOLUSD",1731890855533,0.4668373,235.03,234.99,16.68250494]
["bitfinex","SOLUSD",1731890855733,0.4668373,235.03,234.97,20.93820494]
["bitfinex","SOLUSD",1731890855937,0.4668373,235.03,234.97,31.57780494]
["bitfinex","SOLUSD",1731890856241,0.4668373,235.03,234.99,16.68250494]
["bitfinex","SOLUSD",1731890857032,0.4668373,235.03,234.97,31.57780494]
["bitfinex","SOLUSD",1731890857770,17.14934224,235.03,234.97,10.6396]
["bitfinex","SOLUSD",1731890858062,17.14934224,235.03,234.97,14.8954]
["bitfinex","SOLUSD",1731890858273,21.40414224,235.03,234.94,4.2562]
["bitfinex","SOLUSD",1731890859639,21.40414224,235.03,234.95,16.68250494]
["bitfinex","SOLUSD",1731890859846,16.68250494,235.01,234.92,14.8986]
["bitfinex","SOLUSD",1731890860042,4.7216373,235.03,234.92,14.8986]
["bitfinex","SOLUSD",1731890860043,16.68250494,234.99,234.92,14.8986]
["bitfinex","SOLUSD",1731890861044,16.68250494,234.99,234.92,10.6419]
["bitfinex","SOLUSD",1731890861246,16.68250494,234.95,234.87,16.68250494]
["bitfinex","SOLUSD",1731890861445,0.1,235.02,234.85,10.6447]
["bitfinex","SOLUSD",1731890861446,16.68250494,234.93,234.85,27.32720494]
["bitfinex","SOLUSD",1731890861755,20.93880494,234.95,234.85,31.58520494]
["bitfinex","SOLUSD",1731890862846,16.68250494,234.95,234.87,16.68250494]
["bitfinex","SOLUSD",1731890863147,20.93880494,234.95,234.85,31.58510494]
["bitfinex","SOLUSD",1731890863678,16.68250494,234.91,234.81,16.68250494]
["bitfinex","SOLUSD",1731890864268,16.68250494,234.91,234.81,31.58800494]
["bitfinex","SOLUSD",1731890865078,16.68250494,234.87,234.77,16.68250494]
["bitfinex","SOLUSD",1731890865292,16.68250494,234.81,234.71,17.42181823]
["bitfinex","SOLUSD",1731890865489,16.68250494,234.79,234.71,21.68221823]
["bitfinex","SOLUSD",1731890865809,16.68250494,234.81,234.71,21.68221823]
["bitfinex","SOLUSD",1731890866484,20.94120494,234.81,234.71,32.33361823]
["bitfinex","SOLUSD",1731890867185,16.68250494,234.85,234.76,16.68250494]
["bitfinex","SOLUSD",1731890867355,16.68250494,234.89,234.81,16.68250494]
["bitfinex","SOLUSD",1731890867558,16.68250494,234.89,234.79,16.68250494]
["bitfinex","SOLUSD",1731890868291,16.68250494,234.85,234.75,16.68250494]
["bitfinex","SOLUSD",1731890868673,16.68250494,234.85,234.76,4.2596]
["bitfinex","SOLUSD",1731890869029,20.94060494,234.85,234.76,4.2596]
["bitfinex","SOLUSD",1731890869467,20.94060494,234.85,234.77,16.68250494]
["bitfinex","SOLUSD",1731890870875,16.68250494,234.91,234.83,16.68250494]
["bitfinex","SOLUSD",1731890871072,16.68250494,234.93,234.85,16.68250494]
["bitfinex","SOLUSD",1731890871274,20.93910494,234.93,234.85,16.68250494]
["bitfinex","SOLUSD",1731890871456,20.93870494,234.95,234.85,16.68250494]
["bitfinex","SOLUSD",1731890872463,16.68250494,234.93,234.85,20.94050494]
["bitfinex","SOLUSD",1731890874186,16.68250494,234.93,234.85,31.58550494]
["bitfinex","SOLUSD",1731890874391,4.256,234.96,234.85,31.58550494]
["bitfinex","SOLUSD",1731890874392,16.68250494,234.95,234.87,16.68250494]
["bitfinex","SOLUSD",1731890875576,16.68250494,234.95,234.88,4.2574]
["bitfinex","SOLUSD",1731890877293,0.4668373,235.03,234.88,4.2574]
["bitfinex","SOLUSD",1731890877294,16.68250494,234.99,234.91,16.68250494]
["bitfinex","SOLUSD",1731890878287,16.68250494,235.01,234.93,16.68250494]
["bitfinex","SOLUSD",1731890878789,20.93770494,235.01,234.93,16.68250494]
["bitfinex","SOLUSD",1731890879387,16.68250494,235.01,234.93,20.93890494]
["bitfinex","SOLUSD",1731890880177,21.40414224,235.03,234.95,16.68250494]
["bitfinex","SOLUSD",1731890880473,17.14934224,235.03,234.95,16.68250494]
["bitfinex","SOLUSD",1731890881405,17.14934224,235.03,234.95,20.93850494]
["bitfinex","SOLUSD",1731890881999,0.4668373,235.03,234.97,16.68250494]
["bitfinex","SOLUSD",1731890882181,0.4668373,235.03,234.99,16.68250494]
["bitfinex","SOLUSD",1731890882498,0.4668373,235.03,235.0,0.12549]
["bitfinex","SOLUSD",1731890882699,0.4668373,235.03,235.01,16.68250494]
["bitfinex","SOLUSD",1731890883085,0.4668373,235.03,235.0,0.12549]
["bitfinex","SOLUSD",1731890883595,0.4668373,235.03,235.02,16.93348494]
["bitfinex","SOLUSD",1731890884616,0.4668373,235.03,235.02,37.02715956]
["bitfinex","SOLUSD",1731890884789,16.68250494,235.16,235.03,44.12153862]
["bitfinex","SOLUSD",1731890884983,20.93430494,235.2,235.11,16.68250494]
["bitfinex","SOLUSD",1731890885309,16.68250494,235.16,235.09,16.68250494]
["bitfinex","SOLUSD",1731890885505,16.68250494,235.16,235.08,0.12549]
["bitfinex","SOLUSD",1731890885803,16.68250494,235.16,235.09,20.93610494]
["bitfinex","SOLUSD",1731890886100,16.68250494,235.18,235.11,16.68250494]
["bitfinex","SOLUSD",1731890886484,16.68250494,235.26,235.17,16.68250494]
["bitfinex","SOLUSD",1731890886689,16.68250494,235.26,235.18,16.68250494]
["bitfinex","SOLUSD",1731890887423,16.68250494,235.2,235.12,0.12549]
["bitfinex","SOLUSD",1731890887577,16.68250494,235.2,235.12,4.37859]
["bitfinex","SOLUSD",1731890887798,20.93430494,235.2,235.12,4.37859]
["bitfinex","SOLUSD",1731890888322,16.68250494,235.18,235.1,4.2534]
["bitfinex","SOLUSD",1731890888632,16.68250494,235.16,235.09,27.31670494]
["bitfinex","SOLUSD",1731890889206,16.68250494,235.2,235.12,0.12549]
["bitfinex","SOLUSD",1731890889423,20.93390494,235.22,235.13,16.68250494]
["bitfinex","SOLUSD",1731890889724,20.93390494,235.22,235.13,20.93530494]
["bitfinex","SOLUSD",1731890889929,16.68250494,235.22,235.14,0.25098]
["bitfinex","SOLUSD",1731890890222,16.68250494,235.2,235.13,14.8852]
["bitfinex","SOLUSD",1731890890610,16.68250494,235.16,235.1,4.2533]
["bitfinex","SOLUSD",1731890891229,16.68250494,235.18,235.1,4.2533]
["bitfinex","SOLUSD",1731890891598,16.68250494,235.18,235.09,16.68250494]
["bitfinex","SOLUSD",1731890891599,16.68250494,235.16,235.09,16.68250494]
["bitfinex","SOLUSD",1731890892428,16.68250494,235.11,235.02,16.68250494]
["bitfinex","SOLUSD",1731890893452,16.68250494,235.11,235.01,14.8924]
["bitfinex","SOLUSD",1731890893453,16.68250494,235.11,235.04,16.68250494]
["bitfinex","SOLUSD",1731890893610,16.68250494,235.15,235.06,16.68250494]
["bitfinex","SOLUSD",1731890893947,16.68250494,235.17,235.08,16.68250494]
["bitfinex","SOLUSD",1731890894235,16.68250494,235.22,235.14,16.68250494]
["bitfinex","SOLUSD",1731890894905,20.93340494,235.24,235.15,0.12549]
["bitfinex","SOLUSD",1731890895111,16.68250494,235.24,235.16,16.68250494]
["bitfinex","SOLUSD",1731890895308,20.93320494,235.26,235.18,16.68250494]
["bitfinex","SOLUSD",1731890895619,20.93320494,235.26,235.17,0.12549]
["bitfinex","SOLUSD",1731890895620,16.68250494,235.24,235.17,0.12549]
["bitfinex","SOLUSD",1731890895806,16.68250494,235.24,235.17,4.37749]
["bitfinex","SOLUSD",1731890896225,16.68250494,235.24,235.16,0.12549]
["bitfinex","SOLUSD",1731890896400,16.68250494,235.24,235.14,27.31420494]
["bitfinex","SOLUSD",1731890896702,16.68250494,235.22,235.14,31.56690494]
["bitfinex","SOLUSD",1731890897432,16.68250494,235.18,235.1,16.68250494]
["bitfinex","SOLUSD",1731890897600,16.68250494,235.16,235.09,14.98137462]
["bitfinex","SOLUSD",1731890897803,4.2509,235.24,235.09,10.72777462]
["bitfinex","SOLUSD",1731890897804,16.68250494,235.14,235.09,10.72777462]
["bitfinex","SOLUSD",1731890898004,16.68250494,235.12,235.09,0.09367462]
["bitfinex","SOLUSD",1731890898216,16.68250494,235.14,235.09,0.09367462]
["bitfinex","SOLUSD",1731890899726,20.93530494,235.14,235.09,0.09367462]
["bitfinex","SOLUSD",1731890900514,16.68250494,235.12,235.09,0.09367462]
["bitfinex","SOLUSD",1731890901740,20.93560494,235.12,235.09,0.09367462]
["bitfinex","SOLUSD",1731890902645,20.93530494,235.14,235.09,0.09367462]
["bitfinex","SOLUSD",1731890902860,4.2525,235.16,235.09,0.09367462]
["bitfinex","SOLUSD",1731890903048,4.2525,235.16,235.1,16.68250494]
["bitfinex","SOLUSD",1731890903563,16.68250494,235.18,235.11,0.12549]
["bitfinex","SOLUSD",1731890903760,16.68250494,235.21,235.12,16.68250494]
["bitfinex","SOLUSD",1731890904052,16.68250494,235.21,235.14,16.68250494]
["bitfinex","SOLUSD",1731890904248,16.68250494,235.23,235.14,16.68250494]
["bitfinex","SOLUSD",1731890904622,4.2509,235.24,235.11,0.12549]
["bitfinex","SOLUSD",1731890904623,16.68250494,235.21,235.11,0.12549]
["bitfinex","SOLUSD",1731890904946,16.68250494,235.15,235.09,0.09367462]
["bitfinex","SOLUSD",1731890905525,16.68250494,235.2,235.09,0.09367462]
["bitfinex","SOLUSD",1731890905526,16.68250494,235.13,235.09,0.09367462]
["bitfinex","SOLUSD",1731890905826,16.68250494,235.15,235.09,0.09367462]
["bitfinex","SOLUSD",1731890906025,20.93520494,235.15,235.09,0.09367462]
["bitfinex","SOLUSD",1731890906443,16.68250494,235.13,235.09,0.09367462]
["bitfinex","SOLUSD",1731890907041,16.68250494,235.15,235.09,0.09367462]
["bitfinex","SOLUSD",1731890907239,16.68250494,235.19,235.1,16.68250494]
["bitfinex","SOLUSD",1731890907441,16.68250494,235.17,235.09,0.09367462]
["bitfinex","SOLUSD",1731890907648,16.68250494,235.15,235.09,0.09367462]
["bitfinex","SOLUSD",1731890907831,16.68250494,235.13,235.09,0.09367462]
["bitfinex","SOLUSD",1731890909949,20.93550494,235.13,235.09,0.09367462]
["bitfinex","SOLUSD",1731890911625,16.68250494,235.11,235.09,0.09367462]
["bitfinex","SOLUSD",1731890913148,4.253,235.13,235.09,0.09367462]
["bitfinex","SOLUSD",1731890913149,20.93550494,235.13,235.09,0.09367462]
["bitfinex","SOLUSD",1731890913879,16.68250494,235.11,235.09,0.09367462]
["bitfinex","SOLUSD",1731890915756,23.776884,235.1,235.09,0.09367462]
["bitfinex","SOLUSD",1731890915951,28.030384,235.1,235.09,0.09367462]
["bitfinex","SOLUSD",1731890916335,48.030384,235.1,235.09,0.09367462]
["bitfinex","SOLUSD",1731890916877,48.12405862,235.1,235.09,0.09367462]
["bitfinex","SOLUSD",1731890917031,64.80656356,235.1,235.09,0.09367462]
["bitfinex","SOLUSD",1731890917647,20.09367462,235.07,234.93,15.0621]
["bitfinex","SOLUSD",1731890917855,16.68250494,234.98,234.92,14.8984]
["bitfinex","SOLUSD",1731890918469,20.93790494,235.0,234.92,14.8984]
["bitfinex","SOLUSD",1731890919273,16.68250494,234.97,234.88,22.97310494]
["bitfinex","SOLUSD",1731890919485,16.68250494,234.95,234.88,10.548]
["bitfinex","SOLUSD",1731890919845,16.68250494,234.95,234.87,26.44243148]
["bitfinex","SOLUSD",1731890920155,16.68250494,234.93,234.85,4.2579]
["bitfinex","SOLUSD",1731890920462,16.68250494,234.99,234.92,16.68250494]
["bitfinex","SOLUSD",1731890921778,37.234,235.07,234.92,20.93910494]
["bitfinex","SOLUSD",1731890921779,16.68250494,235.01,234.92,20.93910494]
["bitfinex","SOLUSD",1731890921987,16.68250494,235.01,234.92,31.58100494]
["bitfinex","SOLUSD",1731890922143,16.68250494,235.01,234.94,16.68250494]
["bitfinex","SOLUSD",1731890922476,16.68250494,235.03,234.94,16.68250494]
["bitfinex","SOLUSD",1731890922855,4.2549,235.02,234.94,16.68250494]
["bitfinex","SOLUSD",1731890923055,4.2549,235.02,234.86,17.25682749]
["bitfinex","SOLUSD",1731890923056,16.68250494,234.95,234.86,17.25682749]
["bitfinex","SOLUSD",1731890923284,16.68250494,234.9,234.82,27.23150494]
["bitfinex","SOLUSD",1731890923572,16.68250494,234.9,234.83,6.61477399]
["bitfinex","SOLUSD",1731890924356,16.68250494,234.9,234.82,20.94090494]
["bitfinex","SOLUSD",1731890924959,20.93970494,234.9,234.82,20.94090494]
["bitfinex","SOLUSD",1731890925246,16.68250494,234.88,234.82,4.2584]
["bitfinex","SOLUSD",1731890926096,16.68250494,234.88,234.81,10.6468]
["bitfinex","SOLUSD",1731890926266,16.68250494,234.88,234.8,0.73713134]
["bitfinex","SOLUSD",1731890926468,16.68250494,234.86,234.79,4.2589]
["bitfinex","SOLUSD",1731890926987,20.94040494,234.86,234.78,16.68250494]
["bitfinex","SOLUSD",1731890927284,16.68250494,234.84,234.78,20.0]
["bitfinex","SOLUSD",1731890927662,20.94040494,234.86,234.78,20.0]
["bitfinex","SOLUSD",1731890927861,4.2579,234.86,234.78,36.68250494]
["bitfinex","SOLUSD",1731890928891,4.2579,234.86,234.78,20.94170494]
["bitfinex","SOLUSD",1731890929076,16.68250494,234.85,234.77,10.6487]
["bitfinex","SOLUSD",1731890929255,16.68250494,234.83,234.75,15.0621]
["bitfinex","SOLUSD",1731890929467,16.68250494,234.81,234.75,15.0621]
["bitfinex","SOLUSD",1731890929662,16.68250494,234.81,234.74,4.2599]
["bitfinex","SOLUSD",1731890929853,16.68250494,234.81,234.72,31.59360494]
["bitfinex","SOLUSD",1731890930284,10.45046986,234.8,234.72,25.36156986]
["bitfinex","SOLUSD",1731890930596,10.45046986,234.78,234.72,14.9111]
["bitfinex","SOLUSD",1731890930794,10.45046986,234.78,234.72,10.6509]
["bitfinex","SOLUSD",1731890930993,10.45046986,234.76,234.66,21.10406986]
["bitfinex","SOLUSD",1731890931289,10.45046986,234.74,234.66,21.10406986]
["bitfinex","SOLUSD",1731890931600,6.3864,234.8,234.63,20.5215]
["bitfinex","SOLUSD",1731890931601,10.45046986,234.7,234.63,20.5215]
["bitfinex","SOLUSD",1731890931897,10.45046986,234.7,234.63,16.2596]
["bitfinex","SOLUSD",1731890932392,16.73555167,234.7,234.61,16.73555167]
["bitfinex","SOLUSD",1731890932890,16.73555167,234.66,234.57,20.99855167]
["bitfinex","SOLUSD",1731890933096,16.73555167,234.66,234.58,0.73742302]
["bitfinex","SOLUSD",1731890933691,16.73555167,234.66,234.57,31.65625167]
["bitfinex","SOLUSD",1731890934167,16.73555167,234.64,234.57,10.6577]
["bitfinex","SOLUSD",1731890934372,16.73555167,234.62,234.54,4.2635]
["bitfinex","SOLUSD",1731890934582,16.73555167,234.6,234.52,4.2639]
["bitfinex","SOLUSD",1731890936567,16.73555167,234.6,234.51,27.39585167]
["bitfinex","SOLUSD",1731890936770,16.73555167,234.6,234.51,10.6603]
["bitfinex","SOLUSD",1731890936771,16.73555167,234.58,234.51,10.6603]
["bitfinex","SOLUSD",1731890937286,16.73555167,234.55,234.47,16.73555167]
["bitfinex","SOLUSD",1731890937494,16.73555167,234.55,234.46,4.265]
["bitfinex","SOLUSD",1731890938677,20.99915167,234.55,234.46,4.265]
["bitfinex","SOLUSD",1731890940575,16.73555167,234.53,234.46,4.265]
["bitfinex","SOLUSD",1731890940973,16.73555167,234.53,234.45,27.39835167]
["bitfinex","SOLUSD",1731890941295,16.73555167,234.57,234.49,16.73555167]
["bitfinex","SOLUSD",1731890941671,16.73555167,234.59,234.51,16.73555167]
["bitfinex","SOLUSD",1731890943503,16.73555167,234.61,234.53,16.73555167]
["bitfinex","SOLUSD",1731890943669,16.73555167,234.67,234.6,16.73555167]
["bitfinex","SOLUSD",1731890943990,16.73555167,234.71,234.62,16.73555167]
["bitfinex","SOLUSD",1731890944500,16.73555167,234.73,234.64,16.73555167]
["bitfinex","SOLUSD",1731890944798,16.73555167,234.73,234.66,16.73555167]
["bitfinex","SOLUSD",1731890944968,16.73555167,234.75,234.66,16.73555167]
["bitfinex","SOLUSD",1731890945170,4.2595,234.77,234.56,0.09367462]
["bitfinex","SOLUSD",1731890945171,16.73555167,234.71,234.62,16.73555167]
["bitfinex","SOLUSD",1731890945889,6.3117,234.78,234.56,0.09367462]
["bitfinex","SOLUSD",1731890945890,16.73555167,234.73,234.66,16.73555167]
["bitfinex","SOLUSD",1731890946078,16.73555167,234.75,234.66,16.73555167]
["bitfinex","SOLUSD",1731890946473,16.73555167,234.77,234.68,16.73555167]
["bitfinex","SOLUSD",1731890946669,15.2018,234.83,234.7,16.73555167]
["bitfinex","SOLUSD",1731890946670,20.99475167,234.79,234.7,16.73555167]
["bitfinex","SOLUSD",1731890946997,16.73555167,234.83,234.74,16.73555167]
["bitfinex","SOLUSD",1731890947490,16.73555167,234.83,234.76,16.73555167]
["bitfinex","SOLUSD",1731890947684,16.73555167,234.87,234.78,16.73555167]
["bitfinex","SOLUSD",1731890947885,16.73555167,234.87,234.79,4.2591]
["bitfinex","SOLUSD",1731890948083,16.73555167,234.87,234.8,16.73555167]
["bitfinex","SOLUSD",1731890948401,16.73555167,234.85,234.79,10.6478]
["bitfinex","SOLUSD",1731890949273,16.73555167,234.85,234.76,16.73555167]
["bitfinex","SOLUSD",1731890949274,16.73555167,234.83,234.76,16.73555167]
["bitfinex","SOLUSD",1731890950071,16.73555167,234.83,234.76,20.99505167]
["bitfinex","SOLUSD",1731890950895,16.73555167,234.81,234.74,10.65]
["bitfinex","SOLUSD",1731890951192,16.73555167,234.79,234.7,16.73555167]
["bitfinex","SOLUSD",1731890951401,16.73555167,234.77,234.68,27.38785167]
["bitfinex","SOLUSD",1731890951780,16.73555167,234.75,234.68,27.38785167]
["bitfinex","SOLUSD",1731890952099,16.73555167,234.75,234.68,10.6523]
["bitfinex","SOLUSD",1731890952400,16.73555167,234.73,234.68,10.6523]
["bitfinex","SOLUSD",1731890952596,16.73555167,234.73,234.65,16.1018]
["bitfinex","SOLUSD",1731890952782,16.73555167,234.71,234.64,20.99725167]
["bitfinex","SOLUSD",1731890952986,16.73555167,234.73,234.64,20.99725167]
["bitfinex","SOLUSD",1731890953382,4.2594,234.78,234.64,20.99725167]
["bitfinex","SOLUSD",1731890953383,16.73555167,234.71,234.64,20.99725167]
["bitfinex","SOLUSD",1731890954270,16.73555167,234.71,234.64,4.2617]
["bitfinex","SOLUSD",1731890955591,16.73555167,234.75,234.66,16.73555167]
["bitfinex","SOLUSD",1731890955970,16.73555167,234.77,234.68,16.73555167]
["bitfinex","SOLUSD",1731890956201,4.2587,234.81,234.64,4.2617]
["bitfinex","SOLUSD",1731890956202,20.99425167,234.81,234.72,16.73555167]
["bitfinex","SOLUSD",1731890956683,16.73555167,234.81,234.72,16.73555167]
["bitfinex","SOLUSD",1731890957475,16.73555167,234.79,234.7,16.73555167]
["bitfinex","SOLUSD",1731890958790,16.73555167,234.79,234.71,4.2605]
["bitfinex","SOLUSD",1731890959143,20.99475167,234.79,234.7,31.64805167]
["bitfinex","SOLUSD",1731890960400,16.73555167,234.77,234.7,10.6518]
["bitfinex","SOLUSD",1731890960621,16.73555167,234.71,234.61,4.2622]
["bitfinex","SOLUSD",1731890960780,16.73555167,234.69,234.61,4.2622]
["bitfinex","SOLUSD",1731890961281,16.73555167,234.73,234.61,14.9181]
["bitfinex","SOLUSD",1731890961479,16.73555167,234.77,234.68,16.73555167]
["bitfinex","SOLUSD",1731890962075,16.73555167,234.73,234.66,16.73555167]
["bitfinex","SOLUSD",1731890962380,16.73555167,234.71,234.63,4.2618]
["bitfinex","SOLUSD",1731890962710,20.99585167,234.73,234.64,16.73555167]
["bitfinex","SOLUSD",1731890962919,16.73555167,234.71,234.63,10.655]
["bitfinex","SOLUSD",1731890963098,16.73555167,234.75,234.66,16.73555167]
["bitfinex","SOLUSD",1731890963304,16.73555167,234.75,234.68,16.73555167]
["bitfinex","SOLUSD",1731890964099,16.73555167,234.73,234.63,14.917]
["bitfinex","SOLUSD",1731890964302,16.73555167,234.67,234.59,16.73555167]
["bitfinex","SOLUSD",1731890964599,16.73555167,234.65,234.58,31.0217]
["bitfinex","SOLUSD",1731890968412,16.73555167,234.72,234.53,31.65875167]
["bitfinex","SOLUSD",1731890968413,16.73555167,234.61,234.53,31.65875167]
["bitfinex","SOLUSD",1731890968725,16.73555167,234.61,234.53,10.6594]
["bitfinex","SOLUSD",1731890969015,16.73555167,234.59,234.53,10.6594]
["bitfinex","SOLUSD",1731890969214,16.73555167,234.59,234.52,15.3128]
["bitfinex","SOLUSD",1731890969398,16.73555167,234.63,234.55,16.73555167]
["bitfinex","SOLUSD",1731890969593,16.73555167,234.67,234.57,16.73555167]
["bitfinex","SOLUSD",1731890970399,16.73555167,234.67,234.59,16.73555167]
["bitfinex","SOLUSD",1731890970400,20.99695167,234.67,234.59,16.73555167]
["bitfinex","SOLUSD",1731890970995,16.73555167,234.65,234.58,4.2629]
["bitfinex","SOLUSD",1731890971397,20.99695167,234.67,234.58,4.2629]
["bitfinex","SOLUSD",1731890972928,16.73555167,234.72,234.65,16.73555167]
["bitfinex","SOLUSD",1731890973101,16.73555167,234.76,234.67,16.73555167]
["bitfinex","SOLUSD",1731890973306,27.36745167,234.79,234.69,16.73555167]
["bitfinex","SOLUSD",1731890973606,20.99475167,234.79,234.69,16.73555167]
["bitfinex","SOLUSD",1731890974027,16.73555167,234.75,234.67,16.73555167]
["bitfinex","SOLUSD",1731890974208,15.5755,234.82,234.66,10.45564261]
["bitfinex","SOLUSD",1731890974209,10.45564261,234.74,234.66,10.45564261]
["bitfinex","SOLUSD",1731890974410,10.45564261,234.74,234.65,19.5743]
["bitfinex","SOLUSD",1731890974621,10.45564261,234.72,234.65,19.5743]
["bitfinex","SOLUSD",1731890974924,23.776884,234.8,234.62,10.45564261]
["bitfinex","SOLUSD",1731890974925,10.45564261,234.7,234.62,10.45564261]
["bitfinex","SOLUSD",1731890975120,10.45564261,234.68,234.6,10.45564261]
["bitfinex","SOLUSD",1731890975708,10.45564261,234.68,234.6,14.71804261]
["bitfinex","SOLUSD",1731890976333,16.73761626,234.68,234.6,21.00001626]
["bitfinex","SOLUSD",1731890977030,20.99881626,234.68,234.59,15.9601]
["bitfinex","SOLUSD",1731890977335,20.99881626,234.68,234.59,30.8795]
["bitfinex","SOLUSD",1731890977626,20.99881626,234.68,234.6,16.73761626]
["bitfinex","SOLUSD",1731890978229,16.73761626,234.68,234.6,16.73761626]
["bitfinex","SOLUSD",1731890978723,16.73761626,234.72,234.64,16.73761626]
["bitfinex","SOLUSD",1731890979120,16.73761626,234.7,234.62,16.73761626]
["bitfinex","SOLUSD",1731890979826,16.73761626,234.7,234.63,4.262]
["bitfinex","SOLUSD",1731890980529,16.73761626,234.74,234.66,16.73761626]
["bitfinex","SOLUSD",1731890980731,26.1221,234.82,234.63,14.917]
["bitfinex","SOLUSD",1731890980732,16.73761626,234.76,234.68,16.73761626]
["bitfinex","SOLUSD",1731890981649,20.99731626,234.76,234.68,16.73761626]
["bitfinex","SOLUSD",1731890982803,16.73761626,234.72,234.64,16.73761626]
["bitfinex","SOLUSD",1731890984436,16.73761626,234.72,234.64,20.99931626]
["bitfinex","SOLUSD",1731890985134,16.73761626,234.72,234.64,31.65391626]
["bitfinex","SOLUSD",1731890985716,16.73761626,234.75,234.67,16.73761626]
["bitfinex","SOLUSD",1731890985914,16.73761626,234.77,234.69,16.73761626]
["bitfinex","SOLUSD",1731890986613,16.73761626,234.77,234.7,4.2607]
["bitfinex","SOLUSD",1731890988917,16.73761626,234.73,234.65,16.73761626]
["bitfinex","SOLUSD",1731890989525,16.73761626,234.73,234.63,10.6546]
["bitfinex","SOLUSD",1731890989735,16.73761626,234.73,234.65,16.73761626]
["bitfinex","SOLUSD",1731890990618,16.73761626,234.73,234.66,4.2614]
["bitfinex","SOLUSD",1731890990825,16.73761626,234.68,234.61,20.99991626]
["bitfinex","SOLUSD",1731890991124,16.73761626,234.68,234.61,4.2623]
["bitfinex","SOLUSD",1731890994047,16.73761626,234.66,234.57,16.73761626]
["bitfinex","SOLUSD",1731890995419,16.73761626,234.66,234.58,4.2629]
["bitfinex","SOLUSD",1731890996050,16.73761626,234.72,234.65,16.73761626]
["bitfinex","SOLUSD",1731890996550,16.73761626,234.72,234.63,16.73761626]
["bitfinex","SOLUSD",1731890996751,16.73761626,234.7,234.61,16.73761626]
["bitfinex","SOLUSD",1731890997041,16.73761626,234.72,234.63,16.73761626]
["bitfinex","SOLUSD",1731890997844,20.99811626,234.72,234.64,4.2618]
["bitfinex","SOLUSD",1731891000353,10.45801457,234.71,234.63,10.45801457]
["bitfinex","SOLUSD",1731891001846,10.7473,234.8,234.58,36.2348]
["bitfinex","SOLUSD",1731891001847,6.425,234.81,234.7,10.45801457]
["bitfinex","SOLUSD",1731891002049,16.88301457,234.81,234.73,10.45801457]
["bitfinex","SOLUSD",1731891002362,10.45801457,234.77,234.67,10.45801457]
["bitfinex","SOLUSD",1731891002532,10.45801457,234.75,234.67,10.45801457]
["bitfinex","SOLUSD",1731891002731,6.425,234.81,234.73,10.45801457]
["bitfinex","SOLUSD",1731891003224,10.45801457,234.74,234.66,10.45801457]
["bitfinex","SOLUSD",1731891003436,10.45801457,234.78,234.7,10.45801457]
["bitfinex","SOLUSD",1731891003659,10.45801457,234.8,234.72,10.45801457]
["bitfinex","SOLUSD",1731891003841,4.2591,234.79,234.7,14.71861457]
["bitfinex","SOLUSD",1731891004436,10.45801457,234.78,234.7,4.2606]
["bitfinex","SOLUSD",1731891004636,10.45801457,234.78,234.7,14.71861457]
["bitfinex","SOLUSD",1731891004855,10.45801457,234.78,234.7,25.37041457]
["bitfinex","SOLUSD",1731891006349,14.71731457,234.78,234.7,25.37041457]
["bitfinex","SOLUSD",1731891006541,10.45801457,234.82,234.7,14.9124]
["bitfinex","SOLUSD",1731891006756,10.6436,234.89,234.8,10.45801457]
["bitfinex","SOLUSD",1731891006757,10.45801457,234.88,234.8,10.45801457]
["bitfinex","SOLUSD",1731891006959,4.2574,234.88,234.8,10.45801457]
["bitfinex","SOLUSD",1731891007139,4.2583,234.84,234.73,16.2302]
["bitfinex","SOLUSD",1731891007330,4.2583,234.84,234.78,10.45801457]
["bitfinex","SOLUSD",1731891007754,10.45801457,234.82,234.74,10.45801457]
["bitfinex","SOLUSD",1731891008054,4.2583,234.84,234.73,10.6505]
["bitfinex","SOLUSD",1731891008055,10.45801457,234.8,234.73,10.6505]
["bitfinex","SOLUSD",1731891008640,10.45801457,234.8,234.7,10.45801457]
["bitfinex","SOLUSD",1731891008846,10.45801457,234.76,234.69,4.2608]
["bitfinex","SOLUSD",1731891009038,10.45801457,234.76,234.68,21.11061457]
["bitfinex","SOLUSD",1731891009364,10.45801457,234.76,234.68,25.37171457]
["bitfinex","SOLUSD",1731891009857,10.45801457,234.72,234.63,10.45801457]
["bitfinex","SOLUSD",1731891010063,10.45801457,234.74,234.65,10.45801457]
["bitfinex","SOLUSD",1731891010353,10.45801457,234.74,234.67,10.45801457]
["bitfinex","SOLUSD",1731891010553,10.45801457,234.74,234.65,10.45801457]
["bitfinex","SOLUSD",1731891010937,10.45801457,234.76,234.67,10.45801457]
["bitfinex","SOLUSD",1731891011135,16.1783,234.81,234.63,0.09367462]
["bitfinex","SOLUSD",1731891011136,14.71681457,234.81,234.73,10.45801457]
["bitfinex","SOLUSD",1731891011331,10.45801457,234.83,234.73,14.71811457]
["bitfinex","SOLUSD",1731891011550,10.45801457,234.83,234.75,10.45801457]
["bitfinex","SOLUSD",1731891011756,10.45801457,234.83,234.73,4.2601]
["bitfinex","SOLUSD",1731891011757,10.45801457,234.79,234.73,10.6505]
["bitfinex","SOLUSD",1731891012351,10.45801457,234.75,234.68,10.6525]
["bitfinex","SOLUSD",1731891012931,10.45801457,234.73,234.68,10.6525]
["bitfinex","SOLUSD",1731891013156,10.45801457,234.73,234.65,14.71961457]
["bitfinex","SOLUSD",1731891013362,10.45801457,234.71,234.63,21.11281457]
["bitfinex","SOLUSD",1731891013565,10.45801457,234.71,234.63,25.37471457]
["bitfinex","SOLUSD",1731891013755,4.2603,234.73,234.63,25.37471457]
["bitfinex","SOLUSD",1731891013756,10.45801457,234.69,234.63,14.9167]
["bitfinex","SOLUSD",1731891014358,16.73657046,234.69,234.63,10.6548]
["bitfinex","SOLUSD",1731891014844,16.73657046,234.64,234.56,0.73530936]
["bitfinex","SOLUSD",1731891015039,16.73657046,234.6,234.53,27.39597046]
["bitfinex","SOLUSD",1731891015360,16.73657046,234.6,234.53,14.9232]
["bitfinex","SOLUSD",1731891015736,16.73657046,234.6,234.53,10.6594]
["bitfinex","SOLUSD",1731891015946,16.73657046,234.56,234.49,21.00107046]
["bitfinex","SOLUSD",1731891016255,16.73657046,234.58,234.49,21.73638251]
["bitfinex","SOLUSD",1731891016462,16.73657046,234.58,234.49,28.33244366]
["bitfinex","SOLUSD",1731891017654,4.2628,234.59,234.47,10.6622]
["bitfinex","SOLUSD",1731891017655,16.73657046,234.56,234.47,27.39877046]
["bitfinex","SOLUSD",1731891017869,16.73657046,234.56,234.47,31.66367046]
["bitfinex","SOLUSD",1731891018231,6.2296,234.61,234.46,0.73510801]
["bitfinex","SOLUSD",1731891018232,16.73657046,234.52,234.46,0.73510801]
["bitfinex","SOLUSD",1731891018458,16.73657046,234.5,234.44,0.4668373]
["bitfinex","SOLUSD",1731891018665,16.73657046,234.48,234.44,0.4668373]
["bitfinex","SOLUSD",1731891019361,16.73657046,234.46,234.44,0.4668373]
["bitfinex","SOLUSD",1731891020470,21.00177046,234.46,234.44,0.4668373]
["bitfinex","SOLUSD",1731891021137,23.776884,234.45,234.44,0.4668373]
["bitfinex","SOLUSD",1731891022766,21.00177046,234.46,234.44,0.4668373]
["bitfinex","SOLUSD",1731891023955,23.776884,234.45,234.44,0.4668373]
["bitfinex","SOLUSD",1731891024266,16.73657046,234.46,234.44,0.4668373]
["bitfinex","SOLUSD",1731891024565,16.73657046,234.52,234.45,16.73657046]
["bitfinex","SOLUSD",1731891024867,16.73657046,234.5,234.44,0.4668373]
["bitfinex","SOLUSD",1731891025156,22.73827046,234.54,234.45,16.73657046]
["bitfinex","SOLUSD",1731891025468,16.73657046,234.54,234.45,16.73657046]
["bitfinex","SOLUSD",1731891026639,16.73657046,234.54,234.46,4.2651]
["bitfinex","SOLUSD",1731891027765,16.73657046,234.52,234.44,15.3959373]
["bitfinex","SOLUSD",1731891027949,16.73657046,234.54,234.45,16.73657046]
["bitfinex","SOLUSD",1731891029063,16.73657046,234.5,234.44,11.1305373]
["bitfinex","SOLUSD",1731891029250,16.73657046,234.52,234.44,32.13250776]
["bitfinex","SOLUSD",1731891029453,16.73657046,234.54,234.46,16.73657046]
["bitfinex","SOLUSD",1731891029758,16.73657046,234.54,234.46,21.00157046]
["bitfinex","SOLUSD",1731891030064,16.73657046,234.59,234.51,16.73657046]
["bitfinex","SOLUSD",1731891030247,16.73657046,234.53,234.46,10.6627]
["bitfinex","SOLUSD",1731891031142,16.73657046,234.55,234.47,16.73657046]
["bitfinex","SOLUSD",1731891031351,16.73657046,234.57,234.49,16.73657046]
["bitfinex","SOLUSD",1731891031973,16.73657046,234.55,234.47,16.73657046]
["bitfinex","SOLUSD",1731891033076,16.73657046,234.57,234.49,16.73657046]
["bitfinex","SOLUSD",1731891033249,4.262,234.63,234.47,16.73657046]
["bitfinex","SOLUSD",1731891033250,16.73657046,234.55,234.47,16.73657046]
["bitfinex","SOLUSD",1731891033951,16.73657046,234.55,234.48,4.2647]
["bitfinex","SOLUSD",1731891034271,16.73657046,234.53,234.46,14.9278]
["bitfinex","SOLUSD",1731891034668,16.73657046,234.47,234.44,0.4668373]
["bitfinex","SOLUSD",1731891034859,16.73657046,234.45,234.44,0.4668373]
["bitfinex","SOLUSD",1731891036159,21.00187046,234.45,234.44,0.4668373]
["bitfinex","SOLUSD",1731891037847,44.87242908,234.45,234.44,0.4668373]
["bitfinex","SOLUSD",1731891038283,43.97055862,234.44,234.29,10.67]
["bitfinex","SOLUSD",1731891038490,16.73657046,234.38,234.29,27.40657046]
["bitfinex","SOLUSD",1731891038776,16.73657046,234.4,234.33,16.73657046]
["bitfinex","SOLUSD",1731891039081,16.73657046,234.41,234.31,16.73657046]
["bitfinex","SOLUSD",1731891039259,16.73657046,234.41,234.33,16.73657046]
["bitfinex","SOLUSD",1731891039973,38.82030315,234.9,234.33,16.73657046]
["bitfinex","SOLUSD",1731891039974,16.73657046,234.45,234.33,14.9361]
["bitfinex","SOLUSD",1731891040156,16.73657046,234.45,234.37,16.73657046]
["bitfinex","SOLUSD",1731891040890,16.73657046,234.47,234.39,16.73657046]
["bitfinex","SOLUSD",1731891041065,16.73657046,234.53,234.45,16.73657046]
["bitfinex","SOLUSD",1731891042181,16.73657046,234.51,234.43,16.73657046]
["bitfinex","SOLUSD",1731891042355,16.73657046,234.49,234.41,16.73657046]
["bitfinex","SOLUSD",1731891043156,16.73657046,234.49,234.4,10.6653]
["bitfinex","SOLUSD",1731891043357,16.73657046,234.49,234.4,14.9315]
["bitfinex","SOLUSD",1731891044078,16.73657046,234.49,234.41,16.73657046]
["bitfinex","SOLUSD",1731891044380,16.73657046,234.49,234.37,21.31]
["bitfinex","SOLUSD",1731891044381,16.73657046,234.45,234.37,42.31317046]
["bitfinex","SOLUSD",1731891044578,16.73657046,234.45,234.37,36.01917046]
["bitfinex","SOLUSD",1731891045462,16.73657046,234.49,234.39,16.73657046]
["bitfinex","SOLUSD",1731891045666,16.73657046,234.49,234.41,16.73657046]
["bitfinex","SOLUSD",1731891045877,16.73657046,234.46,234.37,14.9335]
["bitfinex","SOLUSD",1731891046084,16.73657046,234.44,234.37,14.9335]
["bitfinex","SOLUSD",1731891046675,16.73657046,234.48,234.38,16.73657046]
["bitfinex","SOLUSD",1731891046977,16.73657046,234.48,234.37,14.9335]
["bitfinex","SOLUSD",1731891046978,16.73657046,234.48,234.4,16.73657046]
["bitfinex","SOLUSD",1731891047157,16.73657046,234.48,234.38,16.73657046]
["bitfinex","SOLUSD",1731891047686,16.73657046,234.48,234.39,14.9322]
["bitfinex","SOLUSD",1731891047974,16.73657046,234.46,234.39,10.6659]
["bitfinex","SOLUSD",1731891048180,16.73657046,234.48,234.39,10.6659]
["bitfinex","SOLUSD",1731891048379,16.73657046,234.48,234.4,16.73657046]
["bitfinex","SOLUSD",1731891049900,16.73657046,234.48,234.41,4.266]
["bitfinex","SOLUSD",1731891052781,12.96298947,234.57,234.41,4.266]
["bitfinex","SOLUSD",1731891052782,16.73657046,234.54,234.46,16.73657046]
["bitfinex","SOLUSD",1731891053397,16.73657046,234.56,234.48,16.73657046]
["bitfinex","SOLUSD",1731891053884,16.73657046,234.54,234.46,16.73657046]
["bitfinex","SOLUSD",1731891054376,16.73657046,234.52,234.42,16.73657046]
["bitfinex","SOLUSD",1731891054789,16.73657046,234.5,234.41,25.6964]
["bitfinex","SOLUSD",1731891055093,16.73657046,234.5,234.42,16.73657046]
["bitfinex","SOLUSD",1731891055961,16.73657046,234.5,234.43,4.2656]
["bitfinex","SOLUSD",1731891059984,16.73657046,234.48,234.41,10.665]
["bitfinex","SOLUSD",1731891060183,16.73657046,234.42,234.36,10.667]
["bitfinex","SOLUSD",1731891060984,16.73657046,234.4,234.36,10.667]
["bitfinex","SOLUSD",1731891061685,16.73657046,234.42,234.36,14.9339]
["bitfinex","SOLUSD",1731891061985,16.73657046,234.5,234.41,14.931]
["bitfinex","SOLUSD",1731891062186,16.73657046,234.5,234.43,16.73657046]
["bitfinex","SOLUSD",1731891062489,16.73657046,234.46,234.41,10.665]
["bitfinex","SOLUSD",1731891062787,16.73657046,234.43,234.35,31.67127046]
["bitfinex","SOLUSD",1731891064793,16.73657046,234.43,234.35,27.40417046]
["bitfinex","SOLUSD",1731891064977,16.73657046,234.37,234.31,4.2677]
["bitfinex","SOLUSD",1731891065175,4.2657,234.43,234.3,17.24595683]
["bitfinex","SOLUSD",1731891065176,16.73657046,234.35,234.3,10.6698]
["bitfinex","SOLUSD",1731891065390,16.73657046,234.33,234.28,0.73325053]
["bitfinex","SOLUSD",1731891065565,16.73657046,234.35,234.29,4.2682]
["bitfinex","SOLUSD",1731891066368,16.73657046,234.35,234.28,0.73325053]
["bitfinex","SOLUSD",1731891067291,16.73657046,234.33,234.27,4.2685]
["bitfinex","SOLUSD",1731891067493,16.73657046,234.31,234.24,10.6725]
["bitfinex","SOLUSD",1731891067866,16.73657046,234.29,234.24,10.6725]
["bitfinex","SOLUSD",1731891068778,21.00487046,234.29,234.22,0.73386996]
["bitfinex","SOLUSD",1731891068989,21.00487046,234.29,234.21,21.00607046]
["bitfinex","SOLUSD",1731891069209,16.73657046,234.27,234.2,0.4668373]
["bitfinex","SOLUSD",1731891069493,16.73657046,234.25,234.2,0.4668373]
["bitfinex","SOLUSD",1731891070278,21.00557046,234.25,234.2,0.4668373]
["bitfinex","SOLUSD",1731891070470,16.73657046,234.23,234.2,0.4668373]
["bitfinex","SOLUSD",1731891071685,16.73657046,234.21,234.2,0.4668373]
["bitfinex","SOLUSD",1731891072383,44.87672908,234.21,234.2,0.4668373]
["bitfinex","SOLUSD",1731891072686,44.78305446,234.21,234.2,0.4668373]
["bitfinex","SOLUSD",1731891073164,44.87672908,234.21,234.2,0.4668373]
["bitfinex","SOLUSD",1731891073785,44.78305446,234.21,234.2,0.4668373]
["bitfinex","SOLUSD",1731891074174,44.97672908,234.21,234.2,0.4668373]
["bitfinex","SOLUSD",1731891074597,44.97672908,234.21,234.07,16.73657046]
["bitfinex","SOLUSD",1731891074598,23.87055862,234.2,234.07,16.73657046]
["bitfinex","SOLUSD",1731891074769,16.73657046,234.14,234.07,16.73657046]
["bitfinex","SOLUSD",1731891074976,16.73657046,234.13,234.06,31.68937046]
["bitfinex","SOLUSD",1731891075388,16.73657046,234.11,234.04,16.73657046]
["bitfinex","SOLUSD",1731891075812,16.73657046,234.11,234.04,21.00917046]
["bitfinex","SOLUSD",1731891076109,16.73657046,234.11,234.04,16.23657046]
["bitfinex","SOLUSD",1731891076495,16.73657046,234.11,234.03,37.33737046]
["bitfinex","SOLUSD",1731891076904,16.73657046,234.1,234.03,33.06457046]
["bitfinex","SOLUSD",1731891077109,16.73657046,234.08,234.0,27.82007046]
["bitfinex","SOLUSD",1731891077318,16.73657046,234.07,234.0,27.82007046]
["bitfinex","SOLUSD",1731891077614,16.73657046,234.09,234.01,16.73657046]
["bitfinex","SOLUSD",1731891078493,21.00837046,234.09,234.01,16.73657046]
["bitfinex","SOLUSD",1731891078920,6.00837046,234.09,234.01,16.73657046]
["bitfinex","SOLUSD",1731891079420,16.73657046,234.08,234.01,16.73657046]
["bitfinex","SOLUSD",1731891081747,16.73657046,234.09,234.01,16.73657046]
["bitfinex","SOLUSD",1731891082441,16.73657046,234.07,234.0,17.13657046]
["bitfinex","SOLUSD",1731891082645,23.776884,234.07,234.01,16.73657046]
["bitfinex","SOLUSD",1731891082958,23.776884,234.07,234.02,16.73657046]
["bitfinex","SOLUSD",1731891083155,16.73657046,234.12,234.05,16.73657046]
["bitfinex","SOLUSD",1731891083325,16.73657046,234.15,234.08,16.73657046]
["bitfinex","SOLUSD",1731891083529,16.73657046,234.16,234.09,16.73657046]
["bitfinex","SOLUSD",1731891083744,16.73657046,234.15,234.07,16.73657046]
["bitfinex","SOLUSD",1731891084052,16.73657046,234.15,234.07,21.00877046]
["bitfinex","SOLUSD",1731891084230,16.73657046,234.13,234.07,4.2722]
["bitfinex","SOLUSD",1731891084434,16.73657046,234.15,234.07,16.73657046]
["bitfinex","SOLUSD",1731891085523,4.2706,234.16,234.05,27.41787046]
["bitfinex","SOLUSD",1731891085524,16.73657046,234.13,234.05,27.41787046]
["bitfinex","SOLUSD",1731891085965,21.00787046,234.13,234.05,27.41787046]
["bitfinex","SOLUSD",1731891087360,21.00787046,234.13,234.05,16.73657046]
["bitfinex","SOLUSD",1731891087934,16.73657046,234.09,234.01,16.73657046]
["bitfinex","SOLUSD",1731891088344,16.73657046,234.11,234.03,16.73657046]
["bitfinex","SOLUSD",1731891088560,23.776884,234.1,234.03,16.73657046]
["bitfinex","SOLUSD",1731891089238,4.2718,234.09,234.03,16.73657046]
["bitfinex","SOLUSD",1731891089861,23.776884,234.08,234.01,16.73657046]
["bitfinex","SOLUSD",1731891090069,4.2705,234.16,234.05,16.73657046]
["bitfinex","SOLUSD",1731891090248,16.73657046,234.14,234.05,16.73657046]
["bitfinex","SOLUSD",1731891090484,16.73657046,234.13,234.05,16.73657046]
["bitfinex","SOLUSD",1731891090641,16.73657046,234.11,234.04,16.73657046]
["bitfinex","SOLUSD",1731891090967,16.73657046,234.09,234.01,16.73657046]
["bitfinex","SOLUSD",1731891091267,16.73657046,234.09,234.02,21.00967046]
["bitfinex","SOLUSD",1731891091444,21.00827046,234.1,234.02,21.00967046]
["bitfinex","SOLUSD",1731891091642,21.00827046,234.1,234.03,16.73657046]
["bitfinex","SOLUSD",1731891092258,21.00827046,234.1,234.02,16.73657046]
["bitfinex","SOLUSD",1731891092561,4.2717,234.1,234.04,16.73657046]
["bitfinex","SOLUSD",1731891092852,21.00827046,234.1,234.03,16.73657046]
["bitfinex","SOLUSD",1731891093959,21.00827046,234.1,234.02,16.73657046]
["bitfinex","SOLUSD",1731891094304,21.00827046,234.1,234.03,16.73657046]
["bitfinex","SOLUSD",1731891094460,4.2717,234.1,234.03,16.73657046]
["bitfinex","SOLUSD",1731891094659,21.00827046,234.1,234.02,21.00957046]
["bitfinex","SOLUSD",1731891094973,21.00827046,234.1,234.03,16.73657046]
["bitfinex","SOLUSD",1731891096369,10.51177351,234.1,234.03,10.51177351]
["bitfinex","SOLUSD",1731891097264,10.51177351,234.08,234.01,21.19507351]
["bitfinex","SOLUSD",1731891097670,34.28865751,234.09,234.01,25.46837351]
["bitfinex","SOLUSD",1731891097891,23.776884,234.09,234.02,10.51177351]
["bitfinex","SOLUSD",1731891098283,10.51177351,234.08,234.01,10.6833]
["bitfinex","SOLUSD",1731891098487,4.2721,234.08,234.01,21.19507351]
["bitfinex","SOLUSD",1731891098786,4.2721,234.08,234.02,10.51177351]
["bitfinex","SOLUSD",1731891100297,14.78387351,234.08,234.01,21.19507351]
["bitfinex","SOLUSD",1731891101078,4.2721,234.08,234.01,21.19507351]
["bitfinex","SOLUSD",1731891101366,14.78387351,234.08,234.01,21.19507351]
["bitfinex","SOLUSD",1731891101883,4.2721,234.08,234.01,21.19507351]
["bitfinex","SOLUSD",1731891102583,4.2721,234.08,234.01,10.6833]
["bitfinex","SOLUSD",1731891102584,10.51177351,234.07,234.01,10.6833]
["bitfinex","SOLUSD",1731891102783,14.78387351,234.08,234.01,21.19507351]
["bitfinex","SOLUSD",1731891103087,4.2721,234.08,234.02,10.51177351]
["bitfinex","SOLUSD",1731891103601,14.78387351,234.08,234.01,21.19507351]
["bitfinex","SOLUSD",1731891103883,4.2721,234.08,234.02,10.51177351]
["bitfinex","SOLUSD",1731891104259,10.51177351,234.1,234.02,14.78487351]
["bitfinex","SOLUSD",1731891104665,10.51177351,234.08,234.01,10.51177351]
["bitfinex","SOLUSD",1731891105994,4.2722,234.07,234.0,10.91177351]
["bitfinex","SOLUSD",1731891106494,10.51177351,234.06,234.0,0.4]
["bitfinex","SOLUSD",1731891106690,4.2722,234.07,234.0,10.91177351]
["bitfinex","SOLUSD",1731891107064,14.78367351,234.09,234.02,10.51177351]
["bitfinex","SOLUSD",1731891107385,4.2719,234.09,234.03,10.51177351]
["bitfinex","SOLUSD",1731891107596,14.78367351,234.09,234.02,10.51177351]
["bitfinex","SOLUSD",1731891107898,14.78327351,234.11,234.03,10.51177351]
["bitfinex","SOLUSD",1731891108195,4.2705,234.16,234.03,14.78447351]
["bitfinex","SOLUSD",1731891108364,10.51177351,234.13,234.06,10.51177351]
["bitfinex","SOLUSD",1731891108564,10.51177351,234.11,234.04,10.51177351]
["bitfinex","SOLUSD",1731891109369,14.78337351,234.11,234.04,10.51177351]
["bitfinex","SOLUSD",1731891110391,10.51177351,234.15,234.06,10.51177351]
["bitfinex","SOLUSD",1731891111686,4.2709,234.14,234.06,14.78407351]
["bitfinex","SOLUSD",1731891111890,16.9307,234.24,234.1,10.51177351]
["bitfinex","SOLUSD",1731891112095,10.51177351,234.21,234.14,10.51177351]
["bitfinex","SOLUSD",1731891112611,10.51177351,234.21,234.12,10.51177351]
["bitfinex","SOLUSD",1731891112894,10.51177351,234.21,234.07,15.4117]
["bitfinex","SOLUSD",1731891112895,10.51177351,234.21,234.14,10.51177351]
["bitfinex","SOLUSD",1731891113278,10.51177351,234.21,234.14,14.78257351]
["bitfinex","SOLUSD",1731891113477,10.51177351,234.21,234.14,4.2708]
["bitfinex","SOLUSD",1731891113897,6.2576,234.24,234.09,10.51177351]
["bitfinex","SOLUSD",1731891113898,10.51177351,234.17,234.09,10.51177351]
["bitfinex","SOLUSD",1731891114204,10.51177351,234.17,234.09,14.9513]
["bitfinex","SOLUSD",1731891114376,10.51177351,234.21,234.12,10.51177351]
["bitfinex","SOLUSD",1731891114904,10.51177351,234.19,234.1,10.51177351]
["bitfinex","SOLUSD",1731891115206,10.51177351,234.21,234.13,10.51177351]
["bitfinex","SOLUSD",1731891115369,10.51177351,234.21,234.13,14.78267351]
["bitfinex","SOLUSD",1731891116093,10.51177351,234.27,234.14,20.25098]
["bitfinex","SOLUSD",1731891116303,10.51177351,234.29,234.2,10.51177351]
["bitfinex","SOLUSD",1731891116496,10.51177351,234.29,234.15,0.09367462]
["bitfinex","SOLUSD",1731891116688,10.51177351,234.29,234.2,10.51177351]
["bitfinex","SOLUSD",1731891117497,10.51177351,234.29,234.21,4.2696]
["bitfinex","SOLUSD",1731891117695,10.51177351,234.27,234.21,4.2696]
["bitfinex","SOLUSD",1731891118291,10.51177351,234.25,234.16,10.51177351]
["bitfinex","SOLUSD",1731891119798,10.51177351,234.27,234.2,10.51177351]
["bitfinex","SOLUSD",1731891120685,10.51177351,234.27,234.18,10.51177351]
["bitfinex","SOLUSD",1731891120884,10.51177351,234.29,234.2,10.51177351]
["bitfinex","SOLUSD",1731891121689,10.51177351,234.27,234.2,10.51177351]
["bitfinex","SOLUSD",1731891122289,6.2576,234.36,234.26,10.51177351]
["bitfinex","SOLUSD",1731891122481,6.2576,234.36,234.2,0.09367462]
["bitfinex","SOLUSD",1731891122482,16.76937351,234.36,234.28,10.51177351]
["bitfinex","SOLUSD",1731891122911,10.51177351,234.36,234.28,14.78007351]
["bitfinex","SOLUSD",1731891123094,10.51177351,234.34,234.28,14.9392]
["bitfinex","SOLUSD",1731891123891,10.51177351,234.32,234.24,10.51177351]
["bitfinex","SOLUSD",1731891124087,0.19367462,234.35,234.18,15.4117]
["bitfinex","SOLUSD",1731891124320,10.51177351,234.27,234.21,10.51177351]
["bitfinex","SOLUSD",1731891124491,14.77877351,234.36,234.23,10.51177351]
["bitfinex","SOLUSD",1731891124492,10.51177351,234.31,234.23,10.51177351]
["bitfinex","SOLUSD",1731891124810,10.51177351,234.35,234.27,10.51177351]
["bitfinex","SOLUSD",1731891125015,10.51177351,234.33,234.25,10.51177351]
["bitfinex","SOLUSD",1731891125883,10.51177351,234.33,234.25,14.78047351]
["bitfinex","SOLUSD",1731891126291,4.2673,234.34,234.27,10.51177351]
["bitfinex","SOLUSD",1731891126486,4.2673,234.34,234.25,4.2687]
["bitfinex","SOLUSD",1731891126487,10.51177351,234.33,234.25,4.2687]
["bitfinex","SOLUSD",1731891126686,10.51177351,234.33,234.25,14.78047351]
["bitfinex","SOLUSD",1731891126912,10.51177351,234.31,234.25,10.6723]
["bitfinex","SOLUSD",1731891127712,10.51177351,234.29,234.23,4.2692]
["bitfinex","SOLUSD",1731891127921,10.51177351,234.31,234.23,10.51177351]
["bitfinex","SOLUSD",1731891128410,10.51177351,234.36,234.27,10.51177351]
["bitfinex","SOLUSD",1731891128801,10.51177351,234.34,234.27,10.51177351]
["bitfinex","SOLUSD",1731891129001,16.1609,234.38,234.2,32.0236]
["bitfinex","SOLUSD",1731891129002,10.51177351,234.32,234.2,32.0236]
["bitfinex","SOLUSD",1731891129204,10.51177351,234.32,234.22,10.51177351]
["bitfinex","SOLUSD",1731891129510,10.51177351,234.3,234.22,10.51177351]
["bitfinex","SOLUSD",1731891129723,10.51177351,234.28,234.2,21.18617351]
["bitfinex","SOLUSD",1731891129891,10.51177351,234.26,234.18,25.92347351]
["bitfinex","SOLUSD",1731891130500,10.51177351,234.26,234.18,30.19357351]
["bitfinex","SOLUSD",1731891131095,4.2685,234.27,234.15,32.0302]
["bitfinex","SOLUSD",1731891131096,10.51177351,234.22,234.15,10.6767]
["bitfinex","SOLUSD",1731891131412,10.51177351,234.18,234.09,14.9511]
["bitfinex","SOLUSD",1731891131633,10.51177351,234.18,234.1,10.51177351]
["bitfinex","SOLUSD",1731891131830,10.51177351,234.24,234.05,20.562]
["bitfinex","SOLUSD",1731891131831,10.51177351,234.16,234.05,20.562]
["bitfinex","SOLUSD",1731891132008,10.51177351,234.18,234.1,10.51177351]
["bitfinex","SOLUSD",1731891133115,10.51177351,234.16,234.08,10.51177351]
["bitfinex","SOLUSD",1731891133433,10.51177351,234.16,234.08,25.46377351]
["bitfinex","SOLUSD",1731891134649,10.51177351,234.22,234.14,10.51177351]
["bitfinex","SOLUSD",1731891134824,14.78087351,234.24,234.17,10.51177351]
["bitfinex","SOLUSD",1731891135621,10.51177351,234.2,234.1,10.6791]
["bitfinex","SOLUSD",1731891135828,4.27,234.19,234.1,21.19087351]
["bitfinex","SOLUSD",1731891136025,10.51177351,234.18,234.1,21.19087351]
["bitfinex","SOLUSD",1731891136428,10.51177351,234.2,234.12,10.51177351]
["bitfinex","SOLUSD",1731891137631,10.51177351,234.18,234.1,21.19087351]
["bitfinex","SOLUSD",1731891138043,10.51177351,234.16,234.1,10.6791]
["bitfinex","SOLUSD",1731891138335,10.51177351,234.16,234.08,10.51177351]
["bitfinex","SOLUSD",1731891138515,10.51177351,234.16,234.06,4.2723]
["bitfinex","SOLUSD",1731891138516,10.51177351,234.14,234.06,14.78407351]
["bitfinex","SOLUSD",1731891139118,6.328,234.18,234.06,14.78407351]
["bitfinex","SOLUSD",1731891139119,10.51177351,234.16,234.06,14.78407351]
["bitfinex","SOLUSD",1731891139327,10.51177351,234.16,234.06,10.51177351]
["bitfinex","SOLUSD",1731891139725,4.2707,234.15,234.06,14.78407351]
["bitfinex","SOLUSD",1731891139939,21.11017351,234.18,234.1,10.51177351]
["bitfinex","SOLUSD",1731891140740,10.51177351,234.22,234.14,10.51177351]
["bitfinex","SOLUSD",1731891140944,6.0543,234.24,234.12,10.51177351]
["bitfinex","SOLUSD",1731891140945,10.51177351,234.2,234.12,10.51177351]
["bitfinex","SOLUSD",1731891141247,10.51177351,234.23,234.16,10.51177351]
["bitfinex","SOLUSD",1731891141425,10.3235,234.24,234.16,10.51177351]
["bitfinex","SOLUSD",1731891141633,10.51177351,234.21,234.14,10.51177351]
["bitfinex","SOLUSD",1731891141844,14.78157351,234.21,234.12,14.78297351]
["bitfinex","SOLUSD",1731891142144,14.78157351,234.21,234.1,10.6789]
["bitfinex","SOLUSD",1731891142351,10.51177351,234.19,234.11,10.51177351]
["bitfinex","SOLUSD",1731891143249,14.78157351,234.21,234.13,10.51177351]
["bitfinex","SOLUSD",1731891143566,14.78157351,234.21,234.13,14.78277351]
["bitfinex","SOLUSD",1731891143740,10.51177351,234.23,234.15,10.51177351]
["bitfinex","SOLUSD",1731891143925,10.51177351,234.25,234.17,10.51177351]
["bitfinex","SOLUSD",1731891144131,20.83437351,234.29,234.21,10.51177351]
["bitfinex","SOLUSD",1731891144357,14.78007351,234.29,234.21,10.51177351]
["bitfinex","SOLUSD",1731891145334,10.51177351,234.23,234.16,4.2704]
["bitfinex","SOLUSD",1731891145537,10.51177351,234.21,234.14,4.2708]
["bitfinex","SOLUSD",1731891146139,10.51177351,234.21,234.13,21.18947351]
["bitfinex","SOLUSD",1731891146350,10.51177351,234.21,234.13,25.46057351]
["bitfinex","SOLUSD",1731891147142,10.51177351,234.17,234.03,15.9431]
["bitfinex","SOLUSD",1731891147357,10.51177351,234.15,234.08,10.51177351]
["bitfinex","SOLUSD",1731891147659,10.51177351,234.15,234.06,14.78407351]
["bitfinex","SOLUSD",1731891148358,10.51177351,234.17,234.08,10.51177351]
["bitfinex","SOLUSD",1731891148660,10.51177351,234.19,234.1,10.51177351]
["bitfinex","SOLUSD",1731891149847,4.2702,234.18,234.1,10.51177351]
["bitfinex","SOLUSD",1731891150247,10.51177351,234.19,234.1,14.78327351]
["bitfinex","SOLUSD",1731891150588,14.78177351,234.19,234.1,14.78327351]
["bitfinex","SOLUSD",1731891151457,6.0543,234.22,234.14,10.51177351]
["bitfinex","SOLUSD",1731891151763,6.0543,234.22,234.1,14.9506]
["bitfinex","SOLUSD",1731891151764,14.78117351,234.23,234.16,10.51177351]
["bitfinex","SOLUSD",1731891151953,14.78117351,234.23,234.14,10.51177351]
["bitfinex","SOLUSD",1731891152460,10.51177351,234.21,234.12,10.51177351]
["bitfinex","SOLUSD",1731891152663,10.51177351,234.19,234.12,10.51177351]
["bitfinex","SOLUSD",1731891153165,10.51177351,234.21,234.12,10.51177351]
["bitfinex","SOLUSD",1731891153348,4.2694,234.23,234.11,14.9501]
["bitfinex","SOLUSD",1731891153349,14.78117351,234.23,234.14,10.51177351]
["bitfinex","SOLUSD",1731891153537,10.51177351,234.21,234.14,10.51177351]
["bitfinex","SOLUSD",1731891153770,10.51177351,234.21,234.11,14.9501]
["bitfinex","SOLUSD",1731891153771,10.51177351,234.21,234.12,10.51177351]
["bitfinex","SOLUSD",1731891153941,4.2698,234.2,234.12,10.51177351]
["bitfinex","SOLUSD",1731891154134,4.2698,234.2,234.11,10.6787]
["bitfinex","SOLUSD",1731891154135,10.51177351,234.19,234.11,10.6787]
["bitfinex","SOLUSD",1731891154375,10.51177351,234.18,234.11,10.6787]
["bitfinex","SOLUSD",1731891154672,10.51177351,234.18,234.1,10.51177351]
["bitfinex","SOLUSD",1731891154971,4.2698,234.2,234.12,10.51177351]
["bitfinex","SOLUSD",1731891155174,10.51177351,234.21,234.12,10.51177351]
["bitfinex","SOLUSD",1731891155380,4.2692,234.24,234.16,10.51177351]
["bitfinex","SOLUSD",1731891156251,4.2692,234.24,234.16,14.78217351]
["bitfinex","SOLUSD",1731891157152,10.51177351,234.29,234.2,10.51177351]
["bitfinex","SOLUSD",1731891157959,10.51177351,234.27,234.2,10.51177351]
["bitfinex","SOLUSD",1731891158160,10.51177351,234.27,234.18,10.51177351]
["bitfinex","SOLUSD",1731891158885,10.51177351,234.24,234.17,4.2702]
["bitfinex","SOLUSD",1731891159856,10.6696,234.31,234.17,4.2702]
["bitfinex","SOLUSD",1731891159857,4.269,234.25,234.18,10.51177351]
["bitfinex","SOLUSD",1731891161184,10.51177351,234.28,234.2,10.51177351]
["bitfinex","SOLUSD",1731891161486,14.78017351,234.28,234.2,10.51177351]
["bitfinex","SOLUSD",1731891162158,10.51177351,234.26,234.18,25.45737351]
["bitfinex","SOLUSD",1731891162688,4.2687,234.27,234.18,25.45737351]
["bitfinex","SOLUSD",1731891164892,10.51177351,234.24,234.14,20.5082]
["bitfinex","SOLUSD",1731891165110,10.51177351,234.22,234.14,31.01997351]
["bitfinex","SOLUSD",1731891165385,10.51177351,234.22,234.14,14.78267351]
["bitfinex","SOLUSD",1731891165969,10.51177351,234.22,234.14,10.51177351]
["bitfinex","SOLUSD",1731891166182,10.51177351,234.2,234.13,10.6774]
["bitfinex","SOLUSD",1731891166390,10.51177351,234.16,234.09,16.2373]
["bitfinex","SOLUSD",1731891166576,10.51177351,234.16,234.08,21.19147351]
["bitfinex","SOLUSD",1731891166770,4.2707,234.15,234.08,21.19147351]
["bitfinex","SOLUSD",1731891167791,4.2707,234.15,234.06,10.51177351]
["bitfinex","SOLUSD",1731891167792,10.51177351,234.14,234.06,10.51177351]
["bitfinex","SOLUSD",1731891168978,10.51177351,234.1,234.03,31.1922]
["bitfinex","SOLUSD",1731891169182,10.51177351,234.12,234.04,10.51177351]
["bitfinex","SOLUSD",1731891170095,14.78317351,234.12,234.04,10.51177351]
["bitfinex","SOLUSD",1731891172208,10.51177351,234.1,234.02,10.51177351]
["bitfinex","SOLUSD",1731891172405,10.51177351,234.14,234.06,10.51177351]
["bitfinex","SOLUSD",1731891173617,10.51177351,234.12,234.04,10.51177351]
["bitfinex","SOLUSD",1731891173802,23.776884,234.11,234.04,10.51177351]
["bitfinex","SOLUSD",1731891173988,23.776884,234.11,234.02,10.51177351]
["bitfinex","SOLUSD",1731891174393,10.51177351,234.1,234.02,10.51177351]
["bitfinex","SOLUSD",1731891175015,23.776884,234.09,234.02,10.51177351]
["bitfinex","SOLUSD",1731891175209,23.776884,234.09,234.01,10.6833]
["bitfinex","SOLUSD",1731891175210,4.2707,234.15,234.04,10.51177351]
["bitfinex","SOLUSD",1731891175515,10.51177351,234.12,234.04,10.51177351]
["bitfinex","SOLUSD",1731891175886,10.51177351,234.12,234.05,4.2725]
["bitfinex","SOLUSD",1731891176104,14.78307351,234.12,234.04,10.51177351]
["bitfinex","SOLUSD",1731891176600,14.78307351,234.12,234.01,10.6833]
["bitfinex","SOLUSD",1731891176601,10.51177351,234.1,234.0,0.4]
["bitfinex","SOLUSD",1731891176802,10.51177351,234.1,234.03,10.51177351]
["bitfinex","SOLUSD",1731891177405,10.51177351,234.1,234.01,10.51177351]
["bitfinex","SOLUSD",1731891177727,4.272,234.08,234.02,10.51177351]
["bitfinex","SOLUSD",1731891179937,4.272,234.08,234.0,15.3571]
["bitfinex","SOLUSD",1731891179938,17.09537351,234.12,234.04,10.51177351]
["bitfinex","SOLUSD",1731891180101,4.2717,234.1,234.04,10.51177351]
["bitfinex","SOLUSD",1731891180306,4.2717,234.1,234.02,4.273]
["bitfinex","SOLUSD",1731891180307,10.51177351,234.16,234.08,10.51177351]
["bitfinex","SOLUSD",1731891180807,10.51177351,234.14,234.02,4.273]
["bitfinex","SOLUSD",1731891181005,10.51177351,234.14,234.07,10.51177351]
["bitfinex","SOLUSD",1731891181213,10.51177351,234.17,234.09,10.51177351]
["bitfinex","SOLUSD",1731891181937,4.2705,234.16,234.09,10.51177351]
["bitfinex","SOLUSD",1731891183824,4.2705,234.16,234.05,10.6812]
["bitfinex","SOLUSD",1731891184135,4.2705,234.16,234.08,10.51177351]
["bitfinex","SOLUSD",1731891184434,4.2705,234.16,234.1,10.51177351]
["bitfinex","SOLUSD",1731891185837,4.2705,234.16,234.08,10.51177351]
["bitfinex","SOLUSD",1731891186918,10.51177351,234.15,234.08,10.51177351]
["bitfinex","SOLUSD",1731891189432,10.51177351,234.17,234.1,10.51177351]
["bitfinex","SOLUSD",1731891189633,4.2702,234.18,234.1,10.51177351]
["bitfinex","SOLUSD",1731891190541,4.2702,234.18,234.14,10.51177351]
["bitfinex","SOLUSD",1731891190711,4.2694,234.23,234.16,10.51177351]
["bitfinex","SOLUSD",1731891190916,4.2694,234.23,234.08,0.34465462]
["bitfinex","SOLUSD",1731891190917,14.78117351,234.23,234.08,0.34465462]
["bitfinex","SOLUSD",1731891191131,14.78117351,234.23,234.15,10.51177351]
["bitfinex","SOLUSD",1731891191736,14.78117351,234.23,234.11,10.51177351]
["bitfinex","SOLUSD",1731891191737,10.51177351,234.19,234.11,10.51177351]
["bitfinex","SOLUSD",1731891192339,10.51177351,234.15,234.08,10.51177351]
["bitfinex","SOLUSD",1731891192520,10.51177351,234.19,234.12,10.51177351]
["bitfinex","SOLUSD",1731891193142,4.2696,234.21,234.14,10.51177351]
["bitfinex","SOLUSD",1731891193838,4.2693,234.23,234.16,10.51177351]
["bitfinex","SOLUSD",1731891194348,14.78107351,234.23,234.16,10.51177351]
["bitfinex","SOLUSD",1731891194922,14.78107351,234.23,234.14,10.51177351]
["bitfinex","SOLUSD",1731891195141,10.51177351,234.21,234.12,14.949]
["bitfinex","SOLUSD",1731891195349,10.51177351,234.21,234.13,10.51177351]
["bitfinex","SOLUSD",1731891196143,4.2698,234.2,234.15,10.0]
["bitfinex","SOLUSD",1731891197116,10.51177351,234.19,234.15,10.0]
["bitfinex","SOLUSD",1731891197442,10.51177351,234.17,234.15,10.0]
["bitfinex","SOLUSD",1731891197644,10.48139351,234.17,234.15,10.0]
["bitfinex","SOLUSD",1731891197827,10.51177351,234.19,234.15,10.0]
["bitfinex","SOLUSD",1731891198142,4.2698,234.2,234.15,10.0]
["bitfinex","SOLUSD",1731891199500,10.51177351,234.23,234.16,10.51177351]
["bitfinex","SOLUSD",1731891199649,30.05307351,234.25,234.16,10.51177351]
["bitfinex","SOLUSD",1731891199849,10.51177351,234.23,234.16,10.51177351]
["bitfinex","SOLUSD",1731891200252,14.78077351,234.25,234.16,10.51177351]
["bitfinex","SOLUSD",1731891200759,14.78077351,234.25,234.17,4.2704]
["bitfinex","SOLUSD",1731891201345,10.51177351,234.27,234.2,10.51177351]
["bitfinex","SOLUSD",1731891201773,10.51177351,234.27,234.18,10.51177351]
["bitfinex","SOLUSD",1731891202068,10.51177351,234.25,234.18,10.51177351]
["bitfinex","SOLUSD",1731891202650,14.78077351,234.25,234.17,14.9464]
["bitfinex","SOLUSD",1731891203653,4.269,234.25,234.17,10.676]
["bitfinex","SOLUSD",1731891203861,10.51177351,234.24,234.17,10.676]
["bitfinex","SOLUSD",1731891204365,28.044684,234.31,234.22,10.51177351]
["bitfinex","SOLUSD",1731891204580,10.51177351,234.29,234.22,10.51177351]
["bitfinex","SOLUSD",1731891204950,14.78007351,234.29,234.22,14.78107351]
["bitfinex","SOLUSD",1731891205352,14.78007351,234.29,234.22,4.2693]
["bitfinex","SOLUSD",1731891205563,10.51177351,234.27,234.2,4.2697]
["bitfinex","SOLUSD",1731891205767,10.51177351,234.25,234.18,14.78177351]
["bitfinex","SOLUSD",1731891206067,10.51177351,234.22,234.17,10.676]
["bitfinex","SOLUSD",1731891206290,6.72219633,234.24,234.17,14.9464]
["bitfinex","SOLUSD",1731891206454,6.72219633,234.24,234.17,21.66859633]
["bitfinex","SOLUSD",1731891206971,10.99139633,234.24,234.17,14.9464]
["bitfinex","SOLUSD",1731891212365,6.72219633,234.22,234.17,14.9464]
["bitfinex","SOLUSD",1731891212564,6.72219633,234.2,234.15,10.0]
["bitfinex","SOLUSD",1731891214379,10.99199633,234.2,234.15,10.0]
["bitfinex","SOLUSD",1731891214595,54.447384,234.29,234.15,10.0]
["bitfinex","SOLUSD",1731891214771,6.72219633,234.21,234.15,10.0]
["bitfinex","SOLUSD",1731891215780,6.72219633,234.21,234.15,14.2707]
["bitfinex","SOLUSD",1731891219282,6.72219633,234.17,234.15,10.0]
["bitfinex","SOLUSD",1731891219486,10.6723,234.26,234.15,10.0]
["bitfinex","SOLUSD",1731891219793,17.890762,234.32,234.23,6.72219633]
["bitfinex","SOLUSD",1731891220001,6.72219633,234.3,234.17,0.09367462]
["bitfinex","SOLUSD",1731891220168,11.16856567,234.32,234.16,15.2771]
["bitfinex","SOLUSD",1731891220169,6.72219633,234.26,234.16,15.1771]
["bitfinex","SOLUSD",1731891221210,10.99089633,234.26,234.17,4.2704]
["bitfinex","SOLUSD",1731891221370,6.72219633,234.24,234.17,4.2704]
["bitfinex","SOLUSD",1731891223676,6.72219633,234.2,234.16,15.1771]
["bitfinex","SOLUSD",1731891224187,6.72219633,234.2,234.15,20.6769]
["bitfinex","SOLUSD",1731891224704,6.72219633,234.2,234.15,24.9476]
["bitfinex","SOLUSD",1731891225682,6.72219633,234.16,234.15,10.0]
["bitfinex","SOLUSD",1731891226271,10.50776184,234.17,234.15,10.0]
["bitfinex","SOLUSD",1731891226901,4.00242782,234.27,234.15,10.0]
["bitfinex","SOLUSD",1731891226902,4.2697,234.21,234.15,10.0]
["bitfinex","SOLUSD",1731891227101,10.50776184,234.17,234.15,10.0]
["bitfinex","SOLUSD",1731891227970,14.77826184,234.16,234.15,10.0]
["bitfinex","SOLUSD",1731891229093,10.50776184,234.19,234.15,10.0]
["bitfinex","SOLUSD",1731891229302,4.2698,234.2,234.15,10.0]
["bitfinex","SOLUSD",1731891230401,10.50776184,234.2,234.15,10.0]
["bitfinex","SOLUSD",1731891231498,10.50776184,234.18,234.15,10.0]
["bitfinex","SOLUSD",1731891231697,10.50776184,234.16,234.15,10.0]
["bitfinex","SOLUSD",1731891232507,14.77826184,234.16,234.15,10.0]
["bitfinex","SOLUSD",1731891236589,10.50776184,234.17,234.15,10.0]
["bitfinex","SOLUSD",1731891236807,14.77816184,234.17,234.15,10.0]
["bitfinex","SOLUSD",1731891237176,10.50776184,234.21,234.15,10.0]
["bitfinex","SOLUSD",1731891238707,10.50776184,234.21,234.15,14.2706]
["bitfinex","SOLUSD",1731891238899,10.50776184,234.21,234.15,10.0]
["bitfinex","SOLUSD",1731891240200,4.2698,234.2,234.15,10.0]
["bitfinex","SOLUSD",1731891240593,10.50776184,234.19,234.15,10.0]
["bitfinex","SOLUSD",1731891240798,14.77746184,234.21,234.15,10.0]
["bitfinex","SOLUSD",1731891241478,10.50776184,234.19,234.15,10.0]
["bitfinex","SOLUSD",1731891242502,4.2702,234.18,234.15,10.0]
["bitfinex","SOLUSD",1731891245104,10.50776184,234.19,234.15,10.0]
["bitfinex","SOLUSD",1731891245297,4.2699,234.2,234.15,10.0]
["bitfinex","SOLUSD",1731891245483,10.50776184,234.21,234.15,10.0]
["bitfinex","SOLUSD",1731891245691,14.77746184,234.21,234.15,10.0]
["bitfinex","SOLUSD",1731891246208,14.43667762,234.31,234.16,26.30416184]
["bitfinex","SOLUSD",1731891246419,10.50776184,234.27,234.18,10.50776184]
["bitfinex","SOLUSD",1731891246586,10.50776184,234.25,234.16,26.30416184]
["bitfinex","SOLUSD",1731891247093,10.50776184,234.27,234.19,4.27]
["bitfinex","SOLUSD",1731891247404,14.77636184,234.27,234.19,4.27]
["bitfinex","SOLUSD",1731891247799,14.77636184,234.27,234.19,14.945]
["bitfinex","SOLUSD",1731891250013,22.5553,234.39,234.26,26.30416184]
["bitfinex","SOLUSD",1731891250320,10.50776184,234.35,234.26,26.30416184]
["bitfinex","SOLUSD",1731891250616,10.50776184,234.37,234.3,10.50776184]
["bitfinex","SOLUSD",1731891250804,10.50776184,234.33,234.26,26.30416184]
["bitfinex","SOLUSD",1731891251006,10.50776184,234.35,234.28,10.50776184]
["bitfinex","SOLUSD",1731891251199,10.50776184,234.37,234.28,10.50776184]
["bitfinex","SOLUSD",1731891251819,10.50776184,234.37,234.3,14.77576184]
["bitfinex","SOLUSD",1731891252813,10.50776184,234.39,234.3,14.77576184]
["bitfinex","SOLUSD",1731891254414,14.77416184,234.39,234.3,14.77576184]
["bitfinex","SOLUSD",1731891254610,10.50776184,234.37,234.3,14.77576184]
["bitfinex","SOLUSD",1731891254923,10.50776184,234.37,234.3,4.268]
["bitfinex","SOLUSD",1731891255615,10.50776184,234.37,234.3,14.77576184]
["bitfinex","SOLUSD",1731891255995,4.266,234.41,234.34,10.50776184]
["bitfinex","SOLUSD",1731891256612,21.4233,234.49,234.3,14.938]
["bitfinex","SOLUSD",1731891256613,10.50776184,234.44,234.36,10.50776184]
["bitfinex","SOLUSD",1731891256789,6.2706,234.54,234.36,10.50776184]
["bitfinex","SOLUSD",1731891256790,10.50776184,234.46,234.38,10.50776184]
["bitfinex","SOLUSD",1731891257589,14.77256184,234.48,234.38,10.50776184]
["bitfinex","SOLUSD",1731891257990,14.77256184,234.48,234.39,4.2663]
["bitfinex","SOLUSD",1731891259421,10.50776184,234.46,234.39,4.2663]
["bitfinex","SOLUSD",1731891260125,10.50776184,234.48,234.4,10.50776184]
["bitfinex","SOLUSD",1731891260904,14.77256184,234.48,234.4,14.77376184]
["bitfinex","SOLUSD",1731891264612,4.2648,234.48,234.42,10.50776184]
["bitfinex","SOLUSD",1731891265732,4.2648,234.48,234.41,10.50776184]
["bitfinex","SOLUSD",1731891265937,10.50776184,234.47,234.4,10.50776184]
["bitfinex","SOLUSD",1731891266223,10.50776184,234.47,234.36,15.8928]
["bitfinex","SOLUSD",1731891266224,10.50776184,234.42,234.36,15.8928]
["bitfinex","SOLUSD",1731891266428,23.776884,234.47,234.36,15.8928]
["bitfinex","SOLUSD",1731891266429,10.50776184,234.41,234.36,15.8928]
["bitfinex","SOLUSD",1731891266811,10.50776184,234.4,234.36,15.8928]
["bitfinex","SOLUSD",1731891267618,10.50776184,234.41,234.36,15.8928]
["bitfinex","SOLUSD",1731891267814,14.77386184,234.41,234.36,15.8928]
["bitfinex","SOLUSD",1731891268514,4.2661,234.41,234.36,15.8928]
["bitfinex","SOLUSD",1731891269412,14.77386184,234.41,234.36,15.8928]
["bitfinex","SOLUSD",1731891271636,10.50776184,234.37,234.3,21.6617]
["bitfinex","SOLUSD",1731891273850,14.77456184,234.37,234.3,21.6617]
["bitfinex","SOLUSD",1731891274555,10.50776184,234.39,234.31,10.50776184]
["bitfinex","SOLUSD",1731891274843,42.44416171,234.62,234.38,10.50776184]
["bitfinex","SOLUSD",1731891274844,4.2654,234.45,234.38,10.50776184]
["bitfinex","SOLUSD",1731891275043,4.265,234.47,234.41,10.50776184]
["bitfinex","SOLUSD",1731891275228,4.2646,234.49,234.41,26.13116184]
["bitfinex","SOLUSD",1731891275423,4.2646,234.49,234.43,10.50776184]
["bitfinex","SOLUSD",1731891276244,7.08073596,234.57,234.43,10.50776184]
["bitfinex","SOLUSD",1731891276245,10.50776184,234.56,234.48,10.50776184]
["bitfinex","SOLUSD",1731891276456,10.50776184,234.56,234.5,10.50776184]
["bitfinex","SOLUSD",1731891276759,10.50776184,234.58,234.5,10.50776184]
["bitfinex","SOLUSD",1731891277543,10.50776184,234.56,234.48,10.50776184]
["bitfinex","SOLUSD",1731891278951,14.77116184,234.56,234.48,10.50776184]
["bitfinex","SOLUSD",1731891280151,14.77116184,234.56,234.42,6.6523]
["bitfinex","SOLUSD",1731891280152,10.50776184,234.5,234.42,17.16006184]
["bitfinex","SOLUSD",1731891280327,10.50776184,234.48,234.42,6.6523]
["bitfinex","SOLUSD",1731891282077,4.2649,234.47,234.41,15.6234]
["bitfinex","SOLUSD",1731891284450,10.50776184,234.47,234.41,15.6234]
["bitfinex","SOLUSD",1731891284853,10.50776184,234.44,234.37,10.50776184]
["bitfinex","SOLUSD",1731891285083,10.50776184,234.42,234.36,15.6234]
["bitfinex","SOLUSD",1731891285383,10.50776184,234.46,234.38,10.50776184]
["bitfinex","SOLUSD",1731891285565,10.50776184,234.48,234.4,10.50776184]
["bitfinex","SOLUSD",1731891285779,10.50776184,234.46,234.39,10.50776184]
["bitfinex","SOLUSD",1731891286284,10.50776184,234.45,234.37,10.63325184]
["bitfinex","SOLUSD",1731891286450,14.77306184,234.45,234.37,10.63325184]
["bitfinex","SOLUSD",1731891286656,4.2653,234.45,234.38,10.50776184]
["bitfinex","SOLUSD",1731891287370,10.50776184,234.5,234.41,10.50776184]
["bitfinex","SOLUSD",1731891287674,10.50776184,234.52,234.43,10.50776184]
["bitfinex","SOLUSD",1731891288475,10.50776184,234.5,234.43,10.50776184]
["bitfinex","SOLUSD",1731891290087,10.50776184,234.52,234.45,10.50776184]
["bitfinex","SOLUSD",1731891290379,10.50776184,234.56,234.48,0.12549]
["bitfinex","SOLUSD",1731891290545,10.50776184,234.56,234.49,10.50776184]
["bitfinex","SOLUSD",1731891290746,10.50776184,234.58,234.49,10.50776184]
["bitfinex","SOLUSD",1731891290951,10.50776184,234.56,234.49,14.77216184]
["bitfinex","SOLUSD",1731891292784,10.50776184,234.53,234.47,10.6619]
["bitfinex","SOLUSD",1731891292975,10.50776184,234.51,234.47,10.6619]
["bitfinex","SOLUSD",1731891295075,14.77196184,234.51,234.43,14.77326184]
["bitfinex","SOLUSD",1731891296969,4.2624,234.61,234.51,0.34465462]
["bitfinex","SOLUSD",1731891297179,10.50776184,234.62,234.54,10.50776184]
["bitfinex","SOLUSD",1731891298985,10.50776184,234.62,234.54,14.77126184]
["bitfinex","SOLUSD",1731891299787,14.76996184,234.62,234.54,14.77126184]
["bitfinex","SOLUSD",1731891299995,10.50776184,234.59,234.52,10.6597]
["bitfinex","SOLUSD",1731891300775,10.50776184,234.55,234.47,25.43466184]
["bitfinex","SOLUSD",1731891300973,10.50776184,234.55,234.48,10.50776184]
["bitfinex","SOLUSD",1731891301285,10.50776184,234.56,234.49,10.50776184]
["bitfinex","SOLUSD",1731891301886,10.50776184,234.55,234.48,10.50776184]
["bitfinex","SOLUSD",1731891302074,10.50776184,234.54,234.47,21.16976184]
["bitfinex","SOLUSD",1731891302383,10.50776184,234.54,234.45,25.3188]
["bitfinex","SOLUSD",1731891302584,10.50776184,234.52,234.45,15.0058]
["bitfinex","SOLUSD",1731891302782,10.50776184,234.51,234.45,15.0058]
["bitfinex","SOLUSD",1731891302981,10.50776184,234.53,234.45,25.51356184]
["bitfinex","SOLUSD",1731891303779,10.50776184,234.51,234.45,15.0058]
["bitfinex","SOLUSD",1731891303987,4.2643,234.5,234.45,15.0058]
["bitfinex","SOLUSD",1731891305614,14.77206184,234.5,234.45,15.0058]
["bitfinex","SOLUSD",1731891306582,28.040984,234.52,234.45,25.51356184]
["bitfinex","SOLUSD",1731891307091,38.54874584,234.52,234.45,25.51356184]
["bitfinex","SOLUSD",1731891307284,162.3,234.59,234.46,10.50776184]
["bitfinex","SOLUSD",1731891307285,10.50776184,234.54,234.46,10.50776184]
["bitfinex","SOLUSD",1731891307489,10.50776184,234.58,234.51,10.50776184]
["bitfinex","SOLUSD",1731891307679,10.50776184,234.63,234.55,10.50776184]
["bitfinex","SOLUSD",1731891308381,16.74501179,234.63,234.55,16.74501179]
["bitfinex","SOLUSD",1731891308794,4.2622,234.62,234.55,16.74501179]
["bitfinex","SOLUSD",1731891308996,4.2622,234.62,234.53,21.00871179]
["bitfinex","SOLUSD",1731891309200,16.74501179,234.59,234.51,27.40511179]
["bitfinex","SOLUSD",1731891309504,16.74501179,234.59,234.51,31.66931179]
["bitfinex","SOLUSD",1731891310105,4.2622,234.62,234.48,6.3856]
["bitfinex","SOLUSD",1731891310106,16.74501179,234.57,234.49,16.74501179]
["bitfinex","SOLUSD",1731891310311,16.74501179,234.55,234.48,6.3856]
["bitfinex","SOLUSD",1731891310816,21.00861179,234.55,234.47,16.74501179]
["bitfinex","SOLUSD",1731891311686,16.74501179,234.53,234.46,10.6624]
["bitfinex","SOLUSD",1731891312515,16.74501179,234.58,234.5,16.74501179]
["bitfinex","SOLUSD",1731891312696,21.00681179,234.64,234.56,16.74501179]
["bitfinex","SOLUSD",1731891312892,16.74501179,234.66,234.58,16.74501179]
["bitfinex","SOLUSD",1731891313508,16.74501179,234.61,234.56,16.1422]
["bitfinex","SOLUSD",1731891313718,16.74501179,234.59,234.52,16.74501179]
["bitfinex","SOLUSD",1731891314797,21.00791179,234.59,234.51,4.2641]
["bitfinex","SOLUSD",1731891315011,16.74501179,234.52,234.42,10.6643]
["bitfinex","SOLUSD",1731891315195,16.74501179,234.52,234.44,16.74501179]
["bitfinex","SOLUSD",1731891315419,14.9197,234.59,234.49,16.74501179]
["bitfinex","SOLUSD",1731891315420,16.74501179,234.57,234.49,16.74501179]
["bitfinex","SOLUSD",1731891316819,21.00811179,234.57,234.49,21.00951179]
["bitfinex","SOLUSD",1731891318101,23.776884,234.6,234.53,16.74501179]
["bitfinex","SOLUSD",1731891318623,16.74501179,234.61,234.53,16.74501179]
["bitfinex","SOLUSD",1731891319007,21.00701179,234.63,234.55,16.74501179]
["bitfinex","SOLUSD",1731891319328,4.262,234.63,234.55,16.74501179]
["bitfinex","SOLUSD",1731891319949,21.00671179,234.65,234.57,16.74501179]
["bitfinex","SOLUSD",1731891320244,21.00671179,234.65,234.58,4.2629]
["bitfinex","SOLUSD",1731891320430,21.00671179,234.65,234.57,16.74501179]
["bitfinex","SOLUSD",1731891320846,16.74501179,234.61,234.53,21.00871179]
["bitfinex","SOLUSD",1731891321042,16.74501179,234.61,234.53,16.74501179]
["bitfinex","SOLUSD",1731891321347,23.776884,234.6,234.52,10.66]
["bitfinex","SOLUSD",1731891322252,28.039484,234.6,234.52,14.924]
["bitfinex","SOLUSD",1731891322844,16.74501179,234.61,234.53,16.74501179]
["bitfinex","SOLUSD",1731891323048,4.2619,234.64,234.55,16.74501179]
["bitfinex","SOLUSD",1731891323343,40.52189579,234.63,234.55,16.74501179]
["bitfinex","SOLUSD",1731891323929,4.2622,234.62,234.55,16.74501179]
["bitfinex","SOLUSD",1731891324126,16.74501179,234.65,234.57,16.74501179]
["bitfinex","SOLUSD",1731891324464,4.2615,234.66,234.59,16.74501179]
["bitfinex","SOLUSD",1731891326229,4.2615,234.66,234.59,21.00771179]
["bitfinex","SOLUSD",1731891327143,21.00551179,234.71,234.63,16.74501179]
["bitfinex","SOLUSD",1731891327456,4.2605,234.71,234.65,16.74501179]
["bitfinex","SOLUSD",1731891327755,16.74501179,234.69,234.61,31.85821179]
["bitfinex","SOLUSD",1731891328643,16.74501179,234.69,234.61,36.12041179]
["bitfinex","SOLUSD",1731891328832,21.00601179,234.69,234.61,36.12041179]
["bitfinex","SOLUSD",1731891329235,4.261,234.69,234.63,16.74501179]
["bitfinex","SOLUSD",1731891330147,16.74501179,234.73,234.65,16.74501179]
["bitfinex","SOLUSD",1731891330327,10.45559498,234.74,234.64,14.71719498]
["bitfinex","SOLUSD",1731891331348,4.2605,234.71,234.64,10.45559498]
["bitfinex","SOLUSD",1731891331536,34.23247898,234.7,234.62,10.45559498]
["bitfinex","SOLUSD",1731891332340,23.776884,234.7,234.64,16.73432994]
["bitfinex","SOLUSD",1731891332535,4.2605,234.71,234.66,16.73432994]
["bitfinex","SOLUSD",1731891333051,4.2605,234.71,234.64,16.73432994]
["bitfinex","SOLUSD",1731891333251,16.5631,234.77,234.64,16.73432994]
["bitfinex","SOLUSD",1731891333252,16.73432994,234.72,234.64,16.73432994]
["bitfinex","SOLUSD",1731891333854,23.776884,234.71,234.64,16.73432994]
["bitfinex","SOLUSD",1731891334627,16.73432994,234.74,234.66,16.73432994]
["bitfinex","SOLUSD",1731891334835,16.73432994,234.72,234.64,20.99612994]
["bitfinex","SOLUSD",1731891335431,4.2605,234.71,234.64,20.99612994]
["bitfinex","SOLUSD",1731891336637,28.037084,234.73,234.66,16.73432994]
["bitfinex","SOLUSD",1731891337147,28.037084,234.73,234.68,16.73432994]
["bitfinex","SOLUSD",1731891337148,4.2602,234.73,234.68,16.73432994]
["bitfinex","SOLUSD",1731891337931,4.2599,234.75,234.68,16.73432994]
["bitfinex","SOLUSD",1731891338741,4.2599,234.75,234.7,16.73432994]
["bitfinex","SOLUSD",1731891339230,4.2594,234.77,234.7,16.73432994]
["bitfinex","SOLUSD",1731891340450,4.2594,234.77,234.7,20.99502994]
["bitfinex","SOLUSD",1731891341165,17.20116724,234.8,234.72,16.73432994]
["bitfinex","SOLUSD",1731891341452,0.4668373,234.8,234.76,16.73432994]
["bitfinex","SOLUSD",1731891341660,4.7258373,234.8,234.75,16.73432994]
["bitfinex","SOLUSD",1731891342743,16.73432994,234.79,234.72,15.1132]
["bitfinex","SOLUSD",1731891342945,16.73432994,234.79,234.71,16.73432994]
["bitfinex","SOLUSD",1731891343162,16.73432994,234.77,234.7,10.6518]
["bitfinex","SOLUSD",1731891343342,23.776884,234.78,234.71,16.73432994]
["bitfinex","SOLUSD",1731891344634,4.2594,234.77,234.71,16.73432994]
["bitfinex","SOLUSD",1731891345235,4.7257373,234.8,234.73,16.73432994]
["bitfinex","SOLUSD",1731891346543,4.7257373,234.8,234.73,20.99442994]
["bitfinex","SOLUSD",1731891346747,0.4668373,234.8,234.75,16.73432994]
["bitfinex","SOLUSD",1731891348440,0.4668373,234.8,234.75,20.99412994]
["bitfinex","SOLUSD",1731891350983,0.4668373,234.8,234.79,16.85981994]
["bitfinex","SOLUSD",1731891352159,0.4668373,234.8,234.79,21.11891994]
["bitfinex","SOLUSD",1731891352356,0.4668373,234.8,234.79,14.82480402]
["bitfinex","SOLUSD",1731891352778,0.4668373,234.8,234.79,15.04396864]
["bitfinex","SOLUSD",1731891352989,0.4668373,234.8,234.79,35.04396864]
["bitfinex","SOLUSD",1731891353278,0.4668373,234.8,234.79,58.82085264]
["bitfinex","SOLUSD",1731891353664,6.4389,235.0,234.85,20.34465462]
["bitfinex","SOLUSD",1731891353867,4.2552,235.01,234.94,10.44021402]
["bitfinex","SOLUSD",1731891354275,4.2552,235.01,234.95,10.44021402]
["bitfinex","SOLUSD",1731891354592,10.90705132,235.03,234.87,0.1]
["bitfinex","SOLUSD",1731891354593,4.7216373,235.03,234.96,10.44021402]
["bitfinex","SOLUSD",1731891354890,4.7216373,235.03,234.86,15.0024]
["bitfinex","SOLUSD",1731891354891,10.44021402,234.99,234.91,10.44021402]
["bitfinex","SOLUSD",1731891355765,23.776884,234.98,234.91,10.44021402]
["bitfinex","SOLUSD",1731891356071,10.44021402,234.99,234.91,10.44021402]
["bitfinex","SOLUSD",1731891356257,14.69551402,235.01,234.93,10.44021402]
["bitfinex","SOLUSD",1731891357785,23.776884,234.98,234.91,10.44021402]
["bitfinex","SOLUSD",1731891359178,28.032584,234.98,234.91,10.44021402]
["bitfinex","SOLUSD",1731891360894,28.032584,234.98,234.85,0.25098]
["bitfinex","SOLUSD",1731891360895,10.44021402,234.93,234.85,14.69811402]
["bitfinex","SOLUSD",1731891361179,10.44021402,234.88,234.82,10.6462]
["bitfinex","SOLUSD",1731891361870,10.44021402,234.88,234.81,10.44021402]
["bitfinex","SOLUSD",1731891362066,23.776884,234.93,234.83,10.44021402]
["bitfinex","SOLUSD",1731891362266,16.70407955,234.91,234.83,16.70407955]
["bitfinex","SOLUSD",1731891362777,16.70407955,234.89,234.81,20.96267955]
["bitfinex","SOLUSD",1731891365390,16.70407955,234.91,234.83,16.70407955]
["bitfinex","SOLUSD",1731891365565,16.70407955,234.95,234.88,0.12549]
["bitfinex","SOLUSD",1731891365896,20.95957955,234.99,234.91,16.70407955]
["bitfinex","SOLUSD",1731891366083,4.2555,234.99,234.93,16.70407955]
["bitfinex","SOLUSD",1731891366587,20.95957955,234.99,234.91,16.70407955]
["bitfinex","SOLUSD",1731891366772,20.95997955,234.97,234.89,32.88517955]
["bitfinex","SOLUSD",1731891368101,20.95997955,234.97,234.89,16.1811]
["bitfinex","SOLUSD",1731891368394,16.70407955,234.91,234.83,32.88517955]
["bitfinex","SOLUSD",1731891368696,16.70407955,234.89,234.83,16.1811]
["bitfinex","SOLUSD",1731891368897,20.96137955,234.89,234.83,16.1811]
["bitfinex","SOLUSD",1731891369193,20.96137955,234.89,234.81,16.70407955]
["bitfinex","SOLUSD",1731891369394,16.70407955,234.87,234.79,16.70407955]
["bitfinex","SOLUSD",1731891369595,20.96137955,234.89,234.79,20.96307955]
["bitfinex","SOLUSD",1731891369898,20.96137955,234.89,234.81,16.70407955]
["bitfinex","SOLUSD",1731891370394,20.96137955,234.89,234.77,16.1811]
["bitfinex","SOLUSD",1731891370395,16.70407955,234.85,234.77,16.70407955]
["bitfinex","SOLUSD",1731891370694,16.70407955,234.81,234.74,10.6498]
["bitfinex","SOLUSD",1731891370869,20.96297955,234.81,234.74,10.6498]
["bitfinex","SOLUSD",1731891371697,20.96297955,234.81,234.73,16.70407955]
["bitfinex","SOLUSD",1731891371996,16.70407955,234.79,234.72,16.1811]
["bitfinex","SOLUSD",1731891372212,16.70407955,234.79,234.71,20.96457955]
["bitfinex","SOLUSD",1731891372500,16.70407955,234.77,234.69,31.61707955]
["bitfinex","SOLUSD",1731891372998,16.70407955,234.77,234.69,27.35617955]
["bitfinex","SOLUSD",1731891373197,4.2596,234.76,234.69,27.35617955]
["bitfinex","SOLUSD",1731891373398,16.70407955,234.77,234.69,31.61707955]
["bitfinex","SOLUSD",1731891373905,20.96367955,234.77,234.69,31.61707955]
["bitfinex","SOLUSD",1731891375007,25.7695,234.85,234.69,31.61707955]
["bitfinex","SOLUSD",1731891375008,16.70407955,234.79,234.71,16.70407955]
["bitfinex","SOLUSD",1731891375887,16.70407955,234.77,234.7,4.47976462]
["bitfinex","SOLUSD",1731891377277,20.96357955,234.77,234.69,27.35617955]
["bitfinex","SOLUSD",1731891377495,16.70407955,234.75,234.67,32.88517955]
["bitfinex","SOLUSD",1731891378096,16.70407955,234.75,234.67,16.70407955]
["bitfinex","SOLUSD",1731891378602,16.70407955,234.75,234.64,10.6544]
["bitfinex","SOLUSD",1731891378603,16.70407955,234.84,234.69,16.70407955]
["bitfinex","SOLUSD",1731891378786,23.776884,234.78,234.69,16.70407955]
["bitfinex","SOLUSD",1731891379284,16.70407955,234.81,234.71,16.70407955]
["bitfinex","SOLUSD",1731891379686,16.70407955,234.79,234.71,16.70407955]
["bitfinex","SOLUSD",1731891380006,16.70407955,234.73,234.66,0.12549]
["bitfinex","SOLUSD",1731891382487,20.96427955,234.73,234.66,0.12549]
["bitfinex","SOLUSD",1731891382702,20.96427955,234.73,234.65,31.61967955]
["bitfinex","SOLUSD",1731891384186,10.6471,234.81,234.65,14.9156]
["bitfinex","SOLUSD",1731891384402,10.45592522,234.74,234.65,25.37152522]
["bitfinex","SOLUSD",1731891385502,14.71602522,234.74,234.65,25.37152522]
["bitfinex","SOLUSD",1731891387090,14.71602522,234.74,234.65,10.6541]
["bitfinex","SOLUSD",1731891387091,10.45592522,234.72,234.65,10.6541]
["bitfinex","SOLUSD",1731891387991,10.45592522,234.72,234.65,14.9157]
["bitfinex","SOLUSD",1731891388494,10.45592522,234.74,234.66,0.34465462]
["bitfinex","SOLUSD",1731891388697,4.2597,234.76,234.66,0.34465462]
["bitfinex","SOLUSD",1731891388698,14.71562522,234.76,234.66,10.80057984]
["bitfinex","SOLUSD",1731891388997,4.2583,234.83,234.74,10.45592522]
["bitfinex","SOLUSD",1731891389191,10.45592522,234.85,234.77,0.21916462]
["bitfinex","SOLUSD",1731891389394,10.45592522,234.88,234.8,10.45592522]
["bitfinex","SOLUSD",1731891390197,16.70891597,234.88,234.8,16.70891597]
["bitfinex","SOLUSD",1731891390721,16.70891597,234.88,234.8,20.96781597]
["bitfinex","SOLUSD",1731891391103,16.70891597,234.88,234.8,31.61511597]
["bitfinex","SOLUSD",1731891391492,20.96641597,234.88,234.8,31.61511597]
["bitfinex","SOLUSD",1731891392992,20.96641597,234.88,234.8,16.70891597]
["bitfinex","SOLUSD",1731891393194,16.70891597,234.86,234.78,4.2592]
["bitfinex","SOLUSD",1731891393407,16.70891597,234.86,234.78,20.96811597]
["bitfinex","SOLUSD",1731891394195,20.96681597,234.86,234.78,20.96811597]
["bitfinex","SOLUSD",1731891394521,20.96681597,234.86,234.73,15.8379]
["bitfinex","SOLUSD",1731891394522,16.70891597,234.82,234.74,4.2599]
["bitfinex","SOLUSD",1731891395513,20.96751597,234.82,234.74,4.2599]
["bitfinex","SOLUSD",1731891400313,16.70891597,234.84,234.75,20.96861597]
["bitfinex","SOLUSD",1731891400521,16.70891597,234.88,234.79,16.70891597]
["bitfinex","SOLUSD",1731891401504,16.70891597,234.88,234.8,4.2589]
["bitfinex","SOLUSD",1731891401505,20.96641597,234.88,234.8,4.2589]
["bitfinex","SOLUSD",1731891402238,16.70891597,234.82,234.74,10.65]
["bitfinex","SOLUSD",1731891402440,16.70891597,234.84,234.75,31.61821597]
["bitfinex","SOLUSD",1731891403015,4.2575,234.88,234.77,16.70891597]
["bitfinex","SOLUSD",1731891403016,16.70891597,234.86,234.77,16.70891597]
["bitfinex","SOLUSD",1731891403446,16.70891597,234.86,234.79,16.70891597]
["bitfinex","SOLUSD",1731891403625,16.70891597,234.88,234.79,16.70891597]
["bitfinex","SOLUSD",1731891404515,16.70891597,234.9,234.82,0.34465462]
["bitfinex","SOLUSD",1731891404933,16.70891597,234.94,234.86,0.21916462]
["bitfinex","SOLUSD",1731891405143,16.70891597,234.94,234.87,16.70891597]
["bitfinex","SOLUSD",1731891405730,16.70891597,234.94,234.87,20.96641597]
["bitfinex","SOLUSD",1731891406337,20.96531597,234.94,234.87,4.2575]
["bitfinex","SOLUSD",1731891406543,20.96531597,234.94,234.85,14.9027]
["bitfinex","SOLUSD",1731891406544,16.70891597,234.92,234.85,14.9027]
["bitfinex","SOLUSD",1731891406938,20.96531597,234.94,234.85,31.61161597]
["bitfinex","SOLUSD",1731891411551,20.96531597,234.94,234.84,16.1717]
["bitfinex","SOLUSD",1731891411552,20.96491597,234.96,234.87,31.61061597]
["bitfinex","SOLUSD",1731891411750,20.96471597,234.98,234.89,16.70891597]
["bitfinex","SOLUSD",1731891412248,4.2558,234.98,234.9,10.43361431]
["bitfinex","SOLUSD",1731891412450,10.43361431,234.99,234.91,0.21916462]
["bitfinex","SOLUSD",1731891412754,10.43361431,234.99,234.92,10.43361431]
["bitfinex","SOLUSD",1731891413253,0.4668373,235.03,234.94,10.43361431]
["bitfinex","SOLUSD",1731891413254,4.255,235.02,234.94,10.43361431]
["bitfinex","SOLUSD",1731891413856,4.255,235.02,234.94,30.86151431]
["bitfinex","SOLUSD",1731891414631,10.43361431,235.01,234.94,30.86151431]
["bitfinex","SOLUSD",1731891415536,4.255,235.02,234.94,30.86151431]
["bitfinex","SOLUSD",1731891416451,10.43361431,235.0,234.94,20.4279]
["bitfinex","SOLUSD",1731891417357,14.68861431,235.02,234.94,30.86151431]
["bitfinex","SOLUSD",1731891418653,14.68861431,235.02,234.94,16.1717]
["bitfinex","SOLUSD",1731891418864,10.43361431,235.0,234.94,16.1717]
["bitfinex","SOLUSD",1731891419028,10.43361431,234.96,234.88,16.1717]
["bitfinex","SOLUSD",1731891419236,10.43361431,234.92,234.88,16.1717]
["bitfinex","SOLUSD",1731891419643,10.43361431,234.94,234.88,16.1717]
["bitfinex","SOLUSD",1731891419853,10.43361431,234.94,234.88,20.4291]
["bitfinex","SOLUSD",1731891420056,10.43361431,234.98,234.88,41.50641431]
["bitfinex","SOLUSD",1731891420236,4.255,235.02,234.88,41.50641431]
["bitfinex","SOLUSD",1731891420237,10.43361431,235.0,234.93,0.09367462]
["bitfinex","SOLUSD",1731891420439,14.68861431,235.02,234.93,0.09367462]
["bitfinex","SOLUSD",1731891420751,14.68861431,235.02,234.95,4.2562]
["bitfinex","SOLUSD",1731891423764,0.4668373,235.03,234.96,10.65277893]
["bitfinex","SOLUSD",1731891424257,0.4668373,235.03,234.9,0.1]
["bitfinex","SOLUSD",1731891424258,10.43361431,234.98,234.9,10.6425]
["bitfinex","SOLUSD",1731891424462,10.43361431,234.93,234.88,16.1717]
["bitfinex","SOLUSD",1731891424632,10.43361431,234.93,234.85,17.1535]
["bitfinex","SOLUSD",1731891424830,15.5078,235.0,234.85,10.6448]
["bitfinex","SOLUSD",1731891424831,10.43361431,234.91,234.85,10.6448]
["bitfinex","SOLUSD",1731891425252,23.776884,234.98,234.79,6.5087]
["bitfinex","SOLUSD",1731891425253,10.43361431,234.86,234.79,6.5087]
["bitfinex","SOLUSD",1731891425469,10.43361431,234.84,234.77,10.43361431]
["bitfinex","SOLUSD",1731891425840,0.09367462,234.95,234.77,10.43361431]
["bitfinex","SOLUSD",1731891425841,24.2558,234.97,234.83,10.43361431]
["bitfinex","SOLUSD",1731891426140,10.43361431,234.88,234.84,0.09367462]
["bitfinex","SOLUSD",1731891426342,10.43361431,234.86,234.84,0.09367462]
["bitfinex","SOLUSD",1731891426554,0.4668373,235.03,234.95,0.1]
["bitfinex","SOLUSD",1731891426857,0.4668373,235.03,234.97,0.09367462]
["bitfinex","SOLUSD",1731891427068,0.4668373,235.03,235.02,10.43361431]
["bitfinex","SOLUSD",1731891427557,0.4668373,235.03,235.02,14.93949431]
["bitfinex","SOLUSD",1731891427762,0.4668373,235.03,235.02,10.43361431]
["bitfinex","SOLUSD",1731891428263,0.4668373,235.03,235.02,16.67677046]
["bitfinex","SOLUSD",1731891428969,0.4668373,235.03,235.01,10.6378]
["bitfinex","SOLUSD",1731891430872,0.4668373,235.03,235.02,16.67677046]
["bitfinex","SOLUSD",1731891431369,0.4668373,235.03,235.02,17.02142508]
["bitfinex","SOLUSD",1731891433647,16.67677046,235.19,235.03,44.127864]
["bitfinex","SOLUSD",1731891433852,16.67677046,235.21,235.13,16.67677046]
["bitfinex","SOLUSD",1731891434954,20.92827046,235.21,235.13,16.67677046]
["bitfinex","SOLUSD",1731891435867,16.67677046,235.23,235.14,15.22915462]
["bitfinex","SOLUSD",1731891436061,16.67677046,235.25,235.18,16.67677046]
["bitfinex","SOLUSD",1731891436659,17.14360776,235.27,235.18,16.67677046]
["bitfinex","SOLUSD",1731891436859,0.4668373,235.27,235.2,16.67677046]
["bitfinex","SOLUSD",1731891437267,0.4668373,235.27,235.22,16.67677046]
["bitfinex","SOLUSD",1731891437467,0.4668373,235.27,235.24,16.67677046]
["bitfinex","SOLUSD",1731891437652,0.4668373,235.27,235.26,16.67677046]
["bitfinex","SOLUSD",1731891438894,0.4668373,235.27,235.23,20.92787046]
["bitfinex","SOLUSD",1731891439583,0.4668373,235.27,235.23,16.67677046]
["bitfinex","SOLUSD",1731891439970,0.4668373,235.27,235.21,27.30547046]
["bitfinex","SOLUSD",1731891440160,0.4668373,235.27,235.21,16.67677046]
["bitfinex","SOLUSD",1731891440361,0.4668373,235.27,235.14,37.88548]
["bitfinex","SOLUSD",1731891440362,21.39410776,235.27,235.19,16.67677046]
["bitfinex","SOLUSD",1731891441466,16.67677046,235.25,235.17,16.67677046]
["bitfinex","SOLUSD",1731891442268,16.67677046,235.23,235.15,27.30787046]
["bitfinex","SOLUSD",1731891442477,16.67677046,235.19,235.11,16.67677046]
["bitfinex","SOLUSD",1731891442771,6.0681,235.24,235.08,16.67677046]
["bitfinex","SOLUSD",1731891442772,16.67677046,235.17,235.08,16.67677046]
["bitfinex","SOLUSD",1731891443494,20.92907046,235.17,235.08,16.67677046]
["bitfinex","SOLUSD",1731891443784,20.92907046,235.17,235.08,20.93047046]
["bitfinex","SOLUSD",1731891445184,16.67677046,235.19,235.1,16.67677046]
["bitfinex","SOLUSD",1731891445391,40.45365446,235.23,235.15,16.67677046]
["bitfinex","SOLUSD",1731891445563,40.45365446,235.23,235.16,16.67677046]
["bitfinex","SOLUSD",1731891445764,16.67677046,235.23,235.16,16.67677046]
["bitfinex","SOLUSD",1731891445967,15.9596373,235.27,235.18,16.67677046]
["bitfinex","SOLUSD",1731891446278,0.4668373,235.27,235.2,16.67677046]
["bitfinex","SOLUSD",1731891446468,4.2506,235.26,235.18,16.67677046]
["bitfinex","SOLUSD",1731891447490,0.4668373,235.27,235.2,16.67677046]
["bitfinex","SOLUSD",1731891447791,0.4668373,235.27,235.25,16.67677046]
["bitfinex","SOLUSD",1731891451588,0.4668373,235.27,235.23,16.67677046]
["bitfinex","SOLUSD",1731891451778,0.4668373,235.27,235.17,14.8828]
["bitfinex","SOLUSD",1731891451779,0.4668373,235.27,235.21,16.67677046]
["bitfinex","SOLUSD",1731891452888,4.7172373,235.27,235.19,4.2518]
["bitfinex","SOLUSD",1731891453066,16.67677046,235.24,235.17,14.8827]
["bitfinex","SOLUSD",1731891454086,4.7172373,235.27,235.08,37.94607046]
["bitfinex","SOLUSD",1731891454087,16.67677046,235.2,235.13,20.92957046]
["bitfinex","SOLUSD",1731891454473,16.67677046,235.2,235.13,16.67677046]
["bitfinex","SOLUSD",1731891454884,4.2518,235.19,235.12,10.6327]
["bitfinex","SOLUSD",1731891455303,16.67677046,235.18,235.09,20.93027046]
["bitfinex","SOLUSD",1731891456406,4.2511,235.23,235.16,16.67677046]
["bitfinex","SOLUSD",1731891456707,4.2511,235.23,235.1,0.09367462]
["bitfinex","SOLUSD",1731891456708,4.2511,235.23,235.17,16.67677046]
["bitfinex","SOLUSD",1731891458006,16.67677046,235.26,235.17,16.67677046]
["bitfinex","SOLUSD",1731891458007,28.027584,235.25,235.17,16.67677046]
["bitfinex","SOLUSD",1731891458692,4.7173373,235.27,235.19,16.67677046]
["bitfinex","SOLUSD",1731891460000,0.4668373,235.27,235.2,4.2517]
["bitfinex","SOLUSD",1731891461911,0.4668373,235.27,235.21,16.67677046]
["bitfinex","SOLUSD",1731891464222,0.4668373,235.27,235.23,16.67677046]
["bitfinex","SOLUSD",1731891465708,0.4668373,235.27,235.23,20.92777046]
["bitfinex","SOLUSD",1731891466115,0.4668373,235.27,235.25,16.67677046]
["bitfinex","SOLUSD",1731891466608,0.4668373,235.27,235.23,31.55557046]
["bitfinex","SOLUSD",1731891466809,0.4668373,235.27,235.23,27.30457046]
["bitfinex","SOLUSD",1731891467024,0.4668373,235.27,235.23,10.6278]
["bitfinex","SOLUSD",1731891467507,0.4668373,235.27,235.23,31.55567046]
["bitfinex","SOLUSD",1731891468528,0.4668373,235.27,235.25,16.67677046]
["bitfinex","SOLUSD",1731891470749,0.4668373,235.27,235.26,4.2506]
["bitfinex","SOLUSD",1731891472321,0.4668373,235.27,235.25,10.40274622]
["bitfinex","SOLUSD",1731891473450,0.4668373,235.27,235.21,10.40274622]
["bitfinex","SOLUSD",1731891474545,0.4668373,235.27,235.22,4.2513]
["bitfinex","SOLUSD",1731891476245,0.4668373,235.27,235.23,21.03054622]
["bitfinex","SOLUSD",1731891476548,0.4668373,235.27,235.23,10.6278]
["bitfinex","SOLUSD",1731891477128,0.4668373,235.27,235.25,10.40274622]
["bitfinex","SOLUSD",1731891478230,0.4668373,235.27,235.25,14.65334622]
["bitfinex","SOLUSD",1731891479958,0.4668373,235.27,235.21,10.52823622]
["bitfinex","SOLUSD",1731891481639,0.4668373,235.27,235.26,10.40274622]
["bitfinex","SOLUSD",1731891481849,0.4668373,235.27,235.26,14.65334622]
["bitfinex","SOLUSD",1731891482828,0.4668373,235.27,235.26,4.59525462]
["bitfinex","SOLUSD",1731891483055,0.4668373,235.27,235.26,58.87488484]
["bitfinex","SOLUSD",1731891484339,15.0,235.34,235.28,0.1]
["bitfinex","SOLUSD",1731891484654,15.0,235.34,235.33,10.40274622]
["bitfinex","SOLUSD",1731891484867,15.0,235.34,235.33,10.65372622]
["bitfinex","SOLUSD",1731891485565,15.0,235.34,235.33,14.90302622]
["bitfinex","SOLUSD",1731891486763,15.0,235.34,235.33,10.40274622]
["bitfinex","SOLUSD",1731891487072,15.0,235.34,235.28,0.25098]
["bitfinex","SOLUSD",1731891487247,15.0,235.34,235.29,10.40274622]
["bitfinex","SOLUSD",1731891487451,15.0,235.34,235.33,10.65372622]
["bitfinex","SOLUSD",1731891488668,15.0,235.34,235.33,14.90302622]
["bitfinex","SOLUSD",1731891490260,15.0,235.34,235.33,58.67991022]
["bitfinex","SOLUSD",1731891490660,0.4668373,235.5,235.36,0.35098]
["bitfinex","SOLUSD",1731891490863,0.4668373,235.5,235.47,10.40274622]
["bitfinex","SOLUSD",1731891491871,0.4668373,235.5,235.49,10.40274622]
["bitfinex","SOLUSD",1731891492245,0.4668373,235.5,235.49,10.65372622]
["bitfinex","SOLUSD",1731891493545,0.4668373,235.5,235.49,30.65372622]
["bitfinex","SOLUSD",1731891493756,0.4668373,235.5,235.49,34.90012622]
["bitfinex","SOLUSD",1731891495273,0.4668373,235.5,235.49,14.90012622]
["bitfinex","SOLUSD",1731891496262,0.4668373,235.5,235.49,4.49738]
["bitfinex","SOLUSD",1731891496463,0.4668373,235.5,235.43,4.2474]
["bitfinex","SOLUSD",1731891496752,0.4668373,235.5,235.44,10.40274622]
["bitfinex","SOLUSD",1731891496954,0.4668373,235.5,235.42,10.6192]
["bitfinex","SOLUSD",1731891496955,4.7131373,235.5,235.42,10.6192]
["bitfinex","SOLUSD",1731891497161,10.40274622,235.47,235.4,10.40274622]
["bitfinex","SOLUSD",1731891497366,10.40274622,235.47,235.38,10.40274622]
["bitfinex","SOLUSD",1731891497863,10.40274622,235.47,235.37,10.6214]
["bitfinex","SOLUSD",1731891498071,10.40274622,235.47,235.37,21.02414622]
["bitfinex","SOLUSD",1731891498451,4.247,235.46,235.37,25.27274622]
["bitfinex","SOLUSD",1731891498668,4.247,235.46,235.38,0.12549]
["bitfinex","SOLUSD",1731891499142,10.40274622,235.45,235.38,0.12549]
["bitfinex","SOLUSD",1731891499348,10.40274622,235.41,235.33,10.40274622]
["bitfinex","SOLUSD",1731891500264,16.63460212,235.41,235.33,0.09367462]
["bitfinex","SOLUSD",1731891500665,16.63460212,235.41,235.32,31.50780212]
["bitfinex","SOLUSD",1731891501271,16.63460212,235.41,235.33,0.25098]
["bitfinex","SOLUSD",1731891501680,20.88260212,235.41,235.32,31.50780212]
["bitfinex","SOLUSD",1731891501857,16.63460212,235.37,235.28,16.63460212]
["bitfinex","SOLUSD",1731891502055,23.776884,235.4,235.26,10.6261]
["bitfinex","SOLUSD",1731891502056,16.63460212,235.35,235.26,27.26070212]
["bitfinex","SOLUSD",1731891503280,16.63460212,235.35,235.26,31.51130212]
["bitfinex","SOLUSD",1731891503593,15.5497,235.34,235.26,31.51130212]
["bitfinex","SOLUSD",1731891503767,15.5497,235.34,235.24,16.63460212]
["bitfinex","SOLUSD",1731891503768,20.88390212,235.33,235.24,16.63460212]
["bitfinex","SOLUSD",1731891504074,16.63460212,235.31,235.24,16.63460212]
["bitfinex","SOLUSD",1731891504875,20.88440212,235.31,235.24,16.63460212]
["bitfinex","SOLUSD",1731891505054,16.63460212,235.27,235.21,10.6287]
["bitfinex","SOLUSD",1731891505475,16.63460212,235.27,235.18,17.37252115]
["bitfinex","SOLUSD",1731891505984,16.63460212,235.27,235.18,16.63460212]
["bitfinex","SOLUSD",1731891506156,16.63460212,235.25,235.18,16.63460212]
["bitfinex","SOLUSD",1731891506360,16.63460212,235.23,235.16,0.73787705]
["bitfinex","SOLUSD",1731891507388,16.63460212,235.23,235.15,27.26600212]
["bitfinex","SOLUSD",1731891507974,16.63460212,235.21,235.15,10.6314]
["bitfinex","SOLUSD",1731891508574,16.63460212,235.21,235.13,16.63460212]
["bitfinex","SOLUSD",1731891508885,16.63460212,235.15,235.09,14.8875]
["bitfinex","SOLUSD",1731891510391,16.63460212,235.17,235.09,14.8875]
["bitfinex","SOLUSD",1731891510596,16.63460212,235.17,235.09,10.6339]
["bitfinex","SOLUSD",1731891510904,4.252,235.19,235.0,30.0116528]
["bitfinex","SOLUSD",1731891510905,16.63460212,235.11,235.04,16.63460212]
["bitfinex","SOLUSD",1731891511071,16.63460212,235.11,235.05,4.2544]
["bitfinex","SOLUSD",1731891512078,16.63460212,235.13,235.06,0.12549]
["bitfinex","SOLUSD",1731891513393,4.2527,235.15,235.03,11.37463825]
["bitfinex","SOLUSD",1731891513394,16.63460212,235.11,235.03,11.37463825]
["bitfinex","SOLUSD",1731891513597,16.63460212,235.09,235.03,10.6366]
["bitfinex","SOLUSD",1731891514100,16.63460212,235.09,235.02,0.09367462]
["bitfinex","SOLUSD",1731891514301,16.63460212,235.09,235.01,20.88960212]
["bitfinex","SOLUSD",1731891515205,16.63460212,235.02,234.99,0.73810053]
["bitfinex","SOLUSD",1731891515377,4.2545,235.04,234.92,14.898]
["bitfinex","SOLUSD",1731891515378,16.63460212,235.0,234.92,14.898]
["bitfinex","SOLUSD",1731891515583,16.63460212,234.98,234.92,15.63632134]
["bitfinex","SOLUSD",1731891515771,16.63460212,235.0,234.92,15.63632134]
["bitfinex","SOLUSD",1731891516301,16.63460212,235.02,234.93,16.63460212]
["bitfinex","SOLUSD",1731891516482,16.63460212,235.02,234.95,16.63460212]
["bitfinex","SOLUSD",1731891516801,16.63460212,235.04,234.95,16.63460212]
["bitfinex","SOLUSD",1731891516994,20.88930212,235.04,234.95,16.63460212]
["bitfinex","SOLUSD",1731891517210,16.63460212,235.04,234.95,16.63460212]
["bitfinex","SOLUSD",1731891517702,16.63460212,235.04,234.96,0.25098]
["bitfinex","SOLUSD",1731891518089,16.63460212,235.08,235.01,16.63460212]
["bitfinex","SOLUSD",1731891518576,20.88860212,235.08,235.01,16.63460212]
["bitfinex","SOLUSD",1731891520100,16.63460212,235.04,234.97,0.25098]
["bitfinex","SOLUSD",1731891520772,20.88890212,235.06,234.98,16.63460212]
["bitfinex","SOLUSD",1731891521082,4.2543,235.06,235.0,16.63460212]
["bitfinex","SOLUSD",1731891521284,27.11710212,235.1,235.02,16.63460212]
["bitfinex","SOLUSD",1731891521483,23.776884,235.09,235.02,16.63460212]
["bitfinex","SOLUSD",1731891522211,4.2536,235.1,235.05,16.63460212]
["bitfinex","SOLUSD",1731891522377,19.8028,235.13,235.08,16.63460212]
["bitfinex","SOLUSD",1731891522580,15.5497,235.13,235.08,16.63460212]
["bitfinex","SOLUSD",1731891522989,15.5497,235.13,235.06,16.63460212]
["bitfinex","SOLUSD",1731891523600,36.43740212,235.13,235.06,16.63460212]
["bitfinex","SOLUSD",1731891523986,6.2289,235.16,235.08,16.63460212]
["bitfinex","SOLUSD",1731891524192,4.2521,235.18,235.1,20.88800212]
["bitfinex","SOLUSD",1731891524386,16.63460212,235.15,235.08,16.63460212]
["bitfinex","SOLUSD",1731891524592,16.63460212,235.13,235.06,16.63460212]
["bitfinex","SOLUSD",1731891524995,16.63460212,235.15,235.06,16.63460212]
["bitfinex","SOLUSD",1731891525704,16.63460212,235.17,235.09,0.12549]
["bitfinex","SOLUSD",1731891525910,16.63460212,235.17,235.1,16.63460212]
["bitfinex","SOLUSD",1731891526605,4.2521,235.18,235.1,20.88800212]
["bitfinex","SOLUSD",1731891527013,16.63460212,235.17,235.1,20.88800212]
["bitfinex","SOLUSD",1731891527707,6.2289,235.22,235.11,0.25098]
["bitfinex","SOLUSD",1731891527708,16.63460212,235.19,235.11,0.25098]
["bitfinex","SOLUSD",1731891527908,16.63460212,235.17,235.1,31.52170212]
["bitfinex","SOLUSD",1731891528710,16.63460212,235.17,235.11,0.12549]
["bitfinex","SOLUSD",1731891529501,16.63460212,235.13,235.07,0.25098]
["bitfinex","SOLUSD",1731891529706,16.63460212,235.15,235.08,16.63460212]
["bitfinex","SOLUSD",1731891529913,16.63460212,235.17,235.11,0.12549]
["bitfinex","SOLUSD",1731891530409,16.63460212,235.15,235.09,0.12549]
["bitfinex","SOLUSD",1731891530612,16.63460212,235.15,235.07,0.12549]
["bitfinex","SOLUSD",1731891530803,16.63460212,235.15,235.07,0.25098]
["bitfinex","SOLUSD",1731891531106,16.63460212,235.15,235.07,4.50488]
["bitfinex","SOLUSD",1731891532085,16.63460212,235.15,235.08,16.63460212]
["bitfinex","SOLUSD",1731891532312,4.2525,235.16,235.08,16.63460212]
["bitfinex","SOLUSD",1731891532520,16.63460212,235.15,235.08,16.63460212]
["bitfinex","SOLUSD",1731891532812,16.63460212,235.13,235.04,20.88900212]
["bitfinex","SOLUSD",1731891533114,16.63460212,235.13,235.06,16.63460212]
["bitfinex","SOLUSD",1731891534513,20.88770212,235.13,235.06,16.63460212]
["bitfinex","SOLUSD",1731891535013,20.88770212,235.13,235.07,4.254]
["bitfinex","SOLUSD",1731891535014,16.63460212,235.13,235.07,4.254]
["bitfinex","SOLUSD",1731891535526,16.63460212,235.13,235.05,4.50528]
["bitfinex","SOLUSD",1731891535897,16.63460212,235.13,235.05,15.14128]
["bitfinex","SOLUSD",1731891536314,10.41981225,235.13,235.05,25.56109225]
["bitfinex","SOLUSD",1731891537013,10.41981225,235.17,235.08,0.12549]
["bitfinex","SOLUSD",1731891537807,10.41981225,235.15,235.08,0.12549]
["bitfinex","SOLUSD",1731891538319,10.41981225,235.15,235.08,4.37929]
["bitfinex","SOLUSD",1731891539308,10.41981225,235.17,235.09,10.41981225]
["bitfinex","SOLUSD",1731891540418,10.41981225,235.17,235.08,15.01389]
["bitfinex","SOLUSD",1731891540419,10.41981225,235.15,235.08,10.76009]
["bitfinex","SOLUSD",1731891540798,10.41981225,235.17,235.09,10.54530225]
["bitfinex","SOLUSD",1731891541004,10.41981225,235.17,235.1,0.12549]
["bitfinex","SOLUSD",1731891542102,14.67131225,235.21,235.13,10.41981225]
["bitfinex","SOLUSD",1731891542297,14.67131225,235.21,235.14,4.2527]
["bitfinex","SOLUSD",1731891543434,10.41981225,235.23,235.15,10.67079225]
["bitfinex","SOLUSD",1731891543732,10.41981225,235.25,235.17,10.41981225]
["bitfinex","SOLUSD",1731891544501,32.05381225,235.32,235.15,0.25098]
["bitfinex","SOLUSD",1731891544502,10.41981225,235.29,235.22,0.12549]
["bitfinex","SOLUSD",1731891544700,14.66961225,235.31,235.23,10.41981225]
["bitfinex","SOLUSD",1731891545624,14.66961225,235.31,235.23,14.67091225]
["bitfinex","SOLUSD",1731891547032,10.41981225,235.29,235.23,4.2511]
["bitfinex","SOLUSD",1731891547425,10.41981225,235.29,235.22,0.25098]
["bitfinex","SOLUSD",1731891547626,10.41981225,235.24,235.18,26.3352]
["bitfinex","SOLUSD",1731891547934,10.41981225,235.24,235.18,30.5872]
["bitfinex","SOLUSD",1731891548106,10.41981225,235.22,235.16,4.2523]
["bitfinex","SOLUSD",1731891549118,10.41981225,235.24,235.16,4.2523]
["bitfinex","SOLUSD",1731891549320,10.41981225,235.26,235.17,10.41981225]
["bitfinex","SOLUSD",1731891549721,10.41981225,235.24,235.17,10.41981225]
["bitfinex","SOLUSD",1731891550433,10.41981225,235.24,235.18,0.12549]
["bitfinex","SOLUSD",1731891551635,10.41981225,235.24,235.19,4.2518]
["bitfinex","SOLUSD",1731891551817,10.41981225,235.24,235.2,0.12549]
["bitfinex","SOLUSD",1731891552942,10.41981225,235.24,235.19,4.2518]
["bitfinex","SOLUSD",1731891553125,10.41981225,235.24,235.17,0.12549]
["bitfinex","SOLUSD",1731891553126,14.67081225,235.24,235.17,0.12549]
["bitfinex","SOLUSD",1731891553748,10.41981225,235.24,235.17,0.12549]
["bitfinex","SOLUSD",1731891555219,10.41981225,235.24,235.18,4.252]
["bitfinex","SOLUSD",1731891556161,10.41981225,235.24,235.17,0.12549]
["bitfinex","SOLUSD",1731891556645,14.67081225,235.24,235.17,0.12549]
["bitfinex","SOLUSD",1731891558545,4.25,235.29,235.18,0.12549]
["bitfinex","SOLUSD",1731891558732,14.66981225,235.29,235.21,10.41981225]
["bitfinex","SOLUSD",1731891559545,10.41981225,235.29,235.22,0.12549]
["bitfinex","SOLUSD",1731891561150,14.66991225,235.29,235.22,0.12549]
["bitfinex","SOLUSD",1731891561456,10.41981225,235.25,235.18,4.37739]
["bitfinex","SOLUSD",1731891565166,14.67061225,235.25,235.18,4.37739]
["bitfinex","SOLUSD",1731891566266,10.41981225,235.21,235.14,6.4178]
["bitfinex","SOLUSD",1731891566570,10.41981225,235.19,235.12,36.75731225]
["bitfinex","SOLUSD",1731891567056,23.776884,235.24,235.12,26.3375]
["bitfinex","SOLUSD",1731891567264,10.41981225,235.18,235.12,26.3375]
["bitfinex","SOLUSD",1731891567461,10.41981225,235.18,235.13,0.25098]
["bitfinex","SOLUSD",1731891567643,10.41981225,235.18,235.12,30.5905]
["bitfinex","SOLUSD",1731891568943,10.41981225,235.2,235.13,10.54530225]
["bitfinex","SOLUSD",1731891569271,10.41981225,235.22,235.13,10.54530225]
["bitfinex","SOLUSD",1731891570569,4.2515,235.21,235.13,14.79810225]
["bitfinex","SOLUSD",1731891570870,10.41981225,235.24,235.16,0.25098]
["bitfinex","SOLUSD",1731891571070,10.41981225,235.26,235.18,0.12549]
["bitfinex","SOLUSD",1731891571369,4.2504,235.27,235.14,0.25098]
["bitfinex","SOLUSD",1731891571370,10.41981225,235.22,235.14,0.25098]
["bitfinex","SOLUSD",1731891571549,10.41981225,235.24,235.16,0.25098]
["bitfinex","SOLUSD",1731891571738,10.41981225,235.26,235.18,0.12549]
["bitfinex","SOLUSD",1731891571942,10.41981225,235.26,235.2,0.25098]
["bitfinex","SOLUSD",1731891572173,4.2502,235.29,235.2,0.25098]
["bitfinex","SOLUSD",1731891572174,10.41981225,235.28,235.2,0.25098]
["bitfinex","SOLUSD",1731891572774,10.41981225,235.28,235.13,21.2648]
["bitfinex","SOLUSD",1731891572775,10.41981225,235.28,235.22,0.25098]
["bitfinex","SOLUSD",1731891574069,10.41981225,235.28,235.23,4.2511]
["bitfinex","SOLUSD",1731891574397,4.2499,235.3,235.22,0.25098]
["bitfinex","SOLUSD",1731891574697,10.41981225,235.26,235.21,14.8802]
["bitfinex","SOLUSD",1731891575276,10.41981225,235.28,235.21,14.8802]
["bitfinex","SOLUSD",1731891578983,0.09367462,235.34,235.22,0.12549]
["bitfinex","SOLUSD",1731891579165,10.41981225,235.29,235.22,0.12549]
["bitfinex","SOLUSD",1731891579568,10.41981225,235.27,235.22,0.12549]
["bitfinex","SOLUSD",1731891581288,10.41981225,235.27,235.22,4.37679]
["bitfinex","SOLUSD",1731891582694,10.41981225,235.29,235.22,4.37679]
["bitfinex","SOLUSD",1731891584069,14.66981225,235.29,235.22,4.37679]
["bitfinex","SOLUSD",1731891584382,10.41981225,235.27,235.22,4.37679]
["bitfinex","SOLUSD",1731891585675,0.09367462,235.34,235.22,4.37679]
["bitfinex","SOLUSD",1731891585880,10.41981225,235.28,235.22,4.37679]
["bitfinex","SOLUSD",1731891589081,10.41981225,235.26,235.21,10.6287]
["bitfinex","SOLUSD",1731891589309,10.41981225,235.23,235.09,26.41752776]
["bitfinex","SOLUSD",1731891589599,4.2501,235.29,235.09,4.2535]
["bitfinex","SOLUSD",1731891589600,10.41981225,235.15,235.09,4.2535]
["bitfinex","SOLUSD",1731891589770,10.41981225,235.13,235.09,4.2535]
["bitfinex","SOLUSD",1731891589975,10.41981225,235.13,235.07,14.8888]
["bitfinex","SOLUSD",1731891590214,10.41981225,235.11,235.07,14.8888]
["bitfinex","SOLUSD",1731891590489,6.67006242,235.08,235.03,0.09367462]
["bitfinex","SOLUSD",1731891590692,23.776884,235.13,235.03,0.09367462]
["bitfinex","SOLUSD",1731891591000,6.67006242,235.08,235.03,0.09367462]
["bitfinex","SOLUSD",1731891591174,23.776884,235.13,235.03,0.09367462]
["bitfinex","SOLUSD",1731891591175,6.67006242,235.06,235.03,0.09367462]
["bitfinex","SOLUSD",1731891591578,6.67006242,235.04,235.03,0.09367462]
["bitfinex","SOLUSD",1731891592374,0.09367462,235.12,235.03,0.09367462]
["bitfinex","SOLUSD",1731891592375,10.42760269,235.06,235.03,0.09367462]
["bitfinex","SOLUSD",1731891595392,10.42760269,235.04,235.03,0.09367462]
["bitfinex","SOLUSD",1731891596384,10.42760269,235.06,235.03,0.09367462]
["bitfinex","SOLUSD",1731891599398,21.2218,235.2,235.05,10.42760269]
["bitfinex","SOLUSD",1731891599607,10.42760269,235.15,235.06,0.12549]
["bitfinex","SOLUSD",1731891600618,14.68030269,235.15,235.06,4.37969]
["bitfinex","SOLUSD",1731891601597,14.67980269,235.17,235.09,10.42760269]
["bitfinex","SOLUSD",1731891602109,10.42760269,235.13,235.06,10.76099]
["bitfinex","SOLUSD",1731891602282,4.2522,235.17,235.04,0.12549]
["bitfinex","SOLUSD",1731891602283,10.42760269,235.09,235.04,0.12549]
["bitfinex","SOLUSD",1731891602484,10.42760269,235.11,235.04,0.12549]
["bitfinex","SOLUSD",1731891602684,4.2522,235.17,235.09,0.12549]
["bitfinex","SOLUSD",1731891602913,10.42760269,235.17,235.1,10.42760269]
["bitfinex","SOLUSD",1731891603087,14.67950269,235.19,235.11,0.25098]
["bitfinex","SOLUSD",1731891603288,10.42760269,235.19,235.11,0.25098]
["bitfinex","SOLUSD",1731891603591,16.634602,235.47,235.25,15.5706]
["bitfinex","SOLUSD",1731891603786,10.42760269,235.44,235.35,10.42760269]
["bitfinex","SOLUSD",1731891603981,10.42760269,235.44,235.36,0.12549]
["bitfinex","SOLUSD",1731891604212,10.42760269,235.4,235.31,10.42760269]
["bitfinex","SOLUSD",1731891604430,10.42760269,235.4,235.32,0.25098]
["bitfinex","SOLUSD",1731891604586,10.42760269,235.34,235.25,25.99820269]
["bitfinex","SOLUSD",1731891604900,10.42760269,235.34,235.26,0.25098]
["bitfinex","SOLUSD",1731891605120,10.42760269,235.4,235.32,10.42760269]
["bitfinex","SOLUSD",1731891605324,10.42760269,235.42,235.34,10.42760269]
["bitfinex","SOLUSD",1731891606011,10.42760269,235.44,235.36,10.42760269]
["bitfinex","SOLUSD",1731891606214,4.2471,235.46,235.34,4.249]
["bitfinex","SOLUSD",1731891606215,10.42760269,235.42,235.34,10.42760269]
["bitfinex","SOLUSD",1731891606711,10.42760269,235.36,235.3,0.12549]
["bitfinex","SOLUSD",1731891606903,10.42760269,235.36,235.29,10.6247]
["bitfinex","SOLUSD",1731891607098,10.42760269,235.35,235.29,10.6247]
["bitfinex","SOLUSD",1731891607608,10.42760269,235.33,235.24,14.67840269]
["bitfinex","SOLUSD",1731891607916,10.42760269,235.31,235.23,10.6277]
["bitfinex","SOLUSD",1731891608214,10.42760269,235.33,235.26,10.42760269]
["bitfinex","SOLUSD",1731891608733,10.42760269,235.31,235.23,14.8788]
["bitfinex","SOLUSD",1731891609022,4.2489,235.35,235.23,10.6277]
["bitfinex","SOLUSD",1731891609023,10.42760269,235.29,235.23,10.6277]
["bitfinex","SOLUSD",1731891609228,10.42760269,235.31,235.23,14.8788]
["bitfinex","SOLUSD",1731891610333,10.42760269,235.31,235.24,0.12549]
["bitfinex","SOLUSD",1731891611010,10.42760269,235.31,235.24,10.55309269]
["bitfinex","SOLUSD",1731891611206,10.42760269,235.31,235.24,10.42760269]
["bitfinex","SOLUSD",1731891611426,10.42760269,235.31,235.23,14.8788]
["bitfinex","SOLUSD",1731891611610,10.42760269,235.31,235.24,10.42760269]
["bitfinex","SOLUSD",1731891612619,10.42760269,235.29,235.23,10.6277]
["bitfinex","SOLUSD",1731891612824,10.42760269,235.27,235.2,10.42760269]
["bitfinex","SOLUSD",1731891613026,10.42760269,235.27,235.19,4.2518]
["bitfinex","SOLUSD",1731891613330,10.42760269,235.2,235.06,11.07661598]
["bitfinex","SOLUSD",1731891613504,10.42760269,235.22,235.14,10.42760269]
["bitfinex","SOLUSD",1731891614115,10.42760269,235.18,235.1,10.42760269]
["bitfinex","SOLUSD",1731891614510,14.67960269,235.18,235.1,10.42760269]
["bitfinex","SOLUSD",1731891615532,14.67960269,235.18,235.05,25.31790269]
["bitfinex","SOLUSD",1731891615533,10.42760269,235.14,235.05,25.31790269]
["bitfinex","SOLUSD",1731891615737,10.42760269,235.12,235.05,10.636]
["bitfinex","SOLUSD",1731891616440,10.42760269,235.12,235.03,14.77597731]
["bitfinex","SOLUSD",1731891616607,10.42760269,235.1,235.03,10.52127731]
["bitfinex","SOLUSD",1731891617025,10.42760269,235.1,235.03,0.09367462]
["bitfinex","SOLUSD",1731891618721,14.68110269,235.1,235.03,0.09367462]
["bitfinex","SOLUSD",1731891619324,10.42760269,235.08,235.03,0.09367462]
["bitfinex","SOLUSD",1731891619532,4.2535,235.1,235.03,0.09367462]
["bitfinex","SOLUSD",1731891619533,10.42760269,235.04,235.03,0.09367462]
["bitfinex","SOLUSD",1731891620351,10.42760269,235.06,235.03,0.09367462]
["bitfinex","SOLUSD",1731891621139,10.42760269,235.11,235.03,10.52127731]
["bitfinex","SOLUSD",1731891621348,15.5438,235.23,235.07,10.42760269]
["bitfinex","SOLUSD",1731891621349,14.68020269,235.15,235.07,10.42760269]
["bitfinex","SOLUSD",1731891621536,4.2526,235.15,235.09,10.42760269]
["bitfinex","SOLUSD",1731891622357,10.42760269,235.19,235.11,10.42760269]
["bitfinex","SOLUSD",1731891622531,4.2518,235.2,235.13,10.42760269]
["bitfinex","SOLUSD",1731891623468,10.42760269,235.23,235.13,10.42760269]
["bitfinex","SOLUSD",1731891623772,4.251,235.24,235.17,10.42760269]
["bitfinex","SOLUSD",1731891624883,10.42760269,235.33,235.23,10.42760269]
["bitfinex","SOLUSD",1731891625053,4.2491,235.34,235.26,10.42760269]
["bitfinex","SOLUSD",1731891626261,16.64403143,235.33,235.25,16.64403143]
["bitfinex","SOLUSD",1731891627443,20.89343143,235.33,235.25,16.64403143]
["bitfinex","SOLUSD",1731891627968,16.64403143,235.37,235.29,16.64403143]
["bitfinex","SOLUSD",1731891628546,16.64403143,235.35,235.26,14.8771]
["bitfinex","SOLUSD",1731891629063,20.89303143,235.35,235.26,14.8771]
["bitfinex","SOLUSD",1731891629247,20.89303143,235.35,235.27,16.64403143]
["bitfinex","SOLUSD",1731891630158,0.1,235.39,235.26,10.6265]
["bitfinex","SOLUSD",1731891630159,16.64403143,235.33,235.26,10.6265]
["bitfinex","SOLUSD",1731891631646,16.64403143,235.33,235.23,16.64403143]
["bitfinex","SOLUSD",1731891631647,0.09367462,235.32,235.23,16.64403143]
["bitfinex","SOLUSD",1731891631843,0.09367462,235.32,235.18,16.64403143]
["bitfinex","SOLUSD",1731891631844,16.64403143,235.27,235.18,16.64403143]
["bitfinex","SOLUSD",1731891632869,16.64403143,235.29,235.22,16.64403143]
["bitfinex","SOLUSD",1731891633173,16.64403143,235.27,235.19,14.8815]
["bitfinex","SOLUSD",1731891633352,16.64403143,235.25,235.16,20.89633143]
["bitfinex","SOLUSD",1731891634053,16.64403143,235.27,235.18,16.64403143]
["bitfinex","SOLUSD",1731891634871,16.64403143,235.27,235.18,20.89593143]
["bitfinex","SOLUSD",1731891636771,20.89453143,235.27,235.18,20.89593143]
["bitfinex","SOLUSD",1731891637072,16.64403143,235.25,235.16,16.64403143]
["bitfinex","SOLUSD",1731891638249,16.64403143,235.21,235.14,27.27593143]
["bitfinex","SOLUSD",1731891638450,16.64403143,235.17,235.1,16.64403143]
["bitfinex","SOLUSD",1731891638653,16.64403143,235.17,235.1,20.89743143]
["bitfinex","SOLUSD",1731891638983,16.64403143,235.19,235.1,20.89743143]
["bitfinex","SOLUSD",1731891639963,16.64403143,235.19,235.1,31.53113143]
["bitfinex","SOLUSD",1731891640166,16.64403143,235.19,235.11,0.12549]
["bitfinex","SOLUSD",1731891640370,16.64403143,235.17,235.1,27.27773143]
["bitfinex","SOLUSD",1731891640672,16.64403143,235.17,235.1,10.6337]
["bitfinex","SOLUSD",1731891640879,16.64403143,235.15,235.06,16.64403143]
["bitfinex","SOLUSD",1731891641054,16.64403143,235.21,235.14,16.64403143]
["bitfinex","SOLUSD",1731891641461,16.64403143,235.21,235.12,16.64403143]
["bitfinex","SOLUSD",1731891641649,4.2507,235.25,235.05,10.6358]
["bitfinex","SOLUSD",1731891641650,16.64403143,235.19,235.1,16.64403143]
["bitfinex","SOLUSD",1731891641854,20.89603143,235.19,235.1,20.89743143]
["bitfinex","SOLUSD",1731891643063,20.89603143,235.19,235.12,16.64403143]
["bitfinex","SOLUSD",1731891643562,16.64403143,235.17,235.08,16.64403143]
["bitfinex","SOLUSD",1731891644301,4.252,235.19,235.08,16.64403143]
["bitfinex","SOLUSD",1731891644302,16.64403143,235.15,235.08,16.64403143]
["bitfinex","SOLUSD",1731891645289,20.89663143,235.15,235.08,16.64403143]
["bitfinex","SOLUSD",1731891645478,20.89663143,235.15,235.06,16.64403143]
["bitfinex","SOLUSD",1731891645671,16.64403143,235.13,235.06,16.64403143]
["bitfinex","SOLUSD",1731891645986,16.64403143,235.17,235.08,16.64403143]
["bitfinex","SOLUSD",1731891646489,16.64403143,235.21,235.14,16.64403143]
["bitfinex","SOLUSD",1731891646657,20.89483143,235.25,235.18,16.64403143]
["bitfinex","SOLUSD",1731891646862,4.2508,235.25,235.2,16.64403143]
["bitfinex","SOLUSD",1731891647268,20.89453143,235.27,235.2,16.64403143]
["bitfinex","SOLUSD",1731891647663,4.2505,235.27,235.2,16.64403143]
["bitfinex","SOLUSD",1731891648176,20.89453143,235.27,235.2,16.64403143]
["bitfinex","SOLUSD",1731891648375,14.65922925,235.27,235.19,10.40872925]
["bitfinex","SOLUSD",1731891648568,4.2505,235.27,235.21,10.40872925]
["bitfinex","SOLUSD",1731891648777,10.40872925,235.29,235.21,10.40872925]
["bitfinex","SOLUSD",1731891648778,19.7347,235.28,235.21,10.40872925]
["bitfinex","SOLUSD",1731891649089,19.7347,235.28,235.17,14.8827]
["bitfinex","SOLUSD",1731891649090,19.7347,235.28,235.23,10.40872925]
["bitfinex","SOLUSD",1731891649384,16.52842925,235.33,235.25,10.40872925]
["bitfinex","SOLUSD",1731891649568,4.2495,235.32,235.27,10.40872925]
["bitfinex","SOLUSD",1731891649968,15.4844,235.34,235.27,10.40872925]
["bitfinex","SOLUSD",1731891650182,4.2492,235.34,235.27,10.40872925]
["bitfinex","SOLUSD",1731891652384,10.40872925,235.33,235.25,10.40872925]
["bitfinex","SOLUSD",1731891652998,10.40872925,235.33,235.23,10.53421925]
["bitfinex","SOLUSD",1731891653695,10.40872925,235.29,235.21,10.40872925]
["bitfinex","SOLUSD",1731891653891,10.40872925,235.27,235.19,10.40872925]
["bitfinex","SOLUSD",1731891654081,10.40872925,235.31,235.22,10.40872925]
["bitfinex","SOLUSD",1731891655107,4.2498,235.3,235.22,10.40872925]
["bitfinex","SOLUSD",1731891657630,10.40872925,235.29,235.22,10.40872925]
["bitfinex","SOLUSD",1731891658611,14.65892925,235.29,235.22,10.40872925]
["bitfinex","SOLUSD",1731891659619,4.2502,235.29,235.24,10.40872925]
["bitfinex","SOLUSD",1731891659808,14.65782925,235.34,235.27,10.40872925]
["bitfinex","SOLUSD",1731891660013,4.2491,235.34,235.27,10.40872925]
["bitfinex","SOLUSD",1731891661125,10.40872925,235.32,235.15,6.4499]
["bitfinex","SOLUSD",1731891661310,10.40872925,235.3,235.21,10.40872925]
["bitfinex","SOLUSD",1731891662208,10.40872925,235.3,235.23,10.40872925]
["bitfinex","SOLUSD",1731891662515,4.25,235.29,235.23,10.40872925]
["bitfinex","SOLUSD",1731891663324,4.25,235.29,235.15,6.4499]
["bitfinex","SOLUSD",1731891663325,10.40872925,235.28,235.21,0.12549]
["bitfinex","SOLUSD",1731891663623,4.25,235.29,235.22,10.40872925]
["bitfinex","SOLUSD",1731891663838,10.40872925,235.33,235.25,10.40872925]
["bitfinex","SOLUSD",1731891664722,14.65732925,235.37,235.29,10.40872925]
["bitfinex","SOLUSD",1731891665313,10.40872925,235.33,235.25,10.53421925]
["bitfinex","SOLUSD",1731891665533,10.40872925,235.31,235.25,0.12549]
["bitfinex","SOLUSD",1731891665725,10.40872925,235.31,235.24,10.6273]
["bitfinex","SOLUSD",1731891665936,10.40872925,235.31,235.22,4.2513]
["bitfinex","SOLUSD",1731891665937,10.40872925,235.29,235.22,0.12549]
["bitfinex","SOLUSD",1731891666736,10.40872925,235.31,235.23,10.40872925]
["bitfinex","SOLUSD",1731891666931,10.40872925,235.33,235.25,10.40872925]
["bitfinex","SOLUSD",1731891667108,10.40872925,235.35,235.27,10.40872925]
["bitfinex","SOLUSD",1731891667432,10.40872925,235.31,235.24,10.6273]
["bitfinex","SOLUSD",1731891668015,10.40872925,235.31,235.21,10.53421925]
["bitfinex","SOLUSD",1731891668016,10.40872925,235.29,235.21,10.40872925]
["bitfinex","SOLUSD",1731891668233,10.40872925,235.31,235.23,10.40872925]
["bitfinex","SOLUSD",1731891668427,10.40872925,235.31,235.21,14.66012925]
["bitfinex","SOLUSD",1731891668632,10.40872925,235.29,235.21,21.03742925]
["bitfinex","SOLUSD",1731891668844,10.40872925,235.29,235.21,25.28892925]
["bitfinex","SOLUSD",1731891669224,14.65882925,235.29,235.21,21.03742925]
["bitfinex","SOLUSD",1731891669738,10.40872925,235.25,235.17,10.40872925]
["bitfinex","SOLUSD",1731891669911,10.40872925,235.27,235.17,10.40872925]
["bitfinex","SOLUSD",1731891670118,16.0229,235.28,235.21,10.40872925]
["bitfinex","SOLUSD",1731891670642,10.40872925,235.27,235.19,10.40872925]
["bitfinex","SOLUSD",1731891671142,34.18561325,235.25,235.17,10.40872925]
["bitfinex","SOLUSD",1731891673145,4.2509,235.24,235.17,10.40872925]
["bitfinex","SOLUSD",1731891673730,10.40872925,235.23,235.16,10.631]
["bitfinex","SOLUSD",1731891673943,4.2509,235.24,235.17,10.40872925]
["bitfinex","SOLUSD",1731891674141,20.2732,235.28,235.21,10.40872925]
["bitfinex","SOLUSD",1731891674449,57.3356,235.37,235.25,10.40872925]
["bitfinex","SOLUSD",1731891674450,4.2495,235.32,235.25,10.40872925]
["bitfinex","SOLUSD",1731891674819,10.40872925,235.29,235.19,10.40872925]
["bitfinex","SOLUSD",1731891675039,10.40872925,235.26,235.17,10.65970925]
["bitfinex","SOLUSD",1731891675338,14.65932925,235.26,235.18,4.252]
["bitfinex","SOLUSD",1731891675845,10.40872925,235.3,235.23,10.40872925]
["bitfinex","SOLUSD",1731891676532,10.40872925,235.32,235.25,10.40872925]
["bitfinex","SOLUSD",1731891676722,10.40872925,235.34,235.25,10.40872925]
["bitfinex","SOLUSD",1731891677433,10.40872925,235.32,235.23,25.28742925]
["bitfinex","SOLUSD",1731891677845,4.249,235.35,235.27,10.40872925]
["bitfinex","SOLUSD",1731891678048,26.43162925,235.36,235.29,10.40872925]
["bitfinex","SOLUSD",1731891678257,26.43162925,235.36,235.27,10.40872925]
["bitfinex","SOLUSD",1731891678541,30.68052925,235.36,235.27,10.40872925]
["bitfinex","SOLUSD",1731891678852,10.40872925,235.34,235.27,10.40872925]
["bitfinex","SOLUSD",1731891679147,30.68052925,235.36,235.27,10.40872925]
["bitfinex","SOLUSD",1731891679945,10.40872925,235.32,235.25,10.40872925]
["bitfinex","SOLUSD",1731891680157,10.40872925,235.32,235.23,25.28742925]
["bitfinex","SOLUSD",1731891680939,10.40872925,235.32,235.25,10.40872925]
["bitfinex","SOLUSD",1731891681135,10.40872925,235.34,235.27,10.40872925]
["bitfinex","SOLUSD",1731891681753,4.249,235.35,235.27,10.40872925]
["bitfinex","SOLUSD",1731891682772,14.65682925,235.4,235.31,10.40872925]
["bitfinex","SOLUSD",1731891682937,14.65682925,235.4,235.33,10.40872925]
["bitfinex","SOLUSD",1731891683254,14.65682925,235.4,235.31,14.65832925]
["bitfinex","SOLUSD",1731891683672,10.40872925,235.38,235.31,14.65832925]
["bitfinex","SOLUSD",1731891684054,0.081881,235.32,235.31,14.65832925]
["bitfinex","SOLUSD",1731891685850,0.081881,235.32,235.27,10.40872925]
["bitfinex","SOLUSD",1731891686051,0.081881,235.32,235.29,10.40872925]
["bitfinex","SOLUSD",1731891686542,0.081881,235.32,235.23,14.8789]
["bitfinex","SOLUSD",1731891686543,0.081881,235.32,235.27,10.40872925]
["bitfinex","SOLUSD",1731891687363,0.081881,235.32,235.29,10.40872925]
["bitfinex","SOLUSD",1731891688073,0.081881,235.32,235.29,14.65862925]
["bitfinex","SOLUSD",1731891688360,0.081881,235.32,235.31,10.65970925]
["bitfinex","SOLUSD",1731891689944,0.081881,235.32,235.31,14.65842925]
["bitfinex","SOLUSD",1731891690146,0.081881,235.32,235.31,10.40872925]
["bitfinex","SOLUSD",1731891690670,0.081881,235.32,235.29,10.6251]
["bitfinex","SOLUSD",1731891692265,0.081881,235.32,235.29,16.64171502]
["bitfinex","SOLUSD",1731891692942,0.081881,235.32,235.25,0.12549]
["bitfinex","SOLUSD",1731891692943,0.081881,235.32,235.27,16.64171502]
["bitfinex","SOLUSD",1731891694575,0.081881,235.32,235.27,20.89201502]
["bitfinex","SOLUSD",1731891696161,0.081881,235.32,235.29,16.64171502]
["bitfinex","SOLUSD",1731891696362,0.081881,235.32,235.31,16.64171502]
["bitfinex","SOLUSD",1731891697183,0.081881,235.32,235.31,16.89269502]
["bitfinex","SOLUSD",1731891697763,0.081881,235.32,235.31,16.64171502]
["bitfinex","SOLUSD",1731891697993,0.081881,235.32,235.29,20.89171502]
["bitfinex","SOLUSD",1731891698911,0.081881,235.32,235.29,16.64171502]
["bitfinex","SOLUSD",1731891699067,0.081881,235.32,235.31,16.89269502]
["bitfinex","SOLUSD",1731891700180,0.081881,235.32,235.31,20.89141502]
["bitfinex","SOLUSD",1731891701684,0.081881,235.32,235.31,16.64171502]
["bitfinex","SOLUSD",1731891702740,0.081881,235.32,235.29,10.6251]
["bitfinex","SOLUSD",1731891703896,0.08426555,235.3,235.29,10.6251]
["bitfinex","SOLUSD",1731891705578,0.08426555,235.3,235.27,16.64171502]
["bitfinex","SOLUSD",1731891706275,0.08426555,235.3,235.27,20.89201502]
["bitfinex","SOLUSD",1731891707883,0.08426555,235.3,235.25,16.64171502]
["bitfinex","SOLUSD",1731891709286,0.08426555,235.3,235.27,16.64171502]
["bitfinex","SOLUSD",1731891709912,4.33416555,235.3,235.24,10.627]
["bitfinex","SOLUSD",1731891710106,16.72598057,235.3,235.24,14.8779]
["bitfinex","SOLUSD",1731891710319,16.72598057,235.3,235.24,10.627]
["bitfinex","SOLUSD",1731891710516,20.97588057,235.3,235.24,10.627]
["bitfinex","SOLUSD",1731891712210,4.33416555,235.3,235.2,4.2515]
["bitfinex","SOLUSD",1731891712417,10.40615723,235.25,235.17,10.40615723]
["bitfinex","SOLUSD",1731891712717,10.40615723,235.21,235.14,14.8842]
["bitfinex","SOLUSD",1731891712893,10.40615723,235.19,235.1,13.20876388]
["bitfinex","SOLUSD",1731891713231,10.40615723,235.17,235.09,14.8875]
["bitfinex","SOLUSD",1731891714028,10.40615723,235.2,235.09,10.6339]
["bitfinex","SOLUSD",1731891714215,10.40615723,235.22,235.14,10.40615723]
["bitfinex","SOLUSD",1731891714519,14.65655723,235.27,235.19,10.40615723]
["bitfinex","SOLUSD",1731891714918,10.40615723,235.25,235.17,10.40615723]
["bitfinex","SOLUSD",1731891715795,14.65695723,235.25,235.17,14.65825723]
["bitfinex","SOLUSD",1731891716306,16.65547747,235.24,235.17,4.2521]
["bitfinex","SOLUSD",1731891716492,16.15547747,235.24,235.17,4.2521]
["bitfinex","SOLUSD",1731891717825,16.65547747,235.22,235.15,14.8837]
["bitfinex","SOLUSD",1731891718198,16.65547747,235.2,235.13,4.2529]
["bitfinex","SOLUSD",1731891718794,16.65547747,235.18,235.1,27.28897747]
["bitfinex","SOLUSD",1731891718990,16.65547747,235.18,235.1,10.6335]
["bitfinex","SOLUSD",1731891719218,16.65547747,235.18,235.1,27.28897747]
["bitfinex","SOLUSD",1731891719803,16.65547747,235.18,235.1,31.54247747]
["bitfinex","SOLUSD",1731891720206,20.90757747,235.18,235.1,31.54247747]
["bitfinex","SOLUSD",1731891720403,16.65547747,235.2,235.12,16.65547747]
["bitfinex","SOLUSD",1731891720592,16.65547747,235.24,235.16,16.65547747]
["bitfinex","SOLUSD",1731891720904,16.65547747,235.21,235.13,16.65547747]
["bitfinex","SOLUSD",1731891721639,16.65547747,235.19,235.11,16.65547747]
["bitfinex","SOLUSD",1731891721800,20.90737747,235.19,235.11,20.90857747]
["bitfinex","SOLUSD",1731891722523,16.65547747,235.21,235.13,16.65547747]
["bitfinex","SOLUSD",1731891723026,16.65547747,235.19,235.11,14.8864]
["bitfinex","SOLUSD",1731891723229,16.65547747,235.17,235.11,14.8864]
["bitfinex","SOLUSD",1731891723539,20.90637747,235.24,235.15,16.65547747]
["bitfinex","SOLUSD",1731891723822,16.65547747,235.24,235.16,16.65547747]
["bitfinex","SOLUSD",1731891724026,0.08219137,235.17,235.14,20.90817747]
["bitfinex","SOLUSD",1731891724612,0.08219137,235.17,235.08,16.65547747]
["bitfinex","SOLUSD",1731891724613,16.65547747,235.16,235.08,16.65547747]
["bitfinex","SOLUSD",1731891725104,16.65547747,235.14,235.06,31.54487747]
["bitfinex","SOLUSD",1731891725512,16.65547747,235.16,235.08,16.65547747]
["bitfinex","SOLUSD",1731891725934,16.65547747,235.14,235.06,27.29067747]
["bitfinex","SOLUSD",1731891726113,16.65547747,235.09,235.03,0.09367462]
["bitfinex","SOLUSD",1731891726415,16.65547747,235.11,235.03,31.64065209]
["bitfinex","SOLUSD",1731891726818,16.65547747,235.13,235.05,16.65547747]
["bitfinex","SOLUSD",1731891726998,0.08219137,235.17,235.11,16.65547747]
["bitfinex","SOLUSD",1731891727201,0.08219137,235.17,235.15,16.65547747]
["bitfinex","SOLUSD",1731891728310,0.08219137,235.17,235.16,4.2524]
["bitfinex","SOLUSD",1731891729608,0.08219137,235.17,235.16,4.50338]
["bitfinex","SOLUSD",1731891729917,0.08219137,235.17,235.16,24.50338]
["bitfinex","SOLUSD",1731891730626,0.08219137,235.17,235.16,48.280264]
["bitfinex","SOLUSD",1731891731330,0.08219137,235.17,235.16,24.50338]
["bitfinex","SOLUSD",1731891732834,0.08219137,235.17,235.16,4.50338]
["bitfinex","SOLUSD",1731891733028,0.08219137,235.17,235.16,4.2524]
["bitfinex","SOLUSD",1731891733349,0.08219137,235.17,235.14,14.8843]
["bitfinex","SOLUSD",1731891733541,0.08219137,235.17,235.14,10.6316]
["bitfinex","SOLUSD",1731891733918,16.65547747,235.15,235.09,4.2535]
["bitfinex","SOLUSD",1731891734133,16.65547747,235.15,235.08,10.6346]
["bitfinex","SOLUSD",1731891734134,16.65547747,235.13,235.08,10.6346]
["bitfinex","SOLUSD",1731891735429,16.65547747,235.1,235.03,36.74915209]
["bitfinex","SOLUSD",1731891735936,16.65547747,235.1,235.03,10.73057462]
["bitfinex","SOLUSD",1731891736318,20.90907747,235.1,235.03,10.73057462]
["bitfinex","SOLUSD",1731891736537,20.90907747,235.1,235.03,0.09367462]
["bitfinex","SOLUSD",1731891736836,16.65547747,235.08,235.03,0.09367462]
["bitfinex","SOLUSD",1731891737620,4.2536,235.1,235.03,0.09367462]
["bitfinex","SOLUSD",1731891737621,16.65547747,235.1,235.03,0.09367462]
["bitfinex","SOLUSD",1731891737836,16.65547747,235.12,235.03,21.00375209]
["bitfinex","SOLUSD",1731891738439,16.65547747,235.14,235.07,16.65547747]
["bitfinex","SOLUSD",1731891738941,16.65547747,235.14,235.05,16.65547747]
["bitfinex","SOLUSD",1731891739543,16.65547747,235.1,235.03,31.64065209]
["bitfinex","SOLUSD",1731891740647,20.90897747,235.1,235.03,0.09367462]
["bitfinex","SOLUSD",1731891740844,16.65547747,235.08,235.03,0.09367462]
["bitfinex","SOLUSD",1731891741224,16.65547747,235.06,235.03,0.09367462]
["bitfinex","SOLUSD",1731891741446,16.65547747,235.04,235.03,0.09367462]
["bitfinex","SOLUSD",1731891741747,20.90997747,235.04,235.03,0.09367462]
["bitfinex","SOLUSD",1731891742527,59.96956147,235.04,235.03,0.09367462]
["bitfinex","SOLUSD",1731891744025,60.0468076,235.04,235.03,0.09367462]
["bitfinex","SOLUSD",1731891744544,32.0154236,235.04,235.03,0.09367462]
["bitfinex","SOLUSD",1731891745244,0.07724613,235.04,235.03,0.09367462]
["bitfinex","SOLUSD",1731891745750,0.07724613,235.04,235.03,16.74915209]
["bitfinex","SOLUSD",1731891747228,0.07724613,235.04,235.03,0.09367462]
["bitfinex","SOLUSD",1731891747943,16.7327236,235.04,235.03,0.09367462]
["bitfinex","SOLUSD",1731891751546,0.07724613,235.04,235.03,0.09367462]
["bitfinex","SOLUSD",1731891751968,0.07724613,235.04,235.03,16.74915209]
["bitfinex","SOLUSD",1731891752756,0.07724613,235.04,235.03,0.09367462]
["bitfinex","SOLUSD",1731891753487,28.031584,235.03,234.89,14.9005]
["bitfinex","SOLUSD",1731891753648,16.65547747,234.97,234.89,14.9005]
["bitfinex","SOLUSD",1731891753840,16.65547747,234.97,234.9,16.65547747]
["bitfinex","SOLUSD",1731891754268,16.65547747,234.95,234.86,16.65547747]
["bitfinex","SOLUSD",1731891754467,16.65547747,234.93,234.86,16.65547747]
["bitfinex","SOLUSD",1731891755151,16.65547747,234.95,234.88,16.65547747]
["bitfinex","SOLUSD",1731891755369,16.65547747,234.97,234.88,16.65547747]
["bitfinex","SOLUSD",1731891756670,16.65547747,234.97,234.88,20.91277747]
["bitfinex","SOLUSD",1731891756877,16.65547747,234.95,234.88,20.91277747]
["bitfinex","SOLUSD",1731891757682,16.65547747,234.95,234.88,4.2573]
["bitfinex","SOLUSD",1731891758554,16.65547747,234.95,234.88,16.65547747]
["bitfinex","SOLUSD",1731891758953,16.65547747,234.95,234.86,27.30007747]
["bitfinex","SOLUSD",1731891759669,16.65547747,234.95,234.86,31.55787747]
["bitfinex","SOLUSD",1731891759876,16.65547747,234.97,234.9,16.65547747]
["bitfinex","SOLUSD",1731891760066,16.65547747,234.99,234.9,16.65547747]
["bitfinex","SOLUSD",1731891760378,16.65547747,234.97,234.88,16.65547747]
["bitfinex","SOLUSD",1731891760681,16.65547747,234.99,234.9,16.65547747]
["bitfinex","SOLUSD",1731891761070,16.65547747,234.99,234.92,16.65547747]
["bitfinex","SOLUSD",1731891761986,16.65547747,235.03,234.94,16.65547747]
["bitfinex","SOLUSD",1731891763882,16.65547747,235.03,234.95,4.2562]
["bitfinex","SOLUSD",1731891764068,0.07784764,234.96,234.95,4.2562]
["bitfinex","SOLUSD",1731891764584,0.07784764,234.96,234.95,24.50718]
["bitfinex","SOLUSD",1731891765283,0.07784764,234.96,234.95,24.60085462]
["bitfinex","SOLUSD",1731891768685,0.07784764,234.96,234.95,24.50718]
["bitfinex","SOLUSD",1731891768887,0.07784764,234.96,234.95,4.2562]
["bitfinex","SOLUSD",1731891770393,0.07784764,234.96,234.95,0.25098]
["bitfinex","SOLUSD",1731891770594,0.07784764,234.96,234.95,16.90645747]
["bitfinex","SOLUSD",1731891772295,0.07784764,234.96,234.95,21.16265747]
["bitfinex","SOLUSD",1731891773099,0.07784764,234.96,234.93,16.65547747]
["bitfinex","SOLUSD",1731891773397,0.07784764,234.96,234.93,4.2564]
["bitfinex","SOLUSD",1731891773905,0.07784764,234.96,234.93,14.8978]
["bitfinex","SOLUSD",1731891774070,0.07784764,234.96,234.95,16.65547747]
["bitfinex","SOLUSD",1731891774275,0.07784764,234.96,234.95,41.16265747]
["bitfinex","SOLUSD",1731891775694,0.07784764,234.96,234.95,40.91167747]
["bitfinex","SOLUSD",1731891776212,0.07784764,234.96,234.95,4.2562]
["bitfinex","SOLUSD",1731891776502,0.07784764,234.96,234.95,20.91167747]
["bitfinex","SOLUSD",1731891777602,0.07784764,234.96,234.95,21.03716747]
["bitfinex","SOLUSD",1731891779472,0.07784764,234.96,234.95,41.25633209]
["bitfinex","SOLUSD",1731891780680,0.07784764,234.96,234.95,65.23321609]
["bitfinex","SOLUSD",1731891781579,0.07784764,234.96,234.95,65.03321609]
["bitfinex","SOLUSD",1731891781906,0.07784764,234.96,234.95,41.25633209]
["bitfinex","SOLUSD",1731891782196,0.07784764,234.96,234.95,21.16265747]
["bitfinex","SOLUSD",1731891782398,0.07784764,234.96,234.95,4.2562]
["bitfinex","SOLUSD",1731891784194,0.15989948,234.96,234.95,4.2562]
["bitfinex","SOLUSD",1731891784706,0.08205184,234.96,234.95,4.2562]
["bitfinex","SOLUSD",1731891784916,0.08205184,234.96,234.94,10.641]
["bitfinex","SOLUSD",1731891785091,0.08205184,234.96,234.91,4.2568]
["bitfinex","SOLUSD",1731891790425,0.08205184,234.96,234.9,10.43262778]
["bitfinex","SOLUSD",1731891790631,10.43262778,234.93,234.86,0.12549]
["bitfinex","SOLUSD",1731891791619,10.43262778,234.93,234.87,4.2576]
["bitfinex","SOLUSD",1731891791807,10.43262778,234.91,234.85,14.9029]
["bitfinex","SOLUSD",1731891792831,10.43262778,234.89,234.85,10.645]
["bitfinex","SOLUSD",1731891794227,0.08205184,234.96,234.88,10.43262778]
["bitfinex","SOLUSD",1731891794442,0.08205184,234.96,234.9,10.43262778]
["bitfinex","SOLUSD",1731891794731,10.43262778,234.95,234.88,10.43262778]
["bitfinex","SOLUSD",1731891794915,10.43262778,234.95,234.86,10.43262778]
["bitfinex","SOLUSD",1731891795113,10.43262778,234.91,234.85,10.645]
["bitfinex","SOLUSD",1731891795530,10.43262778,234.89,234.85,10.645]
["bitfinex","SOLUSD",1731891796010,10.43262778,234.89,234.84,0.09367462]
["bitfinex","SOLUSD",1731891796204,10.43262778,234.87,234.84,0.09367462]
["bitfinex","SOLUSD",1731891796405,10.43262778,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891796911,34.3031864,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891797122,34.20951178,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891797522,10.43262778,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891797713,34.20951178,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891797921,38.5611864,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891799347,38.46751178,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891803048,10.43262778,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891803245,10.43262778,234.87,234.84,0.09367462]
["bitfinex","SOLUSD",1731891803758,10.43262778,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891804057,10.51064733,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891805624,34.28753133,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891806021,34.38120595,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891806226,44.81383373,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891808643,10.51064733,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891810055,34.28753133,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891811539,34.38120595,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891813552,44.81383373,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891813984,65.03932373,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891814276,54.50669595,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891814652,54.60669595,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891814864,65.03932373,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891815066,54.50669595,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891815655,45.03932373,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891816648,34.38120595,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891817267,64.81383373,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891817469,34.28753133,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891817764,10.51064733,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891820264,0.07801955,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891824068,0.15831317,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891824374,10.59094095,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891824577,10.5129214,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891828955,54.38348002,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891829454,34.38348002,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891835796,54.38348002,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891836290,64.8161078,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891836476,65.0670878,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891836678,65.1670878,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891837188,227.4670878,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891838277,216.68348002,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891838478,34.38348002,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891838887,34.2898054,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891840485,34.38348002,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891840867,0.08029362,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891841694,10.5129214,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891842202,10.60659602,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891842694,34.38348002,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891842901,54.38348002,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891843096,54.60897002,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891843270,54.38348002,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891844094,54.47677638,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891844679,54.39648276,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891846988,34.39648276,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891850208,30.65083037,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891850585,30.90181037,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731891850791,0.31916462,234.83,234.82,0.09367462]
["bitfinex","SOLUSD",1731891851012,50.78302401,234.83,234.82,0.09367462]
["bitfinex","SOLUSD",1731891851986,30.55753401,234.83,234.82,0.09367462]
["bitfinex","SOLUSD",1731891852190,30.46385939,234.83,234.82,0.09367462]
["bitfinex","SOLUSD",1731891852410,4.2582,234.84,234.82,0.09367462]
["bitfinex","SOLUSD",1731891852618,6.68697539,234.83,234.82,0.09367462]
["bitfinex","SOLUSD",1731891853705,30.55753401,234.83,234.82,0.09367462]
["bitfinex","SOLUSD",1731891854298,23.87055862,234.83,234.82,0.09367462]
["bitfinex","SOLUSD",1731891856305,44.22153862,234.83,234.82,0.09367462]
["bitfinex","SOLUSD",1731891856513,44.32153862,234.83,234.82,0.09367462]
["bitfinex","SOLUSD",1731891856705,0.09367462,234.8,234.69,15.2423]
["bitfinex","SOLUSD",1731891856904,6.68697539,234.72,234.69,15.2423]
["bitfinex","SOLUSD",1731891857218,6.68697539,234.72,234.68,0.4668373]
["bitfinex","SOLUSD",1731891857722,6.68697539,234.7,234.68,0.4668373]
["bitfinex","SOLUSD",1731891859218,162.3,234.79,234.68,0.4668373]
["bitfinex","SOLUSD",1731891859219,6.68697539,234.73,234.68,0.4668373]
["bitfinex","SOLUSD",1731891859596,6.68697539,234.71,234.68,0.4668373]
["bitfinex","SOLUSD",1731891860727,10.94757539,234.71,234.68,0.4668373]
["bitfinex","SOLUSD",1731891862125,6.68697539,234.69,234.68,0.4668373]
["bitfinex","SOLUSD",1731891864171,50.86074171,234.69,234.68,0.4668373]
["bitfinex","SOLUSD",1731891864349,51.08623171,234.69,234.68,0.4668373]
["bitfinex","SOLUSD",1731891864850,51.08623171,234.69,234.57,15.377]
["bitfinex","SOLUSD",1731891865047,51.08623171,234.69,234.55,10.6583]
["bitfinex","SOLUSD",1731891865048,6.68697539,234.6,234.55,10.6583]
["bitfinex","SOLUSD",1731891865223,6.68697539,234.58,234.52,15.377]
["bitfinex","SOLUSD",1731891865841,6.68697539,234.56,234.52,15.377]
["bitfinex","SOLUSD",1731891866046,6.68697539,234.54,234.47,10.95177539]
["bitfinex","SOLUSD",1731891866225,6.68697539,234.54,234.46,16.1448]
["bitfinex","SOLUSD",1731891866559,23.87055862,234.57,234.46,16.1448]
["bitfinex","SOLUSD",1731891866718,6.68697539,234.54,234.46,20.4098]
["bitfinex","SOLUSD",1731891866923,6.68697539,234.56,234.47,6.68697539]
["bitfinex","SOLUSD",1731891867119,6.68697539,234.54,234.47,6.68697539]
["bitfinex","SOLUSD",1731891867424,6.68697539,234.52,234.41,26.8096]
["bitfinex","SOLUSD",1731891867630,4.2638,234.54,234.42,6.68697539]
["bitfinex","SOLUSD",1731891867631,6.68697539,234.5,234.42,6.68697539]
["bitfinex","SOLUSD",1731891868067,6.68697539,234.48,234.38,5.00507727]
["bitfinex","SOLUSD",1731891868238,0.19367462,234.53,234.38,14.74640775]
["bitfinex","SOLUSD",1731891868239,10.48000775,234.46,234.38,14.74640775]
["bitfinex","SOLUSD",1731891868760,10.48000775,234.46,234.36,4.2668]
["bitfinex","SOLUSD",1731891868962,10.48000775,234.46,234.35,37.29210775]
["bitfinex","SOLUSD",1731891869171,23.776884,234.45,234.35,41.55910775]
["bitfinex","SOLUSD",1731891869347,23.776884,234.45,234.35,25.41430775]
["bitfinex","SOLUSD",1731891869556,28.042184,234.45,234.35,25.41430775]
["bitfinex","SOLUSD",1731891869743,10.48000775,234.46,234.39,10.48000775]
["bitfinex","SOLUSD",1731891869946,10.48000775,234.5,234.41,10.48000775]
["bitfinex","SOLUSD",1731891870146,10.48000775,234.5,234.42,4.2657]
["bitfinex","SOLUSD",1731891870340,10.48000775,234.5,234.43,4.2655]
["bitfinex","SOLUSD",1731891870547,10.48000775,234.5,234.43,14.74550775]
["bitfinex","SOLUSD",1731891870862,10.48000775,234.5,234.41,10.48000775]
["bitfinex","SOLUSD",1731891871045,4.264,234.52,234.41,4.2659]
["bitfinex","SOLUSD",1731891871046,10.48000775,234.48,234.41,4.2659]
["bitfinex","SOLUSD",1731891871245,10.48000775,234.46,234.4,10.6654]
["bitfinex","SOLUSD",1731891871748,4.2647,234.48,234.41,10.48000775]
["bitfinex","SOLUSD",1731891871749,10.48000775,234.48,234.41,10.48000775]
["bitfinex","SOLUSD",1731891872073,10.48000775,234.5,234.41,10.48000775]
["bitfinex","SOLUSD",1731891872364,10.48000775,234.5,234.44,4.7321373]
["bitfinex","SOLUSD",1731891873149,10.48000775,234.5,234.44,0.4668373]
["bitfinex","SOLUSD",1731891874565,10.48000775,234.5,234.45,4.2653]
["bitfinex","SOLUSD",1731891874746,10.48000775,234.54,234.45,25.40850775]
["bitfinex","SOLUSD",1731891875547,10.48000775,234.56,234.49,10.48000775]
["bitfinex","SOLUSD",1731891876170,10.48000775,234.56,234.47,10.48000775]
["bitfinex","SOLUSD",1731891876756,10.48000775,234.56,234.48,4.2647]
["bitfinex","SOLUSD",1731891877673,10.48000775,234.52,234.46,4.2649]
["bitfinex","SOLUSD",1731891877974,10.48000775,234.52,234.45,10.6632]
["bitfinex","SOLUSD",1731891878190,10.48000775,234.52,234.45,14.9285]
["bitfinex","SOLUSD",1731891878361,10.48000775,234.6,234.45,14.9285]
["bitfinex","SOLUSD",1731891878362,10.48000775,234.5,234.45,10.6632]
["bitfinex","SOLUSD",1731891878973,10.48000775,234.52,234.45,10.6632]
["bitfinex","SOLUSD",1731891879189,10.48000775,234.56,234.47,10.48000775]
["bitfinex","SOLUSD",1731891879377,4.263,234.58,234.47,10.48000775]
["bitfinex","SOLUSD",1731891879575,10.48000775,234.57,234.49,10.48000775]
["bitfinex","SOLUSD",1731891880266,10.48000775,234.59,234.51,10.48000775]
["bitfinex","SOLUSD",1731891880469,10.48000775,234.59,234.51,16.59180775]
["bitfinex","SOLUSD",1731891881181,10.48000775,234.59,234.52,4.264]
["bitfinex","SOLUSD",1731891881356,10.48000775,234.61,234.53,10.48000775]
["bitfinex","SOLUSD",1731891881972,10.48000775,234.63,234.55,10.48000775]
["bitfinex","SOLUSD",1731891882474,10.48000775,234.65,234.57,10.48000775]
["bitfinex","SOLUSD",1731891883079,10.48000775,234.67,234.59,10.48000775]
["bitfinex","SOLUSD",1731891883275,10.55772545,234.69,234.61,10.48000775]
["bitfinex","SOLUSD",1731891883983,0.08457967,234.62,234.61,10.48000775]
["bitfinex","SOLUSD",1731891884185,0.08457967,234.62,234.61,26.27230775]
["bitfinex","SOLUSD",1731891885066,0.08457967,234.62,234.61,30.53460775]
["bitfinex","SOLUSD",1731891885394,0.08457967,234.62,234.61,36.64640775]
["bitfinex","SOLUSD",1731891886302,0.08457967,234.62,234.61,36.89738775]
["bitfinex","SOLUSD",1731891886791,0.08457967,234.62,234.61,56.99106237]
["bitfinex","SOLUSD",1731891887100,0.08013741,234.66,234.65,20.09367462]
["bitfinex","SOLUSD",1731891887400,10.48000775,234.79,234.66,0.09367462]
["bitfinex","SOLUSD",1731891888192,10.48000775,234.79,234.66,36.13695462]
["bitfinex","SOLUSD",1731891888881,10.48000775,234.81,234.66,40.39835462]
["bitfinex","SOLUSD",1731891890390,10.48000775,234.79,234.66,40.39835462]
["bitfinex","SOLUSD",1731891891088,10.48000775,234.81,234.66,64.17523862]
["bitfinex","SOLUSD",1731891891496,10.48000775,234.81,234.66,40.39835462]
["bitfinex","SOLUSD",1731891892195,10.48000775,234.81,234.66,64.17523862]
["bitfinex","SOLUSD",1731891893795,10.48000775,234.85,234.74,0.09367462]
["bitfinex","SOLUSD",1731891894009,10.48000775,234.85,234.77,0.12549]
["bitfinex","SOLUSD",1731891894498,10.48000775,234.87,234.78,10.48000775]
["bitfinex","SOLUSD",1731891894795,10.48000775,234.87,234.74,0.09367462]
["bitfinex","SOLUSD",1731891894796,10.48000775,234.87,234.8,10.48000775]
["bitfinex","SOLUSD",1731891895695,10.48000775,234.87,234.81,4.2587]
["bitfinex","SOLUSD",1731891897078,10.48000775,234.87,234.81,14.9056]
["bitfinex","SOLUSD",1731891900808,15.1281,234.99,234.86,10.48000775]
["bitfinex","SOLUSD",1731891901101,25.60810775,234.99,234.91,10.48000775]
["bitfinex","SOLUSD",1731891901293,10.48000775,234.99,234.91,10.48000775]
["bitfinex","SOLUSD",1731891901899,15.1281,235.04,234.97,10.48000775]
["bitfinex","SOLUSD",1731891902081,10.48000775,235.05,234.97,10.48000775]
["bitfinex","SOLUSD",1731891902483,10.48000775,235.03,234.95,10.48000775]
["bitfinex","SOLUSD",1731891902784,14.73510775,235.01,234.92,21.32240775]
["bitfinex","SOLUSD",1731891902986,10.48000775,235.01,234.92,31.96430775]
["bitfinex","SOLUSD",1731891903709,10.58000775,235.08,234.92,31.96430775]
["bitfinex","SOLUSD",1731891903710,10.48000775,234.99,234.92,21.12190775]
["bitfinex","SOLUSD",1731891903879,10.48000775,234.99,234.92,25.37860775]
["bitfinex","SOLUSD",1731891904496,10.48000775,234.99,234.92,10.6419]
["bitfinex","SOLUSD",1731891904695,0.19367462,235.06,234.86,17.23]
["bitfinex","SOLUSD",1731891904696,10.48000775,234.95,234.86,17.23]
["bitfinex","SOLUSD",1731891904906,10.48000775,234.95,234.86,31.96770775]
["bitfinex","SOLUSD",1731891905603,10.48000775,234.95,234.88,10.48000775]
["bitfinex","SOLUSD",1731891905800,10.48000775,234.97,234.88,10.48000775]
["bitfinex","SOLUSD",1731891905993,10.48000775,234.99,234.92,10.48000775]
["bitfinex","SOLUSD",1731891906383,10.48000775,234.97,234.9,10.48000775]
["bitfinex","SOLUSD",1731891906782,10.48000775,234.97,234.86,21.4877]
["bitfinex","SOLUSD",1731891906783,10.48000775,234.95,234.88,14.73730775]
["bitfinex","SOLUSD",1731891906987,10.48000775,234.95,234.88,25.38100775]
["bitfinex","SOLUSD",1731891907206,10.48000775,234.95,234.88,10.6437]
["bitfinex","SOLUSD",1731891908109,10.48000775,234.97,234.88,25.38110775]
["bitfinex","SOLUSD",1731891908411,10.48000775,234.93,234.88,10.6437]
["bitfinex","SOLUSD",1731891909410,10.48000775,234.89,234.84,4.258]
["bitfinex","SOLUSD",1731891909611,10.48000775,234.93,234.84,14.73800775]
["bitfinex","SOLUSD",1731891909908,10.48000775,234.93,234.86,10.48000775]
["bitfinex","SOLUSD",1731891910117,10.48000775,234.93,234.84,25.38350775]
["bitfinex","SOLUSD",1731891910287,10.48000775,234.98,234.9,10.48000775]
["bitfinex","SOLUSD",1731891910486,10.48000775,234.98,234.84,25.38350775]
["bitfinex","SOLUSD",1731891910487,26.36760775,235.0,234.92,10.48000775]
["bitfinex","SOLUSD",1731891910690,10.48000775,235.0,234.92,10.48000775]
["bitfinex","SOLUSD",1731891911094,10.48000775,235.02,234.94,10.48000775]
["bitfinex","SOLUSD",1731891911290,26.36760775,235.06,234.98,10.48000775]
["bitfinex","SOLUSD",1731891911494,10.48000775,235.06,234.98,10.48000775]
["bitfinex","SOLUSD",1731891912795,10.48000775,235.06,234.99,4.2555]
["bitfinex","SOLUSD",1731891914417,10.48000775,235.02,234.95,14.8967]
["bitfinex","SOLUSD",1731891914801,48.255474,235.12,234.95,25.37670775]
["bitfinex","SOLUSD",1731891915003,10.48000775,235.04,234.95,25.37670775]
["bitfinex","SOLUSD",1731891915399,0.1,235.11,234.95,25.37670775]
["bitfinex","SOLUSD",1731891915718,10.48000775,235.02,234.95,14.8967]
["bitfinex","SOLUSD",1731891917597,10.48000775,235.0,234.95,10.6405]
["bitfinex","SOLUSD",1731891917919,10.48000775,235.04,234.96,10.48000775]
["bitfinex","SOLUSD",1731891918091,4.254,235.07,234.93,4.2565]
["bitfinex","SOLUSD",1731891918092,10.48000775,235.07,234.98,10.48000775]
["bitfinex","SOLUSD",1731891918520,10.48000775,235.07,235.0,10.48000775]
["bitfinex","SOLUSD",1731891919918,10.48000775,235.07,235.0,25.37330775]
["bitfinex","SOLUSD",1731891920224,10.48000775,235.11,235.02,10.48000775]
["bitfinex","SOLUSD",1731891920551,10.48000775,235.11,235.04,10.48000775]
["bitfinex","SOLUSD",1731891921312,7.11410163,235.24,235.08,10.48000775]
["bitfinex","SOLUSD",1731891921631,10.48000775,235.18,235.1,10.48000775]
["bitfinex","SOLUSD",1731891922312,10.48000775,235.2,235.13,14.8853]
["bitfinex","SOLUSD",1731891922527,10.48000775,235.25,235.18,10.48000775]
["bitfinex","SOLUSD",1731891922820,10.94684505,235.27,235.18,10.48000775]
["bitfinex","SOLUSD",1731891923417,10.94684505,235.27,235.22,10.48000775]
["bitfinex","SOLUSD",1731891923418,0.4668373,235.27,235.22,10.48000775]
["bitfinex","SOLUSD",1731891924242,0.4668373,235.27,235.2,10.48000775]
["bitfinex","SOLUSD",1731891924534,0.4668373,235.27,235.26,14.73060775]
["bitfinex","SOLUSD",1731891925435,0.4668373,235.27,235.26,15.07526237]
["bitfinex","SOLUSD",1731891925617,0.4668373,235.27,235.26,35.17526237]
["bitfinex","SOLUSD",1731891925822,0.4668373,235.27,235.26,59.05214637]
["bitfinex","SOLUSD",1731891927350,172.880007,235.56,235.34,0.09367462]
["bitfinex","SOLUSD",1731891927640,172.9113,235.6,235.44,10.48000775]
["bitfinex","SOLUSD",1731891927954,10.48000775,235.53,235.44,10.48000775]
["bitfinex","SOLUSD",1731891928335,21.3209,235.62,235.34,0.25098]
["bitfinex","SOLUSD",1731891928336,16.61399662,235.54,235.46,16.61399662]
["bitfinex","SOLUSD",1731891928517,16.61399662,235.56,235.46,16.61399662]
["bitfinex","SOLUSD",1731891929543,16.61399662,235.56,235.47,0.12549]
["bitfinex","SOLUSD",1731891929711,16.61399662,235.56,235.48,16.61399662]
["bitfinex","SOLUSD",1731891930841,16.61399662,235.56,235.49,4.37189]
["bitfinex","SOLUSD",1731891931628,16.61399662,235.56,235.48,16.61399662]
["bitfinex","SOLUSD",1731891932819,16.61399662,235.6,235.49,0.25098]
["bitfinex","SOLUSD",1731891933020,162.4,235.72,235.49,20.44465462]
["bitfinex","SOLUSD",1731891933225,11.0719373,235.74,235.49,44.22153862]
["bitfinex","SOLUSD",1731891933226,16.61399662,235.66,235.49,44.22153862]
["bitfinex","SOLUSD",1731891933444,16.61399662,235.68,235.54,0.25098]
["bitfinex","SOLUSD",1731891933664,16.61399662,235.7,235.62,16.61399662]
["bitfinex","SOLUSD",1731891934230,16.61399662,235.7,235.57,0.44465462]
["bitfinex","SOLUSD",1731891934444,16.61399662,235.7,235.62,16.61399662]
["bitfinex","SOLUSD",1731891934830,16.61399662,235.7,235.62,20.85799662]
["bitfinex","SOLUSD",1731891936637,16.61399662,235.7,235.61,0.12549]
["bitfinex","SOLUSD",1731891937024,16.61399662,235.7,235.62,16.61399662]
["bitfinex","SOLUSD",1731891938645,16.61399662,235.7,235.62,20.85799662]
["bitfinex","SOLUSD",1731891940034,16.61399662,235.7,235.62,16.61399662]
["bitfinex","SOLUSD",1731891940236,16.61399662,235.64,235.57,4.2448]
["bitfinex","SOLUSD",1731891941055,16.61399662,235.6,235.54,10.6137]
["bitfinex","SOLUSD",1731891941949,16.61399662,235.6,235.54,14.8592]
["bitfinex","SOLUSD",1731891942952,16.61399662,235.6,235.54,10.6137]
["bitfinex","SOLUSD",1731891943252,16.61399662,235.58,235.54,10.6137]
["bitfinex","SOLUSD",1731891943550,16.61399662,235.6,235.54,10.6137]
["bitfinex","SOLUSD",1731891944832,16.61399662,235.6,235.52,20.85979662]
["bitfinex","SOLUSD",1731891945238,16.61399662,235.58,235.52,14.8606]
["bitfinex","SOLUSD",1731891946055,16.61399662,235.62,235.55,0.25098]
["bitfinex","SOLUSD",1731891946255,16.61399662,235.64,235.56,16.61399662]
["bitfinex","SOLUSD",1731891946428,16.61399662,235.64,235.56,20.85899662]
["bitfinex","SOLUSD",1731891946769,16.61399662,235.69,235.61,0.12549]
["bitfinex","SOLUSD",1731891947053,16.61399662,235.69,235.62,16.61399662]
["bitfinex","SOLUSD",1731891948648,16.61399662,235.69,235.62,4.2441]
["bitfinex","SOLUSD",1731891949352,20.85699662,235.69,235.6,16.61399662]
["bitfinex","SOLUSD",1731891949528,16.61399662,235.65,235.59,0.25098]
["bitfinex","SOLUSD",1731891950225,16.61399662,235.61,235.58,10.6121]
["bitfinex","SOLUSD",1731891950662,16.61399662,235.65,235.58,14.8569]
["bitfinex","SOLUSD",1731891950968,16.61399662,235.63,235.58,10.6121]
["bitfinex","SOLUSD",1731891952367,16.61399662,235.61,235.54,16.61399662]
["bitfinex","SOLUSD",1731891952663,16.61399662,235.63,235.55,0.25098]
["bitfinex","SOLUSD",1731891952872,16.61399662,235.63,235.54,16.61399662]
["bitfinex","SOLUSD",1731891953167,16.61399662,235.61,235.54,16.61399662]
["bitfinex","SOLUSD",1731891953571,16.61399662,235.61,235.5,14.8619]
["bitfinex","SOLUSD",1731891953572,16.61399662,235.59,235.52,16.61399662]
["bitfinex","SOLUSD",1731891953756,16.61399662,235.59,235.5,27.22969662]
["bitfinex","SOLUSD",1731891954668,16.61399662,235.57,235.5,27.22969662]
["bitfinex","SOLUSD",1731891955051,16.61399662,235.57,235.51,0.12549]
["bitfinex","SOLUSD",1731891955449,16.61399662,235.55,235.5,10.6157]
["bitfinex","SOLUSD",1731891955764,16.61399662,235.55,235.5,14.8619]
["bitfinex","SOLUSD",1731891956747,16.61399662,235.53,235.46,16.61399662]
["bitfinex","SOLUSD",1731891957049,16.61399662,235.51,235.46,4.2468]
["bitfinex","SOLUSD",1731891957250,16.61399662,235.51,235.45,14.8648]
["bitfinex","SOLUSD",1731891957476,16.61399662,235.53,235.45,14.8648]
["bitfinex","SOLUSD",1731891957859,16.61399662,235.53,235.46,16.61399662]
["bitfinex","SOLUSD",1731891958577,16.61399662,235.58,235.49,16.61399662]
["bitfinex","SOLUSD",1731891958777,16.61399662,235.62,235.54,0.12549]
["bitfinex","SOLUSD",1731891958991,16.1607,235.69,235.57,16.61399662]
["bitfinex","SOLUSD",1731891958992,16.61399662,235.66,235.57,16.61399662]
["bitfinex","SOLUSD",1731891959159,16.61399662,235.66,235.58,0.12549]
["bitfinex","SOLUSD",1731891960076,16.61399662,235.66,235.58,0.25098]
["bitfinex","SOLUSD",1731891960780,16.61399662,235.66,235.59,4.2446]
["bitfinex","SOLUSD",1731891961791,16.61399662,235.66,235.59,14.8562]
["bitfinex","SOLUSD",1731891962165,16.61399662,235.68,235.6,0.12549]
["bitfinex","SOLUSD",1731891962479,16.61399662,235.7,235.62,0.12549]
["bitfinex","SOLUSD",1731891963155,16.6275373,235.74,235.61,16.61399662]
["bitfinex","SOLUSD",1731891963156,17.08083392,235.74,235.66,0.25098]
["bitfinex","SOLUSD",1731891963355,0.4668373,235.74,235.68,0.25098]
["bitfinex","SOLUSD",1731891963572,0.4668373,235.74,235.7,0.12549]
["bitfinex","SOLUSD",1731891964285,17.08083392,235.74,235.69,4.2428]
["bitfinex","SOLUSD",1731891964483,16.61399662,235.72,235.68,10.6074]
["bitfinex","SOLUSD",1731891965456,16.61399662,235.7,235.62,14.8541]
["bitfinex","SOLUSD",1731891965672,16.61399662,235.67,235.62,14.8541]
["bitfinex","SOLUSD",1731891967407,16.61399662,235.67,235.59,16.61399662]
["bitfinex","SOLUSD",1731891967604,16.61399662,235.63,235.57,10.6124]
["bitfinex","SOLUSD",1731891967909,16.61399662,235.65,235.57,10.6124]
["bitfinex","SOLUSD",1731891968605,16.61399662,235.68,235.61,16.61399662]
["bitfinex","SOLUSD",1731891968781,16.61399662,235.72,235.63,16.61399662]
["bitfinex","SOLUSD",1731891969100,0.1,235.85,235.63,16.61399662]
["bitfinex","SOLUSD",1731891969101,16.61399662,235.78,235.7,0.25098]
["bitfinex","SOLUSD",1731891969484,15.1268,235.81,235.7,0.25098]
["bitfinex","SOLUSD",1731891969485,16.61399662,235.76,235.7,0.12549]
["bitfinex","SOLUSD",1731891969687,16.61399662,235.76,235.68,0.25098]
["bitfinex","SOLUSD",1731891970699,17.08083392,235.74,235.69,14.8499]
["bitfinex","SOLUSD",1731891971284,17.08083392,235.74,235.65,4.2434]
["bitfinex","SOLUSD",1731891971285,16.61399662,235.72,235.65,4.2434]
["bitfinex","SOLUSD",1731891971493,0.4668373,235.74,235.65,4.2434]
["bitfinex","SOLUSD",1731891971494,16.61399662,235.7,235.65,4.2434]
["bitfinex","SOLUSD",1731891971698,16.61399662,235.68,235.62,4.244]
["bitfinex","SOLUSD",1731891972777,16.61399662,235.68,235.6,14.8556]
["bitfinex","SOLUSD",1731891973000,16.61399662,235.68,235.61,0.12549]
["bitfinex","SOLUSD",1731891973383,16.61399662,235.68,235.61,16.73948662]
["bitfinex","SOLUSD",1731891974308,16.61399662,235.7,235.62,0.12549]
["bitfinex","SOLUSD",1731891974512,0.4668373,235.74,235.67,16.61399662]
["bitfinex","SOLUSD",1731891974801,0.4668373,235.74,235.69,14.8499]
["bitfinex","SOLUSD",1731891975502,0.4668373,235.74,235.7,0.25098]
["bitfinex","SOLUSD",1731891975692,0.4668373,235.74,235.71,16.61399662]
["bitfinex","SOLUSD",1731891975881,0.4668373,235.74,235.72,0.25098]
["bitfinex","SOLUSD",1731891977020,0.4668373,235.74,235.73,4.49308]
["bitfinex","SOLUSD",1731891977178,0.4668373,235.74,235.73,65.07763524]
["bitfinex","SOLUSD",1731891977387,0.4668373,235.74,235.73,64.97763524]
["bitfinex","SOLUSD",1731891978106,0.4668373,235.74,235.73,65.07763524]
["bitfinex","SOLUSD",1731891978301,0.4668373,235.74,235.73,64.97763524]
["bitfinex","SOLUSD",1731891978499,0.4668373,235.74,235.73,71.22233524]
["bitfinex","SOLUSD",1731891978810,0.5668373,235.98,235.83,16.61399662]
["bitfinex","SOLUSD",1731891978811,16.61399662,235.9,235.83,16.61399662]
["bitfinex","SOLUSD",1731891979010,16.61399662,235.92,235.85,16.61399662]
["bitfinex","SOLUSD",1731891979799,16.61399662,235.94,235.86,14.8393]
["bitfinex","SOLUSD",1731891980492,16.61399662,235.94,235.87,0.12549]
["bitfinex","SOLUSD",1731891980932,16.61399662,235.94,235.87,20.97898662]
["bitfinex","SOLUSD",1731891983031,16.61399662,235.96,235.89,16.61399662]
["bitfinex","SOLUSD",1731891983441,0.4668373,235.98,235.94,0.12549]
["bitfinex","SOLUSD",1731891984135,0.4668373,235.98,235.96,0.25098]
["bitfinex","SOLUSD",1731891985275,0.4668373,235.98,235.96,4.48878]
["bitfinex","SOLUSD",1731891986054,0.4668373,235.98,235.96,31.69777662]
["bitfinex","SOLUSD",1731891986368,0.4668373,235.98,235.97,16.73948662]
["bitfinex","SOLUSD",1731891986656,0.4668373,235.98,235.97,0.12549]
["bitfinex","SOLUSD",1731891987160,0.4668373,235.98,235.97,16.73948662]
["bitfinex","SOLUSD",1731891987465,0.4668373,235.98,235.97,16.95865124]
["bitfinex","SOLUSD",1731891990854,0.4668373,235.98,235.97,0.12549]
["bitfinex","SOLUSD",1731891992042,0.4668373,235.98,235.97,16.73948662]
["bitfinex","SOLUSD",1731891992763,0.4668373,235.98,235.97,0.12549]
["bitfinex","SOLUSD",1731891993767,0.4668373,235.98,235.96,31.44679662]
["bitfinex","SOLUSD",1731891993768,0.4668373,235.98,235.96,14.8328]
["bitfinex","SOLUSD",1731891994066,0.4668373,235.98,235.96,10.595]
["bitfinex","SOLUSD",1731891994364,0.4668373,235.98,235.93,16.61399662]
["bitfinex","SOLUSD",1731891994765,0.4668373,235.98,235.92,4.2387]
["bitfinex","SOLUSD",1731891994952,17.08083392,235.98,235.92,4.2387]
["bitfinex","SOLUSD",1731891995261,16.61399662,235.96,235.91,10.597]
["bitfinex","SOLUSD",1731891995861,16.61399662,235.96,235.91,14.8359]
["bitfinex","SOLUSD",1731891996433,17.08083392,235.98,235.91,14.8359]
["bitfinex","SOLUSD",1731891996639,0.4668373,235.98,235.93,16.61399662]
["bitfinex","SOLUSD",1731891997150,0.4668373,235.98,235.94,0.12549]
["bitfinex","SOLUSD",1731891997357,0.4668373,235.98,235.92,0.25098]
["bitfinex","SOLUSD",1731891997539,17.08083392,235.98,235.92,0.12549]
["bitfinex","SOLUSD",1731891998362,17.08083392,235.98,235.93,4.2385]
["bitfinex","SOLUSD",1731891998542,17.08083392,235.98,235.91,27.21099662]
["bitfinex","SOLUSD",1731891998743,17.08083392,235.98,235.91,14.8358]
["bitfinex","SOLUSD",1731892000762,16.61399662,235.96,235.91,10.597]
["bitfinex","SOLUSD",1731892000962,4.7045373,235.98,235.87,16.61399662]
["bitfinex","SOLUSD",1731892000963,16.61399662,235.94,235.87,4.2395]
["bitfinex","SOLUSD",1731892001376,16.61399662,235.94,235.86,14.839]
["bitfinex","SOLUSD",1731892001743,16.61399662,235.92,235.86,10.5992]
["bitfinex","SOLUSD",1731892003471,16.61399662,235.88,235.81,31.45599662]
["bitfinex","SOLUSD",1731892003670,16.61399662,235.86,235.79,4.241]
["bitfinex","SOLUSD",1731892003894,16.61399662,235.86,235.78,20.85509662]
["bitfinex","SOLUSD",1731892004172,16.61399662,235.86,235.78,31.45819662]
["bitfinex","SOLUSD",1731892005074,16.61399662,235.84,235.78,10.6031]
["bitfinex","SOLUSD",1731892005379,16.61399662,235.82,235.74,16.61399662]
["bitfinex","SOLUSD",1731892005676,16.61399662,235.82,235.74,31.46069662]
["bitfinex","SOLUSD",1731892005877,16.61399662,235.84,235.76,16.61399662]
["bitfinex","SOLUSD",1731892006678,16.61399662,235.84,235.77,4.2414]
["bitfinex","SOLUSD",1731892010267,10.35422161,235.87,235.79,10.35422161]
["bitfinex","SOLUSD",1731892010619,10.35422161,235.91,235.84,0.12549]
["bitfinex","SOLUSD",1731892010874,0.4668373,235.98,235.87,0.12549]
["bitfinex","SOLUSD",1731892010875,10.35422161,235.93,235.87,0.12549]
["bitfinex","SOLUSD",1731892011071,10.35422161,235.95,235.87,0.12549]
["bitfinex","SOLUSD",1731892011969,10.35422161,235.95,235.87,4.36489]
["bitfinex","SOLUSD",1731892012583,10.35422161,235.95,235.87,14.8384]
["bitfinex","SOLUSD",1731892013075,10.35422161,235.97,235.88,10.35422161]
["bitfinex","SOLUSD",1731892013279,0.4668373,235.98,235.9,10.35422161]
["bitfinex","SOLUSD",1731892013605,10.35422161,235.97,235.88,10.35422161]
["bitfinex","SOLUSD",1731892013785,4.7045373,235.98,235.87,25.19262161]
["bitfinex","SOLUSD",1731892013786,10.35422161,235.95,235.87,25.19262161]
["bitfinex","SOLUSD",1731892014392,16.55571353,235.95,235.87,14.8384]
["bitfinex","SOLUSD",1731892014793,16.55571353,235.95,235.88,16.90036815]
["bitfinex","SOLUSD",1731892014973,16.55571353,235.97,235.88,16.90036815]
["bitfinex","SOLUSD",1731892016284,16.55571353,235.97,235.89,14.8373]
["bitfinex","SOLUSD",1731892017105,0.4668373,235.98,235.9,40.67725215]
["bitfinex","SOLUSD",1731892017284,0.4668373,235.98,235.92,16.55571353]
["bitfinex","SOLUSD",1731892017606,0.4668373,235.98,235.93,0.12549]
["bitfinex","SOLUSD",1731892018394,0.4668373,235.98,235.94,14.8342]
["bitfinex","SOLUSD",1731892021175,0.4668373,235.98,235.95,0.34465462]
["bitfinex","SOLUSD",1731892021482,0.4668373,235.98,235.95,0.25098]
["bitfinex","SOLUSD",1731892022398,0.4668373,235.98,235.94,14.8342]
["bitfinex","SOLUSD",1731892023490,0.4668373,235.98,235.95,0.25098]
["bitfinex","SOLUSD",1731892023818,0.4668373,235.98,235.94,14.8342]
["bitfinex","SOLUSD",1731892024886,16.55571353,235.97,235.94,10.5959]
["bitfinex","SOLUSD",1731892025389,0.4668373,235.98,235.84,44.03201353]
["bitfinex","SOLUSD",1731892025390,16.55571353,235.95,235.84,44.03201353]
["bitfinex","SOLUSD",1731892025715,16.55571353,235.91,235.86,4.2397]
["bitfinex","SOLUSD",1731892027187,16.55571353,235.92,235.86,4.2397]
["bitfinex","SOLUSD",1731892028201,0.4668373,235.98,235.85,10.5999]
["bitfinex","SOLUSD",1731892028202,16.55571353,235.9,235.85,10.5999]
["bitfinex","SOLUSD",1731892030915,16.55571353,235.86,235.81,4.2405]
["bitfinex","SOLUSD",1731892031412,16.55571353,235.86,235.81,14.8422]
["bitfinex","SOLUSD",1731892032219,16.55571353,235.82,235.76,10.6037]
["bitfinex","SOLUSD",1731892032417,16.55571353,235.78,235.71,10.606]
["bitfinex","SOLUSD",1731892032723,16.55571353,235.74,235.71,10.606]
["bitfinex","SOLUSD",1731892034016,4.2412,235.79,235.66,16.55571353]
["bitfinex","SOLUSD",1731892034017,16.55571353,235.72,235.66,17.24830193]
["bitfinex","SOLUSD",1731892034200,4.2418,235.75,235.63,4.2438]
["bitfinex","SOLUSD",1731892034394,10.369895,235.71,235.64,10.369895]
["bitfinex","SOLUSD",1731892035103,16.0579,235.83,235.7,10.369895]
["bitfinex","SOLUSD",1731892035304,10.369895,235.78,235.71,10.369895]
["bitfinex","SOLUSD",1731892035514,10.369895,235.78,235.7,0.12549]
["bitfinex","SOLUSD",1731892035998,10.369895,235.78,235.71,4.2425]
["bitfinex","SOLUSD",1731892036323,16.58258718,235.76,235.71,4.2425]
["bitfinex","SOLUSD",1731892036518,16.58258718,235.74,235.69,14.8496]
["bitfinex","SOLUSD",1731892036901,16.58258718,235.72,235.69,10.6068]
["bitfinex","SOLUSD",1731892037226,16.58258718,235.8,235.62,10.61]
["bitfinex","SOLUSD",1731892037227,16.58258718,235.7,235.62,10.61]
["bitfinex","SOLUSD",1731892037435,16.58258718,235.68,235.62,10.61]
["bitfinex","SOLUSD",1731892037634,0.09367462,235.78,235.62,27.19258718]
["bitfinex","SOLUSD",1731892037635,16.58258718,235.7,235.62,27.19258718]
["bitfinex","SOLUSD",1731892037929,16.58258718,235.7,235.62,31.43658718]
["bitfinex","SOLUSD",1731892038304,0.09367462,235.78,235.62,14.854]
["bitfinex","SOLUSD",1731892038305,16.58258718,235.68,235.62,14.854]
["bitfinex","SOLUSD",1731892038909,16.58258718,235.68,235.59,0.73522838]
["bitfinex","SOLUSD",1731892038910,16.58258718,235.66,235.59,0.73522838]
["bitfinex","SOLUSD",1731892039116,16.58258718,235.61,235.56,10.6125]
["bitfinex","SOLUSD",1731892039409,16.58258718,235.63,235.56,10.6125]
["bitfinex","SOLUSD",1731892040015,16.58258718,235.63,235.56,14.8577]
["bitfinex","SOLUSD",1731892040213,16.58258718,235.63,235.56,31.44028718]
["bitfinex","SOLUSD",1731892041121,16.58258718,235.63,235.57,0.12549]
["bitfinex","SOLUSD",1731892041433,16.58258718,235.69,235.6,16.58258718]
["bitfinex","SOLUSD",1731892041814,16.58258718,235.69,235.62,16.58258718]
["bitfinex","SOLUSD",1731892042008,16.58258718,235.69,235.63,4.36939]
["bitfinex","SOLUSD",1731892042408,16.58258718,235.71,235.64,0.12549]
["bitfinex","SOLUSD",1731892042621,16.58258718,235.71,235.63,14.97919]
["bitfinex","SOLUSD",1731892042930,16.58258718,235.66,235.6,0.12549]
["bitfinex","SOLUSD",1731892043137,16.58258718,235.64,235.6,0.12549]
["bitfinex","SOLUSD",1731892043430,16.58258718,235.64,235.58,10.6121]
["bitfinex","SOLUSD",1731892043642,16.58258718,235.64,235.58,14.8569]
["bitfinex","SOLUSD",1731892044135,16.58258718,235.66,235.58,31.43948718]
["bitfinex","SOLUSD",1731892044318,16.58258718,235.68,235.6,16.58258718]
["bitfinex","SOLUSD",1731892045126,4.2421,235.73,235.63,0.12549]
["bitfinex","SOLUSD",1731892045127,16.58258718,235.7,235.63,0.12549]
["bitfinex","SOLUSD",1731892045738,16.58258718,235.64,235.59,0.25098]
["bitfinex","SOLUSD",1731892046421,16.58258718,235.64,235.59,4.2445]
["bitfinex","SOLUSD",1731892046612,16.58258718,235.66,235.6,0.12549]
["bitfinex","SOLUSD",1731892046935,16.58258718,235.68,235.63,0.12549]
["bitfinex","SOLUSD",1731892047616,16.58258718,235.68,235.6,16.70807718]
["bitfinex","SOLUSD",1731892047823,16.58258718,235.66,235.59,14.8561]
["bitfinex","SOLUSD",1731892048030,16.58258718,235.64,235.59,14.8561]
["bitfinex","SOLUSD",1731892048412,16.58258718,235.62,235.55,4.2452]
["bitfinex","SOLUSD",1731892048911,16.58258718,235.56,235.48,27.19908718]
["bitfinex","SOLUSD",1731892049106,16.58258718,235.56,235.48,10.6165]
["bitfinex","SOLUSD",1731892049310,16.58258718,235.56,235.48,16.58258718]
["bitfinex","SOLUSD",1731892049530,16.58258718,235.63,235.53,16.58258718]
["bitfinex","SOLUSD",1731892049944,16.58258718,235.65,235.57,16.58258718]
["bitfinex","SOLUSD",1731892050819,16.58258718,235.65,235.57,20.82738718]
["bitfinex","SOLUSD",1731892053437,16.58258718,235.65,235.56,0.25098]
["bitfinex","SOLUSD",1731892053859,16.58258718,235.67,235.6,0.12549]
["bitfinex","SOLUSD",1731892054037,16.58258718,235.69,235.61,16.58258718]
["bitfinex","SOLUSD",1731892054230,16.58258718,235.69,235.62,0.12549]
["bitfinex","SOLUSD",1731892054432,16.58258718,235.71,235.63,16.58258718]
["bitfinex","SOLUSD",1731892055691,16.58258718,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1731892056946,16.58258718,235.73,235.65,16.70807718]
["bitfinex","SOLUSD",1731892057141,16.58258718,235.75,235.66,0.12549]
["bitfinex","SOLUSD",1731892057946,0.09367462,235.79,235.67,16.58258718]
["bitfinex","SOLUSD",1731892058236,16.58258718,235.75,235.68,4.243]
["bitfinex","SOLUSD",1731892058441,16.58258718,235.73,235.68,4.243]
["bitfinex","SOLUSD",1731892058841,4.2415,235.77,235.68,14.8506]
["bitfinex","SOLUSD",1731892059153,16.58258718,235.79,235.71,16.58258718]
["bitfinex","SOLUSD",1731892059356,16.58258718,235.75,235.69,0.25098]
["bitfinex","SOLUSD",1731892059562,16.58258718,235.75,235.68,14.8506]
["bitfinex","SOLUSD",1731892059750,16.58258718,235.73,235.68,14.8506]
["bitfinex","SOLUSD",1731892060065,14.8398,235.85,235.69,16.83356718]
["bitfinex","SOLUSD",1731892060066,16.58258718,235.77,235.69,16.83356718]
["bitfinex","SOLUSD",1731892060270,16.58258718,235.77,235.7,14.8493]
["bitfinex","SOLUSD",1731892061333,16.58258718,235.81,235.73,16.58258718]
["bitfinex","SOLUSD",1731892061739,4.2406,235.82,235.72,0.12549]
["bitfinex","SOLUSD",1731892062264,4.33357462,235.85,235.73,4.2421]
["bitfinex","SOLUSD",1731892062468,16.58258718,235.79,235.73,4.2421]
["bitfinex","SOLUSD",1731892062768,16.58258718,235.79,235.73,14.8474]
["bitfinex","SOLUSD",1731892062943,16.58258718,235.77,235.69,16.70807718]
["bitfinex","SOLUSD",1731892063142,16.58258718,235.75,235.69,4.49368]
["bitfinex","SOLUSD",1731892063468,4.3399,235.85,235.73,16.58258718]
["bitfinex","SOLUSD",1731892063469,16.58258718,235.81,235.73,16.58258718]
["bitfinex","SOLUSD",1731892063641,16.58258718,235.81,235.74,0.25098]
["bitfinex","SOLUSD",1731892064261,10.35917925,235.82,235.75,14.8461]
["bitfinex","SOLUSD",1731892065350,15.094,235.93,235.81,0.25098]
["bitfinex","SOLUSD",1731892065673,10.35917925,235.92,235.85,10.35917925]
["bitfinex","SOLUSD",1731892066460,16.55950083,235.92,235.86,0.25098]
["bitfinex","SOLUSD",1731892067054,16.55950083,235.94,235.87,16.55950083]
["bitfinex","SOLUSD",1731892067263,0.4668373,235.98,235.88,0.25098]
["bitfinex","SOLUSD",1731892067570,16.55950083,235.96,235.9,0.12549]
["bitfinex","SOLUSD",1731892069461,0.4668373,235.98,235.94,0.25098]
["bitfinex","SOLUSD",1731892069665,0.4668373,235.98,235.93,16.55950083]
["bitfinex","SOLUSD",1731892069869,17.02633813,235.98,235.92,0.12549]
["bitfinex","SOLUSD",1731892070947,16.55950083,235.96,235.92,0.12549]
["bitfinex","SOLUSD",1731892071257,16.55950083,235.96,235.92,4.36409]
["bitfinex","SOLUSD",1731892072746,17.02633813,235.98,235.92,4.36409]
["bitfinex","SOLUSD",1731892073269,0.4668373,235.98,235.92,14.96089]
["bitfinex","SOLUSD",1731892074658,16.55950083,235.97,235.92,10.5968]
["bitfinex","SOLUSD",1731892075062,16.55950083,235.95,235.92,10.5968]
["bitfinex","SOLUSD",1731892077474,16.55950083,235.97,235.92,10.5968]
["bitfinex","SOLUSD",1731892077973,16.55950083,235.97,235.92,14.8355]
["bitfinex","SOLUSD",1731892079377,16.55950083,235.97,235.92,10.5968]
["bitfinex","SOLUSD",1731892082251,0.4668373,235.98,235.89,0.12549]
["bitfinex","SOLUSD",1731892082252,16.55950083,235.95,235.89,0.12549]
["bitfinex","SOLUSD",1731892082455,16.55950083,235.93,235.89,4.36459]
["bitfinex","SOLUSD",1731892082662,16.55950083,235.96,235.89,14.96269]
["bitfinex","SOLUSD",1731892083071,16.55950083,235.97,235.9,16.68499083]
["bitfinex","SOLUSD",1731892083252,0.4668373,235.98,235.91,0.12549]
["bitfinex","SOLUSD",1731892083875,16.55950083,235.97,235.92,14.8355]
["bitfinex","SOLUSD",1731892084380,0.4668373,235.98,235.92,31.39500083]
["bitfinex","SOLUSD",1731892087860,0.4668373,235.98,235.92,14.8355]
["bitfinex","SOLUSD",1731892088164,0.4668373,235.98,235.94,16.55950083]
["bitfinex","SOLUSD",1731892088362,0.4668373,235.98,235.93,10.34349059]
["bitfinex","SOLUSD",1731892088562,0.4668373,235.98,235.94,10.34349059]
["bitfinex","SOLUSD",1731892088764,0.4668373,235.98,235.95,10.34349059]
["bitfinex","SOLUSD",1731892088956,0.4668373,235.98,235.96,0.12549]
["bitfinex","SOLUSD",1731892089358,0.4668373,235.98,235.97,10.46898059]
["bitfinex","SOLUSD",1731892089866,20.0,235.97,235.84,15.9647]
["bitfinex","SOLUSD",1731892090072,10.34349059,235.93,235.85,10.34349059]
["bitfinex","SOLUSD",1731892090887,10.34349059,235.93,235.86,10.5994]
["bitfinex","SOLUSD",1731892091566,10.34349059,235.91,235.86,10.5994]
["bitfinex","SOLUSD",1731892098076,10.34349059,235.87,235.78,14.58459059]
["bitfinex","SOLUSD",1731892098263,10.34349059,235.85,235.76,10.34349059]
["bitfinex","SOLUSD",1731892098588,10.34349059,235.79,235.74,4.2418]
["bitfinex","SOLUSD",1731892098795,10.34349059,235.79,235.71,20.94949059]
["bitfinex","SOLUSD",1731892099087,10.34349059,235.77,235.71,10.606]
["bitfinex","SOLUSD",1731892100582,20.0,235.72,235.62,10.34349059]
["bitfinex","SOLUSD",1731892100788,10.34349059,235.66,235.61,10.6106]
["bitfinex","SOLUSD",1731892100982,10.34349059,235.68,235.59,10.34349059]
["bitfinex","SOLUSD",1731892101272,10.34349059,235.68,235.61,10.34349059]
["bitfinex","SOLUSD",1731892101471,20.0,235.74,235.61,10.34349059]
["bitfinex","SOLUSD",1731892101681,10.34349059,235.7,235.61,10.34349059]
["bitfinex","SOLUSD",1731892101976,10.34349059,235.7,235.62,4.2441]
["bitfinex","SOLUSD",1731892102272,10.34349059,235.7,235.61,10.34349059]
["bitfinex","SOLUSD",1731892102472,10.34349059,235.68,235.61,10.34349059]
["bitfinex","SOLUSD",1731892102683,10.34349059,235.68,235.59,10.34349059]
["bitfinex","SOLUSD",1731892102980,10.34349059,235.72,235.65,10.34349059]
["bitfinex","SOLUSD",1731892103188,30.34349059,235.74,235.65,10.34349059]
["bitfinex","SOLUSD",1731892103392,15.268,235.77,235.69,10.34349059]
["bitfinex","SOLUSD",1731892103694,10.34349059,235.78,235.69,10.34349059]
["bitfinex","SOLUSD",1731892103892,10.34349059,235.78,235.7,4.2426]
["bitfinex","SOLUSD",1731892104092,10.34349059,235.78,235.7,14.58609059]
["bitfinex","SOLUSD",1731892104293,21.5035,235.82,235.73,0.12549]
["bitfinex","SOLUSD",1731892104294,10.34349059,235.8,235.73,0.12549]
["bitfinex","SOLUSD",1731892104594,25.61149059,235.82,235.74,10.34349059]
["bitfinex","SOLUSD",1731892104968,10.34349059,235.79,235.72,10.34349059]
["bitfinex","SOLUSD",1731892105168,10.34349059,235.79,235.71,0.12549]
["bitfinex","SOLUSD",1731892105578,10.34349059,235.79,235.72,10.34349059]
["bitfinex","SOLUSD",1731892106489,10.34349059,235.83,235.76,10.34349059]
["bitfinex","SOLUSD",1731892107097,10.34349059,235.83,235.74,10.46898059]
["bitfinex","SOLUSD",1731892107671,10.34349059,235.81,235.74,0.12549]
["bitfinex","SOLUSD",1731892108584,10.34349059,235.83,235.75,25.18959059]
["bitfinex","SOLUSD",1731892108888,10.34349059,235.89,235.81,10.34349059]
["bitfinex","SOLUSD",1731892109092,4.2388,235.92,235.83,10.34349059]
["bitfinex","SOLUSD",1731892109093,10.34349059,235.91,235.83,10.34349059]
["bitfinex","SOLUSD",1731892109673,10.34349059,235.91,235.84,0.12549]
["bitfinex","SOLUSD",1731892110073,10.34349059,235.93,235.85,10.34349059]
["bitfinex","SOLUSD",1731892110277,10.34349059,235.93,235.84,0.12549]
["bitfinex","SOLUSD",1731892110278,10.34349059,235.95,235.87,10.34349059]
["bitfinex","SOLUSD",1731892110897,10.34349059,235.95,235.88,4.2394]
["bitfinex","SOLUSD",1731892111195,10.81032789,235.98,235.91,10.34349059]
["bitfinex","SOLUSD",1731892111409,0.4668373,235.98,235.93,10.34349059]
["bitfinex","SOLUSD",1731892112282,0.4668373,235.98,235.94,16.54803321]
["bitfinex","SOLUSD",1731892112914,0.4668373,235.98,235.94,20.78623321]
["bitfinex","SOLUSD",1731892113203,0.4668373,235.98,235.94,4.2382]
["bitfinex","SOLUSD",1731892114295,0.4668373,235.98,235.92,0.25098]
["bitfinex","SOLUSD",1731892114481,0.4668373,235.98,235.92,15.08648]
["bitfinex","SOLUSD",1731892117597,0.4668373,235.98,235.92,14.8355]
["bitfinex","SOLUSD",1731892118902,17.01487051,235.98,235.92,14.8355]
["bitfinex","SOLUSD",1731892119093,17.01487051,235.98,235.86,10.5991]
["bitfinex","SOLUSD",1731892119094,16.54803321,235.94,235.86,10.5991]
["bitfinex","SOLUSD",1731892119296,16.54803321,235.94,235.87,4.2395]
["bitfinex","SOLUSD",1731892119682,17.01487051,235.98,235.89,16.54803321]
["bitfinex","SOLUSD",1731892119893,16.54803321,235.94,235.87,31.38653321]
["bitfinex","SOLUSD",1731892120699,16.54803321,235.94,235.87,14.8385]
["bitfinex","SOLUSD",1731892121090,16.54803321,235.92,235.83,16.54803321]
["bitfinex","SOLUSD",1731892121408,16.54803321,235.92,235.86,16.54803321]
["bitfinex","SOLUSD",1731892121594,16.54803321,235.94,235.86,16.54803321]
["bitfinex","SOLUSD",1731892122300,16.54803321,235.92,235.84,16.54803321]
["bitfinex","SOLUSD",1731892122716,16.54803321,235.9,235.83,14.841]
["bitfinex","SOLUSD",1731892122887,16.54803321,235.9,235.83,10.6008]
["bitfinex","SOLUSD",1731892123089,16.54803321,235.88,235.83,10.6008]
["bitfinex","SOLUSD",1731892123597,16.54803321,235.88,235.81,4.2406]
["bitfinex","SOLUSD",1731892123784,16.54803321,235.85,235.78,14.844]
["bitfinex","SOLUSD",1731892124108,16.54803321,235.87,235.79,16.54803321]
["bitfinex","SOLUSD",1731892124677,16.54803321,235.85,235.78,10.6029]
["bitfinex","SOLUSD",1731892125311,4.2389,235.91,235.79,16.54803321]
["bitfinex","SOLUSD",1731892125482,16.54803321,235.87,235.79,16.54803321]
["bitfinex","SOLUSD",1731892126132,16.54803321,235.87,235.8,4.2408]
["bitfinex","SOLUSD",1731892127010,16.54803321,235.85,235.8,4.2408]
["bitfinex","SOLUSD",1731892127515,16.54803321,235.85,235.78,14.8441]
["bitfinex","SOLUSD",1731892127892,16.54803321,235.87,235.79,16.54803321]
["bitfinex","SOLUSD",1731892128597,16.54803321,235.87,235.8,4.2408]
["bitfinex","SOLUSD",1731892130024,16.54803321,235.9,235.82,16.54803321]
["bitfinex","SOLUSD",1731892130518,16.54803321,235.86,235.8,14.843]
["bitfinex","SOLUSD",1731892134106,20.78753321,235.88,235.8,27.15023321]
["bitfinex","SOLUSD",1731892134303,20.0,235.87,235.8,20.95707349]
["bitfinex","SOLUSD",1731892134509,14.59437349,235.88,235.8,20.95707349]
["bitfinex","SOLUSD",1731892135199,20.0,235.87,235.8,25.19787349]
["bitfinex","SOLUSD",1731892138521,24.2397,235.87,235.8,25.19787349]
["bitfinex","SOLUSD",1731892140317,20.0,235.87,235.82,10.35487349]
["bitfinex","SOLUSD",1731892140623,24.2394,235.89,235.82,10.35487349]
["bitfinex","SOLUSD",1731892141538,10.35487349,235.95,235.88,10.35487349]
["bitfinex","SOLUSD",1731892141701,14.59267349,235.97,235.88,10.35487349]
["bitfinex","SOLUSD",1731892142827,20.0,235.96,235.88,10.35487349]
["bitfinex","SOLUSD",1731892143320,20.0,235.96,235.89,4.2392]
["bitfinex","SOLUSD",1731892143527,0.4668373,235.98,235.9,10.35487349]
["bitfinex","SOLUSD",1731892144605,0.4668373,235.98,235.92,10.35487349]
["bitfinex","SOLUSD",1731892144813,0.4668373,235.98,235.93,0.12549]
["bitfinex","SOLUSD",1731892145114,0.4668373,235.98,235.95,4.2381]
["bitfinex","SOLUSD",1731892147237,0.4668373,235.98,235.93,10.596]
["bitfinex","SOLUSD",1731892149237,10.82171079,235.98,235.91,4.2389]
["bitfinex","SOLUSD",1731892150410,10.82171079,235.98,235.89,14.8373]
["bitfinex","SOLUSD",1731892150809,0.4668373,235.98,235.94,0.12549]
["bitfinex","SOLUSD",1731892151119,0.4668373,235.98,235.91,10.35487349]
["bitfinex","SOLUSD",1731892151310,0.4668373,235.98,235.9,0.25098]
["bitfinex","SOLUSD",1731892152213,0.4668373,235.98,235.91,25.19097349]
["bitfinex","SOLUSD",1731892152410,0.4668373,235.98,235.95,10.35487349]
["bitfinex","SOLUSD",1731892153145,0.4668373,235.98,235.97,10.35487349]
["bitfinex","SOLUSD",1731892153332,0.4668373,235.98,235.97,10.48036349]
["bitfinex","SOLUSD",1731892154312,0.4668373,235.98,235.97,14.71816349]
["bitfinex","SOLUSD",1731892155016,0.4668373,235.98,235.96,16.6605]
["bitfinex","SOLUSD",1731892155326,0.4668373,235.98,235.96,20.8985]
["bitfinex","SOLUSD",1731892155503,0.4668373,235.98,235.96,14.8329]
["bitfinex","SOLUSD",1731892158210,0.09367462,235.95,235.8,26.27630328]
["bitfinex","SOLUSD",1731892158425,10.35487349,235.92,235.78,4.2412]
["bitfinex","SOLUSD",1731892158629,10.35487349,235.92,235.83,10.35487349]
["bitfinex","SOLUSD",1731892160110,10.35487349,235.92,235.84,4.2401]
["bitfinex","SOLUSD",1731892160724,10.35487349,235.92,235.85,0.25098]
["bitfinex","SOLUSD",1731892161728,10.35487349,235.92,235.85,0.12549]
["bitfinex","SOLUSD",1731892162732,4.2387,235.93,235.85,10.48036349]
["bitfinex","SOLUSD",1731892162733,10.35487349,235.93,235.85,10.48036349]
["bitfinex","SOLUSD",1731892163242,10.35487349,235.93,235.85,14.72026349]
["bitfinex","SOLUSD",1731892163717,10.35487349,235.94,235.85,14.72026349]
["bitfinex","SOLUSD",1731892164342,14.59327349,235.94,235.85,14.72026349]
["bitfinex","SOLUSD",1731892169022,14.59327349,235.94,235.84,10.6004]
["bitfinex","SOLUSD",1731892169023,10.35487349,235.92,235.84,10.6004]
["bitfinex","SOLUSD",1731892169220,10.35487349,235.9,235.84,10.6004]
["bitfinex","SOLUSD",1731892170423,10.35487349,235.92,235.84,14.8405]
["bitfinex","SOLUSD",1731892170634,14.59327349,235.94,235.85,10.48036349]
["bitfinex","SOLUSD",1731892171533,14.59327349,235.94,235.86,14.8393]
["bitfinex","SOLUSD",1731892171732,14.59327349,235.94,235.87,10.35487349]
["bitfinex","SOLUSD",1731892171928,10.35487349,235.94,235.87,10.35487349]
["bitfinex","SOLUSD",1731892172129,20.0,235.96,235.89,10.35487349]
["bitfinex","SOLUSD",1731892172445,20.0,235.97,235.91,10.35487349]
["bitfinex","SOLUSD",1731892172927,0.4668373,235.98,235.91,10.35487349]
["bitfinex","SOLUSD",1731892173323,0.4668373,235.98,235.93,10.35487349]
["bitfinex","SOLUSD",1731892173865,0.4668373,235.98,235.93,14.59327349]
["bitfinex","SOLUSD",1731892174152,0.4668373,235.98,235.93,4.2384]
["bitfinex","SOLUSD",1731892174351,0.4668373,235.98,235.93,14.59327349]
["bitfinex","SOLUSD",1731892175252,0.4668373,235.98,235.93,25.18957349]
["bitfinex","SOLUSD",1731892177224,0.4668373,235.98,235.94,10.34341298]
["bitfinex","SOLUSD",1731892178450,0.4668373,235.98,235.93,4.2383]
["bitfinex","SOLUSD",1731892179641,0.4668373,235.98,235.94,0.12549]
["bitfinex","SOLUSD",1731892180631,0.4668373,235.98,235.97,10.59439298]
["bitfinex","SOLUSD",1731892180832,0.4668373,235.98,235.93,14.58171298]
["bitfinex","SOLUSD",1731892183928,0.4668373,235.98,235.93,25.17801298]
["bitfinex","SOLUSD",1731892185148,0.4668373,235.98,235.96,0.12549]
["bitfinex","SOLUSD",1731892185434,0.4668373,235.98,235.95,10.34341298]
["bitfinex","SOLUSD",1731892185954,0.4668373,235.98,235.96,4.238]
["bitfinex","SOLUSD",1731892189144,0.4668373,235.98,235.95,10.34341298]
["bitfinex","SOLUSD",1731892189339,0.4668373,235.98,235.95,14.58151298]
["bitfinex","SOLUSD",1731892191253,0.4668373,235.98,235.96,0.12549]
["bitfinex","SOLUSD",1731892192242,0.4668373,235.98,235.96,6.74427074]
["bitfinex","SOLUSD",1731892192440,0.4668373,235.98,235.97,4.2378]
["bitfinex","SOLUSD",1731892193439,0.4668373,235.98,235.95,10.5954]
["bitfinex","SOLUSD",1731892194560,0.4668373,235.98,235.86,21.199]
["bitfinex","SOLUSD",1731892194561,0.4668373,235.98,235.86,36.0383]
["bitfinex","SOLUSD",1731892194750,4.7045373,235.98,235.9,0.12549]
["bitfinex","SOLUSD",1731892195957,4.7045373,235.98,235.9,4.36439]
["bitfinex","SOLUSD",1731892198059,0.4668373,235.98,235.91,6.61878074]
["bitfinex","SOLUSD",1731892198285,0.4668373,235.98,235.93,6.61878074]
["bitfinex","SOLUSD",1731892200771,0.4668373,235.98,235.91,10.85758074]
["bitfinex","SOLUSD",1731892200772,4.7044373,235.98,235.91,10.85758074]
["bitfinex","SOLUSD",1731892201851,24.7044373,235.98,235.85,26.4372]
["bitfinex","SOLUSD",1731892202071,24.7044373,235.98,235.89,6.61878074]
["bitfinex","SOLUSD",1731892202260,24.7044373,235.98,235.91,6.61878074]
["bitfinex","SOLUSD",1731892202661,24.7044373,235.98,235.86,15.09008]
["bitfinex","SOLUSD",1731892202855,24.7044373,235.98,235.89,6.61878074]
["bitfinex","SOLUSD",1731892203267,24.7044373,235.98,235.9,4.239]
["bitfinex","SOLUSD",1731892204672,24.7044373,235.98,235.87,14.8386]
["bitfinex","SOLUSD",1731892204873,24.7044373,235.98,235.89,6.61878074]
["bitfinex","SOLUSD",1731892205179,24.7044373,235.98,235.87,14.8386]
["bitfinex","SOLUSD",1731892205346,24.7044373,235.98,235.87,10.599]
["bitfinex","SOLUSD",1731892205556,20.0,235.96,235.87,10.599]
["bitfinex","SOLUSD",1731892206874,4.2381,235.95,235.87,10.599]
["bitfinex","SOLUSD",1731892207565,20.0,235.93,235.82,11.33725548]
["bitfinex","SOLUSD",1731892207763,20.0,235.93,235.83,6.61878074]
["bitfinex","SOLUSD",1731892208354,4.2381,235.95,235.82,14.8411]
["bitfinex","SOLUSD",1731892208573,24.7046373,235.98,235.9,6.61878074]
["bitfinex","SOLUSD",1731892208950,0.09367462,235.97,235.87,10.599]
["bitfinex","SOLUSD",1731892209151,0.09367462,235.97,235.82,14.8413]
["bitfinex","SOLUSD",1731892209350,0.09367462,235.97,235.82,21.46008074]
["bitfinex","SOLUSD",1731892209649,23.87055862,235.97,235.82,14.8413]
["bitfinex","SOLUSD",1731892209862,23.87055862,235.95,235.82,14.8413]
["bitfinex","SOLUSD",1731892210151,4.2385,235.93,235.82,14.8413]
["bitfinex","SOLUSD",1731892211165,4.2385,235.93,235.82,21.46008074]
["bitfinex","SOLUSD",1731892211371,4.2385,235.93,235.86,6.61878074]
["bitfinex","SOLUSD",1731892211676,4.2385,235.93,235.83,10.6008]
["bitfinex","SOLUSD",1731892211873,4.2385,235.93,235.83,17.21958074]
["bitfinex","SOLUSD",1731892212553,20.0,235.93,235.83,21.45988074]
["bitfinex","SOLUSD",1731892213372,158.7,236.0,235.83,21.45988074]
["bitfinex","SOLUSD",1731892213373,0.4668373,235.98,235.88,6.61878074]
["bitfinex","SOLUSD",1731892213579,4.2378,235.97,235.88,6.61878074]
["bitfinex","SOLUSD",1731892213946,0.09367462,235.96,235.84,0.12549]
["bitfinex","SOLUSD",1731892214257,0.09367462,235.96,235.84,6.61878074]
["bitfinex","SOLUSD",1731892214576,4.2381,235.95,235.85,4.2399]
["bitfinex","SOLUSD",1731892214787,4.2381,235.95,235.83,10.6008]
["bitfinex","SOLUSD",1731892214788,23.87055862,235.94,235.83,14.841]
["bitfinex","SOLUSD",1731892214980,20.0,235.93,235.83,17.21958074]
["bitfinex","SOLUSD",1731892216260,20.0,235.96,235.83,14.8411]
["bitfinex","SOLUSD",1731892216575,20.0,235.92,235.83,10.6008]
["bitfinex","SOLUSD",1731892217765,6.5628,235.89,235.78,14.8439]
["bitfinex","SOLUSD",1731892217974,20.0,235.88,235.78,14.8439]
["bitfinex","SOLUSD",1731892218575,39.45725862,235.91,235.83,6.61878074]
["bitfinex","SOLUSD",1731892218576,15.5867,235.91,235.83,6.61878074]
["bitfinex","SOLUSD",1731892218781,15.5867,235.91,235.85,6.61878074]
["bitfinex","SOLUSD",1731892218966,20.2912373,235.98,235.89,6.61878074]
["bitfinex","SOLUSD",1731892219160,16.0535373,235.98,235.91,6.61878074]
["bitfinex","SOLUSD",1731892219369,16.0535373,235.98,235.95,6.61878074]
["bitfinex","SOLUSD",1731892219566,0.4668373,235.98,235.97,6.61878074]
["bitfinex","SOLUSD",1731892219954,0.4668373,235.98,235.96,6.61878074]
["bitfinex","SOLUSD",1731892220160,0.4668373,235.98,235.96,10.85668074]
["bitfinex","SOLUSD",1731892221064,0.4668373,235.98,235.96,6.61878074]
["bitfinex","SOLUSD",1731892221567,0.4668373,235.98,235.96,10.85658074]
["bitfinex","SOLUSD",1731892222189,0.4668373,235.98,235.96,10.595]
["bitfinex","SOLUSD",1731892222352,0.4668373,235.98,235.97,6.61878074]
["bitfinex","SOLUSD",1731892223471,0.4668373,235.98,235.97,10.85658074]
["bitfinex","SOLUSD",1731892223777,0.4668373,235.98,235.97,11.10756074]
["bitfinex","SOLUSD",1731892223948,0.4668373,235.98,235.97,6.61878074]
["bitfinex","SOLUSD",1731892224153,0.4668373,235.98,235.96,10.595]
["bitfinex","SOLUSD",1731892224377,0.4668373,235.98,235.95,6.61878074]
["bitfinex","SOLUSD",1731892226175,0.4668373,235.98,235.97,6.96343536]
["bitfinex","SOLUSD",1731892228086,0.4668373,235.98,235.97,11.20123536]
["bitfinex","SOLUSD",1731892230802,0.4668373,235.98,235.95,10.5954]
["bitfinex","SOLUSD",1731892230956,0.4668373,235.98,235.97,6.61878074]
["bitfinex","SOLUSD",1731892231275,4.7045373,235.98,235.93,6.61878074]
["bitfinex","SOLUSD",1731892231593,4.7045373,235.98,235.91,6.61878074]
["bitfinex","SOLUSD",1731892232165,4.7045373,235.98,235.93,6.61878074]
["bitfinex","SOLUSD",1731892233208,0.4668373,235.98,235.95,6.61878074]
["bitfinex","SOLUSD",1731892235187,0.4668373,235.98,235.93,15.08568]
["bitfinex","SOLUSD",1731892235188,0.4668373,235.98,235.93,6.61878074]
["bitfinex","SOLUSD",1731892235387,4.7045373,235.98,235.91,6.61878074]
["bitfinex","SOLUSD",1731892236905,4.7045373,235.98,235.83,10.6008]
["bitfinex","SOLUSD",1731892236906,23.87055862,235.96,235.83,10.6008]
["bitfinex","SOLUSD",1731892237067,20.0,235.95,235.84,6.61878074]
["bitfinex","SOLUSD",1731892237271,20.0,235.95,235.86,6.61878074]
["bitfinex","SOLUSD",1731892237583,20.0,235.97,235.88,6.61878074]
["bitfinex","SOLUSD",1731892238879,4.238,235.96,235.88,6.61878074]
["bitfinex","SOLUSD",1731892240573,4.238,235.96,235.9,6.61878074]
["bitfinex","SOLUSD",1731892240768,21.2466373,235.98,235.92,6.61878074]
["bitfinex","SOLUSD",1731892240981,21.2466373,235.98,235.87,6.61878074]
["bitfinex","SOLUSD",1731892241389,21.3466373,235.98,235.87,6.61878074]
["bitfinex","SOLUSD",1731892242093,20.0,235.97,235.87,6.61878074]
["bitfinex","SOLUSD",1731892243882,20.0,235.94,235.84,6.61878074]
["bitfinex","SOLUSD",1731892244907,4.2385,235.93,235.84,6.61878074]
["bitfinex","SOLUSD",1731892245369,4.2385,235.93,235.82,6.61878074]
["bitfinex","SOLUSD",1731892246368,4.2385,235.93,235.82,10.85908074]
["bitfinex","SOLUSD",1731892246789,4.2385,235.93,235.84,6.61878074]
["bitfinex","SOLUSD",1731892248288,4.2385,235.93,235.82,6.61878074]
["bitfinex","SOLUSD",1731892249305,4.3385,235.93,235.82,6.61878074]
["bitfinex","SOLUSD",1731892249608,20.0,235.9,235.79,6.61878074]
["bitfinex","SOLUSD",1731892249779,20.0,235.9,235.81,6.61878074]
["bitfinex","SOLUSD",1731892250574,4.2392,235.89,235.78,14.8443]
["bitfinex","SOLUSD",1731892250774,4.2392,235.89,235.82,6.61878074]
["bitfinex","SOLUSD",1731892251391,4.2392,235.89,235.83,6.61878074]
["bitfinex","SOLUSD",1731892251606,16.106,235.97,235.87,6.61878074]
["bitfinex","SOLUSD",1731892251805,16.106,235.97,235.89,6.61878074]
["bitfinex","SOLUSD",1731892252001,0.09367462,235.96,235.85,6.61878074]
["bitfinex","SOLUSD",1731892252709,0.09367462,235.94,235.85,6.61878074]
["bitfinex","SOLUSD",1731892252874,23.87055862,235.94,235.81,6.61878074]
["bitfinex","SOLUSD",1731892253082,0.09367462,235.92,235.81,6.61878074]
["bitfinex","SOLUSD",1731892253489,4.2381,235.95,235.87,6.61878074]
["bitfinex","SOLUSD",1731892256208,16.106,235.97,235.93,6.61878074]
["bitfinex","SOLUSD",1731892257376,16.106,235.97,235.88,15.08898]
["bitfinex","SOLUSD",1731892257577,16.106,235.97,235.91,6.61878074]
["bitfinex","SOLUSD",1731892258006,0.4668373,235.98,235.95,6.61878074]
["bitfinex","SOLUSD",1731892258204,0.4668373,235.98,235.97,6.61878074]
["bitfinex","SOLUSD",1731892259701,0.4668373,235.98,235.96,4.36339]
["bitfinex","SOLUSD",1731892259908,0.4668373,235.98,235.88,10.72389]
["bitfinex","SOLUSD",1731892260108,16.106,235.97,235.89,0.12549]
["bitfinex","SOLUSD",1731892260304,16.106,235.97,235.88,17.21718074]
["bitfinex","SOLUSD",1731892260701,16.106,235.97,235.88,21.45658074]
["bitfinex","SOLUSD",1731892260916,16.106,235.97,235.9,6.61878074]
["bitfinex","SOLUSD",1731892261210,16.106,235.97,235.92,6.61878074]
["bitfinex","SOLUSD",1731892261401,20.3439,235.97,235.9,6.61878074]
["bitfinex","SOLUSD",1731892262288,20.3439,235.97,235.88,17.21718074]
["bitfinex","SOLUSD",1731892263509,20.3439,235.97,235.88,21.45658074]
["bitfinex","SOLUSD",1731892264117,20.0,235.96,235.86,4.2397]
["bitfinex","SOLUSD",1731892264301,20.0,235.96,235.86,10.85848074]
["bitfinex","SOLUSD",1731892265402,4.2381,235.95,235.86,10.85848074]
["bitfinex","SOLUSD",1731892265789,23.87055862,235.94,235.78,17.23589029]
["bitfinex","SOLUSD",1731892265989,0.09367462,235.92,235.78,23.85467103]
["bitfinex","SOLUSD",1731892266388,0.09367462,235.92,235.78,17.22148074]
["bitfinex","SOLUSD",1731892266599,0.09367462,235.92,235.79,6.61878074]
["bitfinex","SOLUSD",1731892266820,4.2389,235.91,235.79,21.46238074]
["bitfinex","SOLUSD",1731892268021,4.2389,235.91,235.81,6.61878074]
["bitfinex","SOLUSD",1731892268524,4.2389,235.91,235.84,6.61878074]
["bitfinex","SOLUSD",1731892269214,24.238,235.96,235.85,0.12549]
["bitfinex","SOLUSD",1731892269391,24.238,235.96,235.88,6.61878074]
["bitfinex","SOLUSD",1731892269392,4.238,235.96,235.88,6.61878074]
["bitfinex","SOLUSD",1731892269711,0.09367462,235.95,235.84,6.61878074]
["bitfinex","SOLUSD",1731892269920,4.238,235.96,235.85,6.74427074]
["bitfinex","SOLUSD",1731892270116,4.238,235.96,235.87,6.61878074]
["bitfinex","SOLUSD",1731892270825,24.238,235.96,235.87,6.61878074]
["bitfinex","SOLUSD",1731892271290,24.238,235.96,235.85,10.98417074]
["bitfinex","SOLUSD",1731892271490,4.2383,235.94,235.85,6.61878074]
["bitfinex","SOLUSD",1731892272114,4.2383,235.94,235.84,10.6003]
["bitfinex","SOLUSD",1731892272998,4.2383,235.94,235.85,6.61878074]
["bitfinex","SOLUSD",1731892273336,4.2383,235.94,235.84,10.6003]
["bitfinex","SOLUSD",1731892274111,4.2383,235.94,235.85,6.61878074]
["bitfinex","SOLUSD",1731892284925,4.2383,235.94,235.87,6.61878074]
["bitfinex","SOLUSD",1731892285301,16.106,235.97,235.81,14.93607462]
["bitfinex","SOLUSD",1731892285302,20.3438,235.97,235.91,6.61878074]
["bitfinex","SOLUSD",1731892285621,0.4668373,235.98,235.93,6.61878074]
["bitfinex","SOLUSD",1731892286899,0.4668373,235.98,235.95,6.61878074]
["bitfinex","SOLUSD",1731892289215,0.4668373,235.98,235.97,6.61878074]
["bitfinex","SOLUSD",1731892289421,0.4668373,235.98,235.96,6.61878074]
["bitfinex","SOLUSD",1731892289604,0.4668373,235.98,235.95,10.5954]
["bitfinex","SOLUSD",1731892291907,0.4668373,235.98,235.95,14.8335]
["bitfinex","SOLUSD",1731892295325,0.4668373,235.98,235.92,6.61878074]
["bitfinex","SOLUSD",1731892297426,0.4668373,235.98,235.94,6.61878074]
["bitfinex","SOLUSD",1731892298622,4.7044373,235.98,235.88,6.61878074]
["bitfinex","SOLUSD",1731892299429,4.7044373,235.98,235.89,14.8373]
["bitfinex","SOLUSD",1731892300104,0.09367462,235.97,235.85,10.5999]
["bitfinex","SOLUSD",1731892300310,6.27107462,235.95,235.85,10.5999]
["bitfinex","SOLUSD",1731892301115,6.1774,235.95,235.86,6.61878074]
["bitfinex","SOLUSD",1731892301315,6.1774,235.95,235.88,6.61878074]
["bitfinex","SOLUSD",1731892302346,0.4668373,235.98,235.92,6.61878074]
["bitfinex","SOLUSD",1731892303632,0.4668373,235.98,235.93,4.2385]
["bitfinex","SOLUSD",1731892305337,0.4668373,235.98,235.93,14.8348]
["bitfinex","SOLUSD",1731892305932,0.4668373,235.98,235.94,6.61878074]
["bitfinex","SOLUSD",1731892307029,0.4668373,235.98,235.94,21.45288074]
["bitfinex","SOLUSD",1731892307234,0.4668373,235.98,235.96,6.61878074]
["bitfinex","SOLUSD",1731892309140,0.4668373,235.98,235.97,4.2378]
["bitfinex","SOLUSD",1731892310642,0.4668373,235.98,235.94,10.5959]
["bitfinex","SOLUSD",1731892310818,0.4668373,235.98,235.94,14.8342]
["bitfinex","SOLUSD",1731892311438,0.4668373,235.98,235.94,10.5959]
["bitfinex","SOLUSD",1731892313233,0.4668373,235.98,235.94,14.8342]
["bitfinex","SOLUSD",1731892314238,4.7045373,235.98,235.89,10.5978]
["bitfinex","SOLUSD",1731892314545,0.4668373,235.98,235.91,6.61878074]
["bitfinex","SOLUSD",1731892315531,0.4668373,235.98,235.93,6.61878074]
["bitfinex","SOLUSD",1731892315934,0.4668373,235.98,235.93,10.85708074]
["bitfinex","SOLUSD",1731892317823,0.4668373,235.98,235.93,21.45338074]
["bitfinex","SOLUSD",1731892318729,0.4668373,235.98,235.95,6.61878074]
["bitfinex","SOLUSD",1731892318936,0.4668373,235.98,235.93,21.45338074]
["bitfinex","SOLUSD",1731892319650,4.7045373,235.98,235.91,10.85748074]
["bitfinex","SOLUSD",1731892319832,4.7045373,235.98,235.91,4.2387]
["bitfinex","SOLUSD",1731892320934,0.4668373,235.98,235.91,10.85748074]
["bitfinex","SOLUSD",1731892325356,0.4668373,235.98,235.91,21.45468074]
["bitfinex","SOLUSD",1731892326260,0.4668373,235.98,235.92,0.25098]
["bitfinex","SOLUSD",1731892326458,0.4668373,235.98,235.97,6.61878074]
["bitfinex","SOLUSD",1731892326635,0.4668373,235.98,235.93,6.61878074]
["bitfinex","SOLUSD",1731892326831,0.4668373,235.98,235.93,10.85728074]
["bitfinex","SOLUSD",1731892327047,0.4668373,235.98,235.95,6.61878074]
["bitfinex","SOLUSD",1731892329061,0.4668373,235.98,235.96,4.238]
["bitfinex","SOLUSD",1731892330138,0.4668373,235.98,235.94,6.61878074]
["bitfinex","SOLUSD",1731892330446,0.4668373,235.98,235.93,10.5963]
["bitfinex","SOLUSD",1731892330650,0.4668373,235.98,235.93,14.8348]
["bitfinex","SOLUSD",1731892331033,0.4668373,235.98,235.9,6.61878074]
["bitfinex","SOLUSD",1731892331350,4.7045373,235.98,235.89,6.61878074]
["bitfinex","SOLUSD",1731892332535,4.7045373,235.98,235.9,4.239]
["bitfinex","SOLUSD",1731892332941,4.7045373,235.98,235.89,10.598]
["bitfinex","SOLUSD",1731892333376,4.7045373,235.98,235.89,14.8372]
["bitfinex","SOLUSD",1731892334042,43.776884,235.96,235.83,21.2014]
["bitfinex","SOLUSD",1731892334250,0.09367462,235.95,235.85,4.2399]
["bitfinex","SOLUSD",1731892334878,4.2383,235.94,235.85,4.2399]
["bitfinex","SOLUSD",1731892335654,4.2383,235.94,235.84,10.5999]
["bitfinex","SOLUSD",1731892335862,4.2383,235.94,235.84,17.21868074]
["bitfinex","SOLUSD",1731892337269,4.2383,235.94,235.86,6.61878074]
["bitfinex","SOLUSD",1731892337480,20.0,235.96,235.88,6.61878074]
["bitfinex","SOLUSD",1731892337779,21.6158,235.97,235.9,6.61878074]
["bitfinex","SOLUSD",1731892337966,25.8536,235.97,235.9,6.61878074]
["bitfinex","SOLUSD",1731892338147,21.6158,235.97,235.9,6.61878074]
["bitfinex","SOLUSD",1731892338468,21.6158,235.97,235.92,6.61878074]
["bitfinex","SOLUSD",1731892338846,21.6158,235.97,235.9,6.61878074]
["bitfinex","SOLUSD",1731892339049,25.8536,235.97,235.87,6.61878074]
["bitfinex","SOLUSD",1731892340661,21.6158,235.97,235.89,6.61878074]
["bitfinex","SOLUSD",1731892341983,4.238,235.96,235.87,17.21778074]
["bitfinex","SOLUSD",1731892342656,15.1506,235.97,235.89,6.61878074]
["bitfinex","SOLUSD",1731892344262,15.1506,235.97,235.9,4.239]
["bitfinex","SOLUSD",1731892344776,15.1506,235.97,235.9,14.8367]
["bitfinex","SOLUSD",1731892346652,19.3884,235.97,235.9,10.5977]
["bitfinex","SOLUSD",1731892347769,19.3884,235.97,235.9,14.8367]
["bitfinex","SOLUSD",1731892347975,15.1506,235.97,235.9,14.8367]
["bitfinex","SOLUSD",1731892348276,0.4668373,235.98,235.93,6.61878074]
["bitfinex","SOLUSD",1731892349182,0.4668373,235.98,235.94,4.2383]
["bitfinex","SOLUSD",1731892349681,0.4668373,235.98,235.97,6.61878074]
["bitfinex","SOLUSD",1731892350683,0.4668373,235.98,235.97,10.85658074]
["bitfinex","SOLUSD",1731892356395,0.4668373,235.98,235.97,11.10756074]
["bitfinex","SOLUSD",1731892356558,0.4668373,235.98,235.97,4.58245462]
["bitfinex","SOLUSD",1731892356764,0.4668373,235.98,235.97,11.10756074]
["bitfinex","SOLUSD",1731892362594,0.4668373,235.98,235.97,11.20123536]
["bitfinex","SOLUSD",1731892367675,0.4668373,235.98,235.97,50.28231936]
["bitfinex","SOLUSD",1731892372677,20.0,236.17,235.98,24.12153862]
["bitfinex","SOLUSD",1731892372878,4.2344,236.16,236.08,6.61878074]
["bitfinex","SOLUSD",1731892373092,4.2344,236.16,236.09,6.61878074]
["bitfinex","SOLUSD",1731892373285,4.2344,236.16,236.08,6.61878074]
["bitfinex","SOLUSD",1731892373482,4.2344,236.16,236.1,6.61878074]
["bitfinex","SOLUSD",1731892374205,4.2344,236.16,236.09,10.85438074]
["bitfinex","SOLUSD",1731892374586,4.2344,236.16,236.02,10.5918]
["bitfinex","SOLUSD",1731892374780,4.2344,236.16,236.05,6.61878074]
["bitfinex","SOLUSD",1731892375012,4.2344,236.16,236.06,6.61878074]
["bitfinex","SOLUSD",1731892375177,4.2344,236.16,236.08,6.61878074]
["bitfinex","SOLUSD",1731892375778,4.2344,236.16,236.07,6.61878074]
["bitfinex","SOLUSD",1731892376086,4.2344,236.16,236.06,6.61878074]
["bitfinex","SOLUSD",1731892376482,0.1,236.23,236.08,6.61878074]
["bitfinex","SOLUSD",1731892376821,0.1,236.97,236.67,0.35098]
["bitfinex","SOLUSD",1731892377109,70.0,237.02,236.59,0.1]
["bitfinex","SOLUSD",1731892377110,0.1,236.98,236.78,0.1]
["bitfinex","SOLUSD",1731892377309,4.244831,237.02,236.68,71.4307189]
["bitfinex","SOLUSD",1731892377310,0.1,237.02,236.84,0.1]
["bitfinex","SOLUSD",1731892377606,0.1,237.02,236.82,53.1633702]
["bitfinex","SOLUSD",1731892377607,0.621031,237.02,236.92,0.1]
["bitfinex","SOLUSD",1731892377790,0.621031,237.02,236.96,0.1]
["bitfinex","SOLUSD",1731892377979,0.621031,237.02,236.98,0.1]
["bitfinex","SOLUSD",1731892378180,70.0,237.2,236.93,0.1]
["bitfinex","SOLUSD",1731892378419,4.4682104,237.29,237.12,63.29188759]
["bitfinex","SOLUSD",1731892378597,70.0,237.19,237.12,15.81248759]
["bitfinex","SOLUSD",1731892378813,70.0,237.19,237.0,119.21413256]
["bitfinex","SOLUSD",1731892378814,38.15,237.18,237.0,119.21413256]
["bitfinex","SOLUSD",1731892379174,70.0,237.19,237.0,119.21413256]
["bitfinex","SOLUSD",1731892379175,25.44,237.19,237.0,119.21413256]
["bitfinex","SOLUSD",1731892379397,70.0,237.23,237.0,119.21413256]
["bitfinex","SOLUSD",1731892379583,10.5385,237.23,237.0,119.21413256]
["bitfinex","SOLUSD",1731892379789,48.6885,237.23,237.0,119.21413256]
["bitfinex","SOLUSD",1731892380007,38.15,237.21,237.0,119.21413256]
["bitfinex","SOLUSD",1731892380301,0.09367462,237.2,237.0,119.21413256]
["bitfinex","SOLUSD",1731892380610,25.44,237.21,237.0,119.21413256]
["bitfinex","SOLUSD",1731892380906,35.9785,237.23,237.0,119.21413256]
["bitfinex","SOLUSD",1731892381102,0.09367462,237.22,237.0,119.21413256]
["bitfinex","SOLUSD",1731892381280,55.73947134,237.23,237.0,119.21413256]
["bitfinex","SOLUSD",1731892381607,0.09367462,237.2,237.0,119.21413256]
["bitfinex","SOLUSD",1731892381778,0.09367462,237.18,237.0,119.21413256]
["bitfinex","SOLUSD",1731892381980,3.0641667,237.17,237.0,119.21413256]
["bitfinex","SOLUSD",1731892382213,3.0641667,237.16,237.0,119.21413256]
["bitfinex","SOLUSD",1731892382503,0.09367462,237.11,237.0,119.21413256]
["bitfinex","SOLUSD",1731892382679,20.21916462,237.07,237.0,119.21413256]
["bitfinex","SOLUSD",1731892382881,23.776884,237.04,237.0,119.21413256]
["bitfinex","SOLUSD",1731892383185,43.87055862,237.01,237.0,119.21413256]
["bitfinex","SOLUSD",1731892383410,44.12153862,237.01,237.0,76.30963256]
["bitfinex","SOLUSD",1731892383705,47.16616227,237.01,237.0,0.78391851]
["bitfinex","SOLUSD",1731892383999,47.16616227,237.01,236.77,0.1]
["bitfinex","SOLUSD",1731892384000,0.34465462,237.0,236.77,0.1]
["bitfinex","SOLUSD",1731892384203,0.34465462,236.98,236.75,10.6594]
["bitfinex","SOLUSD",1731892384410,58.544084,237.01,236.75,10.6594]
["bitfinex","SOLUSD",1731892384411,0.34465462,236.96,236.75,10.6594]
["bitfinex","SOLUSD",1731892384700,0.34465462,236.94,236.75,0.2]
["bitfinex","SOLUSD",1731892384909,0.34465462,236.94,236.75,0.1]
["bitfinex","SOLUSD",1731892385211,0.34465462,236.92,236.75,0.1]
["bitfinex","SOLUSD",1731892385704,3.03377299,236.91,236.86,16.41553321]
["bitfinex","SOLUSD",1731892385932,4.2201,236.96,236.87,0.1]
["bitfinex","SOLUSD",1731892386205,4.2201,236.96,236.88,16.41553321]
["bitfinex","SOLUSD",1731892386385,4.2201,236.96,236.87,0.1]
["bitfinex","SOLUSD",1731892386589,4.2201,236.96,236.84,16.51553321]
["bitfinex","SOLUSD",1731892386789,0.09367462,236.95,236.8,16.51553321]
["bitfinex","SOLUSD",1731892386983,0.09367462,236.95,236.8,16.61553321]
["bitfinex","SOLUSD",1731892387183,0.09367462,236.95,236.82,0.1]
["bitfinex","SOLUSD",1731892387795,0.09367462,236.98,236.82,0.2]
["bitfinex","SOLUSD",1731892387996,0.09367462,236.96,236.82,0.2]
["bitfinex","SOLUSD",1731892388505,0.09367462,236.96,236.82,0.1]
["bitfinex","SOLUSD",1731892388910,4.56435462,236.98,236.82,0.1]
["bitfinex","SOLUSD",1731892389201,4.56435462,236.98,236.82,0.2]
["bitfinex","SOLUSD",1731892389405,4.56435462,236.98,236.82,0.1]
["bitfinex","SOLUSD",1731892389605,4.56435462,236.98,236.8,16.61553321]
["bitfinex","SOLUSD",1731892389790,4.56435462,236.98,236.82,0.1]
["bitfinex","SOLUSD",1731892390185,4.56435462,236.98,236.82,16.51553321]
["bitfinex","SOLUSD",1731892390400,4.56475462,236.96,236.82,0.1]
["bitfinex","SOLUSD",1731892390603,4.56475462,236.96,236.82,16.51553321]
["bitfinex","SOLUSD",1731892390913,4.5003514,236.99,236.89,0.1]
["bitfinex","SOLUSD",1731892391280,0.2807514,236.99,236.92,0.1]
["bitfinex","SOLUSD",1731892391480,0.2807514,236.99,236.91,0.1]
["bitfinex","SOLUSD",1731892391680,0.2807514,236.99,236.93,0.2]
["bitfinex","SOLUSD",1731892392704,0.2807514,236.99,236.98,0.1]
["bitfinex","SOLUSD",1731892393281,0.2807514,236.99,236.94,0.1]
["bitfinex","SOLUSD",1731892393487,0.2807514,236.99,236.98,0.1]
["bitfinex","SOLUSD",1731892393795,0.2807514,236.99,236.97,16.41553321]
["bitfinex","SOLUSD",1731892394020,0.2807514,236.99,236.98,0.1]
["bitfinex","SOLUSD",1731892394516,0.2807514,236.99,236.98,23.876884]
["bitfinex","SOLUSD",1731892394715,0.2807514,236.99,236.97,16.41553321]
["bitfinex","SOLUSD",1731892395085,0.2807514,236.99,236.98,0.1]
["bitfinex","SOLUSD",1731892395395,0.2807514,236.99,236.97,16.41553321]
["bitfinex","SOLUSD",1731892395600,0.2807514,236.99,236.98,0.1]
["bitfinex","SOLUSD",1731892395815,0.2807514,236.99,236.97,16.41553321]
["bitfinex","SOLUSD",1731892396197,0.2807514,236.99,236.97,16.51553321]
["bitfinex","SOLUSD",1731892396398,0.2807514,236.99,236.97,0.1]
["bitfinex","SOLUSD",1731892396600,0.2807514,236.99,236.86,16.1222]
["bitfinex","SOLUSD",1731892396601,0.2807514,236.99,236.91,0.1]
["bitfinex","SOLUSD",1731892396809,0.2807514,236.99,236.89,4.3212]
["bitfinex","SOLUSD",1731892397109,0.2807514,236.99,236.93,0.1]
["bitfinex","SOLUSD",1731892397317,0.2807514,236.99,236.95,0.1]
["bitfinex","SOLUSD",1731892397710,0.2807514,236.99,236.96,0.1]
["bitfinex","SOLUSD",1731892398020,0.2807514,236.99,236.95,0.1]
["bitfinex","SOLUSD",1731892398209,0.2807514,236.99,236.96,0.1]
["bitfinex","SOLUSD",1731892398523,0.2807514,236.99,236.98,0.1]
["bitfinex","SOLUSD",1731892399399,0.2807514,236.99,236.98,28.196584]
["bitfinex","SOLUSD",1731892400198,0.09367462,237.07,236.98,0.1]
["bitfinex","SOLUSD",1731892400721,4.2183,237.06,236.99,0.1]
["bitfinex","SOLUSD",1731892401018,20.0,237.07,237.01,0.1]
["bitfinex","SOLUSD",1731892401611,24.2181,237.07,237.0,0.1]
["bitfinex","SOLUSD",1731892402493,20.0,237.07,237.0,0.1]
["bitfinex","SOLUSD",1731892402693,66.63140543,237.08,237.04,0.1]
["bitfinex","SOLUSD",1731892403519,66.63140543,237.08,237.04,0.2]
["bitfinex","SOLUSD",1731892404226,66.63140543,237.08,237.07,0.1]
["bitfinex","SOLUSD",1731892404515,66.63140543,237.08,237.07,16.61553321]
["bitfinex","SOLUSD",1731892404921,66.63140543,237.08,237.07,40.39241721]
["bitfinex","SOLUSD",1731892406024,66.63140543,237.08,237.07,16.61553321]
["bitfinex","SOLUSD",1731892406217,66.63140543,237.08,237.07,40.39241721]
["bitfinex","SOLUSD",1731892408401,66.63140543,237.08,237.07,23.976884]
["bitfinex","SOLUSD",1731892408615,66.63140543,237.08,237.05,0.1]
["bitfinex","SOLUSD",1731892409022,20.0,237.07,237.03,0.1]
["bitfinex","SOLUSD",1731892409595,20.0,237.07,237.0,0.2]
["bitfinex","SOLUSD",1731892409823,4.2183,237.06,237.0,0.2]
["bitfinex","SOLUSD",1731892410020,4.2183,237.06,236.98,0.1]
["bitfinex","SOLUSD",1731892410227,0.09367462,237.05,236.96,0.2]
["bitfinex","SOLUSD",1731892410522,4.2183,237.06,236.9,0.1]
["bitfinex","SOLUSD",1731892410523,20.12549,237.03,236.9,0.1]
["bitfinex","SOLUSD",1731892410931,0.09367462,237.02,236.92,0.1]
["bitfinex","SOLUSD",1731892411102,0.09367462,237.02,236.9,0.2]
["bitfinex","SOLUSD",1731892411303,0.09367462,237.02,236.92,0.1]
["bitfinex","SOLUSD",1731892411506,0.09367462,237.03,236.92,0.2]
["bitfinex","SOLUSD",1731892411802,0.09367462,237.01,236.92,0.2]
["bitfinex","SOLUSD",1731892413027,0.21916462,237.01,236.89,0.2]
["bitfinex","SOLUSD",1731892413322,0.09367462,236.99,236.87,0.1]
["bitfinex","SOLUSD",1731892413528,0.12549,237.0,236.86,0.1]
["bitfinex","SOLUSD",1731892413529,0.21916462,236.97,236.86,0.1]
["bitfinex","SOLUSD",1731892414111,0.21916462,236.99,236.85,0.1]
["bitfinex","SOLUSD",1731892414429,0.09367462,236.97,236.83,0.1]
["bitfinex","SOLUSD",1731892414929,0.34465462,236.95,236.83,0.1]
["bitfinex","SOLUSD",1731892415106,20.34465462,236.95,236.81,0.1]
["bitfinex","SOLUSD",1731892415299,20.34465462,236.95,236.82,0.1]
["bitfinex","SOLUSD",1731892415500,20.34465462,236.95,236.8,0.2687]
["bitfinex","SOLUSD",1731892415813,20.34465462,236.93,236.8,0.2687]
["bitfinex","SOLUSD",1731892416201,20.34465462,236.93,236.8,0.1687]
["bitfinex","SOLUSD",1731892416409,0.34465462,236.91,236.8,0.1687]
["bitfinex","SOLUSD",1731892416624,0.34465462,236.91,236.8,0.2687]
["bitfinex","SOLUSD",1731892416827,0.21916462,236.89,236.8,0.1687]
["bitfinex","SOLUSD",1731892417014,20.21916462,236.89,236.8,0.1687]
["bitfinex","SOLUSD",1731892417325,0.09367462,236.87,236.8,0.1687]
["bitfinex","SOLUSD",1731892418007,23.16010628,236.86,236.8,0.1687]
["bitfinex","SOLUSD",1731892418313,0.09367462,236.84,236.8,0.1687]
["bitfinex","SOLUSD",1731892418520,3.07667996,236.83,236.8,0.1687]
["bitfinex","SOLUSD",1731892419121,24.2226,236.82,236.8,0.1687]
["bitfinex","SOLUSD",1731892419333,23.09067826,236.81,236.8,0.1687]
["bitfinex","SOLUSD",1731892420008,3.09067826,236.81,236.8,0.3687]
["bitfinex","SOLUSD",1731892420200,3.09067826,236.81,236.8,0.2687]
["bitfinex","SOLUSD",1731892420808,3.09067826,236.81,236.8,0.3687]
["bitfinex","SOLUSD",1731892421422,3.09067826,236.81,236.75,23.902374]
["bitfinex","SOLUSD",1731892421730,3.09067826,236.8,236.74,14.7841]
["bitfinex","SOLUSD",1731892422029,20.21916462,236.9,236.74,31.19963321]
["bitfinex","SOLUSD",1731892422808,24.44026462,236.9,236.74,31.19963321]
["bitfinex","SOLUSD",1731892423319,24.44026462,236.9,236.76,16.41553321]
["bitfinex","SOLUSD",1731892426910,24.44026462,236.9,236.74,31.19963321]
["bitfinex","SOLUSD",1731892427335,0.09367462,236.87,236.74,31.19963321]
["bitfinex","SOLUSD",1731892428429,4.31497462,236.89,236.74,31.19963321]
["bitfinex","SOLUSD",1731892428629,4.2213,236.89,236.75,23.902374]
["bitfinex","SOLUSD",1731892428928,4.2206,236.93,236.81,16.41553321]
["bitfinex","SOLUSD",1731892429937,4.2206,236.93,236.82,4.2226]
["bitfinex","SOLUSD",1731892430738,4.2206,236.93,236.83,16.41553321]
["bitfinex","SOLUSD",1731892430908,0.2807514,236.94,236.85,16.41553321]
["bitfinex","SOLUSD",1731892431107,0.2807514,236.94,236.86,23.902374]
["bitfinex","SOLUSD",1731892431314,4.2204,236.95,236.85,16.41553321]
["bitfinex","SOLUSD",1731892431632,66.63140543,236.94,236.85,23.902374]
["bitfinex","SOLUSD",1731892432142,66.63140543,236.94,236.86,4.2219]
["bitfinex","SOLUSD",1731892434230,70.85190543,236.94,236.86,4.2219]
["bitfinex","SOLUSD",1731892435947,70.85190543,236.94,236.84,19.5147]
["bitfinex","SOLUSD",1731892436233,70.85190543,236.94,236.85,23.776884]
["bitfinex","SOLUSD",1731892437621,20.0,236.93,236.79,10.5575]
["bitfinex","SOLUSD",1731892437832,20.0,236.93,236.78,16.41553321]
["bitfinex","SOLUSD",1731892438028,4.2208,236.92,236.8,14.7802]
["bitfinex","SOLUSD",1731892438429,4.2208,236.92,236.8,31.19573321]
["bitfinex","SOLUSD",1731892438737,0.09367462,236.91,236.76,31.70813321]
["bitfinex","SOLUSD",1731892438935,20.09367462,236.91,236.76,35.93163321]
["bitfinex","SOLUSD",1731892439136,20.09367462,236.91,236.76,46.49083321]
["bitfinex","SOLUSD",1731892440217,0.09367462,236.89,236.76,25.8518]
["bitfinex","SOLUSD",1731892440420,20.09367462,236.89,236.76,25.8518]
["bitfinex","SOLUSD",1731892441753,4.2215,236.88,236.76,25.8518]
["bitfinex","SOLUSD",1731892442884,4.2215,236.88,236.76,30.0754]
["bitfinex","SOLUSD",1731892444973,4.2215,236.88,236.76,10.5592]
["bitfinex","SOLUSD",1731892447561,0.2807514,236.87,236.76,10.5592]
["bitfinex","SOLUSD",1731892447797,4.2219,236.86,236.76,10.5592]
["bitfinex","SOLUSD",1731892450079,4.2219,236.86,236.77,23.776884]
["bitfinex","SOLUSD",1731892450280,4.2219,236.86,236.73,6.4203]
["bitfinex","SOLUSD",1731892450281,20.09367462,236.85,236.73,6.4203]
["bitfinex","SOLUSD",1731892450482,20.09367462,236.85,236.67,25.46199794]
["bitfinex","SOLUSD",1731892450483,0.09367462,236.83,236.67,15.186]
["bitfinex","SOLUSD",1731892452205,0.09367462,236.83,236.66,6.0505]
["bitfinex","SOLUSD",1731892452383,21.1095,236.86,236.56,31.25422579]
["bitfinex","SOLUSD",1731892452384,0.21916462,236.78,236.56,31.25422579]
["bitfinex","SOLUSD",1731892453089,0.22549,236.77,236.56,31.25422579]
["bitfinex","SOLUSD",1731892453312,0.09367462,236.76,236.56,31.25422579]
["bitfinex","SOLUSD",1731892453464,0.09367462,236.76,236.58,0.12549]
["bitfinex","SOLUSD",1731892454088,4.2238,236.75,236.58,0.12549]
["bitfinex","SOLUSD",1731892454297,20.09367462,236.74,236.57,28.003784]
["bitfinex","SOLUSD",1731892454473,20.09367462,236.74,236.56,10.5679]
["bitfinex","SOLUSD",1731892455307,0.09367462,236.72,236.55,7.5263]
["bitfinex","SOLUSD",1731892455476,0.09367462,236.7,236.55,7.5263]
["bitfinex","SOLUSD",1731892456381,0.09367462,236.68,236.55,7.5263]
["bitfinex","SOLUSD",1731892456571,20.09367462,236.68,236.55,7.5263]
["bitfinex","SOLUSD",1731892457569,0.09367462,236.67,236.55,7.5263]
["bitfinex","SOLUSD",1731892457775,4.2254,236.66,236.55,7.5263]
["bitfinex","SOLUSD",1731892460547,4.2254,236.66,236.56,40.23600979]
["bitfinex","SOLUSD",1731892460801,4.2242,236.73,236.59,23.776884]
["bitfinex","SOLUSD",1731892461508,0.09367462,236.72,236.58,16.45912579]
["bitfinex","SOLUSD",1731892462299,20.09367462,236.72,236.58,16.45912579]
["bitfinex","SOLUSD",1731892462683,20.0,236.68,236.58,16.45912579]
["bitfinex","SOLUSD",1731892464582,4.2252,236.67,236.56,4.2271]
["bitfinex","SOLUSD",1731892464857,4.2252,236.67,236.57,16.45912579]
["bitfinex","SOLUSD",1731892465302,4.2252,236.67,236.57,23.776884]
["bitfinex","SOLUSD",1731892466198,4.2252,236.67,236.55,18.0948]
["bitfinex","SOLUSD",1731892466398,0.09367462,236.66,236.55,1.4758]
["bitfinex","SOLUSD",1731892467288,4.2252,236.67,236.55,22.16222579]
["bitfinex","SOLUSD",1731892467689,4.2252,236.67,236.55,1.4758]
["bitfinex","SOLUSD",1731892467903,0.09367462,236.66,236.55,1.4758]
["bitfinex","SOLUSD",1731892468113,20.09367462,236.66,236.55,1.4758]
["bitfinex","SOLUSD",1731892468308,4.2256,236.65,236.57,16.45912579]
["bitfinex","SOLUSD",1731892468487,4.2256,236.65,236.58,23.776884]
["bitfinex","SOLUSD",1731892469610,24.2251,236.68,236.55,28.50342579]
["bitfinex","SOLUSD",1731892469907,24.2251,236.68,236.55,32.73082579]
["bitfinex","SOLUSD",1731892470810,24.2251,236.68,236.55,16.2717]
["bitfinex","SOLUSD",1731892471112,24.2251,236.68,236.57,4.227]
["bitfinex","SOLUSD",1731892472378,0.09367462,236.67,236.55,1.4758]
["bitfinex","SOLUSD",1731892474488,4.2254,236.66,236.55,1.4758]
["bitfinex","SOLUSD",1731892475679,4.2254,236.66,236.56,23.776884]
["bitfinex","SOLUSD",1731892476869,4.2254,236.66,236.56,28.003984]
["bitfinex","SOLUSD",1731892477064,4.2254,236.66,236.55,22.33538365]
["bitfinex","SOLUSD",1731892477783,4.2254,236.66,236.56,23.902374]
["bitfinex","SOLUSD",1731892478000,10.5606,236.73,236.59,10.29108365]
["bitfinex","SOLUSD",1731892478164,0.2807514,236.65,236.61,10.29108365]
["bitfinex","SOLUSD",1731892478490,0.2807514,236.65,236.64,23.776884]
["bitfinex","SOLUSD",1731892481085,0.2807514,236.65,236.61,10.5655]
["bitfinex","SOLUSD",1731892481086,0.2807514,236.65,236.59,14.51768365]
["bitfinex","SOLUSD",1731892482391,0.2807514,236.65,236.6,24.027864]
["bitfinex","SOLUSD",1731892482593,0.2807514,236.65,236.6,23.902374]
["bitfinex","SOLUSD",1731892482908,0.2807514,236.65,236.63,10.29108365]
["bitfinex","SOLUSD",1731892483064,0.2807514,236.65,236.64,23.902374]
["bitfinex","SOLUSD",1731892486401,0.2807514,236.65,236.64,24.027864]
["bitfinex","SOLUSD",1731892486696,0.2807514,236.65,236.64,24.12153862]
["bitfinex","SOLUSD",1731892487000,66.35065403,236.76,236.71,23.776884]
["bitfinex","SOLUSD",1731892488789,66.35065403,236.76,236.72,0.12549]
["bitfinex","SOLUSD",1731892488987,66.35065403,236.76,236.74,0.12549]
["bitfinex","SOLUSD",1731892491028,66.35065403,236.76,236.73,23.776884]
["bitfinex","SOLUSD",1731892491589,66.35065403,236.76,236.72,20.85208365]
["bitfinex","SOLUSD",1731892492502,66.35065403,236.76,236.72,25.07648365]
["bitfinex","SOLUSD",1731892492807,66.35065403,236.76,236.75,23.902374]
["bitfinex","SOLUSD",1731892493178,66.35065403,236.76,236.75,28.126174]
["bitfinex","SOLUSD",1731892493504,66.35065403,236.76,236.75,28.251664]
["bitfinex","SOLUSD",1731892495413,66.35065403,236.76,236.75,50.78833862]
["bitfinex","SOLUSD",1731892496404,66.35065403,236.76,236.75,61.17942227]
["bitfinex","SOLUSD",1731892496405,43.01745403,236.76,236.75,61.17942227]
["bitfinex","SOLUSD",1731892498615,4.2197,236.98,236.83,0.1]
["bitfinex","SOLUSD",1731892498912,4.2197,236.98,236.88,24.027864]
["bitfinex","SOLUSD",1731892499209,6.5989,236.99,236.91,10.29108365]
["bitfinex","SOLUSD",1731892499385,4.2194,237.0,236.93,10.29108365]
["bitfinex","SOLUSD",1731892499813,4.2194,237.0,236.92,0.12549]
["bitfinex","SOLUSD",1731892500114,4.2194,237.0,236.91,0.25098]
["bitfinex","SOLUSD",1731892500480,24.2188,237.03,236.91,10.54206365]
["bitfinex","SOLUSD",1731892500683,24.2188,237.03,236.93,0.12549]
["bitfinex","SOLUSD",1731892500917,4.2188,237.03,236.94,23.776884]
["bitfinex","SOLUSD",1731892501226,4.2188,237.03,236.95,0.12549]
["bitfinex","SOLUSD",1731892501886,4.2188,237.03,236.94,23.776884]
["bitfinex","SOLUSD",1731892502087,24.2188,237.03,236.93,0.12549]
["bitfinex","SOLUSD",1731892502311,0.09367462,237.02,236.86,10.5546]
["bitfinex","SOLUSD",1731892502520,0.09367462,237.02,236.84,10.29108365]
["bitfinex","SOLUSD",1731892503315,0.09367462,237.02,236.81,10.5568]
["bitfinex","SOLUSD",1731892503316,0.31916462,237.02,236.81,10.5568]
["bitfinex","SOLUSD",1731892503702,0.19367462,237.02,236.82,10.29108365]
["bitfinex","SOLUSD",1731892504012,20.0,237.01,236.82,10.29108365]
["bitfinex","SOLUSD",1731892504220,4.2194,237.0,236.86,10.29108365]
["bitfinex","SOLUSD",1731892504721,4.2194,237.0,236.87,23.902374]
["bitfinex","SOLUSD",1731892504889,4.2194,237.0,236.87,0.12549]
["bitfinex","SOLUSD",1731892505300,4.2194,237.0,236.87,10.54206365]
["bitfinex","SOLUSD",1731892505511,4.2194,237.0,236.89,24.027864]
["bitfinex","SOLUSD",1731892506056,4.2194,237.0,236.91,10.29108365]
["bitfinex","SOLUSD",1731892506200,4.2191,237.02,236.94,24.027864]
["bitfinex","SOLUSD",1731892506405,0.3485568,237.14,236.95,10.29108365]
["bitfinex","SOLUSD",1731892506406,10.3567,237.1,236.95,10.29108365]
["bitfinex","SOLUSD",1731892506702,10.3567,237.1,236.96,24.027864]
["bitfinex","SOLUSD",1731892507613,10.3567,237.1,236.96,28.247864]
["bitfinex","SOLUSD",1731892507789,10.3567,237.1,237.0,0.12549]
["bitfinex","SOLUSD",1731892507992,4.2172,237.12,237.02,0.12549]
["bitfinex","SOLUSD",1731892508234,0.2485568,237.14,237.03,0.21916462]
["bitfinex","SOLUSD",1731892508425,0.2485568,237.14,237.07,24.027864]
["bitfinex","SOLUSD",1731892508792,0.2485568,237.14,237.03,0.09367462]
["bitfinex","SOLUSD",1731892508793,0.2485568,237.14,237.09,24.027864]
["bitfinex","SOLUSD",1731892509314,0.2485568,237.14,237.1,10.29108365]
["bitfinex","SOLUSD",1731892509505,0.2485568,237.14,237.11,23.776884]
["bitfinex","SOLUSD",1731892510331,4.217,237.13,237.02,16.39493587]
["bitfinex","SOLUSD",1731892510504,4.217,237.13,236.99,10.5487]
["bitfinex","SOLUSD",1731892510834,20.0,237.09,236.93,10.5512]
["bitfinex","SOLUSD",1731892510993,0.09367462,237.08,236.89,32.90753587]
["bitfinex","SOLUSD",1731892511191,0.31916462,237.08,236.87,26.94883587]
["bitfinex","SOLUSD",1731892511697,20.09367462,237.06,236.87,26.94883587]
["bitfinex","SOLUSD",1731892511909,20.19367462,237.06,236.87,26.94883587]
["bitfinex","SOLUSD",1731892512413,0.09367462,237.04,236.87,16.39493587]
["bitfinex","SOLUSD",1731892512613,0.09367462,237.0,236.85,0.6645]
["bitfinex","SOLUSD",1731892512996,0.21916462,237.0,236.85,0.6645]
["bitfinex","SOLUSD",1731892513234,0.09367462,236.97,236.85,0.6645]
["bitfinex","SOLUSD",1731892513602,0.09367462,236.95,236.85,0.6645]
["bitfinex","SOLUSD",1731892513818,20.09367462,236.93,236.85,0.6645]
["bitfinex","SOLUSD",1731892515029,0.09367462,236.91,236.85,0.6645]
["bitfinex","SOLUSD",1731892516029,0.09367462,236.92,236.85,0.6645]
["bitfinex","SOLUSD",1731892516321,4.2208,236.92,236.85,0.6645]
["bitfinex","SOLUSD",1731892517828,0.09367462,236.91,236.85,0.6645]
["bitfinex","SOLUSD",1731892518124,4.2211,236.9,236.85,0.6645]
["bitfinex","SOLUSD",1731892518333,4.2211,236.9,236.85,0.1645]
["bitfinex","SOLUSD",1731892519304,14.86647462,236.92,236.85,0.1645]
["bitfinex","SOLUSD",1731892519712,0.09367462,236.9,236.85,0.1645]
["bitfinex","SOLUSD",1731892521007,10.552,236.92,236.85,0.1645]
["bitfinex","SOLUSD",1731892521008,20.09367462,236.88,236.85,0.1645]
["bitfinex","SOLUSD",1731892521830,20.19367462,236.88,236.85,0.1645]
["bitfinex","SOLUSD",1731892521995,20.09367462,236.88,236.85,0.1645]
["bitfinex","SOLUSD",1731892522198,0.09367462,236.86,236.85,0.1645]
["bitfinex","SOLUSD",1731892523436,14.86997462,236.87,236.69,10.5619]
["bitfinex","SOLUSD",1731892523722,0.09367462,236.85,236.69,14.7868]
["bitfinex","SOLUSD",1731892524629,0.09367462,236.85,236.69,10.5619]
["bitfinex","SOLUSD",1731892525631,4.2222,236.84,236.7,16.52042587]
["bitfinex","SOLUSD",1731892525806,4.2222,236.84,236.69,10.5619]
["bitfinex","SOLUSD",1731892525807,0.09367462,236.83,236.69,10.5619]
["bitfinex","SOLUSD",1731892526003,20.09367462,236.83,236.69,10.5619]
["bitfinex","SOLUSD",1731892527048,20.09367462,236.81,236.66,6.5647]
["bitfinex","SOLUSD",1731892527327,20.09367462,236.81,236.64,20.62063587]
["bitfinex","SOLUSD",1731892528733,0.09367462,236.79,236.65,23.776884]
["bitfinex","SOLUSD",1731892529803,4.31657462,236.8,236.65,23.776884]
["bitfinex","SOLUSD",1731892530004,4.31657462,236.8,236.65,28.002384]
["bitfinex","SOLUSD",1731892530831,4.31657462,236.8,236.65,44.39731987]
["bitfinex","SOLUSD",1731892530997,4.2229,236.8,236.7,23.776884]
["bitfinex","SOLUSD",1731892531201,4.2229,236.8,236.69,0.12549]
["bitfinex","SOLUSD",1731892531400,4.2229,236.8,236.66,0.12549]
["bitfinex","SOLUSD",1731892531620,4.2229,236.8,236.66,16.52042587]
["bitfinex","SOLUSD",1731892531811,10.5566,236.82,236.69,4.2249]
["bitfinex","SOLUSD",1731892533211,4.2229,236.8,236.69,4.2249]
["bitfinex","SOLUSD",1731892533915,4.2229,236.8,236.7,23.902374]
["bitfinex","SOLUSD",1731892534909,4.2224,236.83,236.72,23.902374]
["bitfinex","SOLUSD",1731892536004,4.31557462,236.86,236.72,28.126674]
["bitfinex","SOLUSD",1731892537720,15.4313,236.83,236.66,10.5635]
["bitfinex","SOLUSD",1731892537927,20.09367462,236.82,236.66,10.5635]
["bitfinex","SOLUSD",1731892538400,20.09367462,236.82,236.66,14.7889]
["bitfinex","SOLUSD",1731892539022,20.09367462,236.82,236.67,23.776884]
["bitfinex","SOLUSD",1731892539534,0.09367462,236.8,236.67,23.776884]
["bitfinex","SOLUSD",1731892539732,15.0,236.72,236.67,23.776884]
["bitfinex","SOLUSD",1731892541048,15.0,236.72,236.66,10.5635]
["bitfinex","SOLUSD",1731892541227,15.0,236.72,236.67,23.902374]
["bitfinex","SOLUSD",1731892541619,15.0,236.72,236.68,4.2251]
["bitfinex","SOLUSD",1731892542025,15.0,236.72,236.69,23.776884]
["bitfinex","SOLUSD",1731892543051,15.0,236.72,236.61,10.27627787]
["bitfinex","SOLUSD",1731892543218,4.2245,236.71,236.62,24.027864]
["bitfinex","SOLUSD",1731892543920,15.0,236.72,236.64,23.902374]
["bitfinex","SOLUSD",1731892544829,15.0,236.72,236.65,4.2256]
["bitfinex","SOLUSD",1731892545031,15.0,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1731892546657,20.0,236.71,236.62,23.776884]
["bitfinex","SOLUSD",1731892547850,4.2247,236.7,236.62,28.002884]
["bitfinex","SOLUSD",1731892548942,4.2247,236.7,236.61,10.5655]
["bitfinex","SOLUSD",1731892552446,4.2247,236.7,236.59,23.776884]
["bitfinex","SOLUSD",1731892554045,20.09367462,236.69,236.56,14.7949]
["bitfinex","SOLUSD",1731892554236,20.09367462,236.69,236.56,10.5678]
["bitfinex","SOLUSD",1731892554428,4.2251,236.68,236.56,10.5678]
["bitfinex","SOLUSD",1731892554624,4.2251,236.68,236.56,14.795]
["bitfinex","SOLUSD",1731892556552,4.2251,236.68,236.57,23.776884]
["bitfinex","SOLUSD",1731892556750,4.2249,236.7,236.58,0.25098]
["bitfinex","SOLUSD",1731892557950,4.2249,236.7,236.6,23.776884]
["bitfinex","SOLUSD",1731892558368,4.2249,236.7,236.59,14.7935]
["bitfinex","SOLUSD",1731892558369,4.2249,236.7,236.59,10.5668]
["bitfinex","SOLUSD",1731892558857,4.2249,236.7,236.59,14.7935]
["bitfinex","SOLUSD",1731892559373,20.09367462,236.67,236.55,1.4758]
["bitfinex","SOLUSD",1731892559541,20.19367462,236.67,236.55,1.4758]
["bitfinex","SOLUSD",1731892559951,0.12549,236.64,236.55,1.4758]
["bitfinex","SOLUSD",1731892560157,0.09367462,236.63,236.55,1.4758]
["bitfinex","SOLUSD",1731892560746,0.09367462,236.64,236.55,1.4758]
["bitfinex","SOLUSD",1731892561643,0.21916462,236.64,236.55,1.4758]
["bitfinex","SOLUSD",1731892562045,0.09367462,236.62,236.55,1.4758]
["bitfinex","SOLUSD",1731892562444,0.21916462,236.62,236.55,1.4758]
["bitfinex","SOLUSD",1731892563445,34.791,236.63,236.55,1.4758]
["bitfinex","SOLUSD",1731892563638,4.226,236.63,236.55,1.4758]
["bitfinex","SOLUSD",1731892564057,0.09367462,236.67,236.55,1.4758]
["bitfinex","SOLUSD",1731892564254,14.88207462,236.67,236.55,1.4758]
["bitfinex","SOLUSD",1731892565046,0.09367462,236.65,236.55,1.4758]
["bitfinex","SOLUSD",1731892565371,0.09367462,236.66,236.55,1.4758]
["bitfinex","SOLUSD",1731892566165,0.09367462,236.67,236.55,1.4758]
["bitfinex","SOLUSD",1731892566458,20.09367462,236.64,236.55,1.4758]
["bitfinex","SOLUSD",1731892566668,20.0,236.64,236.55,1.4758]
["bitfinex","SOLUSD",1731892566836,10.5641,236.65,236.55,1.4758]
["bitfinex","SOLUSD",1731892567038,4.2252,236.67,236.55,1.4758]
["bitfinex","SOLUSD",1731892567771,14.7884,236.67,236.55,1.4758]
["bitfinex","SOLUSD",1731892568058,0.09367462,236.66,236.55,1.4758]
["bitfinex","SOLUSD",1731892568482,0.09367462,236.64,236.55,1.4758]
["bitfinex","SOLUSD",1731892568766,20.0,236.64,236.55,1.4758]
["bitfinex","SOLUSD",1731892569670,0.09367462,236.61,236.55,1.4758]
["bitfinex","SOLUSD",1731892571561,20.0,236.59,236.55,1.4758]
["bitfinex","SOLUSD",1731892571955,20.09367462,236.56,236.55,1.4758]
["bitfinex","SOLUSD",1731892572469,20.0,236.56,236.55,1.4758]
["bitfinex","SOLUSD",1731892572844,10.0,236.56,236.55,1.4758]
["bitfinex","SOLUSD",1731892573650,14.2272,236.56,236.55,1.4758]
["bitfinex","SOLUSD",1731892574758,4.2272,236.56,236.55,1.4758]
["bitfinex","SOLUSD",1731892574966,6.4187,236.62,236.55,1.4758]
["bitfinex","SOLUSD",1731892575283,4.2263,236.61,236.55,1.4758]
["bitfinex","SOLUSD",1731892576848,20.0,236.65,236.55,1.4758]
["bitfinex","SOLUSD",1731892578289,4.2258,236.64,236.55,1.4758]
["bitfinex","SOLUSD",1731892580991,20.09367462,236.63,236.55,1.4758]
["bitfinex","SOLUSD",1731892581490,4.2258,236.64,236.55,1.4758]
["bitfinex","SOLUSD",1731892581860,24.2252,236.67,236.55,1.4758]
["bitfinex","SOLUSD",1731892582992,0.09367462,236.66,236.55,1.4758]
["bitfinex","SOLUSD",1731892583998,34.7884,236.67,236.55,1.4758]
["bitfinex","SOLUSD",1731892583999,20.09367462,236.64,236.55,1.4758]
["bitfinex","SOLUSD",1731892584169,20.0,236.64,236.55,1.4758]
["bitfinex","SOLUSD",1731892585190,4.2256,236.65,236.55,1.4758]
["bitfinex","SOLUSD",1731892586177,10.5622,236.7,236.55,5.7031]
["bitfinex","SOLUSD",1731892586689,20.0,236.69,236.55,5.7031]
["bitfinex","SOLUSD",1731892586979,10.5622,236.7,236.56,34.17865187]
["bitfinex","SOLUSD",1731892587186,10.5622,236.7,236.58,10.27627787]
["bitfinex","SOLUSD",1731892588065,20.0,236.69,236.58,10.27627787]
["bitfinex","SOLUSD",1731892588613,0.09367462,236.68,236.55,1.4758]
["bitfinex","SOLUSD",1731892588972,0.09367462,236.68,236.67,10.0]
["bitfinex","SOLUSD",1731892590696,4.2251,236.68,236.67,10.0]
["bitfinex","SOLUSD",1731892593003,4.224,236.74,236.67,10.0]
["bitfinex","SOLUSD",1731892593675,24.224,236.74,236.67,10.0]
["bitfinex","SOLUSD",1731892594274,4.224,236.74,236.67,10.0]
["bitfinex","SOLUSD",1731892594803,10.5575,236.8,236.67,10.0]
["bitfinex","SOLUSD",1731892594975,10.5575,236.8,236.67,20.27627787]
["bitfinex","SOLUSD",1731892595973,10.5575,236.8,236.67,24.50147787]
["bitfinex","SOLUSD",1731892596361,20.0,236.79,236.67,24.50147787]
["bitfinex","SOLUSD",1731892596560,32.58068294,236.84,236.68,24.027864]
["bitfinex","SOLUSD",1731892596782,4.2222,236.84,236.68,24.027864]
["bitfinex","SOLUSD",1731892596988,4.2222,236.84,236.69,10.27627787]
["bitfinex","SOLUSD",1731892597191,14.7778,236.84,236.69,10.27627787]
["bitfinex","SOLUSD",1731892597380,14.7778,236.84,236.68,24.027864]
["bitfinex","SOLUSD",1731892598104,20.0,236.83,236.68,24.027864]
["bitfinex","SOLUSD",1731892598263,0.09367462,236.82,236.67,10.0]
["bitfinex","SOLUSD",1731892599100,0.09367462,236.82,236.67,14.2252]
["bitfinex","SOLUSD",1731892599277,0.09367462,236.82,236.67,24.50147787]
["bitfinex","SOLUSD",1731892599476,0.09367462,236.82,236.67,14.2252]
["bitfinex","SOLUSD",1731892600376,4.2227,236.81,236.67,14.2252]
["bitfinex","SOLUSD",1731892601263,4.2227,236.81,236.69,10.27627787]
["bitfinex","SOLUSD",1731892601470,4.2211,236.9,236.76,30.226664]
["bitfinex","SOLUSD",1731892601667,4.2211,236.9,236.79,10.27627787]
["bitfinex","SOLUSD",1731892602371,14.86547462,236.94,236.79,10.27627787]
["bitfinex","SOLUSD",1731892602570,14.86547462,236.94,236.79,14.49927787]
["bitfinex","SOLUSD",1731892602773,14.7718,236.94,236.79,14.49927787]
["bitfinex","SOLUSD",1731892603406,10.5514,236.94,236.79,14.49927787]
["bitfinex","SOLUSD",1731892604197,20.0,236.93,236.79,14.49927787]
["bitfinex","SOLUSD",1731892604575,4.2208,236.92,236.79,14.49927787]
["bitfinex","SOLUSD",1731892605389,4.2208,236.92,236.84,16.3049]
["bitfinex","SOLUSD",1731892606579,20.0,236.98,236.84,16.3049]
["bitfinex","SOLUSD",1731892606786,4.2199,236.97,236.84,16.3049]
["bitfinex","SOLUSD",1731892608277,4.2199,236.97,236.87,10.40176787]
["bitfinex","SOLUSD",1731892608618,4.2199,236.97,236.89,10.27627787]
["bitfinex","SOLUSD",1731892608788,4.2199,236.97,236.91,10.27627787]
["bitfinex","SOLUSD",1731892609486,14.7624,237.09,236.93,10.27627787]
["bitfinex","SOLUSD",1731892609802,14.7624,237.09,236.88,0.1]
["bitfinex","SOLUSD",1731892609803,4.2178,237.09,236.97,16.83906787]
["bitfinex","SOLUSD",1731892610169,0.2485568,237.14,236.97,16.83906787]
["bitfinex","SOLUSD",1731892610170,4.31067462,237.13,236.97,16.83906787]
["bitfinex","SOLUSD",1731892610373,12.60553466,237.13,236.97,16.83906787]
["bitfinex","SOLUSD",1731892611200,20.0,237.12,236.97,16.83906787]
["bitfinex","SOLUSD",1731892611510,4.2174,237.11,236.97,16.83906787]
["bitfinex","SOLUSD",1731892612398,4.2174,237.11,236.97,6.56279]
["bitfinex","SOLUSD",1731892613007,0.09367462,237.1,236.97,6.4373]
["bitfinex","SOLUSD",1731892613210,20.09367462,237.08,236.97,6.4373]
["bitfinex","SOLUSD",1731892613399,20.09367462,237.08,236.96,15.1378]
["bitfinex","SOLUSD",1731892613783,20.09367462,237.08,236.92,6.3309]
["bitfinex","SOLUSD",1731892614079,20.09367462,237.06,236.92,6.3309]
["bitfinex","SOLUSD",1731892614309,23.902374,237.03,236.89,16.6202]
["bitfinex","SOLUSD",1731892614611,20.09367462,237.0,236.86,6.3309]
["bitfinex","SOLUSD",1731892614820,0.09367462,237.0,236.86,6.3309]
["bitfinex","SOLUSD",1731892615197,0.09367462,236.98,236.86,6.3309]
["bitfinex","SOLUSD",1731892615406,20.09367462,236.98,236.86,6.3309]
["bitfinex","SOLUSD",1731892617012,20.09367462,236.96,236.86,6.3309]
["bitfinex","SOLUSD",1731892617500,20.0,236.96,236.86,6.3309]
["bitfinex","SOLUSD",1731892617995,0.09367462,236.95,236.83,16.6202]
["bitfinex","SOLUSD",1731892619117,4.2204,236.94,236.83,16.6202]
["bitfinex","SOLUSD",1731892620502,0.09367462,236.93,236.83,16.6202]
["bitfinex","SOLUSD",1731892620696,0.09367462,236.93,236.81,6.3309]
["bitfinex","SOLUSD",1731892621003,0.09367462,236.93,236.78,16.6202]
["bitfinex","SOLUSD",1731892622512,0.09367462,236.91,236.78,16.6202]
["bitfinex","SOLUSD",1731892623319,4.2208,236.92,236.79,24.027864]
["bitfinex","SOLUSD",1731892624516,14.7672,237.01,236.8,4.2229]
["bitfinex","SOLUSD",1731892624700,20.0,236.98,236.81,24.027864]
["bitfinex","SOLUSD",1731892625708,0.09367462,236.97,236.81,24.027864]
["bitfinex","SOLUSD",1731892625912,0.09367462,236.97,236.81,23.902374]
["bitfinex","SOLUSD",1731892626427,20.0,236.95,236.81,23.902374]
["bitfinex","SOLUSD",1731892626612,20.0,236.95,236.81,28.125074]
["bitfinex","SOLUSD",1731892627528,4.2201,236.96,236.82,16.52944645]
["bitfinex","SOLUSD",1731892627710,4.2201,236.96,236.84,0.12549]
["bitfinex","SOLUSD",1731892627908,4.2201,236.96,236.83,23.902374]
["bitfinex","SOLUSD",1731892628102,4.2201,236.96,236.83,0.12549]
["bitfinex","SOLUSD",1731892628408,0.09367462,237.0,236.84,4.2222]
["bitfinex","SOLUSD",1731892629522,20.09367462,237.0,236.82,27.999384]
["bitfinex","SOLUSD",1731892629830,20.09367462,237.0,236.82,0.12549]
["bitfinex","SOLUSD",1731892630707,4.2195,236.99,236.85,0.12549]
["bitfinex","SOLUSD",1731892630939,4.2179,237.08,236.89,24.027864]
["bitfinex","SOLUSD",1731892631228,4.2179,237.08,236.91,24.027864]
["bitfinex","SOLUSD",1731892631609,12.51887694,237.08,236.91,24.027864]
["bitfinex","SOLUSD",1731892632013,23.06377694,237.08,236.92,14.7728]
["bitfinex","SOLUSD",1731892632203,20.0,237.07,236.93,0.12549]
["bitfinex","SOLUSD",1731892632610,0.09367462,237.06,236.9,19.4754]
["bitfinex","SOLUSD",1731892632933,0.09367462,237.06,236.9,15.2543]
["bitfinex","SOLUSD",1731892633108,0.09367462,237.04,236.9,15.2543]
["bitfinex","SOLUSD",1731892633433,0.09367462,237.04,236.87,17.0099]
["bitfinex","SOLUSD",1731892633929,0.09367462,237.04,236.87,21.2316]
["bitfinex","SOLUSD",1731892634711,4.2188,237.03,236.88,0.12549]
["bitfinex","SOLUSD",1731892634929,4.2188,237.03,236.88,38.803064]
["bitfinex","SOLUSD",1731892635753,4.2188,237.03,236.92,0.12549]
["bitfinex","SOLUSD",1731892636051,158.7,237.2,236.96,10.25794282]
["bitfinex","SOLUSD",1731892636052,4.2181,237.07,236.96,10.25794282]
["bitfinex","SOLUSD",1731892636330,0.2485568,237.14,236.99,0.12549]
["bitfinex","SOLUSD",1731892636331,4.2172,237.12,236.99,0.12549]
["bitfinex","SOLUSD",1731892637905,4.2172,237.12,237.03,0.12549]
["bitfinex","SOLUSD",1731892638107,4.2172,237.12,237.03,24.027864]
["bitfinex","SOLUSD",1731892638305,4.2172,237.12,237.0,6.4559]
["bitfinex","SOLUSD",1731892638730,4.2172,237.12,237.01,0.12549]
["bitfinex","SOLUSD",1731892639023,4.2172,237.12,237.01,38.794964]
["bitfinex","SOLUSD",1731892640416,4.4654568,237.14,237.05,0.12549]
["bitfinex","SOLUSD",1731892641017,4.4654568,237.14,237.04,0.12549]
["bitfinex","SOLUSD",1731892643510,4.4654568,237.14,237.0,22.85668257]
["bitfinex","SOLUSD",1731892643710,4.4654568,237.14,237.0,6.4559]
["bitfinex","SOLUSD",1731892643930,4.4654568,237.14,237.0,10.6752]
["bitfinex","SOLUSD",1731892644622,4.4654568,237.14,237.0,10.6751]
["bitfinex","SOLUSD",1731892644928,4.4654568,237.14,237.0,21.2236]
["bitfinex","SOLUSD",1731892645338,4.4654568,237.14,237.01,0.09367462]
["bitfinex","SOLUSD",1731892645843,4.4654568,237.14,237.03,24.027864]
["bitfinex","SOLUSD",1731892646821,4.4654568,237.14,237.04,0.09367462]
["bitfinex","SOLUSD",1731892646822,0.2485568,237.14,237.04,0.09367462]
["bitfinex","SOLUSD",1731892647232,0.2485568,237.14,237.03,24.027864]
["bitfinex","SOLUSD",1731892647410,0.2485568,237.14,237.04,0.09367462]
["bitfinex","SOLUSD",1731892648014,0.2485568,237.14,237.05,14.7647]
["bitfinex","SOLUSD",1731892648212,0.2485568,237.14,237.06,24.027864]
["bitfinex","SOLUSD",1731892649329,0.2485568,237.14,237.08,0.12549]
["bitfinex","SOLUSD",1731892649544,0.2485568,237.14,237.12,46.78774657]
["bitfinex","SOLUSD",1731892649712,0.2485568,237.14,237.12,30.286964]
["bitfinex","SOLUSD",1731892650840,0.2485568,237.14,237.12,0.12549]
["bitfinex","SOLUSD",1731892651224,0.2485568,237.14,237.07,14.7635]
["bitfinex","SOLUSD",1731892651618,0.2485568,237.14,237.08,0.09367462]
["bitfinex","SOLUSD",1731892652445,0.2485568,237.14,237.09,0.12549]
["bitfinex","SOLUSD",1731892652623,0.2485568,237.14,237.1,23.902374]
["bitfinex","SOLUSD",1731892652944,0.2485568,237.14,237.11,0.12549]
["bitfinex","SOLUSD",1731892655117,0.2485568,237.14,237.13,0.12549]
["bitfinex","SOLUSD",1731892655817,0.2485568,237.14,237.13,0.34465462]
["bitfinex","SOLUSD",1731892656951,0.2485568,237.14,237.13,28.33853862]
["bitfinex","SOLUSD",1731892657546,0.2485568,237.14,237.13,28.244864]
["bitfinex","SOLUSD",1731892660224,0.2485568,237.14,237.13,38.48314937]
["bitfinex","SOLUSD",1731892661560,0.2485568,237.14,237.13,38.77682399]
["bitfinex","SOLUSD",1731892662141,4.2131,237.35,237.18,0.1]
["bitfinex","SOLUSD",1731892662337,4.2131,237.35,237.23,0.25098]
["bitfinex","SOLUSD",1731892663428,4.2131,237.35,237.24,4.2151]
["bitfinex","SOLUSD",1731892664334,4.2131,237.35,237.25,0.12549]
["bitfinex","SOLUSD",1731892665745,14.7451,237.37,237.25,0.12549]
["bitfinex","SOLUSD",1731892666532,20.0,237.36,237.22,10.5385]
["bitfinex","SOLUSD",1731892667552,20.0,237.36,237.18,37.14008537]
["bitfinex","SOLUSD",1731892667742,4.2131,237.35,237.21,4.2156]
["bitfinex","SOLUSD",1731892668360,4.2131,237.35,237.21,14.7547]
["bitfinex","SOLUSD",1731892668763,4.2131,237.35,237.22,24.027864]
["bitfinex","SOLUSD",1731892672091,4.2131,237.35,237.23,14.7535]
["bitfinex","SOLUSD",1731892672369,4.2131,237.35,237.24,0.12549]
["bitfinex","SOLUSD",1731892673770,4.2131,237.35,237.24,4.34049]
["bitfinex","SOLUSD",1731892675551,4.2129,237.37,237.25,23.902374]
["bitfinex","SOLUSD",1731892675752,4.6832112,237.38,237.29,0.25098]
["bitfinex","SOLUSD",1731892676760,4.6832112,237.38,237.31,0.12549]
["bitfinex","SOLUSD",1731892677050,0.4705112,237.38,237.33,0.25098]
["bitfinex","SOLUSD",1731892677741,0.4705112,237.38,237.33,24.027864]
["bitfinex","SOLUSD",1731892678364,0.4705112,237.38,237.32,0.12549]
["bitfinex","SOLUSD",1731892678684,0.4705112,237.38,237.32,0.25098]
["bitfinex","SOLUSD",1731892679163,0.4705112,237.38,237.31,16.0258]
["bitfinex","SOLUSD",1731892679339,0.4705112,237.38,237.31,20.2396]
["bitfinex","SOLUSD",1731892679539,4.6832112,237.38,237.31,16.0258]
["bitfinex","SOLUSD",1731892680261,4.6832112,237.38,237.31,15.5258]
["bitfinex","SOLUSD",1731892680853,4.6832112,237.38,237.3,16.8303]
["bitfinex","SOLUSD",1731892681046,4.6832112,237.38,237.26,0.25098]
["bitfinex","SOLUSD",1731892681258,4.6832112,237.38,237.25,10.5371]
["bitfinex","SOLUSD",1731892683446,24.6832112,237.38,237.25,10.5371]
["bitfinex","SOLUSD",1731892683769,24.6832112,237.38,237.21,26.26408537]
["bitfinex","SOLUSD",1731892683770,0.09367462,237.37,237.21,16.0258]
["bitfinex","SOLUSD",1731892683968,0.09367462,237.33,237.16,34.9941]
["bitfinex","SOLUSD",1731892684179,20.0,237.32,237.16,20.2422]
["bitfinex","SOLUSD",1731892684380,4.2138,237.31,237.16,30.7836]
["bitfinex","SOLUSD",1731892684671,4.2138,237.31,237.19,10.23828537]
["bitfinex","SOLUSD",1731892685269,4.2138,237.31,237.2,0.12549]
["bitfinex","SOLUSD",1731892685774,4.2138,237.31,237.16,30.7836]
["bitfinex","SOLUSD",1731892686764,4.2138,237.31,237.17,10.23828537]
["bitfinex","SOLUSD",1731892686978,4.2138,237.31,237.18,4.2162]
["bitfinex","SOLUSD",1731892687140,4.2138,237.31,237.18,14.7567]
["bitfinex","SOLUSD",1731892687867,4.2138,237.31,237.19,10.48926537]
["bitfinex","SOLUSD",1731892688266,4.2138,237.31,237.21,10.23828537]
["bitfinex","SOLUSD",1731892689050,4.2138,237.31,237.22,0.25098]
["bitfinex","SOLUSD",1731892689244,9.01218412,237.38,237.24,0.12549]
["bitfinex","SOLUSD",1731892689245,4.2128,237.37,237.24,0.12549]
["bitfinex","SOLUSD",1731892689470,0.4705112,237.38,237.28,0.25098]
["bitfinex","SOLUSD",1731892690176,4.6832112,237.38,237.29,10.23828537]
["bitfinex","SOLUSD",1731892690475,0.4705112,237.38,237.31,10.48926537]
["bitfinex","SOLUSD",1731892691670,0.4705112,237.38,237.33,0.12549]
["bitfinex","SOLUSD",1731892692371,0.4705112,237.38,237.29,10.23828537]
["bitfinex","SOLUSD",1731892692583,4.6832112,237.38,237.29,0.12549]
["bitfinex","SOLUSD",1731892693386,4.6832112,237.38,237.28,30.5744]
["bitfinex","SOLUSD",1731892693387,4.6832112,237.38,237.28,10.536]
["bitfinex","SOLUSD",1731892693698,4.6832112,237.38,237.23,10.5381]
["bitfinex","SOLUSD",1731892694447,20.0,237.37,237.23,10.5381]
["bitfinex","SOLUSD",1731892695357,20.0,237.37,237.2,10.5689]
["bitfinex","SOLUSD",1731892695358,20.0,237.35,237.2,4.2157]
["bitfinex","SOLUSD",1731892695557,4.2137,237.32,237.16,4.2164]
["bitfinex","SOLUSD",1731892696286,4.2137,237.32,237.19,10.23828537]
["bitfinex","SOLUSD",1731892696875,4.2137,237.32,237.2,0.12549]
["bitfinex","SOLUSD",1731892697669,4.2137,237.32,237.22,14.87959]
["bitfinex","SOLUSD",1731892699173,24.2131,237.35,237.22,14.87959]
["bitfinex","SOLUSD",1731892700182,24.2131,237.35,237.23,14.45338537]
["bitfinex","SOLUSD",1731892700378,4.2131,237.35,237.23,14.45338537]
["bitfinex","SOLUSD",1731892700586,4.2131,237.35,237.24,0.12549]
["bitfinex","SOLUSD",1731892701274,4.2129,237.37,237.26,0.12549]
["bitfinex","SOLUSD",1731892701473,0.4705112,237.38,237.29,0.12549]
["bitfinex","SOLUSD",1731892702182,4.6832112,237.38,237.3,4.214]
["bitfinex","SOLUSD",1731892703080,4.6832112,237.38,237.28,14.7502]
["bitfinex","SOLUSD",1731892703870,4.6832112,237.38,237.28,10.5359]
["bitfinex","SOLUSD",1731892704755,0.4705112,237.38,237.29,10.36377537]
["bitfinex","SOLUSD",1731892704962,0.4705112,237.38,237.31,10.23828537]
["bitfinex","SOLUSD",1731892705689,0.4705112,237.38,237.34,0.12549]
["bitfinex","SOLUSD",1731892706057,0.4705112,237.38,237.35,4.2131]
["bitfinex","SOLUSD",1731892706753,0.4705112,237.38,237.35,3.7131]
["bitfinex","SOLUSD",1731892707878,0.4705112,237.38,237.35,24.48428537]
["bitfinex","SOLUSD",1731892709678,0.4705112,237.38,237.36,0.12549]
["bitfinex","SOLUSD",1731892709885,0.4705112,237.38,237.37,10.36377537]
["bitfinex","SOLUSD",1731892710059,0.4705112,237.38,237.37,27.13896537]
["bitfinex","SOLUSD",1731892710773,0.4705112,237.38,237.37,50.91584937]
["bitfinex","SOLUSD",1731892711083,0.4705112,237.38,237.37,51.00952399]
["bitfinex","SOLUSD",1731892711271,0.4705112,237.38,237.37,27.13896537]
["bitfinex","SOLUSD",1731892711657,0.4705112,237.38,237.37,28.240664]
["bitfinex","SOLUSD",1731892711955,0.4705112,237.38,237.37,14.70206537]
["bitfinex","SOLUSD",1731892713064,0.4705112,237.38,237.37,14.45108537]
["bitfinex","SOLUSD",1731892713381,0.4705112,237.38,237.37,4.2128]
["bitfinex","SOLUSD",1731892713958,0.4705112,237.38,237.37,14.57657537]
["bitfinex","SOLUSD",1731892714257,0.4705112,237.38,237.37,38.57262399]
["bitfinex","SOLUSD",1731892714966,0.4705112,237.38,237.37,38.47894937]
["bitfinex","SOLUSD",1731892715163,0.4705112,237.38,237.37,38.35345937]
["bitfinex","SOLUSD",1731892715368,0.4705112,237.38,237.37,38.47894937]
["bitfinex","SOLUSD",1731892715694,0.4705112,237.38,237.37,39.41481811]
["bitfinex","SOLUSD",1731892715864,0.4705112,237.38,237.37,28.33433862]
["bitfinex","SOLUSD",1731892716062,0.4705112,237.38,237.37,38.35345937]
["bitfinex","SOLUSD",1731892716273,0.4705112,237.38,237.37,38.47894937]
["bitfinex","SOLUSD",1731892716666,0.4705112,237.38,237.37,27.989684]
["bitfinex","SOLUSD",1731892717586,0.4705112,237.38,237.37,38.22796937]
["bitfinex","SOLUSD",1731892718093,0.4705112,237.38,237.37,14.70206537]
["bitfinex","SOLUSD",1731892719064,0.4705112,237.38,237.37,38.67262399]
["bitfinex","SOLUSD",1731892719968,0.4705112,237.38,237.37,28.43433862]
["bitfinex","SOLUSD",1731892720177,0.4705112,237.38,237.37,28.53433862]
["bitfinex","SOLUSD",1731892721177,0.4705112,237.38,237.37,29.37631364]
["bitfinex","SOLUSD",1731892721571,0.09367462,237.44,237.37,29.37631364]
["bitfinex","SOLUSD",1731892721572,0.09367462,237.44,237.4,0.09367462]
["bitfinex","SOLUSD",1731892721767,0.09367462,237.44,237.43,34.35982399]
["bitfinex","SOLUSD",1731892721966,0.09367462,237.44,237.43,34.45982399]
["bitfinex","SOLUSD",1731892722186,0.09367462,237.44,237.43,38.67152399]
["bitfinex","SOLUSD",1731892722394,0.09367462,237.44,237.43,38.77152399]
["bitfinex","SOLUSD",1731892722691,0.4705112,237.61,237.47,0.35098]
["bitfinex","SOLUSD",1731892722895,0.4705112,237.61,237.52,10.23828537]
["bitfinex","SOLUSD",1731892723076,0.4705112,237.61,237.53,0.12549]
["bitfinex","SOLUSD",1731892723272,0.4705112,237.61,237.6,0.25098]
["bitfinex","SOLUSD",1731892724271,0.4705112,237.61,237.53,21.0494]
["bitfinex","SOLUSD",1731892724473,0.4705112,237.61,237.55,4.2095]
["bitfinex","SOLUSD",1731892724696,0.4705112,237.61,237.56,10.23828537]
["bitfinex","SOLUSD",1731892725077,0.4705112,237.61,237.6,10.23828537]
["bitfinex","SOLUSD",1731892726012,0.4705112,237.61,237.6,14.44698537]
["bitfinex","SOLUSD",1731892726295,0.4705112,237.61,237.54,10.5245]
["bitfinex","SOLUSD",1731892726296,0.4705112,237.61,237.58,10.23828537]
["bitfinex","SOLUSD",1731892726497,0.4705112,237.61,237.56,14.44758537]
["bitfinex","SOLUSD",1731892728897,0.4705112,237.61,237.56,14.7329]
["bitfinex","SOLUSD",1731892729197,0.4705112,237.61,237.6,10.23828537]
["bitfinex","SOLUSD",1731892729790,0.4705112,237.61,237.6,14.44698537]
["bitfinex","SOLUSD",1731892730403,0.4705112,237.61,237.6,14.69796537]
["bitfinex","SOLUSD",1731892730576,0.4705112,237.61,237.6,14.44698537]
["bitfinex","SOLUSD",1731892732713,0.4705112,237.61,237.6,60.15132399]
["bitfinex","SOLUSD",1731892733006,0.4705112,237.61,237.6,14.57247537]
["bitfinex","SOLUSD",1731892733226,0.4705112,237.61,237.6,14.69796537]
["bitfinex","SOLUSD",1731892735004,0.4705112,237.61,237.6,4.45968]
["bitfinex","SOLUSD",1731892735192,0.4705112,237.61,237.6,14.69796537]
["bitfinex","SOLUSD",1731892735796,0.4705112,237.61,237.6,38.56852399]
["bitfinex","SOLUSD",1731892736392,0.4705112,237.61,237.6,23.93625074]
["bitfinex","SOLUSD",1731892736598,0.4705112,237.61,237.6,37.47484937]
["bitfinex","SOLUSD",1731892736809,0.4705112,237.61,237.6,37.56852399]
["bitfinex","SOLUSD",1731892737387,26.3125,237.81,237.6,37.56852399]
["bitfinex","SOLUSD",1731892737388,4.2045,237.84,237.66,0.34465462]
["bitfinex","SOLUSD",1731892737585,4.2045,237.84,237.72,10.23828537]
["bitfinex","SOLUSD",1731892737789,4.2045,237.84,237.66,10.48926537]
["bitfinex","SOLUSD",1731892738096,4.2045,237.84,237.7,10.23828537]
["bitfinex","SOLUSD",1731892738681,4.2045,237.84,237.68,10.23828537]
["bitfinex","SOLUSD",1731892738883,21.9655,237.82,237.64,10.23828537]
["bitfinex","SOLUSD",1731892739106,23.776884,237.81,237.62,24.96738537]
["bitfinex","SOLUSD",1731892739401,20.0,237.8,237.62,14.7291]
["bitfinex","SOLUSD",1731892739815,20.0,237.78,237.62,14.7291]
["bitfinex","SOLUSD",1731892739985,4.2057,237.77,237.6,14.44698537]
["bitfinex","SOLUSD",1731892740185,20.0,237.75,237.58,10.23828537]
["bitfinex","SOLUSD",1731892740385,20.0,237.75,237.58,14.44728537]
["bitfinex","SOLUSD",1731892740787,14.72,237.77,237.58,14.44728537]
["bitfinex","SOLUSD",1731892740788,4.2057,237.77,237.58,14.7317]
["bitfinex","SOLUSD",1731892741001,4.2057,237.77,237.61,10.23828537]
["bitfinex","SOLUSD",1731892741201,4.2057,237.77,237.58,14.7317]
["bitfinex","SOLUSD",1731892741495,20.0,237.74,237.58,24.96998537]
["bitfinex","SOLUSD",1731892741687,6.166,237.73,237.58,20.76098537]
["bitfinex","SOLUSD",1731892741992,4.2053,237.8,237.68,10.23828537]
["bitfinex","SOLUSD",1731892743011,4.2053,237.8,237.59,21.5828]
["bitfinex","SOLUSD",1731892743012,4.2053,237.8,237.63,10.5204]
["bitfinex","SOLUSD",1731892743714,24.2053,237.8,237.63,10.5204]
["bitfinex","SOLUSD",1731892744209,4.2053,237.8,237.64,24.96628537]
["bitfinex","SOLUSD",1731892744398,4.2053,237.8,237.65,0.25098]
["bitfinex","SOLUSD",1731892744598,4.2053,237.8,237.66,10.23828537]
["bitfinex","SOLUSD",1731892744816,4.2053,237.8,237.69,0.12549]
["bitfinex","SOLUSD",1731892745202,20.0044,237.82,237.7,24.96258537]
["bitfinex","SOLUSD",1731892745404,15.7995,237.82,237.72,10.23828537]
["bitfinex","SOLUSD",1731892746206,6.6365112,237.85,237.74,10.23828537]
["bitfinex","SOLUSD",1731892746490,0.4705112,237.85,237.74,10.23828537]
["bitfinex","SOLUSD",1731892746688,0.4705112,237.85,237.8,10.23828537]
["bitfinex","SOLUSD",1731892747090,0.4705112,237.85,237.81,4.205]
["bitfinex","SOLUSD",1731892747387,0.4705112,237.85,237.82,0.12549]
["bitfinex","SOLUSD",1731892747784,0.4705112,237.85,237.81,14.7175]
["bitfinex","SOLUSD",1731892748011,0.4705112,237.85,237.75,10.5152]
["bitfinex","SOLUSD",1731892748487,4.2045,237.84,237.75,10.5152]
["bitfinex","SOLUSD",1731892749607,4.2045,237.84,237.65,4.64862309]
["bitfinex","SOLUSD",1731892749608,4.2045,237.84,237.61,16.4775]
["bitfinex","SOLUSD",1731892749912,4.2045,237.84,237.67,10.23828537]
["bitfinex","SOLUSD",1731892750807,24.2045,237.84,237.68,4.2073]
["bitfinex","SOLUSD",1731892751196,4.2045,237.84,237.71,10.23828537]
["bitfinex","SOLUSD",1731892752104,4.2045,237.84,237.73,10.23828537]
["bitfinex","SOLUSD",1731892752891,4.2045,237.84,237.73,4.2063]
["bitfinex","SOLUSD",1731892753097,4.2045,237.84,237.69,4.2071]
["bitfinex","SOLUSD",1731892753328,24.2045,237.84,237.69,4.2071]
["bitfinex","SOLUSD",1731892755023,24.2045,237.84,237.69,10.23828537]
["bitfinex","SOLUSD",1731892755222,4.2045,237.84,237.71,10.23828537]
["bitfinex","SOLUSD",1731892755394,24.2045,237.84,237.71,10.23828537]
["bitfinex","SOLUSD",1731892755594,24.2045,237.84,237.69,10.23828537]
["bitfinex","SOLUSD",1731892756208,4.2045,237.84,237.69,10.23828537]
["bitfinex","SOLUSD",1731892756603,4.2045,237.84,237.68,10.36377537]
["bitfinex","SOLUSD",1731892756919,34.7157,237.84,237.67,10.23828537]
["bitfinex","SOLUSD",1731892757121,0.1,237.83,237.65,24.96568537]
["bitfinex","SOLUSD",1731892757311,20.0,237.81,237.65,24.96568537]
["bitfinex","SOLUSD",1731892757517,15.9597,237.82,237.67,10.23828537]
["bitfinex","SOLUSD",1731892757831,4.205,237.81,237.65,10.5196]
["bitfinex","SOLUSD",1731892758125,6.651,237.8,237.65,10.5196]
["bitfinex","SOLUSD",1731892758330,20.0,237.79,237.65,10.5196]
["bitfinex","SOLUSD",1731892760011,4.2055,237.78,237.65,10.5196]
["bitfinex","SOLUSD",1731892762008,4.2055,237.78,237.65,14.7274]
["bitfinex","SOLUSD",1731892762707,4.2055,237.78,237.6,10.5217]
["bitfinex","SOLUSD",1731892763417,6.0293,237.74,237.56,4.2094]
["bitfinex","SOLUSD",1731892763726,20.0,237.73,237.56,4.2094]
["bitfinex","SOLUSD",1731892764028,24.2068,237.71,237.55,10.5238]
["bitfinex","SOLUSD",1731892764254,24.3068,237.71,237.55,10.5238]
["bitfinex","SOLUSD",1731892764420,20.0,237.67,237.5,14.7367]
["bitfinex","SOLUSD",1731892764739,6.0293,237.68,237.58,10.23828537]
["bitfinex","SOLUSD",1731892765223,15.5177,237.72,237.59,0.09367462]
["bitfinex","SOLUSD",1731892765423,15.5177,237.72,237.64,10.23828537]
["bitfinex","SOLUSD",1731892765623,10.2353,237.76,237.66,10.23828537]
["bitfinex","SOLUSD",1731892765927,6.0293,237.84,237.73,0.12549]
["bitfinex","SOLUSD",1731892766113,6.0293,237.84,237.73,0.25098]
["bitfinex","SOLUSD",1731892766313,6.0293,237.84,237.75,0.25098]
["bitfinex","SOLUSD",1731892768122,6.0293,237.84,237.75,4.45688]
["bitfinex","SOLUSD",1731892768319,6.0293,237.84,237.75,4.33139]
["bitfinex","SOLUSD",1731892768532,1.4705112,237.85,237.77,0.12549]
["bitfinex","SOLUSD",1731892768930,1.4705112,237.85,237.79,0.25098]
["bitfinex","SOLUSD",1731892769832,1.4705112,237.85,237.81,0.12549]
["bitfinex","SOLUSD",1731892770037,1.4705112,237.85,237.83,0.12549]
["bitfinex","SOLUSD",1731892770225,1.4705112,237.85,237.84,0.34465462]
["bitfinex","SOLUSD",1731892771139,1.4705112,237.85,237.83,0.12549]
["bitfinex","SOLUSD",1731892771517,1.4705112,237.85,237.82,14.7169]
["bitfinex","SOLUSD",1731892772040,1.4705112,237.85,237.82,10.5121]
["bitfinex","SOLUSD",1731892773441,1.4705112,237.85,237.76,20.75278537]
["bitfinex","SOLUSD",1731892773752,1.4705112,237.85,237.77,4.2057]
["bitfinex","SOLUSD",1731892773927,5.6748112,237.85,237.76,20.75278537]
["bitfinex","SOLUSD",1731892774451,5.6748112,237.85,237.76,24.95868537]
["bitfinex","SOLUSD",1731892775235,1.4705112,237.85,237.76,24.95868537]
["bitfinex","SOLUSD",1731892775639,1.4705112,237.85,237.77,0.25098]
["bitfinex","SOLUSD",1731892776242,1.4705112,237.85,237.78,14.44378537]
["bitfinex","SOLUSD",1731892776829,1.4705112,237.85,237.79,0.12549]
["bitfinex","SOLUSD",1731892777021,1.4705112,237.85,237.78,24.95768537]
["bitfinex","SOLUSD",1731892777243,1.4705112,237.85,237.79,0.25098]
["bitfinex","SOLUSD",1731892777844,1.4705112,237.85,237.78,24.95768537]
["bitfinex","SOLUSD",1731892778058,5.6750112,237.85,237.76,10.23828537]
["bitfinex","SOLUSD",1731892778546,5.6750112,237.85,237.78,10.23828537]
["bitfinex","SOLUSD",1731892780318,1.4705112,237.85,237.78,10.23828537]
["bitfinex","SOLUSD",1731892781025,0.1,237.82,237.63,4.30177462]
["bitfinex","SOLUSD",1731892781228,22.7447,237.84,237.65,10.23828537]
["bitfinex","SOLUSD",1731892781423,22.7447,237.84,237.71,10.23828537]
["bitfinex","SOLUSD",1731892781647,6.5893,237.84,237.77,4.2057]
["bitfinex","SOLUSD",1731892781824,1.4705112,237.85,237.78,10.23828537]
["bitfinex","SOLUSD",1731892782241,5.6749112,237.85,237.78,10.23828537]
["bitfinex","SOLUSD",1731892782442,5.6749112,237.85,237.76,10.23828537]
["bitfinex","SOLUSD",1731892783653,5.6749112,237.85,237.77,4.2057]
["bitfinex","SOLUSD",1731892784748,5.6749112,237.85,237.76,10.23828537]
["bitfinex","SOLUSD",1731892787150,5.6749112,237.85,237.76,14.44408537]
["bitfinex","SOLUSD",1731892788456,5.6749112,237.85,237.76,24.95888537]
["bitfinex","SOLUSD",1731892788762,20.0,237.84,237.63,0.09367462]
["bitfinex","SOLUSD",1731892789058,20.0,237.84,237.68,10.23828537]
["bitfinex","SOLUSD",1731892789230,5.6749112,237.85,237.71,0.09367462]
["bitfinex","SOLUSD",1731892790046,5.6749112,237.85,237.71,0.34465462]
["bitfinex","SOLUSD",1731892790354,5.6749112,237.85,237.73,0.25098]
["bitfinex","SOLUSD",1731892791528,5.6749112,237.85,237.74,4.2062]
["bitfinex","SOLUSD",1731892792740,16.1857112,237.85,237.71,10.23828537]
["bitfinex","SOLUSD",1731892792954,16.1857112,237.85,237.73,10.23828537]
["bitfinex","SOLUSD",1731892793145,5.6749112,237.85,237.73,10.23828537]
["bitfinex","SOLUSD",1731892794085,5.6749112,237.85,237.79,10.23828537]
["bitfinex","SOLUSD",1731892794086,1.4705112,237.85,237.79,10.23828537]
["bitfinex","SOLUSD",1731892794240,1.4705112,237.85,237.83,10.23828537]
["bitfinex","SOLUSD",1731892795057,1.4705112,237.85,237.83,24.95448537]
["bitfinex","SOLUSD",1731892795289,1.4705112,237.85,237.84,0.25098]
["bitfinex","SOLUSD",1731892795468,1.4705112,237.85,237.84,10.58293999]
["bitfinex","SOLUSD",1731892795655,0.2,238.08,237.94,10.23828537]
["bitfinex","SOLUSD",1731892795656,21.8808,238.04,237.94,10.23828537]
["bitfinex","SOLUSD",1731892796273,21.8808,238.04,237.92,10.23828537]
["bitfinex","SOLUSD",1731892796592,21.8808,238.04,237.84,34.26614937]
["bitfinex","SOLUSD",1731892796593,0.1,238.02,237.88,10.23828537]
["bitfinex","SOLUSD",1731892796867,4.2015,238.01,237.88,10.23828537]
["bitfinex","SOLUSD",1731892797057,4.2015,238.01,237.86,10.23828537]
["bitfinex","SOLUSD",1731892797362,4.2015,238.01,237.88,10.23828537]
["bitfinex","SOLUSD",1731892798463,4.2015,238.01,237.9,10.23828537]
["bitfinex","SOLUSD",1731892798670,24.2015,238.01,237.88,10.23828537]
["bitfinex","SOLUSD",1731892799749,24.2015,238.01,237.9,10.23828537]
["bitfinex","SOLUSD",1731892800571,24.2015,238.01,237.88,10.23828537]
["bitfinex","SOLUSD",1731892801368,24.2011,238.03,237.9,10.23828537]
["bitfinex","SOLUSD",1731892802072,4.2011,238.03,237.9,10.23828537]
["bitfinex","SOLUSD",1731892802450,4.2011,238.03,237.93,0.25098]
["bitfinex","SOLUSD",1731892802664,4.2011,238.03,237.91,0.34465462]
["bitfinex","SOLUSD",1731892802965,4.2011,238.03,237.91,0.25098]
["bitfinex","SOLUSD",1731892803160,4.2011,238.03,237.92,10.23828537]
["bitfinex","SOLUSD",1731892803380,4.2011,238.03,237.93,0.25098]
["bitfinex","SOLUSD",1731892803672,4.2011,238.03,237.9,14.712]
["bitfinex","SOLUSD",1731892804091,24.2011,238.03,237.9,10.5086]
["bitfinex","SOLUSD",1731892804378,24.2011,238.03,237.87,14.44218537]
["bitfinex","SOLUSD",1731892805568,20.1,238.01,237.85,10.5106]
["bitfinex","SOLUSD",1731892805773,20.0,238.01,237.85,14.7149]
["bitfinex","SOLUSD",1731892805973,20.0,238.01,237.85,10.5106]
["bitfinex","SOLUSD",1731892806170,20.1,238.02,237.85,10.5106]
["bitfinex","SOLUSD",1731892806381,20.1,238.0,237.85,10.5106]
["bitfinex","SOLUSD",1731892806759,23.776884,237.99,237.81,14.44318537]
["bitfinex","SOLUSD",1731892806986,0.1,237.96,237.81,4.2049]
["bitfinex","SOLUSD",1731892807275,20.1,237.96,237.8,10.5127]
["bitfinex","SOLUSD",1731892807481,20.0,237.94,237.77,10.23828537]
["bitfinex","SOLUSD",1731892807649,14.7101,237.93,237.77,10.23828537]
["bitfinex","SOLUSD",1731892807859,20.0,237.92,237.77,10.23828537]
["bitfinex","SOLUSD",1731892808470,20.0,237.89,237.74,10.5154]
["bitfinex","SOLUSD",1731892808661,20.0,237.89,237.73,10.23828537]
["bitfinex","SOLUSD",1731892808981,20.0,237.89,237.74,10.23828537]
["bitfinex","SOLUSD",1731892809353,23.776884,237.88,237.72,10.23828537]
["bitfinex","SOLUSD",1731892809574,4.2041,237.86,237.72,10.23828537]
["bitfinex","SOLUSD",1731892810274,4.2041,237.86,237.75,10.23828537]
["bitfinex","SOLUSD",1731892810964,4.2041,237.86,237.74,10.23828537]
["bitfinex","SOLUSD",1731892811165,20.0,237.89,237.74,10.23828537]
["bitfinex","SOLUSD",1731892811364,4.2038,237.88,237.74,10.23828537]
["bitfinex","SOLUSD",1731892812382,14.7133,237.88,237.74,10.23828537]
["bitfinex","SOLUSD",1731892813692,14.7133,237.88,237.76,10.23828537]
["bitfinex","SOLUSD",1731892813866,4.2038,237.88,237.8,10.23828537]
["bitfinex","SOLUSD",1731892814096,26.378,237.9,237.82,10.23828537]
["bitfinex","SOLUSD",1731892814953,26.378,237.9,237.8,10.23828537]
["bitfinex","SOLUSD",1731892815976,4.2023,237.96,237.82,10.23828537]
["bitfinex","SOLUSD",1731892816186,23.1136,237.97,237.88,10.23828537]
["bitfinex","SOLUSD",1731892816355,4.2017,238.0,237.9,10.23828537]
["bitfinex","SOLUSD",1731892816780,6.5902,238.02,237.92,10.23828537]
["bitfinex","SOLUSD",1731892816781,10.7916,238.02,237.92,10.23828537]
["bitfinex","SOLUSD",1731892817083,6.5902,238.02,237.92,10.23828537]
["bitfinex","SOLUSD",1731892817262,6.5902,238.02,237.94,10.23828537]
["bitfinex","SOLUSD",1731892818178,6.5902,238.02,237.89,0.25098]
["bitfinex","SOLUSD",1731892818179,0.4705112,238.09,238.01,10.23828537]
["bitfinex","SOLUSD",1731892818478,4.2002,238.08,237.95,16.26086762]
["bitfinex","SOLUSD",1731892818784,4.2002,238.08,237.96,0.25098]
["bitfinex","SOLUSD",1731892819081,4.2002,238.08,237.95,16.26086762]
["bitfinex","SOLUSD",1731892819468,4.2002,238.08,237.96,4.2023]
["bitfinex","SOLUSD",1731892820186,4.2002,238.08,237.95,16.26086762]
["bitfinex","SOLUSD",1731892820481,4.2002,238.08,237.91,10.5081]
["bitfinex","SOLUSD",1731892820685,4.2002,238.08,237.92,16.26086762]
["bitfinex","SOLUSD",1731892820861,4.2002,238.08,237.94,16.26086762]
["bitfinex","SOLUSD",1731892821497,4.2002,238.08,237.94,20.46346762]
["bitfinex","SOLUSD",1731892821986,4.2002,238.08,237.94,16.26086762]
["bitfinex","SOLUSD",1731892824507,4.2002,238.08,237.94,20.46356762]
["bitfinex","SOLUSD",1731892825388,4.2002,238.08,237.98,16.26086762]
["bitfinex","SOLUSD",1731892825583,4.2002,238.08,237.94,14.7095]
["bitfinex","SOLUSD",1731892825584,0.4705112,238.09,238.02,16.26086762]
["bitfinex","SOLUSD",1731892825787,0.4705112,238.09,238.04,16.26086762]
["bitfinex","SOLUSD",1731892826972,0.4705112,238.09,238.06,16.26086762]
["bitfinex","SOLUSD",1731892828196,0.4705112,238.09,238.04,16.26086762]
["bitfinex","SOLUSD",1731892828690,0.4705112,238.09,238.05,16.26086762]
["bitfinex","SOLUSD",1731892829075,0.4705112,238.09,238.07,16.26086762]
["bitfinex","SOLUSD",1731892829481,0.4705112,238.09,238.08,0.12549]
["bitfinex","SOLUSD",1731892830168,0.4705112,238.09,238.08,16.51184762]
["bitfinex","SOLUSD",1731892830562,6.5313,238.23,238.08,16.51184762]
["bitfinex","SOLUSD",1731892830563,10.7278,238.29,238.09,0.21916462]
["bitfinex","SOLUSD",1731892830762,10.7278,238.29,238.19,16.26086762]
["bitfinex","SOLUSD",1731892830962,10.7278,238.29,238.09,0.12549]
["bitfinex","SOLUSD",1731892830963,10.7278,238.29,238.17,16.26086762]
["bitfinex","SOLUSD",1731892831399,10.7278,238.29,238.19,16.26086762]
["bitfinex","SOLUSD",1731892831686,10.7278,238.29,238.17,16.26086762]
["bitfinex","SOLUSD",1731892832192,23.776884,238.28,238.15,16.26086762]
["bitfinex","SOLUSD",1731892832485,23.876884,238.28,238.15,16.26086762]
["bitfinex","SOLUSD",1731892832699,23.776884,238.26,238.15,16.26086762]
["bitfinex","SOLUSD",1731892832984,20.0,238.25,238.15,16.26086762]
["bitfinex","SOLUSD",1731892833194,20.0,238.23,238.08,10.5006]
["bitfinex","SOLUSD",1731892833492,20.0,238.21,238.1,16.26086762]
["bitfinex","SOLUSD",1731892834192,21.4498112,238.33,238.17,16.26086762]
["bitfinex","SOLUSD",1731892834193,4.1969,238.27,238.17,16.26086762]
["bitfinex","SOLUSD",1731892835888,4.1969,238.27,238.15,16.26086762]
["bitfinex","SOLUSD",1731892836393,4.1969,238.27,238.17,16.26086762]
["bitfinex","SOLUSD",1731892836768,4.1969,238.27,238.15,16.26086762]
["bitfinex","SOLUSD",1731892838075,4.1969,238.27,238.17,16.26086762]
["bitfinex","SOLUSD",1731892839188,3.6969,238.27,238.17,16.26086762]
["bitfinex","SOLUSD",1731892839892,3.6969,238.27,238.19,16.26086762]
["bitfinex","SOLUSD",1731892840275,3.6969,238.27,238.19,10.14942803]
["bitfinex","SOLUSD",1731892841196,10.7279,238.29,238.23,10.14942803]
["bitfinex","SOLUSD",1731892841602,4.1966,238.29,238.23,10.14942803]
["bitfinex","SOLUSD",1731892842304,4.1966,238.29,238.23,16.23316156]
["bitfinex","SOLUSD",1731892846075,0.4705112,238.33,238.23,16.23316156]
["bitfinex","SOLUSD",1731892846279,0.4705112,238.33,238.2,10.4953]
["bitfinex","SOLUSD",1731892846280,4.1963,238.31,238.25,16.23316156]
["bitfinex","SOLUSD",1731892846684,4.1963,238.31,238.2,14.6933]
["bitfinex","SOLUSD",1731892846685,4.1963,238.31,238.23,16.23316156]
["bitfinex","SOLUSD",1731892846981,4.1963,238.31,238.2,14.6933]
["bitfinex","SOLUSD",1731892846982,4.1963,238.31,238.21,16.23316156]
["bitfinex","SOLUSD",1731892848402,4.1963,238.31,238.23,16.23316156]
["bitfinex","SOLUSD",1731892848802,4.1963,238.31,238.25,16.23316156]
["bitfinex","SOLUSD",1731892849303,0.4705112,238.33,238.29,16.23316156]
["bitfinex","SOLUSD",1731892849999,0.4705112,238.33,238.27,16.23316156]
["bitfinex","SOLUSD",1731892850188,4.6664112,238.33,238.27,16.23316156]
["bitfinex","SOLUSD",1731892850387,4.6664112,238.33,238.2,16.23316156]
["bitfinex","SOLUSD",1731892850388,4.6664112,238.33,238.23,16.23316156]
["bitfinex","SOLUSD",1731892851077,4.6664112,238.33,238.22,4.1976]
["bitfinex","SOLUSD",1731892851078,4.6664112,238.33,238.25,16.23316156]
["bitfinex","SOLUSD",1731892851800,4.6664112,238.33,238.23,16.23316156]
["bitfinex","SOLUSD",1731892852192,4.6664112,238.33,238.25,16.23316156]
["bitfinex","SOLUSD",1731892853697,4.6664112,238.33,238.2,10.4953]
["bitfinex","SOLUSD",1731892853880,4.6664112,238.33,238.2,14.6934]
["bitfinex","SOLUSD",1731892854084,4.6664112,238.33,238.21,16.23316156]
["bitfinex","SOLUSD",1731892854294,4.6664112,238.33,238.23,16.23316156]
["bitfinex","SOLUSD",1731892855084,4.6664112,238.33,238.2,14.6934]
["bitfinex","SOLUSD",1731892855085,4.6664112,238.33,238.25,16.23316156]
["bitfinex","SOLUSD",1731892856392,0.4705112,238.33,238.25,30.92336156]
["bitfinex","SOLUSD",1731892856612,0.4705112,238.33,238.27,16.23316156]
["bitfinex","SOLUSD",1731892856787,0.4705112,238.33,238.29,16.23316156]
["bitfinex","SOLUSD",1731892857105,0.4705112,238.33,238.25,14.6902]
["bitfinex","SOLUSD",1731892857106,0.4705112,238.33,238.31,16.23316156]
["bitfinex","SOLUSD",1731892857309,8.33796104,238.46,238.31,16.23316156]
["bitfinex","SOLUSD",1731892857310,25.11466579,238.52,238.34,0.25098]
["bitfinex","SOLUSD",1731892857484,16.777544,238.52,238.46,16.23316156]
["bitfinex","SOLUSD",1731892857686,4.1918,238.56,238.44,16.23316156]
["bitfinex","SOLUSD",1731892857891,4.1918,238.56,238.49,16.23316156]
["bitfinex","SOLUSD",1731892858187,6.1833,238.68,238.52,16.23316156]
["bitfinex","SOLUSD",1731892858412,4.1904,238.65,238.55,16.23316156]
["bitfinex","SOLUSD",1731892858619,4.1905,238.64,238.55,16.23316156]
["bitfinex","SOLUSD",1731892858914,4.1912,238.6,238.51,16.23316156]
["bitfinex","SOLUSD",1731892859213,4.1912,238.6,238.49,14.6755]
["bitfinex","SOLUSD",1731892859214,4.19,238.67,238.53,16.23316156]
["bitfinex","SOLUSD",1731892859417,0.1,238.74,238.56,16.23316156]
["bitfinex","SOLUSD",1731892859605,0.1,238.72,238.56,16.23316156]
["bitfinex","SOLUSD",1731892859791,4.1904,238.64,238.56,16.23316156]
["bitfinex","SOLUSD",1731892859992,6.55401312,238.78,238.56,36.78361312]
["bitfinex","SOLUSD",1731892860219,4.189,238.72,238.56,36.90910312]
["bitfinex","SOLUSD",1731892860512,4.1886,238.75,238.58,0.12549]
["bitfinex","SOLUSD",1731892860693,0.4705112,238.8,238.71,16.23316156]
["bitfinex","SOLUSD",1731892860892,4.1877,238.79,238.71,16.23316156]
["bitfinex","SOLUSD",1731892861293,0.4705112,238.8,238.75,16.23316156]
["bitfinex","SOLUSD",1731892861495,0.4705112,238.8,238.79,16.23316156]
["bitfinex","SOLUSD",1731892861713,0.4705112,238.8,238.77,16.23316156]
["bitfinex","SOLUSD",1731892862315,0.4705112,238.8,238.79,16.23316156]
["bitfinex","SOLUSD",1731892863226,0.4705112,238.8,238.79,16.35865156]
["bitfinex","SOLUSD",1731892863692,0.4705112,238.8,238.77,16.23316156]
["bitfinex","SOLUSD",1731892864018,0.4705112,238.8,238.79,16.23316156]
["bitfinex","SOLUSD",1731892864225,0.4705112,238.8,238.79,16.35865156]
["bitfinex","SOLUSD",1731892864406,0.4705112,238.8,238.79,16.23316156]
["bitfinex","SOLUSD",1731892865006,0.4705112,238.8,238.76,4.1882]
["bitfinex","SOLUSD",1731892865326,0.4705112,238.8,238.79,16.23316156]
["bitfinex","SOLUSD",1731892865628,0.4705112,238.8,238.79,32.71730312]
["bitfinex","SOLUSD",1731892865806,4.1842,238.99,238.89,16.23316156]
["bitfinex","SOLUSD",1731892866619,4.1838,239.02,238.95,16.23316156]
["bitfinex","SOLUSD",1731892866822,6.6152112,239.04,238.99,16.23316156]
["bitfinex","SOLUSD",1731892866823,0.4705112,239.04,238.99,16.23316156]
["bitfinex","SOLUSD",1731892867198,0.4705112,239.04,238.99,16.35865156]
["bitfinex","SOLUSD",1731892867720,0.4705112,239.04,239.0,0.12549]
["bitfinex","SOLUSD",1731892868024,0.4705112,239.04,239.03,32.46632312]
["bitfinex","SOLUSD",1731892868320,0.4705112,239.04,238.95,14.6469]
["bitfinex","SOLUSD",1731892868504,0.4705112,239.04,239.0,16.23316156]
["bitfinex","SOLUSD",1731892868705,0.4705112,239.04,238.9,16.1215]
["bitfinex","SOLUSD",1731892868706,4.6540112,239.04,238.9,16.1215]
["bitfinex","SOLUSD",1731892868906,0.4705112,239.04,238.96,0.25098]
["bitfinex","SOLUSD",1731892869096,0.4705112,239.04,239.02,16.23316156]
["bitfinex","SOLUSD",1731892869293,0.4705112,239.04,239.02,21.05794573]
["bitfinex","SOLUSD",1731892869498,0.4705112,239.04,239.02,16.23316156]
["bitfinex","SOLUSD",1731892869805,0.4705112,239.04,239.03,0.25098]
["bitfinex","SOLUSD",1731892870195,0.4705112,239.04,239.01,0.25098]
["bitfinex","SOLUSD",1731892870395,6.5388415,239.19,239.01,0.25098]
["bitfinex","SOLUSD",1731892870396,6.5388415,239.19,239.09,0.25098]
["bitfinex","SOLUSD",1731892870620,4.1809,239.18,239.03,0.12549]
["bitfinex","SOLUSD",1731892870825,4.1809,239.18,239.04,0.12549]
["bitfinex","SOLUSD",1731892871000,4.1809,239.18,239.08,16.23316156]
["bitfinex","SOLUSD",1731892871334,4.1809,239.18,239.07,0.12549]
["bitfinex","SOLUSD",1731892871897,24.1809,239.18,239.07,0.12549]
["bitfinex","SOLUSD",1731892872303,4.1809,239.18,239.07,0.12549]
["bitfinex","SOLUSD",1731892872498,6.5388415,239.19,239.1,16.23316156]
["bitfinex","SOLUSD",1731892872696,4.1808,239.19,239.09,0.25098]
["bitfinex","SOLUSD",1731892873404,4.1808,239.19,239.07,0.12549]
["bitfinex","SOLUSD",1731892873604,4.1808,239.19,239.0,0.09367462]
["bitfinex","SOLUSD",1731892873605,0.25,239.18,238.99,4.1841]
["bitfinex","SOLUSD",1731892873827,0.25,239.18,238.98,10.4608]
["bitfinex","SOLUSD",1731892873828,0.1,239.17,239.0,16.23316156]
["bitfinex","SOLUSD",1731892874124,4.1813,239.16,239.02,16.23316156]
["bitfinex","SOLUSD",1731892874342,4.1813,239.16,239.04,16.23316156]
["bitfinex","SOLUSD",1731892874703,4.1813,239.16,238.98,14.6452]
["bitfinex","SOLUSD",1731892874704,4.1813,239.16,239.06,16.23316156]
["bitfinex","SOLUSD",1731892875515,4.1813,239.16,239.04,16.23316156]
["bitfinex","SOLUSD",1731892876038,4.1813,239.16,239.05,0.25098]
["bitfinex","SOLUSD",1731892877298,4.1813,239.16,239.05,0.12549]
["bitfinex","SOLUSD",1731892877521,4.1813,239.16,239.04,16.23316156]
["bitfinex","SOLUSD",1731892877732,4.1813,239.16,239.06,16.23316156]
["bitfinex","SOLUSD",1731892878930,4.1813,239.16,239.07,0.25098]
["bitfinex","SOLUSD",1731892880233,0.25,239.18,239.1,16.23316156]
["bitfinex","SOLUSD",1731892880410,0.25,239.18,239.12,16.23316156]
["bitfinex","SOLUSD",1731892880602,4.1811,239.17,239.11,16.48414156]
["bitfinex","SOLUSD",1731892880818,0.25,239.18,239.11,16.48414156]
["bitfinex","SOLUSD",1731892881117,0.25,239.18,239.15,16.23316156]
["bitfinex","SOLUSD",1731892882434,0.25,239.18,239.09,0.35098]
["bitfinex","SOLUSD",1731892882435,0.25,239.18,239.17,16.48414156]
["bitfinex","SOLUSD",1731892882731,0.25,239.18,239.17,0.25098]
["bitfinex","SOLUSD",1731892882933,0.25,239.18,239.15,0.25098]
["bitfinex","SOLUSD",1731892883632,0.25,239.18,239.17,16.48414156]
["bitfinex","SOLUSD",1731892883836,0.25,239.18,239.17,0.25098]
["bitfinex","SOLUSD",1731892884006,0.25,239.18,239.17,16.48414156]
["bitfinex","SOLUSD",1731892884905,0.25,239.18,239.17,16.57781618]
["bitfinex","SOLUSD",1731892885439,0.25,239.18,239.17,40.35470018]
["bitfinex","SOLUSD",1731892885605,0.25,239.18,239.17,41.19033078]
["bitfinex","SOLUSD",1731892885808,0.4705112,239.28,239.23,0.09367462]
["bitfinex","SOLUSD",1731892886035,0.4705112,239.28,239.27,16.48414156]
["bitfinex","SOLUSD",1731892886254,0.4705112,239.28,239.27,16.57781618]
["bitfinex","SOLUSD",1731892886409,0.4705112,239.28,239.27,32.81097774]
["bitfinex","SOLUSD",1731892887635,0.4705112,239.28,239.27,56.68786174]
["bitfinex","SOLUSD",1731892887941,0.4705112,239.28,239.27,60.86716174]
["bitfinex","SOLUSD",1731892888711,0.4705112,239.28,239.27,20.85711618]
["bitfinex","SOLUSD",1731892889525,0.4705112,239.28,239.27,44.63400018]
["bitfinex","SOLUSD",1731892889722,0.3451112,239.28,239.27,44.63400018]
["bitfinex","SOLUSD",1731892890130,0.2197112,239.28,239.27,45.46928707]
["bitfinex","SOLUSD",1731892892344,0.2197112,239.28,239.21,35.53216994]
["bitfinex","SOLUSD",1731892892527,0.2197112,239.28,239.22,16.23316156]
["bitfinex","SOLUSD",1731892892845,0.2197112,239.28,239.24,16.23316156]
["bitfinex","SOLUSD",1731892893043,0.2197112,239.28,239.26,0.1]
["bitfinex","SOLUSD",1731892893339,0.2197112,239.28,239.27,0.09367462]
["bitfinex","SOLUSD",1731892893917,0.2197112,239.28,239.27,4.52395462]
["bitfinex","SOLUSD",1731892894617,0.2197112,239.28,239.21,39.42396156]
["bitfinex","SOLUSD",1731892894848,0.2197112,239.28,239.23,16.23316156]
["bitfinex","SOLUSD",1731892895341,0.2197112,239.28,239.21,39.32396156]
["bitfinex","SOLUSD",1731892895546,0.2197112,239.28,239.21,43.50426156]
["bitfinex","SOLUSD",1731892895731,0.2197112,239.28,239.2,14.6317]
["bitfinex","SOLUSD",1731892895920,0.2197112,239.28,239.23,16.23316156]
["bitfinex","SOLUSD",1731892896534,0.2197112,239.28,239.21,16.23316156]
["bitfinex","SOLUSD",1731892896916,0.2197112,239.28,239.21,30.86446156]
["bitfinex","SOLUSD",1731892897122,0.2197112,239.28,239.23,16.23316156]
["bitfinex","SOLUSD",1731892897922,0.2197112,239.28,239.26,0.12549]
["bitfinex","SOLUSD",1731892898326,0.2197112,239.28,239.25,16.23316156]
["bitfinex","SOLUSD",1731892899035,0.2197112,239.28,239.25,20.41276156]
["bitfinex","SOLUSD",1731892899232,0.2197112,239.28,239.25,30.86206156]
["bitfinex","SOLUSD",1731892899827,0.2197112,239.28,239.27,16.35865156]
["bitfinex","SOLUSD",1731892900418,0.2197112,239.28,239.27,40.35470018]
["bitfinex","SOLUSD",1731892900627,0.2197112,239.28,239.27,16.48414156]
["bitfinex","SOLUSD",1731892901946,0.2197112,239.28,239.27,40.35470018]
["bitfinex","SOLUSD",1731892903234,0.2197112,239.28,239.27,16.48414156]
["bitfinex","SOLUSD",1731892903437,0.2197112,239.28,239.27,16.57781618]
["bitfinex","SOLUSD",1731892903633,0.2197112,239.28,239.27,40.35470018]
["bitfinex","SOLUSD",1731892903834,0.2197112,239.28,239.27,40.45470018]
["bitfinex","SOLUSD",1731892904351,0.2197112,239.28,239.27,57.52321894]
["bitfinex","SOLUSD",1731892904533,0.2197112,239.28,239.27,41.19005738]
["bitfinex","SOLUSD",1731892905931,0.2197112,239.28,239.27,16.23316156]
["bitfinex","SOLUSD",1731892906654,0.2197112,239.28,239.27,17.16227334]
["bitfinex","SOLUSD",1731892907154,0.2197112,239.28,239.27,16.32683618]
["bitfinex","SOLUSD",1731892907452,0.2197112,239.28,239.27,40.35470018]
["bitfinex","SOLUSD",1731892908160,0.2197112,239.28,239.27,16.23316156]
["bitfinex","SOLUSD",1731892909435,0.2197112,239.28,239.25,30.86216156]
["bitfinex","SOLUSD",1731892909630,4.3989112,239.28,239.21,16.23316156]
["bitfinex","SOLUSD",1731892909836,4.3989112,239.28,239.2,10.4512]
["bitfinex","SOLUSD",1731892910047,4.3990112,239.28,239.2,14.6318]
["bitfinex","SOLUSD",1731892910248,0.2197112,239.28,239.23,16.23316156]
["bitfinex","SOLUSD",1731892910563,0.2197112,239.28,239.25,16.23316156]
["bitfinex","SOLUSD",1731892910948,4.3990112,239.28,239.23,16.23316156]
["bitfinex","SOLUSD",1731892911152,0.2197112,239.28,239.23,16.23316156]
["bitfinex","SOLUSD",1731892911957,0.2197112,239.28,239.27,16.23316156]
["bitfinex","SOLUSD",1731892912436,0.2197112,239.28,239.27,16.35865156]
["bitfinex","SOLUSD",1731892912643,0.2197112,239.28,239.27,16.48414156]
["bitfinex","SOLUSD",1731892914756,0.2197112,239.28,239.27,40.35470018]
["bitfinex","SOLUSD",1731892914942,0.2197112,239.28,239.27,16.48414156]
["bitfinex","SOLUSD",1731892915344,22.09669595,239.34,239.33,0.25098]
["bitfinex","SOLUSD",1731892915556,0.04705112,239.52,239.37,0.09367462]
["bitfinex","SOLUSD",1731892915739,0.04705112,239.52,239.45,16.23316156]
["bitfinex","SOLUSD",1731892916237,0.04705112,239.52,239.45,26.67366156]
["bitfinex","SOLUSD",1731892916442,0.04705112,239.52,239.46,0.25098]
["bitfinex","SOLUSD",1731892916651,0.04705112,239.52,239.5,0.12549]
["bitfinex","SOLUSD",1731892917363,0.04705112,239.52,239.5,0.25098]
["bitfinex","SOLUSD",1731892917943,0.04705112,239.52,239.47,16.23316156]
["bitfinex","SOLUSD",1731892918565,0.04705112,239.52,239.45,10.4405]
["bitfinex","SOLUSD",1731892918773,0.04705112,239.52,239.39,4.1772]
["bitfinex","SOLUSD",1731892919247,0.04705112,239.52,239.4,16.23316156]
["bitfinex","SOLUSD",1731892919562,0.04705112,239.52,239.39,14.6204]
["bitfinex","SOLUSD",1731892919563,0.04705112,239.52,239.42,16.23316156]
["bitfinex","SOLUSD",1731892920040,0.04705112,239.52,239.43,0.83493868]
["bitfinex","SOLUSD",1731892920236,0.04705112,239.52,239.44,4.30179]
["bitfinex","SOLUSD",1731892920442,0.04705112,239.52,239.45,0.12549]
["bitfinex","SOLUSD",1731892920746,0.04705112,239.52,239.46,0.83488734]
["bitfinex","SOLUSD",1731892920946,0.04705112,239.52,239.47,0.25098]
["bitfinex","SOLUSD",1731892921850,0.04705112,239.52,239.44,30.85046156]
["bitfinex","SOLUSD",1731892922043,0.04705112,239.52,239.42,16.23316156]
["bitfinex","SOLUSD",1731892922256,0.04705112,239.52,239.4,16.23316156]
["bitfinex","SOLUSD",1731892923654,0.04705112,239.52,239.41,14.619]
["bitfinex","SOLUSD",1731892923853,21.8335,239.51,239.36,4.1777]
["bitfinex","SOLUSD",1731892924060,21.9335,239.51,239.36,4.1777]
["bitfinex","SOLUSD",1731892924346,0.1,239.49,239.35,10.4446]
["bitfinex","SOLUSD",1731892924660,20.0,239.5,239.35,14.6225]
["bitfinex","SOLUSD",1731892925666,4.2755,239.49,239.32,16.23316156]
["bitfinex","SOLUSD",1731892925849,0.2,239.47,239.29,14.6261]
["bitfinex","SOLUSD",1731892926171,0.1,239.44,239.29,14.6261]
["bitfinex","SOLUSD",1731892926970,4.1765,239.43,239.29,10.4472]
["bitfinex","SOLUSD",1731892927166,0.1,239.41,239.25,4.1796]
["bitfinex","SOLUSD",1731892927375,16.09211892,239.34,239.25,20.27171892]
["bitfinex","SOLUSD",1731892928171,16.09211892,239.31,239.25,14.6289]
["bitfinex","SOLUSD",1731892928558,4.1765,239.43,239.3,16.09211892]
["bitfinex","SOLUSD",1731892928881,16.09211892,239.36,239.27,4.1793]
["bitfinex","SOLUSD",1731892929077,16.09211892,239.36,239.26,16.09211892]
["bitfinex","SOLUSD",1731892929078,16.09211892,239.34,239.25,14.6289]
["bitfinex","SOLUSD",1731892929456,16.09211892,239.34,239.26,16.09211892]
["bitfinex","SOLUSD",1731892929857,16.09211892,239.36,239.28,16.09211892]
["bitfinex","SOLUSD",1731892930056,16.09211892,239.37,239.29,0.83543581]
["bitfinex","SOLUSD",1731892930275,16.09211892,239.37,239.28,16.09211892]
["bitfinex","SOLUSD",1731892930579,16.09211892,239.33,239.25,14.6289]
["bitfinex","SOLUSD",1731892930776,16.09211892,239.31,239.25,14.6289]
["bitfinex","SOLUSD",1731892930985,16.09211892,239.31,239.25,10.4493]
["bitfinex","SOLUSD",1731892931854,16.09211892,239.33,239.25,10.4493]
["bitfinex","SOLUSD",1731892932168,16.09211892,239.37,239.28,16.09211892]
["bitfinex","SOLUSD",1731892932379,16.09211892,239.37,239.29,0.25098]
["bitfinex","SOLUSD",1731892932688,16.09211892,239.37,239.29,1.08644415]
["bitfinex","SOLUSD",1731892932893,16.09211892,239.37,239.3,4.1788]
["bitfinex","SOLUSD",1731892933175,16.09211892,239.34,239.26,14.6282]
["bitfinex","SOLUSD",1731892933355,16.09211892,239.36,239.28,0.12549]
["bitfinex","SOLUSD",1731892933561,16.09211892,239.36,239.27,16.92773475]
["bitfinex","SOLUSD",1731892933971,16.09211892,239.34,239.26,14.6282]
["bitfinex","SOLUSD",1731892934779,16.09211892,239.34,239.26,10.4488]
["bitfinex","SOLUSD",1731892934967,20.27021892,239.34,239.26,10.4488]
["bitfinex","SOLUSD",1731892935172,16.09211892,239.34,239.26,14.6283]
["bitfinex","SOLUSD",1731892935357,16.09211892,239.32,239.26,14.6283]
["bitfinex","SOLUSD",1731892937169,0.1,239.39,239.22,4.1801]
["bitfinex","SOLUSD",1731892937170,16.09211892,239.29,239.22,4.1801]
["bitfinex","SOLUSD",1731892937567,16.09211892,239.26,239.22,4.1801]
["bitfinex","SOLUSD",1731892938277,16.09211892,239.24,239.17,4.1811]
["bitfinex","SOLUSD",1731892938473,16.09211892,239.2,239.15,14.6348]
["bitfinex","SOLUSD",1731892938672,16.09211892,239.16,239.13,16.092119]
["bitfinex","SOLUSD",1731892938865,16.09211892,239.16,239.1,14.6379]
["bitfinex","SOLUSD",1731892939594,16.09211892,239.2,239.11,16.09211892]
["bitfinex","SOLUSD",1731892939774,16.09211892,239.2,239.13,16.09211892]
["bitfinex","SOLUSD",1731892940173,16.09211892,239.2,239.14,4.1816]
["bitfinex","SOLUSD",1731892940767,16.09211892,239.2,239.14,14.6357]
["bitfinex","SOLUSD",1731892940969,16.09211892,239.27,239.19,16.09211892]
["bitfinex","SOLUSD",1731892941488,16.09211892,239.25,239.17,16.09211892]
["bitfinex","SOLUSD",1731892941786,16.09211892,239.25,239.18,0.12549]
["bitfinex","SOLUSD",1731892942020,16.09211892,239.27,239.19,16.09211892]
["bitfinex","SOLUSD",1731892942203,16.09211892,239.27,239.2,4.1806]
["bitfinex","SOLUSD",1731892943591,62.69008267,241.05,239.21,16.34309892]
["bitfinex","SOLUSD",1731892943592,16.09211892,239.29,239.21,16.34309892]
["bitfinex","SOLUSD",1731892943772,4.1766,239.43,239.27,16.09211892]
["bitfinex","SOLUSD",1731892944091,16.09211892,239.39,239.3,0.25098]
["bitfinex","SOLUSD",1731892944468,16.09211892,239.39,239.32,0.25098]
["bitfinex","SOLUSD",1731892944674,0.1,239.51,239.32,0.25098]
["bitfinex","SOLUSD",1731892944675,16.09211892,239.41,239.32,0.25098]
["bitfinex","SOLUSD",1731892945379,16.09211892,239.45,239.36,24.12153862]
["bitfinex","SOLUSD",1731892945586,16.09211892,239.45,239.38,0.25098]
["bitfinex","SOLUSD",1731892945772,16.09211892,239.47,239.4,0.25098]
["bitfinex","SOLUSD",1731892945971,16.09211892,239.49,239.41,16.92720171]
["bitfinex","SOLUSD",1731892946370,16.09211892,239.49,239.42,0.25098]
["bitfinex","SOLUSD",1731892946583,16.09211892,239.49,239.44,0.12549]
["bitfinex","SOLUSD",1731892946782,16.09211892,239.51,239.45,0.09367462]
["bitfinex","SOLUSD",1731892947096,0.04705112,239.52,239.46,0.25098]
["bitfinex","SOLUSD",1731892947300,0.04705112,239.52,239.39,0.1]
["bitfinex","SOLUSD",1731892947301,16.09211892,239.47,239.4,23.776884]
["bitfinex","SOLUSD",1731892947478,16.09211892,239.47,239.41,0.25098]
["bitfinex","SOLUSD",1731892947799,16.09211892,239.47,239.43,0.25098]
["bitfinex","SOLUSD",1731892947982,16.09211892,239.49,239.43,0.25098]
["bitfinex","SOLUSD",1731892948182,16.09211892,239.49,239.44,0.83499521]
["bitfinex","SOLUSD",1731892948491,16.09211892,239.51,239.45,0.25098]
["bitfinex","SOLUSD",1731892948692,0.04705112,239.52,239.47,0.25098]
["bitfinex","SOLUSD",1731892948871,0.04705112,239.52,239.4,23.776884]
["bitfinex","SOLUSD",1731892948872,755.0291515,239.26,239.24,23.99604862]
["bitfinex","SOLUSD",1731892949072,467.77715325,239.26,239.25,206.78464545]
["bitfinex","SOLUSD",1731892949273,311.88158644,239.26,239.25,190.69252653]
["bitfinex","SOLUSD",1731892949498,187.95568102,239.26,239.25,190.69252653]
["bitfinex","SOLUSD",1731892949683,175.74828102,239.26,239.25,206.78464545]
["bitfinex","SOLUSD",1731892949871,52.89316057,239.26,239.25,206.78464545]
["bitfinex","SOLUSD",1731892950106,0.14705112,239.52,239.33,68.0013564]
["bitfinex","SOLUSD",1731892950402,0.1,239.51,239.47,16.09211892]
["bitfinex","SOLUSD",1731892950597,16.09211892,239.49,239.41,0.79081151]
["bitfinex","SOLUSD",1731892950795,0.1,239.43,239.37,16.09211892]
["bitfinex","SOLUSD",1731892951001,0.1,239.45,239.39,16.09211892]
["bitfinex","SOLUSD",1731892951185,16.19211892,239.48,239.41,16.09211892]
["bitfinex","SOLUSD",1731892951384,6.3378,239.49,239.41,16.09211892]
["bitfinex","SOLUSD",1731892951584,6.2378,239.49,239.43,30.71001892]
["bitfinex","SOLUSD",1731892951781,0.2,239.48,239.44,0.79125653]
["bitfinex","SOLUSD",1731892951981,0.2,239.48,239.44,0.25098]
["bitfinex","SOLUSD",1731892952179,0.1,239.46,239.43,14.6179]
["bitfinex","SOLUSD",1731892952798,0.1,239.47,239.43,14.6179]
["bitfinex","SOLUSD",1731892953000,6.3378,239.49,239.43,14.58759]
["bitfinex","SOLUSD",1731892953207,6.3378,239.49,239.44,0.12549]
["bitfinex","SOLUSD",1731892953385,6.2378,239.49,239.44,0.12549]
["bitfinex","SOLUSD",1731892953611,6.2378,239.49,239.45,4.1762]
["bitfinex","SOLUSD",1731892954097,0.1,239.48,239.45,4.1762]
["bitfinex","SOLUSD",1731892954708,0.2,239.48,239.45,4.1762]
["bitfinex","SOLUSD",1731892954891,0.1,239.44,239.43,10.4414]
["bitfinex","SOLUSD",1731892955105,0.1,239.4,239.35,16.09211892]
["bitfinex","SOLUSD",1731892955295,0.1,239.43,239.38,16.09211892]
["bitfinex","SOLUSD",1731892955797,16.19211892,239.45,239.39,14.71407462]
["bitfinex","SOLUSD",1731892956105,0.1,239.45,239.41,16.09211892]
["bitfinex","SOLUSD",1731892956598,0.1,239.45,239.4,0.25098]
["bitfinex","SOLUSD",1731892956794,0.1,239.46,239.4,0.25098]
["bitfinex","SOLUSD",1731892956998,0.1,239.45,239.4,0.25098]
["bitfinex","SOLUSD",1731892957183,0.1,239.44,239.4,0.25098]
["bitfinex","SOLUSD",1731892957596,0.2,239.46,239.4,0.25098]
["bitfinex","SOLUSD",1731892958103,0.2,239.46,239.42,0.12549]
["bitfinex","SOLUSD",1731892958802,0.1,239.42,239.41,10.4423]
["bitfinex","SOLUSD",1731892958993,0.1,239.4,239.36,16.09211892]
["bitfinex","SOLUSD",1731892959199,0.1,239.41,239.28,16.09211892]
["bitfinex","SOLUSD",1731892959200,0.1,239.38,239.35,10.4446]
["bitfinex","SOLUSD",1731892959705,0.1,239.41,239.36,16.09211892]
["bitfinex","SOLUSD",1731892960008,0.2,239.44,239.38,16.09211892]
["bitfinex","SOLUSD",1731892960189,0.2,239.44,239.39,4.1772]
["bitfinex","SOLUSD",1731892960597,0.1,239.41,239.39,4.1772]
["bitfinex","SOLUSD",1731892960904,0.2,239.44,239.39,4.1772]
["bitfinex","SOLUSD",1731892961089,0.2,239.44,239.42,16.09211892]
["bitfinex","SOLUSD",1731892961409,0.1,239.47,239.43,0.25098]
["bitfinex","SOLUSD",1731892961602,0.1,239.48,239.45,16.09211892]
["bitfinex","SOLUSD",1731892961807,0.1,239.5,239.46,0.79117385]
["bitfinex","SOLUSD",1731892962008,16.89765112,239.52,239.47,16.34309892]
["bitfinex","SOLUSD",1731892962212,16.89765112,239.52,239.49,0.12549]
["bitfinex","SOLUSD",1731892962385,16.79765112,239.52,239.49,0.12549]
["bitfinex","SOLUSD",1731892962796,16.89765112,239.52,239.49,0.12549]
["bitfinex","SOLUSD",1731892963199,16.89765112,239.52,239.5,4.1753]
["bitfinex","SOLUSD",1731892963503,0.1,239.51,239.5,4.1753]
["bitfinex","SOLUSD",1731892963682,0.2,239.48,239.46,0.79092977]
["bitfinex","SOLUSD",1731892963888,0.1,239.44,239.42,4.1767]
["bitfinex","SOLUSD",1731892964195,0.1,239.46,239.42,4.1767]
["bitfinex","SOLUSD",1731892964196,0.1,239.46,239.44,0.12549]
["bitfinex","SOLUSD",1731892964398,0.1,239.48,239.44,0.12549]
["bitfinex","SOLUSD",1731892964708,0.2,239.5,239.44,0.12549]
["bitfinex","SOLUSD",1731892965311,16.89765112,239.52,239.47,0.12549]
["bitfinex","SOLUSD",1731892966385,16.89765112,239.52,239.48,14.6149]
["bitfinex","SOLUSD",1731892966581,16.79765112,239.52,239.48,14.6149]
["bitfinex","SOLUSD",1731892966811,16.79765112,239.52,239.51,16.09211892]
["bitfinex","SOLUSD",1731892968087,16.79765112,239.52,239.51,20.26721892]
["bitfinex","SOLUSD",1731892970004,0.04705112,239.52,239.51,20.61187354]
["bitfinex","SOLUSD",1731892970192,0.04705112,239.52,239.51,21.40223312]
["bitfinex","SOLUSD",1731892971309,0.04705112,239.52,239.51,37.49435204]
["bitfinex","SOLUSD",1731892972020,0.04705112,239.52,239.51,61.27123604]
["bitfinex","SOLUSD",1731892972311,0.04705112,239.52,239.51,45.17911712]
["bitfinex","SOLUSD",1731892972712,0.04705112,239.52,239.51,5.3101142]
["bitfinex","SOLUSD",1731892973023,0.04705112,239.52,239.51,21.40223312]
["bitfinex","SOLUSD",1731892973515,0.04705112,239.52,239.51,21.0575785]
["bitfinex","SOLUSD",1731892974596,0.04705112,239.52,239.51,21.3085585]
["bitfinex","SOLUSD",1731892974794,0.04705112,239.52,239.51,21.40223312]
["bitfinex","SOLUSD",1731892975198,0.04705112,239.52,239.51,21.3085585]
["bitfinex","SOLUSD",1731892975698,0.04705112,239.52,239.51,5.21643958]
["bitfinex","SOLUSD",1731892975926,0.04705112,239.52,239.51,21.3085585]
["bitfinex","SOLUSD",1731892978612,0.2,239.5,239.48,10.4392]
["bitfinex","SOLUSD",1731892979022,0.1,239.48,239.46,16.09211892]
["bitfinex","SOLUSD",1731892979823,0.2,239.45,239.43,10.4411]
["bitfinex","SOLUSD",1731892980027,15.1653,239.49,239.43,10.4411]
["bitfinex","SOLUSD",1731892980028,15.2653,239.49,239.44,16.88382523]
["bitfinex","SOLUSD",1731892980202,0.1,239.45,239.43,14.6176]
["bitfinex","SOLUSD",1731892980618,0.1,239.45,239.37,14.6216]
["bitfinex","SOLUSD",1731892980825,0.1,239.45,239.38,0.79144982]
["bitfinex","SOLUSD",1731892981003,0.1,239.45,239.44,16.09211892]
["bitfinex","SOLUSD",1731892981403,0.1,239.46,239.44,16.09211892]
["bitfinex","SOLUSD",1731892981727,0.1,239.48,239.45,0.25098]
["bitfinex","SOLUSD",1731892981901,0.1,239.47,239.46,16.09211892]
["bitfinex","SOLUSD",1731892982102,0.1,239.47,239.37,35.5097]
["bitfinex","SOLUSD",1731892982103,0.2,239.45,239.39,0.25098]
["bitfinex","SOLUSD",1731892982324,0.2,239.45,239.42,16.09211892]
["bitfinex","SOLUSD",1731892982521,0.1,239.43,239.4,16.09211892]
["bitfinex","SOLUSD",1731892982714,0.1,239.43,239.37,35.5097]
["bitfinex","SOLUSD",1731892982715,0.1,239.43,239.42,16.09211892]
["bitfinex","SOLUSD",1731892983332,0.2,239.41,239.37,4.1775]
["bitfinex","SOLUSD",1731892983503,31.25741892,239.42,239.33,26.53761892]
["bitfinex","SOLUSD",1731892983820,6.5606,239.51,239.42,0.09367462]
["bitfinex","SOLUSD",1731892984008,6.5606,239.51,239.42,0.88485542]
["bitfinex","SOLUSD",1731892984213,0.1,239.49,239.47,16.09211892]
["bitfinex","SOLUSD",1731892984410,0.1,239.44,239.41,16.09211892]
["bitfinex","SOLUSD",1731892984632,0.1,239.43,239.41,16.09211892]
["bitfinex","SOLUSD",1731892984799,0.1,239.41,239.4,4.177]
["bitfinex","SOLUSD",1731892985002,0.1,239.39,239.38,14.6207]
["bitfinex","SOLUSD",1731892985200,0.1,239.39,239.36,16.09211892]
["bitfinex","SOLUSD",1731892985432,0.1,239.34,239.33,10.4456]
["bitfinex","SOLUSD",1731892985797,0.1,239.34,239.29,20.8951]
["bitfinex","SOLUSD",1731892985798,0.1,239.3,239.29,4.1789]
["bitfinex","SOLUSD",1731892986005,0.1,239.28,239.27,14.6273]
["bitfinex","SOLUSD",1731892986836,0.1,239.28,239.27,10.448]
["bitfinex","SOLUSD",1731892987326,0.2,239.25,239.24,10.05717108]
["bitfinex","SOLUSD",1731892987630,0.2,239.25,239.21,20.9017]
["bitfinex","SOLUSD",1731892987631,0.2,239.23,239.22,10.05717108]
["bitfinex","SOLUSD",1731892987804,0.1,239.23,239.22,10.05717108]
["bitfinex","SOLUSD",1731892988326,0.2,239.23,239.21,14.6313]
["bitfinex","SOLUSD",1731892988810,0.1,239.17,239.15,16.0970602]
["bitfinex","SOLUSD",1731892989009,0.1,239.17,239.15,26.5505602]
["bitfinex","SOLUSD",1731892989228,0.1,239.17,239.15,10.4535]
["bitfinex","SOLUSD",1731892989229,0.1,239.16,239.15,10.4535]
["bitfinex","SOLUSD",1731892989532,0.1,239.16,239.15,10.42327]
["bitfinex","SOLUSD",1731892989909,0.1,239.13,239.12,4.182]
["bitfinex","SOLUSD",1731892990107,0.1,239.1,239.09,10.4562]
["bitfinex","SOLUSD",1731892991051,0.1,239.03,239.02,10.459]
["bitfinex","SOLUSD",1731892991554,0.1,238.99,238.98,4.1844]
["bitfinex","SOLUSD",1731892991953,0.2,238.97,238.96,14.6466]
["bitfinex","SOLUSD",1731892992127,0.2,238.99,238.96,10.4619]
["bitfinex","SOLUSD",1731892992443,0.2,238.99,238.96,10.40083]
["bitfinex","SOLUSD",1731892992650,0.2,238.99,238.96,14.58563]
["bitfinex","SOLUSD",1731892992836,0.1,238.97,238.96,14.58563]
["bitfinex","SOLUSD",1731892993039,0.2,238.99,238.96,14.58563]
["bitfinex","SOLUSD",1731892993290,0.1,238.97,238.96,14.58563]
["bitfinex","SOLUSD",1731892993507,0.2,238.97,238.96,14.58563]
["bitfinex","SOLUSD",1731892993659,0.2,238.97,238.7,25.136]
["bitfinex","SOLUSD",1731892993660,0.2,238.82,238.7,25.136]
["bitfinex","SOLUSD",1731892993843,0.2,238.82,238.7,36.33713321]
["bitfinex","SOLUSD",1731892994180,0.1,238.8,238.73,16.0970602]
["bitfinex","SOLUSD",1731892994347,0.1,238.8,238.7,36.33713321]
["bitfinex","SOLUSD",1731892994348,0.1,238.74,238.7,14.6626]
["bitfinex","SOLUSD",1731892994545,0.1,238.9,238.7,14.6626]
["bitfinex","SOLUSD",1731892994546,0.1,238.71,238.7,14.6626]
["bitfinex","SOLUSD",1731892994770,0.2,238.71,238.7,10.4733]
["bitfinex","SOLUSD",1731892994961,0.2,238.71,238.64,4.1902]
["bitfinex","SOLUSD",1731892995197,0.2,238.71,238.62,26.5734602]
["bitfinex","SOLUSD",1731892995199,16.0970602,238.7,238.62,10.4764]
["bitfinex","SOLUSD",1731892995349,20.2863602,238.7,238.58,4.1913]
["bitfinex","SOLUSD",1731892995555,20.2863602,238.7,238.54,10.48]
["bitfinex","SOLUSD",1731892995556,0.2,238.56,238.54,10.48]
["bitfinex","SOLUSD",1731892995757,0.1,238.56,238.54,26.5770602]
["bitfinex","SOLUSD",1731892995960,0.1,238.56,238.54,10.48]
["bitfinex","SOLUSD",1731892996153,0.1,238.55,238.54,10.48]
["bitfinex","SOLUSD",1731892996346,0.1,238.56,238.45,1.19855504]
["bitfinex","SOLUSD",1731892996347,0.1,238.5,238.48,4.1931]
["bitfinex","SOLUSD",1731892996545,0.1,238.5,238.46,10.4836]
["bitfinex","SOLUSD",1731892996546,0.2,238.47,238.46,10.4836]
["bitfinex","SOLUSD",1731892996971,0.2,238.47,238.45,0.4705112]
["bitfinex","SOLUSD",1731892998041,0.1,238.46,238.45,0.4705112]
["bitfinex","SOLUSD",1731892998431,0.1,238.47,238.45,0.4705112]
["bitfinex","SOLUSD",1731892998636,0.1,238.5,238.47,0.09367462]
["bitfinex","SOLUSD",1731892998847,0.1,238.5,238.49,26.33618806]
["bitfinex","SOLUSD",1731892999159,0.1,238.5,238.47,26.33618806]
["bitfinex","SOLUSD",1731892999330,0.1,238.48,238.47,26.33618806]
["bitfinex","SOLUSD",1731892999545,0.1,238.53,238.48,14.92718]
["bitfinex","SOLUSD",1731892999844,0.1,238.5,238.49,26.58716806]
["bitfinex","SOLUSD",1731893000157,0.1,238.49,238.48,10.483]
["bitfinex","SOLUSD",1731893000359,0.1,238.51,238.48,14.6762]
["bitfinex","SOLUSD",1731893000529,1.04814048,238.64,238.49,20.0]
["bitfinex","SOLUSD",1731893000728,0.1,238.74,238.63,52.67237612]
["bitfinex","SOLUSD",1731893000958,0.1,238.82,238.73,26.33618806]
["bitfinex","SOLUSD",1731893001255,0.1,238.79,238.67,0.09367462]
["bitfinex","SOLUSD",1731893001435,0.1,238.72,238.69,4.1895]
["bitfinex","SOLUSD",1731893001633,0.1,238.71,238.68,30.0]
["bitfinex","SOLUSD",1731893001954,0.1,238.69,238.68,30.0]
["bitfinex","SOLUSD",1731893002338,70.0,239.01,238.58,10.4785]
["bitfinex","SOLUSD",1731893002339,0.1,238.61,238.58,10.4785]
["bitfinex","SOLUSD",1731893002531,11.3191,238.72,238.58,10.4785]
["bitfinex","SOLUSD",1731893002532,0.1,238.65,238.6,26.33618806]
["bitfinex","SOLUSD",1731893002730,0.1,238.65,238.62,26.33618806]
["bitfinex","SOLUSD",1731893003346,37.55528806,238.72,238.58,14.6699]
["bitfinex","SOLUSD",1731893003347,0.1,238.69,238.64,26.33618806]
["bitfinex","SOLUSD",1731893003536,0.1,238.72,238.68,26.33618806]
["bitfinex","SOLUSD",1731893003747,0.1,238.78,238.71,26.33618806]
["bitfinex","SOLUSD",1731893003948,11.2191,238.81,238.69,4.1895]
["bitfinex","SOLUSD",1731893003949,0.1,238.76,238.73,26.33618806]
["bitfinex","SOLUSD",1731893004362,0.1,238.74,238.73,26.33618806]
["bitfinex","SOLUSD",1731893004659,0.1,238.85,238.74,0.34465462]
["bitfinex","SOLUSD",1731893004839,0.1,238.83,238.8,26.33618806]
["bitfinex","SOLUSD",1731893005046,0.1,238.83,238.75,26.33618806]
["bitfinex","SOLUSD",1731893005047,0.1,238.76,238.75,26.33618806]
["bitfinex","SOLUSD",1731893005262,0.1,238.74,238.73,26.33618806]
["bitfinex","SOLUSD",1731893005969,0.1,238.77,238.73,30.65037806]
["bitfinex","SOLUSD",1731893006144,0.1,238.81,238.76,26.33618806]
["bitfinex","SOLUSD",1731893006345,0.1,238.83,238.8,26.33618806]
["bitfinex","SOLUSD",1731893006655,0.1,238.83,238.82,26.33618806]
["bitfinex","SOLUSD",1731893007469,0.1,238.9,238.83,0.25098]
["bitfinex","SOLUSD",1731893007761,0.1,238.86,238.83,10.4674]
["bitfinex","SOLUSD",1731893007946,0.1,238.84,238.83,14.6544]
["bitfinex","SOLUSD",1731893008132,0.1,238.85,238.83,10.4674]
["bitfinex","SOLUSD",1731893008334,0.1,238.79,238.77,0.25098]
["bitfinex","SOLUSD",1731893008765,0.1,238.77,238.75,30.0]
["bitfinex","SOLUSD",1731893008934,0.1,238.71,238.69,10.4737]
["bitfinex","SOLUSD",1731893009135,0.1,238.71,238.7,26.33618806]
["bitfinex","SOLUSD",1731893009365,0.1,238.71,238.69,10.4737]
["bitfinex","SOLUSD",1731893010158,0.1,238.67,238.64,26.33618806]
["bitfinex","SOLUSD",1731893010372,0.1,238.63,238.62,36.81298806]
["bitfinex","SOLUSD",1731893010848,0.1,238.67,238.62,36.81298806]
["bitfinex","SOLUSD",1731893011051,0.1,238.65,238.62,10.4768]
["bitfinex","SOLUSD",1731893011250,0.1,238.65,238.64,26.33618806]
["bitfinex","SOLUSD",1731893011564,29.4333,238.75,238.66,14.6651]
["bitfinex","SOLUSD",1731893011736,0.1,238.75,238.74,26.33618806]
["bitfinex","SOLUSD",1731893012445,0.1,238.82,238.76,0.09367462]
["bitfinex","SOLUSD",1731893012636,0.1,238.84,238.81,0.25098]
["bitfinex","SOLUSD",1731893012835,0.1,238.84,238.83,26.33618806]
["bitfinex","SOLUSD",1731893013238,0.1,238.88,238.83,26.33618806]
["bitfinex","SOLUSD",1731893013441,0.1,238.88,238.87,26.33618806]
["bitfinex","SOLUSD",1731893013646,0.1,238.88,238.81,1.04881707]
["bitfinex","SOLUSD",1731893013647,0.1,238.88,238.83,30.52318806]
["bitfinex","SOLUSD",1731893013860,0.1,238.84,238.83,30.52318806]
["bitfinex","SOLUSD",1731893014056,0.1,238.82,238.8,10.4687]
["bitfinex","SOLUSD",1731893014260,0.1,238.82,238.6,68.0013564]
["bitfinex","SOLUSD",1731893014261,0.1,238.74,238.73,10.4717]
["bitfinex","SOLUSD",1731893014461,0.1,238.77,238.73,40.99668806]
["bitfinex","SOLUSD",1731893014669,0.1,238.79,238.76,26.33618806]
["bitfinex","SOLUSD",1731893014852,0.1,238.79,238.78,26.33618806]
["bitfinex","SOLUSD",1731893015163,0.1,238.79,238.76,26.33618806]
["bitfinex","SOLUSD",1731893015361,0.1,238.85,238.78,26.33618806]
["bitfinex","SOLUSD",1731893015540,0.1,238.85,238.84,26.33618806]
["bitfinex","SOLUSD",1731893015738,0.1,238.85,238.84,30.52308806]
["bitfinex","SOLUSD",1731893015953,0.1,238.83,238.82,36.80418806]
["bitfinex","SOLUSD",1731893017272,1.14646404,238.91,238.75,10.4709]
["bitfinex","SOLUSD",1731893017273,0.1,238.76,238.75,10.4709]
["bitfinex","SOLUSD",1731893017861,0.1,238.76,238.75,14.6593]
["bitfinex","SOLUSD",1731893018762,0.1,238.76,238.44,26.33618806]
["bitfinex","SOLUSD",1731893018763,0.1,238.65,238.62,26.33618806]
["bitfinex","SOLUSD",1731893018966,0.1,238.73,238.64,26.33618806]
["bitfinex","SOLUSD",1731893019266,0.1,238.73,238.59,0.80001458]
["bitfinex","SOLUSD",1731893019267,0.1,238.73,238.72,26.33618806]
["bitfinex","SOLUSD",1731893019472,0.1,238.75,238.7,26.33618806]
["bitfinex","SOLUSD",1731893019967,0.1,238.75,238.71,4.1891]
["bitfinex","SOLUSD",1731893020576,0.1,238.75,238.71,14.662]
["bitfinex","SOLUSD",1731893020868,0.1,238.75,238.72,26.33618806]
["bitfinex","SOLUSD",1731893021070,0.1,238.72,238.71,14.662]
["bitfinex","SOLUSD",1731893021376,0.1,238.72,238.7,26.33618806]
["bitfinex","SOLUSD",1731893021665,1.04716288,238.78,238.58,41.9146]
["bitfinex","SOLUSD",1731893021666,0.1,238.65,238.64,26.33618806]
["bitfinex","SOLUSD",1731893022046,0.1,238.65,238.64,30.52658806]
["bitfinex","SOLUSD",1731893022245,0.1,238.76,238.65,0.09367462]
["bitfinex","SOLUSD",1731893022446,0.1,238.76,238.71,26.33618806]
["bitfinex","SOLUSD",1731893022747,0.1,238.74,238.73,26.33618806]
["bitfinex","SOLUSD",1731893023759,0.1,238.76,238.73,26.46167806]
["bitfinex","SOLUSD",1731893024089,0.1,238.79,238.75,26.33618806]
["bitfinex","SOLUSD",1731893024368,0.1,238.78,238.77,26.58716806]
["bitfinex","SOLUSD",1731893024570,0.1,238.8,238.78,0.25098]
["bitfinex","SOLUSD",1731893024781,0.1,238.8,238.79,26.33618806]
["bitfinex","SOLUSD",1731893025467,0.1,238.8,238.79,30.77486806]
["bitfinex","SOLUSD",1731893026145,0.1,238.8,238.79,30.52388806]
["bitfinex","SOLUSD",1731893026451,0.1,238.76,238.73,26.33618806]
["bitfinex","SOLUSD",1731893026653,26.33618806,238.81,238.58,21.0573]
["bitfinex","SOLUSD",1731893026654,0.1,238.72,238.71,26.33618806]
["bitfinex","SOLUSD",1731893026857,26.33618806,238.79,238.69,10.4735]
["bitfinex","SOLUSD",1731893026858,0.1,238.7,238.69,10.4735]
["bitfinex","SOLUSD",1731893027359,0.1,238.67,238.65,4.1902]
["bitfinex","SOLUSD",1731893027774,0.1,238.67,238.66,26.33618806]
["bitfinex","SOLUSD",1731893028370,0.1,238.69,238.66,26.33618806]
["bitfinex","SOLUSD",1731893028752,0.1,238.69,238.68,26.33618806]
["bitfinex","SOLUSD",1731893029280,0.1,238.67,238.66,26.33618806]
["bitfinex","SOLUSD",1731893030281,0.1,238.67,238.65,14.6657]
["bitfinex","SOLUSD",1731893030453,0.1,238.72,238.66,26.33618806]
["bitfinex","SOLUSD",1731893030649,0.1,238.72,238.71,26.33618806]
["bitfinex","SOLUSD",1731893030850,0.1,238.74,238.71,26.33618806]
["bitfinex","SOLUSD",1731893031084,0.1,238.72,238.68,0.09367462]
["bitfinex","SOLUSD",1731893031372,0.1,238.72,238.71,26.33618806]
["bitfinex","SOLUSD",1731893031579,0.1,238.72,238.71,4.1891]
["bitfinex","SOLUSD",1731893032268,0.1,238.7,238.69,4.1894]
["bitfinex","SOLUSD",1731893032467,0.1,238.7,238.69,30.52558806]
["bitfinex","SOLUSD",1731893033061,0.1,238.62,238.6,26.33618806]
["bitfinex","SOLUSD",1731893033273,0.1,238.7,238.59,10.4778]
["bitfinex","SOLUSD",1731893033274,0.1,238.6,238.59,10.4778]
["bitfinex","SOLUSD",1731893033488,0.1,238.55,238.54,4.1921]
["bitfinex","SOLUSD",1731893034666,0.1,238.55,238.53,10.4805]
["bitfinex","SOLUSD",1731893034884,0.1,238.55,238.53,41.00898806]
["bitfinex","SOLUSD",1731893036169,0.1,238.57,238.54,0.25098]
["bitfinex","SOLUSD",1731893036498,0.1,238.58,238.56,26.33618806]
["bitfinex","SOLUSD",1731893037184,0.1,238.58,238.54,26.33618806]
["bitfinex","SOLUSD",1731893037362,0.1,238.55,238.53,10.4805]
["bitfinex","SOLUSD",1731893037569,0.1,238.49,238.48,26.33618806]
["bitfinex","SOLUSD",1731893038685,0.1,238.49,238.48,26.58716806]
["bitfinex","SOLUSD",1731893038873,0.1,238.49,238.48,4.1932]
["bitfinex","SOLUSD",1731893040275,0.1,238.54,238.49,0.09367462]
["bitfinex","SOLUSD",1731893040591,0.1,238.54,238.53,26.33618806]
["bitfinex","SOLUSD",1731893040772,0.1,238.52,238.51,26.33618806]
["bitfinex","SOLUSD",1731893041172,0.1,238.52,238.49,26.33618806]
["bitfinex","SOLUSD",1731893041474,0.1,238.5,238.48,4.1932]
["bitfinex","SOLUSD",1731893043281,0.1,238.5,238.47,10.4834]
["bitfinex","SOLUSD",1731893043968,26.33618806,238.53,238.47,10.4834]
["bitfinex","SOLUSD",1731893043969,0.1,238.48,238.47,10.4834]
["bitfinex","SOLUSD",1731893044610,0.1,238.46,238.45,0.4705112]
["bitfinex","SOLUSD",1731893047274,12.1058,238.8,238.51,0.1]
["bitfinex","SOLUSD",1731893047577,6.50593512,238.9,238.51,0.1]
["bitfinex","SOLUSD",1731893047578,12.1058,238.88,238.77,0.09367462]
["bitfinex","SOLUSD",1731893047773,12.1058,238.88,238.82,26.33618806]
["bitfinex","SOLUSD",1731893047972,12.1058,238.88,238.8,26.33618806]
["bitfinex","SOLUSD",1731893048285,26.33618806,238.85,238.75,26.33618806]
["bitfinex","SOLUSD",1731893048472,0.66533719,238.84,238.77,26.33618806]
["bitfinex","SOLUSD",1731893048671,0.1,238.84,238.77,26.33618806]
["bitfinex","SOLUSD",1731893048980,0.1,238.81,238.73,26.33618806]
["bitfinex","SOLUSD",1731893049190,0.76533719,238.81,238.75,26.33618806]
["bitfinex","SOLUSD",1731893049398,0.66533719,238.86,238.77,26.33618806]
["bitfinex","SOLUSD",1731893049698,12.1058,238.88,238.81,26.33618806]
["bitfinex","SOLUSD",1731893049902,12.1058,238.88,238.83,26.33618806]
["bitfinex","SOLUSD",1731893050204,12.77113719,238.88,238.83,26.33618806]
["bitfinex","SOLUSD",1731893050501,12.1058,238.88,238.83,26.33618806]
["bitfinex","SOLUSD",1731893050873,12.1058,238.88,238.85,26.33618806]
["bitfinex","SOLUSD",1731893051589,30.2456,238.89,238.85,30.52278806]
["bitfinex","SOLUSD",1731893051998,0.66533719,238.94,238.85,30.52278806]
["bitfinex","SOLUSD",1731893051999,0.66533719,238.94,238.87,26.33618806]
["bitfinex","SOLUSD",1731893052296,30.2456,238.98,238.92,26.33618806]
["bitfinex","SOLUSD",1731893052503,0.1,239.04,238.97,26.33618806]
["bitfinex","SOLUSD",1731893053505,0.1,239.04,238.87,0.09367462]
["bitfinex","SOLUSD",1731893053506,0.1,239.01,238.93,26.33618806]
["bitfinex","SOLUSD",1731893053698,30.2456,239.07,238.99,26.33618806]
["bitfinex","SOLUSD",1731893053875,0.66533719,239.06,239.01,26.33618806]
["bitfinex","SOLUSD",1731893054191,0.66533719,239.06,238.99,26.33618806]
["bitfinex","SOLUSD",1731893054502,0.66533719,239.06,238.93,0.34465462]
["bitfinex","SOLUSD",1731893054503,0.66533719,239.06,239.01,26.33618806]
["bitfinex","SOLUSD",1731893054998,0.1,239.04,238.95,26.33618806]
["bitfinex","SOLUSD",1731893055170,0.66533719,239.04,238.95,26.33618806]
["bitfinex","SOLUSD",1731893055691,0.76533719,239.04,238.95,26.33618806]
["bitfinex","SOLUSD",1731893056300,0.1,238.99,238.91,26.33618806]
["bitfinex","SOLUSD",1731893056507,0.1,238.96,238.87,26.33618806]
["bitfinex","SOLUSD",1731893056706,0.2,238.92,238.83,26.33618806]
["bitfinex","SOLUSD",1731893056879,27.00152525,238.91,238.81,26.33618806]
["bitfinex","SOLUSD",1731893057379,0.66533719,238.91,238.83,26.33618806]
["bitfinex","SOLUSD",1731893057579,0.66533719,238.91,238.7,31.42]
["bitfinex","SOLUSD",1731893057580,0.66533719,238.91,238.85,26.33618806]
["bitfinex","SOLUSD",1731893057992,30.52048806,238.99,238.89,26.33618806]
["bitfinex","SOLUSD",1731893058186,0.66533719,238.98,238.91,26.33618806]
["bitfinex","SOLUSD",1731893058389,0.66533719,238.99,238.93,26.33618806]
["bitfinex","SOLUSD",1731893059205,0.66533719,239.06,238.97,26.33618806]
["bitfinex","SOLUSD",1731893059503,0.66533719,239.06,238.92,26.33618806]
["bitfinex","SOLUSD",1731893059504,0.66533719,239.06,239.0,26.33618806]
["bitfinex","SOLUSD",1731893059701,0.66533719,239.06,239.02,26.33618806]
["bitfinex","SOLUSD",1731893060075,12.1058,239.08,239.02,26.33618806]
["bitfinex","SOLUSD",1731893060276,12.1058,239.08,239.04,26.33618806]
["bitfinex","SOLUSD",1731893062503,0.66533719,239.07,238.99,10.4603]
["bitfinex","SOLUSD",1731893062811,26.43618806,239.06,238.96,26.33618806]
["bitfinex","SOLUSD",1731893062989,0.66533719,239.05,238.96,26.33618806]
["bitfinex","SOLUSD",1731893063903,0.66533719,239.05,238.97,4.1846]
["bitfinex","SOLUSD",1731893065003,0.66533719,239.05,238.96,26.33618806]
["bitfinex","SOLUSD",1731893065418,0.66533719,239.05,238.96,30.52078806]
["bitfinex","SOLUSD",1731893066122,12.1058,239.08,239.02,26.33618806]
["bitfinex","SOLUSD",1731893066413,12.1058,239.08,239.04,26.33618806]
["bitfinex","SOLUSD",1731893068519,12.1058,239.08,238.98,40.98168806]
["bitfinex","SOLUSD",1731893068819,0.66533719,239.07,238.98,40.98168806]
["bitfinex","SOLUSD",1731893069041,0.66533719,239.07,239.0,26.33618806]
["bitfinex","SOLUSD",1731893069701,0.66533719,239.07,239.0,30.52008806]
["bitfinex","SOLUSD",1731893069906,12.1058,239.08,239.02,26.33618806]
["bitfinex","SOLUSD",1731893070496,0.66533719,239.07,239.0,40.98028806]
["bitfinex","SOLUSD",1731893070794,12.77113719,239.08,239.02,26.33618806]
["bitfinex","SOLUSD",1731893070994,12.1058,239.08,239.02,26.33618806]
["bitfinex","SOLUSD",1731893071907,26.33618806,239.13,239.04,26.33618806]
["bitfinex","SOLUSD",1731893072221,0.66533719,239.12,239.04,26.33618806]
["bitfinex","SOLUSD",1731893072426,26.33618806,239.11,239.03,10.4589]
["bitfinex","SOLUSD",1731893072727,0.66533719,239.12,239.03,14.6424]
["bitfinex","SOLUSD",1731893073121,26.33618806,239.11,239.03,10.4589]
["bitfinex","SOLUSD",1731893073316,26.33618806,239.06,238.96,26.33618806]
["bitfinex","SOLUSD",1731893073494,26.33618806,239.02,238.93,10.4633]
["bitfinex","SOLUSD",1731893073825,0.66533719,239.01,238.93,10.4633]
["bitfinex","SOLUSD",1731893074029,4.84923719,239.01,238.93,10.4633]
["bitfinex","SOLUSD",1731893074877,26.33618806,239.0,238.91,4.1856]
["bitfinex","SOLUSD",1731893075006,12.41713719,238.99,238.9,26.33618806]
["bitfinex","SOLUSD",1731893075328,12.41713719,238.99,238.91,4.1856]
["bitfinex","SOLUSD",1731893076120,11.7518,238.99,238.94,26.33618806]
["bitfinex","SOLUSD",1731893076297,11.7518,238.99,238.96,26.33618806]
["bitfinex","SOLUSD",1731893077131,11.7518,239.07,238.98,26.33618806]
["bitfinex","SOLUSD",1731893077309,11.7518,239.14,239.06,26.33618806]
["bitfinex","SOLUSD",1731893077502,0.66533719,239.13,239.06,26.33618806]
["bitfinex","SOLUSD",1731893078004,27.00152525,239.13,239.04,26.33618806]
["bitfinex","SOLUSD",1731893078422,11.7518,239.14,239.08,26.33618806]
["bitfinex","SOLUSD",1731893078628,11.7518,239.14,239.1,26.33618806]
["bitfinex","SOLUSD",1731893079625,11.7518,239.14,239.08,26.33618806]
["bitfinex","SOLUSD",1731893079810,11.7518,239.14,239.04,10.4585]
["bitfinex","SOLUSD",1731893079811,0.66533719,239.13,239.06,26.33618806]
["bitfinex","SOLUSD",1731893080929,26.33618806,239.11,239.04,10.4585]
["bitfinex","SOLUSD",1731893081925,26.33618806,239.09,238.99,36.79668806]
["bitfinex","SOLUSD",1731893082151,26.33618806,239.07,238.97,30.52068806]
["bitfinex","SOLUSD",1731893082448,0.66533719,239.06,238.99,26.33618806]
["bitfinex","SOLUSD",1731893082934,4.84843719,239.06,238.97,36.79768806]
["bitfinex","SOLUSD",1731893083440,4.84843719,239.06,238.97,40.98228806]
["bitfinex","SOLUSD",1731893083923,26.33618806,239.05,238.97,26.33618806]
["bitfinex","SOLUSD",1731893084130,0.66533719,239.04,238.95,30.52098806]
["bitfinex","SOLUSD",1731893085339,0.66533719,239.04,238.97,26.33618806]
["bitfinex","SOLUSD",1731893086219,4.1829,239.07,239.01,26.33618806]
["bitfinex","SOLUSD",1731893086445,0.66533719,239.06,239.01,26.33618806]
["bitfinex","SOLUSD",1731893086940,0.66533719,239.06,238.99,26.33618806]
["bitfinex","SOLUSD",1731893087310,0.66533719,239.06,238.99,30.52038806]
["bitfinex","SOLUSD",1731893087716,4.84843719,239.06,238.99,26.33618806]
["bitfinex","SOLUSD",1731893091838,0.66533719,239.06,239.01,26.33618806]
["bitfinex","SOLUSD",1731893092138,0.66533719,239.1,239.03,26.33618806]
["bitfinex","SOLUSD",1731893092445,0.66533719,239.1,239.05,26.33618806]
["bitfinex","SOLUSD",1731893092611,0.66533719,239.12,239.05,26.33618806]
["bitfinex","SOLUSD",1731893093135,0.66533719,239.12,238.97,0.25098]
["bitfinex","SOLUSD",1731893093136,0.66533719,239.12,239.07,26.33618806]
["bitfinex","SOLUSD",1731893093342,11.7518,239.14,239.07,26.33618806]
["bitfinex","SOLUSD",1731893093343,0.66533719,239.13,239.07,26.33618806]
["bitfinex","SOLUSD",1731893093539,12.41713719,239.14,239.09,26.33618806]
["bitfinex","SOLUSD",1731893093941,11.7518,239.14,239.11,26.33618806]
["bitfinex","SOLUSD",1731893094255,29.01103719,239.16,239.11,26.33618806]
["bitfinex","SOLUSD",1731893094450,28.3457,239.16,239.11,26.33618806]
["bitfinex","SOLUSD",1731893094613,28.3457,239.16,239.13,26.33618806]
["bitfinex","SOLUSD",1731893094816,0.66533719,239.2,239.1,0.25098]
["bitfinex","SOLUSD",1731893095018,12.37423719,239.21,239.17,26.33618806]
["bitfinex","SOLUSD",1731893095245,16.55473719,239.21,239.15,26.33618806]
["bitfinex","SOLUSD",1731893095439,42.89092525,239.21,239.13,26.33618806]
["bitfinex","SOLUSD",1731893095618,26.33618806,239.19,239.09,10.4563]
["bitfinex","SOLUSD",1731893095821,26.33618806,239.15,239.08,26.33618806]
["bitfinex","SOLUSD",1731893096020,0.76533719,239.18,239.03,10.4587]
["bitfinex","SOLUSD",1731893096021,0.66533719,239.14,239.1,26.33618806]
["bitfinex","SOLUSD",1731893096256,0.66533719,239.16,239.1,26.33618806]
["bitfinex","SOLUSD",1731893097219,4.84663719,239.16,239.1,26.33618806]
["bitfinex","SOLUSD",1731893097425,0.66533719,239.16,239.1,26.33618806]
["bitfinex","SOLUSD",1731893097624,0.66533719,239.17,239.12,26.33618806]
["bitfinex","SOLUSD",1731893098751,31.18272525,239.17,239.1,26.33618806]
["bitfinex","SOLUSD",1731893099629,31.18272525,239.17,239.02,10.4593]
["bitfinex","SOLUSD",1731893099630,26.33618806,239.15,239.02,10.4593]
["bitfinex","SOLUSD",1731893099835,26.33618806,239.12,239.03,26.33618806]
["bitfinex","SOLUSD",1731893100150,0.66533719,239.11,239.03,26.33618806]
["bitfinex","SOLUSD",1731893100442,0.2,239.15,239.02,10.4593]
["bitfinex","SOLUSD",1731893100443,0.66533719,239.15,239.02,14.643]
["bitfinex","SOLUSD",1731893100632,16.12323827,239.14,239.05,16.12323827]
["bitfinex","SOLUSD",1731893100945,20.30523827,239.12,239.03,16.12323827]
["bitfinex","SOLUSD",1731893101131,0.66533719,239.11,239.03,16.12323827]
["bitfinex","SOLUSD",1731893101536,0.66533719,239.11,239.02,10.4593]
["bitfinex","SOLUSD",1731893101537,0.66533719,239.11,239.05,16.12323827]
["bitfinex","SOLUSD",1731893102059,0.66533719,239.13,239.07,16.12323827]
["bitfinex","SOLUSD",1731893102426,0.66533719,239.15,239.07,16.12323827]
["bitfinex","SOLUSD",1731893102635,16.12323827,239.12,239.03,26.58213827]
["bitfinex","SOLUSD",1731893102862,0.66533719,239.11,239.03,26.58213827]
["bitfinex","SOLUSD",1731893103060,16.12323827,239.1,239.0,4.1839]
["bitfinex","SOLUSD",1731893103370,16.12323827,239.1,238.85,29.763]
["bitfinex","SOLUSD",1731893103371,16.12323827,239.07,238.97,16.12323827]
["bitfinex","SOLUSD",1731893103658,0.66533719,239.06,238.99,16.12323827]
["bitfinex","SOLUSD",1731893103856,16.12323827,239.03,238.95,16.12323827]
["bitfinex","SOLUSD",1731893104043,0.66533719,239.02,238.95,16.12323827]
["bitfinex","SOLUSD",1731893104766,16.12323827,239.01,238.93,16.12323827]
["bitfinex","SOLUSD",1731893104929,0.66533719,239.02,238.86,35.5855]
["bitfinex","SOLUSD",1731893104930,16.12323827,238.99,238.89,16.12323827]
["bitfinex","SOLUSD",1731893105129,16.12323827,238.97,238.89,16.12323827]
["bitfinex","SOLUSD",1731893105359,0.66533719,238.96,238.89,16.12323827]
["bitfinex","SOLUSD",1731893105660,0.66533719,238.96,238.87,16.12323827]
["bitfinex","SOLUSD",1731893105661,16.12323827,238.95,238.87,16.12323827]
["bitfinex","SOLUSD",1731893105850,45.32793827,238.93,238.85,16.12323827]
["bitfinex","SOLUSD",1731893106035,0.66533719,238.92,238.85,16.12323827]
["bitfinex","SOLUSD",1731893106233,26.24530902,238.91,238.83,26.24530902]
["bitfinex","SOLUSD",1731893106453,0.66533719,238.9,238.83,26.24530902]
["bitfinex","SOLUSD",1731893107057,29.2047,238.93,238.89,26.24530902]
["bitfinex","SOLUSD",1731893107356,29.87003719,238.93,238.91,26.24530902]
["bitfinex","SOLUSD",1731893107545,29.2047,238.93,238.91,26.24530902]
["bitfinex","SOLUSD",1731893107744,29.87003719,238.93,238.91,26.24530902]
["bitfinex","SOLUSD",1731893107948,29.87003719,238.93,238.86,26.24530902]
["bitfinex","SOLUSD",1731893108140,29.2047,238.93,238.89,26.24530902]
["bitfinex","SOLUSD",1731893108339,11.4888,238.94,238.91,26.24530902]
["bitfinex","SOLUSD",1731893108566,0.66533719,238.99,238.93,26.24530902]
["bitfinex","SOLUSD",1731893109236,0.66533719,238.99,238.82,0.19367462]
["bitfinex","SOLUSD",1731893109237,26.91064621,238.99,238.82,0.21916462]
["bitfinex","SOLUSD",1731893109554,26.24530902,238.97,238.88,26.24530902]
["bitfinex","SOLUSD",1731893109754,0.66533719,238.96,238.88,26.24530902]
["bitfinex","SOLUSD",1731893110056,0.66533719,238.96,238.88,30.43130902]
["bitfinex","SOLUSD",1731893110369,26.91064621,238.99,238.92,26.24530902]
["bitfinex","SOLUSD",1731893110872,0.66533719,238.99,238.92,26.24530902]
["bitfinex","SOLUSD",1731893111245,40.6935,239.0,238.94,26.24530902]
["bitfinex","SOLUSD",1731893111446,20.9061,239.17,238.89,0.25098]
["bitfinex","SOLUSD",1731893111447,0.66533719,239.03,238.98,26.24530902]
["bitfinex","SOLUSD",1731893111751,11.4888,239.06,239.01,26.24530902]
["bitfinex","SOLUSD",1731893112166,11.4888,239.06,239.02,4.1837]
["bitfinex","SOLUSD",1731893112669,29.2047,239.07,239.03,26.24530902]
["bitfinex","SOLUSD",1731893113073,29.2047,239.07,239.02,14.643]
["bitfinex","SOLUSD",1731893113754,0.66533719,239.06,239.02,10.4593]
["bitfinex","SOLUSD",1731893113952,26.24530902,239.05,239.02,10.4593]
["bitfinex","SOLUSD",1731893114151,26.24530902,239.03,238.96,10.4616]
["bitfinex","SOLUSD",1731893114348,26.24530902,238.99,238.96,10.4616]
["bitfinex","SOLUSD",1731893114559,26.24530902,239.01,238.96,10.4616]
["bitfinex","SOLUSD",1731893114757,0.66533719,239.0,238.96,10.4616]
["bitfinex","SOLUSD",1731893115174,0.66533719,239.0,238.81,6.57270736]
["bitfinex","SOLUSD",1731893115175,26.24530902,238.97,238.77,10.4703]
["bitfinex","SOLUSD",1731893115378,26.24530902,238.97,238.69,11.7256]
["bitfinex","SOLUSD",1731893115379,0.66533719,238.96,238.87,14.6522]
["bitfinex","SOLUSD",1731893115600,0.66533719,238.98,238.9,26.24530902]
["bitfinex","SOLUSD",1731893116599,11.4888,238.99,238.91,0.12549]
["bitfinex","SOLUSD",1731893116876,11.4888,238.99,238.92,26.24530902]
["bitfinex","SOLUSD",1731893117065,11.4888,238.99,238.95,26.24530902]
["bitfinex","SOLUSD",1731893117266,10.655,239.12,238.93,0.25098]
["bitfinex","SOLUSD",1731893117267,0.66533719,239.11,238.99,0.09367462]
["bitfinex","SOLUSD",1731893117473,12.1414,239.13,239.08,26.24530902]
["bitfinex","SOLUSD",1731893117672,38.38670902,239.21,239.12,26.24530902]
["bitfinex","SOLUSD",1731893117885,0.66533719,239.2,239.13,0.25098]
["bitfinex","SOLUSD",1731893118081,26.91064621,239.27,239.18,26.24530902]
["bitfinex","SOLUSD",1731893118288,0.66533719,239.27,239.18,26.24530902]
["bitfinex","SOLUSD",1731893118493,26.24530902,239.25,239.16,26.24530902]
["bitfinex","SOLUSD",1731893118812,0.66533719,239.24,239.16,26.24530902]
["bitfinex","SOLUSD",1731893118983,26.24530902,239.25,239.17,0.25098]
["bitfinex","SOLUSD",1731893119180,26.24530902,239.23,239.14,26.24530902]
["bitfinex","SOLUSD",1731893119483,0.5705112,239.28,239.0,68.1969]
["bitfinex","SOLUSD",1731893119484,26.24530902,239.17,239.1,0.25098]
["bitfinex","SOLUSD",1731893119681,26.24530902,239.13,239.07,10.4569]
["bitfinex","SOLUSD",1731893119992,26.24530902,239.11,239.03,4.1835]
["bitfinex","SOLUSD",1731893120195,26.24530902,239.11,239.03,14.6424]
["bitfinex","SOLUSD",1731893120365,0.66533719,239.15,239.03,14.6424]
["bitfinex","SOLUSD",1731893120366,26.24530902,239.09,239.03,10.4589]
["bitfinex","SOLUSD",1731893120566,26.24530902,239.11,239.03,14.6424]
["bitfinex","SOLUSD",1731893121082,0.66533719,239.1,239.03,14.6424]
["bitfinex","SOLUSD",1731893121637,26.24530902,239.11,239.03,14.6424]
["bitfinex","SOLUSD",1731893121799,0.66533719,239.1,239.03,14.6424]
["bitfinex","SOLUSD",1731893121993,26.24530902,239.11,239.03,14.6424]
["bitfinex","SOLUSD",1731893122302,26.24530902,239.05,238.97,10.4615]
["bitfinex","SOLUSD",1731893122593,26.24530902,239.03,238.97,14.6461]
["bitfinex","SOLUSD",1731893122889,26.24530902,239.06,238.97,14.6461]
["bitfinex","SOLUSD",1731893123095,0.66533719,239.05,238.97,14.6461]
["bitfinex","SOLUSD",1731893123392,26.24530902,239.06,238.97,14.6461]
["bitfinex","SOLUSD",1731893123588,30.42830902,239.06,238.97,14.6461]
["bitfinex","SOLUSD",1731893123793,26.24530902,239.04,238.97,10.4615]
["bitfinex","SOLUSD",1731893123993,26.24530902,239.02,238.97,10.4615]
["bitfinex","SOLUSD",1731893124176,26.24530902,239.02,238.97,14.6461]
["bitfinex","SOLUSD",1731893124504,26.24530902,239.04,238.97,14.6461]
["bitfinex","SOLUSD",1731893124989,26.24530902,239.06,238.97,40.89140902]
["bitfinex","SOLUSD",1731893125297,16.6331,239.12,238.97,40.89140902]
["bitfinex","SOLUSD",1731893125298,39.36174621,239.12,239.04,0.25098]
["bitfinex","SOLUSD",1731893125601,26.24530902,239.21,239.12,0.25098]
["bitfinex","SOLUSD",1731893125772,26.24530902,239.21,239.13,14.6363]
["bitfinex","SOLUSD",1731893125973,0.66533719,239.24,239.19,0.25098]
["bitfinex","SOLUSD",1731893126189,0.4705112,239.28,239.19,0.25098]
["bitfinex","SOLUSD",1731893126379,0.66533719,239.27,239.19,0.25098]
["bitfinex","SOLUSD",1731893127797,16.57061479,239.28,239.2,14.6321]
["bitfinex","SOLUSD",1731893128000,0.66533719,239.27,239.2,14.6321]
["bitfinex","SOLUSD",1731893129473,26.63359661,239.28,239.2,14.6321]
["bitfinex","SOLUSD",1731893129787,26.16308541,239.26,239.2,10.4515]
["bitfinex","SOLUSD",1731893129985,26.16308541,239.24,239.2,10.4515]
["bitfinex","SOLUSD",1731893130187,26.16308541,239.24,239.2,14.6321]
["bitfinex","SOLUSD",1731893130493,0.4705112,239.28,239.22,26.16308541]
["bitfinex","SOLUSD",1731893131085,0.4705112,239.28,239.23,4.18]
["bitfinex","SOLUSD",1731893131766,0.4705112,239.28,239.23,14.6301]
["bitfinex","SOLUSD",1731893133401,0.4705112,239.28,239.14,21.0077]
["bitfinex","SOLUSD",1731893133402,0.4705112,239.28,239.21,0.25098]
["bitfinex","SOLUSD",1731893134410,0.4705112,239.28,239.23,0.25098]
["bitfinex","SOLUSD",1731893135096,0.4705112,239.28,239.27,26.16308541]
["bitfinex","SOLUSD",1731893135273,0.4705112,239.28,239.27,26.41406541]
["bitfinex","SOLUSD",1731893135473,0.4705112,239.28,239.27,26.50774003]
["bitfinex","SOLUSD",1731893135870,0.4705112,239.28,239.22,35.532]
["bitfinex","SOLUSD",1731893136081,0.4705112,239.28,239.24,26.16308541]
["bitfinex","SOLUSD",1731893136274,0.4705112,239.28,239.25,14.87998]
["bitfinex","SOLUSD",1731893136470,0.4705112,239.28,239.27,0.25098]
["bitfinex","SOLUSD",1731893137900,0.4705112,239.28,239.26,26.16308541]
["bitfinex","SOLUSD",1731893138413,0.4705112,239.28,239.27,4.52395462]
["bitfinex","SOLUSD",1731893138980,0.4705112,239.28,239.27,30.68704003]
["bitfinex","SOLUSD",1731893140073,0.4705112,239.28,239.27,4.43028]
["bitfinex","SOLUSD",1731893140280,0.4705112,239.28,239.27,56.85645082]
["bitfinex","SOLUSD",1731893140485,0.4705112,239.28,239.27,30.59336541]
["bitfinex","SOLUSD",1731893141200,0.4705112,239.28,239.27,4.43028]
["bitfinex","SOLUSD",1731893141516,0.4705112,239.28,239.27,30.59336541]
["bitfinex","SOLUSD",1731893141798,0.4705112,239.28,239.27,30.68704003]
["bitfinex","SOLUSD",1731893142307,0.4705112,239.28,239.27,30.59336541]
["bitfinex","SOLUSD",1731893142606,0.4705112,239.28,239.27,30.34238541]
["bitfinex","SOLUSD",1731893142811,0.4705112,239.28,239.27,56.69914544]
["bitfinex","SOLUSD",1731893143379,0.4705112,239.28,239.27,30.43606003]
["bitfinex","SOLUSD",1731893143803,0.4705112,239.28,239.27,30.68704003]
["bitfinex","SOLUSD",1731893145997,0.4705112,239.28,239.27,30.34238541]
["bitfinex","SOLUSD",1731893146787,0.4705112,239.28,239.25,40.79198541]
["bitfinex","SOLUSD",1731893146987,0.4705112,239.28,239.25,14.6289]
["bitfinex","SOLUSD",1731893147714,0.4705112,239.28,239.25,40.79198541]
["bitfinex","SOLUSD",1731893147883,0.4705112,239.28,239.27,26.16308541]
["bitfinex","SOLUSD",1731893148083,0.4705112,239.28,239.27,30.56155003]
["bitfinex","SOLUSD",1731893148309,0.4705112,239.28,239.27,20.48545589]
["bitfinex","SOLUSD",1731893149288,0.4705112,239.28,239.27,20.61094589]
["bitfinex","SOLUSD",1731893150614,0.4705112,239.28,239.27,4.1793]
["bitfinex","SOLUSD",1731893151020,0.4705112,239.28,239.27,20.61094589]
["bitfinex","SOLUSD",1731893151197,0.4705112,239.28,239.27,20.26629127]
["bitfinex","SOLUSD",1731893151594,0.4705112,239.28,239.25,10.4493]
["bitfinex","SOLUSD",1731893151799,16.08699127,239.26,239.16,16.708217]
["bitfinex","SOLUSD",1731893152013,16.08699127,239.17,239.16,16.708217]
["bitfinex","SOLUSD",1731893152317,16.08699127,239.17,239.11,4.1821]
["bitfinex","SOLUSD",1731893152508,0.66533719,239.16,239.11,4.1821]
["bitfinex","SOLUSD",1731893152706,16.08699127,239.15,239.08,10.4563]
["bitfinex","SOLUSD",1731893153893,16.08699127,239.2,239.12,0.09367462]
["bitfinex","SOLUSD",1731893154824,16.08699127,239.22,239.13,0.12549]
["bitfinex","SOLUSD",1731893154999,56.60119127,239.25,239.17,0.12549]
["bitfinex","SOLUSD",1731893155318,0.4705112,239.28,239.16,16.08699127]
["bitfinex","SOLUSD",1731893155319,0.4705112,239.28,239.22,16.08699127]
["bitfinex","SOLUSD",1731893155525,0.4705112,239.28,239.26,16.08699127]
["bitfinex","SOLUSD",1731893155696,0.4705112,239.28,239.23,0.25098]
["bitfinex","SOLUSD",1731893155896,0.4705112,239.28,239.25,0.25098]
["bitfinex","SOLUSD",1731893156126,0.4705112,239.28,239.24,30.71659127]
["bitfinex","SOLUSD",1731893156303,0.4705112,239.28,239.25,0.34465462]
["bitfinex","SOLUSD",1731893157497,0.4705112,239.28,239.24,30.71659127]
["bitfinex","SOLUSD",1731893157498,0.4705112,239.28,239.27,0.34465462]
["bitfinex","SOLUSD",1731893158014,0.4705112,239.28,239.27,4.52395462]
["bitfinex","SOLUSD",1731893158523,0.4705112,239.28,239.27,4.62395462]
["bitfinex","SOLUSD",1731893158728,0.4705112,239.28,239.27,20.71094589]
["bitfinex","SOLUSD",1731893158919,0.4705112,239.28,239.27,4.62395462]
["bitfinex","SOLUSD",1731893159530,0.4705112,239.28,239.27,20.71094589]
["bitfinex","SOLUSD",1731893159729,0.4705112,239.28,239.27,4.62395462]
["bitfinex","SOLUSD",1731893160023,0.4705112,239.28,239.27,28.50083862]
["bitfinex","SOLUSD",1731893160415,0.4705112,239.28,239.27,44.58782989]
["bitfinex","SOLUSD",1731893161718,0.0943112,239.28,239.27,44.58782989]
["bitfinex","SOLUSD",1731893161916,0.0943112,239.28,239.27,28.50083862]
["bitfinex","SOLUSD",1731893162624,0.0943112,239.28,239.27,4.1793]
["bitfinex","SOLUSD",1731893162820,0.0943112,239.28,239.27,20.26629127]
["bitfinex","SOLUSD",1731893163716,0.0943112,239.28,239.27,20.35996589]
["bitfinex","SOLUSD",1731893163916,0.0943112,239.28,239.27,20.61094589]
["bitfinex","SOLUSD",1731893164410,0.0943112,239.28,239.27,60.47482116]
["bitfinex","SOLUSD",1731893164619,0.0943112,239.28,239.27,60.47482089]
["bitfinex","SOLUSD",1731893165917,16.08699127,239.42,239.35,16.08699127]
["bitfinex","SOLUSD",1731893166116,16.08699127,239.42,239.33,16.08699127]
["bitfinex","SOLUSD",1731893166312,16.08699127,239.4,239.32,0.21916462]
["bitfinex","SOLUSD",1731893166620,0.66533719,239.45,239.29,16.08699127]
["bitfinex","SOLUSD",1731893166621,16.08699127,239.38,239.29,16.08699127]
["bitfinex","SOLUSD",1731893167629,16.08699127,239.38,239.3,14.71957462]
["bitfinex","SOLUSD",1731893167932,16.75232846,239.44,239.35,16.08699127]
["bitfinex","SOLUSD",1731893168130,16.08699127,239.44,239.35,16.08699127]
["bitfinex","SOLUSD",1731893168507,16.08699127,239.44,239.36,0.12549]
["bitfinex","SOLUSD",1731893168738,0.66533719,239.45,239.37,16.30615589]
["bitfinex","SOLUSD",1731893168909,12.0226,239.46,239.4,0.12549]
["bitfinex","SOLUSD",1731893169101,12.0226,239.46,239.43,0.09367462]
["bitfinex","SOLUSD",1731893169332,1.04705112,239.52,239.44,0.25098]
["bitfinex","SOLUSD",1731893169333,28.75144239,239.52,239.44,0.25098]
["bitfinex","SOLUSD",1731893169507,12.66445112,239.52,239.47,0.09367462]
["bitfinex","SOLUSD",1731893169827,12.66445112,239.52,239.46,14.6161]
["bitfinex","SOLUSD",1731893170332,1.04705112,239.52,239.47,0.34465462]
["bitfinex","SOLUSD",1731893170504,1.04705112,239.52,239.46,14.6161]
["bitfinex","SOLUSD",1731893172540,1.04705112,239.52,239.47,16.43164589]
["bitfinex","SOLUSD",1731893173007,1.04705112,239.52,239.47,0.34465462]
["bitfinex","SOLUSD",1731893173216,17.13404239,239.52,239.46,14.6161]
["bitfinex","SOLUSD",1731893173421,17.13404239,239.52,239.48,0.09367462]
["bitfinex","SOLUSD",1731893173641,1.04705112,239.52,239.48,0.09367462]
["bitfinex","SOLUSD",1731893174636,1.04705112,239.52,239.5,0.34465462]
["bitfinex","SOLUSD",1731893175013,1.04705112,239.52,239.51,16.43164589]
["bitfinex","SOLUSD",1731893175525,1.04705112,239.52,239.51,40.20852989]
["bitfinex","SOLUSD",1731893176716,1.04705112,239.52,239.51,44.48362989]
["bitfinex","SOLUSD",1731893177534,1.04705112,239.52,239.51,44.38362989]
["bitfinex","SOLUSD",1731893177736,1.04705112,239.52,239.51,44.48362989]
["bitfinex","SOLUSD",1731893178322,1.04705112,239.52,239.51,20.60674589]
["bitfinex","SOLUSD",1731893179335,1.04705112,239.52,239.51,20.26209127]
["bitfinex","SOLUSD",1731893179862,1.04705112,239.52,239.51,20.35576589]
["bitfinex","SOLUSD",1731893180748,1.04705112,239.52,239.51,20.60674589]
["bitfinex","SOLUSD",1731893181263,1.04705112,239.52,239.51,60.57062116]
["bitfinex","SOLUSD",1731893181548,1.04705112,239.52,239.51,20.60674589]
["bitfinex","SOLUSD",1731893181730,1.04705112,239.52,239.51,44.38362989]
["bitfinex","SOLUSD",1731893182126,1.04705112,239.52,239.51,20.60674589]
["bitfinex","SOLUSD",1731893182430,1.04705112,239.52,239.51,44.48362989]
["bitfinex","SOLUSD",1731893183158,1.04705112,239.52,239.51,44.38362989]
["bitfinex","SOLUSD",1731893183860,1.04705112,239.52,239.51,20.51307127]
["bitfinex","SOLUSD",1731893184348,0.67085112,239.52,239.51,61.40529198]
["bitfinex","SOLUSD",1731893184944,0.67085112,239.52,239.51,45.31830071]
["bitfinex","SOLUSD",1731893185251,1.04705112,239.55,239.54,0.1]
["bitfinex","SOLUSD",1731893185252,1.0,239.55,239.54,0.1]
["bitfinex","SOLUSD",1731893185551,1.3764112,239.55,239.54,40.05754989]
["bitfinex","SOLUSD",1731893185759,1.3764112,239.55,239.54,44.23214989]
["bitfinex","SOLUSD",1731893186142,1.3764112,239.55,239.54,44.33214989]
["bitfinex","SOLUSD",1731893186349,1.3764112,239.55,239.54,44.23214989]
["bitfinex","SOLUSD",1731893186660,1.3764112,239.55,239.54,44.48312989]
["bitfinex","SOLUSD",1731893187225,1.0002112,239.55,239.54,44.48312989]
["bitfinex","SOLUSD",1731893187650,1.0002112,239.55,239.54,44.38312989]
["bitfinex","SOLUSD",1731893191672,0.04705112,239.76,239.64,0.35098]
["bitfinex","SOLUSD",1731893191838,0.04705112,239.76,239.66,14.6039]
["bitfinex","SOLUSD",1731893192040,16.13404239,239.76,239.66,14.6039]
["bitfinex","SOLUSD",1731893192238,16.13404239,239.76,239.67,1.6676]
["bitfinex","SOLUSD",1731893192470,16.08699127,239.72,239.67,1.6676]
["bitfinex","SOLUSD",1731893192761,16.08699127,239.72,239.66,14.6039]
["bitfinex","SOLUSD",1731893192969,16.08699127,239.7,239.66,10.4314]
["bitfinex","SOLUSD",1731893193266,16.08699127,239.7,239.61,16.08699127]
["bitfinex","SOLUSD",1731893193470,0.66533719,239.69,239.63,4.173]
["bitfinex","SOLUSD",1731893193976,16.08699127,239.67,239.63,4.173]
["bitfinex","SOLUSD",1731893194365,16.08699127,239.69,239.63,4.173]
["bitfinex","SOLUSD",1731893194551,0.66533719,239.68,239.62,10.4331]
["bitfinex","SOLUSD",1731893194880,16.08699127,239.64,239.57,4.174]
["bitfinex","SOLUSD",1731893195068,0.66533719,239.63,239.57,4.174]
["bitfinex","SOLUSD",1731893196070,16.08699127,239.64,239.57,14.6093]
["bitfinex","SOLUSD",1731893196271,16.08699127,239.66,239.58,16.33797127]
["bitfinex","SOLUSD",1731893196474,0.66533719,239.65,239.58,16.08699127]
["bitfinex","SOLUSD",1731893197007,0.66533719,239.65,239.57,14.6093]
["bitfinex","SOLUSD",1731893197280,12.18,239.63,239.57,14.6093]
["bitfinex","SOLUSD",1731893197452,16.08699127,239.62,239.57,14.6093]
["bitfinex","SOLUSD",1731893197650,12.18,239.63,239.57,14.6093]
["bitfinex","SOLUSD",1731893197851,12.84533719,239.63,239.57,14.6093]
["bitfinex","SOLUSD",1731893198278,16.08699127,239.62,239.55,16.086991]
["bitfinex","SOLUSD",1731893198461,16.08699127,239.6,239.53,16.08699127]
["bitfinex","SOLUSD",1731893198666,0.66533719,239.59,239.53,16.08699127]
["bitfinex","SOLUSD",1731893198979,16.08699127,239.56,239.47,16.08699127]
["bitfinex","SOLUSD",1731893199151,16.08699127,239.54,239.45,26.52719127]
["bitfinex","SOLUSD",1731893199353,0.66533719,239.53,239.45,30.70339127]
["bitfinex","SOLUSD",1731893199556,0.66533719,239.53,239.45,10.4402]
["bitfinex","SOLUSD",1731893199761,0.66533719,239.53,239.45,26.52719127]
["bitfinex","SOLUSD",1731893199975,0.66533719,239.53,239.45,10.4402]
["bitfinex","SOLUSD",1731893200159,12.18,239.52,239.47,16.08699127]
["bitfinex","SOLUSD",1731893200360,12.18,239.59,239.51,16.08699127]
["bitfinex","SOLUSD",1731893200560,0.66533719,239.58,239.51,16.08699127]
["bitfinex","SOLUSD",1731893201571,0.66533719,239.58,239.52,4.175]
["bitfinex","SOLUSD",1731893201958,16.75232846,239.58,239.5,10.4383]
["bitfinex","SOLUSD",1731893202158,20.92642846,239.58,239.5,10.4383]
["bitfinex","SOLUSD",1731893202353,16.08699127,239.56,239.47,20.26269127]
["bitfinex","SOLUSD",1731893202567,16.08699127,239.54,239.47,4.1757]
["bitfinex","SOLUSD",1731893202776,0.66533719,239.53,239.47,4.1757]
["bitfinex","SOLUSD",1731893202971,0.66533719,239.53,239.44,10.4406]
["bitfinex","SOLUSD",1731893203275,16.08699127,239.5,239.41,16.08699127]
["bitfinex","SOLUSD",1731893203468,16.08699127,239.5,239.39,16.086991]
["bitfinex","SOLUSD",1731893203469,16.08699127,239.46,239.39,16.086991]
["bitfinex","SOLUSD",1731893203779,30.265,239.48,239.38,14.6208]
["bitfinex","SOLUSD",1731893203780,12.84533719,239.45,239.38,14.6208]
["bitfinex","SOLUSD",1731893206376,28.93232846,239.45,239.38,14.6208]
["bitfinex","SOLUSD",1731893206579,28.93232846,239.45,239.35,16.08699127]
["bitfinex","SOLUSD",1731893206761,16.08699127,239.41,239.34,4.178]
["bitfinex","SOLUSD",1731893207078,16.08699127,239.39,239.32,14.6243]
["bitfinex","SOLUSD",1731893207282,0.66533719,239.38,239.32,14.6243]
["bitfinex","SOLUSD",1731893207957,0.66533719,239.38,239.32,10.4459]
["bitfinex","SOLUSD",1731893208582,0.66533719,239.38,239.3,4.1788]
["bitfinex","SOLUSD",1731893208772,16.08699127,239.35,239.28,4.1791]
["bitfinex","SOLUSD",1731893209082,12.18,239.33,239.26,14.6279]
["bitfinex","SOLUSD",1731893209393,12.84533719,239.33,239.29,16.08699127]
["bitfinex","SOLUSD",1731893209683,12.18,239.33,239.29,16.08699127]
["bitfinex","SOLUSD",1731893209987,12.84533719,239.33,239.29,16.08699127]
["bitfinex","SOLUSD",1731893210380,12.84533719,239.33,239.27,16.08699127]
["bitfinex","SOLUSD",1731893211293,12.84533719,239.33,239.29,16.08699127]
["bitfinex","SOLUSD",1731893211888,12.84533719,239.33,239.29,4.179]
["bitfinex","SOLUSD",1731893212189,12.84533719,239.33,239.27,20.26629127]
["bitfinex","SOLUSD",1731893212570,12.84533719,239.33,239.25,16.08699127]
["bitfinex","SOLUSD",1731893212799,12.84533719,239.33,239.12,0.1]
["bitfinex","SOLUSD",1731893212800,16.08699127,239.32,239.23,4.18]
["bitfinex","SOLUSD",1731893212977,16.08699127,239.29,239.23,4.18]
["bitfinex","SOLUSD",1731893213166,16.3584,239.33,239.21,10.451]
["bitfinex","SOLUSD",1731893213167,16.08699127,239.27,239.21,14.6313]
["bitfinex","SOLUSD",1731893213367,0.66533719,239.26,239.21,14.6313]
["bitfinex","SOLUSD",1731893214306,0.66533719,239.26,239.21,10.451]
["bitfinex","SOLUSD",1731893214869,0.66533719,239.28,239.21,26.53799127]
["bitfinex","SOLUSD",1731893215089,0.66533719,239.32,239.25,16.08699127]
["bitfinex","SOLUSD",1731893215367,16.08699127,239.31,239.23,16.08699127]
["bitfinex","SOLUSD",1731893215592,0.66533719,239.3,239.23,16.08699127]
["bitfinex","SOLUSD",1731893215894,0.66533719,239.3,239.21,26.53799127]
["bitfinex","SOLUSD",1731893216283,0.66533719,239.3,239.21,30.71839127]
["bitfinex","SOLUSD",1731893216797,16.08699127,239.29,239.21,14.6314]
["bitfinex","SOLUSD",1731893217103,16.08699127,239.25,239.16,10.4531]
["bitfinex","SOLUSD",1731893217277,16.08699127,239.23,239.16,10.4531]
["bitfinex","SOLUSD",1731893217591,16.75232846,239.29,239.21,16.08699127]
["bitfinex","SOLUSD",1731893218191,0.66533719,239.29,239.21,16.08699127]
["bitfinex","SOLUSD",1731893218494,16.08699127,239.31,239.22,14.6308]
["bitfinex","SOLUSD",1731893218495,0.66533719,239.3,239.22,14.6308]
["bitfinex","SOLUSD",1731893219689,0.66533719,239.3,239.23,16.08699127]
["bitfinex","SOLUSD",1731893221062,0.66533719,239.3,239.22,10.4506]
["bitfinex","SOLUSD",1731893221281,16.08699127,239.29,239.22,10.4506]
["bitfinex","SOLUSD",1731893221482,0.66533719,239.28,239.22,10.4506]
["bitfinex","SOLUSD",1731893222079,0.66533719,239.28,239.22,14.6308]
["bitfinex","SOLUSD",1731893223496,0.66533719,239.28,239.25,16.08699127]
["bitfinex","SOLUSD",1731893223680,20.26549127,239.32,239.25,16.08699127]
["bitfinex","SOLUSD",1731893223875,0.66533719,239.31,239.23,16.08699127]
["bitfinex","SOLUSD",1731893224079,16.08699127,239.3,239.23,16.08699127]
["bitfinex","SOLUSD",1731893224275,0.66533719,239.29,239.23,16.08699127]
["bitfinex","SOLUSD",1731893224471,0.66533719,239.31,239.25,16.08699127]
["bitfinex","SOLUSD",1731893224695,46.35199127,239.34,239.27,16.08699127]
["bitfinex","SOLUSD",1731893224696,0.66533719,239.33,239.27,16.08699127]
["bitfinex","SOLUSD",1731893224897,16.75232846,239.33,239.22,10.4506]
["bitfinex","SOLUSD",1731893225073,16.75232846,239.33,239.24,16.08699127]
["bitfinex","SOLUSD",1731893225273,0.66533719,239.33,239.26,16.08699127]
["bitfinex","SOLUSD",1731893225587,0.66533719,239.33,239.28,4.179]
["bitfinex","SOLUSD",1731893225819,16.75232846,239.33,239.28,4.179]
["bitfinex","SOLUSD",1731893226384,16.75232846,239.33,239.26,14.6278]
["bitfinex","SOLUSD",1731893228340,16.08699127,239.31,239.21,26.53779127]
["bitfinex","SOLUSD",1731893228617,30.465,239.34,239.21,26.53779127]
["bitfinex","SOLUSD",1731893228618,30.265,239.34,239.29,16.08699127]
["bitfinex","SOLUSD",1731893228829,30.265,239.34,239.33,16.08699127]
["bitfinex","SOLUSD",1731893229312,12.3818,239.36,239.33,16.08699127]
["bitfinex","SOLUSD",1731893229517,0.66533719,239.35,239.33,16.08699127]
["bitfinex","SOLUSD",1731893229816,0.66533719,239.35,239.3,10.4467]
["bitfinex","SOLUSD",1731893229998,0.66533719,239.35,239.3,14.6255]
["bitfinex","SOLUSD",1731893230203,0.66533719,239.35,239.31,16.08699127]
["bitfinex","SOLUSD",1731893230593,12.3818,239.36,239.31,16.08699127]
["bitfinex","SOLUSD",1731893230796,12.3818,239.36,239.33,16.08699127]
["bitfinex","SOLUSD",1731893231032,12.3818,239.36,239.35,16.08699127]
["bitfinex","SOLUSD",1731893231412,30.3513,239.4,239.35,16.08699127]
["bitfinex","SOLUSD",1731893231602,30.3513,239.4,239.37,16.08699127]
["bitfinex","SOLUSD",1731893231804,30.3513,239.4,239.36,14.6223]
["bitfinex","SOLUSD",1731893231805,30.3513,239.46,239.4,0.12549]
["bitfinex","SOLUSD",1731893232112,12.3702,239.49,239.45,16.08699127]
["bitfinex","SOLUSD",1731893232417,12.3702,239.49,239.47,16.08699127]
["bitfinex","SOLUSD",1731893232995,0.66533719,239.51,239.47,16.08699127]
["bitfinex","SOLUSD",1731893233642,30.3513,239.52,239.49,16.08699127]
["bitfinex","SOLUSD",1731893233845,30.3513,239.52,239.48,4.1757]
["bitfinex","SOLUSD",1731893233846,16.08699127,239.59,239.52,0.12549]
["bitfinex","SOLUSD",1731893233847,0.66533719,239.58,239.52,0.12549]
["bitfinex","SOLUSD",1731893233991,12.3702,239.61,239.57,16.08699127]
["bitfinex","SOLUSD",1731893234196,0.66533719,239.66,239.59,16.08699127]
["bitfinex","SOLUSD",1731893235018,0.66533719,239.66,239.61,16.08699127]
["bitfinex","SOLUSD",1731893235189,0.66533719,239.66,239.63,16.08699127]
["bitfinex","SOLUSD",1731893236113,0.66533719,239.66,239.61,16.08699127]
["bitfinex","SOLUSD",1731893236317,16.08699127,239.65,239.57,16.08699127]
["bitfinex","SOLUSD",1731893236624,0.66533719,239.64,239.57,16.08699127]
["bitfinex","SOLUSD",1731893236789,12.3702,239.67,239.62,16.08699127]
["bitfinex","SOLUSD",1731893237779,0.66533719,239.66,239.6,16.08699127]
["bitfinex","SOLUSD",1731893237993,0.66533719,239.66,239.61,4.1734]
["bitfinex","SOLUSD",1731893238379,12.3702,239.67,239.62,16.21248127]
["bitfinex","SOLUSD",1731893239008,0.66533719,239.7,239.62,16.21248127]
["bitfinex","SOLUSD",1731893239189,16.75232846,239.73,239.62,16.21248127]
["bitfinex","SOLUSD",1731893239393,0.66533719,239.73,239.66,16.08699127]
["bitfinex","SOLUSD",1731893239889,16.75232846,239.73,239.64,14.73069]
["bitfinex","SOLUSD",1731893240078,16.75232846,239.73,239.64,30.81768127]
["bitfinex","SOLUSD",1731893240597,16.08699127,239.71,239.64,14.6052]
["bitfinex","SOLUSD",1731893240801,16.08699127,239.69,239.64,10.4323]
["bitfinex","SOLUSD",1731893240996,16.08699127,239.65,239.58,10.4347]
["bitfinex","SOLUSD",1731893241199,0.66533719,239.64,239.58,10.4347]
["bitfinex","SOLUSD",1731893242599,0.66533719,239.69,239.63,16.08699127]
["bitfinex","SOLUSD",1731893243096,0.66533719,239.69,239.61,16.08699127]
["bitfinex","SOLUSD",1731893243508,0.66533719,239.7,239.61,16.08699127]
["bitfinex","SOLUSD",1731893243807,16.08699127,239.69,239.59,16.21248127]
["bitfinex","SOLUSD",1731893243993,0.66533719,239.68,239.6,14.6076]
["bitfinex","SOLUSD",1731893244199,16.08699127,239.67,239.6,14.6076]
["bitfinex","SOLUSD",1731893244395,16.08699127,239.65,239.6,14.6076]
["bitfinex","SOLUSD",1731893244607,0.66533719,239.64,239.6,14.6076]
["bitfinex","SOLUSD",1731893244908,0.66533719,239.64,239.6,10.434]
["bitfinex","SOLUSD",1731893245412,0.66533719,239.64,239.6,14.6076]
["bitfinex","SOLUSD",1731893245999,16.08699127,239.67,239.55,4.1744]
["bitfinex","SOLUSD",1731893246000,16.08699127,239.63,239.55,4.1744]
["bitfinex","SOLUSD",1731893246194,0.66533719,239.62,239.55,4.1744]
["bitfinex","SOLUSD",1731893246430,0.66533719,239.62,239.55,14.6106]
["bitfinex","SOLUSD",1731893246596,16.08699127,239.61,239.55,14.6106]
["bitfinex","SOLUSD",1731893246798,0.66533719,239.6,239.55,14.6106]
["bitfinex","SOLUSD",1731893247005,16.08699127,239.57,239.49,14.6138]
["bitfinex","SOLUSD",1731893247311,16.08699127,239.53,239.43,26.52809127]
["bitfinex","SOLUSD",1731893247518,0.66533719,239.52,239.43,26.52809127]
["bitfinex","SOLUSD",1731893248206,16.08699127,239.51,239.43,30.70459127]
["bitfinex","SOLUSD",1731893248511,0.66533719,239.5,239.43,30.70459127]
["bitfinex","SOLUSD",1731893248692,0.66533719,239.52,239.43,30.70459127]
["bitfinex","SOLUSD",1731893249589,35.48871685,239.59,239.48,16.08699127]
["bitfinex","SOLUSD",1731893249590,0.66533719,239.55,239.48,16.08699127]
["bitfinex","SOLUSD",1731893249915,28.8191,239.59,239.41,0.09367462]
["bitfinex","SOLUSD",1731893249916,0.66533719,239.56,239.5,16.08699127]
["bitfinex","SOLUSD",1731893250114,0.66533719,239.58,239.5,16.08699127]
["bitfinex","SOLUSD",1731893250414,11.2116,239.65,239.56,16.08699127]
["bitfinex","SOLUSD",1731893250619,0.66533719,239.64,239.56,16.08699127]
["bitfinex","SOLUSD",1731893251395,0.66533719,239.64,239.57,14.6094]
["bitfinex","SOLUSD",1731893251601,0.66533719,239.64,239.57,14.57896]
["bitfinex","SOLUSD",1731893252715,16.75232846,239.64,239.57,14.57896]
["bitfinex","SOLUSD",1731893253100,4.3723,239.68,239.57,14.57896]
["bitfinex","SOLUSD",1731893253101,16.08699127,239.68,239.59,16.08699127]
["bitfinex","SOLUSD",1731893253297,0.66533719,239.67,239.59,16.08699127]
["bitfinex","SOLUSD",1731893253507,16.08699127,239.7,239.61,16.08699127]
["bitfinex","SOLUSD",1731893253707,0.66533719,239.69,239.59,16.08699127]
["bitfinex","SOLUSD",1731893253902,16.08699127,239.68,239.59,16.08699127]
["bitfinex","SOLUSD",1731893254121,0.66533719,239.67,239.59,16.08699127]
["bitfinex","SOLUSD",1731893254313,0.66533719,239.67,239.61,16.08699127]
["bitfinex","SOLUSD",1731893254514,0.66533719,239.69,239.61,16.08699127]
["bitfinex","SOLUSD",1731893254721,0.66533719,239.69,239.62,14.6063]
["bitfinex","SOLUSD",1731893257023,16.08699127,239.68,239.62,14.6063]
["bitfinex","SOLUSD",1731893257223,0.66533719,239.67,239.62,14.6063]
["bitfinex","SOLUSD",1731893258727,16.08699127,239.64,239.57,10.4353]
["bitfinex","SOLUSD",1731893258923,4.1725,239.66,239.57,10.4353]
["bitfinex","SOLUSD",1731893258924,16.08699127,239.62,239.57,10.4353]
["bitfinex","SOLUSD",1731893259109,27.29859127,239.6,239.54,4.1745]
["bitfinex","SOLUSD",1731893259312,0.66533719,239.59,239.54,4.1745]
["bitfinex","SOLUSD",1731893259719,11.2116,239.6,239.54,14.6111]
["bitfinex","SOLUSD",1731893259916,11.87693719,239.6,239.54,14.6111]
["bitfinex","SOLUSD",1731893260119,11.2116,239.6,239.54,14.6111]
["bitfinex","SOLUSD",1731893260319,11.87693719,239.6,239.54,14.6111]
["bitfinex","SOLUSD",1731893260512,11.2116,239.6,239.54,14.6111]
["bitfinex","SOLUSD",1731893261802,11.87693719,239.6,239.54,14.6111]
["bitfinex","SOLUSD",1731893262316,11.2116,239.6,239.54,14.6111]
["bitfinex","SOLUSD",1731893262829,11.87693719,239.6,239.54,14.6111]
["bitfinex","SOLUSD",1731893263041,0.66533719,239.6,239.54,14.6111]
["bitfinex","SOLUSD",1731893263527,16.08699127,239.62,239.54,14.6111]
["bitfinex","SOLUSD",1731893263528,0.66533719,239.61,239.54,14.6111]
["bitfinex","SOLUSD",1731893263834,16.08699127,239.6,239.54,10.4366]
["bitfinex","SOLUSD",1731893264032,0.66533719,239.59,239.54,10.4366]
["bitfinex","SOLUSD",1731893264614,0.66533719,239.59,239.54,14.6112]
["bitfinex","SOLUSD",1731893265320,0.66533719,239.59,239.54,10.4366]
["bitfinex","SOLUSD",1731893265503,0.66533719,239.59,239.49,10.4386]
["bitfinex","SOLUSD",1731893265504,16.08699127,239.56,239.49,10.4386]
["bitfinex","SOLUSD",1731893265708,0.66533719,239.55,239.51,16.08699127]
["bitfinex","SOLUSD",1731893265908,16.08699127,239.6,239.51,16.08699127]
["bitfinex","SOLUSD",1731893266103,0.66533719,239.59,239.51,16.08699127]
["bitfinex","SOLUSD",1731893266405,16.08699127,239.58,239.49,30.70109127]
["bitfinex","SOLUSD",1731893266605,0.66533719,239.57,239.49,30.70109127]
["bitfinex","SOLUSD",1731893267012,16.08699127,239.56,239.49,14.6141]
["bitfinex","SOLUSD",1731893267215,0.66533719,239.55,239.49,14.6141]
["bitfinex","SOLUSD",1731893267531,0.66533719,239.55,239.47,20.26269127]
["bitfinex","SOLUSD",1731893268102,16.08699127,239.49,239.4,20.26409127]
["bitfinex","SOLUSD",1731893268306,0.66533719,239.48,239.4,20.26409127]
["bitfinex","SOLUSD",1731893269236,40.0307,239.53,239.46,16.08699127]
["bitfinex","SOLUSD",1731893269543,40.0307,239.53,239.48,16.08699127]
["bitfinex","SOLUSD",1731893269911,0.66533719,239.52,239.49,4.1755]
["bitfinex","SOLUSD",1731893270108,0.66533719,239.52,239.5,16.08699127]
["bitfinex","SOLUSD",1731893270307,0.66533719,239.57,239.5,16.08699127]
["bitfinex","SOLUSD",1731893270634,0.66533719,239.57,239.49,14.6143]
["bitfinex","SOLUSD",1731893271106,0.66533719,239.57,239.5,16.08699127]
["bitfinex","SOLUSD",1731893271312,27.88309127,239.6,239.49,14.6143]
["bitfinex","SOLUSD",1731893271313,0.66533719,239.59,239.49,14.6143]
["bitfinex","SOLUSD",1731893271525,0.66533719,239.59,239.52,16.08699127]
["bitfinex","SOLUSD",1731893271912,0.66533719,239.59,239.53,14.6119]
["bitfinex","SOLUSD",1731893272334,11.7961,239.6,239.56,16.08699127]
["bitfinex","SOLUSD",1731893272740,11.7961,239.6,239.53,35.4861]
["bitfinex","SOLUSD",1731893272741,11.7961,239.66,239.58,16.08699127]
["bitfinex","SOLUSD",1731893273034,12.46143719,239.66,239.58,16.08699127]
["bitfinex","SOLUSD",1731893273230,11.7961,239.66,239.62,16.08699127]
["bitfinex","SOLUSD",1731893273409,11.7961,239.66,239.6,16.08699127]
["bitfinex","SOLUSD",1731893273410,12.46143719,239.66,239.6,16.08699127]
["bitfinex","SOLUSD",1731893273831,28.54842846,239.66,239.58,16.08699127]
["bitfinex","SOLUSD",1731893274345,28.54842846,239.66,239.59,4.1737]
["bitfinex","SOLUSD",1731893274953,0.1,239.64,239.57,10.4349]
["bitfinex","SOLUSD",1731893275124,16.08699127,239.6,239.51,10.4375]
["bitfinex","SOLUSD",1731893275440,0.66533719,239.64,239.55,16.08699127]
["bitfinex","SOLUSD",1731893275610,0.66533719,239.64,239.57,16.08699127]
["bitfinex","SOLUSD",1731893276415,27.88309127,239.66,239.58,14.6088]
["bitfinex","SOLUSD",1731893276416,0.66533719,239.65,239.58,14.6088]
["bitfinex","SOLUSD",1731893279439,16.75232846,239.65,239.58,10.4349]
["bitfinex","SOLUSD",1731893279644,16.08699127,239.63,239.58,14.6088]
["bitfinex","SOLUSD",1731893279845,0.66533719,239.62,239.58,14.6088]
["bitfinex","SOLUSD",1731893280032,16.08699127,239.59,239.43,20.8829]
["bitfinex","SOLUSD",1731893280221,16.08699127,239.54,239.46,10.4399]
["bitfinex","SOLUSD",1731893280423,16.08699127,239.58,239.48,16.08699127]
["bitfinex","SOLUSD",1731893280619,0.66533719,239.63,239.54,16.08699127]
["bitfinex","SOLUSD",1731893280814,16.75232846,239.63,239.54,16.08699127]
["bitfinex","SOLUSD",1731893281415,16.08699127,239.61,239.52,16.08699127]
["bitfinex","SOLUSD",1731893281619,0.66533719,239.6,239.53,4.1748]
["bitfinex","SOLUSD",1731893281928,16.08699127,239.57,239.52,10.4372]
["bitfinex","SOLUSD",1731893282133,16.08699127,239.55,239.46,10.4398]
["bitfinex","SOLUSD",1731893282443,4.1737,239.6,239.46,26.52679127]
["bitfinex","SOLUSD",1731893282444,0.66533719,239.54,239.46,26.52679127]
["bitfinex","SOLUSD",1731893282645,0.66533719,239.56,239.46,26.52679127]
["bitfinex","SOLUSD",1731893282848,0.66533719,239.56,239.48,16.08699127]
["bitfinex","SOLUSD",1731893283444,0.66533719,239.56,239.49,14.6143]
["bitfinex","SOLUSD",1731893283756,0.66533719,239.59,239.52,16.08699127]
["bitfinex","SOLUSD",1731893283921,16.08699127,239.63,239.54,16.08699127]
["bitfinex","SOLUSD",1731893284118,0.66533719,239.62,239.54,16.08699127]
["bitfinex","SOLUSD",1731893284527,16.08699127,239.59,239.5,16.08699127]
["bitfinex","SOLUSD",1731893284729,0.66533719,239.58,239.52,16.08699127]
["bitfinex","SOLUSD",1731893284932,0.66533719,239.6,239.52,16.08699127]
["bitfinex","SOLUSD",1731893285155,16.08699127,239.59,239.5,16.08699127]
["bitfinex","SOLUSD",1731893285322,0.66533719,239.58,239.51,4.1751]
["bitfinex","SOLUSD",1731893285523,0.66533719,239.63,239.56,16.08699127]
["bitfinex","SOLUSD",1731893286949,16.08699127,239.63,239.54,16.08699127]
["bitfinex","SOLUSD",1731893287241,0.66533719,239.62,239.54,16.08699127]
["bitfinex","SOLUSD",1731893287623,0.66533719,239.62,239.55,4.1744]
["bitfinex","SOLUSD",1731893288556,0.66533719,239.62,239.53,4.1747]
["bitfinex","SOLUSD",1731893288557,16.08699127,239.61,239.53,4.1747]
["bitfinex","SOLUSD",1731893288726,0.66533719,239.6,239.53,14.6118]
["bitfinex","SOLUSD",1731893289453,0.66533719,239.6,239.55,4.1744]
["bitfinex","SOLUSD",1731893289630,0.66533719,239.61,239.55,4.1744]
["bitfinex","SOLUSD",1731893289834,16.08699127,239.6,239.53,4.1747]
["bitfinex","SOLUSD",1731893290032,16.08699127,239.62,239.54,16.08699127]
["bitfinex","SOLUSD",1731893290251,0.66533719,239.61,239.54,16.08699127]
["bitfinex","SOLUSD",1731893290454,29.5617,239.67,239.55,0.12549]
["bitfinex","SOLUSD",1731893290455,16.08699127,239.64,239.55,0.12549]
["bitfinex","SOLUSD",1731893290655,0.66533719,239.63,239.55,0.12549]
["bitfinex","SOLUSD",1731893291856,0.66533719,239.63,239.56,14.61]
["bitfinex","SOLUSD",1731893293359,16.08699127,239.64,239.56,30.69699127]
["bitfinex","SOLUSD",1731893294266,10.03208788,239.65,239.56,24.64208788]
["bitfinex","SOLUSD",1731893294455,0.66533719,239.64,239.56,14.61]
["bitfinex","SOLUSD",1731893294634,0.66533719,239.64,239.44,0.1]
["bitfinex","SOLUSD",1731893294635,10.03208788,239.59,239.5,10.03208788]
["bitfinex","SOLUSD",1731893294836,0.66533719,239.58,239.5,10.03208788]
["bitfinex","SOLUSD",1731893295055,29.5617,239.67,239.44,35.4994]
["bitfinex","SOLUSD",1731893295056,11.3994,239.65,239.56,10.03208788]
["bitfinex","SOLUSD",1731893295246,0.66533719,239.64,239.56,10.03208788]
["bitfinex","SOLUSD",1731893295551,11.3994,239.65,239.58,10.03208788]
["bitfinex","SOLUSD",1731893295940,10.69742507,239.64,239.54,10.03208788]
["bitfinex","SOLUSD",1731893296134,10.69742507,239.64,239.56,10.03208788]
["bitfinex","SOLUSD",1731893296644,12.06473719,239.65,239.57,14.6094]
["bitfinex","SOLUSD",1731893298543,11.3994,239.65,239.57,14.6094]
["bitfinex","SOLUSD",1731893299156,0.66533719,239.64,239.57,14.6094]
["bitfinex","SOLUSD",1731893299469,11.3994,239.65,239.57,14.6094]
["bitfinex","SOLUSD",1731893300663,0.66533719,239.64,239.57,14.6094]
["bitfinex","SOLUSD",1731893300957,12.06473719,239.65,239.58,10.03208788]
["bitfinex","SOLUSD",1731893301787,12.06473719,239.65,239.59,0.34465462]
["bitfinex","SOLUSD",1731893301788,0.66533719,239.65,239.59,0.34465462]
["bitfinex","SOLUSD",1731893301945,29.5617,239.67,239.63,14.6058]
["bitfinex","SOLUSD",1731893304759,0.04705112,239.76,239.66,10.03208788]
["bitfinex","SOLUSD",1731893304949,10.74447619,239.76,239.66,10.03208788]
["bitfinex","SOLUSD",1731893305354,10.079139,239.76,239.67,0.12549]
["bitfinex","SOLUSD",1731893305545,10.079139,239.76,239.67,0.25098]
["bitfinex","SOLUSD",1731893305546,10.74447619,239.76,239.67,0.25098]
["bitfinex","SOLUSD",1731893305748,0.04705112,239.76,239.68,10.03208788]
["bitfinex","SOLUSD",1731893306063,0.71238831,239.76,239.68,10.03208788]
["bitfinex","SOLUSD",1731893306242,10.03208788,239.71,239.63,10.4327]
["bitfinex","SOLUSD",1731893306443,10.03208788,239.67,239.63,10.4327]
["bitfinex","SOLUSD",1731893306960,10.03208788,239.69,239.63,10.4327]
["bitfinex","SOLUSD",1731893307177,10.69742507,239.71,239.63,10.4327]
["bitfinex","SOLUSD",1731893308139,10.03208788,239.73,239.65,10.03208788]
["bitfinex","SOLUSD",1731893308956,0.66533719,239.72,239.63,10.03208788]
["bitfinex","SOLUSD",1731893309240,10.03208788,239.73,239.63,10.03208788]
["bitfinex","SOLUSD",1731893309241,10.03208788,239.73,239.64,0.12549]
["bitfinex","SOLUSD",1731893309752,10.69742507,239.73,239.64,0.12549]
["bitfinex","SOLUSD",1731893309950,10.03208788,239.73,239.64,0.12549]
["bitfinex","SOLUSD",1731893310341,0.66533719,239.72,239.64,14.6052]
["bitfinex","SOLUSD",1731893310665,10.03208788,239.73,239.65,0.25098]
["bitfinex","SOLUSD",1731893311254,10.03208788,239.73,239.65,10.28306788]
["bitfinex","SOLUSD",1731893312163,10.03208788,239.73,239.66,14.6039]
["bitfinex","SOLUSD",1731893312585,10.03208788,239.73,239.67,0.12549]
["bitfinex","SOLUSD",1731893312772,10.03208788,239.71,239.66,14.6039]
["bitfinex","SOLUSD",1731893313061,10.03208788,239.73,239.66,14.6039]
["bitfinex","SOLUSD",1731893313462,10.69742507,239.75,239.66,14.6039]
["bitfinex","SOLUSD",1731893313855,0.04705112,239.76,239.67,0.09367462]
["bitfinex","SOLUSD",1731893314068,0.71238831,239.76,239.69,0.12549]
["bitfinex","SOLUSD",1731893314247,10.03208788,239.75,239.69,0.12549]
["bitfinex","SOLUSD",1731893314450,10.03208788,239.75,239.7,14.6015]
["bitfinex","SOLUSD",1731893315072,0.66533719,239.74,239.7,10.4297]
["bitfinex","SOLUSD",1731893316082,10.03208788,239.73,239.7,10.4297]
["bitfinex","SOLUSD",1731893316257,10.03208788,239.73,239.7,14.6015]
["bitfinex","SOLUSD",1731893316455,10.03208788,239.73,239.65,14.6045]
["bitfinex","SOLUSD",1731893316672,0.66533719,239.72,239.65,14.6045]
["bitfinex","SOLUSD",1731893316855,10.03208788,239.73,239.65,14.6045]
["bitfinex","SOLUSD",1731893317258,0.66533719,239.72,239.65,14.6045]
["bitfinex","SOLUSD",1731893319374,10.03208788,239.75,239.66,10.03208788]
["bitfinex","SOLUSD",1731893319576,0.66533719,239.74,239.66,10.03208788]
["bitfinex","SOLUSD",1731893319755,0.71238831,239.76,239.66,0.12549]
["bitfinex","SOLUSD",1731893319955,0.71238831,239.76,239.66,0.25098]
["bitfinex","SOLUSD",1731893320289,0.71238831,239.76,239.7,0.12549]
["bitfinex","SOLUSD",1731893320489,0.04705112,239.76,239.71,10.03208788]
["bitfinex","SOLUSD",1731893320782,0.04705112,239.76,239.72,14.6003]
["bitfinex","SOLUSD",1731893322369,0.04705112,239.76,239.7,10.03208788]
["bitfinex","SOLUSD",1731893322880,0.04705112,239.76,239.68,0.34465462]
["bitfinex","SOLUSD",1731893323081,0.04705112,239.76,239.7,10.03208788]
["bitfinex","SOLUSD",1731893323259,0.71238831,239.76,239.68,10.15757788]
["bitfinex","SOLUSD",1731893323964,0.04705112,239.76,239.68,10.15757788]
["bitfinex","SOLUSD",1731893324361,0.66533719,239.75,239.69,14.6021]
["bitfinex","SOLUSD",1731893324587,0.71238831,239.76,239.69,14.6021]
["bitfinex","SOLUSD",1731893324882,10.03208788,239.75,239.69,14.6021]
["bitfinex","SOLUSD",1731893325079,0.66533719,239.74,239.69,14.6021]
["bitfinex","SOLUSD",1731893325868,10.03208788,239.73,239.69,14.6021]
["bitfinex","SOLUSD",1731893326068,0.66533719,239.72,239.69,14.6021]
["bitfinex","SOLUSD",1731893326270,0.66533719,239.72,239.69,10.4301]
["bitfinex","SOLUSD",1731893326754,10.03208788,239.71,239.69,10.4301]
["bitfinex","SOLUSD",1731893326962,0.66533719,239.7,239.69,10.4301]
["bitfinex","SOLUSD",1731893327360,10.03208788,239.71,239.69,10.4301]
["bitfinex","SOLUSD",1731893328172,0.66533719,239.7,239.65,4.1727]
["bitfinex","SOLUSD",1731893328477,39.79178788,239.67,239.59,10.4342]
["bitfinex","SOLUSD",1731893328654,10.03208788,239.65,239.59,10.4342]
["bitfinex","SOLUSD",1731893328861,0.66533719,239.64,239.59,10.4342]
["bitfinex","SOLUSD",1731893329173,10.03208788,239.65,239.59,10.4342]
["bitfinex","SOLUSD",1731893329374,0.66533719,239.64,239.59,10.4342]
["bitfinex","SOLUSD",1731893330087,10.03208788,239.63,239.59,10.4342]
["bitfinex","SOLUSD",1731893330279,0.66533719,239.62,239.59,10.4342]
["bitfinex","SOLUSD",1731893330885,10.03208788,239.61,239.54,10.4364]
["bitfinex","SOLUSD",1731893331183,10.03208788,239.55,239.46,10.03208788]
["bitfinex","SOLUSD",1731893331367,10.03208788,239.51,239.48,10.439]
["bitfinex","SOLUSD",1731893331573,0.66533719,239.52,239.48,10.439]
["bitfinex","SOLUSD",1731893331767,0.66533719,239.5,239.48,10.439]
["bitfinex","SOLUSD",1731893332086,10.03208788,239.49,239.37,4.1776]
["bitfinex","SOLUSD",1731893332299,10.03208788,239.43,239.37,4.1776]
["bitfinex","SOLUSD",1731893332590,0.66533719,239.42,239.37,4.1776]
["bitfinex","SOLUSD",1731893332960,0.66533719,239.42,239.37,10.444]
["bitfinex","SOLUSD",1731893333170,0.66533719,239.51,239.39,10.03208788]
["bitfinex","SOLUSD",1731893333367,0.66533719,239.51,239.37,10.444]
["bitfinex","SOLUSD",1731893333368,10.03208788,239.5,239.41,10.03208788]
["bitfinex","SOLUSD",1731893333592,30.2618,239.53,239.45,10.03208788]
["bitfinex","SOLUSD",1731893334063,10.03208788,239.56,239.47,10.03208788]
["bitfinex","SOLUSD",1731893334268,40.29388788,239.58,239.49,10.03208788]
["bitfinex","SOLUSD",1731893334486,40.29388788,239.58,239.47,0.12549]
["bitfinex","SOLUSD",1731893334487,10.69742507,239.6,239.51,10.2512525]
["bitfinex","SOLUSD",1731893334668,12.0812,239.61,239.55,10.03208788]
["bitfinex","SOLUSD",1731893334856,10.03208788,239.62,239.53,0.09367462]
["bitfinex","SOLUSD",1731893335060,10.03208788,239.62,239.55,0.12549]
["bitfinex","SOLUSD",1731893336171,30.2618,239.64,239.58,0.12549]
["bitfinex","SOLUSD",1731893336471,30.2618,239.64,239.57,10.4353]
["bitfinex","SOLUSD",1731893336682,16.05011224,239.58,239.51,14.6129]
["bitfinex","SOLUSD",1731893336882,16.05011224,239.56,239.51,10.4378]
["bitfinex","SOLUSD",1731893337189,16.05011224,239.54,239.51,10.4378]
["bitfinex","SOLUSD",1731893337397,50.48491224,239.64,239.51,10.4378]
["bitfinex","SOLUSD",1731893337398,16.05011224,239.59,239.51,10.4378]
["bitfinex","SOLUSD",1731893337561,16.05011224,239.57,239.51,10.4378]
["bitfinex","SOLUSD",1731893337764,0.66533719,239.56,239.51,10.4378]
["bitfinex","SOLUSD",1731893337994,16.05011224,239.57,239.51,10.4378]
["bitfinex","SOLUSD",1731893338289,0.66533719,239.56,239.51,10.4378]
["bitfinex","SOLUSD",1731893338473,16.05011224,239.57,239.51,10.4378]
["bitfinex","SOLUSD",1731893338671,0.66533719,239.56,239.51,10.4378]
["bitfinex","SOLUSD",1731893339329,16.05011224,239.55,239.51,10.4378]
["bitfinex","SOLUSD",1731893339596,16.05011224,239.53,239.45,10.4403]
["bitfinex","SOLUSD",1731893339898,0.66533719,239.52,239.45,10.4403]
["bitfinex","SOLUSD",1731893340474,16.71544943,239.57,239.47,16.05011224]
["bitfinex","SOLUSD",1731893340667,16.05011224,239.55,239.48,0.12549]
["bitfinex","SOLUSD",1731893340882,0.66533719,239.54,239.45,26.49041224]
["bitfinex","SOLUSD",1731893341089,16.05011224,239.53,239.45,10.4403]
["bitfinex","SOLUSD",1731893341364,0.66533719,239.57,239.46,16.05011224]
["bitfinex","SOLUSD",1731893341570,0.66533719,239.57,239.45,10.4403]
["bitfinex","SOLUSD",1731893341571,0.66533719,239.57,239.48,16.05011224]
["bitfinex","SOLUSD",1731893341783,28.13131224,239.58,239.49,16.05011224]
["bitfinex","SOLUSD",1731893341989,28.13131224,239.58,239.47,0.09367462]
["bitfinex","SOLUSD",1731893342195,28.13131224,239.58,239.49,16.05011224]
["bitfinex","SOLUSD",1731893342571,28.13131224,239.58,239.46,0.25098]
["bitfinex","SOLUSD",1731893342572,16.05011224,239.56,239.5,14.6137]
["bitfinex","SOLUSD",1731893342799,0.66533719,239.55,239.5,14.6137]
["bitfinex","SOLUSD",1731893343002,0.66533719,239.57,239.5,14.6137]
["bitfinex","SOLUSD",1731893343205,12.74653719,239.58,239.5,14.6137]
["bitfinex","SOLUSD",1731893343506,28.13131224,239.63,239.56,0.12549]
["bitfinex","SOLUSD",1731893343710,12.0812,239.63,239.56,0.12549]
["bitfinex","SOLUSD",1731893344080,30.2618,239.64,239.54,0.09367462]
["bitfinex","SOLUSD",1731893344081,30.2618,239.64,239.58,0.12549]
["bitfinex","SOLUSD",1731893344269,16.05011224,239.67,239.58,0.12549]
["bitfinex","SOLUSD",1731893344481,16.05011224,239.65,239.54,0.12549]
["bitfinex","SOLUSD",1731893344808,0.66533719,239.64,239.54,0.25098]
["bitfinex","SOLUSD",1731893345009,0.66533719,239.64,239.54,16.30109224]
["bitfinex","SOLUSD",1731893345181,16.05011224,239.65,239.56,16.05011224]
["bitfinex","SOLUSD",1731893345372,16.05011224,239.65,239.57,0.12549]
["bitfinex","SOLUSD",1731893345694,16.05011224,239.67,239.58,16.05011224]
["bitfinex","SOLUSD",1731893346196,0.66533719,239.66,239.58,16.05011224]
["bitfinex","SOLUSD",1731893346708,0.66533719,239.66,239.59,14.6081]
["bitfinex","SOLUSD",1731893347301,16.05011224,239.65,239.59,14.6081]
["bitfinex","SOLUSD",1731893347481,0.66533719,239.64,239.59,14.6081]
["bitfinex","SOLUSD",1731893348705,0.66533719,239.64,239.59,10.4344]
["bitfinex","SOLUSD",1731893348906,16.05011224,239.63,239.56,4.1743]
["bitfinex","SOLUSD",1731893349100,16.05011224,239.61,239.54,10.4366]
["bitfinex","SOLUSD",1731893349283,16.05011224,239.59,239.54,10.4366]
["bitfinex","SOLUSD",1731893349488,0.66533719,239.58,239.54,10.4366]
["bitfinex","SOLUSD",1731893350303,16.05011224,239.57,239.49,10.4388]
["bitfinex","SOLUSD",1731893350501,0.66533719,239.56,239.52,16.05011224]
["bitfinex","SOLUSD",1731893350801,28.6686,239.64,239.54,16.05011224]
["bitfinex","SOLUSD",1731893350979,28.13131224,239.69,239.6,16.05011224]
["bitfinex","SOLUSD",1731893351182,12.74653719,239.69,239.62,16.05011224]
["bitfinex","SOLUSD",1731893352004,28.79664943,239.69,239.6,16.05011224]
["bitfinex","SOLUSD",1731893352513,28.79664943,239.69,239.58,16.05011224]
["bitfinex","SOLUSD",1731893352804,28.79664943,239.69,239.6,16.05011224]
["bitfinex","SOLUSD",1731893354676,16.05011224,239.67,239.59,4.1737]
["bitfinex","SOLUSD",1731893354899,0.66533719,239.66,239.59,4.1737]
["bitfinex","SOLUSD",1731893355403,0.66533719,239.66,239.59,14.6081]
["bitfinex","SOLUSD",1731893355901,16.05011224,239.65,239.59,14.6081]
["bitfinex","SOLUSD",1731893356107,0.66533719,239.64,239.59,14.6081]
["bitfinex","SOLUSD",1731893356811,0.66533719,239.64,239.59,10.4344]
["bitfinex","SOLUSD",1731893357511,12.0812,239.69,239.59,10.4344]
["bitfinex","SOLUSD",1731893357512,0.66533719,239.68,239.6,16.05011224]
["bitfinex","SOLUSD",1731893357882,0.66533719,239.68,239.62,16.05011224]
["bitfinex","SOLUSD",1731893358711,12.0812,239.69,239.63,14.6058]
["bitfinex","SOLUSD",1731893359825,0.66533719,239.68,239.63,14.6058]
["bitfinex","SOLUSD",1731893362102,16.05011224,239.65,239.57,10.4349]
["bitfinex","SOLUSD",1731893362425,16.05011224,239.65,239.57,30.65901224]
["bitfinex","SOLUSD",1731893362611,0.66533719,239.64,239.57,30.65901224]
["bitfinex","SOLUSD",1731893362813,16.05011224,239.63,239.57,14.6089]
["bitfinex","SOLUSD",1731893363124,12.1812,239.69,239.57,10.4349]
["bitfinex","SOLUSD",1731893363125,16.05011224,239.61,239.57,10.4349]
["bitfinex","SOLUSD",1731893363419,0.66533719,239.6,239.57,14.609]
["bitfinex","SOLUSD",1731893363727,16.05011224,239.63,239.57,14.609]
["bitfinex","SOLUSD",1731893363728,0.66533719,239.62,239.57,14.609]
["bitfinex","SOLUSD",1731893365009,16.05011224,239.61,239.57,10.4349]
["bitfinex","SOLUSD",1731893365214,0.66533719,239.6,239.57,10.4349]
["bitfinex","SOLUSD",1731893365516,0.66533719,239.6,239.5,20.8765]
["bitfinex","SOLUSD",1731893365517,28.099,239.57,239.46,16.05011224]
["bitfinex","SOLUSD",1731893365729,16.05011224,239.54,239.45,14.6167]
["bitfinex","SOLUSD",1731893365905,0.66533719,239.53,239.45,14.6167]
["bitfinex","SOLUSD",1731893366396,0.66533719,239.53,239.46,16.05011224]
["bitfinex","SOLUSD",1731893367232,0.66533719,239.53,239.47,4.1758]
["bitfinex","SOLUSD",1731893367608,0.66533719,239.53,239.47,14.6155]
["bitfinex","SOLUSD",1731893368019,16.05011224,239.52,239.47,10.4397]
["bitfinex","SOLUSD",1731893368336,16.05011224,239.5,239.42,26.49181224]
["bitfinex","SOLUSD",1731893368501,0.66533719,239.49,239.42,26.49181224]
["bitfinex","SOLUSD",1731893369215,0.66533719,239.49,239.42,30.66851224]
["bitfinex","SOLUSD",1731893369624,0.66533719,239.49,239.42,14.6184]
["bitfinex","SOLUSD",1731893369809,0.66533719,239.49,239.44,16.05011224]
["bitfinex","SOLUSD",1731893370007,0.66533719,239.56,239.48,16.05011224]
["bitfinex","SOLUSD",1731893370310,39.3945,239.63,239.55,16.05011224]
["bitfinex","SOLUSD",1731893370503,0.66533719,239.62,239.55,16.05011224]
["bitfinex","SOLUSD",1731893371135,0.66533719,239.62,239.56,4.1743]
["bitfinex","SOLUSD",1731893371428,16.71544943,239.62,239.55,14.6105]
["bitfinex","SOLUSD",1731893371595,20.88864943,239.62,239.55,10.4361]
["bitfinex","SOLUSD",1731893371797,16.05011224,239.6,239.55,10.4361]
["bitfinex","SOLUSD",1731893372110,0.66533719,239.59,239.51,20.22521224]
["bitfinex","SOLUSD",1731893372510,0.66533719,239.61,239.55,16.05011224]
["bitfinex","SOLUSD",1731893373534,16.05011224,239.6,239.52,10.4375]
["bitfinex","SOLUSD",1731893373835,0.66533719,239.59,239.52,10.4375]
["bitfinex","SOLUSD",1731893374432,0.66533719,239.59,239.53,16.05011224]
["bitfinex","SOLUSD",1731893374642,0.66533719,239.61,239.53,16.05011224]
["bitfinex","SOLUSD",1731893375321,0.66533719,239.61,239.54,14.6112]
["bitfinex","SOLUSD",1731893375835,0.66533719,239.61,239.55,16.05011224]
["bitfinex","SOLUSD",1731893376026,0.66533719,239.62,239.54,30.66131224]
["bitfinex","SOLUSD",1731893377127,0.66533719,239.62,239.56,16.05011224]
["bitfinex","SOLUSD",1731893377431,0.66533719,239.62,239.57,14.6094]
["bitfinex","SOLUSD",1731893378622,10.69868768,239.62,239.53,10.03335049]
["bitfinex","SOLUSD",1731893378805,10.03335049,239.6,239.52,10.4374]
["bitfinex","SOLUSD",1731893379135,0.66533719,239.59,239.52,10.4374]
["bitfinex","SOLUSD",1731893380614,10.03335049,239.58,239.52,10.4374]
["bitfinex","SOLUSD",1731893380815,10.03335049,239.54,239.49,4.1754]
["bitfinex","SOLUSD",1731893381032,0.66533719,239.53,239.49,4.1754]
["bitfinex","SOLUSD",1731893381363,0.66533719,239.53,239.47,14.6153]
["bitfinex","SOLUSD",1731893381643,10.03335049,239.52,239.47,10.4395]
["bitfinex","SOLUSD",1731893381836,40.05983719,239.51,239.47,10.4395]
["bitfinex","SOLUSD",1731893382345,0.66533719,239.51,239.47,14.6153]
["bitfinex","SOLUSD",1731893382524,16.06953024,239.57,239.49,4.1755]
["bitfinex","SOLUSD",1731893382723,0.66533719,239.56,239.49,4.1755]
["bitfinex","SOLUSD",1731893383720,16.06953024,239.53,239.47,10.4395]
["bitfinex","SOLUSD",1731893384049,0.66533719,239.52,239.47,14.6153]
["bitfinex","SOLUSD",1731893384617,0.66533719,239.52,239.47,10.4395]
["bitfinex","SOLUSD",1731893385347,16.06953024,239.51,239.47,10.4395]
["bitfinex","SOLUSD",1731893385551,0.66533719,239.5,239.47,10.4395]
["bitfinex","SOLUSD",1731893386240,0.66533719,239.5,239.43,4.1765]
["bitfinex","SOLUSD",1731893387740,0.66533719,239.5,239.43,14.6179]
["bitfinex","SOLUSD",1731893388549,16.06953024,239.45,239.25,20.8979]
["bitfinex","SOLUSD",1731893388756,0.1,239.47,239.31,16.06953024]
["bitfinex","SOLUSD",1731893388757,16.06953024,239.41,239.31,16.06953024]
["bitfinex","SOLUSD",1731893388944,0.66533719,239.4,239.32,4.1785]
["bitfinex","SOLUSD",1731893389374,0.66533719,239.4,239.32,14.6247]
["bitfinex","SOLUSD",1731893389871,16.06953024,239.39,239.3,4.1787]
["bitfinex","SOLUSD",1731893390163,55.06173024,239.37,239.3,4.1787]
["bitfinex","SOLUSD",1731893390347,0.66533719,239.36,239.3,4.1787]
["bitfinex","SOLUSD",1731893391061,0.66533719,239.36,239.28,4.1792]
["bitfinex","SOLUSD",1731893391272,0.66533719,239.36,239.28,14.6272]
["bitfinex","SOLUSD",1731893391955,0.66533719,239.36,239.29,16.06953024]
["bitfinex","SOLUSD",1731893392162,0.66533719,239.36,239.33,16.06953024]
["bitfinex","SOLUSD",1731893393361,0.66533719,239.36,239.32,4.1784]
["bitfinex","SOLUSD",1731893393872,0.66533719,239.36,239.3,4.1787]
["bitfinex","SOLUSD",1731893394243,0.66533719,239.36,239.29,16.06953024]
["bitfinex","SOLUSD",1731893394443,0.66533719,239.36,239.28,14.6271]
["bitfinex","SOLUSD",1731893394644,16.06953024,239.35,239.28,14.6271]
["bitfinex","SOLUSD",1731893394863,0.66533719,239.34,239.28,14.6271]
["bitfinex","SOLUSD",1731893398576,0.66533719,239.34,239.28,10.448]
["bitfinex","SOLUSD",1731893398888,0.66533719,239.34,239.2,16.06953]
["bitfinex","SOLUSD",1731893398889,16.06953024,239.29,239.22,10.4505]
["bitfinex","SOLUSD",1731893399173,0.66533719,239.33,239.26,16.06953024]
["bitfinex","SOLUSD",1731893399774,0.66533719,239.34,239.3,16.06953024]
["bitfinex","SOLUSD",1731893400183,0.66533719,239.36,239.3,16.06953024]
["bitfinex","SOLUSD",1731893400478,0.66533719,239.36,239.3,20.24833024]
["bitfinex","SOLUSD",1731893400771,0.66533719,239.36,239.28,30.69633024]
["bitfinex","SOLUSD",1731893401176,4.84323719,239.36,239.28,30.69633024]
["bitfinex","SOLUSD",1731893401476,16.06953024,239.35,239.28,30.69653024]
["bitfinex","SOLUSD",1731893401650,0.66533719,239.34,239.28,30.69653024]
["bitfinex","SOLUSD",1731893401982,0.66533719,239.36,239.33,16.06953024]
["bitfinex","SOLUSD",1731893402273,0.66533719,239.36,239.31,16.06953024]
["bitfinex","SOLUSD",1731893402782,16.73486743,239.36,239.29,30.69593024]
["bitfinex","SOLUSD",1731893404083,38.9922,239.37,239.31,16.06953024]
["bitfinex","SOLUSD",1731893404376,38.9922,239.37,239.33,10.05339134]
["bitfinex","SOLUSD",1731893404586,29.0343,239.42,239.36,0.12549]
["bitfinex","SOLUSD",1731893404757,29.0343,239.47,239.4,10.05339134]
["bitfinex","SOLUSD",1731893404958,29.0343,239.47,239.43,10.05339134]
["bitfinex","SOLUSD",1731893405154,41.7421,239.53,239.45,10.05339134]
["bitfinex","SOLUSD",1731893405482,41.7421,239.53,239.43,10.05339134]
["bitfinex","SOLUSD",1731893405483,10.71872853,239.52,239.43,10.05339134]
["bitfinex","SOLUSD",1731893405970,10.71872853,239.52,239.44,4.1764]
["bitfinex","SOLUSD",1731893407057,0.66533719,239.52,239.47,10.05339134]
["bitfinex","SOLUSD",1731893407969,0.66533719,239.52,239.48,4.1757]
["bitfinex","SOLUSD",1731893408155,0.66533719,239.52,239.45,10.05339134]
["bitfinex","SOLUSD",1731893408481,0.66533719,239.52,239.36,20.98197462]
["bitfinex","SOLUSD",1731893408482,16.07028108,239.47,239.4,4.177]
["bitfinex","SOLUSD",1731893408663,16.73561827,239.52,239.39,10.4431]
["bitfinex","SOLUSD",1731893408664,16.07028108,239.45,239.39,10.4431]
["bitfinex","SOLUSD",1731893408868,16.07028108,239.43,239.39,14.6203]
["bitfinex","SOLUSD",1731893409059,16.07028108,239.47,239.39,14.6203]
["bitfinex","SOLUSD",1731893409258,16.07028108,239.43,239.35,4.1779]
["bitfinex","SOLUSD",1731893409469,0.66533719,239.42,239.35,4.1779]
["bitfinex","SOLUSD",1731893409674,0.66533719,239.42,239.35,14.6228]
["bitfinex","SOLUSD",1731893410562,16.07028108,239.45,239.36,16.07028108]
["bitfinex","SOLUSD",1731893410766,0.66533719,239.44,239.38,16.07028108]
["bitfinex","SOLUSD",1731893410988,0.66533719,239.46,239.38,16.07028108]
["bitfinex","SOLUSD",1731893411575,16.07028108,239.43,239.35,14.6228]
["bitfinex","SOLUSD",1731893411783,0.66533719,239.42,239.35,30.69308108]
["bitfinex","SOLUSD",1731893412285,16.07028108,239.38,239.29,10.4474]
["bitfinex","SOLUSD",1731893412592,16.07028108,239.36,239.29,10.4474]
["bitfinex","SOLUSD",1731893412769,0.66533719,239.35,239.29,10.4474]
["bitfinex","SOLUSD",1731893412971,0.66533719,239.35,239.27,4.1793]
["bitfinex","SOLUSD",1731893412972,16.07028108,239.34,239.27,4.1793]
["bitfinex","SOLUSD",1731893413168,16.07028108,239.32,239.24,14.6294]
["bitfinex","SOLUSD",1731893413368,0.66533719,239.31,239.24,14.6294]
["bitfinex","SOLUSD",1731893414195,20.91311827,239.38,239.28,4.1792]
["bitfinex","SOLUSD",1731893414407,16.73561827,239.38,239.29,16.07028108]
["bitfinex","SOLUSD",1731893414981,0.66533719,239.38,239.29,16.07028108]
["bitfinex","SOLUSD",1731893415183,16.73561827,239.38,239.29,16.07028108]
["bitfinex","SOLUSD",1731893415487,16.73561827,239.42,239.33,16.07028108]
["bitfinex","SOLUSD",1731893415863,16.07028108,239.38,239.29,16.07028108]
["bitfinex","SOLUSD",1731893416181,0.66533719,239.37,239.28,14.6272]
["bitfinex","SOLUSD",1731893417090,0.66533719,239.37,239.29,16.07028108]
["bitfinex","SOLUSD",1731893417598,0.66533719,239.37,239.3,14.6259]
["bitfinex","SOLUSD",1731893417972,0.66533719,239.37,239.31,16.07028108]
["bitfinex","SOLUSD",1731893418294,0.66533719,239.39,239.31,16.07028108]
["bitfinex","SOLUSD",1731893418696,0.66533719,239.39,239.33,16.07028108]
["bitfinex","SOLUSD",1731893418999,16.07028108,239.4,239.31,16.07028108]
["bitfinex","SOLUSD",1731893419181,16.07028108,239.36,239.28,4.1791]
["bitfinex","SOLUSD",1731893419389,16.07028108,239.3,239.21,16.07028108]
["bitfinex","SOLUSD",1731893419573,0.66533719,239.29,239.22,4.1801]
["bitfinex","SOLUSD",1731893419905,16.07028108,239.28,239.22,10.4506]
["bitfinex","SOLUSD",1731893420070,0.66533719,239.27,239.22,14.6308]
["bitfinex","SOLUSD",1731893420273,0.66533719,239.3,239.24,16.07028108]
["bitfinex","SOLUSD",1731893420575,16.07028108,239.33,239.24,16.07028108]
["bitfinex","SOLUSD",1731893420779,0.66533719,239.32,239.24,16.07028108]
["bitfinex","SOLUSD",1731893420976,16.07028108,239.25,239.14,4.1814]
["bitfinex","SOLUSD",1731893421181,16.07028108,239.16,239.11,10.4554]
["bitfinex","SOLUSD",1731893421382,0.66533719,239.15,239.11,10.4554]
["bitfinex","SOLUSD",1731893422379,16.07028108,239.14,239.08,4.1827]
["bitfinex","SOLUSD",1731893422593,0.66533719,239.13,239.08,4.1827]
["bitfinex","SOLUSD",1731893422799,0.66533719,239.13,239.09,16.07028108]
["bitfinex","SOLUSD",1731893422987,0.66533719,239.16,239.11,16.07028108]
["bitfinex","SOLUSD",1731893423180,39.6932,239.24,239.15,16.07028108]
["bitfinex","SOLUSD",1731893423498,0.66533719,239.26,239.22,16.07028108]
["bitfinex","SOLUSD",1731893423674,27.5475,239.3,239.22,16.07028108]
["bitfinex","SOLUSD",1731893423675,0.66533719,239.29,239.22,16.07028108]
["bitfinex","SOLUSD",1731893425020,28.21283719,239.3,239.24,16.07028108]
["bitfinex","SOLUSD",1731893425190,12.1457,239.31,239.24,16.07028108]
["bitfinex","SOLUSD",1731893425510,0.66533719,239.3,239.24,16.07028108]
["bitfinex","SOLUSD",1731893425804,0.66533719,239.3,239.24,14.6295]
["bitfinex","SOLUSD",1731893426212,28.21598108,239.31,239.24,14.6295]
["bitfinex","SOLUSD",1731893426396,16.07028108,239.33,239.25,0.12549]
["bitfinex","SOLUSD",1731893426577,0.66533719,239.32,239.25,0.12549]
["bitfinex","SOLUSD",1731893427080,0.66533719,239.32,239.24,30.69978108]
["bitfinex","SOLUSD",1731893427283,16.07028108,239.29,239.24,14.6295]
["bitfinex","SOLUSD",1731893427494,27.5475,239.36,239.24,10.4496]
["bitfinex","SOLUSD",1731893427495,16.07028108,239.27,239.24,10.4496]
["bitfinex","SOLUSD",1731893427695,0.66533719,239.26,239.2,16.1639557]
["bitfinex","SOLUSD",1731893427906,27.5475,239.36,239.24,16.07028108]
["bitfinex","SOLUSD",1731893427907,16.73561827,239.35,239.24,16.07028108]
["bitfinex","SOLUSD",1731893428122,16.73561827,239.35,239.26,16.07028108]
["bitfinex","SOLUSD",1731893428615,16.07028108,239.28,239.19,35.5364]
["bitfinex","SOLUSD",1731893428822,16.07028108,239.3,239.22,16.07028108]
["bitfinex","SOLUSD",1731893429112,0.66533719,239.35,239.26,16.07028108]
["bitfinex","SOLUSD",1731893429309,11.644,239.37,239.32,16.07028108]
["bitfinex","SOLUSD",1731893429491,16.07028108,239.41,239.32,16.07028108]
["bitfinex","SOLUSD",1731893429492,0.66533719,239.4,239.32,16.07028108]
["bitfinex","SOLUSD",1731893429693,0.66533719,239.4,239.33,4.1783]
["bitfinex","SOLUSD",1731893430101,0.66533719,239.4,239.33,14.6241]
["bitfinex","SOLUSD",1731893430286,16.07028108,239.39,239.33,14.6241]
["bitfinex","SOLUSD",1731893430482,0.66533719,239.38,239.33,14.6241]
["bitfinex","SOLUSD",1731893431212,16.07028108,239.37,239.27,0.09367462]
["bitfinex","SOLUSD",1731893431386,16.07028108,239.39,239.3,16.07028108]
["bitfinex","SOLUSD",1731893431590,0.66533719,239.4,239.34,16.07028108]
["bitfinex","SOLUSD",1731893431789,0.66533719,239.41,239.36,16.07028108]
["bitfinex","SOLUSD",1731893431983,0.66533719,239.41,239.35,0.12549]
["bitfinex","SOLUSD",1731893433013,0.66533719,239.42,239.36,14.6223]
["bitfinex","SOLUSD",1731893433590,16.07028108,239.41,239.36,10.4445]
["bitfinex","SOLUSD",1731893433802,0.66533719,239.4,239.36,10.4445]
["bitfinex","SOLUSD",1731893434099,16.07028108,239.39,239.32,4.1784]
["bitfinex","SOLUSD",1731893434403,16.07028108,239.37,239.32,4.1784]
["bitfinex","SOLUSD",1731893434603,16.07028108,239.35,239.32,4.1784]
["bitfinex","SOLUSD",1731893434813,16.07028108,239.35,239.31,10.4467]
["bitfinex","SOLUSD",1731893434814,16.07028108,239.33,239.31,10.4467]
["bitfinex","SOLUSD",1731893435013,51.1468,239.47,239.26,16.07028108]
["bitfinex","SOLUSD",1731893435014,0.66533719,239.32,239.26,16.07028108]
["bitfinex","SOLUSD",1731893435190,16.07028108,239.33,239.26,16.07028108]
["bitfinex","SOLUSD",1731893435390,16.07028108,239.35,239.28,16.07028108]
["bitfinex","SOLUSD",1731893435900,16.07028108,239.37,239.3,16.07028108]
["bitfinex","SOLUSD",1731893436097,0.66533719,239.36,239.3,16.07028108]
["bitfinex","SOLUSD",1731893436497,0.66533719,239.42,239.35,16.07028108]
["bitfinex","SOLUSD",1731893437094,0.66533719,239.42,239.36,14.6223]
["bitfinex","SOLUSD",1731893437589,0.66533719,239.43,239.36,14.6223]
["bitfinex","SOLUSD",1731893438025,0.66533719,239.46,239.4,16.07028108]
["bitfinex","SOLUSD",1731893438715,0.66533719,239.46,239.41,0.21916462]
["bitfinex","SOLUSD",1731893438908,47.30851917,239.56,239.45,16.07028108]
["bitfinex","SOLUSD",1731893438909,16.07028108,239.52,239.45,16.07028108]
["bitfinex","SOLUSD",1731893439117,0.66533719,239.51,239.46,4.176]
["bitfinex","SOLUSD",1731893439894,0.66533719,239.54,239.46,4.176]
["bitfinex","SOLUSD",1731893440516,16.07028108,239.52,239.46,10.4401]
["bitfinex","SOLUSD",1731893440701,0.66533719,239.51,239.46,10.4401]
["bitfinex","SOLUSD",1731893443626,0.66533719,239.53,239.47,16.07028108]
["bitfinex","SOLUSD",1731893443798,16.73561827,239.53,239.46,10.4401]
["bitfinex","SOLUSD",1731893444196,0.66533719,239.53,239.46,10.4401]
["bitfinex","SOLUSD",1731893444526,44.8814,239.56,239.41,16.07028108]
["bitfinex","SOLUSD",1731893444527,16.07028108,239.5,239.41,16.07028108]
["bitfinex","SOLUSD",1731893444726,0.66533719,239.49,239.41,26.51248108]
["bitfinex","SOLUSD",1731893445027,16.07028108,239.48,239.41,10.4422]
["bitfinex","SOLUSD",1731893445209,0.66533719,239.47,239.41,26.51248108]
["bitfinex","SOLUSD",1731893445416,16.07028108,239.5,239.41,30.68938108]
["bitfinex","SOLUSD",1731893445626,0.66533719,239.49,239.41,30.68938108]
["bitfinex","SOLUSD",1731893446515,0.66533719,239.49,239.43,16.07028108]
["bitfinex","SOLUSD",1731893446721,16.07028108,239.53,239.42,0.12549]
["bitfinex","SOLUSD",1731893446929,0.66533719,239.52,239.44,16.07028108]
["bitfinex","SOLUSD",1731893447324,0.66533719,239.52,239.46,16.07028108]
["bitfinex","SOLUSD",1731893447524,0.66533719,239.55,239.47,14.6155]
["bitfinex","SOLUSD",1731893447930,16.07028108,239.54,239.47,14.6155]
["bitfinex","SOLUSD",1731893448127,0.66533719,239.53,239.47,10.4397]
["bitfinex","SOLUSD",1731893448312,16.07028108,239.48,239.34,35.5141]
["bitfinex","SOLUSD",1731893448515,0.66533719,239.47,239.4,16.07028108]
["bitfinex","SOLUSD",1731893449233,0.66533719,239.47,239.42,16.07028108]
["bitfinex","SOLUSD",1731893449530,0.66533719,239.5,239.43,14.6179]
["bitfinex","SOLUSD",1731893449728,16.07028108,239.49,239.43,14.6179]
["bitfinex","SOLUSD",1731893450030,16.07028108,239.47,239.43,10.4414]
["bitfinex","SOLUSD",1731893450210,0.1,239.54,239.43,10.4414]
["bitfinex","SOLUSD",1731893450211,0.66533719,239.46,239.43,10.4414]
["bitfinex","SOLUSD",1731893450408,0.66533719,239.48,239.43,14.6179]
["bitfinex","SOLUSD",1731893450827,16.07028108,239.47,239.43,10.4414]
["bitfinex","SOLUSD",1731893451035,40.4429,239.45,239.37,10.4438]
["bitfinex","SOLUSD",1731893451331,40.4429,239.45,239.37,30.69168108]
["bitfinex","SOLUSD",1731893451332,0.66533719,239.44,239.37,30.69168108]
["bitfinex","SOLUSD",1731893451717,0.66533719,239.44,239.39,16.07028108]
["bitfinex","SOLUSD",1731893452315,0.66533719,239.44,239.37,30.69168108]
["bitfinex","SOLUSD",1731893452532,0.66533719,239.44,239.37,14.6214]
["bitfinex","SOLUSD",1731893452830,16.07028108,239.43,239.37,10.4438]
["bitfinex","SOLUSD",1731893453149,0.66533719,239.44,239.37,10.4438]
["bitfinex","SOLUSD",1731893453150,16.07028108,239.41,239.37,10.4438]
["bitfinex","SOLUSD",1731893453321,0.66533719,239.4,239.31,16.07028108]
["bitfinex","SOLUSD",1731893453514,0.66533719,239.4,239.32,14.6247]
["bitfinex","SOLUSD",1731893453712,16.07028108,239.36,239.21,0.1]
["bitfinex","SOLUSD",1731893453913,16.07028108,239.34,239.26,16.07028108]
["bitfinex","SOLUSD",1731893454143,27.65848108,239.32,239.23,16.07028108]
["bitfinex","SOLUSD",1731893454308,0.66533719,239.31,239.23,16.07028108]
["bitfinex","SOLUSD",1731893455615,0.66533719,239.31,239.25,16.07028108]
["bitfinex","SOLUSD",1731893456635,28.8547,239.3,239.22,26.52088108]
["bitfinex","SOLUSD",1731893456806,0.66533719,239.29,239.22,26.52088108]
["bitfinex","SOLUSD",1731893457445,0.66533719,239.29,239.24,16.07028108]
["bitfinex","SOLUSD",1731893457733,0.66533719,239.29,239.25,4.1797]
["bitfinex","SOLUSD",1731893457937,0.66533719,239.29,239.24,16.07028108]
["bitfinex","SOLUSD",1731893458125,0.66533719,239.29,239.24,4.1797]
["bitfinex","SOLUSD",1731893458713,0.66533719,239.29,239.22,26.52088108]
["bitfinex","SOLUSD",1731893458920,16.73561827,239.29,239.22,10.4506]
["bitfinex","SOLUSD",1731893459129,16.07028108,239.27,239.22,10.4506]
["bitfinex","SOLUSD",1731893459333,0.66533719,239.26,239.22,10.4506]
["bitfinex","SOLUSD",1731893460235,0.66533719,239.28,239.22,10.4506]
["bitfinex","SOLUSD",1731893461018,16.07028108,239.27,239.19,4.1807]
["bitfinex","SOLUSD",1731893461219,0.66533719,239.26,239.19,4.1807]
["bitfinex","SOLUSD",1731893461434,0.66533719,239.26,239.01,4.1839]
["bitfinex","SOLUSD",1731893461435,16.07028108,239.2,239.01,4.1839]
["bitfinex","SOLUSD",1731893461635,16.07028108,239.13,239.05,16.07028108]
["bitfinex","SOLUSD",1731893461819,0.66533719,239.12,239.05,16.07028108]
["bitfinex","SOLUSD",1731893462347,0.66533719,239.12,239.07,16.07028108]
["bitfinex","SOLUSD",1731893462641,0.66533719,239.12,239.01,4.1839]
["bitfinex","SOLUSD",1731893462642,0.66533719,239.2,239.11,16.07028108]
["bitfinex","SOLUSD",1731893462845,0.66533719,239.26,239.19,16.07028108]
["bitfinex","SOLUSD",1731893463239,16.07028108,239.23,239.15,16.07028108]
["bitfinex","SOLUSD",1731893463423,16.07028108,239.21,239.13,16.07028108]
["bitfinex","SOLUSD",1731893463627,0.66533719,239.2,239.13,16.07028108]
["bitfinex","SOLUSD",1731893463827,0.66533719,239.2,239.15,16.07028108]
["bitfinex","SOLUSD",1731893464224,0.66533719,239.2,239.17,16.07028108]
["bitfinex","SOLUSD",1731893464422,0.66533719,239.2,239.07,14.73357462]
["bitfinex","SOLUSD",1731893464423,23.776884,239.17,239.07,30.71018108]
["bitfinex","SOLUSD",1731893464623,16.07028108,239.13,239.05,20.25348108]
["bitfinex","SOLUSD",1731893464919,16.07028108,239.11,239.03,16.07028108]
["bitfinex","SOLUSD",1731893465126,0.66533719,239.1,239.01,30.71338108]
["bitfinex","SOLUSD",1731893465421,0.66533719,239.1,239.03,16.07028108]
["bitfinex","SOLUSD",1731893466039,0.66533719,239.12,239.04,4.1834]
["bitfinex","SOLUSD",1731893466627,0.66533719,239.12,239.07,16.07028108]
["bitfinex","SOLUSD",1731893466850,0.66533719,239.14,239.11,16.07028108]
["bitfinex","SOLUSD",1731893467150,0.66533719,239.18,239.13,16.07028108]
["bitfinex","SOLUSD",1731893468248,0.66533719,239.22,239.17,16.07028108]
["bitfinex","SOLUSD",1731893468547,0.66533719,239.26,239.19,16.07028108]
["bitfinex","SOLUSD",1731893468755,16.73561827,239.26,239.19,16.07028108]
["bitfinex","SOLUSD",1731893468958,0.66533719,239.26,239.19,16.07028108]
["bitfinex","SOLUSD",1731893469137,0.66533719,239.26,239.21,16.07028108]
["bitfinex","SOLUSD",1731893469337,0.66533719,239.26,239.15,0.09367462]
["bitfinex","SOLUSD",1731893469636,16.07028108,239.25,239.17,16.07028108]
["bitfinex","SOLUSD",1731893469827,0.66533719,239.24,239.17,16.07028108]
["bitfinex","SOLUSD",1731893470028,0.66533719,239.24,239.1,0.1]
["bitfinex","SOLUSD",1731893470029,0.66533719,239.24,239.19,16.07028108]
["bitfinex","SOLUSD",1731893470223,0.66533719,239.26,239.19,16.07028108]
["bitfinex","SOLUSD",1731893470425,16.73561827,239.26,239.18,14.6332]
["bitfinex","SOLUSD",1731893470727,16.07028108,239.2,239.1,16.07028108]
["bitfinex","SOLUSD",1731893470945,0.66533719,239.19,239.1,16.07028108]
["bitfinex","SOLUSD",1731893471261,0.66533719,239.26,239.14,16.07028108]
["bitfinex","SOLUSD",1731893471429,16.07028108,239.23,239.14,16.07028108]
["bitfinex","SOLUSD",1731893471755,16.07028108,239.21,239.13,16.07028108]
["bitfinex","SOLUSD",1731893471931,0.66533719,239.2,239.13,16.07028108]
["bitfinex","SOLUSD",1731893472260,0.66533719,239.26,239.15,16.07028108]
["bitfinex","SOLUSD",1731893472446,0.66533719,239.26,239.17,16.07028108]
["bitfinex","SOLUSD",1731893472745,0.66533719,239.26,239.19,16.07028108]
["bitfinex","SOLUSD",1731893472947,0.66533719,239.26,239.15,0.12549]
["bitfinex","SOLUSD",1731893472948,0.66533719,239.26,239.17,16.07028108]
["bitfinex","SOLUSD",1731893473159,0.66533719,239.26,239.19,16.07028108]
["bitfinex","SOLUSD",1731893473328,16.07028108,239.25,239.15,0.21916462]
["bitfinex","SOLUSD",1731893473529,0.66533719,239.24,239.15,16.07028108]
["bitfinex","SOLUSD",1731893473849,16.07028108,239.23,239.15,16.07028108]
["bitfinex","SOLUSD",1731893474061,0.66533719,239.23,239.14,35.5439]
["bitfinex","SOLUSD",1731893474230,0.66533719,239.23,239.17,14.6339]
["bitfinex","SOLUSD",1731893475358,0.66533719,239.24,239.17,14.6339]
["bitfinex","SOLUSD",1731893475956,16.07028108,239.23,239.14,20.9082]
["bitfinex","SOLUSD",1731893476164,0.66533719,239.22,239.14,20.9082]
["bitfinex","SOLUSD",1731893476347,16.07028108,239.21,239.14,20.9082]
["bitfinex","SOLUSD",1731893476526,0.66533719,239.2,239.11,16.07028108]
["bitfinex","SOLUSD",1731893476730,16.07028108,239.19,239.11,16.07028108]
["bitfinex","SOLUSD",1731893477030,0.66533719,239.18,239.1,14.6381]
["bitfinex","SOLUSD",1731893477465,16.07028108,239.17,239.1,14.6381]
["bitfinex","SOLUSD",1731893477757,0.66533719,239.16,239.1,14.6381]
["bitfinex","SOLUSD",1731893477926,0.66533719,239.16,239.1,10.4558]
["bitfinex","SOLUSD",1731893478254,16.07028108,239.19,239.1,10.4558]
["bitfinex","SOLUSD",1731893478459,0.66533719,239.18,239.1,10.4558]
["bitfinex","SOLUSD",1731893478631,16.07028108,239.18,239.1,10.4558]
["bitfinex","SOLUSD",1731893478830,28.74741119,239.25,239.1,10.4558]
["bitfinex","SOLUSD",1731893478831,16.07028108,239.16,239.1,10.4558]
["bitfinex","SOLUSD",1731893479152,16.07028108,239.14,239.1,10.4558]
["bitfinex","SOLUSD",1731893479360,0.66533719,239.13,239.1,10.4558]
["bitfinex","SOLUSD",1731893479547,16.07028108,239.16,239.1,10.4558]
["bitfinex","SOLUSD",1731893479857,0.66533719,239.15,239.1,10.4558]
["bitfinex","SOLUSD",1731893480642,0.66533719,239.19,239.11,16.07028108]
["bitfinex","SOLUSD",1731893480839,0.66533719,239.19,239.13,16.07028108]
["bitfinex","SOLUSD",1731893481059,0.66533719,239.26,239.18,0.12549]
["bitfinex","SOLUSD",1731893481240,29.9088,239.28,239.22,16.07028108]
["bitfinex","SOLUSD",1731893481562,29.9088,239.28,239.2,16.07028108]
["bitfinex","SOLUSD",1731893481746,29.9088,239.28,239.22,16.07028108]
["bitfinex","SOLUSD",1731893481983,0.66533719,239.27,239.23,14.6301]
["bitfinex","SOLUSD",1731893482258,11.0192,239.33,239.23,14.6301]
["bitfinex","SOLUSD",1731893482458,16.07028108,239.3,239.23,14.6301]
["bitfinex","SOLUSD",1731893482835,16.73561827,239.32,239.24,16.07028108]
["bitfinex","SOLUSD",1731893483053,0.66533719,239.32,239.24,16.07028108]
["bitfinex","SOLUSD",1731893483640,16.73561827,239.32,239.23,14.6301]
["bitfinex","SOLUSD",1731893484350,0.66533719,239.32,239.24,16.07028108]
["bitfinex","SOLUSD",1731893484955,16.07028108,239.28,239.1,0.1]
["bitfinex","SOLUSD",1731893485160,16.07028108,239.3,239.2,16.07028108]
["bitfinex","SOLUSD",1731893485363,0.66533719,239.29,239.2,16.07028108]
["bitfinex","SOLUSD",1731893486268,0.66533719,239.29,239.21,14.6314]
["bitfinex","SOLUSD",1731893486769,16.07028108,239.28,239.21,10.451]
["bitfinex","SOLUSD",1731893486970,16.07028108,239.24,239.16,26.52348108]
["bitfinex","SOLUSD",1731893487266,16.07028108,239.26,239.18,16.07028108]
["bitfinex","SOLUSD",1731893487441,0.66533719,239.25,239.18,16.07028108]
["bitfinex","SOLUSD",1731893488160,11.0192,239.33,239.2,16.07028108]
["bitfinex","SOLUSD",1731893488161,0.66533719,239.32,239.2,16.07028108]
["bitfinex","SOLUSD",1731893488345,16.07028108,239.31,239.21,14.6314]
["bitfinex","SOLUSD",1731893488543,0.66533719,239.3,239.21,14.6314]
["bitfinex","SOLUSD",1731893489369,16.07028108,239.29,239.21,14.6314]
["bitfinex","SOLUSD",1731893489552,0.66533719,239.28,239.21,14.6314]
["bitfinex","SOLUSD",1731893490485,16.07028108,239.31,239.21,30.70168108]
["bitfinex","SOLUSD",1731893490765,0.66533719,239.3,239.21,30.70168108]
["bitfinex","SOLUSD",1731893491070,11.0192,239.33,239.21,30.70168108]
["bitfinex","SOLUSD",1731893491071,0.66533719,239.32,239.25,16.07028108]
["bitfinex","SOLUSD",1731893491255,16.07028108,239.31,239.21,30.70168108]
["bitfinex","SOLUSD",1731893491571,0.66533719,239.3,239.21,30.70168108]
["bitfinex","SOLUSD",1731893492739,0.66533719,239.3,239.21,26.52128108]
["bitfinex","SOLUSD",1731893492740,16.07028108,239.29,239.21,26.52128108]
["bitfinex","SOLUSD",1731893493067,4.84423719,239.3,239.19,4.1806]
["bitfinex","SOLUSD",1731893493068,16.07028108,239.25,239.19,4.1806]
["bitfinex","SOLUSD",1731893493268,0.66533719,239.24,239.19,4.1806]
["bitfinex","SOLUSD",1731893493569,0.66533719,239.24,239.16,10.453]
["bitfinex","SOLUSD",1731893493570,0.66533719,239.24,239.16,14.6341]
["bitfinex","SOLUSD",1731893493791,16.07028108,239.23,239.16,10.453]
["bitfinex","SOLUSD",1731893493960,16.07028108,239.21,239.12,4.1819]
["bitfinex","SOLUSD",1731893494157,0.66533719,239.2,239.12,4.1819]
["bitfinex","SOLUSD",1731893494365,0.66533719,239.2,239.11,16.07028108]
["bitfinex","SOLUSD",1731893494366,16.07028108,239.17,239.1,10.4556]
["bitfinex","SOLUSD",1731893494669,0.66533719,239.16,239.1,10.4556]
["bitfinex","SOLUSD",1731893494878,0.66533719,239.16,239.07,16.07028108]
["bitfinex","SOLUSD",1731893495048,0.66533719,239.16,239.07,20.25308108]
["bitfinex","SOLUSD",1731893496363,0.66533719,239.16,239.12,16.07028108]
["bitfinex","SOLUSD",1731893496564,30.2486,239.22,239.14,16.07028108]
["bitfinex","SOLUSD",1731893496757,0.66533719,239.21,239.14,16.07028108]
["bitfinex","SOLUSD",1731893497575,16.73561827,239.21,239.12,16.07028108]
["bitfinex","SOLUSD",1731893498294,0.66533719,239.21,239.16,16.07028108]
["bitfinex","SOLUSD",1731893498577,0.1,239.33,239.13,10.4545]
["bitfinex","SOLUSD",1731893498578,29.7203,239.28,239.2,16.07028108]
["bitfinex","SOLUSD",1731893498785,30.38563719,239.28,239.19,16.07028108]
["bitfinex","SOLUSD",1731893498948,46.45591827,239.28,239.19,16.07028108]
["bitfinex","SOLUSD",1731893499466,30.38563719,239.28,239.21,16.07028108]
["bitfinex","SOLUSD",1731893500478,50.63521827,239.28,239.19,26.52178108]
["bitfinex","SOLUSD",1731893500677,16.07028108,239.26,239.19,10.4515]
["bitfinex","SOLUSD",1731893500879,0.66533719,239.25,239.19,10.4515]
["bitfinex","SOLUSD",1731893501674,16.07028108,239.24,239.19,10.4515]
["bitfinex","SOLUSD",1731893501983,16.07028108,239.22,239.14,14.6356]
["bitfinex","SOLUSD",1731893502179,0.66533719,239.21,239.14,14.6356]
["bitfinex","SOLUSD",1731893502383,16.07028108,239.2,239.14,10.454]
["bitfinex","SOLUSD",1731893502587,0.66533719,239.19,239.14,10.454]
["bitfinex","SOLUSD",1731893502760,12.0492,239.17,239.09,10.4561]
["bitfinex","SOLUSD",1731893502956,16.07028108,239.14,239.05,16.07028108]
["bitfinex","SOLUSD",1731893503275,30.38563719,239.16,239.02,16.07028108]
["bitfinex","SOLUSD",1731893503276,16.07028108,239.11,239.02,16.07028108]
["bitfinex","SOLUSD",1731893503452,0.66533719,239.1,239.02,16.07028108]
["bitfinex","SOLUSD",1731893503854,0.66533719,239.1,239.03,4.1835]
["bitfinex","SOLUSD",1731893504365,16.07028108,239.09,239.02,10.4591]
["bitfinex","SOLUSD",1731893504571,16.07028108,239.07,238.98,20.25448108]
["bitfinex","SOLUSD",1731893504777,0.66533719,239.06,238.98,20.25448108]
["bitfinex","SOLUSD",1731893504987,16.07028108,239.03,238.96,10.4615]
["bitfinex","SOLUSD",1731893505284,16.07028108,239.01,238.92,20.72609228]
["bitfinex","SOLUSD",1731893505469,0.66533719,239.0,238.92,20.72609228]
["bitfinex","SOLUSD",1731893505984,0.66533719,239.02,238.94,16.07028108]
["bitfinex","SOLUSD",1731893506279,0.66533719,239.02,238.96,16.07028108]
["bitfinex","SOLUSD",1731893506486,0.66533719,239.04,238.96,16.07028108]
["bitfinex","SOLUSD",1731893506858,0.66533719,239.04,238.96,20.25488108]
["bitfinex","SOLUSD",1731893507581,16.07028108,239.03,238.96,4.1846]
["bitfinex","SOLUSD",1731893507756,0.66533719,239.02,238.96,4.1846]
["bitfinex","SOLUSD",1731893508459,0.66533719,239.02,238.94,20.25528108]
["bitfinex","SOLUSD",1731893509471,0.66533719,239.02,238.96,16.07028108]
["bitfinex","SOLUSD",1731893509667,0.66533719,239.04,238.96,16.07028108]
["bitfinex","SOLUSD",1731893510068,16.07028108,239.03,238.94,30.71808108]
["bitfinex","SOLUSD",1731893510381,0.66533719,239.02,238.94,30.71808108]
["bitfinex","SOLUSD",1731893510683,16.07028108,239.01,238.94,10.4628]
["bitfinex","SOLUSD",1731893510859,28.35833719,239.0,238.94,10.4628]
["bitfinex","SOLUSD",1731893512023,16.07028108,238.99,238.92,0.4705112]
["bitfinex","SOLUSD",1731893512280,16.07028108,238.95,238.92,0.4705112]
["bitfinex","SOLUSD",1731893512483,16.07028108,238.93,238.92,0.4705112]
["bitfinex","SOLUSD",1731893512784,16.07028108,238.95,238.92,0.4705112]
["bitfinex","SOLUSD",1731893512972,0.66533719,238.94,238.92,0.4705112]
["bitfinex","SOLUSD",1731893513859,16.07028108,238.97,238.92,0.4705112]
["bitfinex","SOLUSD",1731893514065,16.07028108,238.99,238.92,15.1195112]
["bitfinex","SOLUSD",1731893514267,16.73561827,238.99,238.92,15.1195112]
["bitfinex","SOLUSD",1731893514572,16.73561827,238.99,238.92,31.18979228]
["bitfinex","SOLUSD",1731893514882,0.66533719,238.99,238.92,31.18979228]
["bitfinex","SOLUSD",1731893515071,28.35833719,239.0,238.94,16.07028108]
["bitfinex","SOLUSD",1731893515574,16.07028108,238.99,238.92,31.18979228]
["bitfinex","SOLUSD",1731893515793,0.66533719,238.98,238.92,31.18979228]
["bitfinex","SOLUSD",1731893516174,0.66533719,238.99,238.92,31.18979228]
["bitfinex","SOLUSD",1731893516706,16.73561827,238.99,238.92,15.1195112]
["bitfinex","SOLUSD",1731893517206,16.73561827,238.99,238.92,31.18979228]
["bitfinex","SOLUSD",1731893517382,11.8466,239.02,238.95,16.07028108]
["bitfinex","SOLUSD",1731893517584,12.51193719,239.02,238.95,16.07028108]
["bitfinex","SOLUSD",1731893518480,16.07028108,239.05,238.95,16.07028108]
["bitfinex","SOLUSD",1731893518677,0.66533719,239.04,238.99,16.07028108]
["bitfinex","SOLUSD",1731893518983,11.8466,239.13,239.03,16.07028108]
["bitfinex","SOLUSD",1731893519201,0.66533719,239.12,239.03,16.07028108]
["bitfinex","SOLUSD",1731893519708,16.07028108,239.11,239.03,16.07028108]
["bitfinex","SOLUSD",1731893520006,0.66533719,239.1,239.04,14.6419]
["bitfinex","SOLUSD",1731893520208,0.66533719,239.12,239.05,16.07028108]
["bitfinex","SOLUSD",1731893520391,16.07028108,239.11,239.04,14.6419]
["bitfinex","SOLUSD",1731893520581,16.07028108,239.09,239.04,10.4585]
["bitfinex","SOLUSD",1731893520787,0.66533719,239.08,239.04,10.4585]
["bitfinex","SOLUSD",1731893521004,16.07028108,239.05,238.99,10.4606]
["bitfinex","SOLUSD",1731893521207,0.66533719,239.04,238.99,10.4606]
["bitfinex","SOLUSD",1731893521426,0.66533719,239.11,239.0,16.07028108]
["bitfinex","SOLUSD",1731893521586,0.66533719,239.11,238.99,10.4606]
["bitfinex","SOLUSD",1731893521587,16.07028108,239.1,238.99,10.4606]
["bitfinex","SOLUSD",1731893521787,0.66533719,239.09,239.02,16.07028108]
["bitfinex","SOLUSD",1731893522026,0.66533719,239.09,238.99,10.4606]
["bitfinex","SOLUSD",1731893522310,16.07028108,239.06,238.97,20.9231]
["bitfinex","SOLUSD",1731893522516,0.66533719,239.05,238.97,20.9231]
["bitfinex","SOLUSD",1731893523087,0.66533719,239.05,238.97,36.99338108]
["bitfinex","SOLUSD",1731893523486,0.66533719,239.05,238.98,16.07028108]
["bitfinex","SOLUSD",1731893523696,16.07028108,239.04,238.96,16.07028108]
["bitfinex","SOLUSD",1731893523888,0.66533719,239.03,238.96,16.07028108]
["bitfinex","SOLUSD",1731893524099,0.66533719,239.03,238.93,14.6486]
["bitfinex","SOLUSD",1731893524310,0.66533719,239.03,238.94,16.07028108]
["bitfinex","SOLUSD",1731893525114,0.66533719,239.03,238.93,14.6486]
["bitfinex","SOLUSD",1731893525115,16.07028108,239.02,238.93,14.6486]
["bitfinex","SOLUSD",1731893525308,16.07028108,238.96,238.92,0.4705112]
["bitfinex","SOLUSD",1731893525621,16.07028108,238.94,238.92,0.4705112]
["bitfinex","SOLUSD",1731893525791,0.66533719,238.93,238.92,0.4705112]
["bitfinex","SOLUSD",1731893526186,0.66533719,238.95,238.92,0.4705112]
["bitfinex","SOLUSD",1731893526508,0.66533719,238.99,238.92,15.1196112]
["bitfinex","SOLUSD",1731893526691,12.51193719,239.0,238.93,16.07028108]
["bitfinex","SOLUSD",1731893527087,16.07028108,238.95,238.92,10.9342112]
["bitfinex","SOLUSD",1731893527302,0.66533719,238.94,238.92,10.9342112]
["bitfinex","SOLUSD",1731893527701,0.66533719,238.94,238.92,0.4705112]
["bitfinex","SOLUSD",1731893527905,16.07028108,238.93,238.92,0.4705112]
["bitfinex","SOLUSD",1731893528493,16.07028108,238.93,238.82,10.468]
["bitfinex","SOLUSD",1731893528494,32.24056216,238.93,238.82,10.468]
["bitfinex","SOLUSD",1731893528833,16.07028108,238.86,238.82,10.468]
["bitfinex","SOLUSD",1731893529115,16.07028108,238.84,238.76,10.4705]
["bitfinex","SOLUSD",1731893529321,0.66533719,238.83,238.76,16.07028108]
["bitfinex","SOLUSD",1731893529493,16.73561827,238.85,238.77,14.6584]
["bitfinex","SOLUSD",1731893530116,16.07028108,238.83,238.77,14.6584]
["bitfinex","SOLUSD",1731893530421,16.07028108,238.81,238.77,14.6584]
["bitfinex","SOLUSD",1731893531094,16.07028108,238.83,238.77,14.6584]
["bitfinex","SOLUSD",1731893531295,11.5618,238.86,238.77,14.6584]
["bitfinex","SOLUSD",1731893531296,16.07028108,238.81,238.77,14.6584]
["bitfinex","SOLUSD",1731893531616,16.07028108,238.79,238.77,10.4703]
["bitfinex","SOLUSD",1731893531926,4.1869,238.84,238.77,10.4703]
["bitfinex","SOLUSD",1731893531927,16.07028108,238.81,238.77,10.4703]
["bitfinex","SOLUSD",1731893532297,16.07028108,238.79,238.71,10.4727]
["bitfinex","SOLUSD",1731893532494,16.07028108,238.76,238.71,10.4727]
["bitfinex","SOLUSD",1731893532689,0.66533719,238.75,238.71,14.6618]
["bitfinex","SOLUSD",1731893532895,16.07028108,238.74,238.71,14.6618]
["bitfinex","SOLUSD",1731893533106,0.66533719,238.73,238.69,4.6599112]
["bitfinex","SOLUSD",1731893533306,0.66533719,238.73,238.69,0.4705112]
["bitfinex","SOLUSD",1731893533821,16.07028108,238.72,238.69,0.4705112]
["bitfinex","SOLUSD",1731893534121,16.07028108,238.8,238.69,0.4705112]
["bitfinex","SOLUSD",1731893534122,16.07028108,238.7,238.69,0.4705112]
["bitfinex","SOLUSD",1731893534427,16.07028108,238.72,238.69,0.4705112]
["bitfinex","SOLUSD",1731893534601,0.66533719,238.71,238.69,0.4705112]
["bitfinex","SOLUSD",1731893535019,16.07028108,238.78,238.7,16.07028108]
["bitfinex","SOLUSD",1731893535230,28.3823,238.8,238.69,15.1337112]
["bitfinex","SOLUSD",1731893535231,44.45258108,238.8,238.72,16.07028108]
["bitfinex","SOLUSD",1731893535399,44.45258108,238.8,238.69,15.1337112]
["bitfinex","SOLUSD",1731893535400,16.07028108,238.76,238.69,15.1337112]
["bitfinex","SOLUSD",1731893535604,0.66533719,238.79,238.7,23.902374]
["bitfinex","SOLUSD",1731893535605,16.07028108,238.78,238.7,23.902374]
["bitfinex","SOLUSD",1731893535931,16.07028108,238.76,238.7,0.12549]
["bitfinex","SOLUSD",1731893536124,16.07028108,238.76,238.7,23.902374]
["bitfinex","SOLUSD",1731893536297,0.66533719,238.75,238.69,15.1337112]
["bitfinex","SOLUSD",1731893536497,16.07028108,238.74,238.69,15.1337112]
["bitfinex","SOLUSD",1731893536707,16.07028108,238.7,238.69,0.4705112]
["bitfinex","SOLUSD",1731893536903,0.66533719,238.78,238.69,0.4705112]
["bitfinex","SOLUSD",1731893537151,16.07028108,238.7,238.69,0.4705112]
["bitfinex","SOLUSD",1731893537612,16.07028108,238.72,238.69,0.4705112]
["bitfinex","SOLUSD",1731893537929,0.66533719,238.71,238.69,0.4705112]
["bitfinex","SOLUSD",1731893538216,16.73561827,238.74,238.7,4.1893]
["bitfinex","SOLUSD",1731893538524,16.07028108,238.78,238.71,23.902374]
["bitfinex","SOLUSD",1731893538706,0.66533719,238.77,238.71,23.902374]
["bitfinex","SOLUSD",1731893538908,28.3823,238.8,238.71,23.902374]
["bitfinex","SOLUSD",1731893538909,0.66533719,238.79,238.71,39.97265508]
["bitfinex","SOLUSD",1731893539103,44.45258108,238.8,238.71,39.97265508]
["bitfinex","SOLUSD",1731893539307,16.07028108,238.8,238.73,0.12549]
["bitfinex","SOLUSD",1731893539794,16.07028108,238.8,238.72,0.21916462]
["bitfinex","SOLUSD",1731893539795,16.07028108,238.8,238.75,23.902374]
["bitfinex","SOLUSD",1731893540303,44.1307,238.86,238.74,10.4716]
["bitfinex","SOLUSD",1731893540304,16.07028108,238.78,238.74,10.4716]
["bitfinex","SOLUSD",1731893540519,16.07028108,238.8,238.75,0.12549]
["bitfinex","SOLUSD",1731893540723,16.73561827,238.84,238.76,0.09367462]
["bitfinex","SOLUSD",1731893540910,16.07028108,238.88,238.8,23.99604862]
["bitfinex","SOLUSD",1731893541307,16.07028108,238.88,238.8,23.902374]
["bitfinex","SOLUSD",1731893541500,16.07028108,238.82,238.75,0.12549]
["bitfinex","SOLUSD",1731893541712,16.07028108,238.82,238.75,23.902374]
["bitfinex","SOLUSD",1731893541713,0.66533719,238.81,238.75,23.902374]
["bitfinex","SOLUSD",1731893542000,16.07028108,238.8,238.75,14.78499]
["bitfinex","SOLUSD",1731893542222,57.01368108,238.92,238.75,14.78499]
["bitfinex","SOLUSD",1731893542223,16.07028108,238.82,238.76,23.776884]
["bitfinex","SOLUSD",1731893542418,16.07028108,238.82,238.77,0.12549]
["bitfinex","SOLUSD",1731893543501,16.07028108,238.88,238.8,23.99604862]
["bitfinex","SOLUSD",1731893543698,16.73561827,238.91,238.82,16.07028108]
["bitfinex","SOLUSD",1731893543941,16.73561827,238.91,238.84,0.12549]
["bitfinex","SOLUSD",1731893544633,16.73561827,238.91,238.84,23.902374]
["bitfinex","SOLUSD",1731893545930,16.07028108,238.93,238.86,23.902374]
["bitfinex","SOLUSD",1731893547132,0.66533719,238.92,238.88,0.12549]
["bitfinex","SOLUSD",1731893547432,0.66533719,238.91,238.87,4.1863]
["bitfinex","SOLUSD",1731893547924,16.73561827,238.91,238.85,14.6535]
["bitfinex","SOLUSD",1731893548346,16.07028108,238.89,238.85,14.6535]
["bitfinex","SOLUSD",1731893549035,16.07028108,238.89,238.85,10.4668]
["bitfinex","SOLUSD",1731893551041,16.07028108,238.91,238.85,10.4668]
["bitfinex","SOLUSD",1731893551219,0.66533719,238.9,238.85,10.4668]
["bitfinex","SOLUSD",1731893551416,16.07028108,238.91,238.86,0.12549]
["bitfinex","SOLUSD",1731893551817,16.07028108,238.91,238.86,23.902374]
["bitfinex","SOLUSD",1731893552217,16.07028108,238.91,238.86,0.12549]
["bitfinex","SOLUSD",1731893552419,16.07028108,238.93,238.86,23.902374]
["bitfinex","SOLUSD",1731893552942,20.91931827,239.03,238.93,23.902374]
["bitfinex","SOLUSD",1731893553154,16.07028108,239.01,238.95,0.12549]
["bitfinex","SOLUSD",1731893553341,16.07028108,238.99,238.9,16.07028108]
["bitfinex","SOLUSD",1731893553535,0.66533719,238.98,238.91,23.902374]
["bitfinex","SOLUSD",1731893554553,0.66533719,238.98,238.92,4.1855]
["bitfinex","SOLUSD",1731893555529,16.07028108,238.96,238.88,4.1861]
["bitfinex","SOLUSD",1731893555724,16.07028108,238.92,238.86,14.6526]
["bitfinex","SOLUSD",1731893556434,16.07028108,238.92,238.86,10.4662]
["bitfinex","SOLUSD",1731893556841,16.07028108,238.88,238.81,10.4684]
["bitfinex","SOLUSD",1731893557088,16.07028108,238.86,238.81,10.4684]
["bitfinex","SOLUSD",1731893557345,0.66533719,238.85,238.81,10.4684]
["bitfinex","SOLUSD",1731893558151,16.07028108,238.86,238.81,10.4684]
["bitfinex","SOLUSD",1731893558337,16.07028108,238.86,238.82,0.12549]
["bitfinex","SOLUSD",1731893559351,16.07028108,238.84,238.76,10.4705]
["bitfinex","SOLUSD",1731893559649,16.07028108,238.78,238.72,4.1889]
["bitfinex","SOLUSD",1731893560055,16.07028108,238.78,238.72,10.4725]
["bitfinex","SOLUSD",1731893560346,16.07028108,238.76,238.72,10.4725]
["bitfinex","SOLUSD",1731893560546,0.66533719,238.75,238.72,10.4725]
["bitfinex","SOLUSD",1731893560956,16.07028108,238.78,238.72,10.4725]
["bitfinex","SOLUSD",1731893561544,16.07028108,238.78,238.73,0.12549]
["bitfinex","SOLUSD",1731893562050,16.07028108,238.78,238.72,10.4725]
["bitfinex","SOLUSD",1731893562051,0.66533719,238.77,238.72,10.4725]
["bitfinex","SOLUSD",1731893563052,16.07028108,238.76,238.72,10.4725]
["bitfinex","SOLUSD",1731893563234,0.66533719,238.75,238.72,10.4725]
["bitfinex","SOLUSD",1731893563428,0.66533719,238.75,238.7,4.1893]
["bitfinex","SOLUSD",1731893563634,0.66533719,238.75,238.69,0.4705112]
["bitfinex","SOLUSD",1731893563635,16.07028108,238.74,238.69,0.4705112]
["bitfinex","SOLUSD",1731893563927,16.07028108,238.74,238.69,4.6599112]
["bitfinex","SOLUSD",1731893564138,16.07028108,238.76,238.69,4.6599112]
["bitfinex","SOLUSD",1731893564338,0.66533719,238.75,238.69,4.6599112]
["bitfinex","SOLUSD",1731893565043,0.66533719,238.75,238.69,4.1599112]
["bitfinex","SOLUSD",1731893565354,16.07028108,238.72,238.67,10.4746]
["bitfinex","SOLUSD",1731893565544,16.07028108,238.72,238.55,27.3735]
["bitfinex","SOLUSD",1731893565545,16.07028108,238.68,238.58,16.07028108]
["bitfinex","SOLUSD",1731893565940,16.07028108,238.68,238.62,16.070281]
["bitfinex","SOLUSD",1731893566347,0.66533719,238.67,238.6,10.4775]
["bitfinex","SOLUSD",1731893566542,16.07028108,238.66,238.6,10.4775]
["bitfinex","SOLUSD",1731893566749,16.07028108,238.64,238.6,10.4775]
["bitfinex","SOLUSD",1731893566947,0.66533719,238.63,238.55,14.6718]
["bitfinex","SOLUSD",1731893567364,16.07028108,238.62,238.55,14.6718]
["bitfinex","SOLUSD",1731893567533,16.07028108,238.6,238.55,14.6718]
["bitfinex","SOLUSD",1731893567734,0.66533719,238.59,238.55,10.4799]
["bitfinex","SOLUSD",1731893567930,16.07028108,238.63,238.55,10.4799]
["bitfinex","SOLUSD",1731893568237,0.66533719,238.62,238.55,14.6718]
["bitfinex","SOLUSD",1731893569253,0.66533719,238.62,238.56,0.12549]
["bitfinex","SOLUSD",1731893569434,0.66533719,238.63,238.56,39.97265508]
["bitfinex","SOLUSD",1731893569837,0.66533719,238.64,238.58,16.07028108]
["bitfinex","SOLUSD",1731893570038,16.07028108,238.67,238.59,23.902374]
["bitfinex","SOLUSD",1731893570366,0.66533719,238.66,238.6,16.1639557]
["bitfinex","SOLUSD",1731893570530,0.1,238.79,238.65,23.902374]
["bitfinex","SOLUSD",1731893570531,16.07028108,238.73,238.65,23.902374]
["bitfinex","SOLUSD",1731893570735,16.07028108,238.75,238.67,23.902374]
["bitfinex","SOLUSD",1731893570949,41.1226,238.77,238.67,23.902374]
["bitfinex","SOLUSD",1731893570950,16.07028108,238.73,238.67,23.902374]
["bitfinex","SOLUSD",1731893571367,16.07028108,238.73,238.68,4.1897]
["bitfinex","SOLUSD",1731893571567,16.07028108,238.75,238.68,4.1897]
["bitfinex","SOLUSD",1731893571733,0.66533719,238.74,238.68,14.6639]
["bitfinex","SOLUSD",1731893571938,16.07028108,238.73,238.66,4.1899]
["bitfinex","SOLUSD",1731893572256,16.07028108,238.71,238.63,16.07028108]
["bitfinex","SOLUSD",1731893572446,0.66533719,238.7,238.63,16.07028108]
["bitfinex","SOLUSD",1731893572945,16.07028108,238.69,238.62,10.4765]
["bitfinex","SOLUSD",1731893573262,16.07028108,238.73,238.63,39.97265508]
["bitfinex","SOLUSD",1731893573458,0.66533719,238.72,238.63,39.97265508]
["bitfinex","SOLUSD",1731893574237,16.07028108,238.69,238.63,0.12549]
["bitfinex","SOLUSD",1731893574464,16.07028108,238.71,238.63,23.902374]
["bitfinex","SOLUSD",1731893574657,0.66533719,238.7,238.63,23.902374]
["bitfinex","SOLUSD",1731893575041,0.66533719,238.7,238.63,39.97265508]
["bitfinex","SOLUSD",1731893575246,0.66533719,238.73,238.65,39.97265508]
["bitfinex","SOLUSD",1731893575460,16.07028108,238.75,238.65,39.97265508]
["bitfinex","SOLUSD",1731893575750,0.66533719,238.74,238.67,16.07028108]
["bitfinex","SOLUSD",1731893575956,11.5341,238.82,238.71,16.07028108]
["bitfinex","SOLUSD",1731893576137,16.73561827,238.81,238.73,16.07028108]
["bitfinex","SOLUSD",1731893577045,16.73561827,238.81,238.74,4.1886]
["bitfinex","SOLUSD",1731893577469,16.73561827,238.81,238.74,14.6602]
["bitfinex","SOLUSD",1731893577771,0.66533719,238.81,238.74,14.6602]
["bitfinex","SOLUSD",1731893578061,16.73561827,238.87,238.8,0.12549]
["bitfinex","SOLUSD",1731893578755,16.73561827,238.87,238.78,23.776884]
["bitfinex","SOLUSD",1731893578756,16.73561827,238.87,238.79,0.12549]
["bitfinex","SOLUSD",1731893579259,16.73561827,238.87,238.8,4.1876]
["bitfinex","SOLUSD",1731893579468,16.07028108,238.85,238.8,4.1876]
["bitfinex","SOLUSD",1731893580055,16.73561827,238.87,238.8,14.6566]
["bitfinex","SOLUSD",1731893580252,16.07028108,238.89,238.81,23.902374]
["bitfinex","SOLUSD",1731893580439,16.07028108,238.91,238.85,0.12549]
["bitfinex","SOLUSD",1731893580637,16.73561827,238.93,238.84,16.07028108]
["bitfinex","SOLUSD",1731893580867,16.73561827,238.93,238.55,54.38336703]
["bitfinex","SOLUSD",1731893580868,16.07028108,238.86,238.74,10.4714]
["bitfinex","SOLUSD",1731893581037,0.09367462,238.9,238.74,10.4714]
["bitfinex","SOLUSD",1731893581038,16.07028108,238.81,238.74,10.4714]
["bitfinex","SOLUSD",1731893581238,16.07028108,238.79,238.74,10.4714]
["bitfinex","SOLUSD",1731893581441,0.66533719,238.78,238.74,10.4714]
["bitfinex","SOLUSD",1731893582357,16.07028108,238.79,238.74,10.4714]
["bitfinex","SOLUSD",1731893582563,0.66533719,238.78,238.74,10.4714]
["bitfinex","SOLUSD",1731893582748,16.07028108,238.79,238.74,10.4714]
["bitfinex","SOLUSD",1731893583256,16.07028108,238.79,238.75,0.12549]
["bitfinex","SOLUSD",1731893583457,16.07028108,238.83,238.75,23.902374]
["bitfinex","SOLUSD",1731893583661,27.60438108,238.81,238.72,4.189]
["bitfinex","SOLUSD",1731893583850,27.60438108,238.81,238.73,23.902374]
["bitfinex","SOLUSD",1731893583851,16.07028108,238.81,238.73,23.902374]
["bitfinex","SOLUSD",1731893584048,0.66533719,238.8,238.73,23.902374]
["bitfinex","SOLUSD",1731893584374,16.07028108,238.79,238.69,16.07028108]
["bitfinex","SOLUSD",1731893584669,16.07028108,238.77,238.67,26.54488108]
["bitfinex","SOLUSD",1731893584849,0.66533719,238.76,238.67,26.54488108]
["bitfinex","SOLUSD",1731893585550,16.07028108,238.77,238.68,23.902374]
["bitfinex","SOLUSD",1731893585743,0.66533719,238.76,238.68,23.902374]
["bitfinex","SOLUSD",1731893586371,0.66533719,238.79,238.71,16.07028108]
["bitfinex","SOLUSD",1731893586562,11.5341,238.86,238.74,0.12549]
["bitfinex","SOLUSD",1731893586563,16.07028108,238.82,238.74,0.12549]
["bitfinex","SOLUSD",1731893586751,16.73561827,238.84,238.76,23.902374]
["bitfinex","SOLUSD",1731893586946,11.5341,238.86,238.76,23.902374]
["bitfinex","SOLUSD",1731893586947,0.66533719,238.85,238.78,0.12549]
["bitfinex","SOLUSD",1731893587276,16.07028108,238.88,238.8,0.12549]
["bitfinex","SOLUSD",1731893587453,0.66533719,238.87,238.81,4.1874]
["bitfinex","SOLUSD",1731893588053,0.66533719,238.87,238.81,14.6559]
["bitfinex","SOLUSD",1731893588576,16.07028108,238.84,238.78,4.1878]
["bitfinex","SOLUSD",1731893588778,0.66533719,238.83,238.78,4.1878]
["bitfinex","SOLUSD",1731893589669,0.66533719,238.83,238.77,0.12549]
["bitfinex","SOLUSD",1731893589876,16.07028108,238.82,238.77,0.12549]
["bitfinex","SOLUSD",1731893590547,16.07028108,238.82,238.76,10.4706]
["bitfinex","SOLUSD",1731893590548,0.66533719,238.81,238.76,10.4706]
["bitfinex","SOLUSD",1731893590764,16.07028108,238.78,238.71,10.4728]
["bitfinex","SOLUSD",1731893590949,16.07028108,238.76,238.72,4.1888]
["bitfinex","SOLUSD",1731893591179,16.07028108,238.74,238.71,10.4728]
["bitfinex","SOLUSD",1731893591862,0.21916462,238.67,238.51,4.1925]
["bitfinex","SOLUSD",1731893592045,16.07028108,238.55,238.46,16.07028108]
["bitfinex","SOLUSD",1731893592251,16.07028108,238.53,238.45,0.4705112]
["bitfinex","SOLUSD",1731893592767,16.07028108,238.53,238.48,10.4827]
["bitfinex","SOLUSD",1731893593761,16.07028108,238.53,238.45,4.6640112]
["bitfinex","SOLUSD",1731893594152,16.07028108,238.53,238.45,15.1483112]
["bitfinex","SOLUSD",1731893596379,16.07028108,238.53,238.46,4.31889]
["bitfinex","SOLUSD",1731893597377,16.07028108,238.51,238.46,4.1934]
["bitfinex","SOLUSD",1731893597568,16.07028108,238.49,238.45,10.9548112]
["bitfinex","SOLUSD",1731893597769,16.07028108,238.47,238.45,0.4705112]
["bitfinex","SOLUSD",1731893598173,0.66533719,238.46,238.45,0.4705112]
["bitfinex","SOLUSD",1731893598381,16.07028108,238.49,238.45,4.6640112]
["bitfinex","SOLUSD",1731893598681,16.07028108,238.49,238.45,0.4705112]
["bitfinex","SOLUSD",1731893598990,16.07028108,238.49,238.45,4.6642112]
["bitfinex","SOLUSD",1731893599695,16.07028108,238.49,238.45,0.4705112]
["bitfinex","SOLUSD",1731893599981,4.85763719,238.54,238.45,0.4705112]
["bitfinex","SOLUSD",1731893599982,16.07028108,238.47,238.45,0.4705112]
["bitfinex","SOLUSD",1731893600168,0.66533719,238.46,238.45,0.4705112]
["bitfinex","SOLUSD",1731893602131,0.66533719,238.46,238.32,10.4897]
["bitfinex","SOLUSD",1731893602132,4.1937,238.45,238.32,10.4897]
["bitfinex","SOLUSD",1731893602378,4.1937,238.45,238.27,20.9842]
["bitfinex","SOLUSD",1731893602379,16.07028108,238.38,238.3,16.07028108]
["bitfinex","SOLUSD",1731893602600,16.07028108,238.4,238.32,16.07028108]
["bitfinex","SOLUSD",1731893602884,16.07028108,238.38,238.31,10.4905]
["bitfinex","SOLUSD",1731893603067,16.07028108,238.36,238.31,10.4905]
["bitfinex","SOLUSD",1731893604382,16.07028108,238.38,238.31,10.4905]
["bitfinex","SOLUSD",1731893604563,16.07028108,238.4,238.32,16.07028108]
["bitfinex","SOLUSD",1731893604758,0.66533719,238.39,238.32,16.07028108]
["bitfinex","SOLUSD",1731893605181,16.07028108,238.4,238.32,16.07028108]
["bitfinex","SOLUSD",1731893605384,0.66533719,238.42,238.34,16.07028108]
["bitfinex","SOLUSD",1731893605385,16.73561827,238.42,238.34,16.07028108]
["bitfinex","SOLUSD",1731893605574,0.66533719,238.44,238.38,16.07028108]
["bitfinex","SOLUSD",1731893606193,0.66533719,238.44,238.39,4.1948]
["bitfinex","SOLUSD",1731893606388,0.66533719,238.44,238.37,10.61329]
["bitfinex","SOLUSD",1731893606389,16.07028108,238.42,238.37,10.4878]
["bitfinex","SOLUSD",1731893606681,0.66533719,238.49,238.37,10.4878]
["bitfinex","SOLUSD",1731893606887,0.66533719,238.49,238.43,0.12549]
["bitfinex","SOLUSD",1731893607067,10.4772,238.62,238.46,16.07028108]
["bitfinex","SOLUSD",1731893607068,16.07028108,238.53,238.46,16.07028108]
["bitfinex","SOLUSD",1731893607270,0.66533719,238.52,238.46,16.07028108]
["bitfinex","SOLUSD",1731893607464,16.07028108,238.51,238.4,0.09367462]
["bitfinex","SOLUSD",1731893607687,16.07028108,238.51,238.43,0.12549]
["bitfinex","SOLUSD",1731893607990,16.73561827,238.53,238.46,16.07028108]
["bitfinex","SOLUSD",1731893608285,16.73561827,238.53,238.45,10.484]
["bitfinex","SOLUSD",1731893608286,16.07028108,238.49,238.45,10.484]
["bitfinex","SOLUSD",1731893608665,16.73561827,238.53,238.46,0.12549]
["bitfinex","SOLUSD",1731893608867,0.66533719,238.52,238.46,0.12549]
["bitfinex","SOLUSD",1731893609090,16.07028108,238.51,238.46,0.12549]
["bitfinex","SOLUSD",1731893609269,11.3158,238.58,238.45,10.484]
["bitfinex","SOLUSD",1731893609270,16.07028108,238.49,238.45,10.484]
["bitfinex","SOLUSD",1731893609691,0.66533719,238.53,238.45,14.6777]
["bitfinex","SOLUSD",1731893609989,16.07028108,238.52,238.45,14.6777]
["bitfinex","SOLUSD",1731893610197,0.66533719,238.53,238.47,0.12549]
["bitfinex","SOLUSD",1731893611394,0.66533719,238.53,238.47,4.31869]
["bitfinex","SOLUSD",1731893613063,27.2239,238.59,238.47,4.31869]
["bitfinex","SOLUSD",1731893613064,0.66533719,238.65,238.52,0.09367462]
["bitfinex","SOLUSD",1731893613264,27.2239,238.68,238.61,0.12549]
["bitfinex","SOLUSD",1731893613489,16.07028108,238.72,238.63,0.12549]
["bitfinex","SOLUSD",1731893613692,0.66533719,238.72,238.65,0.12549]
["bitfinex","SOLUSD",1731893614503,16.73561827,238.72,238.65,0.12549]
["bitfinex","SOLUSD",1731893614867,0.66533719,238.71,238.65,0.12549]
["bitfinex","SOLUSD",1731893615070,16.07028108,238.72,238.65,0.12549]
["bitfinex","SOLUSD",1731893615372,0.66533719,238.71,238.66,4.19]
["bitfinex","SOLUSD",1731893615672,0.66533719,238.71,238.65,0.12549]
["bitfinex","SOLUSD",1731893615673,16.07028108,238.68,238.65,0.12549]
["bitfinex","SOLUSD",1731893615895,16.07028108,238.66,238.59,0.12549]
["bitfinex","SOLUSD",1731893616066,0.66533719,238.65,238.59,0.12549]
["bitfinex","SOLUSD",1731893616271,0.66533719,238.65,238.58,10.4783]
["bitfinex","SOLUSD",1731893616492,16.07028108,238.62,238.54,16.07028108]
["bitfinex","SOLUSD",1731893616787,16.07028108,238.6,238.52,10.4809]
["bitfinex","SOLUSD",1731893616989,16.17028108,238.68,238.52,10.4809]
["bitfinex","SOLUSD",1731893616990,16.07028108,238.58,238.52,10.4809]
["bitfinex","SOLUSD",1731893617171,16.07028108,238.6,238.52,10.4809]
["bitfinex","SOLUSD",1731893617374,0.66533719,238.59,238.52,10.4809]
["bitfinex","SOLUSD",1731893617791,27.38608108,238.64,238.52,10.4809]
["bitfinex","SOLUSD",1731893618005,16.07028108,238.66,238.53,0.09367462]
["bitfinex","SOLUSD",1731893618290,16.07028108,238.62,238.53,16.07028108]
["bitfinex","SOLUSD",1731893618480,0.66533719,238.61,238.53,16.07028108]
["bitfinex","SOLUSD",1731893618687,0.66533719,238.61,238.54,0.12549]
["bitfinex","SOLUSD",1731893618996,16.07028108,238.64,238.56,0.12549]
["bitfinex","SOLUSD",1731893619191,0.66533719,238.63,238.56,0.12549]
["bitfinex","SOLUSD",1731893619389,0.66533719,238.63,238.56,4.31719]
["bitfinex","SOLUSD",1731893620091,0.66533719,238.63,238.56,14.79669]
["bitfinex","SOLUSD",1731893621108,16.07028108,238.6,238.54,4.1921]
["bitfinex","SOLUSD",1731893621410,0.66533719,238.59,238.52,14.79929]
["bitfinex","SOLUSD",1731893621576,16.07028108,238.63,238.53,16.07028108]
["bitfinex","SOLUSD",1731893621779,16.07028108,238.61,238.53,16.07028108]
["bitfinex","SOLUSD",1731893621980,0.66533719,238.6,238.54,0.12549]
["bitfinex","SOLUSD",1731893622484,0.66533719,238.6,238.53,16.07028108]
["bitfinex","SOLUSD",1731893622678,16.07028108,238.59,238.52,10.4813]
["bitfinex","SOLUSD",1731893622871,16.07028108,238.56,238.52,10.4813]
["bitfinex","SOLUSD",1731893623074,0.66533719,238.55,238.52,10.4813]
["bitfinex","SOLUSD",1731893623275,16.07028108,238.54,238.47,4.1933]
["bitfinex","SOLUSD",1731893623578,27.3239,238.62,238.49,16.07028108]
["bitfinex","SOLUSD",1731893623579,16.07028108,238.58,238.49,16.07028108]
["bitfinex","SOLUSD",1731893623882,0.66533719,238.57,238.49,16.07028108]
["bitfinex","SOLUSD",1731893624082,16.07028108,238.54,238.47,14.6767]
["bitfinex","SOLUSD",1731893624294,0.66533719,238.53,238.47,30.74698108]
["bitfinex","SOLUSD",1731893624481,0.66533719,238.55,238.47,16.07028108]
["bitfinex","SOLUSD",1731893624675,0.66533719,238.55,238.48,0.12549]
["bitfinex","SOLUSD",1731893624878,0.66533719,238.55,238.47,16.07028108]
["bitfinex","SOLUSD",1731893625281,0.66533719,238.55,238.41,14.6805]
["bitfinex","SOLUSD",1731893625282,16.07028108,238.5,238.41,14.6805]
["bitfinex","SOLUSD",1731893625497,0.66533719,238.49,238.41,30.75078108]
["bitfinex","SOLUSD",1731893626879,16.07028108,238.48,238.41,14.6805]
["bitfinex","SOLUSD",1731893627081,0.66533719,238.47,238.41,14.6805]
["bitfinex","SOLUSD",1731893627290,16.07028108,238.5,238.41,30.75078108]
["bitfinex","SOLUSD",1731893627483,0.66533719,238.49,238.41,30.75078108]
["bitfinex","SOLUSD",1731893627693,16.07028108,238.48,238.41,10.4861]
["bitfinex","SOLUSD",1731893628000,16.07028108,238.46,238.41,10.4861]
["bitfinex","SOLUSD",1731893628206,16.07028108,238.44,238.37,4.1951]
["bitfinex","SOLUSD",1731893628414,0.66533719,238.43,238.37,4.1951]
["bitfinex","SOLUSD",1731893628723,16.07028108,238.42,238.35,14.6837]
["bitfinex","SOLUSD",1731893629015,0.66533719,238.41,238.35,14.6837]
["bitfinex","SOLUSD",1731893629221,0.66533719,238.41,238.35,10.4883]
["bitfinex","SOLUSD",1731893629697,16.07028108,238.4,238.35,10.4883]
["bitfinex","SOLUSD",1731893630017,0.66533719,238.39,238.35,10.4883]
["bitfinex","SOLUSD",1731893630205,0.66533719,238.39,238.32,4.1959]
["bitfinex","SOLUSD",1731893630410,16.07028108,238.36,238.29,10.491]
["bitfinex","SOLUSD",1731893630593,0.66533719,238.39,238.31,16.07028108]
["bitfinex","SOLUSD",1731893630793,28.03448108,238.41,238.31,16.07028108]
["bitfinex","SOLUSD",1731893631124,0.66533719,238.4,238.31,0.09367462]
["bitfinex","SOLUSD",1731893631414,0.66533719,238.4,238.32,16.07028108]
["bitfinex","SOLUSD",1731893631623,16.07028108,238.39,238.3,14.6872]
["bitfinex","SOLUSD",1731893631826,0.66533719,238.38,238.3,14.6872]
["bitfinex","SOLUSD",1731893632508,16.07028108,238.37,238.3,10.4909]
["bitfinex","SOLUSD",1731893632705,16.07028108,238.35,238.3,10.4909]
["bitfinex","SOLUSD",1731893632906,0.66533719,238.34,238.3,10.4909]
["bitfinex","SOLUSD",1731893633820,0.66533719,238.36,238.3,10.4909]
["bitfinex","SOLUSD",1731893634328,16.07028108,238.35,238.3,10.4909]
["bitfinex","SOLUSD",1731893634508,0.66533719,238.34,238.3,10.4909]
["bitfinex","SOLUSD",1731893634710,0.66533719,238.34,238.28,4.1967]
["bitfinex","SOLUSD",1731893635415,0.66533719,238.34,238.25,14.6901]
["bitfinex","SOLUSD",1731893635416,16.07028108,238.31,238.25,14.6901]
["bitfinex","SOLUSD",1731893635719,0.66533719,238.3,238.25,14.6901]
["bitfinex","SOLUSD",1731893635897,0.66533719,238.3,238.25,10.493]
["bitfinex","SOLUSD",1731893636300,16.07028108,238.31,238.25,10.493]
["bitfinex","SOLUSD",1731893636620,0.66533719,238.3,238.25,10.493]
["bitfinex","SOLUSD",1731893636822,0.66533719,238.3,238.25,16.07028108]
["bitfinex","SOLUSD",1731893636999,45.08221827,238.4,238.29,16.07028108]
["bitfinex","SOLUSD",1731893637198,45.08221827,238.4,238.31,16.07028108]
["bitfinex","SOLUSD",1731893637697,16.07028108,238.38,238.29,16.07028108]
["bitfinex","SOLUSD",1731893638014,16.07028108,238.36,238.29,16.07028108]
["bitfinex","SOLUSD",1731893638211,0.66533719,238.35,238.27,16.07028108]
["bitfinex","SOLUSD",1731893638797,0.66533719,238.35,238.27,20.26698108]
["bitfinex","SOLUSD",1731893639100,0.66533719,238.37,238.29,16.07028108]
["bitfinex","SOLUSD",1731893640432,0.66533719,238.37,238.3,14.6872]
["bitfinex","SOLUSD",1731893640600,0.66533719,238.37,238.3,10.4909]
["bitfinex","SOLUSD",1731893640798,0.66533719,238.37,238.3,14.6872]
["bitfinex","SOLUSD",1731893642220,0.66533719,238.37,238.31,16.07028108]
["bitfinex","SOLUSD",1731893642425,0.66533719,238.39,238.35,16.07028108]
["bitfinex","SOLUSD",1731893642606,0.66533719,238.38,238.33,16.07028108]
["bitfinex","SOLUSD",1731893642799,0.66533719,238.38,238.32,14.686]
["bitfinex","SOLUSD",1731893643003,16.73561827,238.38,238.29,20.26668108]
["bitfinex","SOLUSD",1731893643323,16.07028108,238.32,238.22,16.07028108]
["bitfinex","SOLUSD",1731893643624,16.07028108,238.26,238.21,0.4705112]
["bitfinex","SOLUSD",1731893643831,0.66533719,238.25,238.21,0.4705112]
["bitfinex","SOLUSD",1731893644402,0.66533719,238.28,238.22,16.07028108]
["bitfinex","SOLUSD",1731893644720,11.943,238.29,238.24,16.07028108]
["bitfinex","SOLUSD",1731893645305,0.66533719,238.31,238.24,16.07028108]
["bitfinex","SOLUSD",1731893646324,0.66533719,238.31,238.24,20.26748108]
["bitfinex","SOLUSD",1731893646506,0.66533719,238.31,238.24,30.76108108]
["bitfinex","SOLUSD",1731893646715,0.66533719,238.33,238.24,30.76108108]
["bitfinex","SOLUSD",1731893646921,16.07028108,238.32,238.24,30.76108108]
["bitfinex","SOLUSD",1731893647108,0.66533719,238.31,238.24,14.6908]
["bitfinex","SOLUSD",1731893650232,16.73561827,238.31,238.24,14.6908]
["bitfinex","SOLUSD",1731893650430,16.73561827,238.31,238.21,0.4705112]
["bitfinex","SOLUSD",1731893650431,16.07028108,238.27,238.21,0.4705112]
["bitfinex","SOLUSD",1731893650736,0.66533719,238.26,238.21,4.6683112]
["bitfinex","SOLUSD",1731893651027,0.66533719,238.26,238.21,15.1632112]
["bitfinex","SOLUSD",1731893651211,0.66533719,238.28,238.22,16.07028108]
["bitfinex","SOLUSD",1731893651405,0.66533719,238.3,238.24,16.07028108]
["bitfinex","SOLUSD",1731893651620,0.66533719,238.32,238.24,16.07028108]
["bitfinex","SOLUSD",1731893652328,11.3842,238.39,238.3,16.07028108]
["bitfinex","SOLUSD",1731893652635,0.66533719,238.38,238.32,16.07028108]
["bitfinex","SOLUSD",1731893652836,0.66533719,238.38,238.26,35.6751]
["bitfinex","SOLUSD",1731893652837,0.66533719,238.38,238.3,16.07028108]
["bitfinex","SOLUSD",1731893653306,0.66533719,238.38,238.26,30.75998108]
["bitfinex","SOLUSD",1731893653307,16.07028108,238.35,238.26,30.75998108]
["bitfinex","SOLUSD",1731893653509,16.07028108,238.33,238.26,14.6897]
["bitfinex","SOLUSD",1731893653711,16.07028108,238.31,238.26,14.6897]
["bitfinex","SOLUSD",1731893653933,0.66533719,238.3,238.26,14.6897]
["bitfinex","SOLUSD",1731893654104,0.66533719,238.3,238.26,10.4927]
["bitfinex","SOLUSD",1731893655810,39.7674,238.26,238.21,10.9652112]
["bitfinex","SOLUSD",1731893656023,39.7674,238.26,238.21,4.6684112]
["bitfinex","SOLUSD",1731893656203,39.7674,238.26,238.21,15.1633112]
["bitfinex","SOLUSD",1731893656529,0.66533719,238.25,238.21,15.1633112]
["bitfinex","SOLUSD",1731893657150,39.7674,238.26,238.21,15.1633112]
["bitfinex","SOLUSD",1731893657714,0.66533719,238.25,238.21,10.9654112]
["bitfinex","SOLUSD",1731893657932,16.73561827,238.25,238.21,10.9654112]
["bitfinex","SOLUSD",1731893658239,16.07028108,238.23,238.21,0.4705112]
["bitfinex","SOLUSD",1731893658534,0.66533719,238.22,238.21,0.4705112]
["bitfinex","SOLUSD",1731893658929,44.66138581,238.22,238.21,0.4705112]
["bitfinex","SOLUSD",1731893659121,44.76138581,238.22,238.21,0.4705112]
["bitfinex","SOLUSD",1731893659440,44.76138581,238.22,238.09,4.1999]
["bitfinex","SOLUSD",1731893659441,20.0,238.2,238.09,4.1999]
["bitfinex","SOLUSD",1731893659737,16.73561827,238.19,238.1,16.07028108]
["bitfinex","SOLUSD",1731893659911,0.66533719,238.19,238.12,16.07028108]
["bitfinex","SOLUSD",1731893660234,16.73561827,238.19,238.1,16.07028108]
["bitfinex","SOLUSD",1731893661508,16.07028108,238.17,238.09,10.5002]
["bitfinex","SOLUSD",1731893661739,0.66533719,238.16,238.09,10.5002]
["bitfinex","SOLUSD",1731893662030,0.66533719,238.16,238.09,14.7002]
["bitfinex","SOLUSD",1731893662843,0.66533719,238.31,238.15,24.027864]
["bitfinex","SOLUSD",1731893663013,16.07028108,238.29,238.19,16.07028108]
["bitfinex","SOLUSD",1731893663218,16.07028108,238.27,238.17,16.07028108]
["bitfinex","SOLUSD",1731893663538,16.07028108,238.21,238.12,16.07028108]
["bitfinex","SOLUSD",1731893663711,0.66533719,238.2,238.12,16.07028108]
["bitfinex","SOLUSD",1731893664439,0.66533719,238.2,238.13,14.6977]
["bitfinex","SOLUSD",1731893664836,27.6856,238.18,238.13,10.4984]
["bitfinex","SOLUSD",1731893665130,0.66533719,238.17,238.11,16.07028108]
["bitfinex","SOLUSD",1731893665535,0.66533719,238.17,238.1,4.1998]
["bitfinex","SOLUSD",1731893666256,0.66533719,238.17,238.1,14.6995]
["bitfinex","SOLUSD",1731893668064,27.6856,238.18,238.11,16.19577108]
["bitfinex","SOLUSD",1731893668233,27.6856,238.18,238.12,14.6984]
["bitfinex","SOLUSD",1731893668558,27.6856,238.24,238.17,16.07028108]
["bitfinex","SOLUSD",1731893668727,0.66533719,238.23,238.17,16.07028108]
["bitfinex","SOLUSD",1731893669352,28.35093719,238.24,238.17,16.07028108]
["bitfinex","SOLUSD",1731893670450,0.1,238.32,238.12,35.6962]
["bitfinex","SOLUSD",1731893670451,54.72288108,238.3,238.21,16.07028108]
["bitfinex","SOLUSD",1731893670652,38.6526,238.3,238.23,16.07028108]
["bitfinex","SOLUSD",1731893670868,43.75588108,238.36,238.27,16.07028108]
["bitfinex","SOLUSD",1731893671152,27.6856,238.36,238.29,16.07028108]
["bitfinex","SOLUSD",1731893671328,0.66533719,238.35,238.29,16.07028108]
["bitfinex","SOLUSD",1731893672361,28.35093719,238.36,238.31,16.07028108]
["bitfinex","SOLUSD",1731893672541,10.967,238.37,238.3,14.6872]
["bitfinex","SOLUSD",1731893672742,10.967,238.37,238.31,16.19577108]
["bitfinex","SOLUSD",1731893672942,10.967,238.37,238.33,16.07028108]
["bitfinex","SOLUSD",1731893673329,0.66533719,238.41,238.33,16.07028108]
["bitfinex","SOLUSD",1731893674280,16.07028108,238.38,238.29,16.07028108]
["bitfinex","SOLUSD",1731893674504,16.07028108,238.34,238.25,16.07028108]
["bitfinex","SOLUSD",1731893674772,4.195,238.38,238.23,30.76188108]
["bitfinex","SOLUSD",1731893674773,16.07028108,238.32,238.23,30.76188108]
["bitfinex","SOLUSD",1731893675059,4.195,238.38,238.23,14.6916]
["bitfinex","SOLUSD",1731893675060,16.07028108,238.3,238.23,14.6916]
["bitfinex","SOLUSD",1731893675363,0.66533719,238.29,238.23,14.6916]
["bitfinex","SOLUSD",1731893675740,16.07028108,238.34,238.25,16.07028108]
["bitfinex","SOLUSD",1731893675954,0.66533719,238.33,238.25,16.07028108]
["bitfinex","SOLUSD",1731893676338,16.07028108,238.36,238.27,16.07028108]
["bitfinex","SOLUSD",1731893676547,0.66533719,238.35,238.26,14.81519]
["bitfinex","SOLUSD",1731893676751,16.07028108,238.34,238.26,14.6897]
["bitfinex","SOLUSD",1731893676963,0.66533719,238.33,238.27,16.07028108]
["bitfinex","SOLUSD",1731893677143,0.66533719,238.35,238.27,16.07028108]
["bitfinex","SOLUSD",1731893678468,0.66533719,238.35,238.29,14.6879]
["bitfinex","SOLUSD",1731893678665,0.66533719,238.35,238.29,30.75818108]
["bitfinex","SOLUSD",1731893679138,0.66533719,238.37,238.29,30.75818108]
["bitfinex","SOLUSD",1731893683050,16.07028108,238.36,238.29,14.6879]
["bitfinex","SOLUSD",1731893683256,0.66533719,238.35,238.29,14.6879]
["bitfinex","SOLUSD",1731893684561,16.07028108,238.34,238.29,14.6879]
["bitfinex","SOLUSD",1731893684755,0.66533719,238.33,238.29,14.6879]
["bitfinex","SOLUSD",1731893685770,0.66533719,238.33,238.29,10.4914]
["bitfinex","SOLUSD",1731893685951,0.66533719,238.33,238.09,0.72973138]
["bitfinex","SOLUSD",1731893685952,0.21916462,238.26,238.09,0.72973138]
["bitfinex","SOLUSD",1731893686153,16.07028108,238.3,238.09,0.72973138]
["bitfinex","SOLUSD",1731893686154,60.0663297,238.2,238.09,0.72973138]
["bitfinex","SOLUSD",1731893686347,0.09367462,238.17,238.05,16.07028108]
["bitfinex","SOLUSD",1731893686551,16.07028108,238.13,237.97,0.4705112]
["bitfinex","SOLUSD",1731893686849,0.66533719,238.12,238.03,16.07028108]
["bitfinex","SOLUSD",1731893687055,0.66533719,238.12,238.07,16.07028108]
["bitfinex","SOLUSD",1731893687258,0.66533719,238.15,238.07,16.07028108]
["bitfinex","SOLUSD",1731893687454,0.66533719,238.15,238.0,10.5042]
["bitfinex","SOLUSD",1731893687659,0.66533719,238.15,238.09,16.07028108]
["bitfinex","SOLUSD",1731893687857,0.66533719,238.15,238.11,16.07028108]
["bitfinex","SOLUSD",1731893688056,16.07028108,238.21,238.13,16.07028108]
["bitfinex","SOLUSD",1731893688258,0.66533719,238.2,238.13,16.07028108]
["bitfinex","SOLUSD",1731893689661,0.66533719,238.21,238.15,16.07028108]
["bitfinex","SOLUSD",1731893689856,11.2763,238.22,238.15,16.07028108]
["bitfinex","SOLUSD",1731893690170,11.2763,238.22,238.03,4.2011]
["bitfinex","SOLUSD",1731893690171,16.07028108,238.17,238.03,4.2011]
["bitfinex","SOLUSD",1731893690370,41.03303719,238.21,238.03,4.2011]
["bitfinex","SOLUSD",1731893690371,16.07028108,238.13,238.03,4.2011]
["bitfinex","SOLUSD",1731893690664,0.66533719,238.12,238.03,26.57308108]
["bitfinex","SOLUSD",1731893690869,0.66533719,238.12,238.05,16.07028108]
["bitfinex","SOLUSD",1731893691073,16.07028108,238.17,238.07,16.07028108]
["bitfinex","SOLUSD",1731893691269,0.66533719,238.16,238.07,16.07028108]
["bitfinex","SOLUSD",1731893692458,0.66533719,238.16,237.99,25.311]
["bitfinex","SOLUSD",1731893692459,0.66533719,238.16,238.09,16.07028108]
["bitfinex","SOLUSD",1731893692649,20.9831,238.29,238.09,16.07028108]
["bitfinex","SOLUSD",1731893692650,0.66533719,238.36,238.17,24.12153862]
["bitfinex","SOLUSD",1731893692856,0.1,238.35,238.24,16.07028108]
["bitfinex","SOLUSD",1731893693057,0.1,238.35,238.11,0.12549]
["bitfinex","SOLUSD",1731893693058,16.07028108,238.29,238.11,0.12549]
["bitfinex","SOLUSD",1731893693264,16.07028108,238.27,238.12,0.09367462]
["bitfinex","SOLUSD",1731893693451,0.66533719,238.28,238.16,16.07028108]
["bitfinex","SOLUSD",1731893693452,11.83173719,238.26,238.16,16.07028108]
["bitfinex","SOLUSD",1731893693874,16.07028108,238.25,238.16,16.07028108]
["bitfinex","SOLUSD",1731893694059,0.66533719,238.24,238.16,16.07028108]
["bitfinex","SOLUSD",1731893694683,0.66533719,238.24,238.11,0.12549]
["bitfinex","SOLUSD",1731893694684,16.07028108,238.21,238.11,4.1996]
["bitfinex","SOLUSD",1731893694863,0.66533719,238.2,238.11,4.1996]
["bitfinex","SOLUSD",1731893695068,16.07028108,238.17,238.07,10.5008]
["bitfinex","SOLUSD",1731893695267,0.66533719,238.16,238.08,16.07028108]
["bitfinex","SOLUSD",1731893696273,0.66533719,238.16,238.08,20.27028108]
["bitfinex","SOLUSD",1731893696657,4.86423719,238.16,238.07,10.5008]
["bitfinex","SOLUSD",1731893696857,16.07028108,238.15,238.07,10.5008]
["bitfinex","SOLUSD",1731893697178,0.66533719,238.14,238.07,10.5008]
["bitfinex","SOLUSD",1731893697970,16.07028108,238.13,238.07,10.5008]
["bitfinex","SOLUSD",1731893698176,0.66533719,238.12,238.04,14.7033]
["bitfinex","SOLUSD",1731893698474,0.66533719,238.12,238.05,16.07028108]
["bitfinex","SOLUSD",1731893698679,0.66533719,238.14,238.05,16.07028108]
["bitfinex","SOLUSD",1731893699071,0.66533719,238.14,238.09,16.07028108]
["bitfinex","SOLUSD",1731893699266,16.73561827,238.22,238.07,0.09367462]
["bitfinex","SOLUSD",1731893699464,16.07028108,238.2,238.11,16.07028108]
["bitfinex","SOLUSD",1731893699770,0.66533719,238.19,238.11,16.07028108]
["bitfinex","SOLUSD",1731893700170,16.07028108,238.14,238.06,10.5015]
["bitfinex","SOLUSD",1731893700374,0.66533719,238.19,238.04,20.27118108]
["bitfinex","SOLUSD",1731893700375,16.07028108,238.12,238.04,16.07028108]
["bitfinex","SOLUSD",1731893700673,0.66533719,238.11,238.04,20.27118108]
["bitfinex","SOLUSD",1731893701383,0.66533719,238.11,238.04,30.77358108]
["bitfinex","SOLUSD",1731893701564,11.1664,238.12,238.05,16.07028108]
["bitfinex","SOLUSD",1731893701971,0.66533719,238.11,238.04,14.7033]
["bitfinex","SOLUSD",1731893702555,20.0,238.08,237.98,14.707]
["bitfinex","SOLUSD",1731893702760,0.66533719,238.07,237.99,26.41828861]
["bitfinex","SOLUSD",1731893702960,27.0836258,238.07,237.98,14.707]
["bitfinex","SOLUSD",1731893703677,31.2841258,238.07,237.98,14.707]
["bitfinex","SOLUSD",1731893704279,31.2841258,238.07,237.97,26.88879981]
["bitfinex","SOLUSD",1731893704280,40.3677,238.0,237.97,0.4705112]
["bitfinex","SOLUSD",1731893704483,0.66533719,237.99,237.97,0.4705112]
["bitfinex","SOLUSD",1731893705397,41.03303719,238.0,237.97,0.4705112]
["bitfinex","SOLUSD",1731893705572,40.3677,238.0,237.97,0.4705112]
["bitfinex","SOLUSD",1731893705894,11.7736,238.06,237.98,26.41828861]
["bitfinex","SOLUSD",1731893706081,0.66533719,238.05,237.98,26.41828861]
["bitfinex","SOLUSD",1731893706498,26.41828861,238.04,237.97,15.1781112]
["bitfinex","SOLUSD",1731893706676,0.66533719,238.03,237.97,15.1781112]
["bitfinex","SOLUSD",1731893707223,11.7736,238.06,238.02,26.41828861]
["bitfinex","SOLUSD",1731893707498,0.66533719,238.13,238.02,26.41828861]
["bitfinex","SOLUSD",1731893707499,38.19188861,238.12,238.02,26.41828861]
["bitfinex","SOLUSD",1731893707682,0.66533719,238.11,238.02,26.41828861]
["bitfinex","SOLUSD",1731893708401,26.41828861,238.1,237.98,0.12549]
["bitfinex","SOLUSD",1731893708588,26.41828861,238.06,237.98,0.12549]
["bitfinex","SOLUSD",1731893708773,0.66533719,238.05,237.98,0.12549]
["bitfinex","SOLUSD",1731893709267,0.66533719,238.08,238.02,0.12549]
["bitfinex","SOLUSD",1731893709471,0.66533719,238.1,238.03,26.41828861]
["bitfinex","SOLUSD",1731893709776,27.0836258,238.1,238.02,0.12549]
["bitfinex","SOLUSD",1731893709973,27.0836258,238.1,238.02,26.54377861]
["bitfinex","SOLUSD",1731893710387,0.66533719,238.1,238.04,26.41828861]
["bitfinex","SOLUSD",1731893710593,11.7736,238.17,238.09,0.12549]
["bitfinex","SOLUSD",1731893710779,11.7736,238.17,238.1,26.41828861]
["bitfinex","SOLUSD",1731893711094,11.7736,238.17,238.01,0.22549]
["bitfinex","SOLUSD",1731893711095,27.0836258,238.16,238.07,26.41828861]
["bitfinex","SOLUSD",1731893711298,11.7736,238.17,238.1,0.12549]
["bitfinex","SOLUSD",1731893711496,11.7736,238.17,238.13,26.41828861]
["bitfinex","SOLUSD",1731893711668,11.7736,238.17,238.08,14.7008]
["bitfinex","SOLUSD",1731893711669,27.0836258,238.16,238.08,14.7008]
["bitfinex","SOLUSD",1731893712088,0.66533719,238.16,238.09,26.41828861]
["bitfinex","SOLUSD",1731893712293,11.7736,238.17,238.11,26.41828861]
["bitfinex","SOLUSD",1731893712600,55.89098861,238.2,238.11,26.41828861]
["bitfinex","SOLUSD",1731893712769,55.89098861,238.2,238.12,0.12549]
["bitfinex","SOLUSD",1731893712973,11.7736,238.22,238.16,0.12549]
["bitfinex","SOLUSD",1731893713196,11.7736,238.22,238.09,23.776884]
["bitfinex","SOLUSD",1731893713197,29.4727,238.26,238.19,30.61658861]
["bitfinex","SOLUSD",1731893713398,11.7736,238.28,238.22,0.12549]
["bitfinex","SOLUSD",1731893713700,26.41828861,238.32,238.23,26.41828861]
["bitfinex","SOLUSD",1731893713903,26.41828861,238.28,238.19,14.6941]
["bitfinex","SOLUSD",1731893714109,0.66533719,238.31,238.2,50.32066261]
["bitfinex","SOLUSD",1731893714110,26.41828861,238.3,238.2,50.32066261]
["bitfinex","SOLUSD",1731893714394,0.66533719,238.29,238.2,26.41828861]
["bitfinex","SOLUSD",1731893715099,0.66533719,238.31,238.22,26.41828861]
["bitfinex","SOLUSD",1731893715401,27.0836258,238.32,238.25,0.12549]
["bitfinex","SOLUSD",1731893716000,26.41828861,238.32,238.25,0.12549]
["bitfinex","SOLUSD",1731893716304,26.41828861,238.28,238.2,26.41828861]
["bitfinex","SOLUSD",1731893716492,0.66533719,238.27,238.19,0.12549]
["bitfinex","SOLUSD",1731893716698,26.41828861,238.28,238.2,4.198]
["bitfinex","SOLUSD",1731893717179,26.41828861,238.28,238.21,0.12549]
["bitfinex","SOLUSD",1731893717378,26.41828861,238.3,238.22,26.41828861]
["bitfinex","SOLUSD",1731893717580,45.4419,238.34,238.2,30.61628861]
["bitfinex","SOLUSD",1731893717581,26.41828861,238.28,238.2,30.61628861]
["bitfinex","SOLUSD",1731893717804,0.66533719,238.27,238.2,4.198]
["bitfinex","SOLUSD",1731893719100,26.41828861,238.26,238.19,10.4958]
["bitfinex","SOLUSD",1731893719288,26.41828861,238.22,238.12,36.91668861]
["bitfinex","SOLUSD",1731893719483,26.41828861,238.26,238.18,26.41828861]
["bitfinex","SOLUSD",1731893719679,0.66533719,238.25,238.18,26.41828861]
["bitfinex","SOLUSD",1731893720488,26.41828861,238.28,238.19,24.027864]
["bitfinex","SOLUSD",1731893721183,26.41828861,238.3,238.21,0.12549]
["bitfinex","SOLUSD",1731893721377,0.66533719,238.33,238.25,0.12549]
["bitfinex","SOLUSD",1731893721576,41.2463,238.34,238.27,0.12549]
["bitfinex","SOLUSD",1731893721802,26.41828861,238.32,238.24,26.41828861]
["bitfinex","SOLUSD",1731893721983,26.41828861,238.3,238.22,26.41828861]
["bitfinex","SOLUSD",1731893722182,26.41828861,238.26,238.2,14.6934]
["bitfinex","SOLUSD",1731893722401,26.41828861,238.24,238.15,10.4975]
["bitfinex","SOLUSD",1731893722598,26.41828861,238.22,238.15,14.6965]
["bitfinex","SOLUSD",1731893722793,0.66533719,238.21,238.15,14.6965]
["bitfinex","SOLUSD",1731893723210,26.41828861,238.18,238.09,36.91808861]
["bitfinex","SOLUSD",1731893723416,26.41828861,238.18,238.11,4.1996]
["bitfinex","SOLUSD",1731893724697,10.9953,238.19,238.12,0.12549]
["bitfinex","SOLUSD",1731893724890,11.66063719,238.19,238.12,0.12549]
["bitfinex","SOLUSD",1731893725102,0.66533719,238.18,238.11,30.61788861]
["bitfinex","SOLUSD",1731893725290,27.0836258,238.18,238.11,4.1996]
["bitfinex","SOLUSD",1731893725487,26.41828861,238.18,238.11,4.1996]
["bitfinex","SOLUSD",1731893727316,10.9953,238.19,238.12,0.12549]
["bitfinex","SOLUSD",1731893727616,11.66063719,238.19,238.12,0.12549]
["bitfinex","SOLUSD",1731893727812,10.9953,238.19,238.12,0.12549]
["bitfinex","SOLUSD",1731893728118,26.41828861,238.2,238.12,0.12549]
["bitfinex","SOLUSD",1731893728408,16.24924391,238.18,238.11,4.1996]
["bitfinex","SOLUSD",1731893729192,16.24924391,238.18,238.12,0.12549]
["bitfinex","SOLUSD",1731893729617,4.1981,238.21,238.12,0.12549]
["bitfinex","SOLUSD",1731893729792,16.24924391,238.19,238.12,0.12549]
["bitfinex","SOLUSD",1731893730730,16.24924391,238.19,238.12,4.1994]
["bitfinex","SOLUSD",1731893731188,20.44764391,238.19,238.11,0.12549]
["bitfinex","SOLUSD",1731893731385,16.24924391,238.15,238.1,10.4997]
["bitfinex","SOLUSD",1731893731585,0.66533719,238.14,238.1,10.4997]
["bitfinex","SOLUSD",1731893731801,16.24924391,238.11,238.05,14.7025]
["bitfinex","SOLUSD",1731893732220,16.24924391,238.13,238.05,14.7025]
["bitfinex","SOLUSD",1731893732518,4.1984,238.19,238.1,16.24924391]
["bitfinex","SOLUSD",1731893732519,16.24924391,238.19,238.1,16.24924391]
["bitfinex","SOLUSD",1731893733001,16.24924391,238.15,238.07,4.2003]
["bitfinex","SOLUSD",1731893733211,0.66533719,238.14,238.07,4.2003]
["bitfinex","SOLUSD",1731893733396,0.66533719,238.14,238.08,0.12549]
["bitfinex","SOLUSD",1731893733806,16.24924391,238.13,238.07,0.12549]
["bitfinex","SOLUSD",1731893734314,16.24924391,238.11,238.05,0.12549]
["bitfinex","SOLUSD",1731893734614,16.24924391,238.11,238.05,0.25098]
["bitfinex","SOLUSD",1731893735293,16.24924391,238.09,238.0,16.24924391]
["bitfinex","SOLUSD",1731893735494,4.1998,238.11,237.97,38.2724402]
["bitfinex","SOLUSD",1731893735495,16.24924391,238.07,237.98,30.95594391]
["bitfinex","SOLUSD",1731893735799,16.24924391,238.05,237.98,10.5047]
["bitfinex","SOLUSD",1731893735996,16.24924391,238.03,237.98,10.5047]
["bitfinex","SOLUSD",1731893736189,16.24924391,237.99,237.97,0.4705112]
["bitfinex","SOLUSD",1731893736389,0.66533719,237.98,237.97,0.4705112]
["bitfinex","SOLUSD",1731893736696,4.86733719,237.98,237.97,0.4705112]
["bitfinex","SOLUSD",1731893737096,0.66533719,237.98,237.97,0.4705112]
["bitfinex","SOLUSD",1731893738214,20.66533719,237.98,237.97,0.4705112]
["bitfinex","SOLUSD",1731893738397,0.66533719,237.98,237.97,0.4705112]
["bitfinex","SOLUSD",1731893739000,28.09554391,237.99,237.97,0.4705112]
["bitfinex","SOLUSD",1731893739207,0.66533719,237.98,237.97,0.4705112]
["bitfinex","SOLUSD",1731893739514,16.24924391,238.01,237.97,0.4705112]
["bitfinex","SOLUSD",1731893739698,0.66533719,238.0,237.97,0.4705112]
["bitfinex","SOLUSD",1731893739900,16.24924391,238.03,237.97,0.4705112]
["bitfinex","SOLUSD",1731893740100,16.9145811,238.03,237.98,0.12549]
["bitfinex","SOLUSD",1731893740301,16.24924391,238.05,237.98,0.12549]
["bitfinex","SOLUSD",1731893740622,0.1,238.16,238.0,0.12549]
["bitfinex","SOLUSD",1731893740623,16.24924391,238.07,238.0,0.12549]
["bitfinex","SOLUSD",1731893740802,16.24924391,238.07,238.0,4.32699]
["bitfinex","SOLUSD",1731893741007,16.24924391,238.01,237.97,10.9760112]
["bitfinex","SOLUSD",1731893741210,16.24924391,238.03,237.97,10.9760112]
["bitfinex","SOLUSD",1731893741599,16.24924391,238.05,237.98,24.027864]
["bitfinex","SOLUSD",1731893741799,16.24924391,238.07,237.98,24.027864]
["bitfinex","SOLUSD",1731893742895,16.24924391,238.07,238.0,0.12549]
["bitfinex","SOLUSD",1731893743707,16.24924391,238.09,238.01,0.09367462]
["bitfinex","SOLUSD",1731893743892,16.24924391,238.09,238.02,0.12549]
["bitfinex","SOLUSD",1731893744926,16.24924391,238.07,238.02,0.12549]
["bitfinex","SOLUSD",1731893745099,16.24924391,238.07,238.0,0.12549]
["bitfinex","SOLUSD",1731893745823,16.24924391,238.03,237.98,1.5]
["bitfinex","SOLUSD",1731893746021,4.1997,238.11,237.98,1.5]
["bitfinex","SOLUSD",1731893746022,16.24924391,238.01,237.98,1.5]
["bitfinex","SOLUSD",1731893746697,16.24924391,237.99,237.98,1.5]
["bitfinex","SOLUSD",1731893748425,16.9145811,238.07,237.99,14.83189]
["bitfinex","SOLUSD",1731893748608,16.24924391,238.01,237.98,1.5]
["bitfinex","SOLUSD",1731893748803,0.66533719,238.0,237.98,1.5]
["bitfinex","SOLUSD",1731893749129,16.24924391,238.01,237.98,1.5]
["bitfinex","SOLUSD",1731893749433,16.24924391,237.99,237.98,1.5]
["bitfinex","SOLUSD",1731893750904,48.05184391,237.99,237.98,1.5]
["bitfinex","SOLUSD",1731893751103,48.7171811,237.99,237.98,1.5]
["bitfinex","SOLUSD",1731893751620,28.7171811,237.99,237.98,1.5]
["bitfinex","SOLUSD",1731893752015,48.7171811,237.99,237.98,1.5]
["bitfinex","SOLUSD",1731893752602,48.7171811,237.99,237.84,16.24924391]
["bitfinex","SOLUSD",1731893752603,20.0,237.98,237.84,16.24924391]
["bitfinex","SOLUSD",1731893752835,20.0,237.98,237.86,4.204]
["bitfinex","SOLUSD",1731893752836,16.24924391,237.93,237.86,4.204]
["bitfinex","SOLUSD",1731893753126,16.9145811,237.97,237.88,16.24924391]
["bitfinex","SOLUSD",1731893753945,16.9145811,237.97,237.85,10.5108]
["bitfinex","SOLUSD",1731893753946,16.24924391,237.93,237.85,10.5108]
["bitfinex","SOLUSD",1731893754103,16.24924391,237.95,237.85,26.76004391]
["bitfinex","SOLUSD",1731893754302,0.66533719,237.94,237.85,26.76004391]
["bitfinex","SOLUSD",1731893754613,11.8026,237.99,237.85,26.76004391]
["bitfinex","SOLUSD",1731893754614,16.9145811,237.98,237.86,0.09367462]
["bitfinex","SOLUSD",1731893754819,16.9145811,237.98,237.88,16.24924391]
["bitfinex","SOLUSD",1731893754820,21.1165811,237.98,237.88,16.24924391]
["bitfinex","SOLUSD",1731893754999,21.1165811,237.98,237.89,0.12549]
["bitfinex","SOLUSD",1731893755827,16.9145811,237.98,237.9,0.09367462]
["bitfinex","SOLUSD",1731893756001,16.24924391,238.0,237.92,0.12549]
["bitfinex","SOLUSD",1731893756206,16.9145811,238.04,237.95,0.12549]
["bitfinex","SOLUSD",1731893756424,0.66533719,238.03,237.97,0.12549]
["bitfinex","SOLUSD",1731893756605,16.24924391,238.02,237.95,0.12549]
["bitfinex","SOLUSD",1731893756809,0.66533719,238.01,237.95,0.12549]
["bitfinex","SOLUSD",1731893757010,16.24924391,238.02,237.95,14.83429]
["bitfinex","SOLUSD",1731893757217,0.66533719,238.01,237.95,10.63189]
["bitfinex","SOLUSD",1731893757933,0.66533719,238.01,237.95,14.83439]
["bitfinex","SOLUSD",1731893759516,16.24924391,238.02,237.95,14.83439]
["bitfinex","SOLUSD",1731893760309,16.9145811,238.02,237.95,14.83439]
["bitfinex","SOLUSD",1731893761109,16.24924391,238.0,237.95,14.83439]
["bitfinex","SOLUSD",1731893761314,16.24924391,237.96,237.9,10.5083]
["bitfinex","SOLUSD",1731893761809,0.66533719,237.95,237.9,10.5083]
["bitfinex","SOLUSD",1731893762009,16.24924391,237.96,237.9,10.5083]
["bitfinex","SOLUSD",1731893762425,16.24924391,237.96,237.85,21.0216]
["bitfinex","SOLUSD",1731893762426,16.24924391,237.92,237.85,10.5106]
["bitfinex","SOLUSD",1731893762748,4.2025,237.96,237.85,10.5106]
["bitfinex","SOLUSD",1731893762749,16.24924391,237.9,237.85,14.7149]
["bitfinex","SOLUSD",1731893762912,16.24924391,237.9,237.85,10.5106]
["bitfinex","SOLUSD",1731893763313,16.24924391,237.94,237.85,14.7149]
["bitfinex","SOLUSD",1731893763514,16.24924391,237.94,237.86,0.09367462]
["bitfinex","SOLUSD",1731893763722,16.24924391,237.96,237.86,16.34291853]
["bitfinex","SOLUSD",1731893763923,0.66533719,237.95,237.86,16.34291853]
["bitfinex","SOLUSD",1731893764143,16.24924391,237.96,237.86,16.34291853]
["bitfinex","SOLUSD",1731893764337,0.66533719,237.95,237.86,16.34291853]
["bitfinex","SOLUSD",1731893764726,16.24924391,237.96,237.87,14.7138]
["bitfinex","SOLUSD",1731893765032,0.66533719,237.95,237.87,14.7138]
["bitfinex","SOLUSD",1731893765541,16.24924391,237.96,237.87,14.7138]
["bitfinex","SOLUSD",1731893766230,16.24924391,237.92,237.82,26.76104391]
["bitfinex","SOLUSD",1731893766435,0.66533719,237.91,237.82,26.76104391]
["bitfinex","SOLUSD",1731893767265,0.66533719,237.93,237.84,16.24924391]
["bitfinex","SOLUSD",1731893767430,0.66533719,237.93,237.86,16.24924391]
["bitfinex","SOLUSD",1731893767610,16.24924391,237.96,237.86,16.24924391]
["bitfinex","SOLUSD",1731893767808,0.66533719,237.95,237.86,16.24924391]
["bitfinex","SOLUSD",1731893768639,0.66533719,237.95,237.87,14.7138]
["bitfinex","SOLUSD",1731893768815,16.24924391,237.94,237.87,14.7138]
["bitfinex","SOLUSD",1731893769011,0.66533719,237.95,237.87,14.7138]
["bitfinex","SOLUSD",1731893769012,16.24924391,237.92,237.87,14.7138]
["bitfinex","SOLUSD",1731893769212,16.24924391,237.92,237.87,10.5099]
["bitfinex","SOLUSD",1731893769542,0.66533719,237.91,237.87,10.5099]
["bitfinex","SOLUSD",1731893769708,16.24924391,237.9,237.82,10.5118]
["bitfinex","SOLUSD",1731893769914,0.66533719,237.89,237.83,4.2045]
["bitfinex","SOLUSD",1731893770922,0.66533719,237.89,237.82,10.5118]
["bitfinex","SOLUSD",1731893770923,16.24924391,237.88,237.82,10.5118]
["bitfinex","SOLUSD",1731893771242,0.66533719,237.87,237.82,10.5118]
["bitfinex","SOLUSD",1731893771735,16.9145811,237.87,237.82,10.5118]
["bitfinex","SOLUSD",1731893772921,0.66533719,237.88,237.82,10.5118]
["bitfinex","SOLUSD",1731893775720,16.24924391,237.87,237.78,16.24924391]
["bitfinex","SOLUSD",1731893776534,16.9145811,237.89,237.8,16.24924391]
["bitfinex","SOLUSD",1731893777046,16.24924391,237.89,237.8,16.24924391]
["bitfinex","SOLUSD",1731893777215,16.9145811,237.91,237.82,16.24924391]
["bitfinex","SOLUSD",1731893777615,16.24924391,237.89,237.8,16.24924391]
["bitfinex","SOLUSD",1731893778541,0.66533719,237.88,237.81,14.7175]
["bitfinex","SOLUSD",1731893779129,16.24924391,237.89,237.81,14.7175]
["bitfinex","SOLUSD",1731893779323,0.66533719,237.88,237.81,14.7175]
["bitfinex","SOLUSD",1731893780014,16.24924391,237.89,237.81,14.7175]
["bitfinex","SOLUSD",1731893780214,0.66533719,237.88,237.81,14.7175]
["bitfinex","SOLUSD",1731893780426,16.24924391,237.87,237.81,14.7175]
["bitfinex","SOLUSD",1731893781121,0.66533719,237.86,237.81,14.7175]
["bitfinex","SOLUSD",1731893781846,0.66533719,237.86,237.81,10.5125]
["bitfinex","SOLUSD",1731893782536,16.24924391,237.85,237.81,10.5125]
["bitfinex","SOLUSD",1731893783034,16.9145811,237.87,237.81,10.5125]
["bitfinex","SOLUSD",1731893783339,0.66533719,237.87,237.8,16.24924391]
["bitfinex","SOLUSD",1731893783721,16.9145811,237.87,237.78,16.24924391]
["bitfinex","SOLUSD",1731893784549,16.9145811,237.87,237.79,14.7187]
["bitfinex","SOLUSD",1731893785751,16.24924391,237.89,237.8,16.24924391]
["bitfinex","SOLUSD",1731893785953,16.9145811,237.89,237.8,16.24924391]
["bitfinex","SOLUSD",1731893786450,16.9145811,237.89,237.81,14.7175]
["bitfinex","SOLUSD",1731893786619,4.2033,237.91,237.84,16.24924391]
["bitfinex","SOLUSD",1731893786620,16.9145811,237.91,237.84,16.24924391]
["bitfinex","SOLUSD",1731893786955,16.24924391,237.91,237.84,16.24924391]
["bitfinex","SOLUSD",1731893787255,12.82343719,237.92,237.84,16.24924391]
["bitfinex","SOLUSD",1731893787916,16.24924391,237.91,237.82,16.46840853]
["bitfinex","SOLUSD",1731893788318,6.65103533,238.0,237.82,16.46840853]
["bitfinex","SOLUSD",1731893788319,16.24924391,237.95,237.86,16.24924391]
["bitfinex","SOLUSD",1731893788530,16.24924391,237.97,237.88,16.24924391]
["bitfinex","SOLUSD",1731893788723,0.66533719,237.96,237.88,16.24924391]
["bitfinex","SOLUSD",1731893789338,16.24924391,237.97,237.88,16.24924391]
["bitfinex","SOLUSD",1731893791118,16.9145811,237.99,237.9,16.24924391]
["bitfinex","SOLUSD",1731893792429,16.9145811,237.99,237.91,4.2032]
["bitfinex","SOLUSD",1731893792624,16.9145811,237.99,237.91,14.7113]
["bitfinex","SOLUSD",1731893794153,16.24924391,237.99,237.91,14.7113]
["bitfinex","SOLUSD",1731893794354,0.66533719,238.0,237.93,14.7101]
["bitfinex","SOLUSD",1731893794563,55.64164391,238.01,237.93,14.7101]
["bitfinex","SOLUSD",1731893794925,16.24924391,238.01,237.93,14.7101]
["bitfinex","SOLUSD",1731893795127,11.70553719,238.07,237.94,16.24924391]
["bitfinex","SOLUSD",1731893795128,16.24924391,238.03,237.94,16.24924391]
["bitfinex","SOLUSD",1731893795822,16.24924391,238.03,237.95,0.09367462]
["bitfinex","SOLUSD",1731893796025,27.9547811,238.07,237.98,16.24924391]
["bitfinex","SOLUSD",1731893796242,27.9547811,238.07,237.99,14.7064]
["bitfinex","SOLUSD",1731893796733,16.24924391,238.07,237.99,14.7064]
["bitfinex","SOLUSD",1731893796937,0.66533719,238.06,237.99,14.7064]
["bitfinex","SOLUSD",1731893797238,16.24924391,238.05,237.99,10.5046]
["bitfinex","SOLUSD",1731893797542,16.24924391,238.03,237.99,10.5046]
["bitfinex","SOLUSD",1731893798350,0.66533719,238.06,237.99,10.5046]
["bitfinex","SOLUSD",1731893798351,16.24924391,238.02,237.99,10.5046]
["bitfinex","SOLUSD",1731893798551,16.24924391,238.04,237.99,10.5046]
["bitfinex","SOLUSD",1731893798851,16.24924391,238.06,238.0,0.09367462]
["bitfinex","SOLUSD",1731893799536,16.24924391,238.08,238.0,16.46840853]
["bitfinex","SOLUSD",1731893799944,16.24924391,238.08,238.0,0.21916462]
["bitfinex","SOLUSD",1731893800456,16.24924391,238.08,238.01,14.7052]
["bitfinex","SOLUSD",1731893800750,16.24924391,238.11,238.02,16.34291853]
["bitfinex","SOLUSD",1731893800956,4.1987,238.17,238.02,0.09367462]
["bitfinex","SOLUSD",1731893800957,16.24924391,238.09,238.02,0.09367462]
["bitfinex","SOLUSD",1731893801825,16.24924391,238.09,238.03,14.7039]
["bitfinex","SOLUSD",1731893802064,16.24924391,238.05,238.03,10.5028]
["bitfinex","SOLUSD",1731893802260,0.66533719,238.04,237.97,10.5052]
["bitfinex","SOLUSD",1731893802551,0.66533719,238.04,237.91,30.4281]
["bitfinex","SOLUSD",1731893802552,16.24924391,237.98,237.91,30.4281]
["bitfinex","SOLUSD",1731893802759,16.24924391,237.98,237.92,14.7105]
["bitfinex","SOLUSD",1731893802949,16.24924391,237.95,237.92,14.7105]
["bitfinex","SOLUSD",1731893803269,16.24924391,237.97,237.92,14.7105]
["bitfinex","SOLUSD",1731893803849,16.24924391,237.97,237.92,10.5075]
["bitfinex","SOLUSD",1731893804256,16.24924391,237.99,237.92,10.5075]
["bitfinex","SOLUSD",1731893805155,16.24924391,238.01,237.93,0.09367462]
["bitfinex","SOLUSD",1731893805470,16.24924391,237.99,237.92,10.5075]
["bitfinex","SOLUSD",1731893805756,16.24924391,237.97,237.92,10.5075]
["bitfinex","SOLUSD",1731893806959,16.24924391,237.95,237.92,10.5075]
["bitfinex","SOLUSD",1731893807140,16.24924391,237.97,237.92,10.5075]
["bitfinex","SOLUSD",1731893808067,16.24924391,237.95,237.92,10.5075]
["bitfinex","SOLUSD",1731893809652,16.24924391,237.95,237.88,4.2038]
["bitfinex","SOLUSD",1731893810367,10.17143928,238.0,237.91,10.17143928]
["bitfinex","SOLUSD",1731893810562,0.66533719,238.06,237.95,10.17143928]
["bitfinex","SOLUSD",1731893810860,10.17143928,238.04,237.96,10.17143928]
["bitfinex","SOLUSD",1731893811037,10.17143928,238.04,237.93,0.21916462]
["bitfinex","SOLUSD",1731893811234,10.17143928,238.04,237.95,0.09367462]
["bitfinex","SOLUSD",1731893811468,10.17143928,238.04,237.9,0.1]
["bitfinex","SOLUSD",1731893811665,10.17143928,238.0,237.93,14.7101]
["bitfinex","SOLUSD",1731893811877,10.17143928,238.04,237.96,10.17143928]
["bitfinex","SOLUSD",1731893812165,10.17143928,238.06,237.98,10.17143928]
["bitfinex","SOLUSD",1731893812366,16.26298735,238.06,237.95,0.09367462]
["bitfinex","SOLUSD",1731893812558,16.26298735,238.06,237.97,16.26298735]
["bitfinex","SOLUSD",1731893812759,16.26298735,238.06,237.98,0.09367462]
["bitfinex","SOLUSD",1731893813048,16.26298735,238.08,238.0,0.09367462]
["bitfinex","SOLUSD",1731893813256,16.26298735,238.1,238.0,16.35666197]
["bitfinex","SOLUSD",1731893813435,16.26298735,238.1,238.0,0.09367462]
["bitfinex","SOLUSD",1731893813783,16.26298735,238.12,238.04,14.79697462]
["bitfinex","SOLUSD",1731893814569,16.26298735,238.1,238.04,14.79697462]
["bitfinex","SOLUSD",1731893814864,31.8721,238.16,238.04,14.79697462]
["bitfinex","SOLUSD",1731893814865,16.26298735,238.12,238.04,14.79697462]
["bitfinex","SOLUSD",1731893815035,16.26298735,238.14,238.06,0.09367462]
["bitfinex","SOLUSD",1731893815239,16.26298735,238.18,238.09,0.09367462]
["bitfinex","SOLUSD",1731893815454,16.26298735,238.2,238.11,0.09367462]
["bitfinex","SOLUSD",1731893815657,0.66533719,238.19,238.11,14.699]
["bitfinex","SOLUSD",1731893815872,16.26298735,238.18,238.11,14.699]
["bitfinex","SOLUSD",1731893816243,16.26298735,238.16,238.11,14.699]
["bitfinex","SOLUSD",1731893816759,16.26298735,238.16,238.11,10.4993]
["bitfinex","SOLUSD",1731893817361,16.26298735,238.13,238.11,10.4993]
["bitfinex","SOLUSD",1731893817533,16.26298735,238.13,238.07,4.2004]
["bitfinex","SOLUSD",1731893817739,0.66533719,238.12,238.07,4.2004]
["bitfinex","SOLUSD",1731893817966,16.26298735,238.13,238.07,14.7015]
["bitfinex","SOLUSD",1731893818253,0.66533719,238.17,238.08,0.09367462]
["bitfinex","SOLUSD",1731893818254,16.26298735,238.15,238.08,0.09367462]
["bitfinex","SOLUSD",1731893819857,16.26298735,238.15,238.07,10.5011]
["bitfinex","SOLUSD",1731893820064,16.92832454,238.17,238.07,26.76408735]
["bitfinex","SOLUSD",1731893820239,16.26298735,238.13,238.07,10.5011]
["bitfinex","SOLUSD",1731893821140,16.26298735,238.15,238.07,10.5011]
["bitfinex","SOLUSD",1731893821340,16.26298735,238.15,238.07,26.76408735]
["bitfinex","SOLUSD",1731893822069,16.26298735,238.15,238.07,30.96448735]
["bitfinex","SOLUSD",1731893824146,16.26298735,238.15,238.07,10.5011]
["bitfinex","SOLUSD",1731893824339,16.26298735,238.21,238.11,16.26298735]
["bitfinex","SOLUSD",1731893824547,16.26298735,238.21,238.08,0.09367462]
["bitfinex","SOLUSD",1731893824754,16.26298735,238.21,238.08,0.21916462]
["bitfinex","SOLUSD",1731893824939,16.26298735,238.21,238.13,16.26298735]
["bitfinex","SOLUSD",1731893825379,39.8309,238.29,238.15,16.26298735]
["bitfinex","SOLUSD",1731893825380,16.26298735,238.23,238.15,16.26298735]
["bitfinex","SOLUSD",1731893825536,4.86253719,238.26,238.19,16.26298735]
["bitfinex","SOLUSD",1731893825537,0.66533719,238.26,238.19,16.26298735]
["bitfinex","SOLUSD",1731893825740,39.8309,238.29,238.21,16.26298735]
["bitfinex","SOLUSD",1731893825741,16.26298735,238.29,238.21,16.26298735]
["bitfinex","SOLUSD",1731893825937,16.26298735,238.31,238.23,16.26298735]
["bitfinex","SOLUSD",1731893826141,16.26298735,238.31,238.24,14.691]
["bitfinex","SOLUSD",1731893826571,16.26298735,238.33,238.25,16.35666197]
["bitfinex","SOLUSD",1731893827049,16.26298735,238.39,238.3,0.09367462]
["bitfinex","SOLUSD",1731893827304,16.26298735,238.39,238.31,16.26298735]
["bitfinex","SOLUSD",1731893827570,16.26298735,238.37,238.29,16.26298735]
["bitfinex","SOLUSD",1731893827792,16.26298735,238.37,238.24,14.691]
["bitfinex","SOLUSD",1731893827793,16.26298735,238.33,238.25,0.12549]
["bitfinex","SOLUSD",1731893827947,16.26298735,238.33,238.25,0.09367462]
["bitfinex","SOLUSD",1731893828450,16.26298735,238.26,238.2,4.1981]
["bitfinex","SOLUSD",1731893828668,16.26298735,238.21,238.11,16.26298735]
["bitfinex","SOLUSD",1731893828862,16.26298735,238.23,238.14,16.26298735]
["bitfinex","SOLUSD",1731893829163,16.26298735,238.26,238.18,16.26298735]
["bitfinex","SOLUSD",1731893829366,16.26298735,238.26,238.19,0.09367462]
["bitfinex","SOLUSD",1731893829569,16.26298735,238.3,238.21,0.09367462]
["bitfinex","SOLUSD",1731893829875,0.66533719,238.33,238.12,35.7959]
["bitfinex","SOLUSD",1731893829876,16.26298735,238.32,238.24,0.09367462]
["bitfinex","SOLUSD",1731893830459,16.26298735,238.32,238.22,0.21916462]
["bitfinex","SOLUSD",1731893830654,16.26298735,238.34,238.26,16.26298735]
["bitfinex","SOLUSD",1731893830876,16.26298735,238.36,238.28,16.26298735]
["bitfinex","SOLUSD",1731893831182,0.66533719,238.39,238.3,16.26298735]
["bitfinex","SOLUSD",1731893832144,16.26298735,238.4,238.3,16.26298735]
["bitfinex","SOLUSD",1731893832343,0.66533719,238.39,238.3,16.26298735]
["bitfinex","SOLUSD",1731893832545,16.26298735,238.38,238.31,4.1962]
["bitfinex","SOLUSD",1731893832941,16.26298735,238.4,238.31,14.6867]
["bitfinex","SOLUSD",1731893833150,16.26298735,238.38,238.31,14.6867]
["bitfinex","SOLUSD",1731893834070,0.66533719,238.5,238.37,0.21916462]
["bitfinex","SOLUSD",1731893834285,16.26298735,238.51,238.42,16.26298735]
["bitfinex","SOLUSD",1731893834482,0.66533719,238.5,238.4,16.26298735]
["bitfinex","SOLUSD",1731893834807,16.26298735,238.49,238.4,16.26298735]
["bitfinex","SOLUSD",1731893834993,16.92832454,238.49,238.4,16.26298735]
["bitfinex","SOLUSD",1731893835345,16.26298735,238.49,238.4,16.26298735]
["bitfinex","SOLUSD",1731893835768,16.26298735,238.51,238.42,16.26298735]
["bitfinex","SOLUSD",1731893835974,0.66533719,238.5,238.42,16.26298735]
["bitfinex","SOLUSD",1731893836179,0.66533719,238.5,238.39,10.4867]
["bitfinex","SOLUSD",1731893836180,16.26298735,238.47,238.39,10.4867]
["bitfinex","SOLUSD",1731893836475,16.26298735,238.49,238.4,0.09367462]
["bitfinex","SOLUSD",1731893836646,0.66533719,238.51,238.33,68.04978735]
["bitfinex","SOLUSD",1731893836647,16.26298735,238.44,238.33,68.04978735]
["bitfinex","SOLUSD",1731893836842,16.26298735,238.42,238.33,26.75218735]
["bitfinex","SOLUSD",1731893837068,0.66533719,238.43,238.33,26.75218735]
["bitfinex","SOLUSD",1731893837069,16.26298735,238.4,238.33,14.685]
["bitfinex","SOLUSD",1731893837263,0.66533719,238.39,238.33,14.685]
["bitfinex","SOLUSD",1731893837772,4.1928,238.51,238.27,10.492]
["bitfinex","SOLUSD",1731893837773,16.26298735,238.34,238.27,10.492]
["bitfinex","SOLUSD",1731893837991,16.26298735,238.32,238.27,10.492]
["bitfinex","SOLUSD",1731893838381,16.26298735,238.32,238.27,14.6889]
["bitfinex","SOLUSD",1731893838580,16.26298735,238.34,238.28,0.09367462]
["bitfinex","SOLUSD",1731893838794,16.26298735,238.35,238.27,10.492]
["bitfinex","SOLUSD",1731893839087,16.26298735,238.37,238.27,26.75498735]
["bitfinex","SOLUSD",1731893839377,16.26298735,238.37,238.27,10.492]
["bitfinex","SOLUSD",1731893839596,16.26298735,238.37,238.28,16.26298735]
["bitfinex","SOLUSD",1731893840154,0.66533719,238.36,238.29,4.1965]
["bitfinex","SOLUSD",1731893840478,0.66533719,238.36,238.27,14.6888]
["bitfinex","SOLUSD",1731893840479,16.26298735,238.33,238.27,14.6888]
["bitfinex","SOLUSD",1731893840676,16.26298735,238.31,238.22,4.1976]
["bitfinex","SOLUSD",1731893840887,16.26298735,238.29,238.22,4.1976]
["bitfinex","SOLUSD",1731893841690,16.26298735,238.29,238.22,14.6921]
["bitfinex","SOLUSD",1731893842162,16.26298735,238.29,238.21,16.26298735]
["bitfinex","SOLUSD",1731893842982,16.26298735,238.29,238.17,14.6953]
["bitfinex","SOLUSD",1731893842983,16.26298735,238.25,238.18,0.09367462]
["bitfinex","SOLUSD",1731893843171,16.26298735,238.25,238.17,14.6953]
["bitfinex","SOLUSD",1731893843571,16.26298735,238.25,238.17,30.95828735]
["bitfinex","SOLUSD",1731893844179,16.26298735,238.27,238.19,30.95708735]
["bitfinex","SOLUSD",1731893844487,16.26298735,238.29,238.19,30.95708735]
["bitfinex","SOLUSD",1731893844864,16.26298735,238.29,238.19,14.6941]
["bitfinex","SOLUSD",1731893845056,16.26298735,238.27,238.19,14.6941]
["bitfinex","SOLUSD",1731893845680,16.26298735,238.27,238.2,0.09367462]
["bitfinex","SOLUSD",1731893845992,16.26298735,238.29,238.2,16.48215197]
["bitfinex","SOLUSD",1731893846280,16.26298735,238.25,238.19,10.4958]
["bitfinex","SOLUSD",1731893846791,4.86213719,238.28,238.19,10.4958]
["bitfinex","SOLUSD",1731893846792,16.26298735,238.27,238.19,10.4958]
["bitfinex","SOLUSD",1731893846961,0.66533719,238.26,238.19,10.4958]
["bitfinex","SOLUSD",1731893847772,11.1222,238.37,238.19,10.4958]
["bitfinex","SOLUSD",1731893847975,0.66533719,238.36,238.28,16.26298735]
["bitfinex","SOLUSD",1731893848581,0.66533719,238.36,238.28,20.45968735]
["bitfinex","SOLUSD",1731893849089,16.26298735,238.39,238.3,16.26298735]
["bitfinex","SOLUSD",1731893849263,27.38518735,238.43,238.34,16.26298735]
["bitfinex","SOLUSD",1731893849464,16.26298735,238.43,238.36,16.26298735]
["bitfinex","SOLUSD",1731893849663,0.66533719,238.44,238.36,16.26298735]
["bitfinex","SOLUSD",1731893849871,16.92832454,238.47,238.38,16.26298735]
["bitfinex","SOLUSD",1731893850292,16.26298735,238.45,238.36,16.26298735]
["bitfinex","SOLUSD",1731893850588,0.66533719,238.44,238.37,4.1951]
["bitfinex","SOLUSD",1731893850765,16.92832454,238.45,238.37,4.1951]
["bitfinex","SOLUSD",1731893851185,16.26298735,238.43,238.37,4.1951]
["bitfinex","SOLUSD",1731893851391,16.26298735,238.45,238.37,14.6829]
["bitfinex","SOLUSD",1731893851590,16.92832454,238.45,238.37,14.6829]
["bitfinex","SOLUSD",1731893852088,16.92832454,238.45,238.38,16.26298735]
["bitfinex","SOLUSD",1731893852089,0.66533719,238.45,238.38,16.26298735]
["bitfinex","SOLUSD",1731893852384,0.66533719,238.45,238.37,14.6829]
["bitfinex","SOLUSD",1731893852385,16.92832454,238.45,238.37,10.4878]
["bitfinex","SOLUSD",1731893852692,16.92832454,238.45,238.38,4.1949]
["bitfinex","SOLUSD",1731893852895,16.92832454,238.45,238.37,10.4878]
["bitfinex","SOLUSD",1731893853071,16.92832454,238.45,238.37,14.6829]
["bitfinex","SOLUSD",1731893853605,16.92832454,238.45,238.37,30.94588735]
["bitfinex","SOLUSD",1731893854386,16.26298735,238.47,238.39,30.94478735]
["bitfinex","SOLUSD",1731893854600,16.92832454,238.49,238.39,30.94478735]
["bitfinex","SOLUSD",1731893855291,15.3151,238.5,238.42,0.09367462]
["bitfinex","SOLUSD",1731893855292,11.1222,238.5,238.42,0.09367462]
["bitfinex","SOLUSD",1731893856166,16.26298735,238.49,238.42,0.09367462]
["bitfinex","SOLUSD",1731893856367,16.26298735,238.49,238.4,14.6811]
["bitfinex","SOLUSD",1731893856584,16.26298735,238.49,238.41,16.26298735]
["bitfinex","SOLUSD",1731893857075,4.19,238.67,238.49,24.027864]
["bitfinex","SOLUSD",1731893857320,16.26298735,238.66,238.56,16.26298735]
["bitfinex","SOLUSD",1731893857682,16.26298735,238.64,238.54,16.26298735]
["bitfinex","SOLUSD",1731893857870,16.26298735,238.62,238.49,0.25098]
["bitfinex","SOLUSD",1731893858073,16.26298735,238.62,238.52,16.26298735]
["bitfinex","SOLUSD",1731893858374,16.26298735,238.62,238.53,0.09367462]
["bitfinex","SOLUSD",1731893858588,4.1905,238.64,238.53,4.1923]
["bitfinex","SOLUSD",1731893858890,16.26298735,238.61,238.53,4.1923]
["bitfinex","SOLUSD",1731893859072,16.26298735,238.59,238.52,10.481]
["bitfinex","SOLUSD",1731893859275,16.73349855,238.57,238.52,10.481]
["bitfinex","SOLUSD",1731893859673,0.4705112,238.57,238.52,14.6735]
["bitfinex","SOLUSD",1731893859870,0.4705112,238.57,238.52,30.93648735]
["bitfinex","SOLUSD",1731893860091,0.4705112,238.57,238.52,10.481]
["bitfinex","SOLUSD",1731893860292,16.73349855,238.57,238.52,10.481]
["bitfinex","SOLUSD",1731893860599,16.73349855,238.57,238.49,16.26298735]
["bitfinex","SOLUSD",1731893860773,0.4705112,238.57,238.5,16.26298735]
["bitfinex","SOLUSD",1731893860969,0.4705112,238.57,238.46,10.4836]
["bitfinex","SOLUSD",1731893860970,20.92519855,238.57,238.46,10.4836]
["bitfinex","SOLUSD",1731893861177,23.902374,238.56,238.48,16.26298735]
["bitfinex","SOLUSD",1731893861903,0.4705112,238.57,238.55,16.26298735]
["bitfinex","SOLUSD",1731893865003,0.4705112,238.57,238.56,16.26298735]
["bitfinex","SOLUSD",1731893865781,0.4705112,238.57,238.54,16.26298735]
["bitfinex","SOLUSD",1731893866391,0.4705112,238.57,238.56,16.26298735]
["bitfinex","SOLUSD",1731893866903,0.4705112,238.57,238.55,16.26298735]
["bitfinex","SOLUSD",1731893867110,4.6622112,238.57,238.49,16.26298735]
["bitfinex","SOLUSD",1731893867397,16.26298735,238.54,238.47,16.26298735]
["bitfinex","SOLUSD",1731893867602,16.26298735,238.54,238.45,14.6777]
["bitfinex","SOLUSD",1731893867603,16.26298735,238.56,238.49,16.26298735]
["bitfinex","SOLUSD",1731893868799,0.4705112,238.57,238.52,16.26298735]
["bitfinex","SOLUSD",1731893869292,0.4705112,238.57,238.54,16.26298735]
["bitfinex","SOLUSD",1731893869606,0.4705112,238.57,238.56,16.26298735]
["bitfinex","SOLUSD",1731893869900,0.4705112,238.57,238.53,16.26298735]
["bitfinex","SOLUSD",1731893870081,20.92519855,238.57,238.5,16.26298735]
["bitfinex","SOLUSD",1731893871300,16.26298735,238.53,238.46,26.74688735]
["bitfinex","SOLUSD",1731893871496,16.26298735,238.55,238.46,26.74688735]
["bitfinex","SOLUSD",1731893871807,4.6622112,238.57,238.48,16.26298735]
["bitfinex","SOLUSD",1731893871808,20.92519855,238.57,238.48,16.26298735]
["bitfinex","SOLUSD",1731893872900,20.92519855,238.57,238.5,16.26298735]
["bitfinex","SOLUSD",1731893873220,0.4705112,238.57,238.56,16.26298735]
["bitfinex","SOLUSD",1731893874381,0.4705112,238.57,238.54,16.26298735]
["bitfinex","SOLUSD",1731893874685,0.4705112,238.57,238.52,16.26298735]
["bitfinex","SOLUSD",1731893874999,0.4705112,238.57,238.54,16.26298735]
["bitfinex","SOLUSD",1731893876605,0.4705112,238.57,238.52,16.26298735]
["bitfinex","SOLUSD",1731893877112,0.4705112,238.57,238.5,16.26298735]
["bitfinex","SOLUSD",1731893877281,16.26298735,238.55,238.48,16.26298735]
["bitfinex","SOLUSD",1731893877912,16.26298735,238.55,238.43,10.485]
["bitfinex","SOLUSD",1731893877913,16.26298735,238.53,238.44,20.45678735]
["bitfinex","SOLUSD",1731893878202,16.26298735,238.51,238.44,16.26298735]
["bitfinex","SOLUSD",1731893878397,16.26298735,238.51,238.43,14.679]
["bitfinex","SOLUSD",1731893879208,30.0909,238.55,238.46,16.26298735]
["bitfinex","SOLUSD",1731893879209,16.26298735,238.55,238.46,16.26298735]
["bitfinex","SOLUSD",1731893879883,16.26298735,238.53,238.43,30.94198735]
["bitfinex","SOLUSD",1731893880199,4.1925,238.52,238.43,30.94198735]
["bitfinex","SOLUSD",1731893880793,16.26298735,238.49,238.39,16.26298735]
["bitfinex","SOLUSD",1731893881693,16.26298735,238.47,238.39,16.26298735]
["bitfinex","SOLUSD",1731893882502,20.45638735,238.47,238.39,16.26298735]
["bitfinex","SOLUSD",1731893882706,20.0,238.46,238.39,16.26298735]
["bitfinex","SOLUSD",1731893883505,20.0,238.46,238.38,10.4873]
["bitfinex","SOLUSD",1731893883805,41.7498,238.5,238.37,20.45798735]
["bitfinex","SOLUSD",1731893883806,20.45668735,238.45,238.37,16.26298735]
["bitfinex","SOLUSD",1731893883988,20.45668735,238.45,238.27,11.6939]
["bitfinex","SOLUSD",1731893883989,16.26298735,238.4,238.31,16.26298735]
["bitfinex","SOLUSD",1731893884182,23.902374,238.37,238.29,16.26298735]
["bitfinex","SOLUSD",1731893884388,16.26298735,238.36,238.29,16.26298735]
["bitfinex","SOLUSD",1731893884812,46.43498735,238.36,238.29,16.26298735]
["bitfinex","SOLUSD",1731893885311,20.0,238.33,238.25,16.26298735]
["bitfinex","SOLUSD",1731893885510,36.26298735,238.33,238.25,16.26298735]
["bitfinex","SOLUSD",1731893886012,40.45888735,238.33,238.26,16.26298735]
["bitfinex","SOLUSD",1731893886705,16.26298735,238.28,238.18,4.1984]
["bitfinex","SOLUSD",1731893886904,16.26298735,238.26,238.18,16.26298735]
["bitfinex","SOLUSD",1731893887105,40.16536135,238.24,238.17,16.26298735]
["bitfinex","SOLUSD",1731893887291,16.26298735,238.23,238.16,16.26298735]
["bitfinex","SOLUSD",1731893887495,16.26298735,238.25,238.17,16.26298735]
["bitfinex","SOLUSD",1731893888095,16.26298735,238.25,238.11,10.499]
["bitfinex","SOLUSD",1731893888096,16.26298735,238.28,238.21,16.26298735]
["bitfinex","SOLUSD",1731893888302,20.0,238.33,238.24,16.26298735]
["bitfinex","SOLUSD",1731893888303,20.0,238.29,238.24,16.26298735]
["bitfinex","SOLUSD",1731893888607,16.26298735,238.29,238.22,16.26298735]
["bitfinex","SOLUSD",1731893888906,16.26298735,238.3,238.23,16.26298735]
["bitfinex","SOLUSD",1731893889594,16.26298735,238.3,238.11,0.29367462]
["bitfinex","SOLUSD",1731893889595,20.45918735,238.31,238.24,16.26298735]
["bitfinex","SOLUSD",1731893889793,20.45918735,238.31,238.23,16.26298735]
["bitfinex","SOLUSD",1731893890002,16.26298735,238.3,238.22,16.26298735]
["bitfinex","SOLUSD",1731893890221,16.26298735,238.29,238.22,16.26298735]
["bitfinex","SOLUSD",1731893890403,36.26298735,238.28,238.21,16.26298735]
["bitfinex","SOLUSD",1731893890593,16.26298735,238.27,238.19,16.26298735]
["bitfinex","SOLUSD",1731893890801,16.26298735,238.24,238.17,16.26298735]
["bitfinex","SOLUSD",1731893891005,16.26298735,238.24,238.13,10.4982]
["bitfinex","SOLUSD",1731893891006,16.26298735,238.23,238.15,16.26298735]
["bitfinex","SOLUSD",1731893891193,28.33548735,238.24,238.17,16.26298735]
["bitfinex","SOLUSD",1731893891396,12.0725,238.24,238.17,16.26298735]
["bitfinex","SOLUSD",1731893891593,12.0725,238.24,238.18,16.26298735]
["bitfinex","SOLUSD",1731893892096,12.0725,238.24,238.19,16.26298735]
["bitfinex","SOLUSD",1731893892303,12.0725,238.24,238.18,16.26298735]
["bitfinex","SOLUSD",1731893892503,12.0725,238.24,238.19,16.26298735]
["bitfinex","SOLUSD",1731893892712,16.26298735,238.28,238.2,16.26298735]
["bitfinex","SOLUSD",1731893893324,16.26298735,238.24,238.17,16.26298735]
["bitfinex","SOLUSD",1731893893816,16.26298735,238.26,238.18,16.26298735]
["bitfinex","SOLUSD",1731893894491,16.26298735,238.24,238.16,16.26298735]
["bitfinex","SOLUSD",1731893894683,4.2967,238.28,238.1,4.1998]
["bitfinex","SOLUSD",1731893894684,16.26298735,238.17,238.1,4.1998]
["bitfinex","SOLUSD",1731893894888,16.26298735,238.15,238.08,14.7007]
["bitfinex","SOLUSD",1731893895290,16.26298735,238.2,238.05,16.26298735]
["bitfinex","SOLUSD",1731893895291,16.26298735,238.13,238.05,16.26298735]
["bitfinex","SOLUSD",1731893896186,16.26298735,238.11,238.03,16.26298735]
["bitfinex","SOLUSD",1731893897292,16.26298735,238.11,238.03,20.46398735]
["bitfinex","SOLUSD",1731893898411,16.26298735,238.09,238.02,14.7042]
["bitfinex","SOLUSD",1731893898994,16.26298735,238.09,238.02,10.5029]
["bitfinex","SOLUSD",1731893899696,16.26298735,238.07,238.02,10.5029]
["bitfinex","SOLUSD",1731893899909,16.26298735,238.11,238.02,14.7042]
["bitfinex","SOLUSD",1731893900210,16.26298735,238.11,238.04,16.26298735]
["bitfinex","SOLUSD",1731893900401,16.26298735,238.13,238.04,16.26298735]
["bitfinex","SOLUSD",1731893901115,12.0725,238.16,238.08,16.26298735]
["bitfinex","SOLUSD",1731893901298,12.0725,238.16,238.1,16.26298735]
["bitfinex","SOLUSD",1731893901990,20.46108735,238.21,238.12,16.26298735]
["bitfinex","SOLUSD",1731893903506,20.46108735,238.21,238.12,20.46248735]
["bitfinex","SOLUSD",1731893904114,16.26298735,238.13,238.05,14.7026]
["bitfinex","SOLUSD",1731893904423,16.26298735,238.11,238.04,16.26298735]
["bitfinex","SOLUSD",1731893905501,16.26298735,238.11,238.03,4.2011]
["bitfinex","SOLUSD",1731893907503,16.26298735,238.17,238.08,16.26298735]
["bitfinex","SOLUSD",1731893907710,16.26298735,238.17,238.1,16.26298735]
["bitfinex","SOLUSD",1731893908094,16.26298735,238.17,238.08,16.26298735]
["bitfinex","SOLUSD",1731893908518,16.26298735,238.17,238.04,0.12549]
["bitfinex","SOLUSD",1731893908707,20.0,238.18,238.12,16.26298735]
["bitfinex","SOLUSD",1731893908898,16.26298735,238.19,238.12,16.26298735]
["bitfinex","SOLUSD",1731893909406,16.26298735,238.17,238.08,16.26298735]
["bitfinex","SOLUSD",1731893909917,16.26298735,238.15,238.08,16.26298735]
["bitfinex","SOLUSD",1731893910304,23.776884,238.14,238.06,16.26298735]
["bitfinex","SOLUSD",1731893910617,23.776884,238.12,238.05,10.5019]
["bitfinex","SOLUSD",1731893910916,23.776884,238.12,237.94,12.2419]
["bitfinex","SOLUSD",1731893910917,16.26298735,238.07,237.99,10.5042]
["bitfinex","SOLUSD",1731893911101,16.26298735,238.05,237.99,10.5042]
["bitfinex","SOLUSD",1731893911308,16.26298735,238.03,237.95,20.46538735]
["bitfinex","SOLUSD",1731893911503,16.26298735,238.03,237.94,10.5068]
["bitfinex","SOLUSD",1731893911819,16.26298735,238.01,237.94,16.26298735]
["bitfinex","SOLUSD",1731893912015,16.36298735,238.08,237.96,16.26298735]
["bitfinex","SOLUSD",1731893912016,23.776884,238.04,237.96,16.26298735]
["bitfinex","SOLUSD",1731893912222,16.26298735,238.03,237.96,16.26298735]
["bitfinex","SOLUSD",1731893913117,16.26298735,238.01,237.94,16.26298735]
["bitfinex","SOLUSD",1731893913635,16.26298735,237.99,237.92,10.5077]
["bitfinex","SOLUSD",1731893914011,16.26298735,237.99,237.92,14.7107]
["bitfinex","SOLUSD",1731893914210,20.46428735,238.02,237.95,16.26298735]
["bitfinex","SOLUSD",1731893915198,20.46428735,238.02,237.9,16.26298735]
["bitfinex","SOLUSD",1731893915199,16.26298735,237.98,237.9,16.26298735]
["bitfinex","SOLUSD",1731893915397,16.26298735,237.96,237.88,16.26298735]
["bitfinex","SOLUSD",1731893915624,16.26298735,237.96,237.86,26.77298735]
["bitfinex","SOLUSD",1731893916301,16.26298735,237.96,237.88,16.26298735]
["bitfinex","SOLUSD",1731893917318,20.46538735,237.96,237.86,26.77298735]
["bitfinex","SOLUSD",1731893917631,16.26298735,237.94,237.84,16.26298735]
["bitfinex","SOLUSD",1731893917834,23.776884,237.93,237.84,16.26298735]
["bitfinex","SOLUSD",1731893918121,20.46538735,237.96,237.86,16.26298735]
["bitfinex","SOLUSD",1731893918536,20.46538735,237.96,237.88,16.26298735]
["bitfinex","SOLUSD",1731893919324,11.7146,237.97,237.9,16.26298735]
["bitfinex","SOLUSD",1731893920625,11.7146,237.97,237.88,14.7131]
["bitfinex","SOLUSD",1731893920822,11.7146,237.97,237.9,16.26298735]
["bitfinex","SOLUSD",1731893921900,11.7146,237.97,237.9,20.46628735]
["bitfinex","SOLUSD",1731893922216,16.26298735,238.0,237.9,20.46628735]
["bitfinex","SOLUSD",1731893922415,16.26298735,237.98,237.9,20.46628735]
["bitfinex","SOLUSD",1731893922931,16.26298735,237.98,237.9,4.2033]
["bitfinex","SOLUSD",1731893923226,16.26298735,238.02,237.92,16.26298735]
["bitfinex","SOLUSD",1731893923602,16.26298735,238.0,237.92,16.26298735]
["bitfinex","SOLUSD",1731893923805,23.776884,238.01,237.92,16.26298735]
["bitfinex","SOLUSD",1731893924027,16.26298735,238.0,237.92,16.26298735]
["bitfinex","SOLUSD",1731893924912,16.26298735,238.02,237.94,16.26298735]
["bitfinex","SOLUSD",1731893925526,0.1,238.09,238.0,16.26298735]
["bitfinex","SOLUSD",1731893925527,11.8378,238.09,238.0,16.26298735]
["bitfinex","SOLUSD",1731893925708,11.8378,238.09,238.02,16.26298735]
["bitfinex","SOLUSD",1731893926638,11.8378,238.09,238.02,20.46418735]
["bitfinex","SOLUSD",1731893927127,16.26298735,238.12,238.04,16.26298735]
["bitfinex","SOLUSD",1731893928024,20.46258735,238.12,238.04,16.26298735]
["bitfinex","SOLUSD",1731893928332,20.46258735,238.12,238.02,14.7045]
["bitfinex","SOLUSD",1731893928333,16.26298735,238.1,238.02,30.96748735]
["bitfinex","SOLUSD",1731893930230,20.0,238.13,238.06,16.26298735]
["bitfinex","SOLUSD",1731893930738,28.10078735,238.14,238.06,16.26298735]
["bitfinex","SOLUSD",1731893931332,16.26298735,238.18,238.08,16.26298735]
["bitfinex","SOLUSD",1731893931535,16.26298735,238.18,238.06,14.702]
["bitfinex","SOLUSD",1731893931536,16.26298735,238.18,238.1,16.26298735]
["bitfinex","SOLUSD",1731893931832,16.26298735,238.26,238.16,16.26298735]
["bitfinex","SOLUSD",1731893932033,20.46008735,238.26,238.18,16.26298735]
["bitfinex","SOLUSD",1731893933143,16.26298735,238.24,238.14,14.6967]
["bitfinex","SOLUSD",1731893933330,16.26298735,238.22,238.14,10.4976]
["bitfinex","SOLUSD",1731893933648,16.26298735,238.22,238.14,14.6968]
["bitfinex","SOLUSD",1731893933814,16.26298735,238.22,238.14,26.76058735]
["bitfinex","SOLUSD",1731893934013,16.26298735,238.2,238.12,16.26298735]
["bitfinex","SOLUSD",1731893934241,4.2971,238.26,238.09,10.5001]
["bitfinex","SOLUSD",1731893934242,16.26298735,238.16,238.09,10.5001]
["bitfinex","SOLUSD",1731893934561,16.26298735,238.18,238.09,14.7001]
["bitfinex","SOLUSD",1731893935620,16.26298735,238.12,238.04,10.5024]
["bitfinex","SOLUSD",1731893935820,16.26298735,238.14,238.05,16.26298735]
["bitfinex","SOLUSD",1731893936215,16.26298735,238.16,238.07,16.26298735]
["bitfinex","SOLUSD",1731893936412,12.0308,238.18,238.09,16.26298735]
["bitfinex","SOLUSD",1731893936642,28.29378735,238.18,238.09,16.26298735]
["bitfinex","SOLUSD",1731893937023,20.0,238.19,238.11,16.26298735]
["bitfinex","SOLUSD",1731893937349,4.1976,238.23,238.13,16.26298735]
["bitfinex","SOLUSD",1731893937350,20.0,238.21,238.13,16.26298735]
["bitfinex","SOLUSD",1731893937522,20.0,238.21,238.14,4.1992]
["bitfinex","SOLUSD",1731893937726,20.0,238.19,238.11,16.26298735]
["bitfinex","SOLUSD",1731893938437,20.46078735,238.22,238.13,16.26298735]
["bitfinex","SOLUSD",1731893938639,20.0,238.21,238.13,16.26298735]
["bitfinex","SOLUSD",1731893939140,20.0,238.21,238.15,16.26298735]
["bitfinex","SOLUSD",1731893939438,26.75308735,238.32,238.17,16.26298735]
["bitfinex","SOLUSD",1731893939439,20.46008735,238.26,238.17,16.26298735]
["bitfinex","SOLUSD",1731893939817,20.46008735,238.26,238.17,20.46158735]
["bitfinex","SOLUSD",1731893940714,20.46008735,238.26,238.15,20.46188735]
["bitfinex","SOLUSD",1731893940715,16.26298735,238.24,238.15,20.46188735]
["bitfinex","SOLUSD",1731893941328,16.26298735,238.21,238.14,10.4976]
["bitfinex","SOLUSD",1731893942546,16.26298735,238.18,238.09,30.96298735]
["bitfinex","SOLUSD",1731893942725,16.26298735,238.16,238.07,16.26298735]
["bitfinex","SOLUSD",1731893943619,16.26298735,238.16,238.08,4.2002]
["bitfinex","SOLUSD",1731893944237,20.46188735,238.16,238.08,4.2002]
["bitfinex","SOLUSD",1731893944745,16.26298735,238.22,238.14,16.26298735]
["bitfinex","SOLUSD",1731893944919,16.26298735,238.26,238.16,16.26298735]
["bitfinex","SOLUSD",1731893945121,16.26298735,238.26,238.18,16.26298735]
["bitfinex","SOLUSD",1731893945342,16.26298735,238.28,238.18,16.26298735]
["bitfinex","SOLUSD",1731893945538,57.37708735,238.3,238.22,16.26298735]
["bitfinex","SOLUSD",1731893945742,10.4876,238.38,238.24,16.26298735]
["bitfinex","SOLUSD",1731893945743,16.26298735,238.32,238.24,16.26298735]
["bitfinex","SOLUSD",1731893946023,16.26298735,238.28,238.19,4.1982]
["bitfinex","SOLUSD",1731893946227,16.26298735,238.26,238.18,16.26298735]
["bitfinex","SOLUSD",1731893946443,16.26298735,238.26,238.18,20.46128735]
["bitfinex","SOLUSD",1731893946777,20.45868735,238.34,238.25,16.26298735]
["bitfinex","SOLUSD",1731893947051,58.46758735,238.36,238.27,16.26298735]
["bitfinex","SOLUSD",1731893947231,62.66298735,238.36,238.27,16.26298735]
["bitfinex","SOLUSD",1731893947428,16.26298735,238.34,238.25,16.26298735]
["bitfinex","SOLUSD",1731893947623,16.26298735,238.32,238.25,16.26298735]
["bitfinex","SOLUSD",1731893948349,0.12549,238.31,238.25,16.26298735]
["bitfinex","SOLUSD",1731893948531,0.12549,238.31,238.24,10.4935]
["bitfinex","SOLUSD",1731893948855,16.26298735,238.26,238.19,16.26298735]
["bitfinex","SOLUSD",1731893949025,0.12549,238.19,238.06,30.5089]
["bitfinex","SOLUSD",1731893949235,0.12549,238.19,238.1,16.26298735]
["bitfinex","SOLUSD",1731893949953,16.26298735,238.2,238.12,16.26298735]
["bitfinex","SOLUSD",1731893950251,0.12549,238.21,238.14,16.26298735]
["bitfinex","SOLUSD",1731893950657,0.12549,238.21,238.07,14.79517462]
["bitfinex","SOLUSD",1731893950658,0.12549,238.21,238.12,16.26298735]
["bitfinex","SOLUSD",1731893951257,16.26298735,238.2,238.13,3.6993]
["bitfinex","SOLUSD",1731893952141,0.12549,238.17,238.08,16.26298735]
["bitfinex","SOLUSD",1731893952326,4.198,238.21,238.06,10.5015]
["bitfinex","SOLUSD",1731893952327,0.12549,238.13,238.06,10.5015]
["bitfinex","SOLUSD",1731893952534,0.12549,238.13,238.07,16.26298735]
["bitfinex","SOLUSD",1731893952729,0.12549,238.09,238.03,16.26298735]
["bitfinex","SOLUSD",1731893953155,0.12549,238.09,238.02,4.2013]
["bitfinex","SOLUSD",1731893953332,0.12549,238.05,237.97,16.26298735]
["bitfinex","SOLUSD",1731893954254,4.2002,238.09,237.95,26.76908735]
["bitfinex","SOLUSD",1731893954255,0.12549,238.03,237.95,26.76908735]
["bitfinex","SOLUSD",1731893954450,0.12549,238.03,237.95,30.97158735]
["bitfinex","SOLUSD",1731893954872,0.12549,238.01,237.95,14.7086]
["bitfinex","SOLUSD",1731893955155,0.12549,238.01,237.95,10.5061]
["bitfinex","SOLUSD",1731893955455,0.12549,237.99,237.91,4.2032]
["bitfinex","SOLUSD",1731893955629,0.12549,237.96,237.89,10.5089]
["bitfinex","SOLUSD",1731893956531,0.12549,237.96,237.9,16.26298735]
["bitfinex","SOLUSD",1731893956754,16.26298735,238.01,237.94,16.26298735]
["bitfinex","SOLUSD",1731893957051,0.12549,238.02,237.96,16.26298735]
["bitfinex","SOLUSD",1731893957451,0.12549,238.04,237.96,16.26298735]
["bitfinex","SOLUSD",1731893957646,16.26298735,238.05,237.96,16.26298735]
["bitfinex","SOLUSD",1731893958141,16.26298735,238.05,237.97,4.2022]
["bitfinex","SOLUSD",1731893958335,16.26298735,238.07,237.98,16.26298735]
["bitfinex","SOLUSD",1731893958746,0.12549,238.06,237.98,16.26298735]
["bitfinex","SOLUSD",1731893959144,16.26298735,238.09,238.02,16.26298735]
["bitfinex","SOLUSD",1731893959338,12.1551,238.1,237.99,0.21916462]
["bitfinex","SOLUSD",1731893959541,12.1551,238.1,238.0,16.26298735]
["bitfinex","SOLUSD",1731893959542,16.26298735,238.07,238.0,16.26298735]
["bitfinex","SOLUSD",1731893959764,16.26298735,238.07,237.98,16.26298735]
["bitfinex","SOLUSD",1731893960239,16.26298735,238.07,237.99,4.2018]
["bitfinex","SOLUSD",1731893960442,16.26298735,238.05,237.97,14.7076]
["bitfinex","SOLUSD",1731893960640,4.2004,238.08,237.97,10.5055]
["bitfinex","SOLUSD",1731893960641,0.12549,238.02,237.97,10.5055]
["bitfinex","SOLUSD",1731893961359,0.12549,238.02,237.95,20.46548735]
["bitfinex","SOLUSD",1731893962160,0.12549,238.04,237.95,30.97188735]
["bitfinex","SOLUSD",1731893962653,16.26298735,238.03,237.95,14.7089]
["bitfinex","SOLUSD",1731893962853,0.12549,238.02,237.95,30.97188735]
["bitfinex","SOLUSD",1731893963058,16.26298735,238.03,237.95,30.97188735]
["bitfinex","SOLUSD",1731893963559,16.26298735,238.03,237.95,14.7089]
["bitfinex","SOLUSD",1731893964034,16.26298735,238.05,237.89,14.7126]
["bitfinex","SOLUSD",1731893964233,16.26298735,238.07,237.98,16.26298735]
["bitfinex","SOLUSD",1731893964559,0.12549,238.06,237.98,16.26298735]
["bitfinex","SOLUSD",1731893965138,16.26298735,238.05,237.91,0.09367462]
["bitfinex","SOLUSD",1731893965344,16.26298735,238.05,237.97,14.7077]
["bitfinex","SOLUSD",1731893965744,16.26298735,238.03,237.97,14.7077]
["bitfinex","SOLUSD",1731893965948,16.26298735,238.03,237.97,10.5055]
["bitfinex","SOLUSD",1731893967348,16.26298735,238.0,237.84,6.52321893]
["bitfinex","SOLUSD",1731893967560,39.4238,238.01,237.86,16.26298735]
["bitfinex","SOLUSD",1731893967561,0.12549,237.95,237.86,16.26298735]
["bitfinex","SOLUSD",1731893967755,16.26298735,237.94,237.86,16.26298735]
["bitfinex","SOLUSD",1731893968069,0.12549,237.93,237.86,16.26298735]
["bitfinex","SOLUSD",1731893968367,0.09367462,238.0,237.85,14.7151]
["bitfinex","SOLUSD",1731893968571,16.26298735,237.96,237.87,16.26298735]
["bitfinex","SOLUSD",1731893968773,20.46528735,237.96,237.87,16.26298735]
["bitfinex","SOLUSD",1731893969454,16.26298735,237.94,237.86,4.2039]
["bitfinex","SOLUSD",1731893969769,16.26298735,237.92,237.85,10.5108]
["bitfinex","SOLUSD",1731893973182,20.0,237.93,237.87,16.26298735]
["bitfinex","SOLUSD",1731893973383,16.26298735,237.98,237.89,16.26298735]
["bitfinex","SOLUSD",1731893973675,16.26298735,237.98,237.79,0.2]
["bitfinex","SOLUSD",1731893973676,16.26298735,237.96,237.87,16.26298735]
["bitfinex","SOLUSD",1731893974455,39.4238,238.01,237.8,0.25098]
["bitfinex","SOLUSD",1731893974456,16.26298735,238.0,237.88,4.2038]
["bitfinex","SOLUSD",1731893974682,55.68678735,238.01,237.93,16.26298735]
["bitfinex","SOLUSD",1731893975178,59.88828735,238.01,237.93,16.26298735]
["bitfinex","SOLUSD",1731893975356,16.26298735,237.99,237.89,0.12549]
["bitfinex","SOLUSD",1731893975561,16.26298735,237.99,237.91,0.12549]
["bitfinex","SOLUSD",1731893975957,16.26298735,237.97,237.88,30.97628735]
["bitfinex","SOLUSD",1731893976168,16.26298735,237.95,237.88,30.97628735]
["bitfinex","SOLUSD",1731893978047,16.26298735,237.99,237.92,16.26298735]
["bitfinex","SOLUSD",1731893978254,55.68678735,238.01,237.92,16.26298735]
["bitfinex","SOLUSD",1731893978472,59.88838735,238.01,237.92,16.26298735]
["bitfinex","SOLUSD",1731893979974,59.88838735,238.01,237.92,20.46588735]
["bitfinex","SOLUSD",1731893981752,16.26298735,237.99,237.92,20.46588735]
["bitfinex","SOLUSD",1731893981953,20.46498735,237.99,237.91,0.12549]
["bitfinex","SOLUSD",1731893982883,16.26298735,237.99,237.91,0.12549]
["bitfinex","SOLUSD",1731893983473,16.26298735,237.99,237.92,16.26298735]
["bitfinex","SOLUSD",1731893983682,16.26298735,238.03,237.94,16.26298735]
["bitfinex","SOLUSD",1731893984183,16.26298735,238.03,237.95,14.7089]
["bitfinex","SOLUSD",1731893985262,4.2009,238.05,237.97,14.7077]
["bitfinex","SOLUSD",1731893985263,16.26298735,238.05,237.97,14.7077]
["bitfinex","SOLUSD",1731893985873,16.26298735,238.03,237.97,14.7077]
["bitfinex","SOLUSD",1731893986466,16.26298735,238.01,237.95,4.2024]
["bitfinex","SOLUSD",1731893986853,16.26298735,237.99,237.95,4.2024]
["bitfinex","SOLUSD",1731893987168,16.26298735,237.97,237.89,4.2035]
["bitfinex","SOLUSD",1731893987499,16.26298735,237.97,237.89,20.46648735]
["bitfinex","SOLUSD",1731893987787,16.26298735,237.99,237.89,20.46648735]
["bitfinex","SOLUSD",1731893988163,4.2016,238.01,237.89,20.46648735]
["bitfinex","SOLUSD",1731893988164,16.26298735,238.01,237.94,0.09367462]
["bitfinex","SOLUSD",1731893988486,16.26298735,238.03,237.94,0.21916462]
["bitfinex","SOLUSD",1731893989060,20.46368735,238.05,237.97,16.26298735]
["bitfinex","SOLUSD",1731893989274,20.46368735,238.05,237.94,0.12549]
["bitfinex","SOLUSD",1731893989275,16.26298735,238.09,238.01,16.26298735]
["bitfinex","SOLUSD",1731893989571,11.1174,238.11,238.02,0.12549]
["bitfinex","SOLUSD",1731893989572,27.38038735,238.11,238.02,0.12549]
["bitfinex","SOLUSD",1731893989882,27.38038735,238.11,238.03,16.26298735]
["bitfinex","SOLUSD",1731893990398,28.3064,238.13,238.05,16.26298735]
["bitfinex","SOLUSD",1731893990399,16.26298735,238.13,238.05,16.26298735]
["bitfinex","SOLUSD",1731893990573,28.33998735,238.17,238.02,0.12549]
["bitfinex","SOLUSD",1731893990885,32.53858735,238.17,238.07,16.26298735]
["bitfinex","SOLUSD",1731893991082,16.26298735,238.15,238.07,16.26298735]
["bitfinex","SOLUSD",1731893991286,16.26298735,238.13,238.05,16.26298735]
["bitfinex","SOLUSD",1731893992175,20.46238735,238.13,238.05,4.2006]
["bitfinex","SOLUSD",1731893992491,16.26298735,238.11,238.04,10.5022]
["bitfinex","SOLUSD",1731893992674,16.26298735,238.11,238.04,14.7031]
["bitfinex","SOLUSD",1731893994182,16.26298735,238.09,238.01,16.38847735]
["bitfinex","SOLUSD",1731893994394,16.26298735,238.07,237.99,58.70558735]
["bitfinex","SOLUSD",1731893994576,16.26298735,238.07,237.99,30.96918735]
["bitfinex","SOLUSD",1731893995095,16.26298735,238.11,238.01,16.26298735]
["bitfinex","SOLUSD",1731893995464,16.26298735,238.09,238.01,16.26298735]
["bitfinex","SOLUSD",1731893996196,4.2006,238.06,237.99,14.7062]
["bitfinex","SOLUSD",1731893996386,16.26298735,238.07,237.97,30.97048735]
["bitfinex","SOLUSD",1731893996582,16.26298735,238.09,238.02,0.12549]
["bitfinex","SOLUSD",1731893997091,16.26298735,238.11,238.03,16.26298735]
["bitfinex","SOLUSD",1731893997473,16.26298735,238.13,238.05,16.26298735]
["bitfinex","SOLUSD",1731893998089,20.46238735,238.13,238.05,16.26298735]
["bitfinex","SOLUSD",1731893998384,16.26298735,238.09,238.02,10.5029]
["bitfinex","SOLUSD",1731893998582,16.26298735,238.07,237.97,26.76828735]
["bitfinex","SOLUSD",1731893998888,16.26298735,238.07,237.99,16.26298735]
["bitfinex","SOLUSD",1731893999187,20.0,238.0,237.85,14.7151]
["bitfinex","SOLUSD",1731893999366,16.26298735,237.99,237.9,16.26298735]
["bitfinex","SOLUSD",1731894000592,16.26298735,237.99,237.91,0.12549]
["bitfinex","SOLUSD",1731894000813,20.46488735,237.99,237.91,0.12549]
["bitfinex","SOLUSD",1731894001385,16.26298735,237.97,237.91,0.12549]
["bitfinex","SOLUSD",1731894002477,16.26298735,237.99,237.92,0.09367462]
["bitfinex","SOLUSD",1731894002687,16.26298735,238.07,237.99,0.21916462]
["bitfinex","SOLUSD",1731894002875,28.33998735,238.09,238.0,16.26298735]
["bitfinex","SOLUSD",1731894003072,28.33998735,238.09,238.01,0.12549]
["bitfinex","SOLUSD",1731894003274,32.54008735,238.09,238.01,0.12549]
["bitfinex","SOLUSD",1731894003491,16.26298735,238.09,238.02,16.26298735]
["bitfinex","SOLUSD",1731894004599,16.26298735,238.07,238.01,0.12549]
["bitfinex","SOLUSD",1731894004787,20.46308735,238.09,238.01,4.32689]
["bitfinex","SOLUSD",1731894004996,28.3449,238.13,238.01,4.32689]
["bitfinex","SOLUSD",1731894004997,16.26298735,238.13,238.06,16.26298735]
["bitfinex","SOLUSD",1731894005204,32.53898735,238.15,238.08,16.26298735]
["bitfinex","SOLUSD",1731894005384,4.199,238.15,238.08,16.26298735]
["bitfinex","SOLUSD",1731894005984,16.26298735,238.09,237.94,22.658]
["bitfinex","SOLUSD",1731894006198,16.26298735,238.0,237.92,20.46598735]
["bitfinex","SOLUSD",1731894006507,16.26298735,238.04,237.97,4.2022]
["bitfinex","SOLUSD",1731894006977,20.46398735,238.04,237.96,16.26298735]
["bitfinex","SOLUSD",1731894007378,20.46398735,238.04,237.95,14.7088]
["bitfinex","SOLUSD",1731894007580,16.26298735,238.02,237.94,16.26298735]
["bitfinex","SOLUSD",1731894008988,20.46438735,238.02,237.94,16.26298735]
["bitfinex","SOLUSD",1731894009304,16.26298735,238.0,237.92,16.26298735]
["bitfinex","SOLUSD",1731894010403,20.46478735,238.0,237.91,4.32869]
["bitfinex","SOLUSD",1731894010609,20.46478735,238.0,237.91,3.82869]
["bitfinex","SOLUSD",1731894011494,20.46478735,238.0,237.92,16.26298735]
["bitfinex","SOLUSD",1731894011880,16.36298735,238.08,237.98,16.26298735]
["bitfinex","SOLUSD",1731894011881,16.26298735,238.08,237.98,16.26298735]
["bitfinex","SOLUSD",1731894012083,20.46288735,238.1,238.0,16.26298735]
["bitfinex","SOLUSD",1731894012285,4.1999,238.1,238.02,16.26298735]
["bitfinex","SOLUSD",1731894012582,11.8272,238.11,238.02,16.26298735]
["bitfinex","SOLUSD",1731894012886,16.0269,238.11,238.02,16.26298735]
["bitfinex","SOLUSD",1731894013683,16.0269,238.11,238.03,4.2011]
["bitfinex","SOLUSD",1731894014109,16.0269,238.11,238.04,16.26298735]
["bitfinex","SOLUSD",1731894014789,16.0269,238.11,238.02,16.26298735]
["bitfinex","SOLUSD",1731894015686,16.0269,238.11,238.02,20.46408735]
["bitfinex","SOLUSD",1731894016501,16.26298735,238.16,238.06,16.26298735]
["bitfinex","SOLUSD",1731894016884,4.1986,238.17,238.04,16.26298735]
["bitfinex","SOLUSD",1731894016885,16.26298735,238.14,238.04,16.26298735]
["bitfinex","SOLUSD",1731894017089,16.26298735,238.14,238.05,0.12549]
["bitfinex","SOLUSD",1731894017287,16.26298735,238.12,238.04,16.26298735]
["bitfinex","SOLUSD",1731894017490,16.26298735,238.1,238.02,30.96738735]
["bitfinex","SOLUSD",1731894017694,16.26298735,238.14,238.05,0.12549]
["bitfinex","SOLUSD",1731894017982,16.26298735,238.12,238.04,10.5024]
["bitfinex","SOLUSD",1731894018697,4.1986,238.17,237.98,26.76778735]
["bitfinex","SOLUSD",1731894018698,16.26298735,238.08,237.98,26.76778735]
["bitfinex","SOLUSD",1731894018904,16.26298735,238.1,238.0,16.26298735]
["bitfinex","SOLUSD",1731894019100,16.26298735,238.12,238.02,16.26298735]
["bitfinex","SOLUSD",1731894019585,16.26298735,238.1,238.02,16.26298735]
["bitfinex","SOLUSD",1731894019780,20.46288735,238.1,238.02,20.46418735]
["bitfinex","SOLUSD",1731894019985,20.46288735,238.1,238.02,4.2012]
["bitfinex","SOLUSD",1731894020595,16.26298735,238.1,238.02,14.7045]
["bitfinex","SOLUSD",1731894020794,16.26298735,238.1,238.02,30.96748735]
["bitfinex","SOLUSD",1731894023806,20.46178735,238.16,238.08,16.26298735]
["bitfinex","SOLUSD",1731894024008,16.0256,238.19,238.12,16.26298735]
["bitfinex","SOLUSD",1731894024311,16.0256,238.19,238.1,16.26298735]
["bitfinex","SOLUSD",1731894024697,16.26298735,238.18,238.1,16.26298735]
["bitfinex","SOLUSD",1731894025012,16.26298735,238.14,238.06,16.26298735]
["bitfinex","SOLUSD",1731894025198,20.46228735,238.14,238.06,16.26298735]
["bitfinex","SOLUSD",1731894025718,20.46228735,238.14,238.06,20.46338735]
["bitfinex","SOLUSD",1731894026092,16.26298735,238.12,238.02,30.96748735]
["bitfinex","SOLUSD",1731894026291,16.26298735,238.08,238.0,20.46448735]
["bitfinex","SOLUSD",1731894027309,16.26298735,238.04,237.94,16.26298735]
["bitfinex","SOLUSD",1731894028009,4.2004,238.07,237.9,4.2034]
["bitfinex","SOLUSD",1731894028010,28.2411,238.08,238.0,16.26298735]
["bitfinex","SOLUSD",1731894028210,11.9406,238.1,238.02,16.26298735]
["bitfinex","SOLUSD",1731894028386,28.20358735,238.1,238.01,0.12549]
["bitfinex","SOLUSD",1731894029216,32.40348735,238.1,238.02,20.46428735]
["bitfinex","SOLUSD",1731894029593,16.1405,238.1,238.04,16.26298735]
["bitfinex","SOLUSD",1731894029794,11.9406,238.1,238.04,16.26298735]
["bitfinex","SOLUSD",1731894030591,4.1998,238.11,238.04,16.26298735]
["bitfinex","SOLUSD",1731894030790,4.1998,238.11,238.02,4.2013]
["bitfinex","SOLUSD",1731894030791,28.2411,238.19,238.1,16.26298735]
["bitfinex","SOLUSD",1731894030990,28.2411,238.19,238.02,14.7046]
["bitfinex","SOLUSD",1731894030991,28.2411,238.19,238.14,16.26298735]
["bitfinex","SOLUSD",1731894031204,11.9406,238.21,238.16,16.26298735]
["bitfinex","SOLUSD",1731894032105,11.9406,238.21,238.14,16.26298735]
["bitfinex","SOLUSD",1731894032710,16.26298735,238.2,238.11,16.26298735]
["bitfinex","SOLUSD",1731894033015,16.26298735,238.16,238.08,16.26298735]
["bitfinex","SOLUSD",1731894033208,16.26298735,238.14,238.07,10.501]
["bitfinex","SOLUSD",1731894033800,16.26298735,238.14,238.06,16.26298735]
["bitfinex","SOLUSD",1731894034038,16.26298735,238.14,238.04,20.46388735]
["bitfinex","SOLUSD",1731894034239,16.26298735,238.12,238.02,26.76618735]
["bitfinex","SOLUSD",1731894034400,16.26298735,238.12,238.02,30.96738735]
["bitfinex","SOLUSD",1731894035814,20.46258735,238.12,238.04,16.26298735]
["bitfinex","SOLUSD",1731894035998,4.1996,238.12,238.04,16.26298735]
["bitfinex","SOLUSD",1731894036195,4.1996,238.12,238.02,14.7044]
["bitfinex","SOLUSD",1731894036196,20.46218735,238.14,238.06,16.26298735]
["bitfinex","SOLUSD",1731894036397,20.46218735,238.14,238.04,16.26298735]
["bitfinex","SOLUSD",1731894036602,16.26298735,238.12,238.04,16.26298735]
["bitfinex","SOLUSD",1731894037413,28.2411,238.13,238.06,16.26298735]
["bitfinex","SOLUSD",1731894037618,16.26298735,238.16,238.06,0.09367462]
["bitfinex","SOLUSD",1731894037918,16.26298735,238.14,238.05,16.26298735]
["bitfinex","SOLUSD",1731894038117,16.26298735,238.14,238.07,16.26298735]
["bitfinex","SOLUSD",1731894038300,4.1989,238.16,238.09,16.26298735]
["bitfinex","SOLUSD",1731894038494,20.46148735,238.18,238.09,16.26298735]
["bitfinex","SOLUSD",1731894038694,20.46148735,238.18,238.04,14.7033]
["bitfinex","SOLUSD",1731894038695,16.26298735,238.16,238.07,16.26298735]
["bitfinex","SOLUSD",1731894039524,4.199,238.15,238.07,16.26298735]
["bitfinex","SOLUSD",1731894039721,24.199,238.15,238.07,16.26298735]
["bitfinex","SOLUSD",1731894039904,4.199,238.15,238.07,16.26298735]
["bitfinex","SOLUSD",1731894040105,4.199,238.15,238.07,20.46328735]
["bitfinex","SOLUSD",1731894042320,4.199,238.15,238.08,10.15758676]
["bitfinex","SOLUSD",1731894043318,14.35658676,238.15,238.06,10.15758676]
["bitfinex","SOLUSD",1731894043622,20.0,238.14,238.06,10.15758676]
["bitfinex","SOLUSD",1731894044510,4.1987,238.17,238.1,10.15758676]
["bitfinex","SOLUSD",1731894045207,32.4395,238.19,238.12,10.15758676]
["bitfinex","SOLUSD",1731894045904,10.15758676,238.18,238.07,0.12549]
["bitfinex","SOLUSD",1731894046106,10.15758676,238.18,238.1,10.15758676]
["bitfinex","SOLUSD",1731894046412,32.4395,238.19,238.1,10.15758676]
["bitfinex","SOLUSD",1731894046813,32.4395,238.19,238.1,14.35738676]
["bitfinex","SOLUSD",1731894047802,32.4395,238.19,238.11,23.776884]
["bitfinex","SOLUSD",1731894048002,28.2411,238.19,238.12,10.15758676]
["bitfinex","SOLUSD",1731894048819,16.1386,238.21,238.18,10.15758676]
["bitfinex","SOLUSD",1731894048820,11.9406,238.21,238.18,10.15758676]
["bitfinex","SOLUSD",1731894049131,29.2768,238.25,238.2,10.15758676]
["bitfinex","SOLUSD",1731894049315,29.2768,238.31,238.24,23.776884]
["bitfinex","SOLUSD",1731894049516,29.2768,238.31,238.26,10.15758676]
["bitfinex","SOLUSD",1731894049709,11.8664,238.34,238.26,10.15758676]
["bitfinex","SOLUSD",1731894049904,11.8664,238.34,238.26,14.35458676]
["bitfinex","SOLUSD",1731894050125,10.15758676,238.33,238.24,14.35488676]
["bitfinex","SOLUSD",1731894050333,16.2311998,238.32,238.23,30.9223998]
["bitfinex","SOLUSD",1731894051415,20.4271998,238.32,238.23,30.9223998]
["bitfinex","SOLUSD",1731894052503,16.2311998,238.24,238.18,10.4961]
["bitfinex","SOLUSD",1731894052703,16.2311998,238.24,238.18,14.6946]
["bitfinex","SOLUSD",1731894052922,16.2311998,238.26,238.18,14.6946]
["bitfinex","SOLUSD",1731894053431,20.4282998,238.26,238.18,14.6946]
["bitfinex","SOLUSD",1731894053925,16.2311998,238.23,238.14,20.4301998]
["bitfinex","SOLUSD",1731894054129,11.6378,238.21,238.14,4.199]
["bitfinex","SOLUSD",1731894054308,11.6378,238.21,238.14,20.4301998]
["bitfinex","SOLUSD",1731894055217,11.6378,238.21,238.16,20.4299998]
["bitfinex","SOLUSD",1731894055438,16.2311998,238.25,238.16,20.4299998]
["bitfinex","SOLUSD",1731894055832,16.2311998,238.25,238.16,30.9270998]
["bitfinex","SOLUSD",1731894056134,16.2311998,238.24,238.16,14.6959]
["bitfinex","SOLUSD",1731894057004,11.6378,238.27,238.17,16.2311998]
["bitfinex","SOLUSD",1731894057005,16.2311998,238.26,238.17,16.2311998]
["bitfinex","SOLUSD",1731894057402,11.6378,238.27,238.17,16.2311998]
["bitfinex","SOLUSD",1731894057608,11.6378,238.27,238.21,16.2311998]
["bitfinex","SOLUSD",1731894057842,4.1962,238.31,238.22,16.2311998]
["bitfinex","SOLUSD",1731894058027,16.2311998,238.32,238.17,0.12549]
["bitfinex","SOLUSD",1731894058028,16.2311998,238.3,238.19,0.09367462]
["bitfinex","SOLUSD",1731894058336,16.2311998,238.32,238.23,16.2311998]
["bitfinex","SOLUSD",1731894059002,20.4271998,238.32,238.23,16.2311998]
["bitfinex","SOLUSD",1731894059402,16.2311998,238.28,238.22,10.4944]
["bitfinex","SOLUSD",1731894059959,16.2311998,238.26,238.17,30.9260998]
["bitfinex","SOLUSD",1731894060519,16.2311998,238.26,238.19,16.2311998]
["bitfinex","SOLUSD",1731894060931,16.2311998,238.26,238.19,20.4293998]
["bitfinex","SOLUSD",1731894061738,20.0,238.32,238.25,16.2311998]
["bitfinex","SOLUSD",1731894062031,39.9573,238.33,238.27,16.2311998]
["bitfinex","SOLUSD",1731894062225,39.9573,238.33,238.21,0.12549]
["bitfinex","SOLUSD",1731894062420,39.9573,238.33,238.27,16.2311998]
["bitfinex","SOLUSD",1731894062826,44.1532,238.33,238.23,10.4937]
["bitfinex","SOLUSD",1731894063136,16.2311998,238.32,238.23,10.4937]
["bitfinex","SOLUSD",1731894063926,16.2311998,238.28,238.2,16.2311998]
["bitfinex","SOLUSD",1731894064122,0.12549,238.31,238.19,4.1982]
["bitfinex","SOLUSD",1731894064123,16.2311998,238.26,238.19,4.1982]
["bitfinex","SOLUSD",1731894064321,16.2311998,238.24,238.14,16.2311998]
["bitfinex","SOLUSD",1731894064827,16.2311998,238.22,238.14,16.2311998]
["bitfinex","SOLUSD",1731894065014,16.2311998,238.22,238.13,10.4982]
["bitfinex","SOLUSD",1731894065416,16.2311998,238.22,238.14,16.2311998]
["bitfinex","SOLUSD",1731894066142,16.2311998,238.22,238.13,14.6975]
["bitfinex","SOLUSD",1731894066321,16.2311998,238.2,238.13,10.4982]
["bitfinex","SOLUSD",1731894066917,41.6998,238.21,238.14,16.2311998]
["bitfinex","SOLUSD",1731894067327,16.2311998,238.2,238.13,10.4982]
["bitfinex","SOLUSD",1731894068111,16.2311998,238.16,238.08,26.7316998]
["bitfinex","SOLUSD",1731894068311,16.2311998,238.16,238.08,10.5005]
["bitfinex","SOLUSD",1731894068533,16.2311998,238.14,238.04,16.2311998]
["bitfinex","SOLUSD",1731894068736,16.2311998,238.14,238.04,20.4319998]
["bitfinex","SOLUSD",1731894068916,20.4304998,238.14,238.04,30.9343998]
["bitfinex","SOLUSD",1731894069112,16.2311998,238.12,238.04,30.9343998]
["bitfinex","SOLUSD",1731894069312,4.1993,238.14,238.06,16.2311998]
["bitfinex","SOLUSD",1731894069313,16.2311998,238.14,238.06,16.2311998]
["bitfinex","SOLUSD",1731894070732,16.2311998,238.14,238.06,4.2005]
["bitfinex","SOLUSD",1731894071042,20.4303998,238.14,238.06,4.2005]
["bitfinex","SOLUSD",1731894072114,16.2311998,238.12,238.06,4.2005]
["bitfinex","SOLUSD",1731894072309,4.1983,238.19,237.99,31.17004597]
["bitfinex","SOLUSD",1731894072310,10.16084597,238.08,237.99,31.17004597]
["bitfinex","SOLUSD",1731894072516,10.16084597,238.08,238.0,14.7058]
["bitfinex","SOLUSD",1731894072730,10.16084597,238.1,238.01,10.16084597]
["bitfinex","SOLUSD",1731894073625,10.16084597,238.18,238.09,10.16084597]
["bitfinex","SOLUSD",1731894074144,10.16084597,238.14,238.05,10.16084597]
["bitfinex","SOLUSD",1731894075029,0.1,238.22,238.03,23.902374]
["bitfinex","SOLUSD",1731894075030,41.6998,238.27,238.13,10.16084597]
["bitfinex","SOLUSD",1731894075217,10.16084597,238.24,238.13,10.16084597]
["bitfinex","SOLUSD",1731894075418,14.35824597,238.24,238.14,14.6972]
["bitfinex","SOLUSD",1731894075817,10.16084597,238.22,238.14,14.6972]
["bitfinex","SOLUSD",1731894076341,10.16084597,238.22,238.09,0.12549]
["bitfinex","SOLUSD",1731894076342,10.16084597,238.16,238.09,10.5001]
["bitfinex","SOLUSD",1731894077537,10.16084597,238.16,238.09,14.7001]
["bitfinex","SOLUSD",1731894077725,10.16084597,238.1,238.04,10.5022]
["bitfinex","SOLUSD",1731894079922,10.16084597,238.14,238.05,10.16084597]
["bitfinex","SOLUSD",1731894080344,10.16084597,238.14,238.05,16.25576227]
["bitfinex","SOLUSD",1731894080345,16.25576227,238.14,238.05,16.25576227]
["bitfinex","SOLUSD",1731894080651,16.25576227,238.2,238.09,16.25576227]
["bitfinex","SOLUSD",1731894080652,15.8637,238.2,238.09,16.25576227]
["bitfinex","SOLUSD",1731894080952,16.25576227,238.19,238.12,14.6984]
["bitfinex","SOLUSD",1731894081452,16.25576227,238.24,238.14,23.776884]
["bitfinex","SOLUSD",1731894081624,27.92126227,238.26,238.17,16.25576227]
["bitfinex","SOLUSD",1731894082622,27.92126227,238.26,238.12,14.6984]
["bitfinex","SOLUSD",1731894082623,11.6655,238.26,238.19,16.25576227]
["bitfinex","SOLUSD",1731894082843,27.9113,238.27,238.2,4.1981]
["bitfinex","SOLUSD",1731894083042,16.25576227,238.3,238.21,16.25576227]
["bitfinex","SOLUSD",1731894083255,11.6655,238.31,238.23,16.25576227]
["bitfinex","SOLUSD",1731894083557,27.9113,238.34,238.2,14.6934]
["bitfinex","SOLUSD",1731894083558,44.16706227,238.34,238.25,16.25576227]
["bitfinex","SOLUSD",1731894085039,44.16706227,238.34,238.26,4.197]
["bitfinex","SOLUSD",1731894085542,16.25576227,238.32,238.25,10.4931]
["bitfinex","SOLUSD",1731894085927,16.25576227,238.32,238.25,14.6903]
["bitfinex","SOLUSD",1731894086721,4.1951,238.37,238.25,30.94606227]
["bitfinex","SOLUSD",1731894086722,16.25576227,238.34,238.25,30.94606227]
["bitfinex","SOLUSD",1731894087528,16.25576227,238.26,238.2,14.6934]
["bitfinex","SOLUSD",1731894087729,16.25576227,238.24,238.16,14.6959]
["bitfinex","SOLUSD",1731894089036,16.25576227,238.26,238.17,16.25576227]
["bitfinex","SOLUSD",1731894089226,16.25576227,238.24,238.16,14.6959]
["bitfinex","SOLUSD",1731894089556,16.25576227,238.22,238.16,14.6959]
["bitfinex","SOLUSD",1731894089925,16.25576227,238.27,238.18,16.25576227]
["bitfinex","SOLUSD",1731894090149,16.25576227,238.27,238.16,30.95166227]
["bitfinex","SOLUSD",1731894090357,16.25576227,238.32,238.16,30.95166227]
["bitfinex","SOLUSD",1731894090358,16.25576227,238.25,238.16,30.95166227]
["bitfinex","SOLUSD",1731894091060,16.25576227,238.27,238.16,30.95166227]
["bitfinex","SOLUSD",1731894091443,16.25576227,238.25,238.16,30.95166227]
["bitfinex","SOLUSD",1731894092555,16.25576227,238.21,238.16,14.6959]
["bitfinex","SOLUSD",1731894092730,16.25576227,238.17,238.11,10.4991]
["bitfinex","SOLUSD",1731894093754,11.6655,238.24,238.12,0.09367462]
["bitfinex","SOLUSD",1731894093755,16.25576227,238.19,238.12,0.09367462]
["bitfinex","SOLUSD",1731894093939,16.25576227,238.21,238.13,16.25576227]
["bitfinex","SOLUSD",1731894094130,16.25576227,238.23,238.15,0.09367462]
["bitfinex","SOLUSD",1731894095043,16.25576227,238.23,238.16,0.12549]
["bitfinex","SOLUSD",1731894095548,16.25576227,238.23,238.17,14.6953]
["bitfinex","SOLUSD",1731894100061,16.25576227,238.21,238.17,14.6953]
["bitfinex","SOLUSD",1731894100363,10.15201562,238.21,238.17,14.6953]
["bitfinex","SOLUSD",1731894101335,11.6655,238.29,238.12,10.4987]
["bitfinex","SOLUSD",1731894101336,10.15201562,238.19,238.12,10.4987]
["bitfinex","SOLUSD",1731894101752,10.15201562,238.19,238.13,0.09367462]
["bitfinex","SOLUSD",1731894102062,10.15201562,238.21,238.13,0.09367462]
["bitfinex","SOLUSD",1731894102236,10.15201562,238.21,238.12,17.34844104]
["bitfinex","SOLUSD",1731894102565,11.6655,238.29,238.12,17.34844104]
["bitfinex","SOLUSD",1731894102566,10.15201562,238.23,238.15,10.15201562]
["bitfinex","SOLUSD",1731894103132,10.15201562,238.25,238.16,0.09367462]
["bitfinex","SOLUSD",1731894103940,10.15201562,238.25,238.17,4.1986]
["bitfinex","SOLUSD",1731894104343,10.15201562,238.25,238.17,14.6953]
["bitfinex","SOLUSD",1731894105457,4.1962,238.31,238.2,10.15201562]
["bitfinex","SOLUSD",1731894105756,11.6655,238.35,238.25,0.21916462]
["bitfinex","SOLUSD",1731894105757,10.15201562,238.34,238.25,0.21916462]
["bitfinex","SOLUSD",1731894106075,6.48897207,238.39,238.25,0.21916462]
["bitfinex","SOLUSD",1731894106076,10.15201562,238.39,238.3,10.15201562]
["bitfinex","SOLUSD",1731894106262,10.15201562,238.41,238.32,10.15201562]
["bitfinex","SOLUSD",1731894106661,10.15201562,238.39,238.32,10.15201562]
["bitfinex","SOLUSD",1731894106976,10.15201562,238.39,238.3,10.15201562]
["bitfinex","SOLUSD",1731894107141,10.15201562,238.35,238.26,10.24569024]
["bitfinex","SOLUSD",1731894107466,10.15201562,238.35,238.27,14.6891]
["bitfinex","SOLUSD",1731894109067,10.15201562,238.31,238.25,4.1971]
["bitfinex","SOLUSD",1731894110035,10.15201562,238.31,238.23,0.09367462]
["bitfinex","SOLUSD",1731894110243,16.22995797,238.32,238.23,31.01523259]
["bitfinex","SOLUSD",1731894110860,16.22995797,238.32,238.25,0.09367462]
["bitfinex","SOLUSD",1731894112264,16.22995797,238.32,238.26,4.197]
["bitfinex","SOLUSD",1731894113161,16.22995797,238.32,238.25,4.1972]
["bitfinex","SOLUSD",1731894115070,16.22995797,238.3,238.23,10.494]
["bitfinex","SOLUSD",1731894115277,16.22995797,238.28,238.19,43.62725797]
["bitfinex","SOLUSD",1731894115461,16.22995797,238.28,238.21,4.1978]
["bitfinex","SOLUSD",1731894115974,16.22995797,238.28,238.2,10.4953]
["bitfinex","SOLUSD",1731894116552,16.22995797,238.3,238.21,16.22995797]
["bitfinex","SOLUSD",1731894117145,20.42635797,238.3,238.21,20.42785797]
["bitfinex","SOLUSD",1731894117347,16.22995797,238.32,238.23,16.22995797]
["bitfinex","SOLUSD",1731894117549,16.22995797,238.36,238.27,16.22995797]
["bitfinex","SOLUSD",1731894118449,16.22995797,238.36,238.26,0.21916462]
["bitfinex","SOLUSD",1731894118765,16.22995797,238.36,238.27,4.1969]
["bitfinex","SOLUSD",1731894119153,16.22995797,238.34,238.27,4.1969]
["bitfinex","SOLUSD",1731894119859,16.22995797,238.32,238.24,4.1972]
["bitfinex","SOLUSD",1731894120177,16.22995797,238.28,238.21,14.6926]
["bitfinex","SOLUSD",1731894120550,16.22995797,238.3,238.21,30.92255797]
["bitfinex","SOLUSD",1731894121283,16.22995797,238.28,238.21,14.6926]
["bitfinex","SOLUSD",1731894121852,4.1961,238.32,238.21,30.92255797]
["bitfinex","SOLUSD",1731894122054,16.22995797,238.3,238.21,30.92255797]
["bitfinex","SOLUSD",1731894122260,16.22995797,238.32,238.24,0.21916462]
["bitfinex","SOLUSD",1731894122571,16.22995797,238.36,238.27,16.22995797]
["bitfinex","SOLUSD",1731894122965,16.22995797,238.36,238.28,4.1967]
["bitfinex","SOLUSD",1731894123870,16.22995797,238.38,238.29,16.22995797]
["bitfinex","SOLUSD",1731894124063,16.22995797,238.4,238.31,16.22995797]
["bitfinex","SOLUSD",1731894124396,16.22995797,238.38,238.29,16.22995797]
["bitfinex","SOLUSD",1731894125384,16.22995797,238.38,238.3,4.1963]
["bitfinex","SOLUSD",1731894125680,16.22995797,238.38,238.3,14.6872]
["bitfinex","SOLUSD",1731894125876,16.22995797,238.36,238.28,4.1966]
["bitfinex","SOLUSD",1731894126082,16.22995797,238.34,238.26,4.1969]
["bitfinex","SOLUSD",1731894126373,16.22995797,238.32,238.26,4.1969]
["bitfinex","SOLUSD",1731894126881,16.22995797,238.32,238.26,14.6896]
["bitfinex","SOLUSD",1731894127454,4.1948,238.39,238.26,14.6896]
["bitfinex","SOLUSD",1731894127455,16.22995797,238.36,238.27,40.22600659]
["bitfinex","SOLUSD",1731894127764,16.22995797,238.38,238.3,0.21916462]
["bitfinex","SOLUSD",1731894127959,16.22995797,238.4,238.31,16.22995797]
["bitfinex","SOLUSD",1731894128786,4.1935,238.46,238.34,0.09367462]
["bitfinex","SOLUSD",1731894129078,4.1935,238.46,238.32,28.8159]
["bitfinex","SOLUSD",1731894129079,16.22995797,238.39,238.32,28.8159]
["bitfinex","SOLUSD",1731894129656,16.22995797,238.39,238.33,14.6854]
["bitfinex","SOLUSD",1731894130055,16.22995797,238.41,238.33,14.6854]
["bitfinex","SOLUSD",1731894130287,16.22995797,238.43,238.35,16.22995797]
["bitfinex","SOLUSD",1731894130573,16.22995797,238.45,238.35,16.22995797]
["bitfinex","SOLUSD",1731894130958,16.22995797,238.45,238.36,23.99604862]
["bitfinex","SOLUSD",1731894131156,16.22995797,238.45,238.38,23.99604862]
["bitfinex","SOLUSD",1731894131361,16.22995797,238.45,238.37,16.22995797]
["bitfinex","SOLUSD",1731894131559,16.22995797,238.43,238.36,0.21916462]
["bitfinex","SOLUSD",1731894131775,16.22995797,238.41,238.35,4.1954]
["bitfinex","SOLUSD",1731894132391,10.13739615,238.41,238.35,4.1954]
["bitfinex","SOLUSD",1731894132884,10.13739615,238.39,238.34,10.4892]
["bitfinex","SOLUSD",1731894133386,10.13739615,238.39,238.33,4.1957]
["bitfinex","SOLUSD",1731894133387,10.13739615,238.35,238.29,10.4912]
["bitfinex","SOLUSD",1731894133573,10.13739615,238.32,238.29,10.4912]
["bitfinex","SOLUSD",1731894134269,16.22932968,238.32,238.29,10.4912]
["bitfinex","SOLUSD",1731894134864,16.22932968,238.32,238.24,14.691]
["bitfinex","SOLUSD",1731894137388,16.22932968,238.3,238.24,14.691]
["bitfinex","SOLUSD",1731894138563,16.22932968,238.3,238.24,10.4936]
["bitfinex","SOLUSD",1731894138970,16.22932968,238.32,238.24,10.4936]
["bitfinex","SOLUSD",1731894139183,16.22932968,238.3,238.24,10.4936]
["bitfinex","SOLUSD",1731894139694,20.42562968,238.3,238.24,10.4936]
["bitfinex","SOLUSD",1731894139876,16.22932968,238.28,238.24,10.4936]
["bitfinex","SOLUSD",1731894141767,16.22932968,238.3,238.24,10.4936]
["bitfinex","SOLUSD",1731894142463,16.22932968,238.32,238.24,26.72292968]
["bitfinex","SOLUSD",1731894142666,16.22932968,238.34,238.26,16.22932968]
["bitfinex","SOLUSD",1731894143570,16.22932968,238.34,238.24,16.22932968]
["bitfinex","SOLUSD",1731894143769,16.22932968,238.32,238.24,16.22932968]
["bitfinex","SOLUSD",1731894144871,16.22932968,238.32,238.25,14.6903]
["bitfinex","SOLUSD",1731894145085,16.22932968,238.38,238.3,16.22932968]
["bitfinex","SOLUSD",1731894145276,16.22932968,238.4,238.3,16.22932968]
["bitfinex","SOLUSD",1731894145478,16.22932968,238.38,238.3,16.22932968]
["bitfinex","SOLUSD",1731894145888,16.22932968,238.38,238.28,27.4893]
["bitfinex","SOLUSD",1731894145889,16.22932968,238.38,238.28,43.71862968]
["bitfinex","SOLUSD",1731894146086,4.1943,238.42,238.28,16.22932968]
["bitfinex","SOLUSD",1731894146087,16.22932968,238.36,238.28,16.22932968]
["bitfinex","SOLUSD",1731894146494,16.22932968,238.38,238.3,16.22932968]
["bitfinex","SOLUSD",1731894146878,16.22932968,238.38,238.29,38.590274]
["bitfinex","SOLUSD",1731894148397,16.22932968,238.42,238.32,16.22932968]
["bitfinex","SOLUSD",1731894149596,16.22932968,238.42,238.34,16.22932968]
["bitfinex","SOLUSD",1731894150176,16.22932968,238.44,238.35,0.09367462]
["bitfinex","SOLUSD",1731894150392,16.22932968,238.48,238.38,16.22932968]
["bitfinex","SOLUSD",1731894150590,16.22932968,238.48,238.4,16.22932968]
["bitfinex","SOLUSD",1731894150906,16.22932968,238.46,238.38,16.22932968]
["bitfinex","SOLUSD",1731894152384,16.22932968,238.44,238.36,4.1952]
["bitfinex","SOLUSD",1731894152581,16.22932968,238.44,238.36,14.6835]
["bitfinex","SOLUSD",1731894153706,16.22932968,238.42,238.36,14.6835]
["bitfinex","SOLUSD",1731894154314,16.22932968,238.38,238.36,10.4883]
["bitfinex","SOLUSD",1731894154488,16.22932968,238.38,238.34,4.1955]
["bitfinex","SOLUSD",1731894154808,0.1,238.51,238.34,4.1955]
["bitfinex","SOLUSD",1731894154809,6.83852912,238.55,238.37,21.0486]
["bitfinex","SOLUSD",1731894155016,0.4705112,238.57,238.54,16.22932968]
["bitfinex","SOLUSD",1731894155310,0.4705112,238.57,238.53,7.25633513]
["bitfinex","SOLUSD",1731894155613,16.22932968,238.55,238.47,16.22932968]
["bitfinex","SOLUSD",1731894155790,0.4705112,238.57,238.44,23.902374]
["bitfinex","SOLUSD",1731894155791,16.22932968,238.53,238.44,23.902374]
["bitfinex","SOLUSD",1731894156316,16.22932968,238.53,238.46,4.1935]
["bitfinex","SOLUSD",1731894156484,16.69984088,238.57,238.47,16.22932968]
["bitfinex","SOLUSD",1731894156680,16.22932968,238.53,238.46,10.4839]
["bitfinex","SOLUSD",1731894156978,16.22932968,238.51,238.46,10.4839]
["bitfinex","SOLUSD",1731894158302,10.12678479,238.52,238.46,10.4839]
["bitfinex","SOLUSD",1731894160105,21.70458479,238.56,238.47,10.12678479]
["bitfinex","SOLUSD",1731894161210,21.70458479,238.56,238.48,4.1932]
["bitfinex","SOLUSD",1731894161614,10.12678479,238.54,238.48,4.1932]
["bitfinex","SOLUSD",1731894162523,21.70458479,238.56,238.47,10.12678479]
["bitfinex","SOLUSD",1731894163394,21.70458479,238.56,238.49,10.12678479]
["bitfinex","SOLUSD",1731894163597,21.70458479,238.56,238.49,14.31978479]
["bitfinex","SOLUSD",1731894164203,21.70458479,238.56,238.49,4.193]
["bitfinex","SOLUSD",1731894164595,10.12678479,238.56,238.49,4.193]
["bitfinex","SOLUSD",1731894164800,10.12678479,238.54,238.47,4.1932]
["bitfinex","SOLUSD",1731894165002,10.12678479,238.54,238.46,10.4839]
["bitfinex","SOLUSD",1731894165222,10.12678479,238.52,238.46,10.4839]
["bitfinex","SOLUSD",1731894166224,10.12678479,238.52,238.46,14.6774]
["bitfinex","SOLUSD",1731894166421,10.12678479,238.5,238.43,10.12678479]
["bitfinex","SOLUSD",1731894166625,10.12678479,238.5,238.42,4.1941]
["bitfinex","SOLUSD",1731894167291,10.12678479,238.5,238.42,14.6797]
["bitfinex","SOLUSD",1731894168423,10.12678479,238.52,238.45,10.12678479]
["bitfinex","SOLUSD",1731894168606,14.31898479,238.54,238.47,10.12678479]
["bitfinex","SOLUSD",1731894168815,10.12678479,238.52,238.43,10.12678479]
["bitfinex","SOLUSD",1731894168999,10.12678479,238.5,238.42,14.6797]
["bitfinex","SOLUSD",1731894169822,10.12678479,238.52,238.43,10.12678479]
["bitfinex","SOLUSD",1731894170121,4.28607462,238.53,238.45,10.12678479]
["bitfinex","SOLUSD",1731894170428,10.12678479,238.52,238.43,10.12678479]
["bitfinex","SOLUSD",1731894170802,10.12678479,238.52,238.43,24.80588479]
["bitfinex","SOLUSD",1731894171410,10.12678479,238.52,238.45,10.12678479]
["bitfinex","SOLUSD",1731894171719,29.1878112,238.57,238.49,10.12678479]
["bitfinex","SOLUSD",1731894171914,0.4705112,238.57,238.49,10.12678479]
["bitfinex","SOLUSD",1731894172120,4.6621112,238.57,238.49,10.12678479]
["bitfinex","SOLUSD",1731894172427,0.4705112,238.57,238.49,10.12678479]
["bitfinex","SOLUSD",1731894172801,0.4705112,238.57,238.49,14.31958479]
["bitfinex","SOLUSD",1731894172998,0.4705112,238.57,238.56,10.12678479]
["bitfinex","SOLUSD",1731894173301,0.4705112,238.57,238.56,44.28143358]
["bitfinex","SOLUSD",1731894173716,0.4705112,238.57,238.56,34.15464879]
["bitfinex","SOLUSD",1731894174923,0.4705112,238.57,238.56,38.34644879]
["bitfinex","SOLUSD",1731894176616,0.4705112,238.57,238.56,4.1918]
["bitfinex","SOLUSD",1731894177320,0.4705112,238.57,238.56,14.31858479]
["bitfinex","SOLUSD",1731894177927,0.4705112,238.57,238.55,10.4799]
["bitfinex","SOLUSD",1731894178220,0.4705112,238.57,238.52,14.31918479]
["bitfinex","SOLUSD",1731894178919,0.4705112,238.57,238.5,20.60888479]
["bitfinex","SOLUSD",1731894179117,4.6622112,238.57,238.5,20.60888479]
["bitfinex","SOLUSD",1731894180054,4.6622112,238.57,238.5,10.12678479]
["bitfinex","SOLUSD",1731894180332,4.6622112,238.57,238.37,0.1]
["bitfinex","SOLUSD",1731894180333,10.12678479,238.54,238.46,10.12678479]
["bitfinex","SOLUSD",1731894182308,14.31898479,238.54,238.46,10.12678479]
["bitfinex","SOLUSD",1731894182735,14.31898479,238.54,238.46,14.32018479]
["bitfinex","SOLUSD",1731894182939,4.1922,238.54,238.48,10.12678479]
["bitfinex","SOLUSD",1731894183637,0.09367462,238.55,238.48,10.12678479]
["bitfinex","SOLUSD",1731894183835,0.4705112,238.57,238.5,10.12678479]
["bitfinex","SOLUSD",1731894184532,10.12678479,238.54,238.46,20.61068479]
["bitfinex","SOLUSD",1731894184744,4.6622112,238.57,238.44,10.12678479]
["bitfinex","SOLUSD",1731894184745,0.09367462,238.51,238.44,10.12678479]
["bitfinex","SOLUSD",1731894184913,10.12678479,238.54,238.46,10.12678479]
["bitfinex","SOLUSD",1731894185112,20.0,238.54,238.48,10.12678479]
["bitfinex","SOLUSD",1731894185830,30.12678479,238.54,238.46,10.12678479]
["bitfinex","SOLUSD",1731894187023,4.1923,238.53,238.46,10.12678479]
["bitfinex","SOLUSD",1731894187330,10.22045941,238.52,238.44,10.12678479]
["bitfinex","SOLUSD",1731894187833,0.09367462,238.52,238.44,10.12678479]
["bitfinex","SOLUSD",1731894188347,10.22045941,238.52,238.44,10.12678479]
["bitfinex","SOLUSD",1731894188837,10.22045941,238.52,238.42,10.12678479]
["bitfinex","SOLUSD",1731894189215,0.09367462,238.5,238.42,10.12678479]
["bitfinex","SOLUSD",1731894189432,0.09367462,238.5,238.35,10.4886]
["bitfinex","SOLUSD",1731894189433,0.09367462,238.44,238.35,10.4886]
["bitfinex","SOLUSD",1731894189736,0.12549,238.47,238.32,4.196]
["bitfinex","SOLUSD",1731894189737,10.12678479,238.41,238.33,10.12678479]
["bitfinex","SOLUSD",1731894190142,50.07538479,238.43,238.35,10.12678479]
["bitfinex","SOLUSD",1731894190928,10.12678479,238.41,238.33,10.12678479]
["bitfinex","SOLUSD",1731894191227,10.12678479,238.41,238.33,14.32248479]
["bitfinex","SOLUSD",1731894191745,39.9486,238.43,238.35,10.12678479]
["bitfinex","SOLUSD",1731894191746,50.07538479,238.43,238.35,10.12678479]
["bitfinex","SOLUSD",1731894191916,50.07538479,238.49,238.39,10.12678479]
["bitfinex","SOLUSD",1731894192237,50.07538479,238.49,238.33,14.6853]
["bitfinex","SOLUSD",1731894192238,39.9486,238.49,238.43,10.12678479]
["bitfinex","SOLUSD",1731894192426,0.09367462,238.48,238.41,10.12678479]
["bitfinex","SOLUSD",1731894193133,4.1933,238.47,238.41,10.12678479]
["bitfinex","SOLUSD",1731894193340,4.1933,238.47,238.39,10.12678479]
["bitfinex","SOLUSD",1731894193646,10.12678479,238.45,238.35,10.12678479]
["bitfinex","SOLUSD",1731894193836,4.1933,238.47,238.35,10.12678479]
["bitfinex","SOLUSD",1731894193837,10.12678479,238.43,238.35,10.12678479]
["bitfinex","SOLUSD",1731894194014,4.1933,238.47,238.33,10.4896]
["bitfinex","SOLUSD",1731894194015,10.12678479,238.41,238.33,10.12678479]
["bitfinex","SOLUSD",1731894194217,10.12678479,238.41,238.31,10.12678479]
["bitfinex","SOLUSD",1731894194842,0.1,238.46,238.3,4.1962]
["bitfinex","SOLUSD",1731894194843,0.09367462,238.4,238.33,10.12678479]
["bitfinex","SOLUSD",1731894195523,0.09367462,238.4,238.35,10.12678479]
["bitfinex","SOLUSD",1731894195943,0.09367462,238.4,238.39,10.12678479]
["bitfinex","SOLUSD",1731894196319,0.09367462,238.4,238.39,16.20959148]
["bitfinex","SOLUSD",1731894197040,0.09367462,238.4,238.39,20.40439148]
["bitfinex","SOLUSD",1731894197555,0.09367462,238.4,238.37,16.20959148]
["bitfinex","SOLUSD",1731894197717,0.09367462,238.4,238.33,36.20959148]
["bitfinex","SOLUSD",1731894197922,4.28837462,238.4,238.33,16.20959148]
["bitfinex","SOLUSD",1731894198917,23.776884,238.39,238.33,16.20959148]
["bitfinex","SOLUSD",1731894199143,16.20959148,238.38,238.31,16.20959148]
["bitfinex","SOLUSD",1731894199313,23.776884,238.35,238.27,26.70159148]
["bitfinex","SOLUSD",1731894199946,16.20959148,238.32,238.23,16.20959148]
["bitfinex","SOLUSD",1731894200239,23.776884,238.31,238.23,16.20959148]
["bitfinex","SOLUSD",1731894200441,23.776884,238.29,238.22,10.4944]
["bitfinex","SOLUSD",1731894200646,16.20959148,238.28,238.22,10.4944]
["bitfinex","SOLUSD",1731894202343,20.40639148,238.28,238.19,16.20959148]
["bitfinex","SOLUSD",1731894202748,16.20959148,238.26,238.19,16.20959148]
["bitfinex","SOLUSD",1731894203048,46.47479148,238.26,238.17,16.20959148]
["bitfinex","SOLUSD",1731894203348,16.20959148,238.24,238.16,10.4967]
["bitfinex","SOLUSD",1731894203642,16.20959148,238.22,238.16,10.4967]
["bitfinex","SOLUSD",1731894205144,20.40749148,238.22,238.15,16.20959148]
["bitfinex","SOLUSD",1731894205346,23.87055862,238.21,238.13,16.20959148]
["bitfinex","SOLUSD",1731894206549,16.20959148,238.2,238.13,16.20959148]
["bitfinex","SOLUSD",1731894207141,23.776884,238.19,238.11,20.40919148]
["bitfinex","SOLUSD",1731894208444,0.09367462,238.15,238.04,10.5021]
["bitfinex","SOLUSD",1731894208627,23.87055862,238.15,238.07,16.20959148]
["bitfinex","SOLUSD",1731894209334,16.20959148,238.14,238.07,16.20959148]
["bitfinex","SOLUSD",1731894209957,23.776884,238.13,238.07,16.20959148]
["bitfinex","SOLUSD",1731894210543,23.776884,238.13,238.05,20.41029148]
["bitfinex","SOLUSD",1731894210935,0.09367462,238.12,238.05,16.20959148]
["bitfinex","SOLUSD",1731894212044,27.976384,238.13,238.05,16.20959148]
["bitfinex","SOLUSD",1731894212230,23.776884,238.11,238.05,16.20959148]
["bitfinex","SOLUSD",1731894213331,23.776884,238.12,238.07,16.20959148]
["bitfinex","SOLUSD",1731894213534,40.11196548,238.14,238.07,16.20959148]
["bitfinex","SOLUSD",1731894213751,0.09367462,238.13,238.05,16.20959148]
["bitfinex","SOLUSD",1731894214947,23.776884,238.12,238.05,16.20959148]
["bitfinex","SOLUSD",1731894215654,23.776884,238.12,238.07,16.20959148]
["bitfinex","SOLUSD",1731894216547,23.776884,238.12,238.05,16.20959148]
["bitfinex","SOLUSD",1731894218135,23.776884,238.12,238.07,16.20959148]
["bitfinex","SOLUSD",1731894218346,23.776884,238.12,238.07,10.15910847]
["bitfinex","SOLUSD",1731894218864,10.15910847,238.17,238.09,10.15910847]
["bitfinex","SOLUSD",1731894219046,10.15910847,238.21,238.14,10.15910847]
["bitfinex","SOLUSD",1731894219355,4.198,238.21,238.14,10.15910847]
["bitfinex","SOLUSD",1731894219556,4.1982,238.2,238.14,10.15910847]
["bitfinex","SOLUSD",1731894219931,10.15910847,238.23,238.14,10.15910847]
["bitfinex","SOLUSD",1731894220460,10.15910847,238.23,238.12,16.24290737]
["bitfinex","SOLUSD",1731894220461,16.24290737,238.2,238.12,16.24290737]
["bitfinex","SOLUSD",1731894220627,16.24290737,238.2,238.1,16.24290737]
["bitfinex","SOLUSD",1731894221136,58.43780737,238.18,238.1,16.24290737]
["bitfinex","SOLUSD",1731894221349,0.09367462,238.17,238.07,4.2004]
["bitfinex","SOLUSD",1731894221561,23.99604862,238.17,238.08,16.24290737]
["bitfinex","SOLUSD",1731894222763,16.24290737,238.16,238.08,16.24290737]
["bitfinex","SOLUSD",1731894222936,23.776884,238.15,238.08,16.24290737]
["bitfinex","SOLUSD",1731894223437,23.776884,238.17,238.12,16.24290737]
["bitfinex","SOLUSD",1731894223639,42.1949,238.18,238.14,16.24290737]
["bitfinex","SOLUSD",1731894223949,46.3934,238.18,238.12,16.24290737]
["bitfinex","SOLUSD",1731894224643,42.1949,238.18,238.12,16.24290737]
["bitfinex","SOLUSD",1731894224839,42.1949,238.18,238.16,16.24290737]
["bitfinex","SOLUSD",1731894225032,26.2859,238.25,238.16,16.24290737]
["bitfinex","SOLUSD",1731894225234,26.2859,238.25,238.19,16.24290737]
["bitfinex","SOLUSD",1731894225429,26.2859,238.25,238.09,35.7006]
["bitfinex","SOLUSD",1731894225430,26.2859,238.25,238.17,16.24290737]
["bitfinex","SOLUSD",1731894226463,30.4832,238.25,238.17,16.24290737]
["bitfinex","SOLUSD",1731894226647,0.09367462,238.24,238.17,16.24290737]
["bitfinex","SOLUSD",1731894226854,0.09367462,238.2,238.05,0.25098]
["bitfinex","SOLUSD",1731894227045,16.24290737,238.17,238.04,14.7033]
["bitfinex","SOLUSD",1731894227253,18.8848,238.15,238.08,16.24290737]
["bitfinex","SOLUSD",1731894228353,18.8848,238.15,238.09,4.2]
["bitfinex","SOLUSD",1731894228748,18.8848,238.15,238.1,16.24290737]
["bitfinex","SOLUSD",1731894229559,18.8848,238.15,238.12,16.24290737]
["bitfinex","SOLUSD",1731894231101,18.8848,238.15,238.1,20.44270737]
["bitfinex","SOLUSD",1731894231851,31.55745862,238.14,238.08,16.24290737]
["bitfinex","SOLUSD",1731894232064,31.463784,238.14,238.06,20.44330737]
["bitfinex","SOLUSD",1731894232284,7.6869,238.14,238.08,16.24290737]
["bitfinex","SOLUSD",1731894232450,7.6869,238.14,238.1,16.24290737]
["bitfinex","SOLUSD",1731894233961,7.6869,238.14,238.08,16.24290737]
["bitfinex","SOLUSD",1731894234174,23.776884,238.13,238.07,20.0]
["bitfinex","SOLUSD",1731894234359,23.776884,238.13,238.06,30.94480737]
["bitfinex","SOLUSD",1731894236486,23.776884,238.13,238.04,16.24290737]
["bitfinex","SOLUSD",1731894236487,0.09367462,238.12,238.04,16.24290737]
["bitfinex","SOLUSD",1731894236659,0.09367462,238.12,238.04,20.44380737]
["bitfinex","SOLUSD",1731894236976,0.09367462,238.12,238.04,16.24290737]
["bitfinex","SOLUSD",1731894237367,0.09367462,238.12,238.04,20.44380737]
["bitfinex","SOLUSD",1731894238867,0.09367462,238.12,238.06,16.24290737]
["bitfinex","SOLUSD",1731894239065,23.776884,238.13,238.06,16.24290737]
["bitfinex","SOLUSD",1731894239275,7.6869,238.14,238.1,16.24290737]
["bitfinex","SOLUSD",1731894239582,7.6869,238.14,238.12,16.24290737]
["bitfinex","SOLUSD",1731894239780,7.6869,238.14,238.1,16.24290737]
["bitfinex","SOLUSD",1731894240660,23.776884,238.13,238.08,16.24290737]
["bitfinex","SOLUSD",1731894241585,23.776884,238.13,238.08,20.44300737]
["bitfinex","SOLUSD",1731894242368,23.776884,238.13,238.09,10.1572762]
["bitfinex","SOLUSD",1731894243680,23.776884,238.13,238.07,10.1572762]
["bitfinex","SOLUSD",1731894243871,23.776884,238.13,238.05,20.6587762]
["bitfinex","SOLUSD",1731894244179,0.09367462,238.12,238.05,20.6587762]
["bitfinex","SOLUSD",1731894245073,0.09367462,238.1,238.03,10.1572762]
["bitfinex","SOLUSD",1731894245599,23.776884,238.12,238.05,10.1572762]
["bitfinex","SOLUSD",1731894245760,23.776884,238.12,238.05,14.3578762]
["bitfinex","SOLUSD",1731894246784,23.776884,238.11,238.05,14.3578762]
["bitfinex","SOLUSD",1731894248512,23.776884,238.11,238.07,10.1572762]
["bitfinex","SOLUSD",1731894248785,23.776884,238.13,238.07,10.1572762]
["bitfinex","SOLUSD",1731894249083,0.09367462,238.12,238.07,10.1572762]
["bitfinex","SOLUSD",1731894249894,27.976384,238.13,238.07,10.1572762]
["bitfinex","SOLUSD",1731894250060,7.6869,238.14,238.11,10.1572762]
["bitfinex","SOLUSD",1731894250265,7.6869,238.14,238.13,10.1572762]
["bitfinex","SOLUSD",1731894250465,18.8848,238.15,238.13,10.1572762]
["bitfinex","SOLUSD",1731894250676,7.2257,238.2,238.13,10.1572762]
["bitfinex","SOLUSD",1731894250914,7.2257,238.2,238.18,10.1572762]
["bitfinex","SOLUSD",1731894252793,23.776884,238.21,238.18,10.1572762]
["bitfinex","SOLUSD",1731894254782,18.5002,238.22,238.2,10.1572762]
["bitfinex","SOLUSD",1731894254962,7.2257,238.25,238.2,10.1572762]
["bitfinex","SOLUSD",1731894255163,23.776884,238.24,238.2,10.1572762]
["bitfinex","SOLUSD",1731894255968,23.776884,238.24,238.18,4.1983]
["bitfinex","SOLUSD",1731894256188,23.776884,238.24,238.19,10.1572762]
["bitfinex","SOLUSD",1731894257972,23.776884,238.24,238.08,10.2572762]
["bitfinex","SOLUSD",1731894257973,23.87055862,238.21,238.12,10.4986]
["bitfinex","SOLUSD",1731894258290,10.1572762,238.2,238.12,10.4986]
["bitfinex","SOLUSD",1731894258462,23.776884,238.19,238.12,10.4986]
["bitfinex","SOLUSD",1731894258867,23.776884,238.17,238.09,14.3571762]
["bitfinex","SOLUSD",1731894260599,7.3257,238.25,238.13,10.1572762]
["bitfinex","SOLUSD",1731894260600,14.3550762,238.22,238.13,10.1572762]
["bitfinex","SOLUSD",1731894260761,23.776884,238.21,238.15,10.1572762]
["bitfinex","SOLUSD",1731894261782,23.776884,238.21,238.15,14.3562762]
["bitfinex","SOLUSD",1731894262374,23.776884,238.21,238.15,4.199]
["bitfinex","SOLUSD",1731894262574,23.776884,238.21,238.15,14.3562762]
["bitfinex","SOLUSD",1731894264194,23.776884,238.24,238.17,10.1572762]
["bitfinex","SOLUSD",1731894264489,23.776884,238.24,238.19,10.1572762]
["bitfinex","SOLUSD",1731894265372,27.974384,238.24,238.17,14.3557762]
["bitfinex","SOLUSD",1731894266490,38.1316602,238.24,238.15,20.6547762]
["bitfinex","SOLUSD",1731894266901,38.1316602,238.24,238.15,24.8537762]
["bitfinex","SOLUSD",1731894267771,27.974384,238.24,238.17,10.1572762]
["bitfinex","SOLUSD",1731894267974,27.974384,238.24,238.18,4.1985]
["bitfinex","SOLUSD",1731894268189,23.776884,238.24,238.19,10.1572762]
["bitfinex","SOLUSD",1731894269887,23.776884,238.24,238.17,10.1572762]
["bitfinex","SOLUSD",1731894270122,27.974384,238.24,238.17,10.1572762]
["bitfinex","SOLUSD",1731894270397,10.1572762,238.23,238.15,10.1572762]
["bitfinex","SOLUSD",1731894270692,27.974384,238.24,238.15,10.1572762]
["bitfinex","SOLUSD",1731894271173,27.974384,238.24,238.11,20.0]
["bitfinex","SOLUSD",1731894271174,10.1572762,238.21,238.11,20.0]
["bitfinex","SOLUSD",1731894271492,28.074384,238.24,238.11,20.0]
["bitfinex","SOLUSD",1731894271493,10.1572762,238.19,238.11,20.0]
["bitfinex","SOLUSD",1731894271677,10.1572762,238.19,238.1,10.1572762]
["bitfinex","SOLUSD",1731894271873,0.09367462,238.14,238.05,14.7026]
["bitfinex","SOLUSD",1731894272086,23.87055862,238.14,238.05,24.8598762]
["bitfinex","SOLUSD",1731894272976,28.06975862,238.14,238.05,24.8598762]
["bitfinex","SOLUSD",1731894274404,14.3566762,238.13,238.05,24.8598762]
["bitfinex","SOLUSD",1731894274581,23.776884,238.12,238.05,24.8598762]
["bitfinex","SOLUSD",1731894275383,10.25095082,238.11,238.04,20.0]
["bitfinex","SOLUSD",1731894275602,23.776884,238.1,238.04,20.0]
["bitfinex","SOLUSD",1731894276380,23.776884,238.1,238.03,10.1572762]
["bitfinex","SOLUSD",1731894276598,27.976784,238.1,238.01,14.3585762]
["bitfinex","SOLUSD",1731894276799,23.776884,238.08,238.01,14.3585762]
["bitfinex","SOLUSD",1731894277498,23.776884,238.06,238.0,10.5041]
["bitfinex","SOLUSD",1731894277690,42.249784,238.06,238.0,10.5041]
["bitfinex","SOLUSD",1731894279404,18.4729,238.06,238.03,10.1572762]
["bitfinex","SOLUSD",1731894279595,4.1998,238.11,238.0,14.7057]
["bitfinex","SOLUSD",1731894279903,4.1998,238.11,238.04,10.1572762]
["bitfinex","SOLUSD",1731894280285,14.3570762,238.11,238.04,10.1572762]
["bitfinex","SOLUSD",1731894280484,0.09367462,238.08,238.02,10.1572762]
["bitfinex","SOLUSD",1731894281009,23.87055862,238.08,238.02,10.1572762]
["bitfinex","SOLUSD",1731894281609,23.776884,238.09,238.02,14.3584762]
["bitfinex","SOLUSD",1731894281805,23.776884,238.11,238.06,10.1572762]
["bitfinex","SOLUSD",1731894282006,23.776884,238.11,238.08,10.1572762]
["bitfinex","SOLUSD",1731894282720,18.4729,238.12,238.08,14.3574762]
["bitfinex","SOLUSD",1731894282907,18.4729,238.12,238.1,10.1572762]
["bitfinex","SOLUSD",1731894283115,7.1873,238.15,238.1,10.1572762]
["bitfinex","SOLUSD",1731894284192,23.776884,238.14,238.1,10.1572762]
["bitfinex","SOLUSD",1731894284595,7.1873,238.15,238.1,10.1572762]
["bitfinex","SOLUSD",1731894284596,7.1873,238.15,238.12,10.1572762]
["bitfinex","SOLUSD",1731894285913,23.776884,238.14,238.08,10.1572762]
["bitfinex","SOLUSD",1731894286303,23.776884,238.14,238.08,24.8580762]
["bitfinex","SOLUSD",1731894288099,0.09367462,238.13,238.06,4.2005]
["bitfinex","SOLUSD",1731894288396,23.776884,238.12,238.04,14.3581762]
["bitfinex","SOLUSD",1731894290096,23.776884,238.14,238.1,10.1572762]
["bitfinex","SOLUSD",1731894290317,23.776884,238.14,238.12,10.1572762]
["bitfinex","SOLUSD",1731894291410,18.4729,238.17,238.13,4.1993]
["bitfinex","SOLUSD",1731894292114,18.4729,238.17,238.12,10.1572762]
["bitfinex","SOLUSD",1731894292414,18.4729,238.17,238.12,14.3566762]
["bitfinex","SOLUSD",1731894292659,23.776884,238.16,238.12,14.3566762]
["bitfinex","SOLUSD",1731894293003,23.776884,238.16,238.12,24.8555762]
["bitfinex","SOLUSD",1731894293216,23.776884,238.19,238.14,10.1572762]
["bitfinex","SOLUSD",1731894293402,7.724,238.2,238.14,14.3562762]
["bitfinex","SOLUSD",1731894293912,7.724,238.2,238.14,24.8542762]
["bitfinex","SOLUSD",1731894294415,18.3288,238.22,238.14,24.8542762]
["bitfinex","SOLUSD",1731894294416,18.3288,238.22,238.16,10.1572762]
["bitfinex","SOLUSD",1731894294916,18.3288,238.22,238.18,10.1572762]
["bitfinex","SOLUSD",1731894295704,18.3288,238.22,238.18,14.3556762]
["bitfinex","SOLUSD",1731894295910,7.724,238.25,238.2,10.1572762]
["bitfinex","SOLUSD",1731894296093,18.3288,238.28,238.2,10.1572762]
["bitfinex","SOLUSD",1731894297223,23.776884,238.27,238.2,10.1572762]
["bitfinex","SOLUSD",1731894297413,23.776884,238.27,238.2,14.3553762]
["bitfinex","SOLUSD",1731894297619,18.3288,238.28,238.22,10.1572762]
["bitfinex","SOLUSD",1731894298789,23.776884,238.27,238.22,14.3549762]
["bitfinex","SOLUSD",1731894299221,18.3288,238.28,238.24,10.1572762]
["bitfinex","SOLUSD",1731894299897,7.724,238.31,238.24,10.1572762]
["bitfinex","SOLUSD",1731894300208,18.3288,238.33,238.26,10.1572762]
["bitfinex","SOLUSD",1731894300401,18.3288,238.33,238.22,14.6922]
["bitfinex","SOLUSD",1731894300402,32.6819762,238.33,238.24,10.1572762]
["bitfinex","SOLUSD",1731894300795,32.6819762,238.33,238.24,14.3546762]
["bitfinex","SOLUSD",1731894301222,22.5247,238.33,238.26,10.1572762]
["bitfinex","SOLUSD",1731894301410,18.3288,238.33,238.26,10.1572762]
["bitfinex","SOLUSD",1731894301822,23.776884,238.33,238.27,20.0]
["bitfinex","SOLUSD",1731894302114,15.06079231,238.37,238.3,10.1572762]
["bitfinex","SOLUSD",1731894302115,7.724,238.37,238.3,10.1572762]
["bitfinex","SOLUSD",1731894302714,18.3288,238.39,238.32,10.1572762]
["bitfinex","SOLUSD",1731894302916,18.3288,238.39,238.33,4.1958]
["bitfinex","SOLUSD",1731894303503,18.3288,238.39,238.34,10.1572762]
["bitfinex","SOLUSD",1731894306730,34.02783482,238.38,238.3,14.3535762]
["bitfinex","SOLUSD",1731894306913,23.776884,238.35,238.28,10.4916]
["bitfinex","SOLUSD",1731894307107,23.776884,238.35,238.28,14.6883]
["bitfinex","SOLUSD",1731894307306,23.776884,238.35,238.28,24.8455762]
["bitfinex","SOLUSD",1731894307605,23.776884,238.35,238.2,10.1572762]
["bitfinex","SOLUSD",1731894307606,23.776884,238.29,238.22,10.4942]
["bitfinex","SOLUSD",1731894307837,23.776884,238.27,238.22,10.4942]
["bitfinex","SOLUSD",1731894308041,23.776884,238.27,238.22,10.1572762]
["bitfinex","SOLUSD",1731894308231,23.776884,238.28,238.2,20.6525762]
["bitfinex","SOLUSD",1731894308532,10.1572762,238.25,238.18,10.1572762]
["bitfinex","SOLUSD",1731894308714,23.776884,238.24,238.18,10.1572762]
["bitfinex","SOLUSD",1731894309083,23.87055862,238.26,238.18,10.1572762]
["bitfinex","SOLUSD",1731894310214,27.974084,238.26,238.18,10.1572762]
["bitfinex","SOLUSD",1731894310413,23.776884,238.27,238.2,10.1572762]
["bitfinex","SOLUSD",1731894310719,33.9341602,238.27,238.18,24.8519762]
["bitfinex","SOLUSD",1731894310922,23.776884,238.27,238.22,10.1572762]
["bitfinex","SOLUSD",1731894311110,7.4853,238.32,238.24,10.1572762]
["bitfinex","SOLUSD",1731894311316,7.4853,238.32,238.28,10.1572762]
["bitfinex","SOLUSD",1731894312324,23.776884,238.31,238.28,16.22449731]
["bitfinex","SOLUSD",1731894314025,7.4853,238.32,238.28,20.42109731]
["bitfinex","SOLUSD",1731894314225,7.4853,238.32,238.19,0.25098]
["bitfinex","SOLUSD",1731894314226,0.09367462,238.3,238.24,16.22449731]
["bitfinex","SOLUSD",1731894314418,23.776884,238.28,238.21,20.0]
["bitfinex","SOLUSD",1731894314614,23.776884,238.28,238.2,16.22449731]
["bitfinex","SOLUSD",1731894315819,27.973584,238.28,238.2,16.22449731]
["bitfinex","SOLUSD",1731894316011,23.776884,238.24,238.18,10.4961]
["bitfinex","SOLUSD",1731894316214,16.31817193,238.23,238.16,16.22449731]
["bitfinex","SOLUSD",1731894316509,23.776884,238.22,238.14,16.22449731]
["bitfinex","SOLUSD",1731894316918,23.70979731,238.21,238.13,4.1992]
["bitfinex","SOLUSD",1731894317212,23.776884,238.2,238.13,4.1992]
["bitfinex","SOLUSD",1731894317527,23.776884,238.2,238.13,14.6976]
["bitfinex","SOLUSD",1731894317737,23.776884,238.2,238.14,20.0]
["bitfinex","SOLUSD",1731894318121,23.776884,238.2,238.12,16.22449731]
["bitfinex","SOLUSD",1731894318338,16.22449731,238.19,238.12,16.22449731]
["bitfinex","SOLUSD",1731894318634,7.4853,238.21,238.12,16.22449731]
["bitfinex","SOLUSD",1731894318635,23.776884,238.18,238.12,16.22449731]
["bitfinex","SOLUSD",1731894318834,23.776884,238.2,238.14,16.22449731]
["bitfinex","SOLUSD",1731894319260,19.4319,238.23,238.18,16.22449731]
["bitfinex","SOLUSD",1731894319447,7.4853,238.27,238.22,16.22449731]
["bitfinex","SOLUSD",1731894319616,7.4853,238.33,238.26,16.22449731]
["bitfinex","SOLUSD",1731894319812,11.6812,238.33,238.26,16.22449731]
["bitfinex","SOLUSD",1731894320442,0.09367462,238.32,238.24,16.22449731]
["bitfinex","SOLUSD",1731894320622,11.6812,238.33,238.26,16.22449731]
["bitfinex","SOLUSD",1731894321043,23.776884,238.32,238.26,16.22449731]
["bitfinex","SOLUSD",1731894321757,23.776884,238.32,238.26,20.42149731]
["bitfinex","SOLUSD",1731894322044,0.09367462,238.31,238.24,16.22449731]
["bitfinex","SOLUSD",1731894322222,23.776884,238.3,238.23,20.0]
["bitfinex","SOLUSD",1731894322722,23.776884,238.3,238.22,26.71859731]
["bitfinex","SOLUSD",1731894322846,16.31817193,238.29,238.2,20.42249731]
["bitfinex","SOLUSD",1731894323041,23.70979731,238.33,238.24,16.22449731]
["bitfinex","SOLUSD",1731894323233,7.4853,238.33,238.28,16.22449731]
["bitfinex","SOLUSD",1731894323481,7.4853,238.33,238.3,16.22449731]
["bitfinex","SOLUSD",1731894323638,19.4319,238.34,238.3,16.22449731]
["bitfinex","SOLUSD",1731894323842,19.4319,238.34,238.32,16.22449731]
["bitfinex","SOLUSD",1731894324055,26.8291,238.39,238.32,16.22449731]
["bitfinex","SOLUSD",1731894324932,23.776884,238.38,238.32,16.22449731]
["bitfinex","SOLUSD",1731894325161,23.776884,238.38,238.29,10.4911]
["bitfinex","SOLUSD",1731894325340,23.776884,238.38,238.29,30.91199731]
["bitfinex","SOLUSD",1731894325962,23.776884,238.35,238.29,10.4911]
["bitfinex","SOLUSD",1731894326260,23.776884,238.35,238.27,20.42129731]
["bitfinex","SOLUSD",1731894327266,16.22449731,238.32,238.24,10.4935]
["bitfinex","SOLUSD",1731894327558,23.776884,238.31,238.24,14.6907]
["bitfinex","SOLUSD",1731894328663,16.22449731,238.32,238.25,16.22449731]
["bitfinex","SOLUSD",1731894328664,23.776884,238.32,238.25,16.22449731]
["bitfinex","SOLUSD",1731894329536,23.776884,238.32,238.25,20.42169731]
["bitfinex","SOLUSD",1731894329937,23.776884,238.32,238.23,26.71839731]
["bitfinex","SOLUSD",1731894329938,4.1962,238.31,238.23,26.71839731]
["bitfinex","SOLUSD",1731894330132,27.973084,238.31,238.23,26.71839731]
["bitfinex","SOLUSD",1731894330565,16.22449731,238.3,238.23,26.71839731]
["bitfinex","SOLUSD",1731894330962,23.776884,238.29,238.23,26.71839731]
["bitfinex","SOLUSD",1731894331167,16.22449731,238.28,238.2,4.198]
["bitfinex","SOLUSD",1731894331345,23.776884,238.27,238.2,20.42249731]
["bitfinex","SOLUSD",1731894332050,4.1951,238.37,238.26,16.22449731]
["bitfinex","SOLUSD",1731894332357,4.1951,238.37,238.29,16.22449731]
["bitfinex","SOLUSD",1731894332541,24.3665,238.38,238.31,16.22449731]
["bitfinex","SOLUSD",1731894332732,24.3665,238.38,238.29,16.22449731]
["bitfinex","SOLUSD",1731894332940,16.22449731,238.37,238.29,16.22449731]
["bitfinex","SOLUSD",1731894333364,24.3665,238.38,238.29,16.22449731]
["bitfinex","SOLUSD",1731894333763,23.776884,238.37,238.29,20.42089731]
["bitfinex","SOLUSD",1731894334466,23.776884,238.37,238.29,16.22449731]
["bitfinex","SOLUSD",1731894334764,40.00138131,238.37,238.29,16.22449731]
["bitfinex","SOLUSD",1731894334958,40.00138131,238.37,238.27,14.6888]
["bitfinex","SOLUSD",1731894334959,16.22449731,238.35,238.25,16.22449731]
["bitfinex","SOLUSD",1731894335269,23.776884,238.3,238.22,10.4943]
["bitfinex","SOLUSD",1731894335445,23.776884,238.3,238.21,20.42239731]
["bitfinex","SOLUSD",1731894335446,23.776884,238.28,238.21,16.22449731]
["bitfinex","SOLUSD",1731894335763,23.776884,238.28,238.21,20.42229731]
["bitfinex","SOLUSD",1731894336152,23.776884,238.28,238.21,16.22449731]
["bitfinex","SOLUSD",1731894336365,27.973684,238.28,238.21,16.22449731]
["bitfinex","SOLUSD",1731894336546,23.776884,238.26,238.21,16.22449731]
["bitfinex","SOLUSD",1731894336959,30.913884,238.26,238.19,16.22449731]
["bitfinex","SOLUSD",1731894338061,35.110984,238.26,238.19,16.22449731]
["bitfinex","SOLUSD",1731894338361,23.776884,238.24,238.15,16.22449731]
["bitfinex","SOLUSD",1731894338777,0.1,238.18,238.0,14.7056]
["bitfinex","SOLUSD",1731894338943,23.776884,238.24,237.8,16.4241]
["bitfinex","SOLUSD",1731894338944,0.1,237.97,237.86,0.1]
["bitfinex","SOLUSD",1731894339276,0.1,238.0,237.94,16.22449731]
["bitfinex","SOLUSD",1731894339565,0.1,238.0,237.84,16.22449731]
["bitfinex","SOLUSD",1731894339566,23.876884,238.04,237.99,16.22449731]
["bitfinex","SOLUSD",1731894339742,0.1,238.02,237.99,16.22449731]
["bitfinex","SOLUSD",1731894340144,0.1,237.99,237.97,16.22449731]
["bitfinex","SOLUSD",1731894340564,0.1,237.99,237.92,10.5077]
["bitfinex","SOLUSD",1731894340767,0.1,237.99,237.93,16.22449731]
["bitfinex","SOLUSD",1731894341765,0.1,237.96,237.93,16.22449731]
["bitfinex","SOLUSD",1731894342274,0.1,237.98,237.95,16.22449731]
["bitfinex","SOLUSD",1731894342453,0.1,237.96,237.95,16.22449731]
["bitfinex","SOLUSD",1731894342769,0.1,237.98,237.95,16.22449731]
["bitfinex","SOLUSD",1731894342949,0.1,237.96,237.95,16.22449731]
["bitfinex","SOLUSD",1731894344143,0.1,237.96,237.91,16.22449731]
["bitfinex","SOLUSD",1731894345448,0.1,237.96,237.91,20.42769731]
["bitfinex","SOLUSD",1731894348170,0.1,237.96,237.87,0.25098]
["bitfinex","SOLUSD",1731894348481,0.1,237.96,237.92,16.22449731]
["bitfinex","SOLUSD",1731894348665,0.1,237.96,237.94,16.22449731]
["bitfinex","SOLUSD",1731894349371,0.1,237.96,237.92,16.22449731]
["bitfinex","SOLUSD",1731894350571,0.1,238.05,237.96,20.0]
["bitfinex","SOLUSD",1731894350779,0.1,238.07,238.03,16.22449731]
["bitfinex","SOLUSD",1731894350948,0.1,238.05,237.97,0.25098]
["bitfinex","SOLUSD",1731894351262,0.1,238.07,238.01,16.22449731]
["bitfinex","SOLUSD",1731894351773,0.1,238.05,238.01,16.22449731]
["bitfinex","SOLUSD",1731894351980,0.1,238.07,238.01,16.22449731]
["bitfinex","SOLUSD",1731894352274,0.1,238.05,238.01,16.22449731]
["bitfinex","SOLUSD",1731894352475,0.1,238.07,238.01,16.22449731]
["bitfinex","SOLUSD",1731894352702,23.776884,238.08,238.02,4.2013]
["bitfinex","SOLUSD",1731894352866,0.1,238.11,238.07,16.22449731]
["bitfinex","SOLUSD",1731894353280,0.1,238.13,238.09,16.22449731]
["bitfinex","SOLUSD",1731894353655,18.161,238.15,238.02,14.8046]
["bitfinex","SOLUSD",1731894353656,18.261,238.15,238.11,16.22449731]
["bitfinex","SOLUSD",1731894353869,7.0028,238.16,238.13,16.22449731]
["bitfinex","SOLUSD",1731894354468,0.1,238.19,238.15,16.22449731]
["bitfinex","SOLUSD",1731894354664,25.2638,238.22,238.17,16.22449731]
["bitfinex","SOLUSD",1731894354865,7.0028,238.22,238.19,16.22449731]
["bitfinex","SOLUSD",1731894355179,0.1,238.21,238.19,16.22449731]
["bitfinex","SOLUSD",1731894355686,7.0028,238.22,238.19,16.22449731]
["bitfinex","SOLUSD",1731894355978,7.0028,238.22,238.19,20.42269731]
["bitfinex","SOLUSD",1731894356959,7.1028,238.22,238.17,20.42309731]
["bitfinex","SOLUSD",1731894357286,7.1028,238.22,238.17,4.1986]
["bitfinex","SOLUSD",1731894358761,7.1028,238.22,238.17,20.42309731]
["bitfinex","SOLUSD",1731894358954,7.0028,238.22,238.17,30.91979731]
["bitfinex","SOLUSD",1731894359154,7.0028,238.22,238.19,16.22449731]
["bitfinex","SOLUSD",1731894359155,0.1,238.22,238.19,16.22449731]
["bitfinex","SOLUSD",1731894359564,0.1,238.22,238.17,14.6953]
["bitfinex","SOLUSD",1731894359565,0.1,238.22,238.18,20.0]
["bitfinex","SOLUSD",1731894360212,40.00138131,238.27,238.18,20.0]
["bitfinex","SOLUSD",1731894360213,0.1,238.25,238.19,16.22449731]
["bitfinex","SOLUSD",1731894360478,34.38549731,238.29,238.19,16.22449731]
["bitfinex","SOLUSD",1731894360479,0.1,238.29,238.24,20.0]
["bitfinex","SOLUSD",1731894360665,0.1,238.28,238.25,16.22449731]
["bitfinex","SOLUSD",1731894361860,0.1,238.28,238.24,24.1973]
["bitfinex","SOLUSD",1731894362688,0.1,238.28,238.24,4.1973]
["bitfinex","SOLUSD",1731894362878,0.1,238.28,238.24,34.6909]
["bitfinex","SOLUSD",1731894364258,0.1,238.32,238.27,16.22449731]
["bitfinex","SOLUSD",1731894364583,0.1,238.34,238.29,16.22449731]
["bitfinex","SOLUSD",1731894364784,0.1,238.34,238.31,16.22449731]
["bitfinex","SOLUSD",1731894364970,0.1,238.34,238.3,20.0]
["bitfinex","SOLUSD",1731894365485,0.1,238.34,238.29,16.22449731]
["bitfinex","SOLUSD",1731894365687,4.28837462,238.4,238.33,16.22449731]
["bitfinex","SOLUSD",1731894365688,0.1,238.38,238.33,16.22449731]
["bitfinex","SOLUSD",1731894366182,0.1,238.36,238.33,26.71389731]
["bitfinex","SOLUSD",1731894366383,0.1,238.36,238.33,10.4894]
["bitfinex","SOLUSD",1731894366980,0.1,238.34,238.29,20.42099731]
["bitfinex","SOLUSD",1731894367193,0.1,238.31,238.28,20.0]
["bitfinex","SOLUSD",1731894367360,0.1,238.33,238.29,16.22449731]
["bitfinex","SOLUSD",1731894367558,0.1,238.33,238.27,14.6886]
["bitfinex","SOLUSD",1731894367559,0.1,238.33,238.32,16.22449731]
["bitfinex","SOLUSD",1731894367758,0.1,238.33,238.3,36.22449731]
["bitfinex","SOLUSD",1731894367981,0.1,238.33,238.29,20.0]
["bitfinex","SOLUSD",1731894368189,0.1,238.31,238.29,4.1965]
["bitfinex","SOLUSD",1731894368573,0.1,238.34,238.3,16.22449731]
["bitfinex","SOLUSD",1731894368975,0.09367462,238.4,238.29,34.6879]
["bitfinex","SOLUSD",1731894368976,0.1,238.37,238.32,16.22449731]
["bitfinex","SOLUSD",1731894369364,0.1,238.37,238.34,16.22449731]
["bitfinex","SOLUSD",1731894369778,0.09367462,238.4,238.34,16.22449731]
["bitfinex","SOLUSD",1731894369980,0.1,238.38,238.34,16.22449731]
["bitfinex","SOLUSD",1731894370191,0.1,238.38,238.36,16.22449731]
["bitfinex","SOLUSD",1731894370392,0.09367462,238.4,238.37,14.6829]
["bitfinex","SOLUSD",1731894370987,0.1,238.39,238.37,14.6829]
["bitfinex","SOLUSD",1731894371182,0.1,238.37,238.35,20.0]
["bitfinex","SOLUSD",1731894371483,0.1,238.39,238.35,20.0]
["bitfinex","SOLUSD",1731894372267,0.09367462,238.4,238.36,14.6836]
["bitfinex","SOLUSD",1731894372478,0.1,238.39,238.36,30.90809731]
["bitfinex","SOLUSD",1731894372989,0.1,238.39,238.36,14.6836]
["bitfinex","SOLUSD",1731894373288,0.1,238.39,238.36,10.4883]
["bitfinex","SOLUSD",1731894373501,0.1,238.38,238.34,4.1955]
["bitfinex","SOLUSD",1731894373991,0.19367462,238.4,238.35,20.0]
["bitfinex","SOLUSD",1731894374289,0.1,238.38,238.35,20.0]
["bitfinex","SOLUSD",1731894374469,0.1,238.38,238.36,4.1953]
["bitfinex","SOLUSD",1731894374979,0.19367462,238.4,238.36,4.1953]
["bitfinex","SOLUSD",1731894375303,0.19367462,238.4,238.36,14.6836]
["bitfinex","SOLUSD",1731894375599,0.09367462,238.4,238.37,20.0]
["bitfinex","SOLUSD",1731894375762,0.1,238.39,238.37,20.0]
["bitfinex","SOLUSD",1731894376270,0.1,238.39,238.36,14.6836]
["bitfinex","SOLUSD",1731894376777,0.1,238.39,238.36,10.4883]
["bitfinex","SOLUSD",1731894377175,0.1,238.37,238.33,4.1958]
["bitfinex","SOLUSD",1731894377379,0.1,238.37,238.33,24.1958]
["bitfinex","SOLUSD",1731894377568,0.1,238.35,238.33,24.1958]
["bitfinex","SOLUSD",1731894377882,0.1,238.35,238.33,4.1958]
["bitfinex","SOLUSD",1731894378281,0.1,238.35,238.31,10.4903]
["bitfinex","SOLUSD",1731894378504,0.1,238.35,238.31,14.6864]
["bitfinex","SOLUSD",1731894378675,0.1,238.33,238.31,14.6864]
["bitfinex","SOLUSD",1731894379171,23.876884,238.36,238.31,14.6864]
["bitfinex","SOLUSD",1731894379370,0.1,238.33,238.31,14.6864]
["bitfinex","SOLUSD",1731894379674,0.1,238.3,238.26,16.22449731]
["bitfinex","SOLUSD",1731894379883,0.1,238.28,238.22,16.22449731]
["bitfinex","SOLUSD",1731894380789,0.1,238.28,238.23,14.6916]
["bitfinex","SOLUSD",1731894381170,0.1,238.26,238.24,20.0]
["bitfinex","SOLUSD",1731894381390,23.776884,238.3,238.24,20.0]
["bitfinex","SOLUSD",1731894381391,0.1,238.28,238.24,20.0]
["bitfinex","SOLUSD",1731894382407,0.1,238.3,238.24,36.22449731]
["bitfinex","SOLUSD",1731894382716,0.1,238.3,238.25,14.6903]
["bitfinex","SOLUSD",1731894383394,0.1,238.32,238.26,16.22449731]
["bitfinex","SOLUSD",1731894383573,0.1,238.32,238.28,16.22449731]
["bitfinex","SOLUSD",1731894383774,0.1,238.32,238.29,20.0]
["bitfinex","SOLUSD",1731894384780,0.1,238.32,238.3,4.1963]
["bitfinex","SOLUSD",1731894385702,0.1,238.3,238.29,14.6877]
["bitfinex","SOLUSD",1731894385875,0.1,238.28,238.27,20.0]
["bitfinex","SOLUSD",1731894386077,0.1,238.28,238.25,4.1972]
["bitfinex","SOLUSD",1731894386576,16.22449731,238.31,238.25,4.1972]
["bitfinex","SOLUSD",1731894386577,0.1,238.3,238.25,14.6903]
["bitfinex","SOLUSD",1731894386794,0.1,238.28,238.25,14.6903]
["bitfinex","SOLUSD",1731894387781,0.1,238.26,238.25,30.4931]
["bitfinex","SOLUSD",1731894387993,0.1,238.28,238.25,34.6903]
["bitfinex","SOLUSD",1731894388200,0.1,238.32,238.26,16.22449731]
["bitfinex","SOLUSD",1731894388368,0.1,238.32,238.31,16.22449731]
["bitfinex","SOLUSD",1731894391476,0.1,238.32,238.31,36.22449731]
["bitfinex","SOLUSD",1731894391677,17.2956,238.38,238.31,30.91099731]
["bitfinex","SOLUSD",1731894391994,17.2956,238.38,238.34,16.22449731]
["bitfinex","SOLUSD",1731894392295,0.09367462,238.4,238.36,16.22449731]
["bitfinex","SOLUSD",1731894392605,0.09367462,238.4,238.37,20.0]
["bitfinex","SOLUSD",1731894393381,6.59647462,238.41,238.37,20.0]
["bitfinex","SOLUSD",1731894393787,0.1,238.4,238.38,4.1949]
["bitfinex","SOLUSD",1731894395913,0.1,238.38,238.36,26.71229731]
["bitfinex","SOLUSD",1731894396086,0.1,238.36,238.33,4.1957]
["bitfinex","SOLUSD",1731894397397,0.1,238.33,238.31,14.6862]
["bitfinex","SOLUSD",1731894397981,0.1,238.35,238.31,14.6862]
["bitfinex","SOLUSD",1731894398204,0.1,238.31,238.29,4.1964]
["bitfinex","SOLUSD",1731894398391,0.1,238.31,238.26,10.4925]
["bitfinex","SOLUSD",1731894398392,0.1,238.31,238.26,26.71699731]
["bitfinex","SOLUSD",1731894398582,0.1,238.31,238.27,4.1968]
["bitfinex","SOLUSD",1731894398782,0.1,238.31,238.27,14.689]
["bitfinex","SOLUSD",1731894399199,0.1,238.31,238.27,10.4922]
["bitfinex","SOLUSD",1731894399491,0.1,238.28,238.24,16.22449731]
["bitfinex","SOLUSD",1731894399804,0.1,238.26,238.25,24.1972]
["bitfinex","SOLUSD",1731894400002,0.1,238.26,238.24,16.22449731]
["bitfinex","SOLUSD",1731894400298,0.1,238.24,238.22,30.91619731]
["bitfinex","SOLUSD",1731894401280,0.1,238.24,238.22,14.6917]
["bitfinex","SOLUSD",1731894401479,16.22449731,238.28,238.19,4.1982]
["bitfinex","SOLUSD",1731894401480,0.1,238.22,238.19,4.1982]
["bitfinex","SOLUSD",1731894401900,0.1,238.19,238.17,10.4964]
["bitfinex","SOLUSD",1731894402084,0.1,238.17,238.14,16.22449731]
["bitfinex","SOLUSD",1731894402897,0.1,238.15,238.14,16.22449731]
["bitfinex","SOLUSD",1731894404300,0.1,238.15,238.12,16.22449731]
["bitfinex","SOLUSD",1731894404607,0.1,238.13,238.11,20.0]
["bitfinex","SOLUSD",1731894405084,0.1,238.13,238.12,16.22449731]
["bitfinex","SOLUSD",1731894405585,0.1,238.13,238.11,20.0]
["bitfinex","SOLUSD",1731894405789,0.1,238.13,238.12,16.22449731]
["bitfinex","SOLUSD",1731894406486,0.1,238.14,238.12,20.42399731]
["bitfinex","SOLUSD",1731894406816,0.1,238.14,238.12,10.4989]
["bitfinex","SOLUSD",1731894406984,23.876884,238.14,238.12,10.4989]
["bitfinex","SOLUSD",1731894407190,0.1,238.11,238.08,16.22449731]
["bitfinex","SOLUSD",1731894407485,23.776884,238.14,238.08,16.22449731]
["bitfinex","SOLUSD",1731894407486,0.1,238.09,238.08,16.22449731]
["bitfinex","SOLUSD",1731894407692,0.1,238.12,238.08,16.22449731]
["bitfinex","SOLUSD",1731894407898,0.1,238.12,238.1,16.22449731]
["bitfinex","SOLUSD",1731894408100,0.1,238.12,238.08,16.22449731]
["bitfinex","SOLUSD",1731894408411,0.1,238.12,238.09,4.2]
["bitfinex","SOLUSD",1731894408592,0.1,238.12,238.1,16.22449731]
["bitfinex","SOLUSD",1731894408793,7.4518,238.15,238.1,16.22449731]
["bitfinex","SOLUSD",1731894408990,7.4518,238.15,238.12,16.22449731]
["bitfinex","SOLUSD",1731894408991,0.1,238.14,238.12,16.22449731]
["bitfinex","SOLUSD",1731894409190,7.4518,238.15,238.12,16.22449731]
["bitfinex","SOLUSD",1731894409593,0.1,238.16,238.14,16.22449731]
["bitfinex","SOLUSD",1731894410392,0.1,238.14,238.13,20.0]
["bitfinex","SOLUSD",1731894410817,0.1,238.14,238.12,16.22449731]
["bitfinex","SOLUSD",1731894411712,0.1,238.14,238.13,4.1993]
["bitfinex","SOLUSD",1731894411888,0.1,238.16,238.13,4.1993]
["bitfinex","SOLUSD",1731894412288,0.1,238.11,238.1,36.22449731]
["bitfinex","SOLUSD",1731894412816,0.1,238.11,238.09,10.5002]
["bitfinex","SOLUSD",1731894413305,0.1,238.11,238.09,14.7002]
["bitfinex","SOLUSD",1731894413507,0.1,238.13,238.1,16.22449731]
["bitfinex","SOLUSD",1731894413723,7.4518,238.21,238.09,14.7002]
["bitfinex","SOLUSD",1731894413724,0.1,238.15,238.14,4.1992]
["bitfinex","SOLUSD",1731894413891,0.1,238.17,238.14,4.1992]
["bitfinex","SOLUSD",1731894414100,0.1,238.17,238.15,16.22449731]
["bitfinex","SOLUSD",1731894414796,0.1,238.17,238.14,4.1992]
["bitfinex","SOLUSD",1731894414992,0.1,238.15,238.13,10.4981]
["bitfinex","SOLUSD",1731894415192,0.1,238.12,238.1,20.0]
["bitfinex","SOLUSD",1731894415717,0.1,238.12,238.11,20.42419731]
["bitfinex","SOLUSD",1731894416298,0.1,238.12,238.11,14.35449663]
["bitfinex","SOLUSD",1731894417315,0.1,238.1,238.09,20.65499663]
["bitfinex","SOLUSD",1731894417613,0.1,238.1,238.09,24.85499663]
["bitfinex","SOLUSD",1731894419613,0.1,238.15,238.09,24.85499663]
["bitfinex","SOLUSD",1731894419807,0.1,238.15,238.13,10.15479663]
["bitfinex","SOLUSD",1731894420123,0.1,238.1,238.09,30.5002]
["bitfinex","SOLUSD",1731894420326,0.1,238.1,238.09,10.5002]
["bitfinex","SOLUSD",1731894420509,0.1,238.1,238.09,10.15479663]
["bitfinex","SOLUSD",1731894420820,0.1,238.1,238.08,20.0]
["bitfinex","SOLUSD",1731894422521,0.1,238.06,238.05,4.2007]
["bitfinex","SOLUSD",1731894422749,0.1,238.06,238.04,10.5021]
["bitfinex","SOLUSD",1731894423025,17.3422,238.11,237.79,25.29681269]
["bitfinex","SOLUSD",1731894423026,0.1,238.02,238.01,14.35619663]
["bitfinex","SOLUSD",1731894423204,0.1,238.0,237.99,24.86079663]
["bitfinex","SOLUSD",1731894423806,0.1,237.98,237.97,10.15479663]
["bitfinex","SOLUSD",1731894423998,0.1,237.96,237.95,14.35719663]
["bitfinex","SOLUSD",1731894424201,0.1,237.96,237.95,10.15479663]
["bitfinex","SOLUSD",1731894424807,4.2013,238.02,237.93,10.5069]
["bitfinex","SOLUSD",1731894424808,0.1,237.94,237.93,10.5069]
["bitfinex","SOLUSD",1731894425199,0.1,237.94,237.93,14.7098]
["bitfinex","SOLUSD",1731894426299,0.1,237.96,237.93,14.7098]
["bitfinex","SOLUSD",1731894426531,0.1,238.02,237.95,20.0]
["bitfinex","SOLUSD",1731894426710,0.1,238.02,238.01,10.15479663]
["bitfinex","SOLUSD",1731894428199,0.1,238.06,238.02,20.0]
["bitfinex","SOLUSD",1731894428413,0.1,238.06,238.05,10.15479663]
["bitfinex","SOLUSD",1731894428648,7.4077,238.08,238.05,10.15479663]
["bitfinex","SOLUSD",1731894428649,7.5077,238.08,238.06,20.0]
["bitfinex","SOLUSD",1731894428829,7.5077,238.08,238.07,10.15479663]
["bitfinex","SOLUSD",1731894429530,0.1,238.08,238.07,14.35519663]
["bitfinex","SOLUSD",1731894429710,0.1,238.12,238.08,20.0]
["bitfinex","SOLUSD",1731894429906,0.1,238.1,238.09,10.15479663]
["bitfinex","SOLUSD",1731894430300,0.1,238.1,238.08,16.25183031]
["bitfinex","SOLUSD",1731894430536,0.1,238.08,238.07,14.7015]
["bitfinex","SOLUSD",1731894432708,0.1,238.08,238.07,34.7015]
["bitfinex","SOLUSD",1731894433106,0.1,238.08,238.07,14.7015]
["bitfinex","SOLUSD",1731894433307,6.896,238.13,238.07,34.7015]
["bitfinex","SOLUSD",1731894433308,0.1,238.1,238.07,34.7015]
["bitfinex","SOLUSD",1731894433665,0.1,238.1,238.09,16.25183031]
["bitfinex","SOLUSD",1731894434407,0.1,238.08,238.05,4.2007]
["bitfinex","SOLUSD",1731894434619,0.1,238.04,238.03,20.45283031]
["bitfinex","SOLUSD",1731894438033,27.34733031,238.13,238.03,50.95563031]
["bitfinex","SOLUSD",1731894438034,0.1,238.07,238.03,50.95563031]
["bitfinex","SOLUSD",1731894438235,0.1,238.12,238.07,20.12549]
["bitfinex","SOLUSD",1731894438438,18.3084,238.16,238.12,16.25183031]
["bitfinex","SOLUSD",1731894438609,18.3084,238.16,238.08,16.25183031]
["bitfinex","SOLUSD",1731894438610,0.1,238.16,238.14,16.25183031]
["bitfinex","SOLUSD",1731894439138,0.1,238.13,238.12,16.25183031]
["bitfinex","SOLUSD",1731894439438,0.1,238.17,238.12,16.25183031]
["bitfinex","SOLUSD",1731894439745,0.1,238.17,238.14,16.25183031]
["bitfinex","SOLUSD",1731894440039,0.1,238.15,238.11,40.45153031]
["bitfinex","SOLUSD",1731894440217,0.1,238.15,238.13,16.25183031]
["bitfinex","SOLUSD",1731894440534,7.0059,238.19,238.14,0.12549]
["bitfinex","SOLUSD",1731894440734,0.1,238.18,238.11,14.699]
["bitfinex","SOLUSD",1731894441030,0.1,238.13,238.12,16.25183031]
["bitfinex","SOLUSD",1731894441235,0.1,238.13,238.1,16.25183031]
["bitfinex","SOLUSD",1731894441423,0.1,238.11,238.09,4.2]
["bitfinex","SOLUSD",1731894441930,16.25183031,238.17,238.06,10.5013]
["bitfinex","SOLUSD",1731894441931,0.1,238.08,238.06,26.75313031]
["bitfinex","SOLUSD",1731894442247,0.1,238.08,238.03,4.2011]
["bitfinex","SOLUSD",1731894442548,0.1,238.04,238.03,4.2011]
["bitfinex","SOLUSD",1731894442710,0.1,238.06,238.03,4.2011]
["bitfinex","SOLUSD",1731894443612,0.1,238.08,238.05,20.0]
["bitfinex","SOLUSD",1731894443810,0.1,238.12,238.07,16.25183031]
["bitfinex","SOLUSD",1731894444010,0.1,238.12,238.02,31.5099]
["bitfinex","SOLUSD",1731894444011,0.1,238.12,238.11,20.0]
["bitfinex","SOLUSD",1731894444212,0.1,238.12,238.11,10.499]
["bitfinex","SOLUSD",1731894444436,0.1,238.08,238.07,36.25183031]
["bitfinex","SOLUSD",1731894444636,0.1,238.1,238.08,20.0]
["bitfinex","SOLUSD",1731894444836,0.1,238.1,238.09,16.25183031]
["bitfinex","SOLUSD",1731894445134,0.1,238.1,238.09,36.25183031]
["bitfinex","SOLUSD",1731894445340,0.1,238.12,238.09,36.25183031]
["bitfinex","SOLUSD",1731894445637,0.1,238.08,238.05,16.25183031]
["bitfinex","SOLUSD",1731894445812,0.1,238.04,238.03,20.45293031]
["bitfinex","SOLUSD",1731894446012,0.1,238.02,238.01,26.75533031]
["bitfinex","SOLUSD",1731894446215,0.1,238.02,238.01,10.5035]
["bitfinex","SOLUSD",1731894446620,0.1,238.02,238.01,30.95683031]
["bitfinex","SOLUSD",1731894446823,0.1,237.98,237.97,20.45393031]
["bitfinex","SOLUSD",1731894447015,0.1,237.98,237.97,16.25183031]
["bitfinex","SOLUSD",1731894447218,0.1,237.98,237.96,10.5057]
["bitfinex","SOLUSD",1731894447714,0.1,237.98,237.96,14.708]
["bitfinex","SOLUSD",1731894448840,0.1,237.98,237.97,16.25183031]
["bitfinex","SOLUSD",1731894451231,0.1,237.94,237.88,14.7133]
["bitfinex","SOLUSD",1731894451542,0.1,237.96,237.93,36.25183031]
["bitfinex","SOLUSD",1731894451720,0.1,237.96,237.95,16.25183031]
["bitfinex","SOLUSD",1731894452113,0.1,238.0,237.96,20.0]
["bitfinex","SOLUSD",1731894452324,0.1,238.0,237.99,16.25183031]
["bitfinex","SOLUSD",1731894453542,0.1,238.0,237.99,20.45363031]
["bitfinex","SOLUSD",1731894454824,0.1,238.0,237.98,10.505]
["bitfinex","SOLUSD",1731894455029,0.1,238.0,237.95,20.45423031]
["bitfinex","SOLUSD",1731894456127,0.1,237.96,237.93,30.96153031]
["bitfinex","SOLUSD",1731894456318,0.1,237.94,237.93,30.96153031]
["bitfinex","SOLUSD",1731894456522,0.1,237.96,237.93,30.96153031]
["bitfinex","SOLUSD",1731894456720,0.1,237.94,237.93,30.96153031]
["bitfinex","SOLUSD",1731894457438,0.1,237.96,237.93,30.96153031]
["bitfinex","SOLUSD",1731894461118,22.0773,238.02,237.95,16.25183031]
["bitfinex","SOLUSD",1731894461119,0.1,238.0,237.95,16.25183031]
["bitfinex","SOLUSD",1731894461320,0.1,238.0,237.93,14.7097]
["bitfinex","SOLUSD",1731894461321,0.1,238.0,237.97,16.25183031]
["bitfinex","SOLUSD",1731894461825,0.1,237.98,237.97,16.25183031]
["bitfinex","SOLUSD",1731894462216,0.1,237.98,237.97,10.16719032]
["bitfinex","SOLUSD",1731894462761,0.1,238.05,237.98,24.32749]
["bitfinex","SOLUSD",1731894462918,17.9241,238.08,238.04,10.16719032]
["bitfinex","SOLUSD",1731894462919,0.1,238.07,238.04,10.16719032]
["bitfinex","SOLUSD",1731894463223,0.1,238.05,238.04,10.16719032]
["bitfinex","SOLUSD",1731894463742,0.1,238.07,238.04,10.16719032]
["bitfinex","SOLUSD",1731894464240,0.1,238.07,238.05,16.25646049]
["bitfinex","SOLUSD",1731894464535,0.1,238.07,238.05,20.45716049]
["bitfinex","SOLUSD",1731894466537,7.3291,238.11,238.03,10.5026]
["bitfinex","SOLUSD",1731894466538,0.1,238.04,238.03,10.5026]
["bitfinex","SOLUSD",1731894467438,0.1,238.04,238.02,10.0]
["bitfinex","SOLUSD",1731894468154,0.1,238.04,238.03,16.25646049]
["bitfinex","SOLUSD",1731894471133,0.1,238.04,238.02,10.0]
["bitfinex","SOLUSD",1731894475229,40.03334449,238.03,238.02,10.0]
["bitfinex","SOLUSD",1731894475727,57.19544449,238.03,238.02,10.0]
["bitfinex","SOLUSD",1731894476457,0.1,237.92,237.89,16.25646049]
["bitfinex","SOLUSD",1731894476957,0.1,237.92,237.91,16.25646049]
["bitfinex","SOLUSD",1731894478737,0.1,237.92,237.91,20.45966049]
["bitfinex","SOLUSD",1731894479859,0.1,237.94,237.91,50.96776049]
["bitfinex","SOLUSD",1731894480071,0.1,237.96,237.94,20.0]
["bitfinex","SOLUSD",1731894480363,0.1,237.96,237.95,16.25646049]
["bitfinex","SOLUSD",1731894480530,0.1,237.94,237.93,16.25646049]
["bitfinex","SOLUSD",1731894480869,0.1,237.96,237.94,20.0]
["bitfinex","SOLUSD",1731894481065,0.1,237.96,237.95,36.25646049]
["bitfinex","SOLUSD",1731894481364,17.1621,238.03,237.95,36.25646049]
["bitfinex","SOLUSD",1731894481365,0.1,237.98,237.95,36.25646049]
["bitfinex","SOLUSD",1731894481534,0.1,237.98,237.97,16.25646049]
["bitfinex","SOLUSD",1731894481942,0.1,237.96,237.95,40.45886049]
["bitfinex","SOLUSD",1731894482247,0.1,237.98,237.95,34.7088]
["bitfinex","SOLUSD",1731894482451,0.1,237.96,237.95,26.76286049]
["bitfinex","SOLUSD",1731894482955,0.1,237.96,237.95,30.96536049]
["bitfinex","SOLUSD",1731894483160,0.1,237.96,237.95,26.76286049]
["bitfinex","SOLUSD",1731894483476,0.1,237.94,237.93,16.25646049]
["bitfinex","SOLUSD",1731894483654,0.1,237.92,237.91,16.25646049]
["bitfinex","SOLUSD",1731894484242,0.1,237.94,237.91,10.17161383]
["bitfinex","SOLUSD",1731894484441,0.1,237.96,237.93,10.17161383]
["bitfinex","SOLUSD",1731894484672,0.1,237.96,237.95,10.17161383]
["bitfinex","SOLUSD",1731894485247,0.1,237.98,237.95,10.17161383]
["bitfinex","SOLUSD",1731894485467,0.1,237.98,237.97,10.17161383]
["bitfinex","SOLUSD",1731894486259,0.1,237.94,237.93,4.2029]
["bitfinex","SOLUSD",1731894486576,0.1,237.96,237.94,20.0]
["bitfinex","SOLUSD",1731894486772,0.1,237.96,237.95,10.17161383]
["bitfinex","SOLUSD",1731894487782,0.1,237.96,237.93,14.7101]
["bitfinex","SOLUSD",1731894487783,0.1,237.96,237.93,20.67881383]
["bitfinex","SOLUSD",1731894487951,0.1,237.94,237.93,20.67881383]
["bitfinex","SOLUSD",1731894488157,0.1,237.94,237.93,24.88171383]
["bitfinex","SOLUSD",1731894489044,0.1,237.94,237.93,34.7101]
["bitfinex","SOLUSD",1731894489262,0.1,237.94,237.93,24.88171383]
["bitfinex","SOLUSD",1731894491066,0.1,237.89,237.88,10.5094]
["bitfinex","SOLUSD",1731894491262,0.1,237.89,237.88,20.68101383]
["bitfinex","SOLUSD",1731894492274,0.1,237.89,237.88,40.68101383]
["bitfinex","SOLUSD",1731894492847,0.1,237.89,237.88,10.5094]
["bitfinex","SOLUSD",1731894494154,0.1,237.89,237.88,24.88481383]
["bitfinex","SOLUSD",1731894494844,0.1,237.89,237.82,6.61329236]
["bitfinex","SOLUSD",1731894495057,0.1,237.87,237.83,34.96728]
["bitfinex","SOLUSD",1731894495348,0.1,237.87,237.86,30.17161383]
["bitfinex","SOLUSD",1731894495769,0.1,237.85,237.84,20.0]
["bitfinex","SOLUSD",1731894496484,0.1,237.85,237.84,30.17161383]
["bitfinex","SOLUSD",1731894498666,0.1,237.85,237.84,20.0]
["bitfinex","SOLUSD",1731894498870,0.1,237.85,237.84,30.17161383]
["bitfinex","SOLUSD",1731894499752,0.1,237.85,237.84,10.17161383]
["bitfinex","SOLUSD",1731894500578,0.1,237.8,237.79,6.4720011]
["bitfinex","SOLUSD",1731894500752,34.04849783,237.8,237.79,6.4720011]
["bitfinex","SOLUSD",1731894500956,0.1,237.74,237.73,0.4705112]
["bitfinex","SOLUSD",1731894501655,23.876884,237.74,237.73,0.4705112]
["bitfinex","SOLUSD",1731894503074,0.1,237.74,237.73,0.4705112]
["bitfinex","SOLUSD",1731894503459,51.65869783,237.74,237.73,0.4705112]
["bitfinex","SOLUSD",1731894503665,41.487084,237.74,237.73,0.4705112]
["bitfinex","SOLUSD",1731894505068,0.1,237.74,237.73,0.4705112]
["bitfinex","SOLUSD",1731894506079,0.1,237.74,237.73,10.64212503]
["bitfinex","SOLUSD",1731894507797,0.1,237.74,237.73,0.4705112]
["bitfinex","SOLUSD",1731894514193,0.1,237.74,237.73,5.4705112]
["bitfinex","SOLUSD",1731894517498,34.17398783,237.74,237.73,5.4705112]
["bitfinex","SOLUSD",1731894517672,34.36766245,237.74,237.73,5.4705112]
["bitfinex","SOLUSD",1731894518082,34.36766245,237.74,237.64,10.17161383]
["bitfinex","SOLUSD",1731894518083,0.1,237.64,237.63,0.09367462]
["bitfinex","SOLUSD",1731894522475,23.876884,237.64,237.63,0.09367462]
["bitfinex","SOLUSD",1731894526990,0.1,237.64,237.63,0.09367462]
["bitfinex","SOLUSD",1731894531390,0.1,237.64,237.63,14.82227462]
["bitfinex","SOLUSD",1731894531808,0.1,237.64,237.63,0.09367462]
["bitfinex","SOLUSD",1731894536299,0.1,237.64,237.63,6.6193613]
["bitfinex","SOLUSD",1731894536803,0.1,237.64,237.63,4.30187462]
["bitfinex","SOLUSD",1731894537004,0.1,237.64,237.63,10.8275613]
["bitfinex","SOLUSD",1731894537821,0.1,237.64,237.63,0.09367462]
["bitfinex","SOLUSD",1731894538047,0.1,237.64,237.63,6.6193613]
["bitfinex","SOLUSD",1731894542035,0.1,237.64,237.63,0.09367462]
["bitfinex","SOLUSD",1731894542341,0.1,237.64,237.63,6.6193613]
["bitfinex","SOLUSD",1731894542933,0.1,237.66,237.64,4.208]
["bitfinex","SOLUSD",1731894543112,0.1,237.66,237.65,6.52568668]
["bitfinex","SOLUSD",1731894543609,0.1,237.66,237.64,14.7281]
["bitfinex","SOLUSD",1731894543800,0.1,237.66,237.64,21.25378668]
["bitfinex","SOLUSD",1731894551142,0.1,237.64,237.63,0.09367462]
["bitfinex","SOLUSD",1731894564011,0.1,237.66,237.64,14.7281]
["bitfinex","SOLUSD",1731894564217,0.1,237.66,237.65,6.52568668]
["bitfinex","SOLUSD",1731894568446,0.1,237.66,237.64,10.5201]
["bitfinex","SOLUSD",1731894568839,0.1,237.66,237.65,6.52568668]
["bitfinex","SOLUSD",1731894569753,0.1,237.66,237.64,21.25378668]
["bitfinex","SOLUSD",1731894581168,0.1,237.66,237.65,6.52568668]
["bitfinex","SOLUSD",1731894583775,0.1,237.66,237.64,21.25378668]
["bitfinex","SOLUSD",1731894585165,0.1,237.66,237.64,17.04578668]
["bitfinex","SOLUSD",1731894585466,0.1,237.66,237.64,21.25378668]
["bitfinex","SOLUSD",1731894586353,0.1,237.66,237.64,10.5201]
["bitfinex","SOLUSD",1731894587442,0.1,237.64,237.63,0.09367462]
["bitfinex","SOLUSD",1731894593773,0.1,237.64,237.63,6.6193613]
["bitfinex","SOLUSD",1731894598069,23.876884,237.64,237.63,0.09367462]
["bitfinex","SOLUSD",1731894604891,30.40257068,237.64,237.63,0.09367462]
["bitfinex","SOLUSD",1731894606292,30.4962453,237.64,237.63,0.09367462]
["bitfinex","SOLUSD",1731894606466,55.1691453,237.64,237.63,0.09367462]
["bitfinex","SOLUSD",1731894610289,24.7729,237.64,237.63,0.09367462]
["bitfinex","SOLUSD",1731894610685,31.29858668,237.64,237.63,0.09367462]
["bitfinex","SOLUSD",1731894611673,6.62568668,237.64,237.63,0.09367462]
["bitfinex","SOLUSD",1731894613100,30.40257068,237.64,237.63,0.09367462]
["bitfinex","SOLUSD",1731894613776,0.1,237.64,237.63,0.09367462]
["bitfinex","SOLUSD",1731894614888,6.62568668,237.64,237.63,0.09367462]
["bitfinex","SOLUSD",1731894615291,23.876884,237.64,237.63,0.09367462]
["bitfinex","SOLUSD",1731894617773,0.1,237.64,237.63,0.09367462]
["bitfinex","SOLUSD",1731894617983,0.1,237.64,237.63,6.6193613]
["bitfinex","SOLUSD",1731894618188,0.1,237.64,237.63,0.09367462]
["bitfinex","SOLUSD",1731894619075,0.1,237.66,237.64,14.7281]
["bitfinex","SOLUSD",1731894619708,0.1,237.66,237.64,10.5201]
["bitfinex","SOLUSD",1731894620388,0.1,237.64,237.63,0.09367462]
["bitfinex","SOLUSD",1731894622377,30.40257068,237.64,237.63,0.09367462]
["bitfinex","SOLUSD",1731894625476,23.876884,237.64,237.63,0.09367462]
["bitfinex","SOLUSD",1731894626088,30.40257068,237.64,237.63,0.09367462]
["bitfinex","SOLUSD",1731894628691,0.19367462,237.63,237.49,10.9970112]
["bitfinex","SOLUSD",1731894628893,23.776884,237.58,237.52,6.52568668]
["bitfinex","SOLUSD",1731894629495,0.1,237.53,237.52,6.52568668]
["bitfinex","SOLUSD",1731894635518,0.1,237.53,237.51,4.2102]
["bitfinex","SOLUSD",1731894635698,0.1,237.53,237.52,6.52568668]
["bitfinex","SOLUSD",1731894637323,0.1,237.53,237.51,4.2102]
["bitfinex","SOLUSD",1731894637614,0.1,237.57,237.53,20.25098]
["bitfinex","SOLUSD",1731894637812,0.1,237.57,237.56,6.52568668]
["bitfinex","SOLUSD",1731894638213,0.1,237.57,237.55,6.52568668]
["bitfinex","SOLUSD",1731894638800,0.1,237.57,237.55,10.73528668]
["bitfinex","SOLUSD",1731894639004,0.1,237.59,237.56,6.52568668]
["bitfinex","SOLUSD",1731894639203,0.1,237.61,237.58,6.52568668]
["bitfinex","SOLUSD",1731894640316,0.1,237.59,237.58,6.65117668]
["bitfinex","SOLUSD",1731894640911,0.1,237.63,237.58,21.38297668]
["bitfinex","SOLUSD",1731894641110,0.1,237.63,237.61,0.12549]
["bitfinex","SOLUSD",1731894642622,0.1,237.67,237.63,20.25098]
["bitfinex","SOLUSD",1731894642805,0.1,237.67,237.66,10.73328668]
["bitfinex","SOLUSD",1731894645442,0.1,237.63,237.62,4.2082]
["bitfinex","SOLUSD",1731894649031,0.1,237.63,237.62,6.52568668]
["bitfinex","SOLUSD",1731894650129,0.1,237.63,237.62,10.73398668]
["bitfinex","SOLUSD",1731894656620,0.1,237.61,237.6,10.73438668]
["bitfinex","SOLUSD",1731894657624,0.1,237.61,237.59,10.5221]
["bitfinex","SOLUSD",1731894659134,0.1,237.61,237.59,14.731]
["bitfinex","SOLUSD",1731894659813,0.1,237.61,237.6,6.52568668]
["bitfinex","SOLUSD",1731894660929,0.1,237.59,237.54,20.25098]
["bitfinex","SOLUSD",1731894661141,25.2333,237.67,237.54,20.25098]
["bitfinex","SOLUSD",1731894661142,0.1,237.61,237.58,6.52568668]
["bitfinex","SOLUSD",1731894661341,0.1,237.61,237.6,6.52568668]
["bitfinex","SOLUSD",1731894662326,0.1,237.61,237.6,10.73438668]
["bitfinex","SOLUSD",1731894663033,35.96658668,237.67,237.53,10.5246]
["bitfinex","SOLUSD",1731894663034,0.1,237.54,237.53,10.5246]
["bitfinex","SOLUSD",1731894663213,0.1,237.54,237.53,17.05028668]
["bitfinex","SOLUSD",1731894663416,6.52568668,237.64,237.53,17.05028668]
["bitfinex","SOLUSD",1731894663417,0.1,237.56,237.53,17.05028668]
["bitfinex","SOLUSD",1731894663618,0.1,237.56,237.55,6.52568668]
["bitfinex","SOLUSD",1731894664317,0.1,237.56,237.55,10.73528668]
["bitfinex","SOLUSD",1731894664831,0.1,237.54,237.53,34.7345]
["bitfinex","SOLUSD",1731894665922,0.1,237.54,237.53,21.38567668]
["bitfinex","SOLUSD",1731894666227,0.1,237.54,237.53,21.26018668]
["bitfinex","SOLUSD",1731894666435,4.2086,237.61,237.5,4.2103]
["bitfinex","SOLUSD",1731894666436,0.1,237.51,237.5,4.2103]
["bitfinex","SOLUSD",1731894667610,0.1,237.51,237.5,10.73598668]
["bitfinex","SOLUSD",1731894668052,0.1,237.51,237.49,0.4705112]
["bitfinex","SOLUSD",1731894670825,23.876884,237.51,237.49,0.4705112]
["bitfinex","SOLUSD",1731894671317,4.3104,237.51,237.49,0.4705112]
["bitfinex","SOLUSD",1731894671549,23.776884,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731894673124,30.30257068,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731894673450,23.776884,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731894674554,75.7907353,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731894676458,69.13955862,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731894676626,49.03955862,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731894676948,25.069,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731894677242,31.59468668,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731894678031,55.37157068,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731894679278,23.776884,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731894680075,30.30257068,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731894681982,0.1,237.51,237.49,6.99619788]
["bitfinex","SOLUSD",1731894682273,0.1,237.51,237.49,4.6812112]
["bitfinex","SOLUSD",1731894682457,0.1,237.51,237.5,6.52568668]
["bitfinex","SOLUSD",1731894682665,0.1,237.51,237.49,0.4705112]
["bitfinex","SOLUSD",1731894682845,6.6193613,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731894683449,30.3962453,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731894683868,50.3962453,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731894684950,30.30257068,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731894685155,0.1,237.51,237.49,0.4705112]
["bitfinex","SOLUSD",1731894685156,0.1,237.51,237.49,6.99619788]
["bitfinex","SOLUSD",1731894685376,0.1,237.51,237.49,21.73349788]
["bitfinex","SOLUSD",1731894685683,0.1,237.51,237.5,26.52568668]
["bitfinex","SOLUSD",1731894687780,0.1,237.51,237.5,20.0]
["bitfinex","SOLUSD",1731894688085,0.1,237.51,237.5,26.52568668]
["bitfinex","SOLUSD",1731894688384,0.1,237.51,237.5,30.20653429]
["bitfinex","SOLUSD",1731894688682,0.1,237.51,237.5,10.20653429]
["bitfinex","SOLUSD",1731894691004,0.1,237.51,237.49,15.2078112]
["bitfinex","SOLUSD",1731894691005,0.1,237.51,237.49,0.4705112]
["bitfinex","SOLUSD",1731894691295,0.1,237.51,237.49,4.6811112]
["bitfinex","SOLUSD",1731894691665,0.1,237.51,237.5,10.20653429]
["bitfinex","SOLUSD",1731894693292,0.1,237.51,237.5,30.45751429]
["bitfinex","SOLUSD",1731894695570,0.1,237.51,237.5,30.20653429]
["bitfinex","SOLUSD",1731894695791,0.1,237.51,237.5,30.45751429]
["bitfinex","SOLUSD",1731894696081,0.1,237.51,237.5,30.33202429]
["bitfinex","SOLUSD",1731894697395,0.1,237.51,237.5,20.0]
["bitfinex","SOLUSD",1731894697565,0.1,237.51,237.5,30.20653429]
["bitfinex","SOLUSD",1731894698106,0.1,237.51,237.5,10.20653429]
["bitfinex","SOLUSD",1731894699067,0.1,237.51,237.49,15.2078112]
["bitfinex","SOLUSD",1731894699783,0.1,237.51,237.49,10.9972112]
["bitfinex","SOLUSD",1731894699988,0.1,237.51,237.49,0.4705112]
["bitfinex","SOLUSD",1731894700789,34.07709291,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731894703498,34.40258291,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731894709176,0.1,237.51,237.49,0.4705112]
["bitfinex","SOLUSD",1731894711703,0.09367462,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731894711910,34.07709291,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731894712298,34.20258291,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731894712496,34.07709291,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731894713058,23.87055862,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731894713640,0.1,237.51,237.49,0.4705112]
["bitfinex","SOLUSD",1731894715136,23.876884,237.51,237.49,0.4705112]
["bitfinex","SOLUSD",1731894716231,0.1,237.51,237.49,0.4705112]
["bitfinex","SOLUSD",1731894718735,0.1,237.51,237.49,14.88764549]
["bitfinex","SOLUSD",1731894719036,0.1,237.51,237.49,25.41434549]
["bitfinex","SOLUSD",1731894719639,0.1,237.53,237.5,20.0]
["bitfinex","SOLUSD",1731894719846,0.1,237.57,237.53,0.12549]
["bitfinex","SOLUSD",1731894720134,0.1,237.59,237.56,10.20653429]
["bitfinex","SOLUSD",1731894720431,0.1,237.59,237.58,10.20653429]
["bitfinex","SOLUSD",1731894721523,0.1,237.57,237.56,10.20653429]
["bitfinex","SOLUSD",1731894724033,0.1,237.53,237.52,10.20653429]
["bitfinex","SOLUSD",1731894724248,0.1,237.51,237.5,24.94323429]
["bitfinex","SOLUSD",1731894725428,0.1,237.51,237.5,14.7367]
["bitfinex","SOLUSD",1731894725742,0.1,237.51,237.5,24.94323429]
["bitfinex","SOLUSD",1731894727325,0.1,237.51,237.5,10.20653429]
["bitfinex","SOLUSD",1731894727528,0.1,237.51,237.49,0.4705112]
["bitfinex","SOLUSD",1731894728646,23.776884,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731894731559,23.87055862,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731894733541,34.30258291,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731894733743,23.776884,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731894735242,0.1,237.51,237.49,0.4705112]
["bitfinex","SOLUSD",1731894735574,0.1,237.51,237.5,10.20653429]
["bitfinex","SOLUSD",1731894736850,0.1,237.51,237.49,0.4705112]
["bitfinex","SOLUSD",1731894738734,0.1,237.51,237.5,10.20653429]
["bitfinex","SOLUSD",1731894746049,0.1,237.51,237.49,0.4705112]
["bitfinex","SOLUSD",1731894748334,23.876884,237.51,237.49,0.4705112]
["bitfinex","SOLUSD",1731894748549,0.09367462,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731894749639,10.30020891,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731894749848,34.30258291,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731894751561,23.87055862,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731894751747,23.776884,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731894762074,0.1,237.51,237.49,0.4705112]
["bitfinex","SOLUSD",1731894766355,0.1,237.51,237.49,7.00658554]
["bitfinex","SOLUSD",1731894767850,0.1,237.51,237.49,11.21718554]
["bitfinex","SOLUSD",1731894768051,0.1,237.51,237.49,21.74388554]
["bitfinex","SOLUSD",1731894772391,0.1,237.51,237.49,0.4705112]
["bitfinex","SOLUSD",1731894775581,23.776884,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731894778092,23.776884,237.5,237.49,7.00658554]
["bitfinex","SOLUSD",1731894778855,0.1,237.51,237.5,4.2105]
["bitfinex","SOLUSD",1731894779269,11.5336,237.6,237.5,4.2105]
["bitfinex","SOLUSD",1731894779270,0.1,237.53,237.5,14.7368]
["bitfinex","SOLUSD",1731894779463,0.1,237.53,237.52,6.53607434]
["bitfinex","SOLUSD",1731894779768,0.1,237.55,237.52,6.53607434]
["bitfinex","SOLUSD",1731894780084,0.1,237.57,237.55,20.0]
["bitfinex","SOLUSD",1731894780273,0.1,237.57,237.56,6.53607434]
["bitfinex","SOLUSD",1731894780875,0.1,237.59,237.57,20.0]
["bitfinex","SOLUSD",1731894781087,0.1,237.59,237.58,26.53607434]
["bitfinex","SOLUSD",1731894781368,0.1,237.62,237.59,20.0]
["bitfinex","SOLUSD",1731894781558,0.1,237.62,237.61,26.53607434]
["bitfinex","SOLUSD",1731894781993,0.1,237.62,237.61,30.74457434]
["bitfinex","SOLUSD",1731894782356,0.1,237.62,237.61,34.40320915]
["bitfinex","SOLUSD",1731894782574,0.1,237.64,237.62,20.0]
["bitfinex","SOLUSD",1731894782788,0.1,237.64,237.61,24.92460915]
["bitfinex","SOLUSD",1731894782789,0.1,237.64,237.63,30.19470915]
["bitfinex","SOLUSD",1731894783673,0.1,237.66,237.63,30.19470915]
["bitfinex","SOLUSD",1731894783990,0.1,237.66,237.65,14.40250915]
["bitfinex","SOLUSD",1731894784689,0.1,237.68,237.66,20.0]
["bitfinex","SOLUSD",1731894784899,0.1,237.7,237.67,10.19470915]
["bitfinex","SOLUSD",1731894785065,0.1,237.7,237.69,10.19470915]
["bitfinex","SOLUSD",1731894786176,0.1,237.72,237.69,14.40180915]
["bitfinex","SOLUSD",1731894786370,0.1,237.72,237.71,10.19470915]
["bitfinex","SOLUSD",1731894787192,0.1,237.74,237.71,10.19470915]
["bitfinex","SOLUSD",1731894787390,0.1,237.74,237.73,10.19470915]
["bitfinex","SOLUSD",1731894787708,0.1,237.86,237.81,20.22549]
["bitfinex","SOLUSD",1731894787872,0.1,237.88,237.85,10.19470915]
["bitfinex","SOLUSD",1731894788271,0.1,237.86,237.85,10.19470915]
["bitfinex","SOLUSD",1731894789089,0.1,237.86,237.84,10.19470915]
["bitfinex","SOLUSD",1731894790074,0.1,237.84,237.83,10.5116]
["bitfinex","SOLUSD",1731894791596,0.1,237.81,237.78,10.19470915]
["bitfinex","SOLUSD",1731894791775,0.1,237.77,237.76,10.19470915]
["bitfinex","SOLUSD",1731894793486,0.1,237.79,237.76,10.19470915]
["bitfinex","SOLUSD",1731894793698,0.1,237.79,237.78,10.19470915]
["bitfinex","SOLUSD",1731894794812,0.1,237.79,237.77,4.2057]
["bitfinex","SOLUSD",1731894794979,0.1,237.75,237.74,14.7218]
["bitfinex","SOLUSD",1731894795174,0.1,237.75,237.74,24.91650915]
["bitfinex","SOLUSD",1731894796691,0.1,237.75,237.74,10.5156]
["bitfinex","SOLUSD",1731894797004,0.1,237.75,237.7,4.2069]
["bitfinex","SOLUSD",1731894797005,0.1,237.75,237.71,10.19470915]
["bitfinex","SOLUSD",1731894797189,0.1,237.72,237.68,10.518]
["bitfinex","SOLUSD",1731894797392,10.19470915,237.79,237.68,10.518]
["bitfinex","SOLUSD",1731894797393,0.1,237.69,237.68,14.7252]
["bitfinex","SOLUSD",1731894798508,0.1,237.69,237.68,24.91990915]
["bitfinex","SOLUSD",1731894800104,14.39990915,237.8,237.68,24.91990915]
["bitfinex","SOLUSD",1731894800105,0.1,237.72,237.69,20.0]
["bitfinex","SOLUSD",1731894800407,0.1,237.72,237.71,10.19470915]
["bitfinex","SOLUSD",1731894800781,0.1,237.74,237.71,10.19470915]
["bitfinex","SOLUSD",1731894800980,0.1,237.74,237.73,10.19470915]
["bitfinex","SOLUSD",1731894801277,0.1,237.78,237.74,20.0]
["bitfinex","SOLUSD",1731894801492,0.1,237.81,237.78,20.0]
["bitfinex","SOLUSD",1731894801701,0.1,237.81,237.8,10.19470915]
["bitfinex","SOLUSD",1731894802197,0.1,237.83,237.8,10.19470915]
["bitfinex","SOLUSD",1731894802408,0.1,237.83,237.82,10.19470915]
["bitfinex","SOLUSD",1731894803290,6.0919,237.89,237.82,10.19470915]
["bitfinex","SOLUSD",1731894803291,0.1,237.85,237.82,14.39950915]
["bitfinex","SOLUSD",1731894803500,0.1,237.85,237.84,10.19470915]
["bitfinex","SOLUSD",1731894804480,0.1,237.85,237.84,14.39920915]
["bitfinex","SOLUSD",1731894804686,0.1,237.87,237.84,24.91040915]
["bitfinex","SOLUSD",1731894804886,0.1,237.87,237.86,10.19470915]
["bitfinex","SOLUSD",1731894806305,0.1,237.87,237.86,14.39880915]
["bitfinex","SOLUSD",1731894810092,0.1,237.89,237.86,14.39880915]
["bitfinex","SOLUSD",1731894810290,0.1,237.87,237.86,14.39880915]
["bitfinex","SOLUSD",1731894810984,0.1,237.85,237.84,10.19470915]
["bitfinex","SOLUSD",1731894811181,0.1,237.83,237.81,10.19470915]
["bitfinex","SOLUSD",1731894812513,0.1,237.83,237.73,16.5549]
["bitfinex","SOLUSD",1731894812514,0.1,237.66,237.59,21.0438]
["bitfinex","SOLUSD",1731894812810,0.1,237.66,237.55,6.0528]
["bitfinex","SOLUSD",1731894812811,0.1,237.64,237.62,10.19470915]
["bitfinex","SOLUSD",1731894813016,0.1,237.64,237.61,10.5211]
["bitfinex","SOLUSD",1731894813811,0.1,237.66,237.61,10.5211]
["bitfinex","SOLUSD",1731894814029,0.1,237.66,237.61,20.71580915]
["bitfinex","SOLUSD",1731894814190,0.1,237.68,237.64,20.12549]
["bitfinex","SOLUSD",1731894815398,0.1,237.68,237.65,14.7274]
["bitfinex","SOLUSD",1731894816102,0.1,237.72,237.68,20.12549]
["bitfinex","SOLUSD",1731894816302,0.1,237.74,237.71,0.12549]
["bitfinex","SOLUSD",1731894816512,0.1,237.75,237.74,20.0]
["bitfinex","SOLUSD",1731894816816,0.1,237.79,237.75,0.12549]
["bitfinex","SOLUSD",1731894817289,0.1,237.75,237.74,20.0]
["bitfinex","SOLUSD",1731894817491,0.1,237.75,237.72,4.2064]
["bitfinex","SOLUSD",1731894817718,0.1,237.75,237.72,24.2064]
["bitfinex","SOLUSD",1731894818318,0.1,237.77,237.72,51.02334915]
["bitfinex","SOLUSD",1731894818628,0.1,237.74,237.72,34.7229]
["bitfinex","SOLUSD",1731894819489,0.1,237.74,237.72,14.7229]
["bitfinex","SOLUSD",1731894819717,0.1,237.74,237.72,10.5165]
["bitfinex","SOLUSD",1731894819892,0.1,237.71,237.7,4.2068]
["bitfinex","SOLUSD",1731894823698,0.1,237.71,237.68,16.30044915]
["bitfinex","SOLUSD",1731894823895,0.1,237.71,237.68,4.2072]
["bitfinex","SOLUSD",1731894824125,0.1,237.69,237.68,4.2072]
["bitfinex","SOLUSD",1731894824504,0.1,237.69,237.67,10.5187]
["bitfinex","SOLUSD",1731894824811,0.1,237.69,237.67,14.7262]
["bitfinex","SOLUSD",1731894827737,0.1,237.69,237.67,10.5187]
["bitfinex","SOLUSD",1731894829612,6.0919,237.75,237.64,40.50834915]
["bitfinex","SOLUSD",1731894829613,0.1,237.65,237.64,40.50834915]
["bitfinex","SOLUSD",1731894829816,0.1,237.67,237.64,51.02844915]
["bitfinex","SOLUSD",1731894830021,0.1,237.69,237.64,51.02844915]
["bitfinex","SOLUSD",1731894830233,0.1,237.71,237.66,16.30044915]
["bitfinex","SOLUSD",1731894830523,0.1,237.71,237.64,34.728]
["bitfinex","SOLUSD",1731894830524,0.1,237.71,237.68,16.30044915]
["bitfinex","SOLUSD",1731894830935,0.1,237.69,237.68,16.30044915]
["bitfinex","SOLUSD",1731894831324,0.1,237.69,237.68,20.50774915]
["bitfinex","SOLUSD",1731894831725,0.1,237.69,237.68,4.2073]
["bitfinex","SOLUSD",1731894832123,0.1,237.67,237.66,20.50804915]
["bitfinex","SOLUSD",1731894832734,0.1,237.67,237.66,4.2076]
["bitfinex","SOLUSD",1731894834843,0.1,237.67,237.66,20.50804915]
["bitfinex","SOLUSD",1731894836137,0.1,237.69,237.66,31.02724915]
["bitfinex","SOLUSD",1731894836344,0.1,237.67,237.66,31.02724915]
["bitfinex","SOLUSD",1731894837014,0.1,237.67,237.66,14.7268]
["bitfinex","SOLUSD",1731894839411,20.50654915,237.75,237.66,14.7268]
["bitfinex","SOLUSD",1731894839412,0.1,237.69,237.66,14.7268]
["bitfinex","SOLUSD",1731894840448,0.1,237.69,237.66,24.91924236]
["bitfinex","SOLUSD",1731894840622,0.1,237.67,237.66,24.91924236]
["bitfinex","SOLUSD",1731894840810,0.1,237.67,237.66,14.7268]
["bitfinex","SOLUSD",1731894843824,0.1,237.6,237.51,0.1]
["bitfinex","SOLUSD",1731894844141,0.1,237.58,237.56,10.19244236]
["bitfinex","SOLUSD",1731894844546,0.1,237.58,237.56,20.71564236]
["bitfinex","SOLUSD",1731894845548,0.1,237.58,237.56,24.92504236]
["bitfinex","SOLUSD",1731894847328,0.1,237.6,237.56,24.92504236]
["bitfinex","SOLUSD",1731894847544,10.19244236,237.64,237.56,24.92504236]
["bitfinex","SOLUSD",1731894847545,0.1,237.64,237.59,20.12549]
["bitfinex","SOLUSD",1731894847720,25.25624236,237.68,237.64,20.0]
["bitfinex","SOLUSD",1731894847721,0.1,237.68,237.64,20.0]
["bitfinex","SOLUSD",1731894847920,0.1,237.68,237.66,10.19244236]
["bitfinex","SOLUSD",1731894848120,0.1,237.7,237.66,10.19244236]
["bitfinex","SOLUSD",1731894848650,0.1,237.7,237.63,0.1]
["bitfinex","SOLUSD",1731894848651,0.1,237.72,237.68,10.19244236]
["bitfinex","SOLUSD",1731894848947,0.1,237.75,237.71,20.12549]
["bitfinex","SOLUSD",1731894849123,0.1,237.73,237.71,20.0]
["bitfinex","SOLUSD",1731894849545,0.1,237.73,237.71,34.7236]
["bitfinex","SOLUSD",1731894850925,0.1,237.73,237.71,14.7236]
["bitfinex","SOLUSD",1731894852727,0.1,237.7,237.62,0.1]
["bitfinex","SOLUSD",1731894852922,0.1,237.7,237.6,0.12549]
["bitfinex","SOLUSD",1731894852923,0.1,237.67,237.65,10.19244236]
["bitfinex","SOLUSD",1731894854153,0.1,237.67,237.66,4.2076]
["bitfinex","SOLUSD",1731894856327,0.1,237.69,237.66,14.7268]
["bitfinex","SOLUSD",1731894856643,0.1,237.69,237.67,10.19244236]
["bitfinex","SOLUSD",1731894856958,0.1,237.75,237.68,20.12549]
["bitfinex","SOLUSD",1731894857134,0.1,237.75,237.72,10.19244236]
["bitfinex","SOLUSD",1731894857325,0.1,237.73,237.72,10.19244236]
["bitfinex","SOLUSD",1731894857521,0.1,237.75,237.7,10.19244236]
["bitfinex","SOLUSD",1731894857724,0.1,237.73,237.7,10.19244236]
["bitfinex","SOLUSD",1731894858134,0.1,237.75,237.71,14.7238]
["bitfinex","SOLUSD",1731894858559,0.1,237.77,237.72,10.19244236]
["bitfinex","SOLUSD",1731894858729,0.1,237.77,237.74,10.19244236]
["bitfinex","SOLUSD",1731894858932,0.1,237.79,237.74,10.19244236]
["bitfinex","SOLUSD",1731894859552,0.1,237.81,237.76,10.19244236]
["bitfinex","SOLUSD",1731894860265,0.1,237.79,237.78,14.39794236]
["bitfinex","SOLUSD",1731894860845,0.1,237.81,237.78,14.39794236]
["bitfinex","SOLUSD",1731894861157,0.1,237.81,237.78,24.91184236]
["bitfinex","SOLUSD",1731894861544,0.1,237.84,237.78,14.7194]
["bitfinex","SOLUSD",1731894861745,0.1,237.82,237.8,10.19244236]
["bitfinex","SOLUSD",1731894861934,6.1623,237.85,237.8,10.19244236]
["bitfinex","SOLUSD",1731894862137,0.1,237.85,237.81,14.7175]
["bitfinex","SOLUSD",1731894864655,0.1,237.82,237.81,14.7175]
["bitfinex","SOLUSD",1731894865246,0.1,237.85,237.81,14.7175]
["bitfinex","SOLUSD",1731894865456,10.19244236,237.88,237.81,14.7175]
["bitfinex","SOLUSD",1731894865457,0.1,237.83,237.81,14.7175]
["bitfinex","SOLUSD",1731894866046,0.1,237.87,237.82,10.19244236]
["bitfinex","SOLUSD",1731894866244,0.1,237.91,237.86,10.19244236]
["bitfinex","SOLUSD",1731894866453,0.1,237.91,237.89,14.7126]
["bitfinex","SOLUSD",1731894867466,0.1,237.91,237.89,10.509]
["bitfinex","SOLUSD",1731894871662,0.1,237.91,237.89,14.7126]
["bitfinex","SOLUSD",1731894872763,0.1,237.88,237.87,4.2039]
["bitfinex","SOLUSD",1731894873685,0.1,237.88,237.84,10.511]
["bitfinex","SOLUSD",1731894873978,0.1,237.88,237.84,14.7155]
["bitfinex","SOLUSD",1731894874167,0.1,237.86,237.84,14.7155]
["bitfinex","SOLUSD",1731894875978,0.1,237.86,237.84,10.511]
["bitfinex","SOLUSD",1731894876975,0.1,237.86,237.83,10.19244236]
["bitfinex","SOLUSD",1731894877176,0.1,237.84,237.81,10.19244236]
["bitfinex","SOLUSD",1731894877860,0.1,237.82,237.77,35.7478]
["bitfinex","SOLUSD",1731894878180,0.1,237.82,237.78,20.12549]
["bitfinex","SOLUSD",1731894878677,0.1,237.82,237.78,20.0]
["bitfinex","SOLUSD",1731894879210,0.1,237.85,237.81,10.19244236]
["bitfinex","SOLUSD",1731894880186,0.1,237.83,237.81,10.5125]
["bitfinex","SOLUSD",1731894882285,0.1,237.85,237.81,10.5125]
["bitfinex","SOLUSD",1731894882455,0.1,237.85,237.81,20.70494236]
["bitfinex","SOLUSD",1731894882660,0.1,237.87,237.81,20.70494236]
["bitfinex","SOLUSD",1731894883174,0.1,237.82,237.81,20.70494236]
["bitfinex","SOLUSD",1731894883482,0.1,237.84,237.81,20.70494236]
["bitfinex","SOLUSD",1731894884962,0.1,237.84,237.81,24.90994236]
["bitfinex","SOLUSD",1731894885860,0.1,237.86,237.82,20.0]
["bitfinex","SOLUSD",1731894886061,0.1,237.88,237.83,10.19244236]
["bitfinex","SOLUSD",1731894886285,0.1,237.88,237.85,10.19244236]
["bitfinex","SOLUSD",1731894886457,0.1,237.9,237.86,20.0]
["bitfinex","SOLUSD",1731894886974,0.1,237.9,237.87,10.19244236]
["bitfinex","SOLUSD",1731894887173,0.1,237.9,237.88,4.2038]
["bitfinex","SOLUSD",1731894887762,0.1,237.9,237.88,14.7133]
["bitfinex","SOLUSD",1731894887964,0.1,237.94,237.89,30.19244236]
["bitfinex","SOLUSD",1731894888176,0.1,237.96,237.91,10.19244236]
["bitfinex","SOLUSD",1731894889077,0.1,237.96,237.89,20.0]
["bitfinex","SOLUSD",1731894889078,0.1,237.96,237.93,10.19244236]
["bitfinex","SOLUSD",1731894889391,0.1,237.96,237.94,4.2027]
["bitfinex","SOLUSD",1731894889687,0.1,237.96,237.94,14.7095]
["bitfinex","SOLUSD",1731894890179,0.1,237.98,237.94,14.7095]
["bitfinex","SOLUSD",1731894890859,0.1,238.01,237.95,10.19244236]
["bitfinex","SOLUSD",1731894891061,6.5829,238.03,237.98,20.0]
["bitfinex","SOLUSD",1731894891274,0.1,237.99,237.98,10.5046]
["bitfinex","SOLUSD",1731894891872,0.1,238.01,237.98,10.5046]
["bitfinex","SOLUSD",1731894892078,0.1,237.99,237.98,10.5046]
["bitfinex","SOLUSD",1731894893480,0.1,238.01,237.98,10.5046]
["bitfinex","SOLUSD",1731894894172,10.19244236,238.06,237.98,10.5046]
["bitfinex","SOLUSD",1731894894173,0.1,238.03,237.98,10.5046]
["bitfinex","SOLUSD",1731894894688,0.1,238.05,238.02,10.19244236]
["bitfinex","SOLUSD",1731894894870,0.1,238.05,238.0,0.12549]
["bitfinex","SOLUSD",1731894894871,0.1,238.07,238.0,0.12549]
["bitfinex","SOLUSD",1731894895080,0.1,238.09,238.04,10.19244236]
["bitfinex","SOLUSD",1731894895466,0.1,238.07,238.04,10.19244236]
["bitfinex","SOLUSD",1731894895676,0.1,238.09,238.05,4.2007]
["bitfinex","SOLUSD",1731894896393,0.1,238.09,238.06,0.12549]
["bitfinex","SOLUSD",1731894896568,0.1,238.06,238.05,14.7026]
["bitfinex","SOLUSD",1731894897004,0.1,238.04,238.01,0.12549]
["bitfinex","SOLUSD",1731894897291,0.1,238.04,238.02,4.2012]
["bitfinex","SOLUSD",1731894899399,0.1,238.02,238.01,10.5037]
["bitfinex","SOLUSD",1731894900496,0.1,238.04,237.99,10.19244236]
["bitfinex","SOLUSD",1731894900797,0.1,238.04,237.95,20.34465462]
["bitfinex","SOLUSD",1731894901095,0.1,238.02,237.99,20.12549]
["bitfinex","SOLUSD",1731894901392,0.1,238.04,237.99,20.12549]
["bitfinex","SOLUSD",1731894901583,0.1,238.04,238.0,4.2016]
["bitfinex","SOLUSD",1731894902400,0.1,238.04,238.0,14.39404236]
["bitfinex","SOLUSD",1731894902584,0.1,238.08,238.03,20.25098]
["bitfinex","SOLUSD",1731894902908,0.1,238.08,238.05,10.19244236]
["bitfinex","SOLUSD",1731894903066,0.1,238.08,238.03,0.25098]
["bitfinex","SOLUSD",1731894903274,0.1,238.08,238.05,10.19244236]
["bitfinex","SOLUSD",1731894903586,0.1,238.08,238.06,4.2006]
["bitfinex","SOLUSD",1731894904493,0.1,238.14,238.08,20.12549]
["bitfinex","SOLUSD",1731894904685,6.5737,238.16,238.09,0.12549]
["bitfinex","SOLUSD",1731894904883,0.1,238.14,238.12,10.19244236]
["bitfinex","SOLUSD",1731894905200,0.1,238.16,238.12,10.19244236]
["bitfinex","SOLUSD",1731894905900,22.9609,238.21,238.14,10.31793236]
["bitfinex","SOLUSD",1731894905901,0.1,238.18,238.14,10.31793236]
["bitfinex","SOLUSD",1731894906092,0.1,238.21,238.19,0.12549]
["bitfinex","SOLUSD",1731894906409,0.1,238.23,238.2,10.19244236]
["bitfinex","SOLUSD",1731894906577,0.1,238.23,238.19,0.12549]
["bitfinex","SOLUSD",1731894906578,0.1,238.25,238.22,10.19244236]
["bitfinex","SOLUSD",1731894907113,0.1,238.25,238.19,0.12549]
["bitfinex","SOLUSD",1731894907114,0.1,238.25,238.21,0.12549]
["bitfinex","SOLUSD",1731894907474,0.1,238.25,238.22,10.19244236]
["bitfinex","SOLUSD",1731894907674,0.1,238.21,238.2,10.19244236]
["bitfinex","SOLUSD",1731894907905,0.1,238.21,238.19,10.4953]
["bitfinex","SOLUSD",1731894908399,0.1,238.16,238.13,14.6974]
["bitfinex","SOLUSD",1731894909679,0.1,238.16,238.13,10.4981]
["bitfinex","SOLUSD",1731894910515,0.1,238.12,238.1,4.1999]
["bitfinex","SOLUSD",1731894910794,0.1,238.1,238.08,14.7007]
["bitfinex","SOLUSD",1731894911787,0.1,238.1,238.08,10.5006]
["bitfinex","SOLUSD",1731894912692,0.1,238.17,238.09,0.34465462]
["bitfinex","SOLUSD",1731894912895,0.1,238.19,238.13,0.12549]
["bitfinex","SOLUSD",1731894913217,0.1,238.17,238.13,20.12549]
["bitfinex","SOLUSD",1731894913500,0.1,238.19,238.13,20.12549]
["bitfinex","SOLUSD",1731894913797,0.1,238.17,238.14,4.1992]
["bitfinex","SOLUSD",1731894914208,0.1,238.19,238.14,14.39164236]
["bitfinex","SOLUSD",1731894914705,0.1,238.21,238.14,14.39164236]
["bitfinex","SOLUSD",1731894914907,0.1,238.24,238.17,20.12549]
["bitfinex","SOLUSD",1731894915096,0.1,238.28,238.23,20.12549]
["bitfinex","SOLUSD",1731894915283,0.1,238.28,238.25,0.12549]
["bitfinex","SOLUSD",1731894915484,0.1,238.28,238.26,10.19244236]
["bitfinex","SOLUSD",1731894915791,0.1,238.28,238.25,0.12549]
["bitfinex","SOLUSD",1731894916101,0.1,238.3,238.26,4.197]
["bitfinex","SOLUSD",1731894916489,0.1,238.27,238.26,4.197]
["bitfinex","SOLUSD",1731894916690,0.1,238.27,238.26,14.38944236]
["bitfinex","SOLUSD",1731894917094,0.1,238.27,238.24,24.88304236]
["bitfinex","SOLUSD",1731894917299,0.1,238.25,238.22,4.1977]
["bitfinex","SOLUSD",1731894917486,0.1,238.21,238.19,10.4957]
["bitfinex","SOLUSD",1731894918084,0.1,238.21,238.16,14.39114236]
["bitfinex","SOLUSD",1731894918285,0.1,238.18,238.16,14.39114236]
["bitfinex","SOLUSD",1731894918702,0.1,238.16,238.14,24.88934236]
["bitfinex","SOLUSD",1731894918916,0.1,238.16,238.14,20.69024236]
["bitfinex","SOLUSD",1731894919086,0.1,238.16,238.14,10.4978]
["bitfinex","SOLUSD",1731894920285,0.1,238.23,238.16,0.25098]
["bitfinex","SOLUSD",1731894920487,0.1,238.25,238.21,16.23955299]
["bitfinex","SOLUSD",1731894921037,0.1,238.25,238.17,0.09367462]
["bitfinex","SOLUSD",1731894921038,0.1,238.25,238.23,16.23955299]
["bitfinex","SOLUSD",1731894921183,0.1,238.25,238.24,4.1974]
["bitfinex","SOLUSD",1731894922495,16.71006419,238.33,238.24,4.1974]
["bitfinex","SOLUSD",1731894922496,0.1,238.28,238.24,14.691]
["bitfinex","SOLUSD",1731894922816,0.1,238.3,238.25,16.23955299]
["bitfinex","SOLUSD",1731894923026,0.1,238.28,238.25,16.23955299]
["bitfinex","SOLUSD",1731894923313,0.1,238.3,238.26,4.197]
["bitfinex","SOLUSD",1731894923915,0.1,238.27,238.26,4.197]
["bitfinex","SOLUSD",1731894924082,0.1,238.25,238.21,16.23955299]
["bitfinex","SOLUSD",1731894924291,0.1,238.25,238.21,20.43735299]
["bitfinex","SOLUSD",1731894924505,0.1,238.31,238.24,16.23955299]
["bitfinex","SOLUSD",1731894924689,0.4705112,238.33,238.21,4.1978]
["bitfinex","SOLUSD",1731894924690,0.1,238.29,238.26,16.23955299]
["bitfinex","SOLUSD",1731894925424,0.1,238.29,238.26,20.43645299]
["bitfinex","SOLUSD",1731894925713,0.1,238.27,238.26,20.43645299]
["bitfinex","SOLUSD",1731894926721,0.1,238.27,238.24,16.23955299]
["bitfinex","SOLUSD",1731894927009,0.1,238.3,238.25,0.25098]
["bitfinex","SOLUSD",1731894927219,0.1,238.28,238.24,16.23955299]
["bitfinex","SOLUSD",1731894927509,0.1,238.25,238.21,10.4949]
["bitfinex","SOLUSD",1731894927890,0.1,238.25,238.04,68.0013564]
["bitfinex","SOLUSD",1731894927891,0.1,238.2,238.17,4.1985]
["bitfinex","SOLUSD",1731894928401,0.1,238.18,238.16,10.4968]
["bitfinex","SOLUSD",1731894929396,0.1,238.2,238.16,26.73635299]
["bitfinex","SOLUSD",1731894929916,0.1,238.22,238.16,26.73635299]
["bitfinex","SOLUSD",1731894930116,0.1,238.22,238.2,16.23955299]
["bitfinex","SOLUSD",1731894930323,0.1,238.22,238.18,16.23955299]
["bitfinex","SOLUSD",1731894931314,20.43645299,238.27,238.18,16.23955299]
["bitfinex","SOLUSD",1731894931315,0.1,238.19,238.18,16.23955299]
["bitfinex","SOLUSD",1731894931504,0.1,238.19,238.18,20.43805299]
["bitfinex","SOLUSD",1731894931698,0.1,238.19,238.18,4.1985]
["bitfinex","SOLUSD",1731894931905,0.1,238.17,238.16,10.4968]
["bitfinex","SOLUSD",1731894932097,0.1,238.17,238.16,14.6956]
["bitfinex","SOLUSD",1731894932621,0.1,238.19,238.16,14.6956]
["bitfinex","SOLUSD",1731894932912,0.1,238.17,238.16,10.4968]
["bitfinex","SOLUSD",1731894933100,0.1,238.19,238.16,14.6956]
["bitfinex","SOLUSD",1731894933506,0.1,238.22,238.16,30.93515299]
["bitfinex","SOLUSD",1731894934225,0.1,238.24,238.18,16.23955299]
["bitfinex","SOLUSD",1731894935099,0.1,238.27,238.2,16.23955299]
["bitfinex","SOLUSD",1731894935299,0.1,238.27,238.22,16.23955299]
["bitfinex","SOLUSD",1731894935503,0.1,238.29,238.22,16.23955299]
["bitfinex","SOLUSD",1731894936016,0.1,238.29,238.23,14.6916]
["bitfinex","SOLUSD",1731894937298,0.1,238.29,238.24,16.23955299]
["bitfinex","SOLUSD",1731894937704,0.1,238.27,238.24,16.23955299]
["bitfinex","SOLUSD",1731894937905,0.1,238.25,238.23,10.494]
["bitfinex","SOLUSD",1731894938312,0.1,238.27,238.23,10.494]
["bitfinex","SOLUSD",1731894939510,0.1,238.29,238.23,14.6916]
["bitfinex","SOLUSD",1731894939711,0.1,238.31,238.26,16.23955299]
["bitfinex","SOLUSD",1731894940221,0.1,238.31,238.25,10.14266585]
["bitfinex","SOLUSD",1731894940599,0.1,238.31,238.26,14.6897]
["bitfinex","SOLUSD",1731894942517,0.1,238.28,238.26,14.6897]
["bitfinex","SOLUSD",1731894943826,0.1,238.26,238.22,20.0]
["bitfinex","SOLUSD",1731894944023,0.1,238.24,238.21,10.14266585]
["bitfinex","SOLUSD",1731894944324,0.1,238.27,238.22,0.12549]
["bitfinex","SOLUSD",1731894944835,0.1,238.31,238.25,0.09367462]
["bitfinex","SOLUSD",1731894944998,0.4705112,238.33,238.28,10.14266585]
["bitfinex","SOLUSD",1731894945325,0.4705112,238.33,238.32,10.14266585]
["bitfinex","SOLUSD",1731894946134,0.4705112,238.33,238.32,14.33866585]
["bitfinex","SOLUSD",1731894951605,0.4705112,238.33,238.32,14.46415585]
["bitfinex","SOLUSD",1731894952723,0.4705112,238.33,238.32,34.58964585]
["bitfinex","SOLUSD",1731894953024,0.5705112,238.33,238.32,4.196]
["bitfinex","SOLUSD",1731894954214,0.5705112,238.33,238.31,10.4904]
["bitfinex","SOLUSD",1731894957628,0.1,238.27,238.25,10.14266585]
["bitfinex","SOLUSD",1731894957930,0.1,238.27,238.21,35.6826]
["bitfinex","SOLUSD",1731894957931,0.1,238.27,238.24,20.0]
["bitfinex","SOLUSD",1731894958127,0.1,238.27,238.23,10.14266585]
["bitfinex","SOLUSD",1731894959825,0.1,238.27,238.24,14.691]
["bitfinex","SOLUSD",1731894960021,0.1,238.25,238.24,14.691]
["bitfinex","SOLUSD",1731894962037,0.1,238.25,238.24,10.4936]
["bitfinex","SOLUSD",1731894964132,0.1,238.21,238.19,10.4957]
["bitfinex","SOLUSD",1731894965223,0.1,238.21,238.19,14.694]
["bitfinex","SOLUSD",1731894967128,0.1,238.25,238.2,20.0]
["bitfinex","SOLUSD",1731894967326,0.1,238.27,238.22,10.14266585]
["bitfinex","SOLUSD",1731894967923,0.1,238.24,238.22,10.14266585]
["bitfinex","SOLUSD",1731894968279,0.1,238.24,238.23,4.1976]
["bitfinex","SOLUSD",1731894968626,0.1,238.24,238.21,14.6927]
["bitfinex","SOLUSD",1731894969238,0.1,238.22,238.21,10.4949]
["bitfinex","SOLUSD",1731894969636,0.1,238.19,238.18,4.1983]
["bitfinex","SOLUSD",1731894971042,0.1,238.14,238.13,4.1992]
["bitfinex","SOLUSD",1731894971243,0.1,238.1,238.07,20.64356585]
["bitfinex","SOLUSD",1731894971440,0.1,238.1,238.07,10.5009]
["bitfinex","SOLUSD",1731894971633,0.1,238.08,238.07,10.5009]
["bitfinex","SOLUSD",1731894972747,10.14266585,238.11,238.05,4.2007]
["bitfinex","SOLUSD",1731894972748,0.1,238.06,238.05,4.2007]
["bitfinex","SOLUSD",1731894973040,0.1,238.03,238.02,14.7044]
["bitfinex","SOLUSD",1731894973271,0.1,238.06,238.02,14.7044]
["bitfinex","SOLUSD",1731894973549,0.1,238.04,238.03,10.14266585]
["bitfinex","SOLUSD",1731894974126,0.1,238.06,238.03,10.14266585]
["bitfinex","SOLUSD",1731894974327,0.1,238.06,238.04,4.2009]
["bitfinex","SOLUSD",1731894975742,0.1,238.06,238.04,14.7033]
["bitfinex","SOLUSD",1731894976451,0.1,238.06,238.04,10.5024]
["bitfinex","SOLUSD",1731894978350,22.1792,238.08,237.99,24.84906585]
["bitfinex","SOLUSD",1731894978351,0.1,238.0,237.99,24.84906585]
["bitfinex","SOLUSD",1731894978530,0.1,238.0,237.99,14.7064]
["bitfinex","SOLUSD",1731894979347,0.1,238.0,237.99,10.5046]
["bitfinex","SOLUSD",1731894980153,0.1,238.0,237.93,20.28533185]
["bitfinex","SOLUSD",1731894980331,0.1,237.97,237.94,35.7227]
["bitfinex","SOLUSD",1731894981262,0.1,237.97,237.94,14.7095]
["bitfinex","SOLUSD",1731894982260,0.1,237.95,237.94,14.7095]
["bitfinex","SOLUSD",1731894982557,0.1,237.9,237.88,20.651766]
["bitfinex","SOLUSD",1731894983766,0.1,237.9,237.88,24.855566]
["bitfinex","SOLUSD",1731894983937,0.1,237.9,237.88,14.7129]
["bitfinex","SOLUSD",1731894984736,0.1,237.9,237.88,10.5091]
["bitfinex","SOLUSD",1731894986138,0.1,237.93,237.89,10.14266585]
["bitfinex","SOLUSD",1731894986345,0.1,237.98,237.91,10.14266585]
["bitfinex","SOLUSD",1731894986658,0.1,237.96,237.95,10.14266585]
["bitfinex","SOLUSD",1731894986852,0.1,237.96,237.93,10.14266585]
["bitfinex","SOLUSD",1731894987768,0.1,237.96,237.94,14.7095]
["bitfinex","SOLUSD",1731894988258,0.1,237.96,237.89,0.34465462]
["bitfinex","SOLUSD",1731894988259,0.1,237.96,237.92,4.203]
["bitfinex","SOLUSD",1731894988461,0.1,237.93,237.92,4.203]
["bitfinex","SOLUSD",1731894989062,0.1,237.93,237.89,10.5088]
["bitfinex","SOLUSD",1731894989368,0.1,237.93,237.9,4.2033]
["bitfinex","SOLUSD",1731894989748,0.1,237.93,237.89,10.5088]
["bitfinex","SOLUSD",1731894989971,0.1,237.93,237.9,10.14266585]
["bitfinex","SOLUSD",1731894990267,0.1,237.95,237.9,10.14266585]
["bitfinex","SOLUSD",1731894990466,0.1,237.92,237.89,10.5088]
["bitfinex","SOLUSD",1731894990768,0.1,237.94,237.89,20.65146585]
["bitfinex","SOLUSD",1731894990968,0.1,237.9,237.89,20.65146585]
["bitfinex","SOLUSD",1731894991869,0.1,237.9,237.89,24.85506585]
["bitfinex","SOLUSD",1731894992771,0.1,237.9,237.89,14.7124]
["bitfinex","SOLUSD",1731894993154,0.1,237.9,237.89,10.5088]
["bitfinex","SOLUSD",1731894993349,0.1,237.88,237.87,4.2039]
["bitfinex","SOLUSD",1731894994290,4.3024,237.96,237.87,4.2039]
["bitfinex","SOLUSD",1731894994291,0.1,237.9,237.87,4.2039]
["bitfinex","SOLUSD",1731894994469,0.1,237.9,237.87,14.34656585]
["bitfinex","SOLUSD",1731894994850,0.1,237.88,237.87,14.34656585]
["bitfinex","SOLUSD",1731894995848,5.6371,237.94,237.87,14.34656585]
["bitfinex","SOLUSD",1731894996675,33.91954985,237.93,237.86,10.5103]
["bitfinex","SOLUSD",1731894997260,23.776884,237.93,237.86,10.5103]
["bitfinex","SOLUSD",1731894997650,33.91954985,237.93,237.86,10.5103]
["bitfinex","SOLUSD",1731894998445,26.15866585,237.91,237.83,14.34726585]
["bitfinex","SOLUSD",1731894998652,10.14266585,237.87,237.81,4.2049]
["bitfinex","SOLUSD",1731894999077,10.14266585,237.85,237.8,10.5126]
["bitfinex","SOLUSD",1731894999772,23.776884,237.84,237.8,10.5126]
["bitfinex","SOLUSD",1731895000072,23.776884,237.84,237.76,14.7207]
["bitfinex","SOLUSD",1731895000073,23.776884,237.82,237.76,14.7207]
["bitfinex","SOLUSD",1731895000275,10.14266585,237.81,237.76,14.7207]
["bitfinex","SOLUSD",1731895000452,10.14266585,237.81,237.76,10.5148]
["bitfinex","SOLUSD",1731895000954,10.14266585,237.79,237.74,4.2061]
["bitfinex","SOLUSD",1731895001156,23.776884,237.78,237.71,24.86606585]
["bitfinex","SOLUSD",1731895001376,10.14266585,237.77,237.71,14.7234]
["bitfinex","SOLUSD",1731895002489,10.14266585,237.75,237.71,10.5168]
["bitfinex","SOLUSD",1731895002868,10.14266585,237.75,237.63,0.72857314]
["bitfinex","SOLUSD",1731895002869,23.776884,237.74,237.68,4.2073]
["bitfinex","SOLUSD",1731895003468,16.17976585,237.73,237.68,4.2073]
["bitfinex","SOLUSD",1731895003782,10.14266585,237.71,237.66,10.519]
["bitfinex","SOLUSD",1731895004083,10.14266585,237.71,237.66,14.7266]
["bitfinex","SOLUSD",1731895004284,23.776884,237.72,237.63,20.66166585]
["bitfinex","SOLUSD",1731895004285,23.776884,237.68,237.63,25.2476]
["bitfinex","SOLUSD",1731895004496,10.14266585,237.69,237.63,14.7286]
["bitfinex","SOLUSD",1731895005161,10.14266585,237.71,237.63,24.87126585]
["bitfinex","SOLUSD",1731895005362,16.17976585,237.73,237.65,10.14266585]
["bitfinex","SOLUSD",1731895006967,16.17976585,237.73,237.66,14.7268]
["bitfinex","SOLUSD",1731895007282,6.0371,237.73,237.66,14.7268]
["bitfinex","SOLUSD",1731895008166,16.17976585,237.73,237.66,14.7268]
["bitfinex","SOLUSD",1731895010683,10.14266585,237.73,237.67,20.0]
["bitfinex","SOLUSD",1731895010872,10.14266585,237.75,237.67,30.14266585]
["bitfinex","SOLUSD",1731895011075,23.776884,237.74,237.67,30.14266585]
["bitfinex","SOLUSD",1731895011471,6.2721,237.79,237.71,10.14266585]
["bitfinex","SOLUSD",1731895011670,6.2721,237.79,237.73,10.14266585]
["bitfinex","SOLUSD",1731895012360,10.14266585,237.84,237.77,10.14266585]
["bitfinex","SOLUSD",1731895012564,6.2721,237.85,237.79,10.14266585]
["bitfinex","SOLUSD",1731895012778,10.14266585,237.89,237.8,14.7182]
["bitfinex","SOLUSD",1731895012959,10.14266585,237.89,237.81,10.14266585]
["bitfinex","SOLUSD",1731895013593,10.14266585,237.89,237.82,20.0]
["bitfinex","SOLUSD",1731895013772,32.33476585,237.91,237.82,20.0]
["bitfinex","SOLUSD",1731895013979,22.1921,237.91,237.85,10.14266585]
["bitfinex","SOLUSD",1731895014178,6.2721,237.91,237.85,10.14266585]
["bitfinex","SOLUSD",1731895014487,10.14266585,237.93,237.85,10.14266585]
["bitfinex","SOLUSD",1731895015081,10.14266585,237.93,237.86,14.7144]
["bitfinex","SOLUSD",1731895016086,10.14266585,237.91,237.86,14.7144]
["bitfinex","SOLUSD",1731895016881,10.14266585,237.91,237.86,10.5103]
["bitfinex","SOLUSD",1731895018093,23.776884,237.9,237.86,10.5103]
["bitfinex","SOLUSD",1731895018596,10.14266585,237.93,237.86,10.5103]
["bitfinex","SOLUSD",1731895018597,23.776884,237.92,237.86,10.5103]
["bitfinex","SOLUSD",1731895019290,10.14266585,237.91,237.86,10.5103]
["bitfinex","SOLUSD",1731895019491,23.776884,237.9,237.86,10.5103]
["bitfinex","SOLUSD",1731895020271,23.776884,237.88,237.81,10.5125]
["bitfinex","SOLUSD",1731895020485,23.776884,237.86,237.81,10.5125]
["bitfinex","SOLUSD",1731895022173,10.14266585,237.85,237.81,10.5125]
["bitfinex","SOLUSD",1731895024374,23.776884,237.84,237.81,10.5125]
["bitfinex","SOLUSD",1731895026390,23.776884,237.84,237.78,4.2055]
["bitfinex","SOLUSD",1731895026770,23.776884,237.82,237.76,14.7203]
["bitfinex","SOLUSD",1731895027603,23.776884,237.82,237.77,10.14266585]
["bitfinex","SOLUSD",1731895027774,23.776884,237.84,237.77,10.14266585]
["bitfinex","SOLUSD",1731895028189,23.776884,237.84,237.79,10.14266585]
["bitfinex","SOLUSD",1731895028406,23.776884,237.86,237.8,14.7182]
["bitfinex","SOLUSD",1731895028602,10.14266585,237.95,237.85,10.14266585]
["bitfinex","SOLUSD",1731895028898,10.14266585,237.95,237.87,10.14266585]
["bitfinex","SOLUSD",1731895029091,22.6303,237.96,237.89,10.14266585]
["bitfinex","SOLUSD",1731895029298,10.14266585,237.99,237.91,10.14266585]
["bitfinex","SOLUSD",1731895029593,10.14266585,237.95,237.87,10.14266585]
["bitfinex","SOLUSD",1731895030406,10.14266585,237.95,237.88,4.2038]
["bitfinex","SOLUSD",1731895030710,22.6303,238.02,237.87,14.7135]
["bitfinex","SOLUSD",1731895030711,23.776884,237.92,237.87,14.7135]
["bitfinex","SOLUSD",1731895031185,10.14266585,237.91,237.87,14.7135]
["bitfinex","SOLUSD",1731895031593,23.776884,237.9,237.87,14.7135]
["bitfinex","SOLUSD",1731895031793,23.776884,237.9,237.87,10.5096]
["bitfinex","SOLUSD",1731895033080,4.2022,237.97,237.87,10.5096]
["bitfinex","SOLUSD",1731895033081,23.776884,237.92,237.87,10.5096]
["bitfinex","SOLUSD",1731895033319,23.776884,237.94,237.87,10.5096]
["bitfinex","SOLUSD",1731895033486,10.14266585,237.95,237.87,10.5096]
["bitfinex","SOLUSD",1731895034600,10.14266585,237.93,237.87,10.5096]
["bitfinex","SOLUSD",1731895034982,23.776884,237.92,237.87,14.7135]
["bitfinex","SOLUSD",1731895035603,23.776884,237.94,237.87,14.7135]
["bitfinex","SOLUSD",1731895036098,23.776884,237.92,237.87,14.7135]
["bitfinex","SOLUSD",1731895036977,23.776884,237.92,237.87,10.5096]
["bitfinex","SOLUSD",1731895037390,26.8317,238.02,237.91,10.14266585]
["bitfinex","SOLUSD",1731895037591,10.14266585,238.01,237.93,10.14266585]
["bitfinex","SOLUSD",1731895038405,10.14266585,238.01,237.94,4.2027]
["bitfinex","SOLUSD",1731895038777,23.776884,238.0,237.94,4.2027]
["bitfinex","SOLUSD",1731895040803,23.776884,238.0,237.91,10.14266585]
["bitfinex","SOLUSD",1731895041504,23.776884,237.98,237.91,10.14266585]
["bitfinex","SOLUSD",1731895042003,23.776884,237.98,237.92,4.203]
["bitfinex","SOLUSD",1731895042301,23.776884,237.98,237.92,14.7107]
["bitfinex","SOLUSD",1731895042479,23.776884,237.96,237.92,10.5077]
["bitfinex","SOLUSD",1731895042679,23.776884,237.94,237.9,4.2034]
["bitfinex","SOLUSD",1731895044407,23.776884,237.94,237.88,4.2038]
["bitfinex","SOLUSD",1731895044706,23.776884,237.91,237.86,4.204]
["bitfinex","SOLUSD",1731895045909,23.776884,237.91,237.83,14.7159]
["bitfinex","SOLUSD",1731895046482,10.14266585,237.9,237.83,14.7159]
["bitfinex","SOLUSD",1731895046813,23.776884,237.89,237.83,14.7159]
["bitfinex","SOLUSD",1731895047185,23.776884,237.87,237.83,14.7159]
["bitfinex","SOLUSD",1731895048124,10.14266585,237.88,237.74,15.008]
["bitfinex","SOLUSD",1731895048125,23.776884,237.85,237.79,14.7187]
["bitfinex","SOLUSD",1731895048999,10.14266585,237.8,237.74,10.5156]
["bitfinex","SOLUSD",1731895049196,23.776884,237.79,237.75,4.2059]
["bitfinex","SOLUSD",1731895049593,10.14266585,237.78,237.71,10.14266585]
["bitfinex","SOLUSD",1731895049785,23.776884,237.77,237.71,4.2067]
["bitfinex","SOLUSD",1731895050381,10.14266585,237.76,237.71,4.2067]
["bitfinex","SOLUSD",1731895050586,23.776884,237.75,237.71,4.2067]
["bitfinex","SOLUSD",1731895051131,23.776884,237.75,237.69,10.5177]
["bitfinex","SOLUSD",1731895051314,10.14266585,237.74,237.69,10.5177]
["bitfinex","SOLUSD",1731895051484,23.776884,237.73,237.69,10.5177]
["bitfinex","SOLUSD",1731895053406,23.776884,237.71,237.66,4.2076]
["bitfinex","SOLUSD",1731895054510,23.776884,237.71,237.65,10.14266585]
["bitfinex","SOLUSD",1731895054712,23.776884,237.71,237.64,14.728]
["bitfinex","SOLUSD",1731895058127,0.1,237.76,237.69,10.14266585]
["bitfinex","SOLUSD",1731895058128,10.14266585,237.76,237.69,10.14266585]
["bitfinex","SOLUSD",1731895058351,27.2766,237.79,237.69,10.14266585]
["bitfinex","SOLUSD",1731895058352,10.14266585,237.78,237.69,10.14266585]
["bitfinex","SOLUSD",1731895058700,0.09367462,237.77,237.69,10.14266585]
["bitfinex","SOLUSD",1731895059113,10.14266585,237.76,237.69,10.14266585]
["bitfinex","SOLUSD",1731895059498,23.776884,237.75,237.69,10.14266585]
["bitfinex","SOLUSD",1731895059806,23.776884,237.73,237.65,30.14266585]
["bitfinex","SOLUSD",1731895060216,23.776884,237.73,237.66,4.2076]
["bitfinex","SOLUSD",1731895060515,23.776884,237.73,237.66,14.7268]
["bitfinex","SOLUSD",1731895060718,23.776884,237.73,237.69,10.14266585]
["bitfinex","SOLUSD",1731895061226,23.776884,237.75,237.69,10.14266585]
["bitfinex","SOLUSD",1731895061720,23.776884,237.75,237.66,14.7268]
["bitfinex","SOLUSD",1731895061721,10.23634047,237.74,237.66,14.7268]
["bitfinex","SOLUSD",1731895061900,23.776884,237.71,237.66,10.5192]
["bitfinex","SOLUSD",1731895062098,23.776884,237.71,237.68,4.2073]
["bitfinex","SOLUSD",1731895062298,23.776884,237.71,237.67,10.14266585]
["bitfinex","SOLUSD",1731895062626,23.776884,237.72,237.66,14.7267]
["bitfinex","SOLUSD",1731895063123,23.776884,237.72,237.67,10.14266585]
["bitfinex","SOLUSD",1731895063295,23.87055862,237.74,237.67,10.14266585]
["bitfinex","SOLUSD",1731895063499,0.09367462,237.7,237.63,10.14266585]
["bitfinex","SOLUSD",1731895063702,23.776884,237.68,237.62,4.2082]
["bitfinex","SOLUSD",1731895063918,23.776884,237.68,237.63,10.14266585]
["bitfinex","SOLUSD",1731895064196,23.776884,237.72,237.67,10.14266585]
["bitfinex","SOLUSD",1731895064399,10.14266585,237.73,237.65,10.14266585]
["bitfinex","SOLUSD",1731895064607,23.776884,237.72,237.65,10.14266585]
["bitfinex","SOLUSD",1731895065230,23.776884,237.72,237.66,4.2076]
["bitfinex","SOLUSD",1731895066625,23.776884,237.74,237.69,10.14266585]
["bitfinex","SOLUSD",1731895066800,10.14266585,237.77,237.67,10.14266585]
["bitfinex","SOLUSD",1731895066801,10.14266585,237.75,237.67,10.14266585]
["bitfinex","SOLUSD",1731895067015,23.776884,237.74,237.66,14.7268]
["bitfinex","SOLUSD",1731895068104,0.09367462,237.73,237.66,14.7268]
["bitfinex","SOLUSD",1731895069601,10.23634047,237.73,237.66,10.5192]
["bitfinex","SOLUSD",1731895069810,0.09367462,237.71,237.65,10.14266585]
["bitfinex","SOLUSD",1731895070917,0.09367462,237.71,237.65,14.35046585]
["bitfinex","SOLUSD",1731895073004,0.09367462,237.71,237.67,10.14266585]
["bitfinex","SOLUSD",1731895073514,0.09367462,237.71,237.65,24.87006585]
["bitfinex","SOLUSD",1731895074741,0.09367462,237.71,237.67,10.14266585]
["bitfinex","SOLUSD",1731895075314,0.09367462,237.71,237.67,14.34996585]
["bitfinex","SOLUSD",1731895076710,0.09367462,237.71,237.67,24.86866585]
["bitfinex","SOLUSD",1731895077317,14.34826585,237.78,237.69,10.14266585]
["bitfinex","SOLUSD",1731895077533,10.14266585,237.78,237.69,10.14266585]
["bitfinex","SOLUSD",1731895077746,0.09367462,237.77,237.69,10.14266585]
["bitfinex","SOLUSD",1731895078606,23.87055862,237.77,237.7,14.7243]
["bitfinex","SOLUSD",1731895079016,23.87055862,237.73,237.66,4.2076]
["bitfinex","SOLUSD",1731895079227,23.87055862,237.71,237.66,14.7268]
["bitfinex","SOLUSD",1731895079713,0.09367462,237.71,237.66,14.7268]
["bitfinex","SOLUSD",1731895079908,23.776884,237.71,237.66,14.7268]
["bitfinex","SOLUSD",1731895080116,0.09367462,237.7,237.66,14.7268]
["bitfinex","SOLUSD",1731895080513,0.09367462,237.7,237.64,4.2079]
["bitfinex","SOLUSD",1731895080715,0.09367462,237.66,237.62,4.2082]
["bitfinex","SOLUSD",1731895081141,0.09367462,237.66,237.62,14.7291]
["bitfinex","SOLUSD",1731895086318,0.09367462,237.66,237.62,10.5209]
["bitfinex","SOLUSD",1731895088031,0.09367462,237.64,237.6,4.2087]
["bitfinex","SOLUSD",1731895088374,10.23634047,237.64,237.58,4.2089]
["bitfinex","SOLUSD",1731895088631,0.09367462,237.62,237.58,4.2089]
["bitfinex","SOLUSD",1731895089944,0.09367462,237.62,237.58,14.7316]
["bitfinex","SOLUSD",1731895091330,0.09367462,237.62,237.58,10.5227]
["bitfinex","SOLUSD",1731895091637,0.09367462,237.62,237.55,10.14266585]
["bitfinex","SOLUSD",1731895091638,0.09367462,237.6,237.55,10.14266585]
["bitfinex","SOLUSD",1731895091837,34.01322447,237.58,237.53,14.7345]
["bitfinex","SOLUSD",1731895092228,23.87055862,237.58,237.53,14.7345]
["bitfinex","SOLUSD",1731895092748,23.87055862,237.58,237.48,10.5269]
["bitfinex","SOLUSD",1731895092749,6.53208492,237.55,237.48,10.5269]
["bitfinex","SOLUSD",1731895093048,23.87055862,237.54,237.48,10.5269]
["bitfinex","SOLUSD",1731895093440,23.87055862,237.54,237.49,4.6811112]
["bitfinex","SOLUSD",1731895095225,23.776884,237.55,237.49,4.6811112]
["bitfinex","SOLUSD",1731895095420,0.09367462,237.54,237.49,4.6811112]
["bitfinex","SOLUSD",1731895096822,0.09367462,237.52,237.49,4.6811112]
["bitfinex","SOLUSD",1731895097041,23.87055862,237.52,237.49,4.6811112]
["bitfinex","SOLUSD",1731895099432,21.7384,237.59,237.5,10.20960625]
["bitfinex","SOLUSD",1731895099648,10.20960625,237.62,237.56,10.20960625]
["bitfinex","SOLUSD",1731895099945,21.7384,237.64,237.58,10.20960625]
["bitfinex","SOLUSD",1731895100147,10.20960625,237.66,237.58,10.20960625]
["bitfinex","SOLUSD",1731895100352,10.20960625,237.68,237.6,10.20960625]
["bitfinex","SOLUSD",1731895100533,32.63610625,237.7,237.62,10.20960625]
["bitfinex","SOLUSD",1731895100924,0.09367462,237.69,237.62,10.20960625]
["bitfinex","SOLUSD",1731895101140,10.20960625,237.72,237.64,10.20960625]
["bitfinex","SOLUSD",1731895101359,10.20960625,237.74,237.66,10.20960625]
["bitfinex","SOLUSD",1731895101548,0.09367462,237.73,237.67,4.2075]
["bitfinex","SOLUSD",1731895102252,0.09367462,237.71,237.67,4.2075]
["bitfinex","SOLUSD",1731895102449,23.87055862,237.71,237.66,10.5191]
["bitfinex","SOLUSD",1731895102835,10.20960625,237.79,237.7,10.20960625]
["bitfinex","SOLUSD",1731895103439,0.09367462,237.78,237.7,10.20960625]
["bitfinex","SOLUSD",1731895103643,0.09367462,237.76,237.68,10.20960625]
["bitfinex","SOLUSD",1731895103947,0.09367462,237.74,237.68,10.20960625]
["bitfinex","SOLUSD",1731895104252,4.405,237.81,237.66,10.5191]
["bitfinex","SOLUSD",1731895104253,0.09367462,237.7,237.66,10.5191]
["bitfinex","SOLUSD",1731895104844,23.87055862,237.7,237.66,10.5191]
["bitfinex","SOLUSD",1731895105035,23.776884,237.7,237.66,20.72870625]
["bitfinex","SOLUSD",1731895105238,23.776884,237.72,237.66,20.72870625]
["bitfinex","SOLUSD",1731895105450,23.776884,237.72,237.68,10.20960625]
["bitfinex","SOLUSD",1731895106645,23.776884,237.77,237.7,10.20960625]
["bitfinex","SOLUSD",1731895107654,0.09367462,237.76,237.71,4.2068]
["bitfinex","SOLUSD",1731895107836,23.776884,237.77,237.71,14.7238]
["bitfinex","SOLUSD",1731895108036,0.09367462,237.76,237.71,14.7238]
["bitfinex","SOLUSD",1731895108636,23.776884,237.77,237.72,10.20960625]
["bitfinex","SOLUSD",1731895108842,10.20960625,237.81,237.72,10.20960625]
["bitfinex","SOLUSD",1731895109346,22.4265,237.84,237.74,10.20960625]
["bitfinex","SOLUSD",1731895109655,0.09367462,237.83,237.77,4.2057]
["bitfinex","SOLUSD",1731895109855,32.63610625,237.84,237.77,4.2057]
["bitfinex","SOLUSD",1731895110150,0.09367462,237.83,237.77,4.2057]
["bitfinex","SOLUSD",1731895110360,0.09367462,237.83,237.77,14.72]
["bitfinex","SOLUSD",1731895111957,22.4265,237.84,237.77,14.72]
["bitfinex","SOLUSD",1731895111958,23.87055862,237.81,237.77,10.5143]
["bitfinex","SOLUSD",1731895112161,23.87055862,237.81,237.65,0.1]
["bitfinex","SOLUSD",1731895112162,23.87055862,237.79,237.67,14.7262]
["bitfinex","SOLUSD",1731895112454,23.87055862,237.79,237.71,10.20960625]
["bitfinex","SOLUSD",1731895113156,23.87055862,237.79,237.71,14.41620625]
["bitfinex","SOLUSD",1731895113829,23.87055862,237.77,237.71,4.2066]
["bitfinex","SOLUSD",1731895114235,0.09367462,237.75,237.69,10.20960625]
["bitfinex","SOLUSD",1731895114461,23.87055862,237.71,237.63,10.20960625]
["bitfinex","SOLUSD",1731895114862,0.09367462,237.69,237.63,10.20960625]
["bitfinex","SOLUSD",1731895115057,23.87055862,237.69,237.63,4.2081]
["bitfinex","SOLUSD",1731895115427,23.87055862,237.69,237.62,10.5208]
["bitfinex","SOLUSD",1731895115836,0.09367462,237.67,237.62,10.5208]
["bitfinex","SOLUSD",1731895116037,23.87055862,237.67,237.62,10.5208]
["bitfinex","SOLUSD",1731895118057,23.87055862,237.65,237.57,10.20960625]
["bitfinex","SOLUSD",1731895119346,23.87055862,237.65,237.58,4.2091]
["bitfinex","SOLUSD",1731895124161,23.87055862,237.63,237.56,10.5233]
["bitfinex","SOLUSD",1731895124363,23.87055862,237.61,237.56,10.5233]
["bitfinex","SOLUSD",1731895125056,23.87055862,237.61,237.54,4.2097]
["bitfinex","SOLUSD",1731895125548,30.51585862,237.61,237.54,4.2097]
["bitfinex","SOLUSD",1731895125894,0.09367462,237.57,237.51,10.5257]
["bitfinex","SOLUSD",1731895126164,0.09367462,237.57,237.49,0.4705112]
["bitfinex","SOLUSD",1731895126165,23.87055862,237.55,237.49,0.4705112]
["bitfinex","SOLUSD",1731895126967,23.87055862,237.55,237.5,10.20960625]
["bitfinex","SOLUSD",1731895127166,32.63610625,237.61,237.54,10.20960625]
["bitfinex","SOLUSD",1731895127477,22.4265,237.61,237.51,14.7361]
["bitfinex","SOLUSD",1731895127766,22.4265,237.61,237.56,10.20960625]
["bitfinex","SOLUSD",1731895128159,0.09367462,237.6,237.56,10.20960625]
["bitfinex","SOLUSD",1731895128953,23.87055862,237.6,237.56,10.20960625]
["bitfinex","SOLUSD",1731895132485,0.09367462,237.58,237.52,10.20960625]
["bitfinex","SOLUSD",1731895132773,0.09367462,237.58,237.51,14.736]
["bitfinex","SOLUSD",1731895132952,23.87055862,237.58,237.51,14.736]
["bitfinex","SOLUSD",1731895134385,23.87055862,237.56,237.51,10.5258]
["bitfinex","SOLUSD",1731895142088,23.776884,237.58,237.53,10.20960625]
["bitfinex","SOLUSD",1731895142458,23.87055862,237.59,237.53,10.20960625]
["bitfinex","SOLUSD",1731895143402,38.28906487,237.59,237.52,4.2101]
["bitfinex","SOLUSD",1731895143687,0.09367462,237.55,237.49,10.68011745]
["bitfinex","SOLUSD",1731895144285,10.30328087,237.55,237.49,0.4705112]
["bitfinex","SOLUSD",1731895144501,0.09367462,237.53,237.49,0.4705112]
["bitfinex","SOLUSD",1731895147474,10.20960625,237.57,237.49,14.89071745]
["bitfinex","SOLUSD",1731895147683,10.20960625,237.59,237.51,10.20960625]
["bitfinex","SOLUSD",1731895147880,14.41860625,237.59,237.51,10.20960625]
["bitfinex","SOLUSD",1731895148806,0.09367462,237.58,237.52,4.2101]
["bitfinex","SOLUSD",1731895149092,4.209,237.59,237.53,10.20960625]
["bitfinex","SOLUSD",1731895149294,23.776884,237.6,237.53,10.20960625]
["bitfinex","SOLUSD",1731895149484,0.09367462,237.59,237.55,10.20960625]
["bitfinex","SOLUSD",1731895150184,23.776884,237.6,237.57,10.20960625]
["bitfinex","SOLUSD",1731895150486,21.8515,237.67,237.59,10.20960625]
["bitfinex","SOLUSD",1731895150688,21.8515,237.67,237.62,10.20960625]
["bitfinex","SOLUSD",1731895150892,21.8515,237.67,237.59,4.2088]
["bitfinex","SOLUSD",1731895150893,0.09367462,237.66,237.6,10.20960625]
["bitfinex","SOLUSD",1731895151269,14.41660625,237.7,237.62,10.20960625]
["bitfinex","SOLUSD",1731895151471,10.20960625,237.7,237.62,10.20960625]
["bitfinex","SOLUSD",1731895151685,14.41620625,237.72,237.64,10.20960625]
["bitfinex","SOLUSD",1731895152206,0.09367462,237.71,237.64,10.20960625]
["bitfinex","SOLUSD",1731895153004,23.87055862,237.71,237.64,10.20960625]
["bitfinex","SOLUSD",1731895153212,10.20960625,237.72,237.64,24.93760625]
["bitfinex","SOLUSD",1731895153408,6.1426,237.73,237.66,10.20960625]
["bitfinex","SOLUSD",1731895154189,0.09367462,237.72,237.66,10.20960625]
["bitfinex","SOLUSD",1731895154602,0.21916462,237.72,237.64,20.72970625]
["bitfinex","SOLUSD",1731895154780,0.09367462,237.7,237.64,20.72970625]
["bitfinex","SOLUSD",1731895155289,0.09367462,237.7,237.64,10.5201]
["bitfinex","SOLUSD",1731895155485,10.30328087,237.7,237.62,10.20960625]
["bitfinex","SOLUSD",1731895155804,0.09367462,237.68,237.6,10.20960625]
["bitfinex","SOLUSD",1731895155980,23.776884,237.67,237.6,10.20960625]
["bitfinex","SOLUSD",1731895156185,0.09367462,237.66,237.6,10.20960625]
["bitfinex","SOLUSD",1731895157297,23.87055862,237.62,237.54,14.7341]
["bitfinex","SOLUSD",1731895158009,0.09367462,237.6,237.54,10.5244]
["bitfinex","SOLUSD",1731895158508,0.09367462,237.6,237.55,10.20960625]
["bitfinex","SOLUSD",1731895159008,0.09367462,237.61,237.56,4.2094]
["bitfinex","SOLUSD",1731895159194,22.2279,237.67,237.56,4.2094]
["bitfinex","SOLUSD",1731895159195,23.776884,237.66,237.59,10.20960625]
["bitfinex","SOLUSD",1731895159508,36.64500625,237.67,237.59,10.20960625]
["bitfinex","SOLUSD",1731895160611,23.87055862,237.66,237.59,14.41850625]
["bitfinex","SOLUSD",1731895160801,0.09367462,237.62,237.56,10.5236]
["bitfinex","SOLUSD",1731895160982,23.87055862,237.6,237.53,14.41950625]
["bitfinex","SOLUSD",1731895161182,23.776884,237.66,237.59,10.20960625]
["bitfinex","SOLUSD",1731895161582,23.776884,237.69,237.61,10.20960625]
["bitfinex","SOLUSD",1731895161788,14.41660625,237.7,237.61,10.20960625]
["bitfinex","SOLUSD",1731895161988,10.20960625,237.7,237.61,10.20960625]
["bitfinex","SOLUSD",1731895162299,0.09367462,237.69,237.61,10.20960625]
["bitfinex","SOLUSD",1731895162511,0.09367462,237.69,237.62,4.2083]
["bitfinex","SOLUSD",1731895162694,0.09367462,237.69,237.61,10.20960625]
["bitfinex","SOLUSD",1731895162695,0.09367462,237.67,237.6,14.7304]
["bitfinex","SOLUSD",1731895162900,23.87055862,237.67,237.61,10.20960625]
["bitfinex","SOLUSD",1731895163095,14.41660625,237.7,237.61,10.20960625]
["bitfinex","SOLUSD",1731895163096,0.09367462,237.68,237.61,10.20960625]
["bitfinex","SOLUSD",1731895163696,0.34465462,237.69,237.61,10.20960625]
["bitfinex","SOLUSD",1731895163895,0.09367462,237.65,237.6,10.5217]
["bitfinex","SOLUSD",1731895164297,0.09367462,237.65,237.57,14.41870625]
["bitfinex","SOLUSD",1731895164591,23.87055862,237.63,237.55,10.20960625]
["bitfinex","SOLUSD",1731895165520,23.87055862,237.61,237.53,14.41940625]
["bitfinex","SOLUSD",1731895167395,23.87055862,237.57,237.5,20.73590625]
["bitfinex","SOLUSD",1731895167604,0.09367462,237.55,237.5,20.73590625]
["bitfinex","SOLUSD",1731895168312,0.09367462,237.55,237.5,24.94640625]
["bitfinex","SOLUSD",1731895169027,0.09367462,237.55,237.5,10.5263]
["bitfinex","SOLUSD",1731895169192,0.09367462,237.55,237.49,0.4705112]
["bitfinex","SOLUSD",1731895169193,0.09367462,237.53,237.49,0.4705112]
["bitfinex","SOLUSD",1731895170010,34.23747025,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731895170199,24.12153862,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731895170404,23.87055862,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731895183414,20.0,237.55,237.49,0.4705112]
["bitfinex","SOLUSD",1731895184117,0.09367462,237.54,237.5,10.20960625]
["bitfinex","SOLUSD",1731895184724,21.5315,237.62,237.52,10.20960625]
["bitfinex","SOLUSD",1731895184951,21.5315,237.62,237.54,10.20960625]
["bitfinex","SOLUSD",1731895185231,0.09367462,237.61,237.52,10.20960625]
["bitfinex","SOLUSD",1731895185439,0.09367462,237.57,237.5,14.42000625]
["bitfinex","SOLUSD",1731895185962,23.87055862,237.57,237.5,14.42000625]
["bitfinex","SOLUSD",1731895186620,0.09367462,237.55,237.49,0.4705112]
["bitfinex","SOLUSD",1731895186935,0.09367462,237.53,237.49,0.4705112]
["bitfinex","SOLUSD",1731895187632,23.776884,237.55,237.49,0.4705112]
["bitfinex","SOLUSD",1731895187839,23.776884,237.57,237.5,10.20960625]
["bitfinex","SOLUSD",1731895188030,0.09367462,237.56,237.5,10.20960625]
["bitfinex","SOLUSD",1731895188835,0.09367462,237.56,237.51,4.2103]
["bitfinex","SOLUSD",1731895189014,23.776884,237.59,237.52,10.20960625]
["bitfinex","SOLUSD",1731895189220,0.34465462,237.6,237.52,10.20960625]
["bitfinex","SOLUSD",1731895189532,0.34465462,237.6,237.54,10.20960625]
["bitfinex","SOLUSD",1731895191717,0.34465462,237.6,237.52,10.20960625]
["bitfinex","SOLUSD",1731895192320,0.09367462,237.58,237.52,10.20960625]
["bitfinex","SOLUSD",1731895193336,23.776884,237.57,237.51,10.5258]
["bitfinex","SOLUSD",1731895193542,0.09367462,237.56,237.51,10.5258]
["bitfinex","SOLUSD",1731895193760,10.42877087,237.56,237.49,0.4705112]
["bitfinex","SOLUSD",1731895193921,23.87055862,237.53,237.49,0.4705112]
["bitfinex","SOLUSD",1731895194834,0.09367462,237.54,237.49,4.6811112]
["bitfinex","SOLUSD",1731895195020,23.776884,237.57,237.51,10.20960625]
["bitfinex","SOLUSD",1731895195242,0.25098,237.56,237.51,10.20960625]
["bitfinex","SOLUSD",1731895195541,0.09367462,237.55,237.51,14.41990625]
["bitfinex","SOLUSD",1731895198948,0.25098,237.58,237.51,24.94570625]
["bitfinex","SOLUSD",1731895199551,0.09367462,237.57,237.51,24.94570625]
["bitfinex","SOLUSD",1731895202225,0.09367462,237.57,237.51,21.26772755]
["bitfinex","SOLUSD",1731895202442,0.09367462,237.57,237.51,14.7361]
["bitfinex","SOLUSD",1731895202747,0.09367462,237.53,237.49,0.4705112]
["bitfinex","SOLUSD",1731895203241,0.12549,237.54,237.49,0.4705112]
["bitfinex","SOLUSD",1731895203478,23.776884,237.55,237.51,6.53162755]
["bitfinex","SOLUSD",1731895204028,0.34465462,237.54,237.49,0.4705112]
["bitfinex","SOLUSD",1731895205165,23.776884,237.55,237.5,10.74212755]
["bitfinex","SOLUSD",1731895205339,0.25098,237.56,237.5,10.74212755]
["bitfinex","SOLUSD",1731895205836,23.776884,237.57,237.52,6.53162755]
["bitfinex","SOLUSD",1731895206037,21.5315,237.62,237.5,14.7368]
["bitfinex","SOLUSD",1731895206247,0.1,237.68,237.5,14.7368]
["bitfinex","SOLUSD",1731895206248,6.53162755,237.64,237.56,6.53162755]
["bitfinex","SOLUSD",1731895206853,6.53162755,237.64,237.56,10.74092755]
["bitfinex","SOLUSD",1731895207041,0.09367462,237.63,237.56,10.74092755]
["bitfinex","SOLUSD",1731895207663,0.09367462,237.61,237.56,10.74092755]
["bitfinex","SOLUSD",1731895209255,0.09367462,237.61,237.54,6.53162755]
["bitfinex","SOLUSD",1731895209950,24.027864,237.6,237.59,9.90632538]
["bitfinex","SOLUSD",1731895210155,23.776884,237.6,237.59,9.90632538]
["bitfinex","SOLUSD",1731895211872,22.9575,237.68,237.59,9.90632538]
["bitfinex","SOLUSD",1731895212043,4.207,237.7,237.63,6.53162755]
["bitfinex","SOLUSD",1731895212242,6.53162755,237.72,237.65,6.53162755]
["bitfinex","SOLUSD",1731895212656,22.9575,237.74,237.67,6.53162755]
["bitfinex","SOLUSD",1731895212863,4.206,237.76,237.67,6.53162755]
["bitfinex","SOLUSD",1731895213169,6.62530217,237.75,237.6,46.9575102]
["bitfinex","SOLUSD",1731895213357,6.53162755,237.73,237.64,6.53162755]
["bitfinex","SOLUSD",1731895213565,0.09367462,237.72,237.64,10.73952755]
["bitfinex","SOLUSD",1731895213957,24.12153862,237.72,237.64,10.73952755]
["bitfinex","SOLUSD",1731895214358,24.12153862,237.72,237.65,10.19467041]
["bitfinex","SOLUSD",1731895214579,23.776884,237.74,237.69,10.19467041]
["bitfinex","SOLUSD",1731895214744,10.28834503,237.73,237.65,10.19467041]
["bitfinex","SOLUSD",1731895214950,0.09367462,237.7,237.64,10.5201]
["bitfinex","SOLUSD",1731895215477,14.49474503,237.73,237.64,24.92277041]
["bitfinex","SOLUSD",1731895215992,24.027864,237.7,237.64,20.71477041]
["bitfinex","SOLUSD",1731895216181,0.09367462,237.69,237.62,10.19467041]
["bitfinex","SOLUSD",1731895216468,0.25098,237.66,237.6,10.19467041]
["bitfinex","SOLUSD",1731895216674,0.21916462,237.65,237.59,9.90632538]
["bitfinex","SOLUSD",1731895216969,23.99604862,237.63,237.59,9.90632538]
["bitfinex","SOLUSD",1731895217272,0.25098,237.66,237.59,34.83209579]
["bitfinex","SOLUSD",1731895217665,0.09367462,237.65,237.59,20.42862538]
["bitfinex","SOLUSD",1731895217869,0.09367462,237.61,237.59,9.90632538]
["bitfinex","SOLUSD",1731895218182,23.776884,237.63,237.59,9.90632538]
["bitfinex","SOLUSD",1731895218346,0.09367462,237.63,237.59,9.90632538]
["bitfinex","SOLUSD",1731895218550,23.99604862,237.63,237.59,9.90632538]
["bitfinex","SOLUSD",1731895218761,0.21916462,237.6,237.59,9.90632538]
["bitfinex","SOLUSD",1731895219057,34.31620903,237.6,237.59,9.90632538]
["bitfinex","SOLUSD",1731895219657,38.52490903,237.6,237.59,9.90632538]
["bitfinex","SOLUSD",1731895220261,58.52490903,237.6,237.59,9.90632538]
["bitfinex","SOLUSD",1731895220657,68.71957944,237.6,237.59,3.73899086]
["bitfinex","SOLUSD",1731895220858,90.40517944,237.6,237.59,3.73899086]
["bitfinex","SOLUSD",1731895221075,20.21916462,237.59,237.49,0.4705112]
["bitfinex","SOLUSD",1731895221281,23.776884,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731895221461,24.12153862,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731895223059,23.776884,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731895223688,24.12153862,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731895224356,44.12153862,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731895224769,0.09367462,237.47,237.38,14.7437]
["bitfinex","SOLUSD",1731895225087,0.09367462,237.47,237.38,10.5312]
["bitfinex","SOLUSD",1731895225088,0.21916462,237.44,237.38,10.5312]
["bitfinex","SOLUSD",1731895225679,0.09367462,237.42,237.34,10.19467041]
["bitfinex","SOLUSD",1731895225858,0.21916462,237.42,237.34,10.19467041]
["bitfinex","SOLUSD",1731895226055,10.19467041,237.43,237.36,10.19467041]
["bitfinex","SOLUSD",1731895226252,0.09367462,237.44,237.36,10.19467041]
["bitfinex","SOLUSD",1731895226962,23.87055862,237.44,237.36,10.19467041]
["bitfinex","SOLUSD",1731895228455,23.776884,237.42,237.36,14.40757041]
["bitfinex","SOLUSD",1731895228686,23.776884,237.42,237.34,4.2132]
["bitfinex","SOLUSD",1731895228687,23.776884,237.4,237.34,4.2132]
["bitfinex","SOLUSD",1731895229181,23.776884,237.4,237.34,24.94127041]
["bitfinex","SOLUSD",1731895229478,23.776884,237.42,237.34,24.94127041]
["bitfinex","SOLUSD",1731895231465,23.776884,237.42,237.36,10.19467041]
["bitfinex","SOLUSD",1731895232073,23.776884,237.42,237.34,10.5334]
["bitfinex","SOLUSD",1731895232074,23.776884,237.44,237.38,10.19467041]
["bitfinex","SOLUSD",1731895232276,0.09367462,237.44,237.38,10.19467041]
["bitfinex","SOLUSD",1731895232475,0.21916462,237.44,237.38,10.19467041]
["bitfinex","SOLUSD",1731895232665,0.1,237.56,237.38,10.19467041]
["bitfinex","SOLUSD",1731895232872,10.19467041,237.51,237.42,10.19467041]
["bitfinex","SOLUSD",1731895233172,0.09367462,237.5,237.44,10.19467041]
["bitfinex","SOLUSD",1731895233795,0.09367462,237.5,237.44,14.40617041]
["bitfinex","SOLUSD",1731895234193,23.99604862,237.5,237.44,4.2115]
["bitfinex","SOLUSD",1731895234382,0.12549,237.5,237.44,4.2115]
["bitfinex","SOLUSD",1731895235476,0.09367462,237.48,237.42,14.7415]
["bitfinex","SOLUSD",1731895235672,0.21916462,237.48,237.42,14.7415]
["bitfinex","SOLUSD",1731895235873,23.99604862,237.48,237.42,14.7415]
["bitfinex","SOLUSD",1731895236180,0.21916462,237.48,237.44,10.19467041]
["bitfinex","SOLUSD",1731895236375,0.21916462,237.48,237.42,24.93617041]
["bitfinex","SOLUSD",1731895236672,23.87055862,237.5,237.42,24.93617041]
["bitfinex","SOLUSD",1731895236673,23.776884,237.5,237.44,10.19467041]
["bitfinex","SOLUSD",1731895237289,23.776884,237.5,237.46,10.19467041]
["bitfinex","SOLUSD",1731895237486,23.776884,237.5,237.47,14.7386]
["bitfinex","SOLUSD",1731895237796,10.19467041,237.56,237.48,10.19467041]
["bitfinex","SOLUSD",1731895237973,0.09367462,237.55,237.48,10.19467041]
["bitfinex","SOLUSD",1731895238293,10.19467041,237.56,237.48,10.19467041]
["bitfinex","SOLUSD",1731895239001,0.09367462,237.53,237.47,10.5276]
["bitfinex","SOLUSD",1731895239170,0.09367462,237.53,237.47,14.7385]
["bitfinex","SOLUSD",1731895239693,23.99604862,237.53,237.47,14.7385]
["bitfinex","SOLUSD",1731895241502,23.99604862,237.51,237.47,10.5276]
["bitfinex","SOLUSD",1731895242403,23.99604862,237.51,237.45,4.2113]
["bitfinex","SOLUSD",1731895242404,23.99604862,237.49,237.43,4.2116]
["bitfinex","SOLUSD",1731895242997,23.99604862,237.47,237.42,10.5296]
["bitfinex","SOLUSD",1731895243312,23.87055862,237.45,237.42,10.5296]
["bitfinex","SOLUSD",1731895244016,0.34465462,237.46,237.42,10.5296]
["bitfinex","SOLUSD",1731895244307,0.21916462,237.46,237.42,10.5296]
["bitfinex","SOLUSD",1731895244504,0.12549,237.45,237.42,10.5296]
["bitfinex","SOLUSD",1731895244685,0.12549,237.45,237.38,21.0628]
["bitfinex","SOLUSD",1731895244888,24.12153862,237.43,237.36,14.7455]
["bitfinex","SOLUSD",1731895247513,23.99604862,237.43,237.36,14.7455]
["bitfinex","SOLUSD",1731895247801,23.776884,237.43,237.38,20.0]
["bitfinex","SOLUSD",1731895248005,23.902374,237.45,237.38,20.0]
["bitfinex","SOLUSD",1731895248182,23.902374,237.45,237.39,10.19467041]
["bitfinex","SOLUSD",1731895248585,24.12153862,237.47,237.39,10.19467041]
["bitfinex","SOLUSD",1731895249094,24.12153862,237.47,237.4,4.2122]
["bitfinex","SOLUSD",1731895249310,23.99604862,237.45,237.4,4.2122]
["bitfinex","SOLUSD",1731895249516,23.776884,237.43,237.38,4.2126]
["bitfinex","SOLUSD",1731895250795,0.34465462,237.42,237.37,10.532]
["bitfinex","SOLUSD",1731895250991,24.12153862,237.4,237.27,35.8241]
["bitfinex","SOLUSD",1731895251197,24.12153862,237.4,237.32,10.19467041]
["bitfinex","SOLUSD",1731895251400,24.12153862,237.4,237.34,10.19467041]
["bitfinex","SOLUSD",1731895252022,24.12153862,237.4,237.35,4.2131]
["bitfinex","SOLUSD",1731895252711,0.34465462,237.4,237.35,4.2131]
["bitfinex","SOLUSD",1731895253542,0.09367462,237.4,237.35,4.2131]
["bitfinex","SOLUSD",1731895253720,0.09367462,237.4,237.27,35.8241]
["bitfinex","SOLUSD",1731895253908,10.19467041,237.39,237.28,20.0]
["bitfinex","SOLUSD",1731895254091,0.09367462,237.4,237.27,35.8241]
["bitfinex","SOLUSD",1731895254092,23.776884,237.38,237.32,10.19467041]
["bitfinex","SOLUSD",1731895254492,23.87055862,237.4,237.32,10.19467041]
["bitfinex","SOLUSD",1731895255330,23.87055862,237.4,237.33,4.2135]
["bitfinex","SOLUSD",1731895255515,23.87055862,237.4,237.33,14.7473]
["bitfinex","SOLUSD",1731895256425,10.19467041,237.34,237.33,10.5338]
["bitfinex","SOLUSD",1731895256726,0.34465462,237.33,237.26,0.4705112]
["bitfinex","SOLUSD",1731895256896,23.776884,237.3,237.26,0.4705112]
["bitfinex","SOLUSD",1731895257696,23.776884,237.32,237.26,4.6851112]
["bitfinex","SOLUSD",1731895257913,32.10777041,237.39,237.31,10.19467041]
["bitfinex","SOLUSD",1731895258099,21.9131,237.39,237.33,10.19467041]
["bitfinex","SOLUSD",1731895258418,0.09367462,237.38,237.33,10.19467041]
["bitfinex","SOLUSD",1731895259624,23.87055862,237.38,237.33,10.19467041]
["bitfinex","SOLUSD",1731895260604,6.99854729,237.45,237.33,10.19467041]
["bitfinex","SOLUSD",1731895260605,20.0,237.43,237.37,10.19467041]
["bitfinex","SOLUSD",1731895260809,6.021,237.45,237.39,10.19467041]
["bitfinex","SOLUSD",1731895261047,15.8921,237.5,237.44,10.19467041]
["bitfinex","SOLUSD",1731895261616,15.8921,237.5,237.32,0.1]
["bitfinex","SOLUSD",1731895261617,0.09367462,237.48,237.4,20.72507041]
["bitfinex","SOLUSD",1731895261826,0.09367462,237.44,237.36,10.19467041]
["bitfinex","SOLUSD",1731895262219,0.21916462,237.44,237.36,10.19467041]
["bitfinex","SOLUSD",1731895262525,23.99604862,237.42,237.36,10.19467041]
["bitfinex","SOLUSD",1731895262698,23.776884,237.42,237.38,10.19467041]
["bitfinex","SOLUSD",1731895263098,23.776884,237.42,237.32,4.2137]
["bitfinex","SOLUSD",1731895263099,0.09367462,237.42,237.34,10.19467041]
["bitfinex","SOLUSD",1731895263332,0.09367462,237.38,237.33,10.19467041]
["bitfinex","SOLUSD",1731895263836,23.776884,237.4,237.33,10.19467041]
["bitfinex","SOLUSD",1731895263837,23.776884,237.4,237.35,10.19467041]
["bitfinex","SOLUSD",1731895264130,0.09367462,237.41,237.35,10.19467041]
["bitfinex","SOLUSD",1731895265527,14.40577041,237.47,237.39,10.19467041]
["bitfinex","SOLUSD",1731895265731,21.9131,237.51,237.42,10.19467041]
["bitfinex","SOLUSD",1731895265732,4.2107,237.49,237.42,10.19467041]
["bitfinex","SOLUSD",1731895266029,36.31817041,237.51,237.44,10.19467041]
["bitfinex","SOLUSD",1731895266926,10.5237,237.56,237.5,10.19467041]
["bitfinex","SOLUSD",1731895266927,15.8921,237.56,237.5,10.19467041]
["bitfinex","SOLUSD",1731895267128,6.021,237.58,237.5,10.19467041]
["bitfinex","SOLUSD",1731895267306,10.2301,237.58,237.5,10.19467041]
["bitfinex","SOLUSD",1731895267808,6.021,237.58,237.5,10.19467041]
["bitfinex","SOLUSD",1731895268010,10.19467041,237.6,237.52,10.19467041]
["bitfinex","SOLUSD",1731895268329,0.09367462,237.6,237.53,16.32736213]
["bitfinex","SOLUSD",1731895268506,16.32736213,237.69,237.58,16.32736213]
["bitfinex","SOLUSD",1731895268712,16.32736213,237.69,237.61,16.32736213]
["bitfinex","SOLUSD",1731895268903,0.09367462,237.64,237.57,16.32736213]
["bitfinex","SOLUSD",1731895269131,0.09367462,237.64,237.55,20.53686213]
["bitfinex","SOLUSD",1731895269503,20.53516213,237.65,237.55,16.32736213]
["bitfinex","SOLUSD",1731895269504,16.32736213,237.63,237.55,16.32736213]
["bitfinex","SOLUSD",1731895269713,16.32736213,237.61,237.53,26.85216213]
["bitfinex","SOLUSD",1731895270014,0.09367462,237.6,237.53,26.85216213]
["bitfinex","SOLUSD",1731895270209,20.53466213,237.68,237.59,16.32736213]
["bitfinex","SOLUSD",1731895270924,38.24046213,237.7,237.61,16.32736213]
["bitfinex","SOLUSD",1731895271232,21.9131,237.7,237.63,16.32736213]
["bitfinex","SOLUSD",1731895272138,6.021,237.7,237.63,16.32736213]
["bitfinex","SOLUSD",1731895272511,16.32736213,237.68,237.61,10.5214]
["bitfinex","SOLUSD",1731895273428,20.53466213,237.68,237.61,10.5214]
["bitfinex","SOLUSD",1731895273732,16.32736213,237.68,237.61,10.5214]
["bitfinex","SOLUSD",1731895273937,23.87055862,237.69,237.61,26.84876213]
["bitfinex","SOLUSD",1731895274127,24.12153862,237.69,237.61,26.84876213]
["bitfinex","SOLUSD",1731895274855,23.776884,237.69,237.61,26.84876213]
["bitfinex","SOLUSD",1731895275009,6.021,237.7,237.63,16.32736213]
["bitfinex","SOLUSD",1731895275213,6.021,237.7,237.65,16.32736213]
["bitfinex","SOLUSD",1731895276141,16.32736213,237.74,237.65,16.32736213]
["bitfinex","SOLUSD",1731895276546,20.09367462,237.75,237.67,16.32736213]
["bitfinex","SOLUSD",1731895276921,20.09367462,237.75,237.67,20.53476213]
["bitfinex","SOLUSD",1731895277330,16.32736213,237.76,237.67,31.05346213]
["bitfinex","SOLUSD",1731895277541,16.32736213,237.8,237.71,16.32736213]
["bitfinex","SOLUSD",1731895278037,32.79906213,237.82,237.73,16.32736213]
["bitfinex","SOLUSD",1731895278420,0.09367462,237.81,237.73,16.32736213]
["bitfinex","SOLUSD",1731895278819,23.87055862,237.81,237.73,20.53366213]
["bitfinex","SOLUSD",1731895280440,6.6028,237.83,237.77,16.32736213]
["bitfinex","SOLUSD",1731895280742,20.53116213,237.88,237.79,16.32736213]
["bitfinex","SOLUSD",1731895280917,0.09367462,237.87,237.79,16.32736213]
["bitfinex","SOLUSD",1731895281118,20.53116213,237.88,237.79,16.32736213]
["bitfinex","SOLUSD",1731895281534,16.32736213,237.88,237.79,16.32736213]
["bitfinex","SOLUSD",1731895281736,22.93016213,237.9,237.83,16.32736213]
["bitfinex","SOLUSD",1731895281945,6.6028,237.9,237.83,16.32736213]
["bitfinex","SOLUSD",1731895282235,4.2019,237.99,237.89,20.53086213]
["bitfinex","SOLUSD",1731895282444,16.32736213,237.99,237.89,20.53086213]
["bitfinex","SOLUSD",1731895282741,6.4404,238.0,237.89,31.03986213]
["bitfinex","SOLUSD",1731895282742,16.32736213,237.97,237.89,31.03986213]
["bitfinex","SOLUSD",1731895283444,23.776884,237.96,237.89,31.03986213]
["bitfinex","SOLUSD",1731895283641,0.09367462,237.95,237.87,16.32736213]
["bitfinex","SOLUSD",1731895283845,0.09367462,237.95,237.88,4.2038]
["bitfinex","SOLUSD",1731895284051,23.776884,237.96,237.89,16.32736213]
["bitfinex","SOLUSD",1731895284217,16.32736213,237.99,237.89,16.32736213]
["bitfinex","SOLUSD",1731895284419,20.52926213,237.99,237.89,16.32736213]
["bitfinex","SOLUSD",1731895284720,0.0783939,237.9,237.88,10.5095]
["bitfinex","SOLUSD",1731895285021,0.17206852,237.9,237.83,16.32736213]
["bitfinex","SOLUSD",1731895285238,16.32736213,237.89,237.81,16.32736213]
["bitfinex","SOLUSD",1731895285545,0.21916462,237.88,237.81,16.32736213]
["bitfinex","SOLUSD",1731895285851,0.09367462,237.86,237.77,26.84166213]
["bitfinex","SOLUSD",1731895286151,23.87055862,237.84,237.77,26.84166213]
["bitfinex","SOLUSD",1731895286327,23.776884,237.81,237.75,16.32736213]
["bitfinex","SOLUSD",1731895286534,0.09367462,237.8,237.73,16.32736213]
["bitfinex","SOLUSD",1731895287341,0.09367462,237.8,237.75,16.32736213]
["bitfinex","SOLUSD",1731895287741,6.4404,237.86,237.72,14.723]
["bitfinex","SOLUSD",1731895287742,23.776884,237.84,237.79,16.32736213]
["bitfinex","SOLUSD",1731895287949,15.5570939,237.9,237.72,31.05036213]
["bitfinex","SOLUSD",1731895287950,0.0783939,237.9,237.83,16.32736213]
["bitfinex","SOLUSD",1731895288117,0.0783939,237.9,237.85,16.32736213]
["bitfinex","SOLUSD",1731895288621,0.0783939,237.9,237.85,20.53146213]
["bitfinex","SOLUSD",1731895288816,0.0783939,237.9,237.85,26.83816213]
["bitfinex","SOLUSD",1731895289049,0.0783939,237.9,237.85,10.5108]
["bitfinex","SOLUSD",1731895289542,0.0783939,237.9,237.85,26.83816213]
["bitfinex","SOLUSD",1731895290550,0.0783939,237.9,237.84,20.0]
["bitfinex","SOLUSD",1731895290930,0.0783939,237.9,237.85,16.32736213]
["bitfinex","SOLUSD",1731895292037,0.0783939,237.9,237.89,16.32736213]
["bitfinex","SOLUSD",1731895292226,0.0783939,237.9,237.89,36.32736213]
["bitfinex","SOLUSD",1731895292856,0.0783939,237.9,237.89,40.53096213]
["bitfinex","SOLUSD",1731895297355,0.0783939,237.9,237.85,16.32736213]
["bitfinex","SOLUSD",1731895297664,0.0783939,237.9,237.83,26.83896213]
["bitfinex","SOLUSD",1731895298156,23.8552779,237.9,237.83,26.83896213]
["bitfinex","SOLUSD",1731895298654,23.8552779,237.9,237.83,31.04356213]
["bitfinex","SOLUSD",1731895299445,0.0783939,237.9,237.87,16.32736213]
["bitfinex","SOLUSD",1731895300348,0.0783939,237.9,237.84,20.0]
["bitfinex","SOLUSD",1731895300552,0.0783939,237.9,237.83,31.04356213]
["bitfinex","SOLUSD",1731895300553,23.8552779,237.9,237.83,31.04356213]
["bitfinex","SOLUSD",1731895300933,23.8552779,237.9,237.85,16.32736213]
["bitfinex","SOLUSD",1731895301156,0.0783939,237.9,237.87,16.32736213]
["bitfinex","SOLUSD",1731895301641,0.0783939,237.9,237.88,20.0]
["bitfinex","SOLUSD",1731895302360,0.0783939,237.9,237.89,16.32736213]
["bitfinex","SOLUSD",1731895302537,0.0783939,237.9,237.89,20.53096213]
["bitfinex","SOLUSD",1731895303833,0.0783939,237.9,237.89,40.53096213]
["bitfinex","SOLUSD",1731895304763,0.07978334,237.9,237.89,40.53096213]
["bitfinex","SOLUSD",1731895305833,0.07978334,237.9,237.89,41.37145254]
["bitfinex","SOLUSD",1731895306257,0.07978334,237.9,237.89,40.53096213]
["bitfinex","SOLUSD",1731895308141,0.07978334,237.9,237.89,20.53096213]
["bitfinex","SOLUSD",1731895308346,0.07978334,237.9,237.88,14.713]
["bitfinex","SOLUSD",1731895309448,0.07978334,237.9,237.85,16.32736213]
["bitfinex","SOLUSD",1731895309658,23.85666734,237.9,237.83,16.32736213]
["bitfinex","SOLUSD",1731895309846,28.06016734,237.9,237.83,16.32736213]
["bitfinex","SOLUSD",1731895310173,28.06016734,237.9,237.78,14.7194]
["bitfinex","SOLUSD",1731895310174,34.50056734,237.9,237.81,16.32736213]
["bitfinex","SOLUSD",1731895311157,34.50056734,237.9,237.82,24.2048]
["bitfinex","SOLUSD",1731895311347,34.50056734,237.9,237.81,16.32736213]
["bitfinex","SOLUSD",1731895311559,34.50056734,237.9,237.81,20.53226213]
["bitfinex","SOLUSD",1731895312158,16.42103675,237.89,237.81,16.32736213]
["bitfinex","SOLUSD",1731895312358,0.09367462,237.87,237.81,16.32736213]
["bitfinex","SOLUSD",1731895312664,23.776884,237.86,237.79,16.32736213]
["bitfinex","SOLUSD",1731895314863,27.981084,237.86,237.79,16.32736213]
["bitfinex","SOLUSD",1731895316259,16.42103675,237.87,237.78,10.5139]
["bitfinex","SOLUSD",1731895316260,23.776884,237.84,237.78,10.5139]
["bitfinex","SOLUSD",1731895316576,0.09367462,237.89,237.79,36.32736213]
["bitfinex","SOLUSD",1731895316743,6.52018334,237.9,237.83,16.32736213]
["bitfinex","SOLUSD",1731895316940,6.52018334,237.9,237.85,16.32736213]
["bitfinex","SOLUSD",1731895317262,0.07978334,237.9,237.87,16.32736213]
["bitfinex","SOLUSD",1731895317470,0.07978334,237.9,237.85,16.32736213]
["bitfinex","SOLUSD",1731895318471,0.07978334,237.9,237.87,16.32736213]
["bitfinex","SOLUSD",1731895318678,0.07978334,237.9,237.89,36.32736213]
["bitfinex","SOLUSD",1731895319180,0.07978334,237.9,237.89,16.32736213]
["bitfinex","SOLUSD",1731895319473,0.07978334,237.9,237.89,36.32736213]
["bitfinex","SOLUSD",1731895319975,0.07978334,237.9,237.89,16.32736213]
["bitfinex","SOLUSD",1731895320178,0.07978334,237.9,237.89,36.32736213]
["bitfinex","SOLUSD",1731895320683,0.07978334,237.9,237.89,40.53096213]
["bitfinex","SOLUSD",1731895321748,0.07978334,237.9,237.89,41.37136915]
["bitfinex","SOLUSD",1731895322160,0.07978334,237.9,237.89,40.53096213]
["bitfinex","SOLUSD",1731895324761,0.07961569,237.9,237.89,40.53096213]
["bitfinex","SOLUSD",1731895326274,0.07961569,237.9,237.89,34.37336737]
["bitfinex","SOLUSD",1731895327478,0.07961569,237.9,237.89,34.62434737]
["bitfinex","SOLUSD",1731895327977,0.07961569,237.9,237.89,34.37336737]
["bitfinex","SOLUSD",1731895328190,0.07961569,237.9,237.89,35.56478147]
["bitfinex","SOLUSD",1731895328559,0.07961569,237.9,237.89,35.21380147]
["bitfinex","SOLUSD",1731895329768,0.07961569,237.9,237.89,4.2036]
["bitfinex","SOLUSD",1731895330178,0.07961569,237.9,237.89,14.37336737]
["bitfinex","SOLUSD",1731895331185,0.07961569,237.9,237.89,34.37336737]
["bitfinex","SOLUSD",1731895331687,0.07691837,237.93,237.89,34.37336737]
["bitfinex","SOLUSD",1731895331688,0.07878317,237.94,237.93,177.8769639]
["bitfinex","SOLUSD",1731895331882,0.07878317,237.94,237.93,30.16976737]
["bitfinex","SOLUSD",1731895332263,0.07878317,237.94,237.93,30.26976737]
["bitfinex","SOLUSD",1731895333183,0.07878317,237.94,237.93,34.37266737]
["bitfinex","SOLUSD",1731895339384,0.07878317,237.94,237.93,36.05249837]
["bitfinex","SOLUSD",1731895340400,0.07878317,237.94,237.93,36.49715299]
["bitfinex","SOLUSD",1731895340583,0.4705112,238.09,238.0,20.0]
["bitfinex","SOLUSD",1731895340777,0.4705112,238.09,238.07,10.16976737]
["bitfinex","SOLUSD",1731895341711,0.4705112,238.09,238.08,20.0]
["bitfinex","SOLUSD",1731895341891,0.4705112,238.09,238.08,20.25098]
["bitfinex","SOLUSD",1731895342579,0.4705112,238.09,238.08,34.71462199]
["bitfinex","SOLUSD",1731895343292,10.16976737,238.23,238.09,0.35098]
["bitfinex","SOLUSD",1731895343499,22.4766,238.24,238.18,10.16976737]
["bitfinex","SOLUSD",1731895343996,22.4766,238.24,238.19,20.0]
["bitfinex","SOLUSD",1731895344390,6.0902,238.24,238.21,20.0]
["bitfinex","SOLUSD",1731895344585,10.16976737,238.29,238.21,20.0]
["bitfinex","SOLUSD",1731895344785,0.08784531,238.22,238.21,20.0]
["bitfinex","SOLUSD",1731895345193,0.08784531,238.22,238.21,20.12549]
["bitfinex","SOLUSD",1731895345396,0.08784531,238.22,238.21,20.0]
["bitfinex","SOLUSD",1731895346515,0.08784531,238.22,238.2,14.6934]
["bitfinex","SOLUSD",1731895347896,0.08784531,238.22,238.21,16.23148276]
["bitfinex","SOLUSD",1731895348090,0.08784531,238.22,238.21,36.23148276]
["bitfinex","SOLUSD",1731895349723,0.08784531,238.22,238.2,14.6934]
["bitfinex","SOLUSD",1731895350212,0.08784531,238.22,238.2,10.4953]
["bitfinex","SOLUSD",1731895351303,0.08784531,238.22,238.16,4.1987]
["bitfinex","SOLUSD",1731895351503,16.23148276,238.21,238.16,4.1987]
["bitfinex","SOLUSD",1731895351715,16.23148276,238.21,238.16,24.1987]
["bitfinex","SOLUSD",1731895352008,16.23148276,238.21,238.16,4.1987]
["bitfinex","SOLUSD",1731895352299,23.86472931,238.22,238.16,4.1987]
["bitfinex","SOLUSD",1731895353200,23.776884,238.2,238.15,10.4975]
["bitfinex","SOLUSD",1731895353585,16.23148276,238.19,238.12,4.1995]
["bitfinex","SOLUSD",1731895353795,23.776884,238.18,238.12,4.1995]
["bitfinex","SOLUSD",1731895355291,16.23148276,238.13,238.05,10.5018]
["bitfinex","SOLUSD",1731895355518,31.98918276,238.11,238.05,10.5018]
["bitfinex","SOLUSD",1731895356717,31.98918276,238.11,238.05,14.7025]
["bitfinex","SOLUSD",1731895357699,16.23148276,238.09,238.05,14.7025]
["bitfinex","SOLUSD",1731895358023,31.98918276,238.11,238.05,14.7025]
["bitfinex","SOLUSD",1731895358592,31.98918276,238.11,238.05,10.5018]
["bitfinex","SOLUSD",1731895359210,23.776884,238.08,238.05,10.5018]
["bitfinex","SOLUSD",1731895359791,23.776884,238.08,238.03,4.2011]
["bitfinex","SOLUSD",1731895360209,23.776884,238.08,238.0,26.73558276]
["bitfinex","SOLUSD",1731895360519,16.23148276,238.05,238.0,14.7056]
["bitfinex","SOLUSD",1731895361016,16.23148276,238.05,238.0,10.5041]
["bitfinex","SOLUSD",1731895361394,16.23148276,238.07,238.0,10.5041]
["bitfinex","SOLUSD",1731895361595,6.0358,238.08,238.04,16.23148276]
["bitfinex","SOLUSD",1731895362518,6.0358,238.14,238.06,16.23148276]
["bitfinex","SOLUSD",1731895362817,6.0358,238.14,238.09,16.23148276]
["bitfinex","SOLUSD",1731895363198,6.0358,238.14,238.09,20.43148276]
["bitfinex","SOLUSD",1731895364408,6.0358,238.14,238.09,4.2]
["bitfinex","SOLUSD",1731895364730,6.0358,238.14,237.99,16.23148276]
["bitfinex","SOLUSD",1731895364731,20.09367462,238.09,237.99,16.23148276]
["bitfinex","SOLUSD",1731895365023,40.00836676,238.08,237.99,20.43318276]
["bitfinex","SOLUSD",1731895365226,23.776884,238.05,237.99,4.2017]
["bitfinex","SOLUSD",1731895366140,23.776884,238.05,237.98,10.505]
["bitfinex","SOLUSD",1731895366427,16.23148276,238.02,237.95,4.2024]
["bitfinex","SOLUSD",1731895366629,23.776884,238.01,237.95,4.2024]
["bitfinex","SOLUSD",1731895367324,23.776884,238.01,237.95,30.94028276]
["bitfinex","SOLUSD",1731895367623,23.776884,238.03,237.95,30.94028276]
["bitfinex","SOLUSD",1731895368326,23.776884,238.01,237.95,10.5064]
["bitfinex","SOLUSD",1731895368623,16.23148276,238.0,237.95,10.5064]
["bitfinex","SOLUSD",1731895368822,23.776884,237.95,237.87,16.23148276]
["bitfinex","SOLUSD",1731895369702,23.776884,237.95,237.87,30.94518276]
["bitfinex","SOLUSD",1731895369903,16.23148276,237.94,237.87,30.94518276]
["bitfinex","SOLUSD",1731895370319,16.23148276,237.92,237.87,10.5099]
["bitfinex","SOLUSD",1731895371019,16.23148276,237.92,237.74,0.83093466]
["bitfinex","SOLUSD",1731895371020,16.23148276,237.9,237.83,4.2046]
["bitfinex","SOLUSD",1731895371527,16.23148276,237.9,237.83,20.43608276]
["bitfinex","SOLUSD",1731895373109,20.43498276,237.9,237.81,26.74358276]
["bitfinex","SOLUSD",1731895373314,16.23148276,237.9,237.81,30.94858276]
["bitfinex","SOLUSD",1731895375034,30.025884,237.89,237.81,30.94858276]
["bitfinex","SOLUSD",1731895375203,16.23148276,237.88,237.81,10.5121]
["bitfinex","SOLUSD",1731895376331,10.18151283,237.86,237.77,10.18151283]
["bitfinex","SOLUSD",1731895376632,23.776884,237.85,237.77,10.18151283]
["bitfinex","SOLUSD",1731895377822,23.776884,237.85,237.77,14.38711283]
["bitfinex","SOLUSD",1731895379919,10.18151283,237.84,237.77,14.38711283]
["bitfinex","SOLUSD",1731895380426,10.18151283,237.79,237.71,10.18151283]
["bitfinex","SOLUSD",1731895380624,10.18151283,237.75,237.7,4.2069]
["bitfinex","SOLUSD",1731895380924,10.18151283,237.75,237.68,4.2072]
["bitfinex","SOLUSD",1731895381152,10.18151283,237.71,237.64,14.387113]
["bitfinex","SOLUSD",1731895381306,10.18151283,237.71,237.63,10.18151283]
["bitfinex","SOLUSD",1731895381502,10.18151283,237.69,237.61,14.39001283]
["bitfinex","SOLUSD",1731895381720,10.18151283,237.69,237.61,24.91141283]
["bitfinex","SOLUSD",1731895382437,25.21031283,237.69,237.61,24.91141283]
["bitfinex","SOLUSD",1731895382624,23.776884,237.68,237.61,24.91141283]
["bitfinex","SOLUSD",1731895383604,23.776884,237.68,237.61,20.70291283]
["bitfinex","SOLUSD",1731895383805,23.776884,237.68,237.51,16.89731916]
["bitfinex","SOLUSD",1731895383806,10.18151283,237.63,237.56,10.5235]
["bitfinex","SOLUSD",1731895384035,10.18151283,237.61,237.53,10.18151283]
["bitfinex","SOLUSD",1731895384210,16.33023242,237.59,237.5,14.7366]
["bitfinex","SOLUSD",1731895384728,0.07680576,237.51,237.5,14.7366]
["bitfinex","SOLUSD",1731895384921,0.07680576,237.51,237.5,31.06683242]
["bitfinex","SOLUSD",1731895385314,0.07680576,237.51,237.5,31.16050704]
["bitfinex","SOLUSD",1731895385519,0.07680576,237.51,237.5,32.10225312]
["bitfinex","SOLUSD",1731895385706,0.07680576,237.51,237.5,36.28219913]
["bitfinex","SOLUSD",1731895386330,0.07680576,237.51,237.5,56.28219913]
["bitfinex","SOLUSD",1731895386711,0.07997192,237.53,237.51,20.09367462]
["bitfinex","SOLUSD",1731895387031,15.0288,237.69,237.57,157.86028695]
["bitfinex","SOLUSD",1731895387218,15.0288,237.69,237.57,36.45572242]
["bitfinex","SOLUSD",1731895388013,15.0288,237.69,237.57,40.66492242]
["bitfinex","SOLUSD",1731895388235,196.05273242,237.84,237.57,82.03278701]
["bitfinex","SOLUSD",1731895388236,6.6135,237.72,237.57,82.03278701]
["bitfinex","SOLUSD",1731895388436,32.49693242,237.75,237.66,0.09367462]
["bitfinex","SOLUSD",1731895388437,16.1667,237.75,237.66,0.09367462]
["bitfinex","SOLUSD",1731895388671,6.6135,237.79,237.73,16.33023242]
["bitfinex","SOLUSD",1731895389012,22.94373242,237.79,237.71,16.33023242]
["bitfinex","SOLUSD",1731895389511,6.6135,237.79,237.73,16.33023242]
["bitfinex","SOLUSD",1731895389818,22.94373242,237.79,237.71,16.33023242]
["bitfinex","SOLUSD",1731895390012,22.94373242,237.79,237.72,4.2066]
["bitfinex","SOLUSD",1731895390317,16.33023242,237.75,237.67,4.2073]
["bitfinex","SOLUSD",1731895390622,23.776884,237.7,237.64,14.7276]
["bitfinex","SOLUSD",1731895390824,16.33023242,237.73,237.65,16.33023242]
["bitfinex","SOLUSD",1731895391039,23.776884,237.72,237.65,16.33023242]
["bitfinex","SOLUSD",1731895391924,23.776884,237.72,237.65,20.53793242]
["bitfinex","SOLUSD",1731895392124,23.776884,237.72,237.65,31.05753242]
["bitfinex","SOLUSD",1731895392457,23.776884,237.76,237.69,16.33023242]
["bitfinex","SOLUSD",1731895393529,23.776884,237.78,237.69,16.33023242]
["bitfinex","SOLUSD",1731895393751,16.33023242,237.75,237.67,16.33023242]
["bitfinex","SOLUSD",1731895394129,23.776884,237.74,237.67,20.53763242]
["bitfinex","SOLUSD",1731895397355,16.33023242,237.75,237.67,20.53763242]
["bitfinex","SOLUSD",1731895397665,23.776884,237.76,237.69,16.33023242]
["bitfinex","SOLUSD",1731895397962,22.94373242,237.79,237.69,16.33023242]
["bitfinex","SOLUSD",1731895398254,16.33023242,237.77,237.69,16.33023242]
["bitfinex","SOLUSD",1731895398747,22.94373242,237.79,237.69,16.33023242]
["bitfinex","SOLUSD",1731895398954,23.776884,237.78,237.7,4.2069]
["bitfinex","SOLUSD",1731895399243,23.776884,237.78,237.67,10.5187]
["bitfinex","SOLUSD",1731895399244,16.33023242,237.73,237.67,14.726]
["bitfinex","SOLUSD",1731895401757,40.10711642,237.75,237.67,14.726]
["bitfinex","SOLUSD",1731895401934,23.776884,237.74,237.67,31.05623242]
["bitfinex","SOLUSD",1731895404846,0.0801415,237.7,237.68,0.34465462]
["bitfinex","SOLUSD",1731895405040,0.0801415,237.7,237.69,1.28576548]
["bitfinex","SOLUSD",1731895405436,0.0801415,237.7,237.69,1.38576548]
["bitfinex","SOLUSD",1731895405634,0.08193704,237.74,237.69,1.38576548]
["bitfinex","SOLUSD",1731895405635,0.1,237.94,237.76,157.60304584]
["bitfinex","SOLUSD",1731895405853,16.33023242,237.88,237.76,16.33023242]
["bitfinex","SOLUSD",1731895406259,10.18152557,237.88,237.76,10.18152557]
["bitfinex","SOLUSD",1731895406863,10.18152557,237.84,237.76,10.18152557]
["bitfinex","SOLUSD",1731895407160,10.18152557,237.84,237.74,24.90332557]
["bitfinex","SOLUSD",1731895407547,10.18152557,237.84,237.76,10.18152557]
["bitfinex","SOLUSD",1731895408054,10.18152557,237.84,237.76,14.38742557]
["bitfinex","SOLUSD",1731895408247,16.29601238,237.84,237.76,4.2059]
["bitfinex","SOLUSD",1731895410640,16.29601238,237.82,237.75,16.29601238]
["bitfinex","SOLUSD",1731895410837,20.1,237.86,237.75,16.29601238]
["bitfinex","SOLUSD",1731895410838,16.29601238,237.86,237.75,31.01721238]
["bitfinex","SOLUSD",1731895411208,15.8001,237.87,237.75,31.01721238]
["bitfinex","SOLUSD",1731895412751,15.8001,237.87,237.76,0.09367462]
["bitfinex","SOLUSD",1731895412938,15.8001,237.87,237.76,0.34465462]
["bitfinex","SOLUSD",1731895413147,6.3752,237.9,237.76,0.34465462]
["bitfinex","SOLUSD",1731895413666,22.67121238,237.9,237.76,0.34465462]
["bitfinex","SOLUSD",1731895414037,16.29601238,237.88,237.75,31.01721238]
["bitfinex","SOLUSD",1731895414252,20.49981238,237.88,237.75,31.01721238]
["bitfinex","SOLUSD",1731895414748,16.29601238,237.88,237.75,31.01721238]
["bitfinex","SOLUSD",1731895414966,16.29601238,237.88,237.75,14.7212]
["bitfinex","SOLUSD",1731895414967,16.29601238,237.84,237.75,14.7212]
["bitfinex","SOLUSD",1731895415471,16.29601238,237.84,237.76,16.29601238]
["bitfinex","SOLUSD",1731895417052,16.29601238,237.84,237.75,14.7212]
["bitfinex","SOLUSD",1731895417245,16.29601238,237.82,237.75,14.7212]
["bitfinex","SOLUSD",1731895417470,36.30101238,237.82,237.75,10.5152]
["bitfinex","SOLUSD",1731895418176,23.8686126,237.77,237.7,10.5173]
["bitfinex","SOLUSD",1731895418553,23.776884,237.75,237.7,10.5173]
["bitfinex","SOLUSD",1731895418860,16.29601238,237.72,237.65,10.5196]
["bitfinex","SOLUSD",1731895419065,23.776884,237.73,237.65,31.02341238]
["bitfinex","SOLUSD",1731895419265,23.776884,237.73,237.67,16.29601238]
["bitfinex","SOLUSD",1731895419451,0.0917286,237.77,237.71,16.29601238]
["bitfinex","SOLUSD",1731895419779,23.8686126,237.77,237.71,16.29601238]
["bitfinex","SOLUSD",1731895420152,23.8686126,237.77,237.73,16.29601238]
["bitfinex","SOLUSD",1731895420378,0.0917286,237.77,237.73,16.29601238]
["bitfinex","SOLUSD",1731895420672,0.0917286,237.77,237.76,4.2059]
["bitfinex","SOLUSD",1731895421953,6.3752,237.92,237.82,158.2]
["bitfinex","SOLUSD",1731895422157,6.3752,237.92,237.87,16.29601238]
["bitfinex","SOLUSD",1731895422657,6.3752,237.92,237.87,4.2039]
["bitfinex","SOLUSD",1731895423165,6.3752,237.92,237.85,26.80671238]
["bitfinex","SOLUSD",1731895423166,22.67121238,237.92,237.85,31.01091238]
["bitfinex","SOLUSD",1731895423362,6.3752,237.92,237.85,31.01091238]
["bitfinex","SOLUSD",1731895423574,6.3752,237.92,237.87,16.29601238]
["bitfinex","SOLUSD",1731895424676,6.3752,237.92,237.85,14.7149]
["bitfinex","SOLUSD",1731895424677,0.08080224,237.88,237.85,16.29601238]
["bitfinex","SOLUSD",1731895425765,0.08080224,237.88,237.86,14.7144]
["bitfinex","SOLUSD",1731895427175,0.08080224,237.88,237.86,10.5103]
["bitfinex","SOLUSD",1731895427678,0.08080224,237.88,237.86,14.7144]
["bitfinex","SOLUSD",1731895428050,0.08080224,237.88,237.86,10.5103]
["bitfinex","SOLUSD",1731895428461,0.08080224,237.88,237.84,4.2044]
["bitfinex","SOLUSD",1731895429676,16.37681462,237.88,237.81,26.80851238]
["bitfinex","SOLUSD",1731895429865,16.29601238,237.86,237.81,10.5125]
["bitfinex","SOLUSD",1731895430070,23.776884,237.85,237.81,10.5125]
["bitfinex","SOLUSD",1731895430274,23.776884,237.85,237.77,16.29601238]
["bitfinex","SOLUSD",1731895430275,23.776884,237.85,237.78,4.2055]
["bitfinex","SOLUSD",1731895431080,23.776884,237.83,237.78,4.2055]
["bitfinex","SOLUSD",1731895431585,23.776884,237.83,237.77,16.29601238]
["bitfinex","SOLUSD",1731895431885,23.776884,237.83,237.77,20.50161238]
["bitfinex","SOLUSD",1731895432086,23.776884,237.83,237.77,31.01591238]
["bitfinex","SOLUSD",1731895433486,23.276884,237.83,237.77,31.01591238]
["bitfinex","SOLUSD",1731895433865,23.276884,237.83,237.77,14.7199]
["bitfinex","SOLUSD",1731895434159,23.276884,237.83,237.77,10.5143]
["bitfinex","SOLUSD",1731895436270,23.276884,237.83,237.75,10.18503734]
["bitfinex","SOLUSD",1731895438087,23.776884,237.81,237.75,10.18503734]
["bitfinex","SOLUSD",1731895438469,23.776884,237.81,237.75,14.39093734]
["bitfinex","SOLUSD",1731895439692,23.776884,237.81,237.75,24.90613734]
["bitfinex","SOLUSD",1731895440587,23.776884,237.79,237.71,10.18503734]
["bitfinex","SOLUSD",1731895441387,23.776884,237.79,237.7,10.5173]
["bitfinex","SOLUSD",1731895441388,23.776884,237.77,237.7,10.5173]
["bitfinex","SOLUSD",1731895441687,23.776884,237.75,237.7,10.5173]
["bitfinex","SOLUSD",1731895441889,10.18503734,237.74,237.7,10.5173]
["bitfinex","SOLUSD",1731895442094,23.776884,237.73,237.7,10.5173]
["bitfinex","SOLUSD",1731895442389,10.18503734,237.72,237.64,14.7276]
["bitfinex","SOLUSD",1731895442594,23.776884,237.69,237.64,14.7276]
["bitfinex","SOLUSD",1731895442793,23.776884,237.69,237.62,4.2082]
["bitfinex","SOLUSD",1731895443127,23.776884,237.67,237.62,4.2082]
["bitfinex","SOLUSD",1731895443299,23.776884,237.67,237.61,10.18503734]
["bitfinex","SOLUSD",1731895443588,23.776884,237.67,237.59,10.5221]
["bitfinex","SOLUSD",1731895443589,23.776884,237.67,237.59,24.91593734]
["bitfinex","SOLUSD",1731895443886,23.776884,237.67,237.48,16.40523734]
["bitfinex","SOLUSD",1731895443887,23.776884,237.63,237.55,10.18503734]
["bitfinex","SOLUSD",1731895444099,23.776884,237.63,237.55,14.39453734]
["bitfinex","SOLUSD",1731895444796,10.18503734,237.6,237.53,4.2098]
["bitfinex","SOLUSD",1731895444985,23.776884,237.59,237.53,4.2098]
["bitfinex","SOLUSD",1731895445293,23.776884,237.61,237.54,10.18503734]
["bitfinex","SOLUSD",1731895445498,23.776884,237.63,237.56,10.18503734]
["bitfinex","SOLUSD",1731895445702,23.776884,237.63,237.58,10.18503734]
["bitfinex","SOLUSD",1731895445869,20.0,237.64,237.58,10.18503734]
["bitfinex","SOLUSD",1731895446072,23.776884,237.63,237.58,10.18503734]
["bitfinex","SOLUSD",1731895446797,23.776884,237.65,237.58,10.18503734]
["bitfinex","SOLUSD",1731895446980,23.776884,237.63,237.58,10.18503734]
["bitfinex","SOLUSD",1731895447890,23.776884,237.66,237.6,10.18503734]
["bitfinex","SOLUSD",1731895448500,23.776884,237.64,237.58,10.18503734]
["bitfinex","SOLUSD",1731895448970,6.0992,237.68,237.63,10.18503734]
["bitfinex","SOLUSD",1731895449169,16.69563734,237.74,237.66,10.18503734]
["bitfinex","SOLUSD",1731895449397,10.18503734,237.72,237.64,10.18503734]
["bitfinex","SOLUSD",1731895449577,6.5106,237.74,237.62,10.18503734]
["bitfinex","SOLUSD",1731895449578,10.18503734,237.7,237.62,10.18503734]
["bitfinex","SOLUSD",1731895450179,4.2071,237.69,237.61,4.2084]
["bitfinex","SOLUSD",1731895450379,10.37871196,237.68,237.6,10.18503734]
["bitfinex","SOLUSD",1731895450601,24.027864,237.67,237.6,10.18503734]
["bitfinex","SOLUSD",1731895451101,23.776884,237.65,237.6,10.18503734]
["bitfinex","SOLUSD",1731895451488,0.25098,237.64,237.58,10.18503734]
["bitfinex","SOLUSD",1731895451692,23.776884,237.63,237.56,14.39433734]
["bitfinex","SOLUSD",1731895452088,0.25098,237.64,237.58,10.18503734]
["bitfinex","SOLUSD",1731895452503,23.776884,237.63,237.56,14.39433734]
["bitfinex","SOLUSD",1731895454006,23.776884,237.63,237.55,10.5241]
["bitfinex","SOLUSD",1731895454007,24.45928,237.62,237.55,10.5241]
["bitfinex","SOLUSD",1731895454213,23.776884,237.59,237.55,10.5241]
["bitfinex","SOLUSD",1731895455093,23.776884,237.59,237.52,31.23543734]
["bitfinex","SOLUSD",1731895455583,23.776884,237.59,237.54,10.18503734]
["bitfinex","SOLUSD",1731895456699,6.5106,237.6,237.56,10.18503734]
["bitfinex","SOLUSD",1731895457101,16.69563734,237.66,237.58,10.18503734]
["bitfinex","SOLUSD",1731895457406,6.5106,237.66,237.6,10.18503734]
["bitfinex","SOLUSD",1731895458603,6.5106,237.66,237.61,4.2085]
["bitfinex","SOLUSD",1731895458899,23.776884,237.65,237.58,10.18503734]
["bitfinex","SOLUSD",1731895459493,0.25098,237.64,237.58,10.18503734]
["bitfinex","SOLUSD",1731895459698,0.25098,237.64,237.56,24.91803734]
["bitfinex","SOLUSD",1731895459699,23.776884,237.63,237.56,24.91803734]
["bitfinex","SOLUSD",1731895460505,0.25098,237.64,237.58,10.18503734]
["bitfinex","SOLUSD",1731895461991,16.69563734,237.66,237.58,24.91673734]
["bitfinex","SOLUSD",1731895462197,6.5106,237.66,237.6,10.18503734]
["bitfinex","SOLUSD",1731895462603,25.76823734,237.71,237.62,10.18503734]
["bitfinex","SOLUSD",1731895463609,25.76823734,237.71,237.63,14.7287]
["bitfinex","SOLUSD",1731895464088,10.18503734,237.75,237.66,10.18503734]
["bitfinex","SOLUSD",1731895464417,15.6737,237.77,237.7,10.18503734]
["bitfinex","SOLUSD",1731895464585,15.6737,237.77,237.64,0.09367462]
["bitfinex","SOLUSD",1731895464586,25.85873734,237.77,237.67,10.18503734]
["bitfinex","SOLUSD",1731895465111,10.18503734,237.75,237.67,10.18503734]
["bitfinex","SOLUSD",1731895465484,23.776884,237.74,237.67,10.18503734]
["bitfinex","SOLUSD",1731895465813,23.776884,237.74,237.68,14.7256]
["bitfinex","SOLUSD",1731895466812,15.6737,237.77,237.68,14.7256]
["bitfinex","SOLUSD",1731895466813,25.85873734,237.77,237.68,14.7256]
["bitfinex","SOLUSD",1731895466982,23.776884,237.76,237.68,14.7256]
["bitfinex","SOLUSD",1731895467308,10.18503734,237.75,237.68,14.7256]
["bitfinex","SOLUSD",1731895467509,23.776884,237.74,237.68,14.7256]
["bitfinex","SOLUSD",1731895468308,10.18503734,237.73,237.68,14.7256]
["bitfinex","SOLUSD",1731895468501,23.776884,237.72,237.68,14.7256]
["bitfinex","SOLUSD",1731895468701,23.776884,237.72,237.68,10.5183]
["bitfinex","SOLUSD",1731895468917,23.776884,237.72,237.68,14.7256]
["bitfinex","SOLUSD",1731895469297,23.776884,237.72,237.66,4.2076]
["bitfinex","SOLUSD",1731895470608,23.776884,237.72,237.63,31.22613734]
["bitfinex","SOLUSD",1731895471287,25.85873734,237.77,237.67,10.18503734]
["bitfinex","SOLUSD",1731895471492,23.776884,237.76,237.69,10.18503734]
["bitfinex","SOLUSD",1731895472700,10.43601734,237.75,237.7,4.2069]
["bitfinex","SOLUSD",1731895472899,23.776884,237.74,237.69,10.5175]
["bitfinex","SOLUSD",1731895473305,10.18503734,237.73,237.69,14.7246]
["bitfinex","SOLUSD",1731895473497,23.776884,237.72,237.69,10.5175]
["bitfinex","SOLUSD",1731895475215,10.18503734,237.75,237.69,10.5175]
["bitfinex","SOLUSD",1731895475421,23.776884,237.76,237.69,10.5175]
["bitfinex","SOLUSD",1731895476114,23.776884,237.76,237.69,20.70253734]
["bitfinex","SOLUSD",1731895477600,10.18503734,237.79,237.69,24.90963734]
["bitfinex","SOLUSD",1731895477808,10.5093,237.89,237.69,24.90963734]
["bitfinex","SOLUSD",1731895477809,6.3134,237.89,237.77,10.18503734]
["bitfinex","SOLUSD",1731895478010,10.18503734,237.88,237.79,10.18503734]
["bitfinex","SOLUSD",1731895479221,23.776884,237.83,237.75,10.18503734]
["bitfinex","SOLUSD",1731895479395,23.776884,237.81,237.73,10.18503734]
["bitfinex","SOLUSD",1731895479604,23.776884,237.81,237.74,14.7218]
["bitfinex","SOLUSD",1731895480320,0.25098,237.8,237.74,14.7218]
["bitfinex","SOLUSD",1731895480620,23.776884,237.79,237.74,14.7218]
["bitfinex","SOLUSD",1731895481395,23.776884,237.79,237.74,10.5156]
["bitfinex","SOLUSD",1731895481603,0.12549,237.74,237.69,10.5177]
["bitfinex","SOLUSD",1731895481917,10.18503734,237.76,237.69,10.5177]
["bitfinex","SOLUSD",1731895481918,23.776884,237.73,237.69,14.7248]
["bitfinex","SOLUSD",1731895482120,24.027864,237.77,237.69,14.7248]
["bitfinex","SOLUSD",1731895484119,10.18503734,237.76,237.63,35.7698]
["bitfinex","SOLUSD",1731895484329,24.027864,237.75,237.67,10.18503734]
["bitfinex","SOLUSD",1731895485630,24.027864,237.75,237.68,14.7256]
["bitfinex","SOLUSD",1731895488533,23.776884,237.76,237.69,10.18503734]
["bitfinex","SOLUSD",1731895488827,23.776884,237.76,237.71,10.18503734]
["bitfinex","SOLUSD",1731895490527,23.776884,237.76,237.72,4.2066]
["bitfinex","SOLUSD",1731895491213,4.2052,237.8,237.72,4.2066]
["bitfinex","SOLUSD",1731895491214,6.3529,237.83,237.73,10.18503734]
["bitfinex","SOLUSD",1731895491417,6.3529,237.83,237.75,10.18503734]
["bitfinex","SOLUSD",1731895492433,10.18503734,237.86,237.77,10.18503734]
["bitfinex","SOLUSD",1731895492641,10.18503734,237.88,237.79,10.18503734]
["bitfinex","SOLUSD",1731895493820,24.027864,237.87,237.8,14.7182]
["bitfinex","SOLUSD",1731895494320,10.18503734,237.86,237.8,14.7182]
["bitfinex","SOLUSD",1731895494521,24.027864,237.85,237.8,10.513]
["bitfinex","SOLUSD",1731895499329,23.776884,237.87,237.8,10.513]
["bitfinex","SOLUSD",1731895499529,10.18503734,237.88,237.8,10.513]
["bitfinex","SOLUSD",1731895499734,20.0,237.87,237.8,10.513]
["bitfinex","SOLUSD",1731895500238,0.09367462,237.88,237.81,10.18503734]
["bitfinex","SOLUSD",1731895500531,6.3529,237.89,237.81,10.18503734]
["bitfinex","SOLUSD",1731895500733,0.25098,237.88,237.81,10.18503734]
["bitfinex","SOLUSD",1731895500950,24.027864,237.88,237.81,10.18503734]
["bitfinex","SOLUSD",1731895501110,23.776884,237.85,237.8,14.7182]
["bitfinex","SOLUSD",1731895501315,10.43601734,237.84,237.8,10.513]
["bitfinex","SOLUSD",1731895501512,23.776884,237.83,237.78,4.2054]
["bitfinex","SOLUSD",1731895501728,23.776884,237.81,237.76,4.2058]
["bitfinex","SOLUSD",1731895501921,10.18503734,237.8,237.75,14.7209]
["bitfinex","SOLUSD",1731895502128,24.027864,237.79,237.75,10.5149]
["bitfinex","SOLUSD",1731895502324,24.027864,237.79,237.6,10.28503734]
["bitfinex","SOLUSD",1731895502325,10.18503734,237.76,237.69,24.90953734]
["bitfinex","SOLUSD",1731895502638,23.776884,237.75,237.69,24.90953734]
["bitfinex","SOLUSD",1731895503519,24.027864,237.77,237.69,24.90953734]
["bitfinex","SOLUSD",1731895504144,10.18503734,237.74,237.69,14.7245]
["bitfinex","SOLUSD",1731895504322,24.027864,237.75,237.64,10.5199]
["bitfinex","SOLUSD",1731895504323,10.43601734,237.72,237.64,10.5199]
["bitfinex","SOLUSD",1731895504527,0.25098,237.7,237.64,10.5199]
["bitfinex","SOLUSD",1731895505341,10.18503734,237.76,237.68,10.18503734]
["bitfinex","SOLUSD",1731895505550,24.027864,237.75,237.68,10.18503734]
["bitfinex","SOLUSD",1731895505949,24.027864,237.75,237.69,14.725]
["bitfinex","SOLUSD",1731895506438,0.21916462,237.74,237.69,10.5179]
["bitfinex","SOLUSD",1731895506747,0.25098,237.73,237.69,10.5179]
["bitfinex","SOLUSD",1731895508820,0.25098,237.73,237.66,14.39263734]
["bitfinex","SOLUSD",1731895509061,0.25098,237.74,237.66,14.39263734]
["bitfinex","SOLUSD",1731895509246,0.09367462,237.73,237.66,24.91183734]
["bitfinex","SOLUSD",1731895509545,6.3529,237.78,237.7,10.18503734]
["bitfinex","SOLUSD",1731895509720,10.18503734,237.82,237.72,10.18503734]
["bitfinex","SOLUSD",1731895509919,10.18503734,237.82,237.74,10.18503734]
["bitfinex","SOLUSD",1731895511023,16.54923734,237.84,237.76,10.18503734]
["bitfinex","SOLUSD",1731895511341,10.18503734,237.82,237.74,10.18503734]
["bitfinex","SOLUSD",1731895511523,6.3642,237.84,237.72,10.18503734]
["bitfinex","SOLUSD",1731895511524,10.18503734,237.8,237.72,10.18503734]
["bitfinex","SOLUSD",1731895511728,0.12549,237.81,237.72,10.18503734]
["bitfinex","SOLUSD",1731895512547,0.12549,237.81,237.74,10.18503734]
["bitfinex","SOLUSD",1731895512752,24.027864,237.81,237.74,10.18503734]
["bitfinex","SOLUSD",1731895513039,6.3642,237.84,237.67,41.9085]
["bitfinex","SOLUSD",1731895513040,24.027864,237.79,237.73,14.7225]
["bitfinex","SOLUSD",1731895513430,24.027864,237.81,237.73,14.7225]
["bitfinex","SOLUSD",1731895513639,0.09367462,237.8,237.73,14.7225]
["bitfinex","SOLUSD",1731895514048,24.027864,237.81,237.73,14.7225]
["bitfinex","SOLUSD",1731895515622,24.027864,237.81,237.67,27.1823]
["bitfinex","SOLUSD",1731895515623,24.027864,237.81,237.74,10.18503734]
["bitfinex","SOLUSD",1731895516028,23.776884,237.83,237.76,10.18503734]
["bitfinex","SOLUSD",1731895516229,16.54923734,237.84,237.76,10.18503734]
["bitfinex","SOLUSD",1731895516420,10.18503734,237.82,237.74,10.18503734]
["bitfinex","SOLUSD",1731895517431,16.58,237.86,237.78,10.18503734]
["bitfinex","SOLUSD",1731895517629,0.1,237.92,237.81,4.205]
["bitfinex","SOLUSD",1731895517630,10.18503734,237.87,237.81,4.205]
["bitfinex","SOLUSD",1731895518359,10.18503734,237.87,237.81,14.7175]
["bitfinex","SOLUSD",1731895519745,10.18503734,237.89,237.81,10.5125]
["bitfinex","SOLUSD",1731895519954,23.776884,237.88,237.82,10.18503734]
["bitfinex","SOLUSD",1731895520244,10.18503734,237.85,237.81,10.5125]
["bitfinex","SOLUSD",1731895520433,23.776884,237.84,237.81,10.5125]
["bitfinex","SOLUSD",1731895521044,0.34465462,237.83,237.77,4.2056]
["bitfinex","SOLUSD",1731895521428,23.776884,237.84,237.78,10.18503734]
["bitfinex","SOLUSD",1731895521634,0.12549,237.85,237.78,10.18503734]
["bitfinex","SOLUSD",1731895521841,0.25098,237.85,237.79,4.2053]
["bitfinex","SOLUSD",1731895522645,0.25098,237.85,237.79,14.7187]
["bitfinex","SOLUSD",1731895523834,23.87055862,237.84,237.79,10.5134]
["bitfinex","SOLUSD",1731895524033,0.25098,237.83,237.79,10.5134]
["bitfinex","SOLUSD",1731895524436,23.87055862,237.82,237.74,31.21563734]
["bitfinex","SOLUSD",1731895524728,0.25098,237.81,237.76,4.2058]
["bitfinex","SOLUSD",1731895526328,0.09367462,237.8,237.75,10.5152]
["bitfinex","SOLUSD",1731895526537,0.09367462,237.78,237.7,20.70223734]
["bitfinex","SOLUSD",1731895526747,23.99604862,237.78,237.7,20.70223734]
["bitfinex","SOLUSD",1731895527249,0.25098,237.77,237.7,20.70223734]
["bitfinex","SOLUSD",1731895527628,23.776884,237.8,237.74,10.18503734]
["bitfinex","SOLUSD",1731895528651,23.776884,237.8,237.75,4.206]
["bitfinex","SOLUSD",1731895529243,23.87055862,237.82,237.75,14.7212]
["bitfinex","SOLUSD",1731895529434,0.25098,237.81,237.75,14.7212]
["bitfinex","SOLUSD",1731895529636,10.18503734,237.85,237.76,10.18503734]
["bitfinex","SOLUSD",1731895530149,10.18503734,237.85,237.78,10.18503734]
["bitfinex","SOLUSD",1731895530658,0.09367462,237.84,237.79,4.2053]
["bitfinex","SOLUSD",1731895530951,0.21916462,237.82,237.76,4.2058]
["bitfinex","SOLUSD",1731895531331,0.12549,237.81,237.76,4.2058]
["bitfinex","SOLUSD",1731895532141,0.12549,237.81,237.76,14.7206]
["bitfinex","SOLUSD",1731895534252,0.09367462,237.8,237.76,14.7206]
["bitfinex","SOLUSD",1731895534460,0.09367462,237.76,237.7,10.18503734]
["bitfinex","SOLUSD",1731895534645,0.25098,237.73,237.66,10.18503734]
["bitfinex","SOLUSD",1731895535043,0.25098,237.73,237.68,10.18503734]
["bitfinex","SOLUSD",1731895536354,0.25098,237.73,237.69,4.2071]
["bitfinex","SOLUSD",1731895537064,0.09367462,237.72,237.64,10.18503734]
["bitfinex","SOLUSD",1731895537436,24.12153862,237.7,237.64,10.18503734]
["bitfinex","SOLUSD",1731895538254,24.12153862,237.7,237.62,20.70563734]
["bitfinex","SOLUSD",1731895539765,24.12153862,237.7,237.63,4.2081]
["bitfinex","SOLUSD",1731895539963,28.32863862,237.7,237.62,20.70563734]
["bitfinex","SOLUSD",1731895540339,0.09367462,237.66,237.62,20.70563734]
["bitfinex","SOLUSD",1731895540542,0.21916462,237.66,237.62,20.70563734]
["bitfinex","SOLUSD",1731895540756,0.25098,237.65,237.62,24.91393734]
["bitfinex","SOLUSD",1731895542158,23.776884,237.68,237.62,24.91393734]
["bitfinex","SOLUSD",1731895542464,23.776884,237.7,237.64,10.18503734]
["bitfinex","SOLUSD",1731895542667,10.27871196,237.69,237.62,14.7289]
["bitfinex","SOLUSD",1731895542854,0.09367462,237.67,237.62,10.5206]
["bitfinex","SOLUSD",1731895543565,0.12549,237.66,237.62,10.5206]
["bitfinex","SOLUSD",1731895543965,0.25098,237.66,237.62,10.5206]
["bitfinex","SOLUSD",1731895545371,0.25098,237.64,237.6,10.18503734]
["bitfinex","SOLUSD",1731895546057,33.04353734,237.68,237.6,24.91543734]
["bitfinex","SOLUSD",1731895546251,22.8585,237.68,237.62,10.18503734]
["bitfinex","SOLUSD",1731895546451,22.8585,237.68,237.62,14.39323734]
["bitfinex","SOLUSD",1731895547572,24.027864,237.67,237.62,24.91413734]
["bitfinex","SOLUSD",1731895549152,23.902374,237.67,237.62,24.91413734]
["bitfinex","SOLUSD",1731895551668,0.12549,237.65,237.62,10.5209]
["bitfinex","SOLUSD",1731895554254,0.12549,237.65,237.59,6.52738574]
["bitfinex","SOLUSD",1731895555575,0.12549,237.65,237.6,4.2087]
["bitfinex","SOLUSD",1731895556452,0.12549,237.65,237.57,10.5228]
["bitfinex","SOLUSD",1731895556659,23.902374,237.65,237.58,21.25908574]
["bitfinex","SOLUSD",1731895556876,0.12549,237.64,237.58,21.25908574]
["bitfinex","SOLUSD",1731895557372,0.25098,237.65,237.6,6.52738574]
["bitfinex","SOLUSD",1731895557760,0.25098,237.65,237.59,10.73608574]
["bitfinex","SOLUSD",1731895559488,0.12549,237.62,237.58,10.5227]
["bitfinex","SOLUSD",1731895559663,24.027864,237.62,237.58,10.5227]
["bitfinex","SOLUSD",1731895559866,24.027864,237.62,237.55,6.52738574]
["bitfinex","SOLUSD",1731895560182,30.30426974,237.59,237.55,4.2094]
["bitfinex","SOLUSD",1731895560381,0.12549,237.55,237.48,10.5269]
["bitfinex","SOLUSD",1731895560589,6.52738574,237.53,237.49,15.2078112]
["bitfinex","SOLUSD",1731895561315,30.30426974,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731895561500,23.776884,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731895562075,30.64892436,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731895562362,50.64892436,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731895564357,54.33827002,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731895564557,54.43827002,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731895565871,60.97437002,237.5,237.49,0.4705112]
["bitfinex","SOLUSD",1731895566069,0.34465462,237.44,237.34,14.7466]
["bitfinex","SOLUSD",1731895566265,10.2167314,237.39,237.34,14.7466]
["bitfinex","SOLUSD",1731895566560,0.12549,237.38,237.34,10.5333]
["bitfinex","SOLUSD",1731895566760,23.902374,237.38,237.34,10.5333]
["bitfinex","SOLUSD",1731895569291,10.2167314,237.37,237.31,4.2138]
["bitfinex","SOLUSD",1731895569594,23.776884,237.36,237.31,4.2138]
["bitfinex","SOLUSD",1731895570872,0.34465462,237.35,237.29,14.7496]
["bitfinex","SOLUSD",1731895571595,23.776884,237.36,237.29,14.7496]
["bitfinex","SOLUSD",1731895571596,23.776884,237.36,237.3,10.2167314]
["bitfinex","SOLUSD",1731895571968,0.25098,237.4,237.32,10.2167314]
["bitfinex","SOLUSD",1731895572270,24.027864,237.42,237.34,10.2167314]
["bitfinex","SOLUSD",1731895572685,0.09367462,237.41,237.34,10.2167314]
["bitfinex","SOLUSD",1731895573183,0.09367462,237.41,237.34,14.4299314]
["bitfinex","SOLUSD",1731895574103,0.09367462,237.36,237.3,14.4306314]
["bitfinex","SOLUSD",1731895574312,24.12153862,237.36,237.3,14.4306314]
["bitfinex","SOLUSD",1731895574473,24.12153862,237.36,237.32,10.2167314]
["bitfinex","SOLUSD",1731895574688,0.34465462,237.36,237.3,10.5351]
["bitfinex","SOLUSD",1731895574899,24.12153862,237.34,237.3,10.5351]
["bitfinex","SOLUSD",1731895575697,21.6498,237.43,237.32,10.2167314]
["bitfinex","SOLUSD",1731895575698,21.5498,237.43,237.32,10.2167314]
["bitfinex","SOLUSD",1731895575878,31.7665314,237.43,237.36,10.2167314]
["bitfinex","SOLUSD",1731895576200,10.2167314,237.47,237.38,10.2167314]
["bitfinex","SOLUSD",1731895576406,35.9773314,237.49,237.4,10.2167314]
["bitfinex","SOLUSD",1731895576578,10.2167314,237.41,237.33,4.2134]
["bitfinex","SOLUSD",1731895576897,0.09367462,237.4,237.33,14.7472]
["bitfinex","SOLUSD",1731895577316,0.09367462,237.36,237.28,10.2167314]
["bitfinex","SOLUSD",1731895577800,25.31,237.47,237.27,14.7508]
["bitfinex","SOLUSD",1731895577801,23.776884,237.38,237.32,10.2167314]
["bitfinex","SOLUSD",1731895578012,24.027864,237.4,237.34,10.2167314]
["bitfinex","SOLUSD",1731895578178,24.027864,237.4,237.35,4.2131]
["bitfinex","SOLUSD",1731895578386,10.2167314,237.43,237.35,4.2131]
["bitfinex","SOLUSD",1731895578707,0.09367462,237.38,237.35,10.5329]
["bitfinex","SOLUSD",1731895578882,0.09367462,237.36,237.3,10.2167314]
["bitfinex","SOLUSD",1731895579083,0.09367462,237.36,237.29,10.5352]
["bitfinex","SOLUSD",1731895579712,24.12153862,237.34,237.28,10.2167314]
["bitfinex","SOLUSD",1731895579890,24.12153862,237.34,237.26,14.9019426]
["bitfinex","SOLUSD",1731895580103,24.12153862,237.3,237.26,0.4705112]
["bitfinex","SOLUSD",1731895580492,10.2167314,237.29,237.26,0.4705112]
["bitfinex","SOLUSD",1731895580816,24.12153862,237.3,237.26,0.4705112]
["bitfinex","SOLUSD",1731895581999,0.21916462,237.28,237.26,0.4705112]
["bitfinex","SOLUSD",1731895582188,24.12153862,237.28,237.26,0.4705112]
["bitfinex","SOLUSD",1731895582388,10.2167314,237.33,237.26,0.4705112]
["bitfinex","SOLUSD",1731895582688,23.902374,237.3,237.26,0.4705112]
["bitfinex","SOLUSD",1731895582894,0.09367462,237.3,237.26,0.4705112]
["bitfinex","SOLUSD",1731895583210,0.12549,237.3,237.27,4.2146]
["bitfinex","SOLUSD",1731895583508,0.12549,237.31,237.26,0.4705112]
["bitfinex","SOLUSD",1731895583509,0.25098,237.31,237.26,0.4705112]
["bitfinex","SOLUSD",1731895584213,0.25098,237.31,237.26,4.6852112]
["bitfinex","SOLUSD",1731895585198,0.25098,237.31,237.27,10.2167314]
["bitfinex","SOLUSD",1731895585894,23.776884,237.34,237.29,10.2167314]
["bitfinex","SOLUSD",1731895586089,0.12549,237.36,237.29,10.2167314]
["bitfinex","SOLUSD",1731895586492,10.2167314,237.37,237.29,10.2167314]
["bitfinex","SOLUSD",1731895586687,0.09367462,237.36,237.29,10.2167314]
["bitfinex","SOLUSD",1731895587002,0.09367462,237.37,237.31,10.2167314]
["bitfinex","SOLUSD",1731895587614,0.12549,237.38,237.33,10.2167314]
["bitfinex","SOLUSD",1731895587918,0.12549,237.38,237.31,10.2167314]
["bitfinex","SOLUSD",1731895587919,20.34465462,237.38,237.31,10.2167314]
["bitfinex","SOLUSD",1731895588811,23.776884,237.37,237.31,10.2167314]
["bitfinex","SOLUSD",1731895589990,23.776884,237.37,237.31,14.4304314]
["bitfinex","SOLUSD",1731895590299,10.56138602,237.36,237.29,10.2167314]
["bitfinex","SOLUSD",1731895590621,0.12549,237.33,237.29,10.2167314]
["bitfinex","SOLUSD",1731895590814,0.12549,237.33,237.28,4.2142]
["bitfinex","SOLUSD",1731895591196,0.34465462,237.34,237.28,14.7502]
["bitfinex","SOLUSD",1731895593100,23.776884,237.35,237.29,10.2167314]
["bitfinex","SOLUSD",1731895593308,0.25098,237.36,237.29,10.2167314]
["bitfinex","SOLUSD",1731895593822,0.12549,237.36,237.29,10.2167314]
["bitfinex","SOLUSD",1731895594024,0.12549,237.36,237.31,10.2167314]
["bitfinex","SOLUSD",1731895594199,21.6035,237.43,237.35,10.2167314]
["bitfinex","SOLUSD",1731895594399,21.6035,237.43,237.37,10.2167314]
["bitfinex","SOLUSD",1731895594604,0.09367462,237.42,237.37,10.2167314]
["bitfinex","SOLUSD",1731895595023,0.09367462,237.42,237.35,10.2167314]
["bitfinex","SOLUSD",1731895595398,0.12549,237.39,237.34,10.5331]
["bitfinex","SOLUSD",1731895595613,0.12549,237.38,237.34,10.5331]
["bitfinex","SOLUSD",1731895595810,4.33739,237.42,237.34,10.5331]
["bitfinex","SOLUSD",1731895595811,23.776884,237.41,237.35,10.2167314]
["bitfinex","SOLUSD",1731895596022,24.027864,237.42,237.37,10.2167314]
["bitfinex","SOLUSD",1731895597100,10.2167314,237.46,237.39,10.2167314]
["bitfinex","SOLUSD",1731895597407,21.9305,237.49,237.41,10.2167314]
["bitfinex","SOLUSD",1731895597601,0.09367462,237.48,237.42,4.2119]
["bitfinex","SOLUSD",1731895597796,10.2167314,237.46,237.37,10.2167314]
["bitfinex","SOLUSD",1731895598121,10.2167314,237.44,237.38,4.2125]
["bitfinex","SOLUSD",1731895599422,23.776884,237.43,237.38,4.2125]
["bitfinex","SOLUSD",1731895600108,23.776884,237.45,237.38,14.7441]
["bitfinex","SOLUSD",1731895600316,10.2167314,237.48,237.41,10.2167314]
["bitfinex","SOLUSD",1731895600514,10.2167314,237.54,237.45,10.2167314]
["bitfinex","SOLUSD",1731895601024,26.1401,237.55,237.38,35.8073]
["bitfinex","SOLUSD",1731895601025,10.2167314,237.58,237.51,10.2167314]
["bitfinex","SOLUSD",1731895601222,10.2167314,237.6,237.51,10.2167314]
["bitfinex","SOLUSD",1731895601395,26.1387,237.63,237.45,0.1]
["bitfinex","SOLUSD",1731895601396,10.2167314,237.62,237.54,4.2098]
["bitfinex","SOLUSD",1731895601827,10.2167314,237.6,237.54,4.2098]
["bitfinex","SOLUSD",1731895602225,10.3167314,237.72,237.54,4.2098]
["bitfinex","SOLUSD",1731895602226,10.2167314,237.66,237.57,10.2167314]
["bitfinex","SOLUSD",1731895602407,26.1376,237.69,237.59,10.2167314]
["bitfinex","SOLUSD",1731895602724,0.09367462,237.64,237.57,10.2167314]
["bitfinex","SOLUSD",1731895602914,0.09367462,237.66,237.54,14.7343]
["bitfinex","SOLUSD",1731895602915,10.2167314,237.63,237.55,10.2167314]
["bitfinex","SOLUSD",1731895603120,0.09367462,237.62,237.55,10.2167314]
["bitfinex","SOLUSD",1731895603423,10.2167314,237.65,237.57,10.2167314]
["bitfinex","SOLUSD",1731895603919,10.2167314,237.65,237.58,4.2091]
["bitfinex","SOLUSD",1731895604111,10.2167314,237.65,237.58,14.7318]
["bitfinex","SOLUSD",1731895604731,0.09367462,237.66,237.58,14.7318]
["bitfinex","SOLUSD",1731895605212,23.776884,237.64,237.58,14.7318]
["bitfinex","SOLUSD",1731895606030,23.776884,237.64,237.58,24.9485314]
["bitfinex","SOLUSD",1731895606215,23.776884,237.62,237.54,10.2167314]
["bitfinex","SOLUSD",1731895606523,10.2167314,237.65,237.56,10.2167314]
["bitfinex","SOLUSD",1731895606928,23.776884,237.64,237.58,10.2167314]
["bitfinex","SOLUSD",1731895607113,44.12153862,237.66,237.58,10.2167314]
["bitfinex","SOLUSD",1731895607901,21.9305,237.75,237.65,10.2167314]
["bitfinex","SOLUSD",1731895608103,21.9305,237.75,237.67,10.2167314]
["bitfinex","SOLUSD",1731895608308,10.2167314,237.77,237.69,10.2167314]
["bitfinex","SOLUSD",1731895608509,16.8656314,237.81,237.73,10.2167314]
["bitfinex","SOLUSD",1731895609027,6.6489,237.81,237.73,10.2167314]
["bitfinex","SOLUSD",1731895609912,6.6489,237.81,237.73,14.4231314]
["bitfinex","SOLUSD",1731895610306,10.2167314,237.85,237.75,10.2167314]
["bitfinex","SOLUSD",1731895610703,10.2167314,237.85,237.77,10.2167314]
["bitfinex","SOLUSD",1731895610935,16.8776314,237.87,237.79,10.2167314]
["bitfinex","SOLUSD",1731895612206,0.09367462,237.85,237.79,10.2167314]
["bitfinex","SOLUSD",1731895612421,0.21916462,237.85,237.79,10.2167314]
["bitfinex","SOLUSD",1731895612811,10.43589602,237.85,237.77,14.4223314]
["bitfinex","SOLUSD",1731895613011,43.776884,237.84,237.77,14.4223314]
["bitfinex","SOLUSD",1731895614134,23.776884,237.84,237.77,14.4223314]
["bitfinex","SOLUSD",1731895614626,10.2167314,237.85,237.77,24.9366314]
["bitfinex","SOLUSD",1731895615816,23.776884,237.84,237.77,24.9366314]
["bitfinex","SOLUSD",1731895616334,10.56138602,237.83,237.75,10.2167314]
["bitfinex","SOLUSD",1731895616506,0.09367462,237.81,237.74,4.2062]
["bitfinex","SOLUSD",1731895616712,23.776884,237.82,237.75,10.2167314]
["bitfinex","SOLUSD",1731895616915,23.776884,237.84,237.77,10.2167314]
["bitfinex","SOLUSD",1731895618329,23.776884,237.84,237.79,10.2167314]
["bitfinex","SOLUSD",1731895618537,16.8776314,237.87,237.79,10.2167314]
["bitfinex","SOLUSD",1731895618538,23.776884,237.86,237.79,10.2167314]
["bitfinex","SOLUSD",1731895619126,10.43589602,237.85,237.78,14.7194]
["bitfinex","SOLUSD",1731895619337,10.2167314,237.83,237.78,10.5139]
["bitfinex","SOLUSD",1731895619749,23.776884,237.82,237.78,10.5139]
["bitfinex","SOLUSD",1731895620040,10.2167314,237.85,237.78,10.5139]
["bitfinex","SOLUSD",1731895620222,158.8,237.99,237.78,10.5139]
["bitfinex","SOLUSD",1731895620223,6.6609,237.93,237.83,10.2167314]
["bitfinex","SOLUSD",1731895620554,158.7,238.06,237.8,0.1]
["bitfinex","SOLUSD",1731895620555,10.2167314,237.98,237.9,10.2167314]
["bitfinex","SOLUSD",1731895620717,0.09367462,237.97,237.9,10.2167314]
["bitfinex","SOLUSD",1731895621132,10.2167314,237.98,237.9,10.2167314]
["bitfinex","SOLUSD",1731895621530,20.09367462,237.97,237.9,10.2167314]
["bitfinex","SOLUSD",1731895621729,20.09367462,237.97,237.89,4.2034]
["bitfinex","SOLUSD",1731895621730,20.09367462,237.97,237.88,20.7261314]
["bitfinex","SOLUSD",1731895622349,0.09367462,237.95,237.88,20.7261314]
["bitfinex","SOLUSD",1731895622519,10.3422214,237.94,237.86,10.2167314]
["bitfinex","SOLUSD",1731895622836,23.776884,237.89,237.82,20.7285314]
["bitfinex","SOLUSD",1731895623043,23.776884,237.87,237.82,10.5118]
["bitfinex","SOLUSD",1731895623742,10.2167314,237.9,237.82,20.7285314]
["bitfinex","SOLUSD",1731895624046,0.1,237.98,237.82,20.7285314]
["bitfinex","SOLUSD",1731895624047,23.902374,237.91,237.84,10.2167314]
["bitfinex","SOLUSD",1731895624232,43.902374,237.89,237.82,10.5118]
["bitfinex","SOLUSD",1731895624440,23.776884,237.87,237.82,10.5118]
["bitfinex","SOLUSD",1731895624937,0.25098,237.83,237.77,10.5142]
["bitfinex","SOLUSD",1731895625158,0.25098,237.83,237.72,16.5504]
["bitfinex","SOLUSD",1731895625159,23.902374,237.81,237.73,4.2063]
["bitfinex","SOLUSD",1731895625311,23.902374,237.81,237.74,10.2167314]
["bitfinex","SOLUSD",1731895625516,23.902374,237.79,237.73,10.5161]
["bitfinex","SOLUSD",1731895626121,23.902374,237.79,237.7,14.4236314]
["bitfinex","SOLUSD",1731895626465,40.20555186,237.79,237.71,16.30317786]
["bitfinex","SOLUSD",1731895626954,23.776884,237.82,237.75,16.30317786]
["bitfinex","SOLUSD",1731895627153,23.776884,237.84,237.77,16.30317786]
["bitfinex","SOLUSD",1731895627449,15.6962,237.88,237.7,14.7243]
["bitfinex","SOLUSD",1731895627450,15.6962,237.88,237.79,16.30317786]
["bitfinex","SOLUSD",1731895627655,16.30317786,237.87,237.8,4.2052]
["bitfinex","SOLUSD",1731895627820,0.09367462,237.84,237.75,16.30317786]
["bitfinex","SOLUSD",1731895628115,16.30317786,237.83,237.75,16.30317786]
["bitfinex","SOLUSD",1731895628319,0.09367462,237.79,237.73,26.81917786]
["bitfinex","SOLUSD",1731895628544,0.09367462,237.79,237.73,10.516]
["bitfinex","SOLUSD",1731895628868,24.12153862,237.79,237.73,10.516]
["bitfinex","SOLUSD",1731895629417,16.30317786,237.76,237.69,16.30317786]
["bitfinex","SOLUSD",1731895629949,23.776884,237.75,237.69,16.30317786]
["bitfinex","SOLUSD",1731895630545,23.776884,237.75,237.69,20.51017786]
["bitfinex","SOLUSD",1731895630848,23.776884,237.73,237.67,10.5187]
["bitfinex","SOLUSD",1731895631046,23.776884,237.71,237.63,16.30317786]
["bitfinex","SOLUSD",1731895631340,16.30317786,237.7,237.63,16.30317786]
["bitfinex","SOLUSD",1731895631525,23.902374,237.73,237.65,16.30317786]
["bitfinex","SOLUSD",1731895631735,0.12549,237.71,237.65,16.30317786]
["bitfinex","SOLUSD",1731895632444,0.12549,237.71,237.63,20.51127786]
["bitfinex","SOLUSD",1731895632651,23.902374,237.71,237.63,20.51127786]
["bitfinex","SOLUSD",1731895633153,0.09367462,237.68,237.63,16.30317786]
["bitfinex","SOLUSD",1731895633455,0.12549,237.69,237.61,10.5212]
["bitfinex","SOLUSD",1731895633456,23.776884,237.67,237.61,31.03287786]
["bitfinex","SOLUSD",1731895633659,23.776884,237.67,237.63,16.30317786]
["bitfinex","SOLUSD",1731895633868,0.12549,237.71,237.65,16.30317786]
["bitfinex","SOLUSD",1731895634049,15.6962,237.76,237.69,16.30317786]
["bitfinex","SOLUSD",1731895634251,6.5473,237.81,237.71,16.30317786]
["bitfinex","SOLUSD",1731895634252,20.50837786,237.8,237.71,16.30317786]
["bitfinex","SOLUSD",1731895634938,20.50837786,237.8,237.71,20.50987786]
["bitfinex","SOLUSD",1731895635324,0.09367462,237.79,237.71,20.50987786]
["bitfinex","SOLUSD",1731895635525,0.09367462,237.77,237.71,20.50987786]
["bitfinex","SOLUSD",1731895635731,0.12549,237.76,237.71,20.50987786]
["bitfinex","SOLUSD",1731895635945,0.12549,237.76,237.71,4.2067]
["bitfinex","SOLUSD",1731895636742,0.25098,237.77,237.71,4.2067]
["bitfinex","SOLUSD",1731895637246,0.12549,237.78,237.73,16.30317786]
["bitfinex","SOLUSD",1731895638328,0.12549,237.76,237.7,10.5174]
["bitfinex","SOLUSD",1731895638529,0.12549,237.76,237.7,14.7243]
["bitfinex","SOLUSD",1731895638756,16.30317786,237.84,237.75,16.30317786]
["bitfinex","SOLUSD",1731895638957,22.2435,237.87,237.81,16.30317786]
["bitfinex","SOLUSD",1731895638958,6.5473,237.87,237.81,16.30317786]
["bitfinex","SOLUSD",1731895639333,16.30317786,237.9,237.81,20.50807786]
["bitfinex","SOLUSD",1731895639738,0.09367462,237.89,237.81,31.02057786]
["bitfinex","SOLUSD",1731895640055,0.09367462,237.87,237.79,20.50847786]
["bitfinex","SOLUSD",1731895640255,24.12153862,237.87,237.79,20.50847786]
["bitfinex","SOLUSD",1731895641652,22.2435,237.92,237.85,16.30317786]
["bitfinex","SOLUSD",1731895641960,22.2435,237.92,237.87,16.30317786]
["bitfinex","SOLUSD",1731895642267,16.30317786,237.96,237.89,16.30317786]
["bitfinex","SOLUSD",1731895642558,21.611,237.98,237.91,16.30317786]
["bitfinex","SOLUSD",1731895642743,21.611,237.98,237.89,16.30317786]
["bitfinex","SOLUSD",1731895642744,37.91417786,237.98,237.89,16.30317786]
["bitfinex","SOLUSD",1731895643455,0.09367462,237.97,237.89,20.50667786]
["bitfinex","SOLUSD",1731895643958,0.12549,237.96,237.89,20.50667786]
["bitfinex","SOLUSD",1731895645274,0.12549,237.96,237.89,31.01567786]
["bitfinex","SOLUSD",1731895645559,23.776884,237.97,237.91,16.30317786]
["bitfinex","SOLUSD",1731895645863,16.30317786,238.0,237.91,16.30317786]
["bitfinex","SOLUSD",1731895645864,0.25098,237.98,237.91,16.30317786]
["bitfinex","SOLUSD",1731895646046,0.25098,237.98,237.89,14.7125]
["bitfinex","SOLUSD",1731895646047,0.12549,237.98,237.93,16.30317786]
["bitfinex","SOLUSD",1731895646432,0.12549,237.98,237.91,16.30317786]
["bitfinex","SOLUSD",1731895646871,24.12153862,237.99,237.91,16.30317786]
["bitfinex","SOLUSD",1731895647036,24.12153862,237.99,237.92,4.203]
["bitfinex","SOLUSD",1731895647764,23.776884,238.01,237.93,16.30317786]
["bitfinex","SOLUSD",1731895648061,6.5753,238.03,237.95,16.30317786]
["bitfinex","SOLUSD",1731895648241,6.5753,238.03,237.97,16.30317786]
["bitfinex","SOLUSD",1731895648564,16.30317786,238.06,237.97,16.30317786]
["bitfinex","SOLUSD",1731895648855,0.09367462,238.05,237.97,16.30317786]
["bitfinex","SOLUSD",1731895649060,16.30317786,238.06,237.97,20.50527786]
["bitfinex","SOLUSD",1731895649061,20.50387786,238.06,237.97,20.50527786]
["bitfinex","SOLUSD",1731895649260,0.09367462,238.05,237.97,20.50527786]
["bitfinex","SOLUSD",1731895650160,24.027864,238.04,237.97,20.50527786]
["bitfinex","SOLUSD",1731895652355,23.902374,238.04,237.97,20.50527786]
["bitfinex","SOLUSD",1731895653171,23.776884,238.05,237.99,16.30317786]
["bitfinex","SOLUSD",1731895653482,0.25098,238.06,237.99,16.30317786]
["bitfinex","SOLUSD",1731895654676,0.12549,238.08,238.01,16.30317786]
["bitfinex","SOLUSD",1731895654850,23.902374,238.08,238.02,4.2013]
["bitfinex","SOLUSD",1731895655661,0.4705112,238.09,238.02,4.2013]
["bitfinex","SOLUSD",1731895655662,0.4705112,238.09,238.03,16.30317786]
["bitfinex","SOLUSD",1731895655972,0.4705112,238.09,238.05,16.30317786]
["bitfinex","SOLUSD",1731895656750,0.4705112,238.09,238.05,20.50387786]
["bitfinex","SOLUSD",1731895657743,0.4705112,238.09,238.05,16.30317786]
["bitfinex","SOLUSD",1731895657953,0.09367462,238.07,237.99,16.30317786]
["bitfinex","SOLUSD",1731895658161,23.776884,238.03,237.97,10.5054]
["bitfinex","SOLUSD",1731895658342,40.33104186,238.05,237.97,26.80857786]
["bitfinex","SOLUSD",1731895658772,40.3100339,238.05,237.97,26.80857786]
["bitfinex","SOLUSD",1731895658947,44.5109339,238.05,237.97,31.01077786]
["bitfinex","SOLUSD",1731895659356,23.776884,238.02,237.97,10.5054]
["bitfinex","SOLUSD",1731895660572,23.776884,238.02,237.95,4.2024]
["bitfinex","SOLUSD",1731895661072,23.902374,238.0,237.95,4.2024]
["bitfinex","SOLUSD",1731895661263,23.902374,238.0,237.95,16.30317786]
["bitfinex","SOLUSD",1731895661264,23.776884,238.0,237.95,16.30317786]
["bitfinex","SOLUSD",1731895661666,23.776884,238.0,237.93,31.01307786]
["bitfinex","SOLUSD",1731895662168,23.87055862,238.01,237.93,31.01307786]
["bitfinex","SOLUSD",1731895662373,0.09367462,237.99,237.93,26.81037786]
["bitfinex","SOLUSD",1731895662677,23.87055862,237.99,237.93,14.7101]
["bitfinex","SOLUSD",1731895662853,23.87055862,237.99,237.93,31.01327786]
["bitfinex","SOLUSD",1731895663084,23.87055862,237.99,237.93,14.7101]
["bitfinex","SOLUSD",1731895664575,0.09367462,237.99,237.94,16.30317786]
["bitfinex","SOLUSD",1731895665273,23.902374,238.02,237.98,16.30317786]
["bitfinex","SOLUSD",1731895665770,26.6227,238.05,237.98,16.30317786]
["bitfinex","SOLUSD",1731895665771,23.776884,238.04,237.98,16.30317786]
["bitfinex","SOLUSD",1731895666271,16.1584,238.1,238.03,10.16211763]
["bitfinex","SOLUSD",1731895666487,0.09367462,238.08,238.03,10.16211763]
["bitfinex","SOLUSD",1731895666646,0.09367462,238.08,237.92,0.1]
["bitfinex","SOLUSD",1731895666647,0.09367462,238.08,238.01,10.16211763]
["bitfinex","SOLUSD",1731895667550,4.29397462,238.08,238.01,10.16211763]
["bitfinex","SOLUSD",1731895667753,30.0,238.02,237.99,10.5046]
["bitfinex","SOLUSD",1731895668083,0.09367462,238.01,237.95,14.36461763]
["bitfinex","SOLUSD",1731895668249,24.12153862,238.01,237.95,4.2025]
["bitfinex","SOLUSD",1731895668667,24.12153862,238.01,237.95,14.7089]
["bitfinex","SOLUSD",1731895668868,23.776884,237.98,237.95,14.7089]
["bitfinex","SOLUSD",1731895670448,23.776884,237.98,237.95,10.5064]
["bitfinex","SOLUSD",1731895670670,0.09367462,237.99,237.95,10.5064]
["bitfinex","SOLUSD",1731895670871,0.12549,237.99,237.96,16.27218575]
["bitfinex","SOLUSD",1731895671074,23.776884,238.0,237.98,16.27218575]
["bitfinex","SOLUSD",1731895671655,0.21916462,238.05,237.98,16.27218575]
["bitfinex","SOLUSD",1731895672066,24.42006462,238.05,237.98,16.27218575]
["bitfinex","SOLUSD",1731895672255,40.69225037,238.05,237.96,20.47438575]
["bitfinex","SOLUSD",1731895673080,0.34465462,238.02,237.96,20.47438575]
["bitfinex","SOLUSD",1731895673677,0.34465462,238.02,237.96,30.98028575]
["bitfinex","SOLUSD",1731895673985,16.27218575,238.07,237.98,16.27218575]
["bitfinex","SOLUSD",1731895674169,20.0,238.06,237.98,16.27218575]
["bitfinex","SOLUSD",1731895674366,0.09367462,238.05,237.98,16.27218575]
["bitfinex","SOLUSD",1731895675258,0.12549,238.04,237.98,16.27218575]
["bitfinex","SOLUSD",1731895675783,0.12549,238.04,237.98,20.47408575]
["bitfinex","SOLUSD",1731895676985,0.12549,238.04,237.98,30.97908575]
["bitfinex","SOLUSD",1731895677883,0.12549,238.04,238.0,16.27218575]
["bitfinex","SOLUSD",1731895678389,0.12549,238.04,237.98,16.27218575]
["bitfinex","SOLUSD",1731895679172,0.12549,238.02,237.96,16.27218575]
["bitfinex","SOLUSD",1731895680589,0.21916462,237.99,237.93,14.7096]
["bitfinex","SOLUSD",1731895681460,0.21916462,237.99,237.94,16.27218575]
["bitfinex","SOLUSD",1731895681685,0.25098,237.98,237.92,16.27218575]
["bitfinex","SOLUSD",1731895681909,0.25098,237.98,237.9,16.27218575]
["bitfinex","SOLUSD",1731895681910,24.12153862,237.97,237.9,16.27218575]
["bitfinex","SOLUSD",1731895682190,40.39372437,237.97,237.88,30.98498575]
["bitfinex","SOLUSD",1731895682493,0.09367462,237.94,237.88,26.78138575]
["bitfinex","SOLUSD",1731895682658,44.12153862,237.94,237.88,10.5092]
["bitfinex","SOLUSD",1731895682861,44.12153862,237.94,237.86,20.47618575]
["bitfinex","SOLUSD",1731895682862,20.34465462,237.9,237.83,10.5113]
["bitfinex","SOLUSD",1731895683086,20.34465462,237.9,237.8,16.27218575]
["bitfinex","SOLUSD",1731895683087,0.34465462,237.88,237.8,16.27218575]
["bitfinex","SOLUSD",1731895683391,40.04906975,237.89,237.78,15.029]
["bitfinex","SOLUSD",1731895683392,0.09367462,237.84,237.78,30.99148575]
["bitfinex","SOLUSD",1731895683591,0.25098,237.83,237.78,10.5138]
["bitfinex","SOLUSD",1731895684385,0.25098,237.83,237.72,15.029]
["bitfinex","SOLUSD",1731895684386,0.34465462,237.81,237.74,16.27218575]
["bitfinex","SOLUSD",1731895684587,0.12549,237.79,237.74,16.27218575]
["bitfinex","SOLUSD",1731895684769,0.12549,237.79,237.74,20.47828575]
["bitfinex","SOLUSD",1731895685286,0.1,237.88,237.74,20.47828575]
["bitfinex","SOLUSD",1731895685287,26.1397,237.9,237.78,16.27218575]
["bitfinex","SOLUSD",1731895685492,26.1397,237.9,237.83,16.27218575]
["bitfinex","SOLUSD",1731895685985,0.09367462,237.88,237.83,16.27218575]
["bitfinex","SOLUSD",1731895686693,0.09367462,237.88,237.81,16.27218575]
["bitfinex","SOLUSD",1731895686864,24.12153862,237.88,237.81,20.47708575]
["bitfinex","SOLUSD",1731895687491,24.12153862,237.88,237.83,16.27218575]
["bitfinex","SOLUSD",1731895687875,28.32543862,237.88,237.79,26.78518575]
["bitfinex","SOLUSD",1731895688271,38.5076888,237.88,237.79,10.513]
["bitfinex","SOLUSD",1731895688492,24.12153862,237.88,237.82,10.18225018]
["bitfinex","SOLUSD",1731895689000,24.12153862,237.88,237.83,4.2046]
["bitfinex","SOLUSD",1731895689196,24.12153862,237.88,237.82,10.18225018]
["bitfinex","SOLUSD",1731895689366,24.12153862,237.88,237.82,14.38695018]
["bitfinex","SOLUSD",1731895690380,28.32533862,237.88,237.8,14.38735018]
["bitfinex","SOLUSD",1731895690787,24.12153862,237.88,237.8,14.38735018]
["bitfinex","SOLUSD",1731895691101,24.12153862,237.88,237.82,10.18225018]
["bitfinex","SOLUSD",1731895692096,28.32533862,237.88,237.8,14.38735018]
["bitfinex","SOLUSD",1731895693009,28.32533862,237.88,237.8,10.18225018]
["bitfinex","SOLUSD",1731895693304,0.21916462,237.84,237.79,10.513]
["bitfinex","SOLUSD",1731895693510,0.12549,237.83,237.79,10.513]
["bitfinex","SOLUSD",1731895693885,0.25098,237.83,237.79,10.513]
["bitfinex","SOLUSD",1731895694306,0.21916462,237.82,237.79,10.513]
["bitfinex","SOLUSD",1731895694785,0.21916462,237.82,237.78,10.18225018]
["bitfinex","SOLUSD",1731895694989,0.21916462,237.8,237.76,10.18225018]
["bitfinex","SOLUSD",1731895696319,0.21916462,237.8,237.76,14.38805018]
["bitfinex","SOLUSD",1731895696895,0.21916462,237.8,237.76,10.18225018]
["bitfinex","SOLUSD",1731895698106,0.21916462,237.8,237.76,14.38805018]
["bitfinex","SOLUSD",1731895703613,0.21916462,237.8,237.78,10.18225018]
["bitfinex","SOLUSD",1731895704612,0.25098,237.81,237.78,10.18225018]
["bitfinex","SOLUSD",1731895704788,0.09367462,237.81,237.78,10.18225018]
["bitfinex","SOLUSD",1731895705406,0.09367462,237.81,237.76,10.18225018]
["bitfinex","SOLUSD",1731895705709,0.25098,237.8,237.76,10.18225018]
["bitfinex","SOLUSD",1731895706011,15.5864,237.89,237.78,10.18225018]
["bitfinex","SOLUSD",1731895706187,15.5864,237.89,237.85,10.18225018]
["bitfinex","SOLUSD",1731895706387,15.5864,237.89,237.87,10.18225018]
["bitfinex","SOLUSD",1731895707117,4.2031,237.92,237.87,10.18225018]
["bitfinex","SOLUSD",1731895707710,23.776884,237.89,237.87,10.18225018]
["bitfinex","SOLUSD",1731895708405,0.34465462,237.88,237.85,10.18225018]
["bitfinex","SOLUSD",1731895708791,0.34465462,237.88,237.83,24.89845018]
["bitfinex","SOLUSD",1731895709403,0.34465462,237.86,237.81,14.38715018]
["bitfinex","SOLUSD",1731895710211,0.25098,237.88,237.85,10.18225018]
["bitfinex","SOLUSD",1731895710511,0.25098,237.88,237.83,10.18225018]
["bitfinex","SOLUSD",1731895710908,0.25098,237.88,237.85,10.18225018]
["bitfinex","SOLUSD",1731895710909,0.12549,237.88,237.85,10.18225018]
["bitfinex","SOLUSD",1731895711600,23.276884,237.89,237.85,10.18225018]
["bitfinex","SOLUSD",1731895711808,23.276884,237.89,237.87,10.18225018]
["bitfinex","SOLUSD",1731895713810,0.25098,237.9,237.85,10.18225018]
["bitfinex","SOLUSD",1731895714392,20.25098,237.9,237.85,10.18225018]
["bitfinex","SOLUSD",1731895714600,23.776884,237.89,237.84,10.511]
["bitfinex","SOLUSD",1731895715697,0.21916462,237.86,237.79,20.69535018]
["bitfinex","SOLUSD",1731895715913,0.09367462,237.82,237.74,14.7215]
["bitfinex","SOLUSD",1731895716098,0.25098,237.83,237.76,10.18225018]
["bitfinex","SOLUSD",1731895716520,0.12549,237.83,237.78,10.18225018]
["bitfinex","SOLUSD",1731895716716,0.12549,237.83,237.78,14.38765018]
["bitfinex","SOLUSD",1731895718322,0.25098,237.83,237.78,10.18225018]
["bitfinex","SOLUSD",1731895718535,4.45568,237.83,237.76,14.38805018]
["bitfinex","SOLUSD",1731895718820,0.12549,237.81,237.76,14.38805018]
["bitfinex","SOLUSD",1731895719024,0.12549,237.81,237.76,10.18225018]
["bitfinex","SOLUSD",1731895719503,0.25098,237.81,237.76,10.18225018]
["bitfinex","SOLUSD",1731895719903,0.25098,237.81,237.76,14.38805018]
["bitfinex","SOLUSD",1731895720218,0.25098,237.81,237.78,10.18225018]
["bitfinex","SOLUSD",1731895720901,23.776884,237.84,237.78,24.90165018]
["bitfinex","SOLUSD",1731895721105,0.12549,237.88,237.8,10.18225018]
["bitfinex","SOLUSD",1731895721302,6.1224,237.91,237.84,10.18225018]
["bitfinex","SOLUSD",1731895721710,6.1224,237.91,237.88,10.18225018]
["bitfinex","SOLUSD",1731895722121,6.1224,237.91,237.78,35.7472]
["bitfinex","SOLUSD",1731895722122,6.1224,237.91,237.86,10.18225018]
["bitfinex","SOLUSD",1731895722321,10.3257,237.91,237.84,10.18225018]
["bitfinex","SOLUSD",1731895722517,24.027864,237.9,237.83,4.2045]
["bitfinex","SOLUSD",1731895722717,24.027864,237.9,237.83,14.38675018]
["bitfinex","SOLUSD",1731895725938,24.027864,237.9,237.82,10.5119]
["bitfinex","SOLUSD",1731895725939,0.09367462,237.89,237.82,10.5119]
["bitfinex","SOLUSD",1731895726113,24.027864,237.86,237.79,10.18225018]
["bitfinex","SOLUSD",1731895726312,24.027864,237.86,237.81,10.18225018]
["bitfinex","SOLUSD",1731895727623,0.25098,237.86,237.81,10.18225018]
["bitfinex","SOLUSD",1731895730336,0.09367462,237.85,237.79,10.18225018]
["bitfinex","SOLUSD",1731895730537,0.25098,237.84,237.79,10.18225018]
["bitfinex","SOLUSD",1731895731235,0.09367462,237.83,237.77,10.18225018]
["bitfinex","SOLUSD",1731895732340,24.027864,237.82,237.76,14.7201]
["bitfinex","SOLUSD",1731895732545,24.027864,237.82,237.76,10.5143]
["bitfinex","SOLUSD",1731895732546,6.52407462,237.81,237.76,10.5143]
["bitfinex","SOLUSD",1731895732727,24.027864,237.8,237.76,20.69655018]
["bitfinex","SOLUSD",1731895733047,24.027864,237.8,237.76,24.90245018]
["bitfinex","SOLUSD",1731895735536,24.027864,237.8,237.76,20.69655018]
["bitfinex","SOLUSD",1731895735740,24.027864,237.8,237.76,24.90245018]
["bitfinex","SOLUSD",1731895737431,24.027864,237.8,237.76,10.5143]
["bitfinex","SOLUSD",1731895737825,24.027864,237.8,237.76,20.69655018]
["bitfinex","SOLUSD",1731895739639,24.027864,237.8,237.76,24.90245018]
["bitfinex","SOLUSD",1731895740159,0.09367462,237.79,237.74,10.18225018]
["bitfinex","SOLUSD",1731895740343,28.233164,237.8,237.66,21.0383]
["bitfinex","SOLUSD",1731895740344,0.25098,237.74,237.66,10.18225018]
["bitfinex","SOLUSD",1731895740652,16.61265018,237.81,237.72,10.18225018]
["bitfinex","SOLUSD",1731895740852,44.027864,237.8,237.74,10.18225018]
["bitfinex","SOLUSD",1731895741350,44.027864,237.8,237.76,10.18225018]
["bitfinex","SOLUSD",1731895741657,0.09367462,237.79,237.72,24.90535018]
["bitfinex","SOLUSD",1731895741839,43.99604862,237.76,237.68,10.18225018]
["bitfinex","SOLUSD",1731895742044,44.12153862,237.76,237.68,10.18225018]
["bitfinex","SOLUSD",1731895742437,0.12549,237.73,237.67,10.5186]
["bitfinex","SOLUSD",1731895742733,0.25098,237.73,237.67,10.5186]
["bitfinex","SOLUSD",1731895743240,0.12549,237.73,237.67,10.5186]
["bitfinex","SOLUSD",1731895743653,16.78409,237.73,237.67,14.7261]
["bitfinex","SOLUSD",1731895743971,0.12549,237.71,237.67,14.7261]
["bitfinex","SOLUSD",1731895745052,10.30774018,237.69,237.6,10.18225018]
["bitfinex","SOLUSD",1731895745252,43.776884,237.7,237.59,14.7312]
["bitfinex","SOLUSD",1731895745253,23.776884,237.66,237.59,14.7312]
["bitfinex","SOLUSD",1731895745451,0.12549,237.65,237.6,10.18225018]
["bitfinex","SOLUSD",1731895746245,0.12549,237.65,237.61,14.7299]
["bitfinex","SOLUSD",1731895746860,23.776884,237.66,237.61,14.7299]
["bitfinex","SOLUSD",1731895746861,0.21916462,237.66,237.61,10.5214]
["bitfinex","SOLUSD",1731895747346,0.12549,237.64,237.59,4.2088]
["bitfinex","SOLUSD",1731895749066,0.12549,237.65,237.59,4.2088]
["bitfinex","SOLUSD",1731895749565,23.776884,237.66,237.59,14.39105018]
["bitfinex","SOLUSD",1731895749755,10.18225018,237.69,237.61,10.18225018]
["bitfinex","SOLUSD",1731895750156,0.09367462,237.69,237.61,10.18225018]
["bitfinex","SOLUSD",1731895750364,10.2759248,237.69,237.61,10.18225018]
["bitfinex","SOLUSD",1731895751047,10.2759248,237.69,237.63,10.18225018]
["bitfinex","SOLUSD",1731895751048,0.12549,237.67,237.63,10.18225018]
["bitfinex","SOLUSD",1731895752164,0.12549,237.67,237.63,14.39035018]
["bitfinex","SOLUSD",1731895753468,0.12549,237.67,237.61,10.18225018]
["bitfinex","SOLUSD",1731895753648,0.09367462,237.67,237.59,10.18225018]
["bitfinex","SOLUSD",1731895753846,23.87055862,237.67,237.59,10.18225018]
["bitfinex","SOLUSD",1731895754045,0.12549,237.66,237.59,10.18225018]
["bitfinex","SOLUSD",1731895754273,16.6586,237.73,237.65,10.18225018]
["bitfinex","SOLUSD",1731895754480,16.6586,237.73,237.67,10.18225018]
["bitfinex","SOLUSD",1731895754778,16.6586,237.73,237.59,0.22549]
["bitfinex","SOLUSD",1731895754951,16.6586,237.73,237.65,10.18225018]
["bitfinex","SOLUSD",1731895755147,16.6586,237.73,237.67,10.18225018]
["bitfinex","SOLUSD",1731895755343,16.6586,237.73,237.69,10.18225018]
["bitfinex","SOLUSD",1731895755576,6.0767,237.77,237.7,4.2069]
["bitfinex","SOLUSD",1731895756174,6.0767,237.77,237.7,14.7243]
["bitfinex","SOLUSD",1731895756856,23.902374,237.76,237.71,10.18225018]
["bitfinex","SOLUSD",1731895757380,23.902374,237.76,237.72,4.2066]
["bitfinex","SOLUSD",1731895760867,23.776884,237.76,237.72,14.7231]
["bitfinex","SOLUSD",1731895762358,23.776884,237.76,237.72,6.5207905]
["bitfinex","SOLUSD",1731895763581,23.776884,237.76,237.73,4.2064]
["bitfinex","SOLUSD",1731895764953,24.2043,237.85,237.74,6.5207905]
["bitfinex","SOLUSD",1731895765149,21.9649,237.86,237.73,14.7225]
["bitfinex","SOLUSD",1731895765378,21.9649,237.86,237.78,6.5207905]
["bitfinex","SOLUSD",1731895765556,21.9649,237.86,237.79,4.2053]
["bitfinex","SOLUSD",1731895765757,21.9649,237.86,237.8,6.5207905]
["bitfinex","SOLUSD",1731895766157,21.9649,237.91,237.82,6.5207905]
["bitfinex","SOLUSD",1731895766557,21.9649,237.91,237.84,6.5207905]
["bitfinex","SOLUSD",1731895766757,21.9649,237.91,237.82,6.5207905]
["bitfinex","SOLUSD",1731895767803,21.9649,237.91,237.84,6.5207905]
["bitfinex","SOLUSD",1731895767804,23.902374,237.9,237.84,6.5207905]
["bitfinex","SOLUSD",1731895768360,21.9649,237.91,237.83,24.89514355]
["bitfinex","SOLUSD",1731895768861,21.9649,237.91,237.85,10.17884355]
["bitfinex","SOLUSD",1731895769769,10.17884355,237.95,237.85,10.17884355]
["bitfinex","SOLUSD",1731895769968,20.0,237.94,237.87,10.17884355]
["bitfinex","SOLUSD",1731895770172,21.9649,238.02,237.92,10.17884355]
["bitfinex","SOLUSD",1731895770483,21.9649,238.02,237.97,10.17884355]
["bitfinex","SOLUSD",1731895771510,0.09367462,238.06,237.97,10.17884355]
["bitfinex","SOLUSD",1731895772092,20.09367462,238.06,237.97,14.38084355]
["bitfinex","SOLUSD",1731895772384,23.902374,238.05,237.97,14.38084355]
["bitfinex","SOLUSD",1731895772578,23.902374,238.03,237.97,14.38084355]
["bitfinex","SOLUSD",1731895772772,23.902374,238.03,237.99,10.17884355]
["bitfinex","SOLUSD",1731895772969,0.12549,238.03,237.99,10.17884355]
["bitfinex","SOLUSD",1731895773173,0.12549,238.04,237.99,10.17884355]
["bitfinex","SOLUSD",1731895773365,0.12549,238.05,237.99,10.17884355]
["bitfinex","SOLUSD",1731895773964,0.09367462,238.04,237.97,10.17884355]
["bitfinex","SOLUSD",1731895774164,0.09367462,238.04,237.95,10.5059]
["bitfinex","SOLUSD",1731895774165,0.12549,238.03,237.95,20.68474355]
["bitfinex","SOLUSD",1731895774366,10.30433355,238.03,237.95,20.68474355]
["bitfinex","SOLUSD",1731895774564,0.12549,238.01,237.95,20.68474355]
["bitfinex","SOLUSD",1731895776264,10.30433355,238.01,237.95,10.5059]
["bitfinex","SOLUSD",1731895776460,0.12549,237.99,237.93,4.2028]
["bitfinex","SOLUSD",1731895776672,0.12549,237.99,237.91,10.17884355]
["bitfinex","SOLUSD",1731895776673,0.12549,237.99,237.91,14.38204355]
["bitfinex","SOLUSD",1731895777580,0.12549,237.99,237.91,24.89014355]
["bitfinex","SOLUSD",1731895777793,0.12549,237.99,237.95,10.17884355]
["bitfinex","SOLUSD",1731895779177,0.12549,237.99,237.95,14.38124355]
["bitfinex","SOLUSD",1731895779878,23.776884,238.02,237.97,10.17884355]
["bitfinex","SOLUSD",1731895780069,23.776884,238.02,237.95,14.7088]
["bitfinex","SOLUSD",1731895780070,21.9649,238.08,237.99,10.17884355]
["bitfinex","SOLUSD",1731895780267,21.9649,238.08,238.01,10.17884355]
["bitfinex","SOLUSD",1731895780688,32.14374355,238.08,238.01,10.17884355]
["bitfinex","SOLUSD",1731895780867,36.34404355,238.08,238.0,4.2016]
["bitfinex","SOLUSD",1731895781277,23.902374,238.07,238.0,4.2016]
["bitfinex","SOLUSD",1731895781589,0.4705112,238.09,238.03,10.17884355]
["bitfinex","SOLUSD",1731895781802,0.4705112,238.09,238.08,10.17884355]
["bitfinex","SOLUSD",1731895782086,0.4705112,238.09,238.08,30.39800817]
["bitfinex","SOLUSD",1731895782264,0.4705112,238.09,238.08,40.57685172]
["bitfinex","SOLUSD",1731895782687,0.4705112,238.09,238.08,30.39800817]
["bitfinex","SOLUSD",1731895782889,0.4705112,238.09,238.08,34.50453355]
["bitfinex","SOLUSD",1731895783099,0.4705112,238.09,238.08,44.6833771]
["bitfinex","SOLUSD",1731895783474,0.4705112,238.09,238.08,34.50453355]
["bitfinex","SOLUSD",1731895786775,0.4705112,238.09,238.08,34.37904355]
["bitfinex","SOLUSD",1731895787493,0.4705112,238.09,238.08,14.37904355]
["bitfinex","SOLUSD",1731895788388,0.4705112,238.09,238.08,4.2002]
["bitfinex","SOLUSD",1731895789173,0.4705112,238.09,238.06,10.17884355]
["bitfinex","SOLUSD",1731895789365,23.902374,238.08,238.04,10.17884355]
["bitfinex","SOLUSD",1731895789872,23.902374,238.08,238.02,14.7044]
["bitfinex","SOLUSD",1731895789873,23.776884,238.08,238.06,10.17884355]
["bitfinex","SOLUSD",1731895790871,0.4705112,238.09,238.06,10.17884355]
["bitfinex","SOLUSD",1731895791098,0.4705112,238.09,238.08,10.17884355]
["bitfinex","SOLUSD",1731895791392,0.4705112,238.09,238.08,14.37904355]
["bitfinex","SOLUSD",1731895793609,0.4705112,238.09,238.08,24.5578871]
["bitfinex","SOLUSD",1731895794297,0.4705112,238.09,238.08,14.37904355]
["bitfinex","SOLUSD",1731895797296,0.4705112,238.09,238.08,34.37904355]
["bitfinex","SOLUSD",1731895801079,0.4705112,238.09,238.08,44.5578871]
["bitfinex","SOLUSD",1731895801296,0.4705112,238.09,238.08,44.77705172]
["bitfinex","SOLUSD",1731895801592,16.2498,238.23,238.14,20.0]
["bitfinex","SOLUSD",1731895801792,16.2498,238.23,238.21,10.17884355]
["bitfinex","SOLUSD",1731895802010,16.2498,238.23,238.09,20.41916462]
["bitfinex","SOLUSD",1731895802011,16.2498,238.23,238.09,20.21916462]
["bitfinex","SOLUSD",1731895802209,16.2498,238.23,238.17,10.17884355]
["bitfinex","SOLUSD",1731895802909,23.902374,238.22,238.17,10.17884355]
["bitfinex","SOLUSD",1731895803099,23.902374,238.22,238.18,4.1985]
["bitfinex","SOLUSD",1731895803302,16.2498,238.23,238.19,10.17884355]
["bitfinex","SOLUSD",1731895803303,23.776884,238.23,238.19,10.17884355]
["bitfinex","SOLUSD",1731895803506,15.0,238.25,238.21,10.17884355]
["bitfinex","SOLUSD",1731895803806,15.0,238.25,238.24,10.17884355]
["bitfinex","SOLUSD",1731895804698,15.0,238.25,238.24,14.37624355]
["bitfinex","SOLUSD",1731895805709,15.0,238.25,238.24,34.37624355]
["bitfinex","SOLUSD",1731895806008,15.0,238.25,238.24,34.50173355]
["bitfinex","SOLUSD",1731895807725,22.7123,238.4,238.3,14.6872]
["bitfinex","SOLUSD",1731895808006,14.37394355,238.37,238.3,10.4909]
["bitfinex","SOLUSD",1731895808208,14.37434355,238.35,238.26,10.17884355]
["bitfinex","SOLUSD",1731895808595,10.17884355,238.35,238.26,10.17884355]
["bitfinex","SOLUSD",1731895808793,0.09367462,238.32,238.26,10.17884355]
["bitfinex","SOLUSD",1731895808989,23.99604862,238.32,238.26,10.17884355]
["bitfinex","SOLUSD",1731895809591,23.776884,238.32,238.31,4.1962]
["bitfinex","SOLUSD",1731895812191,23.776884,238.32,238.3,10.4909]
["bitfinex","SOLUSD",1731895812597,0.12549,238.31,238.25,10.493]
["bitfinex","SOLUSD",1731895812893,10.27251817,238.3,238.25,10.493]
["bitfinex","SOLUSD",1731895813206,0.12549,238.28,238.23,4.1975]
["bitfinex","SOLUSD",1731895813407,0.09367462,238.27,238.2,20.67404355]
["bitfinex","SOLUSD",1731895813611,23.99604862,238.25,238.2,14.6933]
["bitfinex","SOLUSD",1731895813824,23.902374,238.25,238.2,24.87214355]
["bitfinex","SOLUSD",1731895813984,10.39800817,238.26,238.2,10.4952]
["bitfinex","SOLUSD",1731895814191,10.39800817,238.26,238.18,4.1984]
["bitfinex","SOLUSD",1731895814192,0.21916462,238.24,238.18,4.1984]
["bitfinex","SOLUSD",1731895814713,0.21916462,238.24,238.18,14.6946]
["bitfinex","SOLUSD",1731895815413,22.7123,238.3,238.18,14.6946]
["bitfinex","SOLUSD",1731895815414,32.89114355,238.3,238.21,10.17884355]
["bitfinex","SOLUSD",1731895815614,0.12549,238.27,238.21,10.17884355]
["bitfinex","SOLUSD",1731895815820,23.776884,238.29,238.25,10.17884355]
["bitfinex","SOLUSD",1731895816320,23.776884,238.29,238.25,14.37604355]
["bitfinex","SOLUSD",1731895816547,0.09367462,238.28,238.23,20.67264355]
["bitfinex","SOLUSD",1731895816695,20.09367462,238.28,238.21,4.1979]
["bitfinex","SOLUSD",1731895816896,0.09367462,238.28,238.21,14.37674355]
["bitfinex","SOLUSD",1731895817092,0.21916462,238.28,238.23,10.17884355]
["bitfinex","SOLUSD",1731895817706,0.21916462,238.28,238.25,10.17884355]
["bitfinex","SOLUSD",1731895818294,22.7123,238.3,238.25,14.37594355]
["bitfinex","SOLUSD",1731895818714,22.7123,238.3,238.25,24.86904355]
["bitfinex","SOLUSD",1731895819106,0.4705112,238.33,238.29,10.17884355]
["bitfinex","SOLUSD",1731895819308,0.4705112,238.33,238.31,10.17884355]
["bitfinex","SOLUSD",1731895820108,0.4705112,238.33,238.31,14.37484355]
["bitfinex","SOLUSD",1731895821132,0.4705112,238.33,238.31,24.86534355]
["bitfinex","SOLUSD",1731895822516,0.4705112,238.33,238.29,10.17884355]
["bitfinex","SOLUSD",1731895823096,34.08121755,238.32,238.23,10.17884355]
["bitfinex","SOLUSD",1731895823301,0.09367462,238.31,238.23,10.17884355]
["bitfinex","SOLUSD",1731895823918,23.99604862,238.29,238.21,24.87164355]
["bitfinex","SOLUSD",1731895824324,23.99604862,238.29,238.21,20.67374355]
["bitfinex","SOLUSD",1731895824616,23.902374,238.25,238.19,14.37704355]
["bitfinex","SOLUSD",1731895825601,23.902374,238.25,238.17,14.37744355]
["bitfinex","SOLUSD",1731895826315,0.09367462,238.24,238.17,14.37744355]
["bitfinex","SOLUSD",1731895826822,23.902374,238.23,238.17,10.17884355]
["bitfinex","SOLUSD",1731895828106,0.12549,238.23,238.17,10.17884355]
["bitfinex","SOLUSD",1731895828504,0.12549,238.22,238.17,10.17884355]
["bitfinex","SOLUSD",1731895828913,0.12549,238.22,238.17,14.37744355]
["bitfinex","SOLUSD",1731895829924,0.12549,238.23,238.17,14.37744355]
["bitfinex","SOLUSD",1731895831326,24.41666462,238.24,238.17,14.37744355]
["bitfinex","SOLUSD",1731895831543,0.12549,238.22,238.17,14.37744355]
["bitfinex","SOLUSD",1731895832130,0.12549,238.22,238.16,10.497]
["bitfinex","SOLUSD",1731895832429,0.12549,238.22,238.16,14.6958]
["bitfinex","SOLUSD",1731895834441,23.776884,238.23,238.17,10.17884355]
["bitfinex","SOLUSD",1731895834734,0.21916462,238.24,238.17,10.17884355]
["bitfinex","SOLUSD",1731895835837,0.12549,238.24,238.17,14.37734355]
["bitfinex","SOLUSD",1731895836008,10.4904,238.32,238.17,14.37734355]
["bitfinex","SOLUSD",1731895836009,20.12549,238.28,238.21,10.17884355]
["bitfinex","SOLUSD",1731895836211,26.1582,238.3,238.21,10.17884355]
["bitfinex","SOLUSD",1731895836548,21.9617,238.3,238.25,10.17884355]
["bitfinex","SOLUSD",1731895838138,21.9617,238.3,238.25,4.1972]
["bitfinex","SOLUSD",1731895838320,21.9617,238.3,238.23,24.87014355]
["bitfinex","SOLUSD",1731895838911,23.776884,238.29,238.23,24.87014355]
["bitfinex","SOLUSD",1731895839111,23.776884,238.29,238.25,10.17884355]
["bitfinex","SOLUSD",1731895839643,23.776884,238.29,238.25,14.37594355]
["bitfinex","SOLUSD",1731895840022,0.12549,238.28,238.23,24.87014355]
["bitfinex","SOLUSD",1731895843232,23.776884,238.29,238.23,24.87014355]
["bitfinex","SOLUSD",1731895843654,23.776884,238.29,238.25,10.17884355]
["bitfinex","SOLUSD",1731895844353,23.776884,238.29,238.27,10.17884355]
["bitfinex","SOLUSD",1731895845251,23.776884,238.29,238.28,4.1967]
["bitfinex","SOLUSD",1731895846239,23.776884,238.29,238.27,14.6891]
["bitfinex","SOLUSD",1731895847147,23.776884,238.29,238.27,10.17884355]
["bitfinex","SOLUSD",1731895848550,23.776884,238.29,238.27,14.37564355]
["bitfinex","SOLUSD",1731895848740,23.776884,238.29,238.27,24.86784355]
["bitfinex","SOLUSD",1731895848943,0.4705112,238.33,238.28,20.0]
["bitfinex","SOLUSD",1731895849244,0.4705112,238.33,238.31,10.17884355]
["bitfinex","SOLUSD",1731895850444,0.4705112,238.33,238.32,4.196]
["bitfinex","SOLUSD",1731895852244,0.4705112,238.33,238.32,34.37484355]
["bitfinex","SOLUSD",1731895852449,0.4705112,238.33,238.32,44.6536871]
["bitfinex","SOLUSD",1731895852978,0.4705112,238.33,238.32,44.5536871]
["bitfinex","SOLUSD",1731895854248,0.4705112,238.33,238.32,4.196]
["bitfinex","SOLUSD",1731895854438,0.4705112,238.33,238.32,14.37484355]
["bitfinex","SOLUSD",1731895855343,0.4705112,238.33,238.32,24.5536871]
["bitfinex","SOLUSD",1731895855860,0.4705112,238.33,238.32,44.5536871]
["bitfinex","SOLUSD",1731895856470,21.6916,238.47,238.37,20.0]
["bitfinex","SOLUSD",1731895856671,18.4763601,238.56,238.37,20.0]
["bitfinex","SOLUSD",1731895856672,4.1924,238.53,238.45,10.17884355]
["bitfinex","SOLUSD",1731895856985,21.6916,238.54,238.52,10.17884355]
["bitfinex","SOLUSD",1731895857277,0.4705112,238.57,238.52,10.17884355]
["bitfinex","SOLUSD",1731895857445,0.4705112,238.57,238.55,10.17884355]
["bitfinex","SOLUSD",1731895858246,0.4705112,238.57,238.55,14.37074355]
["bitfinex","SOLUSD",1731895861748,0.4705112,238.57,238.56,30.17884355]
["bitfinex","SOLUSD",1731895861947,20.0,238.75,238.56,30.17884355]
["bitfinex","SOLUSD",1731895861948,10.17884355,238.75,238.6,0.1]
["bitfinex","SOLUSD",1731895862183,4.6581112,238.8,238.71,10.17884355]
["bitfinex","SOLUSD",1731895862377,10.17884355,238.78,238.71,10.17884355]
["bitfinex","SOLUSD",1731895862557,10.17884355,238.78,238.69,10.17884355]
["bitfinex","SOLUSD",1731895862748,10.17884355,238.78,238.71,10.17884355]
["bitfinex","SOLUSD",1731895863071,10.17884355,238.78,238.61,0.09367462]
["bitfinex","SOLUSD",1731895863072,0.4705112,238.8,238.75,10.17884355]
["bitfinex","SOLUSD",1731895864271,0.4705112,238.8,238.75,16.16217024]
["bitfinex","SOLUSD",1731895864854,24.2473952,238.8,238.72,10.4722]
["bitfinex","SOLUSD",1731895865057,23.776884,238.77,238.72,10.4722]
["bitfinex","SOLUSD",1731895865474,23.776884,238.79,238.72,14.6612]
["bitfinex","SOLUSD",1731895865654,0.4705112,238.8,238.73,16.16217024]
["bitfinex","SOLUSD",1731895865978,0.4705112,238.8,238.73,20.35077024]
["bitfinex","SOLUSD",1731895866570,0.4705112,238.8,238.73,30.82277024]
["bitfinex","SOLUSD",1731895867791,0.4705112,238.8,238.75,16.16217024]
["bitfinex","SOLUSD",1731895868107,0.4705112,238.8,238.79,16.16217024]
["bitfinex","SOLUSD",1731895868973,0.4705112,238.8,238.75,16.16217024]
["bitfinex","SOLUSD",1731895869355,0.4705112,238.8,238.73,10.472]
["bitfinex","SOLUSD",1731895869555,24.2473952,238.8,238.73,10.472]
["bitfinex","SOLUSD",1731895869755,0.4705112,238.8,238.76,16.16217024]
["bitfinex","SOLUSD",1731895870249,0.4705112,238.8,238.73,10.472]
["bitfinex","SOLUSD",1731895870250,0.4705112,238.8,238.78,16.16217024]
["bitfinex","SOLUSD",1731895872081,0.4705112,238.8,238.74,20.35077024]
["bitfinex","SOLUSD",1731895872573,0.4705112,238.8,238.73,10.472]
["bitfinex","SOLUSD",1731895872574,23.776884,238.79,238.73,10.472]
["bitfinex","SOLUSD",1731895874285,16.28766024,238.78,238.7,16.16217024]
["bitfinex","SOLUSD",1731895874495,27.964684,238.79,238.67,10.4745]
["bitfinex","SOLUSD",1731895874496,0.25098,238.73,238.67,16.16217024]
["bitfinex","SOLUSD",1731895874778,23.776884,238.73,238.69,16.16217024]
["bitfinex","SOLUSD",1731895874960,23.776884,238.75,238.69,16.16217024]
["bitfinex","SOLUSD",1731895875369,23.776884,238.75,238.64,14.6663]
["bitfinex","SOLUSD",1731895875370,23.776884,238.75,238.73,16.16217024]
["bitfinex","SOLUSD",1731895875573,23.776884,238.76,238.73,16.16217024]
["bitfinex","SOLUSD",1731895875971,23.776884,238.76,238.68,16.16217024]
["bitfinex","SOLUSD",1731895875972,23.776884,238.76,238.75,16.16217024]
["bitfinex","SOLUSD",1731895876358,23.776884,238.76,238.71,20.0]
["bitfinex","SOLUSD",1731895876604,23.776884,238.76,238.72,16.16217024]
["bitfinex","SOLUSD",1731895877666,23.776884,238.77,238.7,26.63517024]
["bitfinex","SOLUSD",1731895878490,23.776884,238.77,238.7,30.82447024]
["bitfinex","SOLUSD",1731895880068,23.776884,238.77,238.7,14.6623]
["bitfinex","SOLUSD",1731895880273,23.776884,238.77,238.7,30.82447024]
["bitfinex","SOLUSD",1731895881000,23.902374,238.79,238.72,16.16217024]
["bitfinex","SOLUSD",1731895881567,0.4705112,238.8,238.74,16.16217024]
["bitfinex","SOLUSD",1731895881886,0.4705112,238.8,238.76,16.16217024]
["bitfinex","SOLUSD",1731895882190,0.4705112,238.8,238.78,16.16217024]
["bitfinex","SOLUSD",1731895882391,0.4705112,238.8,238.76,16.16217024]
["bitfinex","SOLUSD",1731895882892,0.4705112,238.8,238.76,20.35027024]
["bitfinex","SOLUSD",1731895883272,0.4705112,238.8,238.78,16.16217024]
["bitfinex","SOLUSD",1731895883470,0.4705112,238.8,238.76,26.63287024]
["bitfinex","SOLUSD",1731895883869,0.4705112,238.8,238.73,20.0]
["bitfinex","SOLUSD",1731895884271,0.4705112,238.8,238.74,10.10227405]
["bitfinex","SOLUSD",1731895884596,0.4705112,238.8,238.76,10.10227405]
["bitfinex","SOLUSD",1731895884974,0.4705112,238.8,238.77,4.1881]
["bitfinex","SOLUSD",1731895885410,0.4705112,238.8,238.76,10.10227405]
["bitfinex","SOLUSD",1731895885582,0.4705112,238.8,238.76,4.1882]
["bitfinex","SOLUSD",1731895886481,0.4705112,238.8,238.76,14.29047405]
["bitfinex","SOLUSD",1731895886692,0.4705112,238.8,238.78,10.10227405]
["bitfinex","SOLUSD",1731895888069,0.4705112,238.8,238.76,4.1882]
["bitfinex","SOLUSD",1731895888395,0.4705112,238.8,238.79,10.10227405]
["bitfinex","SOLUSD",1731895888695,0.4705112,238.8,238.79,14.28997405]
["bitfinex","SOLUSD",1731895889376,0.4705112,238.8,238.77,0.12549]
["bitfinex","SOLUSD",1731895889377,0.4705112,238.8,238.77,10.10227405]
["bitfinex","SOLUSD",1731895889693,0.4705112,238.8,238.76,4.1882]
["bitfinex","SOLUSD",1731895890489,0.4705112,238.8,238.75,20.57347405]
["bitfinex","SOLUSD",1731895890490,0.4705112,238.8,238.75,10.4712]
["bitfinex","SOLUSD",1731895890697,0.4705112,238.8,238.73,10.10227405]
["bitfinex","SOLUSD",1731895890698,24.2473952,238.8,238.73,4.1887]
["bitfinex","SOLUSD",1731895890878,28.4349952,238.8,238.71,14.29127405]
["bitfinex","SOLUSD",1731895891476,28.4349952,238.8,238.71,24.76417405]
["bitfinex","SOLUSD",1731895891787,23.776884,238.78,238.71,14.6619]
["bitfinex","SOLUSD",1731895892104,23.776884,238.78,238.72,10.10227405]
["bitfinex","SOLUSD",1731895892681,23.776884,238.79,238.72,14.29117405]
["bitfinex","SOLUSD",1731895892984,33.87915805,238.79,238.71,14.662]
["bitfinex","SOLUSD",1731895893291,23.776884,238.77,238.71,14.662]
["bitfinex","SOLUSD",1731895893676,23.776884,238.78,238.71,14.662]
["bitfinex","SOLUSD",1731895893886,24.2473952,238.8,238.72,10.10227405]
["bitfinex","SOLUSD",1731895894288,0.4705112,238.8,238.72,10.10227405]
["bitfinex","SOLUSD",1731895894502,0.4705112,238.8,238.76,10.10227405]
["bitfinex","SOLUSD",1731895896687,0.4705112,238.8,238.77,4.1881]
["bitfinex","SOLUSD",1731895896900,0.4705112,238.8,238.77,14.6584]
["bitfinex","SOLUSD",1731895898400,0.4705112,238.8,238.78,10.10227405]
["bitfinex","SOLUSD",1731895898982,0.4705112,238.8,238.77,10.4703]
["bitfinex","SOLUSD",1731895899986,0.4705112,238.8,238.78,10.10227405]
["bitfinex","SOLUSD",1731895900489,0.4705112,238.8,238.79,4.1877]
["bitfinex","SOLUSD",1731895907291,0.4705112,238.8,238.79,10.10227405]
["bitfinex","SOLUSD",1731895907494,0.4705112,238.8,238.79,30.10227405]
["bitfinex","SOLUSD",1731895907911,0.4705112,238.8,238.77,10.4703]
["bitfinex","SOLUSD",1731895908122,0.4705112,238.8,238.77,24.76067405]
["bitfinex","SOLUSD",1731895908420,0.4705112,238.8,238.79,10.10227405]
["bitfinex","SOLUSD",1731895909010,0.4705112,238.8,238.77,14.6584]
["bitfinex","SOLUSD",1731895909603,0.4705112,238.8,238.77,10.4703]
["bitfinex","SOLUSD",1731895910000,0.4705112,238.8,238.69,20.9475]
["bitfinex","SOLUSD",1731895910001,10.57278525,238.8,238.72,10.4722]
["bitfinex","SOLUSD",1731895910209,23.776884,238.79,238.73,10.10227405]
["bitfinex","SOLUSD",1731895910512,24.2473952,238.8,238.75,10.10227405]
["bitfinex","SOLUSD",1731895910721,0.4705112,238.8,238.75,10.10227405]
["bitfinex","SOLUSD",1731895910943,0.4705112,238.8,238.77,10.10227405]
["bitfinex","SOLUSD",1731895911093,0.4705112,238.8,238.79,10.10227405]
["bitfinex","SOLUSD",1731895911630,0.4705112,238.8,238.79,14.28997405]
["bitfinex","SOLUSD",1731895914806,0.4705112,238.8,238.79,4.1877]
["bitfinex","SOLUSD",1731895914997,0.4705112,238.8,238.79,14.28997405]
["bitfinex","SOLUSD",1731895916407,0.4705112,238.8,238.78,10.4698]
["bitfinex","SOLUSD",1731895917144,0.4705112,238.8,238.78,24.75997405]
["bitfinex","SOLUSD",1731895917927,0.4705112,238.8,238.79,10.10227405]
["bitfinex","SOLUSD",1731895918427,0.4705112,238.8,238.79,30.22776405]
["bitfinex","SOLUSD",1731895918604,0.4705112,238.8,238.79,30.10227405]
["bitfinex","SOLUSD",1731895918803,0.4705112,238.8,238.79,10.10227405]
["bitfinex","SOLUSD",1731895920432,0.4705112,238.8,238.78,14.6577]
["bitfinex","SOLUSD",1731895921536,0.4705112,238.8,238.78,24.75997405]
["bitfinex","SOLUSD",1731895922229,0.4705112,238.8,238.78,14.6577]
["bitfinex","SOLUSD",1731895922733,0.4705112,238.8,238.79,20.0]
["bitfinex","SOLUSD",1731895923532,0.4705112,238.8,238.78,24.75997405]
["bitfinex","SOLUSD",1731895924011,0.4705112,238.8,238.73,14.6606]
["bitfinex","SOLUSD",1731895924214,10.57278525,238.8,238.72,20.945]
["bitfinex","SOLUSD",1731895924414,0.4705112,238.8,238.72,31.04727405]
["bitfinex","SOLUSD",1731895924731,0.4705112,238.8,238.76,10.10227405]
["bitfinex","SOLUSD",1731895925239,0.4705112,238.8,238.74,10.10227405]
["bitfinex","SOLUSD",1731895926036,0.4705112,238.8,238.76,10.10227405]
["bitfinex","SOLUSD",1731895926242,0.4705112,238.8,238.77,14.6584]
["bitfinex","SOLUSD",1731895926924,0.4705112,238.8,238.78,10.10227405]
["bitfinex","SOLUSD",1731895927329,0.4705112,238.8,238.79,4.1877]
["bitfinex","SOLUSD",1731895928913,0.4705112,238.8,238.79,24.1877]
["bitfinex","SOLUSD",1731895930114,0.4705112,238.8,238.79,4.1877]
["bitfinex","SOLUSD",1731895932638,0.4705112,238.8,238.77,14.6583]
["bitfinex","SOLUSD",1731895933447,0.4705112,238.8,238.78,10.10227405]
["bitfinex","SOLUSD",1731895933751,0.4705112,238.8,238.78,14.29007405]
["bitfinex","SOLUSD",1731895934045,0.4705112,238.8,238.78,24.75987405]
["bitfinex","SOLUSD",1731895936548,0.4705112,238.8,238.78,14.6576]
["bitfinex","SOLUSD",1731895936750,0.4705112,238.8,238.78,24.75987405]
["bitfinex","SOLUSD",1731895937925,0.4705112,238.8,238.79,20.0]
["bitfinex","SOLUSD",1731895938348,22.5038,238.95,238.84,160.9294888]
["bitfinex","SOLUSD",1731895938541,22.5038,238.95,238.87,10.10227405]
["bitfinex","SOLUSD",1731895939131,22.5038,238.95,238.89,10.10227405]
["bitfinex","SOLUSD",1731895939337,22.5038,238.95,238.87,10.10227405]
["bitfinex","SOLUSD",1731895939830,23.776884,238.94,238.88,20.0]
["bitfinex","SOLUSD",1731895940755,22.5038,238.95,238.91,10.10227405]
["bitfinex","SOLUSD",1731895941251,10.10227405,238.93,238.88,20.0]
["bitfinex","SOLUSD",1731895941447,10.10227405,238.93,238.89,10.465]
["bitfinex","SOLUSD",1731895941954,32.60607405,238.95,238.89,10.465]
["bitfinex","SOLUSD",1731895942141,23.776884,238.94,238.89,10.465]
["bitfinex","SOLUSD",1731895943152,23.776884,238.92,238.88,20.0]
["bitfinex","SOLUSD",1731895944228,26.6888,238.95,238.89,14.651]
["bitfinex","SOLUSD",1731895944229,32.60607405,238.95,238.89,14.651]
["bitfinex","SOLUSD",1731895944459,22.5038,238.95,238.89,14.651]
["bitfinex","SOLUSD",1731895948542,22.5038,238.95,238.9,10.10227405]
["bitfinex","SOLUSD",1731895949137,33.13497405,239.01,238.94,10.10227405]
["bitfinex","SOLUSD",1731895949969,33.13497405,239.01,238.89,14.651]
["bitfinex","SOLUSD",1731895950271,33.13497405,239.01,238.94,10.10227405]
["bitfinex","SOLUSD",1731895950454,23.776884,239.0,238.95,4.1849]
["bitfinex","SOLUSD",1731895950638,10.10227405,238.99,238.93,10.4629]
["bitfinex","SOLUSD",1731895950846,23.776884,238.96,238.89,4.186]
["bitfinex","SOLUSD",1731895951157,23.776884,238.94,238.89,4.186]
["bitfinex","SOLUSD",1731895952441,23.776884,238.96,238.89,4.186]
["bitfinex","SOLUSD",1731895953767,10.10227405,238.95,238.89,4.186]
["bitfinex","SOLUSD",1731895953981,23.776884,238.96,238.88,40.56767405]
["bitfinex","SOLUSD",1731895953982,23.776884,238.92,238.88,20.0]
["bitfinex","SOLUSD",1731895954542,0.1,239.02,238.88,20.0]
["bitfinex","SOLUSD",1731895954543,23.776884,238.94,238.88,44.75377405]
["bitfinex","SOLUSD",1731895954738,23.776884,238.96,238.9,10.10227405]
["bitfinex","SOLUSD",1731895955466,23.776884,238.96,238.91,4.1856]
["bitfinex","SOLUSD",1731895955893,23.776884,238.94,238.88,30.4655]
["bitfinex","SOLUSD",1731895956169,23.776884,238.94,238.88,34.6517]
["bitfinex","SOLUSD",1731895956774,10.10227405,238.95,238.88,34.6517]
["bitfinex","SOLUSD",1731895956775,23.776884,238.92,238.88,30.4655]
["bitfinex","SOLUSD",1731895957449,23.776884,238.94,238.88,34.6517]
["bitfinex","SOLUSD",1731895958363,23.776884,238.94,238.88,44.75397405]
["bitfinex","SOLUSD",1731895958949,23.776884,238.94,238.88,34.6517]
["bitfinex","SOLUSD",1731895959273,23.776884,238.92,238.88,30.4655]
["bitfinex","SOLUSD",1731895959502,23.776884,238.92,238.88,34.6517]
["bitfinex","SOLUSD",1731895961714,23.776884,238.94,238.88,34.6517]
["bitfinex","SOLUSD",1731895962985,23.776884,238.94,238.88,44.75397405]
["bitfinex","SOLUSD",1731895963383,23.776884,238.94,238.88,34.6517]
["bitfinex","SOLUSD",1731895963908,23.776884,238.92,238.88,30.4655]
["bitfinex","SOLUSD",1731895964077,23.776884,238.92,238.88,20.0]
["bitfinex","SOLUSD",1731895964078,33.87915805,238.89,238.88,20.0]
["bitfinex","SOLUSD",1731895965066,10.10227405,238.93,238.88,24.186]
["bitfinex","SOLUSD",1731895965479,23.776884,238.92,238.88,24.186]
["bitfinex","SOLUSD",1731895967004,23.776884,238.92,238.88,20.0]
["bitfinex","SOLUSD",1731895967294,10.10227405,238.91,238.88,20.0]
["bitfinex","SOLUSD",1731895967595,23.776884,238.9,238.88,20.0]
["bitfinex","SOLUSD",1731895968873,24.1841,239.0,238.89,4.186]
["bitfinex","SOLUSD",1731895969188,10.10227405,238.94,238.89,4.186]
["bitfinex","SOLUSD",1731895969992,10.10227405,238.92,238.88,20.0]
["bitfinex","SOLUSD",1731895970291,10.10227405,238.9,238.88,20.0]
["bitfinex","SOLUSD",1731895970506,10.10227405,238.92,238.88,20.0]
["bitfinex","SOLUSD",1731895970870,23.776884,238.91,238.88,20.0]
["bitfinex","SOLUSD",1731895972700,23.776884,238.89,238.88,20.0]
["bitfinex","SOLUSD",1731895973074,23.87055862,238.89,238.88,20.0]
["bitfinex","SOLUSD",1731895973269,43.87055862,238.89,238.88,20.0]
["bitfinex","SOLUSD",1731895973495,43.97055862,238.89,238.88,20.0]
["bitfinex","SOLUSD",1731895973792,44.32153862,238.89,238.88,20.0]
["bitfinex","SOLUSD",1731895973999,44.32153862,238.89,238.7,20.9459]
["bitfinex","SOLUSD",1731895974000,0.34465462,238.84,238.72,4.1889]
["bitfinex","SOLUSD",1731895974181,23.776884,238.77,238.72,4.1889]
["bitfinex","SOLUSD",1731895976497,23.776884,238.77,238.7,24.76477405]
["bitfinex","SOLUSD",1731895976978,4.1876,238.8,238.72,10.10227405]
["bitfinex","SOLUSD",1731895976979,23.776884,238.79,238.72,10.10227405]
["bitfinex","SOLUSD",1731895978301,10.19594867,238.84,238.76,10.10227405]
["bitfinex","SOLUSD",1731895978600,10.10227405,238.84,238.76,10.10227405]
["bitfinex","SOLUSD",1731895978896,10.10227405,238.82,238.74,10.10227405]
["bitfinex","SOLUSD",1731895979811,14.28927405,238.84,238.75,4.1884]
["bitfinex","SOLUSD",1731895979976,23.776884,238.85,238.76,10.10227405]
["bitfinex","SOLUSD",1731895980172,10.10227405,238.84,238.76,10.10227405]
["bitfinex","SOLUSD",1731895980372,10.10227405,238.82,238.74,10.10227405]
["bitfinex","SOLUSD",1731895980577,23.776884,238.81,238.74,10.10227405]
["bitfinex","SOLUSD",1731895981202,23.776884,238.81,238.72,10.10227405]
["bitfinex","SOLUSD",1731895981775,23.776884,238.79,238.72,10.10227405]
["bitfinex","SOLUSD",1731895983187,23.776884,238.79,238.72,14.29117405]
["bitfinex","SOLUSD",1731895986080,10.10227405,238.84,238.76,10.10227405]
["bitfinex","SOLUSD",1731895987092,14.28917405,238.84,238.76,10.10227405]
["bitfinex","SOLUSD",1731895987300,23.776884,238.83,238.76,10.10227405]
["bitfinex","SOLUSD",1731895987682,23.776884,238.83,238.76,14.29047405]
["bitfinex","SOLUSD",1731895987886,23.776884,238.85,238.76,24.76117405]
["bitfinex","SOLUSD",1731895988185,10.10227405,238.84,238.76,24.76117405]
["bitfinex","SOLUSD",1731895988391,23.776884,238.81,238.76,10.4707]
["bitfinex","SOLUSD",1731895990194,23.776884,238.78,238.72,10.10227405]
["bitfinex","SOLUSD",1731895990397,23.776884,238.78,238.71,14.6617]
["bitfinex","SOLUSD",1731895990589,23.776884,238.76,238.71,10.4727]
["bitfinex","SOLUSD",1731895991103,23.776884,238.76,238.71,14.6618]
["bitfinex","SOLUSD",1731895991491,23.776884,238.76,238.71,10.4727]
["bitfinex","SOLUSD",1731895992011,23.776884,238.78,238.71,10.4727]
["bitfinex","SOLUSD",1731895992586,23.776884,238.78,238.71,14.6618]
["bitfinex","SOLUSD",1731895992900,10.10227405,238.77,238.71,14.6618]
["bitfinex","SOLUSD",1731895993108,23.776884,238.76,238.71,14.6618]
["bitfinex","SOLUSD",1731895993308,23.776884,238.78,238.71,14.6618]
["bitfinex","SOLUSD",1731895993692,27.964884,238.78,238.71,14.6618]
["bitfinex","SOLUSD",1731895994417,23.776884,238.76,238.71,14.6618]
["bitfinex","SOLUSD",1731895994615,10.10227405,238.72,238.66,10.4749]
["bitfinex","SOLUSD",1731895994834,23.776884,238.71,238.66,10.4749]
["bitfinex","SOLUSD",1731895995115,23.776884,238.71,238.62,14.29297405]
["bitfinex","SOLUSD",1731895995608,23.776884,238.71,238.64,10.10227405]
["bitfinex","SOLUSD",1731895995917,23.776884,238.71,238.65,4.1902]
["bitfinex","SOLUSD",1731895996215,23.776884,238.71,238.65,14.6657]
["bitfinex","SOLUSD",1731895996918,10.10227405,238.7,238.65,10.4755]
["bitfinex","SOLUSD",1731895997214,23.776884,238.69,238.65,10.4755]
["bitfinex","SOLUSD",1731895997399,23.776884,238.69,238.62,10.10227405]
["bitfinex","SOLUSD",1731895997715,23.776884,238.69,238.62,14.29287405]
["bitfinex","SOLUSD",1731895999427,0.1,238.72,238.62,14.29287405]
["bitfinex","SOLUSD",1731895999428,23.776884,238.75,238.67,10.10227405]
["bitfinex","SOLUSD",1731895999610,26.45737405,238.78,238.69,10.10227405]
["bitfinex","SOLUSD",1731896000217,26.45737405,238.78,238.71,10.10227405]
["bitfinex","SOLUSD",1731896000218,30.64537405,238.78,238.71,10.10227405]
["bitfinex","SOLUSD",1731896000427,20.5431,238.78,238.71,10.10227405]
["bitfinex","SOLUSD",1731896001597,20.5431,238.78,238.68,10.4741]
["bitfinex","SOLUSD",1731896001598,23.776884,238.75,238.68,10.4741]
["bitfinex","SOLUSD",1731896001797,23.776884,238.73,238.68,10.4741]
["bitfinex","SOLUSD",1731896002299,23.776884,238.73,238.69,10.10227405]
["bitfinex","SOLUSD",1731896003608,23.776884,238.75,238.69,10.10227405]
["bitfinex","SOLUSD",1731896004009,23.776884,238.75,238.69,14.29167405]
["bitfinex","SOLUSD",1731896009011,23.776884,238.75,238.67,10.10227405]
["bitfinex","SOLUSD",1731896010039,10.19594867,238.72,238.65,10.4751]
["bitfinex","SOLUSD",1731896010244,10.19594867,238.72,238.58,20.9572]
["bitfinex","SOLUSD",1731896010245,23.776884,238.69,238.6,10.10227405]
["bitfinex","SOLUSD",1731896010539,23.776884,238.67,238.6,10.10227405]
["bitfinex","SOLUSD",1731896011035,23.776884,238.67,238.6,20.57967405]
["bitfinex","SOLUSD",1731896011207,0.09367462,238.66,238.6,20.57967405]
["bitfinex","SOLUSD",1731896012236,10.19594867,238.66,238.58,10.10227405]
["bitfinex","SOLUSD",1731896012417,23.776884,238.65,238.58,10.10227405]
["bitfinex","SOLUSD",1731896013731,27.967084,238.65,238.58,10.10227405]
["bitfinex","SOLUSD",1731896014248,23.776884,238.65,238.6,10.10227405]
["bitfinex","SOLUSD",1731896014448,23.87055862,238.66,238.6,10.10227405]
["bitfinex","SOLUSD",1731896015013,23.776884,238.66,238.6,10.10227405]
["bitfinex","SOLUSD",1731896015415,15.2763,238.68,238.62,10.10227405]
["bitfinex","SOLUSD",1731896015629,10.707,238.71,238.64,10.10227405]
["bitfinex","SOLUSD",1731896015943,0.09367462,238.7,238.64,10.10227405]
["bitfinex","SOLUSD",1731896016140,10.10227405,238.7,238.63,4.1905]
["bitfinex","SOLUSD",1731896016516,10.10227405,238.7,238.62,10.10227405]
["bitfinex","SOLUSD",1731896016839,0.09367462,238.68,238.62,10.10227405]
["bitfinex","SOLUSD",1731896017041,10.19594867,238.68,238.6,10.10227405]
["bitfinex","SOLUSD",1731896017226,23.776884,238.67,238.6,10.10227405]
["bitfinex","SOLUSD",1731896018369,23.776884,238.67,238.6,14.29317405]
["bitfinex","SOLUSD",1731896019748,27.966784,238.67,238.6,14.29317405]
["bitfinex","SOLUSD",1731896019923,23.776884,238.65,238.58,14.29367405]
["bitfinex","SOLUSD",1731896021250,23.776884,238.67,238.6,10.10227405]
["bitfinex","SOLUSD",1731896021547,10.10227405,238.7,238.62,10.10227405]
["bitfinex","SOLUSD",1731896022355,0.09367462,238.7,238.64,10.10227405]
["bitfinex","SOLUSD",1731896022729,23.87055862,238.7,238.64,10.10227405]
["bitfinex","SOLUSD",1731896023435,23.776884,238.7,238.64,10.10227405]
["bitfinex","SOLUSD",1731896023647,4.1884,238.76,238.68,10.10227405]
["bitfinex","SOLUSD",1731896024526,14.38454867,238.75,238.68,10.10227405]
["bitfinex","SOLUSD",1731896025531,23.776884,238.74,238.68,10.10227405]
["bitfinex","SOLUSD",1731896025733,23.776884,238.74,238.68,14.29187405]
["bitfinex","SOLUSD",1731896026148,4.1886,238.75,238.68,14.29187405]
["bitfinex","SOLUSD",1731896026568,0.09367462,238.74,238.68,10.10227405]
["bitfinex","SOLUSD",1731896026853,4.28237462,238.74,238.68,10.10227405]
["bitfinex","SOLUSD",1731896027256,4.28237462,238.74,238.64,10.476]
["bitfinex","SOLUSD",1731896027257,23.99604862,238.72,238.64,20.57827405]
["bitfinex","SOLUSD",1731896027426,23.87055862,238.7,238.64,20.57827405]
["bitfinex","SOLUSD",1731896027621,23.87055862,238.7,238.64,24.76867405]
["bitfinex","SOLUSD",1731896028023,0.09367462,238.71,238.64,24.76867405]
["bitfinex","SOLUSD",1731896028847,23.776884,238.69,238.64,20.57827405]
["bitfinex","SOLUSD",1731896032684,23.776884,238.65,238.58,14.67]
["bitfinex","SOLUSD",1731896032979,23.776884,238.65,238.58,24.77227405]
["bitfinex","SOLUSD",1731896033546,0.09367462,238.64,238.58,20.58087405]
["bitfinex","SOLUSD",1731896033972,0.09367462,238.64,238.58,10.4786]
["bitfinex","SOLUSD",1731896034367,10.19594867,238.62,238.53,10.4804]
["bitfinex","SOLUSD",1731896034666,10.19594867,238.62,238.54,10.10227405]
["bitfinex","SOLUSD",1731896034667,23.776884,238.61,238.54,10.10227405]
["bitfinex","SOLUSD",1731896035773,23.776884,238.61,238.54,14.29427405]
["bitfinex","SOLUSD",1731896036478,27.966784,238.67,238.58,10.10227405]
["bitfinex","SOLUSD",1731896036659,4.1899,238.67,238.6,10.10227405]
["bitfinex","SOLUSD",1731896036861,0.1,238.77,238.66,10.10227405]
["bitfinex","SOLUSD",1731896037171,0.1,238.76,238.69,10.10227405]
["bitfinex","SOLUSD",1731896037353,0.09367462,238.72,238.65,10.10227405]
["bitfinex","SOLUSD",1731896037870,4.1888,238.73,238.65,10.10227405]
["bitfinex","SOLUSD",1731896038372,0.09367462,238.71,238.65,10.10227405]
["bitfinex","SOLUSD",1731896038958,23.776884,238.69,238.65,10.10227405]
["bitfinex","SOLUSD",1731896039682,23.87055862,238.71,238.65,10.10227405]
["bitfinex","SOLUSD",1731896040474,4.28287462,238.71,238.65,10.10227405]
["bitfinex","SOLUSD",1731896040778,0.09367462,238.69,238.63,10.10227405]
["bitfinex","SOLUSD",1731896040958,0.09367462,238.69,238.63,40.10227405]
["bitfinex","SOLUSD",1731896041160,0.09367462,238.69,238.63,10.10227405]
["bitfinex","SOLUSD",1731896042172,0.09367462,238.69,238.62,4.1906]
["bitfinex","SOLUSD",1731896042173,0.21916462,238.69,238.61,20.57937405]
["bitfinex","SOLUSD",1731896042352,0.09367462,238.67,238.61,20.57937405]
["bitfinex","SOLUSD",1731896042568,30.32143867,238.67,238.59,10.10227405]
["bitfinex","SOLUSD",1731896042768,0.09367462,238.65,238.59,10.10227405]
["bitfinex","SOLUSD",1731896043203,0.09367462,238.65,238.57,4.1915]
["bitfinex","SOLUSD",1731896043380,10.19594867,238.65,238.57,14.29377405]
["bitfinex","SOLUSD",1731896043712,0.09367462,238.63,238.57,4.1915]
["bitfinex","SOLUSD",1731896043994,23.776884,238.62,238.56,10.4792]
["bitfinex","SOLUSD",1731896044199,23.776884,238.62,238.56,14.671]
["bitfinex","SOLUSD",1731896045379,30.10227405,238.67,238.59,10.10227405]
["bitfinex","SOLUSD",1731896046512,0.09367462,238.66,238.59,14.29337405]
["bitfinex","SOLUSD",1731896046797,23.87055862,238.66,238.59,4.1911]
["bitfinex","SOLUSD",1731896047173,10.10227405,238.65,238.59,4.1911]
["bitfinex","SOLUSD",1731896047592,23.776884,238.64,238.59,4.1911]
["bitfinex","SOLUSD",1731896047793,23.776884,238.64,238.57,10.10227405]
["bitfinex","SOLUSD",1731896048104,23.776884,238.64,238.57,14.29377405]
["bitfinex","SOLUSD",1731896048601,27.967284,238.64,238.57,14.29377405]
["bitfinex","SOLUSD",1731896048975,23.776884,238.64,238.57,14.29377405]
["bitfinex","SOLUSD",1731896049210,0.09367462,238.63,238.57,14.29377405]
["bitfinex","SOLUSD",1731896049907,10.19594867,238.61,238.53,4.1922]
["bitfinex","SOLUSD",1731896050216,0.09367462,238.59,238.53,4.1922]
["bitfinex","SOLUSD",1731896050687,0.09367462,238.59,238.51,14.6739]
["bitfinex","SOLUSD",1731896050688,23.776884,238.58,238.51,14.6739]
["bitfinex","SOLUSD",1731896052597,23.776884,238.58,238.52,10.10227405]
["bitfinex","SOLUSD",1731896053812,23.776884,238.56,238.49,4.1929]
["bitfinex","SOLUSD",1731896054318,0.09367462,238.55,238.49,4.1929]
["bitfinex","SOLUSD",1731896054502,10.19594867,238.55,238.47,4.1933]
["bitfinex","SOLUSD",1731896054817,23.776884,238.54,238.47,4.1933]
["bitfinex","SOLUSD",1731896054997,23.776884,238.5,238.42,10.4856]
["bitfinex","SOLUSD",1731896055201,23.776884,238.5,238.42,14.6798]
["bitfinex","SOLUSD",1731896055393,23.776884,238.5,238.43,10.10227405]
["bitfinex","SOLUSD",1731896055604,23.776884,238.52,238.43,10.10227405]
["bitfinex","SOLUSD",1731896056010,27.969384,238.52,238.44,4.1939]
["bitfinex","SOLUSD",1731896057417,10.10227405,238.59,238.49,10.10227405]
["bitfinex","SOLUSD",1731896057620,20.0,238.58,238.51,10.10227405]
["bitfinex","SOLUSD",1731896058621,10.10227405,238.52,238.44,14.6787]
["bitfinex","SOLUSD",1731896058913,23.87055862,238.51,238.44,10.4848]
["bitfinex","SOLUSD",1731896059292,28.06325862,238.51,238.44,10.4848]
["bitfinex","SOLUSD",1731896060008,0.09367462,238.49,238.43,10.10227405]
["bitfinex","SOLUSD",1731896060199,23.87055862,238.49,238.41,10.10227405]
["bitfinex","SOLUSD",1731896061097,4.1941,238.43,238.26,15.3998]
["bitfinex","SOLUSD",1731896061297,33.87915805,238.44,238.37,10.10227405]
["bitfinex","SOLUSD",1731896061298,23.776884,238.42,238.37,10.10227405]
["bitfinex","SOLUSD",1731896061486,23.776884,238.42,238.39,10.10227405]
["bitfinex","SOLUSD",1731896061687,23.776884,238.44,238.39,10.10227405]
["bitfinex","SOLUSD",1731896062016,23.776884,238.44,238.41,10.10227405]
["bitfinex","SOLUSD",1731896062688,20.0,238.52,238.43,10.10227405]
["bitfinex","SOLUSD",1731896063003,15.2273,238.54,238.46,10.10227405]
["bitfinex","SOLUSD",1731896063189,15.2273,238.54,238.47,4.1933]
["bitfinex","SOLUSD",1731896063389,10.10227405,238.57,238.5,10.10227405]
["bitfinex","SOLUSD",1731896063593,6.043,238.58,238.5,10.10227405]
["bitfinex","SOLUSD",1731896063793,10.2345,238.58,238.5,10.10227405]
["bitfinex","SOLUSD",1731896064100,10.10227405,238.57,238.5,10.10227405]
["bitfinex","SOLUSD",1731896065085,23.776884,238.56,238.5,10.10227405]
["bitfinex","SOLUSD",1731896065263,23.776884,238.56,238.5,14.29497405]
["bitfinex","SOLUSD",1731896066169,15.2273,238.6,238.52,10.10227405]
["bitfinex","SOLUSD",1731896066369,10.10227405,238.63,238.54,10.10227405]
["bitfinex","SOLUSD",1731896066776,10.10227405,238.61,238.52,10.10227405]
["bitfinex","SOLUSD",1731896066977,0.09367462,238.6,238.52,10.10227405]
["bitfinex","SOLUSD",1731896067269,4.1912,238.59,238.52,10.10227405]
["bitfinex","SOLUSD",1731896067468,14.29347405,238.59,238.5,24.77707405]
["bitfinex","SOLUSD",1731896067895,23.776884,238.58,238.52,10.10227405]
["bitfinex","SOLUSD",1731896068401,23.776884,238.58,238.5,20.58437405]
["bitfinex","SOLUSD",1731896068576,23.776884,238.58,238.52,10.10227405]
["bitfinex","SOLUSD",1731896070292,23.776884,238.58,238.52,14.29467405]
["bitfinex","SOLUSD",1731896070492,23.776884,238.59,238.52,14.29467405]
["bitfinex","SOLUSD",1731896071684,25.32957405,238.65,238.57,10.10227405]
["bitfinex","SOLUSD",1731896071996,10.10227405,238.65,238.57,10.10227405]
["bitfinex","SOLUSD",1731896072184,14.29217405,238.67,238.57,10.10227405]
["bitfinex","SOLUSD",1731896072394,10.10227405,238.67,238.59,10.10227405]
["bitfinex","SOLUSD",1731896072577,10.10227405,238.74,238.65,10.10227405]
["bitfinex","SOLUSD",1731896073101,0.09367462,238.73,238.65,10.10227405]
["bitfinex","SOLUSD",1731896073299,10.10227405,238.72,238.63,10.10227405]
["bitfinex","SOLUSD",1731896073604,10.10227405,238.72,238.64,4.1904]
["bitfinex","SOLUSD",1731896073899,10.10227405,238.7,238.62,14.6675]
["bitfinex","SOLUSD",1731896074217,23.776884,238.69,238.62,14.6675]
["bitfinex","SOLUSD",1731896074697,23.776884,238.69,238.62,10.4768]
["bitfinex","SOLUSD",1731896075292,10.10227405,238.66,238.59,10.10227405]
["bitfinex","SOLUSD",1731896075490,10.10227405,238.66,238.52,6.3056]
["bitfinex","SOLUSD",1731896075491,23.776884,238.63,238.57,10.479]
["bitfinex","SOLUSD",1731896075795,23.776884,238.61,238.57,10.479]
["bitfinex","SOLUSD",1731896075988,23.776884,238.61,238.52,42.52647405]
["bitfinex","SOLUSD",1731896075989,23.776884,238.59,238.52,42.52647405]
["bitfinex","SOLUSD",1731896076192,23.776884,238.57,238.52,10.4811]
["bitfinex","SOLUSD",1731896077294,10.10227405,238.56,238.52,10.4811]
["bitfinex","SOLUSD",1731896077473,23.776884,238.55,238.5,4.1928]
["bitfinex","SOLUSD",1731896078796,23.776884,238.53,238.48,4.1931]
["bitfinex","SOLUSD",1731896079281,23.776884,238.53,238.47,10.4833]
["bitfinex","SOLUSD",1731896079479,23.776884,238.53,238.48,20.0]
["bitfinex","SOLUSD",1731896079686,23.776884,238.57,238.48,30.10227405]
["bitfinex","SOLUSD",1731896080181,23.776884,238.57,238.49,4.193]
["bitfinex","SOLUSD",1731896080501,23.776884,238.55,238.49,4.193]
["bitfinex","SOLUSD",1731896081578,23.776884,238.55,238.47,14.6766]
["bitfinex","SOLUSD",1731896081999,23.776884,238.53,238.47,14.6766]
["bitfinex","SOLUSD",1731896082603,10.10227405,238.52,238.47,14.6766]
["bitfinex","SOLUSD",1731896082775,23.776884,238.51,238.47,14.6766]
["bitfinex","SOLUSD",1731896084208,23.776884,238.51,238.47,10.4833]
["bitfinex","SOLUSD",1731896085105,10.10227405,238.48,238.42,10.4855]
["bitfinex","SOLUSD",1731896085282,10.10227405,238.46,238.42,10.4855]
["bitfinex","SOLUSD",1731896085612,23.776884,238.45,238.42,10.4855]
["bitfinex","SOLUSD",1731896085905,23.776884,238.45,238.37,10.10227405]
["bitfinex","SOLUSD",1731896086208,23.776884,238.45,238.37,14.29727405]
["bitfinex","SOLUSD",1731896086514,23.776884,238.43,238.37,24.78507405]
["bitfinex","SOLUSD",1731896089888,23.776884,238.45,238.37,24.78507405]
["bitfinex","SOLUSD",1731896091904,23.776884,238.43,238.36,20.0]
["bitfinex","SOLUSD",1731896092282,0.09367462,238.4,238.31,14.6867]
["bitfinex","SOLUSD",1731896092485,23.776884,238.33,238.27,4.1968]
["bitfinex","SOLUSD",1731896092790,0.22549,238.4,238.26,14.6896]
["bitfinex","SOLUSD",1731896092791,10.10227405,238.3,238.26,14.6896]
["bitfinex","SOLUSD",1731896093394,23.776884,238.29,238.26,10.4926]
["bitfinex","SOLUSD",1731896094308,23.776884,238.31,238.26,10.4926]
["bitfinex","SOLUSD",1731896094504,23.776884,238.33,238.26,10.4926]
["bitfinex","SOLUSD",1731896095612,23.776884,238.31,238.26,10.4926]
["bitfinex","SOLUSD",1731896095797,23.776884,238.29,238.21,4.6683112]
["bitfinex","SOLUSD",1731896096215,10.10227405,238.28,238.21,4.6683112]
["bitfinex","SOLUSD",1731896096721,23.776884,238.27,238.21,4.6683112]
["bitfinex","SOLUSD",1731896097087,23.776884,238.27,238.21,24.6683112]
["bitfinex","SOLUSD",1731896097304,0.09367462,238.25,238.21,0.4705112]
["bitfinex","SOLUSD",1731896097507,23.776884,238.23,238.21,0.4705112]
["bitfinex","SOLUSD",1731896099104,33.87915805,238.22,238.21,0.4705112]
["bitfinex","SOLUSD",1731896099498,33.97283267,238.22,238.21,0.4705112]
["bitfinex","SOLUSD",1731896100305,34.09832267,238.22,238.21,0.4705112]
["bitfinex","SOLUSD",1731896100793,34.09832267,238.22,238.1,10.4997]
["bitfinex","SOLUSD",1731896100794,0.09367462,238.19,238.1,10.4997]
["bitfinex","SOLUSD",1731896100997,23.776884,238.15,238.1,10.9500692]
["bitfinex","SOLUSD",1731896102597,23.776884,238.15,238.1,15.1499692]
["bitfinex","SOLUSD",1731896102993,23.87055862,238.17,238.1,15.1499692]
["bitfinex","SOLUSD",1731896103189,23.776884,238.15,238.1,10.9500692]
["bitfinex","SOLUSD",1731896103605,23.776884,238.15,238.1,0.4503692]
["bitfinex","SOLUSD",1731896103807,10.19594867,238.12,238.1,0.4503692]
["bitfinex","SOLUSD",1731896104015,23.99604862,238.11,238.1,0.4503692]
["bitfinex","SOLUSD",1731896104596,23.776884,238.11,238.1,0.4503692]
["bitfinex","SOLUSD",1731896104829,23.902374,238.11,238.1,0.4503692]
["bitfinex","SOLUSD",1731896105115,23.87055862,238.11,238.1,0.4503692]
["bitfinex","SOLUSD",1731896105726,23.776884,238.11,238.1,0.4503692]
["bitfinex","SOLUSD",1731896106019,15.1828,238.2,238.1,0.4503692]
["bitfinex","SOLUSD",1731896106020,10.10227405,238.16,238.1,4.6501692]
["bitfinex","SOLUSD",1731896106217,10.10227405,238.18,238.1,14.75244325]
["bitfinex","SOLUSD",1731896106895,10.10227405,238.16,238.1,0.4503692]
["bitfinex","SOLUSD",1731896107615,23.776884,238.15,238.1,0.4503692]
["bitfinex","SOLUSD",1731896108631,23.776884,238.15,238.1,10.55264325]
["bitfinex","SOLUSD",1731896108826,10.10227405,238.2,238.12,10.10227405]
["bitfinex","SOLUSD",1731896109022,14.29987405,238.24,238.16,10.10227405]
["bitfinex","SOLUSD",1731896109244,15.5615,238.26,238.2,10.10227405]
["bitfinex","SOLUSD",1731896109450,16.63447405,238.29,238.2,10.10227405]
["bitfinex","SOLUSD",1731896110144,10.10227405,238.27,238.18,10.10227405]
["bitfinex","SOLUSD",1731896110828,10.10227405,238.27,238.2,10.10227405]
["bitfinex","SOLUSD",1731896111033,10.10227405,238.27,238.2,44.30027405]
["bitfinex","SOLUSD",1731896111217,23.776884,238.26,238.2,54.79557405]
["bitfinex","SOLUSD",1731896111423,23.87055862,238.28,238.2,54.79557405]
["bitfinex","SOLUSD",1731896111859,10.10227405,238.31,238.22,10.10227405]
["bitfinex","SOLUSD",1731896112044,16.63447405,238.35,238.26,10.10227405]
["bitfinex","SOLUSD",1731896112418,20.83007405,238.35,238.26,10.10227405]
["bitfinex","SOLUSD",1731896112629,14.29787405,238.35,238.26,10.10227405]
["bitfinex","SOLUSD",1731896112842,10.10227405,238.35,238.26,10.10227405]
["bitfinex","SOLUSD",1731896113036,10.10227405,238.35,238.28,10.10227405]
["bitfinex","SOLUSD",1731896113243,10.10227405,238.35,238.26,10.10227405]
["bitfinex","SOLUSD",1731896113627,10.10227405,238.35,238.28,30.0]
["bitfinex","SOLUSD",1731896114057,10.10227405,238.37,238.28,40.10227405]
["bitfinex","SOLUSD",1731896114242,10.10227405,238.37,238.3,10.10227405]
["bitfinex","SOLUSD",1731896114721,10.10227405,238.41,238.32,10.10227405]
["bitfinex","SOLUSD",1731896114922,10.10227405,238.41,238.34,14.29777405]
["bitfinex","SOLUSD",1731896115133,10.10227405,238.43,238.34,14.29777405]
["bitfinex","SOLUSD",1731896115551,10.10227405,238.43,238.34,24.78697405]
["bitfinex","SOLUSD",1731896115750,10.10227405,238.43,238.34,54.78697405]
["bitfinex","SOLUSD",1731896116242,6.2232,238.47,238.34,44.6847]
["bitfinex","SOLUSD",1731896116243,16.21854632,238.42,238.34,44.6847]
["bitfinex","SOLUSD",1731896117175,23.776884,238.41,238.34,60.90324632]
["bitfinex","SOLUSD",1731896117308,16.21854632,238.46,238.38,16.21854632]
["bitfinex","SOLUSD",1731896117514,16.21854632,238.46,238.38,46.21854632]
["bitfinex","SOLUSD",1731896118040,16.21854632,238.42,238.34,30.90324632]
["bitfinex","SOLUSD",1731896118546,23.87055862,238.41,238.34,10.4892]
["bitfinex","SOLUSD",1731896118739,23.776884,238.39,238.34,10.4892]
["bitfinex","SOLUSD",1731896119422,16.21854632,238.36,238.29,16.21854632]
["bitfinex","SOLUSD",1731896119933,23.776884,238.37,238.29,16.21854632]
["bitfinex","SOLUSD",1731896120123,23.776884,238.37,238.31,16.21854632]
["bitfinex","SOLUSD",1731896120439,16.21854632,238.44,238.35,16.21854632]
["bitfinex","SOLUSD",1731896120743,16.21854632,238.46,238.37,16.21854632]
["bitfinex","SOLUSD",1731896121040,16.21854632,238.44,238.29,0.34465462]
["bitfinex","SOLUSD",1731896121218,16.21854632,238.44,238.35,4.1953]
["bitfinex","SOLUSD",1731896121810,16.21854632,238.44,238.36,16.21854632]
["bitfinex","SOLUSD",1731896122045,23.776884,238.43,238.36,16.21854632]
["bitfinex","SOLUSD",1731896122543,23.776884,238.43,238.29,0.34465462]
["bitfinex","SOLUSD",1731896122544,23.776884,238.41,238.34,16.21854632]
["bitfinex","SOLUSD",1731896122749,23.776884,238.39,238.32,16.21854632]
["bitfinex","SOLUSD",1731896122916,23.776884,238.39,238.29,30.90604632]
["bitfinex","SOLUSD",1731896123117,39.99543032,238.39,238.29,30.90604632]
["bitfinex","SOLUSD",1731896123416,44.19033032,238.39,238.29,30.90604632]
["bitfinex","SOLUSD",1731896123846,39.99543032,238.39,238.31,16.21854632]
["bitfinex","SOLUSD",1731896124034,23.776884,238.4,238.33,16.21854632]
["bitfinex","SOLUSD",1731896124426,16.21854632,238.41,238.33,16.21854632]
["bitfinex","SOLUSD",1731896125030,16.21854632,238.43,238.35,16.21854632]
["bitfinex","SOLUSD",1731896125440,16.21854632,238.43,238.35,20.41394632]
["bitfinex","SOLUSD",1731896125628,23.776884,238.42,238.35,20.41394632]
["bitfinex","SOLUSD",1731896127628,16.31222094,238.41,238.33,10.4893]
["bitfinex","SOLUSD",1731896127821,16.5248,238.5,238.34,16.21854632]
["bitfinex","SOLUSD",1731896127822,23.776884,238.4,238.34,16.21854632]
["bitfinex","SOLUSD",1731896128021,23.776884,238.4,238.36,16.21854632]
["bitfinex","SOLUSD",1731896128434,16.21854632,238.45,238.36,16.21854632]
["bitfinex","SOLUSD",1731896128836,16.21854632,238.45,238.38,16.21854632]
["bitfinex","SOLUSD",1731896129049,4.1933,238.48,238.4,16.21854632]
["bitfinex","SOLUSD",1731896129370,16.21854632,238.49,238.42,16.21854632]
["bitfinex","SOLUSD",1731896129543,20.41164632,238.49,238.42,16.21854632]
["bitfinex","SOLUSD",1731896129852,20.41164632,238.49,238.4,16.21854632]
["bitfinex","SOLUSD",1731896130037,0.09367462,238.48,238.4,16.21854632]
["bitfinex","SOLUSD",1731896130353,16.21854632,238.47,238.38,16.21854632]
["bitfinex","SOLUSD",1731896130540,23.776884,238.46,238.38,16.21854632]
["bitfinex","SOLUSD",1731896131134,23.776884,238.46,238.38,20.41344632]
["bitfinex","SOLUSD",1731896131344,23.776884,238.46,238.38,30.90084632]
["bitfinex","SOLUSD",1731896131546,16.21854632,238.49,238.42,16.21854632]
["bitfinex","SOLUSD",1731896131751,16.21854632,238.51,238.42,16.21854632]
["bitfinex","SOLUSD",1731896132061,16.21854632,238.51,238.44,16.21854632]
["bitfinex","SOLUSD",1731896132245,16.21854632,238.51,238.42,16.21854632]
["bitfinex","SOLUSD",1731896133041,16.21854632,238.53,238.44,16.21854632]
["bitfinex","SOLUSD",1731896133343,16.21854632,238.57,238.5,16.21854632]
["bitfinex","SOLUSD",1731896133542,20.40984632,238.59,238.5,16.21854632]
["bitfinex","SOLUSD",1731896133858,16.21854632,238.61,238.52,16.21854632]
["bitfinex","SOLUSD",1731896134260,22.39224632,238.63,238.54,16.21854632]
["bitfinex","SOLUSD",1731896134461,16.21854632,238.63,238.54,16.21854632]
["bitfinex","SOLUSD",1731896134758,16.21854632,238.61,238.54,16.21854632]
["bitfinex","SOLUSD",1731896134961,16.21854632,238.59,238.5,16.21854632]
["bitfinex","SOLUSD",1731896135151,16.21854632,238.55,238.46,16.21854632]
["bitfinex","SOLUSD",1731896135466,16.21854632,238.55,238.46,20.41194632]
["bitfinex","SOLUSD",1731896135467,23.776884,238.54,238.46,20.41194632]
["bitfinex","SOLUSD",1731896135867,16.21854632,238.53,238.46,20.41194632]
["bitfinex","SOLUSD",1731896136075,16.21854632,238.51,238.45,10.4843]
["bitfinex","SOLUSD",1731896136247,23.776884,238.5,238.43,4.194]
["bitfinex","SOLUSD",1731896136440,23.776884,238.5,238.42,16.21854632]
["bitfinex","SOLUSD",1731896136642,23.776884,238.48,238.4,26.70494632]
["bitfinex","SOLUSD",1731896137058,23.776884,238.48,238.42,16.21854632]
["bitfinex","SOLUSD",1731896137279,23.776884,238.54,238.47,16.21854632]
["bitfinex","SOLUSD",1731896138652,27.969084,238.54,238.47,20.41184632]
["bitfinex","SOLUSD",1731896138852,23.776884,238.52,238.45,10.4842]
["bitfinex","SOLUSD",1731896139042,16.21854632,238.51,238.43,20.41254632]
["bitfinex","SOLUSD",1731896139399,23.776884,238.5,238.45,16.21854632]
["bitfinex","SOLUSD",1731896140374,23.776884,238.52,238.45,16.21854632]
["bitfinex","SOLUSD",1731896141256,6.1737,238.56,238.44,4.1938]
["bitfinex","SOLUSD",1731896141257,23.776884,238.55,238.47,16.21854632]
["bitfinex","SOLUSD",1731896142177,0.21916462,238.54,238.45,16.21854632]
["bitfinex","SOLUSD",1731896142473,23.776884,238.52,238.45,16.21854632]
["bitfinex","SOLUSD",1731896142654,0.21916462,238.51,238.45,16.21854632]
["bitfinex","SOLUSD",1731896142961,23.776884,238.46,238.38,16.21854632]
["bitfinex","SOLUSD",1731896143878,23.776884,238.46,238.4,16.21854632]
["bitfinex","SOLUSD",1731896144082,23.776884,238.48,238.4,16.21854632]
["bitfinex","SOLUSD",1731896144383,20.41124632,238.51,238.42,16.21854632]
["bitfinex","SOLUSD",1731896144779,16.21854632,238.51,238.44,16.21854632]
["bitfinex","SOLUSD",1731896145155,20.41124632,238.51,238.44,16.21854632]
["bitfinex","SOLUSD",1731896145679,23.776884,238.5,238.46,16.21854632]
["bitfinex","SOLUSD",1731896145883,23.776884,238.5,238.38,14.6822]
["bitfinex","SOLUSD",1731896145884,16.43771094,238.49,238.4,16.21854632]
["bitfinex","SOLUSD",1731896146173,23.776884,238.47,238.42,16.21854632]
["bitfinex","SOLUSD",1731896146591,23.776884,238.49,238.42,16.21854632]
["bitfinex","SOLUSD",1731896146903,39.99543032,238.49,238.4,26.70504632]
["bitfinex","SOLUSD",1731896147053,23.776884,238.46,238.38,16.21854632]
["bitfinex","SOLUSD",1731896148668,23.776884,238.44,238.38,16.21854632]
["bitfinex","SOLUSD",1731896149284,0.21916462,238.43,238.38,16.21854632]
["bitfinex","SOLUSD",1731896149469,0.21916462,238.43,238.36,16.21854632]
["bitfinex","SOLUSD",1731896149656,23.776884,238.42,238.34,16.21854632]
["bitfinex","SOLUSD",1731896150258,23.776884,238.42,238.36,16.21854632]
["bitfinex","SOLUSD",1731896150561,23.776884,238.42,238.3,26.343]
["bitfinex","SOLUSD",1731896150562,23.776884,238.42,238.34,16.21854632]
["bitfinex","SOLUSD",1731896150870,23.776884,238.4,238.34,16.21854632]
["bitfinex","SOLUSD",1731896151381,23.776884,238.42,238.36,16.21854632]
["bitfinex","SOLUSD",1731896151776,23.776884,238.44,238.4,16.21854632]
["bitfinex","SOLUSD",1731896151983,4.1934,238.47,238.42,16.21854632]
["bitfinex","SOLUSD",1731896152367,15.1079,238.5,238.42,16.21854632]
["bitfinex","SOLUSD",1731896152883,19.3008,238.5,238.42,16.21854632]
["bitfinex","SOLUSD",1731896153566,23.776884,238.49,238.42,20.41264632]
["bitfinex","SOLUSD",1731896155290,23.776884,238.49,238.39,10.4867]
["bitfinex","SOLUSD",1731896155291,23.776884,238.49,238.46,16.21854632]
["bitfinex","SOLUSD",1731896155474,4.1926,238.52,238.46,16.21854632]
["bitfinex","SOLUSD",1731896155475,23.776884,238.51,238.46,16.21854632]
["bitfinex","SOLUSD",1731896155679,16.21854632,238.49,238.4,20.0]
["bitfinex","SOLUSD",1731896155877,23.776884,238.48,238.41,16.21854632]
["bitfinex","SOLUSD",1731896156499,0.21916462,238.47,238.39,26.70524632]
["bitfinex","SOLUSD",1731896156669,23.776884,238.45,238.39,16.21854632]
["bitfinex","SOLUSD",1731896157177,27.970084,238.49,238.41,20.41284632]
["bitfinex","SOLUSD",1731896157385,16.21854632,238.5,238.41,20.41284632]
["bitfinex","SOLUSD",1731896157386,0.12549,238.5,238.43,16.21854632]
["bitfinex","SOLUSD",1731896157576,0.21916462,238.5,238.43,16.21854632]
["bitfinex","SOLUSD",1731896157895,23.776884,238.49,238.41,20.41284632]
["bitfinex","SOLUSD",1731896158477,23.776884,238.49,238.41,30.89894632]
["bitfinex","SOLUSD",1731896158891,23.776884,238.49,238.43,16.21854632]
["bitfinex","SOLUSD",1731896159198,27.969984,238.49,238.43,16.21854632]
["bitfinex","SOLUSD",1731896159991,4.1924,238.53,238.45,16.21854632]
["bitfinex","SOLUSD",1731896160201,16.21854632,238.52,238.43,16.21854632]
["bitfinex","SOLUSD",1731896160575,4.28627462,238.51,238.43,16.21854632]
["bitfinex","SOLUSD",1731896161271,23.902374,238.5,238.43,16.21854632]
["bitfinex","SOLUSD",1731896161940,23.776884,238.48,238.43,16.21854632]
["bitfinex","SOLUSD",1731896163799,16.21854632,238.52,238.45,16.21854632]
["bitfinex","SOLUSD",1731896164108,20.41104632,238.52,238.45,16.21854632]
["bitfinex","SOLUSD",1731896164287,0.09367462,238.51,238.44,10.12778771]
["bitfinex","SOLUSD",1731896164603,4.1925,238.52,238.44,10.12778771]
["bitfinex","SOLUSD",1731896165099,23.776884,238.49,238.43,10.4852]
["bitfinex","SOLUSD",1731896165301,23.776884,238.49,238.43,20.61298771]
["bitfinex","SOLUSD",1731896165476,23.776884,238.49,238.43,24.80708771]
["bitfinex","SOLUSD",1731896165678,23.776884,238.5,238.43,24.80708771]
["bitfinex","SOLUSD",1731896166006,6.3082,238.58,238.49,10.12778771]
["bitfinex","SOLUSD",1731896166210,6.3082,238.58,238.51,10.12778771]
["bitfinex","SOLUSD",1731896166605,10.12778771,238.61,238.53,10.12778771]
["bitfinex","SOLUSD",1731896166909,14.31878771,238.61,238.53,10.12778771]
["bitfinex","SOLUSD",1731896167093,10.12778771,238.59,238.51,20.60928771]
["bitfinex","SOLUSD",1731896167302,0.09367462,238.52,238.44,15.7196]
["bitfinex","SOLUSD",1731896167603,10.12778771,238.49,238.42,10.12778771]
["bitfinex","SOLUSD",1731896167809,0.09367462,238.48,238.41,14.6804]
["bitfinex","SOLUSD",1731896168232,23.776884,238.46,238.4,10.12778771]
["bitfinex","SOLUSD",1731896168526,23.87055862,238.5,238.42,10.12778771]
["bitfinex","SOLUSD",1731896168728,0.09367462,238.48,238.42,10.12778771]
["bitfinex","SOLUSD",1731896169328,0.09367462,238.48,238.42,14.32198771]
["bitfinex","SOLUSD",1731896169928,0.09367462,238.48,238.42,4.1942]
["bitfinex","SOLUSD",1731896170216,23.776884,238.47,238.4,24.80878771]
["bitfinex","SOLUSD",1731896172069,23.87055862,238.48,238.4,24.80878771]
["bitfinex","SOLUSD",1731896172421,33.99834633,238.48,238.38,10.12778771]
["bitfinex","SOLUSD",1731896172647,33.99834633,238.48,238.39,20.0]
["bitfinex","SOLUSD",1731896173033,33.99834633,238.48,238.4,10.12778771]
["bitfinex","SOLUSD",1731896173287,38.19154633,238.48,238.4,10.12778771]
["bitfinex","SOLUSD",1731896174417,38.19154633,238.48,238.4,14.32218771]
["bitfinex","SOLUSD",1731896174612,38.19154633,238.48,238.4,24.80868771]
["bitfinex","SOLUSD",1731896175833,10.22146233,238.46,238.4,10.4865]
["bitfinex","SOLUSD",1731896176145,23.776884,238.45,238.4,14.6811]
["bitfinex","SOLUSD",1731896176438,23.902374,238.47,238.4,24.80888771]
["bitfinex","SOLUSD",1731896176856,23.776884,238.49,238.4,24.80888771]
["bitfinex","SOLUSD",1731896177157,0.12549,238.48,238.4,24.80888771]
["bitfinex","SOLUSD",1731896177442,23.776884,238.49,238.4,24.80888771]
["bitfinex","SOLUSD",1731896177443,23.776884,238.49,238.42,10.12778771]
["bitfinex","SOLUSD",1731896177654,10.5598,238.52,238.44,10.12778771]
["bitfinex","SOLUSD",1731896177655,14.32038771,238.52,238.44,10.12778771]
["bitfinex","SOLUSD",1731896177822,25.5263,238.57,238.45,4.1937]
["bitfinex","SOLUSD",1731896177823,10.12778771,238.54,238.45,4.1937]
["bitfinex","SOLUSD",1731896178148,10.12778771,238.54,238.46,10.12778771]
["bitfinex","SOLUSD",1731896178349,15.047,238.57,238.48,10.12778771]
["bitfinex","SOLUSD",1731896179481,10.12778771,238.58,238.5,10.12778771]
["bitfinex","SOLUSD",1731896179815,10.12778771,238.58,238.51,4.1926]
["bitfinex","SOLUSD",1731896180844,10.34695233,238.56,238.49,4.1929]
["bitfinex","SOLUSD",1731896180957,23.776884,238.55,238.49,4.1929]
["bitfinex","SOLUSD",1731896181378,23.776884,238.53,238.47,4.1933]
["bitfinex","SOLUSD",1731896181558,23.776884,238.53,238.45,10.4843]
["bitfinex","SOLUSD",1731896181559,10.34695233,238.52,238.45,10.4843]
["bitfinex","SOLUSD",1731896181893,23.776884,238.47,238.4,20.61408771]
["bitfinex","SOLUSD",1731896182026,23.776884,238.47,238.4,10.4863]
["bitfinex","SOLUSD",1731896182353,10.12778771,238.46,238.4,10.4863]
["bitfinex","SOLUSD",1731896182657,23.776884,238.45,238.38,10.12778771]
["bitfinex","SOLUSD",1731896183081,23.776884,238.45,238.37,4.195]
["bitfinex","SOLUSD",1731896183227,23.776884,238.45,238.38,10.12778771]
["bitfinex","SOLUSD",1731896183653,10.34695233,238.44,238.37,10.4878]
["bitfinex","SOLUSD",1731896183956,23.776884,238.43,238.37,10.4878]
["bitfinex","SOLUSD",1731896184142,10.34695233,238.42,238.34,10.12778771]
["bitfinex","SOLUSD",1731896184333,10.34695233,238.4,238.32,20.61768771]
["bitfinex","SOLUSD",1731896184660,0.21916462,238.38,238.32,20.61768771]
["bitfinex","SOLUSD",1731896185160,0.21916462,238.38,238.32,10.4899]
["bitfinex","SOLUSD",1731896185344,10.34695233,238.36,238.28,14.32438771]
["bitfinex","SOLUSD",1731896185569,23.776884,238.35,238.28,14.32438771]
["bitfinex","SOLUSD",1731896186329,23.776884,238.35,238.26,14.6895]
["bitfinex","SOLUSD",1731896186330,10.34695233,238.34,238.26,14.6895]
["bitfinex","SOLUSD",1731896186528,10.12778771,238.3,238.22,0.4503692]
["bitfinex","SOLUSD",1731896186732,23.776884,238.29,238.22,0.4503692]
["bitfinex","SOLUSD",1731896187262,10.34695233,238.28,238.22,0.4503692]
["bitfinex","SOLUSD",1731896187553,23.99604862,238.25,238.22,0.4503692]
["bitfinex","SOLUSD",1731896187755,23.776884,238.25,238.22,0.4503692]
["bitfinex","SOLUSD",1731896187930,23.776884,238.27,238.22,0.4503692]
["bitfinex","SOLUSD",1731896188165,23.776884,238.29,238.22,15.1424692]
["bitfinex","SOLUSD",1731896188354,22.9651,238.4,238.23,10.12778771]
["bitfinex","SOLUSD",1731896188355,23.776884,238.31,238.23,10.12778771]
["bitfinex","SOLUSD",1731896188572,0.12549,238.32,238.25,10.12778771]
["bitfinex","SOLUSD",1731896188724,0.21916462,238.32,238.25,10.12778771]
["bitfinex","SOLUSD",1731896189332,0.21916462,238.32,238.26,4.197]
["bitfinex","SOLUSD",1731896190848,0.09367462,238.31,238.24,4.1973]
["bitfinex","SOLUSD",1731896191168,23.776884,238.29,238.22,15.1426692]
["bitfinex","SOLUSD",1731896192055,10.12778771,238.26,238.22,0.4503692]
["bitfinex","SOLUSD",1731896192346,23.776884,238.29,238.22,0.4503692]
["bitfinex","SOLUSD",1731896192347,10.12778771,238.24,238.22,0.4503692]
["bitfinex","SOLUSD",1731896192645,23.776884,238.23,238.22,0.4503692]
["bitfinex","SOLUSD",1731896195313,10.12778771,238.28,238.22,0.4503692]
["bitfinex","SOLUSD",1731896195516,4.196,238.32,238.22,0.4503692]
["bitfinex","SOLUSD",1731896195517,10.12778771,238.32,238.25,10.12778771]
["bitfinex","SOLUSD",1731896196909,23.776884,238.31,238.25,14.32498771]
["bitfinex","SOLUSD",1731896197407,23.87055862,238.33,238.25,14.32498771]
["bitfinex","SOLUSD",1731896197609,10.12778771,238.36,238.27,10.12778771]
["bitfinex","SOLUSD",1731896197913,10.12778771,238.38,238.31,10.12778771]
["bitfinex","SOLUSD",1731896198137,10.12778771,238.39,238.3,10.12778771]
["bitfinex","SOLUSD",1731896198320,10.12778771,238.41,238.32,10.12778771]
["bitfinex","SOLUSD",1731896199037,0.09367462,238.4,238.33,4.1958]
["bitfinex","SOLUSD",1731896200035,23.87055862,238.4,238.33,4.1958]
["bitfinex","SOLUSD",1731896201417,23.87055862,238.4,238.33,14.6854]
["bitfinex","SOLUSD",1731896201731,23.87055862,238.4,238.34,10.12778771]
["bitfinex","SOLUSD",1731896201937,23.87055862,238.42,238.34,10.12778771]
["bitfinex","SOLUSD",1731896202240,11.12778771,238.5,238.4,10.12778771]
["bitfinex","SOLUSD",1731896202411,11.12778771,238.5,238.42,10.12778771]
["bitfinex","SOLUSD",1731896202731,10.12778771,238.48,238.4,10.12778771]
["bitfinex","SOLUSD",1731896202914,0.09367462,238.49,238.4,10.12778771]
["bitfinex","SOLUSD",1731896203424,0.09367462,238.49,238.41,4.1944]
["bitfinex","SOLUSD",1731896204042,0.12549,238.48,238.41,4.1944]
["bitfinex","SOLUSD",1731896204425,0.12549,238.48,238.42,10.12778771]
["bitfinex","SOLUSD",1731896204829,0.09367462,238.47,238.42,10.12778771]
["bitfinex","SOLUSD",1731896205038,0.09367462,238.43,238.35,10.12778771]
["bitfinex","SOLUSD",1731896205219,23.87055862,238.43,238.35,10.12778771]
["bitfinex","SOLUSD",1731896205619,23.87055862,238.43,238.37,10.12778771]
["bitfinex","SOLUSD",1731896205951,0.09367462,238.43,238.37,10.12778771]
["bitfinex","SOLUSD",1731896206257,23.776884,238.47,238.39,10.12778771]
["bitfinex","SOLUSD",1731896206443,0.09367462,238.47,238.41,10.12778771]
["bitfinex","SOLUSD",1731896206633,0.09367462,238.47,238.39,10.12778771]
["bitfinex","SOLUSD",1731896206962,23.87055862,238.47,238.39,10.12778771]
["bitfinex","SOLUSD",1731896207314,23.87055862,238.47,238.41,10.12778771]
["bitfinex","SOLUSD",1731896207524,0.09367462,238.47,238.41,10.12778771]
["bitfinex","SOLUSD",1731896207918,0.09367462,238.47,238.4,4.1945]
["bitfinex","SOLUSD",1731896208417,23.776884,238.47,238.4,4.1945]
["bitfinex","SOLUSD",1731896209035,23.776884,238.47,238.38,10.4871]
["bitfinex","SOLUSD",1731896209036,10.12778771,238.44,238.38,10.4871]
["bitfinex","SOLUSD",1731896209244,23.902374,238.43,238.38,10.4871]
["bitfinex","SOLUSD",1731896214362,23.902374,238.43,238.35,14.32318771]
["bitfinex","SOLUSD",1731896214577,10.22146233,238.42,238.35,4.1954]
["bitfinex","SOLUSD",1731896214851,23.776884,238.39,238.35,10.4887]
["bitfinex","SOLUSD",1731896215057,23.776884,238.41,238.35,10.4887]
["bitfinex","SOLUSD",1731896215260,23.902374,238.43,238.35,20.61648771]
["bitfinex","SOLUSD",1731896216365,23.902374,238.43,238.35,24.81198771]
["bitfinex","SOLUSD",1731896218149,23.776884,238.43,238.37,10.12778771]
["bitfinex","SOLUSD",1731896218353,10.12778771,238.48,238.39,10.12778771]
["bitfinex","SOLUSD",1731896218557,11.12778771,238.5,238.43,10.12778771]
["bitfinex","SOLUSD",1731896218764,1.0,238.5,238.43,10.12778771]
["bitfinex","SOLUSD",1731896219856,15.32078771,238.5,238.41,10.12778771]
["bitfinex","SOLUSD",1731896220246,10.12778771,238.47,238.39,10.4867]
["bitfinex","SOLUSD",1731896220459,10.22146233,238.49,238.4,10.12778771]
["bitfinex","SOLUSD",1731896220655,10.12778771,238.45,238.37,4.1951]
["bitfinex","SOLUSD",1731896220857,10.12778771,238.43,238.36,14.32298771]
["bitfinex","SOLUSD",1731896221163,0.09367462,238.49,238.36,14.32298771]
["bitfinex","SOLUSD",1731896221164,23.776884,238.44,238.36,24.81128771]
["bitfinex","SOLUSD",1731896221840,23.776884,238.44,238.32,20.9801]
["bitfinex","SOLUSD",1731896221841,10.12778771,238.39,238.31,10.4902]
["bitfinex","SOLUSD",1731896222042,23.776884,238.36,238.31,10.4902]
["bitfinex","SOLUSD",1731896222267,23.776884,238.34,238.28,4.1966]
["bitfinex","SOLUSD",1731896222574,10.12778771,238.33,238.28,4.1966]
["bitfinex","SOLUSD",1731896223065,23.776884,238.3,238.23,4.1975]
["bitfinex","SOLUSD",1731896223273,23.902374,238.3,238.23,24.81928771]
["bitfinex","SOLUSD",1731896223476,10.12778771,238.33,238.25,10.12778771]
["bitfinex","SOLUSD",1731896223768,23.776884,238.32,238.27,10.12778771]
["bitfinex","SOLUSD",1731896223965,23.87055862,238.34,238.27,10.12778771]
["bitfinex","SOLUSD",1731896224176,0.12549,238.33,238.27,10.12778771]
["bitfinex","SOLUSD",1731896224350,0.09367462,238.31,238.23,24.81928771]
["bitfinex","SOLUSD",1731896224546,10.12778771,238.35,238.27,10.12778771]
["bitfinex","SOLUSD",1731896224748,23.776884,238.34,238.27,10.12778771]
["bitfinex","SOLUSD",1731896224956,23.776884,238.34,238.29,10.12778771]
["bitfinex","SOLUSD",1731896225161,23.776884,238.36,238.29,10.12778771]
["bitfinex","SOLUSD",1731896225358,23.776884,238.36,238.23,14.6915]
["bitfinex","SOLUSD",1731896225359,0.12549,238.37,238.31,10.12778771]
["bitfinex","SOLUSD",1731896225558,0.12549,238.37,238.29,10.12778771]
["bitfinex","SOLUSD",1731896226475,0.12549,238.37,238.3,4.1963]
["bitfinex","SOLUSD",1731896226773,10.12778771,238.39,238.31,10.12778771]
["bitfinex","SOLUSD",1731896227276,10.12778771,238.39,238.3,14.6872]
["bitfinex","SOLUSD",1731896228047,23.902374,238.38,238.31,10.12778771]
["bitfinex","SOLUSD",1731896228750,23.902374,238.38,238.31,4.1961]
["bitfinex","SOLUSD",1731896229072,23.902374,238.38,238.32,10.12778771]
["bitfinex","SOLUSD",1731896229270,23.776884,238.4,238.32,10.12778771]
["bitfinex","SOLUSD",1731896229461,21.6071,238.46,238.38,10.12778771]
["bitfinex","SOLUSD",1731896229669,25.8007,238.46,238.38,10.12778771]
["bitfinex","SOLUSD",1731896229868,10.12778771,238.45,238.36,10.12778771]
["bitfinex","SOLUSD",1731896230643,10.12778771,238.45,238.32,20.61778771]
["bitfinex","SOLUSD",1731896230644,10.12778771,238.41,238.32,20.61778771]
["bitfinex","SOLUSD",1731896230880,10.12778771,238.41,238.32,24.81378771]
["bitfinex","SOLUSD",1731896231445,0.09367462,238.39,238.32,20.61778771]
["bitfinex","SOLUSD",1731896231671,23.902374,238.38,238.32,10.49]
["bitfinex","SOLUSD",1731896233872,23.902374,238.38,238.32,14.686]
["bitfinex","SOLUSD",1731896234378,23.902374,238.38,238.25,6.1345]
["bitfinex","SOLUSD",1731896234379,10.22146233,238.37,238.27,10.4921]
["bitfinex","SOLUSD",1731896234551,10.22146233,238.35,238.27,20.61988771]
["bitfinex","SOLUSD",1731896234764,23.902374,238.34,238.27,20.61988771]
["bitfinex","SOLUSD",1731896234953,23.902374,238.34,238.27,10.4921]
["bitfinex","SOLUSD",1731896235259,23.902374,238.34,238.27,14.689]
["bitfinex","SOLUSD",1731896236859,23.776884,238.34,238.27,20.61988771]
["bitfinex","SOLUSD",1731896237453,23.99604862,238.36,238.29,10.12778771]
["bitfinex","SOLUSD",1731896237662,23.776884,238.36,238.29,10.12778771]
["bitfinex","SOLUSD",1731896237848,23.776884,238.38,238.31,10.12778771]
["bitfinex","SOLUSD",1731896238048,23.776884,238.36,238.27,20.61988771]
["bitfinex","SOLUSD",1731896238263,23.776884,238.33,238.27,20.61988771]
["bitfinex","SOLUSD",1731896238580,0.12549,238.32,238.27,10.4921]
["bitfinex","SOLUSD",1731896238761,23.776884,238.33,238.27,20.61988771]
["bitfinex","SOLUSD",1731896238969,23.902374,238.35,238.27,20.61988771]
["bitfinex","SOLUSD",1731896239558,0.12549,238.36,238.29,10.12778771]
["bitfinex","SOLUSD",1731896241276,0.09367462,238.35,238.28,4.1966]
["bitfinex","SOLUSD",1731896241479,0.12549,238.32,238.27,10.4921]
["bitfinex","SOLUSD",1731896241677,23.87055862,238.31,238.22,10.9446692]
["bitfinex","SOLUSD",1731896241892,0.12549,238.3,238.22,21.07245691]
["bitfinex","SOLUSD",1731896242053,23.776884,238.31,238.24,10.12778771]
["bitfinex","SOLUSD",1731896242379,23.776884,238.34,238.28,10.12778771]
["bitfinex","SOLUSD",1731896242575,0.12549,238.33,238.26,10.12778771]
["bitfinex","SOLUSD",1731896243173,0.12549,238.33,238.27,14.6891]
["bitfinex","SOLUSD",1731896244461,23.776884,238.34,238.3,10.12778771]
["bitfinex","SOLUSD",1731896245668,23.776884,238.34,238.3,14.32398771]
["bitfinex","SOLUSD",1731896247464,10.12778771,238.38,238.3,14.32398771]
["bitfinex","SOLUSD",1731896247665,23.1076,238.48,238.36,10.12778771]
["bitfinex","SOLUSD",1731896247984,4.1933,238.47,238.38,10.12778771]
["bitfinex","SOLUSD",1731896248557,10.22146233,238.46,238.38,10.12778771]
["bitfinex","SOLUSD",1731896248974,14.41516233,238.46,238.38,10.12778771]
["bitfinex","SOLUSD",1731896249379,0.09367462,238.42,238.36,10.12778771]
["bitfinex","SOLUSD",1731896249689,23.902374,238.39,238.32,10.12778771]
["bitfinex","SOLUSD",1731896249987,23.902374,238.39,238.31,14.6867]
["bitfinex","SOLUSD",1731896250364,23.902374,238.39,238.32,10.12778771]
["bitfinex","SOLUSD",1731896251065,23.902374,238.39,238.32,14.32368771]
["bitfinex","SOLUSD",1731896251794,0.12549,238.35,238.26,20.62038771]
["bitfinex","SOLUSD",1731896251958,23.902374,238.35,238.28,4.1966]
["bitfinex","SOLUSD",1731896252158,10.12778771,238.34,238.28,4.1966]
["bitfinex","SOLUSD",1731896252457,23.902374,238.33,238.28,4.1966]
["bitfinex","SOLUSD",1731896255377,23.902374,238.33,238.26,20.62038771]
["bitfinex","SOLUSD",1731896255378,28.098274,238.33,238.26,20.62038771]
["bitfinex","SOLUSD",1731896255583,23.902374,238.31,238.26,10.4926]
["bitfinex","SOLUSD",1731896255974,10.12778771,238.34,238.26,24.81738771]
["bitfinex","SOLUSD",1731896256173,10.22778771,238.44,238.26,24.81738771]
["bitfinex","SOLUSD",1731896256174,10.12778771,238.38,238.3,10.12778771]
["bitfinex","SOLUSD",1731896256488,10.12778771,238.4,238.32,10.12778771]
["bitfinex","SOLUSD",1731896257467,10.12778771,238.4,238.32,14.32368771]
["bitfinex","SOLUSD",1731896257674,14.32248771,238.4,238.32,14.32368771]
["bitfinex","SOLUSD",1731896258391,23.902374,238.39,238.32,14.32368771]
["bitfinex","SOLUSD",1731896258768,23.902374,238.39,238.34,10.12778771]
["bitfinex","SOLUSD",1731896258964,23.902374,238.39,238.32,10.12778771]
["bitfinex","SOLUSD",1731896259891,0.12549,238.34,238.27,10.12778771]
["bitfinex","SOLUSD",1731896260101,10.25327771,238.32,238.25,10.12778771]
["bitfinex","SOLUSD",1731896260269,23.776884,238.31,238.25,10.12778771]
["bitfinex","SOLUSD",1731896260916,0.12549,238.32,238.26,4.197]
["bitfinex","SOLUSD",1731896262773,23.776884,238.33,238.26,14.6897]
["bitfinex","SOLUSD",1731896262978,10.12778771,238.4,238.31,10.12778771]
["bitfinex","SOLUSD",1731896263186,16.6156,238.41,238.33,10.12778771]
["bitfinex","SOLUSD",1731896263697,16.6156,238.41,238.35,10.12778771]
["bitfinex","SOLUSD",1731896263900,14.32178771,238.44,238.37,10.12778771]
["bitfinex","SOLUSD",1731896264781,10.12778771,238.46,238.37,10.12778771]
["bitfinex","SOLUSD",1731896264984,4.1936,238.46,238.39,10.12778771]
["bitfinex","SOLUSD",1731896265207,23.1076,238.47,238.41,10.12778771]
["bitfinex","SOLUSD",1731896265674,16.6156,238.47,238.41,10.12778771]
["bitfinex","SOLUSD",1731896266390,16.6156,238.47,238.4,16.2121496]
["bitfinex","SOLUSD",1731896266592,0.09367462,238.46,238.38,16.2121496]
["bitfinex","SOLUSD",1731896266785,0.09367462,238.46,238.38,30.8943496]
["bitfinex","SOLUSD",1731896267099,0.12549,238.45,238.38,30.8943496]
["bitfinex","SOLUSD",1731896267499,1.0,238.5,238.42,16.2121496]
["bitfinex","SOLUSD",1731896267706,1.0,238.5,238.44,16.2121496]
["bitfinex","SOLUSD",1731896267881,21.4049496,238.5,238.42,16.2121496]
["bitfinex","SOLUSD",1731896268083,0.09367462,238.49,238.42,16.2121496]
["bitfinex","SOLUSD",1731896268285,21.4049496,238.5,238.42,16.2121496]
["bitfinex","SOLUSD",1731896268799,23.99604862,238.49,238.42,16.2121496]
["bitfinex","SOLUSD",1731896269000,23.99604862,238.49,238.41,4.1943]
["bitfinex","SOLUSD",1731896269001,23.902374,238.47,238.41,4.1943]
["bitfinex","SOLUSD",1731896270591,23.902374,238.47,238.4,16.2121496]
["bitfinex","SOLUSD",1731896270902,23.902374,238.47,238.4,20.4066496]
["bitfinex","SOLUSD",1731896271879,23.902374,238.45,238.38,10.4874]
["bitfinex","SOLUSD",1731896272497,23.902374,238.45,238.38,30.8944496]
["bitfinex","SOLUSD",1731896272684,0.12549,238.45,238.38,30.8944496]
["bitfinex","SOLUSD",1731896272995,23.776884,238.47,238.4,16.2121496]
["bitfinex","SOLUSD",1731896274297,0.12549,238.46,238.4,16.2121496]
["bitfinex","SOLUSD",1731896274553,0.09367462,238.45,238.38,26.6995496]
["bitfinex","SOLUSD",1731896274702,23.87055862,238.45,238.38,10.4874]
["bitfinex","SOLUSD",1731896274907,0.12549,238.44,238.38,10.4874]
["bitfinex","SOLUSD",1731896275115,23.87055862,238.41,238.34,16.2121496]
["bitfinex","SOLUSD",1731896275312,0.12549,238.4,238.34,16.2121496]
["bitfinex","SOLUSD",1731896275609,0.12549,238.43,238.33,14.6851]
["bitfinex","SOLUSD",1731896275610,23.776884,238.43,238.38,16.2121496]
["bitfinex","SOLUSD",1731896275904,0.12549,238.44,238.38,16.2121496]
["bitfinex","SOLUSD",1731896276105,0.12549,238.45,238.38,16.2121496]
["bitfinex","SOLUSD",1731896276702,0.12549,238.45,238.38,20.4069496]
["bitfinex","SOLUSD",1731896279213,0.12549,238.43,238.37,10.4877]
["bitfinex","SOLUSD",1731896279597,0.12549,238.43,238.37,14.6828]
["bitfinex","SOLUSD",1731896279794,16.2121496,238.46,238.38,16.2121496]
["bitfinex","SOLUSD",1731896280015,23.902374,238.46,238.38,16.2121496]
["bitfinex","SOLUSD",1731896280308,23.902374,238.46,238.39,4.1948]
["bitfinex","SOLUSD",1731896280512,44.3081236,238.46,238.39,4.1948]
["bitfinex","SOLUSD",1731896282500,0.12549,238.42,238.37,14.6828]
["bitfinex","SOLUSD",1731896282696,0.12549,238.42,238.37,10.4877]
["bitfinex","SOLUSD",1731896282897,16.2121496,238.46,238.38,16.2121496]
["bitfinex","SOLUSD",1731896283210,0.12549,238.46,238.4,16.2121496]
["bitfinex","SOLUSD",1731896283899,0.21916462,238.45,238.38,16.2121496]
["bitfinex","SOLUSD",1731896284223,0.12549,238.42,238.37,14.6828]
["bitfinex","SOLUSD",1731896284422,0.12549,238.42,238.37,10.4877]
["bitfinex","SOLUSD",1731896284614,0.12549,238.42,238.38,16.2121496]
["bitfinex","SOLUSD",1731896285289,0.09367462,238.44,238.38,16.2121496]
["bitfinex","SOLUSD",1731896285494,0.21916462,238.44,238.38,16.2121496]
["bitfinex","SOLUSD",1731896286109,0.21916462,238.44,238.37,14.6828]
["bitfinex","SOLUSD",1731896286110,0.21916462,238.42,238.37,10.4877]
["bitfinex","SOLUSD",1731896286491,0.09367462,238.4,238.32,20.62714486]
["bitfinex","SOLUSD",1731896286725,0.09367462,238.38,238.32,20.62714486]
["bitfinex","SOLUSD",1731896286926,0.09367462,238.38,238.25,15.1883]
["bitfinex","SOLUSD",1731896286927,0.21916462,238.36,238.29,4.1964]
["bitfinex","SOLUSD",1731896287216,23.902374,238.36,238.3,10.13744486]
["bitfinex","SOLUSD",1731896287428,23.776884,238.38,238.33,10.13744486]
["bitfinex","SOLUSD",1731896287793,23.776884,238.38,238.34,4.1956]
["bitfinex","SOLUSD",1731896288296,23.776884,238.38,238.37,10.13744486]
["bitfinex","SOLUSD",1731896288815,15.3116,238.44,238.37,10.13744486]
["bitfinex","SOLUSD",1731896289616,6.0571,238.48,238.42,10.13744486]
["bitfinex","SOLUSD",1731896290124,0.09367462,238.47,238.4,10.13744486]
["bitfinex","SOLUSD",1731896290702,0.21916462,238.47,238.4,10.13744486]
["bitfinex","SOLUSD",1731896290906,23.99604862,238.47,238.4,10.13744486]
["bitfinex","SOLUSD",1731896291137,0.09367462,238.42,238.34,20.62644486]
["bitfinex","SOLUSD",1731896291318,24.12153862,238.42,238.34,20.62644486]
["bitfinex","SOLUSD",1731896291523,0.09367462,238.4,238.34,20.62644486]
["bitfinex","SOLUSD",1731896291703,23.99604862,238.4,238.34,24.82204486]
["bitfinex","SOLUSD",1731896292024,23.99604862,238.4,238.34,20.62644486]
["bitfinex","SOLUSD",1731896292317,23.99604862,238.4,238.34,10.489]
["bitfinex","SOLUSD",1731896292521,23.99604862,238.4,238.34,14.6846]
["bitfinex","SOLUSD",1731896293314,0.34465462,238.41,238.34,24.82204486]
["bitfinex","SOLUSD",1731896293523,0.21916462,238.41,238.34,24.82204486]
["bitfinex","SOLUSD",1731896294844,0.09367462,238.39,238.34,20.62644486]
["bitfinex","SOLUSD",1731896295010,0.21916462,238.39,238.34,10.489]
["bitfinex","SOLUSD",1731896295711,0.12549,238.4,238.35,10.13744486]
["bitfinex","SOLUSD",1731896296034,0.12549,238.41,238.35,10.13744486]
["bitfinex","SOLUSD",1731896296242,0.21916462,238.41,238.35,10.13744486]
["bitfinex","SOLUSD",1731896296404,0.21916462,238.41,238.35,14.33284486]
["bitfinex","SOLUSD",1731896296608,0.21916462,238.41,238.35,4.1954]
["bitfinex","SOLUSD",1731896297544,0.21916462,238.41,238.35,10.13744486]
["bitfinex","SOLUSD",1731896298810,4.1932,238.48,238.39,10.13744486]
["bitfinex","SOLUSD",1731896299019,4.1932,238.48,238.41,10.13744486]
["bitfinex","SOLUSD",1731896299404,0.09367462,238.47,238.41,10.13744486]
["bitfinex","SOLUSD",1731896299828,4.1932,238.48,238.41,10.13744486]
["bitfinex","SOLUSD",1731896300224,24.12153862,238.47,238.41,10.13744486]
["bitfinex","SOLUSD",1731896300633,34.25898348,238.47,238.39,10.13744486]
["bitfinex","SOLUSD",1731896300815,23.99604862,238.44,238.37,10.13744486]
["bitfinex","SOLUSD",1731896301814,0.21916462,238.45,238.38,4.1949]
["bitfinex","SOLUSD",1731896302011,10.35660948,238.43,238.33,10.13744486]
["bitfinex","SOLUSD",1731896302340,0.21916462,238.41,238.35,10.13744486]
["bitfinex","SOLUSD",1731896303637,0.09367462,238.39,238.32,10.49]
["bitfinex","SOLUSD",1731896303944,0.09367462,238.37,238.32,10.49]
["bitfinex","SOLUSD",1731896304111,0.21916462,238.37,238.32,10.49]
["bitfinex","SOLUSD",1731896304311,0.21916462,238.37,238.31,10.13744486]
["bitfinex","SOLUSD",1731896305059,0.21916462,238.37,238.3,4.1963]
["bitfinex","SOLUSD",1731896305712,23.776884,238.36,238.3,4.1963]
["bitfinex","SOLUSD",1731896305916,0.12549,238.35,238.3,4.1963]
["bitfinex","SOLUSD",1731896306840,0.12549,238.35,238.31,10.13744486]
["bitfinex","SOLUSD",1731896307058,23.99604862,238.37,238.31,10.13744486]
["bitfinex","SOLUSD",1731896308028,15.2388,238.45,238.35,10.13744486]
["bitfinex","SOLUSD",1731896308232,15.2388,238.45,238.39,10.13744486]
["bitfinex","SOLUSD",1731896308442,16.75104486,238.49,238.41,10.13744486]
["bitfinex","SOLUSD",1731896308443,6.6136,238.49,238.41,10.13744486]
["bitfinex","SOLUSD",1731896308644,10.8067,238.49,238.41,10.13744486]
["bitfinex","SOLUSD",1731896309031,0.09367462,238.48,238.41,10.13744486]
["bitfinex","SOLUSD",1731896309430,20.94414486,238.49,238.41,10.13744486]
["bitfinex","SOLUSD",1731896309635,10.13744486,238.45,238.36,10.13744486]
["bitfinex","SOLUSD",1731896309852,0.09367462,238.44,238.36,10.13744486]
["bitfinex","SOLUSD",1731896310054,10.13744486,238.45,238.36,10.13744486]
["bitfinex","SOLUSD",1731896310055,0.09367462,238.42,238.36,10.13744486]
["bitfinex","SOLUSD",1731896310445,0.09367462,238.42,238.34,10.13744486]
["bitfinex","SOLUSD",1731896310653,24.12153862,238.42,238.34,10.13744486]
["bitfinex","SOLUSD",1731896311438,0.09367462,238.4,238.33,4.1957]
["bitfinex","SOLUSD",1731896311658,0.09367462,238.4,238.32,10.13744486]
["bitfinex","SOLUSD",1731896311659,24.12153862,238.4,238.32,10.13744486]
["bitfinex","SOLUSD",1731896313269,24.12153862,238.38,238.32,10.13744486]
["bitfinex","SOLUSD",1731896314050,24.12153862,238.38,238.31,14.6866]
["bitfinex","SOLUSD",1731896314454,28.31653862,238.38,238.32,10.13744486]
["bitfinex","SOLUSD",1731896314861,0.12549,238.39,238.34,10.13744486]
["bitfinex","SOLUSD",1731896315361,4.31969,238.42,238.34,10.13744486]
["bitfinex","SOLUSD",1731896315571,0.09367462,238.41,238.34,10.13744486]
["bitfinex","SOLUSD",1731896315880,4.194,238.44,238.36,10.13744486]
["bitfinex","SOLUSD",1731896316080,10.13744486,238.45,238.36,10.13744486]
["bitfinex","SOLUSD",1731896316246,4.1937,238.46,238.38,10.13744486]
["bitfinex","SOLUSD",1731896316562,0.09367462,238.45,238.38,14.33234486]
["bitfinex","SOLUSD",1731896316866,10.13744486,238.47,238.4,10.13744486]
["bitfinex","SOLUSD",1731896317073,16.75104486,238.49,238.4,10.13744486]
["bitfinex","SOLUSD",1731896317366,0.09367462,238.48,238.4,10.13744486]
["bitfinex","SOLUSD",1731896317763,0.09367462,238.48,238.38,14.6823]
["bitfinex","SOLUSD",1731896317764,0.09367462,238.46,238.38,20.62484486]
["bitfinex","SOLUSD",1731896317947,0.09367462,238.46,238.38,10.13744486]
["bitfinex","SOLUSD",1731896318151,10.13744486,238.47,238.26,27.76723375]
["bitfinex","SOLUSD",1731896318152,24.12153862,238.42,238.34,14.33304486]
["bitfinex","SOLUSD",1731896318353,24.12153862,238.42,238.34,10.13744486]
["bitfinex","SOLUSD",1731896318553,24.12153862,238.4,238.34,10.13744486]
["bitfinex","SOLUSD",1731896319139,24.12153862,238.4,238.32,10.13744486]
["bitfinex","SOLUSD",1731896320254,0.09367462,238.36,238.3,10.13744486]
["bitfinex","SOLUSD",1731896320458,0.09367462,238.34,238.3,10.13744486]
["bitfinex","SOLUSD",1731896320647,0.21916462,238.34,238.3,10.13744486]
["bitfinex","SOLUSD",1731896321479,23.776884,238.35,238.32,10.13744486]
["bitfinex","SOLUSD",1731896321648,16.5969,238.4,238.34,10.13744486]
["bitfinex","SOLUSD",1731896322351,4.1941,238.43,238.36,10.13744486]
["bitfinex","SOLUSD",1731896322550,4.1941,238.43,238.36,14.33274486]
["bitfinex","SOLUSD",1731896322751,14.33124486,238.45,238.36,24.82104486]
["bitfinex","SOLUSD",1731896323355,16.5969,238.46,238.38,10.13744486]
["bitfinex","SOLUSD",1731896323553,20.94414486,238.49,238.4,10.13744486]
["bitfinex","SOLUSD",1731896323968,0.09367462,238.48,238.4,10.13744486]
["bitfinex","SOLUSD",1731896324753,0.09367462,238.46,238.4,10.13744486]
["bitfinex","SOLUSD",1731896324955,0.12549,238.45,238.4,10.13744486]
["bitfinex","SOLUSD",1731896325355,16.75104486,238.49,238.4,24.81844486]
["bitfinex","SOLUSD",1731896325559,10.13744486,238.49,238.41,10.13744486]
["bitfinex","SOLUSD",1731896325768,0.09367462,238.46,238.39,10.13744486]
["bitfinex","SOLUSD",1731896326073,0.09367462,238.46,238.35,14.6841]
["bitfinex","SOLUSD",1731896326074,0.09367462,238.46,238.37,10.13744486]
["bitfinex","SOLUSD",1731896326450,0.09367462,238.44,238.35,14.6841]
["bitfinex","SOLUSD",1731896326656,24.12153862,238.4,238.29,14.6877]
["bitfinex","SOLUSD",1731896326876,24.12153862,238.4,238.32,10.13744486]
["bitfinex","SOLUSD",1731896327958,24.12153862,238.4,238.32,14.33344486]
["bitfinex","SOLUSD",1731896328180,28.31623862,238.4,238.32,14.33344486]
["bitfinex","SOLUSD",1731896328880,28.31623862,238.4,238.32,10.13744486]
["bitfinex","SOLUSD",1731896329256,0.09367462,238.38,238.3,10.13744486]
["bitfinex","SOLUSD",1731896329457,24.12153862,238.38,238.3,10.13744486]
["bitfinex","SOLUSD",1731896329981,28.31663862,238.38,238.27,4.1968]
["bitfinex","SOLUSD",1731896330168,24.12153862,238.36,238.29,10.13744486]
["bitfinex","SOLUSD",1731896330366,24.12153862,238.36,238.27,10.13744486]
["bitfinex","SOLUSD",1731896330690,24.12153862,238.34,238.27,10.13744486]
["bitfinex","SOLUSD",1731896331586,24.12153862,238.34,238.27,14.33424486]
["bitfinex","SOLUSD",1731896332178,28.31723862,238.34,238.27,14.33424486]
["bitfinex","SOLUSD",1731896332783,28.31723862,238.34,238.27,10.13744486]
["bitfinex","SOLUSD",1731896340373,0.09367462,238.32,238.25,10.13744486]
["bitfinex","SOLUSD",1731896340573,0.09367462,238.32,238.24,10.4934]
["bitfinex","SOLUSD",1731896340574,24.12153862,238.3,238.24,10.4934]
["bitfinex","SOLUSD",1731896341175,23.99604862,238.3,238.24,10.4934]
["bitfinex","SOLUSD",1731896341374,0.12549,238.3,238.27,10.13744486]
["bitfinex","SOLUSD",1731896341675,0.21916462,238.3,238.25,10.13744486]
["bitfinex","SOLUSD",1731896341866,0.12549,238.29,238.24,10.4934]
["bitfinex","SOLUSD",1731896342693,23.902374,238.29,238.24,10.4934]
["bitfinex","SOLUSD",1731896342994,0.09367462,238.27,238.23,10.13744486]
["bitfinex","SOLUSD",1731896343168,0.21916462,238.27,238.23,10.13744486]
["bitfinex","SOLUSD",1731896348378,23.99604862,238.27,238.23,10.13744486]
["bitfinex","SOLUSD",1731896348574,23.99604862,238.27,238.22,0.4503692]
["bitfinex","SOLUSD",1731896348575,0.21916462,238.25,238.22,0.4503692]
["bitfinex","SOLUSD",1731896350401,23.776884,238.24,238.22,0.4503692]
["bitfinex","SOLUSD",1731896350604,0.12549,238.23,238.22,0.4503692]
["bitfinex","SOLUSD",1731896354907,23.99604862,238.23,238.22,0.4503692]
["bitfinex","SOLUSD",1731896355108,24.12153862,238.23,238.22,0.4503692]
["bitfinex","SOLUSD",1731896356897,34.25898348,238.23,238.22,0.4503692]
["bitfinex","SOLUSD",1731896357198,40.39468348,238.23,238.22,0.4503692]
["bitfinex","SOLUSD",1731896358286,30.25723862,238.23,238.22,0.4503692]
["bitfinex","SOLUSD",1731896362706,0.09367462,238.2,238.1,10.13744486]
["bitfinex","SOLUSD",1731896363036,0.34465462,238.17,238.08,24.83794486]
["bitfinex","SOLUSD",1731896363315,0.34465462,238.17,238.08,20.63774486]
["bitfinex","SOLUSD",1731896363519,0.09367462,238.15,238.08,20.63774486]
["bitfinex","SOLUSD",1731896363725,0.34465462,238.15,238.08,20.63774486]
["bitfinex","SOLUSD",1731896364116,0.09367462,238.08,238.01,10.5035]
["bitfinex","SOLUSD",1731896364322,0.34465462,238.06,237.98,10.60459906]
["bitfinex","SOLUSD",1731896365012,23.902374,238.06,238.02,10.13744486]
["bitfinex","SOLUSD",1731896365418,4.2001,238.09,237.98,4.6689542]
["bitfinex","SOLUSD",1731896365419,0.09367462,238.01,237.98,0.4671542]
["bitfinex","SOLUSD",1731896365621,10.23111948,237.99,237.98,0.4671542]
["bitfinex","SOLUSD",1731896365835,0.34465462,237.97,237.86,10.13744486]
["bitfinex","SOLUSD",1731896366123,0.34465462,237.88,237.81,10.13744486]
["bitfinex","SOLUSD",1731896366526,0.34465462,237.88,237.79,10.13744486]
["bitfinex","SOLUSD",1731896367022,4.54855462,237.88,237.79,10.13744486]
["bitfinex","SOLUSD",1731896367235,0.34465462,237.86,237.79,10.13744486]
["bitfinex","SOLUSD",1731896368027,24.12153862,237.86,237.79,10.13744486]
["bitfinex","SOLUSD",1731896368214,24.12153862,237.86,237.75,10.9822542]
["bitfinex","SOLUSD",1731896368215,24.12153862,237.86,237.77,10.13744486]
["bitfinex","SOLUSD",1731896369928,24.12153862,237.86,237.79,10.13744486]
["bitfinex","SOLUSD",1731896370119,0.34465462,237.86,237.79,10.13744486]
["bitfinex","SOLUSD",1731896371014,6.2549,237.89,237.83,10.13744486]
["bitfinex","SOLUSD",1731896371897,0.21916462,237.9,237.83,10.13744486]
["bitfinex","SOLUSD",1731896372308,0.12549,237.89,237.83,10.13744486]
["bitfinex","SOLUSD",1731896372717,0.12549,237.89,237.76,10.5148]
["bitfinex","SOLUSD",1731896372718,6.2549,237.94,237.87,10.13744486]
["bitfinex","SOLUSD",1731896373439,15.4724,237.99,237.87,10.13744486]
["bitfinex","SOLUSD",1731896373440,14.33974486,237.97,237.87,10.13744486]
["bitfinex","SOLUSD",1731896374106,0.09367462,237.96,237.87,10.13744486]
["bitfinex","SOLUSD",1731896374411,14.33974486,237.97,237.87,10.13744486]
["bitfinex","SOLUSD",1731896374817,24.12153862,237.96,237.87,10.13744486]
["bitfinex","SOLUSD",1731896375432,24.12153862,237.96,237.84,10.511]
["bitfinex","SOLUSD",1731896375433,23.902374,237.96,237.89,10.13744486]
["bitfinex","SOLUSD",1731896375722,36.06654486,237.99,237.91,10.13744486]
["bitfinex","SOLUSD",1731896375923,10.13744486,238.01,237.93,10.13744486]
["bitfinex","SOLUSD",1731896376104,6.5651,238.04,237.85,35.7367]
["bitfinex","SOLUSD",1731896376105,6.5651,238.04,237.95,10.13744486]
["bitfinex","SOLUSD",1731896376307,6.5651,238.04,237.97,10.13744486]
["bitfinex","SOLUSD",1731896376711,10.23111948,238.03,237.95,10.13744486]
["bitfinex","SOLUSD",1731896376924,0.09367462,238.01,237.93,10.13744486]
["bitfinex","SOLUSD",1731896377226,0.09367462,237.98,237.91,10.13744486]
["bitfinex","SOLUSD",1731896377415,23.87055862,237.98,237.91,10.13744486]
["bitfinex","SOLUSD",1731896377617,0.12549,237.97,237.91,10.13744486]
["bitfinex","SOLUSD",1731896378713,0.12549,237.97,237.93,10.13744486]
["bitfinex","SOLUSD",1731896378912,23.902374,238.02,237.95,10.13744486]
["bitfinex","SOLUSD",1731896380228,23.902374,238.02,237.95,14.33994486]
["bitfinex","SOLUSD",1731896380734,0.09367462,237.99,237.91,24.84874486]
["bitfinex","SOLUSD",1731896382021,0.12549,237.96,237.89,14.34094486]
["bitfinex","SOLUSD",1731896382225,0.12549,237.96,237.87,4.2039]
["bitfinex","SOLUSD",1731896382226,23.902374,237.94,237.87,4.2039]
["bitfinex","SOLUSD",1731896383941,23.902374,237.94,237.88,10.13744486]
["bitfinex","SOLUSD",1731896384137,0.09367462,237.95,237.88,10.13744486]
["bitfinex","SOLUSD",1731896385228,0.09367462,237.93,237.86,10.5103]
["bitfinex","SOLUSD",1731896385810,0.09367462,237.93,237.87,10.13744486]
["bitfinex","SOLUSD",1731896386220,23.902374,237.94,237.87,10.13744486]
["bitfinex","SOLUSD",1731896386435,24.027864,237.96,237.89,10.13744486]
["bitfinex","SOLUSD",1731896386843,0.09367462,237.95,237.89,10.13744486]
["bitfinex","SOLUSD",1731896388543,0.09367462,237.95,237.89,14.34094486]
["bitfinex","SOLUSD",1731896390333,10.13744486,237.99,237.91,10.13744486]
["bitfinex","SOLUSD",1731896390531,4.2014,238.02,237.95,10.13744486]
["bitfinex","SOLUSD",1731896390740,10.23111948,238.01,237.92,10.13744486]
["bitfinex","SOLUSD",1731896391125,0.09367462,237.98,237.9,10.13744486]
["bitfinex","SOLUSD",1731896391742,24.12153862,237.98,237.9,10.13744486]
["bitfinex","SOLUSD",1731896391932,23.902374,237.98,237.92,10.13744486]
["bitfinex","SOLUSD",1731896392148,0.12549,237.98,237.92,10.13744486]
["bitfinex","SOLUSD",1731896392318,0.12549,237.99,237.93,4.2029]
["bitfinex","SOLUSD",1731896392518,0.25098,238.0,237.93,4.2029]
["bitfinex","SOLUSD",1731896393722,23.902374,238.0,237.94,10.13744486]
["bitfinex","SOLUSD",1731896393917,0.12549,238.01,237.94,10.13744486]
["bitfinex","SOLUSD",1731896394121,6.5651,238.04,237.96,10.13744486]
["bitfinex","SOLUSD",1731896394540,6.5651,238.04,237.97,4.2022]
["bitfinex","SOLUSD",1731896395747,21.3229,238.14,238.03,10.13744486]
["bitfinex","SOLUSD",1731896395925,31.46034486,238.14,238.07,10.13744486]
["bitfinex","SOLUSD",1731896396829,0.09367462,238.13,238.07,10.13744486]
["bitfinex","SOLUSD",1731896397446,0.09367462,238.09,238.01,10.13744486]
["bitfinex","SOLUSD",1731896397742,23.99604862,238.07,238.01,10.13744486]
["bitfinex","SOLUSD",1731896397939,23.902374,238.07,238.01,10.13744486]
["bitfinex","SOLUSD",1731896398121,0.12549,238.07,238.01,10.13744486]
["bitfinex","SOLUSD",1731896398319,0.12549,238.07,237.99,24.84354486]
["bitfinex","SOLUSD",1731896398548,28.102774,238.07,237.99,24.84354486]
["bitfinex","SOLUSD",1731896398950,0.12549,238.04,237.99,20.64184486]
["bitfinex","SOLUSD",1731896399150,0.12549,238.04,237.99,10.5044]
["bitfinex","SOLUSD",1731896399728,0.12549,238.04,237.99,20.64184486]
["bitfinex","SOLUSD",1731896400025,0.12549,238.04,237.99,10.5044]
["bitfinex","SOLUSD",1731896400223,0.12549,238.04,237.95,14.33994486]
["bitfinex","SOLUSD",1731896400224,0.09367462,238.03,237.95,14.33994486]
["bitfinex","SOLUSD",1731896400433,0.12549,238.02,237.95,14.33994486]
["bitfinex","SOLUSD",1731896402252,0.09367462,238.01,237.95,14.33994486]
["bitfinex","SOLUSD",1731896403247,0.09367462,238.01,237.95,10.13744486]
["bitfinex","SOLUSD",1731896403425,23.87055862,238.01,237.95,10.13744486]
["bitfinex","SOLUSD",1731896403630,0.12549,238.0,237.95,10.13744486]
["bitfinex","SOLUSD",1731896403839,0.09367462,237.99,237.91,10.13744486]
["bitfinex","SOLUSD",1731896404147,0.12549,237.96,237.9,10.5086]
["bitfinex","SOLUSD",1731896404353,0.12549,237.96,237.9,14.712]
["bitfinex","SOLUSD",1731896404528,23.776884,237.99,237.93,10.13744486]
["bitfinex","SOLUSD",1731896404726,0.12549,238.0,237.95,10.13744486]
["bitfinex","SOLUSD",1731896404930,0.12549,238.0,237.9,14.712]
["bitfinex","SOLUSD",1731896405251,0.12549,238.0,237.95,10.13744486]
["bitfinex","SOLUSD",1731896405948,0.12549,238.0,237.9,14.712]
["bitfinex","SOLUSD",1731896405949,0.12549,237.98,237.92,4.203]
["bitfinex","SOLUSD",1731896406451,0.09367462,237.97,237.91,10.13744486]
["bitfinex","SOLUSD",1731896407027,23.87055862,237.97,237.91,10.13744486]
["bitfinex","SOLUSD",1731896407332,23.87055862,237.97,237.9,14.7119]
["bitfinex","SOLUSD",1731896407532,23.99604862,237.93,237.85,20.64794486]
["bitfinex","SOLUSD",1731896407751,24.027864,237.91,237.83,10.13744486]
["bitfinex","SOLUSD",1731896408049,23.776884,237.89,237.82,4.2048]
["bitfinex","SOLUSD",1731896408233,10.38842486,237.88,237.8,14.7179]
["bitfinex","SOLUSD",1731896408436,0.25098,237.86,237.8,10.5128]
["bitfinex","SOLUSD",1731896408741,0.25098,237.86,237.79,14.34274486]
["bitfinex","SOLUSD",1731896408742,0.25098,237.86,237.79,10.13744486]
["bitfinex","SOLUSD",1731896409057,0.25098,237.84,237.77,10.13744486]
["bitfinex","SOLUSD",1731896409548,0.25098,237.84,237.79,10.13744486]
["bitfinex","SOLUSD",1731896409756,23.776884,237.85,237.79,10.13744486]
["bitfinex","SOLUSD",1731896409944,23.776884,237.89,237.83,10.13744486]
["bitfinex","SOLUSD",1731896410265,0.12549,237.89,237.83,10.13744486]
["bitfinex","SOLUSD",1731896411126,0.12549,237.89,237.79,14.7186]
["bitfinex","SOLUSD",1731896411127,0.09367462,237.86,237.81,10.13744486]
["bitfinex","SOLUSD",1731896411347,0.09367462,237.84,237.79,20.65084486]
["bitfinex","SOLUSD",1731896411658,0.09367462,237.84,237.79,10.5134]
["bitfinex","SOLUSD",1731896411952,0.09367462,237.82,237.75,0.4671542]
["bitfinex","SOLUSD",1731896412141,0.09367462,237.82,237.75,10.60459906]
["bitfinex","SOLUSD",1731896412339,0.09367462,237.82,237.75,14.81059906]
["bitfinex","SOLUSD",1731896412540,0.09367462,237.82,237.77,10.13744486]
["bitfinex","SOLUSD",1731896412853,0.09367462,237.82,237.75,14.81059906]
["bitfinex","SOLUSD",1731896413554,0.12549,237.81,237.75,14.81059906]
["bitfinex","SOLUSD",1731896414244,0.21916462,237.82,237.75,14.81059906]
["bitfinex","SOLUSD",1731896414930,23.776884,237.86,237.81,10.13744486]
["bitfinex","SOLUSD",1731896415131,10.13744486,237.89,237.76,20.0]
["bitfinex","SOLUSD",1731896415357,0.09367462,237.86,237.75,15.1883542]
["bitfinex","SOLUSD",1731896415536,0.09367462,237.86,237.78,10.13744486]
["bitfinex","SOLUSD",1731896416455,23.99604862,237.84,237.78,10.13744486]
["bitfinex","SOLUSD",1731896417038,0.09367462,237.82,237.76,10.13744486]
["bitfinex","SOLUSD",1731896417350,0.21916462,237.82,237.76,10.13744486]
["bitfinex","SOLUSD",1731896417540,23.99604862,237.82,237.76,10.13744486]
["bitfinex","SOLUSD",1731896418530,0.21916462,237.82,237.76,10.13744486]
["bitfinex","SOLUSD",1731896422163,0.21916462,237.82,237.76,14.34324486]
["bitfinex","SOLUSD",1731896423359,0.21916462,237.8,237.75,10.9823542]
["bitfinex","SOLUSD",1731896424970,4.2053,237.79,237.75,0.4671542]
["bitfinex","SOLUSD",1731896425147,23.99604862,237.8,237.75,0.4671542]
["bitfinex","SOLUSD",1731896425344,23.99604862,237.8,237.76,10.13744486]
["bitfinex","SOLUSD",1731896426357,23.776884,237.82,237.78,10.13744486]
["bitfinex","SOLUSD",1731896426565,15.6971,237.84,237.8,10.13744486]
["bitfinex","SOLUSD",1731896426857,15.6971,237.84,237.75,4.6730542]
["bitfinex","SOLUSD",1731896426858,19.9016,237.84,237.78,10.13744486]
["bitfinex","SOLUSD",1731896427952,23.902374,237.83,237.78,10.13744486]
["bitfinex","SOLUSD",1731896429260,28.107074,237.83,237.78,10.13744486]
["bitfinex","SOLUSD",1731896429840,23.902374,237.83,237.78,10.13744486]
["bitfinex","SOLUSD",1731896434360,23.902374,237.83,237.78,6.51911368]
["bitfinex","SOLUSD",1731896435171,23.402374,237.83,237.78,6.51911368]
["bitfinex","SOLUSD",1731896435837,23.402374,237.83,237.77,10.72471368]
["bitfinex","SOLUSD",1731896436640,0.21916462,237.82,237.75,10.9823542]
["bitfinex","SOLUSD",1731896436847,0.21916462,237.82,237.75,17.50146788]
["bitfinex","SOLUSD",1731896437057,0.21916462,237.82,237.75,6.98626788]
["bitfinex","SOLUSD",1731896437238,0.21916462,237.8,237.75,6.98626788]
["bitfinex","SOLUSD",1731896437658,0.21916462,237.8,237.75,0.4671542]
["bitfinex","SOLUSD",1731896437865,0.21916462,237.8,237.75,6.98626788]
["bitfinex","SOLUSD",1731896438767,0.21916462,237.8,237.77,6.51911368]
["bitfinex","SOLUSD",1731896439558,0.09367462,237.78,237.75,0.4671542]
["bitfinex","SOLUSD",1731896440163,0.34465462,237.78,237.75,0.4671542]
["bitfinex","SOLUSD",1731896441746,24.12153862,237.76,237.75,0.4671542]
["bitfinex","SOLUSD",1731896445277,16.82631368,237.83,237.75,0.4671542]
["bitfinex","SOLUSD",1731896445465,4.2044,237.85,237.75,15.1883542]
["bitfinex","SOLUSD",1731896445650,0.09367462,237.84,237.8,6.51911368]
["bitfinex","SOLUSD",1731896446058,0.09367462,237.84,237.75,15.1883542]
["bitfinex","SOLUSD",1731896446368,0.09367462,237.84,237.78,6.51911368]
["bitfinex","SOLUSD",1731896447270,0.21916462,237.82,237.75,10.9823542]
["bitfinex","SOLUSD",1731896447480,24.12153862,237.8,237.75,0.4671542]
["bitfinex","SOLUSD",1731896447661,23.776884,237.8,237.75,6.98626788]
["bitfinex","SOLUSD",1731896447967,23.776884,237.8,237.75,0.4671542]
["bitfinex","SOLUSD",1731896448170,0.09367462,237.79,237.77,6.51911368]
["bitfinex","SOLUSD",1731896448954,0.09367462,237.79,237.75,6.98626788]
["bitfinex","SOLUSD",1731896450662,23.776884,237.8,237.77,6.51911368]
["bitfinex","SOLUSD",1731896450867,23.776884,237.8,237.75,0.4671542]
["bitfinex","SOLUSD",1731896450868,23.776884,237.8,237.79,6.51911368]
["bitfinex","SOLUSD",1731896451555,25.9072,237.89,237.79,6.51911368]
["bitfinex","SOLUSD",1731896451759,25.9072,237.89,237.84,6.51911368]
["bitfinex","SOLUSD",1731896452168,0.09367462,237.88,237.82,6.51911368]
["bitfinex","SOLUSD",1731896452360,25.9072,237.89,237.82,6.51911368]
["bitfinex","SOLUSD",1731896452556,25.9072,237.89,237.79,4.2052]
["bitfinex","SOLUSD",1731896452764,0.09367462,237.85,237.79,6.51911368]
["bitfinex","SOLUSD",1731896453674,6.6127883,237.88,237.79,6.51911368]
["bitfinex","SOLUSD",1731896453860,0.12549,237.85,237.79,6.51911368]
["bitfinex","SOLUSD",1731896455459,0.09367462,237.84,237.79,6.51911368]
["bitfinex","SOLUSD",1731896457673,0.09367462,237.84,237.79,10.72441368]
["bitfinex","SOLUSD",1731896460276,0.09367462,237.82,237.75,10.9823542]
["bitfinex","SOLUSD",1731896460475,0.09367462,237.82,237.76,6.51911368]
["bitfinex","SOLUSD",1731896460779,0.09367462,237.82,237.75,15.1882542]
["bitfinex","SOLUSD",1731896460780,0.21916462,237.8,237.75,15.1882542]
["bitfinex","SOLUSD",1731896461090,0.12549,237.82,237.78,6.51911368]
["bitfinex","SOLUSD",1731896461381,0.12549,237.82,237.8,6.51911368]
["bitfinex","SOLUSD",1731896461758,6.59356661,237.91,237.81,35.0596]
["bitfinex","SOLUSD",1731896461976,47.54106425,237.98,237.9,6.51911368]
["bitfinex","SOLUSD",1731896461977,27.76501368,237.98,237.9,6.51911368]
["bitfinex","SOLUSD",1731896462221,31.96701368,237.98,237.9,6.51911368]
["bitfinex","SOLUSD",1731896462392,25.4479,237.98,237.9,10.72241368]
["bitfinex","SOLUSD",1731896462687,0.1,238.04,237.9,10.72241368]
["bitfinex","SOLUSD",1731896462688,25.4469,238.04,237.96,6.51911368]
["bitfinex","SOLUSD",1731896462891,4.2008,238.05,237.99,6.51911368]
["bitfinex","SOLUSD",1731896463264,4.2008,238.05,237.97,6.51911368]
["bitfinex","SOLUSD",1731896463672,0.09367462,238.04,237.97,6.51911368]
["bitfinex","SOLUSD",1731896463877,4.29467462,238.04,237.97,6.51911368]
["bitfinex","SOLUSD",1731896464072,10.8137883,238.04,237.85,34.7151]
["bitfinex","SOLUSD",1731896464275,0.09367462,238.02,237.94,10.17194602]
["bitfinex","SOLUSD",1731896464488,0.09367462,238.0,237.94,10.17194602]
["bitfinex","SOLUSD",1731896464681,0.21916462,238.0,237.94,10.17194602]
["bitfinex","SOLUSD",1731896465185,0.21916462,238.0,237.96,10.17194602]
["bitfinex","SOLUSD",1731896465478,0.12549,238.01,237.96,10.17194602]
["bitfinex","SOLUSD",1731896465895,23.776884,238.02,237.96,10.17194602]
["bitfinex","SOLUSD",1731896466067,23.87055862,238.04,237.96,10.17194602]
["bitfinex","SOLUSD",1731896466262,0.09367462,238.02,237.96,10.17194602]
["bitfinex","SOLUSD",1731896466475,14.37244602,238.07,238.0,10.17194602]
["bitfinex","SOLUSD",1731896466795,15.0202,238.1,238.04,10.17194602]
["bitfinex","SOLUSD",1731896467166,0.09367462,238.09,238.04,10.17194602]
["bitfinex","SOLUSD",1731896467475,15.0202,238.1,238.02,10.17194602]
["bitfinex","SOLUSD",1731896467476,19.2202,238.1,238.02,10.17194602]
["bitfinex","SOLUSD",1731896468063,10.17194602,238.07,237.99,10.5044]
["bitfinex","SOLUSD",1731896468384,0.09367462,238.04,237.96,14.37414602]
["bitfinex","SOLUSD",1731896468587,24.12153862,238.04,237.96,14.37414602]
["bitfinex","SOLUSD",1731896469084,24.12153862,238.04,237.96,10.17194602]
["bitfinex","SOLUSD",1731896469264,28.32243862,238.04,237.96,10.17194602]
["bitfinex","SOLUSD",1731896469462,24.12153862,238.04,237.96,14.37424602]
["bitfinex","SOLUSD",1731896470568,24.12153862,238.04,237.98,10.17194602]
["bitfinex","SOLUSD",1731896470872,0.09367462,238.02,237.96,10.17194602]
["bitfinex","SOLUSD",1731896471179,0.21916462,238.02,237.96,10.17194602]
["bitfinex","SOLUSD",1731896472393,0.09367462,238.01,237.96,10.17194602]
["bitfinex","SOLUSD",1731896472566,0.21916462,238.01,237.96,10.17194602]
["bitfinex","SOLUSD",1731896472766,10.17194602,238.09,238.0,10.17194602]
["bitfinex","SOLUSD",1731896472966,14.37134602,238.13,237.97,6.367]
["bitfinex","SOLUSD",1731896473187,10.17194602,238.15,238.08,10.17194602]
["bitfinex","SOLUSD",1731896473882,0.09367462,238.14,238.08,10.17194602]
["bitfinex","SOLUSD",1731896474178,14.37094602,238.15,238.08,10.17194602]
["bitfinex","SOLUSD",1731896474672,14.37094602,238.15,238.06,14.37244602]
["bitfinex","SOLUSD",1731896475486,28.227064,238.14,238.06,14.37244602]
["bitfinex","SOLUSD",1731896475688,0.09367462,238.13,238.06,14.37244602]
["bitfinex","SOLUSD",1731896476008,0.12549,238.12,238.06,14.37244602]
["bitfinex","SOLUSD",1731896476473,0.34465462,238.13,238.06,14.37244602]
["bitfinex","SOLUSD",1731896476680,10.17194602,238.07,237.98,30.5047]
["bitfinex","SOLUSD",1731896476881,0.09367462,238.01,237.94,20.3291]
["bitfinex","SOLUSD",1731896477071,0.12549,238.02,237.95,10.17194602]
["bitfinex","SOLUSD",1731896477271,0.09367462,238.01,237.95,10.17194602]
["bitfinex","SOLUSD",1731896477576,23.776884,238.03,237.99,10.17194602]
["bitfinex","SOLUSD",1731896477777,23.776884,238.03,238.02,10.17194602]
["bitfinex","SOLUSD",1731896479481,4.1996,238.12,238.02,10.17194602]
["bitfinex","SOLUSD",1731896479682,23.776884,238.11,238.05,10.17194602]
["bitfinex","SOLUSD",1731896480388,0.09367462,238.1,238.07,10.17194602]
["bitfinex","SOLUSD",1731896481092,10.5943,238.23,238.09,10.17194602]
["bitfinex","SOLUSD",1731896481292,16.5039,238.17,238.12,10.17194602]
["bitfinex","SOLUSD",1731896481793,4.1978,238.22,238.14,10.17194602]
["bitfinex","SOLUSD",1731896481983,0.09367462,238.21,238.14,10.17194602]
["bitfinex","SOLUSD",1731896482495,10.26562064,238.21,238.12,10.17194602]
["bitfinex","SOLUSD",1731896482872,24.12153862,238.19,238.12,10.17194602]
["bitfinex","SOLUSD",1731896483391,24.027864,238.19,238.12,10.17194602]
["bitfinex","SOLUSD",1731896484283,23.99604862,238.18,238.12,10.17194602]
["bitfinex","SOLUSD",1731896484483,0.12549,238.17,238.12,10.17194602]
["bitfinex","SOLUSD",1731896486001,4.198,238.21,238.14,10.17194602]
["bitfinex","SOLUSD",1731896486188,10.17194602,238.19,238.1,10.17194602]
["bitfinex","SOLUSD",1731896486394,0.09367462,238.14,238.06,26.75544602]
["bitfinex","SOLUSD",1731896486593,0.09367462,238.14,238.06,10.17194602]
["bitfinex","SOLUSD",1731896486798,0.09367462,238.1,238.02,10.17194602]
["bitfinex","SOLUSD",1731896486973,0.09367462,238.1,237.97,10.5053]
["bitfinex","SOLUSD",1731896486974,0.09367462,238.06,237.98,10.17194602]
["bitfinex","SOLUSD",1731896487182,23.776884,238.04,237.98,10.17194602]
["bitfinex","SOLUSD",1731896488886,23.776884,238.05,237.98,10.17194602]
["bitfinex","SOLUSD",1731896489608,23.776884,238.05,237.96,10.17194602]
["bitfinex","SOLUSD",1731896489609,0.34465462,238.04,237.96,10.17194602]
["bitfinex","SOLUSD",1731896489810,23.776884,238.05,237.98,10.17194602]
["bitfinex","SOLUSD",1731896490301,33.94883002,238.05,237.96,14.37424602]
["bitfinex","SOLUSD",1731896490522,33.94883002,238.05,237.96,20.67784602]
["bitfinex","SOLUSD",1731896490880,38.14973002,238.05,237.96,20.67784602]
["bitfinex","SOLUSD",1731896491902,38.14973002,238.05,237.96,24.88014602]
["bitfinex","SOLUSD",1731896492222,27.977784,238.05,237.98,10.17194602]
["bitfinex","SOLUSD",1731896493283,23.1804,238.12,238.02,10.17194602]
["bitfinex","SOLUSD",1731896493284,4.2001,238.09,238.02,10.17194602]
["bitfinex","SOLUSD",1731896494089,10.17194602,238.11,237.96,10.17194602]
["bitfinex","SOLUSD",1731896494090,16.73935643,238.16,238.07,10.17194602]
["bitfinex","SOLUSD",1731896494295,23.0804,238.18,238.05,10.17194602]
["bitfinex","SOLUSD",1731896494296,10.17194602,238.14,238.05,10.17194602]
["bitfinex","SOLUSD",1731896494614,10.17194602,238.12,238.03,10.17194602]
["bitfinex","SOLUSD",1731896495602,23.776884,238.11,238.04,4.2009]
["bitfinex","SOLUSD",1731896496414,23.902374,238.07,238.02,10.5029]
["bitfinex","SOLUSD",1731896496583,23.902374,238.07,238.0,4.2016]
["bitfinex","SOLUSD",1731896496584,23.776884,238.05,238.0,4.2016]
["bitfinex","SOLUSD",1731896496782,23.776884,238.05,238.01,10.17194602]
["bitfinex","SOLUSD",1731896497688,23.776884,238.07,238.01,10.17194602]
["bitfinex","SOLUSD",1731896497998,23.776884,238.07,238.01,14.37334602]
["bitfinex","SOLUSD",1731896499015,23.776884,238.07,237.99,10.17194602]
["bitfinex","SOLUSD",1731896499213,27.977284,238.07,237.99,10.17194602]
["bitfinex","SOLUSD",1731896499396,23.776884,238.03,237.97,10.17194602]
["bitfinex","SOLUSD",1731896499758,23.776884,238.03,237.95,10.17194602]
["bitfinex","SOLUSD",1731896500403,23.776884,238.05,237.97,10.17194602]
["bitfinex","SOLUSD",1731896500707,23.776884,238.05,237.99,10.17194602]
["bitfinex","SOLUSD",1731896500894,23.776884,238.07,237.99,10.17194602]
["bitfinex","SOLUSD",1731896501092,23.776884,238.08,238.01,10.17194602]
["bitfinex","SOLUSD",1731896501295,0.12549,238.08,238.01,10.17194602]
["bitfinex","SOLUSD",1731896502500,4.1994,238.13,238.05,10.17194602]
["bitfinex","SOLUSD",1731896503688,10.17194602,238.12,238.02,20.0]
["bitfinex","SOLUSD",1731896503987,10.17194602,238.12,238.03,10.17194602]
["bitfinex","SOLUSD",1731896504191,10.17194602,238.12,238.03,14.37294602]
["bitfinex","SOLUSD",1731896504618,23.776884,238.11,238.03,14.37294602]
["bitfinex","SOLUSD",1731896505216,10.42292602,238.1,237.97,27.0985]
["bitfinex","SOLUSD",1731896505389,10.17194602,238.06,237.98,10.17194602]
["bitfinex","SOLUSD",1731896505596,23.776884,238.03,237.97,10.5054]
["bitfinex","SOLUSD",1731896505795,23.776884,238.03,237.96,10.17194602]
["bitfinex","SOLUSD",1731896506109,23.776884,238.03,237.95,4.2024]
["bitfinex","SOLUSD",1731896506490,0.25098,238.0,237.92,20.67934602]
["bitfinex","SOLUSD",1731896506691,0.25098,238.0,237.92,24.88234602]
["bitfinex","SOLUSD",1731896506692,23.776884,237.99,237.92,24.88234602]
["bitfinex","SOLUSD",1731896506929,0.12549,237.98,237.92,10.5074]
["bitfinex","SOLUSD",1731896507251,23.776884,237.97,237.9,14.37524602]
["bitfinex","SOLUSD",1731896508300,0.12549,237.98,237.9,14.37524602]
["bitfinex","SOLUSD",1731896508915,0.12549,237.98,237.9,24.88384602]
["bitfinex","SOLUSD",1731896510526,0.25098,237.98,237.9,24.88384602]
["bitfinex","SOLUSD",1731896510696,23.776884,237.97,237.9,24.88384602]
["bitfinex","SOLUSD",1731896512221,10.17194602,238.0,237.92,10.17194602]
["bitfinex","SOLUSD",1731896512420,6.5548,238.04,237.98,10.17194602]
["bitfinex","SOLUSD",1731896513128,15.1294,238.06,237.98,10.17194602]
["bitfinex","SOLUSD",1731896513329,19.3301,238.06,237.98,10.17194602]
["bitfinex","SOLUSD",1731896514417,4.29447462,238.05,237.98,10.17194602]
["bitfinex","SOLUSD",1731896515209,0.25098,238.04,237.96,10.17194602]
["bitfinex","SOLUSD",1731896515408,0.09367462,238.03,237.95,10.5062]
["bitfinex","SOLUSD",1731896515607,0.09367462,238.03,237.94,10.17194602]
["bitfinex","SOLUSD",1731896516528,24.027864,238.01,237.94,10.17194602]
["bitfinex","SOLUSD",1731896517526,0.25098,238.01,237.94,10.17194602]
["bitfinex","SOLUSD",1731896517701,23.776884,238.0,237.96,10.17194602]
["bitfinex","SOLUSD",1731896521241,27.978584,238.0,237.96,10.17194602]
["bitfinex","SOLUSD",1731896523237,0.25098,237.99,237.92,10.17194602]
["bitfinex","SOLUSD",1731896523409,0.21916462,237.98,237.92,10.17194602]
["bitfinex","SOLUSD",1731896523747,0.25098,237.97,237.9,20.68024602]
["bitfinex","SOLUSD",1731896523915,24.027864,237.97,237.9,20.68024602]
["bitfinex","SOLUSD",1731896524316,24.027864,237.97,237.9,10.17194602]
["bitfinex","SOLUSD",1731896524830,34.29348464,237.96,237.86,10.17194602]
["bitfinex","SOLUSD",1731896525034,34.29348464,237.96,237.84,10.17194602]
["bitfinex","SOLUSD",1731896525035,24.12153862,237.91,237.84,10.17194602]
["bitfinex","SOLUSD",1731896525248,24.12153862,237.91,237.8,26.8777]
["bitfinex","SOLUSD",1731896525249,23.902374,237.89,237.81,4.2049]
["bitfinex","SOLUSD",1731896525433,23.902374,237.89,237.84,10.17194602]
["bitfinex","SOLUSD",1731896525820,0.12549,237.88,237.81,10.5125]
["bitfinex","SOLUSD",1731896526145,0.12549,237.88,237.82,10.17194602]
["bitfinex","SOLUSD",1731896526639,0.21916462,237.87,237.82,10.17194602]
["bitfinex","SOLUSD",1731896526824,0.21916462,237.87,237.77,4.2056]
["bitfinex","SOLUSD",1731896526825,0.12549,237.86,237.8,10.17194602]
["bitfinex","SOLUSD",1731896527026,0.12549,237.87,237.84,10.17194602]
["bitfinex","SOLUSD",1731896527432,0.25098,237.88,237.84,10.17194602]
["bitfinex","SOLUSD",1731896527640,0.25098,237.88,237.83,10.17194602]
["bitfinex","SOLUSD",1731896528541,23.776884,237.87,237.81,10.17194602]
["bitfinex","SOLUSD",1731896529047,4.45478,237.88,237.8,4.205]
["bitfinex","SOLUSD",1731896529048,23.902374,237.88,237.85,10.17194602]
["bitfinex","SOLUSD",1731896529219,23.776884,237.88,237.85,10.17194602]
["bitfinex","SOLUSD",1731896529520,23.776884,237.88,237.8,14.718]
["bitfinex","SOLUSD",1731896529521,0.25098,237.92,237.87,10.17194602]
["bitfinex","SOLUSD",1731896530140,0.12549,237.92,237.87,10.17194602]
["bitfinex","SOLUSD",1731896530439,0.25098,237.94,237.87,10.17194602]
["bitfinex","SOLUSD",1731896530619,0.09367462,237.94,237.87,10.17194602]
["bitfinex","SOLUSD",1731896530935,22.0761,237.95,237.87,10.17194602]
["bitfinex","SOLUSD",1731896531140,22.0761,237.95,237.87,24.88574602]
["bitfinex","SOLUSD",1731896531338,22.0761,237.95,237.89,10.17194602]
["bitfinex","SOLUSD",1731896531740,15.9195,237.95,237.89,10.17194602]
["bitfinex","SOLUSD",1731896531945,10.17194602,237.98,237.91,10.17194602]
["bitfinex","SOLUSD",1731896532250,30.29314602,238.0,237.91,10.17194602]
["bitfinex","SOLUSD",1731896532439,14.37404602,237.98,237.91,10.17194602]
["bitfinex","SOLUSD",1731896533029,30.29314602,238.0,237.91,14.37514602]
["bitfinex","SOLUSD",1731896533438,24.12153862,237.99,237.91,14.37514602]
["bitfinex","SOLUSD",1731896533639,23.776884,237.99,237.91,24.88324602]
["bitfinex","SOLUSD",1731896533868,15.9195,238.05,237.97,10.17194602]
["bitfinex","SOLUSD",1731896534024,15.9195,238.05,237.91,14.7113]
["bitfinex","SOLUSD",1731896534025,15.9195,238.05,237.99,10.17194602]
["bitfinex","SOLUSD",1731896534228,10.17194602,238.0,237.92,10.17194602]
["bitfinex","SOLUSD",1731896534430,0.09367462,237.99,237.91,14.7113]
["bitfinex","SOLUSD",1731896534721,4.29557462,237.99,237.91,14.7113]
["bitfinex","SOLUSD",1731896535339,24.027864,237.98,237.91,10.5081]
["bitfinex","SOLUSD",1731896536244,24.027864,237.95,237.86,20.68214602]
["bitfinex","SOLUSD",1731896536445,24.027864,237.95,237.86,24.88624602]
["bitfinex","SOLUSD",1731896536756,23.902374,237.93,237.86,24.88624602]
["bitfinex","SOLUSD",1731896540226,0.12549,237.94,237.86,24.88624602]
["bitfinex","SOLUSD",1731896541435,0.12549,237.94,237.88,10.17194602]
["bitfinex","SOLUSD",1731896541747,16.32354602,238.03,237.92,10.17194602]
["bitfinex","SOLUSD",1731896541943,6.1516,238.03,237.98,10.17194602]
["bitfinex","SOLUSD",1731896542333,4.201,238.04,237.98,10.17194602]
["bitfinex","SOLUSD",1731896543934,23.776884,238.03,237.98,10.17194602]
["bitfinex","SOLUSD",1731896546547,23.776884,238.04,238.0,10.17194602]
["bitfinex","SOLUSD",1731896548232,0.21916462,238.02,237.94,10.17194602]
["bitfinex","SOLUSD",1731896548468,10.29743602,237.99,237.92,10.17194602]
["bitfinex","SOLUSD",1731896548631,23.776884,237.98,237.92,10.17194602]
["bitfinex","SOLUSD",1731896548837,23.776884,237.98,237.94,10.17194602]
["bitfinex","SOLUSD",1731896550056,23.776884,237.98,237.94,14.37464602]
["bitfinex","SOLUSD",1731896550250,23.276884,237.98,237.96,10.17194602]
["bitfinex","SOLUSD",1731896551766,4.54595462,238.02,237.94,10.17194602]
["bitfinex","SOLUSD",1731896552240,4.54595462,238.02,237.94,14.37454602]
["bitfinex","SOLUSD",1731896552447,0.12549,238.0,237.94,14.37454602]
["bitfinex","SOLUSD",1731896553963,23.902374,238.0,237.94,14.37454602]
["bitfinex","SOLUSD",1731896554340,23.902374,238.0,237.89,10.5088]
["bitfinex","SOLUSD",1731896554341,0.21916462,237.99,237.92,10.17194602]
["bitfinex","SOLUSD",1731896554559,0.12549,237.98,237.92,10.17194602]
["bitfinex","SOLUSD",1731896555435,23.902374,237.98,237.92,10.17194602]
["bitfinex","SOLUSD",1731896555640,28.104474,237.98,237.9,10.17194602]
["bitfinex","SOLUSD",1731896556037,0.12549,237.97,237.9,10.17194602]
["bitfinex","SOLUSD",1731896556664,0.12549,237.97,237.9,14.37534602]
["bitfinex","SOLUSD",1731896557354,0.12549,237.97,237.92,10.17194602]
["bitfinex","SOLUSD",1731896559173,0.25098,237.98,237.92,14.37494602]
["bitfinex","SOLUSD",1731896559354,23.776884,237.97,237.92,10.17194602]
["bitfinex","SOLUSD",1731896559558,0.12549,237.96,237.92,10.17194602]
["bitfinex","SOLUSD",1731896560040,10.17194602,238.03,237.94,10.17194602]
["bitfinex","SOLUSD",1731896560246,0.09367462,238.02,237.94,10.17194602]
["bitfinex","SOLUSD",1731896560550,10.17194602,237.97,237.88,24.88494602]
["bitfinex","SOLUSD",1731896560955,0.09367462,237.96,237.88,24.88494602]
["bitfinex","SOLUSD",1731896561152,24.027864,237.94,237.88,10.17194602]
["bitfinex","SOLUSD",1731896561355,23.902374,237.92,237.86,14.37594602]
["bitfinex","SOLUSD",1731896562359,23.902374,237.92,237.86,10.17194602]
["bitfinex","SOLUSD",1731896562552,23.902374,237.92,237.88,10.17194602]
["bitfinex","SOLUSD",1731896562767,23.902374,237.92,237.86,10.17194602]
["bitfinex","SOLUSD",1731896564164,23.902374,237.92,237.88,10.17194602]
["bitfinex","SOLUSD",1731896564772,23.902374,237.92,237.88,14.37564602]
["bitfinex","SOLUSD",1731896566376,186.402374,237.92,237.88,14.37564602]
["bitfinex","SOLUSD",1731896567360,162.5,237.99,237.91,20.0]
["bitfinex","SOLUSD",1731896567681,162.5,238.02,237.97,10.17194602]
["bitfinex","SOLUSD",1731896567971,172.67194602,238.01,237.88,14.7132]
["bitfinex","SOLUSD",1731896568151,10.17194602,238.01,237.94,10.17194602]
["bitfinex","SOLUSD",1731896568354,6.5271,238.03,237.94,10.17194602]
["bitfinex","SOLUSD",1731896568355,162.5,238.0,237.94,10.17194602]
["bitfinex","SOLUSD",1731896569281,162.5,238.0,237.94,14.37454602]
["bitfinex","SOLUSD",1731896569455,23.902374,237.99,237.96,10.17194602]
["bitfinex","SOLUSD",1731896569765,23.902374,237.99,237.94,14.37454602]
["bitfinex","SOLUSD",1731896570154,0.12549,237.98,237.92,10.17194602]
["bitfinex","SOLUSD",1731896570580,0.12549,237.98,237.9,10.17194602]
["bitfinex","SOLUSD",1731896570878,0.09367462,237.97,237.9,10.17194602]
["bitfinex","SOLUSD",1731896571069,0.09367462,237.95,237.88,10.17194602]
["bitfinex","SOLUSD",1731896571267,0.12549,237.92,237.85,4.2041]
["bitfinex","SOLUSD",1731896572155,0.12549,237.92,237.84,20.68284602]
["bitfinex","SOLUSD",1731896572355,24.027864,237.9,237.84,20.68284602]
["bitfinex","SOLUSD",1731896572654,186.527864,237.9,237.82,10.17194602]
["bitfinex","SOLUSD",1731896572855,24.027864,237.88,237.82,10.17194602]
["bitfinex","SOLUSD",1731896573464,28.231764,237.88,237.8,10.17194602]
["bitfinex","SOLUSD",1731896574367,28.231764,237.88,237.8,14.37694602]
["bitfinex","SOLUSD",1731896575382,24.027864,237.86,237.79,10.5132]
["bitfinex","SOLUSD",1731896575554,23.902374,237.84,237.76,4.2058]
["bitfinex","SOLUSD",1731896575760,23.902374,237.84,237.78,10.17194602]
["bitfinex","SOLUSD",1731896575959,23.902374,237.84,237.8,10.17194602]
["bitfinex","SOLUSD",1731896576161,186.402374,237.84,237.8,10.17194602]
["bitfinex","SOLUSD",1731896576868,0.12549,237.83,237.78,10.17194602]
["bitfinex","SOLUSD",1731896577269,186.402374,237.84,237.78,10.17194602]
["bitfinex","SOLUSD",1731896580159,0.12549,237.83,237.78,10.17194602]
["bitfinex","SOLUSD",1731896580363,186.402374,237.84,237.78,14.37734602]
["bitfinex","SOLUSD",1731896581471,23.902374,237.84,237.78,14.37734602]
["bitfinex","SOLUSD",1731896581867,23.902374,237.84,237.8,10.17194602]
["bitfinex","SOLUSD",1731896582079,162.5,237.85,237.82,10.17194602]
["bitfinex","SOLUSD",1731896582974,162.5,237.85,237.8,10.17194602]
["bitfinex","SOLUSD",1731896583887,23.902374,237.84,237.8,10.17194602]
["bitfinex","SOLUSD",1731896584489,186.402374,237.84,237.8,10.17194602]
["bitfinex","SOLUSD",1731896584690,186.276884,237.84,237.82,10.17194602]
["bitfinex","SOLUSD",1731896584873,23.776884,237.84,237.82,10.17194602]
["bitfinex","SOLUSD",1731896585979,162.5,237.91,237.82,14.37674602]
["bitfinex","SOLUSD",1731896586296,15.6596,237.95,237.9,10.17194602]
["bitfinex","SOLUSD",1731896586501,162.5,237.98,237.93,10.17194602]
["bitfinex","SOLUSD",1731896586667,162.5,237.98,237.95,10.17194602]
["bitfinex","SOLUSD",1731896586869,162.5,237.97,237.95,10.17194602]
["bitfinex","SOLUSD",1731896587096,162.5,237.97,237.93,10.17194602]
["bitfinex","SOLUSD",1731896587395,172.67194602,237.97,237.89,10.17194602]
["bitfinex","SOLUSD",1731896587602,162.5,237.96,237.82,14.7169]
["bitfinex","SOLUSD",1731896587890,4.2032,237.91,237.85,10.17194602]
["bitfinex","SOLUSD",1731896588065,4.2032,237.91,237.81,10.17194602]
["bitfinex","SOLUSD",1731896588066,10.26562064,237.89,237.81,10.17194602]
["bitfinex","SOLUSD",1731896588277,0.09367462,237.87,237.81,10.17194602]
["bitfinex","SOLUSD",1731896589383,24.027864,237.85,237.81,10.17194602]
["bitfinex","SOLUSD",1731896589578,162.5,237.84,237.81,10.17194602]
["bitfinex","SOLUSD",1731896589767,23.902374,237.83,237.81,10.17194602]
["bitfinex","SOLUSD",1731896589970,23.902374,237.83,237.79,10.17194602]
["bitfinex","SOLUSD",1731896590801,23.776884,237.83,237.81,10.17194602]
["bitfinex","SOLUSD",1731896591781,23.776884,237.83,237.81,14.37684602]
["bitfinex","SOLUSD",1731896593393,162.5,237.88,237.81,24.88934602]
["bitfinex","SOLUSD",1731896593601,162.5,237.94,237.87,10.17194602]
["bitfinex","SOLUSD",1731896593805,162.5,237.93,237.87,10.17194602]
["bitfinex","SOLUSD",1731896594280,162.5,237.93,237.89,10.17194602]
["bitfinex","SOLUSD",1731896594481,162.5,237.93,237.87,10.17194602]
["bitfinex","SOLUSD",1731896594698,162.5,237.93,237.81,14.7174]
["bitfinex","SOLUSD",1731896594699,10.17194602,237.91,237.83,10.17194602]
["bitfinex","SOLUSD",1731896595077,24.027864,237.9,237.83,10.17194602]
["bitfinex","SOLUSD",1731896595277,28.231264,237.9,237.83,10.17194602]
["bitfinex","SOLUSD",1731896595574,28.231264,237.9,237.81,24.88944602]
["bitfinex","SOLUSD",1731896595773,24.027864,237.88,237.81,24.88944602]
["bitfinex","SOLUSD",1731896596583,28.231664,237.88,237.81,24.88944602]
["bitfinex","SOLUSD",1731896596785,38.40361002,237.88,237.81,20.68444602]
["bitfinex","SOLUSD",1731896597180,28.231664,237.88,237.81,20.68444602]
["bitfinex","SOLUSD",1731896597785,38.40361002,237.88,237.81,10.5125]
["bitfinex","SOLUSD",1731896599079,0.09367462,237.87,237.79,14.37724602]
["bitfinex","SOLUSD",1731896599285,0.25098,237.85,237.79,14.37724602]
["bitfinex","SOLUSD",1731896599599,6.77289557,237.94,237.79,14.37724602]
["bitfinex","SOLUSD",1731896599600,162.5,237.84,237.83,10.17194602]
["bitfinex","SOLUSD",1731896601075,186.402374,237.84,237.83,10.17194602]
["bitfinex","SOLUSD",1731896601498,186.402374,237.84,237.81,10.17194602]
["bitfinex","SOLUSD",1731896601801,23.776884,237.83,237.81,10.17194602]
["bitfinex","SOLUSD",1731896603302,23.776884,237.83,237.82,4.2048]
["bitfinex","SOLUSD",1731896604782,162.5,237.95,237.83,20.0]
["bitfinex","SOLUSD",1731896604977,16.66494602,237.96,237.88,10.17194602]
["bitfinex","SOLUSD",1731896604978,162.5,237.94,237.88,10.17194602]
["bitfinex","SOLUSD",1731896605181,162.5,237.93,237.88,10.17194602]
["bitfinex","SOLUSD",1731896605389,162.5,237.93,237.84,10.17194602]
["bitfinex","SOLUSD",1731896605390,10.26562064,237.92,237.84,10.17194602]
["bitfinex","SOLUSD",1731896605591,10.26562064,237.92,237.82,14.7169]
["bitfinex","SOLUSD",1731896605780,166.7033,237.91,237.82,24.88884602]
["bitfinex","SOLUSD",1731896606096,24.027864,237.9,237.82,24.88884602]
["bitfinex","SOLUSD",1731896606803,24.027864,237.9,237.84,10.17194602]
["bitfinex","SOLUSD",1731896606978,24.027864,237.9,237.84,14.37634602]
["bitfinex","SOLUSD",1731896607675,23.776884,237.9,237.86,10.17194602]
["bitfinex","SOLUSD",1731896607881,162.5,237.91,237.86,10.17194602]
["bitfinex","SOLUSD",1731896608697,162.5,237.91,237.88,10.17194602]
["bitfinex","SOLUSD",1731896609001,166.7025,237.95,237.88,10.17194602]
["bitfinex","SOLUSD",1731896609201,24.027864,237.94,237.88,10.17194602]
["bitfinex","SOLUSD",1731896609418,24.027864,237.94,237.86,10.17194602]
["bitfinex","SOLUSD",1731896609419,34.19981002,237.94,237.86,10.17194602]
["bitfinex","SOLUSD",1731896610512,162.5,237.95,237.9,10.17194602]
["bitfinex","SOLUSD",1731896610684,162.5,237.96,237.92,10.17194602]
["bitfinex","SOLUSD",1731896610891,166.7019,237.99,237.92,10.17194602]
["bitfinex","SOLUSD",1731896613209,24.027864,237.98,237.92,10.17194602]
["bitfinex","SOLUSD",1731896614118,28.229964,237.98,237.92,10.17194602]
["bitfinex","SOLUSD",1731896614290,162.5,237.97,237.92,10.17194602]
["bitfinex","SOLUSD",1731896614489,23.902374,237.96,237.92,10.17194602]
["bitfinex","SOLUSD",1731896615410,23.902374,237.96,237.9,10.17194602]
["bitfinex","SOLUSD",1731896615713,0.12549,237.95,237.88,10.17194602]
["bitfinex","SOLUSD",1731896616103,23.902374,237.96,237.9,10.17194602]
["bitfinex","SOLUSD",1731896616623,0.12549,237.95,237.88,20.68144602]
["bitfinex","SOLUSD",1731896617100,38.27672002,237.96,237.88,20.68144602]
["bitfinex","SOLUSD",1731896617101,38.27672002,237.96,237.88,10.17194602]
["bitfinex","SOLUSD",1731896617294,162.5,237.95,237.88,10.17194602]
["bitfinex","SOLUSD",1731896617487,34.07432002,237.94,237.86,10.17194602]
["bitfinex","SOLUSD",1731896617710,24.027864,237.92,237.84,24.88764602]
["bitfinex","SOLUSD",1731896617918,23.902374,237.92,237.84,24.88764602]
["bitfinex","SOLUSD",1731896618131,23.902374,237.92,237.86,10.17194602]
["bitfinex","SOLUSD",1731896618417,28.105474,237.92,237.86,10.17194602]
["bitfinex","SOLUSD",1731896618796,28.105474,237.92,237.86,14.37604602]
["bitfinex","SOLUSD",1731896619305,162.5,237.93,237.88,10.17194602]
["bitfinex","SOLUSD",1731896619616,10.17194602,237.96,237.88,10.17194602]
["bitfinex","SOLUSD",1731896620598,14.37434602,237.96,237.88,14.37554602]
["bitfinex","SOLUSD",1731896620792,24.027864,237.95,237.88,14.37554602]
["bitfinex","SOLUSD",1731896621110,23.902374,237.96,237.9,10.17194602]
["bitfinex","SOLUSD",1731896621293,162.5,237.97,237.9,10.17194602]
["bitfinex","SOLUSD",1731896622012,162.5,237.97,237.94,10.17194602]
["bitfinex","SOLUSD",1731896622320,162.5,238.01,237.94,10.17194602]
["bitfinex","SOLUSD",1731896622512,162.5,238.01,237.96,10.17194602]
["bitfinex","SOLUSD",1731896622698,162.5,238.01,237.97,4.2022]
["bitfinex","SOLUSD",1731896623316,162.5,238.01,237.96,10.17194602]
["bitfinex","SOLUSD",1731896623703,23.776884,238.0,237.96,10.17194602]
["bitfinex","SOLUSD",1731896624498,0.12549,237.99,237.94,10.17194602]
["bitfinex","SOLUSD",1731896624724,0.12549,237.99,237.94,14.37454602]
["bitfinex","SOLUSD",1731896629704,0.12549,237.97,237.9,14.7115]
["bitfinex","SOLUSD",1731896629905,0.12549,237.97,237.9,24.88344602]
["bitfinex","SOLUSD",1731896630902,14.37424602,237.96,237.88,14.37564602]
["bitfinex","SOLUSD",1731896631104,0.12549,237.94,237.88,14.37564602]
["bitfinex","SOLUSD",1731896631617,0.12549,237.94,237.9,10.17194602]
["bitfinex","SOLUSD",1731896632000,0.12549,237.95,237.88,24.88514602]
["bitfinex","SOLUSD",1731896635227,0.25098,237.95,237.88,10.17194602]
["bitfinex","SOLUSD",1731896635528,0.25098,237.95,237.83,15.5015]
["bitfinex","SOLUSD",1731896635529,23.902374,237.93,237.86,14.37594602]
["bitfinex","SOLUSD",1731896637137,28.105374,237.93,237.86,14.37594602]
["bitfinex","SOLUSD",1731896640309,28.105374,237.93,237.87,6.51324908]
["bitfinex","SOLUSD",1731896641337,23.902374,237.9,237.84,10.5112]
["bitfinex","SOLUSD",1731896641510,23.776884,237.9,237.86,6.51324908]
["bitfinex","SOLUSD",1731896641840,23.776884,237.92,237.86,6.51324908]
["bitfinex","SOLUSD",1731896642429,23.776884,237.92,237.86,10.71734908]
["bitfinex","SOLUSD",1731896642813,23.776884,237.92,237.88,6.51324908]
["bitfinex","SOLUSD",1731896643135,23.776884,237.94,237.86,21.22764908]
["bitfinex","SOLUSD",1731896643331,6.63873908,237.93,237.86,17.02354908]
["bitfinex","SOLUSD",1731896643512,23.776884,237.92,237.86,17.02354908]
["bitfinex","SOLUSD",1731896644214,0.12549,237.91,237.84,6.51324908]
["bitfinex","SOLUSD",1731896644750,4.32879,237.91,237.84,10.71764908]
["bitfinex","SOLUSD",1731896644911,23.776884,237.9,237.84,10.71764908]
["bitfinex","SOLUSD",1731896645116,6.51324908,237.93,237.84,10.71764908]
["bitfinex","SOLUSD",1731896645117,23.776884,237.92,237.86,6.51324908]
["bitfinex","SOLUSD",1731896645951,23.776884,237.92,237.84,14.7156]
["bitfinex","SOLUSD",1731896645952,15.7312,237.99,237.88,6.51324908]
["bitfinex","SOLUSD",1731896646243,6.51324908,237.95,237.87,6.51324908]
["bitfinex","SOLUSD",1731896646718,10.71594908,237.95,237.87,10.71714908]
["bitfinex","SOLUSD",1731896647947,23.776884,237.94,237.87,10.71714908]
["bitfinex","SOLUSD",1731896648514,27.979584,237.94,237.87,10.71714908]
["bitfinex","SOLUSD",1731896648741,23.776884,237.92,237.84,10.5112]
["bitfinex","SOLUSD",1731896649038,23.776884,237.9,237.84,10.5112]
["bitfinex","SOLUSD",1731896650047,27.980284,237.9,237.83,6.51324908]
["bitfinex","SOLUSD",1731896651039,0.12549,237.89,237.8,4.205]
["bitfinex","SOLUSD",1731896651244,27.980284,237.9,237.83,6.51324908]
["bitfinex","SOLUSD",1731896652029,27.980284,237.9,237.83,10.71784908]
["bitfinex","SOLUSD",1731896653124,27.980284,237.9,237.83,6.51324908]
["bitfinex","SOLUSD",1731896653437,23.776884,237.88,237.81,10.71814908]
["bitfinex","SOLUSD",1731896653847,23.776884,237.88,237.83,6.51324908]
["bitfinex","SOLUSD",1731896654354,186.276884,237.88,237.83,6.51324908]
["bitfinex","SOLUSD",1731896658640,186.276884,237.88,237.81,10.5125]
["bitfinex","SOLUSD",1731896658641,162.5,237.88,237.85,6.51324908]
["bitfinex","SOLUSD",1731896658851,162.5,237.88,237.87,6.51324908]
["bitfinex","SOLUSD",1731896659444,162.5,237.93,237.87,6.51324908]
["bitfinex","SOLUSD",1731896659943,30.41562308,237.92,237.85,6.51324908]
["bitfinex","SOLUSD",1731896660831,30.41562308,237.92,237.82,14.7169]
["bitfinex","SOLUSD",1731896660832,23.776884,237.92,237.87,6.51324908]
["bitfinex","SOLUSD",1731896661024,162.5,237.93,237.89,6.51324908]
["bitfinex","SOLUSD",1731896661227,162.5,237.94,237.89,6.51324908]
["bitfinex","SOLUSD",1731896662360,23.776884,237.93,237.87,4.2039]
["bitfinex","SOLUSD",1731896662849,23.776884,237.93,237.89,6.51324908]
["bitfinex","SOLUSD",1731896664528,162.5,237.96,237.91,6.51324908]
["bitfinex","SOLUSD",1731896664935,19.933,237.99,237.89,14.7125]
["bitfinex","SOLUSD",1731896664936,162.5,237.98,237.93,6.51324908]
["bitfinex","SOLUSD",1731896665151,162.5,238.0,237.95,6.51324908]
["bitfinex","SOLUSD",1731896666043,166.7017,238.0,237.95,6.51324908]
["bitfinex","SOLUSD",1731896666434,23.776884,237.99,237.95,6.51324908]
["bitfinex","SOLUSD",1731896668446,186.276884,237.99,237.95,6.51324908]
["bitfinex","SOLUSD",1731896671361,190.478784,237.99,237.93,6.51324908]
["bitfinex","SOLUSD",1731896674147,190.478784,237.99,237.9,10.5086]
["bitfinex","SOLUSD",1731896674344,0.09367462,237.97,237.87,15.0282]
["bitfinex","SOLUSD",1731896674537,23.776884,237.94,237.87,4.2038]
["bitfinex","SOLUSD",1731896674750,23.776884,237.94,237.87,10.71704908]
["bitfinex","SOLUSD",1731896676245,0.12549,237.98,237.91,6.51324908]
["bitfinex","SOLUSD",1731896676447,4.2018,238.0,237.93,6.51324908]
["bitfinex","SOLUSD",1731896677056,166.7019,237.99,237.93,6.51324908]
["bitfinex","SOLUSD",1731896677656,23.776884,237.98,237.93,6.51324908]
["bitfinex","SOLUSD",1731896677840,23.776884,237.98,237.91,6.51324908]
["bitfinex","SOLUSD",1731896678042,23.776884,237.98,237.93,6.51324908]
["bitfinex","SOLUSD",1731896679071,27.978884,237.98,237.93,6.51324908]
["bitfinex","SOLUSD",1731896679654,23.776884,237.98,237.93,6.51324908]
["bitfinex","SOLUSD",1731896679885,23.776884,237.98,237.93,10.71604908]
["bitfinex","SOLUSD",1731896680347,23.776884,237.98,237.93,6.51324908]
["bitfinex","SOLUSD",1731896682851,27.978984,237.98,237.91,6.51324908]
["bitfinex","SOLUSD",1731896683057,0.12549,237.97,237.89,6.51324908]
["bitfinex","SOLUSD",1731896683561,23.776884,237.95,237.89,6.51324908]
["bitfinex","SOLUSD",1731896684553,23.776884,237.95,237.89,10.71664908]
["bitfinex","SOLUSD",1731896686482,186.276884,237.95,237.89,10.71664908]
["bitfinex","SOLUSD",1731896687569,186.276884,237.95,237.89,21.22564908]
["bitfinex","SOLUSD",1731896688179,186.276884,237.95,237.91,6.51324908]
["bitfinex","SOLUSD",1731896688382,162.5,237.95,237.93,6.51324908]
["bitfinex","SOLUSD",1731896689571,166.7017,238.0,237.93,10.71604908]
["bitfinex","SOLUSD",1731896689963,23.776884,237.99,237.93,10.71604908]
["bitfinex","SOLUSD",1731896692586,23.776884,237.97,237.91,10.71634908]
["bitfinex","SOLUSD",1731896692961,23.776884,237.97,237.91,6.51324908]
["bitfinex","SOLUSD",1731896693361,0.12549,237.96,237.91,6.51324908]
["bitfinex","SOLUSD",1731896695384,23.776884,237.97,237.92,4.203]
["bitfinex","SOLUSD",1731896695585,23.776884,237.95,237.92,4.203]
["bitfinex","SOLUSD",1731896698163,23.776884,237.95,237.91,6.51324908]
["bitfinex","SOLUSD",1731896698559,186.276884,237.95,237.91,6.51324908]
["bitfinex","SOLUSD",1731896699064,186.276884,237.95,237.91,10.71644908]
["bitfinex","SOLUSD",1731896699270,162.5,237.95,237.93,6.51324908]
["bitfinex","SOLUSD",1731896701562,162.5,238.0,237.94,4.2027]
["bitfinex","SOLUSD",1731896701784,23.776884,237.99,237.94,4.2027]
["bitfinex","SOLUSD",1731896701963,0.12549,237.98,237.91,21.22444908]
["bitfinex","SOLUSD",1731896702160,6.51324908,237.97,237.91,14.7112]
["bitfinex","SOLUSD",1731896702690,23.776884,237.96,237.91,10.5081]
["bitfinex","SOLUSD",1731896702997,23.902374,237.98,237.91,10.5081]
["bitfinex","SOLUSD",1731896703172,0.12549,237.96,237.88,10.71684908]
["bitfinex","SOLUSD",1731896703470,23.776884,237.94,237.88,10.71684908]
["bitfinex","SOLUSD",1731896703667,0.25098,237.93,237.86,10.51]
["bitfinex","SOLUSD",1731896703864,23.776884,237.91,237.86,14.714]
["bitfinex","SOLUSD",1731896704183,23.776884,237.89,237.86,14.714]
["bitfinex","SOLUSD",1731896704873,23.776884,237.89,237.86,10.51]
["bitfinex","SOLUSD",1731896706788,23.776884,237.89,237.86,14.7141]
["bitfinex","SOLUSD",1731896706972,23.776884,237.89,237.79,34.7187]
["bitfinex","SOLUSD",1731896707287,162.5,237.88,237.83,6.51324908]
["bitfinex","SOLUSD",1731896707466,23.776884,237.87,237.83,6.51324908]
["bitfinex","SOLUSD",1731896708891,23.776884,237.87,237.83,4.2046]
["bitfinex","SOLUSD",1731896709681,27.980884,237.87,237.79,34.7186]
["bitfinex","SOLUSD",1731896709997,27.980884,237.87,237.79,41.23184908]
["bitfinex","SOLUSD",1731896710197,23.776884,237.87,237.79,41.23184908]
["bitfinex","SOLUSD",1731896710373,23.776884,237.87,237.81,6.51324908]
["bitfinex","SOLUSD",1731896710691,23.776884,237.85,237.81,6.51324908]
["bitfinex","SOLUSD",1731896711193,162.5,237.86,237.83,6.51324908]
["bitfinex","SOLUSD",1731896711496,186.276884,237.86,237.85,6.51324908]
["bitfinex","SOLUSD",1731896711785,23.776884,237.86,237.85,6.51324908]
["bitfinex","SOLUSD",1731896711989,162.5,237.91,237.85,6.51324908]
["bitfinex","SOLUSD",1731896712299,162.5,237.9,237.87,6.51324908]
["bitfinex","SOLUSD",1731896712669,162.5,237.93,237.89,6.51324908]
["bitfinex","SOLUSD",1731896713179,162.5,237.93,237.89,10.71674908]
["bitfinex","SOLUSD",1731896714691,23.776884,237.92,237.89,10.71674908]
["bitfinex","SOLUSD",1731896715781,23.776884,237.92,237.89,21.22574908]
["bitfinex","SOLUSD",1731896715983,23.776884,237.96,237.89,21.22574908]
["bitfinex","SOLUSD",1731896716188,23.776884,237.97,237.91,6.51324908]
["bitfinex","SOLUSD",1731896716382,162.5,237.98,237.91,6.51324908]
["bitfinex","SOLUSD",1731896716690,162.5,237.97,237.91,6.51324908]
["bitfinex","SOLUSD",1731896717076,162.5,237.97,237.92,4.203]
["bitfinex","SOLUSD",1731896717434,173.21554908,237.97,237.89,17.02224908]
["bitfinex","SOLUSD",1731896717570,23.902374,237.96,237.89,14.7126]
["bitfinex","SOLUSD",1731896718818,23.776884,237.93,237.87,4.2039]
["bitfinex","SOLUSD",1731896719396,0.12549,237.9,237.84,14.7154]
["bitfinex","SOLUSD",1731896719596,23.776884,237.88,237.84,14.7154]
["bitfinex","SOLUSD",1731896720196,23.776884,237.88,237.84,10.5109]
["bitfinex","SOLUSD",1731896720397,30.29013308,237.88,237.81,4.2049]
["bitfinex","SOLUSD",1731896720602,162.5,237.87,237.81,4.2049]
["bitfinex","SOLUSD",1731896720776,23.776884,237.86,237.81,4.2049]
["bitfinex","SOLUSD",1731896721614,23.776884,237.86,237.8,10.513]
["bitfinex","SOLUSD",1731896722315,23.776884,237.86,237.8,14.7182]
["bitfinex","SOLUSD",1731896724585,23.776884,237.86,237.81,6.51324908]
["bitfinex","SOLUSD",1731896725609,23.776884,237.84,237.79,6.51324908]
["bitfinex","SOLUSD",1731896725785,23.776884,237.84,237.77,20.0]
["bitfinex","SOLUSD",1731896725786,23.776884,237.82,237.77,6.51324908]
["bitfinex","SOLUSD",1731896726884,23.776884,237.82,237.77,10.71874908]
["bitfinex","SOLUSD",1731896727505,30.29013308,237.8,237.74,4.2061]
["bitfinex","SOLUSD",1731896728211,162.75098,237.81,237.71,10.5166]
["bitfinex","SOLUSD",1731896728212,0.12549,237.77,237.71,10.5166]
["bitfinex","SOLUSD",1731896728409,192.91562308,237.76,237.71,10.5166]
["bitfinex","SOLUSD",1731896728788,192.91562308,237.76,237.68,4.2072]
["bitfinex","SOLUSD",1731896729013,193.0092977,237.76,237.68,4.2072]
["bitfinex","SOLUSD",1731896729309,193.0092977,237.76,237.67,6.51324908]
["bitfinex","SOLUSD",1731896729310,30.6347877,237.76,237.67,6.51324908]
["bitfinex","SOLUSD",1731896729507,30.6347877,237.76,237.67,10.72064908]
["bitfinex","SOLUSD",1731896731711,30.54111308,237.76,237.69,4.207]
["bitfinex","SOLUSD",1731896731913,4.2046,237.83,237.71,6.51324908]
["bitfinex","SOLUSD",1731896732108,6.51324908,237.8,237.71,6.51324908]
["bitfinex","SOLUSD",1731896732437,6.51324908,237.8,237.74,4.2061]
["bitfinex","SOLUSD",1731896733597,23.776884,237.79,237.74,4.2061]
["bitfinex","SOLUSD",1731896733897,6.51324908,237.8,237.74,4.2061]
["bitfinex","SOLUSD",1731896734241,0.12549,237.79,237.74,4.2061]
["bitfinex","SOLUSD",1731896734529,10.18978679,237.76,237.7,14.724]
["bitfinex","SOLUSD",1731896735028,34.09216079,237.76,237.7,14.724]
["bitfinex","SOLUSD",1731896735513,23.902374,237.76,237.7,24.91378679]
["bitfinex","SOLUSD",1731896735715,23.776884,237.76,237.72,14.39618679]
["bitfinex","SOLUSD",1731896736395,23.776884,237.76,237.72,4.2064]
["bitfinex","SOLUSD",1731896736617,23.776884,237.76,237.7,24.91378679]
["bitfinex","SOLUSD",1731896738522,23.776884,237.76,237.71,4.2067]
["bitfinex","SOLUSD",1731896740025,23.776884,237.76,237.7,20.70688679]
["bitfinex","SOLUSD",1731896740323,23.902374,237.76,237.7,10.5171]
["bitfinex","SOLUSD",1731896741218,34.09216079,237.76,237.7,10.5171]
["bitfinex","SOLUSD",1731896742024,23.902374,237.76,237.7,20.70688679]
["bitfinex","SOLUSD",1731896742433,23.902374,237.76,237.7,24.91378679]
["bitfinex","SOLUSD",1731896743555,23.776884,237.76,237.72,4.2065]
["bitfinex","SOLUSD",1731896743720,23.776884,237.76,237.7,24.91368679]
["bitfinex","SOLUSD",1731896744237,34.09216079,237.76,237.7,14.7239]
["bitfinex","SOLUSD",1731896745622,23.776884,237.76,237.71,4.2067]
["bitfinex","SOLUSD",1731896748031,10.18978679,237.81,237.75,10.9823542]
["bitfinex","SOLUSD",1731896748564,10.18978679,237.81,237.75,15.1883542]
["bitfinex","SOLUSD",1731896748841,10.18978679,237.81,237.75,10.9823542]
["bitfinex","SOLUSD",1731896749460,23.776884,237.8,237.75,10.9823542]
["bitfinex","SOLUSD",1731896749644,23.776884,237.8,237.75,15.1883542]
["bitfinex","SOLUSD",1731896750145,10.18978679,237.85,237.76,10.18978679]
["bitfinex","SOLUSD",1731896750929,4.2041,237.86,237.78,10.18978679]
["bitfinex","SOLUSD",1731896751128,10.18978679,237.87,237.78,10.18978679]
["bitfinex","SOLUSD",1731896751342,25.2,237.89,237.8,10.18978679]
["bitfinex","SOLUSD",1731896751343,10.18978679,237.89,237.8,10.18978679]
["bitfinex","SOLUSD",1731896751523,10.18978679,237.91,237.82,10.18978679]
["bitfinex","SOLUSD",1731896752032,14.39308679,237.91,237.83,4.2046]
["bitfinex","SOLUSD",1731896752554,10.18978679,237.91,237.84,10.18978679]
["bitfinex","SOLUSD",1731896753550,23.776884,237.9,237.84,10.18978679]
["bitfinex","SOLUSD",1731896753721,10.18978679,237.93,237.84,10.18978679]
["bitfinex","SOLUSD",1731896754145,10.18978679,237.93,237.85,14.7151]
["bitfinex","SOLUSD",1731896754530,14.39268679,237.93,237.85,14.7151]
["bitfinex","SOLUSD",1731896754926,10.18978679,237.91,237.85,14.7151]
["bitfinex","SOLUSD",1731896755443,23.776884,237.9,237.85,14.7151]
["bitfinex","SOLUSD",1731896755749,186.276884,237.9,237.85,14.7151]
["bitfinex","SOLUSD",1731896756440,186.276884,237.9,237.85,10.5108]
["bitfinex","SOLUSD",1731896758653,23.776884,237.9,237.85,10.5108]
["bitfinex","SOLUSD",1731896761640,186.276884,237.9,237.85,10.5108]
["bitfinex","SOLUSD",1731896763433,23.776884,237.87,237.85,10.5108]
["bitfinex","SOLUSD",1731896763627,23.776884,237.87,237.81,15.8633]
["bitfinex","SOLUSD",1731896763827,23.776884,237.87,237.75,21.4975542]
["bitfinex","SOLUSD",1731896763828,23.776884,237.81,237.76,4.2059]
["bitfinex","SOLUSD",1731896764236,30.29185353,237.83,237.76,4.2059]
["bitfinex","SOLUSD",1731896764858,30.29185353,237.83,237.76,14.7207]
["bitfinex","SOLUSD",1731896765335,23.776884,237.8,237.76,14.7207]
["bitfinex","SOLUSD",1731896766057,23.776884,237.78,237.76,14.7207]
["bitfinex","SOLUSD",1731896768155,162.5,237.79,237.77,6.51496953]
["bitfinex","SOLUSD",1731896768658,162.5,237.86,237.76,35.7503]
["bitfinex","SOLUSD",1731896768846,162.5,237.85,237.78,6.51496953]
["bitfinex","SOLUSD",1731896769761,23.776884,237.84,237.78,6.51496953]
["bitfinex","SOLUSD",1731896770062,6.51496953,237.81,237.76,14.7207]
["bitfinex","SOLUSD",1731896770258,162.5,237.81,237.76,14.7207]
["bitfinex","SOLUSD",1731896772263,23.776884,237.8,237.76,14.7207]
["bitfinex","SOLUSD",1731896773547,186.276884,237.8,237.76,14.7207]
["bitfinex","SOLUSD",1731896773754,186.276884,237.8,237.76,10.5148]
["bitfinex","SOLUSD",1731896774369,186.276884,237.8,237.75,0.4671542]
["bitfinex","SOLUSD",1731896775966,0.12549,237.79,237.75,0.4671542]
["bitfinex","SOLUSD",1731896776170,23.776884,237.78,237.75,0.4671542]
["bitfinex","SOLUSD",1731896776548,6.64045953,237.77,237.75,0.4671542]
["bitfinex","SOLUSD",1731896776744,23.776884,237.76,237.75,0.4671542]
["bitfinex","SOLUSD",1731896778563,24.027864,237.76,237.75,0.4671542]
["bitfinex","SOLUSD",1731896779351,30.54283353,237.76,237.75,0.4671542]
["bitfinex","SOLUSD",1731896782774,34.58951148,237.76,237.75,0.4671542]
["bitfinex","SOLUSD",1731896784179,56.20001148,237.76,237.75,0.4671542]
["bitfinex","SOLUSD",1731896785483,81.40001148,237.76,237.75,0.4671542]
["bitfinex","SOLUSD",1731896786781,24.12153862,237.72,237.66,10.5192]
["bitfinex","SOLUSD",1731896786994,30.41734353,237.7,237.66,10.5192]
["bitfinex","SOLUSD",1731896787287,30.41734353,237.7,237.63,19.8832]
["bitfinex","SOLUSD",1731896787476,0.12549,237.69,237.61,17.0334]
["bitfinex","SOLUSD",1731896787666,23.776884,237.67,237.61,14.7295]
["bitfinex","SOLUSD",1731896791663,23.776884,237.65,237.61,14.7295]
["bitfinex","SOLUSD",1731896793190,23.776884,237.65,237.61,10.5211]
["bitfinex","SOLUSD",1731896793395,23.776884,237.65,237.61,14.7296]
["bitfinex","SOLUSD",1731896794562,23.776884,237.63,237.61,10.5211]
["bitfinex","SOLUSD",1731896794882,185.8097298,237.63,237.61,10.5211]
["bitfinex","SOLUSD",1731896796181,185.8097298,237.63,237.59,4.2089]
["bitfinex","SOLUSD",1731896796368,192.32469933,237.63,237.59,4.2089]
["bitfinex","SOLUSD",1731896796989,192.32469933,237.63,237.56,14.7329]
["bitfinex","SOLUSD",1731896797290,23.776884,237.61,237.56,14.7329]
["bitfinex","SOLUSD",1731896797588,23.776884,237.59,237.56,14.7329]
["bitfinex","SOLUSD",1731896799385,23.776884,237.59,237.56,10.5235]
["bitfinex","SOLUSD",1731896800594,23.776884,237.57,237.56,10.5235]
["bitfinex","SOLUSD",1731896803898,162.0328458,237.64,237.56,17.03846953]
["bitfinex","SOLUSD",1731896804196,162.0328458,237.63,237.6,6.51496953]
["bitfinex","SOLUSD",1731896804796,162.0328458,237.63,237.59,6.51496953]
["bitfinex","SOLUSD",1731896805474,23.776884,237.62,237.59,6.51496953]
["bitfinex","SOLUSD",1731896805790,23.776884,237.62,237.6,4.2087]
["bitfinex","SOLUSD",1731896808380,23.776884,237.62,237.58,14.7318]
["bitfinex","SOLUSD",1731896809470,23.776884,237.62,237.58,6.51496953]
["bitfinex","SOLUSD",1731896809795,23.776884,237.63,237.58,6.51496953]
["bitfinex","SOLUSD",1731896810480,23.776884,237.63,237.56,6.51496953]
["bitfinex","SOLUSD",1731896810686,23.776884,237.63,237.57,14.7324]
["bitfinex","SOLUSD",1731896812581,23.776884,237.61,237.57,14.7324]
["bitfinex","SOLUSD",1731896817093,162.0328458,237.62,237.6,6.51496953]
["bitfinex","SOLUSD",1731896817293,162.0328458,237.7,237.6,6.51496953]
["bitfinex","SOLUSD",1731896817488,162.0328458,237.69,237.57,35.8788]
["bitfinex","SOLUSD",1731896817692,162.0328458,237.69,237.66,6.51496953]
["bitfinex","SOLUSD",1731896817901,162.0328458,237.73,237.66,6.51496953]
["bitfinex","SOLUSD",1731896818211,6.51496953,237.7,237.62,6.51496953]
["bitfinex","SOLUSD",1731896818499,166.11377635,237.73,237.58,14.7318]
["bitfinex","SOLUSD",1731896818500,6.51496953,237.68,237.58,14.7318]
["bitfinex","SOLUSD",1731896818682,162.0328458,237.67,237.59,6.51496953]
["bitfinex","SOLUSD",1731896819103,23.776884,237.66,237.61,6.51496953]
["bitfinex","SOLUSD",1731896819705,23.776884,237.66,237.62,4.2083]
["bitfinex","SOLUSD",1731896820205,23.776884,237.66,237.62,14.7292]
["bitfinex","SOLUSD",1731896821083,23.776884,237.66,237.57,21.0464]
["bitfinex","SOLUSD",1731896821283,30.29185353,237.66,237.58,4.2091]
["bitfinex","SOLUSD",1731896821487,23.902374,237.63,237.57,10.5228]
["bitfinex","SOLUSD",1731896821709,23.776884,237.61,237.57,10.5228]
["bitfinex","SOLUSD",1731896821883,23.776884,237.59,237.57,10.5228]
["bitfinex","SOLUSD",1731896822208,23.776884,237.59,237.53,6.51496953]
["bitfinex","SOLUSD",1731896822209,23.776884,237.57,237.51,0.4671542]
["bitfinex","SOLUSD",1731896822403,23.776884,237.54,237.51,0.4671542]
["bitfinex","SOLUSD",1731896823483,23.776884,237.52,237.51,0.4671542]
["bitfinex","SOLUSD",1731896828313,23.902374,237.52,237.51,0.4671542]
["bitfinex","SOLUSD",1731896834393,27.84383533,237.59,237.51,0.4671542]
["bitfinex","SOLUSD",1731896834599,83.07939434,237.74,237.55,6.51496953]
["bitfinex","SOLUSD",1731896834600,6.51496953,237.64,237.55,6.51496953]
["bitfinex","SOLUSD",1731896835706,6.51496953,237.64,237.56,14.733]
["bitfinex","SOLUSD",1731896836005,6.51496953,237.62,237.56,14.733]
["bitfinex","SOLUSD",1731896836188,23.776884,237.61,237.56,14.733]
["bitfinex","SOLUSD",1731896838313,23.776884,237.61,237.56,10.5236]
["bitfinex","SOLUSD",1731896839423,6.51496953,237.64,237.56,17.03856953]
["bitfinex","SOLUSD",1731896839727,0.12549,237.62,237.56,17.03856953]
["bitfinex","SOLUSD",1731896840404,0.12549,237.62,237.56,10.5236]
["bitfinex","SOLUSD",1731896840915,0.09367462,237.61,237.56,10.5236]
["bitfinex","SOLUSD",1731896841094,23.902374,237.57,237.51,0.4671542]
["bitfinex","SOLUSD",1731896841300,23.776884,237.54,237.51,0.4671542]
["bitfinex","SOLUSD",1731896841632,0.12549,237.53,237.51,0.4671542]
["bitfinex","SOLUSD",1731896841804,186.402374,237.52,237.51,0.4671542]
["bitfinex","SOLUSD",1731896842001,23.902374,237.52,237.51,0.4671542]
["bitfinex","SOLUSD",1731896842803,23.776884,237.52,237.51,0.4671542]
["bitfinex","SOLUSD",1731896848845,24.12153862,237.52,237.51,0.4671542]
["bitfinex","SOLUSD",1731896849237,54.12153862,237.52,237.51,0.4671542]
["bitfinex","SOLUSD",1731896849417,24.12153862,237.52,237.51,0.4671542]
["bitfinex","SOLUSD",1731896850434,23.776884,237.52,237.51,0.4671542]
["bitfinex","SOLUSD",1731896851734,24.12153862,237.52,237.51,0.4671542]
["bitfinex","SOLUSD",1731896852324,34.33602469,237.52,237.51,0.4671542]
["bitfinex","SOLUSD",1731896854257,64.33602469,237.52,237.51,0.4671542]
["bitfinex","SOLUSD",1731896855436,34.33602469,237.52,237.51,0.4671542]
["bitfinex","SOLUSD",1731896855956,34.21053469,237.52,237.51,0.4671542]
["bitfinex","SOLUSD",1731896857260,34.33602469,237.52,237.51,0.4671542]
["bitfinex","SOLUSD",1731896857440,34.43602469,237.52,237.51,0.4671542]
["bitfinex","SOLUSD",1731896857644,59.53602469,237.52,237.51,0.4671542]
["bitfinex","SOLUSD",1731896858746,24.12153862,237.51,237.43,4.2117]
["bitfinex","SOLUSD",1731896858977,23.776884,237.48,237.43,4.2117]
["bitfinex","SOLUSD",1731896860658,23.776884,237.48,237.43,10.21448607]
["bitfinex","SOLUSD",1731896861050,23.776884,237.49,237.43,10.21448607]
["bitfinex","SOLUSD",1731896861646,23.776884,237.49,237.44,4.2115]
["bitfinex","SOLUSD",1731896861852,162.5,237.57,237.47,10.21448607]
["bitfinex","SOLUSD",1731896862061,162.5,237.56,237.53,10.21448607]
["bitfinex","SOLUSD",1731896862267,162.5,237.55,237.53,6.53215437]
["bitfinex","SOLUSD",1731896863071,162.5,237.55,237.51,6.53215437]
["bitfinex","SOLUSD",1731896863678,162.5,237.58,237.53,6.53215437]
["bitfinex","SOLUSD",1731896863865,162.5,237.58,237.55,6.53215437]
["bitfinex","SOLUSD",1731896864255,162.5,237.58,237.54,4.2098]
["bitfinex","SOLUSD",1731896865276,162.5,237.58,237.55,6.53215437]
["bitfinex","SOLUSD",1731896865671,162.5,237.58,237.57,6.53215437]
["bitfinex","SOLUSD",1731896865877,162.5,237.64,237.57,6.53215437]
["bitfinex","SOLUSD",1731896866076,162.5,237.63,237.57,6.53215437]
["bitfinex","SOLUSD",1731896866257,162.5,237.63,237.61,6.53215437]
["bitfinex","SOLUSD",1731896866963,162.5,237.67,237.61,21.26195437]
["bitfinex","SOLUSD",1731896867277,162.5,237.67,237.63,6.53215437]
["bitfinex","SOLUSD",1731896867603,162.5,237.66,237.63,6.53215437]
["bitfinex","SOLUSD",1731896868182,23.776884,237.65,237.63,6.53215437]
["bitfinex","SOLUSD",1731896868372,162.5,237.66,237.63,10.19818972]
["bitfinex","SOLUSD",1731896868967,162.5,237.66,237.61,10.5214]
["bitfinex","SOLUSD",1731896869285,162.5,237.66,237.58,4.209]
["bitfinex","SOLUSD",1731896869494,23.776884,237.64,237.58,4.209]
["bitfinex","SOLUSD",1731896871663,23.776884,237.64,237.59,10.19818972]
["bitfinex","SOLUSD",1731896872673,23.776884,237.62,237.59,10.19818972]
["bitfinex","SOLUSD",1731896873986,23.776884,237.62,237.58,4.209]
["bitfinex","SOLUSD",1731896874160,23.776884,237.62,237.57,10.19818972]
["bitfinex","SOLUSD",1731896874363,23.776884,237.62,237.52,4.2101]
["bitfinex","SOLUSD",1731896874364,23.776884,237.6,237.52,4.2101]
["bitfinex","SOLUSD",1731896874556,23.776884,237.58,237.53,10.19818972]
["bitfinex","SOLUSD",1731896874982,162.5,237.59,237.52,10.5254]
["bitfinex","SOLUSD",1731896874983,23.776884,237.56,237.52,10.5254]
["bitfinex","SOLUSD",1731896875776,23.776884,237.56,237.49,10.19818972]
["bitfinex","SOLUSD",1731896875973,23.776884,237.54,237.49,14.40878972]
["bitfinex","SOLUSD",1731896876164,162.5,237.54,237.53,14.40808972]
["bitfinex","SOLUSD",1731896881592,23.776884,237.61,237.53,14.7348]
["bitfinex","SOLUSD",1731896881766,23.776884,237.59,237.53,10.5249]
["bitfinex","SOLUSD",1731896883663,27.985784,237.59,237.53,10.5249]
["bitfinex","SOLUSD",1731896883878,38.18397372,237.59,237.53,10.5249]
["bitfinex","SOLUSD",1731896884065,38.18397372,237.59,237.5,14.40858972]
["bitfinex","SOLUSD",1731896884268,23.99604862,237.56,237.48,20.72508972]
["bitfinex","SOLUSD",1731896884477,162.5,237.55,237.52,10.19818972]
["bitfinex","SOLUSD",1731896884875,23.776884,237.54,237.52,10.19818972]
["bitfinex","SOLUSD",1731896885209,162.5,237.55,237.52,10.19818972]
["bitfinex","SOLUSD",1731896885792,162.5,237.55,237.54,10.19818972]
["bitfinex","SOLUSD",1731896886095,23.776884,237.57,237.54,10.19818972]
["bitfinex","SOLUSD",1731896887589,23.776884,237.57,237.52,10.19818972]
["bitfinex","SOLUSD",1731896887783,0.09367462,237.56,237.46,14.7392]
["bitfinex","SOLUSD",1731896887997,23.776884,237.54,237.48,10.19818972]
["bitfinex","SOLUSD",1731896888296,23.776884,237.54,237.49,6.53437099]
["bitfinex","SOLUSD",1731896889290,162.5,237.55,237.51,6.53437099]
["bitfinex","SOLUSD",1731896889489,23.776884,237.57,237.51,6.53437099]
["bitfinex","SOLUSD",1731896891673,162.5,237.56,237.55,6.53437099]
["bitfinex","SOLUSD",1731896892605,162.5,237.62,237.55,6.53437099]
["bitfinex","SOLUSD",1731896892778,162.5,237.65,237.61,6.53437099]
["bitfinex","SOLUSD",1731896892981,162.5,237.64,237.61,6.53437099]
["bitfinex","SOLUSD",1731896893174,162.5,237.64,237.57,10.5227]
["bitfinex","SOLUSD",1731896893382,166.7081,237.64,237.59,6.53437099]
["bitfinex","SOLUSD",1731896893900,23.776884,237.63,237.59,6.53437099]
["bitfinex","SOLUSD",1731896894443,23.776884,237.63,237.6,10.20170019]
["bitfinex","SOLUSD",1731896895102,23.776884,237.63,237.62,10.20170019]
["bitfinex","SOLUSD",1731896895512,23.776884,237.63,237.6,10.20170019]
["bitfinex","SOLUSD",1731896896814,162.5,237.62,237.6,10.20170019]
["bitfinex","SOLUSD",1731896898232,162.5,237.62,237.6,14.41040019]
["bitfinex","SOLUSD",1731896900227,162.5,237.62,237.6,10.20170019]
["bitfinex","SOLUSD",1731896903622,162.5,237.62,237.58,10.20170019]
["bitfinex","SOLUSD",1731896904635,23.776884,237.61,237.58,10.20170019]
["bitfinex","SOLUSD",1731896904941,23.776884,237.61,237.56,10.20170019]
["bitfinex","SOLUSD",1731896905117,23.776884,237.59,237.56,10.20170019]
["bitfinex","SOLUSD",1731896905323,23.776884,237.57,237.54,10.20170019]
["bitfinex","SOLUSD",1731896907829,23.776884,237.55,237.54,10.20170019]
["bitfinex","SOLUSD",1731896908022,186.276884,237.55,237.51,14.41200019]
["bitfinex","SOLUSD",1731896908837,186.276884,237.55,237.51,10.20170019]
["bitfinex","SOLUSD",1731896909511,186.276884,237.55,237.5,4.2104]
["bitfinex","SOLUSD",1731896911843,162.5,237.54,237.51,10.20170019]
["bitfinex","SOLUSD",1731896912216,162.5,237.54,237.47,10.5272]
["bitfinex","SOLUSD",1731896912217,162.5,237.54,237.53,10.20170019]
["bitfinex","SOLUSD",1731896912416,162.5,237.65,237.53,10.20170019]
["bitfinex","SOLUSD",1731896912675,162.5,237.64,237.58,10.20170019]
["bitfinex","SOLUSD",1731896912842,162.5,237.63,237.58,10.20170019]
["bitfinex","SOLUSD",1731896913554,166.7082,237.63,237.56,10.20170019]
["bitfinex","SOLUSD",1731896913916,10.20170019,237.62,237.54,10.20170019]
["bitfinex","SOLUSD",1731896914123,0.09367462,237.61,237.54,10.20170019]
["bitfinex","SOLUSD",1731896914343,162.5,237.6,237.54,10.20170019]
["bitfinex","SOLUSD",1731896914643,23.776884,237.59,237.54,14.41140019]
["bitfinex","SOLUSD",1731896914820,23.776884,237.57,237.54,14.41140019]
["bitfinex","SOLUSD",1731896916728,162.5,237.58,237.56,10.20170019]
["bitfinex","SOLUSD",1731896917844,23.776884,237.6,237.56,10.20170019]
["bitfinex","SOLUSD",1731896918440,23.776884,237.6,237.54,24.93600019]
["bitfinex","SOLUSD",1731896919016,23.776884,237.6,237.46,21.1561]
["bitfinex","SOLUSD",1731896919017,162.5,237.59,237.52,10.20170019]
["bitfinex","SOLUSD",1731896919237,23.776884,237.58,237.52,10.20170019]
["bitfinex","SOLUSD",1731896922150,27.986084,237.58,237.52,10.20170019]
["bitfinex","SOLUSD",1731896922946,0.12549,237.57,237.5,10.20170019]
["bitfinex","SOLUSD",1731896923731,23.776884,237.55,237.5,10.20170019]
["bitfinex","SOLUSD",1731896924344,23.776884,237.55,237.49,21.27121863]
["bitfinex","SOLUSD",1731896924528,162.5,237.54,237.49,21.27121863]
["bitfinex","SOLUSD",1731896925844,162.5,237.54,237.51,6.53411863]
["bitfinex","SOLUSD",1731896926949,162.5,237.54,237.53,6.53411863]
["bitfinex","SOLUSD",1731896928442,162.5,237.54,237.51,10.74431863]
["bitfinex","SOLUSD",1731896931943,162.5,237.54,237.51,6.53411863]
["bitfinex","SOLUSD",1731896932852,162.5,237.53,237.49,17.06061863]
["bitfinex","SOLUSD",1731896933047,162.5,237.53,237.51,6.53411863]
["bitfinex","SOLUSD",1731896935532,162.5,237.53,237.51,10.74441863]
["bitfinex","SOLUSD",1731896935732,162.5,237.54,237.51,6.53411863]
["bitfinex","SOLUSD",1731896938766,162.5,237.53,237.51,6.53411863]
["bitfinex","SOLUSD",1731896939552,162.5,237.53,237.51,21.27021863]
["bitfinex","SOLUSD",1731896940039,162.5,237.61,237.51,21.27021863]
["bitfinex","SOLUSD",1731896940372,162.5,237.6,237.51,14.7361]
["bitfinex","SOLUSD",1731896940668,162.5,237.6,237.58,6.53411863]
["bitfinex","SOLUSD",1731896940871,0.09367462,237.62,237.56,6.53411863]
["bitfinex","SOLUSD",1731896941049,0.25098,237.61,237.56,6.53411863]
["bitfinex","SOLUSD",1731896941366,6.75328325,237.6,237.45,21.6528]
["bitfinex","SOLUSD",1731896941570,0.12549,237.57,237.51,6.53411863]
["bitfinex","SOLUSD",1731896941777,23.776884,237.55,237.49,6.53411863]
["bitfinex","SOLUSD",1731896942140,23.776884,237.53,237.46,14.7389]
["bitfinex","SOLUSD",1731896942339,162.5,237.52,237.49,6.53411863]
["bitfinex","SOLUSD",1731896942966,162.5,237.51,237.49,6.53411863]
["bitfinex","SOLUSD",1731896943345,23.776884,237.5,237.4,10.5307]
["bitfinex","SOLUSD",1731896943539,186.276884,237.5,237.45,6.53411863]
["bitfinex","SOLUSD",1731896943779,23.776884,237.5,237.45,6.53411863]
["bitfinex","SOLUSD",1731896944069,162.5,237.49,237.45,6.53411863]
["bitfinex","SOLUSD",1731896944255,23.776884,237.49,237.4,14.7429]
["bitfinex","SOLUSD",1731896944456,23.776884,237.47,237.43,6.53411863]
["bitfinex","SOLUSD",1731896944868,186.276884,237.47,237.43,6.53411863]
["bitfinex","SOLUSD",1731896946443,186.276884,237.47,237.45,6.53411863]
["bitfinex","SOLUSD",1731896946748,23.776884,237.5,237.45,6.53411863]
["bitfinex","SOLUSD",1731896946947,23.776884,237.5,237.43,14.741]
["bitfinex","SOLUSD",1731896946948,23.776884,237.5,237.47,6.53411863]
["bitfinex","SOLUSD",1731896947359,162.5,237.51,237.49,6.53411863]
["bitfinex","SOLUSD",1731896947943,162.5,237.51,237.47,6.53411863]
["bitfinex","SOLUSD",1731896949544,162.5,237.51,237.47,10.74501863]
["bitfinex","SOLUSD",1731896949940,162.5,237.55,237.49,6.53411863]
["bitfinex","SOLUSD",1731896950152,15.6688,237.62,237.53,6.53411863]
["bitfinex","SOLUSD",1731896950153,173.24271863,237.61,237.53,6.53411863]
["bitfinex","SOLUSD",1731896950377,6.53411863,237.59,237.47,14.7385]
["bitfinex","SOLUSD",1731896950550,162.5,237.58,237.5,10.74441863]
["bitfinex","SOLUSD",1731896950750,162.5,237.58,237.52,6.53411863]
["bitfinex","SOLUSD",1731896950967,162.5,237.57,237.54,6.53411863]
["bitfinex","SOLUSD",1731896951356,162.5,237.57,237.52,6.53411863]
["bitfinex","SOLUSD",1731896952143,162.5,237.57,237.54,6.53411863]
["bitfinex","SOLUSD",1731896952577,162.5,237.57,237.47,20.0]
["bitfinex","SOLUSD",1731896952868,10.74271863,237.61,237.51,6.53411863]
["bitfinex","SOLUSD",1731896952869,23.776884,237.59,237.51,6.53411863]
["bitfinex","SOLUSD",1731896954085,23.776884,237.59,237.52,4.2101]
["bitfinex","SOLUSD",1731896954263,23.776884,237.57,237.52,4.2101]
["bitfinex","SOLUSD",1731896957856,23.776884,237.55,237.47,6.53411863]
["bitfinex","SOLUSD",1731896958063,162.5,237.54,237.49,6.53411863]
["bitfinex","SOLUSD",1731896958661,6.6142,237.59,237.45,10.5282]
["bitfinex","SOLUSD",1731896958662,162.5,237.56,237.51,6.53411863]
["bitfinex","SOLUSD",1731896958884,162.5,237.56,237.53,6.53411863]
["bitfinex","SOLUSD",1731896959175,162.5,237.6,237.53,6.53411863]
["bitfinex","SOLUSD",1731896959384,46.67692609,237.67,237.57,6.53411863]
["bitfinex","SOLUSD",1731896959385,162.5,237.63,237.57,6.53411863]
["bitfinex","SOLUSD",1731896959582,162.5,237.65,237.57,6.53411863]
["bitfinex","SOLUSD",1731896959888,162.5,237.65,237.58,4.2091]
["bitfinex","SOLUSD",1731896960979,23.776884,237.64,237.56,10.5235]
["bitfinex","SOLUSD",1731896961190,23.776884,237.62,237.53,4.2099]
["bitfinex","SOLUSD",1731896961357,23.776884,237.62,237.53,10.74401863]
["bitfinex","SOLUSD",1731896962284,0.21916462,237.61,237.51,14.7357]
["bitfinex","SOLUSD",1731896962457,30.53016725,237.59,237.51,14.7357]
["bitfinex","SOLUSD",1731896962780,23.99604862,237.57,237.5,6.53411863]
["bitfinex","SOLUSD",1731896963982,34.73946725,237.57,237.49,4.2106]
["bitfinex","SOLUSD",1731896964479,38.415768,237.57,237.49,4.2106]
["bitfinex","SOLUSD",1731896965227,38.415768,237.57,237.46,24.94941938]
["bitfinex","SOLUSD",1731896965228,0.09367462,237.53,237.46,24.94941938]
["bitfinex","SOLUSD",1731896965482,23.776884,237.51,237.46,20.73821938]
["bitfinex","SOLUSD",1731896965877,10.555074,237.5,237.4,10.21041938]
["bitfinex","SOLUSD",1731896966082,0.34465462,237.48,237.4,10.21041938]
["bitfinex","SOLUSD",1731896966380,0.34465462,237.48,237.4,14.42261938]
["bitfinex","SOLUSD",1731896968993,23.776884,237.46,237.4,14.42261938]
["bitfinex","SOLUSD",1731896969377,23.776884,237.44,237.4,14.42261938]
["bitfinex","SOLUSD",1731896969580,186.276884,237.44,237.4,14.42261938]
["bitfinex","SOLUSD",1731896974184,162.5,237.44,237.42,10.21041938]
["bitfinex","SOLUSD",1731896974383,0.1,237.59,237.42,10.21041938]
["bitfinex","SOLUSD",1731896974384,10.21041938,237.52,237.42,10.21041938]
["bitfinex","SOLUSD",1731896974589,162.5,237.51,237.45,10.21041938]
["bitfinex","SOLUSD",1731896975679,23.776884,237.5,237.45,10.21041938]
["bitfinex","SOLUSD",1731896976591,0.34465462,237.49,237.43,10.21041938]
["bitfinex","SOLUSD",1731896977980,23.776884,237.47,237.43,10.21041938]
["bitfinex","SOLUSD",1731896978180,162.5,237.46,237.43,10.21041938]
["bitfinex","SOLUSD",1731896981502,162.5,237.55,237.45,10.21041938]
["bitfinex","SOLUSD",1731896981684,162.5,237.54,237.49,10.21041938]
["bitfinex","SOLUSD",1731896982902,23.776884,237.53,237.49,10.21041938]
["bitfinex","SOLUSD",1731896983280,23.776884,237.53,237.48,4.2107]
["bitfinex","SOLUSD",1731896983281,23.776884,237.53,237.48,14.42111938]
["bitfinex","SOLUSD",1731896983608,23.776884,237.53,237.5,10.21041938]
["bitfinex","SOLUSD",1731896983784,186.276884,237.53,237.5,10.21041938]
["bitfinex","SOLUSD",1731896984325,186.276884,237.53,237.5,6.53436379]
["bitfinex","SOLUSD",1731896985105,186.276884,237.53,237.47,10.5275]
["bitfinex","SOLUSD",1731896985289,186.276884,237.53,237.48,6.53436379]
["bitfinex","SOLUSD",1731896985601,190.486884,237.53,237.48,6.53436379]
["bitfinex","SOLUSD",1731896985989,0.34465462,237.52,237.46,6.53436379]
["bitfinex","SOLUSD",1731896986578,23.776884,237.51,237.46,6.53436379]
["bitfinex","SOLUSD",1731896986883,23.776884,237.49,237.46,6.53436379]
["bitfinex","SOLUSD",1731896987820,23.776884,237.49,237.42,10.5294]
["bitfinex","SOLUSD",1731896988105,23.776884,237.47,237.45,6.53436379]
["bitfinex","SOLUSD",1731896990531,23.776884,237.47,237.44,6.53436379]
["bitfinex","SOLUSD",1731896992896,162.5,237.46,237.44,6.53436379]
["bitfinex","SOLUSD",1731896996795,162.5,237.46,237.38,31.5941]
["bitfinex","SOLUSD",1731896997095,162.5,237.46,237.44,6.53436379]
["bitfinex","SOLUSD",1731896999909,162.5,237.46,237.44,10.74576379]
["bitfinex","SOLUSD",1731897000108,23.776884,237.45,237.39,10.5309]
["bitfinex","SOLUSD",1731897000309,23.776884,237.45,237.42,6.53436379]
["bitfinex","SOLUSD",1731897001914,186.276884,237.45,237.42,6.53436379]
["bitfinex","SOLUSD",1731897002520,186.276884,237.45,237.42,10.74616379]
["bitfinex","SOLUSD",1731897003601,186.276884,237.45,237.42,6.53436379]
["bitfinex","SOLUSD",1731897004310,186.276884,237.45,237.44,6.53436379]
["bitfinex","SOLUSD",1731897004626,162.5,237.45,237.44,6.53436379]
["bitfinex","SOLUSD",1731897004928,162.5,237.51,237.44,6.53436379]
["bitfinex","SOLUSD",1731897005103,162.5,237.51,237.47,6.53436379]
["bitfinex","SOLUSD",1731897005303,162.5,237.5,237.47,6.53436379]
["bitfinex","SOLUSD",1731897005601,162.5,237.5,237.49,6.53436379]
["bitfinex","SOLUSD",1731897005822,162.5,237.54,237.49,6.53436379]
["bitfinex","SOLUSD",1731897006008,162.5,237.54,237.52,6.53436379]
["bitfinex","SOLUSD",1731897006207,162.5,237.53,237.52,6.53436379]
["bitfinex","SOLUSD",1731897007326,186.276884,237.53,237.52,6.53436379]
["bitfinex","SOLUSD",1731897007729,162.5,237.59,237.53,4.2099]
["bitfinex","SOLUSD",1731897007901,162.5,237.58,237.56,6.53436379]
["bitfinex","SOLUSD",1731897008102,162.5,237.59,237.56,6.53436379]
["bitfinex","SOLUSD",1731897008300,162.5,237.59,237.58,6.53436379]
["bitfinex","SOLUSD",1731897008504,0.09367462,237.62,237.58,6.53436379]
["bitfinex","SOLUSD",1731897008726,162.5,237.61,237.58,6.53436379]
["bitfinex","SOLUSD",1731897009927,162.5,237.61,237.56,6.53436379]
["bitfinex","SOLUSD",1731897010515,34.86460241,237.6,237.53,10.5249]
["bitfinex","SOLUSD",1731897010712,24.12153862,237.58,237.53,10.5249]
["bitfinex","SOLUSD",1731897011431,28.33063862,237.58,237.48,10.5269]
["bitfinex","SOLUSD",1731897011621,162.5,237.57,237.52,6.53436379]
["bitfinex","SOLUSD",1731897011817,23.776884,237.56,237.52,6.53436379]
["bitfinex","SOLUSD",1731897015813,0.12549,237.55,237.52,6.53436379]
["bitfinex","SOLUSD",1731897016622,23.902374,237.53,237.48,10.5269]
["bitfinex","SOLUSD",1731897016920,23.776884,237.51,237.48,17.06126379]
["bitfinex","SOLUSD",1731897018124,0.12549,237.5,237.43,10.5291]
["bitfinex","SOLUSD",1731897018320,23.776884,237.48,237.46,6.53436379]
["bitfinex","SOLUSD",1731897018632,186.276884,237.48,237.43,10.5291]
["bitfinex","SOLUSD",1731897018836,0.12549,237.47,237.43,10.5291]
["bitfinex","SOLUSD",1731897019130,23.776884,237.45,237.42,6.53436379]
["bitfinex","SOLUSD",1731897019335,23.776884,237.44,237.42,6.53436379]
["bitfinex","SOLUSD",1731897019549,162.5,237.45,237.42,6.53436379]
["bitfinex","SOLUSD",1731897019718,162.5,237.45,237.44,6.53436379]
["bitfinex","SOLUSD",1731897020045,162.5,237.45,237.44,10.74586379]
["bitfinex","SOLUSD",1731897020249,162.5,237.53,237.44,21.27476379]
["bitfinex","SOLUSD",1731897020530,162.5,237.52,237.5,6.53436379]
["bitfinex","SOLUSD",1731897020737,162.5,237.54,237.5,6.53436379]
["bitfinex","SOLUSD",1731897021526,23.776884,237.53,237.5,6.53436379]
["bitfinex","SOLUSD",1731897022016,162.5,237.54,237.5,6.53436379]
["bitfinex","SOLUSD",1731897022017,162.5,237.54,237.52,6.53436379]
["bitfinex","SOLUSD",1731897022216,162.5,237.59,237.52,6.53436379]
["bitfinex","SOLUSD",1731897022417,162.5,237.58,237.56,6.53436379]
["bitfinex","SOLUSD",1731897023423,23.776884,237.57,237.56,6.53436379]
["bitfinex","SOLUSD",1731897026948,0.34465462,237.56,237.5,10.5263]
["bitfinex","SOLUSD",1731897027146,23.776884,237.59,237.53,6.53436379]
["bitfinex","SOLUSD",1731897027443,0.12549,237.59,237.5,14.7368]
["bitfinex","SOLUSD",1731897027640,0.12549,237.59,237.57,6.53436379]
["bitfinex","SOLUSD",1731897027843,186.276884,237.58,237.57,6.53436379]
["bitfinex","SOLUSD",1731897028221,162.5,237.58,237.57,6.53436379]
["bitfinex","SOLUSD",1731897028431,162.5,237.61,237.57,6.53436379]
["bitfinex","SOLUSD",1731897028637,162.5,237.61,237.59,6.53436379]
["bitfinex","SOLUSD",1731897029455,23.776884,237.6,237.59,6.53436379]
["bitfinex","SOLUSD",1731897030449,23.776884,237.6,237.57,6.53436379]
["bitfinex","SOLUSD",1731897030947,23.776884,237.6,237.59,6.53436379]
["bitfinex","SOLUSD",1731897031328,21.84510547,237.69,237.59,6.53436379]
["bitfinex","SOLUSD",1731897031329,162.5,237.64,237.59,6.53436379]
["bitfinex","SOLUSD",1731897031654,4.2075,237.68,237.61,6.53436379]
["bitfinex","SOLUSD",1731897031655,186.276884,237.63,237.61,6.53436379]
["bitfinex","SOLUSD",1731897031848,186.276884,237.63,237.62,6.53436379]
["bitfinex","SOLUSD",1731897031849,162.5,237.63,237.62,6.53436379]
["bitfinex","SOLUSD",1731897032147,162.5,237.7,237.63,4.2082]
["bitfinex","SOLUSD",1731897032335,162.5,237.69,237.66,6.53436379]
["bitfinex","SOLUSD",1731897033334,23.902374,237.68,237.66,6.53436379]
["bitfinex","SOLUSD",1731897034327,162.5,237.69,237.66,6.53436379]
["bitfinex","SOLUSD",1731897034937,162.5,237.7,237.66,6.53436379]
["bitfinex","SOLUSD",1731897035327,162.5,237.7,237.66,10.74186379]
["bitfinex","SOLUSD",1731897035544,162.5,237.7,237.68,6.53436379]
["bitfinex","SOLUSD",1731897035850,24.027864,237.72,237.68,6.53436379]
["bitfinex","SOLUSD",1731897036849,24.027864,237.72,237.66,10.74186379]
["bitfinex","SOLUSD",1731897037438,24.027864,237.72,237.68,6.53436379]
["bitfinex","SOLUSD",1731897038053,24.027864,237.72,237.66,6.53436379]
["bitfinex","SOLUSD",1731897039635,24.027864,237.7,237.63,6.53436379]
["bitfinex","SOLUSD",1731897039836,23.902374,237.68,237.63,6.53436379]
["bitfinex","SOLUSD",1731897040645,162.62549,237.67,237.62,10.5209]
["bitfinex","SOLUSD",1731897040851,23.902374,237.66,237.62,10.5209]
["bitfinex","SOLUSD",1731897041243,23.902374,237.66,237.61,6.53436379]
["bitfinex","SOLUSD",1731897042740,23.776884,237.64,237.61,6.53436379]
["bitfinex","SOLUSD",1731897042955,23.776884,237.63,237.61,6.53436379]
["bitfinex","SOLUSD",1731897046671,23.776884,237.63,237.61,10.74286379]
["bitfinex","SOLUSD",1731897047176,23.776884,237.64,237.61,10.74286379]
["bitfinex","SOLUSD",1731897048172,23.776884,237.64,237.61,6.53436379]
["bitfinex","SOLUSD",1731897049972,186.276884,237.64,237.61,6.53436379]
["bitfinex","SOLUSD",1731897052083,186.276884,237.64,237.59,6.53436379]
["bitfinex","SOLUSD",1731897053069,23.776884,237.64,237.59,10.74316379]
["bitfinex","SOLUSD",1731897054582,23.776884,237.64,237.59,21.26546379]
["bitfinex","SOLUSD",1731897055984,186.276884,237.64,237.59,21.26546379]
["bitfinex","SOLUSD",1731897057282,186.276884,237.64,237.61,6.53436379]
["bitfinex","SOLUSD",1731897057482,162.5,237.64,237.63,6.53436379]
["bitfinex","SOLUSD",1731897058990,4.2066,237.72,237.63,6.53436379]
["bitfinex","SOLUSD",1731897058991,23.776884,237.69,237.63,6.53436379]
["bitfinex","SOLUSD",1731897059192,186.276884,237.69,237.67,6.53436379]
["bitfinex","SOLUSD",1731897059884,162.5,237.73,237.67,6.53436379]
["bitfinex","SOLUSD",1731897060092,23.776884,237.72,237.64,14.7281]
["bitfinex","SOLUSD",1731897060267,162.5,237.75,237.71,6.53436379]
["bitfinex","SOLUSD",1731897060466,162.5,237.74,237.71,6.53436379]
["bitfinex","SOLUSD",1731897060863,162.5,237.74,237.69,6.53436379]
["bitfinex","SOLUSD",1731897061597,162.5,237.74,237.71,6.53436379]
["bitfinex","SOLUSD",1731897061893,162.5,237.74,237.73,6.53436379]
["bitfinex","SOLUSD",1731897062682,162.5,237.74,237.71,6.53436379]
["bitfinex","SOLUSD",1731897062881,162.5,237.74,237.69,14.7249]
["bitfinex","SOLUSD",1731897063075,162.5,237.74,237.71,6.53436379]
["bitfinex","SOLUSD",1731897063671,162.5,237.74,237.71,10.74106379]
["bitfinex","SOLUSD",1731897063881,162.5,237.74,237.73,6.53436379]
["bitfinex","SOLUSD",1731897064194,162.5,237.79,237.73,6.53436379]
["bitfinex","SOLUSD",1731897064394,162.5,237.81,237.77,6.53436379]
["bitfinex","SOLUSD",1731897064610,162.5,237.82,237.77,6.53436379]
["bitfinex","SOLUSD",1731897065587,162.5,237.82,237.77,10.73996379]
["bitfinex","SOLUSD",1731897065794,162.5,237.82,237.81,6.53436379]
["bitfinex","SOLUSD",1731897066092,162.5,237.86,237.81,6.53436379]
["bitfinex","SOLUSD",1731897066273,162.5,237.88,237.84,6.53436379]
["bitfinex","SOLUSD",1731897066671,162.5,237.88,237.79,6.53436379]
["bitfinex","SOLUSD",1731897066872,169.12803841,237.87,237.77,14.7199]
["bitfinex","SOLUSD",1731897067085,0.09367462,237.82,237.73,4.2063]
["bitfinex","SOLUSD",1731897067283,162.5,237.81,237.75,6.53436379]
["bitfinex","SOLUSD",1731897067590,24.027864,237.8,237.75,6.53436379]
["bitfinex","SOLUSD",1731897067782,23.776884,237.8,237.77,6.53436379]
["bitfinex","SOLUSD",1731897067978,162.5,237.81,237.79,6.53436379]
["bitfinex","SOLUSD",1731897068287,23.776884,237.85,237.79,6.53436379]
["bitfinex","SOLUSD",1731897068586,23.776884,237.85,237.81,6.53436379]
["bitfinex","SOLUSD",1731897069370,162.5,237.86,237.83,6.53436379]
["bitfinex","SOLUSD",1731897069690,166.7031,237.92,237.85,6.53436379]
["bitfinex","SOLUSD",1731897069995,162.5,237.91,237.85,6.53436379]
["bitfinex","SOLUSD",1731897070689,23.902374,237.9,237.85,6.53436379]
["bitfinex","SOLUSD",1731897071585,23.902374,237.9,237.85,10.73856379]
["bitfinex","SOLUSD",1731897071774,23.776884,237.9,237.87,6.53436379]
["bitfinex","SOLUSD",1731897071974,162.5,237.92,237.87,6.53436379]
["bitfinex","SOLUSD",1731897072173,162.5,237.92,237.89,6.53436379]
["bitfinex","SOLUSD",1731897072373,162.5,237.97,237.91,6.53436379]
["bitfinex","SOLUSD",1731897072583,162.5,237.96,237.91,6.53436379]
["bitfinex","SOLUSD",1731897073080,162.5,237.96,237.91,10.73756379]
["bitfinex","SOLUSD",1731897073298,162.5,237.96,237.93,6.53436379]
["bitfinex","SOLUSD",1731897073480,162.5,237.96,237.91,10.73756379]
["bitfinex","SOLUSD",1731897074198,23.776884,237.95,237.91,10.73756379]
["bitfinex","SOLUSD",1731897075192,162.5,237.96,237.91,10.73756379]
["bitfinex","SOLUSD",1731897075792,23.776884,237.97,237.91,21.24566379]
["bitfinex","SOLUSD",1731897075975,162.5,237.98,237.93,6.53436379]
["bitfinex","SOLUSD",1731897077377,162.5,237.98,237.94,4.2027]
["bitfinex","SOLUSD",1731897077578,162.5,238.01,237.94,4.2027]
["bitfinex","SOLUSD",1731897077879,0.12549,238.0,237.95,6.53436379]
["bitfinex","SOLUSD",1731897078080,162.5,238.01,237.94,14.7095]
["bitfinex","SOLUSD",1731897078299,6.78534379,238.0,237.92,4.203]
["bitfinex","SOLUSD",1731897078497,6.78534379,238.0,237.93,6.53436379]
["bitfinex","SOLUSD",1731897078680,162.5,238.01,237.95,6.53436379]
["bitfinex","SOLUSD",1731897079003,23.776884,238.0,237.95,6.53436379]
["bitfinex","SOLUSD",1731897079708,23.776884,238.0,237.95,10.73676379]
["bitfinex","SOLUSD",1731897081083,162.5,238.01,237.95,10.73676379]
["bitfinex","SOLUSD",1731897081283,23.776884,238.0,237.95,10.73676379]
["bitfinex","SOLUSD",1731897082578,23.776884,238.0,237.92,10.5077]
["bitfinex","SOLUSD",1731897082579,6.78534379,237.99,237.92,10.5077]
["bitfinex","SOLUSD",1731897082783,0.12549,237.97,237.92,10.5077]
["bitfinex","SOLUSD",1731897083192,23.776884,237.95,237.92,10.5077]
["bitfinex","SOLUSD",1731897084400,23.776884,237.95,237.92,14.7107]
["bitfinex","SOLUSD",1731897086398,162.5,237.96,237.93,6.53436379]
["bitfinex","SOLUSD",1731897086604,162.5,237.96,237.95,6.53436379]
["bitfinex","SOLUSD",1731897087387,162.5,237.96,237.95,10.73686379]
["bitfinex","SOLUSD",1731897089106,23.776884,238.01,237.95,10.73686379]
["bitfinex","SOLUSD",1731897089785,23.776884,238.01,237.97,6.53436379]
["bitfinex","SOLUSD",1731897089983,186.276884,238.01,237.97,6.53436379]
["bitfinex","SOLUSD",1731897094096,162.5,238.05,237.97,10.5055]
["bitfinex","SOLUSD",1731897094299,162.5,238.05,238.02,6.53436379]
["bitfinex","SOLUSD",1731897094503,162.5,238.06,238.02,6.53436379]
["bitfinex","SOLUSD",1731897095812,162.5,238.06,238.0,10.73586379]
["bitfinex","SOLUSD",1731897096717,23.776884,238.05,238.0,10.73586379]
["bitfinex","SOLUSD",1731897097605,23.776884,238.05,238.02,6.53436379]
["bitfinex","SOLUSD",1731897098600,23.776884,238.08,238.04,6.53436379]
["bitfinex","SOLUSD",1731897098826,162.5,238.09,238.04,6.53436379]
["bitfinex","SOLUSD",1731897099005,0.4671542,238.1,238.04,6.53436379]
["bitfinex","SOLUSD",1731897100230,0.4671542,238.1,238.05,4.2007]
["bitfinex","SOLUSD",1731897100406,24.2440382,238.1,238.06,6.53436379]
["bitfinex","SOLUSD",1731897102720,0.4671542,238.1,238.06,6.53436379]
["bitfinex","SOLUSD",1731897102903,0.4671542,238.1,238.08,6.53436379]
["bitfinex","SOLUSD",1731897103217,0.4671542,238.1,238.06,14.7019]
["bitfinex","SOLUSD",1731897103413,0.4671542,238.1,238.08,6.53436379]
["bitfinex","SOLUSD",1731897104232,0.4671542,238.1,238.08,10.73446379]
["bitfinex","SOLUSD",1731897104411,0.4671542,238.1,238.08,21.23506379]
["bitfinex","SOLUSD",1731897104928,0.4671542,238.1,238.09,35.49497462]
["bitfinex","SOLUSD",1731897105134,162.5,238.27,238.14,0.09367462]
["bitfinex","SOLUSD",1731897105432,27.4168,238.28,238.2,6.53436379]
["bitfinex","SOLUSD",1731897105433,162.5,238.26,238.2,6.53436379]
["bitfinex","SOLUSD",1731897105617,27.33616379,238.28,238.2,6.53436379]
["bitfinex","SOLUSD",1731897105618,162.5,238.27,238.2,6.53436379]
["bitfinex","SOLUSD",1731897105999,162.5,238.27,238.14,7.5460249]
["bitfinex","SOLUSD",1731897106213,162.5,238.26,238.19,10.73256379]
["bitfinex","SOLUSD",1731897106416,23.776884,238.26,238.19,10.73256379]
["bitfinex","SOLUSD",1731897106912,34.50824779,238.26,238.17,4.1986]
["bitfinex","SOLUSD",1731897107124,23.776884,238.21,238.13,6.53436379]
["bitfinex","SOLUSD",1731897107308,23.776884,238.19,238.13,6.53436379]
["bitfinex","SOLUSD",1731897108110,23.776884,238.19,238.13,10.73356379]
["bitfinex","SOLUSD",1731897108422,23.776884,238.19,238.14,10.15481736]
["bitfinex","SOLUSD",1731897109221,162.5,238.2,238.16,10.15481736]
["bitfinex","SOLUSD",1731897109805,23.776884,238.19,238.14,10.15481736]
["bitfinex","SOLUSD",1731897111316,23.776884,238.19,238.13,10.4984]
["bitfinex","SOLUSD",1731897111518,10.15481736,238.17,238.1,14.35471736]
["bitfinex","SOLUSD",1731897112121,27.975184,238.19,238.13,10.15481736]
["bitfinex","SOLUSD",1731897112122,23.776884,238.19,238.13,10.15481736]
["bitfinex","SOLUSD",1731897112450,23.776884,238.19,238.15,10.15481736]
["bitfinex","SOLUSD",1731897112742,23.776884,238.19,238.13,10.15481736]
["bitfinex","SOLUSD",1731897113241,23.776884,238.19,238.13,14.35411736]
["bitfinex","SOLUSD",1731897114233,23.776884,238.19,238.1,20.65451736]
["bitfinex","SOLUSD",1731897114234,23.776884,238.17,238.1,20.65451736]
["bitfinex","SOLUSD",1731897114825,23.776884,238.1,238.04,10.502]
["bitfinex","SOLUSD",1731897115116,162.5,238.09,238.04,10.502]
["bitfinex","SOLUSD",1731897115355,15.8066,238.17,238.04,10.502]
["bitfinex","SOLUSD",1731897115356,162.5,238.16,238.07,10.15481736]
["bitfinex","SOLUSD",1731897115527,23.776884,238.14,238.09,10.15481736]
["bitfinex","SOLUSD",1731897115937,23.776884,238.14,238.11,10.15481736]
["bitfinex","SOLUSD",1731897116229,23.776884,238.17,238.11,24.85371736]
["bitfinex","SOLUSD",1731897116437,23.776884,238.18,238.13,10.15481736]
["bitfinex","SOLUSD",1731897116617,162.5,238.2,238.13,10.15481736]
["bitfinex","SOLUSD",1731897116943,166.6982,238.2,238.13,10.15481736]
["bitfinex","SOLUSD",1731897118045,162.5,238.26,238.17,10.15481736]
["bitfinex","SOLUSD",1731897118229,162.5,238.3,238.22,10.15481736]
["bitfinex","SOLUSD",1731897118431,162.5,238.29,238.22,10.15481736]
["bitfinex","SOLUSD",1731897119541,166.6966,238.29,238.22,10.15481736]
["bitfinex","SOLUSD",1731897119758,176.85141736,238.29,238.2,14.35281736]
["bitfinex","SOLUSD",1731897119940,23.776884,238.28,238.2,14.35281736]
["bitfinex","SOLUSD",1731897120239,23.776884,238.28,238.18,10.4959]
["bitfinex","SOLUSD",1731897120240,23.776884,238.26,238.18,24.84911736]
["bitfinex","SOLUSD",1731897120930,10.15481736,238.25,238.18,10.15481736]
["bitfinex","SOLUSD",1731897121118,23.776884,238.24,238.16,14.35351736]
["bitfinex","SOLUSD",1731897121651,27.974384,238.24,238.16,14.35351736]
["bitfinex","SOLUSD",1731897121950,23.776884,238.22,238.16,10.15481736]
["bitfinex","SOLUSD",1731897122633,162.5,238.25,238.2,10.15481736]
["bitfinex","SOLUSD",1731897122945,162.5,238.25,238.22,10.15481736]
["bitfinex","SOLUSD",1731897123260,23.776884,238.27,238.24,10.15481736]
["bitfinex","SOLUSD",1731897123743,23.776884,238.29,238.22,10.15481736]
["bitfinex","SOLUSD",1731897124450,10.15481736,238.32,238.24,10.15481736]
["bitfinex","SOLUSD",1731897124622,162.5,238.32,238.28,10.15481736]
["bitfinex","SOLUSD",1731897124826,162.5,238.32,238.24,10.15481736]
["bitfinex","SOLUSD",1731897125035,162.5,238.32,238.26,10.15481736]
["bitfinex","SOLUSD",1731897125553,10.15481736,238.3,238.22,14.6922]
["bitfinex","SOLUSD",1731897125724,14.35161736,238.28,238.2,14.35281736]
["bitfinex","SOLUSD",1731897125930,23.776884,238.27,238.2,14.35281736]
["bitfinex","SOLUSD",1731897126249,10.15481736,238.22,238.13,4.1992]
["bitfinex","SOLUSD",1731897126421,23.776884,238.21,238.13,14.35401736]
["bitfinex","SOLUSD",1731897126855,23.776884,238.21,238.15,10.15481736]
["bitfinex","SOLUSD",1731897127247,162.5,238.23,238.17,10.15481736]
["bitfinex","SOLUSD",1731897127920,162.5,238.23,238.18,4.1985]
["bitfinex","SOLUSD",1731897128119,23.776884,238.24,238.18,4.1985]
["bitfinex","SOLUSD",1731897129329,162.5,238.25,238.19,10.15481736]
["bitfinex","SOLUSD",1731897129528,10.15481736,238.28,238.19,10.15481736]
["bitfinex","SOLUSD",1731897129734,172.65481736,238.28,238.19,10.15481736]
["bitfinex","SOLUSD",1731897129930,10.15481736,238.26,238.18,14.6947]
["bitfinex","SOLUSD",1731897130437,10.15481736,238.26,238.19,10.15481736]
["bitfinex","SOLUSD",1731897130937,23.776884,238.25,238.19,10.15481736]
["bitfinex","SOLUSD",1731897131460,23.776884,238.25,238.18,10.4962]
["bitfinex","SOLUSD",1731897131753,27.974184,238.25,238.18,10.4962]
["bitfinex","SOLUSD",1731897131961,23.776884,238.23,238.18,10.4962]
["bitfinex","SOLUSD",1731897132262,23.776884,238.23,238.15,10.15481736]
["bitfinex","SOLUSD",1731897132422,23.776884,238.21,238.14,4.1992]
["bitfinex","SOLUSD",1731897132628,23.776884,238.21,238.15,10.15481736]
["bitfinex","SOLUSD",1731897132931,23.776884,238.23,238.15,10.15481736]
["bitfinex","SOLUSD",1731897133345,10.15481736,238.22,238.15,10.15481736]
["bitfinex","SOLUSD",1731897133546,10.15481736,238.2,238.14,10.498]
["bitfinex","SOLUSD",1731897133926,23.902374,238.19,238.13,3.375]
["bitfinex","SOLUSD",1731897134229,23.776884,238.17,238.13,3.375]
["bitfinex","SOLUSD",1731897134623,186.276884,238.17,238.13,3.375]
["bitfinex","SOLUSD",1731897135156,0.12549,238.19,238.13,3.375]
["bitfinex","SOLUSD",1731897135157,23.776884,238.15,238.13,3.375]
["bitfinex","SOLUSD",1731897135334,10.15481736,238.14,238.13,3.375]
["bitfinex","SOLUSD",1731897135657,34.27635598,238.14,238.13,3.375]
["bitfinex","SOLUSD",1731897139635,24.12153862,238.14,238.13,3.375]
["bitfinex","SOLUSD",1731897139837,34.27635598,238.14,238.13,3.375]
["bitfinex","SOLUSD",1731897146946,0.09367462,238.11,237.99,20.1028]
["bitfinex","SOLUSD",1731897147252,23.776884,238.05,237.99,20.1028]
["bitfinex","SOLUSD",1731897147464,10.15481736,238.04,237.99,20.1028]
["bitfinex","SOLUSD",1731897148462,23.776884,238.05,237.99,30.6074]
["bitfinex","SOLUSD",1731897148966,23.776884,238.07,237.99,30.6074]
["bitfinex","SOLUSD",1731897149947,10.15481736,238.11,238.03,10.15481736]
["bitfinex","SOLUSD",1731897150149,25.24,238.17,238.05,10.15481736]
["bitfinex","SOLUSD",1731897150150,162.5,238.1,238.05,10.15481736]
["bitfinex","SOLUSD",1731897150855,162.5,238.1,238.03,10.15481736]
["bitfinex","SOLUSD",1731897151561,162.5,238.1,238.04,4.2009]
["bitfinex","SOLUSD",1731897151770,0.1,238.21,238.04,4.2009]
["bitfinex","SOLUSD",1731897151771,10.15481736,238.17,238.09,10.15481736]
["bitfinex","SOLUSD",1731897152062,162.5,238.16,238.09,10.15481736]
["bitfinex","SOLUSD",1731897153161,162.5,238.16,238.09,14.35471736]
["bitfinex","SOLUSD",1731897153372,10.15481736,238.15,238.05,10.15481736]
["bitfinex","SOLUSD",1731897153665,10.15481736,238.13,238.06,4.2005]
["bitfinex","SOLUSD",1731897153853,10.15481736,238.15,238.07,10.15481736]
["bitfinex","SOLUSD",1731897154062,23.776884,238.15,238.09,10.15481736]
["bitfinex","SOLUSD",1731897154470,162.5,238.16,238.09,10.15481736]
["bitfinex","SOLUSD",1731897155173,162.5,238.15,238.1,4.1999]
["bitfinex","SOLUSD",1731897155548,172.65481736,238.21,238.11,10.15481736]
["bitfinex","SOLUSD",1731897156771,172.65481736,238.21,238.12,14.6984]
["bitfinex","SOLUSD",1731897157172,10.15481736,238.19,238.12,10.4989]
["bitfinex","SOLUSD",1731897157372,23.776884,238.16,238.1,15.0804]
["bitfinex","SOLUSD",1731897157582,23.776884,238.16,238.1,4.1998]
["bitfinex","SOLUSD",1731897158609,24.12153862,238.06,237.95,10.5062]
["bitfinex","SOLUSD",1731897158803,23.776884,238.02,237.95,14.7086]
["bitfinex","SOLUSD",1731897163521,23.776884,238.02,237.96,10.15481736]
["bitfinex","SOLUSD",1731897164322,162.5,238.01,237.96,10.15481736]
["bitfinex","SOLUSD",1731897164812,162.5,238.01,237.96,14.35711736]
["bitfinex","SOLUSD",1731897165511,162.5,238.01,237.96,4.2023]
["bitfinex","SOLUSD",1731897168103,0.21916462,237.96,237.9,14.712]
["bitfinex","SOLUSD",1731897168412,0.12549,237.87,237.79,6.1879929]
["bitfinex","SOLUSD",1731897168604,10.15481736,237.82,237.79,6.1879929]
["bitfinex","SOLUSD",1731897168814,23.776884,237.81,237.79,6.1879929]
["bitfinex","SOLUSD",1731897169134,0.12549,237.87,237.79,6.1879929]
["bitfinex","SOLUSD",1731897169135,196.43170136,237.8,237.79,6.1879929]
["bitfinex","SOLUSD",1731897169301,186.276884,237.8,237.79,6.1879929]
["bitfinex","SOLUSD",1731897170196,162.5,237.8,237.79,6.1879929]
["bitfinex","SOLUSD",1731897170814,162.5,237.86,237.79,10.15481736]
["bitfinex","SOLUSD",1731897171102,162.5,237.86,237.82,10.15481736]
["bitfinex","SOLUSD",1731897171515,162.5,237.86,237.8,14.7182]
["bitfinex","SOLUSD",1731897171516,162.5,237.86,237.8,24.87301736]
["bitfinex","SOLUSD",1731897176284,23.776884,237.88,237.8,24.87301736]
["bitfinex","SOLUSD",1731897176596,186.276884,237.88,237.8,24.87301736]
["bitfinex","SOLUSD",1731897177306,162.5,237.95,237.86,10.15481736]
["bitfinex","SOLUSD",1731897177478,10.15481736,237.99,237.91,10.15481736]
["bitfinex","SOLUSD",1731897177479,162.5,237.98,237.91,10.15481736]
["bitfinex","SOLUSD",1731897177803,162.5,237.97,237.91,10.15481736]
["bitfinex","SOLUSD",1731897178276,162.5,237.97,237.84,10.15481736]
["bitfinex","SOLUSD",1731897178277,162.5,237.97,237.89,10.15481736]
["bitfinex","SOLUSD",1731897178483,23.776884,237.96,237.89,10.15481736]
["bitfinex","SOLUSD",1731897179990,23.776884,237.96,237.89,14.35821736]
["bitfinex","SOLUSD",1731897181573,23.776884,237.96,237.91,10.15481736]
["bitfinex","SOLUSD",1731897181780,10.15481736,237.99,237.95,10.15481736]
["bitfinex","SOLUSD",1731897181781,162.5,237.99,237.95,10.15481736]
["bitfinex","SOLUSD",1731897182476,10.15481736,238.01,237.93,10.15481736]
["bitfinex","SOLUSD",1731897183084,23.776884,238.0,237.93,10.15481736]
["bitfinex","SOLUSD",1731897183283,10.28030736,237.97,237.89,24.86721736]
["bitfinex","SOLUSD",1731897183502,186.276884,237.96,237.89,24.86721736]
["bitfinex","SOLUSD",1731897183677,186.276884,237.96,237.91,10.15481736]
["bitfinex","SOLUSD",1731897183885,162.5,237.96,237.93,10.15481736]
["bitfinex","SOLUSD",1731897184788,23.776884,237.95,237.91,14.35791736]
["bitfinex","SOLUSD",1731897185508,23.776884,237.95,237.91,4.2031]
["bitfinex","SOLUSD",1731897188292,23.776884,237.96,237.91,4.2031]
["bitfinex","SOLUSD",1731897190204,23.776884,237.96,237.91,14.35791736]
["bitfinex","SOLUSD",1731897190435,162.5,238.02,237.95,10.15481736]
["bitfinex","SOLUSD",1731897190914,172.65481736,238.01,237.94,4.2025]
["bitfinex","SOLUSD",1731897191279,172.65481736,238.01,237.95,10.15481736]
["bitfinex","SOLUSD",1731897191483,162.5,238.01,237.97,10.15481736]
["bitfinex","SOLUSD",1731897191680,162.5,238.04,237.99,10.15481736]
["bitfinex","SOLUSD",1731897191880,162.5,238.1,238.03,10.15481736]
["bitfinex","SOLUSD",1731897192109,162.5,238.12,238.06,10.15481736]
["bitfinex","SOLUSD",1731897192488,0.09367462,238.11,238.04,10.15481736]
["bitfinex","SOLUSD",1731897192719,0.09367462,238.11,238.04,14.35571736]
["bitfinex","SOLUSD",1731897192920,166.6996,238.12,238.04,14.35571736]
["bitfinex","SOLUSD",1731897193297,162.5,238.12,238.08,10.15481736]
["bitfinex","SOLUSD",1731897193509,162.5,238.14,238.08,10.15481736]
["bitfinex","SOLUSD",1731897194504,162.5,238.14,238.08,14.35491736]
["bitfinex","SOLUSD",1731897194924,162.5,238.14,238.08,4.2001]
["bitfinex","SOLUSD",1731897195117,162.5,238.14,238.06,10.15481736]
["bitfinex","SOLUSD",1731897195118,10.24849198,238.13,238.06,10.15481736]
["bitfinex","SOLUSD",1731897195328,23.776884,238.12,238.05,4.2007]
["bitfinex","SOLUSD",1731897195903,0.21916462,238.11,238.04,20.65721736]
["bitfinex","SOLUSD",1731897196123,10.37398198,238.11,238.04,24.85811736]
["bitfinex","SOLUSD",1731897196426,23.776884,238.1,238.04,10.5024]
["bitfinex","SOLUSD",1731897196804,23.776884,238.1,238.04,14.7033]
["bitfinex","SOLUSD",1731897197234,162.5,238.09,238.04,14.7033]
["bitfinex","SOLUSD",1731897197403,23.776884,238.08,238.04,14.7033]
["bitfinex","SOLUSD",1731897200305,23.776884,238.09,238.04,14.7033]
["bitfinex","SOLUSD",1731897200506,0.34465462,238.08,238.0,14.35641736]
["bitfinex","SOLUSD",1731897200717,23.776884,238.06,238.0,14.35641736]
["bitfinex","SOLUSD",1731897201134,23.776884,238.06,238.0,4.2016]
["bitfinex","SOLUSD",1731897201306,23.776884,238.06,237.99,10.5044]
["bitfinex","SOLUSD",1731897201513,23.776884,238.06,237.94,36.6599]
["bitfinex","SOLUSD",1731897201514,0.09367462,238.03,237.96,10.15481736]
["bitfinex","SOLUSD",1731897201733,0.09367462,238.03,237.95,4.2025]
["bitfinex","SOLUSD",1731897201734,186.276884,238.02,237.95,4.2025]
["bitfinex","SOLUSD",1731897202026,162.5,238.02,237.98,10.15481736]
["bitfinex","SOLUSD",1731897202829,23.776884,238.01,237.96,10.15481736]
["bitfinex","SOLUSD",1731897204110,23.776884,238.01,237.96,14.35711736]
["bitfinex","SOLUSD",1731897204309,162.84465462,238.0,237.95,14.7089]
["bitfinex","SOLUSD",1731897204519,23.776884,237.99,237.95,10.5064]
["bitfinex","SOLUSD",1731897205818,23.776884,237.99,237.95,14.7089]
["bitfinex","SOLUSD",1731897206540,23.776884,237.99,237.96,10.15481736]
["bitfinex","SOLUSD",1731897208144,162.5,238.0,237.98,10.15481736]
["bitfinex","SOLUSD",1731897208332,162.5,238.06,237.98,10.15481736]
["bitfinex","SOLUSD",1731897208527,162.5,238.06,238.01,10.15481736]
["bitfinex","SOLUSD",1731897208733,162.5,238.05,238.01,10.15481736]
["bitfinex","SOLUSD",1731897209040,162.5,238.05,238.04,10.15481736]
["bitfinex","SOLUSD",1731897209532,162.5,238.05,238.02,10.15481736]
["bitfinex","SOLUSD",1731897210319,162.5,238.05,238.03,4.2011]
["bitfinex","SOLUSD",1731897210731,0.09367462,238.09,238.03,4.2011]
["bitfinex","SOLUSD",1731897210910,0.21916462,238.09,238.03,4.2011]
["bitfinex","SOLUSD",1731897211721,0.25098,238.08,238.03,4.2011]
["bitfinex","SOLUSD",1731897212239,162.5,238.09,238.06,10.15481736]
["bitfinex","SOLUSD",1731897212439,162.5,238.12,238.08,10.15481736]
["bitfinex","SOLUSD",1731897213840,23.776884,238.11,238.08,10.15481736]
["bitfinex","SOLUSD",1731897214040,162.5,238.12,238.1,10.15481736]
["bitfinex","SOLUSD",1731897214343,4.1988,238.17,238.1,10.15481736]
["bitfinex","SOLUSD",1731897214344,162.5,238.17,238.1,10.15481736]
["bitfinex","SOLUSD",1731897214639,162.5,238.16,238.12,10.15481736]
["bitfinex","SOLUSD",1731897215342,0.09367462,238.15,238.1,10.15481736]
["bitfinex","SOLUSD",1731897215718,24.12153862,238.15,238.1,10.15481736]
["bitfinex","SOLUSD",1731897218339,23.776884,238.13,238.1,10.15481736]
["bitfinex","SOLUSD",1731897221449,186.276884,238.13,238.1,10.15481736]
["bitfinex","SOLUSD",1731897223146,186.276884,238.13,238.12,10.15481736]
["bitfinex","SOLUSD",1731897224141,162.5,238.19,238.12,10.15481736]
["bitfinex","SOLUSD",1731897224449,162.5,238.19,238.15,10.15481736]
["bitfinex","SOLUSD",1731897224625,162.5,238.2,238.15,10.15481736]
["bitfinex","SOLUSD",1731897225227,162.5,238.2,238.15,14.35361736]
["bitfinex","SOLUSD",1731897225534,0.09367462,238.19,238.12,10.15481736]
["bitfinex","SOLUSD",1731897225744,142.5,238.2,238.14,10.15481736]
["bitfinex","SOLUSD",1731897225936,142.5,238.2,238.16,10.15481736]
["bitfinex","SOLUSD",1731897226652,23.776884,238.19,238.16,10.15481736]
["bitfinex","SOLUSD",1731897227150,23.776884,238.19,238.14,10.15481736]
["bitfinex","SOLUSD",1731897227654,23.776884,238.19,238.14,14.35381736]
["bitfinex","SOLUSD",1731897227853,0.09367462,238.18,238.13,10.4984]
["bitfinex","SOLUSD",1731897228061,10.49947198,238.18,238.1,10.15481736]
["bitfinex","SOLUSD",1731897228248,23.776884,238.17,238.1,10.15481736]
["bitfinex","SOLUSD",1731897228554,0.34465462,238.16,238.1,10.15481736]
["bitfinex","SOLUSD",1731897228752,0.34465462,238.16,238.1,14.35451736]
["bitfinex","SOLUSD",1731897229629,24.12153862,238.14,238.08,10.5003]
["bitfinex","SOLUSD",1731897230633,0.09367462,238.12,238.06,10.15481736]
["bitfinex","SOLUSD",1731897230835,186.62153862,238.12,238.05,4.2006]
["bitfinex","SOLUSD",1731897231335,34.27635598,238.1,238.03,10.5024]
["bitfinex","SOLUSD",1731897231554,34.27635598,238.1,238.03,14.7035]
["bitfinex","SOLUSD",1731897231855,34.27635598,238.1,238.02,10.15481736]
["bitfinex","SOLUSD",1731897231856,34.27635598,238.1,238.01,14.35621736]
["bitfinex","SOLUSD",1731897232032,0.34465462,238.07,238.01,14.35621736]
["bitfinex","SOLUSD",1731897232236,0.34465462,238.07,238.01,10.15481736]
["bitfinex","SOLUSD",1731897232430,0.34465462,238.07,237.99,14.35651736]
["bitfinex","SOLUSD",1731897232639,162.5,238.06,237.99,14.35651736]
["bitfinex","SOLUSD",1731897232856,23.776884,238.05,237.99,14.35651736]
["bitfinex","SOLUSD",1731897233559,23.776884,238.05,237.98,10.5047]
["bitfinex","SOLUSD",1731897233560,0.09367462,238.03,237.98,10.5047]
["bitfinex","SOLUSD",1731897233737,0.34465462,238.03,237.98,14.7067]
["bitfinex","SOLUSD",1731897234359,23.776884,238.02,237.98,14.7067]
["bitfinex","SOLUSD",1731897235059,23.776884,238.02,237.98,10.5047]
["bitfinex","SOLUSD",1731897236056,23.776884,238.02,237.95,10.15481736]
["bitfinex","SOLUSD",1731897236435,0.34465462,238.01,237.95,10.15481736]
["bitfinex","SOLUSD",1731897236636,0.34465462,238.01,237.93,20.66181736]
["bitfinex","SOLUSD",1731897236864,23.776884,238.0,237.93,24.86471736]
["bitfinex","SOLUSD",1731897237047,186.276884,238.0,237.93,24.86471736]
["bitfinex","SOLUSD",1731897238360,0.34465462,237.99,237.93,20.66181736]
["bitfinex","SOLUSD",1731897238551,0.34465462,237.99,237.93,24.86471736]
["bitfinex","SOLUSD",1731897238874,0.34465462,237.99,237.93,20.66181736]
["bitfinex","SOLUSD",1731897239154,24.12153862,237.97,237.91,10.15481736]
["bitfinex","SOLUSD",1731897239553,0.09367462,237.95,237.75,0.82503405]
["bitfinex","SOLUSD",1731897239732,24.12153862,237.91,237.76,25.23]
["bitfinex","SOLUSD",1731897239931,24.12153862,237.91,237.81,10.15481736]
["bitfinex","SOLUSD",1731897240147,24.12153862,237.91,237.83,10.15481736]
["bitfinex","SOLUSD",1731897240346,24.12153862,237.89,237.83,10.15481736]
["bitfinex","SOLUSD",1731897240747,24.12153862,237.89,237.83,14.35941736]
["bitfinex","SOLUSD",1731897241059,28.32513862,237.89,237.81,10.15481736]
["bitfinex","SOLUSD",1731897241233,0.09367462,237.87,237.81,10.15481736]
["bitfinex","SOLUSD",1731897241439,24.12153862,237.87,237.8,10.5127]
["bitfinex","SOLUSD",1731897241653,24.12153862,237.87,237.71,6.664]
["bitfinex","SOLUSD",1731897241654,24.12153862,237.85,237.74,10.5152]
["bitfinex","SOLUSD",1731897241960,0.21916462,237.81,237.76,10.15481736]
["bitfinex","SOLUSD",1731897242839,0.09367462,237.79,237.74,20.67001736]
["bitfinex","SOLUSD",1731897243041,0.25098,237.78,237.72,14.36131736]
["bitfinex","SOLUSD",1731897243337,0.21916462,237.75,237.7,10.15481736]
["bitfinex","SOLUSD",1731897243542,0.09367462,237.74,237.7,10.15481736]
["bitfinex","SOLUSD",1731897243735,23.776884,237.73,237.69,10.5178]
["bitfinex","SOLUSD",1731897243962,23.776884,237.73,237.66,14.36241736]
["bitfinex","SOLUSD",1731897244146,23.776884,237.73,237.63,10.5202]
["bitfinex","SOLUSD",1731897244147,0.34465462,237.7,237.64,10.15481736]
["bitfinex","SOLUSD",1731897244348,24.12153862,237.68,237.64,10.15481736]
["bitfinex","SOLUSD",1731897244550,24.12153862,237.68,237.63,10.5202]
["bitfinex","SOLUSD",1731897247245,23.87055862,237.66,237.63,10.5202]
["bitfinex","SOLUSD",1731897247761,23.87055862,237.66,237.6,10.15481736]
["bitfinex","SOLUSD",1731897248143,186.37055862,237.66,237.6,10.15481736]
["bitfinex","SOLUSD",1731897249756,186.37055862,237.66,237.55,14.7337]
["bitfinex","SOLUSD",1731897249757,0.09367462,237.64,237.58,14.36391736]
["bitfinex","SOLUSD",1731897249938,24.12153862,237.62,237.58,14.36391736]
["bitfinex","SOLUSD",1731897251347,186.62153862,237.62,237.58,14.36391736]
["bitfinex","SOLUSD",1731897251542,186.62153862,237.62,237.6,10.15481736]
["bitfinex","SOLUSD",1731897251543,186.276884,237.62,237.6,10.15481736]
["bitfinex","SOLUSD",1731897252742,186.276884,237.62,237.58,24.88661736]
["bitfinex","SOLUSD",1731897252945,162.84465462,237.61,237.56,10.15481736]
["bitfinex","SOLUSD",1731897253256,162.84465462,237.61,237.52,14.7352]
["bitfinex","SOLUSD",1731897253257,0.34465462,237.59,237.52,14.7352]
["bitfinex","SOLUSD",1731897253469,23.99604862,237.57,237.52,14.7352]
["bitfinex","SOLUSD",1731897254876,0.09367462,237.55,237.52,10.5251]
["bitfinex","SOLUSD",1731897255072,23.99604862,237.55,237.52,10.5251]
["bitfinex","SOLUSD",1731897256272,23.776884,237.55,237.52,10.5251]
["bitfinex","SOLUSD",1731897256573,23.776884,237.55,237.52,14.7352]
["bitfinex","SOLUSD",1731897259571,23.776884,237.55,237.53,10.15481736]
["bitfinex","SOLUSD",1731897260073,0.21916462,237.52,237.51,0.4671542]
["bitfinex","SOLUSD",1731897260248,186.276884,237.52,237.51,0.4671542]
["bitfinex","SOLUSD",1731897260959,162.5,237.59,237.52,14.7355]
["bitfinex","SOLUSD",1731897261156,14.36291736,237.64,237.52,14.7355]
["bitfinex","SOLUSD",1731897261361,0.09367462,237.62,237.56,10.15481736]
["bitfinex","SOLUSD",1731897261568,0.09367462,237.62,237.56,14.36421736]
["bitfinex","SOLUSD",1731897262257,0.09367462,237.6,237.56,14.36421736]
["bitfinex","SOLUSD",1731897262450,162.5,237.6,237.58,10.15481736]
["bitfinex","SOLUSD",1731897262664,162.5,237.65,237.58,10.15481736]
["bitfinex","SOLUSD",1731897262854,162.5,237.64,237.6,10.15481736]
["bitfinex","SOLUSD",1731897263374,162.5,237.65,237.6,10.15481736]
["bitfinex","SOLUSD",1731897263762,162.5,237.65,237.61,4.2085]
["bitfinex","SOLUSD",1731897264075,23.776884,237.64,237.61,4.2085]
["bitfinex","SOLUSD",1731897264964,162.5,237.67,237.62,10.15481736]
["bitfinex","SOLUSD",1731897265169,162.5,237.67,237.66,10.15481736]
["bitfinex","SOLUSD",1731897265369,162.5,237.72,237.66,10.15481736]
["bitfinex","SOLUSD",1731897265572,0.09367462,237.7,237.66,10.15481736]
["bitfinex","SOLUSD",1731897266256,162.5,237.71,237.67,4.2075]
["bitfinex","SOLUSD",1731897266562,0.12549,237.7,237.67,4.2075]
["bitfinex","SOLUSD",1731897267069,162.5,237.71,237.68,10.15481736]
["bitfinex","SOLUSD",1731897267477,23.776884,237.7,237.68,10.15481736]
["bitfinex","SOLUSD",1731897267651,22.8374,237.78,237.68,10.15481736]
["bitfinex","SOLUSD",1731897267652,162.5,237.75,237.68,10.15481736]
["bitfinex","SOLUSD",1731897267861,162.5,237.77,237.74,10.15481736]
["bitfinex","SOLUSD",1731897268061,162.5,237.81,237.74,10.15481736]
["bitfinex","SOLUSD",1731897268266,0.09367462,237.8,237.74,10.15481736]
["bitfinex","SOLUSD",1731897268475,166.7051,237.81,237.72,10.15481736]
["bitfinex","SOLUSD",1731897268768,10.24849198,237.8,237.72,10.15481736]
["bitfinex","SOLUSD",1731897268976,166.7051,237.81,237.7,10.15481736]
["bitfinex","SOLUSD",1731897268977,0.09367462,237.77,237.7,10.15481736]
["bitfinex","SOLUSD",1731897269163,0.09367462,237.77,237.72,10.15481736]
["bitfinex","SOLUSD",1731897269369,0.09367462,237.79,237.72,10.15481736]
["bitfinex","SOLUSD",1731897269773,0.09367462,237.77,237.72,10.15481736]
["bitfinex","SOLUSD",1731897269976,0.09367462,237.75,237.72,10.15481736]
["bitfinex","SOLUSD",1731897270653,0.09367462,237.75,237.71,4.2067]
["bitfinex","SOLUSD",1731897271461,10.28030736,237.72,237.68,10.5183]
["bitfinex","SOLUSD",1731897271780,23.776884,237.71,237.68,14.7256]
["bitfinex","SOLUSD",1731897272883,23.776884,237.71,237.68,10.15481736]
["bitfinex","SOLUSD",1731897274167,162.5,237.72,237.61,14.7299]
["bitfinex","SOLUSD",1731897274168,162.5,237.72,237.7,10.15481736]
["bitfinex","SOLUSD",1731897275494,24.12153862,237.77,237.7,10.15481736]
["bitfinex","SOLUSD",1731897275667,23.99604862,237.75,237.71,4.2068]
["bitfinex","SOLUSD",1731897276467,23.99604862,237.75,237.7,10.15481736]
["bitfinex","SOLUSD",1731897276668,0.09367462,237.73,237.69,10.5177]
["bitfinex","SOLUSD",1731897276891,0.09367462,237.73,237.67,4.2074]
["bitfinex","SOLUSD",1731897277390,0.09367462,237.73,237.68,10.15481736]
["bitfinex","SOLUSD",1731897277597,23.902374,237.75,237.68,10.15481736]
["bitfinex","SOLUSD",1731897277887,23.902374,237.75,237.7,10.15481736]
["bitfinex","SOLUSD",1731897278087,0.09367462,237.74,237.7,10.15481736]
["bitfinex","SOLUSD",1731897278585,162.5,237.78,237.72,10.15481736]
["bitfinex","SOLUSD",1731897279191,6.408,237.83,237.69,14.725]
["bitfinex","SOLUSD",1731897279192,162.5,237.8,237.76,10.15481736]
["bitfinex","SOLUSD",1731897279378,16.56281736,237.83,237.76,10.15481736]
["bitfinex","SOLUSD",1731897279693,0.09367462,237.82,237.74,10.15481736]
["bitfinex","SOLUSD",1731897279993,0.09367462,237.82,237.75,4.206]
["bitfinex","SOLUSD",1731897280519,23.99604862,237.82,237.75,4.206]
["bitfinex","SOLUSD",1731897282092,162.5,237.83,237.75,14.7212]
["bitfinex","SOLUSD",1731897282266,0.09367462,237.82,237.75,14.7212]
["bitfinex","SOLUSD",1731897283296,0.09367462,237.8,237.75,14.7212]
["bitfinex","SOLUSD",1731897283867,0.12549,237.81,237.78,10.15481736]
["bitfinex","SOLUSD",1731897283868,23.776884,237.81,237.78,10.15481736]
["bitfinex","SOLUSD",1731897284493,23.99604862,237.82,237.78,10.15481736]
["bitfinex","SOLUSD",1731897284696,0.21916462,237.82,237.78,10.15481736]
["bitfinex","SOLUSD",1731897284910,0.21916462,237.82,237.75,14.7212]
["bitfinex","SOLUSD",1731897285194,0.21916462,237.82,237.77,10.15481736]
["bitfinex","SOLUSD",1731897286072,23.99604862,237.82,237.78,4.2055]
["bitfinex","SOLUSD",1731897286674,23.776884,237.82,237.79,10.15481736]
["bitfinex","SOLUSD",1731897288189,23.776884,237.82,237.8,4.2052]
["bitfinex","SOLUSD",1731897288393,23.776884,237.82,237.8,14.7182]
["bitfinex","SOLUSD",1731897288598,23.776884,237.82,237.81,10.15481736]
["bitfinex","SOLUSD",1731897288984,162.5,237.88,237.81,10.15481736]
["bitfinex","SOLUSD",1731897289196,162.5,237.9,237.83,10.15481736]
["bitfinex","SOLUSD",1731897289566,162.5,237.9,237.85,10.15481736]
["bitfinex","SOLUSD",1731897290189,0.09367462,237.89,237.85,14.35891736]
["bitfinex","SOLUSD",1731897290697,0.09367462,237.89,237.85,24.86971736]
["bitfinex","SOLUSD",1731897290877,23.99604862,237.89,237.85,24.86971736]
["bitfinex","SOLUSD",1731897292888,23.99604862,237.89,237.85,14.7149]
["bitfinex","SOLUSD",1731897293095,0.21916462,237.87,237.85,10.5108]
["bitfinex","SOLUSD",1731897293599,23.99604862,237.87,237.85,10.5108]
["bitfinex","SOLUSD",1731897293901,0.09367462,237.83,237.76,14.36071736]
["bitfinex","SOLUSD",1731897294139,0.12549,237.82,237.76,14.7207]
["bitfinex","SOLUSD",1731897294274,0.09367462,237.81,237.76,14.7207]
["bitfinex","SOLUSD",1731897294575,23.902374,237.8,237.76,14.7207]
["bitfinex","SOLUSD",1731897296706,0.09367462,237.79,237.76,14.7207]
["bitfinex","SOLUSD",1731897297187,0.09367462,237.79,237.76,10.5148]
["bitfinex","SOLUSD",1731897300599,0.21916462,237.79,237.76,10.5148]
["bitfinex","SOLUSD",1731897300780,0.09367462,237.77,237.73,4.2064]
["bitfinex","SOLUSD",1731897300981,23.87055862,237.77,237.73,4.2064]
["bitfinex","SOLUSD",1731897301483,0.12549,237.76,237.73,4.2064]
["bitfinex","SOLUSD",1731897302479,23.776884,237.77,237.74,10.15481736]
["bitfinex","SOLUSD",1731897302692,162.5,237.78,237.76,10.15481736]
["bitfinex","SOLUSD",1731897302889,162.5,237.84,237.76,10.15481736]
["bitfinex","SOLUSD",1731897303099,162.5,237.87,237.8,10.15481736]
["bitfinex","SOLUSD",1731897303300,162.5,237.87,237.82,10.15481736]
["bitfinex","SOLUSD",1731897303608,0.09367462,237.86,237.82,10.15481736]
["bitfinex","SOLUSD",1731897303984,162.5,237.89,237.82,10.15481736]
["bitfinex","SOLUSD",1731897304600,0.09367462,237.88,237.82,14.35951736]
["bitfinex","SOLUSD",1731897304785,0.09367462,237.88,237.82,4.2047]
["bitfinex","SOLUSD",1731897305381,0.09367462,237.86,237.82,4.2047]
["bitfinex","SOLUSD",1731897305598,0.09367462,237.84,237.82,4.2047]
["bitfinex","SOLUSD",1731897305797,0.09367462,237.84,237.8,14.7177]
["bitfinex","SOLUSD",1731897305986,0.21916462,237.82,237.76,10.15481736]
["bitfinex","SOLUSD",1731897306195,0.09367462,237.8,237.76,10.15481736]
["bitfinex","SOLUSD",1731897306382,0.34465462,237.8,237.75,10.5149]
["bitfinex","SOLUSD",1731897306778,0.34465462,237.8,237.76,10.15481736]
["bitfinex","SOLUSD",1731897307004,186.276884,237.81,237.78,10.15481736]
["bitfinex","SOLUSD",1731897307711,14.35901736,237.86,237.8,10.15481736]
["bitfinex","SOLUSD",1731897307712,0.12549,237.85,237.8,10.15481736]
["bitfinex","SOLUSD",1731897308408,0.09367462,237.84,237.8,10.15481736]
["bitfinex","SOLUSD",1731897308604,0.09367462,237.84,237.8,14.35991736]
["bitfinex","SOLUSD",1731897309311,23.776884,237.86,237.82,10.15481736]
["bitfinex","SOLUSD",1731897311411,23.776884,237.86,237.83,4.2046]
["bitfinex","SOLUSD",1731897312214,162.5,237.9,237.84,10.15481736]
["bitfinex","SOLUSD",1731897312390,162.5,237.93,237.86,10.15481736]
["bitfinex","SOLUSD",1731897312717,0.09367462,237.91,237.86,10.15481736]
["bitfinex","SOLUSD",1731897313096,162.5,237.92,237.86,10.15481736]
["bitfinex","SOLUSD",1731897313340,162.5,237.94,237.88,10.15481736]
["bitfinex","SOLUSD",1731897313613,10.15481736,237.96,237.83,14.7163]
["bitfinex","SOLUSD",1731897313919,0.09367462,237.95,237.87,10.15481736]
["bitfinex","SOLUSD",1731897314304,0.09367462,237.96,237.89,10.15481736]
["bitfinex","SOLUSD",1731897314629,24.12153862,237.96,237.89,10.15481736]
["bitfinex","SOLUSD",1731897314824,23.776884,237.94,237.91,10.15481736]
["bitfinex","SOLUSD",1731897314994,23.776884,237.94,237.93,10.15481736]
["bitfinex","SOLUSD",1731897315396,162.5,238.0,237.93,10.15481736]
["bitfinex","SOLUSD",1731897315699,162.5,237.99,237.93,10.15481736]
["bitfinex","SOLUSD",1731897315900,162.5,237.98,237.93,10.15481736]
["bitfinex","SOLUSD",1731897316098,0.09367462,237.97,237.93,10.15481736]
["bitfinex","SOLUSD",1731897316402,0.09367462,237.97,237.93,14.35761736]
["bitfinex","SOLUSD",1731897316996,23.87055862,237.97,237.93,14.35761736]
["bitfinex","SOLUSD",1731897317414,162.5,237.98,237.95,10.15481736]
["bitfinex","SOLUSD",1731897317724,162.5,237.98,237.93,14.71]
["bitfinex","SOLUSD",1731897317725,162.5,237.98,237.97,10.15481736]
["bitfinex","SOLUSD",1731897318723,162.5,238.03,237.98,14.707]
["bitfinex","SOLUSD",1731897318921,0.09367462,238.06,237.99,10.15481736]
["bitfinex","SOLUSD",1731897319226,10.15481736,238.08,237.98,14.707]
["bitfinex","SOLUSD",1731897319227,162.5,238.05,238.01,10.15481736]
["bitfinex","SOLUSD",1731897320323,16.1289,238.09,237.98,14.707]
["bitfinex","SOLUSD",1731897320324,162.5,238.07,238.03,10.15481736]
["bitfinex","SOLUSD",1731897320503,162.5,238.1,238.04,4.2009]
["bitfinex","SOLUSD",1731897321007,162.5,238.1,238.05,10.15481736]
["bitfinex","SOLUSD",1731897321205,162.5,238.1,238.09,10.15481736]
["bitfinex","SOLUSD",1731897321412,162.5,238.14,238.09,10.15481736]
["bitfinex","SOLUSD",1731897321613,0.09367462,238.15,238.09,10.15481736]
["bitfinex","SOLUSD",1731897322115,162.5,238.16,238.09,10.15481736]
["bitfinex","SOLUSD",1731897322525,0.09367462,238.15,238.09,10.15481736]
["bitfinex","SOLUSD",1731897322701,0.09367462,238.15,238.1,4.1999]
["bitfinex","SOLUSD",1731897323234,0.21916462,238.1,238.05,10.5019]
["bitfinex","SOLUSD",1731897323522,0.21916462,238.06,238.01,4.2014]
["bitfinex","SOLUSD",1731897323824,0.09367462,238.02,237.99,10.5043]
["bitfinex","SOLUSD",1731897324027,0.25098,238.03,237.99,14.7061]
["bitfinex","SOLUSD",1731897324407,0.12549,238.03,237.99,14.7061]
["bitfinex","SOLUSD",1731897329912,196.68268136,238.03,237.99,10.5043]
["bitfinex","SOLUSD",1731897330228,23.776884,238.02,237.99,10.5043]
["bitfinex","SOLUSD",1731897330923,23.776884,238.02,237.99,20.65911736]
["bitfinex","SOLUSD",1731897332026,23.776884,238.02,237.99,24.86091736]
["bitfinex","SOLUSD",1731897332426,23.776884,238.02,237.99,14.7061]
["bitfinex","SOLUSD",1731897333911,23.776884,238.02,237.99,10.15481736]
["bitfinex","SOLUSD",1731897335312,23.776884,238.02,237.97,10.15481736]
["bitfinex","SOLUSD",1731897335507,23.776884,238.02,237.98,4.202]
["bitfinex","SOLUSD",1731897336430,0.12549,238.02,237.95,10.15481736]
["bitfinex","SOLUSD",1731897336728,0.12549,238.02,237.97,10.15481736]
["bitfinex","SOLUSD",1731897336929,23.776884,238.03,237.99,10.15481736]
["bitfinex","SOLUSD",1731897337234,23.776884,238.03,237.97,10.15481736]
["bitfinex","SOLUSD",1731897337609,23.776884,238.03,237.98,4.202]
["bitfinex","SOLUSD",1731897337808,23.776884,238.03,237.96,10.5059]
["bitfinex","SOLUSD",1731897337809,0.21916462,238.02,237.96,14.7082]
["bitfinex","SOLUSD",1731897338910,0.09367462,238.0,237.96,10.5059]
["bitfinex","SOLUSD",1731897339230,23.99604862,238.0,237.96,10.5059]
["bitfinex","SOLUSD",1731897341210,186.49604862,238.0,237.96,10.5059]
["bitfinex","SOLUSD",1731897350325,162.5,238.0,237.99,10.15481736]
["bitfinex","SOLUSD",1731897350517,162.5,238.06,237.99,10.15481736]
["bitfinex","SOLUSD",1731897350719,162.5,238.06,238.01,10.15481736]
["bitfinex","SOLUSD",1731897351017,0.09367462,238.04,238.01,10.15481736]
["bitfinex","SOLUSD",1731897351439,0.09367462,238.04,237.99,10.15481736]
["bitfinex","SOLUSD",1731897351736,162.5,238.05,237.99,10.15481736]
["bitfinex","SOLUSD",1731897351737,0.09367462,238.05,237.99,10.15481736]
["bitfinex","SOLUSD",1731897352731,0.09367462,238.05,237.99,14.35651736]
["bitfinex","SOLUSD",1731897352934,24.12153862,238.05,237.99,14.35651736]
["bitfinex","SOLUSD",1731897353722,23.776884,238.05,238.01,10.15481736]
["bitfinex","SOLUSD",1731897354337,10.49947198,238.04,237.96,10.15481736]
["bitfinex","SOLUSD",1731897354647,0.34465462,238.02,237.94,20.66131736]
["bitfinex","SOLUSD",1731897355150,0.34465462,238.02,237.94,24.86401736]
["bitfinex","SOLUSD",1731897355727,0.21916462,238.02,237.96,10.15481736]
["bitfinex","SOLUSD",1731897357121,0.21916462,238.02,237.97,4.2022]
["bitfinex","SOLUSD",1731897357325,0.21916462,238.02,237.97,14.7077]
["bitfinex","SOLUSD",1731897358425,23.776884,238.01,237.94,10.15481736]
["bitfinex","SOLUSD",1731897358940,0.34465462,238.0,237.94,10.15481736]
["bitfinex","SOLUSD",1731897359454,186.276884,237.99,237.93,10.5072]
["bitfinex","SOLUSD",1731897359626,23.776884,237.99,237.93,10.5072]
["bitfinex","SOLUSD",1731897361731,23.776884,237.99,237.94,10.15481736]
["bitfinex","SOLUSD",1731897361935,0.34465462,238.0,237.94,10.15481736]
["bitfinex","SOLUSD",1731897362551,23.776884,237.98,237.93,10.5072]
["bitfinex","SOLUSD",1731897363148,33.93170136,237.98,237.93,10.5072]
["bitfinex","SOLUSD",1731897364236,23.776884,237.98,237.91,6.51121507]
["bitfinex","SOLUSD",1731897364432,23.776884,237.98,237.93,6.51121507]
["bitfinex","SOLUSD",1731897364642,162.5,237.99,237.95,6.51121507]
["bitfinex","SOLUSD",1731897365361,6.51121507,238.02,237.93,6.51121507]
["bitfinex","SOLUSD",1731897365549,6.51121507,237.99,237.89,14.7126]
["bitfinex","SOLUSD",1731897365748,23.776884,237.98,237.9,6.51121507]
["bitfinex","SOLUSD",1731897366753,23.776884,237.96,237.91,14.7113]
["bitfinex","SOLUSD",1731897366932,186.276884,237.96,237.91,14.7113]
["bitfinex","SOLUSD",1731897367340,186.276884,237.96,237.91,10.5081]
["bitfinex","SOLUSD",1731897367556,186.276884,237.96,237.89,4.2034]
["bitfinex","SOLUSD",1731897367946,15.6405,238.01,237.93,6.51121507]
["bitfinex","SOLUSD",1731897368261,15.6405,238.01,237.89,35.7305]
["bitfinex","SOLUSD",1731897368262,10.2663622,238.01,237.92,10.17268758]
["bitfinex","SOLUSD",1731897368952,10.2663622,238.01,237.93,14.7101]
["bitfinex","SOLUSD",1731897369449,23.776884,237.98,237.93,14.7101]
["bitfinex","SOLUSD",1731897369852,23.776884,237.96,237.9,14.37598758]
["bitfinex","SOLUSD",1731897370051,23.776884,237.96,237.9,4.2033]
["bitfinex","SOLUSD",1731897370585,162.5,238.03,237.92,10.17268758]
["bitfinex","SOLUSD",1731897370764,162.5,238.03,237.95,10.17268758]
["bitfinex","SOLUSD",1731897370929,162.5,238.03,237.96,4.2023]
["bitfinex","SOLUSD",1731897371462,162.5,238.03,237.95,20.67888758]
["bitfinex","SOLUSD",1731897371463,10.17268758,238.02,237.95,10.5062]
["bitfinex","SOLUSD",1731897371944,24.12153862,238.01,237.95,10.5062]
["bitfinex","SOLUSD",1731897373347,23.776884,238.02,237.95,20.67888758]
["bitfinex","SOLUSD",1731897374661,186.276884,238.02,237.95,24.88138758]
["bitfinex","SOLUSD",1731897376340,186.276884,238.02,237.97,10.17268758]
["bitfinex","SOLUSD",1731897377764,186.276884,238.02,237.95,20.67888758]
["bitfinex","SOLUSD",1731897378334,186.276884,238.02,237.95,24.88138758]
["bitfinex","SOLUSD",1731897378534,0.09367462,237.99,237.95,10.5062]
["bitfinex","SOLUSD",1731897378766,23.776884,237.99,237.95,14.7087]
["bitfinex","SOLUSD",1731897379457,24.12153862,238.01,237.95,14.7087]
["bitfinex","SOLUSD",1731897380664,23.776884,237.99,237.95,14.7087]
["bitfinex","SOLUSD",1731897381562,23.776884,237.99,237.97,1.0]
["bitfinex","SOLUSD",1731897382963,23.776884,237.99,237.97,5.2021]
["bitfinex","SOLUSD",1731897383142,162.5,238.0,237.97,5.2021]
["bitfinex","SOLUSD",1731897383342,162.5,238.05,237.99,10.17268758]
["bitfinex","SOLUSD",1731897383661,4.2002,238.09,238.03,10.17268758]
["bitfinex","SOLUSD",1731897383662,162.5,238.09,238.03,10.17268758]
["bitfinex","SOLUSD",1731897383838,162.5,238.11,238.07,10.17268758]
["bitfinex","SOLUSD",1731897384037,0.09367462,238.14,238.07,10.17268758]
["bitfinex","SOLUSD",1731897384758,0.09367462,238.14,238.08,4.2002]
["bitfinex","SOLUSD",1731897384958,162.5,238.15,238.08,4.2002]
["bitfinex","SOLUSD",1731897385933,0.09367462,238.14,238.08,4.2002]
["bitfinex","SOLUSD",1731897386167,162.5,238.15,238.11,10.17268758]
["bitfinex","SOLUSD",1731897386345,162.5,238.15,238.13,10.17268758]
["bitfinex","SOLUSD",1731897386544,162.5,238.19,238.13,10.17268758]
["bitfinex","SOLUSD",1731897387158,0.09367462,238.18,238.13,10.17268758]
["bitfinex","SOLUSD",1731897387876,162.5,238.19,238.13,10.17268758]
["bitfinex","SOLUSD",1731897388164,162.5,238.19,238.14,4.1992]
["bitfinex","SOLUSD",1731897388542,162.5,238.2,238.14,14.6972]
["bitfinex","SOLUSD",1731897388742,0.09367462,238.2,238.14,14.6972]
["bitfinex","SOLUSD",1731897389361,23.99604862,238.2,238.14,14.6972]
["bitfinex","SOLUSD",1731897392649,186.49604862,238.2,238.14,14.6972]
["bitfinex","SOLUSD",1731897392854,196.6687362,238.2,238.14,14.6972]
["bitfinex","SOLUSD",1731897393052,0.21916462,238.15,238.1,4.1998]
["bitfinex","SOLUSD",1731897393367,186.49604862,238.15,238.09,14.7001]
["bitfinex","SOLUSD",1731897394876,23.776884,238.13,238.09,14.7001]
["bitfinex","SOLUSD",1731897396049,10.29817758,238.12,238.06,4.2004]
["bitfinex","SOLUSD",1731897396250,10.3918522,238.1,238.06,10.5015]
["bitfinex","SOLUSD",1731897396458,23.776884,238.08,238.06,10.5015]
["bitfinex","SOLUSD",1731897396667,23.776884,238.08,238.04,4.2009]
["bitfinex","SOLUSD",1731897397373,162.5,238.09,238.07,10.17268758]
["bitfinex","SOLUSD",1731897398571,23.902374,238.14,238.07,10.17268758]
["bitfinex","SOLUSD",1731897398764,23.902374,238.14,238.08,14.7008]
["bitfinex","SOLUSD",1731897399348,23.776884,238.14,238.08,14.7008]
["bitfinex","SOLUSD",1731897401652,186.276884,238.14,238.08,14.7008]
["bitfinex","SOLUSD",1731897407085,162.5,238.16,238.11,10.17268758]
["bitfinex","SOLUSD",1731897407382,93.23187852,238.32,238.13,10.17268758]
["bitfinex","SOLUSD",1731897407383,172.67268758,238.21,238.13,10.17268758]
["bitfinex","SOLUSD",1731897408369,162.5,238.21,238.14,6.49882894]
["bitfinex","SOLUSD",1731897408567,162.5,238.21,238.16,6.49882894]
["bitfinex","SOLUSD",1731897408777,6.49882894,238.24,238.08,77.52431576]
["bitfinex","SOLUSD",1731897408778,162.5,238.24,238.2,6.49882894]
["bitfinex","SOLUSD",1731897408988,6.49882894,238.28,238.2,6.49882894]
["bitfinex","SOLUSD",1731897409278,6.49882894,238.28,238.21,4.1979]
["bitfinex","SOLUSD",1731897409677,4.1966,238.29,238.21,4.1979]
["bitfinex","SOLUSD",1731897409888,162.5,238.28,238.21,4.1979]
["bitfinex","SOLUSD",1731897410480,24.12153862,238.27,238.21,10.14879487]
["bitfinex","SOLUSD",1731897410771,162.5,238.28,238.21,10.14879487]
["bitfinex","SOLUSD",1731897410979,10.14879487,238.29,238.21,10.14879487]
["bitfinex","SOLUSD",1731897410980,162.5,238.27,238.21,10.14879487]
["bitfinex","SOLUSD",1731897412282,23.776884,238.26,238.21,10.14879487]
["bitfinex","SOLUSD",1731897412464,23.776884,238.26,238.21,14.34669487]
["bitfinex","SOLUSD",1731897413069,10.14879487,238.22,238.14,10.4977]
["bitfinex","SOLUSD",1731897413380,33.92567887,238.2,238.14,10.4977]
["bitfinex","SOLUSD",1731897414052,23.776884,238.18,238.14,10.4977]
["bitfinex","SOLUSD",1731897414279,33.92567887,238.18,238.14,10.4977]
["bitfinex","SOLUSD",1731897414651,23.776884,238.18,238.14,10.4977]
["bitfinex","SOLUSD",1731897415478,23.776884,238.18,238.14,14.6969]
["bitfinex","SOLUSD",1731897416552,162.5,238.24,238.16,10.14879487]
["bitfinex","SOLUSD",1731897417671,162.5,238.26,238.19,10.14879487]
["bitfinex","SOLUSD",1731897417860,10.14879487,238.27,238.19,10.14879487]
["bitfinex","SOLUSD",1731897418285,10.14879487,238.27,238.2,4.1981]
["bitfinex","SOLUSD",1731897418461,10.14879487,238.27,238.2,14.6934]
["bitfinex","SOLUSD",1731897418662,10.14879487,238.29,238.2,14.6934]
["bitfinex","SOLUSD",1731897419571,0.09367462,238.28,238.2,14.6934]
["bitfinex","SOLUSD",1731897419765,23.776884,238.26,238.2,14.6934]
["bitfinex","SOLUSD",1731897420556,23.776884,238.26,238.17,15.9805]
["bitfinex","SOLUSD",1731897420557,0.21916462,238.24,238.17,26.12929487]
["bitfinex","SOLUSD",1731897420761,23.902374,238.24,238.17,30.32779487]
["bitfinex","SOLUSD",1731897420967,23.776884,238.22,238.17,20.179]
["bitfinex","SOLUSD",1731897422794,186.276884,238.22,238.17,20.179]
["bitfinex","SOLUSD",1731897423167,186.276884,238.22,238.17,30.32779487]
["bitfinex","SOLUSD",1731897423587,162.5,238.22,238.21,10.14879487]
["bitfinex","SOLUSD",1731897424292,162.5,238.3,238.21,10.14879487]
["bitfinex","SOLUSD",1731897424462,162.5,238.3,238.23,10.14879487]
["bitfinex","SOLUSD",1731897424661,162.5,238.31,238.25,10.14879487]
["bitfinex","SOLUSD",1731897424883,0.4671542,238.34,238.25,10.14879487]
["bitfinex","SOLUSD",1731897425183,0.09367462,238.33,238.25,10.14879487]
["bitfinex","SOLUSD",1731897425779,10.24246949,238.33,238.26,4.197]
["bitfinex","SOLUSD",1731897426379,23.902374,238.32,238.26,4.197]
["bitfinex","SOLUSD",1731897427086,23.902374,238.32,238.26,14.6897]
["bitfinex","SOLUSD",1731897428673,186.402374,238.32,238.26,14.6897]
["bitfinex","SOLUSD",1731897430265,23.902374,238.3,238.26,10.4927]
["bitfinex","SOLUSD",1731897430671,23.776884,238.3,238.26,10.4927]
["bitfinex","SOLUSD",1731897430889,23.776884,238.31,238.26,14.6897]
["bitfinex","SOLUSD",1731897432981,24.2440382,238.34,238.29,10.14879487]
["bitfinex","SOLUSD",1731897433283,0.4671542,238.34,238.29,10.14879487]
["bitfinex","SOLUSD",1731897434088,0.4671542,238.34,238.3,4.1963]
["bitfinex","SOLUSD",1731897434790,24.2440382,238.34,238.3,4.1963]
["bitfinex","SOLUSD",1731897435295,24.2440382,238.34,238.27,24.83789487]
["bitfinex","SOLUSD",1731897438589,24.2440382,238.34,238.27,14.6891]
["bitfinex","SOLUSD",1731897438770,0.4671542,238.34,238.31,10.14879487]
["bitfinex","SOLUSD",1731897439790,0.4671542,238.34,238.32,4.196]
["bitfinex","SOLUSD",1731897440189,23.99604862,238.33,238.26,19.5769]
["bitfinex","SOLUSD",1731897440385,23.776884,238.33,238.28,10.14879487]
["bitfinex","SOLUSD",1731897440692,0.4671542,238.34,238.28,10.14879487]
["bitfinex","SOLUSD",1731897443294,0.4671542,238.34,238.29,14.6879]
["bitfinex","SOLUSD",1731897443766,24.2440382,238.34,238.29,14.6879]
["bitfinex","SOLUSD",1731897444393,0.4671542,238.34,238.3,10.14879487]
["bitfinex","SOLUSD",1731897445572,0.4671542,238.34,238.31,14.6867]
["bitfinex","SOLUSD",1731897447789,0.4671542,238.34,238.29,4.1964]
["bitfinex","SOLUSD",1731897447973,24.2440382,238.34,238.26,36.02099487]
["bitfinex","SOLUSD",1731897448181,23.902374,238.33,238.27,4.1968]
["bitfinex","SOLUSD",1731897448685,23.776884,238.31,238.26,10.4923]
["bitfinex","SOLUSD",1731897449072,23.776884,238.31,238.26,14.6893]
["bitfinex","SOLUSD",1731897449904,0.12549,238.3,238.26,10.4923]
["bitfinex","SOLUSD",1731897450088,0.12549,238.28,238.22,4.1977]
["bitfinex","SOLUSD",1731897450286,23.776884,238.27,238.22,4.1977]
["bitfinex","SOLUSD",1731897450882,23.776884,238.27,238.21,14.6924]
["bitfinex","SOLUSD",1731897450883,186.276884,238.27,238.21,14.6924]
["bitfinex","SOLUSD",1731897451202,0.12549,238.26,238.21,14.6924]
["bitfinex","SOLUSD",1731897452779,0.12549,238.26,238.21,10.4945]
["bitfinex","SOLUSD",1731897453118,23.776884,238.25,238.21,10.4945]
["bitfinex","SOLUSD",1731897453597,23.776884,238.25,238.17,4.1985]
["bitfinex","SOLUSD",1731897453598,23.776884,238.23,238.17,4.1985]
["bitfinex","SOLUSD",1731897453795,23.776884,238.21,238.16,10.4968]
["bitfinex","SOLUSD",1731897454394,186.276884,238.21,238.16,10.4968]
["bitfinex","SOLUSD",1731897456100,186.276884,238.21,238.12,4.1995]
["bitfinex","SOLUSD",1731897456101,23.776884,238.19,238.12,4.1995]
["bitfinex","SOLUSD",1731897456401,23.776884,238.19,238.11,16.6903]
["bitfinex","SOLUSD",1731897456402,10.14958756,238.16,238.11,10.4991]
["bitfinex","SOLUSD",1731897456591,23.776884,238.15,238.11,10.4991]
["bitfinex","SOLUSD",1731897457813,186.276884,238.15,238.08,14.34968756]
["bitfinex","SOLUSD",1731897458106,23.776884,238.13,238.06,20.65098756]
["bitfinex","SOLUSD",1731897458303,186.276884,238.13,238.06,24.85148756]
["bitfinex","SOLUSD",1731897459479,186.276884,238.13,238.08,10.14958756]
["bitfinex","SOLUSD",1731897459684,186.276884,238.13,238.09,4.2]
["bitfinex","SOLUSD",1731897459876,186.276884,238.13,238.1,10.14958756]
["bitfinex","SOLUSD",1731897460691,162.5,238.13,238.12,10.14958756]
["bitfinex","SOLUSD",1731897461003,0.21916462,238.17,238.12,10.14958756]
["bitfinex","SOLUSD",1731897461798,172.64958756,238.23,238.14,10.14958756]
["bitfinex","SOLUSD",1731897462003,162.5,238.22,238.14,10.14958756]
["bitfinex","SOLUSD",1731897462216,0.09367462,238.21,238.14,10.14958756]
["bitfinex","SOLUSD",1731897462995,23.99604862,238.21,238.14,10.14958756]
["bitfinex","SOLUSD",1731897463210,23.99604862,238.21,238.14,14.34868756]
["bitfinex","SOLUSD",1731897465490,23.99604862,238.21,238.12,10.4989]
["bitfinex","SOLUSD",1731897465695,23.99604862,238.21,238.15,10.14958756]
["bitfinex","SOLUSD",1731897466411,23.902374,238.21,238.15,10.14958756]
["bitfinex","SOLUSD",1731897466608,0.12549,238.19,238.12,10.4989]
["bitfinex","SOLUSD",1731897467685,0.21916462,238.16,238.09,10.14958756]
["bitfinex","SOLUSD",1731897468005,23.776884,238.14,238.09,24.84978756]
["bitfinex","SOLUSD",1731897468312,23.776884,238.14,238.11,10.14958756]
["bitfinex","SOLUSD",1731897469007,23.776884,238.14,238.11,14.34928756]
["bitfinex","SOLUSD",1731897470992,23.776884,238.14,238.11,4.1997]
["bitfinex","SOLUSD",1731897471283,23.776884,238.14,238.09,14.7001]
["bitfinex","SOLUSD",1731897471899,23.776884,238.14,238.09,10.5002]
["bitfinex","SOLUSD",1731897472505,0.12549,238.13,238.09,10.5002]
["bitfinex","SOLUSD",1731897473902,23.776884,238.12,238.09,10.5002]
["bitfinex","SOLUSD",1731897475917,23.776884,238.12,238.07,10.14958756]
["bitfinex","SOLUSD",1731897476494,23.776884,238.12,238.06,4.2005]
["bitfinex","SOLUSD",1731897476695,0.12549,238.09,238.04,10.5021]
["bitfinex","SOLUSD",1731897476923,23.776884,238.08,238.04,10.5021]
["bitfinex","SOLUSD",1731897477104,0.12549,238.07,238.01,10.14958756]
["bitfinex","SOLUSD",1731897477816,23.776884,238.08,238.01,10.14958756]
["bitfinex","SOLUSD",1731897478192,23.776884,238.08,238.03,10.14958756]
["bitfinex","SOLUSD",1731897478998,23.776884,238.08,238.02,4.2013]
["bitfinex","SOLUSD",1731897480119,23.776884,238.08,238.03,10.14958756]
["bitfinex","SOLUSD",1731897482201,23.776884,238.08,238.02,14.7046]
["bitfinex","SOLUSD",1731897482202,23.776884,238.08,238.05,10.14958756]
["bitfinex","SOLUSD",1731897483410,23.776884,238.08,238.07,10.14958756]
["bitfinex","SOLUSD",1731897483729,162.5,238.16,238.07,10.14958756]
["bitfinex","SOLUSD",1731897483901,0.09367462,238.18,238.13,10.14958756]
["bitfinex","SOLUSD",1731897484100,4.1982,238.2,238.13,10.14958756]
["bitfinex","SOLUSD",1731897484101,162.5,238.17,238.13,10.14958756]
["bitfinex","SOLUSD",1731897485426,24.027864,238.16,238.13,14.34888756]
["bitfinex","SOLUSD",1731897487421,0.09367462,238.15,238.13,14.34888756]
["bitfinex","SOLUSD",1731897487741,0.09367462,238.15,238.13,24.84728756]
["bitfinex","SOLUSD",1731897488045,23.776884,238.18,238.13,24.84728756]
["bitfinex","SOLUSD",1731897488217,23.776884,238.18,238.17,10.14958756]
["bitfinex","SOLUSD",1731897488524,162.5,238.23,238.17,10.14958756]
["bitfinex","SOLUSD",1731897488734,162.5,238.22,238.17,10.14958756]
["bitfinex","SOLUSD",1731897488911,162.5,238.24,238.17,10.14958756]
["bitfinex","SOLUSD",1731897489112,0.09367462,238.23,238.17,10.14958756]
["bitfinex","SOLUSD",1731897489527,0.09367462,238.23,238.18,4.1985]
["bitfinex","SOLUSD",1731897490309,0.09367462,238.21,238.18,4.1985]
["bitfinex","SOLUSD",1731897490543,0.21916462,238.21,238.19,10.14958756]
["bitfinex","SOLUSD",1731897491334,0.21916462,238.21,238.19,14.34778756]
["bitfinex","SOLUSD",1731897494333,0.21916462,238.21,238.18,10.4962]
["bitfinex","SOLUSD",1731897494744,0.21916462,238.21,238.17,10.14958756]
["bitfinex","SOLUSD",1731897494745,0.21916462,238.19,238.16,4.1988]
["bitfinex","SOLUSD",1731897495811,0.21916462,238.19,238.17,10.14958756]
["bitfinex","SOLUSD",1731897497713,0.21916462,238.19,238.16,14.6959]
["bitfinex","SOLUSD",1731897500839,0.21916462,238.19,238.13,6.49816278]
["bitfinex","SOLUSD",1731897501341,0.12549,238.18,238.1,14.6996]
["bitfinex","SOLUSD",1731897501514,0.21916462,238.15,238.1,14.6996]
["bitfinex","SOLUSD",1731897501940,0.21916462,238.13,238.1,14.6996]
["bitfinex","SOLUSD",1731897504439,0.21916462,238.13,238.08,10.15907075]
["bitfinex","SOLUSD",1731897505689,0.21916462,238.13,238.09,14.7002]
["bitfinex","SOLUSD",1731897506142,0.21916462,238.11,238.09,14.7002]
["bitfinex","SOLUSD",1731897506322,0.21916462,238.11,238.09,10.5002]
["bitfinex","SOLUSD",1731897506738,0.21916462,238.11,238.07,4.2003]
["bitfinex","SOLUSD",1731897507120,0.09367462,238.09,238.05,4.2006]
["bitfinex","SOLUSD",1731897507321,23.776884,238.1,238.05,14.7025]
["bitfinex","SOLUSD",1731897507522,23.776884,238.1,238.07,4.2004]
["bitfinex","SOLUSD",1731897507743,23.776884,238.1,238.08,10.15907075]
["bitfinex","SOLUSD",1731897508245,23.776884,238.1,238.07,14.7015]
["bitfinex","SOLUSD",1731897508451,23.776884,238.1,238.08,10.15907075]
["bitfinex","SOLUSD",1731897509556,162.5,238.18,238.09,20.0]
["bitfinex","SOLUSD",1731897509751,0.09367462,238.18,238.13,10.15907075]
["bitfinex","SOLUSD",1731897510845,24.12153862,238.18,238.14,4.1992]
["bitfinex","SOLUSD",1731897511421,24.12153862,238.18,238.13,10.4983]
["bitfinex","SOLUSD",1731897511817,24.12153862,238.18,238.13,14.6976]
["bitfinex","SOLUSD",1731897512835,24.12153862,238.18,238.13,10.4983]
["bitfinex","SOLUSD",1731897513049,28.32003862,238.18,238.11,4.1997]
["bitfinex","SOLUSD",1731897513547,24.12153862,238.16,238.09,4.1999]
["bitfinex","SOLUSD",1731897513749,24.12153862,238.14,238.09,4.1999]
["bitfinex","SOLUSD",1731897514123,24.12153862,238.14,238.09,14.7001]
["bitfinex","SOLUSD",1731897514723,23.776884,238.14,238.09,14.7001]
["bitfinex","SOLUSD",1731897515031,162.5,238.15,238.12,14.6984]
["bitfinex","SOLUSD",1731897515226,162.5,238.15,238.13,10.15907075]
["bitfinex","SOLUSD",1731897516556,10.15907075,238.23,238.13,10.15907075]
["bitfinex","SOLUSD",1731897517046,0.09367462,238.22,238.14,14.6972]
["bitfinex","SOLUSD",1731897517430,0.09367462,238.22,238.15,10.15907075]
["bitfinex","SOLUSD",1731897517825,4.54245462,238.22,238.14,14.6972]
["bitfinex","SOLUSD",1731897518055,0.21916462,238.2,238.14,10.498]
["bitfinex","SOLUSD",1731897518228,10.15907075,238.21,238.14,14.6972]
["bitfinex","SOLUSD",1731897518429,10.41005075,238.23,238.15,10.15907075]
["bitfinex","SOLUSD",1731897518642,0.09367462,238.22,238.15,10.15907075]
["bitfinex","SOLUSD",1731897519355,0.09367462,238.22,238.16,4.1988]
["bitfinex","SOLUSD",1731897522149,162.5,238.29,238.19,10.15907075]
["bitfinex","SOLUSD",1731897522340,10.15907075,238.25,238.17,10.15907075]
["bitfinex","SOLUSD",1731897522540,0.09367462,238.24,238.17,10.15907075]
["bitfinex","SOLUSD",1731897522733,162.59367462,238.24,238.17,10.15907075]
["bitfinex","SOLUSD",1731897523066,162.5,238.24,238.19,10.15907075]
["bitfinex","SOLUSD",1731897523359,0.09367462,238.23,238.18,4.1984]
["bitfinex","SOLUSD",1731897524062,0.34465462,238.23,238.15,10.15907075]
["bitfinex","SOLUSD",1731897524355,0.34465462,238.21,238.14,4.1991]
["bitfinex","SOLUSD",1731897525429,4.54255462,238.21,238.14,4.1991]
["bitfinex","SOLUSD",1731897525661,0.34465462,238.21,238.14,4.1991]
["bitfinex","SOLUSD",1731897528453,6.49894098,238.2,238.13,10.4984]
["bitfinex","SOLUSD",1731897528667,0.09367462,238.19,238.13,10.4984]
["bitfinex","SOLUSD",1731897529048,0.21916462,238.19,238.13,10.4984]
["bitfinex","SOLUSD",1731897529764,6.49894098,238.18,238.13,10.4984]
["bitfinex","SOLUSD",1731897530337,6.49894098,238.16,238.1,4.1997]
["bitfinex","SOLUSD",1731897531042,6.49894098,238.14,238.08,14.7003]
["bitfinex","SOLUSD",1731897531245,6.49894098,238.14,238.0,15.7466]
["bitfinex","SOLUSD",1731897531246,6.49894098,238.1,238.04,4.2008]
["bitfinex","SOLUSD",1731897531679,6.49894098,238.1,238.04,14.7032]
["bitfinex","SOLUSD",1731897532266,10.16551963,238.09,238.04,14.7032]
["bitfinex","SOLUSD",1731897532840,10.16551963,238.09,238.04,10.5024]
["bitfinex","SOLUSD",1731897533278,0.34465462,238.08,238.01,10.16551963]
["bitfinex","SOLUSD",1731897533454,24.12153862,238.08,238.0,4.2015]
["bitfinex","SOLUSD",1731897533648,0.09367462,238.06,238.0,4.2015]
["bitfinex","SOLUSD",1731897533969,0.21916462,238.06,238.0,4.2015]
["bitfinex","SOLUSD",1731897534161,0.21916462,238.06,238.02,10.16551963]
["bitfinex","SOLUSD",1731897534365,0.21916462,238.07,238.02,10.16551963]
["bitfinex","SOLUSD",1731897534566,0.12549,238.06,238.02,10.16551963]
["bitfinex","SOLUSD",1731897535692,0.12549,238.06,238.0,10.16551963]
["bitfinex","SOLUSD",1731897535969,0.12549,238.06,238.02,10.16551963]
["bitfinex","SOLUSD",1731897536939,160.2,238.06,238.04,10.16551963]
["bitfinex","SOLUSD",1731897538845,160.2,238.06,238.04,14.36631963]
["bitfinex","SOLUSD",1731897539968,10.16551963,238.13,238.04,14.36631963]
["bitfinex","SOLUSD",1731897539969,0.34465462,238.1,238.04,14.36631963]
["bitfinex","SOLUSD",1731897540173,0.34465462,238.1,238.06,10.16551963]
["bitfinex","SOLUSD",1731897540552,0.34465462,238.1,238.04,4.2008]
["bitfinex","SOLUSD",1731897540756,0.34465462,238.1,238.06,10.16551963]
["bitfinex","SOLUSD",1731897541960,24.12153862,238.1,238.04,10.16551963]
["bitfinex","SOLUSD",1731897543054,0.34465462,238.1,238.06,10.16551963]
["bitfinex","SOLUSD",1731897543373,0.21916462,238.1,238.08,10.16551963]
["bitfinex","SOLUSD",1731897543954,0.21916462,238.12,238.08,10.16551963]
["bitfinex","SOLUSD",1731897544770,160.2,238.13,238.1,10.16551963]
["bitfinex","SOLUSD",1731897544976,164.3989,238.16,238.12,10.16551963]
["bitfinex","SOLUSD",1731897545851,0.09367462,238.15,238.12,10.16551963]
["bitfinex","SOLUSD",1731897546474,0.21916462,238.15,238.12,10.16551963]
["bitfinex","SOLUSD",1731897547747,0.09367462,238.13,238.02,20.0]
["bitfinex","SOLUSD",1731897547946,0.12549,238.12,238.1,10.16551963]
["bitfinex","SOLUSD",1731897549377,164.3988,238.16,238.1,10.16551963]
["bitfinex","SOLUSD",1731897549674,0.25098,238.15,238.1,10.16551963]
["bitfinex","SOLUSD",1731897549852,0.09367462,238.14,238.1,10.16551963]
["bitfinex","SOLUSD",1731897550880,0.25098,238.16,238.12,10.16551963]
["bitfinex","SOLUSD",1731897551352,0.09367462,238.15,238.12,10.16551963]
["bitfinex","SOLUSD",1731897551670,0.09367462,238.15,238.14,10.16551963]
["bitfinex","SOLUSD",1731897552251,0.09367462,238.15,238.1,10.16551963]
["bitfinex","SOLUSD",1731897552453,0.09367462,238.15,238.09,4.1999]
["bitfinex","SOLUSD",1731897552851,0.09367462,238.15,238.1,10.16551963]
["bitfinex","SOLUSD",1731897554356,0.09367462,238.15,238.1,6.50144416]
["bitfinex","SOLUSD",1731897555773,0.25098,238.13,238.06,6.50144416]
["bitfinex","SOLUSD",1731897556351,10.70054416,238.15,238.06,6.50144416]
["bitfinex","SOLUSD",1731897556860,6.50144416,238.14,238.06,6.50144416]
["bitfinex","SOLUSD",1731897557974,24.027864,238.12,238.04,6.50144416]
["bitfinex","SOLUSD",1731897558212,0.09367462,238.11,238.04,6.50144416]
["bitfinex","SOLUSD",1731897558855,160.45098,238.12,238.08,6.50144416]
["bitfinex","SOLUSD",1731897559057,160.2,238.12,238.08,6.50144416]
["bitfinex","SOLUSD",1731897559281,4.1986,238.18,238.1,6.50144416]
["bitfinex","SOLUSD",1731897559659,0.09367462,238.17,238.1,6.50144416]
["bitfinex","SOLUSD",1731897559853,6.59511878,238.17,238.08,6.50144416]
["bitfinex","SOLUSD",1731897560659,0.09367462,238.15,238.08,6.50144416]
["bitfinex","SOLUSD",1731897561078,0.09367462,238.15,238.08,10.70154416]
["bitfinex","SOLUSD",1731897562387,4.44978,238.16,238.1,6.50144416]
["bitfinex","SOLUSD",1731897562562,0.25098,238.16,238.1,6.50144416]
["bitfinex","SOLUSD",1731897563252,160.2,238.21,238.14,6.50144416]
["bitfinex","SOLUSD",1731897563458,164.398,238.21,238.13,6.50144416]
["bitfinex","SOLUSD",1731897563683,0.09367462,238.18,238.08,30.0809]
["bitfinex","SOLUSD",1731897563966,0.09367462,238.16,238.09,6.50144416]
["bitfinex","SOLUSD",1731897564678,0.12549,238.16,238.09,10.70144416]
["bitfinex","SOLUSD",1731897566062,0.21916462,238.15,238.09,6.50144416]
["bitfinex","SOLUSD",1731897566264,164.52439,238.16,238.09,6.50144416]
["bitfinex","SOLUSD",1731897566473,164.52439,238.16,238.09,10.70144416]
["bitfinex","SOLUSD",1731897567680,0.09367462,238.15,238.09,10.70144416]
["bitfinex","SOLUSD",1731897567881,0.21916462,238.15,238.09,6.50144416]
["bitfinex","SOLUSD",1731897568081,4.41826462,238.15,238.09,6.50144416]
["bitfinex","SOLUSD",1731897568657,0.09367462,238.13,238.02,16.2998]
["bitfinex","SOLUSD",1731897568978,0.21916462,238.13,238.05,6.50144416]
["bitfinex","SOLUSD",1731897569511,0.21916462,238.13,238.07,6.50144416]
["bitfinex","SOLUSD",1731897569674,0.21916462,238.13,238.09,6.50144416]
["bitfinex","SOLUSD",1731897569995,0.21916462,238.13,238.07,10.70174416]
["bitfinex","SOLUSD",1731897571199,0.21916462,238.13,238.03,10.5025]
["bitfinex","SOLUSD",1731897571200,0.21916462,238.13,238.05,6.50144416]
["bitfinex","SOLUSD",1731897571387,0.12549,238.12,238.05,6.50144416]
["bitfinex","SOLUSD",1731897571574,0.25098,238.12,238.05,6.50144416]
["bitfinex","SOLUSD",1731897572592,0.25098,238.12,238.05,10.70214416]
["bitfinex","SOLUSD",1731897574203,4.45058,238.12,238.05,10.70214416]
["bitfinex","SOLUSD",1731897574398,0.25098,238.12,238.05,10.70214416]
["bitfinex","SOLUSD",1731897576979,0.25098,238.12,238.05,21.20404416]
["bitfinex","SOLUSD",1731897577494,160.2,238.13,238.07,6.50144416]
["bitfinex","SOLUSD",1731897578379,160.2,238.13,238.09,6.50144416]
["bitfinex","SOLUSD",1731897578584,160.2,238.13,238.1,4.1999]
["bitfinex","SOLUSD",1731897578983,0.34465462,238.16,238.1,4.1999]
["bitfinex","SOLUSD",1731897579306,0.25098,238.16,238.1,4.1999]
["bitfinex","SOLUSD",1731897581588,0.25098,238.16,238.07,6.50144416]
["bitfinex","SOLUSD",1731897582821,0.09367462,238.15,238.08,14.7008]
["bitfinex","SOLUSD",1731897582979,0.09367462,238.13,238.06,4.2005]
["bitfinex","SOLUSD",1731897584623,4.1989,238.16,238.07,6.50144416]
["bitfinex","SOLUSD",1731897584794,0.25098,238.16,238.09,6.50144416]
["bitfinex","SOLUSD",1731897585295,160.2,238.2,238.09,6.50144416]
["bitfinex","SOLUSD",1731897585502,166.70144416,238.19,238.09,6.50144416]
["bitfinex","SOLUSD",1731897586296,4.29217462,238.18,238.1,4.1999]
["bitfinex","SOLUSD",1731897586814,0.09367462,238.16,238.08,4.2001]
["bitfinex","SOLUSD",1731897587987,0.25098,238.15,238.08,4.2001]
["bitfinex","SOLUSD",1731897588188,0.09367462,238.14,238.08,4.2001]
["bitfinex","SOLUSD",1731897588389,0.09367462,238.12,238.06,10.5015]
["bitfinex","SOLUSD",1731897588587,0.21916462,238.12,238.06,10.5015]
["bitfinex","SOLUSD",1731897588996,0.21916462,238.12,238.06,14.7021]
["bitfinex","SOLUSD",1731897589483,0.25098,238.15,238.07,6.50144416]
["bitfinex","SOLUSD",1731897590114,0.09367462,238.14,238.08,4.2002]
["bitfinex","SOLUSD",1731897591109,0.09367462,238.14,238.09,6.50144416]
["bitfinex","SOLUSD",1731897592306,0.12549,238.15,238.09,21.20164416]
["bitfinex","SOLUSD",1731897593409,160.2,238.16,238.11,6.50144416]
["bitfinex","SOLUSD",1731897593715,160.2,238.24,238.15,6.50144416]
["bitfinex","SOLUSD",1731897594012,164.3973,238.25,238.19,6.50144416]
["bitfinex","SOLUSD",1731897594316,0.09367462,238.24,238.17,6.50144416]
["bitfinex","SOLUSD",1731897594808,0.09367462,238.24,238.19,6.50144416]
["bitfinex","SOLUSD",1731897595009,164.3973,238.25,238.19,6.50144416]
["bitfinex","SOLUSD",1731897595217,0.25098,238.25,238.19,6.50144416]
["bitfinex","SOLUSD",1731897595520,0.09367462,238.24,238.19,6.50144416]
["bitfinex","SOLUSD",1731897596302,0.09367462,238.24,238.17,6.50144416]
["bitfinex","SOLUSD",1731897596508,0.09367462,238.22,238.16,10.497]
["bitfinex","SOLUSD",1731897596810,0.09367462,238.22,238.17,6.50144416]
["bitfinex","SOLUSD",1731897598386,0.09367462,238.22,238.16,14.6957]
["bitfinex","SOLUSD",1731897600615,28.19394862,238.22,238.12,15.933]
["bitfinex","SOLUSD",1731897600798,24.12153862,238.2,238.13,6.50144416]
["bitfinex","SOLUSD",1731897601301,24.12153862,238.2,238.11,10.499]
["bitfinex","SOLUSD",1731897601302,6.59511878,238.17,238.11,10.499]
["bitfinex","SOLUSD",1731897601505,6.50144416,238.15,238.08,4.2001]
["bitfinex","SOLUSD",1731897601703,0.12549,238.16,238.09,6.50144416]
["bitfinex","SOLUSD",1731897602897,0.12549,238.16,238.09,10.70134416]
["bitfinex","SOLUSD",1731897603305,0.09367462,238.15,238.09,10.70134416]
["bitfinex","SOLUSD",1731897603522,0.12549,238.14,238.07,21.20284416]
["bitfinex","SOLUSD",1731897604539,6.50144416,238.13,238.07,14.7014]
["bitfinex","SOLUSD",1731897605331,0.12549,238.12,238.07,10.5011]
["bitfinex","SOLUSD",1731897606508,4.32499,238.12,238.07,10.5011]
["bitfinex","SOLUSD",1731897607218,4.32499,238.12,238.06,15.933]
["bitfinex","SOLUSD",1731897607512,0.12549,238.1,238.03,4.201]
["bitfinex","SOLUSD",1731897607903,0.12549,238.1,238.03,10.70244416]
["bitfinex","SOLUSD",1731897609026,160.2,238.13,238.07,6.50144416]
["bitfinex","SOLUSD",1731897609602,160.2,238.13,238.03,14.7038]
["bitfinex","SOLUSD",1731897609603,160.2,238.13,238.05,6.50144416]
["bitfinex","SOLUSD",1731897610231,0.09367462,238.12,238.05,6.50144416]
["bitfinex","SOLUSD",1731897610417,0.21916462,238.12,238.05,10.70204416]
["bitfinex","SOLUSD",1731897610621,0.12549,238.12,238.07,6.50144416]
["bitfinex","SOLUSD",1731897611929,0.21916462,238.13,238.07,6.50144416]
["bitfinex","SOLUSD",1731897613934,28.19544862,238.13,238.07,6.50144416]
["bitfinex","SOLUSD",1731897614342,0.21916462,238.13,238.07,6.50144416]
["bitfinex","SOLUSD",1731897615408,0.12549,238.13,238.07,10.70184416]
["bitfinex","SOLUSD",1731897615615,0.12549,238.15,238.09,6.50144416]
["bitfinex","SOLUSD",1731897615825,0.09367462,238.14,238.09,10.70144416]
["bitfinex","SOLUSD",1731897616007,0.12549,238.15,238.09,10.70144416]
["bitfinex","SOLUSD",1731897618615,160.2,238.16,238.09,10.70144416]
["bitfinex","SOLUSD",1731897618828,160.2,238.2,238.15,6.50144416]
["bitfinex","SOLUSD",1731897619131,164.3974,238.25,238.19,6.50144416]
["bitfinex","SOLUSD",1731897620030,0.09367462,238.24,238.19,6.50144416]
["bitfinex","SOLUSD",1731897620218,6.59511878,238.24,238.15,10.4974]
["bitfinex","SOLUSD",1731897620417,0.09367462,238.22,238.15,10.4974]
["bitfinex","SOLUSD",1731897620834,0.09367462,238.22,238.16,6.50144416]
["bitfinex","SOLUSD",1731897621738,0.34465462,238.2,238.14,6.50144416]
["bitfinex","SOLUSD",1731897623449,24.12153862,238.2,238.14,6.50144416]
["bitfinex","SOLUSD",1731897624247,28.31973862,238.2,238.14,6.50144416]
["bitfinex","SOLUSD",1731897624446,34.82118278,238.2,238.12,6.50144416]
["bitfinex","SOLUSD",1731897624658,30.62298278,238.18,238.1,21.20074416]
["bitfinex","SOLUSD",1731897626059,34.82148278,238.18,238.1,21.20074416]
["bitfinex","SOLUSD",1731897627253,0.12549,238.18,238.14,6.50144416]
["bitfinex","SOLUSD",1731897627465,160.2,238.19,238.14,6.50144416]
["bitfinex","SOLUSD",1731897628028,164.3976,238.23,238.17,6.50144416]
["bitfinex","SOLUSD",1731897628450,160.2,238.25,238.21,6.50144416]
["bitfinex","SOLUSD",1731897628648,160.2,238.26,238.21,6.50144416]
["bitfinex","SOLUSD",1731897629028,0.09367462,238.25,238.11,20.0]
["bitfinex","SOLUSD",1731897629255,4.29097462,238.25,238.19,6.50144416]
["bitfinex","SOLUSD",1731897629834,0.25098,238.24,238.19,6.50144416]
["bitfinex","SOLUSD",1731897630031,0.21916462,238.21,238.17,6.50144416]
["bitfinex","SOLUSD",1731897630236,0.09367462,238.19,238.15,6.50144416]
["bitfinex","SOLUSD",1731897630439,0.12549,238.18,238.15,6.50144416]
["bitfinex","SOLUSD",1731897630639,184.102374,238.2,238.15,6.50144416]
["bitfinex","SOLUSD",1731897630852,160.32549,238.2,238.15,6.50144416]
["bitfinex","SOLUSD",1731897632672,160.32549,238.2,238.17,6.50144416]
["bitfinex","SOLUSD",1731897632969,160.2,238.2,238.19,6.50144416]
["bitfinex","SOLUSD",1731897633554,160.2,238.2,238.19,10.69974416]
["bitfinex","SOLUSD",1731897636055,0.34465462,238.25,238.19,10.69974416]
["bitfinex","SOLUSD",1731897642266,0.34465462,238.25,238.19,4.1983]
["bitfinex","SOLUSD",1731897642475,0.34465462,238.25,238.19,10.69974416]
["bitfinex","SOLUSD",1731897643166,24.027864,238.28,238.21,6.50144416]
["bitfinex","SOLUSD",1731897643361,0.12549,238.28,238.21,6.50144416]
["bitfinex","SOLUSD",1731897643864,0.09367462,238.27,238.21,6.50144416]
["bitfinex","SOLUSD",1731897644478,0.09367462,238.27,238.23,6.50144416]
["bitfinex","SOLUSD",1731897644685,160.2,238.32,238.25,6.50144416]
["bitfinex","SOLUSD",1731897644898,0.09367462,238.32,238.25,6.50144416]
["bitfinex","SOLUSD",1731897645269,0.09367462,238.32,238.25,10.69854416]
["bitfinex","SOLUSD",1731897645789,23.99604862,238.32,238.25,10.69854416]
["bitfinex","SOLUSD",1731897646286,6.72060878,238.32,238.25,10.69854416]
["bitfinex","SOLUSD",1731897646788,23.87055862,238.33,238.25,10.69854416]
["bitfinex","SOLUSD",1731897647169,0.25098,238.32,238.25,10.69854416]
["bitfinex","SOLUSD",1731897649287,4.44698,238.32,238.25,10.69854416]
["bitfinex","SOLUSD",1731897650088,0.4671542,238.34,238.31,6.50144416]
["bitfinex","SOLUSD",1731897650581,0.4671542,238.34,238.29,10.4912]
["bitfinex","SOLUSD",1731897650801,0.4671542,238.34,238.3,6.50144416]
["bitfinex","SOLUSD",1731897652486,0.4671542,238.34,238.32,6.50144416]
["bitfinex","SOLUSD",1731897653884,6.99674967,238.58,238.45,0.1]
["bitfinex","SOLUSD",1731897654089,6.99674967,238.58,238.43,43.776884]
["bitfinex","SOLUSD",1731897654090,0.4671542,238.58,238.56,6.50144416]
["bitfinex","SOLUSD",1731897654391,0.4671542,238.58,238.57,6.50144416]
["bitfinex","SOLUSD",1731897655564,0.4671542,238.58,238.56,30.19747664]
["bitfinex","SOLUSD",1731897655763,0.4671542,238.58,238.56,36.6989208]
["bitfinex","SOLUSD",1731897657264,0.4671542,238.58,238.56,10.69314416]
["bitfinex","SOLUSD",1731897658400,0.4671542,238.58,238.55,10.4799]
["bitfinex","SOLUSD",1731897658565,0.4671542,238.58,238.57,10.1154583]
["bitfinex","SOLUSD",1731897661368,15.3065,238.72,238.58,34.67]
["bitfinex","SOLUSD",1731897661568,6.57700668,238.73,238.69,10.1154583]
["bitfinex","SOLUSD",1731897661773,0.09367462,238.75,238.69,10.1154583]
["bitfinex","SOLUSD",1731897661983,173.07617786,238.76,238.69,10.1154583]
["bitfinex","SOLUSD",1731897662294,4.1887,238.74,238.69,10.1154583]
["bitfinex","SOLUSD",1731897662698,12.87617786,238.76,238.69,10.1154583]
["bitfinex","SOLUSD",1731897662867,17.06457786,238.76,238.69,10.1154583]
["bitfinex","SOLUSD",1731897663192,10.99187786,238.76,238.69,10.1154583]
["bitfinex","SOLUSD",1731897663389,160.29367462,238.75,238.69,10.1154583]
["bitfinex","SOLUSD",1731897663696,160.2,238.8,238.73,10.1154583]
["bitfinex","SOLUSD",1731897663987,0.4671542,238.81,238.78,10.1154583]
["bitfinex","SOLUSD",1731897664178,0.4671542,238.81,238.68,16.5547583]
["bitfinex","SOLUSD",1731897664179,0.4671542,238.81,238.8,10.1154583]
["bitfinex","SOLUSD",1731897667687,0.4671542,238.81,238.78,10.4697]
["bitfinex","SOLUSD",1731897667688,0.4671542,238.81,238.78,10.1154583]
["bitfinex","SOLUSD",1731897668989,0.4671542,238.81,238.8,10.1154583]
["bitfinex","SOLUSD",1731897672323,0.4671542,238.81,238.78,10.1154583]
["bitfinex","SOLUSD",1731897672473,4.6546542,238.81,238.78,10.1154583]
["bitfinex","SOLUSD",1731897672901,0.21916462,238.77,238.71,10.1154583]
["bitfinex","SOLUSD",1731897673276,0.12549,238.76,238.71,10.1154583]
["bitfinex","SOLUSD",1731897673691,30.12549,238.76,238.71,10.1154583]
["bitfinex","SOLUSD",1731897674292,4.1884,238.75,238.71,10.1154583]
["bitfinex","SOLUSD",1731897674692,30.0,238.74,238.71,10.1154583]
["bitfinex","SOLUSD",1731897674882,4.1884,238.75,238.71,10.1154583]
["bitfinex","SOLUSD",1731897675813,24.027864,238.74,238.69,10.1154583]
["bitfinex","SOLUSD",1731897676015,0.09367462,238.73,238.67,10.1154583]
["bitfinex","SOLUSD",1731897676378,0.09367462,238.73,238.69,10.1154583]
["bitfinex","SOLUSD",1731897676908,20.09367462,238.71,238.65,10.1154583]
["bitfinex","SOLUSD",1731897677199,24.027864,238.7,238.65,10.1154583]
["bitfinex","SOLUSD",1731897677704,160.2,238.71,238.68,10.1154583]
["bitfinex","SOLUSD",1731897677908,164.3883,238.76,238.7,10.1154583]
["bitfinex","SOLUSD",1731897678200,23.776884,238.78,238.74,10.1154583]
["bitfinex","SOLUSD",1731897678408,27.964884,238.78,238.74,10.1154583]
["bitfinex","SOLUSD",1731897679089,0.25098,238.77,238.74,10.1154583]
["bitfinex","SOLUSD",1731897679411,23.776884,238.76,238.74,10.1154583]
["bitfinex","SOLUSD",1731897679886,0.25098,238.75,238.74,10.1154583]
["bitfinex","SOLUSD",1731897680088,0.25098,238.75,238.72,10.1154583]
["bitfinex","SOLUSD",1731897680723,4.43948,238.75,238.74,10.1154583]
["bitfinex","SOLUSD",1731897680998,4.43948,238.75,238.68,10.1154583]
["bitfinex","SOLUSD",1731897680999,23.776884,238.74,238.72,10.1154583]
["bitfinex","SOLUSD",1731897682181,0.12549,238.73,238.72,10.1154583]
["bitfinex","SOLUSD",1731897684707,0.09367462,238.7,238.67,10.1154583]
["bitfinex","SOLUSD",1731897685840,0.09367462,238.68,238.62,10.1154583]
["bitfinex","SOLUSD",1731897685993,0.09367462,238.68,238.56,4.1917]
["bitfinex","SOLUSD",1731897685994,194.43699692,238.68,238.59,10.1154583]
["bitfinex","SOLUSD",1731897686484,24.12153862,238.66,238.59,10.1154583]
["bitfinex","SOLUSD",1731897686797,24.12153862,238.64,238.57,10.1154583]
["bitfinex","SOLUSD",1731897687709,0.09367462,238.62,238.57,10.1154583]
["bitfinex","SOLUSD",1731897687903,24.12153862,238.62,238.55,10.1154583]
["bitfinex","SOLUSD",1731897688591,24.12153862,238.62,238.57,10.1154583]
["bitfinex","SOLUSD",1731897688794,23.902374,238.62,238.59,10.1154583]
["bitfinex","SOLUSD",1731897689808,4.1912,238.59,238.55,10.1154583]
["bitfinex","SOLUSD",1731897689990,23.776884,238.58,238.55,10.1154583]
["bitfinex","SOLUSD",1731897690591,164.3906,238.63,238.57,10.1154583]
["bitfinex","SOLUSD",1731897690908,4.1902,238.65,238.59,10.1154583]
["bitfinex","SOLUSD",1731897691208,4.1902,238.65,238.61,10.1154583]
["bitfinex","SOLUSD",1731897691418,4.1899,238.67,238.61,10.1154583]
["bitfinex","SOLUSD",1731897692086,0.09367462,238.66,238.61,10.1154583]
["bitfinex","SOLUSD",1731897692425,0.12549,238.65,238.61,10.1154583]
["bitfinex","SOLUSD",1731897692892,0.25098,238.65,238.61,10.1154583]
["bitfinex","SOLUSD",1731897694601,4.44128,238.65,238.61,10.1154583]
["bitfinex","SOLUSD",1731897694997,23.776884,238.64,238.61,10.1154583]
["bitfinex","SOLUSD",1731897696808,27.967284,238.64,238.61,10.1154583]
["bitfinex","SOLUSD",1731897698829,0.25098,238.61,238.55,10.1154583]
["bitfinex","SOLUSD",1731897700630,23.776884,238.62,238.47,16.3051]
["bitfinex","SOLUSD",1731897700631,23.902374,238.56,238.49,10.1154583]
["bitfinex","SOLUSD",1731897700809,44.027864,238.59,238.47,14.6766]
["bitfinex","SOLUSD",1731897700810,0.12549,238.58,238.53,10.1154583]
["bitfinex","SOLUSD",1731897701131,23.776884,238.59,238.53,10.1154583]
["bitfinex","SOLUSD",1731897703009,23.776884,238.59,238.57,10.1154583]
["bitfinex","SOLUSD",1731897703331,0.12549,238.6,238.57,10.1154583]
["bitfinex","SOLUSD",1731897703507,23.776884,238.61,238.57,10.1154583]
["bitfinex","SOLUSD",1731897704016,0.12549,238.6,238.57,10.1154583]
["bitfinex","SOLUSD",1731897704415,27.967784,238.61,238.51,10.4817]
["bitfinex","SOLUSD",1731897704416,4.1906,238.63,238.59,10.1154583]
["bitfinex","SOLUSD",1731897704617,20.0,238.65,238.59,10.1154583]
["bitfinex","SOLUSD",1731897704821,15.3425,238.66,238.61,10.1154583]
["bitfinex","SOLUSD",1731897705736,4.1903,238.65,238.61,10.1154583]
["bitfinex","SOLUSD",1731897706035,23.776884,238.64,238.61,10.1154583]
["bitfinex","SOLUSD",1731897707033,27.967384,238.64,238.59,10.1154583]
["bitfinex","SOLUSD",1731897708553,164.39,238.67,238.59,10.1154583]
["bitfinex","SOLUSD",1731897708725,23.776884,238.66,238.61,10.1154583]
["bitfinex","SOLUSD",1731897709110,23.776884,238.67,238.63,10.1154583]
["bitfinex","SOLUSD",1731897709339,23.776884,238.68,238.63,10.1154583]
["bitfinex","SOLUSD",1731897709933,18.776884,238.68,238.59,14.6693]
["bitfinex","SOLUSD",1731897710145,22.966684,238.68,238.62,10.1154583]
["bitfinex","SOLUSD",1731897710519,0.34465462,238.67,238.6,10.1154583]
["bitfinex","SOLUSD",1731897710735,30.46011292,238.67,238.58,10.1154583]
["bitfinex","SOLUSD",1731897712016,23.902374,238.65,238.58,10.1154583]
["bitfinex","SOLUSD",1731897713432,23.902374,238.66,238.58,10.1154583]
["bitfinex","SOLUSD",1731897713638,4.1903,238.65,238.58,10.1154583]
["bitfinex","SOLUSD",1731897714229,170.6731,238.71,238.58,10.1154583]
["bitfinex","SOLUSD",1731897714230,10.1154583,238.69,238.6,10.1154583]
["bitfinex","SOLUSD",1731897714541,23.902374,238.68,238.62,10.1154583]
["bitfinex","SOLUSD",1731897715029,23.902374,238.68,238.6,10.1154583]
["bitfinex","SOLUSD",1731897715546,23.776884,238.69,238.62,10.1154583]
["bitfinex","SOLUSD",1731897715870,27.966484,238.69,238.62,10.1154583]
["bitfinex","SOLUSD",1731897718343,0.25098,238.68,238.62,10.1154583]
["bitfinex","SOLUSD",1731897718643,10.20913292,238.67,238.58,10.1154583]
["bitfinex","SOLUSD",1731897718823,24.027864,238.66,238.58,10.1154583]
["bitfinex","SOLUSD",1731897719960,4.1902,238.65,238.58,10.1154583]
["bitfinex","SOLUSD",1731897721933,4.1902,238.65,238.58,14.3068583]
["bitfinex","SOLUSD",1731897722756,4.1899,238.67,238.6,10.1154583]
["bitfinex","SOLUSD",1731897723648,24.027864,238.68,238.62,10.1154583]
["bitfinex","SOLUSD",1731897725428,24.027864,238.68,238.6,4.191]
["bitfinex","SOLUSD",1731897725635,4.1898,238.67,238.59,10.1154583]
["bitfinex","SOLUSD",1731897726135,4.1898,238.67,238.54,14.6725]
["bitfinex","SOLUSD",1731897726338,4.1898,238.67,238.59,10.1154583]
["bitfinex","SOLUSD",1731897726542,4.1898,238.67,238.59,14.3065583]
["bitfinex","SOLUSD",1731897726842,4.1895,238.69,238.61,10.1154583]
["bitfinex","SOLUSD",1731897727356,24.027864,238.68,238.61,10.1154583]
["bitfinex","SOLUSD",1731897727535,160.2,238.7,238.63,10.1154583]
["bitfinex","SOLUSD",1731897727738,160.2,238.7,238.65,10.1154583]
["bitfinex","SOLUSD",1731897727949,4.1892,238.71,238.65,10.1154583]
["bitfinex","SOLUSD",1731897728453,4.1892,238.71,238.59,14.6693]
["bitfinex","SOLUSD",1731897728454,0.12549,238.68,238.59,14.6693]
["bitfinex","SOLUSD",1731897728642,4.1898,238.67,238.6,10.1154583]
["bitfinex","SOLUSD",1731897728964,4.1898,238.67,238.62,10.1154583]
["bitfinex","SOLUSD",1731897729536,23.776884,238.7,238.64,10.1154583]
["bitfinex","SOLUSD",1731897729735,4.1894,238.7,238.64,10.1154583]
["bitfinex","SOLUSD",1731897730963,4.1894,238.7,238.6,10.4777]
["bitfinex","SOLUSD",1731897730964,23.902374,238.69,238.62,10.1154583]
["bitfinex","SOLUSD",1731897731864,0.12549,238.68,238.6,20.5931583]
["bitfinex","SOLUSD",1731897732166,0.12549,238.68,238.6,24.7842583]
["bitfinex","SOLUSD",1731897732763,4.1898,238.67,238.6,24.7842583]
["bitfinex","SOLUSD",1731897732937,4.1893,238.71,238.64,10.1154583]
["bitfinex","SOLUSD",1731897733132,4.1893,238.71,238.66,10.1154583]
["bitfinex","SOLUSD",1731897733542,160.2,238.72,238.66,10.1154583]
["bitfinex","SOLUSD",1731897733766,4.1888,238.73,238.66,10.1154583]
["bitfinex","SOLUSD",1731897734740,23.902374,238.72,238.66,10.1154583]
["bitfinex","SOLUSD",1731897735643,23.902374,238.72,238.65,4.1901]
["bitfinex","SOLUSD",1731897735864,4.31449,238.72,238.65,4.1901]
["bitfinex","SOLUSD",1731897736947,0.12549,238.72,238.65,4.1901]
["bitfinex","SOLUSD",1731897737166,0.12549,238.72,238.65,14.6656]
["bitfinex","SOLUSD",1731897737475,0.12549,238.72,238.65,24.7810583]
["bitfinex","SOLUSD",1731897738872,4.31449,238.72,238.65,24.7810583]
["bitfinex","SOLUSD",1731897739572,34.0178323,238.71,238.63,10.1154583]
["bitfinex","SOLUSD",1731897739871,23.776884,238.71,238.65,10.1154583]
["bitfinex","SOLUSD",1731897740166,0.12549,238.72,238.65,10.1154583]
["bitfinex","SOLUSD",1731897740546,23.902374,238.72,238.65,10.1154583]
["bitfinex","SOLUSD",1731897740971,28.091374,238.72,238.65,10.1154583]
["bitfinex","SOLUSD",1731897741859,28.091374,238.72,238.65,14.3055583]
["bitfinex","SOLUSD",1731897742849,24.027864,238.74,238.67,10.1154583]
["bitfinex","SOLUSD",1731897743260,23.902374,238.74,238.68,10.1154583]
["bitfinex","SOLUSD",1731897744362,23.902374,238.74,238.68,14.3050583]
["bitfinex","SOLUSD",1731897744565,23.902374,238.74,238.68,10.1154583]
["bitfinex","SOLUSD",1731897744862,28.091074,238.74,238.68,10.1154583]
["bitfinex","SOLUSD",1731897745281,0.12549,238.74,238.71,10.1154583]
["bitfinex","SOLUSD",1731897745563,160.2,238.8,238.73,10.1154583]
["bitfinex","SOLUSD",1731897745770,160.2,238.79,238.78,10.1154583]
["bitfinex","SOLUSD",1731897745966,0.4671542,238.81,238.78,10.1154583]
["bitfinex","SOLUSD",1731897746347,160.2,238.8,238.78,14.3032583]
["bitfinex","SOLUSD",1731897747949,160.2,238.79,238.78,24.7730583]
["bitfinex","SOLUSD",1731897748669,0.4671542,238.81,238.78,24.7730583]
["bitfinex","SOLUSD",1731897748844,0.4671542,238.81,238.8,10.1154583]
["bitfinex","SOLUSD",1731897753863,0.4671542,238.81,238.73,0.1]
["bitfinex","SOLUSD",1731897753864,0.09367462,238.79,238.62,15.1078]
["bitfinex","SOLUSD",1731897754085,24.027864,238.76,238.68,10.1154583]
["bitfinex","SOLUSD",1731897754269,0.09367462,238.75,238.68,10.1154583]
["bitfinex","SOLUSD",1731897754582,184.227864,238.76,238.7,10.1154583]
["bitfinex","SOLUSD",1731897755078,23.776884,238.78,238.7,14.3047583]
["bitfinex","SOLUSD",1731897755371,0.12549,238.77,238.7,14.3047583]
["bitfinex","SOLUSD",1731897756581,160.2,238.8,238.72,10.1154583]
["bitfinex","SOLUSD",1731897756759,160.2,238.8,238.7,4.1893]
["bitfinex","SOLUSD",1731897756760,23.776884,238.8,238.74,10.1154583]
["bitfinex","SOLUSD",1731897757167,23.776884,238.8,238.72,10.1154583]
["bitfinex","SOLUSD",1731897758376,0.25098,238.79,238.72,10.1154583]
["bitfinex","SOLUSD",1731897758980,10.20913292,238.78,238.7,10.1154583]
["bitfinex","SOLUSD",1731897759275,24.027864,238.77,238.68,10.1154583]
["bitfinex","SOLUSD",1731897759477,10.1154583,238.76,238.68,10.1154583]
["bitfinex","SOLUSD",1731897759987,23.902374,238.75,238.68,10.1154583]
["bitfinex","SOLUSD",1731897760362,23.902374,238.75,238.68,14.3050583]
["bitfinex","SOLUSD",1731897760780,23.902374,238.75,238.62,15.1078]
["bitfinex","SOLUSD",1731897760781,0.12549,238.74,238.66,14.3054583]
["bitfinex","SOLUSD",1731897760983,0.12549,238.74,238.66,10.1154583]
["bitfinex","SOLUSD",1731897761289,23.902374,238.73,238.66,10.1154583]
["bitfinex","SOLUSD",1731897761489,23.902374,238.71,238.64,10.1154583]
["bitfinex","SOLUSD",1731897762483,23.902374,238.71,238.64,14.3057583]
["bitfinex","SOLUSD",1731897764989,23.902374,238.71,238.64,10.1154583]
["bitfinex","SOLUSD",1731897765671,10.1154583,238.78,238.7,10.1154583]
["bitfinex","SOLUSD",1731897765866,10.1154583,238.8,238.72,10.1154583]
["bitfinex","SOLUSD",1731897766990,10.1154583,238.78,238.7,10.1154583]
["bitfinex","SOLUSD",1731897767769,24.027864,238.77,238.7,10.1154583]
["bitfinex","SOLUSD",1731897768491,28.216064,238.77,238.7,10.1154583]
["bitfinex","SOLUSD",1731897768698,24.027864,238.77,238.7,14.3047583]
["bitfinex","SOLUSD",1731897768873,23.902374,238.77,238.7,14.3047583]
["bitfinex","SOLUSD",1731897770176,21.824906,238.77,238.7,14.3047583]
["bitfinex","SOLUSD",1731897771991,4.1878,238.79,238.7,14.3047583]
["bitfinex","SOLUSD",1731897772384,24.027864,238.78,238.7,14.3047583]
["bitfinex","SOLUSD",1731897773394,160.2,238.8,238.74,10.1154583]
["bitfinex","SOLUSD",1731897774178,160.2,238.8,238.7,4.1893]
["bitfinex","SOLUSD",1731897774397,17.0714542,238.81,238.73,10.1154583]
["bitfinex","SOLUSD",1731897774893,17.0714542,238.81,238.74,4.1886]
["bitfinex","SOLUSD",1731897776777,17.0714542,238.81,238.68,4.1897]
["bitfinex","SOLUSD",1731897776778,21.2589542,238.81,238.68,4.1897]
["bitfinex","SOLUSD",1731897776985,24.027864,238.79,238.7,10.1154583]
["bitfinex","SOLUSD",1731897777883,28.215664,238.79,238.7,10.1154583]
["bitfinex","SOLUSD",1731897779309,28.215664,238.79,238.72,10.1154583]
["bitfinex","SOLUSD",1731897780295,24.027864,238.79,238.72,10.1154583]
["bitfinex","SOLUSD",1731897780620,181.4588542,238.81,238.72,10.1154583]
["bitfinex","SOLUSD",1731897780621,177.2714542,238.81,238.74,10.1154583]
["bitfinex","SOLUSD",1731897783324,17.0714542,238.81,238.74,10.1154583]
["bitfinex","SOLUSD",1731897783605,0.4671542,238.81,238.74,10.1154583]
["bitfinex","SOLUSD",1731897783797,0.4671542,238.81,238.76,10.1154583]
["bitfinex","SOLUSD",1731897784312,0.4671542,238.81,238.76,6.46487658]
["bitfinex","SOLUSD",1731897786984,184.32153862,238.8,238.68,4.1896]
["bitfinex","SOLUSD",1731897787307,184.32153862,238.8,238.71,6.46487658]
["bitfinex","SOLUSD",1731897787513,6.46487658,238.79,238.71,6.46487658]
["bitfinex","SOLUSD",1731897787886,24.027864,238.78,238.71,6.46487658]
["bitfinex","SOLUSD",1731897788201,28.215764,238.78,238.71,6.46487658]
["bitfinex","SOLUSD",1731897788610,23.902374,238.75,238.63,4.1905]
["bitfinex","SOLUSD",1731897788906,23.902374,238.73,238.63,4.1905]
["bitfinex","SOLUSD",1731897789209,23.902374,238.73,238.65,6.46487658]
["bitfinex","SOLUSD",1731897789893,28.091274,238.73,238.64,4.1903]
["bitfinex","SOLUSD",1731897790093,28.091274,238.73,238.64,10.65517658]
["bitfinex","SOLUSD",1731897791200,0.12549,238.73,238.66,6.46487658]
["bitfinex","SOLUSD",1731897791386,0.12549,238.73,238.68,6.46487658]
["bitfinex","SOLUSD",1731897791895,160.2,238.74,238.68,6.46487658]
["bitfinex","SOLUSD",1731897792288,160.2,238.74,238.64,4.1903]
["bitfinex","SOLUSD",1731897792483,160.2,238.74,238.69,6.46487658]
["bitfinex","SOLUSD",1731897793111,160.2,238.74,238.69,10.65427658]
["bitfinex","SOLUSD",1731897793311,0.12549,238.73,238.62,6.0829]
["bitfinex","SOLUSD",1731897793605,0.12549,238.73,238.67,6.46487658]
["bitfinex","SOLUSD",1731897793991,23.902374,238.73,238.67,6.46487658]
["bitfinex","SOLUSD",1731897794303,23.902374,238.73,238.67,10.10914753]
["bitfinex","SOLUSD",1731897795089,160.2,238.75,238.71,10.10914753]
["bitfinex","SOLUSD",1731897796493,160.2,238.75,238.68,10.10914753]
["bitfinex","SOLUSD",1731897796805,23.902374,238.74,238.68,10.10914753]
["bitfinex","SOLUSD",1731897802907,23.902374,238.74,238.67,4.1898]
["bitfinex","SOLUSD",1731897802908,28.091074,238.74,238.67,4.1898]
["bitfinex","SOLUSD",1731897806286,28.091074,238.74,238.66,10.10914753]
["bitfinex","SOLUSD",1731897806496,23.902374,238.69,238.57,4.1916]
["bitfinex","SOLUSD",1731897806792,23.902374,238.69,238.61,10.10914753]
["bitfinex","SOLUSD",1731897807796,10.10914753,238.68,238.62,4.1907]
["bitfinex","SOLUSD",1731897808315,23.902374,238.67,238.56,6.5822]
["bitfinex","SOLUSD",1731897808525,0.12549,238.67,238.59,10.10914753]
["bitfinex","SOLUSD",1731897808817,0.12549,238.65,238.59,10.10914753]
["bitfinex","SOLUSD",1731897809016,10.10914753,238.66,238.59,10.10914753]
["bitfinex","SOLUSD",1731897809217,10.10914753,238.66,238.57,4.1916]
["bitfinex","SOLUSD",1731897809218,160.2,238.68,238.61,10.10914753]
["bitfinex","SOLUSD",1731897809393,15.8458,238.7,238.65,10.10914753]
["bitfinex","SOLUSD",1731897810030,20.0,238.75,238.67,10.10914753]
["bitfinex","SOLUSD",1731897810322,190.34324753,238.76,238.67,10.10914753]
["bitfinex","SOLUSD",1731897810500,186.15494753,238.76,238.69,10.10914753]
["bitfinex","SOLUSD",1731897810699,186.15494753,238.76,238.66,14.6651]
["bitfinex","SOLUSD",1731897810899,190.34324753,238.76,238.68,10.10914753]
["bitfinex","SOLUSD",1731897811105,10.10914753,238.74,238.66,20.58424753]
["bitfinex","SOLUSD",1731897811309,190.34324753,238.76,238.68,10.10914753]
["bitfinex","SOLUSD",1731897811708,0.12549,238.75,238.68,10.10914753]
["bitfinex","SOLUSD",1731897811910,0.12549,238.75,238.69,4.1895]
["bitfinex","SOLUSD",1731897816215,0.12549,238.75,238.67,6.46971267]
["bitfinex","SOLUSD",1731897818028,0.12549,238.75,238.69,6.46971267]
["bitfinex","SOLUSD",1731897818422,15.8458,238.76,238.69,10.65911267]
["bitfinex","SOLUSD",1731897820808,15.8458,238.76,238.69,6.46971267]
["bitfinex","SOLUSD",1731897821014,22.31551267,238.76,238.67,6.46971267]
["bitfinex","SOLUSD",1731897822536,15.8458,238.76,238.69,6.46971267]
["bitfinex","SOLUSD",1731897823713,43.902374,238.78,238.71,6.46971267]
["bitfinex","SOLUSD",1731897823916,23.902374,238.79,238.71,6.46971267]
["bitfinex","SOLUSD",1731897824508,23.902374,238.79,238.72,4.189]
["bitfinex","SOLUSD",1731897824750,28.090174,238.79,238.72,4.189]
["bitfinex","SOLUSD",1731897825431,34.55988667,238.79,238.72,4.189]
["bitfinex","SOLUSD",1731897825942,160.2,238.8,238.72,4.189]
["bitfinex","SOLUSD",1731897826427,0.4671542,238.81,238.74,6.46971267]
["bitfinex","SOLUSD",1731897826636,6.93686687,238.81,238.74,6.46971267]
["bitfinex","SOLUSD",1731897826930,0.4671542,238.81,238.74,6.46971267]
["bitfinex","SOLUSD",1731897827519,0.4671542,238.81,238.75,4.1884]
["bitfinex","SOLUSD",1731897829338,0.4671542,238.81,238.76,6.46971267]
["bitfinex","SOLUSD",1731897830412,0.4671542,238.81,238.76,10.65781267]
["bitfinex","SOLUSD",1731897830617,0.4671542,238.81,238.76,4.1881]
["bitfinex","SOLUSD",1731897831723,6.93686687,238.81,238.66,0.25098]
["bitfinex","SOLUSD",1731897831931,6.93686687,238.81,238.72,6.46971267]
["bitfinex","SOLUSD",1731897832235,6.93686687,238.81,238.73,4.1888]
["bitfinex","SOLUSD",1731897832441,0.12549,238.8,238.73,4.1888]
["bitfinex","SOLUSD",1731897832742,11.12426687,238.81,238.73,4.1888]
["bitfinex","SOLUSD",1731897834625,11.12426687,238.81,238.73,6.46971267]
["bitfinex","SOLUSD",1731897834825,0.4671542,238.81,238.73,6.46971267]
["bitfinex","SOLUSD",1731897836228,0.4671542,238.81,238.74,4.1886]
["bitfinex","SOLUSD",1731897837438,0.4671542,238.81,238.77,6.46971267]
["bitfinex","SOLUSD",1731897838342,0.4671542,238.81,238.78,4.1879]
["bitfinex","SOLUSD",1731897840147,0.4671542,238.81,238.75,6.46971267]
["bitfinex","SOLUSD",1731897841552,0.4671542,238.81,238.79,6.46971267]
["bitfinex","SOLUSD",1731897841755,0.4671542,238.81,238.77,6.46971267]
["bitfinex","SOLUSD",1731897842632,0.4671542,238.81,238.78,4.1879]
["bitfinex","SOLUSD",1731897843359,0.4671542,238.81,238.75,6.46971267]
["bitfinex","SOLUSD",1731897844659,0.4671542,238.81,238.72,5.0]
["bitfinex","SOLUSD",1731897844861,4.6545542,238.81,238.73,10.65851267]
["bitfinex","SOLUSD",1731897845156,0.4671542,238.81,238.73,10.65851267]
["bitfinex","SOLUSD",1731897846351,0.12549,238.8,238.72,5.0]
["bitfinex","SOLUSD",1731897846532,11.12426687,238.81,238.73,6.46971267]
["bitfinex","SOLUSD",1731897846861,0.4671542,238.81,238.75,6.46971267]
["bitfinex","SOLUSD",1731897848455,0.4671542,238.81,238.73,10.65851267]
["bitfinex","SOLUSD",1731897848456,4.6545542,238.81,238.73,10.65851267]
["bitfinex","SOLUSD",1731897848642,0.4671542,238.81,238.73,10.65851267]
["bitfinex","SOLUSD",1731897849352,6.46971267,238.8,238.73,10.65851267]
["bitfinex","SOLUSD",1731897850953,4.6545542,238.81,238.73,10.65851267]
["bitfinex","SOLUSD",1731897851173,0.4671542,238.81,238.73,10.65851267]
["bitfinex","SOLUSD",1731897851650,4.6545542,238.81,238.73,10.65851267]
["bitfinex","SOLUSD",1731897853155,0.12549,238.75,238.72,5.0]
["bitfinex","SOLUSD",1731897853368,23.902374,238.75,238.72,5.0]
["bitfinex","SOLUSD",1731897854259,184.102374,238.75,238.72,5.0]
["bitfinex","SOLUSD",1731897854559,6.46971267,238.74,238.72,5.0]
["bitfinex","SOLUSD",1731897854859,0.12549,238.73,238.72,5.0]
["bitfinex","SOLUSD",1731897856150,0.4671542,238.81,238.8,24.32153862]
["bitfinex","SOLUSD",1731897856355,16.4311,239.0,238.83,0.22549]
["bitfinex","SOLUSD",1731897856653,16.4311,239.0,238.82,23.776884]
["bitfinex","SOLUSD",1731897856956,20.6153,239.0,238.88,6.46971267]
["bitfinex","SOLUSD",1731897857163,6.46971267,238.97,238.88,6.46971267]
["bitfinex","SOLUSD",1731897857561,6.46971267,238.93,238.76,0.2]
["bitfinex","SOLUSD",1731897857863,6.46971267,238.93,238.77,0.09367462]
["bitfinex","SOLUSD",1731897858065,6.46971267,238.93,238.83,6.46971267]
["bitfinex","SOLUSD",1731897858260,6.46971267,238.93,238.83,10.09542419]
["bitfinex","SOLUSD",1731897858261,10.09542419,238.93,238.83,10.09542419]
["bitfinex","SOLUSD",1731897858641,10.09542419,238.93,238.78,16.740397]
["bitfinex","SOLUSD",1731897858850,0.09367462,238.92,238.82,10.09542419]
["bitfinex","SOLUSD",1731897859156,10.09542419,238.91,238.79,4.1877]
["bitfinex","SOLUSD",1731897859334,10.09542419,238.91,238.82,10.09542419]
["bitfinex","SOLUSD",1731897859539,23.902374,238.94,238.86,10.09542419]
["bitfinex","SOLUSD",1731897859754,10.09542419,238.97,238.88,10.09542419]
["bitfinex","SOLUSD",1731897859961,6.208,239.02,238.93,10.09542419]
["bitfinex","SOLUSD",1731897859962,166.408,239.02,238.93,10.09542419]
["bitfinex","SOLUSD",1731897860157,166.408,239.02,238.89,10.09542419]
["bitfinex","SOLUSD",1731897860158,10.09542419,238.98,238.89,10.09542419]
["bitfinex","SOLUSD",1731897861249,10.09542419,238.98,238.89,14.28132419]
["bitfinex","SOLUSD",1731897862847,10.09542419,238.98,238.89,10.09542419]
["bitfinex","SOLUSD",1731897864367,10.09542419,238.98,238.9,4.1858]
["bitfinex","SOLUSD",1731897865663,23.902374,238.99,238.91,14.28092419]
["bitfinex","SOLUSD",1731897866044,0.12549,238.99,238.91,14.28092419]
["bitfinex","SOLUSD",1731897866448,0.12549,238.99,238.93,10.09542419]
["bitfinex","SOLUSD",1731897866655,26.52652419,239.0,238.93,10.09542419]
["bitfinex","SOLUSD",1731897867245,16.4311,239.0,238.93,10.09542419]
["bitfinex","SOLUSD",1731897867541,0.4671542,239.05,238.91,4.1855]
["bitfinex","SOLUSD",1731897867542,10.09542419,239.04,238.95,10.09542419]
["bitfinex","SOLUSD",1731897867770,10.09542419,239.04,238.96,4.1848]
["bitfinex","SOLUSD",1731897868646,10.09542419,239.0,238.91,10.09542419]
["bitfinex","SOLUSD",1731897868868,24.12153862,239.03,238.91,10.09542419]
["bitfinex","SOLUSD",1731897869052,24.1834,239.04,238.86,4.1865]
["bitfinex","SOLUSD",1731897869053,160.6671542,239.05,238.93,10.09542419]
["bitfinex","SOLUSD",1731897869371,10.09542419,239.02,238.93,10.09542419]
["bitfinex","SOLUSD",1731897869546,23.99604862,239.03,238.93,10.09542419]
["bitfinex","SOLUSD",1731897869742,4.30959,239.0,238.91,10.09542419]
["bitfinex","SOLUSD",1731897870146,10.09542419,238.99,238.91,10.09542419]
["bitfinex","SOLUSD",1731897870346,10.09542419,238.97,238.89,10.09542419]
["bitfinex","SOLUSD",1731897870656,10.09542419,238.97,238.89,9.59542419]
["bitfinex","SOLUSD",1731897870855,4.30959,239.0,238.91,10.09542419]
["bitfinex","SOLUSD",1731897871060,14.40501419,239.0,238.91,10.09542419]
["bitfinex","SOLUSD",1731897871872,14.40501419,239.0,238.93,10.09542419]
["bitfinex","SOLUSD",1731897872379,160.2,239.03,238.95,10.09542419]
["bitfinex","SOLUSD",1731897873357,10.09542419,239.0,238.93,10.09542419]
["bitfinex","SOLUSD",1731897874552,10.09542419,239.0,238.91,10.09542419]
["bitfinex","SOLUSD",1731897874750,0.4671542,239.05,238.95,10.09542419]
["bitfinex","SOLUSD",1731897875079,10.09542419,239.04,238.95,10.09542419]
["bitfinex","SOLUSD",1731897875247,10.09542419,239.02,238.93,10.09542419]
["bitfinex","SOLUSD",1731897875764,10.09542419,239.02,238.95,10.09542419]
["bitfinex","SOLUSD",1731897875976,10.09542419,239.04,238.95,10.09542419]
["bitfinex","SOLUSD",1731897876567,10.09542419,239.04,238.96,4.1848]
["bitfinex","SOLUSD",1731897877150,160.6671542,239.05,238.99,10.09542419]
["bitfinex","SOLUSD",1731897878277,160.6671542,239.05,238.99,10.63717877]
["bitfinex","SOLUSD",1731897879459,0.4671542,239.05,238.99,10.63717877]
["bitfinex","SOLUSD",1731897879872,0.4671542,239.05,239.03,6.45307877]
["bitfinex","SOLUSD",1731897880065,0.4671542,239.05,239.04,6.45307877]
["bitfinex","SOLUSD",1731897881378,0.4671542,239.05,239.02,6.45307877]
["bitfinex","SOLUSD",1731897881564,0.4671542,239.05,238.99,4.1841]
["bitfinex","SOLUSD",1731897881565,0.4671542,239.05,239.04,6.45307877]
["bitfinex","SOLUSD",1731897882173,0.4671542,239.05,239.04,10.63647877]
["bitfinex","SOLUSD",1731897882960,0.4671542,239.05,239.04,30.63647877]
["bitfinex","SOLUSD",1731897883170,15.8965,239.32,239.16,0.12549]
["bitfinex","SOLUSD",1731897883364,15.8965,239.32,239.06,23.776884]
["bitfinex","SOLUSD",1731897883365,10.63187877,239.31,239.12,0.12549]
["bitfinex","SOLUSD",1731897883660,6.45307877,239.25,239.09,20.0]
["bitfinex","SOLUSD",1731897883856,6.45307877,239.25,239.15,6.45307877]
["bitfinex","SOLUSD",1731897884057,4.6462542,239.29,239.05,0.12549]
["bitfinex","SOLUSD",1731897884058,6.45307877,239.23,239.05,0.12549]
["bitfinex","SOLUSD",1731897884264,6.45307877,239.2,239.06,4.183]
["bitfinex","SOLUSD",1731897884456,12.50587877,239.2,239.12,6.45307877]
["bitfinex","SOLUSD",1731897884770,166.2528,239.2,239.16,6.45307877]
["bitfinex","SOLUSD",1731897885167,6.0528,239.26,239.16,6.45307877]
["bitfinex","SOLUSD",1731897885372,6.0528,239.26,239.06,4.183]
["bitfinex","SOLUSD",1731897885373,6.0528,239.26,239.2,6.45307877]
["bitfinex","SOLUSD",1731897886471,6.0528,239.26,239.21,10.06463614]
["bitfinex","SOLUSD",1731897887677,0.12549,239.28,239.22,10.06463614]
["bitfinex","SOLUSD",1731897887860,0.4671542,239.29,239.24,10.06463614]
["bitfinex","SOLUSD",1731897888067,0.4671542,239.29,239.16,10.06463614]
["bitfinex","SOLUSD",1731897888068,0.4671542,239.29,239.26,10.06463614]
["bitfinex","SOLUSD",1731897888259,0.4671542,239.29,239.28,10.06463614]
["bitfinex","SOLUSD",1731897888879,0.4671542,239.29,239.26,10.06463614]
["bitfinex","SOLUSD",1731897889061,0.4671542,239.29,239.23,10.06463614]
["bitfinex","SOLUSD",1731897889260,0.4671542,239.29,239.27,10.06463614]
["bitfinex","SOLUSD",1731897890480,0.4671542,239.29,239.28,4.1792]
["bitfinex","SOLUSD",1731897893064,0.4671542,239.29,239.27,10.06463614]
["bitfinex","SOLUSD",1731897893979,0.4671542,239.29,239.17,6.2523]
["bitfinex","SOLUSD",1731897893980,23.02029,239.28,239.09,0.1]
["bitfinex","SOLUSD",1731897894181,23.02029,239.28,239.19,10.06463614]
["bitfinex","SOLUSD",1731897894478,27.19959,239.28,239.19,10.06463614]
["bitfinex","SOLUSD",1731897894862,22.8948,239.28,239.21,10.06463614]
["bitfinex","SOLUSD",1731897897171,27.0741,239.28,239.21,10.06463614]
["bitfinex","SOLUSD",1731897897383,24.12153862,239.27,239.19,10.06463614]
["bitfinex","SOLUSD",1731897897573,194.38617476,239.27,239.19,10.06463614]
["bitfinex","SOLUSD",1731897898374,4.1795,239.26,239.19,10.06463614]
["bitfinex","SOLUSD",1731897902072,187.2741,239.28,239.23,10.06463614]
["bitfinex","SOLUSD",1731897902391,187.2741,239.28,239.21,10.06463614]
["bitfinex","SOLUSD",1731897903065,0.12549,239.27,239.21,10.06463614]
["bitfinex","SOLUSD",1731897903271,23.902374,239.27,239.19,10.06463614]
["bitfinex","SOLUSD",1731897903514,184.102374,239.27,239.19,10.06463614]
["bitfinex","SOLUSD",1731897904272,184.102374,239.27,239.16,4.1812]
["bitfinex","SOLUSD",1731897904273,33.96701014,239.25,239.17,10.06463614]
["bitfinex","SOLUSD",1731897905292,23.902374,239.23,239.17,10.06463614]
["bitfinex","SOLUSD",1731897905498,184.102374,239.23,239.17,10.06463614]
["bitfinex","SOLUSD",1731897905789,160.32549,239.23,239.17,10.06463614]
["bitfinex","SOLUSD",1731897906576,160.2,239.23,239.21,10.06463614]
["bitfinex","SOLUSD",1731897906976,22.8948,239.28,239.21,10.06463614]
["bitfinex","SOLUSD",1731897907182,22.8948,239.28,239.25,10.06463614]
["bitfinex","SOLUSD",1731897907394,27.074,239.28,239.25,10.06463614]
["bitfinex","SOLUSD",1731897907703,27.074,239.28,239.23,10.06463614]
["bitfinex","SOLUSD",1731897908679,27.074,239.28,239.16,10.06463614]
["bitfinex","SOLUSD",1731897908680,22.8948,239.28,239.25,10.06463614]
["bitfinex","SOLUSD",1731897908879,16.3762,239.28,239.27,10.06463614]
["bitfinex","SOLUSD",1731897910484,0.4671542,239.29,239.27,14.24383614]
["bitfinex","SOLUSD",1731897912079,0.4671542,239.29,239.28,10.06463614]
["bitfinex","SOLUSD",1731897913406,0.4671542,239.29,239.28,20.12927228]
["bitfinex","SOLUSD",1731897915901,0.4671542,239.29,239.28,10.06463614]
["bitfinex","SOLUSD",1731897919300,0.4671542,239.29,239.28,14.24383614]
["bitfinex","SOLUSD",1731897921390,0.4671542,239.29,239.28,24.30847228]
["bitfinex","SOLUSD",1731897922203,0.4671542,239.29,239.28,44.30847228]
["bitfinex","SOLUSD",1731897922985,21.7297,239.4,239.29,20.0]
["bitfinex","SOLUSD",1731897922986,15.3945,239.4,239.29,20.0]
["bitfinex","SOLUSD",1731897923292,15.3945,239.44,239.39,10.06463614]
["bitfinex","SOLUSD",1731897923492,19.5709,239.44,239.3,4.1788]
["bitfinex","SOLUSD",1731897923706,19.5709,239.44,239.38,10.06463614]
["bitfinex","SOLUSD",1731897924300,15.3945,239.44,239.4,10.06463614]
["bitfinex","SOLUSD",1731897930006,19.5709,239.44,239.4,10.06463614]
["bitfinex","SOLUSD",1731897930509,19.5709,239.44,239.38,10.06463614]
["bitfinex","SOLUSD",1731897931019,15.3945,239.44,239.4,10.06463614]
["bitfinex","SOLUSD",1731897932990,10.06463614,239.49,239.42,10.06463614]
["bitfinex","SOLUSD",1731897932991,4.1756,239.49,239.42,10.06463614]
["bitfinex","SOLUSD",1731897933507,15.3945,239.5,239.33,0.1]
["bitfinex","SOLUSD",1731897933713,15.3945,239.5,239.48,10.06463614]
["bitfinex","SOLUSD",1731897934205,15.3945,239.5,239.4,10.06463614]
["bitfinex","SOLUSD",1731897934206,0.04671542,239.52,239.49,6.42606921]
["bitfinex","SOLUSD",1731897934409,0.04671542,239.52,239.51,6.42606921]
["bitfinex","SOLUSD",1731897936314,0.04671542,239.52,239.5,10.04057976]
["bitfinex","SOLUSD",1731897937807,0.04671542,239.52,239.5,14.21587976]
["bitfinex","SOLUSD",1731897938210,0.04671542,239.52,239.34,1.769691]
["bitfinex","SOLUSD",1731897938526,0.04671542,239.52,239.45,10.04057976]
["bitfinex","SOLUSD",1731897939620,0.04671542,239.52,239.47,10.04057976]
["bitfinex","SOLUSD",1731897940513,0.04671542,239.52,239.49,10.04057976]
["bitfinex","SOLUSD",1731897943309,0.04671542,239.52,239.51,10.04057976]
["bitfinex","SOLUSD",1731897943937,0.04671542,239.52,239.49,10.04057976]
["bitfinex","SOLUSD",1731897945025,0.04671542,239.52,239.47,10.04057976]
["bitfinex","SOLUSD",1731897947335,10.04057976,239.49,239.32,13.6267]
["bitfinex","SOLUSD",1731897947507,10.04057976,239.49,239.4,10.04057976]
["bitfinex","SOLUSD",1731897948145,15.9486,239.46,239.38,10.04057976]
["bitfinex","SOLUSD",1731897948508,20.1247,239.46,239.38,14.21797976]
["bitfinex","SOLUSD",1731897948714,20.1247,239.46,239.38,10.04057976]
["bitfinex","SOLUSD",1731897948912,26.539,239.46,239.38,10.04057976]
["bitfinex","SOLUSD",1731897949535,4.1759,239.47,239.42,10.04057976]
["bitfinex","SOLUSD",1731897949835,4.1759,239.47,239.4,10.04057976]
["bitfinex","SOLUSD",1731897950412,15.8859,239.46,239.38,10.04057976]
["bitfinex","SOLUSD",1731897950612,6.2527,239.45,239.38,10.04057976]
["bitfinex","SOLUSD",1731897951610,10.429,239.45,239.38,10.04057976]
["bitfinex","SOLUSD",1731897951814,23.776884,239.43,239.34,10.04057976]
["bitfinex","SOLUSD",1731897952240,23.776884,239.41,239.34,10.04057976]
["bitfinex","SOLUSD",1731897952540,160.2,239.42,239.34,10.04057976]
["bitfinex","SOLUSD",1731897952734,160.2,239.44,239.37,10.04057976]
["bitfinex","SOLUSD",1731897953740,164.3765,239.44,239.37,10.04057976]
["bitfinex","SOLUSD",1731897954319,4.1765,239.44,239.37,10.04057976]
["bitfinex","SOLUSD",1731897955037,164.3756,239.49,239.41,10.04057976]
["bitfinex","SOLUSD",1731897955226,4.1756,239.49,239.41,10.04057976]
["bitfinex","SOLUSD",1731897956223,160.2,239.51,239.43,10.04057976]
["bitfinex","SOLUSD",1731897956417,0.04671542,239.52,239.48,10.04057976]
["bitfinex","SOLUSD",1731897956819,0.04671542,239.52,239.5,10.04057976]
["bitfinex","SOLUSD",1731897957628,0.04671542,239.52,239.5,14.21577976]
["bitfinex","SOLUSD",1731897959927,0.04671542,239.52,239.5,10.04057976]
["bitfinex","SOLUSD",1731897961940,0.04671542,239.52,239.5,4.1752]
["bitfinex","SOLUSD",1731897962135,0.04671542,239.52,239.47,4.1757]
["bitfinex","SOLUSD",1731897962437,23.776884,239.5,239.42,10.04057976]
["bitfinex","SOLUSD",1731897962750,15.8859,239.49,239.44,10.04057976]
["bitfinex","SOLUSD",1731897962927,160.24671542,239.52,239.46,10.04057976]
["bitfinex","SOLUSD",1731897963326,0.04671542,239.52,239.46,10.04057976]
["bitfinex","SOLUSD",1731897963727,0.04671542,239.52,239.48,10.04057976]
["bitfinex","SOLUSD",1731897964449,0.04671542,239.52,239.47,4.1758]
["bitfinex","SOLUSD",1731897965118,0.04671542,239.52,239.5,10.04057976]
["bitfinex","SOLUSD",1731897965953,0.04671542,239.52,239.48,10.04057976]
["bitfinex","SOLUSD",1731897966826,0.04671542,239.52,239.46,10.04057976]
["bitfinex","SOLUSD",1731897967226,0.04671542,239.52,239.48,10.04057976]
["bitfinex","SOLUSD",1731897968347,0.04671542,239.52,239.49,4.1755]
["bitfinex","SOLUSD",1731897969631,0.04671542,239.52,239.39,0.1]
["bitfinex","SOLUSD",1731897969632,16.29987976,239.51,239.39,10.04057976]
["bitfinex","SOLUSD",1731897969830,16.29987976,239.51,239.41,10.04057976]
["bitfinex","SOLUSD",1731897970425,0.04671542,239.52,239.45,10.04057976]
["bitfinex","SOLUSD",1731897970646,0.04671542,239.52,239.47,10.04057976]
["bitfinex","SOLUSD",1731897971750,0.04671542,239.52,239.47,14.21627976]
["bitfinex","SOLUSD",1731897972839,0.04671542,239.52,239.47,10.04057976]
["bitfinex","SOLUSD",1731897973045,0.04671542,239.52,239.45,10.04057976]
["bitfinex","SOLUSD",1731897973852,23.776884,239.51,239.43,10.04057976]
["bitfinex","SOLUSD",1731897974928,4.22171542,239.52,239.45,10.04057976]
["bitfinex","SOLUSD",1731897974929,0.04671542,239.52,239.45,10.04057976]
["bitfinex","SOLUSD",1731897975845,4.22171542,239.52,239.45,10.04057976]
["bitfinex","SOLUSD",1731897976256,4.22171542,239.52,239.45,6.42818282]
["bitfinex","SOLUSD",1731897977234,0.04671542,239.52,239.45,6.42818282]
["bitfinex","SOLUSD",1731897977433,0.04671542,239.52,239.47,6.42818282]
["bitfinex","SOLUSD",1731897978735,0.04671542,239.52,239.47,10.60398282]
["bitfinex","SOLUSD",1731897979253,0.04671542,239.52,239.4,25.71273128]
["bitfinex","SOLUSD",1731897979254,0.04671542,239.52,239.46,6.42818282]
["bitfinex","SOLUSD",1731897979761,0.04671542,239.52,239.41,4.1769]
["bitfinex","SOLUSD",1731897979948,0.04671542,239.52,239.49,6.42818282]
["bitfinex","SOLUSD",1731897980860,0.04671542,239.52,239.51,10.60328282]
["bitfinex","SOLUSD",1731897982469,0.04671542,239.52,239.41,24.30239]
["bitfinex","SOLUSD",1731897982644,0.04671542,239.52,239.49,6.42818282]
["bitfinex","SOLUSD",1731897983145,0.04671542,239.52,239.41,24.1769]
["bitfinex","SOLUSD",1731897983349,22.3307,239.51,239.32,4.1785]
["bitfinex","SOLUSD",1731897983564,23.776884,239.47,239.32,4.1785]
["bitfinex","SOLUSD",1731897983844,23.776884,239.47,239.21,12.79760214]
["bitfinex","SOLUSD",1731897983845,6.3017,239.31,239.21,12.79760214]
["bitfinex","SOLUSD",1731897984045,6.42818282,239.25,239.17,6.42818282]
["bitfinex","SOLUSD",1731897984258,16.029,239.27,239.17,6.42818282]
["bitfinex","SOLUSD",1731897984482,16.029,239.27,239.16,4.1811]
["bitfinex","SOLUSD",1731897984483,22.45718282,239.27,239.19,6.42818282]
["bitfinex","SOLUSD",1731897985070,23.99604862,239.26,239.1,6.56232757]
["bitfinex","SOLUSD",1731897985364,6.42818282,239.25,239.16,6.42818282]
["bitfinex","SOLUSD",1731897985549,176.229,239.27,239.2,6.42818282]
["bitfinex","SOLUSD",1731897985753,16.029,239.27,239.2,6.42818282]
["bitfinex","SOLUSD",1731897986152,16.029,239.27,239.16,25.71273128]
["bitfinex","SOLUSD",1731897986356,16.029,239.27,239.23,10.06267637]
["bitfinex","SOLUSD",1731897987572,16.029,239.27,239.17,4.1811]
["bitfinex","SOLUSD",1731897987573,16.029,239.27,239.25,10.06267637]
["bitfinex","SOLUSD",1731897990385,16.029,239.27,239.23,10.06267637]
["bitfinex","SOLUSD",1731897990558,16.029,239.27,239.21,10.06267637]
["bitfinex","SOLUSD",1731897991262,10.06267637,239.26,239.19,10.06267637]
["bitfinex","SOLUSD",1731897991464,10.06267637,239.24,239.15,10.06267637]
["bitfinex","SOLUSD",1731897991768,23.902374,239.23,239.15,10.06267637]
["bitfinex","SOLUSD",1731897991979,10.06267637,239.22,239.13,10.06267637]
["bitfinex","SOLUSD",1731897992267,160.29367462,239.22,239.15,10.06267637]
["bitfinex","SOLUSD",1731897992468,164.3804,239.22,239.15,10.06267637]
["bitfinex","SOLUSD",1731897992672,160.2,239.22,239.15,10.06267637]
["bitfinex","SOLUSD",1731897992874,160.2,239.22,239.18,10.06267637]
["bitfinex","SOLUSD",1731897993057,20.2085,239.27,239.14,4.1815]
["bitfinex","SOLUSD",1731897993058,30.27117637,239.27,239.2,10.06267637]
["bitfinex","SOLUSD",1731897993249,30.27117637,239.27,239.18,10.06267637]
["bitfinex","SOLUSD",1731897993461,10.06267637,239.25,239.18,10.06267637]
["bitfinex","SOLUSD",1731897993879,0.21916462,239.24,239.18,10.06267637]
["bitfinex","SOLUSD",1731897994263,0.12549,239.23,239.16,10.06267637]
["bitfinex","SOLUSD",1731897994465,4.1802,239.22,239.16,10.06267637]
["bitfinex","SOLUSD",1731897994672,23.776884,239.21,239.16,10.06267637]
["bitfinex","SOLUSD",1731897995058,23.776884,239.21,239.14,10.06267637]
["bitfinex","SOLUSD",1731897995381,23.776884,239.21,239.16,10.06267637]
["bitfinex","SOLUSD",1731897995876,0.12549,239.2,239.14,10.06267637]
["bitfinex","SOLUSD",1731897996768,23.902374,239.18,239.1,10.06267637]
["bitfinex","SOLUSD",1731897997077,29.973884,239.16,239.1,10.06267637]
["bitfinex","SOLUSD",1731897997264,0.12549,239.15,239.08,10.06267637]
["bitfinex","SOLUSD",1731897997462,23.776884,239.14,239.08,10.06267637]
["bitfinex","SOLUSD",1731897998873,27.958584,239.14,239.08,10.06267637]
["bitfinex","SOLUSD",1731897999456,39.321784,239.12,239.06,10.06267637]
["bitfinex","SOLUSD",1731898001124,43.503784,239.12,239.06,10.06267637]
["bitfinex","SOLUSD",1731898002160,43.503784,239.12,239.04,10.06267637]
["bitfinex","SOLUSD",1731898002660,203.703784,239.12,239.04,10.06267637]
["bitfinex","SOLUSD",1731898002868,23.776884,239.1,239.02,10.06267637]
["bitfinex","SOLUSD",1731898003172,0.12549,239.09,239.02,10.06267637]
["bitfinex","SOLUSD",1731898004071,23.776884,239.07,239.0,10.06267637]
["bitfinex","SOLUSD",1731898004655,4.1827,239.08,239.02,10.06267637]
["bitfinex","SOLUSD",1731898004856,160.2,239.09,239.02,10.06267637]
["bitfinex","SOLUSD",1731898005060,160.2,239.09,238.93,4.1853]
["bitfinex","SOLUSD",1731898005061,160.2,239.09,239.06,10.06267637]
["bitfinex","SOLUSD",1731898005256,14.24457637,239.13,239.06,10.06267637]
["bitfinex","SOLUSD",1731898005757,19.7269,239.12,239.06,10.06267637]
["bitfinex","SOLUSD",1731898006761,19.7269,239.12,239.04,4.1833]
["bitfinex","SOLUSD",1731898006762,19.7269,239.12,239.04,14.24597637]
["bitfinex","SOLUSD",1731898007189,33.96505037,239.11,239.04,10.06267637]
["bitfinex","SOLUSD",1731898008606,4.1823,239.1,239.04,10.06267637]
["bitfinex","SOLUSD",1731898009586,23.776884,239.09,239.04,10.06267637]
["bitfinex","SOLUSD",1731898009787,23.776884,239.09,239.02,10.06267637]
["bitfinex","SOLUSD",1731898010985,4.1826,239.09,239.02,10.06267637]
["bitfinex","SOLUSD",1731898012266,23.776884,239.08,239.02,10.06267637]
["bitfinex","SOLUSD",1731898013274,10.18816637,239.07,238.98,10.06267637]
["bitfinex","SOLUSD",1731898013477,23.776884,239.04,238.96,10.06267637]
["bitfinex","SOLUSD",1731898013787,0.12549,239.03,238.96,10.06267637]
["bitfinex","SOLUSD",1731898014085,160.2,239.02,238.96,10.06267637]
["bitfinex","SOLUSD",1731898014292,4.1839,239.01,238.94,10.06267637]
["bitfinex","SOLUSD",1731898014461,15.1991,239.0,238.94,10.06267637]
["bitfinex","SOLUSD",1731898015187,23.776884,238.96,238.9,10.06267637]
["bitfinex","SOLUSD",1731898015484,0.09367462,238.98,238.81,0.1]
["bitfinex","SOLUSD",1731898015485,160.2,238.97,238.92,10.06267637]
["bitfinex","SOLUSD",1731898016479,164.3846,238.97,238.89,14.24847637]
["bitfinex","SOLUSD",1731898016673,23.776884,238.96,238.89,10.06267637]
["bitfinex","SOLUSD",1731898017590,174.44727637,238.97,238.89,10.06267637]
["bitfinex","SOLUSD",1731898017885,15.1991,239.0,238.93,10.06267637]
["bitfinex","SOLUSD",1731898018087,19.3832,239.0,238.93,10.06267637]
["bitfinex","SOLUSD",1731898018285,15.1991,239.0,238.93,10.06267637]
["bitfinex","SOLUSD",1731898018468,15.1991,239.0,238.93,14.24787637]
["bitfinex","SOLUSD",1731898018669,15.1991,239.0,238.93,10.06267637]
["bitfinex","SOLUSD",1731898018995,23.99604862,238.99,238.91,10.06267637]
["bitfinex","SOLUSD",1731898019172,34.05872499,238.99,238.91,10.06267637]
["bitfinex","SOLUSD",1731898019985,15.1991,239.0,238.93,10.06267637]
["bitfinex","SOLUSD",1731898020573,15.1991,239.0,238.93,14.24787637]
["bitfinex","SOLUSD",1731898021176,19.3832,239.0,238.93,10.06267637]
["bitfinex","SOLUSD",1731898022407,38.36861499,238.99,238.89,10.06267637]
["bitfinex","SOLUSD",1731898022902,23.87055862,238.96,238.87,10.06267637]
["bitfinex","SOLUSD",1731898023078,4.43538,238.99,238.8,14.25027637]
["bitfinex","SOLUSD",1731898023079,14.49805637,238.99,238.89,10.06267637]
["bitfinex","SOLUSD",1731898023614,4.40376462,238.97,238.89,10.06267637]
["bitfinex","SOLUSD",1731898023976,4.40376462,238.97,238.89,14.24857637]
["bitfinex","SOLUSD",1731898025178,14.46644099,238.97,238.89,14.24857637]
["bitfinex","SOLUSD",1731898025897,14.46644099,238.97,238.89,10.06267637]
["bitfinex","SOLUSD",1731898025898,0.12549,238.95,238.89,10.06267637]
["bitfinex","SOLUSD",1731898026300,0.12549,238.95,238.87,14.24887637]
["bitfinex","SOLUSD",1731898026494,10.18816637,238.95,238.87,10.06267637]
["bitfinex","SOLUSD",1731898026694,0.09367462,238.92,238.85,10.06267637]
["bitfinex","SOLUSD",1731898026997,6.2674,238.92,238.87,10.06267637]
["bitfinex","SOLUSD",1731898027196,160.2,238.93,238.91,10.06267637]
["bitfinex","SOLUSD",1731898027397,170.652,238.97,238.91,10.06267637]
["bitfinex","SOLUSD",1731898027581,23.902374,238.96,238.89,10.06267637]
["bitfinex","SOLUSD",1731898027781,28.087274,238.96,238.89,10.06267637]
["bitfinex","SOLUSD",1731898027988,28.087274,238.96,238.87,14.24887637]
["bitfinex","SOLUSD",1731898028197,0.09367462,238.95,238.87,14.24887637]
["bitfinex","SOLUSD",1731898028986,0.12549,238.94,238.87,14.24887637]
["bitfinex","SOLUSD",1731898029383,0.12549,238.94,238.87,10.06267637]
["bitfinex","SOLUSD",1731898029384,23.902374,238.94,238.87,10.06267637]
["bitfinex","SOLUSD",1731898030001,23.902374,238.94,238.87,14.24887637]
["bitfinex","SOLUSD",1731898030179,0.12549,238.94,238.87,14.24887637]
["bitfinex","SOLUSD",1731898030595,23.902374,238.94,238.87,14.24887637]
["bitfinex","SOLUSD",1731898032181,0.12549,238.94,238.87,14.24887637]
["bitfinex","SOLUSD",1731898032383,183.976884,238.96,238.89,10.06267637]
["bitfinex","SOLUSD",1731898032702,183.976884,238.96,238.91,10.06267637]
["bitfinex","SOLUSD",1731898033079,170.26267637,239.01,238.93,10.06267637]
["bitfinex","SOLUSD",1731898033285,20.51367637,239.03,238.95,10.06267637]
["bitfinex","SOLUSD",1731898033493,16.33007637,239.03,238.95,10.06267637]
["bitfinex","SOLUSD",1731898034010,20.51367637,239.03,238.95,10.06267637]
["bitfinex","SOLUSD",1731898034504,20.51367637,239.03,238.95,14.24757637]
["bitfinex","SOLUSD",1731898034708,4.1827,239.08,238.99,10.06267637]
["bitfinex","SOLUSD",1731898034891,4.1827,239.08,239.01,10.06267637]
["bitfinex","SOLUSD",1731898035290,0.09367462,239.07,238.99,10.06267637]
["bitfinex","SOLUSD",1731898035496,14.24537637,239.08,238.99,10.06267637]
["bitfinex","SOLUSD",1731898036284,10.06267637,239.08,238.99,10.06267637]
["bitfinex","SOLUSD",1731898036479,10.06267637,239.08,239.01,10.06267637]
["bitfinex","SOLUSD",1731898036686,10.06267637,239.08,239.0,4.1841]
["bitfinex","SOLUSD",1731898037118,23.776884,239.07,239.0,4.1841]
["bitfinex","SOLUSD",1731898037411,0.21916462,239.06,238.99,10.06267637]
["bitfinex","SOLUSD",1731898037707,23.776884,239.03,238.95,10.06267637]
["bitfinex","SOLUSD",1731898038088,10.16267637,239.16,238.99,10.06267637]
["bitfinex","SOLUSD",1731898038089,10.06267637,239.06,238.99,10.06267637]
["bitfinex","SOLUSD",1731898038411,160.2,239.1,239.03,10.06267637]
["bitfinex","SOLUSD",1731898038702,174.44467637,239.12,239.03,10.06267637]
["bitfinex","SOLUSD",1731898039105,164.382,239.12,239.03,10.06267637]
["bitfinex","SOLUSD",1731898039290,14.24467637,239.12,239.03,10.06267637]
["bitfinex","SOLUSD",1731898039685,10.06267637,239.12,239.05,10.06267637]
["bitfinex","SOLUSD",1731898040402,23.776884,239.1,239.05,10.06267637]
["bitfinex","SOLUSD",1731898041388,23.776884,239.1,239.03,10.06267637]
["bitfinex","SOLUSD",1731898042485,23.776884,239.1,239.04,4.1834]
["bitfinex","SOLUSD",1731898042690,15.6918,239.11,239.07,10.06267637]
["bitfinex","SOLUSD",1731898042912,10.06267637,239.16,239.07,10.06267637]
["bitfinex","SOLUSD",1731898043412,10.06267637,239.16,238.92,10.06267637]
["bitfinex","SOLUSD",1731898043413,15.2217,239.17,239.11,10.06267637]
["bitfinex","SOLUSD",1731898045195,23.776884,239.16,239.11,10.06267637]
["bitfinex","SOLUSD",1731898045811,0.12549,239.15,239.09,10.06267637]
["bitfinex","SOLUSD",1731898046617,10.18816637,239.15,239.07,10.06267637]
["bitfinex","SOLUSD",1731898046922,0.21916462,239.13,239.05,10.06267637]
["bitfinex","SOLUSD",1731898047421,23.776884,239.14,239.0,13.2076]
["bitfinex","SOLUSD",1731898047422,23.776884,239.14,239.07,10.06267637]
["bitfinex","SOLUSD",1731898047608,23.776884,239.14,239.09,10.06267637]
["bitfinex","SOLUSD",1731898047800,23.776884,239.15,239.09,10.06267637]
["bitfinex","SOLUSD",1731898051098,4.1815,239.15,239.08,4.1825]
["bitfinex","SOLUSD",1731898052415,4.1815,239.15,239.07,10.06267637]
["bitfinex","SOLUSD",1731898052998,23.99604862,239.14,239.07,10.06267637]
["bitfinex","SOLUSD",1731898053320,14.24417637,239.15,239.07,10.06267637]
["bitfinex","SOLUSD",1731898053525,23.776884,239.14,239.07,10.06267637]
["bitfinex","SOLUSD",1731898054819,10.28184099,239.13,239.05,10.06267637]
["bitfinex","SOLUSD",1731898055022,23.776884,239.12,239.05,10.06267637]
["bitfinex","SOLUSD",1731898055231,0.21916462,239.13,239.05,10.06267637]
["bitfinex","SOLUSD",1731898055705,10.06267637,239.1,239.01,4.1839]
["bitfinex","SOLUSD",1731898055905,23.776884,239.07,239.01,10.06267637]
["bitfinex","SOLUSD",1731898056402,10.18816637,239.08,239.01,10.06267637]
["bitfinex","SOLUSD",1731898056745,23.776884,239.07,239.01,10.06267637]
["bitfinex","SOLUSD",1731898057521,0.12549,239.06,238.99,10.06267637]
["bitfinex","SOLUSD",1731898057828,0.12549,239.06,238.97,4.1845]
["bitfinex","SOLUSD",1731898057829,23.776884,239.05,238.97,14.24717637]
["bitfinex","SOLUSD",1731898058421,0.21916462,239.04,238.97,10.06267637]
["bitfinex","SOLUSD",1731898058624,23.776884,239.03,238.95,10.06267637]
["bitfinex","SOLUSD",1731898059598,27.960584,239.03,238.95,10.06267637]
["bitfinex","SOLUSD",1731898061042,27.960584,239.03,238.97,10.06267637]
["bitfinex","SOLUSD",1731898063408,27.960584,239.03,238.99,10.06267637]
["bitfinex","SOLUSD",1731898064820,27.960584,239.03,238.97,10.06267637]
["bitfinex","SOLUSD",1731898067321,27.960584,239.03,238.99,10.06267637]
["bitfinex","SOLUSD",1731898067646,160.2,239.05,239.01,10.06267637]
["bitfinex","SOLUSD",1731898067929,164.3825,239.09,239.04,10.06267637]
["bitfinex","SOLUSD",1731898068132,4.1825,239.09,239.04,10.06267637]
["bitfinex","SOLUSD",1731898068330,4.1825,239.09,239.02,10.06267637]
["bitfinex","SOLUSD",1731898069035,4.1825,239.09,239.04,10.06267637]
["bitfinex","SOLUSD",1731898069815,23.776884,239.08,239.04,10.06267637]
["bitfinex","SOLUSD",1731898071338,4.1825,239.09,238.86,0.1]
["bitfinex","SOLUSD",1731898071339,23.87055862,239.05,238.86,0.1]
["bitfinex","SOLUSD",1731898071515,23.87055862,239.03,238.96,10.06267637]
["bitfinex","SOLUSD",1731898072617,28.05425862,239.03,238.96,10.06267637]
["bitfinex","SOLUSD",1731898073140,28.05425862,239.03,238.98,10.06267637]
["bitfinex","SOLUSD",1731898073438,28.05425862,239.03,238.96,10.06267637]
["bitfinex","SOLUSD",1731898073439,27.960584,239.03,238.96,10.06267637]
["bitfinex","SOLUSD",1731898073846,164.3834,239.04,238.98,10.06267637]
["bitfinex","SOLUSD",1731898075042,4.1834,239.04,238.98,10.06267637]
["bitfinex","SOLUSD",1731898075419,23.776884,239.03,238.98,10.06267637]
["bitfinex","SOLUSD",1731898075613,23.776884,239.03,238.96,10.06267637]
["bitfinex","SOLUSD",1731898076228,160.2,239.07,239.0,10.06267637]
["bitfinex","SOLUSD",1731898076418,4.1828,239.08,238.95,4.1848]
["bitfinex","SOLUSD",1731898076419,4.1828,239.08,239.02,10.06267637]
["bitfinex","SOLUSD",1731898076617,4.1823,239.1,239.02,10.06267637]
["bitfinex","SOLUSD",1731898077940,23.776884,239.09,239.02,10.06267637]
["bitfinex","SOLUSD",1731898078120,4.1827,239.08,239.02,10.06267637]
["bitfinex","SOLUSD",1731898078323,23.776884,239.07,239.0,10.06267637]
["bitfinex","SOLUSD",1731898078524,4.1827,239.08,239.0,10.06267637]
["bitfinex","SOLUSD",1731898078835,4.1827,239.08,239.02,10.06267637]
["bitfinex","SOLUSD",1731898079212,176.1503,239.11,239.02,10.06267637]
["bitfinex","SOLUSD",1731898079417,15.9503,239.11,239.06,10.06267637]
["bitfinex","SOLUSD",1731898079639,20.1325,239.11,239.06,10.06267637]
["bitfinex","SOLUSD",1731898079838,15.9503,239.11,239.06,10.06267637]
["bitfinex","SOLUSD",1731898081023,20.1325,239.11,239.04,14.24597637]
["bitfinex","SOLUSD",1731898081632,15.9503,239.11,239.06,10.06267637]
["bitfinex","SOLUSD",1731898081820,10.4844,239.13,239.08,10.06267637]
["bitfinex","SOLUSD",1731898084422,0.09367462,239.12,238.95,0.1]
["bitfinex","SOLUSD",1731898084624,23.776884,239.07,239.0,10.06267637]
["bitfinex","SOLUSD",1731898085822,27.959784,239.07,239.0,10.06267637]
["bitfinex","SOLUSD",1731898086235,27.959784,239.07,239.0,14.24667637]
["bitfinex","SOLUSD",1731898086437,27.959784,239.07,239.02,10.06267637]
["bitfinex","SOLUSD",1731898089635,27.959784,239.07,239.0,10.06267637]
["bitfinex","SOLUSD",1731898091748,27.959784,239.07,238.98,10.06267637]
["bitfinex","SOLUSD",1731898092335,27.959784,239.07,239.0,10.06267637]
["bitfinex","SOLUSD",1731898092846,23.776884,239.05,238.95,10.06267637]
["bitfinex","SOLUSD",1731898093053,23.776884,239.05,238.99,10.06267637]
["bitfinex","SOLUSD",1731898093256,175.3075,239.06,239.01,10.06267637]
["bitfinex","SOLUSD",1731898093433,15.1075,239.06,239.01,10.06267637]
["bitfinex","SOLUSD",1731898094034,15.1075,239.06,238.99,10.06267637]
["bitfinex","SOLUSD",1731898094337,15.1075,239.06,238.97,10.06267637]
["bitfinex","SOLUSD",1731898094538,15.1075,239.06,238.99,10.06267637]
["bitfinex","SOLUSD",1731898094834,27.960084,239.05,238.99,10.06267637]
["bitfinex","SOLUSD",1731898095440,27.960084,239.05,238.97,4.1845]
["bitfinex","SOLUSD",1731898095441,27.960084,239.05,238.97,10.06267637]
["bitfinex","SOLUSD",1731898096241,0.09367462,239.04,238.95,10.06267637]
["bitfinex","SOLUSD",1731898096448,23.776884,239.03,238.95,10.06267637]
["bitfinex","SOLUSD",1731898096750,23.776884,239.01,238.95,10.06267637]
["bitfinex","SOLUSD",1731898098752,27.960384,239.03,238.95,10.06267637]
["bitfinex","SOLUSD",1731898100341,23.776884,239.0,238.95,6.45475256]
["bitfinex","SOLUSD",1731898101131,4.1839,239.01,238.95,6.45475256]
["bitfinex","SOLUSD",1731898101336,23.776884,239.02,238.97,6.45475256]
["bitfinex","SOLUSD",1731898103355,27.960684,239.02,238.95,6.45475256]
["bitfinex","SOLUSD",1731898109760,166.65475256,239.04,238.97,6.45475256]
["bitfinex","SOLUSD",1731898109761,160.2,239.04,238.97,6.45475256]
["bitfinex","SOLUSD",1731898109963,160.2,239.04,238.99,6.45475256]
["bitfinex","SOLUSD",1731898110851,19.2906,239.06,238.99,6.45475256]
["bitfinex","SOLUSD",1731898111459,19.2906,239.06,238.99,10.63895256]
["bitfinex","SOLUSD",1731898112249,15.1075,239.06,239.01,6.45475256]
["bitfinex","SOLUSD",1731898113168,15.1075,239.06,239.03,6.45475256]
["bitfinex","SOLUSD",1731898114568,15.1075,239.06,238.93,24.1853]
["bitfinex","SOLUSD",1731898114748,15.1075,239.06,239.0,6.45475256]
["bitfinex","SOLUSD",1731898114949,19.2906,239.06,239.0,6.45475256]
["bitfinex","SOLUSD",1731898117376,23.776884,239.05,238.98,6.45475256]
["bitfinex","SOLUSD",1731898118465,23.776884,239.05,238.98,10.63915256]
["bitfinex","SOLUSD",1731898120177,23.776884,239.05,238.98,6.45475256]
["bitfinex","SOLUSD",1731898121772,23.776884,239.05,238.99,4.1842]
["bitfinex","SOLUSD",1731898123384,15.1075,239.06,238.99,4.1842]
["bitfinex","SOLUSD",1731898123680,15.1075,239.06,239.02,6.45475256]
["bitfinex","SOLUSD",1731898124972,15.1075,239.06,239.02,10.63835256]
["bitfinex","SOLUSD",1731898126377,23.776884,239.09,239.02,10.63835256]
["bitfinex","SOLUSD",1731898126962,4.1824,239.1,239.02,10.63835256]
["bitfinex","SOLUSD",1731898127159,8.58541136,239.21,238.92,31.94941024]
["bitfinex","SOLUSD",1731898127160,160.2,239.17,239.09,6.45475256]
["bitfinex","SOLUSD",1731898127375,16.5447,239.18,239.11,6.45475256]
["bitfinex","SOLUSD",1731898127958,16.5447,239.18,239.13,6.45475256]
["bitfinex","SOLUSD",1731898128560,16.5447,239.37,239.24,0.35098]
["bitfinex","SOLUSD",1731898128875,166.70852626,239.43,239.34,6.45475256]
["bitfinex","SOLUSD",1731898129185,16.5447,239.43,239.36,6.45475256]
["bitfinex","SOLUSD",1731898130095,0.09367462,239.42,239.34,6.45475256]
["bitfinex","SOLUSD",1731898130379,33.8668548,239.43,239.34,6.45475256]
["bitfinex","SOLUSD",1731898130568,0.09367462,239.42,239.34,6.45475256]
["bitfinex","SOLUSD",1731898130880,6.45475256,239.41,239.32,6.45475256]
["bitfinex","SOLUSD",1731898131196,10.63175256,239.41,239.32,6.45475256]
["bitfinex","SOLUSD",1731898131688,23.776884,239.4,239.32,6.45475256]
["bitfinex","SOLUSD",1731898132268,0.09367462,239.37,239.19,4.1807]
["bitfinex","SOLUSD",1731898132468,160.2,239.37,239.33,10.05695794]
["bitfinex","SOLUSD",1731898132673,23.776884,239.38,239.33,10.05695794]
["bitfinex","SOLUSD",1731898132991,24.12153862,239.4,239.33,10.05695794]
["bitfinex","SOLUSD",1731898133478,28.29873862,239.4,239.33,10.05695794]
["bitfinex","SOLUSD",1731898133675,28.29873862,239.4,239.18,6.6638293]
["bitfinex","SOLUSD",1731898133676,0.34465462,239.36,239.18,6.6638293]
["bitfinex","SOLUSD",1731898133889,160.2,239.35,239.3,10.05695794]
["bitfinex","SOLUSD",1731898134093,24.027864,239.37,239.3,10.05695794]
["bitfinex","SOLUSD",1731898134267,23.776884,239.37,239.32,10.05695794]
["bitfinex","SOLUSD",1731898134471,23.776884,239.39,239.34,10.05695794]
["bitfinex","SOLUSD",1731898136371,4.1774,239.38,239.34,10.05695794]
["bitfinex","SOLUSD",1731898136575,23.776884,239.37,239.32,10.05695794]
["bitfinex","SOLUSD",1731898136798,0.34465462,239.36,239.32,10.05695794]
["bitfinex","SOLUSD",1731898138427,27.954584,239.37,239.32,10.05695794]
["bitfinex","SOLUSD",1731898138625,23.776884,239.38,239.34,10.05695794]
["bitfinex","SOLUSD",1731898138931,4.1773,239.39,239.34,10.05695794]
["bitfinex","SOLUSD",1731898138932,23.776884,239.39,239.34,10.05695794]
["bitfinex","SOLUSD",1731898139603,0.34465462,239.38,239.34,10.05695794]
["bitfinex","SOLUSD",1731898140200,23.776884,239.37,239.34,10.05695794]
["bitfinex","SOLUSD",1731898140615,23.776884,239.39,239.36,10.05695794]
["bitfinex","SOLUSD",1731898140823,27.954184,239.39,239.34,10.05695794]
["bitfinex","SOLUSD",1731898141018,0.12549,239.37,239.34,10.05695794]
["bitfinex","SOLUSD",1731898141524,23.776884,239.38,239.34,10.05695794]
["bitfinex","SOLUSD",1731898144797,27.954384,239.38,239.34,10.05695794]
["bitfinex","SOLUSD",1731898144985,27.954384,239.38,239.32,10.05695794]
["bitfinex","SOLUSD",1731898146487,27.954384,239.38,239.34,10.05695794]
["bitfinex","SOLUSD",1731898147379,23.776884,239.39,239.36,10.05695794]
["bitfinex","SOLUSD",1731898148685,27.954184,239.39,239.36,10.05695794]
["bitfinex","SOLUSD",1731898149905,23.776884,239.39,239.36,10.05695794]
["bitfinex","SOLUSD",1731898150076,23.776884,239.4,239.36,10.05695794]
["bitfinex","SOLUSD",1731898150586,23.776884,239.4,239.34,10.05695794]
["bitfinex","SOLUSD",1731898150886,23.776884,239.42,239.36,10.05695794]
["bitfinex","SOLUSD",1731898152203,20.7213,239.43,239.38,10.05695794]
["bitfinex","SOLUSD",1731898152507,20.7213,239.43,239.38,6.43196947]
["bitfinex","SOLUSD",1731898153479,23.776884,239.42,239.38,6.43196947]
["bitfinex","SOLUSD",1731898153905,27.953684,239.42,239.38,6.43196947]
["bitfinex","SOLUSD",1731898154890,0.34465462,239.41,239.35,6.43196947]
["bitfinex","SOLUSD",1731898155506,4.52165462,239.41,239.35,6.43196947]
["bitfinex","SOLUSD",1731898156092,23.776884,239.4,239.35,6.43196947]
["bitfinex","SOLUSD",1731898156608,23.776884,239.39,239.35,6.43196947]
["bitfinex","SOLUSD",1731898157418,4.1772,239.4,239.35,6.43196947]
["bitfinex","SOLUSD",1731898157709,23.776884,239.39,239.35,6.43196947]
["bitfinex","SOLUSD",1731898158502,23.776884,239.39,239.29,4.1789]
["bitfinex","SOLUSD",1731898158736,0.25098,239.4,239.33,6.43196947]
["bitfinex","SOLUSD",1731898159514,0.25098,239.4,239.29,4.1789]
["bitfinex","SOLUSD",1731898159515,23.776884,239.38,239.29,4.1789]
["bitfinex","SOLUSD",1731898159720,24.12153862,239.35,239.27,6.43196947]
["bitfinex","SOLUSD",1731898160203,24.12153862,239.33,239.27,6.43196947]
["bitfinex","SOLUSD",1731898160400,184.32153862,239.33,239.27,6.43196947]
["bitfinex","SOLUSD",1731898161602,23.776884,239.31,239.27,6.43196947]
["bitfinex","SOLUSD",1731898161805,23.776884,239.31,239.24,4.1799]
["bitfinex","SOLUSD",1731898162007,23.776884,239.31,239.26,6.43196947]
["bitfinex","SOLUSD",1731898162901,23.776884,239.31,239.28,6.43196947]
["bitfinex","SOLUSD",1731898163694,160.2,239.33,239.3,6.43196947]
["bitfinex","SOLUSD",1731898164013,23.776884,239.32,239.3,6.43196947]
["bitfinex","SOLUSD",1731898165315,23.776884,239.33,239.3,6.43196947]
["bitfinex","SOLUSD",1731898166390,4.1778,239.36,239.3,6.43196947]
["bitfinex","SOLUSD",1731898166708,23.776884,239.35,239.32,6.43196947]
["bitfinex","SOLUSD",1731898167498,23.776884,239.37,239.32,6.43196947]
["bitfinex","SOLUSD",1731898167712,23.776884,239.35,239.2,24.1806]
["bitfinex","SOLUSD",1731898167919,23.776884,239.35,239.3,6.43196947]
["bitfinex","SOLUSD",1731898168219,23.776884,239.35,239.32,6.43196947]
["bitfinex","SOLUSD",1731898168712,160.2,239.36,239.32,6.43196947]
["bitfinex","SOLUSD",1731898170019,164.3779,239.36,239.32,6.43196947]
["bitfinex","SOLUSD",1731898170818,0.12549,239.34,239.3,6.43196947]
["bitfinex","SOLUSD",1731898171324,0.21916462,239.33,239.21,4.1804]
["bitfinex","SOLUSD",1731898171498,23.902374,239.32,239.21,4.1804]
["bitfinex","SOLUSD",1731898171821,23.902374,239.32,239.19,6.2633]
["bitfinex","SOLUSD",1731898171822,4.1786,239.31,239.27,6.43196947]
["bitfinex","SOLUSD",1731898172019,23.776884,239.3,239.21,4.1803]
["bitfinex","SOLUSD",1731898172198,23.776884,239.3,239.26,6.43196947]
["bitfinex","SOLUSD",1731898173021,23.776884,239.28,239.17,6.9935]
["bitfinex","SOLUSD",1731898173209,23.776884,239.28,239.24,6.43196947]
["bitfinex","SOLUSD",1731898173407,23.776884,239.29,239.26,6.43196947]
["bitfinex","SOLUSD",1731898173747,23.776884,239.29,239.24,6.43196947]
["bitfinex","SOLUSD",1731898175218,27.955884,239.29,239.22,4.1801]
["bitfinex","SOLUSD",1731898175418,27.955884,239.29,239.24,6.43196947]
["bitfinex","SOLUSD",1731898176803,27.955884,239.29,239.26,6.43196947]
["bitfinex","SOLUSD",1731898177922,27.955784,239.3,239.26,6.43196947]
["bitfinex","SOLUSD",1731898180502,27.955784,239.3,239.17,20.0]
["bitfinex","SOLUSD",1731898180708,27.955784,239.3,239.26,6.43196947]
["bitfinex","SOLUSD",1731898180910,160.2,239.31,239.28,6.43196947]
["bitfinex","SOLUSD",1731898181115,164.3787,239.31,239.28,6.43196947]
["bitfinex","SOLUSD",1731898182018,164.3787,239.31,239.17,29.75818478]
["bitfinex","SOLUSD",1731898182019,160.2,239.31,239.3,6.43196947]
["bitfinex","SOLUSD",1731898182203,6.1225,239.38,239.3,6.43196947]
["bitfinex","SOLUSD",1731898182204,160.2,239.37,239.3,6.43196947]
["bitfinex","SOLUSD",1731898182399,4.178,239.35,239.32,6.43196947]
["bitfinex","SOLUSD",1731898182610,4.178,239.35,239.22,20.0]
["bitfinex","SOLUSD",1731898182803,4.178,239.35,239.3,6.43196947]
["bitfinex","SOLUSD",1731898183220,4.178,239.35,239.29,6.43196947]
["bitfinex","SOLUSD",1731898184225,23.776884,239.34,239.28,6.43196947]
["bitfinex","SOLUSD",1731898185108,6.43196947,239.32,239.24,4.1798]
["bitfinex","SOLUSD",1731898185323,30.42801809,239.34,239.26,6.43196947]
["bitfinex","SOLUSD",1731898186406,4.1783,239.33,239.26,6.43196947]
["bitfinex","SOLUSD",1731898189228,4.1786,239.31,239.24,6.43196947]
["bitfinex","SOLUSD",1731898189430,10.61056947,239.31,239.23,6.43196947]
["bitfinex","SOLUSD",1731898189613,4.1786,239.31,239.23,6.43196947]
["bitfinex","SOLUSD",1731898190517,4.1786,239.31,239.25,6.43196947]
["bitfinex","SOLUSD",1731898194330,4.1786,239.31,239.27,6.43196947]
["bitfinex","SOLUSD",1731898195439,4.1786,239.31,239.24,4.1798]
["bitfinex","SOLUSD",1731898195730,4.1786,239.31,239.26,6.43196947]
["bitfinex","SOLUSD",1731898198131,23.902374,239.34,239.26,6.43196947]
["bitfinex","SOLUSD",1731898198318,4.1783,239.33,239.26,6.43196947]
["bitfinex","SOLUSD",1731898198521,4.1783,239.33,239.29,6.43196947]
["bitfinex","SOLUSD",1731898199020,160.2,239.36,239.29,6.43196947]
["bitfinex","SOLUSD",1731898199219,20.8806,239.46,239.33,6.43196947]
["bitfinex","SOLUSD",1731898199220,175.3281,239.38,239.33,6.43196947]
["bitfinex","SOLUSD",1731898199520,15.1281,239.38,239.33,6.43196947]
["bitfinex","SOLUSD",1731898200334,4.1777,239.37,239.33,6.43196947]
["bitfinex","SOLUSD",1731898200717,4.1777,239.37,239.31,6.43196947]
["bitfinex","SOLUSD",1731898201632,4.1777,239.37,239.28,4.179]
["bitfinex","SOLUSD",1731898201811,6.43196947,239.35,239.27,6.43196947]
["bitfinex","SOLUSD",1731898202007,4.1777,239.37,239.29,6.43196947]
["bitfinex","SOLUSD",1731898202711,4.1777,239.37,239.31,6.43196947]
["bitfinex","SOLUSD",1731898204135,6.43196947,239.35,239.23,6.5726]
["bitfinex","SOLUSD",1731898204343,160.2,239.34,239.2,4.1806]
["bitfinex","SOLUSD",1731898204511,160.2,239.34,239.26,6.43196947]
["bitfinex","SOLUSD",1731898205334,4.1783,239.33,239.26,6.43196947]
["bitfinex","SOLUSD",1731898205736,10.61026947,239.33,239.25,6.43196947]
["bitfinex","SOLUSD",1731898206444,10.61026947,239.33,239.2,20.0]
["bitfinex","SOLUSD",1731898206744,16.93766947,239.33,239.2,20.0]
["bitfinex","SOLUSD",1731898206913,16.93766947,239.33,239.24,6.43196947]
["bitfinex","SOLUSD",1731898207113,6.43196947,239.31,239.18,4.1809]
["bitfinex","SOLUSD",1731898207317,166.63196947,239.31,239.18,4.1809]
["bitfinex","SOLUSD",1731898207516,166.63196947,239.31,239.22,6.43196947]
["bitfinex","SOLUSD",1731898207813,183.976884,239.3,239.18,4.1809]
["bitfinex","SOLUSD",1731898208017,160.2,239.29,239.18,4.1809]
["bitfinex","SOLUSD",1731898208231,160.2,239.29,239.22,6.43196947]
["bitfinex","SOLUSD",1731898208848,160.2,239.29,239.24,6.43196947]
["bitfinex","SOLUSD",1731898209142,4.1785,239.32,239.28,6.43196947]
["bitfinex","SOLUSD",1731898209517,10.61046947,239.32,239.22,4.1801]
["bitfinex","SOLUSD",1731898209734,10.61046947,239.32,239.25,6.43196947]
["bitfinex","SOLUSD",1731898211620,23.87055862,239.31,239.23,6.43196947]
["bitfinex","SOLUSD",1731898212243,4.1788,239.3,239.23,6.43196947]
["bitfinex","SOLUSD",1731898213244,164.3788,239.3,239.23,6.43196947]
["bitfinex","SOLUSD",1731898213843,24.027864,239.23,239.08,4.1826]
["bitfinex","SOLUSD",1731898214053,24.027864,239.23,239.1,6.43196947]
["bitfinex","SOLUSD",1731898214054,6.43196947,239.2,239.1,6.43196947]
["bitfinex","SOLUSD",1731898214256,6.3274,239.25,239.16,6.43196947]
["bitfinex","SOLUSD",1731898214542,12.75936947,239.25,239.16,6.43196947]
["bitfinex","SOLUSD",1731898214924,6.43196947,239.23,239.16,6.43196947]
["bitfinex","SOLUSD",1731898215435,10.5071,239.25,239.16,10.61316947]
["bitfinex","SOLUSD",1731898215730,16.93906947,239.25,239.16,10.61316947]
["bitfinex","SOLUSD",1731898218433,10.61166947,239.25,239.16,10.61316947]
["bitfinex","SOLUSD",1731898218639,170.81126947,239.28,239.18,6.43196947]
["bitfinex","SOLUSD",1731898218934,10.61126947,239.28,239.18,6.43196947]
["bitfinex","SOLUSD",1731898219138,10.61126947,239.28,239.2,6.43196947]
["bitfinex","SOLUSD",1731898219632,15.4242,239.29,239.22,6.43196947]
["bitfinex","SOLUSD",1731898220050,19.6032,239.29,239.22,6.43196947]
["bitfinex","SOLUSD",1731898221845,160.2,239.35,239.22,6.43196947]
["bitfinex","SOLUSD",1731898221846,15.9575,239.35,239.28,6.43196947]
["bitfinex","SOLUSD",1731898222031,4.1777,239.37,239.32,6.43196947]
["bitfinex","SOLUSD",1731898222759,10.60966947,239.37,239.23,0.12549]
["bitfinex","SOLUSD",1731898223054,23.776884,239.34,239.28,6.43196947]
["bitfinex","SOLUSD",1731898223461,160.2,239.36,239.28,6.43196947]
["bitfinex","SOLUSD",1731898223835,4.1779,239.35,239.28,6.43196947]
["bitfinex","SOLUSD",1731898225463,4.1779,239.35,239.27,4.1793]
["bitfinex","SOLUSD",1731898225464,4.1779,239.35,239.3,6.43196947]
["bitfinex","SOLUSD",1731898227557,4.1779,239.35,239.28,6.43196947]
["bitfinex","SOLUSD",1731898228449,6.43196947,239.37,239.3,6.43196947]
["bitfinex","SOLUSD",1731898228651,23.776884,239.38,239.3,6.43196947]
["bitfinex","SOLUSD",1731898229450,27.954284,239.38,239.31,4.1786]
["bitfinex","SOLUSD",1731898229655,170.80826947,239.45,239.36,6.43196947]
["bitfinex","SOLUSD",1731898229838,168.45679839,239.5,239.4,6.43196947]
["bitfinex","SOLUSD",1731898230045,4.1758,239.48,239.4,6.43196947]
["bitfinex","SOLUSD",1731898230240,176.20421542,239.52,239.42,6.43196947]
["bitfinex","SOLUSD",1731898230548,4.1753,239.51,239.42,6.43196947]
["bitfinex","SOLUSD",1731898230863,22.43618489,239.52,239.44,6.43196947]
["bitfinex","SOLUSD",1731898231240,0.04671542,239.52,239.44,6.43196947]
["bitfinex","SOLUSD",1731898231438,0.04671542,239.52,239.47,4.1758]
["bitfinex","SOLUSD",1731898231946,0.04671542,239.52,239.47,24.1758]
["bitfinex","SOLUSD",1731898232359,0.04671542,239.52,239.47,34.21676593]
["bitfinex","SOLUSD",1731898232561,0.04671542,239.52,239.47,14.21676593]
["bitfinex","SOLUSD",1731898233567,0.04671542,239.52,239.47,10.04096593]
["bitfinex","SOLUSD",1731898234464,0.04671542,239.52,239.42,20.0]
["bitfinex","SOLUSD",1731898234465,10.04096593,239.49,239.42,20.0]
["bitfinex","SOLUSD",1731898234642,10.04096593,239.46,239.4,4.1771]
["bitfinex","SOLUSD",1731898234844,10.08768135,239.52,239.4,4.1771]
["bitfinex","SOLUSD",1731898234845,10.04096593,239.48,239.4,4.1771]
["bitfinex","SOLUSD",1731898235838,10.04096593,239.46,239.4,4.1771]
["bitfinex","SOLUSD",1731898236047,10.04096593,239.44,239.3,4.1788]
["bitfinex","SOLUSD",1731898236340,10.04096593,239.44,239.36,10.04096593]
["bitfinex","SOLUSD",1731898237161,10.04096593,239.44,239.37,24.1776]
["bitfinex","SOLUSD",1731898237464,10.04096593,239.44,239.37,4.1776]
["bitfinex","SOLUSD",1731898239667,10.04096593,239.46,239.38,10.04096593]
["bitfinex","SOLUSD",1731898239854,170.24096593,239.48,239.4,10.04096593]
["bitfinex","SOLUSD",1731898240345,10.04096593,239.5,239.42,10.04096593]
["bitfinex","SOLUSD",1731898241771,10.04096593,239.5,239.43,4.1765]
["bitfinex","SOLUSD",1731898241941,10.04096593,239.48,239.39,21.21166593]
["bitfinex","SOLUSD",1731898242144,10.04096593,239.46,239.39,11.1707]
["bitfinex","SOLUSD",1731898242447,10.04096593,239.5,239.41,10.04096593]
["bitfinex","SOLUSD",1731898242650,10.04096593,239.5,239.43,10.04096593]
["bitfinex","SOLUSD",1731898243149,10.08768135,239.52,239.43,10.04096593]
["bitfinex","SOLUSD",1731898243650,10.04096593,239.5,239.44,4.1764]
["bitfinex","SOLUSD",1731898245682,10.08768135,239.52,239.45,10.04096593]
["bitfinex","SOLUSD",1731898245887,0.04671542,239.52,239.45,10.04096593]
["bitfinex","SOLUSD",1731898246665,0.04671542,239.52,239.47,10.04096593]
["bitfinex","SOLUSD",1731898247679,0.04671542,239.52,239.48,4.1757]
["bitfinex","SOLUSD",1731898252364,0.04671542,239.52,239.47,6.42650826]
["bitfinex","SOLUSD",1731898253897,0.04671542,239.52,239.49,6.42650826]
["bitfinex","SOLUSD",1731898254188,0.04671542,239.52,239.51,26.55199826]
["bitfinex","SOLUSD",1731898254499,0.04671542,239.52,239.51,26.42650826]
["bitfinex","SOLUSD",1731898255866,0.04671542,239.52,239.51,10.60160826]
["bitfinex","SOLUSD",1731898256099,0.04671542,239.52,239.51,30.60160826]
["bitfinex","SOLUSD",1731898257765,0.04671542,239.52,239.51,54.59765688]
["bitfinex","SOLUSD",1731898259398,0.04671542,239.52,239.51,54.69765688]
["bitfinex","SOLUSD",1731898259578,0.04204387,239.53,239.52,44.002374]
["bitfinex","SOLUSD",1731898259896,0.08408774,239.53,239.52,44.002374]
["bitfinex","SOLUSD",1731898260065,0.08408774,239.53,239.52,44.09604862]
["bitfinex","SOLUSD",1731898260270,0.08408774,239.53,239.52,20.12549]
["bitfinex","SOLUSD",1731898260489,0.08408774,239.53,239.52,26.55199826]
["bitfinex","SOLUSD",1731898261302,0.08408774,239.53,239.52,20.12549]
["bitfinex","SOLUSD",1731898261591,0.08408774,239.53,239.52,6.42650826]
["bitfinex","SOLUSD",1731898262275,0.08408774,239.53,239.51,14.21298]
["bitfinex","SOLUSD",1731898262778,0.08408774,239.53,239.45,4.1762]
["bitfinex","SOLUSD",1731898262978,0.08408774,239.53,239.49,10.03788]
["bitfinex","SOLUSD",1731898263873,0.08408774,239.53,239.45,4.1762]
["bitfinex","SOLUSD",1731898263874,0.08408774,239.53,239.51,10.03788]
["bitfinex","SOLUSD",1731898264997,0.08408774,239.53,239.49,10.03788]
["bitfinex","SOLUSD",1731898265498,0.08408774,239.53,239.47,10.03788]
["bitfinex","SOLUSD",1731898265798,0.08408774,239.53,239.49,10.03788]
["bitfinex","SOLUSD",1731898267011,0.08408774,239.53,239.49,14.21328]
["bitfinex","SOLUSD",1731898267304,0.08408774,239.53,239.49,4.1754]
["bitfinex","SOLUSD",1731898267499,0.08408774,239.53,239.47,14.21358]
["bitfinex","SOLUSD",1731898267694,0.08408774,239.53,239.47,10.03788]
["bitfinex","SOLUSD",1731898268085,4.25898774,239.53,239.47,10.03788]
["bitfinex","SOLUSD",1731898268274,0.08408774,239.53,239.47,14.21368]
["bitfinex","SOLUSD",1731898268480,0.08408774,239.53,239.49,10.03788]
["bitfinex","SOLUSD",1731898268978,0.08408774,239.53,239.51,10.03788]
["bitfinex","SOLUSD",1731898269185,0.08408774,239.53,239.52,4.175]
["bitfinex","SOLUSD",1731898270293,0.08408774,239.53,239.52,24.175]
["bitfinex","SOLUSD",1731898270886,0.08408774,239.53,239.52,34.33837]
["bitfinex","SOLUSD",1731898271204,0.08408774,239.53,239.52,58.43441862]
["bitfinex","SOLUSD",1731898271498,0.08408774,239.53,239.52,58.33441862]
["bitfinex","SOLUSD",1731898271689,0.08408774,239.53,239.52,34.43204462]
["bitfinex","SOLUSD",1731898273110,0.08408774,239.53,239.52,34.33837]
["bitfinex","SOLUSD",1731898273281,0.08408774,239.53,239.52,24.175]
["bitfinex","SOLUSD",1731898275297,0.08408774,239.53,239.52,34.21288]
["bitfinex","SOLUSD",1731898275605,15.9286,239.68,239.54,0.1]
["bitfinex","SOLUSD",1731898275803,15.9286,239.68,239.62,10.03788]
["bitfinex","SOLUSD",1731898275804,16.26503876,239.68,239.62,10.03788]
["bitfinex","SOLUSD",1731898277004,0.33643876,239.68,239.63,4.1731]
["bitfinex","SOLUSD",1731898277212,0.33643876,239.68,239.66,10.03788]
["bitfinex","SOLUSD",1731898278299,0.33643876,239.68,239.67,4.1724]
["bitfinex","SOLUSD",1731898279591,0.33643876,239.68,239.67,24.1724]
["bitfinex","SOLUSD",1731898280397,0.33643876,239.68,239.67,4.1724]
["bitfinex","SOLUSD",1731898280685,0.33643876,239.68,239.67,24.1724]
["bitfinex","SOLUSD",1731898280901,0.33643876,239.68,239.67,4.1724]
["bitfinex","SOLUSD",1731898284406,0.33643876,239.68,239.67,24.1724]
["bitfinex","SOLUSD",1731898287510,16.3659,239.67,239.55,4.2744]
["bitfinex","SOLUSD",1731898287814,16.3659,239.67,239.62,10.03788]
["bitfinex","SOLUSD",1731898289092,16.3659,239.67,239.63,4.1731]
["bitfinex","SOLUSD",1731898290919,16.70233876,239.67,239.63,4.1731]
["bitfinex","SOLUSD",1731898291628,16.70233876,239.67,239.64,10.03788]
["bitfinex","SOLUSD",1731898291818,0.33643876,239.67,239.64,10.03788]
["bitfinex","SOLUSD",1731898292325,0.33643876,239.67,239.66,10.03788]
["bitfinex","SOLUSD",1731898292706,0.33643876,239.67,239.66,14.21038]
["bitfinex","SOLUSD",1731898293497,0.33643876,239.67,239.64,10.03788]
["bitfinex","SOLUSD",1731898293812,0.33643876,239.67,239.63,10.03788]
["bitfinex","SOLUSD",1731898295318,0.33643876,239.67,239.64,4.1729]
["bitfinex","SOLUSD",1731898295823,0.33643876,239.67,239.53,4.2748]
["bitfinex","SOLUSD",1731898296007,0.33643876,239.67,239.61,10.03788]
["bitfinex","SOLUSD",1731898296798,0.33643876,239.67,239.61,14.21108]
["bitfinex","SOLUSD",1731898298319,0.33643876,239.67,239.63,10.03788]
["bitfinex","SOLUSD",1731898300222,0.33643876,239.67,239.64,4.1729]
["bitfinex","SOLUSD",1731898301014,0.33643876,239.67,239.65,10.03788]
["bitfinex","SOLUSD",1731898302112,0.33643876,239.67,239.66,4.1725]
["bitfinex","SOLUSD",1731898306409,0.33643876,239.67,239.66,24.1725]
["bitfinex","SOLUSD",1731898307838,0.33643876,239.67,239.66,4.1725]
["bitfinex","SOLUSD",1731898308007,0.33643876,239.67,239.66,30.58932506]
["bitfinex","SOLUSD",1731898309615,0.33643876,239.67,239.66,30.71481506]
["bitfinex","SOLUSD",1731898310537,0.33643876,239.67,239.66,30.80848968]
["bitfinex","SOLUSD",1731898310728,0.33643876,239.67,239.66,30.90848968]
["bitfinex","SOLUSD",1731898310933,159.02595422,239.84,239.7,0.1]
["bitfinex","SOLUSD",1731898311123,6.41682506,239.86,239.79,6.41682506]
["bitfinex","SOLUSD",1731898311315,1159.02595422,239.88,239.79,6.41682506]
["bitfinex","SOLUSD",1731898311520,6.41682506,239.85,239.78,6.41682506]
["bitfinex","SOLUSD",1731898311813,6.41682506,239.85,239.79,4.1703]
["bitfinex","SOLUSD",1731898312235,6.41682506,239.85,239.79,3.6703]
["bitfinex","SOLUSD",1731898312429,1000.0,239.88,239.84,6.41682506]
["bitfinex","SOLUSD",1731898312742,1000.0,239.88,239.86,6.41682506]
["bitfinex","SOLUSD",1731898313345,1000.0,239.88,239.79,3.6703]
["bitfinex","SOLUSD",1731898313534,1000.0,239.88,239.84,6.41682506]
["bitfinex","SOLUSD",1731898313841,1000.0,239.88,239.77,20.0]
["bitfinex","SOLUSD",1731898314044,1006.41682506,239.88,239.77,20.0]
["bitfinex","SOLUSD",1731898314216,1006.41682506,239.88,239.78,10.01547335]
["bitfinex","SOLUSD",1731898314217,10.01547335,239.87,239.78,10.01547335]
["bitfinex","SOLUSD",1731898314738,10.01547335,239.85,239.78,10.01547335]
["bitfinex","SOLUSD",1731898315136,10.01547335,239.85,239.76,10.01547335]
["bitfinex","SOLUSD",1731898315348,10.01547335,239.85,239.66,0.1]
["bitfinex","SOLUSD",1731898315349,10.01547335,239.83,239.66,0.1]
["bitfinex","SOLUSD",1731898315517,10.01547335,239.81,239.65,15.4153]
["bitfinex","SOLUSD",1731898315722,10.01547335,239.79,239.71,10.01547335]
["bitfinex","SOLUSD",1731898317222,22.8527,239.8,239.73,10.01547335]
["bitfinex","SOLUSD",1731898318033,22.8527,239.8,239.75,10.01547335]
["bitfinex","SOLUSD",1731898318434,16.2274,239.8,239.75,10.01547335]
["bitfinex","SOLUSD",1731898318842,6.6253,239.84,239.77,10.01547335]
["bitfinex","SOLUSD",1731898321230,10.01547335,239.83,239.68,0.35098]
["bitfinex","SOLUSD",1731898321429,10.01547335,239.83,239.74,10.01547335]
["bitfinex","SOLUSD",1731898321654,6.6253,239.84,239.76,10.01547335]
["bitfinex","SOLUSD",1731898322262,10.01547335,239.81,239.74,10.01547335]
["bitfinex","SOLUSD",1731898324760,10.01547335,239.81,239.74,14.18647335]
["bitfinex","SOLUSD",1731898326750,188.146484,239.83,239.78,10.01547335]
["bitfinex","SOLUSD",1731898326751,160.2,239.83,239.78,10.01547335]
["bitfinex","SOLUSD",1731898326944,6.6253,239.84,239.8,10.01547335]
["bitfinex","SOLUSD",1731898327143,16.2274,239.86,239.8,10.01547335]
["bitfinex","SOLUSD",1731898328466,16.2274,239.86,239.75,20.0]
["bitfinex","SOLUSD",1731898328771,16.2274,239.86,239.79,20.0]
["bitfinex","SOLUSD",1731898329147,16.2274,239.86,239.78,10.01547335]
["bitfinex","SOLUSD",1731898329347,26.24287335,239.86,239.78,10.01547335]
["bitfinex","SOLUSD",1731898330039,10.01547335,239.84,239.76,10.01547335]
["bitfinex","SOLUSD",1731898330252,23.776884,239.83,239.74,10.01547335]
["bitfinex","SOLUSD",1731898331400,23.776884,239.83,239.76,10.01547335]
["bitfinex","SOLUSD",1731898332433,160.2,239.85,239.76,10.01547335]
["bitfinex","SOLUSD",1731898332639,26.24287335,239.86,239.72,0.21916462]
["bitfinex","SOLUSD",1731898332865,26.24287335,239.86,239.78,10.01547335]
["bitfinex","SOLUSD",1731898333343,26.24287335,239.86,239.79,20.0]
["bitfinex","SOLUSD",1731898333546,16.2274,239.86,239.8,10.01547335]
["bitfinex","SOLUSD",1731898335168,10.01547335,239.84,239.75,10.01547335]
["bitfinex","SOLUSD",1731898336272,26.24287335,239.86,239.78,20.0]
["bitfinex","SOLUSD",1731898336463,16.2274,239.86,239.79,10.01547335]
["bitfinex","SOLUSD",1731898338770,1000.0,239.88,239.74,0.12549]
["bitfinex","SOLUSD",1731898339068,1000.0,239.88,239.8,10.01547335]
["bitfinex","SOLUSD",1731898339269,1000.0,239.88,239.82,10.01547335]
["bitfinex","SOLUSD",1731898345765,1000.0,239.88,239.84,10.01547335]
["bitfinex","SOLUSD",1731898348778,1000.0,239.88,239.82,10.01547335]
["bitfinex","SOLUSD",1731898349576,23.776884,239.87,239.8,10.01547335]
["bitfinex","SOLUSD",1731898349877,39.550784,239.87,239.8,10.01547335]
["bitfinex","SOLUSD",1731898350080,1000.0,239.88,239.86,10.01547335]
["bitfinex","SOLUSD",1731898350286,1000.0,239.88,239.87,6.40515286]
["bitfinex","SOLUSD",1731898351450,1000.0,239.88,239.81,20.0]
["bitfinex","SOLUSD",1731898351658,1000.0,239.88,239.83,6.40515286]
["bitfinex","SOLUSD",1731898351979,1000.0,239.88,239.85,6.40515286]
["bitfinex","SOLUSD",1731898352349,1000.0,239.88,239.83,6.40515286]
["bitfinex","SOLUSD",1731898352571,1000.0,239.88,239.87,26.40515286]
["bitfinex","SOLUSD",1731898353153,1000.0,239.88,239.77,0.1]
["bitfinex","SOLUSD",1731898353369,1000.0,239.88,239.79,0.1]
["bitfinex","SOLUSD",1731898353652,1000.0,239.88,239.85,6.40515286]
["bitfinex","SOLUSD",1731898354078,1000.0,239.88,239.76,25.72061144]
["bitfinex","SOLUSD",1731898354079,1000.0,239.88,239.83,6.40515286]
["bitfinex","SOLUSD",1731898355253,1000.0,239.88,239.78,0.12549]
["bitfinex","SOLUSD",1731898355456,1000.0,239.88,239.82,20.0]
["bitfinex","SOLUSD",1731898355863,1000.0,239.88,239.86,6.40515286]
["bitfinex","SOLUSD",1731898356277,1000.0,239.88,239.83,6.40515286]
["bitfinex","SOLUSD",1731898357579,1000.0,239.88,239.82,20.0]
["bitfinex","SOLUSD",1731898357766,1000.0,239.88,239.83,6.40515286]
["bitfinex","SOLUSD",1731898358988,1000.0,239.88,239.84,20.0]
["bitfinex","SOLUSD",1731898359685,1000.0,239.88,239.85,0.12549]
["bitfinex","SOLUSD",1731898359982,1000.0,239.88,239.86,20.0]
["bitfinex","SOLUSD",1731898360657,1000.0,239.88,239.87,26.40515286]
["bitfinex","SOLUSD",1731898361276,1000.0,239.88,239.86,20.0]
["bitfinex","SOLUSD",1731898363065,1000.0,239.88,239.81,6.40515286]
["bitfinex","SOLUSD",1731898363378,1000.0,239.88,239.82,0.25098]
["bitfinex","SOLUSD",1731898363585,1000.0,239.88,239.84,0.12549]
["bitfinex","SOLUSD",1731898364596,1000.0,239.88,239.84,20.12549]
["bitfinex","SOLUSD",1731898366507,1000.0,239.88,239.86,20.12549]
["bitfinex","SOLUSD",1731898367171,1000.0,239.88,239.87,26.53064286]
["bitfinex","SOLUSD",1731898368270,1000.0,239.88,239.87,26.40515286]
["bitfinex","SOLUSD",1731898368468,1000.0,239.88,239.82,0.12549]
["bitfinex","SOLUSD",1731898368671,1000.0,239.88,239.82,6.40515286]
["bitfinex","SOLUSD",1731898369374,1000.0,239.88,239.84,6.40515286]
["bitfinex","SOLUSD",1731898370092,1000.0,239.88,239.85,20.0]
["bitfinex","SOLUSD",1731898370303,1000.0,239.88,239.82,6.40515286]
["bitfinex","SOLUSD",1731898370507,1000.0,239.88,239.83,20.0]
["bitfinex","SOLUSD",1731898371166,1000.0,239.88,239.85,20.0]
["bitfinex","SOLUSD",1731898372571,1000.0,239.88,239.83,20.0]
["bitfinex","SOLUSD",1731898373372,1000.0,239.88,239.85,20.0]
["bitfinex","SOLUSD",1731898374396,1000.0,239.88,239.84,0.12549]
["bitfinex","SOLUSD",1731898374691,1000.0,239.88,239.86,0.44465462]
["bitfinex","SOLUSD",1731898374899,1000.0,239.88,239.87,20.0]
["bitfinex","SOLUSD",1731898375194,1000.0,239.88,239.87,20.25098]
["bitfinex","SOLUSD",1731898375396,1000.0,239.88,239.87,20.34465462]
["bitfinex","SOLUSD",1731898378485,1000.0,239.88,239.87,0.34465462]
["bitfinex","SOLUSD",1731898378687,1000.0,239.88,239.87,26.74980748]
["bitfinex","SOLUSD",1731898379697,1000.0,239.88,239.87,26.53064286]
["bitfinex","SOLUSD",1731898379907,1000.0,239.88,239.87,26.74980748]
["bitfinex","SOLUSD",1731898381307,1000.0,239.88,239.87,26.84980748]
["bitfinex","SOLUSD",1731898381600,1000.0,239.88,239.87,26.74980748]
["bitfinex","SOLUSD",1731898382499,1000.0,239.88,239.87,26.84980748]
["bitfinex","SOLUSD",1731898384676,1000.0,239.88,239.87,0.34465462]
["bitfinex","SOLUSD",1731898384907,1000.0,239.88,239.87,26.84980748]
["bitfinex","SOLUSD",1731898385106,1000.0,239.88,239.87,20.0]
["bitfinex","SOLUSD",1731898385398,1000.0,239.88,239.87,26.40515286]
["bitfinex","SOLUSD",1731898385610,1000.0,239.88,239.87,26.49882748]
["bitfinex","SOLUSD",1731898385905,989.77897497,239.88,239.87,26.59882748]
["bitfinex","SOLUSD",1731898386088,962.97687763,239.88,239.87,26.49882748]
["bitfinex","SOLUSD",1731898386476,962.97687763,239.88,239.87,26.62431748]
["bitfinex","SOLUSD",1731898386776,962.97687763,239.88,239.87,26.72431748]
["bitfinex","SOLUSD",1731898386971,962.97687763,239.88,239.87,0.21916462]
["bitfinex","SOLUSD",1731898387176,962.97687763,239.88,239.87,26.72431748]
["bitfinex","SOLUSD",1731898387600,962.97687763,239.88,239.87,20.44465462]
["bitfinex","SOLUSD",1731898387799,962.97687763,239.88,239.87,26.84980748]
["bitfinex","SOLUSD",1731898388375,959.83987763,239.88,239.87,26.84980748]
["bitfinex","SOLUSD",1731898389611,959.83987763,239.88,239.87,0.44465462]
["bitfinex","SOLUSD",1731898389776,959.83987763,239.88,239.87,26.84980748]
["bitfinex","SOLUSD",1731898390800,959.83987763,239.88,239.87,20.34465462]
["bitfinex","SOLUSD",1731898390997,959.83987763,239.88,239.87,6.40515286]
["bitfinex","SOLUSD",1731898391193,925.09747969,239.88,239.87,6.72431748]
["bitfinex","SOLUSD",1731898391439,894.82081669,239.88,239.87,6.82431748]
["bitfinex","SOLUSD",1731898391578,894.82081669,239.88,239.87,6.72431748]
["bitfinex","SOLUSD",1731898391779,894.82081669,239.88,239.87,6.82431748]
["bitfinex","SOLUSD",1731898392112,767.22330181,239.88,239.87,83.56331855]
["bitfinex","SOLUSD",1731898392404,767.22330181,239.88,239.87,107.34020255]
["bitfinex","SOLUSD",1731898392608,710.74330181,239.88,239.87,107.44020255]
["bitfinex","SOLUSD",1731898393477,710.74330181,239.88,239.87,107.34020255]
["bitfinex","SOLUSD",1731898393883,710.74330181,239.88,239.87,107.44020255]
["bitfinex","SOLUSD",1731898394087,710.74330181,239.88,239.87,107.56569255]
["bitfinex","SOLUSD",1731898394300,710.74330181,239.88,239.87,107.46569255]
["bitfinex","SOLUSD",1731898394503,710.74330181,239.88,239.87,107.56569255]
["bitfinex","SOLUSD",1731898395081,627.503863,239.88,239.87,107.56569255]
["bitfinex","SOLUSD",1731898395495,624.803863,239.88,239.87,75.53992825]
["bitfinex","SOLUSD",1731898395720,624.803863,239.88,239.87,107.56569255]
["bitfinex","SOLUSD",1731898396089,600.003863,239.88,239.87,107.56569255]
["bitfinex","SOLUSD",1731898396619,547.003863,239.88,239.87,107.56569255]
["bitfinex","SOLUSD",1731898399322,547.003863,239.88,239.87,68.99652825]
["bitfinex","SOLUSD",1731898399498,547.003863,239.88,239.87,101.02229255]
["bitfinex","SOLUSD",1731898399701,547.003863,239.88,239.87,84.93629255]
["bitfinex","SOLUSD",1731898401221,546.878463,239.88,239.87,84.93629255]
["bitfinex","SOLUSD",1731898402117,500.60024812,239.88,239.87,84.93629255]
["bitfinex","SOLUSD",1731898402300,499.90024812,239.88,239.87,84.93629255]
["bitfinex","SOLUSD",1731898405318,496.83324812,239.88,239.87,84.93629255]
["bitfinex","SOLUSD",1731898407916,450.55503324,239.88,239.87,84.93629255]
["bitfinex","SOLUSD",1731898409032,258.63913324,239.88,239.87,84.93629255]
["bitfinex","SOLUSD",1731898409219,256.14863324,239.88,239.87,84.93629255]
["bitfinex","SOLUSD",1731898409426,172.82363324,239.88,239.87,84.93629255]
["bitfinex","SOLUSD",1731898409640,148.42363324,239.88,239.87,84.93629255]
["bitfinex","SOLUSD",1731898410220,127.15431607,239.88,239.87,84.93629255]
["bitfinex","SOLUSD",1731898410733,80.87610119,239.88,239.87,84.93629255]
["bitfinex","SOLUSD",1731898410928,80.87610119,239.88,239.87,84.83629255]
["bitfinex","SOLUSD",1731898416451,34.59788631,239.88,239.87,84.83629255]
["bitfinex","SOLUSD",1731898418422,33.98951542,240.0,239.94,0.09367462]
["bitfinex","SOLUSD",1731898418621,33.98951542,240.0,239.96,6.40515286]
["bitfinex","SOLUSD",1731898420140,33.98951542,240.0,239.95,0.09367462]
["bitfinex","SOLUSD",1731898420445,33.98951542,240.0,239.95,0.12549]
["bitfinex","SOLUSD",1731898421348,33.98951542,240.0,239.94,20.0]
["bitfinex","SOLUSD",1731898421752,6.40515286,239.98,239.88,3.86319788]
["bitfinex","SOLUSD",1731898422040,6.40515286,239.98,239.89,6.40515286]
["bitfinex","SOLUSD",1731898423147,6.40515286,239.98,239.9,20.0]
["bitfinex","SOLUSD",1731898423326,6.40515286,239.98,239.88,3.86319788]
["bitfinex","SOLUSD",1731898423533,6.40515286,239.98,239.89,6.40515286]
["bitfinex","SOLUSD",1731898423872,10.57215286,239.98,239.89,6.40515286]
["bitfinex","SOLUSD",1731898424145,10.57215286,239.98,239.88,3.86319788]
["bitfinex","SOLUSD",1731898424358,10.57215286,239.98,239.88,10.26835074]
["bitfinex","SOLUSD",1731898424520,6.40515286,239.96,239.88,10.26835074]
["bitfinex","SOLUSD",1731898424840,6.0581,239.95,239.88,10.26835074]
["bitfinex","SOLUSD",1731898425734,6.40515286,239.89,239.8,0.04]
["bitfinex","SOLUSD",1731898425945,6.40515286,239.89,239.8,6.44515286]
["bitfinex","SOLUSD",1731898426925,6.40515286,239.89,239.81,20.0]
["bitfinex","SOLUSD",1731898427120,6.40515286,239.89,239.8,0.04]
["bitfinex","SOLUSD",1731898427447,6.40515286,239.87,239.8,0.04]
["bitfinex","SOLUSD",1731898427648,16.4667,239.86,239.8,0.04]
["bitfinex","SOLUSD",1731898427846,6.40515286,239.85,239.8,0.04]
["bitfinex","SOLUSD",1731898428015,16.4667,239.86,239.8,0.04]
["bitfinex","SOLUSD",1731898428220,16.4667,239.86,239.84,6.40515286]
["bitfinex","SOLUSD",1731898428756,16.4667,239.86,239.8,0.04]
["bitfinex","SOLUSD",1731898429041,16.4667,239.86,239.82,20.0]
["bitfinex","SOLUSD",1731898429421,16.4667,239.86,239.8,6.44515286]
["bitfinex","SOLUSD",1731898429619,16.4667,239.86,239.8,0.04]
["bitfinex","SOLUSD",1731898432126,16.4667,239.86,239.81,6.40515286]
["bitfinex","SOLUSD",1731898433047,16.4667,239.86,239.83,6.40515286]
["bitfinex","SOLUSD",1731898433254,16.4667,239.86,239.8,0.04]
["bitfinex","SOLUSD",1731898433467,16.4667,239.86,239.81,0.25098]
["bitfinex","SOLUSD",1731898433765,16.4667,239.86,239.83,6.40515286]
["bitfinex","SOLUSD",1731898434877,16.4667,239.86,239.8,0.04]
["bitfinex","SOLUSD",1731898435082,16.4667,239.86,239.83,6.40515286]
["bitfinex","SOLUSD",1731898435954,16.4667,239.86,239.8,0.04]
["bitfinex","SOLUSD",1731898436151,16.4667,239.86,239.81,6.40515286]
["bitfinex","SOLUSD",1731898436359,16.4667,239.86,239.8,0.04]
["bitfinex","SOLUSD",1731898436563,16.4667,239.86,239.82,0.09367462]
["bitfinex","SOLUSD",1731898436749,16.4667,239.86,239.83,6.40515286]
["bitfinex","SOLUSD",1731898437660,16.4667,239.86,239.8,0.04]
["bitfinex","SOLUSD",1731898437865,16.4667,239.86,239.83,6.40515286]
["bitfinex","SOLUSD",1731898438546,6.0581,239.9,239.86,0.25098]
["bitfinex","SOLUSD",1731898438753,6.0581,239.9,239.88,6.40515286]
["bitfinex","SOLUSD",1731898440050,15.1704,239.97,239.88,6.40515286]
["bitfinex","SOLUSD",1731898440251,15.1704,239.97,239.9,6.40515286]
["bitfinex","SOLUSD",1731898441670,15.1704,239.97,239.91,20.0]
["bitfinex","SOLUSD",1731898441969,15.1704,239.97,239.93,0.25098]
["bitfinex","SOLUSD",1731898442476,15.1704,239.97,239.86,20.0]
["bitfinex","SOLUSD",1731898442659,6.40515286,239.96,239.87,6.40515286]
["bitfinex","SOLUSD",1731898442966,15.1704,239.97,239.89,6.40515286]
["bitfinex","SOLUSD",1731898443176,15.1704,239.97,239.91,6.40515286]
["bitfinex","SOLUSD",1731898443469,15.1704,239.97,239.92,0.09367462]
["bitfinex","SOLUSD",1731898443673,15.1704,239.97,239.91,6.40515286]
["bitfinex","SOLUSD",1731898444371,15.1704,239.97,239.92,0.34465462]
["bitfinex","SOLUSD",1731898444555,15.1704,239.97,239.94,0.25098]
["bitfinex","SOLUSD",1731898446452,15.1704,239.97,239.86,0.1]
["bitfinex","SOLUSD",1731898446665,15.1704,239.97,239.84,0.1]
["bitfinex","SOLUSD",1731898446977,15.1704,239.97,239.85,0.83340739]
["bitfinex","SOLUSD",1731898447156,15.1704,239.97,239.89,20.0]
["bitfinex","SOLUSD",1731898447470,21.57555286,239.97,239.87,6.40515286]
["bitfinex","SOLUSD",1731898447665,6.40515286,239.95,239.87,6.40515286]
["bitfinex","SOLUSD",1731898448247,6.40515286,239.95,239.81,0.09367462]
["bitfinex","SOLUSD",1731898448446,6.40515286,239.95,239.86,6.40515286]
["bitfinex","SOLUSD",1731898450447,6.40515286,239.95,239.81,0.34465462]
["bitfinex","SOLUSD",1731898450657,6.40515286,239.95,239.86,20.0]
["bitfinex","SOLUSD",1731898452067,10.57275286,239.95,239.86,26.40515286]
["bitfinex","SOLUSD",1731898452379,19.3376,239.97,239.86,26.40515286]
["bitfinex","SOLUSD",1731898452555,6.40515286,239.95,239.86,26.40515286]
["bitfinex","SOLUSD",1731898453384,6.40515286,239.95,239.89,0.04]
["bitfinex","SOLUSD",1731898454177,21.9253,239.9,239.89,0.04]
["bitfinex","SOLUSD",1731898456256,15.7398,239.9,239.89,0.04]
["bitfinex","SOLUSD",1731898458666,12.59065286,239.96,239.89,0.04]
["bitfinex","SOLUSD",1731898458667,21.9253,239.96,239.89,0.04]
["bitfinex","SOLUSD",1731898458851,21.9253,239.96,239.9,6.40515286]
["bitfinex","SOLUSD",1731898459974,21.9253,239.96,239.89,0.04]
["bitfinex","SOLUSD",1731898460174,26.0928,239.96,239.89,0.04]
["bitfinex","SOLUSD",1731898460362,6.40515286,239.95,239.89,0.04]
["bitfinex","SOLUSD",1731898463881,28.33045286,239.96,239.89,0.04]
["bitfinex","SOLUSD",1731898466168,32.49785286,239.96,239.89,0.04]
["bitfinex","SOLUSD",1731898466474,28.33045286,239.96,239.89,0.04]
["bitfinex","SOLUSD",1731898469577,32.49775286,239.96,239.89,0.04]
["bitfinex","SOLUSD",1731898472492,15.7398,239.96,239.89,0.04]
["bitfinex","SOLUSD",1731898472790,19.9072,239.96,239.89,0.04]
["bitfinex","SOLUSD",1731898473388,6.40515286,239.95,239.89,0.04]
["bitfinex","SOLUSD",1731898474371,10.57265286,239.95,239.89,0.04]
["bitfinex","SOLUSD",1731898476074,6.40515286,239.95,239.89,0.04]
["bitfinex","SOLUSD",1731898476384,10.57265286,239.95,239.89,0.04]
["bitfinex","SOLUSD",1731898478875,6.40515286,239.91,239.89,0.04]
["bitfinex","SOLUSD",1731898480694,6.50515286,239.91,239.89,0.04]
["bitfinex","SOLUSD",1731898481002,4.1684,239.9,239.89,0.04]
["bitfinex","SOLUSD",1731898482276,0.1,239.86,239.72,6.50655767]
["bitfinex","SOLUSD",1731898482496,0.1,239.86,239.65,16.8806]
["bitfinex","SOLUSD",1731898482497,6.40515286,239.8,239.65,16.8806]
["bitfinex","SOLUSD",1731898482699,6.40515286,239.8,239.71,6.40515286]
["bitfinex","SOLUSD",1731898482884,6.40515286,239.8,239.66,6.50794246]
["bitfinex","SOLUSD",1731898483296,6.40515286,239.76,239.65,6.82108567]
["bitfinex","SOLUSD",1731898483603,6.40515286,239.76,239.67,6.40515286]
["bitfinex","SOLUSD",1731898483903,15.7365,239.81,239.73,6.40515286]
["bitfinex","SOLUSD",1731898484277,15.7365,239.81,239.68,0.09367462]
["bitfinex","SOLUSD",1731898484478,15.7365,239.81,239.74,6.40515286]
["bitfinex","SOLUSD",1731898485605,19.9065,239.81,239.68,0.34465462]
["bitfinex","SOLUSD",1731898485902,6.40515286,239.8,239.71,6.40515286]
["bitfinex","SOLUSD",1731898486090,6.40515286,239.76,239.68,6.40515286]
["bitfinex","SOLUSD",1731898486976,6.40515286,239.76,239.67,6.40515286]
["bitfinex","SOLUSD",1731898486977,4.171,239.75,239.67,6.40515286]
["bitfinex","SOLUSD",1731898487591,4.171,239.75,239.61,6.50934399]
["bitfinex","SOLUSD",1731898487903,4.171,239.75,239.67,6.40515286]
["bitfinex","SOLUSD",1731898488208,4.171,239.75,239.69,6.40515286]
["bitfinex","SOLUSD",1731898489475,4.171,239.75,239.7,6.40515286]
["bitfinex","SOLUSD",1731898490802,4.171,239.75,239.72,6.40515286]
["bitfinex","SOLUSD",1731898491005,4.1701,239.8,239.74,6.40515286]
["bitfinex","SOLUSD",1731898494390,4.1701,239.8,239.76,6.40515286]
["bitfinex","SOLUSD",1731898495695,4.1701,239.8,239.75,6.40515286]
["bitfinex","SOLUSD",1731898496579,4.1701,239.8,239.77,6.40515286]
["bitfinex","SOLUSD",1731898496897,4.1696,239.83,239.79,6.40515286]
["bitfinex","SOLUSD",1731898497400,4.1696,239.83,239.77,6.40515286]
["bitfinex","SOLUSD",1731898498508,6.50515286,239.86,239.77,6.40515286]
["bitfinex","SOLUSD",1731898498711,4.2692,239.85,239.77,6.40515286]
["bitfinex","SOLUSD",1731898499488,4.1692,239.85,239.77,6.40515286]
["bitfinex","SOLUSD",1731898499687,4.2692,239.85,239.77,6.40515286]
["bitfinex","SOLUSD",1731898500588,6.40515286,239.82,239.68,20.0]
["bitfinex","SOLUSD",1731898500814,166.60515286,239.82,239.73,6.40515286]
["bitfinex","SOLUSD",1731898501388,166.70515286,239.82,239.73,6.40515286]
["bitfinex","SOLUSD",1731898501585,0.2,239.79,239.7,6.40515286]
["bitfinex","SOLUSD",1731898501810,160.3,239.79,239.7,6.40515286]
["bitfinex","SOLUSD",1731898502608,6.40515286,239.75,239.67,6.40515286]
["bitfinex","SOLUSD",1731898503113,6.40515286,239.71,239.57,27.09944368]
["bitfinex","SOLUSD",1731898503410,4.1708,239.76,239.67,6.40515286]
["bitfinex","SOLUSD",1731898503711,10.57595286,239.76,239.67,6.40515286]
["bitfinex","SOLUSD",1731898504524,4.1708,239.76,239.67,6.40515286]
["bitfinex","SOLUSD",1731898504713,4.1701,239.8,239.74,6.40515286]
["bitfinex","SOLUSD",1731898505996,4.1701,239.8,239.72,6.40515286]
["bitfinex","SOLUSD",1731898506592,10.57525286,239.8,239.65,44.12153862]
["bitfinex","SOLUSD",1731898506805,10.57525286,239.8,239.71,6.40515286]
["bitfinex","SOLUSD",1731898507411,6.40515286,239.78,239.65,20.0]
["bitfinex","SOLUSD",1731898507711,6.40515286,239.78,239.7,6.40515286]
["bitfinex","SOLUSD",1731898508624,4.1706,239.77,239.7,6.40515286]
["bitfinex","SOLUSD",1731898510412,4.1706,239.77,239.65,20.0]
["bitfinex","SOLUSD",1731898510727,6.40515286,239.73,239.6,20.0]
["bitfinex","SOLUSD",1731898510900,6.40515286,239.73,239.65,6.40515286]
["bitfinex","SOLUSD",1731898511429,6.40515286,239.75,239.66,6.40515286]
["bitfinex","SOLUSD",1731898512814,4.1708,239.76,239.68,6.40515286]
["bitfinex","SOLUSD",1731898513530,4.1708,239.76,239.72,6.40515286]
["bitfinex","SOLUSD",1731898513829,6.6026,239.77,239.74,6.40515286]
["bitfinex","SOLUSD",1731898514000,160.2,239.79,239.74,6.40515286]
["bitfinex","SOLUSD",1731898514201,4.1702,239.8,239.76,6.40515286]
["bitfinex","SOLUSD",1731898514627,16.6377,239.81,239.76,6.40515286]
["bitfinex","SOLUSD",1731898515110,16.6377,239.81,239.78,6.40515286]
["bitfinex","SOLUSD",1731898515828,20.8077,239.81,239.78,6.40515286]
["bitfinex","SOLUSD",1731898516209,175.9617,239.87,239.8,6.40515286]
["bitfinex","SOLUSD",1731898516422,15.7617,239.87,239.82,6.40515286]
["bitfinex","SOLUSD",1731898517305,19.9307,239.87,239.82,6.40515286]
["bitfinex","SOLUSD",1731898518033,15.7617,239.87,239.84,6.40515286]
["bitfinex","SOLUSD",1731898518326,15.7617,239.87,239.84,10.01159416]
["bitfinex","SOLUSD",1731898518538,15.7617,239.93,239.86,10.01159416]
["bitfinex","SOLUSD",1731898518831,15.7617,239.93,239.88,10.01159416]
["bitfinex","SOLUSD",1731898519421,15.7617,239.93,239.9,10.01159416]
["bitfinex","SOLUSD",1731898520732,20.6556,239.98,239.9,10.01159416]
["bitfinex","SOLUSD",1731898522711,20.6556,239.98,239.92,10.01159416]
["bitfinex","SOLUSD",1731898522712,16.4886,239.98,239.92,10.01159416]
["bitfinex","SOLUSD",1731898523107,30.66729416,239.98,239.9,10.01159416]
["bitfinex","SOLUSD",1731898524218,10.01159416,239.96,239.9,10.01159416]
["bitfinex","SOLUSD",1731898524535,30.66729416,239.98,239.9,10.01159416]
["bitfinex","SOLUSD",1731898524710,10.01159416,239.96,239.88,10.01159416]
["bitfinex","SOLUSD",1731898527330,10.01159416,239.92,239.77,20.0]
["bitfinex","SOLUSD",1731898527515,10.01159416,239.9,239.83,10.01159416]
["bitfinex","SOLUSD",1731898527915,10.01159416,239.92,239.83,10.01159416]
["bitfinex","SOLUSD",1731898529142,14.17969416,239.92,239.83,10.01159416]
["bitfinex","SOLUSD",1731898529306,10.01159416,239.92,239.83,10.01159416]
["bitfinex","SOLUSD",1731898529510,14.17939416,239.94,239.85,10.01159416]
["bitfinex","SOLUSD",1731898531423,14.17939416,239.94,239.79,0.09367462]
["bitfinex","SOLUSD",1731898531637,14.17939416,239.94,239.85,10.01159416]
["bitfinex","SOLUSD",1731898533631,10.01159416,239.92,239.83,10.01159416]
["bitfinex","SOLUSD",1731898536924,10.01159416,239.92,239.84,0.25098]
["bitfinex","SOLUSD",1731898537228,10.01159416,239.92,239.85,10.01159416]
["bitfinex","SOLUSD",1731898537918,10.01159416,239.92,239.83,10.01159416]
["bitfinex","SOLUSD",1731898538537,16.5886,239.98,239.8,20.0]
["bitfinex","SOLUSD",1731898538538,10.01159416,239.88,239.8,20.0]
["bitfinex","SOLUSD",1731898539236,10.01159416,239.86,239.8,20.0]
["bitfinex","SOLUSD",1731898539642,14.6863,239.95,239.8,20.0]
["bitfinex","SOLUSD",1731898539643,10.01159416,239.9,239.81,10.10526878]
["bitfinex","SOLUSD",1731898539846,10.01159416,239.92,239.83,10.01159416]
["bitfinex","SOLUSD",1731898540539,14.17969416,239.92,239.83,10.01159416]
["bitfinex","SOLUSD",1731898544623,10.01159416,239.9,239.81,10.01159416]
["bitfinex","SOLUSD",1731898545938,14.17999416,239.9,239.81,10.01159416]
["bitfinex","SOLUSD",1731898546347,6.40916716,239.89,239.81,6.40916716]
["bitfinex","SOLUSD",1731898549658,6.40916716,239.91,239.84,20.0]
["bitfinex","SOLUSD",1731898549959,6.40916716,239.93,239.84,20.0]
["bitfinex","SOLUSD",1731898552254,6.40916716,239.93,239.85,6.40916716]
["bitfinex","SOLUSD",1731898552441,6.40916716,239.93,239.84,20.0]
["bitfinex","SOLUSD",1731898552647,6.40916716,239.93,239.85,6.40916716]
["bitfinex","SOLUSD",1731898552835,16.4886,239.98,239.86,20.0]
["bitfinex","SOLUSD",1731898553036,6.40916716,239.95,239.86,20.0]
["bitfinex","SOLUSD",1731898553760,20.6556,239.98,239.87,6.40916716]
["bitfinex","SOLUSD",1731898553943,6.40916716,239.96,239.87,6.40916716]
["bitfinex","SOLUSD",1731898556243,6.40916716,239.94,239.82,0.25098]
["bitfinex","SOLUSD",1731898556444,4.1671,239.97,239.86,20.0]
["bitfinex","SOLUSD",1731898556645,6.40916716,239.94,239.86,20.0]
["bitfinex","SOLUSD",1731898559273,6.40916716,239.99,239.9,0.34465462]
["bitfinex","SOLUSD",1731898560056,2.64571542,240.0,239.91,6.40916716]
["bitfinex","SOLUSD",1731898560260,9.05488258,240.0,239.91,6.40916716]
["bitfinex","SOLUSD",1731898563337,6.40916716,239.98,239.91,6.40916716]
["bitfinex","SOLUSD",1731898564170,6.40916716,239.98,239.9,0.34465462]
["bitfinex","SOLUSD",1731898564465,6.40916716,239.98,239.9,6.75382178]
["bitfinex","SOLUSD",1731898565838,6.40916716,239.96,239.88,20.0]
["bitfinex","SOLUSD",1731898566047,6.40916716,239.96,239.88,6.40916716]
["bitfinex","SOLUSD",1731898568348,2.64571542,240.0,239.9,6.40916716]
["bitfinex","SOLUSD",1731898568552,6.40916716,239.99,239.91,0.25098]
["bitfinex","SOLUSD",1731898569166,6.40916716,239.99,239.9,6.40916716]
["bitfinex","SOLUSD",1731898569360,6.40916716,239.97,239.9,6.40916716]
["bitfinex","SOLUSD",1731898569862,6.40916716,239.97,239.87,16.3743]
["bitfinex","SOLUSD",1731898569863,6.40916716,239.97,239.88,26.40916716]
["bitfinex","SOLUSD",1731898571466,2.64571542,240.0,239.89,0.25098]
["bitfinex","SOLUSD",1731898571766,6.40916716,239.98,239.89,0.25098]
["bitfinex","SOLUSD",1731898574176,6.81241542,240.0,239.9,26.50284178]
["bitfinex","SOLUSD",1731898574177,6.40916716,239.99,239.9,26.50284178]
["bitfinex","SOLUSD",1731898574478,6.40916716,239.99,239.91,0.25098]
["bitfinex","SOLUSD",1731898574675,2.64571542,240.0,239.91,0.25098]
["bitfinex","SOLUSD",1731898574876,6.40916716,239.98,239.91,0.25098]
["bitfinex","SOLUSD",1731898575654,6.40916716,239.96,239.91,0.25098]
["bitfinex","SOLUSD",1731898575866,6.40916716,239.96,239.88,20.0]
["bitfinex","SOLUSD",1731898576173,6.40916716,239.96,239.87,22.78346716]
["bitfinex","SOLUSD",1731898576468,6.40916716,239.96,239.88,20.0]
["bitfinex","SOLUSD",1731898577570,6.40916716,239.96,239.89,0.25098]
["bitfinex","SOLUSD",1731898577758,6.40916716,239.98,239.89,0.25098]
["bitfinex","SOLUSD",1731898578554,6.40916716,239.96,239.89,0.25098]
["bitfinex","SOLUSD",1731898578754,6.40916716,239.96,239.88,20.0]
["bitfinex","SOLUSD",1731898582276,22.95556716,239.96,239.88,20.0]
["bitfinex","SOLUSD",1731898582575,22.95556716,239.96,239.87,20.12549]
["bitfinex","SOLUSD",1731898584389,6.40916716,239.94,239.86,0.12549]
["bitfinex","SOLUSD",1731898584591,6.40916716,239.9,239.83,20.0]
["bitfinex","SOLUSD",1731898584762,6.40916716,239.86,239.75,0.7230657]
["bitfinex","SOLUSD",1731898584956,6.40916716,239.81,239.66,5.35603967]
["bitfinex","SOLUSD",1731898585157,160.3,239.86,239.7,6.40916716]
["bitfinex","SOLUSD",1731898585381,6.40916716,239.84,239.75,6.40916716]
["bitfinex","SOLUSD",1731898587863,30.0,239.8,239.75,6.40916716]
["bitfinex","SOLUSD",1731898588072,30.0,239.8,239.67,6.4965269]
["bitfinex","SOLUSD",1731898588285,36.40916716,239.8,239.71,6.40916716]
["bitfinex","SOLUSD",1731898588795,36.40916716,239.8,239.66,5.35603967]
["bitfinex","SOLUSD",1731898588796,6.40916716,239.78,239.66,5.35603967]
["bitfinex","SOLUSD",1731898589102,22.95556716,239.76,239.68,6.40916716]
["bitfinex","SOLUSD",1731898589301,16.5464,239.76,239.7,6.40916716]
["bitfinex","SOLUSD",1731898593289,16.5464,239.76,239.72,6.40916716]
["bitfinex","SOLUSD",1731898593676,16.5464,239.76,239.74,6.40916716]
["bitfinex","SOLUSD",1731898593874,16.1411,239.82,239.74,6.40916716]
["bitfinex","SOLUSD",1731898594089,16.1411,239.82,239.79,6.40916716]
["bitfinex","SOLUSD",1731898594489,16.1411,239.82,239.81,6.40916716]
["bitfinex","SOLUSD",1731898594800,16.1411,239.89,239.81,6.40916716]
["bitfinex","SOLUSD",1731898595091,16.1411,239.89,239.83,6.40916716]
["bitfinex","SOLUSD",1731898596275,16.1411,239.89,239.83,10.01275664]
["bitfinex","SOLUSD",1731898596796,20.3098,239.89,239.83,10.01275664]
["bitfinex","SOLUSD",1731898597795,10.01275664,239.86,239.77,20.0]
["bitfinex","SOLUSD",1731898598302,10.01275664,239.86,239.76,10.01275664]
["bitfinex","SOLUSD",1731898598303,0.1,239.85,239.76,10.01275664]
["bitfinex","SOLUSD",1731898598501,10.01275664,239.84,239.76,10.01275664]
["bitfinex","SOLUSD",1731898599281,10.01275664,239.82,239.74,10.01275664]
["bitfinex","SOLUSD",1731898599799,10.01275664,239.8,239.71,10.01275664]
["bitfinex","SOLUSD",1731898600197,15.5824,239.79,239.71,10.01275664]
["bitfinex","SOLUSD",1731898600508,10.01275664,239.78,239.71,10.01275664]
["bitfinex","SOLUSD",1731898603396,10.11275664,239.76,239.58,16.7685]
["bitfinex","SOLUSD",1731898603600,10.01275664,239.74,239.66,10.01275664]
["bitfinex","SOLUSD",1731898603903,23.776884,239.73,239.64,10.01275664]
["bitfinex","SOLUSD",1731898604100,27.948284,239.73,239.64,10.01275664]
["bitfinex","SOLUSD",1731898604485,32.01825664,239.79,239.7,10.01275664]
["bitfinex","SOLUSD",1731898604704,36.18865664,239.79,239.7,10.01275664]
["bitfinex","SOLUSD",1731898605010,36.18865664,239.79,239.72,10.01275664]
["bitfinex","SOLUSD",1731898605611,26.1759,239.79,239.72,10.01275664]
["bitfinex","SOLUSD",1731898607310,23.776884,239.78,239.7,10.01275664]
["bitfinex","SOLUSD",1731898608510,27.947384,239.78,239.7,10.01275664]
["bitfinex","SOLUSD",1731898610707,27.947384,239.78,239.65,20.25098]
["bitfinex","SOLUSD",1731898610708,22.0055,239.79,239.72,10.01275664]
["bitfinex","SOLUSD",1731898611108,22.0055,239.79,239.74,10.01275664]
["bitfinex","SOLUSD",1731898611505,22.0055,239.79,239.76,10.01275664]
["bitfinex","SOLUSD",1731898612319,15.5824,239.79,239.76,10.01275664]
["bitfinex","SOLUSD",1731898616819,15.5824,239.79,239.72,10.01275664]
["bitfinex","SOLUSD",1731898617025,15.5824,239.79,239.74,10.01275664]
["bitfinex","SOLUSD",1731898617814,15.5824,239.79,239.64,25.58285664]
["bitfinex","SOLUSD",1731898617815,4.1704,239.78,239.72,10.01275664]
["bitfinex","SOLUSD",1731898618325,4.1704,239.78,239.72,6.41393291]
["bitfinex","SOLUSD",1731898618891,15.5824,239.79,239.72,6.41393291]
["bitfinex","SOLUSD",1731898619121,19.7527,239.79,239.72,6.41393291]
["bitfinex","SOLUSD",1731898620092,15.5824,239.79,239.72,6.41393291]
["bitfinex","SOLUSD",1731898620288,15.5824,239.79,239.75,6.41393291]
["bitfinex","SOLUSD",1731898621106,15.5824,239.79,239.65,0.34465462]
["bitfinex","SOLUSD",1731898621107,15.5824,239.79,239.77,6.41393291]
["bitfinex","SOLUSD",1731898621295,26.3686,239.84,239.77,6.41393291]
["bitfinex","SOLUSD",1731898621519,22.1991,239.84,239.77,6.41393291]
["bitfinex","SOLUSD",1731898621723,22.1991,239.84,239.79,6.41393291]
["bitfinex","SOLUSD",1731898622922,15.6052,239.84,239.79,6.41393291]
["bitfinex","SOLUSD",1731898623131,15.6052,239.84,239.81,6.41393291]
["bitfinex","SOLUSD",1731898627923,15.6052,239.84,239.79,6.41393291]
["bitfinex","SOLUSD",1731898629527,23.776884,239.83,239.66,6.7683]
["bitfinex","SOLUSD",1731898629705,23.776884,239.83,239.75,6.41393291]
["bitfinex","SOLUSD",1731898629907,15.6052,239.84,239.79,6.41393291]
["bitfinex","SOLUSD",1731898635843,15.4102,239.93,239.83,6.41393291]
["bitfinex","SOLUSD",1731898636146,19.5781,239.93,239.86,6.41393291]
["bitfinex","SOLUSD",1731898636643,15.4102,239.93,239.88,6.41393291]
["bitfinex","SOLUSD",1731898637012,6.7285,239.95,239.88,6.41393291]
["bitfinex","SOLUSD",1731898637713,6.7285,239.95,239.9,6.41393291]
["bitfinex","SOLUSD",1731898637930,6.7285,239.95,239.88,6.41393291]
["bitfinex","SOLUSD",1731898638134,30.19081691,239.94,239.79,0.25098]
["bitfinex","SOLUSD",1731898638342,30.19081691,239.94,239.84,6.41393291]
["bitfinex","SOLUSD",1731898639839,6.41393291,239.86,239.69,6.5123]
["bitfinex","SOLUSD",1731898640137,6.41393291,239.84,239.75,6.41393291]
["bitfinex","SOLUSD",1731898640323,6.41393291,239.82,239.73,6.41393291]
["bitfinex","SOLUSD",1731898642214,166.6426,239.85,239.77,10.01771792]
["bitfinex","SOLUSD",1731898643219,166.6426,239.85,239.79,10.01771792]
["bitfinex","SOLUSD",1731898643420,6.4426,239.85,239.79,10.01771792]
["bitfinex","SOLUSD",1731898644537,10.01771792,239.88,239.79,10.01771792]
["bitfinex","SOLUSD",1731898644835,15.4693,239.89,239.85,10.01771792]
["bitfinex","SOLUSD",1731898645018,15.4693,239.89,239.83,10.01771792]
["bitfinex","SOLUSD",1731898645743,15.4693,239.89,239.85,10.01771792]
["bitfinex","SOLUSD",1731898646045,15.4693,239.89,239.83,10.01771792]
["bitfinex","SOLUSD",1731898646535,15.4693,239.89,239.64,4.27993033]
["bitfinex","SOLUSD",1731898646536,10.01771792,239.84,239.64,4.27993033]
["bitfinex","SOLUSD",1731898646739,10.01771792,239.84,239.76,10.01771792]
["bitfinex","SOLUSD",1731898647237,160.2,239.87,239.8,10.01771792]
["bitfinex","SOLUSD",1731898647620,164.3689,239.87,239.8,10.01771792]
["bitfinex","SOLUSD",1731898648029,164.3689,239.87,239.78,10.01771792]
["bitfinex","SOLUSD",1731898648332,15.4693,239.81,239.66,6.49328715]
["bitfinex","SOLUSD",1731898648545,15.4693,239.81,239.72,10.01771792]
["bitfinex","SOLUSD",1731898648744,15.4693,239.81,239.74,10.01771792]
["bitfinex","SOLUSD",1731898650919,10.01771792,239.78,239.7,10.01771792]
["bitfinex","SOLUSD",1731898652718,15.4693,239.81,239.74,10.01771792]
["bitfinex","SOLUSD",1731898653130,19.6393,239.81,239.72,10.01771792]
["bitfinex","SOLUSD",1731898653439,23.776884,239.77,239.65,20.0]
["bitfinex","SOLUSD",1731898653627,10.01771792,239.76,239.69,20.0]
["bitfinex","SOLUSD",1731898656147,164.3704,239.79,239.7,10.01771792]
["bitfinex","SOLUSD",1731898656336,14.18811792,239.79,239.7,10.01771792]
["bitfinex","SOLUSD",1731898656845,40.23720192,239.8,239.7,10.01771792]
["bitfinex","SOLUSD",1731898657044,34.389684,239.8,239.7,10.01771792]
["bitfinex","SOLUSD",1731898657231,44.40740192,239.8,239.7,10.01771792]
["bitfinex","SOLUSD",1731898657541,44.40740192,239.8,239.69,20.0]
["bitfinex","SOLUSD",1731898657542,44.40740192,239.8,239.72,10.01771792]
["bitfinex","SOLUSD",1731898658123,44.50740192,239.8,239.7,10.01771792]
["bitfinex","SOLUSD",1731898658446,10.01771792,239.77,239.69,20.0]
["bitfinex","SOLUSD",1731898658933,10.01771792,239.77,239.68,10.01771792]
["bitfinex","SOLUSD",1731898660041,10.01771792,239.77,239.7,10.01771792]
["bitfinex","SOLUSD",1731898662340,10.01771792,239.77,239.68,10.01771792]
["bitfinex","SOLUSD",1731898662525,10.01771792,239.77,239.55,7.40421037]
["bitfinex","SOLUSD",1731898662526,10.01771792,239.73,239.65,20.0]
["bitfinex","SOLUSD",1731898664138,10.01771792,239.71,239.64,10.01771792]
["bitfinex","SOLUSD",1731898664352,10.01771792,239.71,239.63,20.0]
["bitfinex","SOLUSD",1731898665340,10.01771792,239.67,239.6,10.01771792]
["bitfinex","SOLUSD",1731898665752,10.01771792,239.67,239.51,22.9315]
["bitfinex","SOLUSD",1731898665753,15.9962,239.61,239.42,22.9315]
["bitfinex","SOLUSD",1731898665924,15.9962,239.61,239.53,10.01771792]
["bitfinex","SOLUSD",1731898666423,15.9962,239.61,239.55,10.01771792]
["bitfinex","SOLUSD",1731898667550,15.9962,239.61,239.57,10.01771792]
["bitfinex","SOLUSD",1731898667721,170.21771792,239.65,239.59,10.01771792]
["bitfinex","SOLUSD",1731898667924,15.9962,239.67,239.61,10.01771792]
["bitfinex","SOLUSD",1731898669630,23.776884,239.66,239.59,10.01771792]
["bitfinex","SOLUSD",1731898670025,23.776884,239.66,239.53,0.12549]
["bitfinex","SOLUSD",1731898670026,15.9962,239.67,239.61,10.01771792]
["bitfinex","SOLUSD",1731898673255,15.9962,239.67,239.63,10.01771792]
["bitfinex","SOLUSD",1731898673550,16.3438,239.73,239.65,10.01771792]
["bitfinex","SOLUSD",1731898673758,20.5152,239.73,239.65,10.01771792]
["bitfinex","SOLUSD",1731898674156,10.01771792,239.7,239.61,10.01771792]
["bitfinex","SOLUSD",1731898675453,14.18961792,239.7,239.61,10.01771792]
["bitfinex","SOLUSD",1731898675964,23.776884,239.69,239.61,10.01771792]
["bitfinex","SOLUSD",1731898676531,10.01771792,239.7,239.62,20.0]
["bitfinex","SOLUSD",1731898676732,4.1717,239.71,239.63,10.01771792]
["bitfinex","SOLUSD",1731898677030,23.776884,239.71,239.65,10.01771792]
["bitfinex","SOLUSD",1731898677453,16.3438,239.73,239.65,10.01771792]
["bitfinex","SOLUSD",1731898678254,10.01771792,239.72,239.63,10.01771792]
["bitfinex","SOLUSD",1731898680958,10.01771792,239.72,239.61,10.01771792]
["bitfinex","SOLUSD",1731898680959,23.776884,239.69,239.61,10.01771792]
["bitfinex","SOLUSD",1731898682040,27.948984,239.69,239.61,10.01771792]
["bitfinex","SOLUSD",1731898682240,27.948984,239.69,239.55,0.34465462]
["bitfinex","SOLUSD",1731898682443,27.948984,239.69,239.6,10.01771792]
["bitfinex","SOLUSD",1731898682956,27.948984,239.69,239.62,10.01771792]
["bitfinex","SOLUSD",1731898684182,160.2,239.68,239.54,20.0]
["bitfinex","SOLUSD",1731898684348,23.776884,239.67,239.6,10.01771792]
["bitfinex","SOLUSD",1731898685056,23.776884,239.67,239.54,20.0]
["bitfinex","SOLUSD",1731898685057,160.2,239.68,239.66,10.01771792]
["bitfinex","SOLUSD",1731898685261,23.776884,239.71,239.65,10.01771792]
["bitfinex","SOLUSD",1731898685460,4.1715,239.72,239.65,10.01771792]
["bitfinex","SOLUSD",1731898686240,4.1715,239.72,239.67,10.01771792]
["bitfinex","SOLUSD",1731898689869,23.776884,239.71,239.65,10.01771792]
["bitfinex","SOLUSD",1731898691266,23.776884,239.69,239.65,10.01771792]
["bitfinex","SOLUSD",1731898692066,23.776884,239.69,239.63,10.01771792]
["bitfinex","SOLUSD",1731898693162,4.1722,239.68,239.63,10.01771792]
["bitfinex","SOLUSD",1731898693363,23.776884,239.67,239.63,10.01771792]
["bitfinex","SOLUSD",1731898694272,27.949384,239.67,239.63,10.01771792]
["bitfinex","SOLUSD",1731898694649,27.949384,239.67,239.53,6.7357]
["bitfinex","SOLUSD",1731898694871,23.776884,239.65,239.59,10.01771792]
["bitfinex","SOLUSD",1731898695851,23.776884,239.62,239.47,6.414]
["bitfinex","SOLUSD",1731898696170,183.976884,239.62,239.56,10.01771792]
["bitfinex","SOLUSD",1731898696387,23.776884,239.6,239.56,10.01771792]
["bitfinex","SOLUSD",1731898696748,23.776884,239.6,239.45,16.406]
["bitfinex","SOLUSD",1731898696749,160.2,239.59,239.54,10.01771792]
["bitfinex","SOLUSD",1731898696961,160.2,239.59,239.56,10.01771792]
["bitfinex","SOLUSD",1731898698465,160.2,239.59,239.58,10.01771792]
["bitfinex","SOLUSD",1731898699077,160.2,239.67,239.58,10.01771792]
["bitfinex","SOLUSD",1731898699252,20.169,239.69,239.61,10.01771792]
["bitfinex","SOLUSD",1731898700359,15.9969,239.69,239.63,10.01771792]
["bitfinex","SOLUSD",1731898701966,23.776884,239.68,239.56,20.0]
["bitfinex","SOLUSD",1731898702167,23.776884,239.68,239.63,10.01771792]
["bitfinex","SOLUSD",1731898703868,160.2,239.7,239.67,10.01771792]
["bitfinex","SOLUSD",1731898704849,164.3719,239.7,239.67,10.01771792]
["bitfinex","SOLUSD",1731898705270,160.2,239.7,239.67,10.01771792]
["bitfinex","SOLUSD",1731898705788,23.776884,239.69,239.67,10.01771792]
["bitfinex","SOLUSD",1731898705966,23.776884,239.69,239.65,10.01771792]
["bitfinex","SOLUSD",1731898708358,4.1719,239.7,239.66,6.41799358]
["bitfinex","SOLUSD",1731898708552,16.427,239.75,239.68,6.41799358]
["bitfinex","SOLUSD",1731898708753,4.1712,239.74,239.59,20.34465462]
["bitfinex","SOLUSD",1731898708973,4.1712,239.74,239.7,6.41799358]
["bitfinex","SOLUSD",1731898709473,176.627,239.75,239.72,6.41799358]
["bitfinex","SOLUSD",1731898709655,176.627,239.75,239.65,20.0]
["bitfinex","SOLUSD",1731898709850,16.427,239.75,239.72,6.41799358]
["bitfinex","SOLUSD",1731898710488,6.41799358,239.8,239.6,0.09367462]
["bitfinex","SOLUSD",1731898710489,164.3698,239.82,239.67,20.0]
["bitfinex","SOLUSD",1731898710689,0.09367462,239.8,239.74,10.02289228]
["bitfinex","SOLUSD",1731898710887,160.2,239.79,239.74,10.02289228]
["bitfinex","SOLUSD",1731898711270,4.1698,239.82,239.76,10.02289228]
["bitfinex","SOLUSD",1731898711671,160.2,239.84,239.78,10.02289228]
["bitfinex","SOLUSD",1731898711867,164.3694,239.85,239.8,10.02289228]
["bitfinex","SOLUSD",1731898712092,4.1694,239.85,239.8,10.02289228]
["bitfinex","SOLUSD",1731898712669,160.2,239.87,239.8,10.02289228]
["bitfinex","SOLUSD",1731898712993,164.369,239.87,239.8,10.02289228]
["bitfinex","SOLUSD",1731898713987,16.427,239.89,239.82,10.02289228]
["bitfinex","SOLUSD",1731898714217,4.1683,239.91,239.82,10.02289228]
["bitfinex","SOLUSD",1731898714396,0.09367462,239.89,239.82,10.02289228]
["bitfinex","SOLUSD",1731898714577,0.09367462,239.89,239.68,23.87055862]
["bitfinex","SOLUSD",1731898714578,10.02289228,239.86,239.71,36.57999]
["bitfinex","SOLUSD",1731898714779,10.02289228,239.86,239.77,10.02289228]
["bitfinex","SOLUSD",1731898714780,0.09367462,239.85,239.77,10.02289228]
["bitfinex","SOLUSD",1731898715009,0.09367462,239.83,239.75,10.02289228]
["bitfinex","SOLUSD",1731898715310,0.09367462,239.83,239.77,10.02289228]
["bitfinex","SOLUSD",1731898715311,23.776884,239.83,239.77,10.02289228]
["bitfinex","SOLUSD",1731898715589,23.776884,239.83,239.79,10.02289228]
["bitfinex","SOLUSD",1731898715803,160.2,239.84,239.79,10.02289228]
["bitfinex","SOLUSD",1731898716898,160.2,239.84,239.71,16.4545]
["bitfinex","SOLUSD",1731898717073,19.8115,239.85,239.72,20.0]
["bitfinex","SOLUSD",1731898717274,19.8115,239.85,239.78,10.02289228]
["bitfinex","SOLUSD",1731898717998,23.776884,239.84,239.72,20.0]
["bitfinex","SOLUSD",1731898718296,23.776884,239.8,239.71,20.0]
["bitfinex","SOLUSD",1731898718481,23.776884,239.8,239.71,30.02289228]
["bitfinex","SOLUSD",1731898718680,33.79977628,239.8,239.71,30.02289228]
["bitfinex","SOLUSD",1731898721975,33.79977628,239.8,239.73,10.02289228]
["bitfinex","SOLUSD",1731898723196,23.776884,239.81,239.73,10.02289228]
["bitfinex","SOLUSD",1731898723396,160.2,239.82,239.75,10.02289228]
["bitfinex","SOLUSD",1731898723573,160.2,239.82,239.77,10.02289228]
["bitfinex","SOLUSD",1731898723779,23.776884,239.83,239.77,10.02289228]
["bitfinex","SOLUSD",1731898724289,160.2,239.84,239.77,10.02289228]
["bitfinex","SOLUSD",1731898725604,164.3694,239.84,239.77,10.02289228]
["bitfinex","SOLUSD",1731898726401,164.3694,239.84,239.75,10.02289228]
["bitfinex","SOLUSD",1731898726402,33.79977628,239.83,239.75,10.02289228]
["bitfinex","SOLUSD",1731898726774,33.79977628,239.83,239.74,20.0]
["bitfinex","SOLUSD",1731898727108,164.3694,239.84,239.66,16.5076]
["bitfinex","SOLUSD",1731898727109,23.776884,239.8,239.71,10.02289228]
["bitfinex","SOLUSD",1731898727702,14.19319228,239.79,239.71,10.02289228]
["bitfinex","SOLUSD",1731898728298,14.19319228,239.79,239.66,16.5076]
["bitfinex","SOLUSD",1731898728481,10.02289228,239.77,239.66,16.5076]
["bitfinex","SOLUSD",1731898728686,23.776884,239.78,239.7,10.02289228]
["bitfinex","SOLUSD",1731898729785,10.02289228,239.79,239.7,10.02289228]
["bitfinex","SOLUSD",1731898729988,23.776884,239.8,239.72,10.02289228]
["bitfinex","SOLUSD",1731898730190,23.776884,239.8,239.74,10.02289228]
["bitfinex","SOLUSD",1731898730394,160.2,239.84,239.76,6.41321734]
["bitfinex","SOLUSD",1731898731305,10.58251734,239.85,239.76,6.41321734]
["bitfinex","SOLUSD",1731898732409,14.1882335,239.85,239.76,10.0189335]
["bitfinex","SOLUSD",1731898732603,23.776884,239.84,239.67,44.12153862]
["bitfinex","SOLUSD",1731898732817,23.776884,239.84,239.76,10.0189335]
["bitfinex","SOLUSD",1731898734308,23.776884,239.84,239.67,44.12153862]
["bitfinex","SOLUSD",1731898734606,27.946384,239.84,239.77,10.0189335]
["bitfinex","SOLUSD",1731898735188,27.946384,239.84,239.67,44.12153862]
["bitfinex","SOLUSD",1731898735388,27.946384,239.84,239.76,10.0189335]
["bitfinex","SOLUSD",1731898736610,10.0189335,239.83,239.74,10.0189335]
["bitfinex","SOLUSD",1731898736786,23.776884,239.82,239.74,10.0189335]
["bitfinex","SOLUSD",1731898737895,27.946684,239.82,239.74,10.0189335]
["bitfinex","SOLUSD",1731898738098,4.1695,239.84,239.76,10.0189335]
["bitfinex","SOLUSD",1731898738608,23.776884,239.83,239.76,10.0189335]
["bitfinex","SOLUSD",1731898742316,4.1695,239.84,239.76,10.0189335]
["bitfinex","SOLUSD",1731898743201,10.0189335,239.87,239.78,10.0189335]
["bitfinex","SOLUSD",1731898743523,23.776884,239.86,239.78,10.0189335]
["bitfinex","SOLUSD",1731898744119,27.946084,239.86,239.78,10.0189335]
["bitfinex","SOLUSD",1731898746705,10.0189335,239.82,239.72,10.0189335]
["bitfinex","SOLUSD",1731898746899,23.776884,239.81,239.72,10.0189335]
["bitfinex","SOLUSD",1731898747103,23.776884,239.79,239.72,10.0189335]
["bitfinex","SOLUSD",1731898747403,0.09367462,239.78,239.7,10.0189335]
["bitfinex","SOLUSD",1731898747611,0.09367462,239.78,239.66,16.5076]
["bitfinex","SOLUSD",1731898747612,33.7958175,239.76,239.66,16.5076]
["bitfinex","SOLUSD",1731898747818,33.7958175,239.76,239.67,10.0189335]
["bitfinex","SOLUSD",1731898748710,4.171,239.75,239.67,10.0189335]
["bitfinex","SOLUSD",1731898750201,23.776884,239.74,239.67,10.0189335]
["bitfinex","SOLUSD",1731898750615,27.948184,239.74,239.67,10.0189335]
["bitfinex","SOLUSD",1731898750816,27.948184,239.74,239.63,10.0189335]
["bitfinex","SOLUSD",1731898750817,0.34465462,239.71,239.63,10.0189335]
["bitfinex","SOLUSD",1731898751029,23.776884,239.69,239.63,10.0189335]
["bitfinex","SOLUSD",1731898751995,27.948884,239.69,239.63,10.0189335]
["bitfinex","SOLUSD",1731898754235,188.148884,239.69,239.63,6.41956563]
["bitfinex","SOLUSD",1731898756022,188.148884,239.69,239.55,15.4225]
["bitfinex","SOLUSD",1731898756206,27.948884,239.69,239.63,6.41956563]
["bitfinex","SOLUSD",1731898756410,188.148884,239.69,239.63,6.41956563]
["bitfinex","SOLUSD",1731898756619,23.776884,239.67,239.6,6.41956563]
["bitfinex","SOLUSD",1731898757225,23.776884,239.65,239.59,6.41956563]
["bitfinex","SOLUSD",1731898757627,27.949784,239.65,239.59,6.41956563]
["bitfinex","SOLUSD",1731898757825,23.776884,239.63,239.49,15.4225]
["bitfinex","SOLUSD",1731898758037,23.776884,239.63,239.56,6.41956563]
["bitfinex","SOLUSD",1731898758209,23.776884,239.63,239.58,6.41956563]
["bitfinex","SOLUSD",1731898759526,160.2,239.64,239.62,6.41956563]
["bitfinex","SOLUSD",1731898759734,23.776884,239.65,239.62,6.41956563]
["bitfinex","SOLUSD",1731898761534,23.776884,239.65,239.53,20.0]
["bitfinex","SOLUSD",1731898761832,23.776884,239.65,239.62,6.41956563]
["bitfinex","SOLUSD",1731898762938,160.2,239.68,239.62,6.41956563]
["bitfinex","SOLUSD",1731898763230,23.776884,239.67,239.62,6.41956563]
["bitfinex","SOLUSD",1731898764041,23.776884,239.67,239.64,6.41956563]
["bitfinex","SOLUSD",1731898765237,27.949284,239.67,239.62,6.41956563]
["bitfinex","SOLUSD",1731898770017,27.949284,239.67,239.64,6.41956563]
["bitfinex","SOLUSD",1731898770234,160.2,239.71,239.66,6.41956563]
["bitfinex","SOLUSD",1731898770536,10.5265,239.78,239.64,25.67826252]
["bitfinex","SOLUSD",1731898770537,160.2,239.75,239.64,25.67826252]
["bitfinex","SOLUSD",1731898770742,160.2,239.75,239.71,6.41956563]
["bitfinex","SOLUSD",1731898771734,23.776884,239.74,239.71,6.41956563]
["bitfinex","SOLUSD",1731898772942,23.776884,239.74,239.6,0.09367462]
["bitfinex","SOLUSD",1731898773139,0.09367462,239.74,239.68,6.41956563]
["bitfinex","SOLUSD",1731898773440,23.776884,239.74,239.7,6.41956563]
["bitfinex","SOLUSD",1731898774146,23.776884,239.74,239.72,6.41956563]
["bitfinex","SOLUSD",1731898775431,23.776884,239.74,239.7,6.41956563]
["bitfinex","SOLUSD",1731898775432,27.948084,239.74,239.7,6.41956563]
["bitfinex","SOLUSD",1731898777933,27.948084,239.74,239.6,20.0]
["bitfinex","SOLUSD",1731898778248,188.148084,239.74,239.66,6.41956563]
["bitfinex","SOLUSD",1731898778444,27.948084,239.74,239.66,6.41956563]
["bitfinex","SOLUSD",1731898781042,27.948084,239.74,239.6,20.0]
["bitfinex","SOLUSD",1731898781344,27.948084,239.74,239.66,6.41956563]
["bitfinex","SOLUSD",1731898781345,188.148084,239.74,239.66,6.41956563]
["bitfinex","SOLUSD",1731898783725,188.148084,239.74,239.64,6.41956563]
["bitfinex","SOLUSD",1731898783726,23.776884,239.71,239.64,6.41956563]
["bitfinex","SOLUSD",1731898784031,170.79076563,239.74,239.64,6.41956563]
["bitfinex","SOLUSD",1731898784546,23.776884,239.73,239.64,6.41956563]
["bitfinex","SOLUSD",1731898785143,4.1715,239.72,239.64,6.41956563]
["bitfinex","SOLUSD",1731898786256,4.1715,239.72,239.66,6.41956563]
["bitfinex","SOLUSD",1731898786429,23.776884,239.71,239.66,6.41956563]
["bitfinex","SOLUSD",1731898786751,183.976884,239.71,239.64,6.41956563]
["bitfinex","SOLUSD",1731898788350,188.148584,239.71,239.64,6.41956563]
["bitfinex","SOLUSD",1731898788653,183.976884,239.71,239.64,6.41956563]
["bitfinex","SOLUSD",1731898789352,183.976884,239.71,239.66,6.41956563]
["bitfinex","SOLUSD",1731898789552,183.976884,239.71,239.64,6.41956563]
["bitfinex","SOLUSD",1731898789722,183.976884,239.71,239.67,6.41956563]
["bitfinex","SOLUSD",1731898791940,160.2,239.71,239.69,6.41956563]
["bitfinex","SOLUSD",1731898792751,160.2,239.71,239.6,20.0]
["bitfinex","SOLUSD",1731898792968,4.1714,239.73,239.67,6.41956563]
["bitfinex","SOLUSD",1731898793559,23.776884,239.72,239.67,6.41956563]
["bitfinex","SOLUSD",1731898793741,23.776884,239.72,239.64,6.41956563]
["bitfinex","SOLUSD",1731898794137,23.776884,239.72,239.65,20.0]
["bitfinex","SOLUSD",1731898794956,23.776884,239.72,239.67,6.41956563]
["bitfinex","SOLUSD",1731898796038,164.3711,239.75,239.69,6.41956563]
["bitfinex","SOLUSD",1731898796236,4.1711,239.75,239.69,6.41956563]
["bitfinex","SOLUSD",1731898797561,4.1711,239.75,239.6,20.0]
["bitfinex","SOLUSD",1731898797562,23.776884,239.74,239.6,20.0]
["bitfinex","SOLUSD",1731898797854,23.776884,239.74,239.66,6.41956563]
["bitfinex","SOLUSD",1731898798058,183.976884,239.74,239.66,6.41956563]
["bitfinex","SOLUSD",1731898798758,188.148184,239.74,239.66,6.41956563]
["bitfinex","SOLUSD",1731898801563,160.2,239.74,239.68,6.41956563]
["bitfinex","SOLUSD",1731898801729,160.2,239.8,239.72,6.41956563]
["bitfinex","SOLUSD",1731898802862,6.41956563,239.8,239.68,16.4758]
["bitfinex","SOLUSD",1731898803153,6.41956563,239.8,239.71,20.0]
["bitfinex","SOLUSD",1731898803360,6.41956563,239.76,239.66,6.4126]
["bitfinex","SOLUSD",1731898803562,6.41956563,239.76,239.67,6.41956563]
["bitfinex","SOLUSD",1731898803853,164.3705,239.78,239.69,6.41956563]
["bitfinex","SOLUSD",1731898804166,30.19644963,239.77,239.69,6.41956563]
["bitfinex","SOLUSD",1731898804535,30.19644963,239.77,239.66,6.4126]
["bitfinex","SOLUSD",1731898804536,160.2,239.78,239.74,6.41956563]
["bitfinex","SOLUSD",1731898804742,16.7389,239.81,239.74,6.41956563]
["bitfinex","SOLUSD",1731898805452,160.2,239.82,239.74,6.41956563]
["bitfinex","SOLUSD",1731898805778,23.776884,239.81,239.74,6.41956563]
["bitfinex","SOLUSD",1731898806563,170.78846563,239.87,239.75,20.0]
["bitfinex","SOLUSD",1731898806770,6.41956563,239.85,239.75,20.0]
["bitfinex","SOLUSD",1731898806951,6.41956563,239.83,239.72,20.0]
["bitfinex","SOLUSD",1731898807459,6.41956563,239.83,239.75,6.41956563]
["bitfinex","SOLUSD",1731898807964,6.41956563,239.85,239.77,6.41956563]
["bitfinex","SOLUSD",1731898808756,23.776884,239.85,239.77,6.41956563]
["bitfinex","SOLUSD",1731898809081,6.41956563,239.85,239.77,6.41956563]
["bitfinex","SOLUSD",1731898809779,23.776884,239.86,239.77,6.41956563]
["bitfinex","SOLUSD",1731898810072,6.41956563,239.85,239.77,6.41956563]
["bitfinex","SOLUSD",1731898810274,23.776884,239.87,239.78,20.0]
["bitfinex","SOLUSD",1731898810464,6.41956563,239.85,239.78,20.0]
["bitfinex","SOLUSD",1731898811350,160.2,239.88,239.78,20.0]
["bitfinex","SOLUSD",1731898811552,6.41956563,239.86,239.79,6.41956563]
["bitfinex","SOLUSD",1731898813752,160.2,239.88,239.81,6.41956563]
["bitfinex","SOLUSD",1731898813961,160.2,239.93,239.83,6.41956563]
["bitfinex","SOLUSD",1731898814168,6.41956563,239.91,239.83,6.41956563]
["bitfinex","SOLUSD",1731898814365,38.74087794,240.0,239.8,0.09367462]
["bitfinex","SOLUSD",1731898814366,164.367,239.98,239.86,20.0]
["bitfinex","SOLUSD",1731898814553,6.41956563,239.94,239.87,6.41956563]
["bitfinex","SOLUSD",1731898814876,6.41956563,239.94,239.86,20.0]
["bitfinex","SOLUSD",1731898815348,19.29581542,240.0,239.9,20.0]
["bitfinex","SOLUSD",1731898815546,6.41956563,239.98,239.9,20.0]
["bitfinex","SOLUSD",1731898816247,2.64571542,240.0,239.91,6.41956563]
["bitfinex","SOLUSD",1731898816450,9.06528105,240.0,239.91,6.41956563]
["bitfinex","SOLUSD",1731898817276,6.41956563,239.98,239.9,20.0]
["bitfinex","SOLUSD",1731898817479,6.41956563,239.96,239.9,20.0]
["bitfinex","SOLUSD",1731898817649,6.81241542,240.0,239.9,20.0]
["bitfinex","SOLUSD",1731898817848,6.81241542,240.0,239.89,16.1513]
["bitfinex","SOLUSD",1731898817849,6.41956563,239.97,239.89,16.1513]
["bitfinex","SOLUSD",1731898818073,6.41956563,239.97,239.9,20.0]
["bitfinex","SOLUSD",1731898820082,6.41956563,239.95,239.9,20.0]
["bitfinex","SOLUSD",1731898822456,6.81241542,240.0,239.9,20.0]
["bitfinex","SOLUSD",1731898822657,6.41956563,239.96,239.9,20.0]
["bitfinex","SOLUSD",1731898823761,2.64571542,240.0,239.9,20.0]
["bitfinex","SOLUSD",1731898824079,6.41956563,239.99,239.93,0.12549]
["bitfinex","SOLUSD",1731898824479,2.64571542,240.0,239.94,0.09367462]
["bitfinex","SOLUSD",1731898824785,2.64571542,240.0,239.95,0.12549]
["bitfinex","SOLUSD",1731898825278,6.41956563,239.99,239.92,20.12549]
["bitfinex","SOLUSD",1731898825781,2.64571542,240.0,239.93,6.63873025]
["bitfinex","SOLUSD",1731898825973,2.64571542,240.0,239.94,20.12549]
["bitfinex","SOLUSD",1731898828365,2.64571542,240.0,239.94,0.12549]
["bitfinex","SOLUSD",1731898829465,2.64571542,240.0,239.95,20.0]
["bitfinex","SOLUSD",1731898830485,2.64571542,240.0,239.97,20.0]
["bitfinex","SOLUSD",1731898835380,6.41956563,239.98,239.9,26.6204]
["bitfinex","SOLUSD",1731898835591,6.41956563,239.96,239.9,26.6204]
["bitfinex","SOLUSD",1731898837091,6.41956563,239.96,239.91,0.12549]
["bitfinex","SOLUSD",1731898837401,2.64571542,240.0,239.9,6.6204]
["bitfinex","SOLUSD",1731898837571,6.41956563,239.94,239.9,6.6204]
["bitfinex","SOLUSD",1731898838491,6.81231542,240.0,239.9,6.6204]
["bitfinex","SOLUSD",1731898838683,6.41956563,239.94,239.91,20.0]
["bitfinex","SOLUSD",1731898840792,6.41956563,239.94,239.9,6.6204]
["bitfinex","SOLUSD",1731898840995,6.41956563,239.94,239.91,20.0]
["bitfinex","SOLUSD",1731898841177,6.41956563,239.92,239.91,20.0]
["bitfinex","SOLUSD",1731898841505,6.41956563,239.92,239.9,20.0]
["bitfinex","SOLUSD",1731898841869,6.41956563,239.92,239.85,6.6204]
["bitfinex","SOLUSD",1731898842072,6.41956563,239.92,239.83,15.5606]
["bitfinex","SOLUSD",1731898842073,6.41956563,239.87,239.83,15.5606]
["bitfinex","SOLUSD",1731898842485,16.2361,239.95,239.79,6.6204]
["bitfinex","SOLUSD",1731898842797,6.41956563,239.92,239.83,0.09367462]
["bitfinex","SOLUSD",1731898843090,160.2,239.95,239.85,0.09367462]
["bitfinex","SOLUSD",1731898843297,6.41956563,239.93,239.85,0.09367462]
["bitfinex","SOLUSD",1731898843694,6.41956563,239.91,239.82,6.51956563]
["bitfinex","SOLUSD",1731898843992,6.41956563,239.91,239.84,0.09367462]
["bitfinex","SOLUSD",1731898844194,6.41956563,239.91,239.85,0.12549]
["bitfinex","SOLUSD",1731898844574,4.1671,239.98,239.85,20.12549]
["bitfinex","SOLUSD",1731898844787,6.81241542,240.0,239.86,0.21916462]
["bitfinex","SOLUSD",1731898844995,6.41956563,239.94,239.87,20.12549]
["bitfinex","SOLUSD",1731898845378,6.41956563,239.92,239.87,20.0]
["bitfinex","SOLUSD",1731898845599,6.41956563,239.9,239.83,0.25098]
["bitfinex","SOLUSD",1731898845993,6.41956563,239.9,239.84,0.09367462]
["bitfinex","SOLUSD",1731898846180,6.41956563,239.9,239.83,0.12549]
["bitfinex","SOLUSD",1731898846384,6.41956563,239.9,239.82,20.0]
["bitfinex","SOLUSD",1731898846878,6.41956563,239.88,239.82,20.0]
["bitfinex","SOLUSD",1731898847080,6.41956563,239.86,239.8,20.0]
["bitfinex","SOLUSD",1731898847603,6.41956563,239.86,239.77,15.5606]
["bitfinex","SOLUSD",1731898847797,6.41956563,239.84,239.77,15.5606]
["bitfinex","SOLUSD",1731898848805,6.41956563,239.84,239.78,20.0]
["bitfinex","SOLUSD",1731898849614,6.41956563,239.86,239.78,20.0]
["bitfinex","SOLUSD",1731898854183,6.41956563,239.84,239.74,20.0]
["bitfinex","SOLUSD",1731898854403,6.41956563,239.84,239.77,20.0]
["bitfinex","SOLUSD",1731898854582,6.41956563,239.86,239.77,20.0]
["bitfinex","SOLUSD",1731898854983,6.41956563,239.86,239.74,20.09367462]
["bitfinex","SOLUSD",1731898855206,6.41956563,239.84,239.76,20.0]
["bitfinex","SOLUSD",1731898855603,6.41956563,239.84,239.78,20.0]
["bitfinex","SOLUSD",1731898855811,16.2361,239.92,239.8,20.0]
["bitfinex","SOLUSD",1731898856107,6.41956563,239.88,239.8,20.0]
["bitfinex","SOLUSD",1731898856610,6.41956563,239.88,239.82,20.0]
["bitfinex","SOLUSD",1731898858286,6.41956563,239.88,239.81,20.0]
["bitfinex","SOLUSD",1731898860218,20.4042,239.92,239.81,20.0]
["bitfinex","SOLUSD",1731898860394,6.41956563,239.89,239.81,20.0]
["bitfinex","SOLUSD",1731898861112,20.4042,239.92,239.81,20.0]
["bitfinex","SOLUSD",1731898861322,6.41956563,239.88,239.81,20.0]
["bitfinex","SOLUSD",1731898862988,16.2361,239.92,239.82,6.76422025]
["bitfinex","SOLUSD",1731898863192,6.41956563,239.92,239.84,6.41956563]
["bitfinex","SOLUSD",1731898863712,6.41956563,239.92,239.85,20.0]
["bitfinex","SOLUSD",1731898865507,6.41956563,239.94,239.86,6.41956563]
["bitfinex","SOLUSD",1731898865694,6.41956563,239.94,239.87,20.0]
["bitfinex","SOLUSD",1731898865896,15.3933,239.98,239.87,20.0]
["bitfinex","SOLUSD",1731898866217,6.41956563,239.95,239.87,20.0]
["bitfinex","SOLUSD",1731898867018,6.41956563,239.95,239.86,6.41956563]
["bitfinex","SOLUSD",1731898867323,6.41956563,239.92,239.84,0.12549]
["bitfinex","SOLUSD",1731898867685,6.41956563,239.92,239.83,26.41956563]
["bitfinex","SOLUSD",1731898867889,4.1675,239.95,239.83,26.41956563]
["bitfinex","SOLUSD",1731898868130,27.944084,239.97,239.86,20.0]
["bitfinex","SOLUSD",1731898868292,6.41956563,239.94,239.86,20.0]
["bitfinex","SOLUSD",1731898870522,6.41956563,239.94,239.87,0.12549]
["bitfinex","SOLUSD",1731898870697,19.5603,239.98,239.87,20.0]
["bitfinex","SOLUSD",1731898870897,6.41956563,239.94,239.87,20.0]
["bitfinex","SOLUSD",1731898871698,19.5603,239.98,239.87,20.0]
["bitfinex","SOLUSD",1731898871899,6.41956563,239.93,239.87,20.0]
["bitfinex","SOLUSD",1731898872618,6.41956563,239.95,239.88,0.12549]
["bitfinex","SOLUSD",1731898874729,15.3933,239.98,239.89,20.0]
["bitfinex","SOLUSD",1731898875029,6.41956563,239.96,239.89,20.0]
["bitfinex","SOLUSD",1731898875325,6.41956563,239.94,239.88,0.12549]
["bitfinex","SOLUSD",1731898875535,6.41956563,239.94,239.87,20.21916462]
["bitfinex","SOLUSD",1731898877015,6.41956563,239.94,239.85,20.25098]
["bitfinex","SOLUSD",1731898877217,6.41956563,239.94,239.86,6.51324025]
["bitfinex","SOLUSD",1731898877507,6.41956563,239.94,239.87,20.0]
["bitfinex","SOLUSD",1731898879127,6.41956563,239.9,239.83,20.0]
["bitfinex","SOLUSD",1731898879504,23.776884,239.96,239.83,20.0]
["bitfinex","SOLUSD",1731898879716,6.41956563,239.9,239.83,20.0]
["bitfinex","SOLUSD",1731898880119,6.41956563,239.86,239.8,15.4924]
["bitfinex","SOLUSD",1731898880324,6.41956563,239.86,239.78,6.41956563]
["bitfinex","SOLUSD",1731898880523,6.41956563,239.84,239.76,12.74356563]
["bitfinex","SOLUSD",1731898880928,6.41956563,239.84,239.76,6.324]
["bitfinex","SOLUSD",1731898881226,6.41956563,239.84,239.76,12.74356563]
["bitfinex","SOLUSD",1731898881610,6.41956563,239.87,239.79,0.09367462]
["bitfinex","SOLUSD",1731898882211,6.41956563,239.87,239.79,20.09367462]
["bitfinex","SOLUSD",1731898882414,6.41956563,239.87,239.8,0.12549]
["bitfinex","SOLUSD",1731898882628,6.41956563,239.87,239.78,6.41956563]
["bitfinex","SOLUSD",1731898882940,6.41956563,239.87,239.79,0.25098]
["bitfinex","SOLUSD",1731898884015,6.41956563,239.89,239.81,20.0]
["bitfinex","SOLUSD",1731898884327,6.41956563,239.91,239.82,6.67054563]
["bitfinex","SOLUSD",1731898884513,6.41956563,239.91,239.84,6.54505563]
["bitfinex","SOLUSD",1731898884708,6.41956563,239.91,239.85,20.0]
["bitfinex","SOLUSD",1731898884926,6.41956563,239.93,239.85,20.0]
["bitfinex","SOLUSD",1731898885125,6.41956563,239.93,239.86,0.12549]
["bitfinex","SOLUSD",1731898885329,6.41956563,239.93,239.85,20.0]
["bitfinex","SOLUSD",1731898885625,6.41956563,239.93,239.84,20.0]
["bitfinex","SOLUSD",1731898885826,6.41956563,239.93,239.81,20.09367462]
["bitfinex","SOLUSD",1731898886029,6.41956563,239.91,239.83,20.0]
["bitfinex","SOLUSD",1731898886232,6.41956563,239.93,239.85,20.0]
["bitfinex","SOLUSD",1731898887215,6.41956563,239.93,239.86,0.12549]
["bitfinex","SOLUSD",1731898887470,6.41956563,239.95,239.87,20.12549]
["bitfinex","SOLUSD",1731898887739,6.41956563,239.93,239.87,20.12549]
["bitfinex","SOLUSD",1731898887939,6.41956563,239.93,239.84,0.12549]
["bitfinex","SOLUSD",1731898888239,6.41956563,239.91,239.85,0.12549]
["bitfinex","SOLUSD",1731898888533,19.5603,239.98,239.85,0.12549]
["bitfinex","SOLUSD",1731898888739,6.41956563,239.93,239.85,0.12549]
["bitfinex","SOLUSD",1731898889238,4.1672,239.97,239.85,0.12549]
["bitfinex","SOLUSD",1731898889434,6.41956563,239.92,239.85,0.12549]
["bitfinex","SOLUSD",1731898890133,6.41956563,239.88,239.78,24.027864]
["bitfinex","SOLUSD",1731898890442,6.41956563,239.88,239.79,26.41956563]
["bitfinex","SOLUSD",1731898890817,6.41956563,239.88,239.8,0.09367462]
["bitfinex","SOLUSD",1731898891238,6.41956563,239.88,239.8,20.09367462]
["bitfinex","SOLUSD",1731898891419,6.41956563,239.88,239.8,20.0]
["bitfinex","SOLUSD",1731898892237,6.41956563,239.84,239.75,20.0]
["bitfinex","SOLUSD",1731898892410,160.2,239.96,239.77,20.0]
["bitfinex","SOLUSD",1731898892411,6.41956563,239.86,239.77,20.0]
["bitfinex","SOLUSD",1731898892742,6.41956563,239.86,239.79,20.0]
["bitfinex","SOLUSD",1731898894453,16.8915,239.89,239.76,0.1]
["bitfinex","SOLUSD",1731898894739,16.8915,239.89,239.82,6.41956563]
["bitfinex","SOLUSD",1731898895745,16.8915,239.89,239.83,20.0]
["bitfinex","SOLUSD",1731898896118,6.41956563,239.87,239.77,0.25098]
["bitfinex","SOLUSD",1731898896321,6.41956563,239.87,239.79,20.0]
["bitfinex","SOLUSD",1731898896849,23.31106563,239.89,239.8,6.54505563]
["bitfinex","SOLUSD",1731898897041,23.31106563,239.89,239.81,20.0]
["bitfinex","SOLUSD",1731898897448,6.41956563,239.91,239.81,20.0]
["bitfinex","SOLUSD",1731898897634,6.41956563,239.91,239.83,20.0]
["bitfinex","SOLUSD",1731898898022,6.41956563,239.89,239.83,20.0]
["bitfinex","SOLUSD",1731898898220,6.41956563,239.87,239.76,0.25098]
["bitfinex","SOLUSD",1731898898435,6.41956563,239.87,239.78,20.34465462]
["bitfinex","SOLUSD",1731898898636,6.41956563,239.87,239.78,20.12549]
["bitfinex","SOLUSD",1731898898833,6.41956563,239.85,239.78,20.0]
["bitfinex","SOLUSD",1731898899038,6.41956563,239.83,239.69,16.8481]
["bitfinex","SOLUSD",1731898899324,6.41956563,239.77,239.67,6.687]
["bitfinex","SOLUSD",1731898899525,6.41956563,239.77,239.63,16.8481]
["bitfinex","SOLUSD",1731898899826,177.0915,239.85,239.65,6.41956563]
["bitfinex","SOLUSD",1731898899827,6.41956563,239.73,239.65,6.41956563]
["bitfinex","SOLUSD",1731898900023,6.41956563,239.73,239.59,4.35131067]
["bitfinex","SOLUSD",1731898900325,6.41956563,239.68,239.57,4.54970298]
["bitfinex","SOLUSD",1731898900534,6.41956563,239.68,239.58,6.41956563]
["bitfinex","SOLUSD",1731898900735,160.2,239.72,239.6,6.41956563]
["bitfinex","SOLUSD",1731898901033,6.41956563,239.67,239.58,6.41956563]
["bitfinex","SOLUSD",1731898901431,6.41956563,239.69,239.61,20.0]
["bitfinex","SOLUSD",1731898901881,6.41956563,239.67,239.61,20.0]
["bitfinex","SOLUSD",1731898902452,10.03246494,239.68,239.6,20.0]
["bitfinex","SOLUSD",1731898902829,10.03246494,239.7,239.62,20.0]
["bitfinex","SOLUSD",1731898903033,10.03246494,239.72,239.64,20.0]
["bitfinex","SOLUSD",1731898903844,177.0915,239.75,239.67,10.03246494]
["bitfinex","SOLUSD",1731898904051,16.8915,239.75,239.7,20.0]
["bitfinex","SOLUSD",1731898904554,16.8915,239.75,239.67,10.03246494]
["bitfinex","SOLUSD",1731898904846,16.8915,239.75,239.68,20.0]
["bitfinex","SOLUSD",1731898905224,16.8915,239.75,239.69,10.03246494]
["bitfinex","SOLUSD",1731898905430,16.8915,239.75,239.71,10.03246494]
["bitfinex","SOLUSD",1731898905653,16.8915,239.75,239.72,20.0]
["bitfinex","SOLUSD",1731898906924,23.4259,239.81,239.73,10.03246494]
["bitfinex","SOLUSD",1731898907128,23.4259,239.81,239.74,20.0]
["bitfinex","SOLUSD",1731898907350,10.03246494,239.8,239.71,10.03246494]
["bitfinex","SOLUSD",1731898907539,10.03246494,239.78,239.72,20.0]
["bitfinex","SOLUSD",1731898908058,10.03246494,239.78,239.7,20.0]
["bitfinex","SOLUSD",1731898908731,10.03246494,239.74,239.67,10.03246494]
["bitfinex","SOLUSD",1731898908937,10.03246494,239.74,239.65,10.03246494]
["bitfinex","SOLUSD",1731898910142,10.03246494,239.76,239.68,20.0]
["bitfinex","SOLUSD",1731898911135,10.03246494,239.74,239.65,10.03246494]
["bitfinex","SOLUSD",1731898911335,10.03246494,239.74,239.66,20.0]
["bitfinex","SOLUSD",1731898911639,10.03246494,239.76,239.67,10.03246494]
["bitfinex","SOLUSD",1731898912961,10.03246494,239.74,239.65,10.03246494]
["bitfinex","SOLUSD",1731898913263,10.03246494,239.74,239.66,20.0]
["bitfinex","SOLUSD",1731898913637,10.03246494,239.76,239.67,10.03246494]
["bitfinex","SOLUSD",1731898914442,10.03246494,239.76,239.68,20.0]
["bitfinex","SOLUSD",1731898914649,160.2,239.79,239.71,10.03246494]
["bitfinex","SOLUSD",1731898914944,33.80934894,239.8,239.71,10.03246494]
["bitfinex","SOLUSD",1731898915247,10.03246494,239.8,239.71,10.03246494]
["bitfinex","SOLUSD",1731898915450,10.03246494,239.78,239.69,10.03246494]
["bitfinex","SOLUSD",1731898915647,10.03246494,239.78,239.7,20.0]
["bitfinex","SOLUSD",1731898920549,23.4259,239.81,239.68,20.0]
["bitfinex","SOLUSD",1731898920550,10.03246494,239.76,239.68,20.0]
["bitfinex","SOLUSD",1731898922145,164.3702,239.8,239.66,20.0]
["bitfinex","SOLUSD",1731898922454,10.03246494,239.78,239.69,10.03246494]
["bitfinex","SOLUSD",1731898924445,14.20296494,239.78,239.68,20.0]
["bitfinex","SOLUSD",1731898924645,10.03246494,239.76,239.68,20.0]
["bitfinex","SOLUSD",1731898926071,10.03246494,239.76,239.65,10.03246494]
["bitfinex","SOLUSD",1731898926369,10.03246494,239.72,239.63,10.03246494]
["bitfinex","SOLUSD",1731898926883,10.03246494,239.7,239.61,10.03246494]
["bitfinex","SOLUSD",1731898928175,10.03246494,239.7,239.62,20.0]
["bitfinex","SOLUSD",1731898929445,10.03246494,239.66,239.58,20.0]
["bitfinex","SOLUSD",1731898929751,10.03246494,239.68,239.6,20.0]
["bitfinex","SOLUSD",1731898930162,10.03246494,239.68,239.59,10.03246494]
["bitfinex","SOLUSD",1731898931365,14.20466494,239.68,239.59,10.03246494]
["bitfinex","SOLUSD",1731898932263,10.03246494,239.68,239.59,10.03246494]
["bitfinex","SOLUSD",1731898932462,15.9565,239.71,239.63,10.03246494]
["bitfinex","SOLUSD",1731898933051,176.1565,239.78,239.66,20.0]
["bitfinex","SOLUSD",1731898933269,10.03246494,239.75,239.66,20.0]
["bitfinex","SOLUSD",1731898933456,10.03246494,239.75,239.67,10.03246494]
["bitfinex","SOLUSD",1731898934271,6.41539984,239.77,239.69,6.41539984]
["bitfinex","SOLUSD",1731898935660,6.41539984,239.74,239.62,20.09367462]
["bitfinex","SOLUSD",1731898935975,15.9565,239.78,239.68,20.0]
["bitfinex","SOLUSD",1731898936171,15.9565,239.78,239.73,6.41539984]
["bitfinex","SOLUSD",1731898936385,10.02042568,239.82,239.74,20.0]
["bitfinex","SOLUSD",1731898936673,15.9565,239.84,239.77,10.02042568]
["bitfinex","SOLUSD",1731898936852,14.18912568,239.88,239.79,10.02042568]
["bitfinex","SOLUSD",1731898937050,10.02042568,239.88,239.81,10.02042568]
["bitfinex","SOLUSD",1731898937467,15.9565,239.9,239.83,10.02042568]
["bitfinex","SOLUSD",1731898937657,6.81241542,240.0,239.88,10.02042568]
["bitfinex","SOLUSD",1731898937865,14.18752568,239.98,239.88,10.02042568]
["bitfinex","SOLUSD",1731898938772,10.02042568,239.96,239.88,10.02042568]
["bitfinex","SOLUSD",1731898940558,2.64571542,240.0,239.93,10.02042568]
["bitfinex","SOLUSD",1731898941570,2.64571542,240.0,239.92,20.0]
["bitfinex","SOLUSD",1731898941951,2.64571542,240.0,239.93,0.25098]
["bitfinex","SOLUSD",1731898942349,2.64571542,240.0,239.95,0.12549]
["bitfinex","SOLUSD",1731898943765,2.64571542,240.0,239.97,0.12549]
["bitfinex","SOLUSD",1731898943963,2.64571542,240.0,239.97,0.25098]
["bitfinex","SOLUSD",1731898946181,999.90632538,239.98,239.97,30.27140568]
["bitfinex","SOLUSD",1731898948280,999.90632538,239.98,239.97,30.3650803]
["bitfinex","SOLUSD",1731898948682,999.90632538,239.98,239.97,20.34465462]
["bitfinex","SOLUSD",1731898948887,999.90632538,239.98,239.97,0.34465462]
["bitfinex","SOLUSD",1731898949079,999.90632538,239.98,239.97,30.3650803]
["bitfinex","SOLUSD",1731898953794,999.90632538,239.98,239.97,60.7117643]
["bitfinex","SOLUSD",1731898954809,999.90632538,239.98,239.97,65.4479472]
["bitfinex","SOLUSD",1731898956496,999.90632538,239.98,239.97,60.7117643]
["bitfinex","SOLUSD",1731898958388,999.90632538,239.98,239.97,20.34465462]
["bitfinex","SOLUSD",1731898958581,999.90632538,239.98,239.97,0.34465462]
["bitfinex","SOLUSD",1731898962795,999.90632538,239.98,239.97,10.3650803]
["bitfinex","SOLUSD",1731898963098,999.90632538,239.98,239.97,54.1419643]
["bitfinex","SOLUSD",1731898966399,999.90632538,239.98,239.97,50.52213761]
["bitfinex","SOLUSD",1731898971680,999.90632538,239.98,239.97,44.12153862]
["bitfinex","SOLUSD",1731898976881,999.90632538,239.98,239.9,20.0]
["bitfinex","SOLUSD",1731898977082,999.90632538,239.98,239.92,20.0]
["bitfinex","SOLUSD",1731898977384,999.90632538,239.98,239.94,20.0]
["bitfinex","SOLUSD",1731898977709,999.90632538,239.98,239.95,0.09367462]
["bitfinex","SOLUSD",1731898978093,999.90632538,239.98,239.97,50.52213761]
["bitfinex","SOLUSD",1731898979209,999.90632538,239.98,239.97,44.12153862]
["bitfinex","SOLUSD",1731898979680,999.90632538,239.98,239.97,20.12549]
["bitfinex","SOLUSD",1731898979890,999.90632538,239.98,239.96,23.902374]
["bitfinex","SOLUSD",1731898980109,999.90632538,239.98,239.97,43.902374]
["bitfinex","SOLUSD",1731898980515,999.90632538,239.98,239.97,64.1291466]
["bitfinex","SOLUSD",1731898980516,915.27468768,239.98,239.97,64.1291466]
["bitfinex","SOLUSD",1731898980810,679.48021373,239.98,239.97,337.15239997]
["bitfinex","SOLUSD",1731898980988,632.89723458,239.98,239.97,337.15239997]
["bitfinex","SOLUSD",1731898981195,561.82347791,239.98,239.97,275.14940502]
["bitfinex","SOLUSD",1731898981395,478.4950059,239.98,239.97,207.14804862]
["bitfinex","SOLUSD",1731898981591,395.16653389,239.98,239.97,275.14940502]
["bitfinex","SOLUSD",1731898981885,284.84406188,239.98,239.97,305.14940502]
["bitfinex","SOLUSD",1731898982200,231.68386188,239.98,239.97,309.31940502]
["bitfinex","SOLUSD",1731898982410,146.85748987,239.98,239.97,251.30270607]
["bitfinex","SOLUSD",1731898982709,143.14361302,239.98,239.97,68.46061776]
["bitfinex","SOLUSD",1731898983083,46.99501602,239.98,239.97,68.46061776]
["bitfinex","SOLUSD",1731898983409,33.00901602,239.98,239.97,68.46061776]
["bitfinex","SOLUSD",1731898984117,2.64571542,240.0,239.99,0.2]
["bitfinex","SOLUSD",1731898984283,1.04204387,240.07,240.06,0.29367462]
["bitfinex","SOLUSD",1731898984487,1.04204387,240.07,240.06,20.29367462]
["bitfinex","SOLUSD",1731898984488,1.33635096,240.07,240.06,20.29367462]
["bitfinex","SOLUSD",1731898985210,9.98465745,240.22,240.13,0.09367462]
["bitfinex","SOLUSD",1731898985511,0.08408774,240.22,240.17,0.09367462]
["bitfinex","SOLUSD",1731898985690,0.08408774,240.22,240.17,20.09367462]
["bitfinex","SOLUSD",1731898986013,10.06874519,240.22,240.18,0.25098]
["bitfinex","SOLUSD",1731898986317,10.06874519,240.22,240.19,0.09367462]
["bitfinex","SOLUSD",1731898986318,9.98465745,240.2,240.19,0.09367462]
["bitfinex","SOLUSD",1731898986499,10.06874519,240.22,240.19,0.09367462]
["bitfinex","SOLUSD",1731898986690,10.06874519,240.22,240.17,0.09367462]
["bitfinex","SOLUSD",1731898986886,0.08408774,240.22,240.17,10.17833207]
["bitfinex","SOLUSD",1731898987090,0.08408774,240.22,240.19,0.21916462]
["bitfinex","SOLUSD",1731898987290,0.08408774,240.22,240.21,30.23563745]
["bitfinex","SOLUSD",1731898987601,0.08408774,240.22,240.21,20.34465462]
["bitfinex","SOLUSD",1731898987792,9.98465745,240.3,240.22,0.34465462]
["bitfinex","SOLUSD",1731898987986,9.98465745,240.3,240.25,0.09367462]
["bitfinex","SOLUSD",1731898988200,9.98465745,240.3,240.25,12.88308697]
["bitfinex","SOLUSD",1731898988515,15.7619,240.31,240.25,12.88308697]
["bitfinex","SOLUSD",1731898988695,25.74655745,240.31,240.25,12.88308697]
["bitfinex","SOLUSD",1731898989011,15.7619,240.31,240.28,0.09367462]
["bitfinex","SOLUSD",1731898989396,15.7619,240.31,240.25,22.7740698]
["bitfinex","SOLUSD",1731898989908,9.98465745,240.29,240.26,0.25098]
["bitfinex","SOLUSD",1731898990112,9.98465745,240.27,240.23,12.78941235]
["bitfinex","SOLUSD",1731898990299,9.98465745,240.27,240.22,30.0]
["bitfinex","SOLUSD",1731898990504,9.98465745,240.29,240.22,30.0]
["bitfinex","SOLUSD",1731898990799,9.98465745,240.29,240.23,0.09367462]
["bitfinex","SOLUSD",1731898991111,9.98465745,240.27,240.23,0.09367462]
["bitfinex","SOLUSD",1731898991818,9.98465745,240.27,240.23,0.34465462]
["bitfinex","SOLUSD",1731898992195,9.98465745,240.25,240.18,12.78941235]
["bitfinex","SOLUSD",1731898992501,9.98465745,240.25,240.17,9.98465745]
["bitfinex","SOLUSD",1731898992812,19.9232,240.31,240.12,12.78941235]
["bitfinex","SOLUSD",1731898992813,9.98465745,240.19,240.12,12.78941235]
["bitfinex","SOLUSD",1731898993206,9.98465745,240.17,240.11,12.78941235]
["bitfinex","SOLUSD",1731898993416,25.74655745,240.17,240.1,12.78941235]
["bitfinex","SOLUSD",1731898993600,25.74655745,240.17,240.11,0.09367462]
["bitfinex","SOLUSD",1731898993793,25.74655745,240.17,240.09,12.78941235]
["bitfinex","SOLUSD",1731898994117,9.98465745,240.15,240.1,12.78941235]
["bitfinex","SOLUSD",1731898994612,15.7619,240.17,240.07,9.98465745]
["bitfinex","SOLUSD",1731898994613,9.98465745,240.13,240.07,12.78941235]
["bitfinex","SOLUSD",1731898995019,9.98465745,240.13,240.06,12.78941235]
["bitfinex","SOLUSD",1731898995192,9.98465745,240.13,240.07,12.78941235]
["bitfinex","SOLUSD",1731898995389,9.98465745,240.15,240.07,22.7740698]
["bitfinex","SOLUSD",1731898995615,25.74655745,240.17,240.07,22.7740698]
["bitfinex","SOLUSD",1731898995818,25.74655745,240.17,240.08,0.25098]
["bitfinex","SOLUSD",1731898996023,21.11506491,240.17,240.13,0.09367462]
["bitfinex","SOLUSD",1731898996318,11.13040746,240.17,240.15,0.21916462]
["bitfinex","SOLUSD",1731898996507,11.13040746,240.17,240.16,0.21916462]
["bitfinex","SOLUSD",1731898996819,11.13040746,240.17,240.16,0.34465462]
["bitfinex","SOLUSD",1731898997525,9.98465745,240.21,240.16,0.34465462]
["bitfinex","SOLUSD",1731898999827,6.579,240.22,240.16,0.34465462]
["bitfinex","SOLUSD",1731899000920,15.7619,240.23,240.19,0.09367462]
["bitfinex","SOLUSD",1731899001126,15.7619,240.23,240.19,0.21916462]
["bitfinex","SOLUSD",1731899001303,15.7619,240.23,240.2,0.25098]
["bitfinex","SOLUSD",1731899003007,9.98465745,240.22,240.14,0.25098]
["bitfinex","SOLUSD",1731899003410,9.98465745,240.22,240.15,9.98465745]
["bitfinex","SOLUSD",1731899003609,9.98465745,240.22,240.16,0.12549]
["bitfinex","SOLUSD",1731899004623,9.98465745,240.22,240.14,0.25098]
["bitfinex","SOLUSD",1731899004921,9.98465745,240.15,240.07,12.78941235]
["bitfinex","SOLUSD",1731899005235,9.98465745,240.13,240.04,9.98465745]
["bitfinex","SOLUSD",1731899005533,9.98465745,240.11,240.02,29.23814464]
["bitfinex","SOLUSD",1731899005731,9.98465745,240.09,240.02,19.25348719]
["bitfinex","SOLUSD",1731899006033,6.6409,240.15,240.0,12.78941235]
["bitfinex","SOLUSD",1731899006034,9.98465745,240.05,240.0,12.78941235]
["bitfinex","SOLUSD",1731899006236,9.98465745,240.05,239.99,12.78941235]
["bitfinex","SOLUSD",1731899006543,9.98465745,240.03,239.98,38.50494185]
["bitfinex","SOLUSD",1731899006709,9.98465745,240.01,239.97,19.25531941]
["bitfinex","SOLUSD",1731899007030,9.98465745,239.99,239.94,12.78941235]
["bitfinex","SOLUSD",1731899007212,9.98465745,239.99,239.96,6.4672593]
["bitfinex","SOLUSD",1731899007623,9.98465745,239.99,239.94,12.78941235]
["bitfinex","SOLUSD",1731899007923,9.98465745,239.95,239.92,12.78941235]
["bitfinex","SOLUSD",1731899008127,9.98465745,239.94,239.86,9.98465745]
["bitfinex","SOLUSD",1731899008525,9.98465745,239.9,239.86,6.4693537]
["bitfinex","SOLUSD",1731899008828,9.98465745,239.88,239.82,12.78941235]
["bitfinex","SOLUSD",1731899009034,9.98465745,239.88,239.85,0.09367462]
["bitfinex","SOLUSD",1731899009235,9.98465745,239.88,239.84,6.47080181]
["bitfinex","SOLUSD",1731899009736,9.98465745,239.88,239.85,0.09367462]
["bitfinex","SOLUSD",1731899009908,9.98465745,239.88,239.86,0.12549]
["bitfinex","SOLUSD",1731899010110,9.98465745,239.88,239.86,0.25098]
["bitfinex","SOLUSD",1731899010316,16.01588332,239.88,239.86,0.12549]
["bitfinex","SOLUSD",1731899010829,16.01588332,239.88,239.86,0.09367462]
["bitfinex","SOLUSD",1731899011037,15.9874,239.87,239.78,38.50494185]
["bitfinex","SOLUSD",1731899011230,16.01588332,239.79,239.73,12.78941235]
["bitfinex","SOLUSD",1731899011434,16.01588332,239.85,239.77,16.01588332]
["bitfinex","SOLUSD",1731899011724,15.9874,239.87,239.77,16.01588332]
["bitfinex","SOLUSD",1731899011725,15.9874,239.87,239.81,0.09367462]
["bitfinex","SOLUSD",1731899011926,16.01588332,239.88,239.81,0.09367462]
["bitfinex","SOLUSD",1731899012145,16.01588332,239.9,239.83,0.09367462]
["bitfinex","SOLUSD",1731899012344,16.01588332,239.9,239.83,0.21916462]
["bitfinex","SOLUSD",1731899012726,16.01588332,239.92,239.85,0.21916462]
["bitfinex","SOLUSD",1731899012939,15.9874,239.93,239.9,0.12549]
["bitfinex","SOLUSD",1731899013434,16.01588332,239.92,239.9,0.12549]
["bitfinex","SOLUSD",1731899013754,15.9874,239.93,239.89,0.21916462]
["bitfinex","SOLUSD",1731899014152,15.9874,239.93,239.82,28.82394363]
["bitfinex","SOLUSD",1731899014153,16.01588332,239.9,239.82,28.82394363]
["bitfinex","SOLUSD",1731899014487,16.01588332,239.9,239.83,0.25098]
["bitfinex","SOLUSD",1731899014623,16.01588332,239.9,239.84,0.09367462]
["bitfinex","SOLUSD",1731899015330,16.01588332,239.96,239.88,16.10955794]
["bitfinex","SOLUSD",1731899015521,43.24068332,239.99,239.94,0.09367462]
["bitfinex","SOLUSD",1731899015724,31.39718332,239.99,239.96,0.21916462]
["bitfinex","SOLUSD",1731899015923,16.01588332,240.01,239.96,0.12549]
["bitfinex","SOLUSD",1731899016138,16.01588332,240.03,239.96,0.12549]
["bitfinex","SOLUSD",1731899016332,16.01588332,240.03,239.99,0.21916462]
["bitfinex","SOLUSD",1731899016536,16.01588332,240.01,239.97,0.34465462]
["bitfinex","SOLUSD",1731899016829,16.01588332,239.99,239.93,0.12549]
["bitfinex","SOLUSD",1731899017029,16.01588332,239.97,239.93,0.12549]
["bitfinex","SOLUSD",1731899017541,16.01588332,239.97,239.94,0.09367462]
["bitfinex","SOLUSD",1731899018133,16.01588332,239.97,239.93,0.09367462]
["bitfinex","SOLUSD",1731899018931,16.7982,240.05,239.93,0.09367462]
["bitfinex","SOLUSD",1731899018932,16.01588332,239.99,239.93,0.09367462]
["bitfinex","SOLUSD",1731899019144,16.7982,240.05,239.94,0.12549]
["bitfinex","SOLUSD",1731899019145,16.01588332,240.01,239.94,0.12549]
["bitfinex","SOLUSD",1731899019354,16.01588332,240.03,239.95,0.21916462]
["bitfinex","SOLUSD",1731899019653,16.01588332,240.03,239.97,0.21916462]
["bitfinex","SOLUSD",1731899019871,16.01588332,240.03,239.99,0.09367462]
["bitfinex","SOLUSD",1731899020165,16.01588332,240.03,240.0,0.12549]
["bitfinex","SOLUSD",1731899020657,12.146,240.06,240.03,0.21916462]
["bitfinex","SOLUSD",1731899020952,16.0558834,240.11,240.03,0.21916462]
["bitfinex","SOLUSD",1731899021951,16.0558834,240.11,240.05,0.09367462]
["bitfinex","SOLUSD",1731899022144,0.04000008,240.11,240.06,16.14137332]
["bitfinex","SOLUSD",1731899023153,0.04000008,240.11,240.09,0.21916462]
["bitfinex","SOLUSD",1731899023461,0.04000008,240.11,240.1,16.36053794]
["bitfinex","SOLUSD",1731899024741,16.01588332,240.19,240.11,0.25098]
["bitfinex","SOLUSD",1731899024944,16.01588332,240.19,240.14,0.09367462]
["bitfinex","SOLUSD",1731899025161,16.01588332,240.23,240.17,0.12549]
["bitfinex","SOLUSD",1731899025337,16.01588332,240.23,240.17,0.25098]
["bitfinex","SOLUSD",1731899025657,16.01588332,240.19,240.13,0.25098]
["bitfinex","SOLUSD",1731899025834,16.01588332,240.17,240.08,16.01588332]
["bitfinex","SOLUSD",1731899026034,16.01588332,240.15,240.09,0.25098]
["bitfinex","SOLUSD",1731899026234,16.01588332,240.13,240.05,12.80806031]
["bitfinex","SOLUSD",1731899026450,16.01588332,240.09,240.02,12.80806031]
["bitfinex","SOLUSD",1731899026654,16.01588332,240.07,240.0,28.82394363]
["bitfinex","SOLUSD",1731899026859,16.01588332,240.07,240.01,0.09367462]
["bitfinex","SOLUSD",1731899027638,16.01588332,240.07,240.0,16.01588332]
["bitfinex","SOLUSD",1731899027845,16.01588332,240.07,240.01,0.25098]
["bitfinex","SOLUSD",1731899028351,23.876884,240.17,240.03,0.25098]
["bitfinex","SOLUSD",1731899028557,16.01588332,240.09,240.03,0.25098]
["bitfinex","SOLUSD",1731899028761,16.01588332,240.09,240.04,0.09367462]
["bitfinex","SOLUSD",1731899030470,16.01588332,240.05,239.99,12.80806031]
["bitfinex","SOLUSD",1731899030641,16.01588332,240.03,239.97,12.80806031]
["bitfinex","SOLUSD",1731899030846,16.01588332,240.01,239.94,12.80806031]
["bitfinex","SOLUSD",1731899031148,16.01588332,239.99,239.91,38.52358981]
["bitfinex","SOLUSD",1731899031364,16.01588332,240.01,239.92,28.82394363]
["bitfinex","SOLUSD",1731899031550,16.01588332,240.01,239.94,16.01588332]
["bitfinex","SOLUSD",1731899031874,12.146,240.1,240.01,0.09367462]
["bitfinex","SOLUSD",1731899032161,12.146,240.1,240.03,16.01588332]
["bitfinex","SOLUSD",1731899033157,28.43418332,240.15,240.06,0.34465462]
["bitfinex","SOLUSD",1731899033366,28.43418332,240.15,240.08,16.01588332]
["bitfinex","SOLUSD",1731899034045,12.4183,240.15,240.08,16.01588332]
["bitfinex","SOLUSD",1731899035155,28.43418332,240.15,240.08,16.01588332]
["bitfinex","SOLUSD",1731899035666,12.4183,240.15,240.08,16.01588332]
["bitfinex","SOLUSD",1731899035846,16.01588332,240.17,240.09,0.34465462]
["bitfinex","SOLUSD",1731899036162,29.9739,240.18,240.11,0.34465462]
["bitfinex","SOLUSD",1731899036374,28.43418332,240.21,240.13,0.09367462]
["bitfinex","SOLUSD",1731899036666,16.01588332,240.21,240.13,0.34465462]
["bitfinex","SOLUSD",1731899037162,16.01588332,240.23,240.14,16.01588332]
["bitfinex","SOLUSD",1731899037378,16.01588332,240.23,240.15,0.34465462]
["bitfinex","SOLUSD",1731899037964,16.01588332,240.23,240.08,0.1]
["bitfinex","SOLUSD",1731899037965,16.01588332,240.21,240.13,0.25098]
["bitfinex","SOLUSD",1731899038159,16.01588332,240.21,240.14,0.21916462]
["bitfinex","SOLUSD",1731899038952,16.01588332,240.21,240.14,16.23504794]
["bitfinex","SOLUSD",1731899039165,16.01588332,240.23,240.14,16.23504794]
["bitfinex","SOLUSD",1731899039556,23.776884,240.22,240.14,16.23504794]
["bitfinex","SOLUSD",1731899039967,16.01588332,240.23,240.15,0.12549]
["bitfinex","SOLUSD",1731899040276,45.98978332,240.25,240.17,0.34465462]
["bitfinex","SOLUSD",1731899040469,16.01588332,240.23,240.15,0.21916462]
["bitfinex","SOLUSD",1731899040855,16.01588332,240.19,240.1,16.01588332]
["bitfinex","SOLUSD",1731899041067,16.01588332,240.19,240.12,0.09367462]
["bitfinex","SOLUSD",1731899041568,23.776884,240.24,240.09,0.25098]
["bitfinex","SOLUSD",1731899041569,16.01588332,240.17,240.09,0.25098]
["bitfinex","SOLUSD",1731899041784,16.01588332,240.19,240.13,0.21916462]
["bitfinex","SOLUSD",1731899042073,16.01588332,240.19,240.14,0.12549]
["bitfinex","SOLUSD",1731899042847,16.01588332,240.23,240.15,0.21916462]
["bitfinex","SOLUSD",1731899043272,16.01588332,240.21,240.13,0.12549]
["bitfinex","SOLUSD",1731899043470,16.01588332,240.21,240.13,0.25098]
["bitfinex","SOLUSD",1731899043680,16.01588332,240.21,240.14,0.21916462]
["bitfinex","SOLUSD",1731899043974,16.01588332,240.21,240.15,0.12549]
["bitfinex","SOLUSD",1731899044854,16.01588332,240.19,240.1,16.01588332]
["bitfinex","SOLUSD",1731899045285,16.01588332,240.19,240.11,0.09367462]
["bitfinex","SOLUSD",1731899045854,16.01588332,240.19,240.1,6.10955794]
["bitfinex","SOLUSD",1731899046173,16.01588332,240.18,240.1,0.25098]
["bitfinex","SOLUSD",1731899047992,16.01588332,240.16,240.1,0.25098]
["bitfinex","SOLUSD",1731899048357,23.776884,240.23,240.1,0.25098]
["bitfinex","SOLUSD",1731899048358,16.01588332,240.18,240.11,0.09367462]
["bitfinex","SOLUSD",1731899048557,29.9739,240.25,240.18,0.12549]
["bitfinex","SOLUSD",1731899048758,16.01588332,240.24,240.16,16.01588332]
["bitfinex","SOLUSD",1731899049055,16.01588332,240.22,240.15,0.12549]
["bitfinex","SOLUSD",1731899049455,16.01588332,240.22,240.15,0.25098]
["bitfinex","SOLUSD",1731899050495,16.01588332,240.22,240.16,0.09367462]
["bitfinex","SOLUSD",1731899050785,16.01588332,240.24,240.16,0.09367462]
["bitfinex","SOLUSD",1731899051365,16.01588332,240.24,240.18,0.09367462]
["bitfinex","SOLUSD",1731899051575,28.43418332,240.26,240.18,0.09367462]
["bitfinex","SOLUSD",1731899051771,16.01588332,240.26,240.18,0.09367462]
["bitfinex","SOLUSD",1731899052781,16.01588332,240.26,240.18,0.06332462]
["bitfinex","SOLUSD",1731899052992,16.01588332,240.22,240.15,0.25098]
["bitfinex","SOLUSD",1731899053195,16.01588332,240.22,240.13,0.25098]
["bitfinex","SOLUSD",1731899053479,16.01588332,240.22,240.15,0.12549]
["bitfinex","SOLUSD",1731899053856,16.01588332,240.22,240.15,0.25098]
["bitfinex","SOLUSD",1731899054889,16.01588332,240.22,240.16,0.09367462]
["bitfinex","SOLUSD",1731899055386,16.01588332,240.22,240.17,0.12549]
["bitfinex","SOLUSD",1731899056782,16.01588332,240.19,240.1,45.70118332]
["bitfinex","SOLUSD",1731899057087,16.01588332,240.15,240.07,12.80806031]
["bitfinex","SOLUSD",1731899057373,16.01588332,240.15,240.06,22.48345814]
["bitfinex","SOLUSD",1731899057575,16.01588332,240.13,240.06,6.46757482]
["bitfinex","SOLUSD",1731899057780,16.01588332,240.13,240.07,0.09367462]
["bitfinex","SOLUSD",1731899057985,16.01588332,240.13,240.06,6.46757482]
["bitfinex","SOLUSD",1731899058278,11.8625,240.19,240.11,0.09367462]
["bitfinex","SOLUSD",1731899058279,27.87838332,240.19,240.11,0.09367462]
["bitfinex","SOLUSD",1731899058784,16.01588332,240.19,240.11,0.34465462]
["bitfinex","SOLUSD",1731899058963,16.01588332,240.21,240.13,0.34465462]
["bitfinex","SOLUSD",1731899059503,16.01588332,240.23,240.15,0.34465462]
["bitfinex","SOLUSD",1731899060063,16.01588332,240.17,240.05,38.56358981]
["bitfinex","SOLUSD",1731899060259,16.01588332,240.12,240.05,0.04]
["bitfinex","SOLUSD",1731899060663,16.01588332,240.1,240.05,0.04]
["bitfinex","SOLUSD",1731899061287,16.01588332,240.12,240.07,0.25098]
["bitfinex","SOLUSD",1731899061673,16.01588332,240.12,240.08,0.09367462]
["bitfinex","SOLUSD",1731899062485,16.01588332,240.14,240.08,0.09367462]
["bitfinex","SOLUSD",1731899063466,16.01588332,240.14,240.07,6.76465065]
["bitfinex","SOLUSD",1731899063669,27.939884,240.21,240.07,6.76465065]
["bitfinex","SOLUSD",1731899063670,16.01588332,240.12,240.07,6.76465065]
["bitfinex","SOLUSD",1731899064269,27.939884,240.21,240.07,6.76465065]
["bitfinex","SOLUSD",1731899064270,16.01588332,240.14,240.07,6.76465065]
["bitfinex","SOLUSD",1731899064785,16.01588332,240.14,240.08,0.09367462]
["bitfinex","SOLUSD",1731899065777,16.01588332,240.16,240.08,0.09367462]
["bitfinex","SOLUSD",1731899065981,16.01588332,240.1,240.07,19.32173096]
["bitfinex","SOLUSD",1731899066284,16.01588332,240.08,240.07,6.51367065]
["bitfinex","SOLUSD",1731899066673,16.01588332,240.08,240.05,12.84806031]
["bitfinex","SOLUSD",1731899066875,16.01588332,240.06,240.05,0.04]
["bitfinex","SOLUSD",1731899070572,12.4056,240.02,239.94,12.80806031]
["bitfinex","SOLUSD",1731899070777,16.01588332,239.95,239.93,12.80806031]
["bitfinex","SOLUSD",1731899071274,16.01588332,239.95,239.92,19.32733323]
["bitfinex","SOLUSD",1731899071584,16.01588332,239.95,239.92,6.51927292]
["bitfinex","SOLUSD",1731899072090,16.01588332,239.95,239.93,0.25098]
["bitfinex","SOLUSD",1731899072403,16.01588332,239.95,239.86,69.16179426]
["bitfinex","SOLUSD",1731899072404,16.01588332,239.95,239.87,12.80806031]
["bitfinex","SOLUSD",1731899072708,16.01588332,239.94,239.87,12.90173493]
["bitfinex","SOLUSD",1731899072873,16.01588332,239.94,239.89,0.09367462]
["bitfinex","SOLUSD",1731899074080,16.01588332,239.94,239.9,0.12549]
["bitfinex","SOLUSD",1731899074481,16.01588332,239.92,239.88,6.51935499]
["bitfinex","SOLUSD",1731899074697,16.01588332,239.9,239.88,6.51935499]
["bitfinex","SOLUSD",1731899074898,16.01588332,239.9,239.88,167.81935499]
["bitfinex","SOLUSD",1731899076101,16.01588332,239.9,239.89,0.12549]
["bitfinex","SOLUSD",1731899076493,16.01588332,239.9,239.88,167.81935499]
["bitfinex","SOLUSD",1731899076691,16.01588332,239.9,239.88,161.3]
["bitfinex","SOLUSD",1731899080594,16.11588332,239.9,239.88,161.3]
["bitfinex","SOLUSD",1731899081305,16.11588332,239.89,239.88,161.3]
["bitfinex","SOLUSD",1731899081802,0.1,239.85,239.7,16.01588332]
["bitfinex","SOLUSD",1731899082033,16.01588332,239.76,239.7,161.3]
["bitfinex","SOLUSD",1731899082192,16.01588332,239.76,239.71,6.5271253]
["bitfinex","SOLUSD",1731899082511,16.01588332,239.72,239.71,167.8271253]
["bitfinex","SOLUSD",1731899083084,16.01588332,239.74,239.71,167.8271253]
["bitfinex","SOLUSD",1731899083688,16.01588332,239.76,239.71,167.8271253]
["bitfinex","SOLUSD",1731899084208,16.01588332,239.76,239.72,0.12549]
["bitfinex","SOLUSD",1731899084600,16.01588332,239.76,239.72,161.42549]
["bitfinex","SOLUSD",1731899086216,16.01588332,239.74,239.71,6.5271253]
["bitfinex","SOLUSD",1731899086899,16.01588332,239.8,239.72,16.26686332]
["bitfinex","SOLUSD",1731899088409,16.01588332,239.8,239.74,0.12549]
["bitfinex","SOLUSD",1731899088615,16.01588332,239.8,239.74,0.25098]
["bitfinex","SOLUSD",1731899089700,160.2,239.81,239.74,16.26686332]
["bitfinex","SOLUSD",1731899089902,16.01588332,239.82,239.74,16.26686332]
["bitfinex","SOLUSD",1731899092494,16.01588332,239.84,239.77,0.25098]
["bitfinex","SOLUSD",1731899093010,16.01588332,239.88,239.79,0.25098]
["bitfinex","SOLUSD",1731899093622,16.01588332,239.89,239.81,0.12549]
["bitfinex","SOLUSD",1731899094721,16.01588332,239.89,239.81,0.25098]
["bitfinex","SOLUSD",1731899095822,16.01588332,239.93,239.85,0.25098]
["bitfinex","SOLUSD",1731899096017,16.01588332,239.86,239.8,0.12549]
["bitfinex","SOLUSD",1731899096319,16.01588332,239.84,239.8,0.12549]
["bitfinex","SOLUSD",1731899097697,16.01588332,239.82,239.73,16.01588332]
["bitfinex","SOLUSD",1731899098399,16.01588332,239.78,239.72,6.52101163]
["bitfinex","SOLUSD",1731899098611,16.01588332,239.8,239.72,6.52101163]
["bitfinex","SOLUSD",1731899098900,41.7192,239.89,239.79,16.01588332]
["bitfinex","SOLUSD",1731899099097,41.7192,239.89,239.82,16.01588332]
["bitfinex","SOLUSD",1731899099305,16.01588332,239.91,239.82,16.01588332]
["bitfinex","SOLUSD",1731899099818,16.01588332,239.89,239.81,0.25098]
["bitfinex","SOLUSD",1731899101920,16.01588332,239.96,239.88,0.12549]
["bitfinex","SOLUSD",1731899102297,16.01588332,239.94,239.86,0.12549]
["bitfinex","SOLUSD",1731899102499,16.01588332,239.94,239.88,0.25098]
["bitfinex","SOLUSD",1731899102715,16.01588332,239.96,239.88,0.25098]
["bitfinex","SOLUSD",1731899103027,160.2,239.98,239.91,16.01588332]
["bitfinex","SOLUSD",1731899103409,160.2,239.98,239.92,0.12549]
["bitfinex","SOLUSD",1731899103720,176.21588332,240.02,239.96,16.01588332]
["bitfinex","SOLUSD",1731899103926,16.01588332,240.06,239.98,16.01588332]
["bitfinex","SOLUSD",1731899104597,160.2,240.07,240.0,16.01588332]
["bitfinex","SOLUSD",1731899104927,16.01588332,240.08,240.01,0.12549]
["bitfinex","SOLUSD",1731899105308,16.01588332,240.1,240.02,16.01588332]
["bitfinex","SOLUSD",1731899105522,16.01588332,240.1,240.03,0.25098]
["bitfinex","SOLUSD",1731899105822,16.01588332,240.12,240.03,0.25098]
["bitfinex","SOLUSD",1731899106429,16.01588332,240.12,240.05,0.12549]
["bitfinex","SOLUSD",1731899107302,16.01588332,240.1,240.02,16.01588332]
["bitfinex","SOLUSD",1731899107510,16.01588332,240.04,239.99,0.25098]
["bitfinex","SOLUSD",1731899107808,16.01588332,240.02,239.94,16.01588332]
["bitfinex","SOLUSD",1731899108014,16.01588332,240.0,239.92,47.43428332]
["bitfinex","SOLUSD",1731899108224,16.01588332,240.0,239.93,0.09367462]
["bitfinex","SOLUSD",1731899109239,16.01588332,240.02,239.93,0.09367462]
["bitfinex","SOLUSD",1731899109802,16.01588332,240.02,239.94,16.01588332]
["bitfinex","SOLUSD",1731899110028,16.01588332,240.02,239.95,0.25098]
["bitfinex","SOLUSD",1731899111727,22.56522832,240.12,239.88,16.01588332]
["bitfinex","SOLUSD",1731899111728,16.01588332,239.97,239.88,16.01588332]
["bitfinex","SOLUSD",1731899113233,16.01588332,239.91,239.84,16.01588332]
["bitfinex","SOLUSD",1731899113421,0.2,239.97,239.82,6.519842]
["bitfinex","SOLUSD",1731899113422,16.01588332,239.89,239.82,6.519842]
["bitfinex","SOLUSD",1731899113820,160.2,239.98,239.82,6.519842]
["bitfinex","SOLUSD",1731899113821,16.01588332,239.87,239.82,6.519842]
["bitfinex","SOLUSD",1731899114225,16.01588332,239.85,239.82,6.519842]
["bitfinex","SOLUSD",1731899114430,16.01588332,239.85,239.76,28.82394363]
["bitfinex","SOLUSD",1731899114615,16.01588332,239.85,239.78,6.52000834]
["bitfinex","SOLUSD",1731899114827,16.01588332,239.81,239.78,6.52000834]
["bitfinex","SOLUSD",1731899115012,16.01588332,239.79,239.73,12.80806031]
["bitfinex","SOLUSD",1731899115216,16.01588332,239.79,239.73,6.52183255]
["bitfinex","SOLUSD",1731899117620,16.01588332,239.79,239.74,0.25098]
["bitfinex","SOLUSD",1731899118515,176.21588332,239.83,239.74,16.26686332]
["bitfinex","SOLUSD",1731899118930,160.2,239.83,239.77,0.25098]
["bitfinex","SOLUSD",1731899119838,16.01588332,239.82,239.77,0.25098]
["bitfinex","SOLUSD",1731899120046,160.2,239.83,239.73,6.52183255]
["bitfinex","SOLUSD",1731899120047,16.01588332,239.78,239.73,6.52183255]
["bitfinex","SOLUSD",1731899120218,16.01588332,239.78,239.66,4.7364505]
["bitfinex","SOLUSD",1731899120219,16.01588332,239.75,239.66,16.01588332]
["bitfinex","SOLUSD",1731899120419,16.01588332,239.7,239.62,16.01588332]
["bitfinex","SOLUSD",1731899120619,16.01588332,239.72,239.63,6.5228527]
["bitfinex","SOLUSD",1731899120836,16.01588332,239.67,239.63,6.5228527]
["bitfinex","SOLUSD",1731899121137,16.01588332,239.65,239.57,16.01588332]
["bitfinex","SOLUSD",1731899121326,16.01588332,239.65,239.6,6.52382415]
["bitfinex","SOLUSD",1731899123418,176.21588332,239.69,239.61,16.26686332]
["bitfinex","SOLUSD",1731899123929,16.01588332,239.69,239.61,16.26686332]
["bitfinex","SOLUSD",1731899124424,16.01588332,239.67,239.61,0.12549]
["bitfinex","SOLUSD",1731899124833,16.01588332,239.65,239.61,0.12549]
["bitfinex","SOLUSD",1731899125029,16.01588332,239.65,239.6,6.52382415]
["bitfinex","SOLUSD",1731899126337,16.01588332,239.61,239.51,16.01588332]
["bitfinex","SOLUSD",1731899126519,16.01588332,239.56,239.53,6.52476694]
["bitfinex","SOLUSD",1731899126721,16.01588332,239.54,239.53,6.52476694]
["bitfinex","SOLUSD",1731899127094,16.01588332,239.54,239.43,24.76326031]
["bitfinex","SOLUSD",1731899127095,16.01588332,239.54,239.45,6.5266311]
["bitfinex","SOLUSD",1731899127249,16.01588332,239.5,239.45,6.5266311]
["bitfinex","SOLUSD",1731899127632,16.01588332,239.48,239.45,6.5266311]
["bitfinex","SOLUSD",1731899128329,16.01588332,239.5,239.45,6.5266311]
["bitfinex","SOLUSD",1731899129343,16.01588332,239.48,239.45,6.5266311]
["bitfinex","SOLUSD",1731899129525,16.01588332,239.48,239.4,0.4671542]
["bitfinex","SOLUSD",1731899129726,16.01588332,239.46,239.41,6.52537695]
["bitfinex","SOLUSD",1731899131433,16.01588332,239.44,239.41,6.52537695]
["bitfinex","SOLUSD",1731899131634,1.10545522,239.44,239.41,6.52537695]
["bitfinex","SOLUSD",1731899131941,16.01588332,239.42,239.4,0.4671542]
["bitfinex","SOLUSD",1731899132322,16.11588332,239.42,239.4,0.4671542]
["bitfinex","SOLUSD",1731899132643,184.4769,239.41,239.17,0.4671542]
["bitfinex","SOLUSD",1731899132851,16.01588332,239.35,239.3,6.52580293]
["bitfinex","SOLUSD",1731899133027,16.01588332,239.33,239.25,16.01588332]
["bitfinex","SOLUSD",1731899133229,16.01588332,239.4,239.27,6.52651252]
["bitfinex","SOLUSD",1731899133230,16.01588332,239.31,239.27,6.52651252]
["bitfinex","SOLUSD",1731899133420,16.01588332,239.29,239.2,16.01588332]
["bitfinex","SOLUSD",1731899133735,16.01588332,239.31,239.25,6.52316076]
["bitfinex","SOLUSD",1731899133930,16.01588332,239.31,239.22,16.01588332]
["bitfinex","SOLUSD",1731899134353,16.01588332,239.31,239.25,6.5230524]
["bitfinex","SOLUSD",1731899134531,16.01588332,239.37,239.3,16.01588332]
["bitfinex","SOLUSD",1731899134846,16.01588332,239.39,239.3,16.01588332]
["bitfinex","SOLUSD",1731899135221,16.01588332,239.39,239.31,0.25098]
["bitfinex","SOLUSD",1731899135823,164.4767,239.43,239.25,6.5230524]
["bitfinex","SOLUSD",1731899135824,0.1,239.28,239.25,6.5230524]
["bitfinex","SOLUSD",1731899136048,0.1,239.24,239.1,16.01588332]
["bitfinex","SOLUSD",1731899136260,16.01588332,239.18,239.13,6.51506242]
["bitfinex","SOLUSD",1731899137126,16.01588332,239.18,239.06,16.01588332]
["bitfinex","SOLUSD",1731899137329,16.01588332,239.18,239.09,6.51792989]
["bitfinex","SOLUSD",1731899138738,20.0,239.27,239.13,16.01588332]
["bitfinex","SOLUSD",1731899138739,16.01588332,239.2,239.13,16.01588332]
["bitfinex","SOLUSD",1731899139138,16.01588332,239.2,239.11,16.01588332]
["bitfinex","SOLUSD",1731899140049,16.01588332,239.22,239.18,0.12549]
["bitfinex","SOLUSD",1731899141142,16.01588332,239.26,239.19,16.01588332]
["bitfinex","SOLUSD",1731899141333,16.01588332,239.26,239.2,0.25098]
["bitfinex","SOLUSD",1731899141729,16.01588332,239.3,239.22,0.25098]
["bitfinex","SOLUSD",1731899141929,16.01588332,239.3,239.24,0.25098]
["bitfinex","SOLUSD",1731899142260,16.01588332,239.32,239.24,0.25098]
["bitfinex","SOLUSD",1731899142556,16.01588332,239.3,239.24,0.25098]
["bitfinex","SOLUSD",1731899142929,16.01588332,239.32,239.24,0.25098]
["bitfinex","SOLUSD",1731899143442,16.01588332,239.3,239.24,0.25098]
["bitfinex","SOLUSD",1731899143645,16.01588332,239.28,239.21,16.01588332]
["bitfinex","SOLUSD",1731899143853,16.01588332,239.28,239.2,0.25098]
["bitfinex","SOLUSD",1731899144035,16.01588332,239.26,239.2,0.25098]
["bitfinex","SOLUSD",1731899144451,16.01588332,239.26,239.18,0.34465462]
["bitfinex","SOLUSD",1731899144961,16.01588332,239.26,239.2,0.25098]
["bitfinex","SOLUSD",1731899145147,16.01588332,239.28,239.21,16.01588332]
["bitfinex","SOLUSD",1731899145335,16.01588332,239.28,239.22,0.25098]
["bitfinex","SOLUSD",1731899145959,16.01588332,239.32,239.25,16.01588332]
["bitfinex","SOLUSD",1731899146136,16.01588332,239.34,239.26,0.25098]
["bitfinex","SOLUSD",1731899147337,16.01588332,239.32,239.26,0.25098]
["bitfinex","SOLUSD",1731899148049,16.01588332,239.34,239.28,0.25098]
["bitfinex","SOLUSD",1731899148346,16.01588332,239.36,239.28,0.25098]
["bitfinex","SOLUSD",1731899149273,29.5622,239.4,239.32,0.25098]
["bitfinex","SOLUSD",1731899149274,16.01588332,239.4,239.32,0.25098]
["bitfinex","SOLUSD",1731899149646,16.01588332,239.4,239.34,0.25098]
["bitfinex","SOLUSD",1731899151256,16.01588332,239.4,239.27,16.01588332]
["bitfinex","SOLUSD",1731899151257,16.01588332,239.36,239.27,16.01588332]
["bitfinex","SOLUSD",1731899151458,16.01588332,239.32,239.26,0.12549]
["bitfinex","SOLUSD",1731899151666,16.01588332,239.32,239.25,16.01588332]
["bitfinex","SOLUSD",1731899152272,160.2,239.39,239.2,6.52352019]
["bitfinex","SOLUSD",1731899152273,160.2,239.39,239.31,16.01588332]
["bitfinex","SOLUSD",1731899152972,160.2,239.39,239.32,0.25098]
["bitfinex","SOLUSD",1731899153155,16.01588332,239.4,239.32,0.25098]
["bitfinex","SOLUSD",1731899153351,29.5622,239.47,239.35,16.10955794]
["bitfinex","SOLUSD",1731899153352,16.01588332,239.42,239.35,16.10955794]
["bitfinex","SOLUSD",1731899153664,16.01588332,239.44,239.36,0.25098]
["bitfinex","SOLUSD",1731899153866,16.01588332,239.42,239.36,0.12549]
["bitfinex","SOLUSD",1731899154070,16.01588332,239.4,239.34,0.12549]
["bitfinex","SOLUSD",1731899154366,16.01588332,239.4,239.33,16.01588332]
["bitfinex","SOLUSD",1731899154580,16.01588332,239.4,239.31,16.01588332]
["bitfinex","SOLUSD",1731899154873,16.01588332,239.4,239.32,0.25098]
["bitfinex","SOLUSD",1731899156263,16.01588332,239.4,239.27,44.7947]
["bitfinex","SOLUSD",1731899156264,16.01588332,239.36,239.27,16.01588332]
["bitfinex","SOLUSD",1731899157552,160.2,239.39,239.27,16.01588332]
["bitfinex","SOLUSD",1731899157553,16.01588332,239.34,239.28,0.25098]
["bitfinex","SOLUSD",1731899157757,16.01588332,239.34,239.26,0.34465462]
["bitfinex","SOLUSD",1731899162869,16.01588332,239.36,239.3,0.25098]
["bitfinex","SOLUSD",1731899164472,16.01588332,239.36,239.28,0.25098]
["bitfinex","SOLUSD",1731899165464,16.01588332,239.3,239.22,6.52400181]
["bitfinex","SOLUSD",1731899165777,20.19298332,239.4,239.11,0.1]
["bitfinex","SOLUSD",1731899165778,16.01588332,239.26,239.17,16.48303752]
["bitfinex","SOLUSD",1731899166086,16.01588332,239.26,239.18,36.5189459]
["bitfinex","SOLUSD",1731899166377,16.01588332,239.24,239.19,0.09367462]
["bitfinex","SOLUSD",1731899166760,16.01588332,239.24,239.19,0.34465462]
["bitfinex","SOLUSD",1731899167661,16.01588332,239.24,239.19,0.25098]
["bitfinex","SOLUSD",1731899167863,16.01588332,239.24,239.18,0.34465462]
["bitfinex","SOLUSD",1731899168965,16.01588332,239.22,239.17,0.4671542]
["bitfinex","SOLUSD",1731899169173,16.01588332,239.2,239.17,0.4671542]
["bitfinex","SOLUSD",1731899171061,20.1,239.28,239.17,0.4671542]
["bitfinex","SOLUSD",1731899171259,16.01588332,239.21,239.17,0.4671542]
["bitfinex","SOLUSD",1731899171690,16.01588332,239.19,239.17,0.4671542]
["bitfinex","SOLUSD",1731899171877,63.9159,239.18,239.17,0.4671542]
["bitfinex","SOLUSD",1731899172381,79.93178332,239.18,239.17,0.4671542]
["bitfinex","SOLUSD",1731899173289,84.11268332,239.18,239.17,0.4671542]
["bitfinex","SOLUSD",1731899173468,84.21268332,239.18,239.17,0.4671542]
["bitfinex","SOLUSD",1731899174172,0.1,239.14,239.04,6.51302707]
["bitfinex","SOLUSD",1731899174380,16.01588332,239.07,239.04,6.51302707]
["bitfinex","SOLUSD",1731899174980,16.01588332,239.07,238.98,16.01588332]
["bitfinex","SOLUSD",1731899175186,16.01588332,239.07,239.02,6.51413017]
["bitfinex","SOLUSD",1731899175368,16.01588332,239.07,238.93,0.4671542]
["bitfinex","SOLUSD",1731899175571,16.01588332,239.07,238.99,0.09367462]
["bitfinex","SOLUSD",1731899175793,16.01588332,239.07,239.0,6.51843261]
["bitfinex","SOLUSD",1731899176093,16.01588332,239.09,239.01,0.09367462]
["bitfinex","SOLUSD",1731899176680,16.01588332,239.11,239.03,0.09367462]
["bitfinex","SOLUSD",1731899176996,16.01588332,239.11,239.03,0.34465462]
["bitfinex","SOLUSD",1731899178395,16.01588332,239.09,239.01,0.25098]
["bitfinex","SOLUSD",1731899178573,16.01588332,239.07,239.02,0.09367462]
["bitfinex","SOLUSD",1731899179395,16.01588332,239.07,239.01,0.25098]
["bitfinex","SOLUSD",1731899179687,16.01588332,239.07,238.98,16.01588332]
["bitfinex","SOLUSD",1731899179896,16.01588332,239.07,238.99,6.50976012]
["bitfinex","SOLUSD",1731899180890,16.01588332,239.07,238.99,22.52564344]
["bitfinex","SOLUSD",1731899181101,16.01588332,239.07,239.0,0.25098]
["bitfinex","SOLUSD",1731899182094,16.01588332,239.07,238.99,0.34465462]
["bitfinex","SOLUSD",1731899182279,4.1825,239.09,238.99,0.25098]
["bitfinex","SOLUSD",1731899182280,16.01588332,239.05,238.99,0.25098]
["bitfinex","SOLUSD",1731899182462,16.01588332,239.05,238.98,0.25098]
["bitfinex","SOLUSD",1731899182967,16.01588332,239.07,239.01,0.12549]
["bitfinex","SOLUSD",1731899183776,16.01588332,239.05,238.99,0.12549]
["bitfinex","SOLUSD",1731899184196,16.01588332,239.05,238.98,0.25098]
["bitfinex","SOLUSD",1731899185876,16.01588332,239.07,238.98,16.26686332]
["bitfinex","SOLUSD",1731899186077,16.01588332,239.07,239.0,16.01588332]
["bitfinex","SOLUSD",1731899186490,16.01588332,239.07,238.99,0.09367462]
["bitfinex","SOLUSD",1731899186673,16.01588332,239.07,239.0,16.14137332]
["bitfinex","SOLUSD",1731899186996,16.01588332,239.07,239.01,0.12549]
["bitfinex","SOLUSD",1731899187498,4.1824,239.1,238.99,0.09367462]
["bitfinex","SOLUSD",1731899187499,16.01588332,239.11,239.03,0.25098]
["bitfinex","SOLUSD",1731899188191,16.01588332,239.14,239.07,0.25098]
["bitfinex","SOLUSD",1731899188496,43.9159,239.18,239.07,0.25098]
["bitfinex","SOLUSD",1731899188497,16.01588332,239.16,239.08,16.01588332]
["bitfinex","SOLUSD",1731899188676,59.93178332,239.18,239.11,0.12549]
["bitfinex","SOLUSD",1731899189383,28.28048332,239.18,239.11,0.25098]
["bitfinex","SOLUSD",1731899189592,16.01588332,239.18,239.11,0.25098]
["bitfinex","SOLUSD",1731899191780,16.01588332,239.16,239.09,0.25098]
["bitfinex","SOLUSD",1731899195874,16.01588332,239.18,239.11,0.25098]
["bitfinex","SOLUSD",1731899196394,191.2446,239.23,239.04,16.01588332]
["bitfinex","SOLUSD",1731899196395,16.01588332,239.22,239.14,16.10955794]
["bitfinex","SOLUSD",1731899196703,31.0446,239.23,239.15,0.25098]
["bitfinex","SOLUSD",1731899196704,16.01588332,239.2,239.15,0.25098]
["bitfinex","SOLUSD",1731899197270,16.01588332,239.2,239.14,0.09367462]
["bitfinex","SOLUSD",1731899197597,16.01588332,239.22,239.15,0.25098]
["bitfinex","SOLUSD",1731899197983,16.01588332,239.24,239.16,16.10955794]
["bitfinex","SOLUSD",1731899198197,16.01588332,239.24,239.17,0.25098]
["bitfinex","SOLUSD",1731899198496,16.01588332,239.26,239.18,16.10955794]
["bitfinex","SOLUSD",1731899198698,16.01588332,239.26,239.19,0.25098]
["bitfinex","SOLUSD",1731899199368,12.0864,239.3,239.2,16.10955794]
["bitfinex","SOLUSD",1731899199369,16.01588332,239.28,239.2,16.10955794]
["bitfinex","SOLUSD",1731899199572,16.01588332,239.28,239.22,0.09367462]
["bitfinex","SOLUSD",1731899199778,16.01588332,239.28,239.23,0.12549]
["bitfinex","SOLUSD",1731899199991,16.01588332,239.28,239.23,0.25098]
["bitfinex","SOLUSD",1731899200874,16.01588332,239.3,239.23,0.25098]
["bitfinex","SOLUSD",1731899201073,30.5249,239.33,239.16,16.01588332]
["bitfinex","SOLUSD",1731899201074,16.01588332,239.33,239.26,0.21916462]
["bitfinex","SOLUSD",1731899201273,16.01588332,239.33,239.27,0.25098]
["bitfinex","SOLUSD",1731899201578,16.01588332,239.35,239.28,16.01588332]
["bitfinex","SOLUSD",1731899201776,16.01588332,239.35,239.29,0.25098]
["bitfinex","SOLUSD",1731899204182,16.01588332,239.33,239.27,0.25098]
["bitfinex","SOLUSD",1731899204377,16.01588332,239.31,239.25,0.25098]
["bitfinex","SOLUSD",1731899204683,16.01588332,239.31,239.26,0.21916462]
["bitfinex","SOLUSD",1731899204896,16.01588332,239.31,239.27,0.12549]
["bitfinex","SOLUSD",1731899205604,16.01588332,239.31,239.25,0.25098]
["bitfinex","SOLUSD",1731899206209,16.01588332,239.27,239.18,28.92048332]
["bitfinex","SOLUSD",1731899206501,0.1,239.35,239.13,44.4222]
["bitfinex","SOLUSD",1731899206502,16.01588332,239.23,239.13,44.4222]
["bitfinex","SOLUSD",1731899206801,16.01588332,239.21,239.13,44.4222]
["bitfinex","SOLUSD",1731899206975,16.01588332,239.19,239.1,22.52505504]
["bitfinex","SOLUSD",1731899207386,16.01588332,239.17,239.1,22.52505504]
["bitfinex","SOLUSD",1731899208597,16.01588332,239.19,239.1,22.52505504]
["bitfinex","SOLUSD",1731899209580,16.01588332,239.16,239.11,0.09367462]
["bitfinex","SOLUSD",1731899209797,16.01588332,239.16,239.11,0.25098]
["bitfinex","SOLUSD",1731899209993,4.1803,239.22,239.06,16.01588332]
["bitfinex","SOLUSD",1731899209994,16.01588332,239.14,239.06,16.01588332]
["bitfinex","SOLUSD",1731899210203,16.01588332,239.14,239.04,16.01588332]
["bitfinex","SOLUSD",1731899210385,42.6113,239.2,239.04,6.51102698]
["bitfinex","SOLUSD",1731899210386,16.01588332,239.12,239.04,6.51102698]
["bitfinex","SOLUSD",1731899210583,0.1,239.19,238.93,0.5671542]
["bitfinex","SOLUSD",1731899210584,16.01588332,239.08,238.98,16.01588332]
["bitfinex","SOLUSD",1731899210788,16.01588332,239.06,238.96,16.01588332]
["bitfinex","SOLUSD",1731899210984,16.01588332,239.06,238.96,22.52667147]
["bitfinex","SOLUSD",1731899211280,16.01588332,239.04,238.96,22.52667147]
["bitfinex","SOLUSD",1731899211612,16.01588332,239.06,238.99,0.09367462]
["bitfinex","SOLUSD",1731899212109,16.01588332,239.06,238.96,6.51078815]
["bitfinex","SOLUSD",1731899212110,160.2,239.12,239.0,16.01588332]
["bitfinex","SOLUSD",1731899212305,16.01588332,239.11,239.03,0.09367462]
["bitfinex","SOLUSD",1731899213281,16.01588332,239.05,238.96,6.51078815]
["bitfinex","SOLUSD",1731899213497,16.01588332,239.05,238.97,16.01588332]
["bitfinex","SOLUSD",1731899213814,16.01588332,239.16,238.96,6.51078815]
["bitfinex","SOLUSD",1731899213815,16.01588332,239.09,239.02,0.09367462]
["bitfinex","SOLUSD",1731899214802,16.01588332,239.09,239.02,0.34465462]
["bitfinex","SOLUSD",1731899215401,16.01588332,239.15,239.07,16.14137332]
["bitfinex","SOLUSD",1731899215704,16.01588332,239.15,239.08,0.12549]
["bitfinex","SOLUSD",1731899217489,16.01588332,239.09,239.01,16.01588332]
["bitfinex","SOLUSD",1731899217898,16.01588332,239.09,239.02,0.09367462]
["bitfinex","SOLUSD",1731899218095,16.01588332,239.11,239.03,16.01588332]
["bitfinex","SOLUSD",1731899218692,16.01588332,239.15,239.06,0.09367462]
["bitfinex","SOLUSD",1731899218902,16.01588332,239.11,239.03,16.01588332]
["bitfinex","SOLUSD",1731899219283,16.01588332,239.11,239.04,0.25098]
["bitfinex","SOLUSD",1731899219485,16.01588332,239.09,239.04,0.25098]
["bitfinex","SOLUSD",1731899219689,16.01588332,239.09,239.04,0.12549]
["bitfinex","SOLUSD",1731899219885,16.01588332,239.09,239.02,0.21916462]
["bitfinex","SOLUSD",1731899220289,16.01588332,239.11,239.04,0.12549]
["bitfinex","SOLUSD",1731899220488,16.01588332,239.13,239.06,0.12549]
["bitfinex","SOLUSD",1731899221088,160.2,239.18,239.04,0.25098]
["bitfinex","SOLUSD",1731899221089,16.01588332,239.11,239.04,0.25098]
["bitfinex","SOLUSD",1731899221814,16.01588332,239.13,239.05,16.10955794]
["bitfinex","SOLUSD",1731899222123,16.01588332,239.15,239.07,0.09367462]
["bitfinex","SOLUSD",1731899222695,16.01588332,239.13,239.06,0.25098]
["bitfinex","SOLUSD",1731899223492,16.01588332,239.15,239.08,0.25098]
["bitfinex","SOLUSD",1731899224091,16.01588332,239.13,239.07,10.4571]
["bitfinex","SOLUSD",1731899224509,16.01588332,239.13,239.07,14.6399]
["bitfinex","SOLUSD",1731899224709,16.01588332,239.15,239.08,0.12549]
["bitfinex","SOLUSD",1731899225099,16.01588332,239.15,239.09,4.1825]
["bitfinex","SOLUSD",1731899225614,16.01588332,239.1,238.98,6.51950888]
["bitfinex","SOLUSD",1731899225797,16.01588332,239.08,239.02,10.4592]
["bitfinex","SOLUSD",1731899225989,16.01588332,239.1,239.03,0.09367462]
["bitfinex","SOLUSD",1731899226414,16.01588332,239.1,239.02,26.47508332]
["bitfinex","SOLUSD",1731899226911,16.01588332,239.12,239.04,0.09367462]
["bitfinex","SOLUSD",1731899227415,16.01588332,239.12,239.06,0.25098]
["bitfinex","SOLUSD",1731899228909,16.01588332,239.1,239.03,4.1835]
["bitfinex","SOLUSD",1731899229092,16.01588332,239.06,239.0,10.4601]
["bitfinex","SOLUSD",1731899229291,16.01588332,239.06,238.98,10.70390888]
["bitfinex","SOLUSD",1731899229292,20.19898332,239.06,238.98,10.70390888]
["bitfinex","SOLUSD",1731899229508,20.19898332,239.06,238.98,4.1844]
["bitfinex","SOLUSD",1731899230017,20.19898332,239.06,238.95,41.9797]
["bitfinex","SOLUSD",1731899230018,16.01588332,239.02,238.95,10.4621]
["bitfinex","SOLUSD",1731899230221,10.08599012,239.02,238.95,14.647]
["bitfinex","SOLUSD",1731899230390,10.08599012,239.02,238.95,10.4621]
["bitfinex","SOLUSD",1731899231019,10.08599012,239.02,238.95,14.647]
["bitfinex","SOLUSD",1731899231510,10.08599012,239.02,238.96,0.25098]
["bitfinex","SOLUSD",1731899231817,14.26979012,239.02,238.95,10.4621]
["bitfinex","SOLUSD",1731899232611,16.13852024,239.01,238.95,10.4621]
["bitfinex","SOLUSD",1731899233422,16.13852024,238.97,238.93,0.4671542]
["bitfinex","SOLUSD",1731899233598,164.384,239.01,238.93,0.4671542]
["bitfinex","SOLUSD",1731899233599,16.13852024,238.95,238.93,0.4671542]
["bitfinex","SOLUSD",1731899235699,24.1851,238.94,238.93,0.4671542]
["bitfinex","SOLUSD",1731899235910,230.5788,238.94,238.93,0.4671542]
["bitfinex","SOLUSD",1731899236510,260.5788,238.94,238.93,0.4671542]
["bitfinex","SOLUSD",1731899241020,100.4788,238.94,238.93,0.4671542]
["bitfinex","SOLUSD",1731899243212,100.3788,238.94,238.93,0.4671542]
["bitfinex","SOLUSD",1731899243413,70.4788,238.94,238.93,0.4671542]
["bitfinex","SOLUSD",1731899243611,70.3788,238.94,238.93,0.4671542]
["bitfinex","SOLUSD",1731899244119,4.1851,238.94,238.93,0.4671542]
["bitfinex","SOLUSD",1731899244338,0.1,238.91,238.78,6.51444155]
["bitfinex","SOLUSD",1731899244642,16.13852024,238.82,238.73,16.13852024]
["bitfinex","SOLUSD",1731899245423,16.13852024,238.82,238.74,0.09367462]
["bitfinex","SOLUSD",1731899245635,16.13852024,238.82,238.74,0.34465462]
["bitfinex","SOLUSD",1731899246331,16.13852024,238.8,238.73,0.25098]
["bitfinex","SOLUSD",1731899248019,16.13852024,238.77,238.69,6.98369801]
["bitfinex","SOLUSD",1731899248218,16.13852024,238.75,238.69,0.4671542]
["bitfinex","SOLUSD",1731899248447,16.13852024,238.77,238.69,0.4671542]
["bitfinex","SOLUSD",1731899248851,16.13852024,238.77,238.7,16.13852024]
["bitfinex","SOLUSD",1731899249019,16.13852024,238.79,238.7,16.13852024]
["bitfinex","SOLUSD",1731899249221,4.1876,238.8,238.73,0.09367462]
["bitfinex","SOLUSD",1731899249952,4.1876,238.8,238.74,0.12549]
["bitfinex","SOLUSD",1731899250841,4.1876,238.8,238.75,4.1884]
["bitfinex","SOLUSD",1731899251731,4.1876,238.8,238.76,16.38950024]
["bitfinex","SOLUSD",1731899252047,16.13852024,238.79,238.75,10.4712]
["bitfinex","SOLUSD",1731899252223,16.13852024,238.79,238.75,14.6596]
["bitfinex","SOLUSD",1731899252555,16.13852024,238.79,238.76,0.25098]
["bitfinex","SOLUSD",1731899253047,4.1876,238.8,238.77,0.25098]
["bitfinex","SOLUSD",1731899254132,4.1876,238.8,238.78,0.25098]
["bitfinex","SOLUSD",1731899254471,10.10005507,238.88,238.8,0.25098]
["bitfinex","SOLUSD",1731899256047,10.10005507,238.88,238.82,0.12549]
["bitfinex","SOLUSD",1731899257543,10.10005507,238.88,238.81,4.1874]
["bitfinex","SOLUSD",1731899257544,10.10005507,238.88,238.8,0.25098]
["bitfinex","SOLUSD",1731899257743,10.10005507,238.88,238.82,4.1871]
["bitfinex","SOLUSD",1731899258462,10.4654,238.89,238.83,0.34465462]
["bitfinex","SOLUSD",1731899259154,14.6514,238.89,238.81,10.4685]
["bitfinex","SOLUSD",1731899259337,10.10005507,238.88,238.81,10.4685]
["bitfinex","SOLUSD",1731899259536,10.05173176,238.88,238.81,10.4685]
["bitfinex","SOLUSD",1731899259741,14.23803176,238.88,238.81,10.4685]
["bitfinex","SOLUSD",1731899260035,10.10005507,238.86,238.76,52.46795507]
["bitfinex","SOLUSD",1731899260229,10.10005507,238.84,238.77,14.6583]
["bitfinex","SOLUSD",1731899262252,14.28695507,238.84,238.75,0.25098]
["bitfinex","SOLUSD",1731899262652,14.28695507,238.84,238.74,14.28845507]
["bitfinex","SOLUSD",1731899263055,10.10005507,238.82,238.74,4.1884]
["bitfinex","SOLUSD",1731899263234,45.477,238.83,238.74,4.1884]
["bitfinex","SOLUSD",1731899263434,59.76415507,238.83,238.74,14.66]
["bitfinex","SOLUSD",1731899263662,59.76415507,238.83,238.74,24.76005507]
["bitfinex","SOLUSD",1731899263840,14.28715507,238.83,238.74,24.76005507]
["bitfinex","SOLUSD",1731899264159,14.28715507,238.83,238.75,0.12549]
["bitfinex","SOLUSD",1731899264666,14.28715507,238.83,238.75,4.31379]
["bitfinex","SOLUSD",1731899268246,14.28715507,238.83,238.76,34.09610369]
["bitfinex","SOLUSD",1731899268433,14.28715507,238.83,238.77,0.12549]
["bitfinex","SOLUSD",1731899269336,14.28715507,238.83,238.77,4.31349]
["bitfinex","SOLUSD",1731899270937,4.1871,238.83,238.81,24.027864]
["bitfinex","SOLUSD",1731899271137,4.1871,238.83,238.82,34.22159369]
["bitfinex","SOLUSD",1731899273050,4.1871,238.83,238.82,0.34465462]
["bitfinex","SOLUSD",1731899274164,4.1871,238.83,238.82,34.22159369]
["bitfinex","SOLUSD",1731899275043,4.1871,238.83,238.79,4.1877]
["bitfinex","SOLUSD",1731899275558,4.1871,238.83,238.77,4.188]
["bitfinex","SOLUSD",1731899275860,4.1871,238.83,238.77,14.6583]
["bitfinex","SOLUSD",1731899278370,4.1871,238.83,238.78,10.44470969]
["bitfinex","SOLUSD",1731899278744,4.1871,238.83,238.81,0.12549]
["bitfinex","SOLUSD",1731899278947,4.1871,238.83,238.78,10.35103507]
["bitfinex","SOLUSD",1731899279356,4.1871,238.83,238.79,0.09367462]
["bitfinex","SOLUSD",1731899279548,4.1871,238.83,238.79,0.21916462]
["bitfinex","SOLUSD",1731899279746,4.1871,238.83,238.79,14.87626462]
["bitfinex","SOLUSD",1731899281354,4.1871,238.83,238.79,0.12549]
["bitfinex","SOLUSD",1731899281566,12.7608,238.82,238.75,10.4711]
["bitfinex","SOLUSD",1731899282265,12.7608,238.82,238.76,0.09367462]
["bitfinex","SOLUSD",1731899282762,12.7608,238.82,238.76,0.34465462]
["bitfinex","SOLUSD",1731899282954,12.7608,238.82,238.76,4.53285462]
["bitfinex","SOLUSD",1731899283347,10.10005507,238.77,238.72,5.0]
["bitfinex","SOLUSD",1731899285171,14.28815507,238.77,238.72,5.0]
["bitfinex","SOLUSD",1731899285554,10.10005507,238.75,238.72,5.0]
["bitfinex","SOLUSD",1731899286058,14.28815507,238.77,238.72,5.0]
["bitfinex","SOLUSD",1731899289069,60.86215507,238.73,238.72,5.0]
["bitfinex","SOLUSD",1731899289447,73.10485507,238.73,238.72,5.0]
["bitfinex","SOLUSD",1731899291066,77.29365507,238.73,238.72,5.0]
["bitfinex","SOLUSD",1731899294474,101.07053907,238.73,238.72,5.0]
["bitfinex","SOLUSD",1731899294779,77.29365507,238.73,238.72,5.0]
["bitfinex","SOLUSD",1731899295451,101.07053907,238.73,238.72,5.0]
["bitfinex","SOLUSD",1731899298280,77.29365507,238.73,238.72,5.0]
["bitfinex","SOLUSD",1731899303667,24.1888,238.73,238.72,5.0]
["bitfinex","SOLUSD",1731899303861,14.28885507,238.73,238.72,5.0]
["bitfinex","SOLUSD",1731899304186,34.28885507,238.73,238.72,5.0]
["bitfinex","SOLUSD",1731899304367,30.66168298,238.73,238.72,5.0]
["bitfinex","SOLUSD",1731899310067,75.63788298,238.73,238.72,5.0]
["bitfinex","SOLUSD",1731899310278,26.47288298,238.7,238.6,10.4776]
["bitfinex","SOLUSD",1731899311395,30.66218298,238.7,238.6,10.4776]
["bitfinex","SOLUSD",1731899313893,30.66218298,238.7,238.59,10.71121681]
["bitfinex","SOLUSD",1731899313894,30.66218298,238.7,238.59,6.52001681]
["bitfinex","SOLUSD",1731899314095,80.77525352,238.7,238.59,6.52001681]
["bitfinex","SOLUSD",1731899314280,80.77525352,238.7,238.44,12.3804]
["bitfinex","SOLUSD",1731899314281,20.0,238.59,238.5,6.47288298]
["bitfinex","SOLUSD",1731899314485,6.47288298,238.57,238.5,6.47288298]
["bitfinex","SOLUSD",1731899315490,6.47288298,238.57,238.51,24.027864]
["bitfinex","SOLUSD",1731899316191,6.47288298,238.57,238.49,6.5229521]
["bitfinex","SOLUSD",1731899316392,4.1917,238.57,238.49,6.5229521]
["bitfinex","SOLUSD",1731899316598,4.1917,238.57,238.52,0.09367462]
["bitfinex","SOLUSD",1731899317504,4.1917,238.57,238.52,0.21916462]
["bitfinex","SOLUSD",1731899317874,4.1917,238.57,238.55,6.47288298]
["bitfinex","SOLUSD",1731899318175,4.1917,238.57,238.49,6.5229521]
["bitfinex","SOLUSD",1731899318491,4.1917,238.57,238.56,0.34465462]
["bitfinex","SOLUSD",1731899319884,4.1917,238.57,238.56,4.53645462]
["bitfinex","SOLUSD",1731899321596,10.4753,238.66,238.59,0.12549]
["bitfinex","SOLUSD",1731899321801,10.4753,238.66,238.6,6.6920476]
["bitfinex","SOLUSD",1731899322196,10.4753,238.66,238.6,0.21916462]
["bitfinex","SOLUSD",1731899322394,10.4753,238.66,238.6,6.6920476]
["bitfinex","SOLUSD",1731899323279,10.4753,238.66,238.6,21.3607476]
["bitfinex","SOLUSD",1731899324780,10.4753,238.66,238.6,14.88786462]
["bitfinex","SOLUSD",1731899325098,10.4753,238.66,238.6,21.3607476]
["bitfinex","SOLUSD",1731899325896,10.4753,238.66,238.59,30.0038]
["bitfinex","SOLUSD",1731899325897,14.6653,238.66,238.59,30.0038]
["bitfinex","SOLUSD",1731899326081,14.6653,238.66,238.6,0.12549]
["bitfinex","SOLUSD",1731899326283,14.6653,238.66,238.6,0.21916462]
["bitfinex","SOLUSD",1731899327402,14.6653,238.66,238.6,4.41016462]
["bitfinex","SOLUSD",1731899327978,14.6653,238.66,238.61,0.09367462]
["bitfinex","SOLUSD",1731899328384,14.6653,238.66,238.6,21.26707298]
["bitfinex","SOLUSD",1731899328691,14.6653,238.66,238.6,10.60319]
["bitfinex","SOLUSD",1731899328995,14.6653,238.66,238.6,14.79429]
["bitfinex","SOLUSD",1731899329504,14.6653,238.66,238.58,4.1913]
["bitfinex","SOLUSD",1731899329881,6.47288298,238.65,238.58,4.1913]
["bitfinex","SOLUSD",1731899330812,10.66318298,238.65,238.58,4.1913]
["bitfinex","SOLUSD",1731899331516,4.1903,238.65,238.58,14.6699]
["bitfinex","SOLUSD",1731899332192,4.1903,238.65,238.59,6.47288298]
["bitfinex","SOLUSD",1731899332713,4.1903,238.65,238.59,10.66398298]
["bitfinex","SOLUSD",1731899334226,4.1903,238.65,238.58,6.47288298]
["bitfinex","SOLUSD",1731899335115,10.66318298,238.65,238.58,6.47288298]
["bitfinex","SOLUSD",1731899335302,10.66318298,238.65,238.57,0.12549]
["bitfinex","SOLUSD",1731899336195,6.47288298,238.63,238.56,14.6712]
["bitfinex","SOLUSD",1731899336390,6.47288298,238.57,238.54,6.50991097]
["bitfinex","SOLUSD",1731899336895,6.47288298,238.55,238.54,6.50991097]
["bitfinex","SOLUSD",1731899337309,6.47288298,238.56,238.54,6.50991097]
["bitfinex","SOLUSD",1731899337811,4.1914,238.58,238.54,6.50991097]
["bitfinex","SOLUSD",1731899338015,6.47288298,238.56,238.54,6.50991097]
["bitfinex","SOLUSD",1731899338894,50.76449,238.54,238.46,0.4671542]
["bitfinex","SOLUSD",1731899339095,6.47288298,238.47,238.46,0.4671542]
["bitfinex","SOLUSD",1731899339602,6.47288298,238.49,238.46,0.4671542]
["bitfinex","SOLUSD",1731899340016,50.639,238.54,238.46,0.4671542]
["bitfinex","SOLUSD",1731899340208,6.47288298,238.52,238.46,0.4671542]
["bitfinex","SOLUSD",1731899341139,10.66538298,238.52,238.46,0.4671542]
["bitfinex","SOLUSD",1731899344932,6.47288298,238.48,238.46,0.4671542]
["bitfinex","SOLUSD",1731899345430,6.47288298,238.5,238.46,0.4671542]
["bitfinex","SOLUSD",1731899347332,10.66578298,238.5,238.46,0.4671542]
["bitfinex","SOLUSD",1731899350409,6.47288298,238.48,238.46,0.4671542]
["bitfinex","SOLUSD",1731899352330,10.66618298,238.48,238.46,0.4671542]
["bitfinex","SOLUSD",1731899353728,50.24976698,238.47,238.35,14.6837]
["bitfinex","SOLUSD",1731899353933,6.47288298,238.44,238.35,21.15658298]
["bitfinex","SOLUSD",1731899354314,4.1941,238.43,238.35,21.15658298]
["bitfinex","SOLUSD",1731899354728,4.1941,238.43,238.39,6.47288298]
["bitfinex","SOLUSD",1731899354930,4.1941,238.43,238.41,6.47288298]
["bitfinex","SOLUSD",1731899356022,10.66698298,238.43,238.34,10.4889]
["bitfinex","SOLUSD",1731899356223,6.47288298,238.41,238.34,14.6845]
["bitfinex","SOLUSD",1731899357733,6.47288298,238.41,238.33,6.5130002]
["bitfinex","SOLUSD",1731899358127,6.47288298,238.39,238.31,6.47288298]
["bitfinex","SOLUSD",1731899358334,6.47288298,238.39,238.3,10.69269655]
["bitfinex","SOLUSD",1731899358521,4.1946,238.4,238.3,10.69269655]
["bitfinex","SOLUSD",1731899358522,6.47288298,238.37,238.3,10.69269655]
["bitfinex","SOLUSD",1731899358911,6.47288298,238.39,238.3,21.18359655]
["bitfinex","SOLUSD",1731899359327,4.1946,238.4,238.33,6.47288298]
["bitfinex","SOLUSD",1731899359526,4.1946,238.4,238.3,21.18359655]
["bitfinex","SOLUSD",1731899359527,4.1946,238.4,238.37,6.47288298]
["bitfinex","SOLUSD",1731899359732,10.66748298,238.4,238.31,0.12549]
["bitfinex","SOLUSD",1731899359936,4.1946,238.4,238.32,6.47288298]
["bitfinex","SOLUSD",1731899360238,4.1946,238.4,238.33,24.82256442]
["bitfinex","SOLUSD",1731899361025,14.33176442,238.4,238.33,14.6854]
["bitfinex","SOLUSD",1731899361228,14.33176442,238.4,238.31,4.1961]
["bitfinex","SOLUSD",1731899362320,10.13716442,238.36,238.28,10.4915]
["bitfinex","SOLUSD",1731899362649,10.13716442,238.36,238.28,14.6882]
["bitfinex","SOLUSD",1731899362820,10.13716442,238.38,238.29,10.13716442]
["bitfinex","SOLUSD",1731899363541,10.13716442,238.38,238.28,10.4915]
["bitfinex","SOLUSD",1731899363842,4.1951,238.37,238.28,20.62866442]
["bitfinex","SOLUSD",1731899364044,4.1951,238.37,238.28,10.4915]
["bitfinex","SOLUSD",1731899364243,4.1951,238.37,238.28,20.62866442]
["bitfinex","SOLUSD",1731899365039,4.1951,238.37,238.31,4.1962]
["bitfinex","SOLUSD",1731899365848,4.1951,238.37,238.32,10.13716442]
["bitfinex","SOLUSD",1731899366044,4.1951,238.37,238.34,10.13716442]
["bitfinex","SOLUSD",1731899366428,4.1951,238.37,238.31,24.82386442]
["bitfinex","SOLUSD",1731899366946,4.1951,238.37,238.33,10.13716442]
["bitfinex","SOLUSD",1731899367647,4.1951,238.37,238.27,0.34465462]
["bitfinex","SOLUSD",1731899367843,4.1951,238.37,238.32,10.13716442]
["bitfinex","SOLUSD",1731899368930,4.1951,238.37,238.27,0.34465462]
["bitfinex","SOLUSD",1731899368931,4.1951,238.37,238.36,10.13716442]
["bitfinex","SOLUSD",1731899370052,4.1951,238.37,238.36,14.33246442]
["bitfinex","SOLUSD",1731899370955,53.8239,238.45,238.36,14.33246442]
["bitfinex","SOLUSD",1731899370956,40.6587,238.45,238.36,24.82076442]
["bitfinex","SOLUSD",1731899371129,40.6587,238.45,238.38,10.13716442]
["bitfinex","SOLUSD",1731899371645,44.8524,238.45,238.38,10.13716442]
["bitfinex","SOLUSD",1731899372027,44.8524,238.45,238.38,14.33206442]
["bitfinex","SOLUSD",1731899374940,10.13716442,238.44,238.36,24.82076442]
["bitfinex","SOLUSD",1731899375644,44.8524,238.45,238.38,10.13716442]
["bitfinex","SOLUSD",1731899376155,44.8524,238.45,238.39,4.1948]
["bitfinex","SOLUSD",1731899376523,10.13716442,238.44,238.36,10.4883]
["bitfinex","SOLUSD",1731899376727,10.13716442,238.44,238.37,4.195]
["bitfinex","SOLUSD",1731899377051,44.8524,238.45,238.29,38.56204734]
["bitfinex","SOLUSD",1731899377052,10.13716442,238.4,238.32,10.4899]
["bitfinex","SOLUSD",1731899377949,10.13716442,238.4,238.33,10.13716442]
["bitfinex","SOLUSD",1731899378150,14.33186442,238.4,238.33,10.13716442]
["bitfinex","SOLUSD",1731899378350,14.33186442,238.4,238.32,10.4899]
["bitfinex","SOLUSD",1731899378652,10.13716442,238.38,238.3,4.1963]
["bitfinex","SOLUSD",1731899378834,10.13716442,238.36,238.3,4.1963]
["bitfinex","SOLUSD",1731899379250,10.13716442,238.38,238.3,4.1963]
["bitfinex","SOLUSD",1731899379436,14.33216442,238.38,238.3,4.1963]
["bitfinex","SOLUSD",1731899380035,10.13716442,238.36,238.28,20.62886442]
["bitfinex","SOLUSD",1731899380234,6.49097266,238.36,238.28,21.17927266]
["bitfinex","SOLUSD",1731899380747,6.49097266,238.36,238.28,14.6883]
["bitfinex","SOLUSD",1731899381955,10.68637266,238.36,238.28,14.6883]
["bitfinex","SOLUSD",1731899382765,10.68637266,238.36,238.28,21.17927266]
["bitfinex","SOLUSD",1731899384657,4.1954,238.36,238.32,6.49097266]
["bitfinex","SOLUSD",1731899385037,4.1954,238.36,238.34,6.49097266]
["bitfinex","SOLUSD",1731899385236,4.1954,238.36,238.28,14.6883]
["bitfinex","SOLUSD",1731899385548,4.1954,238.36,238.34,6.49097266]
["bitfinex","SOLUSD",1731899385754,40.6587,238.45,238.34,6.49097266]
["bitfinex","SOLUSD",1731899385755,44.8524,238.45,238.34,6.49097266]
["bitfinex","SOLUSD",1731899385958,6.49097266,238.43,238.34,6.49097266]
["bitfinex","SOLUSD",1731899386146,44.8524,238.45,238.34,6.49097266]
["bitfinex","SOLUSD",1731899386350,10.13702395,238.42,238.34,10.13702395]
["bitfinex","SOLUSD",1731899386548,10.13702395,238.42,238.35,4.1955]
["bitfinex","SOLUSD",1731899387458,14.33112395,238.44,238.35,14.6842]
["bitfinex","SOLUSD",1731899388461,14.33112395,238.44,238.36,10.13702395]
["bitfinex","SOLUSD",1731899388639,14.33112395,238.44,238.3,14.8872]
["bitfinex","SOLUSD",1731899388640,4.1941,238.44,238.38,10.13702395]
["bitfinex","SOLUSD",1731899389668,4.1941,238.44,238.38,14.33182395]
["bitfinex","SOLUSD",1731899389962,4.1941,238.44,238.4,10.13702395]
["bitfinex","SOLUSD",1731899391174,4.1941,238.44,238.41,4.1944]
["bitfinex","SOLUSD",1731899391361,4.1941,238.44,238.39,4.1947]
["bitfinex","SOLUSD",1731899393238,10.13702395,238.42,238.31,0.12549]
["bitfinex","SOLUSD",1731899393438,10.13702395,238.42,238.32,24.82302395]
["bitfinex","SOLUSD",1731899394368,14.33142395,238.42,238.32,24.82302395]
["bitfinex","SOLUSD",1731899395061,10.13702395,238.4,238.32,14.686]
["bitfinex","SOLUSD",1731899395264,10.13702395,238.38,238.24,32.7168]
["bitfinex","SOLUSD",1731899395452,10.13702395,238.4,238.31,10.13702395]
["bitfinex","SOLUSD",1731899396677,10.13702395,238.38,238.31,10.13702395]
["bitfinex","SOLUSD",1731899397746,10.13702395,238.38,238.33,10.4894]
["bitfinex","SOLUSD",1731899398355,10.13702395,238.38,238.31,14.33312395]
["bitfinex","SOLUSD",1731899398568,10.13702395,238.35,238.28,6.49867466]
["bitfinex","SOLUSD",1731899398843,10.13702395,238.37,238.31,10.4905]
["bitfinex","SOLUSD",1731899400554,10.13702395,238.37,238.29,10.13702395]
["bitfinex","SOLUSD",1731899400958,10.13702395,238.35,238.27,14.6891]
["bitfinex","SOLUSD",1731899401161,10.13702395,238.33,238.25,14.33422395]
["bitfinex","SOLUSD",1731899402281,10.13702395,238.33,238.25,20.63012395]
["bitfinex","SOLUSD",1731899402473,14.33292395,238.33,238.25,20.63012395]
["bitfinex","SOLUSD",1731899403673,14.33292395,238.33,238.25,24.82732395]
["bitfinex","SOLUSD",1731899404375,10.13702395,238.28,238.22,4.6647542]
["bitfinex","SOLUSD",1731899406051,14.33342395,238.3,238.22,14.80177815]
["bitfinex","SOLUSD",1731899406971,4.1964,238.3,238.24,10.13702395]
["bitfinex","SOLUSD",1731899407674,4.1964,238.3,238.27,10.13702395]
["bitfinex","SOLUSD",1731899408676,4.1964,238.3,238.29,10.13702395]
["bitfinex","SOLUSD",1731899408876,10.4881,238.37,238.29,10.13702395]
["bitfinex","SOLUSD",1731899409164,10.4881,238.37,238.31,10.13702395]
["bitfinex","SOLUSD",1731899409376,10.4881,238.37,238.33,10.13702395]
["bitfinex","SOLUSD",1731899410359,10.4881,238.37,238.36,4.1953]
["bitfinex","SOLUSD",1731899412956,10.4881,238.37,238.35,10.4887]
["bitfinex","SOLUSD",1731899413668,10.4881,238.37,238.36,10.13702395]
["bitfinex","SOLUSD",1731899414853,10.4881,238.37,238.36,10.26251395]
["bitfinex","SOLUSD",1731899415086,10.4881,238.37,238.36,0.12549]
["bitfinex","SOLUSD",1731899415287,10.4881,238.37,238.36,10.26251395]
["bitfinex","SOLUSD",1731899415455,20.9671,238.47,238.4,0.34465462]
["bitfinex","SOLUSD",1731899415656,20.9671,238.47,238.46,10.13702395]
["bitfinex","SOLUSD",1731899417166,20.9671,238.47,238.46,10.48167857]
["bitfinex","SOLUSD",1731899418180,20.9671,238.47,238.37,0.1]
["bitfinex","SOLUSD",1731899418375,20.9671,238.47,238.46,10.13702395]
["bitfinex","SOLUSD",1731899419589,20.9671,238.47,238.46,14.33052395]
["bitfinex","SOLUSD",1731899421365,20.90419901,238.47,238.46,14.33052395]
["bitfinex","SOLUSD",1731899421567,20.90419901,238.47,238.46,14.77517857]
["bitfinex","SOLUSD",1731899421784,20.961,238.54,238.49,0.34465462]
["bitfinex","SOLUSD",1731899421994,20.961,238.54,238.53,10.13702395]
["bitfinex","SOLUSD",1731899422675,20.961,238.54,238.46,14.6774]
["bitfinex","SOLUSD",1731899422872,20.961,238.54,238.5,10.13702395]
["bitfinex","SOLUSD",1731899423970,20.961,238.54,238.51,4.1926]
["bitfinex","SOLUSD",1731899424485,20.961,238.54,238.5,14.6746]
["bitfinex","SOLUSD",1731899424682,20.961,238.54,238.47,4.1933]
["bitfinex","SOLUSD",1731899424880,20.961,238.54,238.47,14.6767]
["bitfinex","SOLUSD",1731899427807,20.961,238.54,238.48,10.13702395]
["bitfinex","SOLUSD",1731899427990,20.961,238.54,238.49,4.193]
["bitfinex","SOLUSD",1731899429402,10.13702395,238.53,238.45,10.13702395]
["bitfinex","SOLUSD",1731899430198,20.961,238.54,238.51,10.13702395]
["bitfinex","SOLUSD",1731899430396,20.961,238.54,238.52,10.13702395]
["bitfinex","SOLUSD",1731899430699,20.961,238.54,238.53,0.34465462]
["bitfinex","SOLUSD",1731899431605,20.961,238.54,238.53,36.62705462]
["bitfinex","SOLUSD",1731899432771,20.961,238.54,238.53,36.72705462]
["bitfinex","SOLUSD",1731899433607,20.961,238.54,238.53,60.50393862]
["bitfinex","SOLUSD",1731899434696,20.961,238.54,238.53,70.64096257]
["bitfinex","SOLUSD",1731899435899,20.9548,238.61,238.58,0.34465462]
["bitfinex","SOLUSD",1731899436090,20.9548,238.61,238.6,10.13702395]
["bitfinex","SOLUSD",1731899436293,20.6548,238.61,238.6,10.13702395]
["bitfinex","SOLUSD",1731899436980,20.6548,238.61,238.6,10.48167857]
["bitfinex","SOLUSD",1731899437587,20.6548,238.61,238.6,10.26251395]
["bitfinex","SOLUSD",1731899437785,20.6548,238.61,238.6,14.45361395]
["bitfinex","SOLUSD",1731899438589,20.6548,238.61,238.6,14.67277857]
["bitfinex","SOLUSD",1731899438898,20.4148,238.61,238.6,14.67277857]
["bitfinex","SOLUSD",1731899439476,20.4148,238.61,238.6,14.45361395]
["bitfinex","SOLUSD",1731899439687,20.4148,238.61,238.58,10.13702395]
["bitfinex","SOLUSD",1731899440697,20.4148,238.61,238.59,14.6694]
["bitfinex","SOLUSD",1731899441577,20.4148,238.61,238.59,10.4782]
["bitfinex","SOLUSD",1731899441782,20.4148,238.61,238.59,14.6694]
["bitfinex","SOLUSD",1731899442703,20.4148,238.61,238.59,10.4782]
["bitfinex","SOLUSD",1731899444697,20.4148,238.61,238.6,10.13702395]
["bitfinex","SOLUSD",1731899445786,20.4148,238.61,238.6,14.32812395]
["bitfinex","SOLUSD",1731899450122,20.4148,238.61,238.6,14.45361395]
["bitfinex","SOLUSD",1731899450700,20.4148,238.61,238.55,10.4799]
["bitfinex","SOLUSD",1731899450900,45.1542,238.6,238.47,4.1933]
["bitfinex","SOLUSD",1731899451108,45.1542,238.6,238.53,10.13702395]
["bitfinex","SOLUSD",1731899451617,45.1542,238.6,238.55,10.13702395]
["bitfinex","SOLUSD",1731899452109,45.1542,238.6,238.56,4.1918]
["bitfinex","SOLUSD",1731899455496,45.1542,238.6,238.57,10.13702395]
["bitfinex","SOLUSD",1731899456616,45.1542,238.6,238.57,14.32852395]
["bitfinex","SOLUSD",1731899457921,45.1542,238.6,238.55,10.13702395]
["bitfinex","SOLUSD",1731899459208,20.4148,238.61,238.55,10.13702395]
["bitfinex","SOLUSD",1731899459915,20.4148,238.61,238.59,10.13702395]
["bitfinex","SOLUSD",1731899461009,20.4148,238.61,238.6,4.1911]
["bitfinex","SOLUSD",1731899463213,20.4148,238.61,238.59,10.4781]
["bitfinex","SOLUSD",1731899468026,20.4148,238.61,238.59,10.13702395]
["bitfinex","SOLUSD",1731899468421,20.4148,238.61,238.6,0.34465462]
["bitfinex","SOLUSD",1731899469206,20.4148,238.61,238.6,10.48167857]
["bitfinex","SOLUSD",1731899469624,20.4148,238.61,238.6,14.67277857]
["bitfinex","SOLUSD",1731899470904,20.4148,238.61,238.6,14.32812395]
["bitfinex","SOLUSD",1731899471304,20.4148,238.61,238.58,10.13702395]
["bitfinex","SOLUSD",1731899473111,20.4148,238.61,238.59,14.6694]
["bitfinex","SOLUSD",1731899474628,20.4148,238.61,238.6,10.13702395]
["bitfinex","SOLUSD",1731899475638,20.4148,238.61,238.6,14.32812395]
["bitfinex","SOLUSD",1731899475932,10.4757,238.65,238.6,14.32812395]
["bitfinex","SOLUSD",1731899475933,10.4757,238.65,238.63,0.09367462]
["bitfinex","SOLUSD",1731899476129,10.4757,238.65,238.64,0.34465462]
["bitfinex","SOLUSD",1731899476330,10.4757,238.65,238.64,6.47029024]
["bitfinex","SOLUSD",1731899476505,10.4757,238.65,238.61,0.12549]
["bitfinex","SOLUSD",1731899476706,10.4757,238.65,238.62,6.47029024]
["bitfinex","SOLUSD",1731899476918,10.4757,238.65,238.64,6.47029024]
["bitfinex","SOLUSD",1731899477807,10.4757,238.65,238.64,10.66069024]
["bitfinex","SOLUSD",1731899478333,10.4757,238.65,238.64,11.00534486]
["bitfinex","SOLUSD",1731899481432,10.4757,238.65,238.64,4.53505462]
["bitfinex","SOLUSD",1731899481633,10.4757,238.65,238.64,11.00534486]
["bitfinex","SOLUSD",1731899482326,10.4757,238.65,238.64,14.6438318]
["bitfinex","SOLUSD",1731899482518,10.4757,238.65,238.64,4.53505462]
["bitfinex","SOLUSD",1731899482720,10.4757,238.65,238.64,14.6438318]
["bitfinex","SOLUSD",1731899482911,10.4757,238.65,238.64,4.53505462]
["bitfinex","SOLUSD",1731899483117,10.4757,238.65,238.64,14.6438318]
["bitfinex","SOLUSD",1731899485229,10.4757,238.65,238.64,14.29917718]
["bitfinex","SOLUSD",1731899485611,10.4757,238.65,238.62,10.10877718]
["bitfinex","SOLUSD",1731899486936,10.4757,238.65,238.64,14.29917718]
["bitfinex","SOLUSD",1731899487364,10.4757,238.65,238.64,14.42466718]
["bitfinex","SOLUSD",1731899487733,10.4757,238.65,238.64,14.29917718]
["bitfinex","SOLUSD",1731899489143,10.4757,238.65,238.6,10.4777]
["bitfinex","SOLUSD",1731899489144,10.4757,238.65,238.62,10.10877718]
["bitfinex","SOLUSD",1731899489535,10.4757,238.65,238.6,10.4777]
["bitfinex","SOLUSD",1731899489738,10.4757,238.65,238.6,20.58647718]
["bitfinex","SOLUSD",1731899491842,10.4757,238.65,238.6,14.6688]
["bitfinex","SOLUSD",1731899492216,10.4757,238.65,238.6,10.4777]
["bitfinex","SOLUSD",1731899493043,20.58447718,238.65,238.59,4.1912]
["bitfinex","SOLUSD",1731899493242,10.10877718,238.63,238.56,10.4795]
["bitfinex","SOLUSD",1731899493419,12.9932,238.62,238.57,4.1915]
["bitfinex","SOLUSD",1731899493622,12.9932,238.62,238.49,20.9647]
["bitfinex","SOLUSD",1731899493623,32.7793,238.6,238.52,10.10877718]
["bitfinex","SOLUSD",1731899493853,32.7793,238.6,238.54,4.1921]
["bitfinex","SOLUSD",1731899494529,32.7793,238.6,238.54,14.30087718]
["bitfinex","SOLUSD",1731899497439,10.10877718,238.59,238.5,4.1928]
["bitfinex","SOLUSD",1731899497626,10.10877718,238.59,238.5,14.30157718]
["bitfinex","SOLUSD",1731899498745,14.30007718,238.59,238.5,14.30157718]
["bitfinex","SOLUSD",1731899499046,4.1913,238.59,238.52,10.10877718]
["bitfinex","SOLUSD",1731899499822,4.1913,238.59,238.53,4.1923]
["bitfinex","SOLUSD",1731899500236,4.1913,238.59,238.54,10.10877718]
["bitfinex","SOLUSD",1731899500544,4.1913,238.59,238.56,10.10877718]
["bitfinex","SOLUSD",1731899501947,4.1913,238.59,238.56,14.30047718]
["bitfinex","SOLUSD",1731899503346,4.1913,238.59,238.58,10.10877718]
["bitfinex","SOLUSD",1731899504227,4.1913,238.59,238.56,6.47513578]
["bitfinex","SOLUSD",1731899504544,4.1913,238.59,238.52,0.34465462]
["bitfinex","SOLUSD",1731899504752,4.1913,238.59,238.55,6.47513578]
["bitfinex","SOLUSD",1731899505349,4.1913,238.59,238.55,10.4796]
["bitfinex","SOLUSD",1731899506040,4.1913,238.59,238.55,14.6715]
["bitfinex","SOLUSD",1731899508444,4.1913,238.59,238.51,14.6742]
["bitfinex","SOLUSD",1731899508658,6.47513578,238.56,238.51,10.4816]
["bitfinex","SOLUSD",1731899508833,6.47513578,238.56,238.51,14.6742]
["bitfinex","SOLUSD",1731899509732,6.47513578,238.56,238.51,10.4816]
["bitfinex","SOLUSD",1731899514148,10.66693578,238.56,238.46,16.97673612]
["bitfinex","SOLUSD",1731899514354,6.47513578,238.54,238.47,4.1933]
["bitfinex","SOLUSD",1731899514566,172.6157,238.55,238.49,6.47513578]
["bitfinex","SOLUSD",1731899515536,172.6157,238.55,238.5,4.1928]
["bitfinex","SOLUSD",1731899516048,172.6157,238.55,238.51,6.47513578]
["bitfinex","SOLUSD",1731899516255,12.4157,238.55,238.51,6.47513578]
["bitfinex","SOLUSD",1731899517372,12.4157,238.55,238.52,4.1925]
["bitfinex","SOLUSD",1731899517940,12.4157,238.55,238.5,10.4821]
["bitfinex","SOLUSD",1731899518148,12.4157,238.55,238.5,14.6749]
["bitfinex","SOLUSD",1731899519662,18.89083578,238.55,238.5,14.6749]
["bitfinex","SOLUSD",1731899520539,6.47513578,238.53,238.46,14.6774]
["bitfinex","SOLUSD",1731899520835,160.2,238.54,238.47,6.47513578]
["bitfinex","SOLUSD",1731899522962,160.2,238.54,238.49,6.47513578]
["bitfinex","SOLUSD",1731899524165,160.2,238.54,238.5,14.6749]
["bitfinex","SOLUSD",1731899524895,16.6077,238.55,238.5,14.6749]
["bitfinex","SOLUSD",1731899525165,16.6077,238.55,238.48,6.47513578]
["bitfinex","SOLUSD",1731899526668,16.6077,238.55,238.49,14.6756]
["bitfinex","SOLUSD",1731899528043,16.6077,238.55,238.43,27.46114326]
["bitfinex","SOLUSD",1731899528364,16.6077,238.55,238.47,6.47513578]
["bitfinex","SOLUSD",1731899528981,23.776884,238.54,238.47,6.47513578]
["bitfinex","SOLUSD",1731899529362,23.776884,238.54,238.5,4.1928]
["bitfinex","SOLUSD",1731899530078,16.6077,238.55,238.5,14.6749]
["bitfinex","SOLUSD",1731899532961,23.776884,238.54,238.45,14.678]
["bitfinex","SOLUSD",1731899533268,23.776884,238.54,238.46,6.47513578]
["bitfinex","SOLUSD",1731899534156,16.6077,238.55,238.48,6.47513578]
["bitfinex","SOLUSD",1731899534395,16.6077,238.55,238.44,6.49425598]
["bitfinex","SOLUSD",1731899534396,16.6077,238.55,238.47,10.4834]
["bitfinex","SOLUSD",1731899534561,23.776884,238.54,238.47,10.4834]
["bitfinex","SOLUSD",1731899534765,23.776884,238.54,238.48,6.47513578]
["bitfinex","SOLUSD",1731899534982,16.6077,238.55,238.48,6.47513578]
["bitfinex","SOLUSD",1731899535188,16.6077,238.55,238.5,6.47513578]
["bitfinex","SOLUSD",1731899536264,16.6077,238.55,238.51,14.6743]
["bitfinex","SOLUSD",1731899537587,16.6077,238.55,238.51,10.4817]
["bitfinex","SOLUSD",1731899539072,16.6077,238.55,238.53,6.47513578]
["bitfinex","SOLUSD",1731899539378,16.6077,238.55,238.45,35.6467]
["bitfinex","SOLUSD",1731899539582,16.6077,238.55,238.49,6.47513578]
["bitfinex","SOLUSD",1731899540390,16.6077,238.55,238.5,14.6749]
["bitfinex","SOLUSD",1731899542184,4.192,238.55,238.51,6.47513578]
["bitfinex","SOLUSD",1731899542984,4.192,238.55,238.49,6.47513578]
["bitfinex","SOLUSD",1731899543165,4.192,238.55,238.5,14.6749]
["bitfinex","SOLUSD",1731899544180,4.192,238.55,238.52,14.6738]
["bitfinex","SOLUSD",1731899545880,4.192,238.55,238.45,20.9687]
["bitfinex","SOLUSD",1731899545881,4.192,238.55,238.46,0.25098]
["bitfinex","SOLUSD",1731899546188,4.192,238.55,238.5,6.47513578]
["bitfinex","SOLUSD",1731899546773,44.0779,238.53,238.46,6.47513578]
["bitfinex","SOLUSD",1731899546978,44.0779,238.53,238.47,14.6767]
["bitfinex","SOLUSD",1731899548274,23.776884,238.52,238.47,10.4834]
["bitfinex","SOLUSD",1731899549475,23.776884,238.5,238.45,4.1937]
["bitfinex","SOLUSD",1731899549969,23.776884,238.51,238.45,4.1937]
["bitfinex","SOLUSD",1731899551068,23.776884,238.51,238.39,6.49228138]
["bitfinex","SOLUSD",1731899551268,23.776884,238.51,238.44,6.47513578]
["bitfinex","SOLUSD",1731899553100,23.776884,238.52,238.46,6.47513578]
["bitfinex","SOLUSD",1731899554595,23.776884,238.52,238.47,14.6767]
["bitfinex","SOLUSD",1731899556095,30.25201978,238.52,238.4,35.6542]
["bitfinex","SOLUSD",1731899556272,160.2,238.51,238.46,6.47513578]
["bitfinex","SOLUSD",1731899556887,160.2,238.51,238.48,6.47513578]
["bitfinex","SOLUSD",1731899558303,160.2,238.51,238.46,6.47513578]
["bitfinex","SOLUSD",1731899559627,208.4703,238.53,238.46,6.47513578]
["bitfinex","SOLUSD",1731899563781,208.4703,238.53,238.47,14.6767]
["bitfinex","SOLUSD",1731899564404,6.47513578,238.52,238.43,20.9705]
["bitfinex","SOLUSD",1731899564580,208.4703,238.53,238.46,6.47513578]
["bitfinex","SOLUSD",1731899565489,208.4703,238.53,238.47,14.6767]
["bitfinex","SOLUSD",1731899568103,208.4703,238.53,238.44,6.47513578]
["bitfinex","SOLUSD",1731899568487,208.4703,238.53,238.46,6.47513578]
["bitfinex","SOLUSD",1731899577705,48.2703,238.53,238.46,6.47513578]
["bitfinex","SOLUSD",1731899579795,31.1391,238.53,238.5,6.47513578]
["bitfinex","SOLUSD",1731899580012,31.1391,238.53,238.41,6.48779143]
["bitfinex","SOLUSD",1731899580013,31.1391,238.53,238.41,5.88779143]
["bitfinex","SOLUSD",1731899580216,31.1391,238.53,238.46,6.47513578]
["bitfinex","SOLUSD",1731899580419,191.3391,238.53,238.46,6.47513578]
["bitfinex","SOLUSD",1731899581092,191.3391,238.53,238.47,14.6767]
["bitfinex","SOLUSD",1731899582304,23.776884,238.5,238.42,14.6798]
["bitfinex","SOLUSD",1731899582600,191.3391,238.53,238.46,6.47513578]
["bitfinex","SOLUSD",1731899583002,191.3391,238.53,238.42,35.6511]
["bitfinex","SOLUSD",1731899583205,191.3391,238.53,238.44,6.47513578]
["bitfinex","SOLUSD",1731899583626,55.158684,238.44,238.4,4.1945]
["bitfinex","SOLUSD",1731899583921,55.158684,238.44,238.3,43.19156031]
["bitfinex","SOLUSD",1731899583922,23.876884,238.4,238.32,10.4899]
["bitfinex","SOLUSD",1731899584091,6.47513578,238.35,238.32,10.4899]
["bitfinex","SOLUSD",1731899584291,160.2,238.36,238.32,10.4899]
["bitfinex","SOLUSD",1731899584591,31.3818,238.34,238.32,10.4899]
["bitfinex","SOLUSD",1731899584791,160.2,238.36,238.32,16.96503578]
["bitfinex","SOLUSD",1731899585010,160.2,238.36,238.35,6.47513578]
["bitfinex","SOLUSD",1731899585209,190.2,238.36,238.35,6.47513578]
["bitfinex","SOLUSD",1731899585410,190.2,238.36,238.33,6.47513578]
["bitfinex","SOLUSD",1731899585604,160.2,238.36,238.33,6.47513578]
["bitfinex","SOLUSD",1731899585807,160.2,238.36,238.35,6.47513578]
["bitfinex","SOLUSD",1731899586418,35.5765,238.4,238.35,6.47513578]
["bitfinex","SOLUSD",1731899586599,6.47513578,238.37,238.2,30.3835]
["bitfinex","SOLUSD",1731899586795,160.3,238.39,238.26,6.47513578]
["bitfinex","SOLUSD",1731899586796,6.47513578,238.34,238.26,6.47513578]
["bitfinex","SOLUSD",1731899587000,166.67513578,238.36,238.28,6.47513578]
["bitfinex","SOLUSD",1731899587298,6.47513578,238.36,238.28,6.47513578]
["bitfinex","SOLUSD",1731899587503,160.2,238.38,238.26,6.47513578]
["bitfinex","SOLUSD",1731899587504,6.47513578,238.34,238.26,6.47513578]
["bitfinex","SOLUSD",1731899587900,13.0295,238.33,238.24,10.67253578]
["bitfinex","SOLUSD",1731899588094,6.47513578,238.32,238.24,10.67253578]
["bitfinex","SOLUSD",1731899588299,6.47513578,238.32,238.24,14.691]
["bitfinex","SOLUSD",1731899588530,6.47513578,238.32,238.24,21.16613578]
["bitfinex","SOLUSD",1731899589121,13.0295,238.33,238.24,21.16613578]
["bitfinex","SOLUSD",1731899589424,13.0295,238.33,238.28,6.47513578]
["bitfinex","SOLUSD",1731899589998,13.0295,238.33,238.26,6.47513578]
["bitfinex","SOLUSD",1731899590420,13.0295,238.33,238.27,14.6891]
["bitfinex","SOLUSD",1731899590797,19.50463578,238.33,238.27,14.6891]
["bitfinex","SOLUSD",1731899591305,19.50463578,238.33,238.27,10.4922]
["bitfinex","SOLUSD",1731899591910,23.776884,238.27,238.22,10.9613542]
["bitfinex","SOLUSD",1731899592130,6.47513578,238.23,238.22,0.4671542]
["bitfinex","SOLUSD",1731899592456,30.25201978,238.23,238.22,0.4671542]
["bitfinex","SOLUSD",1731899592633,76.29881978,238.23,238.22,0.4671542]
["bitfinex","SOLUSD",1731899592936,76.5179844,238.23,238.22,0.4671542]
["bitfinex","SOLUSD",1731899593303,96.1434744,238.23,238.22,0.4671542]
["bitfinex","SOLUSD",1731899593506,0.1,238.2,238.08,6.47513578]
["bitfinex","SOLUSD",1731899593731,6.47513578,238.14,238.06,6.47513578]
["bitfinex","SOLUSD",1731899594329,6.47513578,238.15,238.06,6.47513578]
["bitfinex","SOLUSD",1731899594830,6.47513578,238.16,238.08,6.47513578]
["bitfinex","SOLUSD",1731899595833,6.47513578,238.16,238.09,10.5002]
["bitfinex","SOLUSD",1731899596004,6.47513578,238.14,238.09,10.5002]
["bitfinex","SOLUSD",1731899597226,6.47513578,238.1,238.09,10.5002]
["bitfinex","SOLUSD",1731899597431,6.47513578,238.1,238.0,6.47513578]
["bitfinex","SOLUSD",1731899597610,160.2,238.12,238.02,6.47513578]
["bitfinex","SOLUSD",1731899597816,6.47513578,238.11,238.02,6.47513578]
["bitfinex","SOLUSD",1731899598920,6.47513578,238.11,238.04,6.47513578]
["bitfinex","SOLUSD",1731899599121,52.52193578,238.13,238.06,6.47513578]
["bitfinex","SOLUSD",1731899599330,46.0468,238.13,238.06,6.47513578]
["bitfinex","SOLUSD",1731899599531,46.0468,238.13,238.08,6.47513578]
["bitfinex","SOLUSD",1731899600042,46.0468,238.13,238.06,6.47513578]
["bitfinex","SOLUSD",1731899601237,46.0468,238.13,238.07,14.7015]
["bitfinex","SOLUSD",1731899602150,4.1987,238.17,238.1,6.47513578]
["bitfinex","SOLUSD",1731899602318,4.1987,238.17,238.12,6.47513578]
["bitfinex","SOLUSD",1731899602519,6.47513578,238.2,238.1,0.12549]
["bitfinex","SOLUSD",1731899602738,43.4082,238.24,238.11,6.47513578]
["bitfinex","SOLUSD",1731899602918,6.47513578,238.2,238.11,6.47513578]
["bitfinex","SOLUSD",1731899603233,6.47513578,238.21,238.13,6.47513578]
["bitfinex","SOLUSD",1731899603912,160.2,238.23,238.14,14.6972]
["bitfinex","SOLUSD",1731899604119,49.88333578,238.24,238.15,6.47513578]
["bitfinex","SOLUSD",1731899604823,49.88333578,238.24,238.17,6.47513578]
["bitfinex","SOLUSD",1731899605520,4.197,238.27,238.18,14.6947]
["bitfinex","SOLUSD",1731899605835,4.197,238.27,238.19,6.47513578]
["bitfinex","SOLUSD",1731899606147,4.197,238.27,238.21,6.47513578]
["bitfinex","SOLUSD",1731899607622,4.197,238.27,238.21,10.67303578]
["bitfinex","SOLUSD",1731899609027,4.197,238.27,238.18,10.4962]
["bitfinex","SOLUSD",1731899609028,4.197,238.27,238.19,6.47513578]
["bitfinex","SOLUSD",1731899609221,6.47513578,238.25,238.18,10.4962]
["bitfinex","SOLUSD",1731899610018,45.2729,238.18,238.1,4.1999]
["bitfinex","SOLUSD",1731899610224,10.15916627,238.14,238.1,4.1999]
["bitfinex","SOLUSD",1731899610424,10.15916627,238.14,238.1,14.6996]
["bitfinex","SOLUSD",1731899610631,10.15916627,238.16,238.1,14.6996]
["bitfinex","SOLUSD",1731899611226,10.15916627,238.14,238.1,10.4997]
["bitfinex","SOLUSD",1731899611855,10.15916627,238.12,238.1,10.4997]
["bitfinex","SOLUSD",1731899612519,10.15916627,238.14,238.1,10.4997]
["bitfinex","SOLUSD",1731899613550,49.4715,238.18,238.1,10.4997]
["bitfinex","SOLUSD",1731899613551,49.4715,238.18,238.1,20.65886627]
["bitfinex","SOLUSD",1731899613754,4.1986,238.18,238.12,10.15916627]
["bitfinex","SOLUSD",1731899613952,4.1986,238.18,238.1,10.4997]
["bitfinex","SOLUSD",1731899613953,10.15916627,238.16,238.1,10.4997]
["bitfinex","SOLUSD",1731899614456,4.1986,238.18,238.1,20.65886627]
["bitfinex","SOLUSD",1731899614645,14.35776627,238.18,238.1,24.85876627]
["bitfinex","SOLUSD",1731899616852,10.15916627,238.16,238.07,21.0022]
["bitfinex","SOLUSD",1731899617251,10.15916627,238.14,238.07,21.0022]
["bitfinex","SOLUSD",1731899618055,10.15916627,238.14,238.07,35.7037]
["bitfinex","SOLUSD",1731899619026,10.15916627,238.16,238.08,10.15916627]
["bitfinex","SOLUSD",1731899619226,160.2,238.17,238.08,10.15916627]
["bitfinex","SOLUSD",1731899619949,160.2,238.17,238.1,10.15916627]
["bitfinex","SOLUSD",1731899621743,10.15916627,238.16,238.08,10.15916627]
["bitfinex","SOLUSD",1731899622053,10.15916627,238.16,238.11,10.4993]
["bitfinex","SOLUSD",1731899622256,160.2,238.17,238.11,10.4993]
["bitfinex","SOLUSD",1731899622734,14.35776627,238.18,238.11,10.4993]
["bitfinex","SOLUSD",1731899623053,14.35776627,238.18,238.11,14.699]
["bitfinex","SOLUSD",1731899624555,14.35776627,238.18,238.08,10.15916627]
["bitfinex","SOLUSD",1731899624756,10.15916627,238.16,238.08,10.15916627]
["bitfinex","SOLUSD",1731899625133,14.35776627,238.18,238.1,10.15916627]
["bitfinex","SOLUSD",1731899625432,4.1986,238.18,238.12,10.15916627]
["bitfinex","SOLUSD",1731899626329,4.1986,238.18,238.13,14.6977]
["bitfinex","SOLUSD",1731899627440,170.6947,238.22,238.17,10.15916627]
["bitfinex","SOLUSD",1731899627763,10.4947,238.22,238.17,10.15916627]
["bitfinex","SOLUSD",1731899628341,20.65386627,238.22,238.08,21.0006]
["bitfinex","SOLUSD",1731899628641,10.15916627,238.2,238.13,10.15916627]
["bitfinex","SOLUSD",1731899630262,10.15916627,238.2,238.14,14.6972]
["bitfinex","SOLUSD",1731899635075,10.15916627,238.16,238.14,10.498]
["bitfinex","SOLUSD",1731899636574,32.917,238.14,237.94,30.7873]
["bitfinex","SOLUSD",1731899636875,170.35916627,238.13,238.05,10.15916627]
["bitfinex","SOLUSD",1731899637069,160.2,238.12,238.05,10.15916627]
["bitfinex","SOLUSD",1731899638250,10.15916627,238.11,238.03,10.15916627]
["bitfinex","SOLUSD",1731899638655,10.15916627,238.08,237.98,0.4671542]
["bitfinex","SOLUSD",1731899638869,10.15916627,238.04,237.98,10.62632047]
["bitfinex","SOLUSD",1731899639056,10.15916627,238.04,237.98,0.4671542]
["bitfinex","SOLUSD",1731899640162,10.15916627,237.99,237.83,6.79422052]
["bitfinex","SOLUSD",1731899640472,210.012,238.03,237.83,6.79422052]
["bitfinex","SOLUSD",1731899640473,49.812,238.03,237.93,10.15916627]
["bitfinex","SOLUSD",1731899640674,4.2011,238.03,237.97,10.15916627]
["bitfinex","SOLUSD",1731899641263,4.2011,238.03,237.99,10.15916627]
["bitfinex","SOLUSD",1731899641658,4.2011,238.03,238.0,14.7058]
["bitfinex","SOLUSD",1731899643676,4.2011,238.03,237.99,10.15916627]
["bitfinex","SOLUSD",1731899643677,4.2011,238.03,237.95,10.15916627]
["bitfinex","SOLUSD",1731899643980,10.15916627,238.02,237.93,31.17296627]
["bitfinex","SOLUSD",1731899644996,10.15916627,238.02,237.93,45.88306627]
["bitfinex","SOLUSD",1731899648468,10.15916627,238.02,237.95,10.15916627]
["bitfinex","SOLUSD",1731899648658,4.2011,238.03,237.95,10.15916627]
["bitfinex","SOLUSD",1731899648984,4.2011,238.03,237.97,10.15916627]
["bitfinex","SOLUSD",1731899649360,4.2011,238.03,237.95,10.15916627]
["bitfinex","SOLUSD",1731899649566,4.2011,238.03,237.93,31.521]
["bitfinex","SOLUSD",1731899649567,4.2011,238.03,237.97,10.15916627]
["bitfinex","SOLUSD",1731899650561,4.2011,238.03,237.98,14.707]
["bitfinex","SOLUSD",1731899650974,4.2011,238.03,237.99,10.15916627]
["bitfinex","SOLUSD",1731899652375,4.2011,238.03,238.01,10.15916627]
["bitfinex","SOLUSD",1731899653588,4.2011,238.03,238.02,4.2013]
["bitfinex","SOLUSD",1731899654361,10.5011,238.07,238.02,14.7046]
["bitfinex","SOLUSD",1731899654565,10.5011,238.07,238.06,10.15916627]
["bitfinex","SOLUSD",1731899654857,10.5011,238.07,238.02,14.7046]
["bitfinex","SOLUSD",1731899655062,10.5011,238.07,238.05,10.15916627]
["bitfinex","SOLUSD",1731899655588,10.5011,238.07,238.06,4.2006]
["bitfinex","SOLUSD",1731899655963,10.5011,238.07,238.04,4.2009]
["bitfinex","SOLUSD",1731899656165,20.66026627,238.07,238.04,4.2009]
["bitfinex","SOLUSD",1731899656481,10.15916627,238.05,238.02,14.7046]
["bitfinex","SOLUSD",1731899657073,10.15916627,238.05,237.98,4.202]
["bitfinex","SOLUSD",1731899657274,10.15916627,238.03,237.98,4.202]
["bitfinex","SOLUSD",1731899657483,10.15916627,238.03,237.98,10.505]
["bitfinex","SOLUSD",1731899659084,10.15916627,238.05,237.98,10.505]
["bitfinex","SOLUSD",1731899659381,10.5011,238.07,238.03,10.15916627]
["bitfinex","SOLUSD",1731899660486,10.5011,238.07,238.04,4.2009]
["bitfinex","SOLUSD",1731899661068,10.5011,238.07,238.04,14.7033]
["bitfinex","SOLUSD",1731899661687,10.5011,238.07,238.05,10.15916627]
["bitfinex","SOLUSD",1731899662603,10.5011,238.07,238.06,4.2006]
["bitfinex","SOLUSD",1731899663985,20.66026627,238.07,237.99,10.5042]
["bitfinex","SOLUSD",1731899664288,16.26723642,238.05,237.99,10.5042]
["bitfinex","SOLUSD",1731899666597,16.26723642,238.0,237.91,16.26723642]
["bitfinex","SOLUSD",1731899667280,176.46723642,238.02,237.93,16.26723642]
["bitfinex","SOLUSD",1731899667516,176.46723642,238.02,237.91,16.26723642]
["bitfinex","SOLUSD",1731899667679,16.26723642,237.99,237.91,16.26723642]
["bitfinex","SOLUSD",1731899668174,16.26723642,237.97,237.92,14.7107]
["bitfinex","SOLUSD",1731899668374,40.04412042,237.97,237.92,14.7107]
["bitfinex","SOLUSD",1731899668574,16.26723642,237.97,237.92,14.7107]
["bitfinex","SOLUSD",1731899669294,16.26723642,237.97,237.92,10.5077]
["bitfinex","SOLUSD",1731899671586,176.46723642,237.97,237.89,16.26723642]
["bitfinex","SOLUSD",1731899672098,16.26723642,237.99,237.91,16.26723642]
["bitfinex","SOLUSD",1731899672286,160.2,238.0,237.91,16.26723642]
["bitfinex","SOLUSD",1731899672601,160.2,238.0,237.89,16.26723642]
["bitfinex","SOLUSD",1731899672602,16.26723642,237.97,237.89,16.26723642]
["bitfinex","SOLUSD",1731899673909,16.26723642,237.97,237.9,14.712]
["bitfinex","SOLUSD",1731899675808,16.26723642,237.97,237.87,16.26723642]
["bitfinex","SOLUSD",1731899676301,16.26723642,237.95,237.85,16.26723642]
["bitfinex","SOLUSD",1731899677206,16.26723642,237.93,237.85,16.26723642]
["bitfinex","SOLUSD",1731899677585,47.71413642,237.93,237.83,52.00653642]
["bitfinex","SOLUSD",1731899678177,47.71413642,237.93,237.83,30.98353642]
["bitfinex","SOLUSD",1731899678178,12.0138,237.91,237.83,30.98353642]
["bitfinex","SOLUSD",1731899678380,28.28103642,237.91,237.83,14.7163]
["bitfinex","SOLUSD",1731899678620,28.28103642,237.91,237.83,30.98353642]
["bitfinex","SOLUSD",1731899679881,12.0138,237.91,237.85,16.26723642]
["bitfinex","SOLUSD",1731899681203,12.0138,237.91,237.86,14.7144]
["bitfinex","SOLUSD",1731899682605,12.0138,237.91,237.83,16.26723642]
["bitfinex","SOLUSD",1731899683305,28.28103642,237.91,237.83,16.26723642]
["bitfinex","SOLUSD",1731899683608,28.28103642,237.91,237.84,14.7157]
["bitfinex","SOLUSD",1731899684315,10.180325,237.9,237.84,14.7157]
["bitfinex","SOLUSD",1731899686592,12.0138,237.91,237.84,14.7157]
["bitfinex","SOLUSD",1731899686808,12.0138,237.91,237.84,10.180325]
["bitfinex","SOLUSD",1731899687417,12.0138,237.91,237.82,10.180325]
["bitfinex","SOLUSD",1731899687588,10.180325,237.9,237.8,10.180325]
["bitfinex","SOLUSD",1731899687916,10.180325,237.88,237.8,10.180325]
["bitfinex","SOLUSD",1731899689189,10.180325,237.88,237.81,14.7175]
["bitfinex","SOLUSD",1731899690889,160.2,237.89,237.82,10.180325]
["bitfinex","SOLUSD",1731899691086,160.2,237.89,237.85,4.2043]
["bitfinex","SOLUSD",1731899691709,4.2034,237.9,237.85,4.2043]
["bitfinex","SOLUSD",1731899692910,4.2034,237.9,237.85,14.7151]
["bitfinex","SOLUSD",1731899696420,4.2034,237.9,237.79,0.12549]
["bitfinex","SOLUSD",1731899696712,4.2034,237.9,237.83,10.180325]
["bitfinex","SOLUSD",1731899697319,10.180325,237.89,237.76,14.7207]
["bitfinex","SOLUSD",1731899697610,10.180325,237.89,237.8,10.180325]
["bitfinex","SOLUSD",1731899697990,10.180325,237.89,237.82,10.180325]
["bitfinex","SOLUSD",1731899698498,10.180325,237.89,237.82,14.384925]
["bitfinex","SOLUSD",1731899700018,14.383925,237.89,237.8,10.180325]
["bitfinex","SOLUSD",1731899700313,14.383925,237.89,237.78,10.180325]
["bitfinex","SOLUSD",1731899700314,10.180325,237.87,237.78,10.180325]
["bitfinex","SOLUSD",1731899700622,46.2065,237.85,237.75,3.3509542]
["bitfinex","SOLUSD",1731899700802,46.2065,237.85,237.53,16.04806031]
["bitfinex","SOLUSD",1731899700803,46.2065,237.85,237.71,0.0613432]
["bitfinex","SOLUSD",1731899700804,20.1,237.73,237.71,0.0613432]
["bitfinex","SOLUSD",1731899701004,110.56319862,237.72,237.71,0.0613432]
["bitfinex","SOLUSD",1731899701214,100.289199,237.72,237.71,0.0613432]
["bitfinex","SOLUSD",1731899701421,80.163709,237.72,237.71,0.0613432]
["bitfinex","SOLUSD",1731899701610,56.386825,237.72,237.71,0.0613432]
["bitfinex","SOLUSD",1731899702723,33.0711,237.72,237.71,0.0613432]
["bitfinex","SOLUSD",1731899703221,4.2062,237.74,237.71,0.0613432]
["bitfinex","SOLUSD",1731899703718,14.386525,237.74,237.71,0.0613432]
["bitfinex","SOLUSD",1731899704208,14.386525,237.74,237.24,12.80806031]
["bitfinex","SOLUSD",1731899704209,0.1,237.42,237.24,12.80806031]
["bitfinex","SOLUSD",1731899704414,23.776884,237.38,237.28,10.180325]
["bitfinex","SOLUSD",1731899704726,6.44840242,237.32,237.29,10.180325]
["bitfinex","SOLUSD",1731899704923,6.53281187,237.3,237.21,10.03142722]
["bitfinex","SOLUSD",1731899705096,6.53281187,237.29,237.16,0.1]
["bitfinex","SOLUSD",1731899705297,6.53281187,237.27,237.24,10.180325]
["bitfinex","SOLUSD",1731899705513,13.01968305,237.25,237.24,10.180325]
["bitfinex","SOLUSD",1731899705819,23.776884,237.38,237.24,10.180325]
["bitfinex","SOLUSD",1731899706008,23.776884,237.39,237.29,10.180325]
["bitfinex","SOLUSD",1731899706205,23.776884,237.39,237.29,4.214]
["bitfinex","SOLUSD",1731899706415,22.87439268,237.37,237.29,4.214]
["bitfinex","SOLUSD",1731899706617,16.36023546,237.35,237.23,10.5382]
["bitfinex","SOLUSD",1731899706806,16.36023546,237.35,237.23,26.89843546]
["bitfinex","SOLUSD",1731899707214,16.36023546,237.33,237.23,10.5382]
["bitfinex","SOLUSD",1731899707416,16.36023546,237.29,237.19,16.36023546]
["bitfinex","SOLUSD",1731899707602,16.36023546,237.31,237.21,16.36023546]
["bitfinex","SOLUSD",1731899707802,16.36023546,237.33,237.23,16.36023546]
["bitfinex","SOLUSD",1731899708010,0.1,237.39,237.19,4.216]
["bitfinex","SOLUSD",1731899708011,20.57283546,237.38,237.29,16.36023546]
["bitfinex","SOLUSD",1731899708209,20.57283546,237.38,237.29,20.57433546]
["bitfinex","SOLUSD",1731899708917,20.57283546,237.38,237.29,4.2141]
["bitfinex","SOLUSD",1731899709132,23.902374,237.35,237.26,10.5365]
["bitfinex","SOLUSD",1731899709309,16.36023546,237.34,237.26,10.5365]
["bitfinex","SOLUSD",1731899710534,4.2126,237.38,237.3,16.36023546]
["bitfinex","SOLUSD",1731899710708,4.2126,237.38,237.33,16.36023546]
["bitfinex","SOLUSD",1731899711906,4.2126,237.38,237.35,16.36023546]
["bitfinex","SOLUSD",1731899712220,4.2126,237.38,237.37,16.36023546]
["bitfinex","SOLUSD",1731899713109,10.5266,237.5,237.37,16.36023546]
["bitfinex","SOLUSD",1731899713318,10.5266,237.5,237.44,16.36023546]
["bitfinex","SOLUSD",1731899713520,10.5266,237.5,237.36,16.36023546]
["bitfinex","SOLUSD",1731899713521,10.5266,237.5,237.48,16.36023546]
["bitfinex","SOLUSD",1731899714614,10.5266,237.5,237.35,0.1]
["bitfinex","SOLUSD",1731899714615,10.5266,237.5,237.35,10.5328]
["bitfinex","SOLUSD",1731899714807,10.5266,237.5,237.41,16.36023546]
["bitfinex","SOLUSD",1731899715226,0.25098,237.45,237.37,16.36023546]
["bitfinex","SOLUSD",1731899715408,0.12549,237.43,237.37,16.36023546]
["bitfinex","SOLUSD",1731899715604,23.902374,237.39,237.31,16.36023546]
["bitfinex","SOLUSD",1731899717618,23.902374,237.39,237.33,16.36023546]
["bitfinex","SOLUSD",1731899718023,23.902374,237.4,237.33,16.36023546]
["bitfinex","SOLUSD",1731899720344,4.2122,237.41,237.35,16.36023546]
["bitfinex","SOLUSD",1731899722114,40.26260946,237.4,237.33,16.36023546]
["bitfinex","SOLUSD",1731899723329,44.34951946,237.4,237.33,16.36023546]
["bitfinex","SOLUSD",1731899724815,27.989284,237.4,237.33,16.36023546]
["bitfinex","SOLUSD",1731899725334,44.34951946,237.4,237.31,16.36023546]
["bitfinex","SOLUSD",1731899725814,27.989284,237.4,237.34,16.36023546]
["bitfinex","SOLUSD",1731899726014,27.989284,237.4,237.3,10.5351]
["bitfinex","SOLUSD",1731899726238,27.989284,237.4,237.34,16.36023546]
["bitfinex","SOLUSD",1731899727587,27.989284,237.4,237.3,10.5351]
["bitfinex","SOLUSD",1731899727588,27.989284,237.4,237.36,16.36023546]
["bitfinex","SOLUSD",1731899727840,4.2124,237.4,237.38,16.36023546]
["bitfinex","SOLUSD",1731899729131,13.2458,237.49,237.39,4.2124]
["bitfinex","SOLUSD",1731899729354,21.052,237.51,237.48,16.36023546]
["bitfinex","SOLUSD",1731899729638,25.2623,237.51,237.48,16.36023546]
["bitfinex","SOLUSD",1731899730819,25.2623,237.51,237.29,14.7498]
["bitfinex","SOLUSD",1731899730820,0.09367462,237.47,237.29,14.7498]
["bitfinex","SOLUSD",1731899731013,20.09367462,237.47,237.4,16.36023546]
["bitfinex","SOLUSD",1731899731214,0.12549,237.49,237.42,16.36023546]
["bitfinex","SOLUSD",1731899731719,20.7889,237.51,237.48,16.36023546]
["bitfinex","SOLUSD",1731899732342,20.7889,237.51,237.46,16.36023546]
["bitfinex","SOLUSD",1731899736323,20.7889,237.51,237.5,16.36023546]
["bitfinex","SOLUSD",1731899737040,20.7889,237.51,237.48,16.36023546]
["bitfinex","SOLUSD",1731899737223,20.7889,237.51,237.46,16.36023546]
["bitfinex","SOLUSD",1731899737554,20.7889,237.51,237.48,16.36023546]
["bitfinex","SOLUSD",1731899738248,20.7889,237.51,237.5,16.36023546]
["bitfinex","SOLUSD",1731899741727,20.7889,237.51,237.48,16.36023546]
["bitfinex","SOLUSD",1731899741925,20.7889,237.51,237.5,16.36023546]
["bitfinex","SOLUSD",1731899742662,20.7889,237.51,237.48,16.36023546]
["bitfinex","SOLUSD",1731899743230,20.7889,237.51,237.5,16.36023546]
["bitfinex","SOLUSD",1731899743939,20.7889,237.51,237.38,35.8074]
["bitfinex","SOLUSD",1731899744145,20.7889,237.51,237.48,16.36023546]
["bitfinex","SOLUSD",1731899744649,20.7889,237.51,237.38,35.8074]
["bitfinex","SOLUSD",1731899744650,20.7889,237.51,237.46,16.36023546]
["bitfinex","SOLUSD",1731899746862,0.1,237.45,237.23,0.1]
["bitfinex","SOLUSD",1731899747164,0.09367462,237.4,237.31,16.36023546]
["bitfinex","SOLUSD",1731899747343,25.27367462,237.4,237.31,16.36023546]
["bitfinex","SOLUSD",1731899748345,4.2123,237.4,237.39,16.36023546]
["bitfinex","SOLUSD",1731899749273,4.2123,237.4,237.37,16.36023546]
["bitfinex","SOLUSD",1731899749447,4.2123,237.4,237.35,16.36023546]
["bitfinex","SOLUSD",1731899750092,4.2123,237.4,237.37,16.36023546]
["bitfinex","SOLUSD",1731899750266,4.2123,237.4,237.38,10.22075691]
["bitfinex","SOLUSD",1731899751464,4.2123,237.4,237.38,14.43315691]
["bitfinex","SOLUSD",1731899752072,10.5276,237.47,237.38,24.96475691]
["bitfinex","SOLUSD",1731899752248,10.5276,237.47,237.46,10.22075691]
["bitfinex","SOLUSD",1731899752651,10.5276,237.47,237.38,14.744]
["bitfinex","SOLUSD",1731899752854,10.5276,237.47,237.43,10.22075691]
["bitfinex","SOLUSD",1731899753566,10.5276,237.47,237.36,10.22075691]
["bitfinex","SOLUSD",1731899753567,10.5276,237.47,237.45,10.22075691]
["bitfinex","SOLUSD",1731899755448,10.5276,237.47,237.46,4.2112]
["bitfinex","SOLUSD",1731899756853,20.789,237.51,237.46,14.43195691]
["bitfinex","SOLUSD",1731899757062,16.5786,237.51,237.5,10.22075691]
["bitfinex","SOLUSD",1731899758168,16.5786,237.51,237.5,14.43125691]
["bitfinex","SOLUSD",1731899758374,16.5786,237.51,237.5,20.53646144]
["bitfinex","SOLUSD",1731899759085,16.5786,237.51,237.5,16.32596144]
["bitfinex","SOLUSD",1731899765376,16.5786,237.51,237.47,4.211]
["bitfinex","SOLUSD",1731899765576,16.5786,237.51,237.41,10.5302]
["bitfinex","SOLUSD",1731899765776,16.5786,237.51,237.46,16.32596144]
["bitfinex","SOLUSD",1731899766080,20.7889,237.51,237.44,16.32596144]
["bitfinex","SOLUSD",1731899766961,20.7889,237.51,237.46,16.32596144]
["bitfinex","SOLUSD",1731899769881,160.2,237.5,237.46,16.32596144]
["bitfinex","SOLUSD",1731899770775,160.2,237.5,237.48,16.32596144]
["bitfinex","SOLUSD",1731899772264,160.2,237.5,237.48,32.65192288]
["bitfinex","SOLUSD",1731899772478,20.7889,237.51,237.48,32.65192288]
["bitfinex","SOLUSD",1731899772683,20.7889,237.51,237.5,16.32596144]
["bitfinex","SOLUSD",1731899773194,20.7889,237.51,237.5,20.53646144]
["bitfinex","SOLUSD",1731899773556,20.7889,237.51,237.5,16.32596144]
["bitfinex","SOLUSD",1731899775694,20.7889,237.51,237.48,16.32596144]
["bitfinex","SOLUSD",1731899776381,20.7889,237.51,237.46,16.32596144]
["bitfinex","SOLUSD",1731899776885,20.7889,237.51,237.48,16.32596144]
["bitfinex","SOLUSD",1731899777882,20.7889,237.51,237.44,16.32596144]
["bitfinex","SOLUSD",1731899777883,160.2,237.5,237.44,16.32596144]
["bitfinex","SOLUSD",1731899778864,160.2,237.5,237.46,16.32596144]
["bitfinex","SOLUSD",1731899779373,160.2,237.5,237.44,16.32596144]
["bitfinex","SOLUSD",1731899779689,4.2107,237.49,237.44,16.32596144]
["bitfinex","SOLUSD",1731899780365,4.2107,237.49,237.45,10.21485718]
["bitfinex","SOLUSD",1731899781664,4.2107,237.49,237.39,10.5308]
["bitfinex","SOLUSD",1731899781865,160.2,237.48,237.41,10.21485718]
["bitfinex","SOLUSD",1731899782672,160.2,237.48,237.43,10.21485718]
["bitfinex","SOLUSD",1731899783185,4.211,237.47,237.43,10.21485718]
["bitfinex","SOLUSD",1731899784265,164.411,237.47,237.43,10.21485718]
["bitfinex","SOLUSD",1731899784976,4.211,237.47,237.43,10.21485718]
["bitfinex","SOLUSD",1731899786582,4.211,237.47,237.45,10.21485718]
["bitfinex","SOLUSD",1731899787890,16.5786,237.51,237.46,10.21485718]
["bitfinex","SOLUSD",1731899788186,16.5786,237.51,237.5,10.21485718]
["bitfinex","SOLUSD",1731899788890,16.5786,237.51,237.5,14.42535718]
["bitfinex","SOLUSD",1731899790303,16.5786,237.51,237.5,10.21485718]
["bitfinex","SOLUSD",1731899797002,10.5247,237.54,237.5,24.95095718]
["bitfinex","SOLUSD",1731899797292,10.5247,237.54,237.53,10.21485718]
["bitfinex","SOLUSD",1731899803301,10.5247,237.54,237.39,14.7435]
["bitfinex","SOLUSD",1731899803479,20.73955718,237.54,237.46,10.21485718]
["bitfinex","SOLUSD",1731899803679,10.5247,237.54,237.48,10.21485718]
["bitfinex","SOLUSD",1731899803905,10.5247,237.54,237.5,10.21485718]
["bitfinex","SOLUSD",1731899804578,10.5247,237.54,237.48,10.21485718]
["bitfinex","SOLUSD",1731899804774,10.5247,237.54,237.48,14.42555718]
["bitfinex","SOLUSD",1731899807798,10.5247,237.54,237.48,24.95275718]
["bitfinex","SOLUSD",1731899808007,10.5247,237.54,237.5,10.21485718]
["bitfinex","SOLUSD",1731899808778,10.5247,237.54,237.52,10.21485718]
["bitfinex","SOLUSD",1731899811376,10.5247,237.54,237.53,4.2099]
["bitfinex","SOLUSD",1731899820805,10.5247,237.54,237.49,10.5267]
["bitfinex","SOLUSD",1731899821302,10.5247,237.54,237.41,21.0598]
["bitfinex","SOLUSD",1731899821303,20.73955718,237.54,237.46,10.21485718]
["bitfinex","SOLUSD",1731899821527,180.93955718,237.54,237.46,10.21485718]
["bitfinex","SOLUSD",1731899821696,185.14935718,237.54,237.46,14.42595718]
["bitfinex","SOLUSD",1731899822097,185.14935718,237.54,237.44,14.42635718]
["bitfinex","SOLUSD",1731899822300,10.21485718,237.51,237.44,4.2115]
["bitfinex","SOLUSD",1731899822522,10.21485718,237.51,237.42,10.21485718]
["bitfinex","SOLUSD",1731899822825,10.21485718,237.47,237.4,10.5303]
["bitfinex","SOLUSD",1731899823708,10.21485718,237.45,237.38,10.21485718]
["bitfinex","SOLUSD",1731899823915,41.72265718,237.45,237.36,10.21485718]
["bitfinex","SOLUSD",1731899824219,201.92265718,237.45,237.36,10.21485718]
["bitfinex","SOLUSD",1731899825007,201.92265718,237.45,237.37,4.2128]
["bitfinex","SOLUSD",1731899825621,10.21485718,237.43,237.35,10.5328]
["bitfinex","SOLUSD",1731899825800,160.2,237.42,237.35,10.5328]
["bitfinex","SOLUSD",1731899826121,170.41485718,237.41,237.32,14.42855718]
["bitfinex","SOLUSD",1731899826624,160.2,237.4,237.32,14.42855718]
["bitfinex","SOLUSD",1731899827199,164.4123,237.4,237.32,14.42855718]
["bitfinex","SOLUSD",1731899827395,164.4123,237.4,237.32,10.21485718]
["bitfinex","SOLUSD",1731899830022,160.2,237.39,237.34,10.21485718]
["bitfinex","SOLUSD",1731899831443,160.2,237.39,237.25,14.7523]
["bitfinex","SOLUSD",1731899831621,160.2,237.39,237.33,10.21485718]
["bitfinex","SOLUSD",1731899832026,164.4125,237.39,237.33,10.21485718]
["bitfinex","SOLUSD",1731899832541,10.21485718,237.37,237.29,10.21485718]
["bitfinex","SOLUSD",1731899832920,23.776884,237.36,237.29,10.21485718]
["bitfinex","SOLUSD",1731899833421,27.989884,237.36,237.29,10.21485718]
["bitfinex","SOLUSD",1731899833620,27.989884,237.36,237.32,10.21485718]
["bitfinex","SOLUSD",1731899833920,160.2,237.35,237.32,10.21485718]
["bitfinex","SOLUSD",1731899836731,160.2,237.35,237.34,10.21485718]
["bitfinex","SOLUSD",1731899836923,183.976884,237.35,237.34,10.21485718]
["bitfinex","SOLUSD",1731899837342,160.2,237.35,237.34,10.21485718]
["bitfinex","SOLUSD",1731899837544,4.213,237.36,237.34,10.21485718]
["bitfinex","SOLUSD",1731899838526,160.2,237.43,237.35,14.42795718]
["bitfinex","SOLUSD",1731899838725,42.0367,237.45,237.42,10.21485718]
["bitfinex","SOLUSD",1731899839051,10.5289,237.45,237.44,10.21485718]
["bitfinex","SOLUSD",1731899840348,10.5289,237.45,237.44,14.42635718]
["bitfinex","SOLUSD",1731899840731,10.5289,237.45,237.43,10.5293]
["bitfinex","SOLUSD",1731899841051,10.5289,237.45,237.44,10.21485718]
["bitfinex","SOLUSD",1731899843652,34.305784,237.45,237.42,10.21485718]
["bitfinex","SOLUSD",1731899843865,23.776884,237.44,237.42,10.21485718]
["bitfinex","SOLUSD",1731899844155,10.5289,237.45,237.42,10.21485718]
["bitfinex","SOLUSD",1731899844455,10.5289,237.45,237.44,10.21485718]
["bitfinex","SOLUSD",1731899844847,23.776884,237.44,237.42,10.21485718]
["bitfinex","SOLUSD",1731899846225,183.976884,237.44,237.42,10.21485718]
["bitfinex","SOLUSD",1731899846439,27.988584,237.43,237.42,10.21485718]
["bitfinex","SOLUSD",1731899846850,27.988584,237.43,237.35,4.2131]
["bitfinex","SOLUSD",1731899846851,23.776884,237.42,237.4,10.21485718]
["bitfinex","SOLUSD",1731899848551,23.776884,237.42,237.38,10.21485718]
["bitfinex","SOLUSD",1731899848552,23.776884,237.4,237.38,10.21485718]
["bitfinex","SOLUSD",1731899848850,160.2,237.39,237.36,10.21485718]
["bitfinex","SOLUSD",1731899849061,23.776884,237.38,237.36,10.21485718]
["bitfinex","SOLUSD",1731899849748,160.2,237.37,237.28,14.75]
["bitfinex","SOLUSD",1731899849952,23.776884,237.35,237.31,10.21485718]
["bitfinex","SOLUSD",1731899850253,160.2,237.36,237.33,10.21485718]
["bitfinex","SOLUSD",1731899850444,4.2128,237.38,237.35,10.21485718]
["bitfinex","SOLUSD",1731899852741,23.776884,237.37,237.35,10.21485718]
["bitfinex","SOLUSD",1731899853451,4.2129,237.37,237.35,10.21485718]
["bitfinex","SOLUSD",1731899857657,4.2129,237.37,237.36,10.21485718]
["bitfinex","SOLUSD",1731899858161,10.5289,237.45,237.36,24.96035718]
["bitfinex","SOLUSD",1731899858353,10.5289,237.45,237.43,10.21485718]
["bitfinex","SOLUSD",1731899859367,10.5289,237.45,237.43,14.42645718]
["bitfinex","SOLUSD",1731899860263,10.5289,237.45,237.43,20.74425718]
["bitfinex","SOLUSD",1731899860447,21.0558,237.47,237.44,10.21485718]
["bitfinex","SOLUSD",1731899860760,21.0558,237.47,237.46,20.42971436]
["bitfinex","SOLUSD",1731899861762,21.0558,237.47,237.46,14.42605718]
["bitfinex","SOLUSD",1731899862348,21.0558,237.47,237.46,24.64091436]
["bitfinex","SOLUSD",1731899862877,164.4089,237.59,237.46,24.64091436]
["bitfinex","SOLUSD",1731899863175,164.4089,237.59,237.53,10.21485718]
["bitfinex","SOLUSD",1731899863176,4.2089,237.59,237.53,10.21485718]
["bitfinex","SOLUSD",1731899863344,164.4089,237.59,237.53,10.21485718]
["bitfinex","SOLUSD",1731899863856,4.2089,237.59,237.53,10.21485718]
["bitfinex","SOLUSD",1731899865565,4.2089,237.59,237.53,24.94915718]
["bitfinex","SOLUSD",1731899865769,4.2089,237.59,237.58,10.21485718]
["bitfinex","SOLUSD",1731899866864,4.2089,237.59,237.54,10.21485718]
["bitfinex","SOLUSD",1731899867049,160.2,237.58,237.52,10.21485718]
["bitfinex","SOLUSD",1731899867651,160.2,237.58,237.54,10.21485718]
["bitfinex","SOLUSD",1731899870444,174.62405718,237.58,237.48,4.2108]
["bitfinex","SOLUSD",1731899870646,10.21485718,237.54,237.45,20.74315718]
["bitfinex","SOLUSD",1731899870853,160.2,237.53,237.45,10.21485718]
["bitfinex","SOLUSD",1731899871057,160.2,237.53,237.49,10.21485718]
["bitfinex","SOLUSD",1731899872170,160.2,237.53,237.49,4.2105]
["bitfinex","SOLUSD",1731899872383,4.2095,237.56,237.51,10.21485718]
["bitfinex","SOLUSD",1731899872670,4.2095,237.56,237.54,10.21485718]
["bitfinex","SOLUSD",1731899875370,4.2095,237.56,237.54,14.42455718]
["bitfinex","SOLUSD",1731899875960,4.2095,237.56,237.54,24.94905718]
["bitfinex","SOLUSD",1731899876658,31.5653,237.61,237.54,24.94905718]
["bitfinex","SOLUSD",1731899876858,31.5653,237.61,237.6,10.21485718]
["bitfinex","SOLUSD",1731899877576,31.5653,237.61,237.6,14.42355718]
["bitfinex","SOLUSD",1731899879254,31.5653,237.61,237.6,24.63841436]
["bitfinex","SOLUSD",1731899882457,31.5653,237.61,237.6,37.02411436]
["bitfinex","SOLUSD",1731899883469,31.5653,237.61,237.6,14.42355718]
["bitfinex","SOLUSD",1731899884153,31.5653,237.61,237.6,24.63841436]
["bitfinex","SOLUSD",1731899887653,31.5653,237.61,237.6,10.21485718]
["bitfinex","SOLUSD",1731899889369,31.5653,237.61,237.6,14.42355718]
["bitfinex","SOLUSD",1731899892492,31.5653,237.61,237.57,10.21485718]
["bitfinex","SOLUSD",1731899894576,31.5653,237.61,237.57,14.42405718]
["bitfinex","SOLUSD",1731899894782,31.5653,237.61,237.59,10.21485718]
["bitfinex","SOLUSD",1731899894987,31.5653,237.61,237.57,14.42405718]
["bitfinex","SOLUSD",1731899895883,31.5653,237.61,237.57,24.94725718]
["bitfinex","SOLUSD",1731899896675,31.5653,237.61,237.57,20.73805718]
["bitfinex","SOLUSD",1731899896898,160.2,237.6,237.54,4.2096]
["bitfinex","SOLUSD",1731899897195,160.2,237.59,237.54,4.2096]
["bitfinex","SOLUSD",1731899898298,160.2,237.58,237.53,20.73965718]
["bitfinex","SOLUSD",1731899898893,160.2,237.58,237.53,24.94955718]
["bitfinex","SOLUSD",1731899899104,4.2088,237.6,237.57,10.21485718]
["bitfinex","SOLUSD",1731899899279,4.2088,237.6,237.55,10.21485718]
["bitfinex","SOLUSD",1731899900401,4.2088,237.6,237.55,24.94855718]
["bitfinex","SOLUSD",1731899903097,31.5653,237.61,237.58,10.21485718]
["bitfinex","SOLUSD",1731899903292,31.5653,237.61,237.6,10.21485718]
["bitfinex","SOLUSD",1731899904278,31.5653,237.61,237.6,14.42355718]
["bitfinex","SOLUSD",1731899910689,31.5653,237.61,237.6,4.2087]
["bitfinex","SOLUSD",1731899911506,31.5653,237.61,237.6,10.21485718]
["bitfinex","SOLUSD",1731899912008,31.5653,237.61,237.58,10.21485718]
["bitfinex","SOLUSD",1731899912586,31.5653,237.61,237.59,4.2089]
["bitfinex","SOLUSD",1731899916588,191.7653,237.61,237.54,20.73925718]
["bitfinex","SOLUSD",1731899916921,191.7653,237.61,237.54,10.5244]
["bitfinex","SOLUSD",1731899916922,10.21485718,237.6,237.54,10.5244]
["bitfinex","SOLUSD",1731899917295,10.21485718,237.6,237.54,14.7342]
["bitfinex","SOLUSD",1731899917494,191.7653,237.61,237.54,24.94905718]
["bitfinex","SOLUSD",1731899918005,10.21485718,237.6,237.54,14.7342]
["bitfinex","SOLUSD",1731899919616,195.9739,237.61,237.54,14.7342]
["bitfinex","SOLUSD",1731899919825,195.9739,237.61,237.54,24.94905718]
["bitfinex","SOLUSD",1731899920109,35.7739,237.61,237.58,10.21485718]
["bitfinex","SOLUSD",1731899920705,35.7739,237.61,237.6,10.21485718]
["bitfinex","SOLUSD",1731899921514,31.5653,237.61,237.6,10.21485718]
["bitfinex","SOLUSD",1731899921891,31.5653,237.61,237.6,14.42355718]
["bitfinex","SOLUSD",1731899924403,31.5653,237.61,237.6,4.2087]
["bitfinex","SOLUSD",1731899925525,31.5653,237.61,237.6,10.21485718]
["bitfinex","SOLUSD",1731899926701,31.5653,237.61,237.6,44.63841436]
["bitfinex","SOLUSD",1731899927105,31.5653,237.61,237.6,34.42355718]
["bitfinex","SOLUSD",1731899927502,31.5653,237.61,237.6,44.73841436]
["bitfinex","SOLUSD",1731899927821,31.5653,237.61,237.6,44.63841436]
["bitfinex","SOLUSD",1731899929491,31.5653,237.61,237.6,34.42355718]
["bitfinex","SOLUSD",1731899930002,31.5653,237.61,237.6,44.63841436]
["bitfinex","SOLUSD",1731899935218,31.5653,237.61,237.6,44.95757898]
["bitfinex","SOLUSD",1731899935417,0.047791,237.62,237.61,30.5340218]
["bitfinex","SOLUSD",1731899937223,0.047791,237.62,237.61,30.21485718]
["bitfinex","SOLUSD",1731899941023,0.047791,237.62,237.6,24.94535718]
["bitfinex","SOLUSD",1731899941726,0.047791,237.62,237.6,14.7305]
["bitfinex","SOLUSD",1731899942727,0.047791,237.62,237.6,24.94535718]
["bitfinex","SOLUSD",1731899944332,0.047791,237.62,237.6,35.16021436]
["bitfinex","SOLUSD",1731899944504,0.047791,237.62,237.61,20.0]
["bitfinex","SOLUSD",1731899946530,0.047791,237.62,237.6,24.94535718]
["bitfinex","SOLUSD",1731899950412,0.047791,237.62,237.61,20.0]
["bitfinex","SOLUSD",1731899951834,0.047791,237.62,237.6,24.94535718]
["bitfinex","SOLUSD",1731899953910,0.047791,237.62,237.6,10.5218]
["bitfinex","SOLUSD",1731899955813,0.047791,237.62,237.6,14.7305]
["bitfinex","SOLUSD",1731899959344,0.047791,237.62,237.6,10.21485718]
["bitfinex","SOLUSD",1731899960946,0.047791,237.62,237.61,4.2085]
["bitfinex","SOLUSD",1731899965856,21.0345,237.71,237.65,0.1]
["bitfinex","SOLUSD",1731899966146,21.0345,237.71,237.7,10.21485718]
["bitfinex","SOLUSD",1731899967053,21.0345,237.71,237.7,34.42175718]
["bitfinex","SOLUSD",1731899967241,21.0345,237.71,237.7,14.42175718]
["bitfinex","SOLUSD",1731899968166,21.0345,237.71,237.7,10.21485718]
["bitfinex","SOLUSD",1731899970455,21.0345,237.71,237.68,10.21485718]
["bitfinex","SOLUSD",1731899970760,21.0345,237.71,237.7,10.21485718]
["bitfinex","SOLUSD",1731899971441,21.0345,237.71,237.7,14.42175718]
["bitfinex","SOLUSD",1731899972964,21.0345,237.71,237.7,4.2069]
["bitfinex","SOLUSD",1731899973147,21.0345,237.71,237.69,10.5178]
["bitfinex","SOLUSD",1731899973548,21.0345,237.71,237.69,14.7249]
["bitfinex","SOLUSD",1731899975048,21.0345,237.71,237.66,10.21485718]
["bitfinex","SOLUSD",1731899976161,21.0345,237.71,237.67,14.7262]
["bitfinex","SOLUSD",1731899976843,21.0345,237.71,237.67,10.5187]
["bitfinex","SOLUSD",1731899977046,21.0345,237.71,237.66,4.2076]
["bitfinex","SOLUSD",1731899977275,181.2345,237.71,237.66,4.2076]
["bitfinex","SOLUSD",1731899978264,181.2345,237.71,237.64,14.7281]
["bitfinex","SOLUSD",1731899980073,181.2345,237.71,237.67,10.21485718]
["bitfinex","SOLUSD",1731899981167,181.2345,237.71,237.68,14.7256]
["bitfinex","SOLUSD",1731899982676,181.2345,237.71,237.65,10.21485718]
["bitfinex","SOLUSD",1731899983356,21.0345,237.71,237.65,10.21485718]
["bitfinex","SOLUSD",1731899983976,21.0345,237.71,237.66,14.7268]
["bitfinex","SOLUSD",1731899984968,21.0345,237.71,237.68,4.2073]
["bitfinex","SOLUSD",1731899985351,21.0345,237.71,237.68,14.7256]
["bitfinex","SOLUSD",1731899988070,21.0345,237.71,237.69,10.21485718]
["bitfinex","SOLUSD",1731899989885,21.0345,237.71,237.7,4.2069]
["bitfinex","SOLUSD",1731899992281,21.0345,237.71,237.7,6.52298467]
["bitfinex","SOLUSD",1731899993085,21.0345,237.71,237.68,10.5183]
["bitfinex","SOLUSD",1731899994168,21.0345,237.71,237.68,17.04128467]
["bitfinex","SOLUSD",1731899994666,21.0345,237.71,237.68,21.24858467]
["bitfinex","SOLUSD",1731899995295,21.0345,237.71,237.7,6.52298467]
["bitfinex","SOLUSD",1731899995479,21.0345,237.71,237.7,26.74847467]
["bitfinex","SOLUSD",1731899995791,21.0345,237.71,237.7,34.66229316]
["bitfinex","SOLUSD",1731899996367,21.0345,237.71,237.7,38.86919316]
["bitfinex","SOLUSD",1731899996564,42.0554,237.79,237.74,0.1]
["bitfinex","SOLUSD",1731899996893,42.0554,237.79,237.78,6.52298467]
["bitfinex","SOLUSD",1731899997691,42.0554,237.79,237.78,14.37668952]
["bitfinex","SOLUSD",1731900000069,42.0554,237.79,237.78,18.54230316]
["bitfinex","SOLUSD",1731900000680,42.0554,237.79,237.78,10.72848467]
["bitfinex","SOLUSD",1731900000892,42.0554,237.79,237.78,4.2055]
["bitfinex","SOLUSD",1731900001095,42.0554,237.79,237.78,10.72848467]
["bitfinex","SOLUSD",1731900004382,42.0554,237.79,237.78,31.17313929]
["bitfinex","SOLUSD",1731900004581,21.0231,237.84,237.8,0.1]
["bitfinex","SOLUSD",1731900004774,21.0231,237.84,237.83,6.52298467]
["bitfinex","SOLUSD",1731900004974,21.0231,237.84,237.83,10.17118952]
["bitfinex","SOLUSD",1731900005478,21.0231,237.84,237.83,14.33680316]
["bitfinex","SOLUSD",1731900005997,160.2,237.83,237.78,10.5139]
["bitfinex","SOLUSD",1731900006197,21.0231,237.84,237.79,6.52298467]
["bitfinex","SOLUSD",1731900006501,21.0231,237.84,237.78,10.5139]
["bitfinex","SOLUSD",1731900006502,21.0231,237.84,237.81,6.52298467]
["bitfinex","SOLUSD",1731900007010,21.0231,237.84,237.78,10.5139]
["bitfinex","SOLUSD",1731900007198,30.29986867,237.82,237.78,10.5139]
["bitfinex","SOLUSD",1731900007705,160.2,237.83,237.78,14.7194]
["bitfinex","SOLUSD",1731900007882,166.72298467,237.83,237.78,14.7194]
["bitfinex","SOLUSD",1731900008083,25.2276,237.84,237.79,6.52298467]
["bitfinex","SOLUSD",1731900009086,25.2276,237.84,237.8,14.7182]
["bitfinex","SOLUSD",1731900009683,21.0231,237.84,237.81,6.52298467]
["bitfinex","SOLUSD",1731900010188,21.0231,237.84,237.82,20.0]
["bitfinex","SOLUSD",1731900010389,21.0231,237.84,237.83,6.52298467]
["bitfinex","SOLUSD",1731900010808,21.0231,237.84,237.83,10.72758467]
["bitfinex","SOLUSD",1731900013709,21.0231,237.84,237.83,4.2046]
["bitfinex","SOLUSD",1731900016093,21.0231,237.84,237.83,10.72758467]
["bitfinex","SOLUSD",1731900017506,21.0231,237.84,237.83,4.2046]
["bitfinex","SOLUSD",1731900017794,21.0231,237.84,237.83,10.72758467]
["bitfinex","SOLUSD",1731900018501,21.0231,237.84,237.83,4.2046]
["bitfinex","SOLUSD",1731900019398,21.0231,237.84,237.83,4.54925462]
["bitfinex","SOLUSD",1731900019804,21.0231,237.84,237.83,31.07223929]
["bitfinex","SOLUSD",1731900019997,10.5076,237.93,237.9,0.1]
["bitfinex","SOLUSD",1731900020196,10.5076,237.93,237.87,0.1]
["bitfinex","SOLUSD",1731900020519,10.5076,237.93,237.89,6.52298467]
["bitfinex","SOLUSD",1731900020691,10.5076,237.93,237.85,20.1]
["bitfinex","SOLUSD",1731900020692,10.5076,237.93,237.85,6.52298467]
["bitfinex","SOLUSD",1731900020895,6.52298467,237.92,237.83,14.7163]
["bitfinex","SOLUSD",1731900021098,6.52298467,237.89,237.83,14.7163]
["bitfinex","SOLUSD",1731900021310,6.52298467,237.87,237.83,14.7163]
["bitfinex","SOLUSD",1731900021520,6.52298467,237.85,237.78,10.5135]
["bitfinex","SOLUSD",1731900021817,6.52298467,237.83,237.79,4.2053]
["bitfinex","SOLUSD",1731900022027,6.52298467,237.81,237.78,10.5135]
["bitfinex","SOLUSD",1731900022205,6.52298467,237.79,237.75,4.206]
["bitfinex","SOLUSD",1731900022525,6.52298467,237.77,237.73,10.5158]
["bitfinex","SOLUSD",1731900023117,6.52298467,237.79,237.73,14.7222]
["bitfinex","SOLUSD",1731900023501,6.52298467,237.81,237.73,14.7222]
["bitfinex","SOLUSD",1731900023703,160.2,237.83,237.75,6.52298467]
["bitfinex","SOLUSD",1731900023918,6.52298467,237.81,237.73,21.24518467]
["bitfinex","SOLUSD",1731900024312,10.18849456,237.81,237.73,24.91069456]
["bitfinex","SOLUSD",1731900025202,10.18849456,237.77,237.73,14.7222]
["bitfinex","SOLUSD",1731900025827,160.2,237.83,237.7,4.2068]
["bitfinex","SOLUSD",1731900025828,10.18849456,237.75,237.7,4.2068]
["bitfinex","SOLUSD",1731900026034,160.3,237.82,237.7,4.2068]
["bitfinex","SOLUSD",1731900026035,10.18849456,237.73,237.7,4.2068]
["bitfinex","SOLUSD",1731900026330,10.18849456,237.73,237.68,10.5181]
["bitfinex","SOLUSD",1731900026331,10.18849456,237.73,237.68,14.7254]
["bitfinex","SOLUSD",1731900027208,10.18849456,237.73,237.68,10.5181]
["bitfinex","SOLUSD",1731900027405,10.18849456,237.71,237.65,4.2078]
["bitfinex","SOLUSD",1731900028504,10.18849456,237.71,237.63,10.5202]
["bitfinex","SOLUSD",1731900028704,10.18849456,237.71,237.63,14.7284]
["bitfinex","SOLUSD",1731900031506,10.18849456,237.71,237.65,4.2078]
["bitfinex","SOLUSD",1731900031907,160.2,237.73,237.68,10.18849456]
["bitfinex","SOLUSD",1731900033104,160.2,237.73,237.69,4.2071]
["bitfinex","SOLUSD",1731900033300,160.2,237.73,237.69,14.725]
["bitfinex","SOLUSD",1731900033626,10.18849456,237.71,237.64,10.5198]
["bitfinex","SOLUSD",1731900035225,10.18849456,237.71,237.64,14.7278]
["bitfinex","SOLUSD",1731900035429,10.18849456,237.69,237.64,10.5198]
["bitfinex","SOLUSD",1731900035607,183.976884,237.7,237.56,28.992327]
["bitfinex","SOLUSD",1731900035608,10.18849456,237.67,237.6,4.2087]
["bitfinex","SOLUSD",1731900036225,10.18849456,237.65,237.6,4.2087]
["bitfinex","SOLUSD",1731900036536,10.18849456,237.65,237.6,14.7305]
["bitfinex","SOLUSD",1731900037217,10.18849456,237.65,237.6,10.5218]
["bitfinex","SOLUSD",1731900038143,10.18849456,237.63,237.58,4.2091]
["bitfinex","SOLUSD",1731900038312,23.776884,237.6,237.55,10.5238]
["bitfinex","SOLUSD",1731900038510,10.18849456,237.57,237.52,4.2101]
["bitfinex","SOLUSD",1731900039517,10.18849456,237.57,237.5,14.7364]
["bitfinex","SOLUSD",1731900040838,23.776884,237.57,237.51,10.18849456]
["bitfinex","SOLUSD",1731900041939,23.776884,237.57,237.52,4.2101]
["bitfinex","SOLUSD",1731900042140,160.2,237.58,237.55,10.18849456]
["bitfinex","SOLUSD",1731900042313,3.7879,237.6,237.57,10.18849456]
["bitfinex","SOLUSD",1731900042916,3.7879,237.6,237.59,10.18849456]
["bitfinex","SOLUSD",1731900043937,3.7879,237.6,237.59,14.39739456]
["bitfinex","SOLUSD",1731900045439,173.4792,237.69,237.59,24.91969456]
["bitfinex","SOLUSD",1731900045737,13.2792,237.69,237.63,10.18849456]
["bitfinex","SOLUSD",1731900046520,13.2792,237.69,237.64,4.208]
["bitfinex","SOLUSD",1731900046724,9.4667,237.68,237.65,10.18849456]
["bitfinex","SOLUSD",1731900046929,9.4667,237.68,237.64,4.208]
["bitfinex","SOLUSD",1731900048634,9.4667,237.68,237.65,10.18849456]
["bitfinex","SOLUSD",1731900051538,194.16537856,237.67,237.6,14.39709456]
["bitfinex","SOLUSD",1731900051741,194.16537856,237.67,237.57,10.5229]
["bitfinex","SOLUSD",1731900051742,23.776884,237.64,237.57,14.732]
["bitfinex","SOLUSD",1731900051947,183.976884,237.64,237.57,14.732]
["bitfinex","SOLUSD",1731900052345,23.776884,237.62,237.57,14.732]
["bitfinex","SOLUSD",1731900053349,23.776884,237.62,237.58,10.18849456]
["bitfinex","SOLUSD",1731900054148,160.2,237.63,237.6,10.18849456]
["bitfinex","SOLUSD",1731900054851,160.2,237.63,237.62,10.18849456]
["bitfinex","SOLUSD",1731900055167,3.787,237.65,237.62,10.18849456]
["bitfinex","SOLUSD",1731900056232,3.787,237.65,237.62,14.39669456]
["bitfinex","SOLUSD",1731900060348,3.787,237.65,237.62,10.18849456]
["bitfinex","SOLUSD",1731900060665,3.787,237.65,237.6,20.71029456]
["bitfinex","SOLUSD",1731900061147,3.787,237.65,237.58,10.18849456]
["bitfinex","SOLUSD",1731900061148,23.776884,237.64,237.58,10.18849456]
["bitfinex","SOLUSD",1731900061541,23.776884,237.64,237.6,10.18849456]
["bitfinex","SOLUSD",1731900061855,3.787,237.65,237.6,10.18849456]
["bitfinex","SOLUSD",1731900062062,23.776884,237.64,237.58,10.18849456]
["bitfinex","SOLUSD",1731900062443,23.776884,237.64,237.6,10.18849456]
["bitfinex","SOLUSD",1731900063136,3.787,237.65,237.62,10.18849456]
["bitfinex","SOLUSD",1731900063334,3.787,237.65,237.64,10.18849456]
["bitfinex","SOLUSD",1731900064347,9.4667,237.68,237.65,4.2078]
["bitfinex","SOLUSD",1731900064544,9.4667,237.68,237.67,10.18849456]
["bitfinex","SOLUSD",1731900065564,9.4667,237.68,237.67,14.39599456]
["bitfinex","SOLUSD",1731900066450,9.4667,237.68,237.66,20.09367462]
["bitfinex","SOLUSD",1731900066654,9.4667,237.68,237.67,10.18849456]
["bitfinex","SOLUSD",1731900067868,9.4667,237.68,237.67,14.39599456]
["bitfinex","SOLUSD",1731900068560,9.4667,237.68,237.67,14.48966918]
["bitfinex","SOLUSD",1731900069159,9.4667,237.68,237.67,14.74064918]
["bitfinex","SOLUSD",1731900070060,9.4667,237.68,237.67,14.39599456]
["bitfinex","SOLUSD",1731900072900,18.9286,237.74,237.69,0.21916462]
["bitfinex","SOLUSD",1731900073041,18.9286,237.74,237.73,30.28216918]
["bitfinex","SOLUSD",1731900073742,18.9286,237.74,237.73,30.53314918]
["bitfinex","SOLUSD",1731900074267,18.9286,237.74,237.73,34.73954918]
["bitfinex","SOLUSD",1731900075551,18.923,237.81,237.73,34.73954918]
["bitfinex","SOLUSD",1731900075845,18.923,237.81,237.8,10.18849456]
["bitfinex","SOLUSD",1731900076047,18.923,237.81,237.8,30.18849456]
["bitfinex","SOLUSD",1731900077275,18.923,237.81,237.8,34.39369456]
["bitfinex","SOLUSD",1731900078362,18.923,237.81,237.8,34.73834918]
["bitfinex","SOLUSD",1731900079078,18.923,237.81,237.8,34.48736918]
["bitfinex","SOLUSD",1731900079979,18.923,237.81,237.77,10.18849456]
["bitfinex","SOLUSD",1731900080180,23.776884,237.8,237.74,14.7215]
["bitfinex","SOLUSD",1731900080685,18.923,237.81,237.78,10.18849456]
["bitfinex","SOLUSD",1731900080859,18.923,237.81,237.8,10.18849456]
["bitfinex","SOLUSD",1731900081262,18.423,237.81,237.8,10.18849456]
["bitfinex","SOLUSD",1731900081862,18.423,237.81,237.8,14.48736918]
["bitfinex","SOLUSD",1731900082182,18.423,237.81,237.8,34.48736918]
["bitfinex","SOLUSD",1731900084392,18.423,237.81,237.8,34.39369456]
["bitfinex","SOLUSD",1731900084770,18.423,237.81,237.8,14.39369456]
["bitfinex","SOLUSD",1731900086988,18.423,237.81,237.79,10.5134]
["bitfinex","SOLUSD",1731900087299,23.776884,237.8,237.74,14.7214]
["bitfinex","SOLUSD",1731900089878,18.423,237.81,237.79,10.18849456]
["bitfinex","SOLUSD",1731900090984,18.423,237.81,237.8,4.2052]
["bitfinex","SOLUSD",1731900091905,18.423,237.81,237.8,24.2052]
["bitfinex","SOLUSD",1731900092279,18.423,237.81,237.8,40.58365407]
["bitfinex","SOLUSD",1731900092498,18.423,237.81,237.8,40.93463407]
["bitfinex","SOLUSD",1731900093299,18.423,237.81,237.8,40.58365407]
["bitfinex","SOLUSD",1731900094008,18.423,237.81,237.8,40.93463407]
["bitfinex","SOLUSD",1731900094784,18.423,237.81,237.8,57.21941352]
["bitfinex","SOLUSD",1731900095181,18.423,237.81,237.8,40.93463407]
["bitfinex","SOLUSD",1731900095905,18.423,237.81,237.8,40.58365407]
["bitfinex","SOLUSD",1731900099696,18.423,237.81,237.8,40.93463407]
["bitfinex","SOLUSD",1731900100089,18.423,237.81,237.8,40.58365407]
["bitfinex","SOLUSD",1731900100910,18.423,237.81,237.8,40.48997945]
["bitfinex","SOLUSD",1731900101415,18.423,237.81,237.79,10.5134]
["bitfinex","SOLUSD",1731900101710,18.423,237.81,237.78,4.2054]
["bitfinex","SOLUSD",1731900103485,18.423,237.81,237.78,20.49017945]
["bitfinex","SOLUSD",1731900105195,18.423,237.81,237.78,31.00407945]
["bitfinex","SOLUSD",1731900107609,18.423,237.81,237.8,16.28477945]
["bitfinex","SOLUSD",1731900108516,18.423,237.81,237.8,20.48997945]
["bitfinex","SOLUSD",1731900110200,18.423,237.81,237.8,40.48997945]
["bitfinex","SOLUSD",1731900111112,18.423,237.81,237.8,40.58365407]
["bitfinex","SOLUSD",1731900112199,18.423,237.81,237.8,40.83463407]
["bitfinex","SOLUSD",1731900112401,18.423,237.81,237.8,40.58365407]
["bitfinex","SOLUSD",1731900113791,18.423,237.81,237.8,40.70914407]
["bitfinex","SOLUSD",1731900114017,18.423,237.81,237.8,40.93463407]
["bitfinex","SOLUSD",1731900114331,18.9175,237.88,237.81,20.34465462]
["bitfinex","SOLUSD",1731900114499,18.9175,237.88,237.83,10.17513626]
["bitfinex","SOLUSD",1731900116207,18.9175,237.88,237.85,10.17513626]
["bitfinex","SOLUSD",1731900116702,18.9175,237.88,237.81,20.0]
["bitfinex","SOLUSD",1731900116703,18.9175,237.88,237.87,10.17513626]
["bitfinex","SOLUSD",1731900117427,18.9175,237.88,237.86,10.5103]
["bitfinex","SOLUSD",1731900118302,18.9175,237.88,237.86,14.7144]
["bitfinex","SOLUSD",1731900120524,18.9175,237.88,237.86,10.5103]
["bitfinex","SOLUSD",1731900120822,33.95202026,237.87,237.79,10.17513626]
["bitfinex","SOLUSD",1731900121730,179.1175,237.88,237.81,10.17513626]
["bitfinex","SOLUSD",1731900121926,179.1175,237.88,237.83,10.17513626]
["bitfinex","SOLUSD",1731900122327,179.1175,237.88,237.81,10.17513626]
["bitfinex","SOLUSD",1731900122524,23.776884,237.87,237.8,4.2052]
["bitfinex","SOLUSD",1731900122924,182.4806,237.88,237.81,10.17513626]
["bitfinex","SOLUSD",1731900124113,182.4806,237.88,237.82,4.2048]
["bitfinex","SOLUSD",1731900124623,22.2806,237.88,237.82,4.2048]
["bitfinex","SOLUSD",1731900124844,23.776884,237.87,237.8,10.513]
["bitfinex","SOLUSD",1731900125020,23.776884,237.87,237.8,14.7181]
["bitfinex","SOLUSD",1731900125217,23.776884,237.87,237.81,10.17513626]
["bitfinex","SOLUSD",1731900125741,23.776884,237.87,237.8,14.7181]
["bitfinex","SOLUSD",1731900132143,23.776884,237.87,237.81,10.17513626]
["bitfinex","SOLUSD",1731900132330,182.4806,237.88,237.81,10.17513626]
["bitfinex","SOLUSD",1731900133546,22.2806,237.88,237.83,10.17513626]
["bitfinex","SOLUSD",1731900134341,22.2806,237.88,237.75,0.09367462]
["bitfinex","SOLUSD",1731900134342,10.17513626,237.87,237.8,4.2052]
["bitfinex","SOLUSD",1731900135244,10.17513626,237.87,237.8,14.7182]
["bitfinex","SOLUSD",1731900135423,22.2806,237.88,237.81,10.17513626]
["bitfinex","SOLUSD",1731900136519,22.2806,237.88,237.82,14.7169]
["bitfinex","SOLUSD",1731900138846,22.2806,237.88,237.76,14.7207]
["bitfinex","SOLUSD",1731900139053,10.17513626,237.83,237.76,14.7207]
["bitfinex","SOLUSD",1731900139219,42.69173626,237.83,237.76,14.7207]
["bitfinex","SOLUSD",1731900140330,10.17513626,237.81,237.76,10.5148]
["bitfinex","SOLUSD",1731900140535,10.17513626,237.79,237.72,10.5165]
["bitfinex","SOLUSD",1731900140737,10.17513626,237.81,237.72,20.69163626]
["bitfinex","SOLUSD",1731900140937,10.17513626,237.81,237.74,10.17513626]
["bitfinex","SOLUSD",1731900141748,10.17513626,237.81,237.75,4.206]
["bitfinex","SOLUSD",1731900143528,10.17513626,237.81,237.72,10.17513626]
["bitfinex","SOLUSD",1731900144030,23.776884,237.8,237.72,10.17513626]
["bitfinex","SOLUSD",1731900144228,10.17513626,237.79,237.7,10.17513626]
["bitfinex","SOLUSD",1731900145822,10.17513626,237.79,237.71,14.7238]
["bitfinex","SOLUSD",1731900146951,10.17513626,237.79,237.72,10.17513626]
["bitfinex","SOLUSD",1731900147142,3.3641,237.81,237.76,10.17513626]
["bitfinex","SOLUSD",1731900147338,3.3641,237.81,237.78,10.17513626]
["bitfinex","SOLUSD",1731900147563,3.3641,237.81,237.76,10.17513626]
["bitfinex","SOLUSD",1731900148128,3.3641,237.81,237.78,10.17513626]
["bitfinex","SOLUSD",1731900151059,3.3641,237.81,237.76,10.17513626]
["bitfinex","SOLUSD",1731900153358,3.3641,237.81,237.77,4.2057]
["bitfinex","SOLUSD",1731900154444,3.3641,237.81,237.8,10.17513626]
["bitfinex","SOLUSD",1731900154640,18.9175,237.88,237.8,10.17513626]
["bitfinex","SOLUSD",1731900154838,18.9175,237.88,237.85,10.17513626]
["bitfinex","SOLUSD",1731900155654,18.9175,237.88,237.81,10.17513626]
["bitfinex","SOLUSD",1731900155868,10.17513626,237.87,237.79,10.17513626]
["bitfinex","SOLUSD",1731900156044,23.776884,237.86,237.79,10.17513626]
["bitfinex","SOLUSD",1731900156361,23.776884,237.86,237.8,6.51749496]
["bitfinex","SOLUSD",1731900156565,23.776884,237.87,237.8,6.51749496]
["bitfinex","SOLUSD",1731900156756,23.776884,237.87,237.8,10.72259496]
["bitfinex","SOLUSD",1731900158871,23.776884,237.87,237.8,4.2051]
["bitfinex","SOLUSD",1731900159046,6.51749496,237.86,237.8,4.2051]
["bitfinex","SOLUSD",1731900163761,187.340084,237.87,237.8,4.2051]
["bitfinex","SOLUSD",1731900164645,187.340084,237.87,237.8,6.51749496]
["bitfinex","SOLUSD",1731900165155,163.5632,237.87,237.82,6.51749496]
["bitfinex","SOLUSD",1731900165460,163.5632,237.87,237.8,6.51749496]
["bitfinex","SOLUSD",1731900166477,163.5632,237.87,237.81,4.205]
["bitfinex","SOLUSD",1731900166668,3.3632,237.87,237.81,4.205]
["bitfinex","SOLUSD",1731900166851,3.3632,237.87,237.81,14.7175]
["bitfinex","SOLUSD",1731900170861,3.3632,237.87,237.72,26.06997984]
["bitfinex","SOLUSD",1731900171063,30.29437896,237.86,237.73,30.64159]
["bitfinex","SOLUSD",1731900171257,30.29437896,237.86,237.77,6.51749496]
["bitfinex","SOLUSD",1731900171464,30.29437896,237.86,237.73,30.64159]
["bitfinex","SOLUSD",1731900171465,6.51749496,237.82,237.75,6.51749496]
["bitfinex","SOLUSD",1731900171865,23.776884,237.75,237.63,12.9775]
["bitfinex","SOLUSD",1731900172060,6.51749496,237.76,237.65,6.51749496]
["bitfinex","SOLUSD",1731900172061,23.776884,237.73,237.65,6.51749496]
["bitfinex","SOLUSD",1731900172252,23.776884,237.71,237.65,6.51749496]
["bitfinex","SOLUSD",1731900172565,23.776884,237.73,237.65,6.51749496]
["bitfinex","SOLUSD",1731900173068,6.51749496,237.74,237.65,6.51749496]
["bitfinex","SOLUSD",1731900173272,9.88229496,237.76,237.67,6.51749496]
["bitfinex","SOLUSD",1731900173462,23.776884,237.75,237.67,6.51749496]
["bitfinex","SOLUSD",1731900173881,6.51749496,237.75,237.67,6.51749496]
["bitfinex","SOLUSD",1731900175854,6.51749496,237.75,237.68,14.7256]
["bitfinex","SOLUSD",1731900177083,3.3648,237.76,237.68,14.7256]
["bitfinex","SOLUSD",1731900177275,9.88229496,237.76,237.68,14.7256]
["bitfinex","SOLUSD",1731900178684,23.776884,237.75,237.61,27.56697174]
["bitfinex","SOLUSD",1731900178885,23.776884,237.75,237.67,6.51749496]
["bitfinex","SOLUSD",1731900180087,23.776884,237.75,237.68,4.2073]
["bitfinex","SOLUSD",1731900184295,3.3648,237.76,237.69,6.51749496]
["bitfinex","SOLUSD",1731900184460,3.3648,237.76,237.73,6.51749496]
["bitfinex","SOLUSD",1731900184663,3.3648,237.76,237.75,6.51749496]
["bitfinex","SOLUSD",1731900185774,3.3648,237.76,237.73,10.72369496]
["bitfinex","SOLUSD",1731900187586,30.29437896,237.75,237.67,20.0]
["bitfinex","SOLUSD",1731900187789,6.51749496,237.73,237.66,10.5188]
["bitfinex","SOLUSD",1731900188579,23.776884,237.75,237.69,6.51749496]
["bitfinex","SOLUSD",1731900190000,23.776884,237.75,237.69,10.72449496]
["bitfinex","SOLUSD",1731900193411,23.776884,237.75,237.66,10.5188]
["bitfinex","SOLUSD",1731900193412,160.2,237.74,237.66,10.5188]
["bitfinex","SOLUSD",1731900193601,6.51749496,237.73,237.67,4.2074]
["bitfinex","SOLUSD",1731900193981,23.776884,237.72,237.67,4.2074]
["bitfinex","SOLUSD",1731900194895,23.776884,237.72,237.66,10.5188]
["bitfinex","SOLUSD",1731900195316,23.776884,237.72,237.66,14.7264]
["bitfinex","SOLUSD",1731900195997,183.976884,237.72,237.66,14.7264]
["bitfinex","SOLUSD",1731900197612,183.976884,237.72,237.64,6.51749496]
["bitfinex","SOLUSD",1731900198610,183.976884,237.72,237.65,4.2078]
["bitfinex","SOLUSD",1731900198804,31.2731,237.71,237.65,4.2078]
["bitfinex","SOLUSD",1731900199918,23.776884,237.7,237.64,10.5198]
["bitfinex","SOLUSD",1731900200103,183.976884,237.7,237.64,14.7278]
["bitfinex","SOLUSD",1731900200692,183.976884,237.7,237.62,6.51749496]
["bitfinex","SOLUSD",1731900200899,41.15599496,237.71,237.62,4.2083]
["bitfinex","SOLUSD",1731900200900,23.776884,237.68,237.62,4.2083]
["bitfinex","SOLUSD",1731900201209,23.776884,237.68,237.6,10.5217]
["bitfinex","SOLUSD",1731900201210,23.776884,237.66,237.6,10.5217]
["bitfinex","SOLUSD",1731900201528,23.776884,237.64,237.59,4.2088]
["bitfinex","SOLUSD",1731900201816,183.976884,237.64,237.59,4.2088]
["bitfinex","SOLUSD",1731900201993,183.976884,237.64,237.57,10.72669496]
["bitfinex","SOLUSD",1731900202991,183.976884,237.64,237.57,21.24989496]
["bitfinex","SOLUSD",1731900203912,183.976884,237.64,237.59,6.51749496]
["bitfinex","SOLUSD",1731900204113,183.976884,237.64,237.61,6.51749496]
["bitfinex","SOLUSD",1731900204114,160.2,237.64,237.61,6.51749496]
["bitfinex","SOLUSD",1731900205317,160.2,237.64,237.62,4.2083]
["bitfinex","SOLUSD",1731900205697,3.3662,237.66,237.62,4.2083]
["bitfinex","SOLUSD",1731900207526,23.776884,237.65,237.61,6.51749496]
["bitfinex","SOLUSD",1731900208403,23.776884,237.65,237.61,10.72599496]
["bitfinex","SOLUSD",1731900208934,3.3662,237.66,237.61,21.24739496]
["bitfinex","SOLUSD",1731900209530,3.3662,237.66,237.65,6.51749496]
["bitfinex","SOLUSD",1731900211539,3.3662,237.66,237.65,10.72529496]
["bitfinex","SOLUSD",1731900212527,160.2,237.75,237.65,21.24489496]
["bitfinex","SOLUSD",1731900212718,23.776884,237.74,237.7,6.51749496]
["bitfinex","SOLUSD",1731900213612,23.776884,237.74,237.7,10.72439496]
["bitfinex","SOLUSD",1731900214019,168.6119,237.76,237.7,10.72439496]
["bitfinex","SOLUSD",1731900214217,168.6119,237.76,237.72,6.51749496]
["bitfinex","SOLUSD",1731900215306,8.4119,237.76,237.72,6.51749496]
["bitfinex","SOLUSD",1731900216354,8.4119,237.76,237.71,4.2067]
["bitfinex","SOLUSD",1731900217241,8.4119,237.76,237.65,20.21916462]
["bitfinex","SOLUSD",1731900217552,23.776884,237.75,237.69,6.51749496]
["bitfinex","SOLUSD",1731900218058,23.776884,237.75,237.71,6.51749496]
["bitfinex","SOLUSD",1731900219232,23.776884,237.75,237.69,10.72449496]
["bitfinex","SOLUSD",1731900222460,171.9766,237.76,237.71,6.51749496]
["bitfinex","SOLUSD",1731900223662,11.7766,237.76,237.69,10.5179]
["bitfinex","SOLUSD",1731900223837,18.29409496,237.76,237.69,14.725]
["bitfinex","SOLUSD",1731900230165,23.776884,237.75,237.68,10.72469496]
["bitfinex","SOLUSD",1731900230366,6.51749496,237.74,237.68,4.2072]
["bitfinex","SOLUSD",1731900230566,6.51749496,237.72,237.65,10.5195]
["bitfinex","SOLUSD",1731900230745,166.71749496,237.72,237.65,10.5195]
["bitfinex","SOLUSD",1731900230939,166.71749496,237.72,237.62,4.2083]
["bitfinex","SOLUSD",1731900230940,23.776884,237.69,237.62,4.2083]
["bitfinex","SOLUSD",1731900231144,23.776884,237.69,237.6,6.51749496]
["bitfinex","SOLUSD",1731900231454,183.976884,237.69,237.6,6.51749496]
["bitfinex","SOLUSD",1731900231850,6.51749496,237.68,237.6,6.51749496]
["bitfinex","SOLUSD",1731900232141,27.142884,237.67,237.6,6.51749496]
["bitfinex","SOLUSD",1731900232859,23.776884,237.65,237.58,26.51749496]
["bitfinex","SOLUSD",1731900235063,27.143184,237.65,237.56,10.5232]
["bitfinex","SOLUSD",1731900235238,27.143184,237.65,237.57,20.0]
["bitfinex","SOLUSD",1731900235660,23.776884,237.63,237.52,12.2118]
["bitfinex","SOLUSD",1731900235963,183.976884,237.63,237.55,6.51749496]
["bitfinex","SOLUSD",1731900236945,3.3667,237.62,237.55,6.51749496]
["bitfinex","SOLUSD",1731900237140,23.776884,237.61,237.55,6.51749496]
["bitfinex","SOLUSD",1731900238269,23.776884,237.62,237.55,6.51749496]
["bitfinex","SOLUSD",1731900238475,23.776884,237.6,237.55,6.51749496]
["bitfinex","SOLUSD",1731900241071,23.776884,237.62,237.55,6.51749496]
["bitfinex","SOLUSD",1731900241244,27.143584,237.62,237.55,6.51749496]
["bitfinex","SOLUSD",1731900241649,33.66107896,237.62,237.55,6.51749496]
["bitfinex","SOLUSD",1731900241944,23.776884,237.6,237.55,6.51749496]
["bitfinex","SOLUSD",1731900242361,183.976884,237.6,237.55,6.51749496]
["bitfinex","SOLUSD",1731900242876,3.3671,237.59,237.53,6.51749496]
["bitfinex","SOLUSD",1731900244161,3.3671,237.59,237.55,6.51749496]
["bitfinex","SOLUSD",1731900245263,23.776884,237.58,237.47,20.0]
["bitfinex","SOLUSD",1731900245476,183.976884,237.58,237.53,6.51749496]
["bitfinex","SOLUSD",1731900246459,3.3674,237.57,237.53,6.51749496]
["bitfinex","SOLUSD",1731900247477,183.976884,237.58,237.53,6.51749496]
["bitfinex","SOLUSD",1731900247776,160.2,237.58,237.55,6.51749496]
["bitfinex","SOLUSD",1731900249187,163.5673,237.58,237.53,6.51749496]
["bitfinex","SOLUSD",1731900250872,3.3673,237.58,237.53,6.51749496]
["bitfinex","SOLUSD",1731900251583,23.776884,237.57,237.53,6.51749496]
["bitfinex","SOLUSD",1731900253978,0.09367462,237.56,237.41,21.06]
["bitfinex","SOLUSD",1731900254278,23.776884,237.54,237.48,6.51749496]
["bitfinex","SOLUSD",1731900254590,23.776884,237.52,237.46,6.51749496]
["bitfinex","SOLUSD",1731900255383,3.3682,237.51,237.46,6.51749496]
["bitfinex","SOLUSD",1731900255585,23.776884,237.5,237.46,6.51749496]
["bitfinex","SOLUSD",1731900255784,23.776884,237.5,237.44,6.51749496]
["bitfinex","SOLUSD",1731900256463,27.145284,237.5,237.44,6.51749496]
["bitfinex","SOLUSD",1731900259778,27.145284,237.5,237.42,26.51749496]
["bitfinex","SOLUSD",1731900262703,23.776884,237.48,237.41,6.51749496]
["bitfinex","SOLUSD",1731900263083,6.51749496,237.47,237.38,6.51749496]
["bitfinex","SOLUSD",1731900263279,23.776884,237.46,237.38,6.51749496]
["bitfinex","SOLUSD",1731900263890,6.51749496,237.45,237.36,6.51749496]
["bitfinex","SOLUSD",1731900264293,23.776884,237.44,237.36,6.51749496]
["bitfinex","SOLUSD",1731900264501,23.776884,237.42,237.33,22.0821]
["bitfinex","SOLUSD",1731900264809,9.88709496,237.41,237.34,6.51749496]
["bitfinex","SOLUSD",1731900265188,3.3696,237.41,237.3,9.5324]
["bitfinex","SOLUSD",1731900265511,23.776884,237.4,237.33,6.51749496]
["bitfinex","SOLUSD",1731900266312,6.64298496,237.39,237.31,6.51749496]
["bitfinex","SOLUSD",1731900266605,23.776884,237.38,237.31,6.51749496]
["bitfinex","SOLUSD",1731900266808,23.776884,237.36,237.29,6.51749496]
["bitfinex","SOLUSD",1731900267182,23.776884,237.36,237.26,0.470043]
["bitfinex","SOLUSD",1731900267386,23.776884,237.36,237.28,6.51749496]
["bitfinex","SOLUSD",1731900267886,23.776884,237.36,237.27,6.51749496]
["bitfinex","SOLUSD",1731900268898,23.776884,237.36,237.29,6.51749496]
["bitfinex","SOLUSD",1731900269091,160.2,237.37,237.27,4.2145]
["bitfinex","SOLUSD",1731900269092,160.2,237.37,237.31,6.51749496]
["bitfinex","SOLUSD",1731900269291,160.2,237.37,237.33,6.51749496]
["bitfinex","SOLUSD",1731900269509,6.51749496,237.41,237.33,6.51749496]
["bitfinex","SOLUSD",1731900269707,166.71749496,237.41,237.33,6.51749496]
["bitfinex","SOLUSD",1731900269891,23.1581,237.43,237.28,0.09367462]
["bitfinex","SOLUSD",1731900269892,160.2,237.42,237.39,6.51749496]
["bitfinex","SOLUSD",1731900270085,23.1581,237.43,237.41,6.51749496]
["bitfinex","SOLUSD",1731900270312,160.2,237.47,237.41,6.51749496]
["bitfinex","SOLUSD",1731900270517,160.2,237.49,237.43,6.51749496]
["bitfinex","SOLUSD",1731900270808,6.51749496,237.48,237.4,6.51749496]
["bitfinex","SOLUSD",1731900271420,160.2,237.49,237.42,6.51749496]
["bitfinex","SOLUSD",1731900271592,23.902374,237.48,237.42,6.51749496]
["bitfinex","SOLUSD",1731900272506,160.2,237.49,237.42,6.51749496]
["bitfinex","SOLUSD",1731900274016,23.776884,237.48,237.42,6.51749496]
["bitfinex","SOLUSD",1731900275018,183.976884,237.48,237.43,4.2117]
["bitfinex","SOLUSD",1731900275193,23.1581,237.5,237.46,6.51749496]
["bitfinex","SOLUSD",1731900275400,23.1581,237.5,237.44,6.51749496]
["bitfinex","SOLUSD",1731900275794,23.1581,237.5,237.42,6.51749496]
["bitfinex","SOLUSD",1731900276513,23.776884,237.49,237.46,6.51749496]
["bitfinex","SOLUSD",1731900276693,23.776884,237.5,237.46,6.51749496]
["bitfinex","SOLUSD",1731900277419,23.776884,237.5,237.43,4.2116]
["bitfinex","SOLUSD",1731900277722,23.776884,237.5,237.44,6.51749496]
["bitfinex","SOLUSD",1731900279906,23.776884,237.5,237.45,4.2114]
["bitfinex","SOLUSD",1731900280218,23.776884,237.5,237.46,6.51749496]
["bitfinex","SOLUSD",1731900280600,160.2,237.51,237.48,6.51749496]
["bitfinex","SOLUSD",1731900280801,160.2,237.54,237.5,6.51749496]
["bitfinex","SOLUSD",1731900281011,23.1201,237.55,237.5,6.51749496]
["bitfinex","SOLUSD",1731900281012,160.2,237.53,237.5,6.51749496]
["bitfinex","SOLUSD",1731900281214,160.2,237.53,237.45,14.7399]
["bitfinex","SOLUSD",1731900281396,6.51749496,237.54,237.37,28.21295789]
["bitfinex","SOLUSD",1731900281397,166.71749496,237.52,237.43,6.51749496]
["bitfinex","SOLUSD",1731900282015,23.902374,237.51,237.45,6.51749496]
["bitfinex","SOLUSD",1731900282226,23.776884,237.51,237.47,6.51749496]
["bitfinex","SOLUSD",1731900283416,23.776884,237.51,237.49,6.51749496]
["bitfinex","SOLUSD",1731900283625,9.223,237.59,237.49,6.51749496]
["bitfinex","SOLUSD",1731900283626,160.2,237.58,237.49,6.51749496]
["bitfinex","SOLUSD",1731900283811,160.2,237.57,237.53,6.51749496]
["bitfinex","SOLUSD",1731900284319,160.2,237.57,237.55,6.51749496]
["bitfinex","SOLUSD",1731900284498,160.2,237.6,237.55,6.51749496]
["bitfinex","SOLUSD",1731900284898,23.776884,237.59,237.55,6.51749496]
["bitfinex","SOLUSD",1731900285315,160.2,237.61,237.57,6.51749496]
["bitfinex","SOLUSD",1731900285607,160.2,237.61,237.59,6.51749496]
["bitfinex","SOLUSD",1731900286101,160.2,237.67,237.59,6.51749496]
["bitfinex","SOLUSD",1731900286312,160.2,237.7,237.65,6.51749496]
["bitfinex","SOLUSD",1731900286528,160.2,237.69,237.65,6.51749496]
["bitfinex","SOLUSD",1731900286828,160.2,237.73,237.67,6.51749496]
["bitfinex","SOLUSD",1731900287128,160.2,237.73,237.69,6.51749496]
["bitfinex","SOLUSD",1731900288306,160.2,237.73,237.7,10.19274273]
["bitfinex","SOLUSD",1731900288508,160.2,237.76,237.68,10.19274273]
["bitfinex","SOLUSD",1731900288811,10.19274273,237.75,237.68,10.19274273]
["bitfinex","SOLUSD",1731900289220,160.2,237.76,237.68,10.19274273]
["bitfinex","SOLUSD",1731900289424,24.027864,237.75,237.68,10.19274273]
["bitfinex","SOLUSD",1731900289804,24.027864,237.75,237.68,14.39994273]
["bitfinex","SOLUSD",1731900292836,23.776884,237.73,237.68,14.39994273]
["bitfinex","SOLUSD",1731900295739,23.776884,237.73,237.7,10.19274273]
["bitfinex","SOLUSD",1731900296040,23.776884,237.75,237.7,10.19274273]
["bitfinex","SOLUSD",1731900296219,23.776884,237.75,237.72,10.19274273]
["bitfinex","SOLUSD",1731900296742,23.776884,237.75,237.71,4.2066]
["bitfinex","SOLUSD",1731900298622,23.776884,237.75,237.71,14.7236]
["bitfinex","SOLUSD",1731900298850,23.776884,237.73,237.71,14.7236]
["bitfinex","SOLUSD",1731900299424,160.2,237.76,237.71,14.7236]
["bitfinex","SOLUSD",1731900300033,23.776884,237.75,237.72,10.19274273]
["bitfinex","SOLUSD",1731900300250,160.2,237.76,237.74,10.19274273]
["bitfinex","SOLUSD",1731900301528,160.2,237.76,237.68,20.0]
["bitfinex","SOLUSD",1731900301722,160.2,237.76,237.72,10.19274273]
["bitfinex","SOLUSD",1731900301925,160.2,237.76,237.73,14.7225]
["bitfinex","SOLUSD",1731900302146,160.2,237.76,237.74,10.19274273]
["bitfinex","SOLUSD",1731900302551,160.2,237.81,237.74,10.19274273]
["bitfinex","SOLUSD",1731900302848,160.2,237.82,237.79,10.19274273]
["bitfinex","SOLUSD",1731900303146,41.65044273,237.88,237.79,10.19274273]
["bitfinex","SOLUSD",1731900303147,163.6632,237.87,237.79,10.19274273]
["bitfinex","SOLUSD",1731900303353,160.2,237.86,237.79,10.19274273]
["bitfinex","SOLUSD",1731900303546,160.2,237.85,237.79,10.19274273]
["bitfinex","SOLUSD",1731900304057,24.027864,237.84,237.8,4.2052]
["bitfinex","SOLUSD",1731900304639,160.2,237.87,237.81,10.19274273]
["bitfinex","SOLUSD",1731900304826,160.2,237.86,237.81,10.19274273]
["bitfinex","SOLUSD",1731900305156,160.2,237.86,237.83,10.19274273]
["bitfinex","SOLUSD",1731900306152,160.2,237.86,237.84,4.2045]
["bitfinex","SOLUSD",1731900306451,160.2,237.89,237.84,4.2045]
["bitfinex","SOLUSD",1731900306757,23.776884,237.88,237.84,4.2045]
["bitfinex","SOLUSD",1731900307058,160.2,237.89,237.87,10.19274273]
["bitfinex","SOLUSD",1731900307952,8.4369323,237.97,237.84,14.7157]
["bitfinex","SOLUSD",1731900307953,160.2,237.93,237.88,10.19274273]
["bitfinex","SOLUSD",1731900308157,160.2,237.98,237.91,10.19274273]
["bitfinex","SOLUSD",1731900308343,160.2,237.97,237.92,6.51154102]
["bitfinex","SOLUSD",1731900309475,23.776884,237.96,237.92,6.51154102]
["bitfinex","SOLUSD",1731900309658,23.776884,237.96,237.93,4.2029]
["bitfinex","SOLUSD",1731900311964,160.2,237.96,237.94,6.51154102]
["bitfinex","SOLUSD",1731900313448,23.8614,238.05,237.95,6.51154102]
["bitfinex","SOLUSD",1731900313449,160.2,238.02,237.95,6.51154102]
["bitfinex","SOLUSD",1731900313651,160.2,238.02,237.98,6.51154102]
["bitfinex","SOLUSD",1731900313873,160.2,238.04,237.98,6.51154102]
["bitfinex","SOLUSD",1731900314049,160.2,238.04,237.99,4.2018]
["bitfinex","SOLUSD",1731900314773,160.2,238.03,238.02,6.51154102]
["bitfinex","SOLUSD",1731900314945,160.2,238.08,238.02,6.51154102]
["bitfinex","SOLUSD",1731900315278,160.2,238.07,238.03,6.51154102]
["bitfinex","SOLUSD",1731900315861,160.2,238.07,238.03,10.71254102]
["bitfinex","SOLUSD",1731900316376,160.2,238.07,238.03,14.36561628]
["bitfinex","SOLUSD",1731900316552,23.776884,238.06,238.03,4.201]
["bitfinex","SOLUSD",1731900318455,0.34465462,238.03,237.94,10.5066]
["bitfinex","SOLUSD",1731900318661,34.19248028,238.01,237.94,10.5066]
["bitfinex","SOLUSD",1731900318967,23.776884,237.99,237.94,10.5066]
["bitfinex","SOLUSD",1731900319875,10.41559628,237.98,237.91,10.16461628]
["bitfinex","SOLUSD",1731900320076,183.976884,237.97,237.91,10.16461628]
["bitfinex","SOLUSD",1731900320279,170.61559628,237.96,237.89,20.67351628]
["bitfinex","SOLUSD",1731900320470,23.776884,237.91,237.85,4.2042]
["bitfinex","SOLUSD",1731900320782,23.776884,237.89,237.85,4.2042]
["bitfinex","SOLUSD",1731900321475,23.776884,237.89,237.83,14.7159]
["bitfinex","SOLUSD",1731900322772,10.16461628,237.86,237.83,10.5113]
["bitfinex","SOLUSD",1731900322956,23.776884,237.85,237.83,10.5113]
["bitfinex","SOLUSD",1731900323356,23.776884,237.85,237.83,14.7159]
["bitfinex","SOLUSD",1731900324078,23.776884,237.85,237.83,10.5113]
["bitfinex","SOLUSD",1731900325181,160.2,237.86,237.83,10.5113]
["bitfinex","SOLUSD",1731900325883,23.776884,237.88,237.83,10.5113]
["bitfinex","SOLUSD",1731900326362,23.776884,237.88,237.83,14.7159]
["bitfinex","SOLUSD",1731900326564,160.2,237.89,237.86,10.16461628]
["bitfinex","SOLUSD",1731900326883,160.2,237.95,237.88,10.16461628]
["bitfinex","SOLUSD",1731900327092,160.2,237.94,237.88,10.16461628]
["bitfinex","SOLUSD",1731900327855,23.776884,237.93,237.88,10.16461628]
["bitfinex","SOLUSD",1731900328283,160.2,237.94,237.9,10.16461628]
["bitfinex","SOLUSD",1731900328487,160.2,237.94,237.9,14.36791628]
["bitfinex","SOLUSD",1731900329683,23.776884,237.93,237.9,14.36791628]
["bitfinex","SOLUSD",1731900330386,30.0,237.91,237.9,14.36791628]
["bitfinex","SOLUSD",1731900331503,23.776884,237.93,237.9,14.36791628]
["bitfinex","SOLUSD",1731900331695,23.776884,237.93,237.9,4.2033]
["bitfinex","SOLUSD",1731900331876,23.776884,237.94,237.9,4.2033]
["bitfinex","SOLUSD",1731900332080,23.776884,237.94,237.92,10.16461628]
["bitfinex","SOLUSD",1731900333309,160.2,237.95,237.92,10.16461628]
["bitfinex","SOLUSD",1731900333807,160.2,237.95,237.92,14.36751628]
["bitfinex","SOLUSD",1731900336598,160.2,237.95,237.92,24.87521628]
["bitfinex","SOLUSD",1731900336788,160.2,238.01,237.94,10.16461628]
["bitfinex","SOLUSD",1731900336987,23.776884,237.99,237.96,10.16461628]
["bitfinex","SOLUSD",1731900337220,160.2,238.0,237.96,10.16461628]
["bitfinex","SOLUSD",1731900337386,160.2,238.06,237.99,10.16461628]
["bitfinex","SOLUSD",1731900337698,22.6838,238.12,237.96,10.16461628]
["bitfinex","SOLUSD",1731900337699,160.2,238.05,238.03,10.16461628]
["bitfinex","SOLUSD",1731900338806,160.2,238.05,238.02,4.2012]
["bitfinex","SOLUSD",1731900339184,23.776884,238.04,238.03,10.16461628]
["bitfinex","SOLUSD",1731900339792,23.776884,238.04,238.01,10.16461628]
["bitfinex","SOLUSD",1731900341215,23.776884,238.07,238.03,10.16461628]
["bitfinex","SOLUSD",1731900341915,23.776884,238.07,238.01,24.86961628]
["bitfinex","SOLUSD",1731900343911,23.776884,238.05,238.01,24.86961628]
["bitfinex","SOLUSD",1731900344914,23.776884,238.05,238.01,10.5037]
["bitfinex","SOLUSD",1731900345098,23.776884,238.05,238.01,20.66831628]
["bitfinex","SOLUSD",1731900345293,23.776884,238.05,238.02,10.16461628]
["bitfinex","SOLUSD",1731900345492,23.776884,238.05,238.01,20.66831628]
["bitfinex","SOLUSD",1731900346124,23.776884,238.05,238.01,10.5037]
["bitfinex","SOLUSD",1731900346416,10.16461628,238.04,237.97,10.16461628]
["bitfinex","SOLUSD",1731900346627,23.776884,238.03,237.97,10.16461628]
["bitfinex","SOLUSD",1731900346992,23.776884,238.01,237.97,10.16461628]
["bitfinex","SOLUSD",1731900347191,183.976884,238.01,237.97,10.16461628]
["bitfinex","SOLUSD",1731900347819,183.976884,238.01,237.96,10.16461628]
["bitfinex","SOLUSD",1731900347992,183.976884,238.01,237.96,4.2022]
["bitfinex","SOLUSD",1731900348316,23.776884,237.99,237.93,4.2028]
["bitfinex","SOLUSD",1731900349310,23.776884,237.99,237.94,10.16461628]
["bitfinex","SOLUSD",1731900349713,33.94150028,237.99,237.92,10.16461628]
["bitfinex","SOLUSD",1731900350019,23.776884,237.97,237.92,10.16461628]
["bitfinex","SOLUSD",1731900350204,23.776884,237.97,237.94,14.36731628]
["bitfinex","SOLUSD",1731900350795,23.776884,237.97,237.94,4.2027]
["bitfinex","SOLUSD",1731900351901,23.776884,237.95,237.87,10.16461628]
["bitfinex","SOLUSD",1731900352100,160.2,237.99,237.94,10.16461628]
["bitfinex","SOLUSD",1731900352410,23.776884,237.97,237.94,10.16461628]
["bitfinex","SOLUSD",1731900353526,23.776884,237.97,237.93,4.2028]
["bitfinex","SOLUSD",1731900355422,33.94150028,237.97,237.91,10.5077]
["bitfinex","SOLUSD",1731900355726,37.30330028,237.97,237.91,10.5077]
["bitfinex","SOLUSD",1731900357119,0.25098,237.96,237.88,14.36831628]
["bitfinex","SOLUSD",1731900358602,23.776884,237.95,237.88,14.36831628]
["bitfinex","SOLUSD",1731900359032,0.25098,237.94,237.88,10.16461628]
["bitfinex","SOLUSD",1731900359399,0.25098,237.94,237.88,14.36821628]
["bitfinex","SOLUSD",1731900360630,23.776884,237.96,237.88,24.87771628]
["bitfinex","SOLUSD",1731900360815,0.25098,237.96,237.9,10.16461628]
["bitfinex","SOLUSD",1731900361008,10.16461628,237.95,237.88,20.67411628]
["bitfinex","SOLUSD",1731900361223,24.027864,237.94,237.88,20.67411628]
["bitfinex","SOLUSD",1731900361401,24.027864,237.94,237.86,10.16461628]
["bitfinex","SOLUSD",1731900361704,3.3617,237.98,237.84,14.36901628]
["bitfinex","SOLUSD",1731900361705,24.027864,237.92,237.84,14.36901628]
["bitfinex","SOLUSD",1731900362437,24.027864,237.92,237.86,10.16461628]
["bitfinex","SOLUSD",1731900362800,24.027864,237.92,237.86,14.36871628]
["bitfinex","SOLUSD",1731900366702,24.027864,237.92,237.88,10.16461628]
["bitfinex","SOLUSD",1731900367826,23.776884,237.92,237.88,10.16461628]
["bitfinex","SOLUSD",1731900368129,10.16461628,237.97,237.9,10.16461628]
["bitfinex","SOLUSD",1731900368332,10.16461628,237.97,237.88,14.7131]
["bitfinex","SOLUSD",1731900368333,3.3617,237.98,237.91,6.51201479]
["bitfinex","SOLUSD",1731900368501,160.2,237.97,237.95,6.51201479]
["bitfinex","SOLUSD",1731900368706,160.2,238.01,237.95,6.51201479]
["bitfinex","SOLUSD",1731900369001,160.2,238.03,237.99,6.51201479]
["bitfinex","SOLUSD",1731900369221,160.2,238.02,237.99,6.51201479]
["bitfinex","SOLUSD",1731900369610,166.80568941,238.01,237.92,6.51201479]
["bitfinex","SOLUSD",1731900369811,163.5613,238.0,237.92,6.51201479]
["bitfinex","SOLUSD",1731900370105,163.5613,238.0,237.9,21.22401479]
["bitfinex","SOLUSD",1731900370106,0.12549,237.98,237.9,21.22401479]
["bitfinex","SOLUSD",1731900370304,10.30119796,237.98,237.9,24.88770796]
["bitfinex","SOLUSD",1731900370617,23.902374,237.97,237.9,24.88770796]
["bitfinex","SOLUSD",1731900370927,23.776884,237.93,237.86,14.37980796]
["bitfinex","SOLUSD",1731900371227,23.776884,237.91,237.86,14.37980796]
["bitfinex","SOLUSD",1731900372506,23.776884,237.92,237.86,14.37980796]
["bitfinex","SOLUSD",1731900373630,0.25098,237.91,237.85,10.5105]
["bitfinex","SOLUSD",1731900374202,23.776884,237.89,237.85,10.5105]
["bitfinex","SOLUSD",1731900376426,23.776884,237.89,237.85,14.7148]
["bitfinex","SOLUSD",1731900377435,23.776884,237.89,237.85,10.5105]
["bitfinex","SOLUSD",1731900378831,23.776884,237.87,237.82,14.38050796]
["bitfinex","SOLUSD",1731900379043,23.776884,237.86,237.82,14.38050796]
["bitfinex","SOLUSD",1731900381134,160.2,237.87,237.82,14.38050796]
["bitfinex","SOLUSD",1731900382009,160.2,237.87,237.86,10.17570796]
["bitfinex","SOLUSD",1731900383213,160.2,237.93,237.86,14.37970796]
["bitfinex","SOLUSD",1731900383417,183.976884,237.92,237.86,14.37970796]
["bitfinex","SOLUSD",1731900383817,23.87055862,237.89,237.82,10.5121]
["bitfinex","SOLUSD",1731900384221,0.25098,237.88,237.82,10.5121]
["bitfinex","SOLUSD",1731900384424,160.2,237.87,237.82,10.5121]
["bitfinex","SOLUSD",1731900384816,160.2,237.87,237.82,14.7169]
["bitfinex","SOLUSD",1731900385838,160.2,237.87,237.83,10.17570796]
["bitfinex","SOLUSD",1731900387828,160.2,237.87,237.79,10.17570796]
["bitfinex","SOLUSD",1731900387829,24.12153862,237.86,237.79,10.17570796]
["bitfinex","SOLUSD",1731900388629,24.12153862,237.86,237.81,10.17570796]
["bitfinex","SOLUSD",1731900389342,160.2,237.85,237.81,10.17570796]
["bitfinex","SOLUSD",1731900390617,183.976884,237.84,237.77,10.514]
["bitfinex","SOLUSD",1731900390815,23.776884,237.82,237.77,10.514]
["bitfinex","SOLUSD",1731900391041,23.776884,237.82,237.76,10.17570796]
["bitfinex","SOLUSD",1731900391042,160.54465462,237.81,237.76,10.17570796]
["bitfinex","SOLUSD",1731900391219,0.12549,237.79,237.74,14.38190796]
["bitfinex","SOLUSD",1731900391425,160.2,237.78,237.74,4.2062]
["bitfinex","SOLUSD",1731900391937,23.776884,237.77,237.72,24.89840796]
["bitfinex","SOLUSD",1731900395246,183.976884,237.77,237.72,24.89840796]
["bitfinex","SOLUSD",1731900395544,0.12549,237.76,237.72,10.17570796]
["bitfinex","SOLUSD",1731900395841,0.12549,237.76,237.66,21.0377]
["bitfinex","SOLUSD",1731900395842,23.776884,237.74,237.7,10.17570796]
["bitfinex","SOLUSD",1731900396046,160.2,237.74,237.7,10.17570796]
["bitfinex","SOLUSD",1731900396254,160.2,237.74,237.68,10.73171572]
["bitfinex","SOLUSD",1731900396430,23.776884,237.73,237.68,10.73171572]
["bitfinex","SOLUSD",1731900396634,23.776884,237.74,237.68,10.73171572]
["bitfinex","SOLUSD",1731900396835,160.2,237.73,237.68,10.73171572]
["bitfinex","SOLUSD",1731900397830,160.2,237.73,237.68,6.52451572]
["bitfinex","SOLUSD",1731900398139,23.776884,237.71,237.65,6.52451572]
["bitfinex","SOLUSD",1731900398336,183.976884,237.71,237.65,10.19693931]
["bitfinex","SOLUSD",1731900398852,183.976884,237.71,237.65,14.40453931]
["bitfinex","SOLUSD",1731900399037,23.776884,237.71,237.65,14.40453931]
["bitfinex","SOLUSD",1731900399351,0.34465462,237.7,237.65,10.19693931]
["bitfinex","SOLUSD",1731900399849,0.34465462,237.7,237.63,14.40503931]
["bitfinex","SOLUSD",1731900400336,0.34465462,237.7,237.65,10.19693931]
["bitfinex","SOLUSD",1731900403151,160.2,237.72,237.69,10.19693931]
["bitfinex","SOLUSD",1731900403359,160.2,237.72,237.71,10.19693931]
["bitfinex","SOLUSD",1731900403555,0.09367462,237.76,237.71,10.19693931]
["bitfinex","SOLUSD",1731900404537,0.09367462,237.74,237.71,10.19693931]
["bitfinex","SOLUSD",1731900404746,0.21916462,237.74,237.71,10.19693931]
["bitfinex","SOLUSD",1731900407156,160.2,237.73,237.68,14.7256]
["bitfinex","SOLUSD",1731900407743,160.2,237.73,237.63,35.7698]
["bitfinex","SOLUSD",1731900407942,160.2,237.78,237.64,20.0]
["bitfinex","SOLUSD",1731900408153,160.29367462,237.77,237.73,10.19693931]
["bitfinex","SOLUSD",1731900408341,160.2,237.76,237.73,10.19693931]
["bitfinex","SOLUSD",1731900409051,23.776884,237.75,237.73,10.19693931]
["bitfinex","SOLUSD",1731900412937,23.776884,237.75,237.6,24.24320593]
["bitfinex","SOLUSD",1731900413143,23.776884,237.73,237.68,10.19693931]
["bitfinex","SOLUSD",1731900413464,183.976884,237.73,237.68,10.19693931]
["bitfinex","SOLUSD",1731900414163,183.976884,237.73,237.68,14.40423931]
["bitfinex","SOLUSD",1731900416359,23.776884,237.73,237.68,14.40423931]
["bitfinex","SOLUSD",1731900417368,23.776884,237.73,237.7,10.19693931]
["bitfinex","SOLUSD",1731900417547,23.776884,237.73,237.72,10.19693931]
["bitfinex","SOLUSD",1731900418360,160.2,237.74,237.72,10.19693931]
["bitfinex","SOLUSD",1731900419249,23.776884,237.75,237.72,10.19693931]
["bitfinex","SOLUSD",1731900419458,23.776884,237.75,237.61,35.7727]
["bitfinex","SOLUSD",1731900419459,23.776884,237.75,237.74,10.19693931]
["bitfinex","SOLUSD",1731900419771,160.2,237.75,237.74,10.19693931]
["bitfinex","SOLUSD",1731900419969,160.2,237.8,237.74,10.19693931]
["bitfinex","SOLUSD",1731900420272,160.2,237.79,237.74,10.19693931]
["bitfinex","SOLUSD",1731900422095,23.776884,237.78,237.74,10.19693931]
["bitfinex","SOLUSD",1731900424078,160.2,237.78,237.76,10.19693931]
["bitfinex","SOLUSD",1731900424254,160.2,237.78,237.77,10.72356987]
["bitfinex","SOLUSD",1731900424579,163.5635,237.85,237.77,10.72356987]
["bitfinex","SOLUSD",1731900424760,160.2,237.84,237.79,6.51786987]
["bitfinex","SOLUSD",1731900425076,160.2,237.84,237.76,14.7207]
["bitfinex","SOLUSD",1731900425271,160.2,237.84,237.78,6.51786987]
["bitfinex","SOLUSD",1731900425671,23.776884,237.83,237.78,6.51786987]
["bitfinex","SOLUSD",1731900426379,0.21916462,237.82,237.76,17.03266987]
["bitfinex","SOLUSD",1731900426570,0.21916462,237.82,237.76,10.5148]
["bitfinex","SOLUSD",1731900428278,0.09367462,237.79,237.71,10.5166]
["bitfinex","SOLUSD",1731900428465,23.776884,237.77,237.73,6.51786987]
["bitfinex","SOLUSD",1731900433380,23.776884,237.77,237.73,10.72426987]
["bitfinex","SOLUSD",1731900433698,160.2,237.85,237.76,20.0]
["bitfinex","SOLUSD",1731900433893,0.1,237.91,237.76,20.0]
["bitfinex","SOLUSD",1731900433894,160.2,237.87,237.78,20.0]
["bitfinex","SOLUSD",1731900435291,160.2,237.9,237.86,6.51786987]
["bitfinex","SOLUSD",1731900435595,160.2,237.89,237.86,6.51786987]
["bitfinex","SOLUSD",1731900436383,160.2,237.89,237.86,10.17853147]
["bitfinex","SOLUSD",1731900439002,23.776884,237.88,237.84,10.17853147]
["bitfinex","SOLUSD",1731900440393,183.976884,237.88,237.84,10.17853147]
["bitfinex","SOLUSD",1731900440698,3.3626,237.91,237.84,10.17853147]
["bitfinex","SOLUSD",1731900440699,160.2,237.91,237.87,10.17853147]
["bitfinex","SOLUSD",1731900441006,160.2,237.91,237.89,10.17853147]
["bitfinex","SOLUSD",1731900441516,160.2,237.96,237.9,10.17853147]
["bitfinex","SOLUSD",1731900441674,160.2,237.95,237.91,10.17853147]
["bitfinex","SOLUSD",1731900442891,23.776884,237.94,237.93,10.17853147]
["bitfinex","SOLUSD",1731900443192,160.2,237.97,237.93,14.38133147]
["bitfinex","SOLUSD",1731900443397,160.2,238.01,237.96,10.17853147]
["bitfinex","SOLUSD",1731900443577,160.2,238.0,237.99,10.17853147]
["bitfinex","SOLUSD",1731900443780,160.2,238.03,237.99,10.17853147]
["bitfinex","SOLUSD",1731900443994,160.2,238.04,238.02,10.17853147]
["bitfinex","SOLUSD",1731900444300,160.2,238.04,237.93,14.71]
["bitfinex","SOLUSD",1731900444301,160.2,238.04,238.0,10.17853147]
["bitfinex","SOLUSD",1731900444505,160.2,238.04,238.01,10.17853147]
["bitfinex","SOLUSD",1731900446191,160.2,238.04,238.0,10.17853147]
["bitfinex","SOLUSD",1731900446800,160.2,238.04,238.01,10.17853147]
["bitfinex","SOLUSD",1731900447007,160.2,238.07,238.03,10.17853147]
["bitfinex","SOLUSD",1731900449982,160.2,238.07,238.04,10.17853147]
["bitfinex","SOLUSD",1731900450585,0.470043,238.09,238.06,10.17853147]
["bitfinex","SOLUSD",1731900450903,0.470043,238.09,238.08,40.35706294]
["bitfinex","SOLUSD",1731900452128,0.470043,238.09,238.08,44.55726294]
["bitfinex","SOLUSD",1731900454601,160.2,238.23,238.09,20.1]
["bitfinex","SOLUSD",1731900454805,160.2,238.22,238.2,10.17853147]
["bitfinex","SOLUSD",1731900454978,160.2,238.25,238.2,10.17853147]
["bitfinex","SOLUSD",1731900455700,0.09367462,238.24,238.2,10.17853147]
["bitfinex","SOLUSD",1731900455904,23.99604862,238.24,238.19,10.17853147]
["bitfinex","SOLUSD",1731900456102,10.17853147,238.23,238.16,14.37723147]
["bitfinex","SOLUSD",1731900456287,10.27220609,238.21,238.14,20.67613147]
["bitfinex","SOLUSD",1731900456491,0.09367462,238.18,238.11,10.17853147]
["bitfinex","SOLUSD",1731900456683,23.776884,238.17,238.11,10.17853147]
["bitfinex","SOLUSD",1731900457001,23.776884,238.17,238.09,14.7001]
["bitfinex","SOLUSD",1731900457002,10.17853147,238.16,238.09,24.87863147]
["bitfinex","SOLUSD",1731900457202,160.2,238.15,238.09,24.87863147]
["bitfinex","SOLUSD",1731900457406,160.2,238.15,238.09,14.7001]
["bitfinex","SOLUSD",1731900457597,183.976884,238.14,238.09,10.17853147]
["bitfinex","SOLUSD",1731900457805,183.976884,238.14,238.1,10.17853147]
["bitfinex","SOLUSD",1731900460000,10.17853147,238.13,238.05,14.7026]
["bitfinex","SOLUSD",1731900460202,23.776884,238.12,238.05,14.7026]
["bitfinex","SOLUSD",1731900460707,23.776884,238.12,238.05,10.5019]
["bitfinex","SOLUSD",1731900461010,23.776884,238.1,238.05,10.5019]
["bitfinex","SOLUSD",1731900461203,23.776884,238.1,238.05,14.7026]
["bitfinex","SOLUSD",1731900461404,160.2,238.11,238.07,10.17853147]
["bitfinex","SOLUSD",1731900462294,160.2,238.11,238.07,14.37883147]
["bitfinex","SOLUSD",1731900463804,23.776884,238.1,238.0,20.0]
["bitfinex","SOLUSD",1731900464006,160.2,238.09,238.03,20.0]
["bitfinex","SOLUSD",1731900464307,160.2,238.09,238.06,10.17853147]
["bitfinex","SOLUSD",1731900464622,23.776884,238.13,238.06,10.17853147]
["bitfinex","SOLUSD",1731900465525,33.95541547,238.13,238.06,14.37893147]
["bitfinex","SOLUSD",1731900465710,33.95541547,238.13,238.06,4.2004]
["bitfinex","SOLUSD",1731900466524,33.95541547,238.13,238.06,10.17853147]
["bitfinex","SOLUSD",1731900467203,0.09367462,238.12,238.06,10.17853147]
["bitfinex","SOLUSD",1731900467409,0.34465462,238.12,238.05,10.5019]
["bitfinex","SOLUSD",1731900468528,0.34465462,238.12,238.05,14.7026]
["bitfinex","SOLUSD",1731900469224,23.776884,238.1,238.05,14.7026]
["bitfinex","SOLUSD",1731900470419,183.976884,238.1,238.05,14.7026]
["bitfinex","SOLUSD",1731900473009,10.39769609,238.09,238.0,10.17853147]
["bitfinex","SOLUSD",1731900473216,10.39769609,238.09,238.0,24.88393147]
["bitfinex","SOLUSD",1731900473217,23.776884,238.07,238.0,24.88393147]
["bitfinex","SOLUSD",1731900473418,23.776884,238.05,238.0,24.88393147]
["bitfinex","SOLUSD",1731900475830,23.776884,238.05,238.02,10.17853147]
["bitfinex","SOLUSD",1731900476218,23.776884,238.05,238.02,6.50553414]
["bitfinex","SOLUSD",1731900476410,23.776884,238.07,238.02,6.50553414]
["bitfinex","SOLUSD",1731900476928,23.776884,238.07,238.0,14.7054]
["bitfinex","SOLUSD",1731900476929,160.2,238.08,238.06,6.50553414]
["bitfinex","SOLUSD",1731900477122,160.2,238.14,238.06,6.50553414]
["bitfinex","SOLUSD",1731900477431,160.2,238.13,238.08,6.50553414]
["bitfinex","SOLUSD",1731900478311,160.2,238.13,238.09,10.158917]
["bitfinex","SOLUSD",1731900478724,160.2,238.16,238.09,10.158917]
["bitfinex","SOLUSD",1731900479824,160.2,238.16,238.1,4.1999]
["bitfinex","SOLUSD",1731900480444,160.2,238.17,238.13,10.158917]
["bitfinex","SOLUSD",1731900480749,23.776884,238.19,238.13,10.158917]
["bitfinex","SOLUSD",1731900480930,160.2,238.18,238.13,10.158917]
["bitfinex","SOLUSD",1731900481130,160.2,238.28,238.17,10.158917]
["bitfinex","SOLUSD",1731900481335,3.3573,238.29,238.21,10.158917]
["bitfinex","SOLUSD",1731900481336,160.2,238.27,238.21,10.158917]
["bitfinex","SOLUSD",1731900481940,160.2,238.27,238.19,14.357117]
["bitfinex","SOLUSD",1731900482228,10.158917,238.26,238.19,4.1982]
["bitfinex","SOLUSD",1731900482427,10.158917,238.26,238.2,30.0]
["bitfinex","SOLUSD",1731900482847,10.158917,238.26,238.19,14.357117]
["bitfinex","SOLUSD",1731900483233,160.2,238.27,238.21,10.158917]
["bitfinex","SOLUSD",1731900483444,160.2,238.27,238.23,10.158917]
["bitfinex","SOLUSD",1731900483743,160.2,238.29,238.23,10.158917]
["bitfinex","SOLUSD",1731900483954,160.2,238.31,238.25,10.158917]
["bitfinex","SOLUSD",1731900486040,23.776884,238.3,238.25,10.158917]
["bitfinex","SOLUSD",1731900488539,23.776884,238.31,238.25,10.158917]
["bitfinex","SOLUSD",1731900488848,10.25259162,238.28,238.19,10.158917]
["bitfinex","SOLUSD",1731900489039,23.776884,238.25,238.18,14.6946]
["bitfinex","SOLUSD",1731900489561,183.976884,238.25,238.18,14.6946]
["bitfinex","SOLUSD",1731900492350,23.776884,238.23,238.15,10.158917]
["bitfinex","SOLUSD",1731900492744,10.158917,238.22,238.15,10.158917]
["bitfinex","SOLUSD",1731900492939,23.776884,238.21,238.15,10.158917]
["bitfinex","SOLUSD",1731900493350,23.776884,238.21,238.14,14.6971]
["bitfinex","SOLUSD",1731900493570,23.776884,238.21,238.15,10.158917]
["bitfinex","SOLUSD",1731900494354,23.776884,238.21,238.14,14.6971]
["bitfinex","SOLUSD",1731900494559,23.776884,238.21,238.15,10.158917]
["bitfinex","SOLUSD",1731900495556,23.776884,238.22,238.16,4.1988]
["bitfinex","SOLUSD",1731900495972,23.776884,238.24,238.17,10.158917]
["bitfinex","SOLUSD",1731900496153,160.2,238.25,238.19,10.158917]
["bitfinex","SOLUSD",1731900496761,160.2,238.25,238.21,10.158917]
["bitfinex","SOLUSD",1731900497365,160.2,238.28,238.21,10.158917]
["bitfinex","SOLUSD",1731900497889,183.976884,238.27,238.23,10.158917]
["bitfinex","SOLUSD",1731900498180,160.2,238.3,238.23,10.158917]
["bitfinex","SOLUSD",1731900499471,160.2,238.3,238.23,14.356417]
["bitfinex","SOLUSD",1731900499679,23.776884,238.29,238.23,14.356417]
["bitfinex","SOLUSD",1731900500162,23.776884,238.29,238.25,10.158917]
["bitfinex","SOLUSD",1731900500358,23.776884,238.29,238.23,4.1975]
["bitfinex","SOLUSD",1731900500359,23.776884,238.27,238.21,10.4949]
["bitfinex","SOLUSD",1731900500660,24.12153862,238.25,238.17,10.158917]
["bitfinex","SOLUSD",1731900500856,23.776884,238.23,238.17,10.158917]
["bitfinex","SOLUSD",1731900501052,23.776884,238.23,238.16,14.6955]
["bitfinex","SOLUSD",1731900502785,23.776884,238.23,238.17,10.158917]
["bitfinex","SOLUSD",1731900503983,23.776884,238.21,238.15,10.158917]
["bitfinex","SOLUSD",1731900505273,23.776884,238.21,238.13,33.364817]
["bitfinex","SOLUSD",1731900505464,23.776884,238.21,238.12,4.1994]
["bitfinex","SOLUSD",1731900505465,23.776884,238.19,238.12,4.1994]
["bitfinex","SOLUSD",1731900505664,183.976884,238.19,238.12,4.1994]
["bitfinex","SOLUSD",1731900505873,23.776884,238.17,238.11,10.499]
["bitfinex","SOLUSD",1731900506080,183.976884,238.17,238.11,10.499]
["bitfinex","SOLUSD",1731900506267,183.976884,238.17,238.12,10.158917]
["bitfinex","SOLUSD",1731900506967,160.2,238.17,238.14,10.158917]
["bitfinex","SOLUSD",1731900507167,160.2,238.17,238.16,10.158917]
["bitfinex","SOLUSD",1731900507375,160.2,238.17,238.13,10.4984]
["bitfinex","SOLUSD",1731900507774,23.776884,238.16,238.12,10.158917]
["bitfinex","SOLUSD",1731900508067,23.776884,238.16,238.1,14.358717]
["bitfinex","SOLUSD",1731900508469,23.776884,238.16,238.12,10.158917]
["bitfinex","SOLUSD",1731900509204,23.776884,238.16,238.12,14.358317]
["bitfinex","SOLUSD",1731900509487,23.776884,238.18,238.12,14.358317]
["bitfinex","SOLUSD",1731900509722,160.2,238.19,238.16,10.158917]
["bitfinex","SOLUSD",1731900509998,25.4289,238.26,238.18,10.158917]
["bitfinex","SOLUSD",1731900509999,160.2,238.24,238.18,10.158917]
["bitfinex","SOLUSD",1731900510173,160.2,238.25,238.18,10.158917]
["bitfinex","SOLUSD",1731900510991,160.2,238.26,238.2,10.158917]
["bitfinex","SOLUSD",1731900511392,160.2,238.26,238.22,10.158917]
["bitfinex","SOLUSD",1731900511984,0.470043,238.33,238.2,10.4952]
["bitfinex","SOLUSD",1731900511985,160.2,238.29,238.24,10.158917]
["bitfinex","SOLUSD",1731900512185,160.2,238.31,238.24,10.158917]
["bitfinex","SOLUSD",1731900512391,160.2,238.31,238.26,10.158917]
["bitfinex","SOLUSD",1731900512898,160.2,238.31,238.28,10.158917]
["bitfinex","SOLUSD",1731900513080,0.470043,238.33,238.3,10.158917]
["bitfinex","SOLUSD",1731900513607,0.470043,238.33,238.3,14.355217]
["bitfinex","SOLUSD",1731900514889,0.470043,238.33,238.3,10.158917]
["bitfinex","SOLUSD",1731900515289,0.470043,238.33,238.3,14.355217]
["bitfinex","SOLUSD",1731900515490,0.470043,238.33,238.3,24.846117]
["bitfinex","SOLUSD",1731900516088,0.470043,238.33,238.32,10.158917]
["bitfinex","SOLUSD",1731900517485,0.470043,238.33,238.32,30.158917]
["bitfinex","SOLUSD",1731900517808,0.470043,238.33,238.32,44.513834]
["bitfinex","SOLUSD",1731900520895,160.2,238.45,238.33,20.1]
["bitfinex","SOLUSD",1731900521202,160.2,238.49,238.44,10.158917]
["bitfinex","SOLUSD",1731900521403,160.2,238.49,238.45,10.158917]
["bitfinex","SOLUSD",1731900521804,160.2,238.49,238.47,10.158917]
["bitfinex","SOLUSD",1731900522813,160.2,238.49,238.35,0.1]
["bitfinex","SOLUSD",1731900522814,160.2,238.49,238.45,10.158917]
["bitfinex","SOLUSD",1731900523108,160.2,238.52,238.45,10.158917]
["bitfinex","SOLUSD",1731900523313,160.2,238.52,238.47,10.158917]
["bitfinex","SOLUSD",1731900524131,160.2,238.54,238.47,10.158917]
["bitfinex","SOLUSD",1731900524920,160.2,238.54,238.48,4.1932]
["bitfinex","SOLUSD",1731900526304,33.935801,238.53,238.46,10.4836]
["bitfinex","SOLUSD",1731900527810,33.935801,238.53,238.46,14.6771]
["bitfinex","SOLUSD",1731900529225,10.158917,238.51,238.46,10.4836]
["bitfinex","SOLUSD",1731900529529,27.130784,238.53,238.42,4.1942]
["bitfinex","SOLUSD",1731900529530,10.158917,238.49,238.42,4.1942]
["bitfinex","SOLUSD",1731900529833,24.12153862,238.48,238.41,20.645017]
["bitfinex","SOLUSD",1731900530004,27.47613862,238.48,238.41,24.839417]
["bitfinex","SOLUSD",1731900530208,23.776884,238.48,238.41,24.839417]
["bitfinex","SOLUSD",1731900530608,10.158917,238.49,238.41,24.839417]
["bitfinex","SOLUSD",1731900531127,10.25259162,238.51,238.43,10.158917]
["bitfinex","SOLUSD",1731900531519,23.776884,238.5,238.43,10.158917]
["bitfinex","SOLUSD",1731900531925,23.776884,238.5,238.44,4.1939]
["bitfinex","SOLUSD",1731900532128,23.776884,238.5,238.44,14.6787]
["bitfinex","SOLUSD",1731900533411,183.976884,238.5,238.44,14.6787]
["bitfinex","SOLUSD",1731900534760,10.158917,238.47,238.44,14.6787]
["bitfinex","SOLUSD",1731900534921,10.158917,238.47,238.44,10.4848]
["bitfinex","SOLUSD",1731900535118,23.776884,238.46,238.4,4.1945]
["bitfinex","SOLUSD",1731900535329,10.158917,238.49,238.42,10.158917]
["bitfinex","SOLUSD",1731900535523,23.776884,238.49,238.43,14.6793]
["bitfinex","SOLUSD",1731900535726,160.2,238.54,238.48,10.158917]
["bitfinex","SOLUSD",1731900535928,160.2,238.53,238.48,10.158917]
["bitfinex","SOLUSD",1731900536736,160.2,238.53,238.48,14.352117]
["bitfinex","SOLUSD",1731900536942,160.2,238.55,238.48,24.835117]
["bitfinex","SOLUSD",1731900537324,160.2,238.55,238.5,10.158917]
["bitfinex","SOLUSD",1731900537643,160.670043,238.57,238.52,10.158917]
["bitfinex","SOLUSD",1731900539057,24.246927,238.57,238.52,14.351317]
["bitfinex","SOLUSD",1731900540058,0.470043,238.57,238.52,14.351317]
["bitfinex","SOLUSD",1731900540354,0.470043,238.57,238.52,24.832617]
["bitfinex","SOLUSD",1731900543443,0.470043,238.57,238.56,10.158917]
["bitfinex","SOLUSD",1731900545160,0.470043,238.57,238.56,44.82879862]
["bitfinex","SOLUSD",1731900545338,160.2,238.72,238.58,0.1]
["bitfinex","SOLUSD",1731900545659,13.509717,238.75,238.58,0.1]
["bitfinex","SOLUSD",1731900545660,160.2,238.71,238.67,10.158917]
["bitfinex","SOLUSD",1731900545837,160.2,238.74,238.67,10.158917]
["bitfinex","SOLUSD",1731900546162,10.158917,238.7,238.62,10.158917]
["bitfinex","SOLUSD",1731900546349,10.25259162,238.72,238.64,10.158917]
["bitfinex","SOLUSD",1731900547060,23.776884,238.71,238.64,14.349217]
["bitfinex","SOLUSD",1731900547433,23.776884,238.71,238.64,24.825217]
["bitfinex","SOLUSD",1731900547941,160.2,238.73,238.64,24.825217]
["bitfinex","SOLUSD",1731900548265,23.776884,238.72,238.66,10.158917]
["bitfinex","SOLUSD",1731900548456,160.2,238.73,238.66,10.158917]
["bitfinex","SOLUSD",1731900549241,160.2,238.73,238.66,14.348717]
["bitfinex","SOLUSD",1731900549665,160.2,238.73,238.66,4.1898]
["bitfinex","SOLUSD",1731900549872,23.776884,238.71,238.66,4.1898]
["bitfinex","SOLUSD",1731900550177,23.776884,238.71,238.64,24.825217]
["bitfinex","SOLUSD",1731900550541,23.776884,238.69,238.6,14.349917]
["bitfinex","SOLUSD",1731900550759,23.776884,238.67,238.6,14.349917]
["bitfinex","SOLUSD",1731900551666,27.128784,238.67,238.59,10.478]
["bitfinex","SOLUSD",1731900552660,0.34465462,238.66,238.58,10.158917]
["bitfinex","SOLUSD",1731900552851,170.70357162,238.66,238.58,10.158917]
["bitfinex","SOLUSD",1731900553057,10.37808162,238.64,238.56,10.158917]
["bitfinex","SOLUSD",1731900553366,0.34465462,238.62,238.56,10.158917]
["bitfinex","SOLUSD",1731900554070,183.976884,238.63,238.58,10.158917]
["bitfinex","SOLUSD",1731900554458,183.976884,238.63,238.6,10.158917]
["bitfinex","SOLUSD",1731900557487,23.776884,238.65,238.6,10.158917]
["bitfinex","SOLUSD",1731900559362,0.34465462,238.64,238.56,10.158917]
["bitfinex","SOLUSD",1731900559562,10.50357162,238.64,238.56,10.158917]
["bitfinex","SOLUSD",1731900560078,23.776884,238.63,238.56,10.158917]
["bitfinex","SOLUSD",1731900560586,23.776884,238.61,238.56,14.350617]
["bitfinex","SOLUSD",1731900560785,22.7506,238.67,238.51,10.4817]
["bitfinex","SOLUSD",1731900560786,33.935801,238.59,238.52,14.351217]
["bitfinex","SOLUSD",1731900560961,23.776884,238.57,238.52,14.351217]
["bitfinex","SOLUSD",1731900561690,23.776884,238.57,238.51,10.4817]
["bitfinex","SOLUSD",1731900561988,23.776884,238.57,238.51,14.6743]
["bitfinex","SOLUSD",1731900562891,23.776884,238.57,238.52,10.158917]
["bitfinex","SOLUSD",1731900564683,23.776884,238.57,238.52,14.351317]
["bitfinex","SOLUSD",1731900566262,27.130184,238.57,238.51,10.4817]
["bitfinex","SOLUSD",1731900566487,23.776884,238.54,238.51,10.4817]
["bitfinex","SOLUSD",1731900567288,23.776884,238.55,238.51,10.4817]
["bitfinex","SOLUSD",1731900569395,23.776884,238.55,238.51,10.158917]
["bitfinex","SOLUSD",1731900570782,23.776884,238.55,238.53,10.158917]
["bitfinex","SOLUSD",1731900570979,3.3523,238.64,238.53,10.158917]
["bitfinex","SOLUSD",1731900571291,160.2,238.63,238.57,10.158917]
["bitfinex","SOLUSD",1731900571484,160.2,238.63,238.57,14.350417]
["bitfinex","SOLUSD",1731900572286,160.2,238.66,238.61,10.158917]
["bitfinex","SOLUSD",1731900572486,160.2,238.66,238.63,10.158917]
["bitfinex","SOLUSD",1731900573591,22.6035,238.73,238.65,10.158917]
["bitfinex","SOLUSD",1731900573795,22.6035,238.73,238.63,10.4764]
["bitfinex","SOLUSD",1731900573796,182.8035,238.73,238.68,10.158917]
["bitfinex","SOLUSD",1731900574798,160.2,238.73,238.69,4.1895]
["bitfinex","SOLUSD",1731900575306,160.2,238.73,238.68,10.158917]
["bitfinex","SOLUSD",1731900576801,23.776884,238.72,238.68,10.158917]
["bitfinex","SOLUSD",1731900578510,160.2,238.76,238.7,10.158917]
["bitfinex","SOLUSD",1731900578708,22.6035,238.79,238.72,10.158917]
["bitfinex","SOLUSD",1731900578709,160.2,238.78,238.72,10.158917]
["bitfinex","SOLUSD",1731900579090,160.2,238.77,238.72,10.158917]
["bitfinex","SOLUSD",1731900579285,0.09367462,238.75,238.7,10.158917]
["bitfinex","SOLUSD",1731900579488,0.09367462,238.75,238.68,10.158917]
["bitfinex","SOLUSD",1731900579489,10.25259162,238.75,238.68,10.158917]
["bitfinex","SOLUSD",1731900580109,23.776884,238.74,238.68,10.158917]
["bitfinex","SOLUSD",1731900580888,23.87055862,238.75,238.68,10.158917]
["bitfinex","SOLUSD",1731900581090,23.776884,238.75,238.69,10.158917]
["bitfinex","SOLUSD",1731900581312,160.2,238.77,238.71,10.158917]
["bitfinex","SOLUSD",1731900582408,23.776884,238.76,238.71,10.158917]
["bitfinex","SOLUSD",1731900582600,23.776884,238.76,238.71,14.348017]
["bitfinex","SOLUSD",1731900583105,23.776884,238.76,238.72,10.158917]
["bitfinex","SOLUSD",1731900583819,23.776884,238.76,238.71,10.158917]
["bitfinex","SOLUSD",1731900584188,23.776884,238.76,238.72,6.4675797]
["bitfinex","SOLUSD",1731900584696,23.776884,238.77,238.72,6.4675797]
["bitfinex","SOLUSD",1731900585415,24.12153862,238.72,238.64,10.4757]
["bitfinex","SOLUSD",1731900585585,23.776884,238.7,238.64,10.4757]
["bitfinex","SOLUSD",1731900586202,160.2,238.71,238.64,10.4757]
["bitfinex","SOLUSD",1731900586403,160.2,238.71,238.65,10.11044677]
["bitfinex","SOLUSD",1731900586696,23.776884,238.7,238.63,10.11044677]
["bitfinex","SOLUSD",1731900587907,27.128384,238.7,238.63,10.11044677]
["bitfinex","SOLUSD",1731900588717,37.23883077,238.7,238.62,4.1906]
["bitfinex","SOLUSD",1731900589991,37.23883077,238.7,238.63,10.11044677]
["bitfinex","SOLUSD",1731900590620,160.2,238.69,238.63,10.11044677]
["bitfinex","SOLUSD",1731900591333,160.2,238.69,238.67,10.11044677]
["bitfinex","SOLUSD",1731900593239,160.2,238.69,238.65,14.30064677]
["bitfinex","SOLUSD",1731900593732,23.776884,238.71,238.65,14.30064677]
["bitfinex","SOLUSD",1731900594244,23.776884,238.71,238.67,10.11044677]
["bitfinex","SOLUSD",1731900594734,23.776884,238.71,238.63,10.11044677]
["bitfinex","SOLUSD",1731900595751,27.128184,238.71,238.63,10.11044677]
["bitfinex","SOLUSD",1731900595909,23.776884,238.69,238.63,10.11044677]
["bitfinex","SOLUSD",1731900596113,10.11044677,238.68,238.61,10.11044677]
["bitfinex","SOLUSD",1731900596418,27.128584,238.69,238.61,10.11044677]
["bitfinex","SOLUSD",1731900596617,23.776884,238.67,238.61,10.11044677]
["bitfinex","SOLUSD",1731900597540,23.776884,238.67,238.62,4.1907]
["bitfinex","SOLUSD",1731900598129,23.776884,238.67,238.6,14.6687]
["bitfinex","SOLUSD",1731900598449,0.34465462,238.63,238.57,10.11044677]
["bitfinex","SOLUSD",1731900598659,24.12153862,238.63,238.57,10.11044677]
["bitfinex","SOLUSD",1731900599539,27.47393862,238.63,238.57,10.11044677]
["bitfinex","SOLUSD",1731900600641,160.2,238.62,238.57,10.11044677]
["bitfinex","SOLUSD",1731900600849,22.3928,238.67,238.57,10.11044677]
["bitfinex","SOLUSD",1731900600850,23.776884,238.65,238.57,10.11044677]
["bitfinex","SOLUSD",1731900602741,160.2,238.69,238.61,10.11044677]
["bitfinex","SOLUSD",1731900603043,160.2,238.72,238.63,10.11044677]
["bitfinex","SOLUSD",1731900603216,160.2,238.72,238.65,10.11044677]
["bitfinex","SOLUSD",1731900604024,160.2,238.72,238.65,14.30054677]
["bitfinex","SOLUSD",1731900604423,182.5928,238.79,238.69,10.11044677]
["bitfinex","SOLUSD",1731900604620,170.31044677,238.78,238.69,10.11044677]
["bitfinex","SOLUSD",1731900605448,170.31044677,238.78,238.71,10.11044677]
["bitfinex","SOLUSD",1731900605619,160.2,238.78,238.71,10.11044677]
["bitfinex","SOLUSD",1731900605824,22.3928,238.79,238.72,10.11044677]
["bitfinex","SOLUSD",1731900606027,182.5928,238.79,238.72,10.11044677]
["bitfinex","SOLUSD",1731900606241,182.5928,238.79,238.72,14.29934677]
["bitfinex","SOLUSD",1731900606546,22.3928,238.79,238.73,10.11044677]
["bitfinex","SOLUSD",1731900606749,170.31044677,238.8,238.73,10.11044677]
["bitfinex","SOLUSD",1731900607352,160.2,238.8,238.73,10.11044677]
["bitfinex","SOLUSD",1731900607535,170.31044677,238.8,238.73,10.11044677]
["bitfinex","SOLUSD",1731900607736,23.776884,238.79,238.73,14.29914677]
["bitfinex","SOLUSD",1731900608034,160.2,238.8,238.77,10.11044677]
["bitfinex","SOLUSD",1731900608235,0.470043,238.81,238.77,10.11044677]
["bitfinex","SOLUSD",1731900608446,0.470043,238.81,238.75,10.11044677]
["bitfinex","SOLUSD",1731900609747,0.470043,238.81,238.75,14.29884677]
["bitfinex","SOLUSD",1731900609958,24.246927,238.81,238.75,14.29884677]
["bitfinex","SOLUSD",1731900610855,33.88733077,238.79,238.73,10.472]
["bitfinex","SOLUSD",1731900611148,23.776884,238.73,238.68,10.4741]
["bitfinex","SOLUSD",1731900611339,23.776884,238.71,238.65,28.59989377]
["bitfinex","SOLUSD",1731900611528,23.776884,238.71,238.65,10.11044677]
["bitfinex","SOLUSD",1731900612642,33.88733077,238.71,238.64,14.30074677]
["bitfinex","SOLUSD",1731900612955,194.08733077,238.71,238.64,14.30074677]
["bitfinex","SOLUSD",1731900613251,183.976884,238.71,238.65,10.11044677]
["bitfinex","SOLUSD",1731900613547,183.976884,238.71,238.66,10.11044677]
["bitfinex","SOLUSD",1731900613760,183.976884,238.71,238.67,10.11044677]
["bitfinex","SOLUSD",1731900615541,183.976884,238.71,238.67,14.30024677]
["bitfinex","SOLUSD",1731900617436,183.976884,238.71,238.67,4.1898]
["bitfinex","SOLUSD",1731900617636,23.776884,238.72,238.67,4.1898]
["bitfinex","SOLUSD",1731900618236,160.2,238.73,238.67,4.1898]
["bitfinex","SOLUSD",1731900618461,160.2,238.73,238.69,10.11044677]
["bitfinex","SOLUSD",1731900619551,160.2,238.73,238.7,4.1893]
["bitfinex","SOLUSD",1731900620059,160.2,238.73,238.71,10.11044677]
["bitfinex","SOLUSD",1731900620265,10.11044677,238.78,238.71,10.11044677]
["bitfinex","SOLUSD",1731900620470,160.2,238.79,238.73,10.11044677]
["bitfinex","SOLUSD",1731900620839,10.11044677,238.78,238.71,10.11044677]
["bitfinex","SOLUSD",1731900621850,23.776884,238.77,238.72,4.189]
["bitfinex","SOLUSD",1731900622363,23.776884,238.78,238.72,4.189]
["bitfinex","SOLUSD",1731900623569,10.11044677,238.8,238.73,10.11044677]
["bitfinex","SOLUSD",1731900623745,23.776884,238.79,238.72,14.6615]
["bitfinex","SOLUSD",1731900623948,23.776884,238.79,238.63,0.1]
["bitfinex","SOLUSD",1731900623949,10.11044677,238.76,238.69,10.11044677]
["bitfinex","SOLUSD",1731900624181,23.776884,238.75,238.67,20.58474677]
["bitfinex","SOLUSD",1731900625565,23.776884,238.75,238.67,24.77454677]
["bitfinex","SOLUSD",1731900625974,23.776884,238.77,238.71,10.11044677]
["bitfinex","SOLUSD",1731900626269,10.11044677,238.78,238.71,10.11044677]
["bitfinex","SOLUSD",1731900627155,10.11044677,238.76,238.69,10.11044677]
["bitfinex","SOLUSD",1731900627355,10.11044677,238.76,238.67,24.77454677]
["bitfinex","SOLUSD",1731900627657,23.776884,238.75,238.67,24.77454677]
["bitfinex","SOLUSD",1731900629591,183.976884,238.75,238.67,24.77454677]
["bitfinex","SOLUSD",1731900631282,10.32961139,238.74,238.67,10.4743]
["bitfinex","SOLUSD",1731900631491,23.776884,238.73,238.67,10.4743]
["bitfinex","SOLUSD",1731900631678,170.56142677,238.74,238.67,10.4743]
["bitfinex","SOLUSD",1731900631679,23.776884,238.71,238.67,10.4743]
["bitfinex","SOLUSD",1731900632202,10.11044677,238.68,238.61,10.477]
["bitfinex","SOLUSD",1731900632507,23.776884,238.67,238.61,14.6677]
["bitfinex","SOLUSD",1731900632679,160.2,238.67,238.64,10.11044677]
["bitfinex","SOLUSD",1731900632999,160.2,238.67,238.62,10.11044677]
["bitfinex","SOLUSD",1731900633301,23.776884,238.66,238.55,8.9624]
["bitfinex","SOLUSD",1731900633510,23.776884,238.66,238.59,10.11044677]
["bitfinex","SOLUSD",1731900633679,33.88733077,238.66,238.57,10.4787]
["bitfinex","SOLUSD",1731900634005,33.88733077,238.66,238.57,20.58914677]
["bitfinex","SOLUSD",1731900634706,33.88733077,238.66,238.57,24.78074677]
["bitfinex","SOLUSD",1731900635000,33.88733077,238.66,238.58,10.11044677]
["bitfinex","SOLUSD",1731900635382,23.776884,238.66,238.58,10.11044677]
["bitfinex","SOLUSD",1731900635700,23.776884,238.66,238.59,4.1912]
["bitfinex","SOLUSD",1731900635909,160.2,238.67,238.6,10.11044677]
["bitfinex","SOLUSD",1731900636201,23.776884,238.67,238.6,10.11044677]
["bitfinex","SOLUSD",1731900636589,10.11044677,238.7,238.62,10.11044677]
["bitfinex","SOLUSD",1731900636801,10.11044677,238.72,238.62,10.11044677]
["bitfinex","SOLUSD",1731900636983,160.2,238.71,238.64,10.11044677]
["bitfinex","SOLUSD",1731900637905,160.2,238.71,238.65,14.6657]
["bitfinex","SOLUSD",1731900638981,23.776884,238.7,238.65,14.6657]
["bitfinex","SOLUSD",1731900641489,10.45510139,238.69,238.62,10.11044677]
["bitfinex","SOLUSD",1731900641810,183.976884,238.68,238.62,10.11044677]
["bitfinex","SOLUSD",1731900642685,183.976884,238.68,238.62,4.1905]
["bitfinex","SOLUSD",1731900642882,183.976884,238.68,238.62,24.77784677]
["bitfinex","SOLUSD",1731900644687,23.776884,238.69,238.62,24.77784677]
["bitfinex","SOLUSD",1731900646815,23.776884,238.69,238.64,10.11044677]
["bitfinex","SOLUSD",1731900647799,23.87055862,238.71,238.64,10.11044677]
["bitfinex","SOLUSD",1731900648801,23.87055862,238.71,238.64,14.30064677]
["bitfinex","SOLUSD",1731900650201,0.12549,238.7,238.64,6.47165705]
["bitfinex","SOLUSD",1731900650796,23.776884,238.69,238.64,6.47165705]
["bitfinex","SOLUSD",1731900651320,23.776884,238.69,238.64,10.66195705]
["bitfinex","SOLUSD",1731900656241,23.776884,238.69,238.62,6.47165705]
["bitfinex","SOLUSD",1731900656615,23.776884,238.69,238.57,35.6289]
["bitfinex","SOLUSD",1731900656815,23.776884,238.69,238.62,6.47165705]
["bitfinex","SOLUSD",1731900657518,23.776884,238.69,238.63,14.6669]
["bitfinex","SOLUSD",1731900658227,23.776884,238.67,238.63,10.4764]
["bitfinex","SOLUSD",1731900659442,23.776884,238.69,238.63,14.6669]
["bitfinex","SOLUSD",1731900659652,160.2,238.7,238.66,6.47165705]
["bitfinex","SOLUSD",1731900660018,6.47165705,238.74,238.66,6.47165705]
["bitfinex","SOLUSD",1731900660219,160.2,238.74,238.66,6.47165705]
["bitfinex","SOLUSD",1731900660727,160.2,238.74,238.68,6.47165705]
["bitfinex","SOLUSD",1731900661024,166.67165705,238.8,238.72,6.47165705]
["bitfinex","SOLUSD",1731900661228,160.2,238.8,238.72,6.47165705]
["bitfinex","SOLUSD",1731900661542,160.2,238.8,238.74,6.47165705]
["bitfinex","SOLUSD",1731900662844,160.2,238.8,238.75,4.1884]
["bitfinex","SOLUSD",1731900663525,23.776884,238.79,238.76,6.47165705]
["bitfinex","SOLUSD",1731900663930,23.776884,238.79,238.74,6.47165705]
["bitfinex","SOLUSD",1731900665040,23.776884,238.79,238.74,10.66005705]
["bitfinex","SOLUSD",1731900665330,23.776884,238.79,238.74,21.13165705]
["bitfinex","SOLUSD",1731900666039,23.776884,238.8,238.74,21.13165705]
["bitfinex","SOLUSD",1731900668251,23.776884,238.8,238.76,6.47165705]
["bitfinex","SOLUSD",1731900668825,24.246927,238.81,238.76,6.47165705]
["bitfinex","SOLUSD",1731900669030,0.470043,238.81,238.76,6.47165705]
["bitfinex","SOLUSD",1731900669228,0.470043,238.81,238.79,6.47165705]
["bitfinex","SOLUSD",1731900669445,0.470043,238.81,238.79,10.65925705]
["bitfinex","SOLUSD",1731900670643,0.470043,238.81,238.79,21.12865705]
["bitfinex","SOLUSD",1731900672955,0.470043,238.81,238.8,6.47165705]
["bitfinex","SOLUSD",1731900675327,0.470043,238.81,238.8,10.65925705]
["bitfinex","SOLUSD",1731900676349,0.470043,238.81,238.8,30.65925705]
["bitfinex","SOLUSD",1731900676532,0.470043,238.81,238.8,56.54588525]
["bitfinex","SOLUSD",1731900677167,0.470043,238.81,238.8,79.72898525]
["bitfinex","SOLUSD",1731900677756,0.470043,238.81,238.8,47.3707]
["bitfinex","SOLUSD",1731900677932,0.470043,238.81,238.8,30.65925705]
["bitfinex","SOLUSD",1731900678137,0.470043,238.81,238.8,10.65925705]
["bitfinex","SOLUSD",1731900678333,0.470043,238.81,238.8,4.1876]
["bitfinex","SOLUSD",1731900678666,0.470043,238.81,238.8,10.65925705]
["bitfinex","SOLUSD",1731900680761,0.470043,238.81,238.8,30.65925705]
["bitfinex","SOLUSD",1731900685064,0.470043,238.81,238.8,56.74588525]
["bitfinex","SOLUSD",1731900687660,0.470043,238.81,238.8,30.65925705]
["bitfinex","SOLUSD",1731900687859,0.470043,238.81,238.8,24.1876]
["bitfinex","SOLUSD",1731900688165,0.470043,238.81,238.8,37.1309141]
["bitfinex","SOLUSD",1731900688338,0.470043,238.81,238.8,56.54588525]
["bitfinex","SOLUSD",1731900688760,0.470043,238.81,238.8,56.74588525]
["bitfinex","SOLUSD",1731900689739,0.470043,238.81,238.8,56.83955987]
["bitfinex","SOLUSD",1731900689942,21.6279,238.96,238.83,0.1]
["bitfinex","SOLUSD",1731900690160,21.6279,238.96,238.9,6.47165705]
["bitfinex","SOLUSD",1731900690839,6.47165705,238.97,238.82,0.1]
["bitfinex","SOLUSD",1731900690840,166.67165705,238.98,238.84,21.5562]
["bitfinex","SOLUSD",1731900691058,23.776884,238.96,238.9,6.47165705]
["bitfinex","SOLUSD",1731900691242,23.776884,238.97,238.92,6.47165705]
["bitfinex","SOLUSD",1731900692851,23.776884,238.97,238.92,10.65695705]
["bitfinex","SOLUSD",1731900693171,161.2,239.0,238.95,6.47165705]
["bitfinex","SOLUSD",1731900693376,1.0,239.0,238.99,6.47165705]
["bitfinex","SOLUSD",1731900694248,1.0,239.0,238.92,35.5765]
["bitfinex","SOLUSD",1731900694454,1.0,239.0,238.99,6.47165705]
["bitfinex","SOLUSD",1731900695176,1.0,239.0,238.97,6.47165705]
["bitfinex","SOLUSD",1731900696968,1.0,239.0,238.93,30.4633]
["bitfinex","SOLUSD",1731900696969,1.0,239.0,238.94,14.6479]
["bitfinex","SOLUSD",1731900697153,1.0,239.0,238.98,6.47165705]
["bitfinex","SOLUSD",1731900697358,1.0,239.0,238.97,6.47165705]
["bitfinex","SOLUSD",1731900698555,1.0,239.0,238.97,10.65615705]
["bitfinex","SOLUSD",1731900698756,1.0,239.0,238.97,4.1845]
["bitfinex","SOLUSD",1731900699780,1.0,239.0,238.97,10.65615705]
["bitfinex","SOLUSD",1731900702059,1.0,239.0,238.96,6.47165705]
["bitfinex","SOLUSD",1731900702781,1.0,239.0,238.97,6.47165705]
["bitfinex","SOLUSD",1731900703156,1.0,239.0,238.97,10.65625705]
["bitfinex","SOLUSD",1731900705182,1.0,239.0,238.97,6.47165705]
["bitfinex","SOLUSD",1731900706471,1.0,239.0,238.99,6.47165705]
["bitfinex","SOLUSD",1731900707185,1.0,239.0,238.99,10.65585705]
["bitfinex","SOLUSD",1731900708661,1.0,239.0,238.99,30.65585705]
["bitfinex","SOLUSD",1731900712479,1.0,239.0,238.99,24.1842]
["bitfinex","SOLUSD",1731900712791,1.0,239.0,238.99,30.65585705]
["bitfinex","SOLUSD",1731900713163,1.0,239.0,238.99,24.1842]
["bitfinex","SOLUSD",1731900713396,1.0,239.0,238.99,10.65585705]
["bitfinex","SOLUSD",1731900715184,1.0,239.0,238.99,30.65585705]
["bitfinex","SOLUSD",1731900718060,0.470043,239.04,238.99,31.10051167]
["bitfinex","SOLUSD",1731900718265,0.470043,239.04,239.03,26.47165705]
["bitfinex","SOLUSD",1731900719390,0.470043,239.04,239.03,30.65515705]
["bitfinex","SOLUSD",1731900724281,0.470043,239.04,239.03,56.54178525]
["bitfinex","SOLUSD",1731900726073,23.776884,239.14,239.04,20.0]
["bitfinex","SOLUSD",1731900726275,23.776884,239.14,239.04,45.8866282]
["bitfinex","SOLUSD",1731900726610,23.776884,239.14,239.13,4.1818]
["bitfinex","SOLUSD",1731900727477,23.776884,239.14,239.07,20.0]
["bitfinex","SOLUSD",1731900727694,23.776884,239.14,239.09,6.47165705]
["bitfinex","SOLUSD",1731900727884,23.776884,239.14,239.08,6.47165705]
["bitfinex","SOLUSD",1731900728598,0.25098,239.13,239.06,10.4573]
["bitfinex","SOLUSD",1731900728898,0.25098,239.13,239.06,6.47165705]
["bitfinex","SOLUSD",1731900729472,0.25098,239.13,239.07,6.47165705]
["bitfinex","SOLUSD",1731900729873,0.25098,239.13,239.08,4.1827]
["bitfinex","SOLUSD",1731900731402,0.25098,239.11,239.06,6.47165705]
["bitfinex","SOLUSD",1731900731576,0.25098,239.11,239.07,6.47165705]
["bitfinex","SOLUSD",1731900731898,0.25098,239.11,239.0,20.0]
["bitfinex","SOLUSD",1731900731899,0.25098,239.13,239.09,6.47165705]
["bitfinex","SOLUSD",1731900732281,0.12549,239.13,239.09,6.47165705]
["bitfinex","SOLUSD",1731900733095,183.976884,239.14,239.1,6.47165705]
["bitfinex","SOLUSD",1731900733301,160.2,239.14,239.13,6.47165705]
["bitfinex","SOLUSD",1731900733603,23.759,239.15,239.13,6.47165705]
["bitfinex","SOLUSD",1731900733808,23.759,239.15,239.14,6.47165705]
["bitfinex","SOLUSD",1731900734115,23.2834,239.21,239.14,6.47165705]
["bitfinex","SOLUSD",1731900734308,23.2834,239.21,239.2,6.47165705]
["bitfinex","SOLUSD",1731900734989,23.2834,239.21,239.19,6.47165705]
["bitfinex","SOLUSD",1731900735189,23.2834,239.21,239.17,4.181]
["bitfinex","SOLUSD",1731900735581,23.776884,239.2,239.19,6.47165705]
["bitfinex","SOLUSD",1731900736112,23.2834,239.21,239.19,10.65235705]
["bitfinex","SOLUSD",1731900736278,23.2834,239.21,239.2,6.47165705]
["bitfinex","SOLUSD",1731900738281,23.776884,239.24,239.2,6.47165705]
["bitfinex","SOLUSD",1731900739508,9.1891,239.25,239.22,6.47165705]
["bitfinex","SOLUSD",1731900739509,23.776884,239.25,239.22,6.47165705]
["bitfinex","SOLUSD",1731900740493,23.776884,239.25,239.22,10.65185705]
["bitfinex","SOLUSD",1731900740697,23.2834,239.27,239.24,6.47165705]
["bitfinex","SOLUSD",1731900740904,23.2834,239.27,239.22,4.1802]
["bitfinex","SOLUSD",1731900741236,23.2834,239.27,239.22,10.65185705]
["bitfinex","SOLUSD",1731900741991,23.776884,239.26,239.22,10.65185705]
["bitfinex","SOLUSD",1731900742509,23.776884,239.26,239.22,6.47165705]
["bitfinex","SOLUSD",1731900742708,27.120584,239.26,239.13,40.8924]
["bitfinex","SOLUSD",1731900742913,23.776884,239.23,239.09,24.1825]
["bitfinex","SOLUSD",1731900743115,23.776884,239.23,239.16,6.47165705]
["bitfinex","SOLUSD",1731900744412,23.776884,239.24,239.2,6.47165705]
["bitfinex","SOLUSD",1731900744587,183.976884,239.25,239.2,6.47165705]
["bitfinex","SOLUSD",1731900746388,23.2834,239.27,239.22,6.47165705]
["bitfinex","SOLUSD",1731900747215,23.2834,239.27,239.24,6.47165705]
["bitfinex","SOLUSD",1731900747390,23.2834,239.27,239.16,25.8866282]
["bitfinex","SOLUSD",1731900747391,0.470043,239.28,239.26,6.47165705]
["bitfinex","SOLUSD",1731900747596,0.470043,239.28,239.24,6.47165705]
["bitfinex","SOLUSD",1731900749405,0.470043,239.28,239.24,10.65145705]
["bitfinex","SOLUSD",1731900752221,0.470043,239.28,239.22,21.10225705]
["bitfinex","SOLUSD",1731900752797,0.470043,239.28,239.22,16.92215705]
["bitfinex","SOLUSD",1731900753197,0.470043,239.28,239.22,21.10235705]
["bitfinex","SOLUSD",1731900754096,10.28510005,239.28,239.2,6.47165705]
["bitfinex","SOLUSD",1731900754292,183.976884,239.27,239.2,6.47165705]
["bitfinex","SOLUSD",1731900754518,23.776884,239.25,239.17,14.6334]
["bitfinex","SOLUSD",1731900754696,23.776884,239.23,239.17,14.6334]
["bitfinex","SOLUSD",1731900755023,183.976884,239.23,239.17,10.4524]
["bitfinex","SOLUSD",1731900755810,6.47165705,239.22,239.17,10.4524]
["bitfinex","SOLUSD",1731900756001,23.776884,239.21,239.17,10.4524]
["bitfinex","SOLUSD",1731900756705,23.776884,239.22,239.17,16.92405705]
["bitfinex","SOLUSD",1731900757519,23.776884,239.23,239.19,6.47165705]
["bitfinex","SOLUSD",1731900758116,23.776884,239.24,239.21,6.47165705]
["bitfinex","SOLUSD",1731900758729,160.2,239.25,239.23,6.47165705]
["bitfinex","SOLUSD",1731900758929,0.470043,239.28,239.23,6.47165705]
["bitfinex","SOLUSD",1731900760010,0.470043,239.28,239.25,6.47165705]
["bitfinex","SOLUSD",1731900760617,0.470043,239.28,239.26,4.1795]
["bitfinex","SOLUSD",1731900761526,0.470043,239.28,239.22,10.4506]
["bitfinex","SOLUSD",1731900761733,0.470043,239.28,239.22,16.92225705]
["bitfinex","SOLUSD",1731900762912,0.470043,239.28,239.22,21.10245705]
["bitfinex","SOLUSD",1731900764359,23.776884,239.25,239.18,4.1808]
["bitfinex","SOLUSD",1731900765361,23.776884,239.25,239.21,6.47165705]
["bitfinex","SOLUSD",1731900765766,23.776884,239.25,239.19,6.47165705]
["bitfinex","SOLUSD",1731900766065,23.776884,239.25,239.18,14.6331]
["bitfinex","SOLUSD",1731900767260,23.776884,239.25,239.19,6.47165705]
["bitfinex","SOLUSD",1731900767576,160.2,239.26,239.21,6.47165705]
["bitfinex","SOLUSD",1731900767868,170.01515705,239.27,239.12,20.0]
["bitfinex","SOLUSD",1731900768049,23.776884,239.24,239.18,6.47165705]
["bitfinex","SOLUSD",1731900768247,23.776884,239.24,239.12,20.0]
["bitfinex","SOLUSD",1731900768437,23.776884,239.22,239.16,6.47165705]
["bitfinex","SOLUSD",1731900768851,30.24854105,239.22,239.11,14.6375]
["bitfinex","SOLUSD",1731900769066,23.776884,239.19,239.13,6.47165705]
["bitfinex","SOLUSD",1731900769449,23.776884,239.19,239.14,4.1816]
["bitfinex","SOLUSD",1731900770152,0.470043,239.28,239.18,6.47165705]
["bitfinex","SOLUSD",1731900770366,0.470043,239.28,239.25,6.47165705]
["bitfinex","SOLUSD",1731900772359,0.470043,239.28,239.24,10.06044142]
["bitfinex","SOLUSD",1731900773851,24.246927,239.28,239.22,10.06044142]
["bitfinex","SOLUSD",1731900774051,27.590327,239.28,239.22,10.06044142]
["bitfinex","SOLUSD",1731900774273,27.590327,239.28,239.2,10.06044142]
["bitfinex","SOLUSD",1731900774578,27.590327,239.28,239.21,4.1804]
["bitfinex","SOLUSD",1731900774778,24.246927,239.28,239.22,10.06044142]
["bitfinex","SOLUSD",1731900774960,24.246927,239.28,239.24,10.06044142]
["bitfinex","SOLUSD",1731900775861,0.470043,239.28,239.24,10.06044142]
["bitfinex","SOLUSD",1731900776468,0.470043,239.28,239.25,4.1797]
["bitfinex","SOLUSD",1731900779283,0.470043,239.28,239.25,14.629]
["bitfinex","SOLUSD",1731900779986,0.470043,239.28,239.27,10.06044142]
["bitfinex","SOLUSD",1731900781166,0.470043,239.28,239.27,14.23974142]
["bitfinex","SOLUSD",1731900782592,0.470043,239.28,239.27,34.23974142]
["bitfinex","SOLUSD",1731900783787,0.470043,239.28,239.27,44.30018284]
["bitfinex","SOLUSD",1731900785384,4.3e-05,239.28,239.27,44.74483746]
["bitfinex","SOLUSD",1731900785585,13.40114142,239.47,239.29,0.2]
["bitfinex","SOLUSD",1731900785768,13.40114142,239.47,239.39,10.06044142]
["bitfinex","SOLUSD",1731900786496,13.40114142,239.47,239.39,14.23764142]
["bitfinex","SOLUSD",1731900788095,10.06044142,239.47,239.39,24.68084142]
["bitfinex","SOLUSD",1731900788896,170.26044142,239.47,239.39,24.68084142]
["bitfinex","SOLUSD",1731900789199,23.776884,239.46,239.39,24.68084142]
["bitfinex","SOLUSD",1731900790573,23.776884,239.46,239.41,10.06044142]
["bitfinex","SOLUSD",1731900790883,10.06044142,239.43,239.32,14.6247]
["bitfinex","SOLUSD",1731900791090,23.776884,239.39,239.33,10.06044142]
["bitfinex","SOLUSD",1731900792191,170.26044142,239.42,239.35,10.06044142]
["bitfinex","SOLUSD",1731900792495,23.776884,239.41,239.35,6.43306983]
["bitfinex","SOLUSD",1731900793396,30.20995383,239.41,239.34,14.6234]
["bitfinex","SOLUSD",1731900794378,10.05309834,239.39,239.28,20.0]
["bitfinex","SOLUSD",1731900794580,10.05309834,239.39,239.31,10.05309834]
["bitfinex","SOLUSD",1731900794581,23.776884,239.38,239.31,10.05309834]
["bitfinex","SOLUSD",1731900795197,23.776884,239.38,239.28,20.0]
["bitfinex","SOLUSD",1731900795198,23.776884,239.38,239.33,10.05309834]
["bitfinex","SOLUSD",1731900795502,23.776884,239.39,239.34,4.1781]
["bitfinex","SOLUSD",1731900796272,33.82998234,239.39,239.34,4.1781]
["bitfinex","SOLUSD",1731900796699,33.82998234,239.39,239.32,14.6246]
["bitfinex","SOLUSD",1731900797171,10.05309834,239.37,239.32,10.4461]
["bitfinex","SOLUSD",1731900797484,23.776884,239.36,239.32,10.4461]
["bitfinex","SOLUSD",1731900797800,23.776884,239.36,239.32,14.6246]
["bitfinex","SOLUSD",1731900799378,23.776884,239.36,239.29,10.05309834]
["bitfinex","SOLUSD",1731900799697,23.776884,239.34,239.28,4.1791]
["bitfinex","SOLUSD",1731900799999,23.776884,239.32,239.25,10.05309834]
["bitfinex","SOLUSD",1731900800305,23.776884,239.3,239.23,14.23299834]
["bitfinex","SOLUSD",1731900800484,23.776884,239.28,239.23,4.1799]
["bitfinex","SOLUSD",1731900802591,23.776884,239.28,239.22,10.4503]
["bitfinex","SOLUSD",1731900802785,10.05309834,239.28,239.22,14.6305]
["bitfinex","SOLUSD",1731900802991,23.776884,239.27,239.22,14.6305]
["bitfinex","SOLUSD",1731900803995,23.776884,239.25,239.2,4.1805]
["bitfinex","SOLUSD",1731900804193,33.82998234,239.25,239.2,4.1805]
["bitfinex","SOLUSD",1731900805110,33.82998234,239.25,239.18,14.23399834]
["bitfinex","SOLUSD",1731900805302,33.82998234,239.25,239.18,24.68629834]
["bitfinex","SOLUSD",1731900805606,23.776884,239.25,239.19,10.05309834]
["bitfinex","SOLUSD",1731900806501,23.776884,239.2,239.09,10.05309834]
["bitfinex","SOLUSD",1731900806700,23.776884,239.2,239.06,35.5558]
["bitfinex","SOLUSD",1731900806701,10.05309834,239.13,239.06,24.69369834]
["bitfinex","SOLUSD",1731900807183,160.2,239.19,239.12,10.05309834]
["bitfinex","SOLUSD",1731900807184,170.25309834,239.19,239.12,10.05309834]
["bitfinex","SOLUSD",1731900807386,23.776884,239.18,239.12,10.05309834]
["bitfinex","SOLUSD",1731900807779,10.05309834,239.22,239.15,10.05309834]
["bitfinex","SOLUSD",1731900808005,10.05309834,239.26,239.19,20.0]
["bitfinex","SOLUSD",1731900808204,23.3355,239.3,239.2,10.05309834]
["bitfinex","SOLUSD",1731900808205,10.05309834,239.28,239.2,10.05309834]
["bitfinex","SOLUSD",1731900808508,183.5355,239.3,239.2,10.05309834]
["bitfinex","SOLUSD",1731900808712,10.05309834,239.29,239.2,10.05309834]
["bitfinex","SOLUSD",1731900809083,10.05309834,239.29,239.21,4.1804]
["bitfinex","SOLUSD",1731900809307,23.776884,239.28,239.21,4.1804]
["bitfinex","SOLUSD",1731900809512,23.3355,239.3,239.22,10.05309834]
["bitfinex","SOLUSD",1731900809710,23.3355,239.3,239.23,20.0]
["bitfinex","SOLUSD",1731900810089,23.3355,239.3,239.24,10.05309834]
["bitfinex","SOLUSD",1731900810802,23.3355,239.3,239.25,14.629]
["bitfinex","SOLUSD",1731900811304,10.05309834,239.31,239.25,14.629]
["bitfinex","SOLUSD",1731900812007,10.05309834,239.33,239.25,14.629]
["bitfinex","SOLUSD",1731900812985,10.05309834,239.34,239.27,14.6277]
["bitfinex","SOLUSD",1731900813206,10.05309834,239.32,239.27,14.6277]
["bitfinex","SOLUSD",1731900813611,10.05309834,239.3,239.24,4.1797]
["bitfinex","SOLUSD",1731900813821,23.776884,239.29,239.24,4.1797]
["bitfinex","SOLUSD",1731900814006,10.05309834,239.3,239.24,4.1797]
["bitfinex","SOLUSD",1731900814816,10.05309834,239.32,239.24,4.1797]
["bitfinex","SOLUSD",1731900815017,23.776884,239.31,239.24,4.1797]
["bitfinex","SOLUSD",1731900815514,10.05309834,239.34,239.27,10.05309834]
["bitfinex","SOLUSD",1731900817095,10.05309834,239.34,239.28,14.6272]
["bitfinex","SOLUSD",1731900820131,23.3355,239.35,239.29,10.05309834]
["bitfinex","SOLUSD",1731900820301,23.776884,239.36,239.29,10.05309834]
["bitfinex","SOLUSD",1731900821426,23.776884,239.36,239.3,4.1788]
["bitfinex","SOLUSD",1731900821724,10.05309834,239.33,239.28,14.627]
["bitfinex","SOLUSD",1731900822025,23.776884,239.32,239.28,14.627]
["bitfinex","SOLUSD",1731900822606,23.776884,239.32,239.24,10.05309834]
["bitfinex","SOLUSD",1731900822822,10.05309834,239.31,239.24,10.05309834]
["bitfinex","SOLUSD",1731900823008,23.776884,239.3,239.24,10.05309834]
["bitfinex","SOLUSD",1731900823718,23.776884,239.3,239.25,4.1797]
["bitfinex","SOLUSD",1731900825920,23.776884,239.3,239.23,10.4499]
["bitfinex","SOLUSD",1731900825921,23.776884,239.3,239.23,14.6299]
["bitfinex","SOLUSD",1731900826229,10.05309834,239.29,239.23,14.6299]
["bitfinex","SOLUSD",1731900827137,10.05309834,239.29,239.23,10.4499]
["bitfinex","SOLUSD",1731900827304,10.05309834,239.27,239.23,14.6299]
["bitfinex","SOLUSD",1731900827505,10.05309834,239.27,239.23,10.4499]
["bitfinex","SOLUSD",1731900828517,23.776884,239.26,239.19,4.1806]
["bitfinex","SOLUSD",1731900829230,23.776884,239.26,239.18,10.05309834]
["bitfinex","SOLUSD",1731900829432,27.120484,239.26,239.19,10.4519]
["bitfinex","SOLUSD",1731900829741,10.05309834,239.25,239.19,10.4519]
["bitfinex","SOLUSD",1731900829925,10.05309834,239.27,239.19,14.6326]
["bitfinex","SOLUSD",1731900830304,23.776884,239.27,239.21,10.05309834]
["bitfinex","SOLUSD",1731900830830,10.05309834,239.3,239.21,10.05309834]
["bitfinex","SOLUSD",1731900830831,10.05309834,239.28,239.21,10.05309834]
["bitfinex","SOLUSD",1731900831137,10.05309834,239.26,239.19,14.6326]
["bitfinex","SOLUSD",1731900831836,23.776884,239.25,239.19,14.6326]
["bitfinex","SOLUSD",1731900832423,23.776884,239.27,239.19,24.68569834]
["bitfinex","SOLUSD",1731900832823,10.05309834,239.26,239.19,14.6326]
["bitfinex","SOLUSD",1731900833033,23.776884,239.25,239.19,14.6326]
["bitfinex","SOLUSD",1731900835341,10.05309834,239.24,239.15,10.05309834]
["bitfinex","SOLUSD",1731900835541,10.05309834,239.2,239.14,10.4537]
["bitfinex","SOLUSD",1731900836050,10.05309834,239.18,239.14,10.4537]
["bitfinex","SOLUSD",1731900836923,23.776884,239.19,239.14,10.4537]
["bitfinex","SOLUSD",1731900839052,23.776884,239.19,239.13,10.05309834]
["bitfinex","SOLUSD",1731900839368,10.05309834,239.26,239.17,10.05309834]
["bitfinex","SOLUSD",1731900839739,10.05309834,239.24,239.17,10.05309834]
["bitfinex","SOLUSD",1731900840468,23.776884,239.19,239.15,10.4533]
["bitfinex","SOLUSD",1731900842637,23.776884,239.19,239.12,4.182]
["bitfinex","SOLUSD",1731900842965,23.776884,239.17,239.12,4.182]
["bitfinex","SOLUSD",1731900843261,23.776884,239.17,239.11,10.05309834]
["bitfinex","SOLUSD",1731900843262,23.776884,239.14,239.07,10.05309834]
["bitfinex","SOLUSD",1731900843465,0.1,239.26,239.09,10.05309834]
["bitfinex","SOLUSD",1731900843672,23.776884,239.17,239.11,10.05309834]
["bitfinex","SOLUSD",1731900844542,23.776884,239.17,239.02,0.1]
["bitfinex","SOLUSD",1731900844543,23.776884,239.17,239.09,10.05309834]
["bitfinex","SOLUSD",1731900844858,23.776884,239.15,239.09,10.05309834]
["bitfinex","SOLUSD",1731900845665,23.776884,239.15,239.07,14.6399]
["bitfinex","SOLUSD",1731900845666,23.776884,239.13,239.07,14.6399]
["bitfinex","SOLUSD",1731900847183,23.776884,239.13,239.07,24.69299834]
["bitfinex","SOLUSD",1731900847387,23.776884,239.14,239.07,24.69299834]
["bitfinex","SOLUSD",1731900847764,23.776884,239.17,239.09,10.05309834]
["bitfinex","SOLUSD",1731900847962,23.776884,239.17,239.11,10.05309834]
["bitfinex","SOLUSD",1731900848381,10.05309834,239.2,239.11,10.05309834]
["bitfinex","SOLUSD",1731900848581,10.05309834,239.2,239.13,10.05309834]
["bitfinex","SOLUSD",1731900848773,13.39759834,239.2,239.11,10.05309834]
["bitfinex","SOLUSD",1731900848988,10.05309834,239.18,239.11,10.05309834]
["bitfinex","SOLUSD",1731900850199,23.776884,239.17,239.11,14.23509834]
["bitfinex","SOLUSD",1731900850564,10.05309834,239.16,239.09,4.1825]
["bitfinex","SOLUSD",1731900850771,23.776884,239.15,239.09,4.1825]
["bitfinex","SOLUSD",1731900850973,23.776884,239.15,239.08,10.4567]
["bitfinex","SOLUSD",1731900852071,23.776884,239.15,239.09,10.05309834]
["bitfinex","SOLUSD",1731900854197,23.776884,239.15,239.1,4.1823]
["bitfinex","SOLUSD",1731900854414,23.776884,239.15,239.1,14.6381]
["bitfinex","SOLUSD",1731900854613,23.776884,239.15,239.11,10.05309834]
["bitfinex","SOLUSD",1731900855415,23.776884,239.17,239.11,10.05309834]
["bitfinex","SOLUSD",1731900855799,23.776884,239.17,239.11,14.23519834]
["bitfinex","SOLUSD",1731900857740,23.776884,239.17,239.05,20.9161]
["bitfinex","SOLUSD",1731900857741,13.39809834,239.16,239.08,4.1825]
["bitfinex","SOLUSD",1731900857889,23.776884,239.15,239.07,14.23589834]
["bitfinex","SOLUSD",1731900858092,23.776884,239.13,239.07,14.23589834]
["bitfinex","SOLUSD",1731900859420,23.776884,239.13,239.07,4.1828]
["bitfinex","SOLUSD",1731900859616,23.776884,239.13,239.07,14.23589834]
["bitfinex","SOLUSD",1731900860305,23.776884,239.13,239.09,10.05309834]
["bitfinex","SOLUSD",1731900860997,10.05309834,239.18,239.09,10.05309834]
["bitfinex","SOLUSD",1731900861187,23.776884,239.17,239.09,10.05309834]
["bitfinex","SOLUSD",1731900861597,10.05309834,239.18,239.09,10.05309834]
["bitfinex","SOLUSD",1731900862927,23.776884,239.17,239.1,4.1823]
["bitfinex","SOLUSD",1731900864017,183.976884,239.17,239.1,4.1823]
["bitfinex","SOLUSD",1731900864216,183.976884,239.17,239.09,6.44621316]
["bitfinex","SOLUSD",1731900864419,6.69719316,239.16,239.05,20.9161]
["bitfinex","SOLUSD",1731900864619,23.776884,239.15,239.06,6.44621316]
["bitfinex","SOLUSD",1731900865504,27.122084,239.15,239.07,4.1828]
["bitfinex","SOLUSD",1731900866526,27.122084,239.15,239.05,20.9161]
["bitfinex","SOLUSD",1731900866699,27.122084,239.15,239.07,6.44621316]
["bitfinex","SOLUSD",1731900868299,27.122084,239.15,239.07,10.62901316]
["bitfinex","SOLUSD",1731900869532,6.53988778,239.1,239.02,10.4593]
["bitfinex","SOLUSD",1731900869718,183.976884,239.09,239.02,21.08921316]
["bitfinex","SOLUSD",1731900870110,187.322884,239.09,239.02,21.08921316]
["bitfinex","SOLUSD",1731900870839,187.322884,239.09,239.04,6.44621316]
["bitfinex","SOLUSD",1731900871943,187.322884,239.09,239.03,6.44621316]
["bitfinex","SOLUSD",1731900872354,187.322884,239.09,239.05,6.44621316]
["bitfinex","SOLUSD",1731900872508,160.2,239.09,239.05,6.44621316]
["bitfinex","SOLUSD",1731900872711,160.2,239.09,239.07,6.44621316]
["bitfinex","SOLUSD",1731900872912,15.2321,239.14,239.04,6.44621316]
["bitfinex","SOLUSD",1731900872913,0.09367462,239.12,239.04,6.44621316]
["bitfinex","SOLUSD",1731900873830,0.09367462,239.12,239.06,6.44621316]
["bitfinex","SOLUSD",1731900874046,0.12549,239.11,239.06,6.44621316]
["bitfinex","SOLUSD",1731900874919,0.12549,239.11,238.99,20.0]
["bitfinex","SOLUSD",1731900874920,23.776884,239.12,239.08,6.44621316]
["bitfinex","SOLUSD",1731900876057,160.2,239.13,239.11,6.44621316]
["bitfinex","SOLUSD",1731900876340,160.2,239.2,239.11,6.44621316]
["bitfinex","SOLUSD",1731900876532,160.2,239.2,239.08,14.6393]
["bitfinex","SOLUSD",1731900876533,160.2,239.2,239.16,6.44621316]
["bitfinex","SOLUSD",1731900878239,23.776884,239.19,239.16,10.06713017]
["bitfinex","SOLUSD",1731900879639,23.776884,239.19,239.16,14.24833017]
["bitfinex","SOLUSD",1731900879836,23.776884,239.21,239.16,10.06713017]
["bitfinex","SOLUSD",1731900880345,23.776884,239.21,239.14,4.1815]
["bitfinex","SOLUSD",1731900880346,23.776884,239.21,239.14,14.24863017]
["bitfinex","SOLUSD",1731900880823,10.31811017,239.2,239.12,10.4548]
["bitfinex","SOLUSD",1731900881025,23.776884,239.17,239.12,10.4548]
["bitfinex","SOLUSD",1731900881443,27.121784,239.17,239.1,4.1822]
["bitfinex","SOLUSD",1731900881745,187.321784,239.17,239.1,14.24933017]
["bitfinex","SOLUSD",1731900882120,183.976884,239.17,239.1,14.24933017]
["bitfinex","SOLUSD",1731900883348,183.976884,239.17,239.14,10.06713017]
["bitfinex","SOLUSD",1731900883524,183.976884,239.17,239.14,14.24853017]
["bitfinex","SOLUSD",1731900885448,183.976884,239.17,239.1,10.4558]
["bitfinex","SOLUSD",1731900885449,187.321784,239.17,239.1,14.638]
["bitfinex","SOLUSD",1731900886458,23.776884,239.15,239.1,14.638]
["bitfinex","SOLUSD",1731900896187,23.776884,239.1,239.02,10.06713017]
["bitfinex","SOLUSD",1731900897194,23.776884,239.1,239.03,14.6424]
["bitfinex","SOLUSD",1731900898292,30.22695219,239.1,239.02,6.45006819]
["bitfinex","SOLUSD",1731900898594,30.22695219,239.1,239.03,20.0]
["bitfinex","SOLUSD",1731900899903,33.57285219,239.1,239.0,6.45006819]
["bitfinex","SOLUSD",1731900900073,23.776884,239.07,238.99,6.45006819]
["bitfinex","SOLUSD",1731900900275,23.776884,239.07,239.0,4.1841]
["bitfinex","SOLUSD",1731900900596,6.45006819,239.06,239.0,4.1841]
["bitfinex","SOLUSD",1731900900800,23.776884,239.05,239.0,14.6443]
["bitfinex","SOLUSD",1731900901004,6.45006819,239.08,239.03,6.45006819]
["bitfinex","SOLUSD",1731900901005,23.776884,239.07,239.03,6.45006819]
["bitfinex","SOLUSD",1731900901212,160.2,239.08,239.05,6.45006819]
["bitfinex","SOLUSD",1731900901406,23.776884,239.11,239.05,6.45006819]
["bitfinex","SOLUSD",1731900901891,30.22695219,239.11,239.03,6.45006819]
["bitfinex","SOLUSD",1731900902511,30.22695219,239.11,239.04,4.1834]
["bitfinex","SOLUSD",1731900902821,6.45006819,239.09,239.04,4.1834]
["bitfinex","SOLUSD",1731900903007,23.776884,239.08,239.04,4.1834]
["bitfinex","SOLUSD",1731900903300,23.776884,239.08,239.0,10.4602]
["bitfinex","SOLUSD",1731900903477,23.776884,239.06,239.0,10.4602]
["bitfinex","SOLUSD",1731900904488,23.776884,239.06,239.0,14.6441]
["bitfinex","SOLUSD",1731900904891,23.776884,239.04,239.0,14.6441]
["bitfinex","SOLUSD",1731900906406,23.776884,239.04,238.96,20.0]
["bitfinex","SOLUSD",1731900906407,23.776884,239.02,238.96,20.0]
["bitfinex","SOLUSD",1731900906619,23.776884,239.02,238.95,10.4622]
["bitfinex","SOLUSD",1731900906803,23.776884,239.0,238.95,10.4622]
["bitfinex","SOLUSD",1731900907185,6.79472281,238.99,238.89,20.9293]
["bitfinex","SOLUSD",1731900907389,6.79472281,238.99,238.91,10.63556819]
["bitfinex","SOLUSD",1731900907390,183.976884,238.98,238.91,10.63556819]
["bitfinex","SOLUSD",1731900907687,160.2,238.98,238.97,6.45006819]
["bitfinex","SOLUSD",1731900907892,23.776884,239.04,238.97,6.45006819]
["bitfinex","SOLUSD",1731900908091,183.976884,239.04,238.97,6.45006819]
["bitfinex","SOLUSD",1731900908311,183.976884,239.04,238.98,4.1844]
["bitfinex","SOLUSD",1731900908897,6.45006819,239.03,238.98,4.1844]
["bitfinex","SOLUSD",1731900909096,23.776884,239.02,238.98,4.1844]
["bitfinex","SOLUSD",1731900909291,23.776884,239.02,238.96,10.4618]
["bitfinex","SOLUSD",1731900909494,23.776884,239.02,238.96,14.6466]
["bitfinex","SOLUSD",1731900909710,23.776884,239.0,238.96,10.4618]
["bitfinex","SOLUSD",1731900910340,23.776884,238.98,238.91,16.91406819]
["bitfinex","SOLUSD",1731900910611,23.776884,238.98,238.91,10.464]
["bitfinex","SOLUSD",1731900910988,23.776884,238.99,238.93,6.45006819]
["bitfinex","SOLUSD",1731900911405,23.776884,238.99,238.91,10.464]
["bitfinex","SOLUSD",1731900911406,0.25098,238.98,238.91,10.464]
["bitfinex","SOLUSD",1731900911816,30.22695219,238.99,238.92,6.45006819]
["bitfinex","SOLUSD",1731900912015,23.776884,238.99,238.92,6.45006819]
["bitfinex","SOLUSD",1731900912315,23.776884,238.99,238.91,20.55135598]
["bitfinex","SOLUSD",1731900912694,23.776884,238.97,238.91,10.464]
["bitfinex","SOLUSD",1731900912887,23.776884,238.95,238.87,24.1863]
["bitfinex","SOLUSD",1731900913109,23.776884,238.95,238.9,10.08735598]
["bitfinex","SOLUSD",1731900913311,23.776884,238.96,238.91,4.1856]
["bitfinex","SOLUSD",1731900913523,23.776884,238.96,238.91,14.6497]
["bitfinex","SOLUSD",1731900913689,160.2,239.0,238.93,10.08735598]
["bitfinex","SOLUSD",1731900913898,160.2,239.0,238.95,10.08735598]
["bitfinex","SOLUSD",1731900914524,160.2,239.0,238.93,10.08735598]
["bitfinex","SOLUSD",1731900914731,160.2,239.0,238.94,20.0]
["bitfinex","SOLUSD",1731900915228,23.776884,238.99,238.93,10.08735598]
["bitfinex","SOLUSD",1731900915431,23.776884,238.99,238.94,4.1851]
["bitfinex","SOLUSD",1731900917414,0.34465462,238.98,238.91,20.55145598]
["bitfinex","SOLUSD",1731900917615,0.34465462,238.98,238.91,24.73695598]
["bitfinex","SOLUSD",1731900918223,23.776884,238.96,238.91,24.73695598]
["bitfinex","SOLUSD",1731900920218,24.12153862,238.98,238.91,24.73695598]
["bitfinex","SOLUSD",1731900923557,0.34465462,238.98,238.91,24.73695598]
["bitfinex","SOLUSD",1731900924236,23.776884,238.96,238.91,24.73695598]
["bitfinex","SOLUSD",1731900925727,10.33833598,238.95,238.91,14.6496]
["bitfinex","SOLUSD",1731900925928,23.776884,238.94,238.91,14.6496]
["bitfinex","SOLUSD",1731900926950,24.027864,238.95,238.91,14.6496]
["bitfinex","SOLUSD",1731900930165,23.776884,238.93,238.88,20.9309]
["bitfinex","SOLUSD",1731900930466,23.776884,238.93,238.89,20.0]
["bitfinex","SOLUSD",1731900931850,23.776884,238.93,238.9,4.1858]
["bitfinex","SOLUSD",1731900932775,23.776884,238.93,238.9,14.6504]
["bitfinex","SOLUSD",1731900933874,23.776884,238.9,238.83,6.45838282]
["bitfinex","SOLUSD",1731900934054,23.776884,238.9,238.81,35.5925]
["bitfinex","SOLUSD",1731900934055,6.45838282,238.89,238.82,6.45838282]
["bitfinex","SOLUSD",1731900934369,184.227864,238.88,238.81,35.5925]
["bitfinex","SOLUSD",1731900934569,6.45838282,238.87,238.81,14.6559]
["bitfinex","SOLUSD",1731900934951,23.776884,238.86,238.81,14.6559]
["bitfinex","SOLUSD",1731900935356,30.23526682,238.86,238.81,14.6559]
["bitfinex","SOLUSD",1731900935546,0.25098,238.88,238.81,14.6559]
["bitfinex","SOLUSD",1731900935547,30.23526682,238.84,238.81,14.6559]
["bitfinex","SOLUSD",1731900935774,23.776884,238.82,238.81,14.6559]
["bitfinex","SOLUSD",1731900936355,23.776884,238.82,238.81,10.4685]
["bitfinex","SOLUSD",1731900937873,160.2,238.83,238.81,10.4685]
["bitfinex","SOLUSD",1731900938749,160.2,238.83,238.81,14.6559]
["bitfinex","SOLUSD",1731900938955,160.2,238.83,238.82,20.0]
["bitfinex","SOLUSD",1731900939156,6.45838282,238.91,238.82,26.45838282]
["bitfinex","SOLUSD",1731900939351,160.2,238.9,238.82,26.45838282]
["bitfinex","SOLUSD",1731900939559,166.65838282,238.9,238.82,20.0]
["bitfinex","SOLUSD",1731900939772,166.65838282,238.9,238.82,26.45838282]
["bitfinex","SOLUSD",1731900940168,166.65838282,238.9,238.83,10.4676]
["bitfinex","SOLUSD",1731900940396,24.027864,238.87,238.83,14.6546]
["bitfinex","SOLUSD",1731900940754,0.09367462,238.86,238.83,10.4676]
["bitfinex","SOLUSD",1731900941069,184.227864,238.85,238.83,10.4676]
["bitfinex","SOLUSD",1731900941452,23.776884,238.83,238.77,10.4701]
["bitfinex","SOLUSD",1731900941761,183.976884,238.83,238.78,6.45838282]
["bitfinex","SOLUSD",1731900941952,183.976884,238.83,238.8,6.45838282]
["bitfinex","SOLUSD",1731900942969,160.2,238.91,238.82,6.45838282]
["bitfinex","SOLUSD",1731900943166,160.2,238.9,238.84,6.45838282]
["bitfinex","SOLUSD",1731900943352,160.2,238.9,238.85,20.0]
["bitfinex","SOLUSD",1731900944379,23.776884,238.89,238.85,20.0]
["bitfinex","SOLUSD",1731900944600,23.776884,238.89,238.86,4.1865]
["bitfinex","SOLUSD",1731900948202,23.776884,238.9,238.86,4.1865]
["bitfinex","SOLUSD",1731900948585,30.23526682,238.9,238.86,4.1865]
["bitfinex","SOLUSD",1731900949088,30.23526682,238.9,238.81,20.9371]
["bitfinex","SOLUSD",1731900949288,30.23526682,238.9,238.82,26.45838282]
["bitfinex","SOLUSD",1731900949802,23.776884,238.9,238.84,6.45838282]
["bitfinex","SOLUSD",1731900950304,23.776884,238.9,238.84,20.0]
["bitfinex","SOLUSD",1731900951301,183.976884,238.9,238.85,14.6535]
["bitfinex","SOLUSD",1731900951883,23.776884,238.88,238.85,14.6535]
["bitfinex","SOLUSD",1731900952097,23.776884,238.88,238.85,10.4668]
["bitfinex","SOLUSD",1731900952407,23.776884,238.88,238.83,4.1869]
["bitfinex","SOLUSD",1731900953302,0.25098,238.88,238.83,14.6545]
["bitfinex","SOLUSD",1731900953800,0.25098,238.88,238.83,10.4676]
["bitfinex","SOLUSD",1731900953976,23.87055862,238.89,238.83,10.4676]
["bitfinex","SOLUSD",1731900954176,23.776884,238.87,238.83,10.4676]
["bitfinex","SOLUSD",1731900955910,23.776884,238.87,238.83,14.6546]
["bitfinex","SOLUSD",1731900957186,183.976884,238.87,238.83,14.6546]
["bitfinex","SOLUSD",1731900960100,0.34465462,238.86,238.81,4.1874]
["bitfinex","SOLUSD",1731900960306,160.2,238.85,238.81,4.1874]
["bitfinex","SOLUSD",1731900960516,23.776884,238.84,238.81,4.1874]
["bitfinex","SOLUSD",1731900960696,183.976884,238.84,238.79,14.657]
["bitfinex","SOLUSD",1731900962421,183.976884,238.84,238.79,10.4694]
["bitfinex","SOLUSD",1731900965009,23.776884,238.82,238.79,10.4694]
["bitfinex","SOLUSD",1731900965208,23.776884,238.8,238.79,10.4694]
["bitfinex","SOLUSD",1731900966202,23.776884,238.81,238.75,34.6596]
["bitfinex","SOLUSD",1731900968239,23.776884,238.79,238.75,21.11798282]
["bitfinex","SOLUSD",1731900968534,23.776884,238.79,238.77,6.45838282]
["bitfinex","SOLUSD",1731900969326,23.776884,238.79,238.77,4.1881]
["bitfinex","SOLUSD",1731900970836,23.776884,238.79,238.77,14.6584]
["bitfinex","SOLUSD",1731900971742,30.23526682,238.79,238.75,4.1883]
["bitfinex","SOLUSD",1731900972242,30.23526682,238.79,238.74,29.6602]
["bitfinex","SOLUSD",1731900972243,23.776884,238.79,238.74,29.6602]
["bitfinex","SOLUSD",1731900972438,0.25098,238.79,238.74,29.6602]
["bitfinex","SOLUSD",1731900973923,23.776884,238.8,238.74,36.11858282]
["bitfinex","SOLUSD",1731900974745,23.776884,238.8,238.74,29.6602]
["bitfinex","SOLUSD",1731900978064,23.776884,238.78,238.74,29.6602]
["bitfinex","SOLUSD",1731900978454,23.776884,238.8,238.74,29.6602]
["bitfinex","SOLUSD",1731900980248,23.776884,238.82,238.75,26.45838282]
["bitfinex","SOLUSD",1731900980457,23.776884,238.82,238.77,6.45838282]
["bitfinex","SOLUSD",1731900980754,160.2,238.83,238.79,6.45838282]
["bitfinex","SOLUSD",1731900980957,160.2,238.82,238.81,26.45838282]
["bitfinex","SOLUSD",1731900981162,160.2,238.82,238.81,20.0]
["bitfinex","SOLUSD",1731900981355,160.2,238.82,238.81,26.45838282]
["bitfinex","SOLUSD",1731900981737,160.2,238.81,238.77,20.0]
["bitfinex","SOLUSD",1731900981942,160.2,238.81,238.8,20.0]
["bitfinex","SOLUSD",1731900982440,160.2,238.88,238.81,20.0]
["bitfinex","SOLUSD",1731900982641,160.2,238.87,238.81,26.45838282]
["bitfinex","SOLUSD",1731900982837,23.776884,238.86,238.81,26.45838282]
["bitfinex","SOLUSD",1731900983052,23.776884,238.86,238.8,14.6566]
["bitfinex","SOLUSD",1731900983053,30.23526682,238.86,238.8,14.6566]
["bitfinex","SOLUSD",1731900983468,6.45838282,238.84,238.8,14.6566]
["bitfinex","SOLUSD",1731900983660,23.776884,238.83,238.8,14.6566]
["bitfinex","SOLUSD",1731900983964,23.776884,238.81,238.8,10.469]
["bitfinex","SOLUSD",1731900984342,160.2,238.82,238.8,10.469]
["bitfinex","SOLUSD",1731900985480,160.2,238.82,238.8,14.6566]
["bitfinex","SOLUSD",1731900986861,15.4929,238.89,238.81,26.45838282]
["bitfinex","SOLUSD",1731900987176,23.776884,238.87,238.85,6.45838282]
["bitfinex","SOLUSD",1731900987469,160.2,238.86,238.85,6.45838282]
["bitfinex","SOLUSD",1731900987667,6.45838282,238.93,238.85,6.45838282]
["bitfinex","SOLUSD",1731900987980,0.09367462,238.92,238.85,6.45838282]
["bitfinex","SOLUSD",1731900988352,160.2,238.91,238.85,6.45838282]
["bitfinex","SOLUSD",1731900988549,160.2,238.91,238.86,4.1865]
["bitfinex","SOLUSD",1731900988853,160.2,238.9,238.86,4.1865]
["bitfinex","SOLUSD",1731900989053,23.776884,238.89,238.86,4.1865]
["bitfinex","SOLUSD",1731900990000,23.776884,238.89,238.86,14.6528]
["bitfinex","SOLUSD",1731900993381,23.776884,238.91,238.86,14.6528]
["bitfinex","SOLUSD",1731900995078,0.34465462,238.9,238.86,14.6528]
["bitfinex","SOLUSD",1731900996090,0.34465462,238.9,238.86,10.4663]
["bitfinex","SOLUSD",1731900996376,23.776884,238.88,238.86,10.4663]
["bitfinex","SOLUSD",1731900997412,160.2,238.89,238.86,10.4663]
["bitfinex","SOLUSD",1731900999015,23.776884,238.88,238.85,20.0]
["bitfinex","SOLUSD",1731900999405,23.776884,238.89,238.82,21.11368282]
["bitfinex","SOLUSD",1731900999740,23.776884,238.89,238.83,20.0]
["bitfinex","SOLUSD",1731901000238,30.23526682,238.89,238.82,14.6553]
["bitfinex","SOLUSD",1731901000609,30.23526682,238.89,238.8,20.938]
["bitfinex","SOLUSD",1731901000918,23.776884,238.87,238.8,27.39638282]
["bitfinex","SOLUSD",1731901002306,23.776884,238.87,238.8,42.05298282]
["bitfinex","SOLUSD",1731901002628,30.23526682,238.87,238.8,14.6566]
["bitfinex","SOLUSD",1731901002800,160.2,238.86,238.8,14.6566]
["bitfinex","SOLUSD",1731901003006,23.776884,238.85,238.8,14.6566]
["bitfinex","SOLUSD",1731901008062,23.776884,238.85,238.8,21.11498282]
["bitfinex","SOLUSD",1731901008429,23.776884,238.83,238.8,21.11498282]
["bitfinex","SOLUSD",1731901008626,23.776884,238.83,238.8,14.6566]
["bitfinex","SOLUSD",1731901010629,23.776884,238.83,238.81,6.45838282]
["bitfinex","SOLUSD",1731901011830,23.776884,238.83,238.81,10.64568282]
["bitfinex","SOLUSD",1731901014950,160.2,238.87,238.81,21.11418282]
["bitfinex","SOLUSD",1731901015146,160.2,238.87,238.85,6.45838282]
["bitfinex","SOLUSD",1731901015350,160.2,238.93,238.85,6.45838282]
["bitfinex","SOLUSD",1731901015544,160.2,238.92,238.85,6.45838282]
["bitfinex","SOLUSD",1731901015751,166.65838282,238.92,238.83,6.45838282]
["bitfinex","SOLUSD",1731901016657,23.776884,238.91,238.83,6.45838282]
["bitfinex","SOLUSD",1731901016852,23.776884,238.91,238.84,14.6541]
["bitfinex","SOLUSD",1731901017060,33.58376682,238.91,238.84,14.6541]
["bitfinex","SOLUSD",1731901017861,23.776884,238.91,238.85,6.45838282]
["bitfinex","SOLUSD",1731901019159,23.776884,238.91,238.85,10.64498282]
["bitfinex","SOLUSD",1731901019766,23.776884,238.91,238.85,21.11178282]
["bitfinex","SOLUSD",1731901020383,23.776884,238.89,238.85,21.11178282]
["bitfinex","SOLUSD",1731901020879,23.776884,238.89,238.85,14.6534]
["bitfinex","SOLUSD",1731901021083,23.776884,238.89,238.83,4.1869]
["bitfinex","SOLUSD",1731901021382,23.776884,238.89,238.83,10.64528282]
["bitfinex","SOLUSD",1731901022686,0.34465462,238.88,238.82,10.4681]
["bitfinex","SOLUSD",1731901022887,23.776884,238.86,238.82,10.4681]
["bitfinex","SOLUSD",1731901023259,23.776884,238.86,238.82,14.6553]
["bitfinex","SOLUSD",1731901023473,23.776884,238.84,238.82,10.4681]
["bitfinex","SOLUSD",1731901023876,23.776884,238.84,238.82,16.92648282]
["bitfinex","SOLUSD",1731901026479,23.776884,238.84,238.82,21.11368282]
["bitfinex","SOLUSD",1731901029270,160.2,238.9,238.82,21.11368282]
["bitfinex","SOLUSD",1731901029582,23.776884,238.89,238.85,6.45838282]
["bitfinex","SOLUSD",1731901031486,23.776884,238.89,238.86,4.1865]
["bitfinex","SOLUSD",1731901033089,6.45838282,238.9,238.84,4.1867]
["bitfinex","SOLUSD",1731901033468,23.776884,238.89,238.82,10.4681]
["bitfinex","SOLUSD",1731901033795,23.776884,238.89,238.82,14.6553]
["bitfinex","SOLUSD",1731901034288,6.45838282,238.88,238.82,14.6553]
["bitfinex","SOLUSD",1731901034496,23.776884,238.87,238.82,10.4681]
["bitfinex","SOLUSD",1731901035276,23.776884,238.85,238.77,10.47]
["bitfinex","SOLUSD",1731901035610,23.776884,238.83,238.79,6.45838282]
["bitfinex","SOLUSD",1731901035898,23.776884,238.83,238.79,10.64608282]
["bitfinex","SOLUSD",1731901036405,23.776884,238.83,238.81,6.45838282]
["bitfinex","SOLUSD",1731901038182,23.776884,238.83,238.8,4.1875]
["bitfinex","SOLUSD",1731901038381,23.776884,238.81,238.8,4.1875]
["bitfinex","SOLUSD",1731901038780,160.2,238.82,238.8,10.64588282]
["bitfinex","SOLUSD",1731901039095,183.976884,238.82,238.81,6.45838282]
["bitfinex","SOLUSD",1731901041480,23.776884,238.82,238.81,6.45838282]
["bitfinex","SOLUSD",1731901043102,160.2,238.89,238.82,14.6553]
["bitfinex","SOLUSD",1731901043300,160.2,238.88,238.82,14.6553]
["bitfinex","SOLUSD",1731901043612,23.776884,238.87,238.82,14.6553]
["bitfinex","SOLUSD",1731901044714,0.34465462,238.86,238.82,10.4681]
["bitfinex","SOLUSD",1731901047426,23.776884,238.84,238.82,10.4681]
["bitfinex","SOLUSD",1731901047717,183.976884,238.83,238.82,10.4681]
["bitfinex","SOLUSD",1731901049308,23.776884,238.82,238.77,10.4701]
["bitfinex","SOLUSD",1731901049525,23.776884,238.8,238.77,10.4701]
["bitfinex","SOLUSD",1731901050337,183.976884,238.8,238.77,10.4701]
["bitfinex","SOLUSD",1731901051212,23.87055862,238.78,238.74,15.0]
["bitfinex","SOLUSD",1731901051428,23.776884,238.76,238.74,15.0]
["bitfinex","SOLUSD",1731901051630,183.976884,238.75,238.74,15.0]
["bitfinex","SOLUSD",1731901052131,190.77992144,238.75,238.74,15.0]
["bitfinex","SOLUSD",1731901052338,60.57992144,238.75,238.74,15.0]
["bitfinex","SOLUSD",1731901052710,54.12153862,238.75,238.74,15.0]
["bitfinex","SOLUSD",1731901053010,53.776884,238.75,238.74,15.0]
["bitfinex","SOLUSD",1731901053843,23.776884,238.75,238.74,15.0]
["bitfinex","SOLUSD",1731901055735,53.776884,238.75,238.74,15.0]
["bitfinex","SOLUSD",1731901056634,23.776884,238.75,238.74,15.0]
["bitfinex","SOLUSD",1731901057118,160.2,238.77,238.75,4.1884]
["bitfinex","SOLUSD",1731901057325,160.2,238.77,238.75,21.11798282]
["bitfinex","SOLUSD",1731901058312,160.2,238.77,238.75,20.61798282]
["bitfinex","SOLUSD",1731901058919,160.2,238.83,238.75,20.61798282]
["bitfinex","SOLUSD",1731901059220,3.3487,238.9,238.75,20.61798282]
["bitfinex","SOLUSD",1731901059221,160.2,238.85,238.8,6.45838282]
["bitfinex","SOLUSD",1731901059531,160.2,238.87,238.82,6.45838282]
["bitfinex","SOLUSD",1731901060130,160.2,238.86,238.82,6.45838282]
["bitfinex","SOLUSD",1731901060674,160.2,238.86,238.83,4.187]
["bitfinex","SOLUSD",1731901061136,23.776884,238.85,238.83,4.187]
["bitfinex","SOLUSD",1731901061741,23.776884,238.85,238.83,14.6546]
["bitfinex","SOLUSD",1731901063119,23.776884,238.85,238.84,6.45838282]
["bitfinex","SOLUSD",1731901064460,23.776884,238.85,238.84,10.64528282]
["bitfinex","SOLUSD",1731901064963,160.2,238.86,238.84,21.11248282]
["bitfinex","SOLUSD",1731901065543,160.2,238.92,238.84,21.11248282]
["bitfinex","SOLUSD",1731901065869,160.2,238.91,238.86,6.45838282]
["bitfinex","SOLUSD",1731901066364,23.776884,238.9,238.87,4.1863]
["bitfinex","SOLUSD",1731901066766,23.776884,238.9,238.87,14.6522]
["bitfinex","SOLUSD",1731901067965,23.776884,238.88,238.87,14.6522]
["bitfinex","SOLUSD",1731901070654,160.2,238.93,238.87,14.6522]
["bitfinex","SOLUSD",1731901070839,160.2,238.93,238.91,6.45838282]
["bitfinex","SOLUSD",1731901071043,160.2,238.97,238.91,6.45838282]
["bitfinex","SOLUSD",1731901072389,23.776884,238.96,238.91,6.45838282]
["bitfinex","SOLUSD",1731901072756,23.776884,238.96,238.92,4.1855]
["bitfinex","SOLUSD",1731901074557,23.776884,238.94,238.92,4.1855]
["bitfinex","SOLUSD",1731901077573,183.976884,238.94,238.92,4.1855]
["bitfinex","SOLUSD",1731901080475,23.776884,238.94,238.92,4.1855]
["bitfinex","SOLUSD",1731901081489,23.776884,238.94,238.92,10.64388282]
["bitfinex","SOLUSD",1731901081901,23.776884,238.94,238.92,21.10758282]
["bitfinex","SOLUSD",1731901084394,23.776884,238.94,238.82,20.9358]
["bitfinex","SOLUSD",1731901084601,23.776884,238.96,238.91,6.45838282]
["bitfinex","SOLUSD",1731901084788,23.776884,238.94,238.91,6.45838282]
["bitfinex","SOLUSD",1731901086301,23.776884,238.94,238.92,14.6492]
["bitfinex","SOLUSD",1731901089713,183.976884,238.94,238.92,14.6492]
["bitfinex","SOLUSD",1731901090491,23.776884,238.94,238.92,21.10758282]
["bitfinex","SOLUSD",1731901090681,160.2,239.02,238.93,20.0]
["bitfinex","SOLUSD",1731901090884,160.2,239.01,238.93,20.0]
["bitfinex","SOLUSD",1731901091220,15.3213,239.06,238.93,20.0]
["bitfinex","SOLUSD",1731901091221,160.2,239.05,238.93,20.0]
["bitfinex","SOLUSD",1731901091787,160.2,239.05,239.03,6.45838282]
["bitfinex","SOLUSD",1731901091989,160.2,239.04,239.03,6.45838282]
["bitfinex","SOLUSD",1731901092202,160.2,239.04,238.93,20.0]
["bitfinex","SOLUSD",1731901092408,15.3213,239.06,239.02,6.45838282]
["bitfinex","SOLUSD",1731901092409,160.2,239.03,239.02,6.45838282]
["bitfinex","SOLUSD",1731901092599,160.2,239.05,238.95,20.0]
["bitfinex","SOLUSD",1731901092792,160.2,239.04,239.02,6.45838282]
["bitfinex","SOLUSD",1731901092995,160.2,239.03,239.02,6.45838282]
["bitfinex","SOLUSD",1731901093392,160.2,239.03,239.02,10.64208282]
["bitfinex","SOLUSD",1731901093393,183.976884,239.03,239.02,10.64208282]
["bitfinex","SOLUSD",1731901095196,183.976884,239.03,239.0,10.4598]
["bitfinex","SOLUSD",1731901095394,23.776884,239.02,239.0,10.4598]
["bitfinex","SOLUSD",1731901095598,23.776884,239.02,239.01,6.45838282]
["bitfinex","SOLUSD",1731901097019,23.776884,239.02,239.01,10.64228282]
["bitfinex","SOLUSD",1731901097322,23.776884,239.04,239.01,21.10208282]
["bitfinex","SOLUSD",1731901097495,23.776884,239.04,239.03,6.45838282]
["bitfinex","SOLUSD",1731901098510,160.2,239.05,239.03,6.45838282]
["bitfinex","SOLUSD",1731901098695,160.2,239.05,239.02,20.0]
["bitfinex","SOLUSD",1731901098901,160.2,239.1,239.04,6.45838282]
["bitfinex","SOLUSD",1731901099098,160.2,239.09,239.08,6.45838282]
["bitfinex","SOLUSD",1731901099910,183.976884,239.09,239.08,6.45838282]
["bitfinex","SOLUSD",1731901101495,183.976884,239.09,239.08,10.64108282]
["bitfinex","SOLUSD",1731901101697,23.776884,239.09,239.08,10.64108282]
["bitfinex","SOLUSD",1731901102789,160.2,239.14,239.08,10.64108282]
["bitfinex","SOLUSD",1731901102997,23.776884,239.13,239.11,6.45838282]
["bitfinex","SOLUSD",1731901103195,183.976884,239.12,239.11,6.45838282]
["bitfinex","SOLUSD",1731901103512,183.976884,239.12,239.11,10.64048282]
["bitfinex","SOLUSD",1731901103814,23.776884,239.12,239.11,10.64048282]
["bitfinex","SOLUSD",1731901104018,16.2207,239.17,239.11,21.09588282]
["bitfinex","SOLUSD",1731901104205,160.2,239.19,239.15,6.45838282]
["bitfinex","SOLUSD",1731901104408,160.2,239.18,239.15,6.45838282]
["bitfinex","SOLUSD",1731901105201,160.2,239.18,239.16,4.1813]
["bitfinex","SOLUSD",1731901105609,23.776884,239.17,239.16,4.1813]
["bitfinex","SOLUSD",1731901107712,183.976884,239.17,239.16,4.1813]
["bitfinex","SOLUSD",1731901107911,23.776884,239.17,239.16,4.1813]
["bitfinex","SOLUSD",1731901108101,23.776884,239.19,239.15,6.45838282]
["bitfinex","SOLUSD",1731901109297,160.2,239.22,239.17,6.45838282]
["bitfinex","SOLUSD",1731901109533,160.2,239.27,239.19,6.45838282]
["bitfinex","SOLUSD",1731901109827,160.2,239.26,239.19,6.45838282]
["bitfinex","SOLUSD",1731901110414,160.2,239.26,239.21,6.45838282]
["bitfinex","SOLUSD",1731901111131,23.776884,239.25,239.21,6.45838282]
["bitfinex","SOLUSD",1731901111333,23.776884,239.25,239.21,10.63868282]
["bitfinex","SOLUSD",1731901111711,160.2,239.27,239.23,6.45838282]
["bitfinex","SOLUSD",1731901112931,23.776884,239.26,239.23,6.45838282]
["bitfinex","SOLUSD",1731901113605,23.776884,239.26,239.25,6.45838282]
["bitfinex","SOLUSD",1731901113828,16.2207,239.34,239.25,6.45838282]
["bitfinex","SOLUSD",1731901113829,160.2,239.31,239.25,6.45838282]
["bitfinex","SOLUSD",1731901114031,160.2,239.33,239.26,20.0]
["bitfinex","SOLUSD",1731901114339,160.2,239.33,239.24,14.6296]
["bitfinex","SOLUSD",1731901114340,6.45838282,239.32,239.24,14.6296]
["bitfinex","SOLUSD",1731901114552,0.09367462,239.31,239.25,6.45838282]
["bitfinex","SOLUSD",1731901115014,0.21916462,239.32,239.25,6.45838282]
["bitfinex","SOLUSD",1731901115219,163.5427,239.33,239.24,14.6296]
["bitfinex","SOLUSD",1731901115220,160.2,239.33,239.29,6.45838282]
["bitfinex","SOLUSD",1731901115921,160.2,239.33,239.29,10.63728282]
["bitfinex","SOLUSD",1731901116819,23.776884,239.32,239.29,10.63728282]
["bitfinex","SOLUSD",1731901117233,23.776884,239.32,239.31,6.45838282]
["bitfinex","SOLUSD",1731901117434,183.976884,239.32,239.31,6.45838282]
["bitfinex","SOLUSD",1731901117828,31.29493997,239.55,239.31,6.45838282]
["bitfinex","SOLUSD",1731901117829,160.2,239.36,239.32,4.1785]
["bitfinex","SOLUSD",1731901118036,160.2,239.36,239.35,6.45838282]
["bitfinex","SOLUSD",1731901118450,160.2,239.39,239.35,6.45838282]
["bitfinex","SOLUSD",1731901118744,160.2,239.38,239.37,6.45838282]
["bitfinex","SOLUSD",1731901119132,160.2,239.43,239.37,6.45838282]
["bitfinex","SOLUSD",1731901120432,24.12153862,239.42,239.37,6.45838282]
["bitfinex","SOLUSD",1731901120835,23.776884,239.37,239.28,20.0]
["bitfinex","SOLUSD",1731901121036,3.3415,239.41,239.28,20.0]
["bitfinex","SOLUSD",1731901121037,23.776884,239.35,239.32,6.45838282]
["bitfinex","SOLUSD",1731901121632,23.776884,239.35,239.26,14.6283]
["bitfinex","SOLUSD",1731901121938,23.776884,239.33,239.31,6.45838282]
["bitfinex","SOLUSD",1731901123939,160.2,239.34,239.32,14.6247]
["bitfinex","SOLUSD",1731901124138,160.2,239.34,239.33,6.45838282]
["bitfinex","SOLUSD",1731901124349,24.12153862,239.39,239.33,6.45838282]
["bitfinex","SOLUSD",1731901124548,23.776884,239.37,239.33,6.45838282]
["bitfinex","SOLUSD",1731901125144,23.776884,239.35,239.32,10.4462]
["bitfinex","SOLUSD",1731901125334,23.776884,239.35,239.34,6.45838282]
["bitfinex","SOLUSD",1731901127635,160.2,239.36,239.35,4.1779]
["bitfinex","SOLUSD",1731901128164,183.976884,239.36,239.35,4.1779]
["bitfinex","SOLUSD",1731901128540,23.776884,239.36,239.35,4.1779]
["bitfinex","SOLUSD",1731901129639,163.5413,239.43,239.35,4.1779]
["bitfinex","SOLUSD",1731901129840,163.5413,239.43,239.32,10.4462]
["bitfinex","SOLUSD",1731901130142,0.09367462,239.42,239.36,6.45838282]
["bitfinex","SOLUSD",1731901130960,23.87055862,239.42,239.36,6.45838282]
["bitfinex","SOLUSD",1731901131538,23.776884,239.4,239.36,6.45838282]
["bitfinex","SOLUSD",1731901131864,23.776884,239.4,239.35,10.63618282]
["bitfinex","SOLUSD",1731901132264,23.776884,239.4,239.29,4.1789]
["bitfinex","SOLUSD",1731901132265,0.21916462,239.37,239.29,4.1789]
["bitfinex","SOLUSD",1731901132567,0.21916462,239.37,239.29,10.63728282]
["bitfinex","SOLUSD",1731901132568,23.776884,239.36,239.29,10.63728282]
["bitfinex","SOLUSD",1731901133476,23.776884,239.36,239.31,6.45838282]
["bitfinex","SOLUSD",1731901133644,23.776884,239.38,239.33,6.45838282]
["bitfinex","SOLUSD",1731901133834,160.2,239.41,239.35,6.45838282]
["bitfinex","SOLUSD",1731901134660,160.2,239.42,239.37,6.45838282]
["bitfinex","SOLUSD",1731901134863,160.2,239.44,239.39,6.45838282]
["bitfinex","SOLUSD",1731901135044,160.2,239.47,239.44,4.1764]
["bitfinex","SOLUSD",1731901135367,160.2,239.49,239.43,6.45838282]
["bitfinex","SOLUSD",1731901135786,160.2,239.49,239.43,10.63478282]
["bitfinex","SOLUSD",1731901135946,160.2,239.49,239.45,6.45838282]
["bitfinex","SOLUSD",1731901136143,160.2,239.5,239.45,6.45838282]
["bitfinex","SOLUSD",1731901137137,160.2,239.5,239.43,10.4414]
["bitfinex","SOLUSD",1731901137340,23.776884,239.49,239.45,6.45838282]
["bitfinex","SOLUSD",1731901138864,23.776884,239.49,239.45,10.63448282]
["bitfinex","SOLUSD",1731901139565,23.776884,239.49,239.45,12.88448282]
["bitfinex","SOLUSD",1731901140153,183.976884,239.49,239.45,12.88448282]
["bitfinex","SOLUSD",1731901140552,183.976884,239.49,239.45,23.32498282]
["bitfinex","SOLUSD",1731901141884,23.776884,239.49,239.45,23.32498282]
["bitfinex","SOLUSD",1731901142169,23.776884,239.49,239.47,6.45838282]
["bitfinex","SOLUSD",1731901142743,23.776884,239.49,239.47,10.63418282]
["bitfinex","SOLUSD",1731901143468,23.776884,239.49,239.47,6.45838282]
["bitfinex","SOLUSD",1731901143653,23.776884,239.49,239.45,23.32498282]
["bitfinex","SOLUSD",1731901144160,23.776884,239.49,239.45,2.25]
["bitfinex","SOLUSD",1731901146567,23.776884,239.47,239.45,2.25]
["bitfinex","SOLUSD",1731901147070,190.43526682,239.46,239.45,2.25]
["bitfinex","SOLUSD",1731901147375,30.57992144,239.46,239.45,2.25]
["bitfinex","SOLUSD",1731901147670,30.67992144,239.46,239.45,2.25]
["bitfinex","SOLUSD",1731901148973,30.45443144,239.46,239.45,2.25]
["bitfinex","SOLUSD",1731901149180,26.42728282,239.48,239.45,2.25]
["bitfinex","SOLUSD",1731901149472,0.12549,239.47,239.45,2.25]
["bitfinex","SOLUSD",1731901150455,23.902374,239.47,239.45,2.25]
["bitfinex","SOLUSD",1731901151660,6.45838282,239.51,239.45,2.25]
["bitfinex","SOLUSD",1731901152364,0.09367462,239.5,239.45,2.25]
["bitfinex","SOLUSD",1731901152757,6.45838282,239.49,239.45,2.25]
["bitfinex","SOLUSD",1731901152958,23.776884,239.48,239.45,2.25]
["bitfinex","SOLUSD",1731901155192,23.87055862,239.5,239.45,2.25]
["bitfinex","SOLUSD",1731901155792,23.776884,239.48,239.45,2.25]
["bitfinex","SOLUSD",1731901158791,23.776884,239.46,239.45,2.25]
["bitfinex","SOLUSD",1731901159577,24.027864,239.46,239.45,2.25]
["bitfinex","SOLUSD",1731901159891,23.902374,239.46,239.45,2.25]
["bitfinex","SOLUSD",1731901160072,23.776884,239.46,239.45,2.25]
["bitfinex","SOLUSD",1731901178540,24.12153862,239.46,239.45,2.25]
["bitfinex","SOLUSD",1731901178842,30.57992144,239.46,239.45,2.25]
["bitfinex","SOLUSD",1731901185229,9.79898282,239.48,239.45,2.25]
["bitfinex","SOLUSD",1731901185644,160.29367462,239.47,239.45,2.25]
["bitfinex","SOLUSD",1731901186429,23.776884,239.46,239.45,2.25]
["bitfinex","SOLUSD",1731901187851,30.23526682,239.46,239.45,2.25]
["bitfinex","SOLUSD",1731901189032,30.45443144,239.46,239.45,2.25]
["bitfinex","SOLUSD",1731901189545,30.57992144,239.46,239.45,2.25]
["bitfinex","SOLUSD",1731901190751,0.21916462,239.43,239.33,20.0]
["bitfinex","SOLUSD",1731901190935,23.776884,239.41,239.36,6.45838282]
["bitfinex","SOLUSD",1731901192048,23.776884,239.41,239.37,4.1776]
["bitfinex","SOLUSD",1731901194759,183.976884,239.41,239.37,4.1776]
["bitfinex","SOLUSD",1731901196155,183.976884,239.41,239.37,24.1776]
["bitfinex","SOLUSD",1731901196752,183.976884,239.41,239.37,20.0]
["bitfinex","SOLUSD",1731901197659,23.776884,239.39,239.37,20.0]
["bitfinex","SOLUSD",1731901197863,23.776884,239.39,239.36,14.6222]
["bitfinex","SOLUSD",1731901198245,23.776884,239.39,239.36,10.4445]
["bitfinex","SOLUSD",1731901200761,183.976884,239.39,239.36,10.4445]
["bitfinex","SOLUSD",1731901201943,0.12549,239.35,239.25,42.2199]
["bitfinex","SOLUSD",1731901202148,23.776884,239.33,239.32,6.45838282]
["bitfinex","SOLUSD",1731901203270,23.776884,239.33,239.32,26.45838282]
["bitfinex","SOLUSD",1731901203455,23.776884,239.33,239.32,30.63688282]
["bitfinex","SOLUSD",1731901205967,23.776884,239.33,239.32,4.1785]
["bitfinex","SOLUSD",1731901206174,23.776884,239.33,239.32,30.63688282]
["bitfinex","SOLUSD",1731901206464,23.776884,239.33,239.32,10.63688282]
["bitfinex","SOLUSD",1731901207259,160.2,239.45,239.33,20.0]
["bitfinex","SOLUSD",1731901207465,160.2,239.48,239.41,6.45838282]
["bitfinex","SOLUSD",1731901207667,160.2,239.47,239.41,6.45838282]
["bitfinex","SOLUSD",1731901208472,23.776884,239.46,239.41,6.45838282]
["bitfinex","SOLUSD",1731901209355,23.776884,239.42,239.38,10.4434]
["bitfinex","SOLUSD",1731901209557,183.976884,239.42,239.38,10.4434]
["bitfinex","SOLUSD",1731901211475,183.976884,239.42,239.41,6.45838282]
["bitfinex","SOLUSD",1731901212365,183.976884,239.42,239.41,10.63528282]
["bitfinex","SOLUSD",1731901212564,183.976884,239.42,239.41,4.1769]
["bitfinex","SOLUSD",1731901212767,23.776884,239.42,239.41,4.1769]
["bitfinex","SOLUSD",1731901214683,23.776884,239.42,239.41,10.63528282]
["bitfinex","SOLUSD",1731901217877,160.2,239.51,239.42,20.0]
["bitfinex","SOLUSD",1731901218181,160.2,239.51,239.46,6.45838282]
["bitfinex","SOLUSD",1731901218760,160.2,239.51,239.47,4.1758]
["bitfinex","SOLUSD",1731901219569,160.2,239.51,239.47,14.6155]
["bitfinex","SOLUSD",1731901220384,0.0470043,239.52,239.49,6.45838282]
["bitfinex","SOLUSD",1731901220766,0.0470043,239.52,239.42,40.883]
["bitfinex","SOLUSD",1731901220767,0.0470043,239.52,239.5,6.45838282]
["bitfinex","SOLUSD",1731901220973,0.0470043,239.52,239.51,6.45838282]
["bitfinex","SOLUSD",1731901223286,0.0470043,239.52,239.51,10.63348282]
["bitfinex","SOLUSD",1731901225363,0.0470043,239.52,239.51,30.63348282]
["bitfinex","SOLUSD",1731901231187,0.0470043,239.52,239.51,56.4670141]
["bitfinex","SOLUSD",1731901231389,0.0470043,239.52,239.51,30.63348282]
["bitfinex","SOLUSD",1731901231894,0.0470043,239.52,239.51,56.6925041]
["bitfinex","SOLUSD",1731901232293,0.0470043,239.52,239.51,30.85897282]
["bitfinex","SOLUSD",1731901233610,0.0470043,239.52,239.51,30.75897282]
["bitfinex","SOLUSD",1731901233904,0.0470043,239.52,239.51,30.63348282]
["bitfinex","SOLUSD",1731901235889,0.0470043,239.52,239.51,56.4670141]
["bitfinex","SOLUSD",1731901236093,0.0470043,239.52,239.51,56.6925041]
["bitfinex","SOLUSD",1731901241115,0.0470043,239.52,239.51,24.1751]
["bitfinex","SOLUSD",1731901241584,0.0470043,239.52,239.51,30.63348282]
["bitfinex","SOLUSD",1731901242993,0.0470043,239.52,239.51,10.63348282]
["bitfinex","SOLUSD",1731901243596,0.0470043,239.52,239.5,10.4383]
["bitfinex","SOLUSD",1731901243793,23.8238883,239.52,239.45,10.4403]
["bitfinex","SOLUSD",1731901243991,23.8238883,239.52,239.47,6.45838282]
["bitfinex","SOLUSD",1731901244291,0.0470043,239.52,239.49,6.45838282]
["bitfinex","SOLUSD",1731901245121,0.0470043,239.52,239.51,6.45838282]
["bitfinex","SOLUSD",1731901245623,0.0470043,239.52,239.51,10.63348282]
["bitfinex","SOLUSD",1731901247720,0.0470043,239.52,239.51,30.63348282]
["bitfinex","SOLUSD",1731901248304,0.0470043,239.52,239.51,24.1751]
["bitfinex","SOLUSD",1731901248530,0.0470043,239.52,239.51,30.63348282]
["bitfinex","SOLUSD",1731901250917,0.0470043,239.52,239.51,30.73348282]
["bitfinex","SOLUSD",1731901252918,0.0470043,239.52,239.51,24.1751]
["bitfinex","SOLUSD",1731901253097,0.0470043,239.52,239.51,30.63348282]
["bitfinex","SOLUSD",1731901253294,0.0470043,239.52,239.51,4.1751]
["bitfinex","SOLUSD",1731901253623,0.0470043,239.52,239.51,10.63348282]
["bitfinex","SOLUSD",1731901253802,0.0470043,239.52,239.5,10.4383]
["bitfinex","SOLUSD",1731901254724,0.0470043,239.52,239.5,14.6136]
["bitfinex","SOLUSD",1731901255222,0.0470043,239.52,239.44,0.1]
["bitfinex","SOLUSD",1731901255404,0.0470043,239.52,239.45,14.6167]
["bitfinex","SOLUSD",1731901255604,0.0470043,239.52,239.48,6.45838282]
["bitfinex","SOLUSD",1731901256524,0.0470043,239.52,239.49,14.6143]
["bitfinex","SOLUSD",1731901257422,0.0470043,239.52,239.5,26.45838282]
["bitfinex","SOLUSD",1731901258721,0.0470043,239.52,239.51,4.1751]
["bitfinex","SOLUSD",1731901259806,0.0470043,239.52,239.51,10.63348282]
["bitfinex","SOLUSD",1731901261623,0.0470043,239.52,239.51,30.63348282]
["bitfinex","SOLUSD",1731901263036,0.0470043,239.52,239.51,56.5670141]
["bitfinex","SOLUSD",1731901271065,0.0470043,239.52,239.51,24.1751]
["bitfinex","SOLUSD",1731901271220,0.0470043,239.52,239.51,10.63348282]
["bitfinex","SOLUSD",1731901271639,0.0470043,239.52,239.51,30.63348282]
["bitfinex","SOLUSD",1731901272036,0.0470043,239.52,239.51,24.1751]
["bitfinex","SOLUSD",1731901272221,0.0470043,239.52,239.51,30.63348282]
["bitfinex","SOLUSD",1731901276519,0.0470043,239.52,239.51,30.73348282]
["bitfinex","SOLUSD",1731901276936,0.0470043,239.52,239.51,30.83348282]
["bitfinex","SOLUSD",1731901277350,0.0470043,239.52,239.51,56.88617872]
["bitfinex","SOLUSD",1731901279525,0.0470043,239.52,239.51,57.84629101]
["bitfinex","SOLUSD",1731901279951,0.04230387,239.55,239.54,0.1]
["bitfinex","SOLUSD",1731901280141,0.16921548,239.55,239.54,0.1]
["bitfinex","SOLUSD",1731901280548,0.16921548,239.55,239.54,26.45838282]
["bitfinex","SOLUSD",1731901282141,0.16921548,239.55,239.54,30.63298282]
["bitfinex","SOLUSD",1731901284735,6.1013,239.67,239.57,0.1]
["bitfinex","SOLUSD",1731901284936,16.74992322,239.64,239.63,6.45838282]
["bitfinex","SOLUSD",1731901285927,0.25382322,239.64,239.63,6.45838282]
["bitfinex","SOLUSD",1731901286131,0.25382322,239.64,239.63,10.63148282]
["bitfinex","SOLUSD",1731901287954,0.25382322,239.64,239.62,10.4331]
["bitfinex","SOLUSD",1731901288339,0.25382322,239.64,239.63,6.45838282]
["bitfinex","SOLUSD",1731901290459,0.25382322,239.64,239.63,10.63148282]
["bitfinex","SOLUSD",1731901290776,0.25382322,239.64,239.62,10.4331]
["bitfinex","SOLUSD",1731901292162,0.25382322,239.64,239.57,6.45838282]
["bitfinex","SOLUSD",1731901294660,0.25382322,239.64,239.58,14.6088]
["bitfinex","SOLUSD",1731901295641,0.25382322,239.64,239.59,6.45838282]
["bitfinex","SOLUSD",1731901295844,0.25382322,239.64,239.61,6.45838282]
["bitfinex","SOLUSD",1731901296256,0.25382322,239.64,239.63,6.45838282]
["bitfinex","SOLUSD",1731901297965,0.25382322,239.64,239.63,10.63148282]
["bitfinex","SOLUSD",1731901303878,0.25382322,239.64,239.63,30.63148282]
["bitfinex","SOLUSD",1731901305178,0.25382322,239.64,239.63,30.73148282]
["bitfinex","SOLUSD",1731901307305,0.25382322,239.64,239.63,54.72753144]
["bitfinex","SOLUSD",1731901307479,0.25382322,239.64,239.63,80.56106272]
["bitfinex","SOLUSD",1731901307884,0.25382322,239.64,239.63,54.72753144]
["bitfinex","SOLUSD",1731901308389,0.25382322,239.64,239.63,80.56106272]
["bitfinex","SOLUSD",1731901308596,0.25382322,239.64,239.63,80.68655272]
["bitfinex","SOLUSD",1731901309198,15.4674043,239.76,239.68,0.1]
["bitfinex","SOLUSD",1731901309815,15.4674043,239.76,239.72,6.45838282]
["bitfinex","SOLUSD",1731901310812,14.9674043,239.76,239.74,6.45838282]
["bitfinex","SOLUSD",1731901311023,14.9674043,239.76,239.75,6.45838282]
["bitfinex","SOLUSD",1731901311219,14.9674043,239.76,239.74,6.45838282]
["bitfinex","SOLUSD",1731901312014,14.9674043,239.76,239.75,4.171]
["bitfinex","SOLUSD",1731901316423,14.9674043,239.76,239.73,14.5995]
["bitfinex","SOLUSD",1731901317126,14.9674043,239.76,239.73,10.4283]
["bitfinex","SOLUSD",1731901320998,14.9674043,239.76,239.73,21.05798282]
["bitfinex","SOLUSD",1731901321202,14.9674043,239.76,239.75,6.45838282]
["bitfinex","SOLUSD",1731901321515,14.9674043,239.76,239.73,21.05798282]
["bitfinex","SOLUSD",1731901323220,14.9674043,239.76,239.71,4.1716]
["bitfinex","SOLUSD",1731901323413,6.45838282,239.75,239.68,10.4302]
["bitfinex","SOLUSD",1731901324018,6.45838282,239.75,239.68,14.6024]
["bitfinex","SOLUSD",1731901324735,6.45838282,239.75,239.68,10.4302]
["bitfinex","SOLUSD",1731901325430,9.79518282,239.75,239.68,10.4302]
["bitfinex","SOLUSD",1731901325822,6.45838282,239.73,239.68,10.4302]
["bitfinex","SOLUSD",1731901326822,6.45838282,239.73,239.63,35.4713]
["bitfinex","SOLUSD",1731901327036,6.45838282,239.73,239.66,6.45838282]
["bitfinex","SOLUSD",1731901327339,6.45838282,239.71,239.63,14.6058]
["bitfinex","SOLUSD",1731901327635,16.0002,239.68,239.63,14.6058]
["bitfinex","SOLUSD",1731901328622,16.0002,239.68,239.63,21.06418282]
["bitfinex","SOLUSD",1731901330112,6.0345,239.72,239.67,6.45838282]
["bitfinex","SOLUSD",1731901331516,6.0345,239.72,239.68,4.1722]
["bitfinex","SOLUSD",1731901334332,16.0002,239.73,239.68,14.6027]
["bitfinex","SOLUSD",1731901334633,16.0002,239.73,239.69,6.45838282]
["bitfinex","SOLUSD",1731901335334,16.0002,239.73,239.68,10.4305]
["bitfinex","SOLUSD",1731901335648,16.0002,239.73,239.68,21.06098282]
["bitfinex","SOLUSD",1731901340727,16.0002,239.73,239.68,14.6026]
["bitfinex","SOLUSD",1731901341741,16.0002,239.73,239.69,6.45838282]
["bitfinex","SOLUSD",1731901345539,0.0470043,239.76,239.71,6.45838282]
["bitfinex","SOLUSD",1731901346643,0.0470043,239.76,239.73,6.45838282]
["bitfinex","SOLUSD",1731901347932,0.0470043,239.76,239.74,6.45838282]
["bitfinex","SOLUSD",1731901348439,0.0470043,239.76,239.75,6.45838282]
["bitfinex","SOLUSD",1731901349044,0.0470043,239.76,239.74,6.45838282]
["bitfinex","SOLUSD",1731901349548,0.0470043,239.76,239.75,6.45838282]
["bitfinex","SOLUSD",1731901350543,0.0470043,239.76,239.75,10.62938282]
["bitfinex","SOLUSD",1731901353529,0.0470043,239.76,239.73,10.4283]
["bitfinex","SOLUSD",1731901353853,0.0470043,239.76,239.67,20.8614]
["bitfinex","SOLUSD",1731901354035,0.0470043,239.76,239.71,6.45838282]
["bitfinex","SOLUSD",1731901354243,0.0470043,239.76,239.71,10.62998282]
["bitfinex","SOLUSD",1731901355425,0.0470043,239.76,239.72,6.45838282]
["bitfinex","SOLUSD",1731901356530,0.0470043,239.76,239.72,10.62978282]
["bitfinex","SOLUSD",1731901356958,0.0470043,239.76,239.73,6.45838282]
["bitfinex","SOLUSD",1731901359359,0.0470043,239.76,239.73,4.1713]
["bitfinex","SOLUSD",1731901359547,0.0470043,239.76,239.75,6.45838282]
["bitfinex","SOLUSD",1731901360268,0.0470043,239.76,239.73,14.5996]
["bitfinex","SOLUSD",1731901360629,0.0470043,239.76,239.73,21.05798282]
["bitfinex","SOLUSD",1731901360934,0.0470043,239.76,239.73,14.5996]
["bitfinex","SOLUSD",1731901363968,0.0470043,239.76,239.74,6.45838282]
["bitfinex","SOLUSD",1731901364348,0.0470043,239.76,239.73,14.5996]
["bitfinex","SOLUSD",1731901364870,0.0470043,239.76,239.73,21.05798282]
["bitfinex","SOLUSD",1731901365168,0.0470043,239.76,239.75,6.45838282]
["bitfinex","SOLUSD",1731901367242,0.0470043,239.76,239.75,10.62938282]
["bitfinex","SOLUSD",1731901367767,0.0470043,239.8,239.75,10.62938282]
["bitfinex","SOLUSD",1731901367768,15.0,239.81,239.8,0.1]
["bitfinex","SOLUSD",1731901367973,16.009,239.94,239.84,0.09367462]
["bitfinex","SOLUSD",1731901368261,0.0470043,240.0,239.93,6.45838282]
["bitfinex","SOLUSD",1731901368462,0.0470043,240.0,239.95,6.45838282]
["bitfinex","SOLUSD",1731901369164,0.0470043,240.0,239.92,10.4198]
["bitfinex","SOLUSD",1731901369547,6.45838282,239.99,239.92,16.87818282]
["bitfinex","SOLUSD",1731901369755,6.50538712,240.0,239.92,16.87818282]
["bitfinex","SOLUSD",1731901370368,9.83878712,240.0,239.92,16.87818282]
["bitfinex","SOLUSD",1731901371663,0.0470043,240.0,239.92,21.04618282]
["bitfinex","SOLUSD",1731901372053,0.0470043,240.0,239.94,6.45838282]
["bitfinex","SOLUSD",1731901373072,0.0470043,240.0,239.94,21.04518282]
["bitfinex","SOLUSD",1731901374173,0.0470043,240.0,239.96,6.45838282]
["bitfinex","SOLUSD",1731901374470,0.0470043,240.0,239.97,4.1671]
["bitfinex","SOLUSD",1731901375472,0.0470043,240.0,239.97,14.585]
["bitfinex","SOLUSD",1731901377362,0.0470043,240.0,239.97,10.4179]
["bitfinex","SOLUSD",1731901377970,0.0470043,240.0,239.97,16.87628282]
["bitfinex","SOLUSD",1731901378154,0.0470043,240.0,239.99,6.45838282]
["bitfinex","SOLUSD",1731901378580,0.0470043,240.0,239.99,26.45838282]
["bitfinex","SOLUSD",1731901378863,0.0470043,240.04,239.99,26.45838282]
["bitfinex","SOLUSD",1731901378864,8.31468603,240.16,240.03,0.1]
["bitfinex","SOLUSD",1731901379065,0.3760344,240.16,240.11,6.45838282]
["bitfinex","SOLUSD",1731901379254,0.3760344,240.16,240.1,6.45838282]
["bitfinex","SOLUSD",1731901379454,6.83441722,240.16,240.09,6.45838282]
["bitfinex","SOLUSD",1731901379661,10.16551722,240.16,240.08,6.45838282]
["bitfinex","SOLUSD",1731901379849,3.7071344,240.16,240.08,6.45838282]
["bitfinex","SOLUSD",1731901380047,6.45838282,240.13,240.01,4.1664]
["bitfinex","SOLUSD",1731901380270,6.45838282,240.11,240.04,6.45838282]
["bitfinex","SOLUSD",1731901380661,166.65838282,240.12,240.05,6.45838282]
["bitfinex","SOLUSD",1731901381052,6.45838282,240.11,240.04,6.45838282]
["bitfinex","SOLUSD",1731901381254,6.45838282,240.1,240.01,14.5826]
["bitfinex","SOLUSD",1731901381550,6.45838282,240.1,240.04,6.45838282]
["bitfinex","SOLUSD",1731901381763,6.45838282,240.1,240.03,6.45838282]
["bitfinex","SOLUSD",1731901382563,160.2,240.12,240.04,6.45838282]
["bitfinex","SOLUSD",1731901382564,6.45838282,240.11,240.04,6.45838282]
["bitfinex","SOLUSD",1731901382763,9.79018282,240.11,240.04,6.45838282]
["bitfinex","SOLUSD",1731901382976,6.45838282,240.1,240.01,14.5826]
["bitfinex","SOLUSD",1731901383272,6.45838282,240.09,240.02,6.45838282]
["bitfinex","SOLUSD",1731901383686,6.45838282,240.07,240.01,14.5826]
["bitfinex","SOLUSD",1731901383849,6.45838282,240.08,240.01,14.5826]
["bitfinex","SOLUSD",1731901384271,6.45838282,240.08,240.01,6.45838282]
["bitfinex","SOLUSD",1731901384460,0.3760344,240.16,240.07,20.0]
["bitfinex","SOLUSD",1731901384652,0.3760344,240.16,240.06,6.45838282]
["bitfinex","SOLUSD",1731901384653,6.45838282,240.13,240.06,6.45838282]
["bitfinex","SOLUSD",1731901385566,0.3760344,240.16,240.08,6.45838282]
["bitfinex","SOLUSD",1731901385770,6.83441722,240.16,240.08,6.45838282]
["bitfinex","SOLUSD",1731901386084,6.45838282,240.15,240.07,26.45838282]
["bitfinex","SOLUSD",1731901386381,6.45838282,240.15,240.08,14.5783]
["bitfinex","SOLUSD",1731901387170,6.45838282,240.13,240.08,14.5783]
["bitfinex","SOLUSD",1731901387485,3.7071344,240.16,240.08,14.5783]
["bitfinex","SOLUSD",1731901387659,6.45838282,240.13,240.08,14.5783]
["bitfinex","SOLUSD",1731901388283,6.45838282,240.13,240.0,14.5832]
["bitfinex","SOLUSD",1731901388481,6.45838282,240.11,240.04,20.0]
["bitfinex","SOLUSD",1731901389478,30.0,240.08,240.05,14.5801]
["bitfinex","SOLUSD",1731901390085,30.0,240.08,240.05,21.03848282]
["bitfinex","SOLUSD",1731901390271,6.45838282,240.14,240.06,20.0]
["bitfinex","SOLUSD",1731901390583,160.5760344,240.16,240.06,20.0]
["bitfinex","SOLUSD",1731901390769,6.45838282,240.12,240.06,20.0]
["bitfinex","SOLUSD",1731901391456,6.45838282,240.15,240.07,21.03738282]
["bitfinex","SOLUSD",1731901391657,6.45838282,240.15,240.08,20.0]
["bitfinex","SOLUSD",1731901392158,160.5760344,240.16,240.08,20.0]
["bitfinex","SOLUSD",1731901392758,6.45838282,240.15,240.09,14.5778]
["bitfinex","SOLUSD",1731901394077,160.5760344,240.16,240.09,6.45838282]
["bitfinex","SOLUSD",1731901394277,0.3760344,240.16,240.11,6.45838282]
["bitfinex","SOLUSD",1731901396178,0.3760344,240.16,240.12,14.5759]
["bitfinex","SOLUSD",1731901399361,0.3760344,240.16,240.15,6.45838282]
["bitfinex","SOLUSD",1731901400382,0.3760344,240.16,240.15,10.62238282]
["bitfinex","SOLUSD",1731901401378,0.3760344,240.16,240.15,30.62238282]
["bitfinex","SOLUSD",1731901401576,0.3760344,240.16,240.15,30.81605744]
["bitfinex","SOLUSD",1731901401995,0.3760344,240.16,240.15,4.164]
["bitfinex","SOLUSD",1731901402166,0.3760344,240.16,240.15,4.25767462]
["bitfinex","SOLUSD",1731901402567,0.3760344,240.16,240.15,54.74392144]
["bitfinex","SOLUSD",1731901403689,5.0,240.33,240.18,0.09367462]
["bitfinex","SOLUSD",1731901403890,6.45838282,240.32,240.24,6.45838282]
["bitfinex","SOLUSD",1731901404480,5.0,240.33,240.25,4.1623]
["bitfinex","SOLUSD",1731901404685,5.0,240.33,240.26,6.45838282]
["bitfinex","SOLUSD",1731901404868,5.0,240.33,240.25,14.5681]
["bitfinex","SOLUSD",1731901405078,11.45838282,240.33,240.25,14.5681]
["bitfinex","SOLUSD",1731901405266,8.3287,240.33,240.22,6.45838282]
["bitfinex","SOLUSD",1731901405465,6.45838282,240.31,240.22,6.45838282]
["bitfinex","SOLUSD",1731901405665,6.45838282,240.31,240.2,10.4077]
["bitfinex","SOLUSD",1731901405666,6.45838282,240.29,240.2,16.86608282]
["bitfinex","SOLUSD",1731901405985,5.95838282,240.27,240.2,10.4077]
["bitfinex","SOLUSD",1731901406589,5.95838282,240.27,240.2,14.5708]
["bitfinex","SOLUSD",1731901407389,163.5293,240.29,240.2,14.5708]
["bitfinex","SOLUSD",1731901407593,6.45838282,240.28,240.2,14.5708]
["bitfinex","SOLUSD",1731901407965,163.5293,240.29,240.2,14.5708]
["bitfinex","SOLUSD",1731901408168,6.45838282,240.27,240.2,14.5708]
["bitfinex","SOLUSD",1731901408595,6.45838282,240.27,240.2,10.4077]
["bitfinex","SOLUSD",1731901410682,166.65838282,240.29,240.2,16.86608282]
["bitfinex","SOLUSD",1731901411195,6.45838282,240.29,240.2,16.86608282]
["bitfinex","SOLUSD",1731901412492,6.45838282,240.29,240.2,21.02918282]
["bitfinex","SOLUSD",1731901413393,6.45838282,240.24,240.2,14.5708]
["bitfinex","SOLUSD",1731901413571,6.45838282,240.26,240.2,10.4077]
["bitfinex","SOLUSD",1731901417104,6.45838282,240.26,240.2,14.5708]
["bitfinex","SOLUSD",1731901422787,160.2,240.31,240.2,16.86608282]
["bitfinex","SOLUSD",1731901422992,6.45838282,240.26,240.2,10.4077]
["bitfinex","SOLUSD",1731901423303,6.45838282,240.25,240.2,10.4077]
["bitfinex","SOLUSD",1731901423508,6.45838282,240.26,240.2,10.4077]
["bitfinex","SOLUSD",1731901424018,6.45838282,240.21,240.14,10.4102]
["bitfinex","SOLUSD",1731901424200,15.7651,240.26,240.14,10.4102]
["bitfinex","SOLUSD",1731901424201,6.45838282,240.18,240.14,10.4102]
["bitfinex","SOLUSD",1731901425285,6.45838282,240.17,240.14,10.4102]
["bitfinex","SOLUSD",1731901425822,6.45838282,240.15,240.1,4.1648]
["bitfinex","SOLUSD",1731901426114,6.45838282,240.14,240.1,4.1648]
["bitfinex","SOLUSD",1731901426816,6.45838282,240.15,240.09,10.4125]
["bitfinex","SOLUSD",1731901427721,6.45838282,240.18,240.1,6.45838282]
["bitfinex","SOLUSD",1731901428206,6.45838282,240.17,240.09,16.87088282]
["bitfinex","SOLUSD",1731901429111,6.45838282,240.17,240.1,6.45838282]
["bitfinex","SOLUSD",1731901429915,6.45838282,240.18,240.09,14.5776]
["bitfinex","SOLUSD",1731901430091,6.45838282,240.16,240.09,10.4125]
["bitfinex","SOLUSD",1731901431111,6.45838282,240.12,240.03,10.415]
["bitfinex","SOLUSD",1731901431412,3.3312,240.16,240.03,21.03938282]
["bitfinex","SOLUSD",1731901431413,6.45838282,240.11,240.03,21.03938282]
["bitfinex","SOLUSD",1731901432987,6.45838282,240.13,240.05,6.45838282]
["bitfinex","SOLUSD",1731901433692,6.45838282,240.12,240.05,6.45838282]
["bitfinex","SOLUSD",1731901434608,6.45838282,240.12,240.05,10.62398282]
["bitfinex","SOLUSD",1731901435191,6.45838282,240.12,240.05,6.45838282]
["bitfinex","SOLUSD",1731901435395,6.45838282,240.12,240.05,10.62408282]
["bitfinex","SOLUSD",1731901436322,6.45838282,240.12,240.03,21.03938282]
["bitfinex","SOLUSD",1731901437614,3.3315,240.13,239.96,0.1]
["bitfinex","SOLUSD",1731901437615,15.1113,240.08,239.98,10.4174]
["bitfinex","SOLUSD",1731901437817,6.45838282,240.06,239.99,6.45838282]
["bitfinex","SOLUSD",1731901438322,6.45838282,240.06,239.98,10.4174]
["bitfinex","SOLUSD",1731901438521,6.45838282,240.06,239.91,20.8403]
["bitfinex","SOLUSD",1731901438696,6.45838282,240.04,239.96,6.45838282]
["bitfinex","SOLUSD",1731901439032,166.65838282,240.04,239.96,6.45838282]
["bitfinex","SOLUSD",1731901439813,169.99118282,240.04,239.96,10.62568282]
["bitfinex","SOLUSD",1731901440096,166.65838282,240.04,239.96,10.62568282]
["bitfinex","SOLUSD",1731901440296,160.2,240.04,239.98,6.45838282]
["bitfinex","SOLUSD",1731901440492,169.99118282,240.04,239.96,10.4184]
["bitfinex","SOLUSD",1731901440802,166.65838282,240.04,239.97,6.45838282]
["bitfinex","SOLUSD",1731901441524,160.2,240.04,239.99,6.45838282]
["bitfinex","SOLUSD",1731901442314,163.5328,240.04,239.96,14.5856]
["bitfinex","SOLUSD",1731901442901,163.5328,240.04,239.97,6.45838282]
["bitfinex","SOLUSD",1731901443227,6.45838282,240.06,239.99,6.45838282]
["bitfinex","SOLUSD",1731901443899,6.45838282,240.06,240.0,4.1666]
["bitfinex","SOLUSD",1731901445403,15.1113,240.08,240.01,6.45838282]
["bitfinex","SOLUSD",1731901446611,15.1113,240.08,240.02,4.1663]
["bitfinex","SOLUSD",1731901446798,24.90188282,240.08,240.0,14.5831]
["bitfinex","SOLUSD",1731901447919,24.90188282,240.08,239.91,20.8403]
["bitfinex","SOLUSD",1731901447920,18.4435,240.08,239.98,6.45838282]
["bitfinex","SOLUSD",1731901448104,6.45838282,240.07,239.98,6.45838282]
["bitfinex","SOLUSD",1731901448294,15.1113,240.08,240.01,6.45838282]
["bitfinex","SOLUSD",1731901448497,166.65838282,240.1,240.02,14.582]
["bitfinex","SOLUSD",1731901448926,166.65838282,240.1,240.02,21.04038282]
["bitfinex","SOLUSD",1731901450921,160.2,240.1,240.02,21.04038282]
["bitfinex","SOLUSD",1731901453023,160.2,240.1,240.04,6.45838282]
["bitfinex","SOLUSD",1731901453203,6.45838282,240.11,240.04,6.45838282]
["bitfinex","SOLUSD",1731901454420,6.45838282,240.11,239.99,20.0]
["bitfinex","SOLUSD",1731901454611,6.45838282,240.11,240.03,6.45838282]
["bitfinex","SOLUSD",1731901455140,6.45838282,240.15,240.07,6.45838282]
["bitfinex","SOLUSD",1731901456632,6.45838282,240.13,240.01,35.75965462]
["bitfinex","SOLUSD",1731901456814,6.45838282,240.13,240.02,20.0]
["bitfinex","SOLUSD",1731901457013,6.45838282,240.15,240.06,6.45838282]
["bitfinex","SOLUSD",1731901457808,6.45838282,240.15,240.07,10.4136]
["bitfinex","SOLUSD",1731901458016,6.45838282,240.15,240.07,16.87198282]
["bitfinex","SOLUSD",1731901458212,163.531,240.17,240.07,10.4136]
["bitfinex","SOLUSD",1731901458529,6.45838282,240.17,240.08,6.45838282]
["bitfinex","SOLUSD",1731901459331,6.45838282,240.14,240.07,10.4136]
["bitfinex","SOLUSD",1731901459629,6.45838282,240.16,240.08,20.0]
["bitfinex","SOLUSD",1731901459826,6.45838282,240.16,240.09,14.5778]
["bitfinex","SOLUSD",1731901460017,6.45838282,240.17,240.09,21.03618282]
["bitfinex","SOLUSD",1731901460522,160.2,240.21,240.1,20.0]
["bitfinex","SOLUSD",1731901460840,6.45838282,240.18,240.1,20.0]
["bitfinex","SOLUSD",1731901461315,6.45838282,240.18,240.1,26.45838282]
["bitfinex","SOLUSD",1731901461720,160.2,240.2,240.11,14.5765]
["bitfinex","SOLUSD",1731901461928,6.45838282,240.22,240.14,6.45838282]
["bitfinex","SOLUSD",1731901462315,6.45838282,240.2,240.13,20.0]
["bitfinex","SOLUSD",1731901463009,6.45838282,240.2,240.12,6.45838282]
["bitfinex","SOLUSD",1731901463209,6.45838282,240.2,240.11,14.5765]
["bitfinex","SOLUSD",1731901463409,6.45838282,240.16,240.11,10.4118]
["bitfinex","SOLUSD",1731901463604,160.2,240.18,240.11,10.4118]
["bitfinex","SOLUSD",1731901463838,3.33,240.24,240.11,10.4118]
["bitfinex","SOLUSD",1731901463839,160.2,240.25,240.15,6.45838282]
["bitfinex","SOLUSD",1731901464015,19.8829,240.26,240.15,6.45838282]
["bitfinex","SOLUSD",1731901464016,6.45838282,240.23,240.15,6.45838282]
["bitfinex","SOLUSD",1731901464618,6.45838282,240.21,240.13,6.45838282]
["bitfinex","SOLUSD",1731901464829,6.45838282,240.21,240.11,16.87018282]
["bitfinex","SOLUSD",1731901465015,6.45838282,240.19,240.11,16.87018282]
["bitfinex","SOLUSD",1731901465927,6.45838282,240.19,240.11,21.03488282]
["bitfinex","SOLUSD",1731901466442,166.65838282,240.21,240.13,6.45838282]
["bitfinex","SOLUSD",1731901467543,166.65838282,240.21,240.14,4.1642]
["bitfinex","SOLUSD",1731901471223,160.2,240.2,240.14,4.1642]
["bitfinex","SOLUSD",1731901471939,160.2,240.2,240.09,20.0]
["bitfinex","SOLUSD",1731901472234,9.78898282,240.19,240.09,20.0]
["bitfinex","SOLUSD",1731901472432,6.45838282,240.17,240.08,6.45838282]
["bitfinex","SOLUSD",1731901473534,6.45838282,240.17,240.09,14.5778]
["bitfinex","SOLUSD",1731901476759,9.78938282,240.17,240.09,14.5778]
["bitfinex","SOLUSD",1731901477118,160.2,240.16,240.09,14.5778]
["bitfinex","SOLUSD",1731901479453,160.2,240.16,240.1,6.45838282]
["bitfinex","SOLUSD",1731901480348,160.2,240.16,240.11,14.5765]
["bitfinex","SOLUSD",1731901480660,160.2,240.16,240.12,6.45838282]
["bitfinex","SOLUSD",1731901480955,160.2,240.25,240.14,6.45838282]
["bitfinex","SOLUSD",1731901481255,166.65838282,240.24,240.16,6.45838282]
["bitfinex","SOLUSD",1731901481438,160.2,240.23,240.16,6.45838282]
["bitfinex","SOLUSD",1731901482522,160.2,240.23,240.17,4.1637]
["bitfinex","SOLUSD",1731901482928,160.2,240.23,240.17,14.5729]
["bitfinex","SOLUSD",1731901483146,160.2,240.24,240.18,6.45838282]
["bitfinex","SOLUSD",1731901483355,160.2,240.25,240.18,6.45838282]
["bitfinex","SOLUSD",1731901483646,160.2,240.24,240.18,6.45838282]
["bitfinex","SOLUSD",1731901484153,160.2,240.25,240.18,6.45838282]
["bitfinex","SOLUSD",1731901484354,160.2,240.24,240.18,6.45838282]
["bitfinex","SOLUSD",1731901484554,160.2,240.24,240.18,10.62178282]
["bitfinex","SOLUSD",1731901486458,8.3224,240.32,240.18,10.62178282]
["bitfinex","SOLUSD",1731901486459,160.2,240.35,240.24,0.09367462]
["bitfinex","SOLUSD",1731901486655,12.8967008,240.4,240.32,6.45838282]
["bitfinex","SOLUSD",1731901486656,160.2,240.4,240.32,6.45838282]
["bitfinex","SOLUSD",1731901486835,6.45838282,240.42,240.32,6.45838282]
["bitfinex","SOLUSD",1731901487733,6.45838282,240.42,240.32,10.61948282]
["bitfinex","SOLUSD",1731901488326,163.5273,240.44,240.32,10.61948282]
["bitfinex","SOLUSD",1731901488558,6.45838282,240.43,240.32,10.61948282]
["bitfinex","SOLUSD",1731901490157,163.5273,240.44,240.26,55.3781]
["bitfinex","SOLUSD",1731901490333,166.65838282,240.43,240.32,6.45838282]
["bitfinex","SOLUSD",1731901490534,160.2,240.42,240.32,6.45838282]
["bitfinex","SOLUSD",1731901491455,163.5275,240.42,240.32,6.45838282]
["bitfinex","SOLUSD",1731901493844,163.5275,240.42,240.32,10.61948282]
["bitfinex","SOLUSD",1731901494251,160.2,240.42,240.32,10.61948282]
["bitfinex","SOLUSD",1731901495144,176.4042,240.45,240.32,10.61948282]
["bitfinex","SOLUSD",1731901495337,9.78568282,240.44,240.32,24.1611]
["bitfinex","SOLUSD",1731901495538,16.2042,240.45,240.32,30.61948282]
["bitfinex","SOLUSD",1731901495870,176.4042,240.45,240.32,30.74497282]
["bitfinex","SOLUSD",1731901496034,22.66258282,240.45,240.32,30.61948282]
["bitfinex","SOLUSD",1731901496235,16.2042,240.45,240.32,30.74497282]
["bitfinex","SOLUSD",1731901496436,22.66258282,240.45,240.32,30.61948282]
["bitfinex","SOLUSD",1731901496735,168.46637111,240.48,240.32,30.61948282]
["bitfinex","SOLUSD",1731901496736,6.45838282,240.46,240.32,30.74497282]
["bitfinex","SOLUSD",1731901497144,3.3269,240.47,240.32,30.61948282]
["bitfinex","SOLUSD",1731901497439,9.78538282,240.46,240.32,30.61948282]
["bitfinex","SOLUSD",1731901498341,6.45838282,240.46,240.32,30.61948282]
["bitfinex","SOLUSD",1731901498662,6.45838282,240.44,240.32,30.61948282]
["bitfinex","SOLUSD",1731901501151,8.26637111,240.48,240.32,4.1611]
["bitfinex","SOLUSD",1731901501152,6.45838282,240.42,240.32,4.1611]
["bitfinex","SOLUSD",1731901501354,16.6655,240.41,240.32,10.61948282]
["bitfinex","SOLUSD",1731901502560,3.3278,240.4,240.32,10.61948282]
["bitfinex","SOLUSD",1731901503060,3.3281,240.38,240.31,10.4032]
["bitfinex","SOLUSD",1731901503264,3.3282,240.37,240.31,16.86158282]
["bitfinex","SOLUSD",1731901503460,9.78638282,240.39,240.31,16.86158282]
["bitfinex","SOLUSD",1731901504068,3.328,240.39,240.31,10.4032]
["bitfinex","SOLUSD",1731901504269,9.78648282,240.38,240.31,21.02278282]
["bitfinex","SOLUSD",1731901505267,6.45838282,240.36,240.26,10.4051]
["bitfinex","SOLUSD",1731901505458,30.23526682,240.28,240.21,6.45838282]
["bitfinex","SOLUSD",1731901505638,23.776884,240.28,240.21,6.45838282]
["bitfinex","SOLUSD",1731901506035,23.776884,240.28,240.14,6.1277382]
["bitfinex","SOLUSD",1731901506036,30.23526682,240.28,240.15,14.5741]
["bitfinex","SOLUSD",1731901506267,23.776884,240.26,240.15,14.5741]
["bitfinex","SOLUSD",1731901506465,23.776884,240.29,240.23,6.45838282]
["bitfinex","SOLUSD",1731901506768,183.976884,240.29,240.23,6.45838282]
["bitfinex","SOLUSD",1731901507146,160.2,240.29,240.26,6.45838282]
["bitfinex","SOLUSD",1731901507340,5.0,240.33,240.29,20.09367462]
["bitfinex","SOLUSD",1731901507549,160.2,240.5,240.33,20.0]
["bitfinex","SOLUSD",1731901507852,160.2,240.49,240.43,6.45838282]
["bitfinex","SOLUSD",1731901508155,160.2,240.5,240.43,6.45838282]
["bitfinex","SOLUSD",1731901508340,9.96304881,240.49,240.41,9.96304881]
["bitfinex","SOLUSD",1731901508741,9.96304881,240.49,240.4,9.96304881]
["bitfinex","SOLUSD",1731901508941,160.2,240.51,240.41,20.0]
["bitfinex","SOLUSD",1731901509166,9.96304881,240.49,240.4,9.96304881]
["bitfinex","SOLUSD",1731901509554,9.96304881,240.49,240.4,14.12254881]
["bitfinex","SOLUSD",1731901509760,9.96304881,240.49,240.42,30.0]
["bitfinex","SOLUSD",1731901510177,173.48964881,240.49,240.42,30.0]
["bitfinex","SOLUSD",1731901510340,9.96304881,240.47,240.42,30.0]
["bitfinex","SOLUSD",1731901510767,160.2,240.48,240.4,24.52204881]
["bitfinex","SOLUSD",1731901510952,23.776884,240.47,240.4,24.52204881]
["bitfinex","SOLUSD",1731901511263,160.2,240.58,240.46,9.96304881]
["bitfinex","SOLUSD",1731901511567,160.2,240.58,240.47,4.1585]
["bitfinex","SOLUSD",1731901511568,170.16304881,240.57,240.47,4.1585]
["bitfinex","SOLUSD",1731901511780,170.16304881,240.57,240.46,20.35964881]
["bitfinex","SOLUSD",1731901511781,9.96304881,240.55,240.46,20.35964881]
["bitfinex","SOLUSD",1731901512072,9.96304881,240.55,240.46,14.5552]
["bitfinex","SOLUSD",1731901512565,9.96304881,240.55,240.46,24.51824881]
["bitfinex","SOLUSD",1731901513772,160.2,240.61,240.49,9.96304881]
["bitfinex","SOLUSD",1731901513946,3.3229,240.75,240.59,9.96304881]
["bitfinex","SOLUSD",1731901514146,3.3229,240.75,240.54,15.1236]
["bitfinex","SOLUSD",1731901514147,160.2,240.79,240.64,9.96304881]
["bitfinex","SOLUSD",1731901514344,160.2,240.79,240.58,0.1]
["bitfinex","SOLUSD",1731901514345,9.96304881,240.75,240.66,9.96304881]
["bitfinex","SOLUSD",1731901514573,27.50125456,240.85,240.69,0.12549]
["bitfinex","SOLUSD",1731901514754,9.96304881,240.78,240.68,9.96304881]
["bitfinex","SOLUSD",1731901515145,24.09623015,240.89,240.61,0.22549]
["bitfinex","SOLUSD",1731901515146,15.675,240.89,240.73,0.12549]
["bitfinex","SOLUSD",1731901515362,9.96304881,240.83,240.74,9.96304881]
["bitfinex","SOLUSD",1731901515571,9.96304881,240.83,240.76,4.1535]
["bitfinex","SOLUSD",1731901515753,9.46304881,240.83,240.76,14.5372]
["bitfinex","SOLUSD",1731901516653,160.3,240.95,240.76,24.50024881]
["bitfinex","SOLUSD",1731901516844,9.96304881,240.87,240.8,9.96304881]
["bitfinex","SOLUSD",1731901517047,9.96304881,240.89,240.8,9.96304881]
["bitfinex","SOLUSD",1731901517258,9.96304881,240.89,240.81,20.0]
["bitfinex","SOLUSD",1731901517457,9.96304881,240.9,240.82,0.09367462]
["bitfinex","SOLUSD",1731901517666,9.96304881,240.9,240.83,4.1523]
["bitfinex","SOLUSD",1731901517879,9.96304881,240.92,240.83,4.1523]
["bitfinex","SOLUSD",1731901518373,9.96304881,240.88,240.82,10.3811]
["bitfinex","SOLUSD",1731901518573,9.96304881,240.9,240.82,24.49654881]
["bitfinex","SOLUSD",1731901518955,9.96304881,240.92,240.84,9.96304881]
["bitfinex","SOLUSD",1731901519275,9.96304881,240.92,240.86,0.09367462]
["bitfinex","SOLUSD",1731901519674,9.96304881,240.92,240.87,4.1516]
["bitfinex","SOLUSD",1731901519982,9.96304881,240.9,240.83,20.0]
["bitfinex","SOLUSD",1731901520274,9.96304881,240.96,240.82,10.3811]
["bitfinex","SOLUSD",1731901520275,9.96304881,240.86,240.82,10.3811]
["bitfinex","SOLUSD",1731901520569,9.96304881,240.84,240.76,9.96304881]
["bitfinex","SOLUSD",1731901520948,182.39669595,241.07,240.86,0.09367462]
["bitfinex","SOLUSD",1731901521151,9.96304881,240.98,240.9,9.96304881]
["bitfinex","SOLUSD",1731901521373,20.46304881,241.0,240.92,9.96304881]
["bitfinex","SOLUSD",1731901521580,20.46304881,241.0,240.86,0.1]
["bitfinex","SOLUSD",1731901521581,9.96304881,240.98,240.91,4.1509]
["bitfinex","SOLUSD",1731901522079,9.96304881,240.94,240.91,10.3773]
["bitfinex","SOLUSD",1731901522265,9.96304881,240.94,240.91,14.5282]
["bitfinex","SOLUSD",1731901522467,9.96304881,240.98,240.92,0.25098]
["bitfinex","SOLUSD",1731901523153,9.96304881,240.98,240.92,20.12549]
["bitfinex","SOLUSD",1731901523375,9.96304881,240.97,240.92,0.12549]
["bitfinex","SOLUSD",1731901523573,9.96304881,240.97,240.91,10.3773]
["bitfinex","SOLUSD",1731901523779,9.96304881,240.97,240.92,0.25098]
["bitfinex","SOLUSD",1731901523979,9.96304881,240.97,240.93,0.09367462]
["bitfinex","SOLUSD",1731901524360,10.5,241.0,240.95,9.96304881]
["bitfinex","SOLUSD",1731901524550,10.5,241.0,240.96,0.22549]
["bitfinex","SOLUSD",1731901524755,10.5,241.0,240.94,20.0]
["bitfinex","SOLUSD",1731901524756,10.5,241.0,240.97,0.12549]
["bitfinex","SOLUSD",1731901525275,9.96304881,240.99,240.93,0.25098]
["bitfinex","SOLUSD",1731901525474,10.5,241.0,240.94,0.09367462]
["bitfinex","SOLUSD",1731901525677,10.5,241.0,240.96,0.09367462]
["bitfinex","SOLUSD",1731901526258,10.5,241.0,240.97,0.12549]
["bitfinex","SOLUSD",1731901526952,10.5,241.0,240.97,4.81762049]
["bitfinex","SOLUSD",1731901527687,9.96304881,240.99,240.87,0.1]
["bitfinex","SOLUSD",1731901527867,9.96304881,240.93,240.85,15.97874881]
["bitfinex","SOLUSD",1731901528581,9.96304881,240.94,240.85,15.97874881]
["bitfinex","SOLUSD",1731901528790,9.96304881,240.92,240.85,15.97874881]
["bitfinex","SOLUSD",1731901529080,9.96304881,240.96,240.88,0.09367462]
["bitfinex","SOLUSD",1731901529275,9.96304881,240.98,240.9,10.05672343]
["bitfinex","SOLUSD",1731901529478,9.96304881,240.98,240.92,0.09367462]
["bitfinex","SOLUSD",1731901529990,9.96304881,240.96,240.92,0.09367462]
["bitfinex","SOLUSD",1731901530360,15.87713503,240.97,240.92,0.09367462]
["bitfinex","SOLUSD",1731901531360,10.5,241.0,240.92,0.09367462]
["bitfinex","SOLUSD",1731901531652,15.87713503,240.98,240.92,0.09367462]
["bitfinex","SOLUSD",1731901532268,15.87713503,240.96,240.87,15.87713503]
["bitfinex","SOLUSD",1731901532467,15.87713503,240.94,240.85,26.11536639]
["bitfinex","SOLUSD",1731901532961,15.87713503,240.94,240.86,0.09367462]
["bitfinex","SOLUSD",1731901533562,15.87713503,240.94,240.88,0.21916462]
["bitfinex","SOLUSD",1731901533769,15.87713503,240.98,240.9,0.21916462]
["bitfinex","SOLUSD",1731901534361,15.87713503,240.98,240.92,0.09367462]
["bitfinex","SOLUSD",1731901534563,15.87713503,240.98,240.92,0.21916462]
["bitfinex","SOLUSD",1731901534760,26.37713503,241.0,240.92,0.21916462]
["bitfinex","SOLUSD",1731901535060,15.87713503,240.98,240.92,0.21916462]
["bitfinex","SOLUSD",1731901536986,26.37713503,241.0,240.92,0.21916462]
["bitfinex","SOLUSD",1731901537189,26.37713503,241.0,240.92,20.21916462]
["bitfinex","SOLUSD",1731901537575,26.37713503,241.0,240.92,0.21916462]
["bitfinex","SOLUSD",1731901537898,10.5,241.0,240.96,0.21916462]
["bitfinex","SOLUSD",1731901538763,10.5,241.0,240.99,16.19629965]
["bitfinex","SOLUSD",1731901538993,22.09669595,241.07,241.0,20.34465462]
["bitfinex","SOLUSD",1731901539162,22.09669595,241.07,241.05,15.87713503]
["bitfinex","SOLUSD",1731901539499,22.09669595,241.07,241.03,15.87713503]
["bitfinex","SOLUSD",1731901539860,22.09669595,241.07,241.04,4.1486]
["bitfinex","SOLUSD",1731901540203,22.09669595,241.07,241.05,15.87713503]
["bitfinex","SOLUSD",1731901540387,22.09669595,241.07,241.05,20.50724497]
["bitfinex","SOLUSD",1731901540562,22.09669595,241.07,241.06,4.87693897]
["bitfinex","SOLUSD",1731901540765,22.09669595,241.07,241.06,9.50704891]
["bitfinex","SOLUSD",1731901540963,22.09669595,241.07,241.06,9.72621353]
["bitfinex","SOLUSD",1731901541170,22.09669595,241.07,241.04,14.5203]
["bitfinex","SOLUSD",1731901541500,22.09669595,241.07,241.05,0.21916462]
["bitfinex","SOLUSD",1731901541796,22.09669595,241.07,241.06,4.1483]
["bitfinex","SOLUSD",1731901542597,22.09669595,241.07,241.04,14.5203]
["bitfinex","SOLUSD",1731901543696,15.87713503,241.05,240.99,14.5232]
["bitfinex","SOLUSD",1731901543897,15.87713503,241.02,240.99,10.3738]
["bitfinex","SOLUSD",1731901544202,15.87713503,241.02,240.99,9.96747462]
["bitfinex","SOLUSD",1731901544383,15.87713503,241.02,240.99,9.46747462]
["bitfinex","SOLUSD",1731901544773,15.87713503,241.04,240.99,9.46747462]
["bitfinex","SOLUSD",1731901545705,15.87713503,241.04,240.95,24.9013]
["bitfinex","SOLUSD",1731901545706,15.87713503,241.01,240.95,24.9013]
["bitfinex","SOLUSD",1731901547119,15.87713503,241.01,240.97,14.61817462]
["bitfinex","SOLUSD",1731901548183,15.87713503,241.03,240.97,14.61817462]
["bitfinex","SOLUSD",1731901548603,15.87713503,241.03,240.98,0.12549]
["bitfinex","SOLUSD",1731901549006,15.87713503,241.05,240.99,0.21916462]
["bitfinex","SOLUSD",1731901549298,15.87713503,241.05,241.0,0.12549]
["bitfinex","SOLUSD",1731901550181,15.87713503,241.05,241.01,14.5222]
["bitfinex","SOLUSD",1731901550612,37.97383098,241.07,241.01,14.5222]
["bitfinex","SOLUSD",1731901552004,15.87713503,241.05,241.01,14.5222]
["bitfinex","SOLUSD",1731901552204,22.09669595,241.07,241.01,14.5222]
["bitfinex","SOLUSD",1731901552391,9.91776121,241.05,241.01,14.5222]
["bitfinex","SOLUSD",1731901552901,32.01445716,241.07,241.01,14.5222]
["bitfinex","SOLUSD",1731901555192,22.09669595,241.07,241.01,14.5222]
["bitfinex","SOLUSD",1731901555798,22.09669595,241.07,241.02,4.33729452]
["bitfinex","SOLUSD",1731901556606,22.09669595,241.07,241.01,19.04444605]
["bitfinex","SOLUSD",1731901556809,22.09669595,241.07,241.02,4.86690067]
["bitfinex","SOLUSD",1731901557014,22.09669595,241.07,241.02,14.78466188]
["bitfinex","SOLUSD",1731901557905,22.09669595,241.07,241.02,9.20419519]
["bitfinex","SOLUSD",1731901558298,22.09669595,241.07,240.96,20.0]
["bitfinex","SOLUSD",1731901558299,22.09669595,241.07,241.04,10.26241583]
["bitfinex","SOLUSD",1731901558618,22.09669595,241.07,241.06,0.34465462]
["bitfinex","SOLUSD",1731901558910,22.09669595,241.07,241.06,9.20419519]
["bitfinex","SOLUSD",1731901559112,22.09669595,241.07,241.06,8.98503057]
["bitfinex","SOLUSD",1731901559303,22.09669595,241.07,241.05,0.12549]
["bitfinex","SOLUSD",1731901559992,32.01445716,241.07,240.98,10.3741]
["bitfinex","SOLUSD",1731901560197,9.91776121,241.03,240.98,10.3741]
["bitfinex","SOLUSD",1731901560394,9.91776121,241.01,240.98,10.3741]
["bitfinex","SOLUSD",1731901560913,9.91776121,241.03,240.98,10.3741]
["bitfinex","SOLUSD",1731901561924,9.91776121,241.0,240.92,9.91776121]
["bitfinex","SOLUSD",1731901562093,9.91776121,241.0,240.87,20.858]
["bitfinex","SOLUSD",1731901562094,9.91776121,240.96,240.89,4.1512]
["bitfinex","SOLUSD",1731901562290,9.91776121,240.98,240.9,9.91776121]
["bitfinex","SOLUSD",1731901562507,9.91776121,240.96,240.89,14.5293]
["bitfinex","SOLUSD",1731901563000,9.91776121,240.94,240.89,14.5293]
["bitfinex","SOLUSD",1731901563501,26.13896121,240.96,240.89,14.5293]
["bitfinex","SOLUSD",1731901563903,26.13896121,240.96,240.89,10.3781]
["bitfinex","SOLUSD",1731901564105,9.91776121,240.94,240.89,10.3781]
["bitfinex","SOLUSD",1731901564615,9.91776121,240.92,240.85,9.91776121]
["bitfinex","SOLUSD",1731901564821,9.91776121,240.92,240.83,20.29836121]
["bitfinex","SOLUSD",1731901565197,9.91776121,240.92,240.85,9.91776121]
["bitfinex","SOLUSD",1731901565804,13.23846121,240.92,240.83,20.29836121]
["bitfinex","SOLUSD",1731901566005,9.91776121,240.88,240.79,9.91776121]
["bitfinex","SOLUSD",1731901566219,9.91776121,240.84,240.77,10.383]
["bitfinex","SOLUSD",1731901566520,9.91776121,240.84,240.75,14.07136121]
["bitfinex","SOLUSD",1731901566521,9.91776121,240.84,240.75,9.91776121]
["bitfinex","SOLUSD",1731901566820,9.91776121,240.84,240.74,4.1537]
["bitfinex","SOLUSD",1731901566821,21.311,240.85,240.79,9.91776121]
["bitfinex","SOLUSD",1731901567210,21.311,240.85,240.72,9.91776121]
["bitfinex","SOLUSD",1731901567211,9.91776121,240.82,240.72,9.91776121]
["bitfinex","SOLUSD",1731901567413,9.91776121,240.8,240.65,6.4226]
["bitfinex","SOLUSD",1731901567629,13.24006121,240.8,240.71,9.91776121]
["bitfinex","SOLUSD",1731901567925,13.23976121,240.82,240.75,9.91776121]
["bitfinex","SOLUSD",1731901568118,9.91776121,240.82,240.75,9.91776121]
["bitfinex","SOLUSD",1731901568420,15.90023103,240.82,240.73,15.90023103]
["bitfinex","SOLUSD",1731901568613,15.90023103,240.8,240.71,15.90023103]
["bitfinex","SOLUSD",1731901568924,15.90023103,240.8,240.73,15.90023103]
["bitfinex","SOLUSD",1731901569823,19.22233103,240.82,240.73,15.90023103]
["bitfinex","SOLUSD",1731901570028,21.311,240.85,240.78,15.90023103]
["bitfinex","SOLUSD",1731901570720,21.311,240.85,240.8,15.90023103]
["bitfinex","SOLUSD",1731901571312,160.2,240.97,240.84,15.90023103]
["bitfinex","SOLUSD",1731901571518,15.0332,240.98,240.91,15.90023103]
["bitfinex","SOLUSD",1731901571831,15.0332,240.98,240.95,15.90023103]
["bitfinex","SOLUSD",1731901572005,15.0332,240.98,240.93,15.90023103]
["bitfinex","SOLUSD",1731901572207,15.0332,240.98,240.9,15.90023103]
["bitfinex","SOLUSD",1731901572208,30.93343103,240.98,240.9,15.90023103]
["bitfinex","SOLUSD",1731901572406,34.25323103,240.98,240.9,15.90023103]
["bitfinex","SOLUSD",1731901572614,15.0332,240.98,240.92,15.90023103]
["bitfinex","SOLUSD",1731901573113,15.0332,240.98,240.9,15.90023103]
["bitfinex","SOLUSD",1731901573528,15.0332,240.98,240.91,4.1509]
["bitfinex","SOLUSD",1731901574034,15.0332,240.98,240.9,15.90023103]
["bitfinex","SOLUSD",1731901574214,34.25323103,240.98,240.89,14.5291]
["bitfinex","SOLUSD",1731901574737,30.93343103,240.98,240.89,14.5291]
["bitfinex","SOLUSD",1731901575424,15.90023103,240.96,240.89,14.5291]
["bitfinex","SOLUSD",1731901575930,15.90023103,240.96,240.79,0.1]
["bitfinex","SOLUSD",1731901575931,15.90023103,240.94,240.76,0.22549]
["bitfinex","SOLUSD",1731901576131,15.90023103,240.94,240.86,15.90023103]
["bitfinex","SOLUSD",1731901577014,15.90023103,240.94,240.8,14.62847462]
["bitfinex","SOLUSD",1731901577208,15.0332,240.98,240.91,15.90023103]
["bitfinex","SOLUSD",1731901577409,15.0332,240.98,240.95,15.90023103]
["bitfinex","SOLUSD",1731901577923,15.6508,241.05,240.97,15.90023103]
["bitfinex","SOLUSD",1731901578108,22.09669595,241.07,240.99,15.90023103]
["bitfinex","SOLUSD",1731901578306,22.09669595,241.07,241.02,15.90023103]
["bitfinex","SOLUSD",1731901579232,22.09669595,241.07,241.03,14.5209]
["bitfinex","SOLUSD",1731901582807,15.90023103,241.05,241.03,10.3721]
["bitfinex","SOLUSD",1731901583740,15.90023103,241.05,241.03,14.5209]
["bitfinex","SOLUSD",1731901584233,15.90023103,241.05,240.98,4.1495]
["bitfinex","SOLUSD",1731901584536,15.90023103,241.05,240.98,14.5238]
["bitfinex","SOLUSD",1731901585435,15.90023103,241.0,240.98,14.5238]
["bitfinex","SOLUSD",1731901585612,22.09669595,241.07,240.98,14.5238]
["bitfinex","SOLUSD",1731901585613,15.90023103,241.02,240.98,14.5238]
["bitfinex","SOLUSD",1731901585941,15.90023103,241.06,240.98,14.5238]
["bitfinex","SOLUSD",1731901586240,22.09669595,241.07,241.0,15.90023103]
["bitfinex","SOLUSD",1731901586634,22.09669595,241.07,241.01,14.5222]
["bitfinex","SOLUSD",1731901587742,22.09669595,241.07,240.98,15.90023103]
["bitfinex","SOLUSD",1731901588831,22.09669595,241.07,241.0,15.90023103]
["bitfinex","SOLUSD",1731901590045,22.09669595,241.07,241.01,4.1492]
["bitfinex","SOLUSD",1731901590229,22.09669595,241.07,241.01,14.5222]
["bitfinex","SOLUSD",1731901591248,22.09669595,241.07,240.99,15.90023103]
["bitfinex","SOLUSD",1731901591947,22.09669595,241.07,241.01,15.90023103]
["bitfinex","SOLUSD",1731901592526,22.09669595,241.07,241.03,15.90023103]
["bitfinex","SOLUSD",1731901593144,22.09669595,241.07,241.02,14.5215]
["bitfinex","SOLUSD",1731901599162,37.99692698,241.07,241.02,14.5215]
["bitfinex","SOLUSD",1731901599533,37.99692698,241.07,241.02,10.3725]
["bitfinex","SOLUSD",1731901600453,32.01282998,241.07,241.02,10.3725]
["bitfinex","SOLUSD",1731901601460,9.91613403,241.05,241.02,10.3725]
["bitfinex","SOLUSD",1731901601641,32.01282998,241.07,241.02,10.3725]
["bitfinex","SOLUSD",1731901602654,32.01282998,241.07,241.0,30.66293403]
["bitfinex","SOLUSD",1731901602655,22.09669595,241.07,241.0,30.66293403]
["bitfinex","SOLUSD",1731901602870,22.09669595,241.07,241.01,0.09367462]
["bitfinex","SOLUSD",1731901603153,22.09669595,241.07,241.01,0.21916462]
["bitfinex","SOLUSD",1731901603529,22.09669595,241.07,241.02,9.91613403]
["bitfinex","SOLUSD",1731901603733,22.09669595,241.07,241.01,0.21916462]
["bitfinex","SOLUSD",1731901603963,22.09669595,241.07,241.01,10.13529865]
["bitfinex","SOLUSD",1731901604333,22.09669595,241.07,241.02,35.2666]
["bitfinex","SOLUSD",1731901605847,22.09669595,241.07,241.02,35.23633]
["bitfinex","SOLUSD",1731901606042,22.09669595,241.07,241.03,0.21916462]
["bitfinex","SOLUSD",1731901607441,22.09669595,241.07,241.04,14.5203]
["bitfinex","SOLUSD",1731901608638,22.09669595,241.07,241.05,10.00980865]
["bitfinex","SOLUSD",1731901608870,22.09669595,241.07,241.06,0.21916462]
["bitfinex","SOLUSD",1731901609246,22.09669595,241.07,241.06,10.13529865]
["bitfinex","SOLUSD",1731901609465,22.09669595,241.07,241.06,14.40908865]
["bitfinex","SOLUSD",1731901611146,22.09669595,241.07,241.06,4.1483]
["bitfinex","SOLUSD",1731901611771,22.09669595,241.07,241.06,4.24197462]
["bitfinex","SOLUSD",1731901612447,22.09669595,241.07,241.06,4.36746462]
["bitfinex","SOLUSD",1731901612647,22.09669595,241.07,241.06,4.49295462]
["bitfinex","SOLUSD",1731901613146,22.09669595,241.07,241.06,24.49295462]
["bitfinex","SOLUSD",1731901613753,22.09669595,241.07,241.06,24.59295462]
["bitfinex","SOLUSD",1731901614277,22.09669595,241.07,241.06,48.36983862]
["bitfinex","SOLUSD",1731901617061,19.69549595,241.07,241.06,58.28597265]
["bitfinex","SOLUSD",1731901617771,19.69549595,241.07,241.06,48.36983862]
["bitfinex","SOLUSD",1731901618167,19.69549595,241.07,241.06,4.1483]
["bitfinex","SOLUSD",1731901620175,19.69549595,241.07,241.06,4.27379]
["bitfinex","SOLUSD",1731901621052,19.69549595,241.07,241.06,4.49295462]
["bitfinex","SOLUSD",1731901624461,13.41939595,241.07,241.06,58.28597265]
["bitfinex","SOLUSD",1731901624780,6.54019595,241.07,241.06,58.28597265]
["bitfinex","SOLUSD",1731901625161,2.40459595,241.07,241.06,58.28597265]
["bitfinex","SOLUSD",1731901625374,9.595e-05,241.07,241.06,58.28597265]
["bitfinex","SOLUSD",1731901627154,9.595e-05,241.07,241.06,58.18597265]
["bitfinex","SOLUSD",1731901627459,15.2247,241.19,241.12,0.34465462]
["bitfinex","SOLUSD",1731901627772,15.2247,241.19,241.18,9.91613403]
["bitfinex","SOLUSD",1731901628576,15.2247,241.19,241.16,9.91613403]
["bitfinex","SOLUSD",1731901629269,15.2247,241.19,241.17,14.5125]
["bitfinex","SOLUSD",1731901629760,15.2247,241.19,241.17,10.3661]
["bitfinex","SOLUSD",1731901629974,25.14083403,241.19,241.15,4.1467]
["bitfinex","SOLUSD",1731901631375,9.91613403,241.17,241.12,10.3679]
["bitfinex","SOLUSD",1731901631680,6.3881,241.16,241.12,10.3679]
["bitfinex","SOLUSD",1731901633489,6.3881,241.16,241.12,14.5152]
["bitfinex","SOLUSD",1731901633675,6.3881,241.16,241.14,9.91613403]
["bitfinex","SOLUSD",1731901634371,15.2247,241.19,241.14,9.91613403]
["bitfinex","SOLUSD",1731901634566,15.2247,241.19,241.16,9.91613403]
["bitfinex","SOLUSD",1731901634888,15.2247,241.19,241.12,35.2517]
["bitfinex","SOLUSD",1731901634889,15.2247,241.19,241.18,9.91613403]
["bitfinex","SOLUSD",1731901635763,15.2247,241.19,241.18,14.06233403]
["bitfinex","SOLUSD",1731901637067,6.3881,241.23,241.18,24.42803403]
["bitfinex","SOLUSD",1731901637264,6.3881,241.23,241.2,9.91613403]
["bitfinex","SOLUSD",1731901637464,16.0716,241.25,241.2,9.91613403]
["bitfinex","SOLUSD",1731901638780,16.0716,241.25,241.21,14.5101]
["bitfinex","SOLUSD",1731901640580,6.3881,241.29,241.21,24.42623403]
["bitfinex","SOLUSD",1731901640783,16.30423403,241.29,241.21,24.42623403]
["bitfinex","SOLUSD",1731901641173,16.30423403,241.29,241.21,14.5101]
["bitfinex","SOLUSD",1731901641373,9.91613403,241.27,241.21,14.5101]
["bitfinex","SOLUSD",1731901641573,15.4968,241.3,241.21,14.5101]
["bitfinex","SOLUSD",1731901641782,19.4266,241.3,241.16,10.3662]
["bitfinex","SOLUSD",1731901642097,25.51293403,241.32,241.22,14.5101]
["bitfinex","SOLUSD",1731901642309,10.01613403,241.3,241.21,9.91613403]
["bitfinex","SOLUSD",1731901642797,9.91613403,241.3,241.21,9.91613403]
["bitfinex","SOLUSD",1731901642969,10.01613403,241.3,241.22,14.5094]
["bitfinex","SOLUSD",1731901643165,9.91613403,241.3,241.22,14.5094]
["bitfinex","SOLUSD",1731901643369,9.91613403,241.27,241.22,10.3639]
["bitfinex","SOLUSD",1731901643577,9.91613403,241.27,241.19,9.91613403]
["bitfinex","SOLUSD",1731901643790,15.5968,241.32,241.2,9.91613403]
["bitfinex","SOLUSD",1731901644096,10.01613403,241.3,241.2,9.91613403]
["bitfinex","SOLUSD",1731901644278,9.51613403,241.3,241.18,10.3657]
["bitfinex","SOLUSD",1731901644593,9.41613403,241.3,241.22,9.91613403]
["bitfinex","SOLUSD",1731901644790,9.51613403,241.3,241.22,9.91613403]
["bitfinex","SOLUSD",1731901644973,9.41613403,241.3,241.22,14.06163403]
["bitfinex","SOLUSD",1731901645784,21.9112,241.42,241.29,0.12549]
["bitfinex","SOLUSD",1731901645982,21.9112,241.42,241.35,9.91613403]
["bitfinex","SOLUSD",1731901646487,3.727,241.48,241.37,9.91613403]
["bitfinex","SOLUSD",1731901646685,9.91613403,241.46,241.37,9.91613403]
["bitfinex","SOLUSD",1731901646893,9.91613403,241.46,241.39,9.91613403]
["bitfinex","SOLUSD",1731901647080,19.3237,241.49,241.39,9.41613403]
["bitfinex","SOLUSD",1731901647283,19.3237,241.49,241.41,9.91613403]
["bitfinex","SOLUSD",1731901647284,25.41293403,241.49,241.41,9.91613403]
["bitfinex","SOLUSD",1731901647666,25.41293403,241.49,241.38,14.4999]
["bitfinex","SOLUSD",1731901647667,25.41293403,241.49,241.39,9.91613403]
["bitfinex","SOLUSD",1731901648293,25.41293403,241.49,241.41,9.91613403]
["bitfinex","SOLUSD",1731901648993,15.4968,241.49,241.43,9.91613403]
["bitfinex","SOLUSD",1731901649579,0.25,241.54,241.47,9.91613403]
["bitfinex","SOLUSD",1731901649786,0.25,241.54,241.51,9.91613403]
["bitfinex","SOLUSD",1731901651071,0.25,241.54,241.49,4.1408]
["bitfinex","SOLUSD",1731901651072,9.91613403,241.52,241.33,0.1]
["bitfinex","SOLUSD",1731901651269,9.91613403,241.48,241.4,9.91613403]
["bitfinex","SOLUSD",1731901651489,9.91613403,241.49,241.43,9.91613403]
["bitfinex","SOLUSD",1731901652274,9.91613403,241.49,241.41,9.91613403]
["bitfinex","SOLUSD",1731901652596,3.976,241.54,241.31,6.4409]
["bitfinex","SOLUSD",1731901652597,9.91613403,241.45,241.37,9.91613403]
["bitfinex","SOLUSD",1731901653291,19.224,241.47,241.37,9.91613403]
["bitfinex","SOLUSD",1731901653493,9.91613403,241.46,241.39,9.91613403]
["bitfinex","SOLUSD",1731901653685,15.4968,241.47,241.41,9.91613403]
["bitfinex","SOLUSD",1731901655075,15.4968,241.47,241.41,14.05833403]
["bitfinex","SOLUSD",1731901656090,15.4968,241.47,241.43,9.91613403]
["bitfinex","SOLUSD",1731901656477,15.4968,241.47,241.45,9.91613403]
["bitfinex","SOLUSD",1731901656782,16.0001,241.55,241.46,14.495]
["bitfinex","SOLUSD",1731901656978,25.91623403,241.55,241.47,9.91613403]
["bitfinex","SOLUSD",1731901657298,16.0001,241.55,241.47,9.91613403]
["bitfinex","SOLUSD",1731901657977,16.0001,241.55,241.48,14.4939]
["bitfinex","SOLUSD",1731901658499,16.0001,241.55,241.49,9.91613403]
["bitfinex","SOLUSD",1731901659996,16.0001,241.55,241.49,14.05693403]
["bitfinex","SOLUSD",1731901660391,16.0001,241.55,241.43,4.1419]
["bitfinex","SOLUSD",1731901660392,10.16613403,241.54,241.43,4.1419]
["bitfinex","SOLUSD",1731901660600,10.16613403,241.54,241.45,9.91613403]
["bitfinex","SOLUSD",1731901661090,9.91613403,241.52,241.43,20.27103403]
["bitfinex","SOLUSD",1731901661296,9.91613403,241.5,241.43,20.27103403]
["bitfinex","SOLUSD",1731901661499,9.91613403,241.5,241.43,10.3549]
["bitfinex","SOLUSD",1731901662487,9.91613403,241.5,241.43,14.4968]
["bitfinex","SOLUSD",1731901663219,9.91613403,241.51,241.44,9.91613403]
["bitfinex","SOLUSD",1731901663585,0.25,241.54,241.48,9.91613403]
["bitfinex","SOLUSD",1731901664203,0.25,241.54,241.5,9.91613403]
["bitfinex","SOLUSD",1731901664515,0.25,241.54,241.51,4.1406]
["bitfinex","SOLUSD",1731901664815,0.25,241.54,241.51,14.4921]
["bitfinex","SOLUSD",1731901665608,0.25,241.54,241.52,9.91613403]
["bitfinex","SOLUSD",1731901666393,0.25,241.54,241.53,4.1402]
["bitfinex","SOLUSD",1731901667398,0.1,241.65,241.53,4.1402]
["bitfinex","SOLUSD",1731901667399,5.0,241.73,241.6,0.1]
["bitfinex","SOLUSD",1731901667599,160.2,241.72,241.66,0.12549]
["bitfinex","SOLUSD",1731901667810,160.2,241.71,241.67,0.09367462]
["bitfinex","SOLUSD",1731901668025,160.2,241.7,241.62,0.1]
["bitfinex","SOLUSD",1731901668203,160.2,241.69,241.63,5.096651]
["bitfinex","SOLUSD",1731901668402,5.0,241.73,241.67,0.1]
["bitfinex","SOLUSD",1731901668403,160.2,241.68,241.67,0.1]
["bitfinex","SOLUSD",1731901668718,5.0,241.73,241.72,0.21916462]
["bitfinex","SOLUSD",1731901668897,5.0,241.73,241.72,43.64850532]
["bitfinex","SOLUSD",1731901669597,5.0,241.73,241.72,43.77399532]
["bitfinex","SOLUSD",1731901669805,5.0,241.73,241.72,37.99486129]
["bitfinex","SOLUSD",1731901669998,5.0,241.73,241.72,47.91099532]
["bitfinex","SOLUSD",1731901670194,5.75864034,241.8,241.75,0.34465462]
["bitfinex","SOLUSD",1731901670399,5.75864034,241.8,241.79,15.75556339]
["bitfinex","SOLUSD",1731901670732,5.75864034,241.8,241.79,16.00654339]
["bitfinex","SOLUSD",1731901671490,5.75864034,241.8,241.79,46.00654339]
["bitfinex","SOLUSD",1731901671697,5.75864034,241.8,241.79,50.23601801]
["bitfinex","SOLUSD",1731901672191,15.75556339,241.92,241.79,49.99136339]
["bitfinex","SOLUSD",1731901672393,15.75556339,241.94,241.84,15.75556339]
["bitfinex","SOLUSD",1731901672617,15.75556339,241.94,241.84,45.75556339]
["bitfinex","SOLUSD",1731901673205,15.75556339,241.92,241.84,30.0]
["bitfinex","SOLUSD",1731901673512,15.75556339,241.94,241.82,15.75556339]
["bitfinex","SOLUSD",1731901674113,15.75556339,241.94,241.83,14.4729]
["bitfinex","SOLUSD",1731901674895,15.75556339,241.94,241.84,15.75556339]
["bitfinex","SOLUSD",1731901675419,15.75556339,241.94,241.85,0.34465462]
["bitfinex","SOLUSD",1731901675799,15.75556339,241.96,241.86,15.75556339]
["bitfinex","SOLUSD",1731901675999,15.75556339,241.96,241.87,0.25098]
["bitfinex","SOLUSD",1731901677039,15.75556339,241.96,241.88,14.4699]
["bitfinex","SOLUSD",1731901677220,0.5,242.0,241.88,14.4699]
["bitfinex","SOLUSD",1731901677521,0.5,242.0,241.94,15.75556339]
["bitfinex","SOLUSD",1731901678228,0.5,242.0,241.92,15.75556339]
["bitfinex","SOLUSD",1731901678229,16.25556339,242.0,241.92,15.75556339]
["bitfinex","SOLUSD",1731901678720,15.75556339,241.94,241.88,10.3357]
["bitfinex","SOLUSD",1731901678903,15.75556339,241.92,241.84,15.75556339]
["bitfinex","SOLUSD",1731901679105,15.75556339,241.92,241.85,15.755564]
["bitfinex","SOLUSD",1731901679503,15.75556339,241.92,241.84,15.75556339]
["bitfinex","SOLUSD",1731901679703,15.75556339,241.96,241.87,15.75556339]
["bitfinex","SOLUSD",1731901680440,15.75556339,241.96,241.85,10.3369]
["bitfinex","SOLUSD",1731901680441,15.75556339,241.94,241.85,10.3369]
["bitfinex","SOLUSD",1731901680721,15.75556339,241.94,241.87,15.75556339]
["bitfinex","SOLUSD",1731901680913,15.75556339,241.96,241.87,15.75556339]
["bitfinex","SOLUSD",1731901681130,15.75556339,241.96,241.87,19.88996339]
["bitfinex","SOLUSD",1731901681718,15.75556339,241.96,241.87,4.1344]
["bitfinex","SOLUSD",1731901682410,15.75556339,241.96,241.88,19.88966339]
["bitfinex","SOLUSD",1731901683110,15.75556339,241.96,241.88,30.22536339]
["bitfinex","SOLUSD",1731901683424,0.5,242.0,241.89,0.34465462]
["bitfinex","SOLUSD",1731901683633,15.75556339,241.99,241.91,15.75556339]
["bitfinex","SOLUSD",1731901684012,15.75556339,241.97,241.89,15.75556339]
["bitfinex","SOLUSD",1731901684825,15.75556339,241.97,241.88,14.4698]
["bitfinex","SOLUSD",1731901684826,15.75556339,241.97,241.9,4.1339]
["bitfinex","SOLUSD",1731901685033,15.75556339,241.95,241.9,4.1339]
["bitfinex","SOLUSD",1731901686212,15.75556339,241.95,241.9,14.4687]
["bitfinex","SOLUSD",1731901686413,15.75556339,241.91,241.84,15.755564]
["bitfinex","SOLUSD",1731901686628,15.75556339,241.91,241.85,4.1347]
["bitfinex","SOLUSD",1731901686920,15.75556339,241.91,241.85,14.4716]
["bitfinex","SOLUSD",1731901687428,15.75556339,241.91,241.85,10.3369]
["bitfinex","SOLUSD",1731901687732,15.75556339,241.89,241.85,10.3369]
["bitfinex","SOLUSD",1731901687910,10.239,241.95,241.85,14.4716]
["bitfinex","SOLUSD",1731901688112,15.75556339,241.92,241.85,14.4716]
["bitfinex","SOLUSD",1731901690230,15.75556339,241.92,241.85,10.3369]
["bitfinex","SOLUSD",1731901690534,15.75556339,241.92,241.85,14.4716]
["bitfinex","SOLUSD",1731901692631,3.7196,241.96,241.85,14.4716]
["bitfinex","SOLUSD",1731901692827,15.75556339,241.91,241.85,14.4716]
["bitfinex","SOLUSD",1731901693027,15.75556339,241.89,241.83,4.135]
["bitfinex","SOLUSD",1731901693420,15.75556339,241.87,241.83,4.135]
["bitfinex","SOLUSD",1731901693730,15.75556339,241.87,241.78,15.755564]
["bitfinex","SOLUSD",1731901693960,15.75556339,241.87,241.79,4.1357]
["bitfinex","SOLUSD",1731901694241,15.75556339,241.87,241.68,15.85556339]
["bitfinex","SOLUSD",1731901694242,15.75556339,241.82,241.73,10.3421]
["bitfinex","SOLUSD",1731901694448,15.75556339,241.77,241.73,10.3421]
["bitfinex","SOLUSD",1731901694610,15.75556339,241.79,241.73,10.3421]
["bitfinex","SOLUSD",1731901694817,15.75556339,241.81,241.73,26.09766339]
["bitfinex","SOLUSD",1731901695222,3.7214,241.84,241.73,26.09766339]
["bitfinex","SOLUSD",1731901695429,15.75556339,241.81,241.73,10.3421]
["bitfinex","SOLUSD",1731901695631,15.75556339,241.79,241.73,10.3421]
["bitfinex","SOLUSD",1731901696135,15.75556339,241.79,241.71,15.75556339]
["bitfinex","SOLUSD",1731901696333,19.47786339,241.79,241.71,15.75556339]
["bitfinex","SOLUSD",1731901696540,15.75556339,241.77,241.69,15.75556339]
["bitfinex","SOLUSD",1731901697216,15.75556339,241.75,241.67,15.75556339]
["bitfinex","SOLUSD",1731901697432,15.75556339,241.71,241.63,10.3463]
["bitfinex","SOLUSD",1731901697736,15.75556339,241.73,241.65,15.75556339]
["bitfinex","SOLUSD",1731901698443,15.75556339,241.73,241.63,30.24036339]
["bitfinex","SOLUSD",1731901698842,15.75556339,241.74,241.65,15.75556339]
["bitfinex","SOLUSD",1731901699430,15.75556339,241.74,241.63,10.3463]
["bitfinex","SOLUSD",1731901699431,15.75556339,241.72,241.63,10.3463]
["bitfinex","SOLUSD",1731901699946,3.7232,241.73,241.64,15.75556339]
["bitfinex","SOLUSD",1731901700118,15.75556339,241.74,241.64,15.75556339]
["bitfinex","SOLUSD",1731901700534,15.213,241.76,241.66,15.75556339]
["bitfinex","SOLUSD",1731901700839,15.213,241.76,241.7,15.75556339]
["bitfinex","SOLUSD",1731901701531,15.213,241.76,241.63,14.4848]
["bitfinex","SOLUSD",1731901701532,15.213,241.76,241.68,15.75556339]
["bitfinex","SOLUSD",1731901701734,15.75556339,241.74,241.65,15.75556339]
["bitfinex","SOLUSD",1731901702326,15.75556339,241.74,241.65,30.23916339]
["bitfinex","SOLUSD",1731901702840,15.75556339,241.74,241.65,14.4836]
["bitfinex","SOLUSD",1731901703019,30.96856339,241.76,241.67,15.75556339]
["bitfinex","SOLUSD",1731901703431,31.62806339,241.82,241.73,15.75556339]
["bitfinex","SOLUSD",1731901704142,15.8725,241.82,241.74,4.1366]
["bitfinex","SOLUSD",1731901704518,15.8725,241.82,241.74,14.4782]
["bitfinex","SOLUSD",1731901704723,15.8725,241.88,241.75,15.75556339]
["bitfinex","SOLUSD",1731901704923,15.75556339,241.84,241.75,15.75556339]
["bitfinex","SOLUSD",1731901705133,15.75556339,241.89,241.81,15.75556339]
["bitfinex","SOLUSD",1731901705338,15.75556339,241.87,241.79,15.75556339]
["bitfinex","SOLUSD",1731901705842,15.75556339,241.85,241.75,15.75556339]
["bitfinex","SOLUSD",1731901706140,15.75556339,241.85,241.76,14.4771]
["bitfinex","SOLUSD",1731901706934,15.75556339,241.85,241.77,15.75556339]
["bitfinex","SOLUSD",1731901707139,15.75556339,241.87,241.77,15.75556339]
["bitfinex","SOLUSD",1731901708027,9.4998,241.94,241.79,15.75556339]
["bitfinex","SOLUSD",1731901708226,15.75556339,241.87,241.8,4.1356]
["bitfinex","SOLUSD",1731901709344,9.3998,241.94,241.85,15.75556339]
["bitfinex","SOLUSD",1731901709345,15.75556339,241.94,241.85,15.75556339]
["bitfinex","SOLUSD",1731901709643,15.75556339,241.94,241.87,0.7]
["bitfinex","SOLUSD",1731901709850,15.75556339,241.91,241.87,0.7]
["bitfinex","SOLUSD",1731901711430,15.75556339,241.89,241.87,0.7]
["bitfinex","SOLUSD",1731901712750,15.85556339,241.89,241.87,0.7]
["bitfinex","SOLUSD",1731901713132,0.1,241.87,241.65,4.12671104]
["bitfinex","SOLUSD",1731901713333,15.75556339,241.75,241.61,6.2649]
["bitfinex","SOLUSD",1731901713541,15.75556339,241.75,241.66,4.138]
["bitfinex","SOLUSD",1731901714032,15.75556339,241.75,241.66,14.4831]
["bitfinex","SOLUSD",1731901714830,15.75556339,241.75,241.67,15.75556339]
["bitfinex","SOLUSD",1731901715256,15.75556339,241.75,241.66,14.4831]
["bitfinex","SOLUSD",1731901715547,15.75556339,241.73,241.66,14.4831]
["bitfinex","SOLUSD",1731901717230,15.75556339,241.73,241.63,15.75556339]
["bitfinex","SOLUSD",1731901717582,15.75556339,241.71,241.63,19.89396339]
["bitfinex","SOLUSD",1731901718666,6.0714,241.7,241.63,19.89396339]
["bitfinex","SOLUSD",1731901719032,15.75556339,241.75,241.65,15.75556339]
["bitfinex","SOLUSD",1731901719233,15.75556339,241.75,241.63,14.4847]
["bitfinex","SOLUSD",1731901719535,15.75556339,241.75,241.65,15.75556339]
["bitfinex","SOLUSD",1731901719744,15.75556339,241.75,241.67,15.75556339]
["bitfinex","SOLUSD",1731901719939,6.0714,241.77,241.69,15.75556339]
["bitfinex","SOLUSD",1731901720137,15.75556339,241.79,241.69,15.75556339]
["bitfinex","SOLUSD",1731901720552,15.75556339,241.79,241.7,4.1373]
["bitfinex","SOLUSD",1731901722361,0.1,241.84,241.7,4.1373]
["bitfinex","SOLUSD",1731901722362,15.75556339,241.83,241.74,15.75556339]
["bitfinex","SOLUSD",1731901722663,6.0714,241.85,241.77,15.75556339]
["bitfinex","SOLUSD",1731901722956,15.75556339,241.87,241.77,15.75556339]
["bitfinex","SOLUSD",1731901723133,19.47656339,241.87,241.77,15.75556339]
["bitfinex","SOLUSD",1731901723330,15.75556339,241.85,241.77,15.75556339]
["bitfinex","SOLUSD",1731901723534,15.75556339,241.83,241.75,15.75556339]
["bitfinex","SOLUSD",1731901723747,15.75556339,241.81,241.71,15.75556339]
["bitfinex","SOLUSD",1731901723953,15.75556339,241.75,241.66,15.75556339]
["bitfinex","SOLUSD",1731901724333,15.75556339,241.73,241.65,14.4836]
["bitfinex","SOLUSD",1731901724657,30.88146339,241.75,241.66,15.75556339]
["bitfinex","SOLUSD",1731901724845,15.75556339,241.73,241.65,14.4836]
["bitfinex","SOLUSD",1731901725644,18.8488,241.75,241.65,14.4836]
["bitfinex","SOLUSD",1731901725645,30.88146339,241.75,241.66,15.75556339]
["bitfinex","SOLUSD",1731901726063,15.75556339,241.7,241.6,15.75556339]
["bitfinex","SOLUSD",1731901726354,3.823,241.74,241.6,15.75556339]
["bitfinex","SOLUSD",1731901726561,15.75556339,241.7,241.61,4.1389]
["bitfinex","SOLUSD",1731901727165,15.75556339,241.66,241.59,14.4868]
["bitfinex","SOLUSD",1731901727364,15.75556339,241.64,241.55,19.89536339]
["bitfinex","SOLUSD",1731901727553,3.8237,241.7,241.57,15.75556339]
["bitfinex","SOLUSD",1731901727554,15.75556339,241.66,241.57,15.75556339]
["bitfinex","SOLUSD",1731901727749,15.75556339,241.66,241.55,4.1398]
["bitfinex","SOLUSD",1731901727977,15.75556339,241.68,241.59,15.75556339]
["bitfinex","SOLUSD",1731901728459,15.75556339,241.7,241.59,15.75556339]
["bitfinex","SOLUSD",1731901728665,15.75556339,241.7,241.6,14.4866]
["bitfinex","SOLUSD",1731901728847,15.75556339,241.7,241.61,15.75556339]
["bitfinex","SOLUSD",1731901729166,15.75556339,241.72,241.63,15.75556339]
["bitfinex","SOLUSD",1731901730042,15.75556339,241.72,241.64,4.1383]
["bitfinex","SOLUSD",1731901730246,15.75556339,241.68,241.6,10.3476]
["bitfinex","SOLUSD",1731901731668,15.75556339,241.68,241.6,14.4866]
["bitfinex","SOLUSD",1731901731877,15.75556339,241.68,241.6,14.45706]
["bitfinex","SOLUSD",1731901733648,15.72586339,241.68,241.59,15.75556339]
["bitfinex","SOLUSD",1731901733977,15.75556339,241.72,241.63,15.75556339]
["bitfinex","SOLUSD",1731901735083,15.75556339,241.72,241.64,14.4842]
["bitfinex","SOLUSD",1731901736376,15.75556339,241.74,241.65,15.75556339]
["bitfinex","SOLUSD",1731901737565,15.75556339,241.72,241.66,10.3451]
["bitfinex","SOLUSD",1731901737782,15.75556339,241.7,241.66,10.3451]
["bitfinex","SOLUSD",1731901737978,3.7226,241.77,241.63,4.1385]
["bitfinex","SOLUSD",1731901737979,15.75556339,241.68,241.63,4.1385]
["bitfinex","SOLUSD",1731901738271,15.75556339,241.68,241.61,10.3471]
["bitfinex","SOLUSD",1731901738272,9.86485511,241.7,241.62,9.86485511]
["bitfinex","SOLUSD",1731901738681,9.86485511,241.68,241.61,14.486]
["bitfinex","SOLUSD",1731901738881,9.86485511,241.68,241.61,13.986]
["bitfinex","SOLUSD",1731901739183,0.1,241.76,241.61,13.986]
["bitfinex","SOLUSD",1731901739184,0.1,241.75,241.61,13.986]
["bitfinex","SOLUSD",1731901739388,9.86485511,241.68,241.61,13.986]
["bitfinex","SOLUSD",1731901740284,15.78987419,241.66,241.61,9.8471]
["bitfinex","SOLUSD",1731901740582,22.9521,241.73,241.61,9.8471]
["bitfinex","SOLUSD",1731901740784,15.78987419,241.66,241.61,13.986]
["bitfinex","SOLUSD",1731901741462,15.78987419,241.66,241.61,9.8471]
["bitfinex","SOLUSD",1731901741676,15.78987419,241.62,241.56,10.3493]
["bitfinex","SOLUSD",1731901742065,15.78987419,241.58,241.51,10.3514]
["bitfinex","SOLUSD",1731901742787,15.78987419,241.62,241.55,15.78987419]
["bitfinex","SOLUSD",1731901742960,15.78987419,241.66,241.57,15.78987419]
["bitfinex","SOLUSD",1731901743487,15.78987419,241.66,241.58,4.1394]
["bitfinex","SOLUSD",1731901743687,15.78987419,241.64,241.58,4.1394]
["bitfinex","SOLUSD",1731901743857,15.78987419,241.66,241.57,15.78987419]
["bitfinex","SOLUSD",1731901744257,15.78987419,241.64,241.56,14.4886]
["bitfinex","SOLUSD",1731901744481,15.78987419,241.66,241.57,15.78987419]
["bitfinex","SOLUSD",1731901745564,15.78987419,241.66,241.58,14.4879]
["bitfinex","SOLUSD",1731901745892,15.78987419,241.7,241.61,15.78987419]
["bitfinex","SOLUSD",1731901746990,15.78987419,241.7,241.62,4.1387]
["bitfinex","SOLUSD",1731901747492,15.78987419,241.7,241.62,14.4855]
["bitfinex","SOLUSD",1731901747861,0.71798016,241.8,241.65,6.2719]
["bitfinex","SOLUSD",1731901748063,15.78987419,241.83,241.73,15.78987419]
["bitfinex","SOLUSD",1731901748265,15.78987419,241.81,241.73,15.78987419]
["bitfinex","SOLUSD",1731901749058,15.78987419,241.81,241.74,14.4782]
["bitfinex","SOLUSD",1731901749264,15.78987419,241.87,241.78,15.78987419]
["bitfinex","SOLUSD",1731901749764,15.78987419,241.85,241.76,15.78987419]
["bitfinex","SOLUSD",1731901750091,15.78987419,241.83,241.74,30.26807419]
["bitfinex","SOLUSD",1731901752876,15.78987419,241.85,241.76,15.78987419]
["bitfinex","SOLUSD",1731901754588,15.78987419,241.85,241.77,14.4765]
["bitfinex","SOLUSD",1731901754897,15.78987419,241.87,241.78,15.78987419]
["bitfinex","SOLUSD",1731901755389,15.78987419,241.93,241.84,15.78987419]
["bitfinex","SOLUSD",1731901756099,19.7941,241.96,241.77,41.523]
["bitfinex","SOLUSD",1731901756100,15.78987419,241.95,241.86,15.78987419]
["bitfinex","SOLUSD",1731901756469,15.78987419,241.95,241.87,14.4705]
["bitfinex","SOLUSD",1731901758270,16.0744,241.96,241.8,15.78987419]
["bitfinex","SOLUSD",1731901758271,16.0744,241.96,241.88,15.78987419]
["bitfinex","SOLUSD",1731901758475,31.86427419,241.96,241.88,15.78987419]
["bitfinex","SOLUSD",1731901759410,3.72,241.94,241.87,10.3361]
["bitfinex","SOLUSD",1731901759575,15.78987419,241.92,241.87,10.3361]
["bitfinex","SOLUSD",1731901760373,9.84670117,241.93,241.87,10.3361]
["bitfinex","SOLUSD",1731901761201,9.84670117,241.93,241.87,14.4705]
["bitfinex","SOLUSD",1731901762992,9.84670117,241.93,241.87,10.3361]
["bitfinex","SOLUSD",1731901763988,9.84670117,241.91,241.83,9.84670117]
["bitfinex","SOLUSD",1731901764591,9.84670117,241.89,241.81,10.3386]
["bitfinex","SOLUSD",1731901764797,9.84670117,241.89,241.81,14.474]
["bitfinex","SOLUSD",1731901770899,9.84670117,241.87,241.77,20.6808]
["bitfinex","SOLUSD",1731901771102,9.84670117,241.87,241.78,9.84670117]
["bitfinex","SOLUSD",1731901771308,9.84670117,241.83,241.72,14.4795]
["bitfinex","SOLUSD",1731901771508,9.84670117,241.83,241.74,9.84670117]
["bitfinex","SOLUSD",1731901771814,9.84670117,241.79,241.64,6.6538]
["bitfinex","SOLUSD",1731901772023,9.84670117,241.77,241.69,9.84670117]
["bitfinex","SOLUSD",1731901772309,9.84670117,241.79,241.69,9.84670117]
["bitfinex","SOLUSD",1731901772502,9.84670117,241.79,241.71,9.84670117]
["bitfinex","SOLUSD",1731901772891,9.84670117,241.79,241.71,10.3426]
["bitfinex","SOLUSD",1731901773092,9.84670117,241.77,241.71,10.3426]
["bitfinex","SOLUSD",1731901773315,9.84670117,241.77,241.64,6.6538]
["bitfinex","SOLUSD",1731901773609,9.84670117,241.75,241.67,9.84670117]
["bitfinex","SOLUSD",1731901774503,9.84670117,241.75,241.68,4.1377]
["bitfinex","SOLUSD",1731901775724,9.84670117,241.75,241.68,14.4819]
["bitfinex","SOLUSD",1731901775909,9.84670117,241.77,241.69,9.84670117]
["bitfinex","SOLUSD",1731901776110,15.543,241.78,241.71,9.84670117]
["bitfinex","SOLUSD",1731901777633,15.543,241.78,241.72,14.4795]
["bitfinex","SOLUSD",1731901779026,15.543,241.78,241.73,9.84670117]
["bitfinex","SOLUSD",1731901779237,9.84670117,241.81,241.73,9.84670117]
["bitfinex","SOLUSD",1731901780624,9.84670117,241.81,241.74,4.1366]
["bitfinex","SOLUSD",1731901780816,9.84670117,241.83,241.75,9.84670117]
["bitfinex","SOLUSD",1731901781209,25.38970117,241.85,241.75,9.84670117]
["bitfinex","SOLUSD",1731901781729,9.84670117,241.85,241.75,9.84670117]
["bitfinex","SOLUSD",1731901781937,9.84670117,241.85,241.77,9.84670117]
["bitfinex","SOLUSD",1731901782728,9.84670117,241.85,241.78,4.1359]
["bitfinex","SOLUSD",1731901783012,9.84670117,241.85,241.78,14.4758]
["bitfinex","SOLUSD",1731901784527,15.543,241.87,241.79,9.84670117]
["bitfinex","SOLUSD",1731901784706,25.38970117,241.87,241.8,14.4747]
["bitfinex","SOLUSD",1731901787227,9.84670117,241.82,241.71,20.6858]
["bitfinex","SOLUSD",1731901787529,15.543,241.87,241.75,10.341]
["bitfinex","SOLUSD",1731901787530,9.84670117,241.8,241.75,10.341]
["bitfinex","SOLUSD",1731901788118,9.84670117,241.82,241.75,10.341]
["bitfinex","SOLUSD",1731901788321,9.84670117,241.84,241.76,9.84670117]
["bitfinex","SOLUSD",1731901789026,9.84670117,241.84,241.77,14.4765]
["bitfinex","SOLUSD",1731901789609,9.84670117,241.86,241.78,9.84670117]
["bitfinex","SOLUSD",1731901790216,15.543,241.87,241.8,9.84670117]
["bitfinex","SOLUSD",1731901790921,15.543,241.87,241.81,14.474]
["bitfinex","SOLUSD",1731901794633,9.84670117,241.88,241.81,14.474]
["bitfinex","SOLUSD",1731901794855,9.84670117,241.9,241.82,9.84670117]
["bitfinex","SOLUSD",1731901795137,9.84670117,241.92,241.82,9.84670117]
["bitfinex","SOLUSD",1731901795936,13.56700117,241.92,241.83,14.4729]
["bitfinex","SOLUSD",1731901797026,13.56700117,241.92,241.84,9.84670117]
["bitfinex","SOLUSD",1731901798121,13.56700117,241.92,241.84,13.98160117]
["bitfinex","SOLUSD",1731901798714,3.7194,241.97,241.86,9.84670117]
["bitfinex","SOLUSD",1731901798939,9.84670117,241.96,241.86,9.84670117]
["bitfinex","SOLUSD",1731901800348,13.56630117,241.96,241.88,9.84670117]
["bitfinex","SOLUSD",1731901801359,9.84670117,241.96,241.88,9.84670117]
["bitfinex","SOLUSD",1731901802342,9.84670117,241.96,241.89,14.4693]
["bitfinex","SOLUSD",1731901802848,13.56640117,241.96,241.89,14.4693]
["bitfinex","SOLUSD",1731901803239,13.56640117,241.96,241.89,10.3352]
["bitfinex","SOLUSD",1731901804353,9.84670117,241.94,241.89,10.3352]
["bitfinex","SOLUSD",1731901804656,9.84670117,241.94,241.86,9.84670117]
["bitfinex","SOLUSD",1731901804860,9.84670117,241.88,241.76,4.1363]
["bitfinex","SOLUSD",1731901805068,9.84670117,241.88,241.8,9.84670117]
["bitfinex","SOLUSD",1731901806336,9.84670117,241.88,241.81,4.1354]
["bitfinex","SOLUSD",1731901808040,9.84670117,241.82,241.76,4.1363]
["bitfinex","SOLUSD",1731901808643,9.84670117,241.83,241.76,14.4771]
["bitfinex","SOLUSD",1731901809747,9.84670117,241.82,241.76,14.4771]
["bitfinex","SOLUSD",1731901809919,9.84670117,241.85,241.78,9.84670117]
["bitfinex","SOLUSD",1731901810123,9.84670117,241.84,241.77,9.84670117]
["bitfinex","SOLUSD",1731901810618,19.5434,241.89,241.77,9.84670117]
["bitfinex","SOLUSD",1731901810817,9.84670117,241.86,241.79,9.84670117]
["bitfinex","SOLUSD",1731901811016,3.7207,241.89,241.8,4.1356]
["bitfinex","SOLUSD",1731901811017,9.84670117,241.85,241.8,4.1356]
["bitfinex","SOLUSD",1731901811438,9.84670117,241.85,241.78,13.98250117]
["bitfinex","SOLUSD",1731901811749,9.84670117,241.85,241.78,24.32240117]
["bitfinex","SOLUSD",1731901811958,9.84670117,241.84,241.78,14.4757]
["bitfinex","SOLUSD",1731901812328,9.84670117,241.83,241.78,14.4757]
["bitfinex","SOLUSD",1731901812648,9.84670117,241.83,241.78,10.3399]
["bitfinex","SOLUSD",1731901814150,9.84670117,241.84,241.78,10.3399]
["bitfinex","SOLUSD",1731901818053,9.84670117,241.84,241.72,20.685]
["bitfinex","SOLUSD",1731901818054,9.84670117,241.84,241.72,35.1645]
["bitfinex","SOLUSD",1731901818353,6.30568606,241.85,241.77,6.30568606]
["bitfinex","SOLUSD",1731901819147,6.30568606,241.85,241.78,14.4758]
["bitfinex","SOLUSD",1731901820265,6.30568606,241.83,241.78,14.4758]
["bitfinex","SOLUSD",1731901821046,6.30568606,241.85,241.78,14.4758]
["bitfinex","SOLUSD",1731901821956,6.30568606,241.87,241.78,14.4758]
["bitfinex","SOLUSD",1731901822350,3.7208,241.89,241.78,14.4758]
["bitfinex","SOLUSD",1731901822700,8.04274996,241.91,241.79,6.30568606]
["bitfinex","SOLUSD",1731901822701,11.76314996,241.91,241.79,6.30568606]
["bitfinex","SOLUSD",1731901823042,6.30568606,241.88,241.79,6.30568606]
["bitfinex","SOLUSD",1731901823668,6.30568606,241.88,241.81,6.30568606]
["bitfinex","SOLUSD",1731901823964,6.30568606,241.88,241.82,4.1353]
["bitfinex","SOLUSD",1731901824150,4.43760523,241.96,241.86,6.30568606]
["bitfinex","SOLUSD",1731901824351,0.71800523,241.96,241.86,6.30568606]
["bitfinex","SOLUSD",1731901824676,6.30568606,241.96,241.88,6.30568606]
["bitfinex","SOLUSD",1731901824962,10.6169,241.98,241.86,6.30568606]
["bitfinex","SOLUSD",1731901824963,6.30568606,241.94,241.86,6.30568606]
["bitfinex","SOLUSD",1731901825755,6.30568606,241.94,241.87,14.4705]
["bitfinex","SOLUSD",1731901826558,6.30568606,241.92,241.84,10.44048606]
["bitfinex","SOLUSD",1731901827565,6.30568606,241.92,241.82,20.6765]
["bitfinex","SOLUSD",1731901827876,6.30568606,241.92,241.84,6.30568606]
["bitfinex","SOLUSD",1731901828173,6.30568606,241.92,241.83,10.3378]
["bitfinex","SOLUSD",1731901828378,6.30568606,241.92,241.83,16.64348606]
["bitfinex","SOLUSD",1731901828683,6.30568606,241.92,241.83,10.3378]
["bitfinex","SOLUSD",1731901828860,6.30568606,241.9,241.83,10.3378]
["bitfinex","SOLUSD",1731901829970,6.30568606,241.9,241.76,13.3519]
["bitfinex","SOLUSD",1731901830163,10.02628606,241.9,241.81,6.30568606]
["bitfinex","SOLUSD",1731901831083,10.02658606,241.88,241.81,6.30568606]
["bitfinex","SOLUSD",1731901831369,10.02658606,241.88,241.79,6.30568606]
["bitfinex","SOLUSD",1731901832055,10.02658606,241.88,241.79,10.44138606]
["bitfinex","SOLUSD",1731901833654,10.02658606,241.88,241.79,6.30568606]
["bitfinex","SOLUSD",1731901834287,10.02658606,241.88,241.81,6.30568606]
["bitfinex","SOLUSD",1731901838168,10.02658606,241.88,241.81,10.44108606]
["bitfinex","SOLUSD",1731901838683,6.30568606,241.92,241.83,6.30568606]
["bitfinex","SOLUSD",1731901838984,6.30568606,241.92,241.85,6.30568606]
["bitfinex","SOLUSD",1731901839375,27.62661168,241.95,241.85,6.30568606]
["bitfinex","SOLUSD",1731901839675,6.30568606,241.93,241.86,14.4711]
["bitfinex","SOLUSD",1731901839977,19.5425,241.95,241.81,10.3383]
["bitfinex","SOLUSD",1731901840167,6.30568606,241.92,241.83,6.30568606]
["bitfinex","SOLUSD",1731901840866,6.30568606,241.92,241.81,10.3383]
["bitfinex","SOLUSD",1731901841071,6.30568606,241.92,241.83,6.30568606]
["bitfinex","SOLUSD",1731901841462,10.02598606,241.92,241.84,4.1349]
["bitfinex","SOLUSD",1731901841663,10.02598606,241.92,241.84,14.4723]
["bitfinex","SOLUSD",1731901842170,6.30568606,241.92,241.84,14.4723]
["bitfinex","SOLUSD",1731901842374,3.72,241.94,241.85,6.30568606]
["bitfinex","SOLUSD",1731901842375,10.02568606,241.94,241.85,6.30568606]
["bitfinex","SOLUSD",1731901842885,15.8227,241.95,241.87,6.30568606]
["bitfinex","SOLUSD",1731901843261,15.8227,241.95,241.89,6.30568606]
["bitfinex","SOLUSD",1731901843580,15.8227,241.95,241.9,14.4687]
["bitfinex","SOLUSD",1731901844676,15.8227,241.95,241.9,10.3348]
["bitfinex","SOLUSD",1731901845180,19.5425,241.95,241.79,35.1544]
["bitfinex","SOLUSD",1731901845392,25.84818606,241.95,241.86,6.30568606]
["bitfinex","SOLUSD",1731901845683,25.84818606,241.95,241.88,6.30568606]
["bitfinex","SOLUSD",1731901845881,15.8227,241.95,241.88,6.30568606]
["bitfinex","SOLUSD",1731901846482,15.8227,241.95,241.81,0.21916462]
["bitfinex","SOLUSD",1731901846671,15.8227,241.95,241.91,4.1337]
["bitfinex","SOLUSD",1731901847263,0.3981,241.98,241.91,14.4681]
["bitfinex","SOLUSD",1731901847486,0.3981,241.98,241.92,6.30568606]
["bitfinex","SOLUSD",1731901848061,0.3981,241.98,241.97,6.30568606]
["bitfinex","SOLUSD",1731901848891,0.3981,241.98,241.97,10.43838606]
["bitfinex","SOLUSD",1731901849686,10.0,242.07,241.98,0.34465462]
["bitfinex","SOLUSD",1731901850019,10.0,242.07,242.06,6.30568606]
["bitfinex","SOLUSD",1731901850898,10.0,242.07,242.06,10.65605068]
["bitfinex","SOLUSD",1731901851477,10.0,242.07,242.06,10.43688606]
["bitfinex","SOLUSD",1731901851684,10.0,242.07,242.06,4.1312]
["bitfinex","SOLUSD",1731901852381,10.0,242.07,242.06,13.95863353]
["bitfinex","SOLUSD",1731901852606,10.0,242.07,242.04,10.3284]
["bitfinex","SOLUSD",1731901852917,10.0,242.07,242.0,9.82743353]
["bitfinex","SOLUSD",1731901852918,19.82743353,242.07,242.0,9.82743353]
["bitfinex","SOLUSD",1731901854286,10.0,242.07,242.0,9.82743353]
["bitfinex","SOLUSD",1731901854488,19.82743353,242.07,242.0,9.82743353]
["bitfinex","SOLUSD",1731901854681,19.82743353,242.07,241.98,24.29123353]
["bitfinex","SOLUSD",1731901856901,19.82743353,242.07,242.0,9.82743353]
["bitfinex","SOLUSD",1731901857095,19.82743353,242.07,241.98,14.4638]
["bitfinex","SOLUSD",1731901857410,19.82743353,242.07,241.99,9.82743353]
["bitfinex","SOLUSD",1731901858809,19.82743353,242.07,242.0,14.4627]
["bitfinex","SOLUSD",1731901859693,10.0,242.07,242.01,0.21916462]
["bitfinex","SOLUSD",1731901859898,10.0,242.07,242.01,10.04659815]
["bitfinex","SOLUSD",1731901860099,10.0,242.07,242.01,9.82743353]
["bitfinex","SOLUSD",1731901860312,10.0,242.07,242.01,24.29013353]
["bitfinex","SOLUSD",1731901860819,10.0,242.07,242.02,14.4615]
["bitfinex","SOLUSD",1731901861389,19.82743353,242.07,242.02,14.4615]
["bitfinex","SOLUSD",1731901862210,9.82743353,242.03,241.96,10.3318]
["bitfinex","SOLUSD",1731901862408,9.82743353,242.03,241.97,14.4627]
["bitfinex","SOLUSD",1731901862795,9.82743353,242.03,241.97,18.5953]
["bitfinex","SOLUSD",1731901863211,9.82743353,242.03,241.97,28.9271]
["bitfinex","SOLUSD",1731901863723,9.82743353,242.05,241.98,0.21916462]
["bitfinex","SOLUSD",1731901864017,9.82743353,242.03,241.97,28.9271]
["bitfinex","SOLUSD",1731901864312,9.82743353,242.05,241.97,38.75453353]
["bitfinex","SOLUSD",1731901865419,10.0,242.07,242.02,9.82743353]
["bitfinex","SOLUSD",1731901865823,10.0,242.07,242.04,9.82743353]
["bitfinex","SOLUSD",1731901866197,10.0,242.07,242.06,10.04659815]
["bitfinex","SOLUSD",1731901867101,10.0,242.07,242.06,10.17208815]
["bitfinex","SOLUSD",1731901867525,10.0,242.07,242.06,10.27208815]
["bitfinex","SOLUSD",1731901867747,10.0,242.07,242.06,10.17208815]
["bitfinex","SOLUSD",1731901868420,10.0,242.07,242.06,10.27208815]
["bitfinex","SOLUSD",1731901868718,10.0,242.07,242.02,0.12549]
["bitfinex","SOLUSD",1731901868915,10.0,242.07,242.04,0.12549]
["bitfinex","SOLUSD",1731901869119,10.0,242.07,242.03,9.82743353]
["bitfinex","SOLUSD",1731901870519,10.0,242.07,242.05,9.82743353]
["bitfinex","SOLUSD",1731901872719,10.0,242.07,242.06,0.09367462]
["bitfinex","SOLUSD",1731901873021,10.0,242.07,242.06,0.34465462]
["bitfinex","SOLUSD",1731901873407,10.0,242.07,242.05,20.15583353]
["bitfinex","SOLUSD",1731901873808,10.0,242.07,242.05,24.28713353]
["bitfinex","SOLUSD",1731901875129,10.0,242.07,242.06,0.21916462]
["bitfinex","SOLUSD",1731901875429,10.0,242.07,242.05,24.28713353]
["bitfinex","SOLUSD",1731901875806,10.0,242.07,242.06,0.34465462]
["bitfinex","SOLUSD",1731901876202,10.0,242.07,242.06,0.21916462]
["bitfinex","SOLUSD",1731901876408,10.0,242.07,242.05,14.4597]
["bitfinex","SOLUSD",1731901876613,10.0,242.07,242.06,10.17208815]
["bitfinex","SOLUSD",1731901877509,10.0,242.07,242.05,14.4597]
["bitfinex","SOLUSD",1731901877826,10.0,242.07,242.06,10.17208815]
["bitfinex","SOLUSD",1731901880244,0.1625,242.23,242.16,0.1]
["bitfinex","SOLUSD",1731901880421,0.1625,242.23,242.22,9.82743353]
["bitfinex","SOLUSD",1731901881130,0.1625,242.23,242.22,38.60117602]
["bitfinex","SOLUSD",1731901881314,15.1447,242.37,242.27,0.09367462]
["bitfinex","SOLUSD",1731901881516,9.92743353,242.52,242.22,48.33493493]
["bitfinex","SOLUSD",1731901881517,22.09669595,242.59,242.48,0.1]
["bitfinex","SOLUSD",1731901881709,21.09669595,242.59,242.54,9.82743353]
["bitfinex","SOLUSD",1731901881909,21.09669595,242.59,242.52,9.82743353]
["bitfinex","SOLUSD",1731901882135,21.09669595,242.59,242.54,9.82743353]
["bitfinex","SOLUSD",1731901882308,21.09669595,242.59,242.58,9.95292353]
["bitfinex","SOLUSD",1731901882514,21.09669595,242.59,242.58,9.82743353]
["bitfinex","SOLUSD",1731901882815,21.09669595,242.59,242.57,9.82743353]
["bitfinex","SOLUSD",1731901883013,21.09669595,242.59,242.58,0.34465462]
["bitfinex","SOLUSD",1731901883339,0.2997,242.64,242.63,0.2]
["bitfinex","SOLUSD",1731901883629,0.2997,242.64,242.63,25.61813669]
["bitfinex","SOLUSD",1731901884009,0.2997,242.64,242.63,34.61495266]
["bitfinex","SOLUSD",1731901884328,10.1202,242.91,242.74,0.1]
["bitfinex","SOLUSD",1731901884329,6.4151,242.91,242.74,0.1]
["bitfinex","SOLUSD",1731901884501,6.4151,242.91,242.66,0.2997]
["bitfinex","SOLUSD",1731901884502,15.62984071,242.91,242.82,0.09367462]
["bitfinex","SOLUSD",1731901884702,15.62984071,242.91,242.76,15.62984071]
["bitfinex","SOLUSD",1731901884703,8.01866532,242.94,242.86,15.62984071]
["bitfinex","SOLUSD",1731901884925,15.62984071,242.95,242.76,0.1]
["bitfinex","SOLUSD",1731901885105,15.62984071,242.93,242.84,15.62984071]
["bitfinex","SOLUSD",1731901885717,24.39801209,243.0,242.78,15.62984071]
["bitfinex","SOLUSD",1731901885718,15.62984071,242.88,242.78,15.62984071]
["bitfinex","SOLUSD",1731901885919,15.62984071,242.81,242.74,3.86717799]
["bitfinex","SOLUSD",1731901886129,15.62984071,242.88,242.65,15.72984071]
["bitfinex","SOLUSD",1731901886130,15.62984071,242.76,242.65,15.72984071]
["bitfinex","SOLUSD",1731901886331,15.62984071,242.88,242.6,15.62984071]
["bitfinex","SOLUSD",1731901886332,15.62984071,242.69,242.6,15.62984071]
["bitfinex","SOLUSD",1731901886504,3.8041,242.97,242.7,0.2]
["bitfinex","SOLUSD",1731901886710,3.8041,242.97,242.61,72.70962165]
["bitfinex","SOLUSD",1731901886711,8.76817138,243.0,242.75,0.1]
["bitfinex","SOLUSD",1731901887019,0.1,242.98,242.71,0.1]
["bitfinex","SOLUSD",1731901887419,12.67187138,243.0,242.74,0.1]
["bitfinex","SOLUSD",1731901887606,15.62984071,242.85,242.76,0.25098]
["bitfinex","SOLUSD",1731901887808,30.0,242.79,242.77,0.09367462]
["bitfinex","SOLUSD",1731901888121,15.62984071,242.79,242.64,0.1]
["bitfinex","SOLUSD",1731901888321,15.62984071,242.7,242.61,15.62984]
["bitfinex","SOLUSD",1731901888507,15.62984071,242.66,242.61,15.62984]
["bitfinex","SOLUSD",1731901888715,15.7801,242.81,242.62,0.1]
["bitfinex","SOLUSD",1731901889023,15.2801,242.81,242.64,0.1]
["bitfinex","SOLUSD",1731901889207,6.4151,243.02,242.59,15.62984]
["bitfinex","SOLUSD",1731901889208,3.7048,242.93,242.69,0.1]
["bitfinex","SOLUSD",1731901889528,3.7048,242.93,242.71,0.09367462]
["bitfinex","SOLUSD",1731901889717,0.1,242.91,242.72,4.31656413]
["bitfinex","SOLUSD",1731901889913,15.62984071,242.74,242.64,15.72984071]
["bitfinex","SOLUSD",1731901890115,15.62984071,242.76,242.66,15.62984071]
["bitfinex","SOLUSD",1731901890325,3.7045,242.95,242.72,0.1]
["bitfinex","SOLUSD",1731901890513,15.62984071,242.8,242.73,4.58985302]
["bitfinex","SOLUSD",1731901890710,15.62984071,242.78,242.73,4.58985302]
["bitfinex","SOLUSD",1731901890924,15.62984071,242.78,242.69,0.12549]
["bitfinex","SOLUSD",1731901891120,15.62984071,242.76,242.71,0.25098]
["bitfinex","SOLUSD",1731901891329,15.62984071,242.78,242.72,0.09367462]
["bitfinex","SOLUSD",1731901891538,15.62984071,242.78,242.73,0.12549]
["bitfinex","SOLUSD",1731901891705,15.62984071,242.78,242.74,0.09367462]
["bitfinex","SOLUSD",1731901892031,31.25968142,242.76,242.58,0.1]
["bitfinex","SOLUSD",1731901892334,15.62984071,242.63,242.53,15.72984071]
["bitfinex","SOLUSD",1731901892627,15.62984071,242.58,242.5,0.1]
["bitfinex","SOLUSD",1731901892829,0.1,242.9,242.62,0.1]
["bitfinex","SOLUSD",1731901893014,31.4904,242.93,242.62,15.72984071]
["bitfinex","SOLUSD",1731901893015,15.62984071,242.73,242.62,15.72984071]
["bitfinex","SOLUSD",1731901893223,15.62984071,242.73,242.64,0.09367462]
["bitfinex","SOLUSD",1731901893427,15.62984071,242.73,242.65,4.19828592]
["bitfinex","SOLUSD",1731901893616,15.62984071,242.73,242.66,0.34465462]
["bitfinex","SOLUSD",1731901893824,15.62984071,242.71,242.66,0.21916462]
["bitfinex","SOLUSD",1731901894343,0.1,242.82,242.66,0.21916462]
["bitfinex","SOLUSD",1731901894634,15.62984071,242.67,242.57,1.647268]
["bitfinex","SOLUSD",1731901894821,15.62984071,242.65,242.56,0.2]
["bitfinex","SOLUSD",1731901895140,12.9703,242.86,242.28,15.62984071]
["bitfinex","SOLUSD",1731901895141,15.62984071,242.82,242.68,0.1]
["bitfinex","SOLUSD",1731901895321,15.62984071,242.8,242.7,15.62984071]
["bitfinex","SOLUSD",1731901895523,15.62984071,242.8,242.63,15.62984071]
["bitfinex","SOLUSD",1731901895524,15.62984071,242.76,242.71,4.59248781]
["bitfinex","SOLUSD",1731901895827,15.62984071,242.82,242.72,15.62984071]
["bitfinex","SOLUSD",1731901896142,15.62984071,242.82,242.62,0.1]
["bitfinex","SOLUSD",1731901896143,15.62984071,242.77,242.67,15.62984071]
["bitfinex","SOLUSD",1731901897139,3.7058,242.86,242.74,15.62984071]
["bitfinex","SOLUSD",1731901897309,15.62984071,242.87,242.78,15.62984071]
["bitfinex","SOLUSD",1731901897514,15.62984071,242.87,242.76,15.62984071]
["bitfinex","SOLUSD",1731901897812,19.33554071,242.87,242.76,15.62984071]
["bitfinex","SOLUSD",1731901898123,19.33554071,242.87,242.78,15.62984071]
["bitfinex","SOLUSD",1731901898313,15.62984071,242.87,242.77,4.24856165]
["bitfinex","SOLUSD",1731901898915,15.62984071,242.85,242.76,15.62984071]
["bitfinex","SOLUSD",1731901899235,3.7049,242.92,242.68,0.09367462]
["bitfinex","SOLUSD",1731901899236,15.62984071,242.87,242.78,15.62984071]
["bitfinex","SOLUSD",1731901899442,15.62984071,242.87,242.78,20.11840269]
["bitfinex","SOLUSD",1731901899619,15.62984071,242.89,242.8,15.62984071]
["bitfinex","SOLUSD",1731901899818,15.62984071,242.89,242.81,4.4860342]
["bitfinex","SOLUSD",1731901900124,3.7041,242.97,242.84,15.62984071]
["bitfinex","SOLUSD",1731901900330,0.5,243.0,242.93,15.62984071]
["bitfinex","SOLUSD",1731901900835,0.5,243.0,242.89,0.12345221]
["bitfinex","SOLUSD",1731901900836,15.62984071,242.95,242.89,0.12345221]
["bitfinex","SOLUSD",1731901901745,16.12984071,243.0,242.89,0.12345221]
["bitfinex","SOLUSD",1731901902035,15.62984071,242.91,242.89,0.12345221]
["bitfinex","SOLUSD",1731901902339,16.2732,242.95,242.89,0.12345221]
["bitfinex","SOLUSD",1731901902340,16.1732,242.95,242.89,0.12345221]
["bitfinex","SOLUSD",1731901902539,0.1,242.92,242.89,0.12345221]
["bitfinex","SOLUSD",1731901902852,25.40595072,242.77,242.65,0.1]
["bitfinex","SOLUSD",1731901903009,16.1732,242.95,242.69,0.1]
["bitfinex","SOLUSD",1731901903213,16.1732,242.95,242.7,4.26533662]
["bitfinex","SOLUSD",1731901903214,16.2732,242.95,242.7,4.26533662]
["bitfinex","SOLUSD",1731901903410,0.1,242.93,242.7,4.26533662]
["bitfinex","SOLUSD",1731901903636,0.1,242.77,242.69,25.40595072]
["bitfinex","SOLUSD",1731901903939,25.40595072,242.8,242.72,0.12549]
["bitfinex","SOLUSD",1731901904242,0.1,242.82,242.73,0.09367462]
["bitfinex","SOLUSD",1731901904421,0.1,242.82,242.73,3.92564785]
["bitfinex","SOLUSD",1731901904422,25.40595072,242.82,242.73,3.92564785]
["bitfinex","SOLUSD",1731901904735,25.40595072,242.82,242.74,0.12549]
["bitfinex","SOLUSD",1731901904950,25.40595072,242.82,242.74,0.25098]
["bitfinex","SOLUSD",1731901905269,0.2,242.89,242.78,0.34465462]
["bitfinex","SOLUSD",1731901905441,0.2,242.89,242.8,0.34465462]
["bitfinex","SOLUSD",1731901905442,25.50595072,242.87,242.8,0.34465462]
["bitfinex","SOLUSD",1731901905615,25.40595072,242.85,242.81,4.71227948]
["bitfinex","SOLUSD",1731901905815,25.40595072,242.85,242.82,0.34465462]
["bitfinex","SOLUSD",1731901906143,25.40595072,242.86,242.84,0.21916462]
["bitfinex","SOLUSD",1731901906341,25.40595072,242.91,242.86,0.09367462]
["bitfinex","SOLUSD",1731901906525,25.40595072,242.91,242.87,4.71227948]
["bitfinex","SOLUSD",1731901906717,25.40595072,242.91,242.88,0.12549]
["bitfinex","SOLUSD",1731901907041,25.40595072,242.93,242.89,4.71227948]
["bitfinex","SOLUSD",1731901907220,25.40595072,242.9,242.86,0.12549]
["bitfinex","SOLUSD",1731901907419,25.40595072,242.88,242.86,0.12549]
["bitfinex","SOLUSD",1731901907615,25.40595072,242.88,242.83,0.12549]
["bitfinex","SOLUSD",1731901907944,25.40595072,242.88,242.86,0.21916462]
["bitfinex","SOLUSD",1731901908144,0.1,242.87,242.84,4.71054615]
["bitfinex","SOLUSD",1731901908346,0.2,242.88,242.84,4.71054615]
["bitfinex","SOLUSD",1731901908524,0.1,242.83,242.77,4.71054615]
["bitfinex","SOLUSD",1731901908726,25.40595072,242.81,242.72,25.40595072]
["bitfinex","SOLUSD",1731901909143,25.40595072,242.75,242.72,4.59866686]
["bitfinex","SOLUSD",1731901909437,25.40595072,242.73,242.64,25.40595072]
["bitfinex","SOLUSD",1731901909619,25.40595072,242.73,242.64,29.69797468]
["bitfinex","SOLUSD",1731901909821,24.90505072,242.73,242.65,4.29202396]
["bitfinex","SOLUSD",1731901910134,25.50595072,242.75,242.66,25.40595072]
["bitfinex","SOLUSD",1731901910337,25.40595072,242.75,242.68,0.09367462]
["bitfinex","SOLUSD",1731901910532,25.40595072,242.75,242.69,4.37837823]
["bitfinex","SOLUSD",1731901910838,25.40595072,242.77,242.7,0.12549]
["bitfinex","SOLUSD",1731901911144,25.40595072,242.77,242.71,4.43883063]
["bitfinex","SOLUSD",1731901911744,0.1,242.79,242.75,0.09367462]
["bitfinex","SOLUSD",1731901912047,0.1,242.79,242.71,4.34515601]
["bitfinex","SOLUSD",1731901912048,0.1,242.78,242.71,4.34515601]
["bitfinex","SOLUSD",1731901912221,3.8066,242.81,242.52,87.50834374]
["bitfinex","SOLUSD",1731901912222,0.1,242.7,242.52,87.50834374]
["bitfinex","SOLUSD",1731901912423,0.1,242.62,242.53,6.5728]
["bitfinex","SOLUSD",1731901912627,0.1,242.61,242.45,75.06873662]
["bitfinex","SOLUSD",1731901912828,0.1,242.62,242.45,75.06873662]
["bitfinex","SOLUSD",1731901912829,0.1,242.62,242.58,25.40595072]
["bitfinex","SOLUSD",1731901913028,0.1,242.64,242.58,25.40595072]
["bitfinex","SOLUSD",1731901913445,0.2,242.7,242.63,25.40595072]
["bitfinex","SOLUSD",1731901913739,0.1,242.68,242.66,25.40595072]
["bitfinex","SOLUSD",1731901913920,0.2,242.7,242.67,0.09367462]
["bitfinex","SOLUSD",1731901914121,0.1,242.74,242.69,0.09367462]
["bitfinex","SOLUSD",1731901914329,0.2,242.74,242.7,25.40595072]
["bitfinex","SOLUSD",1731901914538,0.2,242.74,242.7,0.09367462]
["bitfinex","SOLUSD",1731901915051,0.1,242.74,242.71,25.40595072]
["bitfinex","SOLUSD",1731901915235,0.1,242.78,242.72,4.21317708]
["bitfinex","SOLUSD",1731901915441,0.1,242.8,242.74,0.34465462]
["bitfinex","SOLUSD",1731901915641,0.1,242.8,242.74,0.12549]
["bitfinex","SOLUSD",1731901915948,0.1,242.8,242.75,25.49962534]
["bitfinex","SOLUSD",1731901916147,0.1,242.8,242.75,0.09367462]
["bitfinex","SOLUSD",1731901916350,0.1,242.8,242.76,0.12549]
["bitfinex","SOLUSD",1731901916653,0.1,242.79,242.74,0.25098]
["bitfinex","SOLUSD",1731901917130,0.1,242.75,242.74,0.34465462]
["bitfinex","SOLUSD",1731901917447,25.50595072,242.88,242.74,0.34465462]
["bitfinex","SOLUSD",1731901917448,25.10595072,242.92,242.77,0.12549]
["bitfinex","SOLUSD",1731901917636,25.40595072,242.9,242.82,25.40595072]
["bitfinex","SOLUSD",1731901917833,25.40595072,242.88,242.79,0.12549]
["bitfinex","SOLUSD",1731901918040,25.40595072,242.88,242.8,0.21916462]
["bitfinex","SOLUSD",1731901918239,25.40595072,242.82,242.73,0.12549]
["bitfinex","SOLUSD",1731901918544,25.40595072,242.96,242.82,6.5728]
["bitfinex","SOLUSD",1731901918759,25.40595072,242.96,242.81,25.40595072]
["bitfinex","SOLUSD",1731901918760,25.40595072,242.94,242.84,25.40595072]
["bitfinex","SOLUSD",1731901918952,25.40595072,242.92,242.83,0.09367462]
["bitfinex","SOLUSD",1731901919537,25.40595072,242.92,242.83,0.34465462]
["bitfinex","SOLUSD",1731901919741,25.40595072,242.94,242.84,25.40595072]
["bitfinex","SOLUSD",1731901920050,25.40595072,242.94,242.85,0.21916462]
["bitfinex","SOLUSD",1731901920263,25.40595072,242.9,242.82,25.40595072]
["bitfinex","SOLUSD",1731901920440,25.40595072,242.9,242.81,0.12549]
["bitfinex","SOLUSD",1731901920745,25.40595072,242.92,242.82,25.49962534]
["bitfinex","SOLUSD",1731901921254,25.40595072,242.92,242.84,0.21916462]
["bitfinex","SOLUSD",1731901921458,25.40595072,242.92,242.85,0.12549]
["bitfinex","SOLUSD",1731901921631,0.5,243.0,242.88,25.40595072]
["bitfinex","SOLUSD",1731901921832,0.5,243.0,242.94,25.40595072]
["bitfinex","SOLUSD",1731901922057,25.40595072,242.98,242.88,25.40595072]
["bitfinex","SOLUSD",1731901922543,25.40595072,242.98,242.89,0.12549]
["bitfinex","SOLUSD",1731901922751,25.40595072,242.92,242.8,0.12549]
["bitfinex","SOLUSD",1731901922960,25.40595072,242.9,242.8,25.40595072]
["bitfinex","SOLUSD",1731901923129,25.40595072,242.92,242.82,25.40595072]
["bitfinex","SOLUSD",1731901923331,41.41765072,242.94,242.84,25.40595072]
["bitfinex","SOLUSD",1731901923546,25.90595072,243.0,242.91,0.09367462]
["bitfinex","SOLUSD",1731901923547,0.5,243.0,242.91,0.09367462]
["bitfinex","SOLUSD",1731901923850,0.5,243.0,242.93,0.09367462]
["bitfinex","SOLUSD",1731901924077,15.5117,243.04,242.93,0.34465462]
["bitfinex","SOLUSD",1731901924280,3.7016,243.14,242.93,0.34465462]
["bitfinex","SOLUSD",1731901924584,24.90595072,243.09,242.99,25.40595072]
["bitfinex","SOLUSD",1731901924801,25.40595072,243.07,242.98,0.12549]
["bitfinex","SOLUSD",1731901925085,3.7021,243.11,242.9,25.40595072]
["bitfinex","SOLUSD",1731901925086,25.40595072,243.02,242.9,25.40595072]
["bitfinex","SOLUSD",1731901925295,25.40595072,243.02,242.83,25.40595072]
["bitfinex","SOLUSD",1731901925296,25.40595072,242.93,242.83,25.40595072]
["bitfinex","SOLUSD",1731901925791,6.0786,243.01,242.86,25.40595072]
["bitfinex","SOLUSD",1731901925962,6.0786,243.01,242.83,3.93207736]
["bitfinex","SOLUSD",1731901926964,25.40595072,243.0,242.91,0.09367462]
["bitfinex","SOLUSD",1731901927192,25.40595072,243.05,242.94,25.40595072]
["bitfinex","SOLUSD",1731901927369,25.40595072,243.07,242.96,25.40595072]
["bitfinex","SOLUSD",1731901927573,25.40595072,243.07,242.97,0.25098]
["bitfinex","SOLUSD",1731901927990,25.40595072,243.05,242.97,0.25098]
["bitfinex","SOLUSD",1731901928199,25.40595072,243.05,242.95,0.25098]
["bitfinex","SOLUSD",1731901928414,25.40595072,243.07,242.97,0.12549]
["bitfinex","SOLUSD",1731901928593,25.40595072,243.09,242.99,0.25098]
["bitfinex","SOLUSD",1731901928800,25.40595072,243.09,243.0,0.09367462]
["bitfinex","SOLUSD",1731901929203,25.40595072,243.03,242.92,25.40595072]
["bitfinex","SOLUSD",1731901929705,25.40595072,243.05,242.95,0.09367462]
["bitfinex","SOLUSD",1731901930111,25.40595072,243.05,242.95,4.09357459]
["bitfinex","SOLUSD",1731901930407,25.40595072,243.07,242.99,0.34465462]
["bitfinex","SOLUSD",1731901931186,0.1,243.14,242.99,0.34465462]
["bitfinex","SOLUSD",1731901931187,25.40595072,243.09,243.0,4.57128608]
["bitfinex","SOLUSD",1731901931391,15.2761,243.19,243.0,4.57128608]
["bitfinex","SOLUSD",1731901931392,25.40595072,243.13,243.02,25.40595072]
["bitfinex","SOLUSD",1731901931603,25.40595072,243.1,243.05,0.21916462]
["bitfinex","SOLUSD",1731901931910,25.40595072,243.12,243.05,0.21916462]
["bitfinex","SOLUSD",1731901932092,3.8006,243.21,243.06,0.12549]
["bitfinex","SOLUSD",1731901932299,25.40595072,243.13,243.07,0.12549]
["bitfinex","SOLUSD",1731901932486,25.40595072,243.13,243.08,0.21916462]
["bitfinex","SOLUSD",1731901932893,3.7006,243.21,243.08,0.21916462]
["bitfinex","SOLUSD",1731901933100,25.40595072,243.13,243.08,0.21916462]
["bitfinex","SOLUSD",1731901933302,25.40595072,243.24,243.08,0.21916462]
["bitfinex","SOLUSD",1731901933303,25.40595072,243.11,243.08,0.21916462]
["bitfinex","SOLUSD",1731901933992,25.40595072,243.09,243.01,0.25098]
["bitfinex","SOLUSD",1731901934186,25.40595072,243.09,243.0,0.25098]
["bitfinex","SOLUSD",1731901934410,160.2,243.44,243.0,0.25098]
["bitfinex","SOLUSD",1731901934411,21.3547,243.27,243.06,0.25098]
["bitfinex","SOLUSD",1731901934597,25.40595072,243.1,243.06,0.12549]
["bitfinex","SOLUSD",1731901934789,0.1,243.23,243.02,0.25098]
["bitfinex","SOLUSD",1731901934985,25.40595072,243.09,243.02,0.25098]
["bitfinex","SOLUSD",1731901935210,25.40595072,243.11,243.02,0.25098]
["bitfinex","SOLUSD",1731901935416,25.40595072,243.06,242.94,25.40595072]
["bitfinex","SOLUSD",1731901935714,25.40595072,243.12,242.95,25.40595072]
["bitfinex","SOLUSD",1731901935715,25.40595072,243.04,242.95,25.40595072]
["bitfinex","SOLUSD",1731901935917,25.40595072,243.04,242.95,4.03690266]
["bitfinex","SOLUSD",1731901936109,15.2761,243.11,242.86,36.35043459]
["bitfinex","SOLUSD",1731901936315,0.2,243.1,242.85,6.1219]
["bitfinex","SOLUSD",1731901936512,15.2761,243.11,242.88,0.1]
["bitfinex","SOLUSD",1731901936696,15.2761,243.11,242.89,5.28801082]
["bitfinex","SOLUSD",1731901937013,15.2761,243.11,242.93,0.1]
["bitfinex","SOLUSD",1731901937195,25.40595072,243.03,242.94,4.4640971]
["bitfinex","SOLUSD",1731901937397,25.40595072,243.03,242.93,25.40595072]
["bitfinex","SOLUSD",1731901937609,25.40595072,243.08,242.99,0.09367462]
["bitfinex","SOLUSD",1731901937923,25.40595072,243.07,243.01,0.09367462]
["bitfinex","SOLUSD",1731901938115,25.40595072,243.09,243.01,0.09367462]
["bitfinex","SOLUSD",1731901938416,25.40595072,243.09,243.01,4.25999628]
["bitfinex","SOLUSD",1731901938725,25.40595072,243.09,243.03,0.34465462]
["bitfinex","SOLUSD",1731901939221,25.40595072,243.09,243.05,0.21916462]
["bitfinex","SOLUSD",1731901939419,25.40595072,243.07,242.97,25.40595072]
["bitfinex","SOLUSD",1731901939627,25.40595072,243.05,242.96,0.25098]
["bitfinex","SOLUSD",1731901939797,25.40595072,243.05,242.97,0.21916462]
["bitfinex","SOLUSD",1731901940004,25.40595072,243.07,243.01,0.09367462]
["bitfinex","SOLUSD",1731901940198,15.60548271,243.07,243.03,0.21916462]
["bitfinex","SOLUSD",1731901940602,15.60548271,243.07,243.03,4.74167365]
["bitfinex","SOLUSD",1731901940900,15.60548271,243.06,242.95,15.60548271]
["bitfinex","SOLUSD",1731901941105,15.60548271,243.07,242.96,19.82632217]
["bitfinex","SOLUSD",1731901942003,15.2761,243.11,242.86,61.59769302]
["bitfinex","SOLUSD",1731901942004,15.60548271,243.03,242.94,15.60548271]
["bitfinex","SOLUSD",1731901942200,15.60548271,242.95,242.79,3.616247]
["bitfinex","SOLUSD",1731901942415,15.60548271,242.93,242.83,15.60548271]
["bitfinex","SOLUSD",1731901942831,15.60548271,242.95,242.85,15.60548271]
["bitfinex","SOLUSD",1731901943124,15.60548271,242.95,242.87,15.60548271]
["bitfinex","SOLUSD",1731901943506,15.60548271,242.97,242.87,15.60548271]
["bitfinex","SOLUSD",1731901944113,15.60548271,242.97,242.88,0.25098]
["bitfinex","SOLUSD",1731901944328,15.60548271,243.03,242.93,15.60548271]
["bitfinex","SOLUSD",1731901944512,15.60548271,243.09,242.99,15.60548271]
["bitfinex","SOLUSD",1731901944704,6.5328,243.14,242.94,0.25098]
["bitfinex","SOLUSD",1731901944705,15.60548271,243.06,242.97,0.25098]
["bitfinex","SOLUSD",1731901944921,15.60548271,243.02,242.84,0.1]
["bitfinex","SOLUSD",1731901945129,15.60548271,243.02,242.92,15.60548271]
["bitfinex","SOLUSD",1731901945730,15.60548271,243.04,242.92,15.60548271]
["bitfinex","SOLUSD",1731901945912,15.60548271,243.04,242.95,0.12549]
["bitfinex","SOLUSD",1731901946121,0.71390088,243.21,243.09,0.12549]
["bitfinex","SOLUSD",1731901946418,0.71390088,243.21,243.2,15.82464733]
["bitfinex","SOLUSD",1731901946625,16.0947,243.29,243.21,0.21916462]
["bitfinex","SOLUSD",1731901946811,16.0947,243.29,243.23,0.09367462]
["bitfinex","SOLUSD",1731901947019,16.0947,243.29,243.23,0.21916462]
["bitfinex","SOLUSD",1731901947308,15.60548271,243.33,243.25,0.12549]
["bitfinex","SOLUSD",1731901947517,15.60548271,243.35,243.26,15.60548271]
["bitfinex","SOLUSD",1731901947717,15.60548271,243.31,243.24,10.2779]
["bitfinex","SOLUSD",1731901948029,15.60548271,243.29,243.24,10.2779]
["bitfinex","SOLUSD",1731901948208,25.31139164,243.31,243.24,10.2779]
["bitfinex","SOLUSD",1731901948404,25.31139164,243.27,243.19,25.31139164]
["bitfinex","SOLUSD",1731901948610,25.31139164,243.25,243.15,0.12549]
["bitfinex","SOLUSD",1731901949035,25.31139164,243.29,243.2,25.31139164]
["bitfinex","SOLUSD",1731901949209,25.31139164,243.29,243.21,0.21916462]
["bitfinex","SOLUSD",1731901949414,25.31139164,243.29,243.21,4.63257328]
["bitfinex","SOLUSD",1731901949924,25.31139164,243.29,243.2,25.31139164]
["bitfinex","SOLUSD",1731901950451,25.31139164,243.31,243.21,0.34465462]
["bitfinex","SOLUSD",1731901950745,25.31139164,243.31,243.23,0.21916462]
["bitfinex","SOLUSD",1731901950935,3.6982,243.37,243.23,0.21916462]
["bitfinex","SOLUSD",1731901950936,25.31139164,243.33,243.23,0.21916462]
["bitfinex","SOLUSD",1731901951242,25.31139164,243.37,243.28,25.31139164]
["bitfinex","SOLUSD",1731901951430,25.31139164,243.37,243.29,0.21916462]
["bitfinex","SOLUSD",1731901951629,25.31139164,243.37,243.27,0.09367462]
["bitfinex","SOLUSD",1731901951824,25.31139164,243.35,243.26,25.31139164]
["bitfinex","SOLUSD",1731901952049,25.31139164,243.36,243.27,25.31139164]
["bitfinex","SOLUSD",1731901952227,25.31139164,243.33,243.24,25.31139164]
["bitfinex","SOLUSD",1731901952543,25.31139164,243.35,243.26,25.31139164]
["bitfinex","SOLUSD",1731901953355,25.31139164,243.37,243.26,25.31139164]
["bitfinex","SOLUSD",1731901953525,26.3255,243.38,243.25,25.31139164]
["bitfinex","SOLUSD",1731901953526,25.31139164,243.33,243.25,25.31139164]
["bitfinex","SOLUSD",1731901954028,25.31139164,243.35,243.27,25.31139164]
["bitfinex","SOLUSD",1731901954238,25.31139164,243.37,243.27,25.31139164]
["bitfinex","SOLUSD",1731901954441,25.31139164,243.37,243.15,0.1]
["bitfinex","SOLUSD",1731901954442,25.31139164,243.37,243.3,0.09367462]
["bitfinex","SOLUSD",1731901954644,16.0947,243.38,243.3,0.21916462]
["bitfinex","SOLUSD",1731901955749,25.31139164,243.34,243.14,0.12549]
["bitfinex","SOLUSD",1731901955925,25.31139164,243.34,243.24,25.31139164]
["bitfinex","SOLUSD",1731901956527,25.31139164,243.32,243.16,0.12549]
["bitfinex","SOLUSD",1731901956747,25.31139164,243.3,243.21,25.31139164]
["bitfinex","SOLUSD",1731901957042,25.31139164,243.3,243.12,26.13336671]
["bitfinex","SOLUSD",1731901957043,25.31139164,243.32,243.23,25.31139164]
["bitfinex","SOLUSD",1731901958151,25.31139164,243.31,243.22,25.31139164]
["bitfinex","SOLUSD",1731901958457,25.31139164,243.31,243.13,0.34465462]
["bitfinex","SOLUSD",1731901958458,41.40609164,243.38,243.31,0.21916462]
["bitfinex","SOLUSD",1731901959942,41.40609164,243.38,243.22,25.31139164]
["bitfinex","SOLUSD",1731901959943,25.31139164,243.32,243.22,25.31139164]
["bitfinex","SOLUSD",1731901960130,25.31139164,243.3,243.2,25.31139164]
["bitfinex","SOLUSD",1731901960336,25.31139164,243.28,243.2,25.31139164]
["bitfinex","SOLUSD",1731901960935,25.31139164,243.3,243.2,25.31139164]
["bitfinex","SOLUSD",1731901961444,25.31139164,243.3,243.21,0.25098]
["bitfinex","SOLUSD",1731901961644,25.31139164,243.24,243.15,25.31139164]
["bitfinex","SOLUSD",1731901961840,25.31139164,243.28,243.19,25.31139164]
["bitfinex","SOLUSD",1731901962035,3.6983,243.35,243.17,25.31139164]
["bitfinex","SOLUSD",1731901962036,25.31139164,243.26,243.17,25.31139164]
["bitfinex","SOLUSD",1731901962239,6.6226,243.36,243.13,0.2]
["bitfinex","SOLUSD",1731901962437,10.3209,243.36,243.14,0.82187111]
["bitfinex","SOLUSD",1731901963241,10.3209,243.36,243.16,0.09367462]
["bitfinex","SOLUSD",1731901963444,25.31139164,243.31,243.22,0.34465462]
["bitfinex","SOLUSD",1731901963957,25.31139164,243.33,243.24,25.31139164]
["bitfinex","SOLUSD",1731901964249,25.31139164,243.33,243.25,0.21916462]
["bitfinex","SOLUSD",1731901965779,25.31139164,243.36,243.3,0.09367462]
["bitfinex","SOLUSD",1731901965944,25.31139164,243.34,243.3,0.09367462]
["bitfinex","SOLUSD",1731901966760,25.31139164,243.36,243.3,0.09367462]
["bitfinex","SOLUSD",1731901966944,25.31139164,243.34,243.3,0.09367462]
["bitfinex","SOLUSD",1731901968140,25.31139164,243.32,243.22,0.12549]
["bitfinex","SOLUSD",1731901968348,25.31139164,243.32,243.23,26.13325709]
["bitfinex","SOLUSD",1731901969369,25.31139164,243.32,243.24,0.09367462]
["bitfinex","SOLUSD",1731901969556,25.31139164,243.32,243.21,6.3039]
["bitfinex","SOLUSD",1731901969557,25.31139164,243.34,243.26,0.09367462]
["bitfinex","SOLUSD",1731901969862,25.31139164,243.34,243.26,0.34465462]
["bitfinex","SOLUSD",1731901970762,25.31139164,243.34,243.28,0.34465462]
["bitfinex","SOLUSD",1731901970968,25.31139164,243.36,243.28,0.34465462]
["bitfinex","SOLUSD",1731901971743,25.31139164,243.4,243.32,0.21916462]
["bitfinex","SOLUSD",1731901971947,25.31139164,243.4,243.32,0.34465462]
["bitfinex","SOLUSD",1731901972147,25.31139164,243.38,243.32,0.34465462]
["bitfinex","SOLUSD",1731901972358,15.56450892,243.37,243.32,0.34465462]
["bitfinex","SOLUSD",1731901972548,15.56450892,243.35,243.26,15.56450892]
["bitfinex","SOLUSD",1731901972961,24.48386578,243.6,243.26,15.56450892]
["bitfinex","SOLUSD",1731901972962,3.6957,243.52,243.33,15.56450892]
["bitfinex","SOLUSD",1731901973281,15.56450892,243.42,243.33,15.56450892]
["bitfinex","SOLUSD",1731901973575,15.56450892,243.42,243.34,0.09367462]
["bitfinex","SOLUSD",1731901973750,15.56450892,243.42,243.36,0.09367462]
["bitfinex","SOLUSD",1731901973952,16.4522,243.53,243.36,10.39819]
["bitfinex","SOLUSD",1731901974155,16.4522,243.53,243.36,10.2727]
["bitfinex","SOLUSD",1731901974156,15.56450892,243.4,243.36,10.2727]
["bitfinex","SOLUSD",1731901974353,16.3522,243.53,243.37,0.21916462]
["bitfinex","SOLUSD",1731901974580,15.56450892,243.43,243.37,0.21916462]
["bitfinex","SOLUSD",1731901974747,3.6957,243.52,243.37,0.21916462]
["bitfinex","SOLUSD",1731901975073,15.56450892,243.45,243.37,0.21916462]
["bitfinex","SOLUSD",1731901975446,15.56450892,243.45,243.38,0.12549]
["bitfinex","SOLUSD",1731901975649,16.2522,243.53,243.4,0.12549]
["bitfinex","SOLUSD",1731901975872,15.56450892,243.48,243.4,0.25098]
["bitfinex","SOLUSD",1731901976078,15.56450892,243.48,243.42,0.25098]
["bitfinex","SOLUSD",1731901976251,15.56450892,243.48,243.43,0.09367462]
["bitfinex","SOLUSD",1731901976582,15.56450892,243.46,243.41,14.3789]
["bitfinex","SOLUSD",1731901976978,15.56450892,243.44,243.41,10.2707]
["bitfinex","SOLUSD",1731901977154,15.56450892,243.42,243.35,10.2729]
["bitfinex","SOLUSD",1731901977355,15.56450892,243.4,243.35,10.2729]
["bitfinex","SOLUSD",1731901978061,15.56450892,243.4,243.35,14.3821]
["bitfinex","SOLUSD",1731901978267,15.56450892,243.38,243.35,10.2729]
["bitfinex","SOLUSD",1731901978454,15.56450892,243.42,243.35,10.2729]
["bitfinex","SOLUSD",1731901978653,3.6957,243.52,243.35,10.2729]
["bitfinex","SOLUSD",1731901978654,15.56450892,243.44,243.36,15.65818362]
["bitfinex","SOLUSD",1731901979555,15.56450892,243.52,243.43,0.34465462]
["bitfinex","SOLUSD",1731901979961,15.56450892,243.5,243.43,0.34465462]
["bitfinex","SOLUSD",1731901980158,15.56450892,243.5,243.45,0.25098]
["bitfinex","SOLUSD",1731901980381,15.56450892,243.5,243.46,0.09367462]
["bitfinex","SOLUSD",1731901981082,15.56450892,243.52,243.46,0.09367462]
["bitfinex","SOLUSD",1731901981787,15.56450892,243.5,243.44,14.3771]
["bitfinex","SOLUSD",1731901982183,15.56450892,243.5,243.45,0.21916462]
["bitfinex","SOLUSD",1731901982560,0.1552,243.55,243.45,0.21916462]
["bitfinex","SOLUSD",1731901982867,15.56450892,243.53,243.45,0.21916462]
["bitfinex","SOLUSD",1731901983365,0.1552,243.55,243.45,0.21916462]
["bitfinex","SOLUSD",1731901983366,15.56450892,243.51,243.45,0.21916462]
["bitfinex","SOLUSD",1731901984265,15.56450892,243.51,243.46,10.2686]
["bitfinex","SOLUSD",1731901985484,16.1698,243.51,243.4,10.2707]
["bitfinex","SOLUSD",1731901985662,16.1698,243.51,243.3,15.56450892]
["bitfinex","SOLUSD",1731901985663,15.56450892,243.41,243.3,15.56450892]
["bitfinex","SOLUSD",1731901985862,15.56450892,243.39,243.3,15.56450892]
["bitfinex","SOLUSD",1731901986287,15.56450892,243.39,243.31,14.3848]
["bitfinex","SOLUSD",1731901987400,15.56450892,243.39,243.32,0.09367462]
["bitfinex","SOLUSD",1731901987896,15.56450892,243.37,243.31,14.3848]
["bitfinex","SOLUSD",1731901988199,15.56450892,243.35,243.26,10.277]
["bitfinex","SOLUSD",1731901988491,15.56450892,243.33,243.26,14.3878]
["bitfinex","SOLUSD",1731901988697,15.56450892,243.35,243.27,15.56450892]
["bitfinex","SOLUSD",1731901989075,15.56450892,243.33,243.26,14.3878]
["bitfinex","SOLUSD",1731901989277,15.6173,243.37,243.3,4.1101]
["bitfinex","SOLUSD",1731901989478,15.66450892,243.48,243.3,4.1101]
["bitfinex","SOLUSD",1731901989479,15.6173,243.45,243.31,15.65818354]
["bitfinex","SOLUSD",1731901989796,15.6173,243.45,243.24,15.56450892]
["bitfinex","SOLUSD",1731901989797,20.1,243.3,243.04,10.2863]
["bitfinex","SOLUSD",1731901989971,15.56450892,243.05,243.01,4.1149]
["bitfinex","SOLUSD",1731901990171,15.56450892,243.12,242.97,10.289]
["bitfinex","SOLUSD",1731901990172,15.56450892,243.02,242.97,10.289]
["bitfinex","SOLUSD",1731901990372,15.56450892,242.98,242.9,10.2921]
["bitfinex","SOLUSD",1731901990572,0.1,243.08,242.9,10.2921]
["bitfinex","SOLUSD",1731901990573,15.56450892,242.95,242.9,14.4088]
["bitfinex","SOLUSD",1731901990998,15.56450892,243.0,242.9,14.4088]
["bitfinex","SOLUSD",1731901990999,15.56450892,242.93,242.9,14.4088]
["bitfinex","SOLUSD",1731901991190,15.56450892,242.91,242.8,15.56450892]
["bitfinex","SOLUSD",1731901991386,15.56450892,242.84,242.77,15.564509]
["bitfinex","SOLUSD",1731901991568,15.56450892,242.84,242.74,15.56450892]
["bitfinex","SOLUSD",1731901991770,15.56450892,242.82,242.73,0.1]
["bitfinex","SOLUSD",1731901992071,15.56450892,242.81,242.72,0.1]
["bitfinex","SOLUSD",1731901992283,15.56450892,242.81,242.7,15.56450892]
["bitfinex","SOLUSD",1731901992284,25.40445395,242.81,242.71,26.22797493]
["bitfinex","SOLUSD",1731901992505,25.40445395,242.77,242.69,15.564509]
["bitfinex","SOLUSD",1731901992795,25.40445395,242.81,242.72,25.40445395]
["bitfinex","SOLUSD",1731901992969,3.8038,243.0,242.78,25.40445395]
["bitfinex","SOLUSD",1731901993174,25.40445395,242.88,242.78,25.40445395]
["bitfinex","SOLUSD",1731901993373,25.40445395,242.86,242.76,25.40445395]
["bitfinex","SOLUSD",1731901993574,25.40445395,242.88,242.78,25.40445395]
["bitfinex","SOLUSD",1731901993873,25.40445395,242.89,242.81,0.09367462]
["bitfinex","SOLUSD",1731901994075,4.5256635,242.99,242.81,0.09367462]
["bitfinex","SOLUSD",1731901994574,25.40445395,242.89,242.81,0.09367462]
["bitfinex","SOLUSD",1731901994778,25.40445395,242.87,242.78,0.09367462]
["bitfinex","SOLUSD",1731901994993,25.40445395,242.87,242.8,0.09367462]
["bitfinex","SOLUSD",1731901995192,25.40445395,242.87,242.77,25.40445395]
["bitfinex","SOLUSD",1731901995396,25.40445395,242.87,242.72,16.459959]
["bitfinex","SOLUSD",1731901995397,25.40445395,242.83,242.75,25.40445395]
["bitfinex","SOLUSD",1731901995600,25.40445395,242.85,242.75,25.40445395]
["bitfinex","SOLUSD",1731901995775,25.40445395,242.85,242.75,26.22798096]
["bitfinex","SOLUSD",1731901995980,25.40445395,242.85,242.76,0.09367462]
["bitfinex","SOLUSD",1731901996290,25.40445395,242.87,242.79,25.40445395]
["bitfinex","SOLUSD",1731901996795,25.40445395,242.87,242.8,0.09367462]
["bitfinex","SOLUSD",1731901997178,25.40445395,242.87,242.82,0.09367462]
["bitfinex","SOLUSD",1731901997490,25.40445395,242.87,242.82,0.21916462]
["bitfinex","SOLUSD",1731901997686,25.40445395,242.83,242.66,0.1]
["bitfinex","SOLUSD",1731901997891,25.40445395,242.83,242.72,25.40445395]
["bitfinex","SOLUSD",1731901998076,25.40445395,242.83,242.73,0.09367462]
["bitfinex","SOLUSD",1731901998699,25.40445395,242.83,242.72,25.40445395]
["bitfinex","SOLUSD",1731901998886,25.40445395,242.81,242.7,26.22795505]
["bitfinex","SOLUSD",1731901999083,25.40445395,242.81,242.72,25.40445395]
["bitfinex","SOLUSD",1731901999586,25.40445395,242.81,242.73,0.09367462]
["bitfinex","SOLUSD",1731901999796,25.40445395,242.88,242.73,0.09367462]
["bitfinex","SOLUSD",1731901999797,0.8217635,242.87,242.73,0.09367462]
["bitfinex","SOLUSD",1731901999978,25.40445395,242.82,242.73,0.09367462]
["bitfinex","SOLUSD",1731902000499,25.40445395,242.82,242.73,0.12549]
["bitfinex","SOLUSD",1731902000688,25.40445395,242.83,242.72,26.22803483]
["bitfinex","SOLUSD",1731902000877,25.40445395,242.87,242.77,0.09367462]
["bitfinex","SOLUSD",1731902001076,25.40445395,242.87,242.77,0.9171024]
["bitfinex","SOLUSD",1731902001405,25.40445395,242.85,242.77,0.09367462]
["bitfinex","SOLUSD",1731902001575,25.40445395,242.87,242.79,0.09367462]
["bitfinex","SOLUSD",1731902001776,25.40445395,242.85,242.79,0.21916462]
["bitfinex","SOLUSD",1731902001982,25.40445395,242.91,242.83,4.24359]
["bitfinex","SOLUSD",1731902002279,25.40445395,242.89,242.82,10.2953]
["bitfinex","SOLUSD",1731902002598,25.40445395,242.89,242.83,0.09367462]
["bitfinex","SOLUSD",1731902002786,25.40445395,242.91,242.83,0.34465462]
["bitfinex","SOLUSD",1731902003204,25.40445395,242.91,242.83,0.09367462]
["bitfinex","SOLUSD",1731902003878,0.8217635,242.97,242.83,0.34465462]
["bitfinex","SOLUSD",1731902004078,25.40445395,242.96,242.87,0.34465462]
["bitfinex","SOLUSD",1731902004708,25.40445395,242.98,242.89,0.34465462]
["bitfinex","SOLUSD",1731902005204,25.40445395,242.98,242.91,0.25098]
["bitfinex","SOLUSD",1731902005388,25.40445395,243.0,242.92,0.09367462]
["bitfinex","SOLUSD",1731902005589,25.40445395,243.08,242.98,25.40445395]
["bitfinex","SOLUSD",1731902005897,6.3818,243.15,243.01,0.34465462]
["bitfinex","SOLUSD",1731902005898,25.40445395,243.1,243.01,0.34465462]
["bitfinex","SOLUSD",1731902006101,25.40445395,243.1,243.04,0.09367462]
["bitfinex","SOLUSD",1731902006280,25.40445395,243.12,243.04,0.09367462]
["bitfinex","SOLUSD",1731902006479,25.40445395,243.14,243.06,0.34465462]
["bitfinex","SOLUSD",1731902007106,25.40445395,243.12,243.06,0.34465462]
["bitfinex","SOLUSD",1731902007898,25.40445395,243.12,243.08,0.09367462]
["bitfinex","SOLUSD",1731902008286,25.40445395,243.16,243.08,0.34465462]
["bitfinex","SOLUSD",1731902008498,25.40445395,243.12,243.08,0.09367462]
["bitfinex","SOLUSD",1731902008804,25.40445395,243.1,243.01,4.115]
["bitfinex","SOLUSD",1731902009004,25.40445395,243.1,243.02,0.21916462]
["bitfinex","SOLUSD",1731902009207,25.40445395,243.08,243.02,0.21916462]
["bitfinex","SOLUSD",1731902009800,25.40445395,243.08,243.04,0.09367462]
["bitfinex","SOLUSD",1731902010509,25.40445395,243.06,243.04,0.09367462]
["bitfinex","SOLUSD",1731902010717,25.40445395,243.06,242.95,10.29]
["bitfinex","SOLUSD",1731902010885,25.40445395,242.99,242.95,14.406]
["bitfinex","SOLUSD",1731902011412,15.5441,243.3,243.07,0.1]
["bitfinex","SOLUSD",1731902011608,25.40445395,243.34,243.25,25.40445395]
["bitfinex","SOLUSD",1731902011785,21.9259,243.41,243.25,25.40445395]
["bitfinex","SOLUSD",1731902011786,25.40445395,243.36,243.25,29.60902857]
["bitfinex","SOLUSD",1731902011984,25.40445395,243.34,243.25,29.60902857]
["bitfinex","SOLUSD",1731902012188,25.40445395,243.27,243.16,10.2809]
["bitfinex","SOLUSD",1731902012500,25.40445395,243.25,243.16,10.2809]
["bitfinex","SOLUSD",1731902012686,25.40445395,243.25,243.17,0.09367462]
["bitfinex","SOLUSD",1731902013015,25.40445395,243.23,243.17,0.09367462]
["bitfinex","SOLUSD",1731902014129,25.40445395,243.23,243.16,10.2809]
["bitfinex","SOLUSD",1731902015699,25.40445395,243.21,243.12,4.1131]
["bitfinex","SOLUSD",1731902015913,25.40445395,243.21,243.13,0.09367462]
["bitfinex","SOLUSD",1731902016208,0.13647988,243.26,243.02,35.69125395]
["bitfinex","SOLUSD",1731902016209,25.40445395,243.15,243.02,35.69125395]
["bitfinex","SOLUSD",1731902016395,25.40445395,243.13,243.02,39.80605395]
["bitfinex","SOLUSD",1731902017098,25.40445395,243.09,243.02,10.2868]
["bitfinex","SOLUSD",1731902017699,25.40445395,243.13,243.05,25.40445395]
["bitfinex","SOLUSD",1731902018218,25.40445395,243.13,243.03,25.40445395]
["bitfinex","SOLUSD",1731902019399,25.40445395,243.19,243.11,25.40445395]
["bitfinex","SOLUSD",1731902019698,25.40445395,243.21,243.11,25.40445395]
["bitfinex","SOLUSD",1731902020095,25.40445395,243.21,243.12,0.09367462]
["bitfinex","SOLUSD",1731902020293,25.40445395,243.23,243.14,0.09367462]
["bitfinex","SOLUSD",1731902020516,15.5332,243.22,243.14,0.09367462]
["bitfinex","SOLUSD",1731902020815,25.40445395,243.21,243.14,0.09367462]
["bitfinex","SOLUSD",1731902020996,15.5332,243.22,243.13,10.2822]
["bitfinex","SOLUSD",1731902020997,15.5332,243.22,243.13,14.3952]
["bitfinex","SOLUSD",1731902021600,15.5332,243.22,243.14,0.09367462]
["bitfinex","SOLUSD",1731902021994,15.5332,243.22,243.14,4.20637462]
["bitfinex","SOLUSD",1731902022294,6.5664,243.29,243.22,0.09367462]
["bitfinex","SOLUSD",1731902022496,15.5332,243.3,243.24,25.40445395]
["bitfinex","SOLUSD",1731902023512,15.5332,243.3,243.22,29.51575395]
["bitfinex","SOLUSD",1731902023824,15.5332,243.3,243.22,4.1113]
["bitfinex","SOLUSD",1731902024010,40.93765395,243.3,243.22,4.1113]
["bitfinex","SOLUSD",1731902024823,25.40445395,243.28,243.2,14.391]
["bitfinex","SOLUSD",1731902025000,25.40445395,243.28,243.2,10.2793]
["bitfinex","SOLUSD",1731902025324,25.40445395,243.28,243.2,14.3911]
["bitfinex","SOLUSD",1731902026722,25.40445395,243.28,243.12,25.40445395]
["bitfinex","SOLUSD",1731902026723,25.40445395,243.24,243.13,10.2821]
["bitfinex","SOLUSD",1731902027020,25.40445395,243.18,243.1,4.1135]
["bitfinex","SOLUSD",1731902027223,25.40445395,243.16,243.08,4.1138]
["bitfinex","SOLUSD",1731902027521,0.1,243.22,243.07,10.2847]
["bitfinex","SOLUSD",1731902027522,25.40445395,243.14,243.07,10.2847]
["bitfinex","SOLUSD",1731902027697,25.40445395,243.12,243.07,10.2847]
["bitfinex","SOLUSD",1731902027903,25.40445395,243.1,243.04,16.439734]
["bitfinex","SOLUSD",1731902028117,25.40445395,243.1,243.03,4.1146]
["bitfinex","SOLUSD",1731902029899,6.5664,243.2,243.03,4.1146]
["bitfinex","SOLUSD",1731902029900,25.40445395,243.16,243.07,25.40445395]
["bitfinex","SOLUSD",1731902030903,25.40445395,243.14,243.05,25.40445395]
["bitfinex","SOLUSD",1731902031202,25.40445395,243.12,243.03,29.51905395]
["bitfinex","SOLUSD",1731902031403,0.13647988,243.26,243.12,0.21916462]
["bitfinex","SOLUSD",1731902031601,0.13647988,243.26,243.22,25.40445395]
["bitfinex","SOLUSD",1731902031824,0.13647988,243.26,243.23,4.1113]
["bitfinex","SOLUSD",1731902032023,0.13647988,243.26,243.21,4.1116]
["bitfinex","SOLUSD",1731902033131,0.13647988,243.26,243.2,25.40445395]
["bitfinex","SOLUSD",1731902033507,29.24073383,243.26,243.16,25.40445395]
["bitfinex","SOLUSD",1731902034427,22.5134,243.25,243.16,25.40445395]
["bitfinex","SOLUSD",1731902034919,3.7,243.24,243.16,25.40445395]
["bitfinex","SOLUSD",1731902035320,25.40445395,243.2,243.1,25.40445395]
["bitfinex","SOLUSD",1731902036529,29.10515395,243.2,243.1,25.40445395]
["bitfinex","SOLUSD",1731902036904,25.40445395,243.18,243.08,25.40445395]
["bitfinex","SOLUSD",1731902038014,25.40445395,243.16,243.06,35.68965395]
["bitfinex","SOLUSD",1731902038217,25.40445395,243.16,243.08,25.40445395]
["bitfinex","SOLUSD",1731902038409,25.40445395,243.18,243.08,25.40445395]
["bitfinex","SOLUSD",1731902039307,29.10505395,243.2,243.11,0.09367462]
["bitfinex","SOLUSD",1731902040044,29.10505395,243.2,243.1,25.40445395]
["bitfinex","SOLUSD",1731902040511,25.40445395,243.18,243.1,25.40445395]
["bitfinex","SOLUSD",1731902040712,3.7011,243.17,243.1,25.40445395]
["bitfinex","SOLUSD",1731902041208,3.7011,243.17,243.08,35.68905395]
["bitfinex","SOLUSD",1731902041405,3.7011,243.17,243.08,25.40445395]
["bitfinex","SOLUSD",1731902041610,25.40445395,243.13,243.04,25.40445395]
["bitfinex","SOLUSD",1731902042414,25.40445395,243.13,243.05,0.09367462]
["bitfinex","SOLUSD",1731902042714,25.40445395,243.13,243.04,29.51885395]
["bitfinex","SOLUSD",1731902043124,3.7018,243.12,243.04,4.1144]
["bitfinex","SOLUSD",1731902043311,3.7018,243.12,243.04,29.51885395]
["bitfinex","SOLUSD",1731902043929,3.7018,243.12,243.04,4.1144]
["bitfinex","SOLUSD",1731902044152,25.40445395,243.13,243.04,4.1144]
["bitfinex","SOLUSD",1731902044153,25.40445395,243.13,243.04,39.80515395]
["bitfinex","SOLUSD",1731902044309,29.10615395,243.13,243.04,39.80515395]
["bitfinex","SOLUSD",1731902045336,29.10615395,243.13,243.02,25.40445395]
["bitfinex","SOLUSD",1731902045337,25.40445395,243.11,243.02,25.40445395]
["bitfinex","SOLUSD",1731902045513,3.7017,243.13,243.02,25.40445395]
["bitfinex","SOLUSD",1731902045719,25.40445395,243.11,243.02,25.40445395]
["bitfinex","SOLUSD",1731902046420,3.7017,243.13,243.02,25.40445395]
["bitfinex","SOLUSD",1731902046632,0.71533698,243.14,242.98,35.69325395]
["bitfinex","SOLUSD",1731902046633,25.40445395,243.08,242.98,35.69325395]
["bitfinex","SOLUSD",1731902047018,25.40445395,243.06,242.98,35.69325395]
["bitfinex","SOLUSD",1731902047839,25.40445395,243.06,242.93,20.5815]
["bitfinex","SOLUSD",1731902047840,25.40445395,243.06,242.93,34.9889]
["bitfinex","SOLUSD",1731902048023,25.40445395,243.02,242.93,14.4074]
["bitfinex","SOLUSD",1731902048437,25.40445395,243.04,242.95,25.40445395]
["bitfinex","SOLUSD",1731902048618,3.7028,243.06,242.97,25.40445395]
["bitfinex","SOLUSD",1731902048619,29.10725395,243.06,242.97,25.40445395]
["bitfinex","SOLUSD",1731902049728,29.10725395,243.06,242.97,29.52005395]
["bitfinex","SOLUSD",1731902049925,29.10725395,243.06,242.97,4.1156]
["bitfinex","SOLUSD",1731902050135,29.10725395,243.06,242.97,29.52005395]
["bitfinex","SOLUSD",1731902051433,25.40445395,243.02,242.87,34.998]
["bitfinex","SOLUSD",1731902051632,25.40445395,243.02,242.92,25.40445395]
["bitfinex","SOLUSD",1731902051941,25.40445395,243.02,242.87,14.4109]
["bitfinex","SOLUSD",1731902051942,25.40445395,242.96,242.87,39.81535395]
["bitfinex","SOLUSD",1731902052748,25.40445395,242.94,242.85,25.40445395]
["bitfinex","SOLUSD",1731902053443,21.9125,242.95,242.87,25.40445395]
["bitfinex","SOLUSD",1731902053852,25.6171,242.95,242.87,25.40445395]
["bitfinex","SOLUSD",1731902054159,51.02155395,242.95,242.87,25.40445395]
["bitfinex","SOLUSD",1731902054338,51.02155395,242.95,242.85,29.52215395]
["bitfinex","SOLUSD",1731902054720,25.40445395,242.93,242.85,25.40445395]
["bitfinex","SOLUSD",1731902055774,51.02155395,242.95,242.87,25.40445395]
["bitfinex","SOLUSD",1731902056944,51.02155395,242.95,242.85,25.40445395]
["bitfinex","SOLUSD",1731902057375,25.6171,242.95,242.89,25.40445395]
["bitfinex","SOLUSD",1731902057670,29.10805395,243.01,242.93,25.40445395]
["bitfinex","SOLUSD",1731902058069,25.40445395,242.99,242.91,25.40445395]
["bitfinex","SOLUSD",1731902058249,29.10805395,243.01,242.93,25.40445395]
["bitfinex","SOLUSD",1731902058452,21.9125,243.02,242.99,25.40445395]
["bitfinex","SOLUSD",1731902058756,15.6839,243.02,242.99,25.40445395]
["bitfinex","SOLUSD",1731902058951,6.2286,243.08,243.01,25.40445395]
["bitfinex","SOLUSD",1731902059150,25.40445395,243.18,243.07,25.40445395]
["bitfinex","SOLUSD",1731902059353,25.40445395,243.16,243.07,25.40445395]
["bitfinex","SOLUSD",1731902059962,26.11971443,243.18,243.09,25.40445395]
["bitfinex","SOLUSD",1731902060158,29.82071443,243.18,243.09,25.40445395]
["bitfinex","SOLUSD",1731902060372,4.41626048,243.18,243.11,25.40445395]
["bitfinex","SOLUSD",1731902060759,4.41626048,243.18,243.02,0.09367462]
["bitfinex","SOLUSD",1731902060760,29.82071443,243.18,243.09,25.40445395]
["bitfinex","SOLUSD",1731902060959,15.6839,243.24,243.16,25.40445395]
["bitfinex","SOLUSD",1731902061155,44.78835395,243.24,243.16,25.40445395]
["bitfinex","SOLUSD",1731902061357,15.6839,243.24,243.16,25.40445395]
["bitfinex","SOLUSD",1731902061566,15.6839,243.24,243.18,25.40445395]
["bitfinex","SOLUSD",1731902062355,15.6839,243.24,243.16,25.40445395]
["bitfinex","SOLUSD",1731902062565,0.13647988,243.26,243.2,25.40445395]
["bitfinex","SOLUSD",1731902063258,0.13647988,243.26,243.21,14.3907]
["bitfinex","SOLUSD",1731902063464,0.13647988,243.26,243.22,25.40445395]
["bitfinex","SOLUSD",1731902063981,0.13647988,243.26,243.24,25.40445395]
["bitfinex","SOLUSD",1731902064678,0.13647988,243.26,243.25,1.16676092]
["bitfinex","SOLUSD",1731902064679,0.01107988,243.26,243.25,1.16676092]
["bitfinex","SOLUSD",1731902064851,0.01107988,243.26,243.25,0.34465462]
["bitfinex","SOLUSD",1731902065183,0.01107988,243.26,243.25,5.27732328]
["bitfinex","SOLUSD",1731902065349,25.40445395,243.45,243.25,5.37732328]
["bitfinex","SOLUSD",1731902065550,25.40445395,243.45,243.35,25.40445395]
["bitfinex","SOLUSD",1731902065750,25.40445395,243.46,243.35,25.40445395]
["bitfinex","SOLUSD",1731902065953,25.40445395,243.46,243.37,25.40445395]
["bitfinex","SOLUSD",1731902066581,25.40445395,243.46,243.38,0.09367462]
["bitfinex","SOLUSD",1731902066750,25.40445395,243.48,243.38,0.09367462]
["bitfinex","SOLUSD",1731902067080,25.40445395,243.5,243.4,14.3795]
["bitfinex","SOLUSD",1731902067981,25.40445395,243.54,243.44,25.40445395]
["bitfinex","SOLUSD",1731902068856,0.1552,243.55,243.44,25.40445395]
["bitfinex","SOLUSD",1731902069058,25.55965395,243.55,243.45,0.09367462]
["bitfinex","SOLUSD",1731902069274,25.55965395,243.55,243.46,14.376]
["bitfinex","SOLUSD",1731902069782,25.40445395,243.53,243.46,14.376]
["bitfinex","SOLUSD",1731902070676,0.1552,243.55,243.46,14.376]
["bitfinex","SOLUSD",1731902070878,25.40445395,243.54,243.46,14.376]
["bitfinex","SOLUSD",1731902071956,0.1552,243.55,243.46,14.376]
["bitfinex","SOLUSD",1731902072288,25.40445395,243.48,243.38,25.40445395]
["bitfinex","SOLUSD",1731902072582,25.40445395,243.48,243.3,0.1]
["bitfinex","SOLUSD",1731902072583,25.40445395,243.4,243.3,35.67955395]
["bitfinex","SOLUSD",1731902072788,25.40445395,243.36,243.3,10.2751]
["bitfinex","SOLUSD",1731902072967,25.40445395,243.34,243.26,4.1108]
["bitfinex","SOLUSD",1731902073167,25.40445395,243.38,243.26,4.1108]
["bitfinex","SOLUSD",1731902073367,25.40445395,243.38,243.29,25.40445395]
["bitfinex","SOLUSD",1731902073991,25.40445395,243.4,243.31,25.40445395]
["bitfinex","SOLUSD",1731902074282,25.40445395,243.4,243.32,4.1098]
["bitfinex","SOLUSD",1731902074491,6.5988,243.5,243.32,4.1098]
["bitfinex","SOLUSD",1731902074492,6.4988,243.5,243.32,14.3843]
["bitfinex","SOLUSD",1731902074686,15.1854,243.57,243.41,25.40445395]
["bitfinex","SOLUSD",1731902074888,15.1854,243.57,243.36,25.40445395]
["bitfinex","SOLUSD",1731902074889,0.79,243.6,243.52,25.40445395]
["bitfinex","SOLUSD",1731902075096,0.79,243.6,243.37,6.6002]
["bitfinex","SOLUSD",1731902075097,0.79,243.6,243.54,25.40445395]
["bitfinex","SOLUSD",1731902075573,0.79,243.6,243.56,0.12549]
["bitfinex","SOLUSD",1731902075774,0.79,243.6,243.59,25.49812857]
["bitfinex","SOLUSD",1731902075975,0.79,243.6,243.59,25.74910857]
["bitfinex","SOLUSD",1731902076280,0.79,243.6,243.59,29.85430857]
["bitfinex","SOLUSD",1731902077065,0.79,243.6,243.59,55.25876252]
["bitfinex","SOLUSD",1731902077579,0.79,243.6,243.59,29.85430857]
["bitfinex","SOLUSD",1731902077885,0.6646,243.6,243.59,55.25876252]
["bitfinex","SOLUSD",1731902078487,0.5392,243.6,243.59,29.85430857]
["bitfinex","SOLUSD",1731902078691,0.5392,243.6,243.59,55.25876252]
["bitfinex","SOLUSD",1731902078889,0.5392,243.6,243.59,29.85430857]
["bitfinex","SOLUSD",1731902080477,0.08398247,243.6,243.59,29.72881857]
["bitfinex","SOLUSD",1731902081658,0.08398247,243.6,243.59,29.50965395]
["bitfinex","SOLUSD",1731902081864,0.08398247,243.6,243.57,35.66805395]
["bitfinex","SOLUSD",1731902082076,0.08398247,243.6,243.57,25.40445395]
["bitfinex","SOLUSD",1731902082286,0.08398247,243.6,243.53,25.40445395]
["bitfinex","SOLUSD",1731902082487,0.08398247,243.6,243.53,10.40445395]
["bitfinex","SOLUSD",1731902083269,0.08398247,243.6,243.51,25.40445395]
["bitfinex","SOLUSD",1731902083471,0.08398247,243.6,243.53,25.40445395]
["bitfinex","SOLUSD",1731902083866,0.08398247,243.6,243.51,25.40445395]
["bitfinex","SOLUSD",1731902084069,25.40445395,243.57,243.48,25.40445395]
["bitfinex","SOLUSD",1731902084469,25.40445395,243.59,243.48,25.40445395]
["bitfinex","SOLUSD",1731902084890,25.40445395,243.59,243.5,25.40445395]
["bitfinex","SOLUSD",1731902085493,25.40445395,243.59,243.5,29.51115395]
["bitfinex","SOLUSD",1731902085701,0.08398247,243.6,243.52,25.40445395]
["bitfinex","SOLUSD",1731902086776,0.08398247,243.6,243.52,29.51065395]
["bitfinex","SOLUSD",1731902086974,25.40445395,243.59,243.5,14.3736]
["bitfinex","SOLUSD",1731902087273,25.40445395,243.59,243.5,39.77805395]
["bitfinex","SOLUSD",1731902088374,0.08398247,243.6,243.52,25.40445395]
["bitfinex","SOLUSD",1731902088689,0.08398247,243.6,243.54,25.40445395]
["bitfinex","SOLUSD",1731902089480,0.08398247,243.6,243.54,29.51035395]
["bitfinex","SOLUSD",1731902089673,25.48843642,243.6,243.52,29.51085395]
["bitfinex","SOLUSD",1731902090098,0.08398247,243.6,243.52,29.51085395]
["bitfinex","SOLUSD",1731902091480,0.08398247,243.6,243.54,25.40445395]
["bitfinex","SOLUSD",1731902092288,0.08398247,243.6,243.56,25.40445395]
["bitfinex","SOLUSD",1731902093006,0.08398247,243.6,243.54,25.40445395]
["bitfinex","SOLUSD",1731902094286,0.08398247,243.6,243.55,4.1059]
["bitfinex","SOLUSD",1731902095190,0.08398247,243.6,243.54,25.40445395]
["bitfinex","SOLUSD",1731902095586,25.40445395,243.58,243.49,25.40445395]
["bitfinex","SOLUSD",1731902095784,25.40445395,243.56,243.47,25.40445395]
["bitfinex","SOLUSD",1731902096280,15.54403755,243.54,243.45,15.54403755]
["bitfinex","SOLUSD",1731902096484,15.54403755,243.54,243.44,15.54403755]
["bitfinex","SOLUSD",1731902096898,15.54403755,243.54,243.39,10.2713]
["bitfinex","SOLUSD",1731902096899,15.54403755,243.5,243.42,15.54403755]
["bitfinex","SOLUSD",1731902097705,3.6962,243.49,243.42,15.54403755]
["bitfinex","SOLUSD",1731902098286,3.6962,243.49,243.41,25.27162916]
["bitfinex","SOLUSD",1731902098486,25.27162916,243.48,243.39,25.27162916]
["bitfinex","SOLUSD",1731902098691,25.27162916,243.48,243.35,4.1092]
["bitfinex","SOLUSD",1731902098692,0.1,243.47,243.35,4.1092]
["bitfinex","SOLUSD",1731902098887,0.1,243.47,243.34,10.2736]
["bitfinex","SOLUSD",1731902098888,25.27162916,243.48,243.37,25.27162916]
["bitfinex","SOLUSD",1731902099209,0.1,243.47,243.37,25.27162916]
["bitfinex","SOLUSD",1731902099591,3.6967,243.46,243.37,25.27162916]
["bitfinex","SOLUSD",1731902100102,3.6967,243.46,243.41,25.27162916]
["bitfinex","SOLUSD",1731902100304,3.6967,243.46,243.26,0.12549]
["bitfinex","SOLUSD",1731902100305,29.06832916,243.46,243.26,0.12549]
["bitfinex","SOLUSD",1731902100515,29.06832916,243.46,243.36,25.27162916]
["bitfinex","SOLUSD",1731902100722,25.37162916,243.44,243.34,25.27162916]
["bitfinex","SOLUSD",1731902101035,25.27162916,243.42,243.33,25.27162916]
["bitfinex","SOLUSD",1731902101190,6.0334,243.43,243.35,25.27162916]
["bitfinex","SOLUSD",1731902101387,6.0334,243.43,243.37,25.27162916]
["bitfinex","SOLUSD",1731902101593,9.7306,243.43,243.35,25.27162916]
["bitfinex","SOLUSD",1731902102313,6.0334,243.43,243.39,25.27162916]
["bitfinex","SOLUSD",1731902102614,6.0334,243.43,243.37,25.27162916]
["bitfinex","SOLUSD",1731902103111,31.30502916,243.43,243.32,25.27162916]
["bitfinex","SOLUSD",1731902103300,25.27162916,243.41,243.32,25.27162916]
["bitfinex","SOLUSD",1731902103496,25.27162916,243.39,243.3,25.27162916]
["bitfinex","SOLUSD",1731902103723,0.1,243.42,243.26,35.54862916]
["bitfinex","SOLUSD",1731902103724,25.27162916,243.35,243.26,35.54862916]
["bitfinex","SOLUSD",1731902103893,25.27162916,243.37,243.26,25.27162916]
["bitfinex","SOLUSD",1731902104288,19.9062,243.38,243.24,4.111]
["bitfinex","SOLUSD",1731902104289,19.9062,243.38,243.3,25.27162916]
["bitfinex","SOLUSD",1731902104801,19.9062,243.38,243.24,39.66052916]
["bitfinex","SOLUSD",1731902104802,16.2083,243.38,243.35,25.27162916]
["bitfinex","SOLUSD",1731902105118,6.0334,243.43,243.37,25.27162916]
["bitfinex","SOLUSD",1731902105299,6.0334,243.43,243.39,25.27162916]
["bitfinex","SOLUSD",1731902105700,6.0334,243.43,243.4,4.1084]
["bitfinex","SOLUSD",1731902106111,6.0334,243.43,243.33,25.27162916]
["bitfinex","SOLUSD",1731902106996,6.0334,243.43,243.37,25.27162916]
["bitfinex","SOLUSD",1731902107315,16.2083,243.46,243.41,25.27162916]
["bitfinex","SOLUSD",1731902107623,16.2083,243.46,243.43,25.27162916]
["bitfinex","SOLUSD",1731902107995,16.2083,243.46,243.4,10.2709]
["bitfinex","SOLUSD",1731902108200,41.47992916,243.46,243.37,25.27162916]
["bitfinex","SOLUSD",1731902108500,25.27162916,243.44,243.35,25.27162916]
["bitfinex","SOLUSD",1731902109116,25.27162916,243.44,243.33,25.27162916]
["bitfinex","SOLUSD",1731902109523,28.96872916,243.44,243.35,25.27162916]
["bitfinex","SOLUSD",1731902109902,25.27162916,243.44,243.35,25.27162916]
["bitfinex","SOLUSD",1731902110323,41.47992916,243.46,243.37,25.27162916]
["bitfinex","SOLUSD",1731902110623,16.2083,243.46,243.39,25.27162916]
["bitfinex","SOLUSD",1731902111219,16.2083,243.46,243.33,10.3741]
["bitfinex","SOLUSD",1731902111220,6.1565,243.5,243.43,25.27162916]
["bitfinex","SOLUSD",1731902111748,6.1565,243.5,243.43,29.37932916]
["bitfinex","SOLUSD",1731902112408,25.27162916,243.49,243.43,10.2698]
["bitfinex","SOLUSD",1731902112609,6.1565,243.5,243.43,10.2698]
["bitfinex","SOLUSD",1731902112811,6.1565,243.5,243.43,14.3777]
["bitfinex","SOLUSD",1731902113327,6.1565,243.5,243.43,39.64932916]
["bitfinex","SOLUSD",1731902114207,15.1893,243.53,243.45,25.27162916]
["bitfinex","SOLUSD",1731902114408,0.08398247,243.6,243.51,25.27162916]
["bitfinex","SOLUSD",1731902114409,25.35561163,243.6,243.51,25.27162916]
["bitfinex","SOLUSD",1731902115504,25.35561163,243.6,243.52,4.1064]
["bitfinex","SOLUSD",1731902115921,25.35561163,243.6,243.52,14.3724]
["bitfinex","SOLUSD",1731902117114,0.08398247,243.6,243.52,14.3724]
["bitfinex","SOLUSD",1731902117318,0.08398247,243.6,243.55,25.27162916]
["bitfinex","SOLUSD",1731902117717,0.08398247,243.6,243.57,25.27162916]
["bitfinex","SOLUSD",1731902119431,0.08398247,243.6,243.58,14.3689]
["bitfinex","SOLUSD",1731902119630,0.08398247,243.6,243.59,25.27162916]
["bitfinex","SOLUSD",1731902120336,0.08398247,243.6,243.59,15.5238162]
["bitfinex","SOLUSD",1731902122242,0.08398247,243.6,243.53,15.5238162]
["bitfinex","SOLUSD",1731902122412,0.08398247,243.6,243.53,25.7894162]
["bitfinex","SOLUSD",1731902124244,0.08398247,243.6,243.53,29.8956162]
["bitfinex","SOLUSD",1731902124820,0.08398247,243.6,243.53,14.3718]
["bitfinex","SOLUSD",1731902125024,15.5238162,243.59,243.53,10.2656]
["bitfinex","SOLUSD",1731902125516,15.5238162,243.57,243.47,25.7917162]
["bitfinex","SOLUSD",1731902125716,15.5238162,243.55,243.47,10.2679]
["bitfinex","SOLUSD",1731902126026,15.5238162,243.55,243.47,29.8989162]
["bitfinex","SOLUSD",1731902126336,3.77858247,243.6,243.47,29.8989162]
["bitfinex","SOLUSD",1731902126337,15.5238162,243.57,243.47,29.8989162]
["bitfinex","SOLUSD",1731902127538,19.2189162,243.57,243.47,29.8989162]
["bitfinex","SOLUSD",1731902127715,15.5238162,243.57,243.47,29.8989162]
["bitfinex","SOLUSD",1731902127916,19.2186162,243.59,243.49,15.5238162]
["bitfinex","SOLUSD",1731902128817,15.5238162,243.59,243.49,15.5238162]
["bitfinex","SOLUSD",1731902129017,15.5238162,243.59,243.51,15.5238162]
["bitfinex","SOLUSD",1731902129215,15.5238162,243.59,243.49,15.5238162]
["bitfinex","SOLUSD",1731902129522,0.08398247,243.6,243.51,15.5238162]
["bitfinex","SOLUSD",1731902130947,15.60779867,243.6,243.51,15.5238162]
["bitfinex","SOLUSD",1731902131127,15.5238162,243.58,243.49,15.5238162]
["bitfinex","SOLUSD",1731902131549,15.5238162,243.58,243.5,4.1067]
["bitfinex","SOLUSD",1731902132233,15.5238162,243.56,243.49,10.2673]
["bitfinex","SOLUSD",1731902132434,37.8399162,243.54,243.45,19.6312162]
["bitfinex","SOLUSD",1731902132662,37.8399162,243.54,243.45,29.9002162]
["bitfinex","SOLUSD",1731902132950,22.3161,243.54,243.49,15.5238162]
["bitfinex","SOLUSD",1731902133648,22.3161,243.54,243.5,4.1067]
["bitfinex","SOLUSD",1731902133861,0.08398247,243.6,243.5,4.1067]
["bitfinex","SOLUSD",1731902134035,0.08398247,243.6,243.51,15.5238162]
["bitfinex","SOLUSD",1731902134359,0.08398247,243.6,243.53,15.5238162]
["bitfinex","SOLUSD",1731902135454,0.08398247,243.6,243.54,4.1061]
["bitfinex","SOLUSD",1731902136333,0.08398247,243.6,243.51,15.5238162]
["bitfinex","SOLUSD",1731902136551,0.08398247,243.6,243.52,4.1063]
["bitfinex","SOLUSD",1731902136956,0.08398247,243.6,243.53,15.5238162]
["bitfinex","SOLUSD",1731902137548,0.08398247,243.6,243.54,14.3713]
["bitfinex","SOLUSD",1731902138539,0.08398247,243.6,243.51,15.5238162]
["bitfinex","SOLUSD",1731902138855,15.5238162,243.59,243.44,34.916]
["bitfinex","SOLUSD",1731902139045,15.5238162,243.57,243.48,15.5238162]
["bitfinex","SOLUSD",1731902139454,3.6951,243.56,243.48,19.6307162]
["bitfinex","SOLUSD",1731902139658,15.5238162,243.57,243.48,29.8984162]
["bitfinex","SOLUSD",1731902140051,15.5238162,243.55,243.38,14.3808]
["bitfinex","SOLUSD",1731902140246,15.5238162,243.53,243.42,15.5238162]
["bitfinex","SOLUSD",1731902140566,15.5238162,243.53,243.38,14.3808]
["bitfinex","SOLUSD",1731902140567,15.5238162,243.51,243.41,15.5238162]
["bitfinex","SOLUSD",1731902140856,15.5238162,243.49,243.41,15.5238162]
["bitfinex","SOLUSD",1731902141063,22.1843,243.48,243.41,15.5238162]
["bitfinex","SOLUSD",1731902143567,25.8807,243.48,243.41,15.5238162]
["bitfinex","SOLUSD",1731902145339,15.5238162,243.47,243.37,15.5238162]
["bitfinex","SOLUSD",1731902145562,15.5238162,243.45,243.37,15.5238162]
["bitfinex","SOLUSD",1731902146362,15.5238162,243.45,243.37,19.6326162]
["bitfinex","SOLUSD",1731902147369,3.6967,243.46,243.37,19.6326162]
["bitfinex","SOLUSD",1731902148848,3.6967,243.46,243.35,10.2728]
["bitfinex","SOLUSD",1731902148849,15.5238162,243.45,243.35,25.7966162]
["bitfinex","SOLUSD",1731902149773,15.5238162,243.43,243.35,10.2728]
["bitfinex","SOLUSD",1731902150069,3.6973,243.42,243.35,10.2728]
["bitfinex","SOLUSD",1731902151444,6.1155,243.41,243.35,10.2728]
["bitfinex","SOLUSD",1731902152469,25.3368162,243.41,243.35,10.2728]
["bitfinex","SOLUSD",1731902152970,25.3368162,243.41,243.32,4.1097]
["bitfinex","SOLUSD",1731902153178,15.5238162,243.36,243.28,4.1103]
["bitfinex","SOLUSD",1731902154077,19.2220162,243.36,243.28,4.1103]
["bitfinex","SOLUSD",1731902154254,3.6982,243.36,243.28,13.83913029]
["bitfinex","SOLUSD",1731902155371,6.1155,243.41,243.28,13.83913029]
["bitfinex","SOLUSD",1731902155372,3.6977,243.39,243.28,13.83913029]
["bitfinex","SOLUSD",1731902155555,3.6977,243.39,243.3,9.72883029]
["bitfinex","SOLUSD",1731902156174,13.42653029,243.39,243.3,9.72883029]
["bitfinex","SOLUSD",1731902156553,9.72883029,243.37,243.28,24.11533029]
["bitfinex","SOLUSD",1731902157462,6.1155,243.41,243.35,9.72883029]
["bitfinex","SOLUSD",1731902158775,6.1155,243.41,243.35,13.83803029]
["bitfinex","SOLUSD",1731902161462,9.8121,243.47,243.37,9.72883029]
["bitfinex","SOLUSD",1731902162065,6.1155,243.47,243.39,9.72883029]
["bitfinex","SOLUSD",1731902163074,6.1155,243.47,243.4,14.3795]
["bitfinex","SOLUSD",1731902163277,0.2,243.55,243.4,14.3795]
["bitfinex","SOLUSD",1731902163278,6.1155,243.53,243.46,9.72883029]
["bitfinex","SOLUSD",1731902163476,6.1155,243.53,243.41,0.21916462]
["bitfinex","SOLUSD",1731902163777,6.1155,243.53,243.47,9.72883029]
["bitfinex","SOLUSD",1731902164359,15.2881,243.56,243.47,9.72883029]
["bitfinex","SOLUSD",1731902164560,6.19948247,243.6,243.49,9.72883029]
["bitfinex","SOLUSD",1731902164763,6.19948247,243.6,243.51,9.72883029]
["bitfinex","SOLUSD",1731902165181,6.19948247,243.6,243.52,14.3724]
["bitfinex","SOLUSD",1731902165388,9.72883029,243.59,243.52,14.3724]
["bitfinex","SOLUSD",1731902166990,6.19948247,243.6,243.52,14.3724]
["bitfinex","SOLUSD",1731902167177,15.92831276,243.6,243.52,14.3724]
["bitfinex","SOLUSD",1731902167376,19.62291276,243.6,243.52,14.3724]
["bitfinex","SOLUSD",1731902167565,15.92831276,243.6,243.52,14.3724]
["bitfinex","SOLUSD",1731902168373,9.89418247,243.6,243.41,14.3789]
["bitfinex","SOLUSD",1731902168578,9.72883029,243.54,243.45,9.72883029]
["bitfinex","SOLUSD",1731902168792,9.72883029,243.52,243.43,9.72883029]
["bitfinex","SOLUSD",1731902169184,9.72883029,243.52,243.44,4.1077]
["bitfinex","SOLUSD",1731902169382,3.6949,243.58,243.45,9.72883029]
["bitfinex","SOLUSD",1731902169984,6.19948247,243.6,243.49,9.72883029]
["bitfinex","SOLUSD",1731902170192,9.72883029,243.58,243.49,9.72883029]
["bitfinex","SOLUSD",1731902170385,9.72883029,243.56,243.47,9.72883029]
["bitfinex","SOLUSD",1731902171283,9.72883029,243.56,243.48,14.3748]
["bitfinex","SOLUSD",1731902172286,6.19948247,243.6,243.48,14.3748]
["bitfinex","SOLUSD",1731902172508,9.72883029,243.56,243.48,14.3748]
["bitfinex","SOLUSD",1731902173297,9.72883029,243.56,243.47,9.72883029]
["bitfinex","SOLUSD",1731902173601,9.72883029,243.58,243.49,9.72883029]
["bitfinex","SOLUSD",1731902173775,9.72883029,243.56,243.47,9.72883029]
["bitfinex","SOLUSD",1731902174607,9.72883029,243.56,243.48,14.3748]
["bitfinex","SOLUSD",1731902175493,9.72883029,243.58,243.48,14.3748]
["bitfinex","SOLUSD",1731902175710,9.72883029,243.58,243.49,9.72883029]
["bitfinex","SOLUSD",1731902176009,9.72883029,243.58,243.5,9.72883029]
["bitfinex","SOLUSD",1731902176213,15.92831276,243.6,243.52,9.72883029]
["bitfinex","SOLUSD",1731902176713,9.72883029,243.57,243.48,10.2677]
["bitfinex","SOLUSD",1731902176894,9.89408247,243.6,243.5,4.1067]
["bitfinex","SOLUSD",1731902177095,9.72883029,243.58,243.5,4.1067]
["bitfinex","SOLUSD",1731902178193,9.72883029,243.58,243.51,9.72883029]
["bitfinex","SOLUSD",1731902178592,9.72883029,243.58,243.52,4.1064]
["bitfinex","SOLUSD",1731902179087,19.62291276,243.6,243.52,4.1064]
["bitfinex","SOLUSD",1731902180110,6.19948247,243.6,243.53,9.72883029]
["bitfinex","SOLUSD",1731902180910,9.89408247,243.6,243.53,9.72883029]
["bitfinex","SOLUSD",1731902181693,6.19948247,243.6,243.53,9.72883029]
["bitfinex","SOLUSD",1731902182025,6.19948247,243.6,243.55,9.72883029]
["bitfinex","SOLUSD",1731902184700,6.19948247,243.6,243.53,14.3718]
["bitfinex","SOLUSD",1731902185017,9.89408247,243.6,243.53,9.72883029]
["bitfinex","SOLUSD",1731902185205,3.77858247,243.6,243.53,9.72883029]
["bitfinex","SOLUSD",1731902185598,0.08398247,243.6,243.53,13.83503029]
["bitfinex","SOLUSD",1731902186116,0.08398247,243.6,243.53,14.3718]
["bitfinex","SOLUSD",1731902186502,0.08398247,243.6,243.57,9.72883029]
["bitfinex","SOLUSD",1731902186835,0.08398247,243.6,243.59,9.72883029]
["bitfinex","SOLUSD",1731902188198,0.08398247,243.6,243.57,9.72883029]
["bitfinex","SOLUSD",1731902188600,3.77858247,243.6,243.53,9.72883029]
["bitfinex","SOLUSD",1731902189112,0.08398247,243.6,243.55,9.72883029]
["bitfinex","SOLUSD",1731902189894,0.08398247,243.6,243.48,9.72883029]
["bitfinex","SOLUSD",1731902189895,0.08398247,243.6,243.59,9.72883029]
["bitfinex","SOLUSD",1731902190503,0.08398247,243.6,243.57,9.72883029]
["bitfinex","SOLUSD",1731902191321,3.77858247,243.6,243.57,9.72883029]
["bitfinex","SOLUSD",1731902191530,3.77858247,243.6,243.55,9.72883029]
["bitfinex","SOLUSD",1731902191824,3.77858247,243.6,243.53,9.72883029]
["bitfinex","SOLUSD",1731902192339,9.72883029,243.54,243.36,6.4682]
["bitfinex","SOLUSD",1731902192639,27.472884,243.5,243.33,16.415652]
["bitfinex","SOLUSD",1731902192804,37.20171429,243.5,243.42,9.72883029]
["bitfinex","SOLUSD",1731902193508,0.1,243.48,243.4,9.72883029]
["bitfinex","SOLUSD",1731902193714,0.1,243.49,243.4,9.72883029]
["bitfinex","SOLUSD",1731902194439,37.30171429,243.5,243.46,9.72883029]
["bitfinex","SOLUSD",1731902194440,3.696,243.5,243.46,9.72883029]
["bitfinex","SOLUSD",1731902194916,15.0461,243.51,243.33,0.09367462]
["bitfinex","SOLUSD",1731902195117,15.0461,243.51,243.49,9.72883029]
["bitfinex","SOLUSD",1731902195411,15.0461,243.57,243.49,9.72883029]
["bitfinex","SOLUSD",1731902195608,15.0461,243.57,243.52,9.72883029]
["bitfinex","SOLUSD",1731902196115,9.72883029,243.62,243.1,24.43362306]
["bitfinex","SOLUSD",1731902196116,21.5266,243.37,243.1,24.43362306]
["bitfinex","SOLUSD",1731902196306,21.5266,243.37,243.08,12.11681153]
["bitfinex","SOLUSD",1731902196307,21.5266,243.37,243.29,9.72883029]
["bitfinex","SOLUSD",1731902196502,6.3459,243.37,243.33,9.72883029]
["bitfinex","SOLUSD",1731902196701,6.3459,243.37,243.35,9.72883029]
["bitfinex","SOLUSD",1731902197009,23.776884,243.43,243.33,9.72883029]
["bitfinex","SOLUSD",1731902197317,6.3459,243.44,243.35,9.72883029]
["bitfinex","SOLUSD",1731902197518,6.3459,243.44,243.37,9.72883029]
["bitfinex","SOLUSD",1731902198011,23.776884,243.43,243.37,9.72883029]
["bitfinex","SOLUSD",1731902198226,6.3459,243.44,243.37,9.72883029]
["bitfinex","SOLUSD",1731902198443,6.3459,243.44,243.35,9.72883029]
["bitfinex","SOLUSD",1731902198734,13.42593029,243.43,243.33,9.72883029]
["bitfinex","SOLUSD",1731902198932,9.72883029,243.43,243.33,9.72883029]
["bitfinex","SOLUSD",1731902200311,3.6973,243.42,243.33,9.72883029]
["bitfinex","SOLUSD",1731902201009,6.3459,243.44,243.35,9.72883029]
["bitfinex","SOLUSD",1731902201209,9.72883029,243.49,243.39,9.72883029]
["bitfinex","SOLUSD",1731902201419,6.3459,243.52,243.43,9.72883029]
["bitfinex","SOLUSD",1731902201622,9.72883029,243.5,243.41,9.72883029]
["bitfinex","SOLUSD",1731902201805,9.72883029,243.5,243.3,6.2974]
["bitfinex","SOLUSD",1731902201806,9.72883029,243.48,243.39,9.72883029]
["bitfinex","SOLUSD",1731902202929,9.72883029,243.48,243.38,9.72883029]
["bitfinex","SOLUSD",1731902203524,3.6965,243.47,243.38,9.72883029]
["bitfinex","SOLUSD",1731902203732,9.72883029,243.48,243.4,9.72883029]
["bitfinex","SOLUSD",1731902204025,9.72883029,243.48,243.31,0.09367462]
["bitfinex","SOLUSD",1731902204026,3.6963,243.49,243.42,9.72883029]
["bitfinex","SOLUSD",1731902204234,9.72883029,243.48,243.39,9.72883029]
["bitfinex","SOLUSD",1731902204423,9.72883029,243.41,243.2,22.2927]
["bitfinex","SOLUSD",1731902204617,27.573384,243.47,243.2,22.2927]
["bitfinex","SOLUSD",1731902204618,3.6965,243.47,243.36,9.72883029]
["bitfinex","SOLUSD",1731902204819,9.72883029,243.45,243.36,9.72883029]
["bitfinex","SOLUSD",1731902205533,13.42563029,243.45,243.36,9.72883029]
["bitfinex","SOLUSD",1731902206037,9.72883029,243.44,243.36,9.72883029]
["bitfinex","SOLUSD",1731902206511,3.6971,243.43,243.34,9.72883029]
["bitfinex","SOLUSD",1731902206714,9.72883029,243.42,243.34,9.72883029]
["bitfinex","SOLUSD",1731902208040,9.72883029,243.39,243.25,0.21916462]
["bitfinex","SOLUSD",1731902208220,9.72883029,243.39,243.31,9.72883029]
["bitfinex","SOLUSD",1731902209818,3.6979,243.38,243.31,9.72883029]
["bitfinex","SOLUSD",1731902210116,9.72883029,243.41,243.33,9.72883029]
["bitfinex","SOLUSD",1731902211617,13.42633029,243.41,243.33,9.72883029]
["bitfinex","SOLUSD",1731902212214,0.71448678,243.48,243.4,9.72883029]
["bitfinex","SOLUSD",1731902212420,0.71448678,243.48,243.42,9.72883029]
["bitfinex","SOLUSD",1731902212624,3.6959,243.51,243.42,9.72883029]
["bitfinex","SOLUSD",1731902213237,16.07473029,243.52,243.42,9.72883029]
["bitfinex","SOLUSD",1731902213735,16.07473029,243.52,243.42,13.83693029]
["bitfinex","SOLUSD",1731902214049,19.77063029,243.52,243.42,13.83693029]
["bitfinex","SOLUSD",1731902214542,6.3459,243.52,243.44,9.72883029]
["bitfinex","SOLUSD",1731902215616,6.3459,243.52,243.46,9.72883029]
["bitfinex","SOLUSD",1731902215843,6.1228,243.58,243.5,9.72883029]
["bitfinex","SOLUSD",1731902216342,6.1228,243.58,243.49,9.72883029]
["bitfinex","SOLUSD",1731902216723,9.8177,243.58,243.49,9.72883029]
["bitfinex","SOLUSD",1731902217932,9.8177,243.58,243.51,9.72883029]
["bitfinex","SOLUSD",1731902218324,1.09090909,243.61,243.48,14.3747]
["bitfinex","SOLUSD",1731902218525,1.09090909,243.61,243.58,9.72883029]
["bitfinex","SOLUSD",1731902218821,1.09090909,243.61,243.56,9.72883029]
["bitfinex","SOLUSD",1731902219722,14.51423938,243.61,243.52,9.72883029]
["bitfinex","SOLUSD",1731902220744,14.51423938,243.61,243.36,9.82883029]
["bitfinex","SOLUSD",1731902220745,9.72883029,243.58,243.35,0.1]
["bitfinex","SOLUSD",1731902220945,9.72883029,243.54,243.44,9.72883029]
["bitfinex","SOLUSD",1731902221327,13.42433029,243.54,243.44,13.83653029]
["bitfinex","SOLUSD",1731902221948,13.42433029,243.54,243.49,9.72883]
["bitfinex","SOLUSD",1731902222127,6.1228,243.51,243.44,9.72883029]
["bitfinex","SOLUSD",1731902222328,6.1228,243.51,243.43,15.54955785]
["bitfinex","SOLUSD",1731902222654,15.54955785,243.5,243.42,10.27]
["bitfinex","SOLUSD",1731902222850,15.54955785,243.5,243.41,15.54955785]
["bitfinex","SOLUSD",1731902223227,15.54955785,243.5,243.36,10.2725]
["bitfinex","SOLUSD",1731902223228,15.54955785,243.46,243.37,15.54955785]
["bitfinex","SOLUSD",1731902223637,15.54955785,243.42,243.34,16.423784]
["bitfinex","SOLUSD",1731902223833,15.54955785,243.4,243.34,16.423784]
["bitfinex","SOLUSD",1731902224458,15.54955785,243.4,243.3,14.3849]
["bitfinex","SOLUSD",1731902224661,0.1,243.43,243.32,15.54955785]
["bitfinex","SOLUSD",1731902224833,27.3536,243.54,243.3,10.2749]
["bitfinex","SOLUSD",1731902224834,6.1228,243.59,243.42,15.64955785]
["bitfinex","SOLUSD",1731902225030,6.1228,243.59,243.52,15.54955785]
["bitfinex","SOLUSD",1731902225247,1.09090909,243.61,243.54,15.54955785]
["bitfinex","SOLUSD",1731902225450,1.09090909,243.61,243.54,19.65555785]
["bitfinex","SOLUSD",1731902225656,1.09090909,243.61,243.56,15.54955785]
["bitfinex","SOLUSD",1731902227751,1.09090909,243.61,243.56,19.65515785]
["bitfinex","SOLUSD",1731902230951,1.09090909,243.61,243.54,4.106]
["bitfinex","SOLUSD",1731902231256,16.64046694,243.61,243.53,15.54955785]
["bitfinex","SOLUSD",1731902232340,16.64046694,243.61,243.54,4.1061]
["bitfinex","SOLUSD",1731902232653,1.09090909,243.61,243.55,15.54955785]
["bitfinex","SOLUSD",1731902234440,1.09090909,243.61,243.56,4.1057]
["bitfinex","SOLUSD",1731902235762,1.09090909,243.61,243.47,0.12549]
["bitfinex","SOLUSD",1731902235933,2.09090909,243.61,243.55,15.54955785]
["bitfinex","SOLUSD",1731902236447,2.09090909,243.61,243.51,15.54955785]
["bitfinex","SOLUSD",1731902236448,15.54955785,243.6,243.51,15.54955785]
["bitfinex","SOLUSD",1731902237057,15.54955785,243.58,243.49,15.54955785]
["bitfinex","SOLUSD",1731902237544,15.54955785,243.58,243.5,4.1067]
["bitfinex","SOLUSD",1731902237933,15.54955785,243.6,243.51,15.54955785]
["bitfinex","SOLUSD",1731902238259,2.09090909,243.61,243.56,15.54955785]
["bitfinex","SOLUSD",1731902239371,2.09090909,243.61,243.56,29.91965785]
["bitfinex","SOLUSD",1731902241548,2.09090909,243.61,243.56,14.3701]
["bitfinex","SOLUSD",1731902242550,2.09090909,243.61,243.54,9.7094279]
["bitfinex","SOLUSD",1731902242861,15.49473699,243.61,243.51,24.0824279]
["bitfinex","SOLUSD",1731902243067,9.7094279,243.59,243.51,19.9758279]
["bitfinex","SOLUSD",1731902243240,9.7094279,243.53,243.44,4.1076]
["bitfinex","SOLUSD",1731902243450,9.7094279,243.51,243.42,9.7094279]
["bitfinex","SOLUSD",1731902243945,23.776884,243.5,243.42,9.7094279]
["bitfinex","SOLUSD",1731902244146,23.776884,243.5,243.4,9.7094279]
["bitfinex","SOLUSD",1731902244147,9.7094279,243.49,243.4,9.7094279]
["bitfinex","SOLUSD",1731902244563,23.776884,243.5,243.42,9.7094279]
["bitfinex","SOLUSD",1731902244748,9.7094279,243.49,243.4,9.7094279]
["bitfinex","SOLUSD",1731902244957,23.776884,243.48,243.4,9.7094279]
["bitfinex","SOLUSD",1731902245154,9.7094279,243.49,243.4,9.7094279]
["bitfinex","SOLUSD",1731902245372,13.4057279,243.49,243.4,9.7094279]
["bitfinex","SOLUSD",1731902245665,23.776884,243.48,243.38,9.7094279]
["bitfinex","SOLUSD",1731902246371,23.776884,243.48,243.4,15.55252997]
["bitfinex","SOLUSD",1731902246567,19.24882997,243.49,243.4,15.55252997]
["bitfinex","SOLUSD",1731902246877,6.1864,243.53,243.46,15.55252997]
["bitfinex","SOLUSD",1731902247165,6.1864,243.53,243.5,15.55252997]
["bitfinex","SOLUSD",1731902247363,6.1864,243.58,243.5,15.55252997]
["bitfinex","SOLUSD",1731902247664,15.55252997,243.57,243.48,19.65952997]
["bitfinex","SOLUSD",1731902248769,19.24762997,243.57,243.48,15.55252997]
["bitfinex","SOLUSD",1731902249571,19.24762997,243.57,243.37,20.6448]
["bitfinex","SOLUSD",1731902249572,6.1864,243.48,243.25,22.9426]
["bitfinex","SOLUSD",1731902249865,15.55252997,243.46,243.38,15.55252997]
["bitfinex","SOLUSD",1731902250271,21.73892997,243.48,243.38,15.55252997]
["bitfinex","SOLUSD",1731902250575,21.73892997,243.48,243.4,19.66082997]
["bitfinex","SOLUSD",1731902252459,6.1864,243.48,243.42,15.55252997]
["bitfinex","SOLUSD",1731902252658,16.1683,243.5,243.4,14.3794]
["bitfinex","SOLUSD",1731902252659,16.1683,243.5,243.46,15.55252997]
["bitfinex","SOLUSD",1731902253778,6.1864,243.53,243.46,15.55252997]
["bitfinex","SOLUSD",1731902254365,6.1864,243.53,243.47,4.1072]
["bitfinex","SOLUSD",1731902254783,15.55252997,243.58,243.48,15.55252997]
["bitfinex","SOLUSD",1731902255776,3.6945,243.6,243.48,15.55252997]
["bitfinex","SOLUSD",1731902255967,23.776884,243.58,243.48,19.65952997]
["bitfinex","SOLUSD",1731902256165,15.55252997,243.59,243.5,15.55252997]
["bitfinex","SOLUSD",1731902256363,2.09090909,243.61,243.52,15.55252997]
["bitfinex","SOLUSD",1731902256973,15.55252997,243.6,243.5,15.55252997]
["bitfinex","SOLUSD",1731902257281,2.09090909,243.61,243.5,15.55252997]
["bitfinex","SOLUSD",1731902257457,23.776884,243.6,243.5,19.65922997]
["bitfinex","SOLUSD",1731902257660,23.776884,243.58,243.5,19.65922997]
["bitfinex","SOLUSD",1731902258184,15.55252997,243.59,243.5,19.65922997]
["bitfinex","SOLUSD",1731902258679,19.24722997,243.59,243.5,19.65922997]
["bitfinex","SOLUSD",1731902259574,23.776884,243.58,243.48,25.82022997]
["bitfinex","SOLUSD",1731902259772,23.776884,243.58,243.48,29.92732997]
["bitfinex","SOLUSD",1731902259973,15.55252997,243.55,243.44,15.55252997]
["bitfinex","SOLUSD",1731902260287,15.55252997,243.53,243.44,15.55252997]
["bitfinex","SOLUSD",1731902260493,0.09367462,243.57,243.44,15.55252997]
["bitfinex","SOLUSD",1731902260673,15.55252997,243.52,243.44,15.55252997]
["bitfinex","SOLUSD",1731902260978,15.55252997,243.52,243.43,10.2697]
["bitfinex","SOLUSD",1731902261559,19.24842997,243.52,243.43,14.3776]
["bitfinex","SOLUSD",1731902261777,23.776884,243.51,243.42,15.55252997]
["bitfinex","SOLUSD",1731902261968,15.55252997,243.5,243.42,15.55252997]
["bitfinex","SOLUSD",1731902262983,19.24872997,243.5,243.42,15.55252997]
["bitfinex","SOLUSD",1731902263967,3.6962,243.5,243.38,10.2718]
["bitfinex","SOLUSD",1731902264165,3.6962,243.5,243.42,15.55252997]
["bitfinex","SOLUSD",1731902264987,37.47212997,243.49,243.4,15.55252997]
["bitfinex","SOLUSD",1731902265689,21.9196,243.49,243.4,15.55252997]
["bitfinex","SOLUSD",1731902266794,21.9196,243.49,243.42,15.55252997]
["bitfinex","SOLUSD",1731902267096,3.6954,243.54,243.46,15.55252997]
["bitfinex","SOLUSD",1731902267297,22.07302997,243.55,243.46,15.55252997]
["bitfinex","SOLUSD",1731902267480,6.5205,243.55,243.48,15.55252997]
["bitfinex","SOLUSD",1731902267695,15.8348,243.57,243.5,15.55252997]
["bitfinex","SOLUSD",1731902268067,3.6951,243.56,243.5,15.55252997]
["bitfinex","SOLUSD",1731902268466,17.64343906,243.61,243.52,15.55252997]
["bitfinex","SOLUSD",1731902268666,3.6946,243.6,243.52,15.55252997]
["bitfinex","SOLUSD",1731902269697,3.6946,243.6,243.52,19.65882997]
["bitfinex","SOLUSD",1731902270502,3.6946,243.6,243.52,15.55252997]
["bitfinex","SOLUSD",1731902270680,39.32941397,243.59,243.5,15.55252997]
["bitfinex","SOLUSD",1731902271206,3.6948,243.58,243.5,19.65922997]
["bitfinex","SOLUSD",1731902271371,3.6948,243.58,243.5,15.55252997]
["bitfinex","SOLUSD",1731902271874,3.6948,243.58,243.48,10.2674]
["bitfinex","SOLUSD",1731902272074,3.6948,243.58,243.48,25.81992997]
["bitfinex","SOLUSD",1731902272975,3.6948,243.58,243.48,29.92702997]
["bitfinex","SOLUSD",1731902273592,23.776884,243.57,243.48,25.81992997]
["bitfinex","SOLUSD",1731902274195,23.776884,243.57,243.48,15.55252997]
["bitfinex","SOLUSD",1731902274490,15.55252997,243.55,243.46,15.55252997]
["bitfinex","SOLUSD",1731902274693,21.86032997,243.53,243.44,15.55252997]
["bitfinex","SOLUSD",1731902274909,23.776884,243.52,243.44,15.55252997]
["bitfinex","SOLUSD",1731902275383,3.6959,243.51,243.44,15.55252997]
["bitfinex","SOLUSD",1731902276701,23.776884,243.5,243.44,15.55252997]
["bitfinex","SOLUSD",1731902277597,23.776884,243.52,243.44,15.55252997]
["bitfinex","SOLUSD",1731902277777,27.472584,243.52,243.44,15.55252997]
["bitfinex","SOLUSD",1731902277972,23.776884,243.48,243.38,14.3803]
["bitfinex","SOLUSD",1731902278179,39.32941397,243.48,243.38,25.82422997]
["bitfinex","SOLUSD",1731902279380,39.32941397,243.48,243.38,29.93302997]
["bitfinex","SOLUSD",1731902279789,3.6965,243.47,243.38,29.93302997]
["bitfinex","SOLUSD",1731902280096,3.6965,243.47,243.4,15.55252997]
["bitfinex","SOLUSD",1731902282380,3.6965,243.47,243.4,9.72115485]
["bitfinex","SOLUSD",1731902286111,0.71320737,243.53,243.46,9.72115485]
["bitfinex","SOLUSD",1731902286277,2.09090909,243.61,243.56,0.1]
["bitfinex","SOLUSD",1731902286576,96.32,243.7,243.64,0.1]
["bitfinex","SOLUSD",1731902286776,96.32,243.7,243.69,9.72115485]
["bitfinex","SOLUSD",1731902287597,96.32,243.7,243.69,39.72115485]
["bitfinex","SOLUSD",1731902287789,36.2006889,243.7,243.69,62.5468179]
["bitfinex","SOLUSD",1731902288303,22.37619553,243.7,243.69,78.21544968]
["bitfinex","SOLUSD",1731902288683,22.37619553,243.7,243.69,78.34093968]
["bitfinex","SOLUSD",1731902288999,22.37619553,243.7,243.69,62.71172894]
["bitfinex","SOLUSD",1731902289184,22.37619553,243.7,243.69,34.1035]
["bitfinex","SOLUSD",1731902289383,22.37619553,243.7,243.69,49.60722074]
["bitfinex","SOLUSD",1731902289583,22.37619553,243.7,243.69,19.60722074]
["bitfinex","SOLUSD",1731902291000,22.37619553,243.7,243.69,35.11094148]
["bitfinex","SOLUSD",1731902291382,22.37619553,243.7,243.69,35.23643148]
["bitfinex","SOLUSD",1731902292683,19.19402074,243.89,243.8,15.50372074]
["bitfinex","SOLUSD",1731902293408,0.56044112,243.9,243.88,15.50372074]
["bitfinex","SOLUSD",1731902293707,0.56044112,243.9,243.83,15.50372074]
["bitfinex","SOLUSD",1731902293917,0.56044112,243.9,243.72,15.50372074]
["bitfinex","SOLUSD",1731902293918,15.50372074,243.88,243.79,15.50372074]
["bitfinex","SOLUSD",1731902294412,15.50372074,243.88,243.69,34.8802]
["bitfinex","SOLUSD",1731902294413,15.50372074,243.86,243.77,15.50372074]
["bitfinex","SOLUSD",1731902295395,19.19442074,243.86,243.77,15.50372074]
["bitfinex","SOLUSD",1731902297406,19.19402074,243.88,243.79,15.50372074]
["bitfinex","SOLUSD",1731902298114,15.50372074,243.86,243.77,15.50372074]
["bitfinex","SOLUSD",1731902298905,15.50372074,243.86,243.75,10.2563]
["bitfinex","SOLUSD",1731902298906,15.50372074,243.84,243.75,10.2563]
["bitfinex","SOLUSD",1731902299098,0.56044112,243.9,243.8,15.50372074]
["bitfinex","SOLUSD",1731902299099,16.06416186,243.9,243.8,15.50372074]
["bitfinex","SOLUSD",1731902299296,19.75426186,243.9,243.8,15.50372074]
["bitfinex","SOLUSD",1731902300102,16.06416186,243.9,243.8,15.50372074]
["bitfinex","SOLUSD",1731902300427,0.56044112,243.9,243.84,15.50372074]
["bitfinex","SOLUSD",1731902301119,0.56044112,243.9,243.86,15.50372074]
["bitfinex","SOLUSD",1731902301331,0.1,243.99,243.86,15.50372074]
["bitfinex","SOLUSD",1731902301332,0.1,244.2,244.07,8.4]
["bitfinex","SOLUSD",1731902301497,15.50372074,244.08,243.95,15.50372074]
["bitfinex","SOLUSD",1731902301700,15.50372074,244.03,243.93,15.50372074]
["bitfinex","SOLUSD",1731902301919,22.09669595,244.1,243.91,0.1]
["bitfinex","SOLUSD",1731902302132,22.09669595,244.1,244.03,15.50372074]
["bitfinex","SOLUSD",1731902302421,22.09669595,244.1,244.01,15.50372074]
["bitfinex","SOLUSD",1731902302813,22.09669595,244.1,244.03,15.50372074]
["bitfinex","SOLUSD",1731902303023,22.09669595,244.1,244.02,10.245]
["bitfinex","SOLUSD",1731902303528,22.09669595,244.1,244.03,15.50372074]
["bitfinex","SOLUSD",1731902303821,22.09669595,244.1,244.02,10.245]
["bitfinex","SOLUSD",1731902304622,22.09669595,244.1,243.99,15.50372074]
["bitfinex","SOLUSD",1731902305124,15.50372074,244.09,243.99,15.50372074]
["bitfinex","SOLUSD",1731902305505,22.09669595,244.1,243.99,15.50372074]
["bitfinex","SOLUSD",1731902305704,15.50372074,244.08,243.99,15.50372074]
["bitfinex","SOLUSD",1731902305909,15.50372074,244.0,243.91,14.3494]
["bitfinex","SOLUSD",1731902306326,15.50372074,244.02,243.91,25.75332074]
["bitfinex","SOLUSD",1731902306715,15.50372074,244.02,243.91,29.85312074]
["bitfinex","SOLUSD",1731902307219,15.50372074,244.02,243.91,14.3494]
["bitfinex","SOLUSD",1731902307531,15.50372074,244.02,243.92,15.50372074]
["bitfinex","SOLUSD",1731902307915,15.50372074,244.02,243.91,29.85312074]
["bitfinex","SOLUSD",1731902308120,15.50372074,244.0,243.91,29.85312074]
["bitfinex","SOLUSD",1731902308319,15.50372074,244.0,243.91,14.3494]
["bitfinex","SOLUSD",1731902309423,15.50372074,244.02,243.91,29.85312074]
["bitfinex","SOLUSD",1731902309824,21.97482074,244.06,243.95,15.50372074]
["bitfinex","SOLUSD",1731902310022,6.4711,244.06,243.97,15.50372074]
["bitfinex","SOLUSD",1731902310426,21.97482074,244.06,243.97,15.50372074]
["bitfinex","SOLUSD",1731902310828,21.97482074,244.06,243.95,15.50372074]
["bitfinex","SOLUSD",1731902311058,21.97482074,244.06,243.97,15.50372074]
["bitfinex","SOLUSD",1731902311250,21.97482074,244.06,243.97,19.60242074]
["bitfinex","SOLUSD",1731902311460,21.97482074,244.06,243.97,4.0987]
["bitfinex","SOLUSD",1731902311753,21.97482074,244.06,243.98,15.50372074]
["bitfinex","SOLUSD",1731902312132,25.66242074,244.06,243.97,14.3458]
["bitfinex","SOLUSD",1731902312839,15.50372074,244.03,243.94,15.50372074]
["bitfinex","SOLUSD",1731902313455,15.50372074,244.03,243.93,15.50372074]
["bitfinex","SOLUSD",1731902313845,15.50372074,244.03,243.91,25.75312074]
["bitfinex","SOLUSD",1731902313846,15.50372074,243.99,243.91,25.75312074]
["bitfinex","SOLUSD",1731902314053,15.50372074,244.01,243.91,25.75312074]
["bitfinex","SOLUSD",1731902315361,15.50372074,244.05,243.95,15.50372074]
["bitfinex","SOLUSD",1731902315533,15.50372074,244.05,243.91,10.2494]
["bitfinex","SOLUSD",1731902315740,6.4711,244.06,243.97,15.50372074]
["bitfinex","SOLUSD",1731902316558,15.50372074,244.05,243.91,10.2494]
["bitfinex","SOLUSD",1731902316739,15.50372074,244.05,243.97,15.50372074]
["bitfinex","SOLUSD",1731902316940,15.50372074,244.05,243.91,10.2494]
["bitfinex","SOLUSD",1731902317136,0.71248936,244.14,243.91,10.2494]
["bitfinex","SOLUSD",1731902317137,15.50372074,244.09,244.0,15.50372074]
["bitfinex","SOLUSD",1731902317345,15.50372074,244.11,244.02,15.50372074]
["bitfinex","SOLUSD",1731902318161,15.50372074,244.13,244.04,15.50372074]
["bitfinex","SOLUSD",1731902318366,15.50372074,244.13,244.02,15.50372074]
["bitfinex","SOLUSD",1731902318739,6.5607,244.16,244.02,15.50372074]
["bitfinex","SOLUSD",1731902319064,15.50372074,244.09,243.96,34.8416]
["bitfinex","SOLUSD",1731902319364,6.5607,244.16,244.06,15.50372074]
["bitfinex","SOLUSD",1731902319577,15.50372074,244.12,244.06,4.0972]
["bitfinex","SOLUSD",1731902319941,37.60041669,244.1,244.04,10.2438]
["bitfinex","SOLUSD",1731902320368,37.60041669,244.1,244.04,14.3414]
["bitfinex","SOLUSD",1731902320563,22.09669595,244.1,244.04,14.3414]
["bitfinex","SOLUSD",1731902321152,15.50372074,244.08,244.04,10.2438]
["bitfinex","SOLUSD",1731902321348,37.60041669,244.1,244.0,15.50372074]
["bitfinex","SOLUSD",1731902321868,22.09669595,244.1,244.02,15.50372074]
["bitfinex","SOLUSD",1731902323562,22.09669595,244.1,244.03,14.3424]
["bitfinex","SOLUSD",1731902323767,37.60041669,244.1,243.94,0.1]
["bitfinex","SOLUSD",1731902324062,37.60041669,244.1,244.0,15.50372074]
["bitfinex","SOLUSD",1731902324271,22.09669595,244.1,244.02,15.50372074]
["bitfinex","SOLUSD",1731902325469,22.09669595,244.1,244.06,15.50372074]
["bitfinex","SOLUSD",1731902326264,22.09669595,244.1,244.05,9.6685434]
["bitfinex","SOLUSD",1731902326768,22.09669595,244.1,244.02,15.603721]
["bitfinex","SOLUSD",1731902326769,22.09669595,244.1,244.07,9.6685434]
["bitfinex","SOLUSD",1731902327347,22.09669595,244.1,244.05,9.6685434]
["bitfinex","SOLUSD",1731902327577,22.09669595,244.1,244.03,9.6685434]
["bitfinex","SOLUSD",1731902327871,22.09669595,244.1,244.06,9.6685434]
["bitfinex","SOLUSD",1731902328468,22.09669595,244.1,244.01,15.603721]
["bitfinex","SOLUSD",1731902328676,22.09669595,244.1,244.06,9.6685434]
["bitfinex","SOLUSD",1731902329573,6.5607,244.08,244.01,15.603721]
["bitfinex","SOLUSD",1731902329760,6.5607,244.08,243.97,10.2468]
["bitfinex","SOLUSD",1731902329761,9.6685434,244.03,243.97,10.2468]
["bitfinex","SOLUSD",1731902330164,9.6685434,244.05,243.97,10.2468]
["bitfinex","SOLUSD",1731902331678,13.3563434,244.05,243.96,9.6685434]
["bitfinex","SOLUSD",1731902331853,9.6685434,244.03,243.93,9.6685434]
["bitfinex","SOLUSD",1731902332249,19.17090649,244.05,243.95,15.48310649]
["bitfinex","SOLUSD",1731902332459,22.09669595,244.1,244.05,0.1]
["bitfinex","SOLUSD",1731902332674,22.09669595,244.1,244.09,15.48310649]
["bitfinex","SOLUSD",1731902333273,22.09669595,244.1,244.07,15.48310649]
["bitfinex","SOLUSD",1731902334190,22.09669595,244.1,244.05,15.48310649]
["bitfinex","SOLUSD",1731902335788,22.09669595,244.1,244.03,19.58080649]
["bitfinex","SOLUSD",1731902336094,15.48310649,244.23,244.08,15.60859649]
["bitfinex","SOLUSD",1731902336269,3.6841,244.29,244.11,15.48310649]
["bitfinex","SOLUSD",1731902336270,15.48310649,244.22,244.11,15.48310649]
["bitfinex","SOLUSD",1731902336588,15.48310649,244.2,244.09,15.48310649]
["bitfinex","SOLUSD",1731902336796,15.48310649,244.22,244.11,15.48310649]
["bitfinex","SOLUSD",1731902337101,15.48310649,244.16,244.05,30.0]
["bitfinex","SOLUSD",1731902337272,15.48310649,244.16,244.05,45.48310649]
["bitfinex","SOLUSD",1731902337469,7.9876749,244.3,244.07,15.48310649]
["bitfinex","SOLUSD",1731902337779,15.48310649,244.21,244.11,15.48310649]
["bitfinex","SOLUSD",1731902338494,3.6842,244.29,244.12,0.12549]
["bitfinex","SOLUSD",1731902338495,15.48310649,244.23,244.12,0.12549]
["bitfinex","SOLUSD",1731902338793,15.48310649,244.21,244.13,4.0961]
["bitfinex","SOLUSD",1731902339086,15.48310649,244.21,244.11,15.48310649]
["bitfinex","SOLUSD",1731902339290,15.48310649,244.21,244.11,19.57950649]
["bitfinex","SOLUSD",1731902339890,15.48310649,244.2,244.11,25.72430649]
["bitfinex","SOLUSD",1731902340265,15.48310649,244.2,244.11,29.82080649]
["bitfinex","SOLUSD",1731902340466,15.48310649,244.2,244.11,14.3377]
["bitfinex","SOLUSD",1731902340692,15.48310649,244.18,244.07,15.48310649]
["bitfinex","SOLUSD",1731902340896,15.48310649,244.16,244.07,15.48310649]
["bitfinex","SOLUSD",1731902341294,15.48310649,244.18,244.07,15.48310649]
["bitfinex","SOLUSD",1731902341782,15.48310649,244.18,244.07,19.58010649]
["bitfinex","SOLUSD",1731902342181,15.48310649,244.16,244.05,19.58050649]
["bitfinex","SOLUSD",1731902342385,15.48310649,244.16,244.06,0.12549]
["bitfinex","SOLUSD",1731902342884,15.48310649,244.16,244.05,29.82430649]
["bitfinex","SOLUSD",1731902343203,27.6295,244.31,244.05,29.82430649]
["bitfinex","SOLUSD",1731902343204,3.6839,244.3,244.12,0.12549]
["bitfinex","SOLUSD",1731902343391,15.48310649,244.23,244.12,0.12549]
["bitfinex","SOLUSD",1731902343882,15.48310649,244.23,244.12,4.22169]
["bitfinex","SOLUSD",1731902344088,15.48310649,244.21,244.1,4.0966]
["bitfinex","SOLUSD",1731902344295,15.48310649,244.19,244.1,14.3383]
["bitfinex","SOLUSD",1731902344519,15.48310649,244.19,244.07,15.48310649]
["bitfinex","SOLUSD",1731902344806,3.6851,244.23,244.0,4.0983]
["bitfinex","SOLUSD",1731902344807,15.48310649,244.17,244.05,15.48310649]
["bitfinex","SOLUSD",1731902345315,3.6851,244.23,244.11,15.48310649]
["bitfinex","SOLUSD",1731902345478,3.6838,244.31,244.11,15.48310649]
["bitfinex","SOLUSD",1731902345678,15.48310649,244.23,244.11,15.48310649]
["bitfinex","SOLUSD",1731902345985,15.48310649,244.23,244.09,25.72510649]
["bitfinex","SOLUSD",1731902345986,15.48310649,244.21,244.09,25.72510649]
["bitfinex","SOLUSD",1731902346193,15.48310649,244.24,244.14,15.48310649]
["bitfinex","SOLUSD",1731902346698,15.48310649,244.24,244.11,0.12549]
["bitfinex","SOLUSD",1731902346699,15.48310649,244.22,244.1,15.48310649]
["bitfinex","SOLUSD",1731902346900,15.48310649,244.2,244.1,15.48310649]
["bitfinex","SOLUSD",1731902347084,15.48310649,244.22,244.1,15.48310649]
["bitfinex","SOLUSD",1731902347913,15.48310649,244.22,244.11,4.0965]
["bitfinex","SOLUSD",1731902347914,19.16830649,244.22,244.11,4.0965]
["bitfinex","SOLUSD",1731902348396,19.16830649,244.22,244.11,14.3377]
["bitfinex","SOLUSD",1731902348997,3.6852,244.22,244.12,15.48310649]
["bitfinex","SOLUSD",1731902349608,15.48310649,244.18,244.08,15.48310649]
["bitfinex","SOLUSD",1731902349905,15.48310649,244.2,244.08,19.57990649]
["bitfinex","SOLUSD",1731902350105,30.60860649,244.32,244.08,19.57990649]
["bitfinex","SOLUSD",1731902350106,21.4443,244.39,244.19,15.48310649]
["bitfinex","SOLUSD",1731902350411,21.4443,244.39,244.11,6.6331]
["bitfinex","SOLUSD",1731902350412,15.48310649,244.29,244.17,15.48310649]
["bitfinex","SOLUSD",1731902350595,15.48310649,244.27,244.15,15.48310649]
["bitfinex","SOLUSD",1731902351915,19.16760649,244.27,244.15,19.57870649]
["bitfinex","SOLUSD",1731902352584,3.6845,244.27,244.15,19.57870649]
["bitfinex","SOLUSD",1731902352989,15.48310649,244.26,244.15,4.57870649]
["bitfinex","SOLUSD",1731902353217,15.48310649,244.26,244.16,15.48310649]
["bitfinex","SOLUSD",1731902354196,3.6847,244.25,244.15,13.75646177]
["bitfinex","SOLUSD",1731902355191,9.66086177,244.24,244.13,19.90096177]
["bitfinex","SOLUSD",1731902355398,9.66086177,244.22,244.11,9.66086177]
["bitfinex","SOLUSD",1731902355624,9.66086177,244.22,244.08,20.485]
["bitfinex","SOLUSD",1731902355625,9.66086177,244.2,244.08,9.66086177]
["bitfinex","SOLUSD",1731902356203,21.4443,244.24,244.08,9.66086177]
["bitfinex","SOLUSD",1731902356204,9.66086177,244.18,244.08,9.66086177]
["bitfinex","SOLUSD",1731902356704,3.685,244.23,244.08,13.75776177]
["bitfinex","SOLUSD",1731902356905,9.66086177,244.18,244.08,9.66086177]
["bitfinex","SOLUSD",1731902357105,9.66086177,244.18,244.06,9.66086177]
["bitfinex","SOLUSD",1731902357609,3.785,244.23,244.06,9.66086177]
["bitfinex","SOLUSD",1731902357808,9.66086177,244.18,244.06,9.66086177]
["bitfinex","SOLUSD",1731902358012,9.66086177,244.16,244.06,9.66086177]
["bitfinex","SOLUSD",1731902358415,9.66086177,244.16,244.07,4.0971]
["bitfinex","SOLUSD",1731902358617,9.66086177,244.16,244.06,9.66086177]
["bitfinex","SOLUSD",1731902358830,0.1,244.23,244.07,4.0971]
["bitfinex","SOLUSD",1731902358831,13.34666177,244.18,244.07,4.0971]
["bitfinex","SOLUSD",1731902359004,21.3443,244.24,244.08,9.66086177]
["bitfinex","SOLUSD",1731902359327,9.66086177,244.2,244.08,9.66086177]
["bitfinex","SOLUSD",1731902360408,3.6853,244.22,244.1,9.66086177]
["bitfinex","SOLUSD",1731902360616,9.66086177,244.21,244.1,9.66086177]
["bitfinex","SOLUSD",1731902361322,9.66086177,244.21,244.12,9.66086177]
["bitfinex","SOLUSD",1731902361802,9.66086177,244.21,244.1,9.66086177]
["bitfinex","SOLUSD",1731902362008,9.66086177,244.21,244.11,14.3393]
["bitfinex","SOLUSD",1731902362209,9.66086177,244.19,244.1,9.66086177]
["bitfinex","SOLUSD",1731902362529,3.6858,244.18,244.08,24.00016177]
["bitfinex","SOLUSD",1731902362999,3.6858,244.18,244.08,14.3393]
["bitfinex","SOLUSD",1731902363639,3.6858,244.18,244.08,10.2425]
["bitfinex","SOLUSD",1731902364131,3.6858,244.18,244.09,9.66086177]
["bitfinex","SOLUSD",1731902364827,9.66086177,244.14,244.04,16.377703]
["bitfinex","SOLUSD",1731902365029,9.66086177,244.14,244.02,14.3425]
["bitfinex","SOLUSD",1731902365229,9.66086177,244.14,244.04,9.66086177]
["bitfinex","SOLUSD",1731902365420,3.6862,244.15,244.02,10.2446]
["bitfinex","SOLUSD",1731902365624,3.6862,244.15,244.05,9.66086177]
["bitfinex","SOLUSD",1731902366010,3.6862,244.15,244.02,14.3425]
["bitfinex","SOLUSD",1731902366209,3.6862,244.15,244.07,9.66086177]
["bitfinex","SOLUSD",1731902366914,3.6862,244.15,244.02,14.3425]
["bitfinex","SOLUSD",1731902367135,3.6862,244.15,244.09,9.66086177]
["bitfinex","SOLUSD",1731902367436,0.71084658,244.22,244.1,4.0966]
["bitfinex","SOLUSD",1731902367437,3.6853,244.21,244.1,4.0966]
["bitfinex","SOLUSD",1731902367732,9.66086177,244.2,244.09,9.66086177]
["bitfinex","SOLUSD",1731902368528,9.66086177,244.2,244.01,4.22359]
["bitfinex","SOLUSD",1731902368739,3.6856,244.19,244.09,9.66086177]
["bitfinex","SOLUSD",1731902369510,9.66086177,244.22,244.11,9.66086177]
["bitfinex","SOLUSD",1731902369710,3.6855,244.2,244.11,9.66086177]
["bitfinex","SOLUSD",1731902369930,3.6847,244.25,244.15,9.66086177]
["bitfinex","SOLUSD",1731902370236,9.66086177,244.23,244.13,9.66086177]
["bitfinex","SOLUSD",1731902370437,13.34556177,244.25,244.13,9.66086177]
["bitfinex","SOLUSD",1731902370940,9.66086177,244.19,244.07,4.0971]
["bitfinex","SOLUSD",1731902371146,9.66086177,244.21,244.1,9.66086177]
["bitfinex","SOLUSD",1731902372251,3.6855,244.2,244.1,9.66086177]
["bitfinex","SOLUSD",1731902375234,13.34636177,244.2,244.1,9.66086177]
["bitfinex","SOLUSD",1731902376151,3.6855,244.2,244.12,9.66086177]
["bitfinex","SOLUSD",1731902377032,13.34636177,244.2,244.1,9.66086177]
["bitfinex","SOLUSD",1731902377229,13.34636177,244.2,244.08,9.66086177]
["bitfinex","SOLUSD",1731902378221,13.34636177,244.2,244.09,4.0968]
["bitfinex","SOLUSD",1731902378425,13.34636177,244.2,244.08,9.66086177]
["bitfinex","SOLUSD",1731902379351,3.6855,244.2,244.08,9.66086177]
["bitfinex","SOLUSD",1731902379645,3.6855,244.2,244.07,14.34]
["bitfinex","SOLUSD",1731902379646,6.6259,244.21,244.11,9.66086177]
["bitfinex","SOLUSD",1731902379848,10.3113,244.21,244.11,9.66086177]
["bitfinex","SOLUSD",1731902380350,10.3113,244.21,244.12,4.0963]
["bitfinex","SOLUSD",1731902381356,6.6259,244.21,244.13,9.66086177]
["bitfinex","SOLUSD",1731902381535,10.3113,244.21,244.13,9.66086177]
["bitfinex","SOLUSD",1731902381941,10.3113,244.21,244.12,14.3371]
["bitfinex","SOLUSD",1731902384229,6.6259,244.21,244.12,14.3371]
["bitfinex","SOLUSD",1731902384442,13.34636177,244.2,244.07,9.66086177]
["bitfinex","SOLUSD",1731902384637,13.34636177,244.2,244.09,9.66086177]
["bitfinex","SOLUSD",1731902385257,13.34636177,244.2,244.06,10.243]
["bitfinex","SOLUSD",1731902385441,13.34636177,244.2,244.09,4.0968]
["bitfinex","SOLUSD",1731902385641,13.34636177,244.2,244.09,14.3389]
["bitfinex","SOLUSD",1731902387462,6.6259,244.21,244.1,9.66086177]
["bitfinex","SOLUSD",1731902387662,10.3113,244.21,244.1,9.66086177]
["bitfinex","SOLUSD",1731902387860,10.3113,244.21,244.09,14.3389]
["bitfinex","SOLUSD",1731902388062,10.3113,244.21,244.1,9.66086177]
["bitfinex","SOLUSD",1731902388265,10.3113,244.21,244.1,6.18437351]
["bitfinex","SOLUSD",1731902388762,10.3113,244.21,244.11,4.0965]
["bitfinex","SOLUSD",1731902389159,3.6844,244.27,244.11,14.3377]
["bitfinex","SOLUSD",1731902389340,6.18437351,244.21,244.11,14.3377]
["bitfinex","SOLUSD",1731902389664,22.0142,244.2,244.11,10.2412]
["bitfinex","SOLUSD",1731902389866,22.0142,244.2,244.11,14.3377]
["bitfinex","SOLUSD",1731902391441,22.0142,244.2,244.11,20.52207351]
["bitfinex","SOLUSD",1731902391861,22.0142,244.2,244.11,14.3377]
["bitfinex","SOLUSD",1731902392048,25.6997,244.2,244.11,14.3377]
["bitfinex","SOLUSD",1731902392246,25.6997,244.2,244.11,24.00054166]
["bitfinex","SOLUSD",1731902392447,25.6997,244.2,244.11,14.3377]
["bitfinex","SOLUSD",1731902393241,25.6997,244.2,244.09,9.66284166]
["bitfinex","SOLUSD",1731902393555,22.0142,244.2,244.13,9.66284166]
["bitfinex","SOLUSD",1731902393765,22.0142,244.2,244.06,15.23600092]
["bitfinex","SOLUSD",1731902394081,22.0142,244.2,244.1,9.66284166]
["bitfinex","SOLUSD",1731902394455,25.6997,244.2,244.1,9.66284166]
["bitfinex","SOLUSD",1731902395269,9.66284166,244.18,244.07,4.0971]
["bitfinex","SOLUSD",1731902395453,9.66284166,244.16,244.04,9.66284166]
["bitfinex","SOLUSD",1731902396358,9.66284166,244.16,244.01,4.0981]
["bitfinex","SOLUSD",1731902396359,9.66284166,244.14,244.05,10.2434]
["bitfinex","SOLUSD",1731902396758,9.66284166,244.16,244.05,19.90624166]
["bitfinex","SOLUSD",1731902396966,9.66284166,244.18,244.07,9.66284166]
["bitfinex","SOLUSD",1731902397664,9.66284166,244.16,244.05,10.2434]
["bitfinex","SOLUSD",1731902397861,9.66284166,244.18,244.07,9.66284166]
["bitfinex","SOLUSD",1731902398169,13.34874166,244.18,244.08,14.3395]
["bitfinex","SOLUSD",1731902399065,22.0142,244.2,244.11,9.66284166]
["bitfinex","SOLUSD",1731902399451,3.6842,244.28,244.15,9.66284166]
["bitfinex","SOLUSD",1731902399651,9.66284166,244.24,244.15,9.66284166]
["bitfinex","SOLUSD",1731902399839,21.7357,244.29,244.16,14.3347]
["bitfinex","SOLUSD",1731902400044,10.2079,244.34,244.17,9.66284166]
["bitfinex","SOLUSD",1731902400247,9.66284166,244.27,244.17,9.66284166]
["bitfinex","SOLUSD",1731902401366,3.6845,244.26,244.17,9.66284166]
["bitfinex","SOLUSD",1731902401751,9.66284166,244.25,244.16,14.3347]
["bitfinex","SOLUSD",1731902402071,9.66284166,244.25,244.16,10.2391]
["bitfinex","SOLUSD",1731902402366,9.66284166,244.23,244.13,9.66284166]
["bitfinex","SOLUSD",1731902402662,6.5246,244.2,244.09,9.66284166]
["bitfinex","SOLUSD",1731902402866,6.5246,244.2,244.05,10.2437]
["bitfinex","SOLUSD",1731902402867,9.66284166,244.17,244.05,10.2437]
["bitfinex","SOLUSD",1731902403060,9.66284166,244.17,244.07,9.66284166]
["bitfinex","SOLUSD",1731902403256,9.66284166,244.15,244.0,9.660861]
["bitfinex","SOLUSD",1731902403456,9.66284166,244.15,244.04,9.66284166]
["bitfinex","SOLUSD",1731902404677,3.6864,244.14,244.06,9.66284166]
["bitfinex","SOLUSD",1731902405174,9.66284166,244.15,244.06,9.66284166]
["bitfinex","SOLUSD",1731902405362,9.66284166,244.15,244.03,0.12549]
["bitfinex","SOLUSD",1731902405560,9.2115,244.26,244.03,0.12549]
["bitfinex","SOLUSD",1731902405758,9.66284166,244.21,244.11,9.66284166]
["bitfinex","SOLUSD",1731902406279,9.66284166,244.21,244.03,0.12549]
["bitfinex","SOLUSD",1731902406458,22.9575,244.25,244.03,0.12549]
["bitfinex","SOLUSD",1731902406459,9.66284166,244.19,244.08,9.66284166]
["bitfinex","SOLUSD",1731902406651,3.6858,244.18,244.08,9.66284166]
["bitfinex","SOLUSD",1731902407163,3.6858,244.18,244.09,9.66284166]
["bitfinex","SOLUSD",1731902407378,9.66284166,244.17,244.06,9.66284166]
["bitfinex","SOLUSD",1731902407880,9.66284166,244.17,244.08,9.66284166]
["bitfinex","SOLUSD",1731902408064,3.6858,244.18,244.08,9.66284166]
["bitfinex","SOLUSD",1731902409153,9.66284166,244.17,244.08,9.66284166]
["bitfinex","SOLUSD",1731902409478,9.66284166,244.17,244.06,9.66284166]
["bitfinex","SOLUSD",1731902410057,3.6858,244.18,244.06,9.66284166]
["bitfinex","SOLUSD",1731902410263,9.66284166,244.17,244.06,9.66284166]
["bitfinex","SOLUSD",1731902410456,3.6861,244.16,244.06,13.76004166]
["bitfinex","SOLUSD",1731902411578,3.6861,244.16,244.06,9.66284166]
["bitfinex","SOLUSD",1731902412097,9.66284166,244.14,244.02,9.66284166]
["bitfinex","SOLUSD",1731902412482,9.66284166,244.14,244.04,9.66284166]
["bitfinex","SOLUSD",1731902412970,6.3161,244.13,244.04,9.66284166]
["bitfinex","SOLUSD",1731902413761,10.0027,244.13,244.04,9.66284166]
["bitfinex","SOLUSD",1731902414680,16.6414,244.12,244.04,9.66284166]
["bitfinex","SOLUSD",1731902414984,16.6414,244.12,244.02,9.66284166]
["bitfinex","SOLUSD",1731902415360,26.30424166,244.12,244.0,19.32370266]
["bitfinex","SOLUSD",1731902415561,26.30424166,244.12,244.0,9.66284166]
["bitfinex","SOLUSD",1731902415899,3.6868,244.11,244.0,9.66284166]
["bitfinex","SOLUSD",1731902416273,3.6868,244.11,244.0,13.76104166]
["bitfinex","SOLUSD",1731902416981,3.6868,244.11,244.02,9.66284166]
["bitfinex","SOLUSD",1731902417697,9.66284166,244.1,244.0,9.66284166]
["bitfinex","SOLUSD",1731902418992,9.66284166,244.08,243.98,9.66284166]
["bitfinex","SOLUSD",1731902419405,3.6874,244.07,243.98,9.66284166]
["bitfinex","SOLUSD",1731902420492,9.66284166,244.06,243.98,9.66284166]
["bitfinex","SOLUSD",1731902421398,9.66284166,244.06,243.96,19.91014166]
["bitfinex","SOLUSD",1731902421600,3.6877,244.05,243.96,19.91014166]
["bitfinex","SOLUSD",1731902421806,9.66284166,244.04,243.96,19.91014166]
["bitfinex","SOLUSD",1731902421983,3.6877,244.05,243.87,9.662841]
["bitfinex","SOLUSD",1731902421984,9.66284166,244.0,243.87,9.662841]
["bitfinex","SOLUSD",1731902422299,9.66284166,243.93,243.87,9.662841]
["bitfinex","SOLUSD",1731902422491,9.66284166,243.93,243.84,14.3535]
["bitfinex","SOLUSD",1731902422814,9.66284166,243.89,243.8,4.1016]
["bitfinex","SOLUSD",1731902422982,9.66284166,243.89,243.72,9.66284166]
["bitfinex","SOLUSD",1731902423301,9.66284166,243.89,243.8,9.66284166]
["bitfinex","SOLUSD",1731902423694,13.35314166,243.89,243.7,3.91881263]
["bitfinex","SOLUSD",1731902423895,13.35314166,243.89,243.79,9.66284166]
["bitfinex","SOLUSD",1731902424212,9.66284166,243.87,243.79,9.66284166]
["bitfinex","SOLUSD",1731902424993,9.66284166,243.87,243.79,4.1018]
["bitfinex","SOLUSD",1731902425408,16.41084166,243.96,243.74,14.3595]
["bitfinex","SOLUSD",1731902425409,9.66284166,243.83,243.74,14.3595]
["bitfinex","SOLUSD",1731902425705,6.648,243.82,243.73,9.66284166]
["bitfinex","SOLUSD",1731902425907,9.66284166,243.81,243.71,9.66284166]
["bitfinex","SOLUSD",1731902426109,9.66284166,243.79,243.71,9.66284166]
["bitfinex","SOLUSD",1731902426404,25.83574166,243.79,243.69,4.093]
["bitfinex","SOLUSD",1731902426607,25.83574166,243.79,243.68,4.093]
["bitfinex","SOLUSD",1731902426920,25.83574166,243.79,243.69,13.75584166]
["bitfinex","SOLUSD",1731902427083,9.66284166,243.75,243.69,4.093]
["bitfinex","SOLUSD",1731902427392,9.66284166,243.77,243.69,13.75584166]
["bitfinex","SOLUSD",1731902427597,25.83574166,243.79,243.71,9.66284166]
["bitfinex","SOLUSD",1731902427802,16.1729,243.79,243.73,9.66284166]
["bitfinex","SOLUSD",1731902428489,16.1729,243.79,243.74,4.1027]
["bitfinex","SOLUSD",1731902428916,25.83574166,243.79,243.72,10.2575]
["bitfinex","SOLUSD",1731902429117,9.66284166,243.75,243.66,10.2598]
["bitfinex","SOLUSD",1731902429790,9.66284166,243.68,243.6,10.2624]
["bitfinex","SOLUSD",1731902430122,9.66284166,243.66,243.6,10.2624]
["bitfinex","SOLUSD",1731902430286,6.648,243.73,243.6,10.2624]
["bitfinex","SOLUSD",1731902430488,9.66284166,243.68,243.6,10.2624]
["bitfinex","SOLUSD",1731902431123,9.66284166,243.66,243.6,10.2624]
["bitfinex","SOLUSD",1731902431421,9.66284166,243.66,243.54,14.3711]
["bitfinex","SOLUSD",1731902431422,16.1729,243.65,243.54,14.3711]
["bitfinex","SOLUSD",1731902431609,16.1729,243.65,243.58,9.66284166]
["bitfinex","SOLUSD",1731902431814,16.1729,243.65,243.6,9.66284166]
["bitfinex","SOLUSD",1731902432233,16.1729,243.65,243.54,14.3711]
["bitfinex","SOLUSD",1731902432528,16.1729,243.65,243.57,9.66284166]
["bitfinex","SOLUSD",1731902432727,15.92681,243.65,243.59,9.66284166]
["bitfinex","SOLUSD",1731902434029,15.92681,243.65,243.55,14.3707]
["bitfinex","SOLUSD",1731902434338,15.92681,243.65,243.59,9.66284166]
["bitfinex","SOLUSD",1731902434508,9.66284166,243.72,243.61,9.66284166]
["bitfinex","SOLUSD",1731902434829,9.66284166,243.7,243.62,4.1047]
["bitfinex","SOLUSD",1731902435032,9.66284166,243.7,243.62,14.3665]
["bitfinex","SOLUSD",1731902435707,25.83574166,243.7,243.62,14.3665]
["bitfinex","SOLUSD",1731902436020,9.66284166,243.68,243.62,10.2618]
["bitfinex","SOLUSD",1731902436410,16.1729,243.7,243.62,10.2618]
["bitfinex","SOLUSD",1731902436609,9.66284166,243.69,243.62,14.3665]
["bitfinex","SOLUSD",1731902436805,9.66284166,243.69,243.62,10.2618]
["bitfinex","SOLUSD",1731902437629,9.66284166,243.63,243.44,20.6384]
["bitfinex","SOLUSD",1731902437828,6.635,243.6,243.51,9.66284166]
["bitfinex","SOLUSD",1731902438211,6.635,243.6,243.53,9.66284166]
["bitfinex","SOLUSD",1731902438413,9.66284166,243.64,243.55,9.66284166]
["bitfinex","SOLUSD",1731902438611,6.635,243.65,243.5,10.2666]
["bitfinex","SOLUSD",1731902438612,6.635,243.65,243.57,9.66284166]
["bitfinex","SOLUSD",1731902438834,6.59395584,243.65,243.58,9.66284166]
["bitfinex","SOLUSD",1731902439134,6.59395584,243.65,243.56,9.66284166]
["bitfinex","SOLUSD",1731902439936,9.66284166,243.64,243.54,9.66284166]
["bitfinex","SOLUSD",1731902440919,6.59395584,243.65,243.55,14.3707]
["bitfinex","SOLUSD",1731902441129,6.59395584,243.65,243.56,9.66284166]
["bitfinex","SOLUSD",1731902442119,9.66284166,243.64,243.55,14.3707]
["bitfinex","SOLUSD",1731902442516,6.59395584,243.65,243.55,14.3707]
["bitfinex","SOLUSD",1731902442714,32.47074166,243.7,243.6,9.66284166]
["bitfinex","SOLUSD",1731902442918,32.47074166,243.7,243.55,35.0003]
["bitfinex","SOLUSD",1731902442919,22.8079,243.7,243.62,9.66284166]
["bitfinex","SOLUSD",1731902443439,32.47074166,243.7,243.61,14.3672]
["bitfinex","SOLUSD",1731902443930,9.66284166,243.68,243.61,10.2623]
["bitfinex","SOLUSD",1731902444518,9.66284166,243.66,243.61,10.2623]
["bitfinex","SOLUSD",1731902444718,25.05506561,243.7,243.59,4.1051]
["bitfinex","SOLUSD",1731902445017,13.35654166,243.66,243.56,9.66284166]
["bitfinex","SOLUSD",1731902445426,9.66284166,243.64,243.54,9.66284166]
["bitfinex","SOLUSD",1731902446240,9.66284166,243.64,243.55,4.1059]
["bitfinex","SOLUSD",1731902446549,9.66284166,243.64,243.55,14.3707]
["bitfinex","SOLUSD",1731902447963,9.66284166,243.62,243.55,14.3707]
["bitfinex","SOLUSD",1731902448845,9.66284166,243.62,243.55,10.2648]
["bitfinex","SOLUSD",1731902450337,0.09367462,243.68,243.55,10.2648]
["bitfinex","SOLUSD",1731902450531,9.66284166,243.62,243.55,10.2648]
["bitfinex","SOLUSD",1731902450836,9.66284166,243.63,243.55,10.2648]
["bitfinex","SOLUSD",1731902451037,9.66284166,243.67,243.58,9.66284166]
["bitfinex","SOLUSD",1731902451730,9.66284166,243.67,243.56,9.66284166]
["bitfinex","SOLUSD",1731902452055,9.66284166,243.67,243.57,14.3694]
["bitfinex","SOLUSD",1731902452356,3.6934,243.68,243.57,14.3694]
["bitfinex","SOLUSD",1731902452532,9.66284166,243.66,243.57,14.3694]
["bitfinex","SOLUSD",1731902453146,9.66284166,243.64,243.57,14.3694]
["bitfinex","SOLUSD",1731902453330,9.66284166,243.64,243.55,9.66284166]
["bitfinex","SOLUSD",1731902453963,9.66284166,243.66,243.57,9.66284166]
["bitfinex","SOLUSD",1731902454453,9.66284166,243.68,243.57,9.66284166]
["bitfinex","SOLUSD",1731902454756,9.66284166,243.66,243.57,9.66284166]
["bitfinex","SOLUSD",1731902455331,21.2356,243.78,243.65,9.66284166]
["bitfinex","SOLUSD",1731902455558,21.2356,243.78,243.6,9.66284166]
["bitfinex","SOLUSD",1731902455559,21.2356,243.78,243.72,9.66284166]
["bitfinex","SOLUSD",1731902455860,9.66284166,243.82,243.72,9.66284166]
["bitfinex","SOLUSD",1731902456148,30.89844166,243.84,243.74,9.66284166]
["bitfinex","SOLUSD",1731902457560,30.89844166,243.84,243.75,14.3589]
["bitfinex","SOLUSD",1731902458251,8.3201024,243.93,243.82,9.66284166]
["bitfinex","SOLUSD",1731902458252,21.2356,243.93,243.82,9.66284166]
["bitfinex","SOLUSD",1731902458554,21.2356,243.93,243.84,9.66284166]
["bitfinex","SOLUSD",1731902459353,9.66284166,243.92,243.82,9.66284166]
["bitfinex","SOLUSD",1731902459739,21.2356,243.93,243.84,9.66284166]
["bitfinex","SOLUSD",1731902460551,3.689,243.97,243.85,4.1008]
["bitfinex","SOLUSD",1731902460741,9.66284166,243.95,243.85,4.1008]
["bitfinex","SOLUSD",1731902461358,3.689,243.97,243.85,4.1008]
["bitfinex","SOLUSD",1731902461657,9.66284166,243.89,243.8,9.66284166]
["bitfinex","SOLUSD",1731902462366,6.1603,243.92,243.82,9.66284166]
["bitfinex","SOLUSD",1731902462745,9.66284166,243.91,243.82,9.66284166]
["bitfinex","SOLUSD",1731902462943,9.66284166,243.91,243.79,14.3565]
["bitfinex","SOLUSD",1731902462944,9.66284166,243.91,243.8,9.66284166]
["bitfinex","SOLUSD",1731902463145,18.7648,243.93,243.8,9.66284166]
["bitfinex","SOLUSD",1731902463442,9.66284166,243.87,243.79,10.2547]
["bitfinex","SOLUSD",1731902463751,9.66284166,243.85,243.75,9.66284166]
["bitfinex","SOLUSD",1731902463949,9.66284166,243.83,243.73,9.66284166]
["bitfinex","SOLUSD",1731902464472,3.78347462,243.91,243.69,9.66284166]
["bitfinex","SOLUSD",1731902464473,9.66284166,243.79,243.69,9.66284166]
["bitfinex","SOLUSD",1731902464762,9.66284166,243.77,243.68,34.8816]
["bitfinex","SOLUSD",1731902464955,9.66284166,243.75,243.68,10.2593]
["bitfinex","SOLUSD",1731902465343,0.21916462,243.8,243.68,10.2593]
["bitfinex","SOLUSD",1731902465653,9.66284166,243.72,243.64,9.66284166]
["bitfinex","SOLUSD",1731902466175,9.66284166,243.72,243.62,19.92434166]
["bitfinex","SOLUSD",1731902466462,15.52337722,243.72,243.62,25.78487722]
["bitfinex","SOLUSD",1731902466757,15.52337722,243.66,243.57,15.52337722]
["bitfinex","SOLUSD",1731902467856,15.52337722,243.66,243.57,19.62877722]
["bitfinex","SOLUSD",1731902468237,15.52337722,243.64,243.57,4.1054]
["bitfinex","SOLUSD",1731902468442,3.6936,243.67,243.52,15.52337722]
["bitfinex","SOLUSD",1731902468443,15.52337722,243.61,243.52,15.52337722]
["bitfinex","SOLUSD",1731902468869,15.52337722,243.63,243.54,15.52337722]
["bitfinex","SOLUSD",1731902469351,15.52337722,243.67,243.58,15.52337722]
["bitfinex","SOLUSD",1731902469760,15.52337722,243.67,243.59,4.1052]
["bitfinex","SOLUSD",1731902469975,15.52337722,243.67,243.58,19.62857722]
["bitfinex","SOLUSD",1731902470849,15.52337722,243.65,243.56,25.78737722]
["bitfinex","SOLUSD",1731902471060,15.52337722,243.63,243.56,10.264]
["bitfinex","SOLUSD",1731902471470,15.52337722,243.63,243.56,14.3697]
["bitfinex","SOLUSD",1731902471769,15.52337722,243.63,243.54,19.62927722]
["bitfinex","SOLUSD",1731902471971,23.776884,243.6,243.52,19.62967722]
["bitfinex","SOLUSD",1731902472274,23.776884,243.6,243.52,4.1063]
["bitfinex","SOLUSD",1731902472575,15.52337722,243.61,243.52,4.1063]
["bitfinex","SOLUSD",1731902472576,15.52337722,243.61,243.52,29.89567722]
["bitfinex","SOLUSD",1731902473573,3.6942,243.63,243.5,15.52337722]
["bitfinex","SOLUSD",1731902473574,23.776884,243.58,243.5,15.52337722]
["bitfinex","SOLUSD",1731902474477,23.776884,243.58,243.5,19.62997722]
["bitfinex","SOLUSD",1731902475265,23.776884,243.58,243.5,4.1066]
["bitfinex","SOLUSD",1731902475777,15.52337722,243.57,243.48,19.63037722]
["bitfinex","SOLUSD",1731902476147,15.52337722,243.53,243.44,15.52337722]
["bitfinex","SOLUSD",1731902476856,6.5634,243.56,243.4,4.1084]
["bitfinex","SOLUSD",1731902476857,15.52337722,243.51,243.42,15.52337722]
["bitfinex","SOLUSD",1731902477173,6.5634,243.56,243.42,15.52337722]
["bitfinex","SOLUSD",1731902477377,15.52337722,243.53,243.44,15.52337722]
["bitfinex","SOLUSD",1731902477678,23.776884,243.46,243.37,16.422078]
["bitfinex","SOLUSD",1731902477867,15.52337722,243.43,243.34,15.52337722]
["bitfinex","SOLUSD",1731902478174,15.52337722,243.47,243.38,15.52337722]
["bitfinex","SOLUSD",1731902478978,23.776884,243.46,243.38,15.52337722]
["bitfinex","SOLUSD",1731902479270,23.776884,243.46,243.37,4.1088]
["bitfinex","SOLUSD",1731902479695,15.52337722,243.44,243.37,4.1088]
["bitfinex","SOLUSD",1731902479974,15.52337722,243.42,243.35,10.2732]
["bitfinex","SOLUSD",1731902481479,15.52337722,243.46,243.36,15.52337722]
["bitfinex","SOLUSD",1731902481774,10.2595,243.49,243.39,15.52337722]
["bitfinex","SOLUSD",1731902482160,15.52337722,243.48,243.37,15.52337722]
["bitfinex","SOLUSD",1731902482976,15.52337722,243.46,243.37,15.52337722]
["bitfinex","SOLUSD",1731902483502,19.22007722,243.46,243.37,15.52337722]
["bitfinex","SOLUSD",1731902483791,19.22007722,243.46,243.37,19.63217722]
["bitfinex","SOLUSD",1731902483987,23.776884,243.45,243.37,15.52337722]
["bitfinex","SOLUSD",1731902484177,19.22007722,243.46,243.35,29.90577722]
["bitfinex","SOLUSD",1731902484492,23.776884,243.43,243.35,29.90577722]
["bitfinex","SOLUSD",1731902484874,23.776884,243.43,243.35,14.3824]
["bitfinex","SOLUSD",1731902485198,15.52337722,243.44,243.35,29.90577722]
["bitfinex","SOLUSD",1731902485672,19.22037722,243.44,243.35,29.90577722]
["bitfinex","SOLUSD",1731902485867,15.52337722,243.42,243.35,10.2732]
["bitfinex","SOLUSD",1731902486281,23.776884,243.41,243.35,10.2732]
["bitfinex","SOLUSD",1731902486890,15.52337722,243.4,243.33,4.1095]
["bitfinex","SOLUSD",1731902487282,15.52337722,243.4,243.31,19.63327722]
["bitfinex","SOLUSD",1731902487691,15.52337722,243.4,243.31,29.90817722]
["bitfinex","SOLUSD",1731902488287,15.52337722,243.4,243.31,25.79827722]
["bitfinex","SOLUSD",1731902488489,15.52337722,243.38,243.29,15.52337722]
["bitfinex","SOLUSD",1731902488678,15.52337722,243.38,243.28,4.1104]
["bitfinex","SOLUSD",1731902488997,15.52337722,243.34,243.25,25.80057722]
["bitfinex","SOLUSD",1731902489297,15.52337722,243.34,243.25,29.91147722]
["bitfinex","SOLUSD",1731902489680,23.776884,243.33,243.25,29.91147722]
["bitfinex","SOLUSD",1731902490195,15.52337722,243.34,243.25,29.91147722]
["bitfinex","SOLUSD",1731902490601,15.52337722,243.38,243.29,15.52337722]
["bitfinex","SOLUSD",1731902490907,15.52337722,243.44,243.35,15.52337722]
["bitfinex","SOLUSD",1731902491405,15.52337722,243.44,243.36,4.1091]
["bitfinex","SOLUSD",1731902491609,15.52337722,243.49,243.39,15.52337722]
["bitfinex","SOLUSD",1731902491789,15.52337722,243.49,243.41,15.52337722]
["bitfinex","SOLUSD",1731902491991,15.52337722,243.49,243.39,15.52337722]
["bitfinex","SOLUSD",1731902492189,15.52337722,243.47,243.37,15.52337722]
["bitfinex","SOLUSD",1731902493100,15.52337722,243.45,243.25,20.5549]
["bitfinex","SOLUSD",1731902493297,15.52337722,243.45,243.31,15.52337722]
["bitfinex","SOLUSD",1731902493298,0.09367462,243.39,243.31,15.52337722]
["bitfinex","SOLUSD",1731902493480,23.776884,243.38,243.29,15.52337722]
["bitfinex","SOLUSD",1731902494396,23.776884,243.38,243.31,15.52337722]
["bitfinex","SOLUSD",1731902494979,15.52337722,243.41,243.31,15.52337722]
["bitfinex","SOLUSD",1731902495301,3.6962,243.49,243.37,15.52337722]
["bitfinex","SOLUSD",1731902495480,15.52337722,243.48,243.37,15.52337722]
["bitfinex","SOLUSD",1731902495678,3.6962,243.49,243.27,10.3766]
["bitfinex","SOLUSD",1731902495679,15.52337722,243.44,243.33,15.52337722]
["bitfinex","SOLUSD",1731902495882,15.52337722,243.44,243.35,15.52337722]
["bitfinex","SOLUSD",1731902497008,15.52337722,243.44,243.28,0.22549]
["bitfinex","SOLUSD",1731902497322,15.52337722,243.42,243.33,15.52337722]
["bitfinex","SOLUSD",1731902497986,0.09367462,243.38,243.29,14.3861]
["bitfinex","SOLUSD",1731902498311,23.776884,243.39,243.29,29.90947722]
["bitfinex","SOLUSD",1731902499477,30.103084,243.39,243.29,29.90947722]
["bitfinex","SOLUSD",1731902499901,23.776884,243.37,243.29,29.90947722]
["bitfinex","SOLUSD",1731902500206,23.776884,243.37,243.31,15.52337722]
["bitfinex","SOLUSD",1731902500499,23.776884,243.38,243.31,15.52337722]
["bitfinex","SOLUSD",1731902500800,3.82299,243.41,243.31,15.52337722]
["bitfinex","SOLUSD",1731902500801,23.776884,243.41,243.31,15.52337722]
["bitfinex","SOLUSD",1731902500996,15.61705184,243.4,243.32,4.1098]
["bitfinex","SOLUSD",1731902501198,23.776884,243.39,243.32,4.1098]
["bitfinex","SOLUSD",1731902503105,15.52337722,243.44,243.33,15.52337722]
["bitfinex","SOLUSD",1731902503308,15.52337722,243.44,243.35,15.52337722]
["bitfinex","SOLUSD",1731902503613,15.61705184,243.42,243.33,15.52337722]
["bitfinex","SOLUSD",1731902503994,23.776884,243.41,243.33,15.02337722]
["bitfinex","SOLUSD",1731902504703,23.776884,243.41,243.34,4.1094]
["bitfinex","SOLUSD",1731902504912,0.12549,243.43,243.35,15.52337722]
["bitfinex","SOLUSD",1731902505206,0.71292403,243.57,243.42,15.64886722]
["bitfinex","SOLUSD",1731902505516,15.52337722,243.66,243.56,15.52337722]
["bitfinex","SOLUSD",1731902506026,0.09367462,243.65,243.56,15.52337722]
["bitfinex","SOLUSD",1731902506227,15.52337722,243.66,243.56,15.52337722]
["bitfinex","SOLUSD",1731902506406,15.52337722,243.64,243.53,10.2652]
["bitfinex","SOLUSD",1731902506731,15.52337722,243.64,243.53,14.3714]
["bitfinex","SOLUSD",1731902506933,15.52337722,243.62,243.53,14.3714]
["bitfinex","SOLUSD",1731902507610,0.09367462,243.61,243.53,14.3714]
["bitfinex","SOLUSD",1731902507822,15.52337722,243.62,243.53,14.3714]
["bitfinex","SOLUSD",1731902508015,0.09367462,243.61,243.53,14.3714]
["bitfinex","SOLUSD",1731902508343,0.09367462,243.61,243.53,10.2652]
["bitfinex","SOLUSD",1731902508928,0.1,243.69,243.56,15.52337722]
["bitfinex","SOLUSD",1731902508929,15.52337722,243.66,243.56,15.52337722]
["bitfinex","SOLUSD",1731902509115,15.52337722,243.64,243.53,14.3714]
["bitfinex","SOLUSD",1731902509928,0.09367462,243.61,243.53,10.2652]
["bitfinex","SOLUSD",1731902510521,23.99604862,243.61,243.53,10.2652]
["bitfinex","SOLUSD",1731902511115,15.52337722,243.56,243.46,15.52337722]
["bitfinex","SOLUSD",1731902511307,23.99604862,243.55,243.46,15.52337722]
["bitfinex","SOLUSD",1731902511623,23.99604862,243.55,243.48,15.52337722]
["bitfinex","SOLUSD",1731902511825,0.21916462,243.55,243.48,15.52337722]
["bitfinex","SOLUSD",1731902512031,0.34465462,243.56,243.48,15.52337722]
["bitfinex","SOLUSD",1731902512238,0.34465462,243.54,243.46,15.52337722]
["bitfinex","SOLUSD",1731902512529,0.21916462,243.54,243.46,15.52337722]
["bitfinex","SOLUSD",1731902513314,0.12549,243.54,243.48,15.52337722]
["bitfinex","SOLUSD",1731902513524,0.12549,243.54,243.46,4.1073]
["bitfinex","SOLUSD",1731902513525,3.6946,243.6,243.52,15.52337722]
["bitfinex","SOLUSD",1731902514027,30.0,243.54,243.52,15.52337722]
["bitfinex","SOLUSD",1731902514424,3.6943,243.62,243.52,15.52337722]
["bitfinex","SOLUSD",1731902514628,3.6943,243.62,243.54,15.52337722]
["bitfinex","SOLUSD",1731902515739,23.902374,243.61,243.54,15.52337722]
["bitfinex","SOLUSD",1731902516036,0.12549,243.59,243.5,25.78997722]
["bitfinex","SOLUSD",1731902516234,0.12549,243.59,243.5,29.89667722]
["bitfinex","SOLUSD",1731902516410,0.12549,243.59,243.52,15.52337722]
["bitfinex","SOLUSD",1731902516912,30.37393862,243.56,243.47,15.52337722]
["bitfinex","SOLUSD",1731902517114,30.0,243.53,243.47,15.52337722]
["bitfinex","SOLUSD",1731902517337,23.902374,243.52,243.47,15.52337722]
["bitfinex","SOLUSD",1731902517815,27.598174,243.52,243.47,15.52337722]
["bitfinex","SOLUSD",1731902518232,23.99604862,243.5,243.45,15.52337722]
["bitfinex","SOLUSD",1731902518433,23.99604862,243.5,243.43,15.52337722]
["bitfinex","SOLUSD",1731902518829,0.21916462,243.5,243.43,15.52337722]
["bitfinex","SOLUSD",1731902519334,3.6962,243.5,243.43,15.52337722]
["bitfinex","SOLUSD",1731902519527,3.6962,243.5,243.42,4.1081]
["bitfinex","SOLUSD",1731902519727,3.6962,243.5,243.42,15.52337722]
["bitfinex","SOLUSD",1731902519728,0.09367462,243.48,243.42,15.52337722]
["bitfinex","SOLUSD",1731902519921,0.12549,243.47,243.4,15.52337722]
["bitfinex","SOLUSD",1731902520544,0.21916462,243.46,243.4,15.52337722]
["bitfinex","SOLUSD",1731902520737,0.12549,243.45,243.4,15.52337722]
["bitfinex","SOLUSD",1731902521033,23.776884,243.49,243.44,15.52337722]
["bitfinex","SOLUSD",1731902521240,3.6962,243.5,243.44,15.52337722]
["bitfinex","SOLUSD",1731902521442,0.12549,243.52,243.46,15.52337722]
["bitfinex","SOLUSD",1731902521627,15.52337722,243.55,243.46,15.52337722]
["bitfinex","SOLUSD",1731902522033,163.8951,243.56,243.42,10.2703]
["bitfinex","SOLUSD",1731902522034,0.09367462,243.51,243.42,10.2703]
["bitfinex","SOLUSD",1731902522235,15.52337722,243.54,243.42,10.2703]
["bitfinex","SOLUSD",1731902522427,15.52337722,243.54,243.44,15.52337722]
["bitfinex","SOLUSD",1731902522749,0.09367462,243.52,243.44,15.52337722]
["bitfinex","SOLUSD",1731902522920,0.09367462,243.52,243.42,10.2703]
["bitfinex","SOLUSD",1731902522921,0.21916462,243.49,243.42,15.52337722]
["bitfinex","SOLUSD",1731902523116,23.99604862,243.49,243.42,15.52337722]
["bitfinex","SOLUSD",1731902523340,3.6967,243.46,243.4,15.52337722]
["bitfinex","SOLUSD",1731902523851,3.6967,243.46,243.37,14.3811]
["bitfinex","SOLUSD",1731902524015,3.6967,243.46,243.4,15.52337722]
["bitfinex","SOLUSD",1731902524222,23.902374,243.45,243.4,15.52337722]
["bitfinex","SOLUSD",1731902524422,0.09367462,243.44,243.38,15.52337722]
["bitfinex","SOLUSD",1731902524630,0.09367462,243.42,243.36,15.52337722]
["bitfinex","SOLUSD",1731902524844,0.09367462,243.4,243.28,16.430859]
["bitfinex","SOLUSD",1731902525057,0.09367462,243.38,243.34,15.52337722]
["bitfinex","SOLUSD",1731902525222,0.12549,243.39,243.34,15.52337722]
["bitfinex","SOLUSD",1731902525429,3.6979,243.38,243.34,15.52337722]
["bitfinex","SOLUSD",1731902525728,23.99604862,243.37,243.34,15.52337722]
["bitfinex","SOLUSD",1731902525943,23.902374,243.41,243.34,15.52337722]
["bitfinex","SOLUSD",1731902526121,0.09367462,243.39,243.34,15.52337722]
["bitfinex","SOLUSD",1731902526321,0.12549,243.39,243.36,15.52337722]
["bitfinex","SOLUSD",1731902527051,0.09367462,243.39,243.36,15.52337722]
["bitfinex","SOLUSD",1731902527246,0.21916462,243.39,243.36,15.52337722]
["bitfinex","SOLUSD",1731902527454,23.99604862,243.39,243.36,15.52337722]
["bitfinex","SOLUSD",1731902527626,23.99604862,243.39,243.31,4.1098]
["bitfinex","SOLUSD",1731902527627,23.776884,243.42,243.38,15.52337722]
["bitfinex","SOLUSD",1731902527833,3.6967,243.46,243.4,15.52337722]
["bitfinex","SOLUSD",1731902528034,6.2524,243.48,243.42,15.52337722]
["bitfinex","SOLUSD",1731902528236,9.9488,243.48,243.42,15.52337722]
["bitfinex","SOLUSD",1731902529152,3.6957,243.52,243.44,15.52337722]
["bitfinex","SOLUSD",1731902529350,0.71250229,243.55,243.51,15.52337722]
["bitfinex","SOLUSD",1731902529534,16.5689,243.56,243.53,15.52337722]
["bitfinex","SOLUSD",1731902529957,20.2641,243.56,243.51,15.52337722]
["bitfinex","SOLUSD",1731902530458,20.2641,243.56,243.47,15.52337722]
["bitfinex","SOLUSD",1731902530636,15.61705184,243.55,243.45,15.52337722]
["bitfinex","SOLUSD",1731902530952,15.71705184,243.55,243.45,15.52337722]
["bitfinex","SOLUSD",1731902531164,0.09367462,243.5,243.43,15.52337722]
["bitfinex","SOLUSD",1731902531464,0.09367462,243.5,243.36,15.52337722]
["bitfinex","SOLUSD",1731902531465,0.09367462,243.48,243.41,15.52337722]
["bitfinex","SOLUSD",1731902531757,0.09367462,243.46,243.41,15.52337722]
["bitfinex","SOLUSD",1731902531950,0.25098,243.47,243.41,15.52337722]
["bitfinex","SOLUSD",1731902531951,0.12549,243.47,243.41,15.52337722]
["bitfinex","SOLUSD",1731902532282,0.12549,243.47,243.39,15.52337722]
["bitfinex","SOLUSD",1731902532283,0.25098,243.47,243.39,15.52337722]
["bitfinex","SOLUSD",1731902532768,0.25098,243.47,243.43,15.52337722]
["bitfinex","SOLUSD",1731902533057,0.12549,243.47,243.43,15.52337722]
["bitfinex","SOLUSD",1731902533263,23.99604862,243.46,243.41,15.52337722]
["bitfinex","SOLUSD",1731902533859,23.99604862,243.46,243.35,4.1092]
["bitfinex","SOLUSD",1731902534164,23.99604862,243.46,243.39,15.52337722]
["bitfinex","SOLUSD",1731902534465,27.69274862,243.46,243.39,15.52337722]
["bitfinex","SOLUSD",1731902534670,26.3267,243.45,243.33,10.2741]
["bitfinex","SOLUSD",1731902534961,26.3267,243.45,243.33,15.52337722]
["bitfinex","SOLUSD",1731902534962,0.12549,243.41,243.33,15.52337722]
["bitfinex","SOLUSD",1731902535144,23.902374,243.42,243.35,15.52337722]
["bitfinex","SOLUSD",1731902535464,0.12549,243.42,243.35,15.52337722]
["bitfinex","SOLUSD",1731902535760,0.34465462,243.43,243.37,15.52337722]
["bitfinex","SOLUSD",1731902536349,0.12549,243.43,243.37,15.52337722]
["bitfinex","SOLUSD",1731902536768,23.776884,243.42,243.37,15.52337722]
["bitfinex","SOLUSD",1731902536952,23.776884,243.44,243.39,15.52337722]
["bitfinex","SOLUSD",1731902537151,23.776884,243.44,243.41,15.52337722]
["bitfinex","SOLUSD",1731902537789,0.12549,243.43,243.41,15.52337722]
["bitfinex","SOLUSD",1731902538581,23.99604862,243.44,243.39,15.52337722]
["bitfinex","SOLUSD",1731902538783,6.3267,243.49,243.43,15.52337722]
["bitfinex","SOLUSD",1731902538961,0.1,243.57,243.36,15.52337722]
["bitfinex","SOLUSD",1731902538962,3.6956,243.54,243.47,15.52337722]
["bitfinex","SOLUSD",1731902539281,3.6956,243.54,243.51,15.52337722]
["bitfinex","SOLUSD",1731902539806,3.6956,243.54,243.49,15.52337722]
["bitfinex","SOLUSD",1731902540556,23.99604862,243.53,243.49,15.52337722]
["bitfinex","SOLUSD",1731902540759,23.902374,243.53,243.49,15.52337722]
["bitfinex","SOLUSD",1731902541174,3.82119,243.53,243.49,15.52337722]
["bitfinex","SOLUSD",1731902541381,10.0221,243.55,243.49,15.52337722]
["bitfinex","SOLUSD",1731902541569,10.0221,243.55,243.46,4.1073]
["bitfinex","SOLUSD",1731902541771,0.09367462,243.54,243.48,15.52337722]
["bitfinex","SOLUSD",1731902542761,27.69154862,243.54,243.48,15.52337722]
["bitfinex","SOLUSD",1731902543285,23.902374,243.54,243.52,15.52337722]
["bitfinex","SOLUSD",1731902543454,20.2638,243.58,243.52,15.52337722]
["bitfinex","SOLUSD",1731902545074,0.12549,243.57,243.52,15.52337722]
["bitfinex","SOLUSD",1731902545374,23.902374,243.57,243.52,15.52337722]
["bitfinex","SOLUSD",1731902545893,0.09367462,243.56,243.52,15.52337722]
["bitfinex","SOLUSD",1731902546196,0.09367462,243.56,243.5,15.52337722]
["bitfinex","SOLUSD",1731902546581,3.6953,243.55,243.5,15.52337722]
["bitfinex","SOLUSD",1731902546900,3.6953,243.55,243.52,15.52337722]
["bitfinex","SOLUSD",1731902547101,27.597474,243.57,243.52,15.52337722]
["bitfinex","SOLUSD",1731902547402,0.12549,243.56,243.52,15.52337722]
["bitfinex","SOLUSD",1731902547770,0.09367462,243.55,243.52,15.52337722]
["bitfinex","SOLUSD",1731902548101,0.21916462,243.55,243.47,10.2682]
["bitfinex","SOLUSD",1731902548297,0.21916462,243.55,243.5,15.52337722]
["bitfinex","SOLUSD",1731902548616,23.776884,243.54,243.5,15.52337722]
["bitfinex","SOLUSD",1731902549296,0.34465462,243.53,243.46,15.52337722]
["bitfinex","SOLUSD",1731902549679,0.34465462,243.53,243.42,10.2701]
["bitfinex","SOLUSD",1731902549680,0.34465462,243.53,243.48,15.52337722]
["bitfinex","SOLUSD",1731902550499,0.71297815,243.59,243.51,15.52337722]
["bitfinex","SOLUSD",1731902550798,0.71212747,243.68,243.58,31.04675444]
["bitfinex","SOLUSD",1731902550979,0.71212747,243.68,243.67,15.52337722]
["bitfinex","SOLUSD",1731902551182,160.2,243.87,243.67,15.52337722]
["bitfinex","SOLUSD",1731902551502,8.01781323,243.9,243.65,0.1]
["bitfinex","SOLUSD",1731902551503,19.21337722,243.9,243.79,15.52337722]
["bitfinex","SOLUSD",1731902551701,0.1,243.88,243.79,15.52337722]
["bitfinex","SOLUSD",1731902552509,3.69,243.9,243.81,15.52337722]
["bitfinex","SOLUSD",1731902552681,24.027864,243.89,243.81,15.52337722]
["bitfinex","SOLUSD",1731902553410,160.2,243.94,243.72,25.78087722]
["bitfinex","SOLUSD",1731902553411,6.41077316,244.04,243.86,15.52337722]
["bitfinex","SOLUSD",1731902553582,3.6868,244.11,244.01,15.52337722]
["bitfinex","SOLUSD",1731902553793,160.2,244.15,243.96,5.17441218]
["bitfinex","SOLUSD",1731902553794,15.52337722,244.15,243.96,5.17441218]
["bitfinex","SOLUSD",1731902554093,15.52337722,244.11,244.0,15.52337722]
["bitfinex","SOLUSD",1731902554512,3.6865,244.14,244.03,15.52337722]
["bitfinex","SOLUSD",1731902554826,19.20987722,244.14,244.03,15.52337722]
["bitfinex","SOLUSD",1731902555003,3.6865,244.14,244.03,15.52337722]
["bitfinex","SOLUSD",1731902555197,19.20987722,244.14,244.03,15.52337722]
["bitfinex","SOLUSD",1731902555776,0.09367462,244.11,244.03,15.52337722]
["bitfinex","SOLUSD",1731902556506,0.12549,244.11,244.03,15.52337722]
["bitfinex","SOLUSD",1731902556891,0.09367462,244.1,244.03,15.52337722]
["bitfinex","SOLUSD",1731902557201,15.61705184,244.08,243.97,15.52337722]
["bitfinex","SOLUSD",1731902557588,24.12153862,244.05,243.95,15.52337722]
["bitfinex","SOLUSD",1731902558698,24.12153862,244.05,243.83,0.1]
["bitfinex","SOLUSD",1731902558699,24.12153862,244.05,243.97,15.52337722]
["bitfinex","SOLUSD",1731902559307,24.12153862,244.03,243.97,15.52337722]
["bitfinex","SOLUSD",1731902560303,24.12153862,244.03,243.95,15.52337722]
["bitfinex","SOLUSD",1731902560904,0.09367462,244.01,243.91,15.52337722]
["bitfinex","SOLUSD",1731902561205,24.55,243.94,243.88,15.52337722]
["bitfinex","SOLUSD",1731902561387,0.21916462,243.93,243.88,15.52337722]
["bitfinex","SOLUSD",1731902561594,0.21916462,243.93,243.86,15.52337722]
["bitfinex","SOLUSD",1731902561894,0.21916462,243.91,243.86,15.52337722]
["bitfinex","SOLUSD",1731902562339,160.2,243.99,243.86,15.52337722]
["bitfinex","SOLUSD",1731902562340,3.6835,244.34,244.01,0.1]
["bitfinex","SOLUSD",1731902562519,0.1,244.24,244.02,11.42288057]
["bitfinex","SOLUSD",1731902562819,0.1,244.27,244.02,5.33397937]
["bitfinex","SOLUSD",1731902562980,0.1,244.27,244.0,40.93060667]
["bitfinex","SOLUSD",1731902563396,15.52337722,244.21,244.1,15.52337722]
["bitfinex","SOLUSD",1731902564018,3.685,244.23,244.08,15.52337722]
["bitfinex","SOLUSD",1731902564186,0.09367462,244.2,244.11,25.13040458]
["bitfinex","SOLUSD",1731902564504,3.6853,244.21,244.11,25.13040458]
["bitfinex","SOLUSD",1731902565104,3.1853,244.21,244.11,25.13040458]
["bitfinex","SOLUSD",1731902565309,0.09367462,244.18,244.11,25.13040458]
["bitfinex","SOLUSD",1731902565691,3.6856,244.19,244.13,25.13040458]
["bitfinex","SOLUSD",1731902565886,3.6852,244.22,244.15,25.13040458]
["bitfinex","SOLUSD",1731902566122,25.13040458,244.24,244.13,25.13040458]
["bitfinex","SOLUSD",1731902566520,25.13040458,244.22,244.11,25.13040458]
["bitfinex","SOLUSD",1731902566830,3.683,244.36,244.21,25.13040458]
["bitfinex","SOLUSD",1731902567030,28.81340458,244.36,244.24,25.13040458]
["bitfinex","SOLUSD",1731902567328,25.13040458,244.34,244.22,25.13040458]
["bitfinex","SOLUSD",1731902567509,3.6835,244.33,244.22,25.13040458]
["bitfinex","SOLUSD",1731902568524,0.09367462,244.32,244.22,25.13040458]
["bitfinex","SOLUSD",1731902568825,3.682,244.43,244.31,25.13040458]
["bitfinex","SOLUSD",1731902569030,3.682,244.43,244.22,0.1]
["bitfinex","SOLUSD",1731902569031,3.682,244.43,244.34,25.13040458]
["bitfinex","SOLUSD",1731902569213,25.13040458,244.49,244.39,25.13040458]
["bitfinex","SOLUSD",1731902569530,25.13040458,244.47,244.35,25.13040458]
["bitfinex","SOLUSD",1731902569728,0.09367462,244.46,244.24,5.24545882]
["bitfinex","SOLUSD",1731902570037,25.13040458,244.45,244.34,25.13040458]
["bitfinex","SOLUSD",1731902570332,25.13040458,244.45,244.36,25.13040458]
["bitfinex","SOLUSD",1731902570516,25.13040458,244.47,244.36,25.13040458]
["bitfinex","SOLUSD",1731902570705,3.6802,244.55,244.39,25.13040458]
["bitfinex","SOLUSD",1731902570906,25.13040458,244.51,244.39,25.13040458]
["bitfinex","SOLUSD",1731902571419,25.13040458,244.51,244.41,25.13040458]
["bitfinex","SOLUSD",1731902571927,25.13040458,244.51,244.32,25.13040458]
["bitfinex","SOLUSD",1731902571928,3.6809,244.5,244.43,25.13040458]
["bitfinex","SOLUSD",1731902572426,3.6801,244.56,244.47,25.13040458]
["bitfinex","SOLUSD",1731902572618,9.2978,244.63,244.49,25.13040458]
["bitfinex","SOLUSD",1731902572619,28.81000458,244.59,244.49,25.13040458]
["bitfinex","SOLUSD",1731902573412,0.1,244.63,244.53,25.13040458]
["bitfinex","SOLUSD",1731902573413,3.6792,244.62,244.53,25.13040458]
["bitfinex","SOLUSD",1731902573639,3.6792,244.62,244.54,4.79023838]
["bitfinex","SOLUSD",1731902574235,26.13040458,244.65,244.54,4.79023838]
["bitfinex","SOLUSD",1731902574236,25.13040458,244.63,244.54,4.79023838]
["bitfinex","SOLUSD",1731902574445,1.0,244.65,244.61,25.13040458]
["bitfinex","SOLUSD",1731902574621,1.0,244.65,244.63,25.13040458]
["bitfinex","SOLUSD",1731902577922,3.6788,244.64,244.59,25.13040458]
["bitfinex","SOLUSD",1731902578634,4.6787,244.65,244.59,25.13040458]
["bitfinex","SOLUSD",1731902579214,4.6787,244.65,244.37,6.0784]
["bitfinex","SOLUSD",1731902579215,1.0,244.65,244.61,25.13040458]
["bitfinex","SOLUSD",1731902579427,1.0,244.65,244.51,0.1]
["bitfinex","SOLUSD",1731902579428,1.0,244.65,244.6,4.91100116]
["bitfinex","SOLUSD",1731902579616,1.0,244.65,244.63,25.13040458]
["bitfinex","SOLUSD",1731902579821,1.0,244.65,244.64,5.15655671]
["bitfinex","SOLUSD",1731902580246,1.0,244.65,244.61,25.13040458]
["bitfinex","SOLUSD",1731902580419,4.6787,244.65,244.44,0.1]
["bitfinex","SOLUSD",1731902580618,0.09367462,244.64,244.55,25.13040458]
["bitfinex","SOLUSD",1731902580921,25.2240792,244.64,244.53,25.13040458]
["bitfinex","SOLUSD",1731902581327,0.09367462,244.62,244.53,25.13040458]
["bitfinex","SOLUSD",1731902581727,0.21916462,244.62,244.53,25.13040458]
["bitfinex","SOLUSD",1731902581924,0.21916462,244.6,244.53,25.13040458]
["bitfinex","SOLUSD",1731902582148,3.6793,244.61,244.53,25.13040458]
["bitfinex","SOLUSD",1731902582454,0.12549,244.6,244.53,25.13040458]
["bitfinex","SOLUSD",1731902582627,0.12549,244.6,244.51,25.13040458]
["bitfinex","SOLUSD",1731902582828,25.38138458,244.6,244.51,25.13040458]
["bitfinex","SOLUSD",1731902583051,25.13040458,244.58,244.47,25.13040458]
["bitfinex","SOLUSD",1731902583252,25.13040458,244.56,244.45,25.13040458]
["bitfinex","SOLUSD",1731902583554,0.1,244.53,244.45,25.13040458]
["bitfinex","SOLUSD",1731902583727,25.13040458,244.54,244.45,25.13040458]
["bitfinex","SOLUSD",1731902583928,3.6806,244.52,244.45,25.13040458]
["bitfinex","SOLUSD",1731902584154,3.7806,244.52,244.43,25.13040458]
["bitfinex","SOLUSD",1731902584448,3.6806,244.52,244.45,25.13040458]
["bitfinex","SOLUSD",1731902584857,3.6806,244.52,244.47,25.13040458]
["bitfinex","SOLUSD",1731902585033,3.6796,244.59,244.49,25.13040458]
["bitfinex","SOLUSD",1731902585348,0.12549,244.58,244.49,25.13040458]
["bitfinex","SOLUSD",1731902586030,25.13040458,244.58,244.49,25.13040458]
["bitfinex","SOLUSD",1731902586236,3.6788,244.64,244.55,25.13040458]
["bitfinex","SOLUSD",1731902586437,1.0,244.65,244.59,25.13040458]
["bitfinex","SOLUSD",1731902587361,1.0,244.65,244.57,25.13040458]
["bitfinex","SOLUSD",1731902587555,1.0,244.65,244.59,25.13040458]
["bitfinex","SOLUSD",1731902587734,1.0,244.65,244.64,25.13040458]
["bitfinex","SOLUSD",1731902587929,1.0,244.65,244.64,52.99488858]
["bitfinex","SOLUSD",1731902588135,1.0,244.65,244.64,34.005265]
["bitfinex","SOLUSD",1731902589661,1.0,244.65,244.64,57.782149]
["bitfinex","SOLUSD",1731902589842,1.0,244.65,244.64,34.005265]
["bitfinex","SOLUSD",1731902591543,1.0,244.65,244.64,29.21800458]
["bitfinex","SOLUSD",1731902592239,1.0,244.65,244.56,4.78726042]
["bitfinex","SOLUSD",1731902592450,1.0,244.65,244.61,25.13040458]
["bitfinex","SOLUSD",1731902593345,1.0,244.65,244.63,25.13040458]
["bitfinex","SOLUSD",1731902594346,1.0,244.65,244.64,4.0876]
["bitfinex","SOLUSD",1731902596244,1.0,244.65,244.64,4.18127462]
["bitfinex","SOLUSD",1731902596566,1.0,244.65,244.64,4.0876]
["bitfinex","SOLUSD",1731902599471,1.0,244.65,244.64,27.864484]
["bitfinex","SOLUSD",1731902601473,1.0,244.65,244.64,4.0876]
["bitfinex","SOLUSD",1731902601671,1.0,244.65,244.64,27.864484]
["bitfinex","SOLUSD",1731902601850,1.0,244.65,244.64,4.0876]
["bitfinex","SOLUSD",1731902602374,1.0,244.65,244.64,15.3964025]
["bitfinex","SOLUSD",1731902603351,1.0,244.65,244.62,15.3964025]
["bitfinex","SOLUSD",1731902604280,1.0,244.65,244.6,15.3964025]
["bitfinex","SOLUSD",1731902604783,4.6788,244.65,244.56,15.3964025]
["bitfinex","SOLUSD",1731902605153,1.0,244.65,244.6,15.3964025]
["bitfinex","SOLUSD",1731902605773,4.6788,244.65,244.6,15.3964025]
["bitfinex","SOLUSD",1731902605974,4.6788,244.65,244.58,15.3964025]
["bitfinex","SOLUSD",1731902606276,4.6788,244.65,244.56,15.3964025]
["bitfinex","SOLUSD",1731902606460,0.1,244.64,244.53,15.3964025]
["bitfinex","SOLUSD",1731902606661,20.0752025,244.65,244.53,15.3964025]
["bitfinex","SOLUSD",1731902606852,0.1,244.62,244.53,15.3964025]
["bitfinex","SOLUSD",1731902607177,15.3964025,244.61,244.51,15.3964025]
["bitfinex","SOLUSD",1731902607479,0.12549,244.64,244.47,15.3964025]
["bitfinex","SOLUSD",1731902607480,15.4964025,244.59,244.47,15.3964025]
["bitfinex","SOLUSD",1731902607678,3.6794,244.6,244.45,15.3964025]
["bitfinex","SOLUSD",1731902607679,15.3964025,244.55,244.45,15.3964025]
["bitfinex","SOLUSD",1731902607884,15.4964025,244.55,244.43,15.3964025]
["bitfinex","SOLUSD",1731902608084,16.2032,244.56,244.43,15.3964025]
["bitfinex","SOLUSD",1731902608085,0.12549,244.52,244.43,15.3964025]
["bitfinex","SOLUSD",1731902608285,15.3964025,244.46,244.35,15.3964025]
["bitfinex","SOLUSD",1731902608660,15.3964025,244.44,244.3,10.2329]
["bitfinex","SOLUSD",1731902608966,15.3964025,244.42,244.32,15.3964025]
["bitfinex","SOLUSD",1731902609178,15.3964025,244.4,244.29,15.3964025]
["bitfinex","SOLUSD",1731902609477,3.6826,244.39,244.29,15.3964025]
["bitfinex","SOLUSD",1731902610383,25.09272186,244.38,244.23,14.3301]
["bitfinex","SOLUSD",1731902610592,25.09272186,244.36,244.25,25.09272186]
["bitfinex","SOLUSD",1731902610966,16.2032,244.37,244.31,25.09272186]
["bitfinex","SOLUSD",1731902611574,18.75498,244.52,244.35,25.09272186]
["bitfinex","SOLUSD",1731902611779,0.1,244.46,244.37,25.09272186]
["bitfinex","SOLUSD",1731902612370,25.09272186,244.5,244.39,25.09272186]
["bitfinex","SOLUSD",1731902612894,25.09272186,244.48,244.37,25.09272186]
["bitfinex","SOLUSD",1731902613392,16.2032,244.53,244.41,25.09272186]
["bitfinex","SOLUSD",1731902613588,41.29592186,244.53,244.41,25.09272186]
["bitfinex","SOLUSD",1731902613769,0.1,244.56,244.45,25.09272186]
["bitfinex","SOLUSD",1731902614089,3.6796,244.59,244.45,25.09272186]
["bitfinex","SOLUSD",1731902614287,3.6796,244.59,244.36,14.3231]
["bitfinex","SOLUSD",1731902614288,25.09272186,244.57,244.43,25.09272186]
["bitfinex","SOLUSD",1731902614491,25.09272186,244.55,244.43,25.09272186]
["bitfinex","SOLUSD",1731902614891,25.09272186,244.55,244.41,25.09272186]
["bitfinex","SOLUSD",1731902615066,0.09367462,244.52,244.39,25.09272186]
["bitfinex","SOLUSD",1731902615379,3.6811,244.49,244.39,25.09272186]
["bitfinex","SOLUSD",1731902615565,28.77382186,244.49,244.36,10.2308]
["bitfinex","SOLUSD",1731902615770,15.64857462,244.48,244.37,25.09272186]
["bitfinex","SOLUSD",1731902615992,15.68039,244.48,244.37,25.09272186]
["bitfinex","SOLUSD",1731902616868,3.6814,244.47,244.37,25.09272186]
["bitfinex","SOLUSD",1731902617483,3.6814,244.47,244.39,25.09272186]
["bitfinex","SOLUSD",1731902618490,15.5549,244.48,244.39,25.09272186]
["bitfinex","SOLUSD",1731902618679,15.5549,244.48,244.45,25.09272186]
["bitfinex","SOLUSD",1731902618873,15.5549,244.48,244.43,25.09272186]
["bitfinex","SOLUSD",1731902619102,15.5549,244.48,244.45,25.09272186]
["bitfinex","SOLUSD",1731902619391,15.5549,244.48,244.43,25.09272186]
["bitfinex","SOLUSD",1731902619972,15.5549,244.48,244.41,25.09272186]
["bitfinex","SOLUSD",1731902620194,15.5549,244.48,244.43,25.09272186]
["bitfinex","SOLUSD",1731902620581,19.2361,244.48,244.43,25.09272186]
["bitfinex","SOLUSD",1731902620771,19.2361,244.48,244.41,25.09272186]
["bitfinex","SOLUSD",1731902621092,15.5549,244.48,244.41,25.09272186]
["bitfinex","SOLUSD",1731902621394,15.5549,244.48,244.43,25.09272186]
["bitfinex","SOLUSD",1731902621574,15.5549,244.48,244.39,25.09272186]
["bitfinex","SOLUSD",1731902621771,15.5549,244.48,244.25,0.81820751]
["bitfinex","SOLUSD",1731902621772,0.19367462,244.44,244.33,25.09272186]
["bitfinex","SOLUSD",1731902621987,0.29367462,244.44,244.33,25.09272186]
["bitfinex","SOLUSD",1731902622184,25.09272186,244.43,244.33,25.09272186]
["bitfinex","SOLUSD",1731902622415,25.09272186,244.47,244.37,25.09272186]
["bitfinex","SOLUSD",1731902622691,19.2363,244.48,244.38,25.09272186]
["bitfinex","SOLUSD",1731902623398,19.2363,244.48,244.42,25.09272186]
["bitfinex","SOLUSD",1731902623399,15.5549,244.48,244.42,25.09272186]
["bitfinex","SOLUSD",1731902624300,15.5549,244.48,244.34,14.3238]
["bitfinex","SOLUSD",1731902624301,15.5549,244.48,244.44,25.09272186]
["bitfinex","SOLUSD",1731902625390,15.5549,244.48,244.42,25.09272186]
["bitfinex","SOLUSD",1731902625594,19.2363,244.48,244.42,25.09272186]
["bitfinex","SOLUSD",1731902625794,3.68,244.56,244.47,25.09272186]
["bitfinex","SOLUSD",1731902626502,3.6796,244.59,244.47,25.09272186]
["bitfinex","SOLUSD",1731902626806,25.09272186,244.61,244.49,25.09272186]
["bitfinex","SOLUSD",1731902626977,0.09367462,244.6,244.49,25.09272186]
["bitfinex","SOLUSD",1731902627183,25.09272186,244.61,244.49,25.09272186]
["bitfinex","SOLUSD",1731902627685,13.58316326,244.63,244.51,25.09272186]
["bitfinex","SOLUSD",1731902627686,29.45347596,244.63,244.51,25.09272186]
["bitfinex","SOLUSD",1731902627889,0.09367462,244.6,244.49,25.09272186]
["bitfinex","SOLUSD",1731902628499,25.09272186,244.57,244.45,25.09272186]
["bitfinex","SOLUSD",1731902628807,3.80549,244.56,244.45,25.09272186]
["bitfinex","SOLUSD",1731902628984,3.80549,244.56,244.47,25.09272186]
["bitfinex","SOLUSD",1731902629508,3.68,244.56,244.47,25.09272186]
["bitfinex","SOLUSD",1731902629681,25.09272186,244.59,244.47,25.09272186]
["bitfinex","SOLUSD",1731902629682,0.34465462,244.58,244.47,25.09272186]
["bitfinex","SOLUSD",1731902629887,4.02435462,244.58,244.47,25.09272186]
["bitfinex","SOLUSD",1731902630289,0.12549,244.57,244.47,25.09272186]
["bitfinex","SOLUSD",1731902631112,3.6797,244.58,244.47,29.18302186]
["bitfinex","SOLUSD",1731902632087,3.77307462,244.6,244.49,25.09272186]
["bitfinex","SOLUSD",1731902632288,13.27572915,244.61,244.49,15.41675667]
["bitfinex","SOLUSD",1731902633284,0.25098,244.6,244.49,15.41675667]
["bitfinex","SOLUSD",1731902633884,3.93038,244.6,244.49,15.41675667]
["bitfinex","SOLUSD",1731902635304,0.25098,244.58,244.49,15.41675667]
["bitfinex","SOLUSD",1731902635601,0.09367462,244.57,244.47,15.41675667]
["bitfinex","SOLUSD",1731902635918,3.6794,244.6,244.51,15.41675667]
["bitfinex","SOLUSD",1731902636201,3.6794,244.6,244.45,14.3177]
["bitfinex","SOLUSD",1731902636202,0.12549,244.59,244.49,15.41675667]
["bitfinex","SOLUSD",1731902636407,0.12549,244.57,244.47,15.41675667]
["bitfinex","SOLUSD",1731902636902,0.12549,244.59,244.49,15.41675667]
["bitfinex","SOLUSD",1731902637107,3.6793,244.61,244.51,15.41675667]
["bitfinex","SOLUSD",1731902637604,31.67857809,244.64,244.53,15.41675667]
["bitfinex","SOLUSD",1731902637782,3.6791,244.63,244.53,15.41675667]
["bitfinex","SOLUSD",1731902639600,3.6791,244.63,244.53,19.50615667]
["bitfinex","SOLUSD",1731902639809,0.80678558,244.7,244.62,15.41675667]
["bitfinex","SOLUSD",1731902639810,1.0,244.65,244.62,15.41675667]
["bitfinex","SOLUSD",1731902640021,1.0,244.65,244.64,15.41675667]
["bitfinex","SOLUSD",1731902640802,1.0,244.65,244.64,19.50435667]
["bitfinex","SOLUSD",1731902642308,1.0,244.65,244.64,43.28124067]
["bitfinex","SOLUSD",1731902642508,1.0,244.65,244.64,19.50435667]
["bitfinex","SOLUSD",1731902649613,1.0,244.65,244.64,15.41675667]
["bitfinex","SOLUSD",1731902649935,35.86105667,244.65,244.56,25.63895667]
["bitfinex","SOLUSD",1731902650704,16.7655,244.65,244.58,15.41675667]
["bitfinex","SOLUSD",1731902651220,20.4443,244.65,244.56,25.63895667]
["bitfinex","SOLUSD",1731902651418,1.0,244.65,244.64,15.41675667]
["bitfinex","SOLUSD",1731902652535,1.0,244.65,244.64,43.28124067]
["bitfinex","SOLUSD",1731902654007,1.0,244.65,244.64,19.50435667]
["bitfinex","SOLUSD",1731902654408,1.0,244.65,244.64,43.28124067]
["bitfinex","SOLUSD",1731902656435,0.24511,244.8,244.69,0.1]
["bitfinex","SOLUSD",1731902656643,0.24511,244.8,244.76,15.41675667]
["bitfinex","SOLUSD",1731902656944,0.24511,244.8,244.78,15.41675667]
["bitfinex","SOLUSD",1731902657744,15.41675667,245.05,244.84,0.1]
["bitfinex","SOLUSD",1731902657920,15.41675667,245.05,244.92,15.41675667]
["bitfinex","SOLUSD",1731902658121,3.673,245.03,244.92,15.41675667]
["bitfinex","SOLUSD",1731902658444,28.60316833,245.06,244.89,15.41675667]
["bitfinex","SOLUSD",1731902658445,15.41675667,244.99,244.89,15.41675667]
["bitfinex","SOLUSD",1731902658622,3.673,245.04,244.9,4.0832]
["bitfinex","SOLUSD",1731902658936,3.673,245.04,244.91,15.41675667]
["bitfinex","SOLUSD",1731902659142,15.41675667,245.01,244.91,15.41675667]
["bitfinex","SOLUSD",1731902659322,15.41675667,245.01,244.78,0.1]
["bitfinex","SOLUSD",1731902659323,15.41675667,244.92,244.8,15.41675667]
["bitfinex","SOLUSD",1731902659517,15.41675667,244.94,244.76,15.616757]
["bitfinex","SOLUSD",1731902659733,15.41675667,244.96,244.84,15.41675667]
["bitfinex","SOLUSD",1731902660134,15.41675667,244.94,244.82,15.41675667]
["bitfinex","SOLUSD",1731902660525,15.41675667,244.9,244.78,15.41675667]
["bitfinex","SOLUSD",1731902660730,15.41675667,244.86,244.74,15.41675667]
["bitfinex","SOLUSD",1731902661145,15.41675667,244.82,244.71,10.2161]
["bitfinex","SOLUSD",1731902661329,15.41675667,244.81,244.71,10.2161]
["bitfinex","SOLUSD",1731902661653,30.73345667,244.79,244.67,15.41675667]
["bitfinex","SOLUSD",1731902661829,30.73345667,244.79,244.69,15.41675667]
["bitfinex","SOLUSD",1731902662023,15.3167,244.79,244.71,15.41675667]
["bitfinex","SOLUSD",1731902662230,6.3206,244.8,244.73,15.41675667]
["bitfinex","SOLUSD",1731902662438,21.70805667,244.87,244.76,15.41675667]
["bitfinex","SOLUSD",1731902662644,6.3206,244.87,244.76,4.0856]
["bitfinex","SOLUSD",1731902662832,6.3206,244.87,244.78,15.41675667]
["bitfinex","SOLUSD",1731902663346,6.3206,244.87,244.8,15.41675667]
["bitfinex","SOLUSD",1731902664527,6.3206,244.94,244.84,15.41675667]
["bitfinex","SOLUSD",1731902665619,15.41675667,244.91,244.82,10.2115]
["bitfinex","SOLUSD",1731902665827,15.41675667,244.89,244.82,10.2115]
["bitfinex","SOLUSD",1731902666848,15.41675667,244.89,244.78,15.41675667]
["bitfinex","SOLUSD",1731902667528,15.41675667,244.89,244.78,19.50195667]
["bitfinex","SOLUSD",1731902667941,15.41675667,244.89,244.78,29.71515667]
["bitfinex","SOLUSD",1731902668244,4.083,244.92,244.78,29.71515667]
["bitfinex","SOLUSD",1731902668447,15.41675667,244.89,244.78,29.71515667]
["bitfinex","SOLUSD",1731902668630,6.3206,244.94,244.81,15.41675667]
["bitfinex","SOLUSD",1731902668821,15.41675667,244.92,244.81,15.41675667]
["bitfinex","SOLUSD",1731902669934,15.41675667,244.9,244.81,15.41675667]
["bitfinex","SOLUSD",1731902670134,10.4032,244.94,244.79,15.41675667]
["bitfinex","SOLUSD",1731902670339,15.41675667,244.9,244.8,15.41675667]
["bitfinex","SOLUSD",1731902670732,10.4032,244.94,244.81,4.0848]
["bitfinex","SOLUSD",1731902670935,15.41675667,244.9,244.81,4.0848]
["bitfinex","SOLUSD",1731902671331,15.41675667,244.88,244.79,4.0851]
["bitfinex","SOLUSD",1731902671555,15.41675667,244.86,244.79,4.0851]
["bitfinex","SOLUSD",1731902672141,15.41675667,244.86,244.78,10.2132]
["bitfinex","SOLUSD",1731902672337,15.41675667,244.84,244.74,19.50255667]
["bitfinex","SOLUSD",1731902672729,15.41675667,244.82,244.74,4.0858]
["bitfinex","SOLUSD",1731902672948,15.41675667,244.82,244.66,0.1]
["bitfinex","SOLUSD",1731902672949,15.41675667,244.78,244.68,15.41675667]
["bitfinex","SOLUSD",1731902673658,4.0844,244.84,244.67,14.3049]
["bitfinex","SOLUSD",1731902673659,15.41675667,244.79,244.7,15.41675667]
["bitfinex","SOLUSD",1731902674160,15.41675667,244.79,244.71,4.0864]
["bitfinex","SOLUSD",1731902674327,4.0846,244.82,244.71,14.3025]
["bitfinex","SOLUSD",1731902674532,15.41675667,244.83,244.74,15.41675667]
["bitfinex","SOLUSD",1731902674742,15.41675667,244.85,244.74,15.41675667]
["bitfinex","SOLUSD",1731902674935,15.41675667,244.82,244.71,14.3025]
["bitfinex","SOLUSD",1731902675133,4.20909,244.88,244.71,10.2161]
["bitfinex","SOLUSD",1731902675134,15.41675667,244.78,244.71,10.2161]
["bitfinex","SOLUSD",1731902675554,15.41675667,244.82,244.73,15.41675667]
["bitfinex","SOLUSD",1731902676041,15.41675667,244.82,244.73,19.50285667]
["bitfinex","SOLUSD",1731902676641,15.41675667,244.84,244.73,15.41675667]
["bitfinex","SOLUSD",1731902676945,15.41675667,244.83,244.73,15.41675667]
["bitfinex","SOLUSD",1731902677344,15.41675667,244.85,244.77,15.41675667]
["bitfinex","SOLUSD",1731902677650,4.0827,244.93,244.8,15.41675667]
["bitfinex","SOLUSD",1731902677849,15.41675667,244.91,244.8,15.41675667]
["bitfinex","SOLUSD",1731902678258,15.41675667,244.89,244.8,4.0848]
["bitfinex","SOLUSD",1731902678839,15.41675667,244.91,244.81,15.41675667]
["bitfinex","SOLUSD",1731902680139,15.41675667,244.91,244.8,10.2124]
["bitfinex","SOLUSD",1731902680140,4.0832,244.9,244.8,10.2124]
["bitfinex","SOLUSD",1731902680352,4.0832,244.9,244.8,14.2973]
["bitfinex","SOLUSD",1731902680353,15.41675667,244.88,244.8,14.2973]
["bitfinex","SOLUSD",1731902680640,15.41675667,244.88,244.71,20.4323]
["bitfinex","SOLUSD",1731902680641,15.41675667,244.88,244.77,15.41675667]
["bitfinex","SOLUSD",1731902681039,15.41675667,244.88,244.79,15.41675667]
["bitfinex","SOLUSD",1731902681763,4.0837,244.87,244.79,15.41675667]
["bitfinex","SOLUSD",1731902682646,4.0837,244.87,244.79,19.50175667]
["bitfinex","SOLUSD",1731902682842,4.0837,244.87,244.77,4.0854]
["bitfinex","SOLUSD",1731902683164,4.0837,244.87,244.77,19.50215667]
["bitfinex","SOLUSD",1731902683362,15.41675667,244.86,244.77,19.50215667]
["bitfinex","SOLUSD",1731902683959,0.1,244.92,244.79,15.41675667]
["bitfinex","SOLUSD",1731902683960,15.41675667,244.88,244.79,15.41675667]
["bitfinex","SOLUSD",1731902684171,19.49985667,244.92,244.83,15.41675667]
["bitfinex","SOLUSD",1731902684341,19.49985667,244.92,244.81,15.41675667]
["bitfinex","SOLUSD",1731902685162,0.25,244.98,244.87,15.41675667]
["bitfinex","SOLUSD",1731902685372,15.41675667,244.95,244.85,15.41675667]
["bitfinex","SOLUSD",1731902685537,15.41675667,244.95,244.83,15.41675667]
["bitfinex","SOLUSD",1731902685861,15.41675667,244.93,244.83,15.41675667]
["bitfinex","SOLUSD",1731902686053,15.41675667,244.93,244.84,4.0842]
["bitfinex","SOLUSD",1731902687160,15.41675667,244.93,244.84,14.2949]
["bitfinex","SOLUSD",1731902687668,19.49955667,244.93,244.84,14.2949]
["bitfinex","SOLUSD",1731902688367,15.41675667,244.91,244.81,15.41675667]
["bitfinex","SOLUSD",1731902688552,15.41675667,244.87,244.79,14.2978]
["bitfinex","SOLUSD",1731902689064,0.09367462,244.91,244.79,14.2978]
["bitfinex","SOLUSD",1731902689065,15.41675667,244.85,244.79,14.2978]
["bitfinex","SOLUSD",1731902689268,15.41675667,244.85,244.76,15.41675667]
["bitfinex","SOLUSD",1731902689573,15.41675667,244.83,244.74,15.41675667]
["bitfinex","SOLUSD",1731902689760,15.41675667,244.83,244.72,15.41675667]
["bitfinex","SOLUSD",1731902689979,15.41675667,244.83,244.71,14.3025]
["bitfinex","SOLUSD",1731902689980,15.41675667,244.81,244.71,29.71925667]
["bitfinex","SOLUSD",1731902690559,19.50165667,244.81,244.71,29.71925667]
["bitfinex","SOLUSD",1731902690860,15.41675667,244.81,244.73,15.41675667]
["bitfinex","SOLUSD",1731902691056,19.50065667,244.86,244.75,15.41675667]
["bitfinex","SOLUSD",1731902691269,19.50065667,244.86,244.77,15.41675667]
["bitfinex","SOLUSD",1731902691577,15.41675667,244.84,244.75,15.41675667]
["bitfinex","SOLUSD",1731902691873,19.50065667,244.86,244.75,15.41675667]
["bitfinex","SOLUSD",1731902692070,19.50065667,244.86,244.75,19.50245667]
["bitfinex","SOLUSD",1731902692669,19.50065667,244.86,244.77,15.41675667]
["bitfinex","SOLUSD",1731902692870,4.0821,244.97,244.83,15.41675667]
["bitfinex","SOLUSD",1731902693177,4.0821,244.97,244.85,15.41675667]
["bitfinex","SOLUSD",1731902693383,15.41675667,244.95,244.85,15.41675667]
["bitfinex","SOLUSD",1731902694096,15.41675667,244.95,244.86,4.0839]
["bitfinex","SOLUSD",1731902694884,19.49925667,244.95,244.86,4.0839]
["bitfinex","SOLUSD",1731902695297,0.25,244.98,244.88,15.41675667]
["bitfinex","SOLUSD",1731902695603,15.41675667,244.96,244.84,19.50085667]
["bitfinex","SOLUSD",1731902695772,15.41675667,244.94,244.84,19.50085667]
["bitfinex","SOLUSD",1731902695970,15.66675667,244.98,244.88,15.41675667]
["bitfinex","SOLUSD",1731902696168,0.25,244.98,244.88,15.41675667]
["bitfinex","SOLUSD",1731902696372,0.25,244.98,244.9,15.41675667]
["bitfinex","SOLUSD",1731902696787,0.25,244.98,244.82,34.7192]
["bitfinex","SOLUSD",1731902696788,0.25,244.98,244.88,15.41675667]
["bitfinex","SOLUSD",1731902697194,0.25,244.98,244.9,15.41675667]
["bitfinex","SOLUSD",1731902697494,0.25,244.98,244.96,15.41675667]
["bitfinex","SOLUSD",1731902697671,0.25,244.98,244.94,15.41675667]
["bitfinex","SOLUSD",1731902698074,0.25,244.98,244.84,0.1]
["bitfinex","SOLUSD",1731902698075,0.25,244.98,244.97,4.0821]
["bitfinex","SOLUSD",1731902698273,0.25,244.98,244.95,10.2057]
["bitfinex","SOLUSD",1731902698597,0.25,244.98,244.95,14.2881]
["bitfinex","SOLUSD",1731902700999,0.25,244.98,244.96,15.41675667]
["bitfinex","SOLUSD",1731902701569,0.25,244.98,244.97,4.0821]
["bitfinex","SOLUSD",1731902701990,0.25,244.98,244.95,10.2057]
["bitfinex","SOLUSD",1731902702188,0.25,244.98,244.95,14.2881]
["bitfinex","SOLUSD",1731902703104,0.25,244.98,244.96,15.41675667]
["bitfinex","SOLUSD",1731902703699,0.25,244.98,244.97,4.0821]
["bitfinex","SOLUSD",1731902706783,0.25,244.98,244.96,15.41675667]
["bitfinex","SOLUSD",1731902706987,0.25,244.98,244.94,15.41675667]
["bitfinex","SOLUSD",1731902707187,0.25,244.98,244.82,20.4231]
["bitfinex","SOLUSD",1731902707497,0.25,244.98,244.9,15.41675667]
["bitfinex","SOLUSD",1731902707693,15.41675667,244.97,244.86,15.41675667]
["bitfinex","SOLUSD",1731902707896,15.41675667,244.95,244.86,15.41675667]
["bitfinex","SOLUSD",1731902708770,15.41675667,244.91,244.82,15.41675667]
["bitfinex","SOLUSD",1731902709092,4.0832,244.9,244.8,15.41675667]
["bitfinex","SOLUSD",1731902709692,0.1,244.96,244.84,15.41675667]
["bitfinex","SOLUSD",1731902709693,15.41675667,244.93,244.84,15.41675667]
["bitfinex","SOLUSD",1731902709897,15.41675667,244.91,244.82,15.41675667]
["bitfinex","SOLUSD",1731902710101,15.41675667,244.94,244.84,15.41675667]
["bitfinex","SOLUSD",1731902710308,4.0822,244.96,244.86,15.41675667]
["bitfinex","SOLUSD",1731902710592,0.25,244.98,244.87,15.41675667]
["bitfinex","SOLUSD",1731902710593,19.74875667,244.98,244.87,15.41675667]
["bitfinex","SOLUSD",1731902710998,15.41675667,244.96,244.85,15.41675667]
["bitfinex","SOLUSD",1731902711180,4.0824,244.95,244.85,15.41675667]
["bitfinex","SOLUSD",1731902711385,4.0824,244.95,244.87,15.41675667]
["bitfinex","SOLUSD",1731902711695,4.0824,244.95,244.72,7.35173555]
["bitfinex","SOLUSD",1731902711897,4.0824,244.95,244.85,15.41675667]
["bitfinex","SOLUSD",1731902714184,4.0824,244.95,244.87,15.41675667]
["bitfinex","SOLUSD",1731902714703,4.0821,244.97,244.89,15.41675667]
["bitfinex","SOLUSD",1731902715296,4.0821,244.97,244.8,15.41675667]
["bitfinex","SOLUSD",1731902715297,4.0821,244.97,244.93,15.41675667]
["bitfinex","SOLUSD",1731902715795,0.25,244.98,244.93,15.41675667]
["bitfinex","SOLUSD",1731902715999,0.25,244.98,244.97,15.41675667]
["bitfinex","SOLUSD",1731902716920,0.25,244.98,244.97,19.49885667]
["bitfinex","SOLUSD",1731902717384,0.25,244.98,244.97,15.41675667]
["bitfinex","SOLUSD",1731902718509,0.25,244.98,244.95,15.41675667]
["bitfinex","SOLUSD",1731902718889,0.25,244.98,244.97,15.41675667]
["bitfinex","SOLUSD",1731902721711,0.25,244.98,244.96,4.0821]
["bitfinex","SOLUSD",1731902722406,12.53571699,245.0,244.96,4.0821]
["bitfinex","SOLUSD",1731902724512,12.53571699,245.0,244.95,10.2061]
["bitfinex","SOLUSD",1731902724816,12.53571699,245.0,244.98,15.41675667]
["bitfinex","SOLUSD",1731902726400,12.13146433,245.06,244.99,14.2861]
["bitfinex","SOLUSD",1731902726600,12.13146433,245.06,245.05,15.41675667]
["bitfinex","SOLUSD",1731902728623,12.13146433,245.06,245.05,19.49745667]
["bitfinex","SOLUSD",1731902733000,12.13146433,245.06,245.05,4.0807]
["bitfinex","SOLUSD",1731902733437,0.04574,245.16,245.06,0.2]
["bitfinex","SOLUSD",1731902733607,0.04574,245.16,245.14,15.41675667]
["bitfinex","SOLUSD",1731902733813,0.04574,245.16,245.12,15.41675667]
["bitfinex","SOLUSD",1731902734225,0.04574,245.16,245.15,15.41675667]
["bitfinex","SOLUSD",1731902734421,0.04574,245.16,245.15,20.74736982]
["bitfinex","SOLUSD",1731902734622,0.04574,245.16,245.15,24.82646982]
["bitfinex","SOLUSD",1731902734928,0.04574,245.16,245.15,19.49585667]
["bitfinex","SOLUSD",1731902735114,0.04574,245.16,245.15,43.52372067]
["bitfinex","SOLUSD",1731902735315,0.04574,245.16,245.15,19.82134667]
["bitfinex","SOLUSD",1731902735523,0.04574,245.16,245.15,19.49585667]
["bitfinex","SOLUSD",1731902736836,0.04574,245.16,245.13,10.1982]
["bitfinex","SOLUSD",1731902737533,15.41675667,245.15,245.04,15.41675667]
["bitfinex","SOLUSD",1731902737709,0.04574,245.16,245.08,15.41675667]
["bitfinex","SOLUSD",1731902738228,0.04574,245.16,245.1,15.41675667]
["bitfinex","SOLUSD",1731902738406,0.04574,245.16,245.11,4.95062186]
["bitfinex","SOLUSD",1731902738613,0.04574,245.16,245.12,0.09367462]
["bitfinex","SOLUSD",1731902738823,0.04574,245.16,245.11,4.85062186]
["bitfinex","SOLUSD",1731902739030,0.04574,245.16,245.11,4.95062186]
["bitfinex","SOLUSD",1731902739341,0.04574,245.16,245.12,0.09367462]
["bitfinex","SOLUSD",1731902739932,0.04574,245.16,245.11,4.85062186]
["bitfinex","SOLUSD",1731902740130,0.04574,245.16,245.06,15.41675667]
["bitfinex","SOLUSD",1731902740510,0.04574,245.16,245.07,0.81574823]
["bitfinex","SOLUSD",1731902740735,15.41675667,245.13,245.07,0.81574823]
["bitfinex","SOLUSD",1731902740929,15.41675667,245.13,245.02,16.23259837]
["bitfinex","SOLUSD",1731902741233,16.1036,245.15,244.98,15.41675667]
["bitfinex","SOLUSD",1731902741613,0.04574,245.16,244.99,0.81595028]
["bitfinex","SOLUSD",1731902741821,0.04574,245.16,245.03,15.41675667]
["bitfinex","SOLUSD",1731902741822,15.41675667,245.14,245.03,15.41675667]
["bitfinex","SOLUSD",1731902742128,15.41675667,245.12,245.04,0.81585951]
["bitfinex","SOLUSD",1731902742334,15.41675667,245.1,244.99,15.41675667]
["bitfinex","SOLUSD",1731902742550,15.41675667,245.1,244.98,5.48253442]
["bitfinex","SOLUSD",1731902743211,15.41675667,245.1,244.99,15.41675667]
["bitfinex","SOLUSD",1731902743410,15.41675667,245.06,245.0,0.81593708]
["bitfinex","SOLUSD",1731902743741,0.04574,245.16,245.04,15.41675667]
["bitfinex","SOLUSD",1731902743919,15.41675667,245.15,245.04,15.41675667]
["bitfinex","SOLUSD",1731902744120,15.41675667,245.15,245.05,0.81583632]
["bitfinex","SOLUSD",1731902744433,15.41675667,245.15,245.02,15.41675667]
["bitfinex","SOLUSD",1731902744735,0.04574,245.16,245.03,5.67010968]
["bitfinex","SOLUSD",1731902745033,15.41675667,245.14,245.03,5.67010968]
["bitfinex","SOLUSD",1731902745239,15.41675667,245.12,245.0,15.41675667]
["bitfinex","SOLUSD",1731902745611,15.41675667,245.1,244.98,16.23267359]
["bitfinex","SOLUSD",1731902745933,15.41675667,245.1,244.99,4.8543052]
["bitfinex","SOLUSD",1731902746132,15.41675667,245.1,245.0,0.81591147]
["bitfinex","SOLUSD",1731902746337,15.41675667,245.1,245.0,16.23266814]
["bitfinex","SOLUSD",1731902746740,15.41675667,245.1,245.0,0.81591147]
["bitfinex","SOLUSD",1731902747433,15.41675667,245.06,244.96,15.41675667]
["bitfinex","SOLUSD",1731902747623,15.41675667,245.08,244.97,0.81607049]
["bitfinex","SOLUSD",1731902748049,0.04574,245.16,245.04,15.41675667]
["bitfinex","SOLUSD",1731902748250,15.46249667,245.16,245.05,16.23247574]
["bitfinex","SOLUSD",1731902748546,15.46249667,245.16,245.06,4.77227173]
["bitfinex","SOLUSD",1731902748547,0.04574,245.16,245.06,4.77227173]
["bitfinex","SOLUSD",1731902748725,15.41675667,245.12,245.07,4.0804]
["bitfinex","SOLUSD",1731902748935,15.41675667,245.12,245.07,14.2815]
["bitfinex","SOLUSD",1731902749132,15.41675667,245.14,245.07,14.2815]
["bitfinex","SOLUSD",1731902750020,15.41675667,245.1,245.07,14.2815]
["bitfinex","SOLUSD",1731902750425,15.41675667,245.1,245.07,10.2011]
["bitfinex","SOLUSD",1731902750629,15.41675667,245.1,245.02,14.2844]
["bitfinex","SOLUSD",1731902750839,4.0791,245.15,245.02,14.2844]
["bitfinex","SOLUSD",1731902750840,15.41675667,245.08,245.02,14.2844]
["bitfinex","SOLUSD",1731902751256,15.41675667,245.1,245.02,14.2844]
["bitfinex","SOLUSD",1731902751431,15.41675667,245.12,245.03,0.81583278]
["bitfinex","SOLUSD",1731902752145,15.41675667,245.08,245.02,34.6908]
["bitfinex","SOLUSD",1731902752449,15.41675667,245.08,245.02,14.2844]
["bitfinex","SOLUSD",1731902752648,15.41675667,245.08,245.02,10.2032]
["bitfinex","SOLUSD",1731902752825,19.49675667,245.1,245.02,10.2032]
["bitfinex","SOLUSD",1731902753221,15.41675667,245.1,245.02,10.2032]
["bitfinex","SOLUSD",1731902753539,19.49635667,245.12,245.02,10.2032]
["bitfinex","SOLUSD",1731902753737,15.41675667,245.1,244.99,19.49845667]
["bitfinex","SOLUSD",1731902754050,4.0796,245.12,244.99,19.49845667]
["bitfinex","SOLUSD",1731902754248,19.49635667,245.12,245.02,15.41675667]
["bitfinex","SOLUSD",1731902754630,19.49635667,245.12,245.0,15.41675667]
["bitfinex","SOLUSD",1731902754830,19.49635667,245.12,245.01,4.0814]
["bitfinex","SOLUSD",1731902755250,19.49635667,245.12,245.01,14.285]
["bitfinex","SOLUSD",1731902755550,19.49635667,245.12,245.02,15.41675667]
["bitfinex","SOLUSD",1731902756325,19.49635667,245.12,245.01,10.2036]
["bitfinex","SOLUSD",1731902757357,19.49635667,245.12,245.01,14.285]
["bitfinex","SOLUSD",1731902757649,15.41675667,245.1,245.01,14.285]
["bitfinex","SOLUSD",1731902758931,15.41675667,245.1,245.02,15.41675667]
["bitfinex","SOLUSD",1731902759357,19.49635667,245.12,245.02,15.41675667]
["bitfinex","SOLUSD",1731902759922,19.49635667,245.12,245.02,19.49785667]
["bitfinex","SOLUSD",1731902760756,15.41675667,245.12,245.02,29.70105667]
["bitfinex","SOLUSD",1731902761257,19.49645667,245.12,245.02,29.70105667]
["bitfinex","SOLUSD",1731902761461,0.04574,245.16,245.08,15.41675667]
["bitfinex","SOLUSD",1731902761765,4.12474,245.16,245.08,15.41675667]
["bitfinex","SOLUSD",1731902762356,0.04574,245.16,245.1,15.41675667]
["bitfinex","SOLUSD",1731902762867,0.04574,245.16,245.08,15.41675667]
["bitfinex","SOLUSD",1731902763438,0.04574,245.16,245.06,25.61805667]
["bitfinex","SOLUSD",1731902764644,4.12464,245.16,245.06,25.61805667]
["bitfinex","SOLUSD",1731902765247,15.41675667,245.15,245.06,10.2013]
["bitfinex","SOLUSD",1731902765571,15.41675667,245.15,245.06,14.2819]
["bitfinex","SOLUSD",1731902766264,9.59242293,245.14,245.04,4.0808]
["bitfinex","SOLUSD",1731902766467,9.59242293,245.12,245.02,4.0812]
["bitfinex","SOLUSD",1731902766643,4.0796,245.12,245.03,9.59242293]
["bitfinex","SOLUSD",1731902767667,4.0794,245.14,245.05,9.59242293]
["bitfinex","SOLUSD",1731902767867,13.67182293,245.14,245.02,14.2844]
["bitfinex","SOLUSD",1731902768070,9.59242293,245.12,245.02,14.2844]
["bitfinex","SOLUSD",1731902768983,9.59242293,245.12,245.0,9.59242293]
["bitfinex","SOLUSD",1731902769165,4.0793,245.14,245.0,9.59242293]
["bitfinex","SOLUSD",1731902769360,9.59242293,245.13,245.0,9.59242293]
["bitfinex","SOLUSD",1731902769781,9.59242293,245.11,244.98,14.2868]
["bitfinex","SOLUSD",1731902769986,4.0793,245.14,245.01,9.59242293]
["bitfinex","SOLUSD",1731902770285,9.59242293,245.07,244.96,16.02270207]
["bitfinex","SOLUSD",1731902770585,9.59242293,244.97,244.93,11.94060207]
["bitfinex","SOLUSD",1731902770774,9.59242293,244.94,244.9,11.94060207]
["bitfinex","SOLUSD",1731902770980,21.6744,245.0,244.86,11.94060207]
["bitfinex","SOLUSD",1731902770981,9.59242293,244.92,244.86,11.94060207]
["bitfinex","SOLUSD",1731902771182,9.59242293,244.92,244.85,11.94060207]
["bitfinex","SOLUSD",1731902771368,9.59242293,244.92,244.84,11.94060207]
["bitfinex","SOLUSD",1731902771564,9.59242293,244.92,244.83,21.533025]
["bitfinex","SOLUSD",1731902771756,4.1821,244.97,244.82,11.94060207]
["bitfinex","SOLUSD",1731902771757,9.59242293,244.9,244.82,11.94060207]
["bitfinex","SOLUSD",1731902771976,9.59242293,244.9,244.81,31.744725]
["bitfinex","SOLUSD",1731902772177,9.59242293,244.88,244.81,11.94060207]
["bitfinex","SOLUSD",1731902772367,9.59242293,244.88,244.79,21.533025]
["bitfinex","SOLUSD",1731902772787,9.59242293,244.88,244.77,23.88120414]
["bitfinex","SOLUSD",1731902772788,9.59242293,244.81,244.77,35.82180621]
["bitfinex","SOLUSD",1731902772968,13.67732293,244.81,244.73,11.94060207]
["bitfinex","SOLUSD",1731902773366,9.59242293,244.79,244.71,11.94060207]
["bitfinex","SOLUSD",1731902773574,9.59242293,244.79,244.69,21.533025]
["bitfinex","SOLUSD",1731902773770,9.59242293,244.77,244.68,11.94060207]
["bitfinex","SOLUSD",1731902774084,9.59242293,244.79,244.69,9.59242293]
["bitfinex","SOLUSD",1731902774291,15.39099319,244.79,244.69,15.39099319]
["bitfinex","SOLUSD",1731902774671,4.0849,244.81,244.65,11.94060207]
["bitfinex","SOLUSD",1731902774672,15.39099319,244.75,244.65,15.39099319]
["bitfinex","SOLUSD",1731902774876,15.39099319,244.8,244.7,15.39099319]
["bitfinex","SOLUSD",1731902775169,4.0842,244.84,244.72,15.39099319]
["bitfinex","SOLUSD",1731902775476,19.47519319,244.84,244.74,15.39099319]
["bitfinex","SOLUSD",1731902775670,15.39099319,244.84,244.74,15.39099319]
["bitfinex","SOLUSD",1731902776389,15.39099319,244.8,244.72,15.39099319]
["bitfinex","SOLUSD",1731902776591,15.39099319,244.8,244.68,15.39099319]
["bitfinex","SOLUSD",1731902776797,19.47639319,244.78,244.68,15.39099319]
["bitfinex","SOLUSD",1731902777292,15.39099319,244.76,244.66,15.39099319]
["bitfinex","SOLUSD",1731902778083,15.39099319,244.76,244.65,14.306]
["bitfinex","SOLUSD",1731902778392,15.39099319,244.71,244.6,11.94060207]
["bitfinex","SOLUSD",1731902778569,15.39099319,244.71,244.6,15.39099319]
["bitfinex","SOLUSD",1731902778876,22.9893,244.72,244.64,15.39099319]
["bitfinex","SOLUSD",1731902779065,15.39099319,244.73,244.61,4.0879]
["bitfinex","SOLUSD",1731902779066,15.39099319,244.75,244.66,15.39099319]
["bitfinex","SOLUSD",1731902779267,4.0854,244.77,244.68,15.39099319]
["bitfinex","SOLUSD",1731902779469,6.3809,244.78,244.7,15.39099319]
["bitfinex","SOLUSD",1731902780184,6.3809,244.78,244.62,11.94060207]
["bitfinex","SOLUSD",1731902780481,6.3809,244.85,244.67,11.94060207]
["bitfinex","SOLUSD",1731902780674,6.3809,244.85,244.77,15.39099319]
["bitfinex","SOLUSD",1731902780872,10.4651,244.85,244.77,15.39099319]
["bitfinex","SOLUSD",1731902781188,16.6084,244.87,244.79,15.39099319]
["bitfinex","SOLUSD",1731902782292,20.7907,245.02,244.85,15.39099319]
["bitfinex","SOLUSD",1731902782500,15.39099319,244.97,244.85,15.39099319]
["bitfinex","SOLUSD",1731902782988,15.39099319,244.95,244.85,15.39099319]
["bitfinex","SOLUSD",1731902784986,4.0826,244.94,244.85,15.39099319]
["bitfinex","SOLUSD",1731902785187,15.39099319,244.93,244.83,15.39099319]
["bitfinex","SOLUSD",1731902786272,19.47389319,244.93,244.83,15.39099319]
["bitfinex","SOLUSD",1731902786697,15.39099319,244.89,244.79,15.39099319]
["bitfinex","SOLUSD",1731902787889,0.1,244.9,244.74,11.94060207]
["bitfinex","SOLUSD",1731902787890,15.39099319,244.85,244.74,11.94060207]
["bitfinex","SOLUSD",1731902788202,15.39099319,244.83,244.72,4.0861]
["bitfinex","SOLUSD",1731902788378,15.39099319,244.83,244.74,15.39099319]
["bitfinex","SOLUSD",1731902788579,15.39099319,244.83,244.72,15.39099319]
["bitfinex","SOLUSD",1731902789201,15.39099319,244.81,244.72,15.39099319]
["bitfinex","SOLUSD",1731902789879,4.0849,244.8,244.72,15.39099319]
["bitfinex","SOLUSD",1731902790092,4.0849,244.8,244.69,14.3035]
["bitfinex","SOLUSD",1731902790093,4.0849,244.8,244.7,15.39099319]
["bitfinex","SOLUSD",1731902790995,15.39099319,244.79,244.7,15.39099319]
["bitfinex","SOLUSD",1731902791198,4.0844,244.83,244.7,4.0865]
["bitfinex","SOLUSD",1731902791400,15.39099319,244.77,244.69,10.2169]
["bitfinex","SOLUSD",1731902791806,15.39099319,244.77,244.59,6.0859]
["bitfinex","SOLUSD",1731902791807,15.39099319,244.75,244.64,4.0875]
["bitfinex","SOLUSD",1731902791993,15.39099319,244.75,244.65,15.39099319]
["bitfinex","SOLUSD",1731902792196,15.39099319,244.73,244.64,4.0875]
["bitfinex","SOLUSD",1731902792415,0.1,244.78,244.64,4.0875]
["bitfinex","SOLUSD",1731902792702,15.39099319,244.79,244.69,15.39099319]
["bitfinex","SOLUSD",1731902792885,15.39099319,244.77,244.69,15.39099319]
["bitfinex","SOLUSD",1731902793287,15.39099319,244.77,244.69,19.47769319]
["bitfinex","SOLUSD",1731902793989,19.47649319,244.77,244.67,19.47799319]
["bitfinex","SOLUSD",1731902794201,19.47649319,244.77,244.67,15.39099319]
["bitfinex","SOLUSD",1731902795318,19.47649319,244.77,244.67,19.47799319]
["bitfinex","SOLUSD",1731902795605,15.39099319,244.73,244.65,19.47839319]
["bitfinex","SOLUSD",1731902796007,21.78069319,244.73,244.65,19.47839319]
["bitfinex","SOLUSD",1731902796180,15.39099319,244.71,244.61,19.47899319]
["bitfinex","SOLUSD",1731902796384,15.39099319,244.69,244.61,4.088]
["bitfinex","SOLUSD",1731902796603,15.39099319,244.67,244.58,25.61229319]
["bitfinex","SOLUSD",1731902796815,15.39099319,244.67,244.56,4.0889]
["bitfinex","SOLUSD",1731902796816,15.39099319,244.65,244.56,4.0889]
["bitfinex","SOLUSD",1731902797109,15.39099319,244.65,244.56,14.3113]
["bitfinex","SOLUSD",1731902797692,15.39099319,244.63,244.55,15.39099319]
["bitfinex","SOLUSD",1731902798017,15.39099319,244.63,244.54,4.0892]
["bitfinex","SOLUSD",1731902798183,15.39099319,244.63,244.55,15.39099319]
["bitfinex","SOLUSD",1731902798382,15.39099319,244.63,244.54,10.2232]
["bitfinex","SOLUSD",1731902799010,15.39099319,244.61,244.51,19.48069319]
["bitfinex","SOLUSD",1731902799306,15.39099319,244.59,244.5,15.39099319]
["bitfinex","SOLUSD",1731902800105,6.3897,244.58,244.48,25.61629319]
["bitfinex","SOLUSD",1731902800408,6.3897,244.58,244.52,15.39099319]
["bitfinex","SOLUSD",1731902801106,5.47859848,244.61,244.52,15.39099319]
["bitfinex","SOLUSD",1731902801307,70.0,244.81,244.48,10.2253]
["bitfinex","SOLUSD",1731902801308,0.1,244.76,244.6,15.39099319]
["bitfinex","SOLUSD",1731902801486,0.1,244.77,244.61,15.39099319]
["bitfinex","SOLUSD",1731902801487,15.39099319,244.72,244.61,15.39099319]
["bitfinex","SOLUSD",1731902801686,15.39099319,244.7,244.61,15.39099319]
["bitfinex","SOLUSD",1731902802688,15.39099319,244.7,244.52,0.1]
["bitfinex","SOLUSD",1731902802689,15.39099319,244.63,244.52,15.39099319]
["bitfinex","SOLUSD",1731902803311,15.39099319,244.63,244.54,15.39099319]
["bitfinex","SOLUSD",1731902803796,4.0877,244.64,244.55,4.0891]
["bitfinex","SOLUSD",1731902804005,15.39099319,244.63,244.54,19.48019319]
["bitfinex","SOLUSD",1731902804893,4.0877,244.64,244.54,19.48019319]
["bitfinex","SOLUSD",1731902805104,15.39099319,244.63,244.54,19.48019319]
["bitfinex","SOLUSD",1731902806724,19.47879319,244.63,244.54,19.48019319]
["bitfinex","SOLUSD",1731902806923,4.0878,244.63,244.54,19.48019319]
["bitfinex","SOLUSD",1731902807097,15.39099319,244.69,244.61,15.39099319]
["bitfinex","SOLUSD",1731902807429,19.47749319,244.71,244.61,15.39099319]
["bitfinex","SOLUSD",1731902807725,15.39099319,244.69,244.59,15.39099319]
["bitfinex","SOLUSD",1731902808733,15.39099319,244.67,244.57,15.39099319]
["bitfinex","SOLUSD",1731902808932,15.39099319,244.67,244.57,19.47969319]
["bitfinex","SOLUSD",1731902809137,15.39099319,244.67,244.57,29.70169319]
["bitfinex","SOLUSD",1731902809630,4.0867,244.7,244.61,15.39099319]
["bitfinex","SOLUSD",1731902810204,6.3897,244.72,244.63,15.39099319]
["bitfinex","SOLUSD",1731902810632,15.39099319,244.71,244.61,15.39099319]
["bitfinex","SOLUSD",1731902811214,15.39099319,244.73,244.57,14.3107]
["bitfinex","SOLUSD",1731902811412,15.39099319,244.69,244.57,14.3107]
["bitfinex","SOLUSD",1731902811617,15.39099319,244.71,244.6,15.39099319]
["bitfinex","SOLUSD",1731902812320,15.39099319,244.69,244.6,15.39099319]
["bitfinex","SOLUSD",1731902812500,20.622,244.74,244.57,14.3107]
["bitfinex","SOLUSD",1731902812501,0.19367462,244.71,244.57,14.3107]
["bitfinex","SOLUSD",1731902812825,15.39099319,244.67,244.57,14.3107]
["bitfinex","SOLUSD",1731902813027,4.0873,244.66,244.57,14.3107]
["bitfinex","SOLUSD",1731902814527,0.09367462,244.71,244.57,14.3107]
["bitfinex","SOLUSD",1731902814722,15.39099319,244.67,244.57,14.3107]
["bitfinex","SOLUSD",1731902815120,15.39099319,244.69,244.58,15.39099319]
["bitfinex","SOLUSD",1731902815505,15.39099319,244.67,244.58,15.39099319]
["bitfinex","SOLUSD",1731902815706,15.39099319,244.67,244.57,14.3107]
["bitfinex","SOLUSD",1731902815707,19.47819319,244.67,244.57,14.3107]
["bitfinex","SOLUSD",1731902816119,4.0872,244.67,244.57,14.3107]
["bitfinex","SOLUSD",1731902816327,19.47819319,244.67,244.57,14.3107]
["bitfinex","SOLUSD",1731902816531,15.39099319,244.65,244.57,14.3107]
["bitfinex","SOLUSD",1731902819710,19.47829319,244.67,244.57,14.3107]
["bitfinex","SOLUSD",1731902821441,15.39099319,244.66,244.57,14.3107]
["bitfinex","SOLUSD",1731902822016,15.39099319,244.62,244.51,10.2241]
["bitfinex","SOLUSD",1731902822319,9.62902439,244.7,244.61,9.62902439]
["bitfinex","SOLUSD",1731902822520,6.1853,244.76,244.63,9.62902439]
["bitfinex","SOLUSD",1731902822720,9.62902439,244.77,244.57,0.2]
["bitfinex","SOLUSD",1731902823132,4.085,244.8,244.68,9.62902439]
["bitfinex","SOLUSD",1731902823438,9.62902439,244.8,244.7,9.62902439]
["bitfinex","SOLUSD",1731902824237,15.38958807,244.79,244.7,15.38958807]
["bitfinex","SOLUSD",1731902824411,15.38958807,244.79,244.71,14.3025]
["bitfinex","SOLUSD",1731902824834,6.1853,244.83,244.71,10.2161]
["bitfinex","SOLUSD",1731902824835,15.38958807,244.77,244.71,10.2161]
["bitfinex","SOLUSD",1731902825036,6.2853,244.83,244.71,10.2161]
["bitfinex","SOLUSD",1731902825037,4.0846,244.82,244.71,10.2161]
["bitfinex","SOLUSD",1731902825240,15.38958807,244.8,244.71,10.2161]
["bitfinex","SOLUSD",1731902825840,15.38958807,244.78,244.71,10.2161]
["bitfinex","SOLUSD",1731902826847,19.47488807,244.78,244.69,4.0868]
["bitfinex","SOLUSD",1731902827217,6.1853,244.83,244.69,4.0868]
["bitfinex","SOLUSD",1731902827444,15.38958807,244.79,244.69,14.3038]
["bitfinex","SOLUSD",1731902827748,15.38958807,244.77,244.69,10.217]
["bitfinex","SOLUSD",1731902827947,4.0848,244.81,244.69,10.217]
["bitfinex","SOLUSD",1731902828133,15.38958807,244.78,244.69,10.217]
["bitfinex","SOLUSD",1731902828444,15.38958807,244.76,244.67,4.087]
["bitfinex","SOLUSD",1731902829139,4.0848,244.81,244.67,14.3048]
["bitfinex","SOLUSD",1731902829343,4.0848,244.81,244.69,15.38958807]
["bitfinex","SOLUSD",1731902829344,15.38958807,244.79,244.69,15.38958807]
["bitfinex","SOLUSD",1731902830237,15.38958807,244.79,244.69,22.01028807]
["bitfinex","SOLUSD",1731902830448,15.38958807,244.79,244.7,14.3031]
["bitfinex","SOLUSD",1731902830638,4.0848,244.81,244.71,15.38958807]
["bitfinex","SOLUSD",1731902831138,15.38958807,244.8,244.7,14.3031]
["bitfinex","SOLUSD",1731902831345,0.1,244.85,244.7,14.3031]
["bitfinex","SOLUSD",1731902831346,4.1841,244.85,244.7,14.3031]
["bitfinex","SOLUSD",1731902831642,15.38958807,244.79,244.7,14.3031]
["bitfinex","SOLUSD",1731902833420,17.28737785,244.9,244.7,14.3031]
["bitfinex","SOLUSD",1731902833421,0.71057785,244.9,244.76,15.38958807]
["bitfinex","SOLUSD",1731902833626,19.47308807,244.89,244.78,15.38958807]
["bitfinex","SOLUSD",1731902833840,15.38958807,244.86,244.7,34.7362]
["bitfinex","SOLUSD",1731902834043,15.38958807,244.84,244.73,15.38958807]
["bitfinex","SOLUSD",1731902834437,15.38958807,244.86,244.75,15.38958807]
["bitfinex","SOLUSD",1731902834717,15.38958807,244.86,244.76,14.2996]
["bitfinex","SOLUSD",1731902835623,15.38958807,244.84,244.75,15.38958807]
["bitfinex","SOLUSD",1731902835828,15.38958807,244.82,244.73,15.38958807]
["bitfinex","SOLUSD",1731902836240,15.38958807,244.82,244.73,19.47558807]
["bitfinex","SOLUSD",1731902836557,15.38958807,244.88,244.79,15.38958807]
["bitfinex","SOLUSD",1731902836841,15.38958807,244.88,244.77,15.38958807]
["bitfinex","SOLUSD",1731902837423,19.47328807,244.88,244.78,4.0853]
["bitfinex","SOLUSD",1731902838445,4.0829,244.92,244.79,15.38958807]
["bitfinex","SOLUSD",1731902838655,15.38958807,244.9,244.79,15.38958807]
["bitfinex","SOLUSD",1731902838826,15.38958807,244.88,244.78,10.2132]
["bitfinex","SOLUSD",1731902839025,4.0829,244.92,244.69,22.010288]
["bitfinex","SOLUSD",1731902839026,15.38958807,244.84,244.74,4.0858]
["bitfinex","SOLUSD",1731902839221,0.1,244.89,244.73,10.2152]
["bitfinex","SOLUSD",1731902839222,15.38958807,244.8,244.73,10.2152]
["bitfinex","SOLUSD",1731902840340,15.38958807,244.8,244.69,15.38958807]
["bitfinex","SOLUSD",1731902840341,15.38958807,244.76,244.69,4.0867]
["bitfinex","SOLUSD",1731902840543,0.1,244.82,244.68,4.0868]
["bitfinex","SOLUSD",1731902840544,4.0848,244.81,244.68,4.0868]
["bitfinex","SOLUSD",1731902840730,15.38958807,244.76,244.68,4.0868]
["bitfinex","SOLUSD",1731902840940,15.38958807,244.76,244.67,10.2176]
["bitfinex","SOLUSD",1731902841831,15.38958807,244.74,244.65,15.38958807]
["bitfinex","SOLUSD",1731902842029,15.38958807,244.74,244.63,15.38958807]
["bitfinex","SOLUSD",1731902842228,15.38958807,244.7,244.62,10.2198]
["bitfinex","SOLUSD",1731902842434,4.0868,244.69,244.59,15.38958807]
["bitfinex","SOLUSD",1731902842633,15.38958807,244.68,244.59,15.38958807]
["bitfinex","SOLUSD",1731902843561,15.38958807,244.66,244.56,15.38958807]
["bitfinex","SOLUSD",1731902843763,15.38958807,244.62,244.52,15.38958807]
["bitfinex","SOLUSD",1731902844132,15.38958807,244.62,244.51,4.0897]
["bitfinex","SOLUSD",1731902844336,9.63292375,244.61,244.52,9.63292375]
["bitfinex","SOLUSD",1731902844541,13.72122375,244.61,244.52,9.63292375]
["bitfinex","SOLUSD",1731902844832,9.63292375,244.59,244.45,15.389588]
["bitfinex","SOLUSD",1731902845042,9.63292375,244.55,244.44,10.2272]
["bitfinex","SOLUSD",1731902845247,9.63292375,244.53,244.43,9.63292375]
["bitfinex","SOLUSD",1731902845830,9.63292375,244.46,244.4,4.0916]
["bitfinex","SOLUSD",1731902846036,9.63292375,244.46,244.38,10.2299]
["bitfinex","SOLUSD",1731902846253,15.43025634,244.47,244.38,10.2299]
["bitfinex","SOLUSD",1731902846754,19.52075634,244.47,244.38,10.2299]
["bitfinex","SOLUSD",1731902848036,15.43025634,244.47,244.39,15.43025634]
["bitfinex","SOLUSD",1731902848254,30.03026641,244.55,244.43,15.43025634]
["bitfinex","SOLUSD",1731902848255,15.43025634,244.53,244.43,15.43025634]
["bitfinex","SOLUSD",1731902848561,15.43025634,244.53,244.45,15.43025634]
["bitfinex","SOLUSD",1731902848745,15.43025634,244.53,244.43,15.43025634]
["bitfinex","SOLUSD",1731902849258,19.51975634,244.53,244.43,15.43025634]
["bitfinex","SOLUSD",1731902849832,15.43025634,244.53,244.44,4.0909]
["bitfinex","SOLUSD",1731902850455,19.51965634,244.53,244.43,15.43025634]
["bitfinex","SOLUSD",1731902850864,15.43025634,244.49,244.38,25.66015634]
["bitfinex","SOLUSD",1731902851040,23.99604862,244.52,244.38,10.2299]
["bitfinex","SOLUSD",1731902851236,15.43025634,244.46,244.29,34.7937]
["bitfinex","SOLUSD",1731902851487,15.43025634,244.46,244.36,15.43025634]
["bitfinex","SOLUSD",1731902851861,15.43025634,244.46,244.38,15.43025634]
["bitfinex","SOLUSD",1731902852276,19.52105634,244.46,244.36,15.43025634]
["bitfinex","SOLUSD",1731902852557,19.52105634,244.46,244.29,14.3271]
["bitfinex","SOLUSD",1731902852558,15.43025634,244.44,244.34,15.43025634]
["bitfinex","SOLUSD",1731902852986,15.43025634,244.42,244.32,15.43025634]
["bitfinex","SOLUSD",1731902853284,15.43025634,244.42,244.32,19.52305634]
["bitfinex","SOLUSD",1731902853964,4.0911,244.44,244.32,19.52305634]
["bitfinex","SOLUSD",1731902853965,19.52135634,244.44,244.34,15.43025634]
["bitfinex","SOLUSD",1731902855364,19.52135634,244.44,244.35,4.0924]
["bitfinex","SOLUSD",1731902855979,19.52135634,244.44,244.32,14.3252]
["bitfinex","SOLUSD",1731902856163,15.43025634,244.46,244.36,15.43025634]
["bitfinex","SOLUSD",1731902856366,15.43025634,244.48,244.38,15.43025634]
["bitfinex","SOLUSD",1731902857463,4.0904,244.47,244.38,15.43025634]
["bitfinex","SOLUSD",1731902858381,15.43025634,244.46,244.38,15.43025634]
["bitfinex","SOLUSD",1731902859379,15.43025634,244.48,244.4,15.43025634]
["bitfinex","SOLUSD",1731902859565,15.43025634,244.5,244.4,15.43025634]
["bitfinex","SOLUSD",1731902860677,4.0901,244.49,244.4,15.43025634]
["bitfinex","SOLUSD",1731902861269,15.43025634,244.42,244.33,15.43025634]
["bitfinex","SOLUSD",1731902861481,15.43025634,244.46,244.35,15.43025634]
["bitfinex","SOLUSD",1731902862172,15.43025634,244.46,244.32,10.2324]
["bitfinex","SOLUSD",1731902862173,15.43025634,244.46,244.37,15.43025634]
["bitfinex","SOLUSD",1731902862887,19.52085634,244.46,244.37,15.43025634]
["bitfinex","SOLUSD",1731902864884,0.71023734,244.55,244.45,15.43025634]
["bitfinex","SOLUSD",1731902865070,15.43025634,244.63,244.53,15.43025634]
["bitfinex","SOLUSD",1731902865468,15.43025634,244.63,244.44,36.99505634]
["bitfinex","SOLUSD",1731902865469,15.43025634,244.65,244.55,15.43025634]
["bitfinex","SOLUSD",1731902865691,38.04255634,244.67,244.59,15.43025634]
["bitfinex","SOLUSD",1731902865991,15.43025634,244.67,244.57,15.43025634]
["bitfinex","SOLUSD",1731902866293,15.43025634,244.69,244.59,15.43025634]
["bitfinex","SOLUSD",1731902866542,15.43025634,244.71,244.61,15.43025634]
["bitfinex","SOLUSD",1731902866898,15.43025634,244.69,244.6,4.0883]
["bitfinex","SOLUSD",1731902867719,15.43025634,244.65,244.55,15.43025634]
["bitfinex","SOLUSD",1731902868232,15.43025634,244.65,244.57,15.43025634]
["bitfinex","SOLUSD",1731902868732,15.43025634,244.67,244.57,15.43025634]
["bitfinex","SOLUSD",1731902869535,4.0873,244.66,244.57,15.43025634]
["bitfinex","SOLUSD",1731902870251,4.0873,244.66,244.55,4.089]
["bitfinex","SOLUSD",1731902870252,15.43025634,244.65,244.55,15.43025634]
["bitfinex","SOLUSD",1731902870849,15.43025634,244.59,244.49,15.43025634]
["bitfinex","SOLUSD",1731902871046,23.776884,244.64,244.49,15.43025634]
["bitfinex","SOLUSD",1731902871047,15.43025634,244.57,244.49,15.43025634]
["bitfinex","SOLUSD",1731902871247,15.43025634,244.57,244.48,14.3158]
["bitfinex","SOLUSD",1731902871631,4.0889,244.56,244.48,10.2257]
["bitfinex","SOLUSD",1731902871835,15.43025634,244.55,244.45,15.43025634]
["bitfinex","SOLUSD",1731902872132,15.43025634,244.53,244.43,15.43025634]
["bitfinex","SOLUSD",1731902872333,15.43025634,244.51,244.41,15.43025634]
["bitfinex","SOLUSD",1731902873354,15.43025634,244.51,244.42,4.0913]
["bitfinex","SOLUSD",1731902873538,15.43025634,244.53,244.43,15.43025634]
["bitfinex","SOLUSD",1731902873726,15.64942096,244.51,244.43,15.43025634]
["bitfinex","SOLUSD",1731902873930,15.64942096,244.51,244.39,15.43025634]
["bitfinex","SOLUSD",1731902873931,15.43025634,244.49,244.39,15.43025634]
["bitfinex","SOLUSD",1731902874236,15.43025634,244.51,244.39,15.43025634]
["bitfinex","SOLUSD",1731902874854,15.43025634,244.51,244.37,14.3223]
["bitfinex","SOLUSD",1731902875149,15.43025634,244.49,244.39,15.43025634]
["bitfinex","SOLUSD",1731902875331,15.43025634,244.51,244.4,4.0916]
["bitfinex","SOLUSD",1731902875534,15.43025634,244.57,244.47,15.43025634]
["bitfinex","SOLUSD",1731902876637,19.51915634,244.57,244.47,19.52055634]
["bitfinex","SOLUSD",1731902878042,15.43025634,244.52,244.38,10.2296]
["bitfinex","SOLUSD",1731902878245,15.43025634,244.5,244.4,15.43025634]
["bitfinex","SOLUSD",1731902878557,15.43025634,244.52,244.42,15.43025634]
["bitfinex","SOLUSD",1731902879835,19.51985634,244.52,244.43,4.0911]
["bitfinex","SOLUSD",1731902880829,19.51985634,244.52,244.42,15.43025634]
["bitfinex","SOLUSD",1731902880830,15.43025634,244.5,244.4,19.52185634]
["bitfinex","SOLUSD",1731902881034,15.43025634,244.48,244.4,4.0916]
["bitfinex","SOLUSD",1731902881553,4.0896,244.52,244.4,4.0916]
["bitfinex","SOLUSD",1731902881554,19.51985634,244.52,244.42,15.43025634]
["bitfinex","SOLUSD",1731902881758,15.43025634,244.56,244.46,15.43025634]
["bitfinex","SOLUSD",1731902881954,21.5291,244.59,244.4,4.0916]
["bitfinex","SOLUSD",1731902881955,15.43025634,244.52,244.4,4.0916]
["bitfinex","SOLUSD",1731902882263,15.43025634,244.56,244.46,15.43025634]
["bitfinex","SOLUSD",1731902882940,19.51935634,244.56,244.46,19.52075634]
["bitfinex","SOLUSD",1731902884063,19.51935634,244.56,244.48,15.43025634]
["bitfinex","SOLUSD",1731902885346,19.51785634,244.64,244.54,15.43025634]
["bitfinex","SOLUSD",1731902885551,15.43025634,244.68,244.58,15.43025634]
["bitfinex","SOLUSD",1731902886440,26.08705634,244.7,244.6,15.43025634]
["bitfinex","SOLUSD",1731902886768,15.43025634,244.65,244.54,15.43025634]
["bitfinex","SOLUSD",1731902886947,15.43025634,244.63,244.54,15.43025634]
["bitfinex","SOLUSD",1731902887261,19.51815634,244.63,244.54,15.43025634]
["bitfinex","SOLUSD",1731902887459,19.51815634,244.63,244.53,4.0893]
["bitfinex","SOLUSD",1731902887638,15.43025634,244.59,244.5,15.43025634]
["bitfinex","SOLUSD",1731902887839,15.43025634,244.61,244.52,15.43025634]
["bitfinex","SOLUSD",1731902888536,15.43025634,244.61,244.5,15.43025634]
["bitfinex","SOLUSD",1731902888742,15.43025634,244.61,244.52,15.43025634]
["bitfinex","SOLUSD",1731902889166,15.43025634,244.61,244.53,4.0894]
["bitfinex","SOLUSD",1731902889345,19.51845634,244.61,244.53,4.0894]
["bitfinex","SOLUSD",1731902889548,19.51845634,244.61,244.52,15.43025634]
["bitfinex","SOLUSD",1731902889755,16.51845634,244.61,244.52,15.43025634]
["bitfinex","SOLUSD",1731902890142,16.51845634,244.61,244.49,16.7281]
["bitfinex","SOLUSD",1731902890143,15.43025634,244.59,244.49,14.3154]
["bitfinex","SOLUSD",1731902890473,15.43025634,244.57,244.49,10.2253]
["bitfinex","SOLUSD",1731902890662,15.43025634,244.55,244.46,15.43025634]
["bitfinex","SOLUSD",1731902890974,15.43025634,244.55,244.46,29.74735634]
["bitfinex","SOLUSD",1731902891157,19.51905634,244.57,244.46,29.74735634]
["bitfinex","SOLUSD",1731902891941,15.43025634,244.53,244.42,15.43025634]
["bitfinex","SOLUSD",1731902892140,15.43025634,244.51,244.42,15.43025634]
["bitfinex","SOLUSD",1731902892337,15.43025634,244.49,244.41,10.2286]
["bitfinex","SOLUSD",1731902893040,199.40714034,244.56,244.32,31.12855634]
["bitfinex","SOLUSD",1731902893041,19.52105634,244.45,244.34,19.52285634]
["bitfinex","SOLUSD",1731902893467,15.43025634,244.43,244.34,19.52285634]
["bitfinex","SOLUSD",1731902893836,15.43025634,244.43,244.32,15.5983]
["bitfinex","SOLUSD",1731902893837,15.43025634,244.4,244.3,10.2329]
["bitfinex","SOLUSD",1731902894045,15.43025634,244.37,244.3,14.3262]
["bitfinex","SOLUSD",1731902894463,15.43025634,244.39,244.3,14.3262]
["bitfinex","SOLUSD",1731902896440,15.43025634,244.41,244.32,15.43025634]
["bitfinex","SOLUSD",1731902896659,160.2,244.46,244.38,15.43025634]
["bitfinex","SOLUSD",1731902896867,26.09045634,244.49,244.38,15.43025634]
["bitfinex","SOLUSD",1731902897259,22.00035634,244.49,244.38,15.43025634]
["bitfinex","SOLUSD",1731902897567,15.43025634,244.49,244.4,15.43025634]
["bitfinex","SOLUSD",1731902897860,15.43025634,244.51,244.42,15.43025634]
["bitfinex","SOLUSD",1731902898362,19.52015634,244.51,244.42,15.43025634]
["bitfinex","SOLUSD",1731902899062,19.52015634,244.51,244.41,4.0913]
["bitfinex","SOLUSD",1731902902168,19.51925634,244.56,244.45,15.43025634]
["bitfinex","SOLUSD",1731902903050,15.43025634,244.54,244.45,15.43025634]
["bitfinex","SOLUSD",1731902903376,15.43025634,244.54,244.45,19.52095634]
["bitfinex","SOLUSD",1731902903768,15.43025634,244.54,244.45,29.74795634]
["bitfinex","SOLUSD",1731902904675,15.43025634,244.56,244.45,29.74795634]
["bitfinex","SOLUSD",1731902905649,15.43025634,244.54,244.43,15.43025634]
["bitfinex","SOLUSD",1731902905855,15.43025634,244.52,244.43,15.43025634]
["bitfinex","SOLUSD",1731902906761,19.51995634,244.52,244.43,19.52135634]
["bitfinex","SOLUSD",1731902907467,19.51995634,244.52,244.43,15.43025634]
["bitfinex","SOLUSD",1731902908258,19.51995634,244.52,244.43,19.52125634]
["bitfinex","SOLUSD",1731902910167,19.51995634,244.52,244.43,15.43025634]
["bitfinex","SOLUSD",1731902911881,15.43025634,244.48,244.39,25.65945634]
["bitfinex","SOLUSD",1731902912174,15.43025634,244.46,244.39,10.2292]
["bitfinex","SOLUSD",1731902912391,4.0904,244.47,244.39,10.2292]
["bitfinex","SOLUSD",1731902912956,4.0896,244.52,244.42,15.43025634]
["bitfinex","SOLUSD",1731902913270,19.51985634,244.52,244.42,15.43025634]
["bitfinex","SOLUSD",1731902914356,4.0896,244.52,244.43,13.72996641]
["bitfinex","SOLUSD",1731902914660,23.776884,244.51,244.43,13.72996641]
["bitfinex","SOLUSD",1731902915772,23.776884,244.51,244.39,10.2292]
["bitfinex","SOLUSD",1731902915773,23.776884,244.5,244.41,9.63886641]
["bitfinex","SOLUSD",1731902915961,23.776884,244.5,244.41,13.73016641]
["bitfinex","SOLUSD",1731902916474,23.776884,244.46,244.37,4.0921]
["bitfinex","SOLUSD",1731902916783,23.776884,244.46,244.37,13.73096641]
["bitfinex","SOLUSD",1731902917158,23.776884,244.46,244.37,9.63886641]
["bitfinex","SOLUSD",1731902917759,23.776884,244.44,244.35,10.2311]
["bitfinex","SOLUSD",1731902918086,9.63886641,244.4,244.31,9.63886641]
["bitfinex","SOLUSD",1731902918384,9.63886641,244.42,244.31,9.63886641]
["bitfinex","SOLUSD",1731902918570,23.776884,244.41,244.31,9.63886641]
["bitfinex","SOLUSD",1731902918963,27.868384,244.41,244.32,4.0929]
["bitfinex","SOLUSD",1731902920686,9.63886641,244.38,244.3,4.0932]
["bitfinex","SOLUSD",1731902920889,27.868384,244.41,244.31,9.63886641]
["bitfinex","SOLUSD",1731902921889,27.868384,244.41,244.31,13.73186641]
["bitfinex","SOLUSD",1731902922088,9.63886641,244.4,244.31,13.73186641]
["bitfinex","SOLUSD",1731902922292,23.776884,244.39,244.31,4.093]
["bitfinex","SOLUSD",1731902922585,23.776884,244.37,244.3,10.2333]
["bitfinex","SOLUSD",1731902923692,12.70967407,244.77,244.52,0.1]
["bitfinex","SOLUSD",1731902923984,8.24753434,244.83,244.74,9.63886641]
["bitfinex","SOLUSD",1731902924180,8.24753434,244.83,244.82,9.63886641]
["bitfinex","SOLUSD",1731902924396,160.2,244.95,244.82,9.63886641]
["bitfinex","SOLUSD",1731902924561,16.340412,244.93,244.82,16.83896038]
["bitfinex","SOLUSD",1731902924759,9.63886641,244.91,244.66,0.1]
["bitfinex","SOLUSD",1731902924961,9.63886641,244.91,244.81,9.63886641]
["bitfinex","SOLUSD",1731902925390,160.2,244.92,244.81,9.63886641]
["bitfinex","SOLUSD",1731902925686,160.2,244.99,244.89,9.63886641]
["bitfinex","SOLUSD",1731902925884,160.2,244.99,244.91,9.63886641]
["bitfinex","SOLUSD",1731902926058,15.8265,245.02,244.93,9.63886641]
["bitfinex","SOLUSD",1731902926261,15.8265,245.02,244.93,15.36216149]
["bitfinex","SOLUSD",1731902927663,0.25098,245.0,244.91,15.36216149]
["bitfinex","SOLUSD",1731902927980,15.36216149,245.0,244.91,15.36216149]
["bitfinex","SOLUSD",1731902928366,0.09367462,244.99,244.91,15.36216149]
["bitfinex","SOLUSD",1731902928973,0.12549,244.98,244.91,15.36216149]
["bitfinex","SOLUSD",1731902929690,0.25098,244.98,244.91,15.36216149]
["bitfinex","SOLUSD",1731902929888,176.0265,245.02,244.8,25.57456149]
["bitfinex","SOLUSD",1731902929889,160.2,245.15,244.97,15.36216149]
["bitfinex","SOLUSD",1731902930064,0.04574,245.16,245.13,15.36216149]
["bitfinex","SOLUSD",1731902930398,0.04574,245.16,245.15,15.36216149]
["bitfinex","SOLUSD",1731902930891,0.04574,245.16,245.13,15.36216149]
["bitfinex","SOLUSD",1731902931391,0.09367462,245.14,245.06,1.631244]
["bitfinex","SOLUSD",1731902931690,0.04574,245.16,245.09,15.36216149]
["bitfinex","SOLUSD",1731902932262,0.13941462,245.16,245.07,15.36216149]
["bitfinex","SOLUSD",1731902932575,15.36216149,245.14,245.04,10.2021]
["bitfinex","SOLUSD",1731902932781,15.36216149,245.14,245.04,25.56426149]
["bitfinex","SOLUSD",1731902932996,0.09367462,245.15,245.06,15.36216149]
["bitfinex","SOLUSD",1731902933173,15.36216149,245.14,245.04,25.56426149]
["bitfinex","SOLUSD",1731902933580,0.04574,245.16,245.06,15.36216149]
["bitfinex","SOLUSD",1731902933783,15.36216149,245.14,245.04,25.56426149]
["bitfinex","SOLUSD",1731902934401,0.04574,245.16,245.1,15.36216149]
["bitfinex","SOLUSD",1731902935265,0.04574,245.16,245.08,15.36216149]
["bitfinex","SOLUSD",1731902935862,0.04574,245.16,245.06,15.36216149]
["bitfinex","SOLUSD",1731902936062,15.36216149,245.15,245.04,29.64506149]
["bitfinex","SOLUSD",1731902936786,0.04574,245.16,245.08,15.36216149]
["bitfinex","SOLUSD",1731902937399,0.04574,245.16,245.1,15.36216149]
["bitfinex","SOLUSD",1731902938085,15.36216149,245.15,245.06,4.0805]
["bitfinex","SOLUSD",1731902938290,15.36216149,245.13,245.04,10.2021]
["bitfinex","SOLUSD",1731902938581,15.36216149,245.13,245.04,14.283]
["bitfinex","SOLUSD",1731902938974,15.36216149,245.13,245.04,29.64516149]
["bitfinex","SOLUSD",1731902939180,15.36216149,245.13,245.04,10.2021]
["bitfinex","SOLUSD",1731902939375,15.36216149,245.11,245.04,10.2021]
["bitfinex","SOLUSD",1731902939780,15.36216149,245.11,245.01,15.36216149]
["bitfinex","SOLUSD",1731902940396,15.36216149,245.09,244.95,14.2885]
["bitfinex","SOLUSD",1731902940567,15.36216149,245.11,245.01,15.36216149]
["bitfinex","SOLUSD",1731902941190,15.36216149,245.15,245.05,15.36216149]
["bitfinex","SOLUSD",1731902941368,4.0791,245.15,245.06,15.36216149]
["bitfinex","SOLUSD",1731902942677,15.45583611,245.12,245.02,15.36216149]
["bitfinex","SOLUSD",1731902943190,15.36216149,245.14,245.06,15.36216149]
["bitfinex","SOLUSD",1731902943411,4.0791,245.15,245.06,15.36216149]
["bitfinex","SOLUSD",1731902943697,4.0791,245.15,245.04,15.36216149]
["bitfinex","SOLUSD",1731902943698,15.45583611,245.14,245.04,15.36216149]
["bitfinex","SOLUSD",1731902944067,4.0794,245.13,245.04,15.36216149]
["bitfinex","SOLUSD",1731902944475,4.0794,245.13,245.04,19.44306149]
["bitfinex","SOLUSD",1731902944791,15.36216149,245.14,245.04,19.44306149]
["bitfinex","SOLUSD",1731902944968,19.44156149,245.14,245.04,15.36216149]
["bitfinex","SOLUSD",1731902945171,15.36216149,245.08,244.96,15.36216149]
["bitfinex","SOLUSD",1731902945477,15.36216149,244.99,244.81,20.4239]
["bitfinex","SOLUSD",1731902945679,15.36216149,245.01,244.89,15.36216149]
["bitfinex","SOLUSD",1731902945878,15.36216149,245.01,244.91,15.36216149]
["bitfinex","SOLUSD",1731902946099,4.0816,245.0,244.91,15.36216149]
["bitfinex","SOLUSD",1731902946598,4.0807,245.05,244.97,15.36216149]
["bitfinex","SOLUSD",1731902946893,6.2096,245.06,244.99,15.36216149]
["bitfinex","SOLUSD",1731902947304,16.5909,245.08,245.01,15.36216149]
["bitfinex","SOLUSD",1731902947907,16.5909,245.08,244.87,0.25098]
["bitfinex","SOLUSD",1731902947908,0.09367462,244.95,244.76,15.36216149]
["bitfinex","SOLUSD",1731902948194,15.36216149,244.88,244.76,15.36216149]
["bitfinex","SOLUSD",1731902948795,15.36216149,244.86,244.76,15.36216149]
["bitfinex","SOLUSD",1731902949179,15.36216149,244.88,244.76,15.36216149]
["bitfinex","SOLUSD",1731902949781,4.0837,244.87,244.76,15.36216149]
["bitfinex","SOLUSD",1731902950290,15.36216149,244.86,244.74,15.36216149]
["bitfinex","SOLUSD",1731902950772,4.0837,244.87,244.72,15.36216149]
["bitfinex","SOLUSD",1731902950773,15.36216149,244.84,244.72,15.36216149]
["bitfinex","SOLUSD",1731902950976,15.36216149,244.79,244.68,15.36216149]
["bitfinex","SOLUSD",1731902951308,15.36216149,244.81,244.7,15.36216149]
["bitfinex","SOLUSD",1731902951477,15.36216149,244.76,244.65,15.36216149]
["bitfinex","SOLUSD",1731902951675,15.36216149,244.8,244.69,15.36216149]
["bitfinex","SOLUSD",1731902951900,15.36216149,244.78,244.67,15.36216149]
["bitfinex","SOLUSD",1731902952390,10.3094,244.87,244.77,15.36216149]
["bitfinex","SOLUSD",1731902952391,4.0838,244.87,244.77,15.36216149]
["bitfinex","SOLUSD",1731902952597,4.0838,244.87,244.79,15.36216149]
["bitfinex","SOLUSD",1731902953388,4.0838,244.87,244.81,15.36216149]
["bitfinex","SOLUSD",1731902953596,20.6743,244.9,244.81,15.36216149]
["bitfinex","SOLUSD",1731902953917,20.3969,245.14,244.81,15.36216149]
["bitfinex","SOLUSD",1731902953918,4.0812,245.02,244.88,15.36216149]
["bitfinex","SOLUSD",1731902954088,15.36216149,245.01,244.89,15.36216149]
["bitfinex","SOLUSD",1731902954792,4.0816,245.0,244.89,15.36216149]
["bitfinex","SOLUSD",1731902955488,4.0816,245.0,244.91,15.36216149]
["bitfinex","SOLUSD",1731902955676,4.0816,245.0,244.88,4.0835]
["bitfinex","SOLUSD",1731902955677,4.0812,245.03,244.95,15.36216149]
["bitfinex","SOLUSD",1731902955881,4.0812,245.03,244.93,15.36216149]
["bitfinex","SOLUSD",1731902956077,19.44336149,245.03,244.91,15.36216149]
["bitfinex","SOLUSD",1731902956278,24.97018571,245.01,244.89,24.97018571]
["bitfinex","SOLUSD",1731902956907,4.0816,245.0,244.89,24.97018571]
["bitfinex","SOLUSD",1731902958011,24.97018571,244.97,244.87,24.97018571]
["bitfinex","SOLUSD",1731902958386,0.12549,244.94,244.85,24.97018571]
["bitfinex","SOLUSD",1731902958793,0.25098,244.94,244.83,24.97018571]
["bitfinex","SOLUSD",1731902959110,0.09367462,244.91,244.83,24.97018571]
["bitfinex","SOLUSD",1731902959301,0.09367462,244.91,244.75,10.2141]
["bitfinex","SOLUSD",1731902959302,25.06386033,244.91,244.81,24.97018571]
["bitfinex","SOLUSD",1731902959503,0.25098,244.9,244.81,24.97018571]
["bitfinex","SOLUSD",1731902960181,25.06386033,244.89,244.79,24.97018571]
["bitfinex","SOLUSD",1731902960406,0.12549,244.88,244.79,24.97018571]
["bitfinex","SOLUSD",1731902960617,0.25098,244.88,244.79,24.97018571]
["bitfinex","SOLUSD",1731902960816,4.0837,244.87,244.79,24.97018571]
["bitfinex","SOLUSD",1731902961325,4.0837,244.87,244.83,24.97018571]
["bitfinex","SOLUSD",1731902961791,4.0837,244.87,244.76,14.2995]
["bitfinex","SOLUSD",1731902961792,4.0837,244.87,244.81,24.97018571]
["bitfinex","SOLUSD",1731902961998,0.25098,244.92,244.85,24.97018571]
["bitfinex","SOLUSD",1731902962918,0.1,245.04,244.9,24.97018571]
["bitfinex","SOLUSD",1731902963209,24.97018571,245.02,244.9,24.97018571]
["bitfinex","SOLUSD",1731902964193,4.17527462,245.0,244.9,24.97018571]
["bitfinex","SOLUSD",1731902964409,29.05178571,245.0,244.9,24.97018571]
["bitfinex","SOLUSD",1731902964717,29.05178571,245.0,244.86,24.97018571]
["bitfinex","SOLUSD",1731902964718,0.09367462,244.96,244.86,24.97018571]
["bitfinex","SOLUSD",1731902964922,0.21916462,244.96,244.86,24.97018571]
["bitfinex","SOLUSD",1731902965411,0.12549,244.95,244.86,24.97018571]
["bitfinex","SOLUSD",1731902965912,0.12549,244.95,244.84,24.97018571]
["bitfinex","SOLUSD",1731902965913,4.0826,244.94,244.84,24.97018571]
["bitfinex","SOLUSD",1731902966090,0.12549,244.93,244.84,24.97018571]
["bitfinex","SOLUSD",1731902966691,0.25098,244.93,244.84,24.97018571]
["bitfinex","SOLUSD",1731902967110,0.12549,244.93,244.84,24.97018571]
["bitfinex","SOLUSD",1731902967311,0.12549,244.93,244.86,24.97018571]
["bitfinex","SOLUSD",1731902967510,160.2,244.99,244.91,24.97018571]
["bitfinex","SOLUSD",1731902967708,24.97018571,245.03,244.91,24.97018571]
["bitfinex","SOLUSD",1731902967909,24.97018571,245.01,244.91,24.97018571]
["bitfinex","SOLUSD",1731902968091,24.97018571,245.01,244.89,24.97018571]
["bitfinex","SOLUSD",1731902968517,0.09367462,245.0,244.89,24.97018571]
["bitfinex","SOLUSD",1731902968892,160.2,245.13,244.98,24.97018571]
["bitfinex","SOLUSD",1731902969096,24.97018571,245.12,245.0,24.97018571]
["bitfinex","SOLUSD",1731902969912,24.97018571,245.1,245.0,24.97018571]
["bitfinex","SOLUSD",1731902970412,0.12549,245.08,244.98,35.17498571]
["bitfinex","SOLUSD",1731902970599,0.12549,245.06,244.96,24.97018571]
["bitfinex","SOLUSD",1731902970802,0.12549,245.07,244.93,4.0827]
["bitfinex","SOLUSD",1731902971102,0.12549,245.06,244.98,24.97018571]
["bitfinex","SOLUSD",1731902971538,24.97018571,245.08,244.98,24.97018571]
["bitfinex","SOLUSD",1731902971539,0.12549,245.07,244.98,24.97018571]
["bitfinex","SOLUSD",1731902972407,24.97018571,245.08,244.98,24.97018571]
["bitfinex","SOLUSD",1731902973012,24.97018571,245.1,245.0,24.97018571]
["bitfinex","SOLUSD",1731902973211,24.97018571,245.08,244.99,14.2861]
["bitfinex","SOLUSD",1731902974303,29.05048571,245.08,244.99,10.2044]
["bitfinex","SOLUSD",1731902976319,15.35734972,245.07,244.99,10.2044]
["bitfinex","SOLUSD",1731902979207,15.35734972,245.02,244.92,10.207]
["bitfinex","SOLUSD",1731902979536,0.12549,245.01,244.92,14.2899]
["bitfinex","SOLUSD",1731902979700,15.35734972,245.0,244.92,14.2899]
["bitfinex","SOLUSD",1731902980108,15.35734972,245.0,244.92,10.207]
["bitfinex","SOLUSD",1731902980416,15.35734972,244.98,244.89,15.35734972]
["bitfinex","SOLUSD",1731902980917,15.35734972,244.98,244.89,19.44064972]
["bitfinex","SOLUSD",1731902983923,15.35734972,244.96,244.87,19.44104972]
["bitfinex","SOLUSD",1731902984128,0.12549,244.95,244.86,10.2099]
["bitfinex","SOLUSD",1731902984317,15.35734972,244.94,244.86,10.2099]
["bitfinex","SOLUSD",1731902986322,0.1,245.12,244.93,15.35734972]
["bitfinex","SOLUSD",1731902986529,15.35734972,245.05,244.96,15.35734972]
["bitfinex","SOLUSD",1731902987428,19.43814972,245.05,244.94,15.35734972]
["bitfinex","SOLUSD",1731902988125,4.0808,245.05,244.94,15.35734972]
["bitfinex","SOLUSD",1731902988508,19.43784972,245.07,244.96,15.35734972]
["bitfinex","SOLUSD",1731902989005,15.35734972,245.05,244.95,14.2885]
["bitfinex","SOLUSD",1731902989323,15.35734972,245.01,244.89,10.2082]
["bitfinex","SOLUSD",1731902989529,15.35734972,245.01,244.89,25.56554972]
["bitfinex","SOLUSD",1731902989827,160.2,245.07,244.91,15.35734972]
["bitfinex","SOLUSD",1731902989828,30.42814972,245.03,244.91,15.35734972]
["bitfinex","SOLUSD",1731902990212,15.0708,245.03,244.93,15.35734972]
["bitfinex","SOLUSD",1731902990613,15.0708,245.03,244.94,14.2891]
["bitfinex","SOLUSD",1731902991214,30.42814972,245.03,244.94,14.2891]
["bitfinex","SOLUSD",1731902991707,15.0708,245.03,244.94,14.2891]
["bitfinex","SOLUSD",1731902992029,30.42814972,245.03,244.94,14.2891]
["bitfinex","SOLUSD",1731902992617,0.12549,245.02,244.94,10.2065]
["bitfinex","SOLUSD",1731902993024,0.25098,245.02,244.94,10.2065]
["bitfinex","SOLUSD",1731902993210,0.25098,245.02,244.94,14.2891]
["bitfinex","SOLUSD",1731902993412,0.25098,245.02,244.94,10.2065]
["bitfinex","SOLUSD",1731902994606,4.33238,245.02,244.94,10.2065]
["bitfinex","SOLUSD",1731902994809,0.21916462,245.01,244.91,15.35734972]
["bitfinex","SOLUSD",1731902995011,0.12549,245.0,244.93,15.35734972]
["bitfinex","SOLUSD",1731902995542,0.12549,245.01,244.93,15.35734972]
["bitfinex","SOLUSD",1731902996518,4.0814,245.02,244.94,4.0826]
["bitfinex","SOLUSD",1731902997418,19.152,245.03,244.94,4.0826]
["bitfinex","SOLUSD",1731902999242,19.152,245.03,244.95,15.35734972]
["bitfinex","SOLUSD",1731902999426,0.12549,245.02,244.95,15.35734972]
["bitfinex","SOLUSD",1731903000537,0.12549,245.02,244.85,25.0]
["bitfinex","SOLUSD",1731903000538,4.0814,245.01,244.93,15.35734972]
["bitfinex","SOLUSD",1731903000911,4.0814,245.01,244.95,15.35734972]
["bitfinex","SOLUSD",1731903002637,0.34465462,245.0,244.93,15.35734972]
["bitfinex","SOLUSD",1731903002845,0.34465462,245.0,244.9,15.35734972]
["bitfinex","SOLUSD",1731903003141,0.34465462,245.0,244.92,15.35734972]
["bitfinex","SOLUSD",1731903003841,4.0817,244.99,244.92,15.35734972]
["bitfinex","SOLUSD",1731903006920,4.0814,245.02,244.95,15.35734972]
["bitfinex","SOLUSD",1731903007434,4.0814,245.02,244.92,4.0829]
["bitfinex","SOLUSD",1731903007435,4.0814,245.02,244.96,15.35734972]
["bitfinex","SOLUSD",1731903009239,24.12153862,245.01,244.93,15.35734972]
["bitfinex","SOLUSD",1731903009537,4.0814,245.02,244.93,15.35734972]
["bitfinex","SOLUSD",1731903010426,4.0814,245.02,244.94,4.0826]
["bitfinex","SOLUSD",1731903012440,0.12549,245.01,244.92,9.59824788]
["bitfinex","SOLUSD",1731903013451,4.0816,245.0,244.92,9.59824788]
["bitfinex","SOLUSD",1731903013655,4.0816,245.0,244.92,13.68114788]
["bitfinex","SOLUSD",1731903013830,160.2,245.14,244.99,9.59824788]
["bitfinex","SOLUSD",1731903014025,8.01432245,245.16,244.94,0.1]
["bitfinex","SOLUSD",1731903014232,9.64398788,245.16,244.94,0.1]
["bitfinex","SOLUSD",1731903014427,0.09367462,245.15,245.05,9.59824788]
["bitfinex","SOLUSD",1731903014737,160.2,245.14,245.05,9.59824788]
["bitfinex","SOLUSD",1731903014925,160.2,245.14,244.93,14.2896]
["bitfinex","SOLUSD",1731903014926,9.59824788,245.12,244.93,14.2896]
["bitfinex","SOLUSD",1731903015125,0.12549,245.08,245.01,9.59824788]
["bitfinex","SOLUSD",1731903015427,15.20409,245.1,245.03,9.59824788]
["bitfinex","SOLUSD",1731903016330,15.20409,245.1,245.05,15.34335826]
["bitfinex","SOLUSD",1731903016523,160.2,245.11,245.05,15.34335826]
["bitfinex","SOLUSD",1731903016747,4.12474,245.16,245.07,15.34335826]
["bitfinex","SOLUSD",1731903017055,15.34335826,245.15,245.05,15.34335826]
["bitfinex","SOLUSD",1731903017350,0.09367462,245.14,245.05,15.34335826]
["bitfinex","SOLUSD",1731903017551,4.12474,245.16,245.05,15.34335826]
["bitfinex","SOLUSD",1731903017925,15.43703288,245.15,245.05,15.34335826]
["bitfinex","SOLUSD",1731903018126,0.04574,245.16,245.09,15.34335826]
["bitfinex","SOLUSD",1731903019325,0.04574,245.16,245.09,19.42325826]
["bitfinex","SOLUSD",1731903020232,0.04574,245.16,245.09,29.62355826]
["bitfinex","SOLUSD",1731903020633,0.04574,245.16,245.09,14.2802]
["bitfinex","SOLUSD",1731903021353,15.34335826,245.13,245.01,15.34335826]
["bitfinex","SOLUSD",1731903021851,15.34335826,245.1,245.0,20.4075]
["bitfinex","SOLUSD",1731903022557,15.34335826,245.1,244.99,15.34335826]
["bitfinex","SOLUSD",1731903023252,15.34335826,245.1,244.95,34.7008]
["bitfinex","SOLUSD",1731903023553,19.42335826,245.1,244.98,15.34335826]
["bitfinex","SOLUSD",1731903024552,19.42335826,245.1,244.99,14.2861]
["bitfinex","SOLUSD",1731903024743,15.34335826,245.08,244.99,14.2861]
["bitfinex","SOLUSD",1731903025934,15.34335826,245.04,244.94,15.34335826]
["bitfinex","SOLUSD",1731903026256,15.34335826,245.02,244.93,34.7035]
["bitfinex","SOLUSD",1731903026844,15.34335826,245.02,244.93,14.2896]
["bitfinex","SOLUSD",1731903027058,15.34335826,244.98,244.87,10.2091]
["bitfinex","SOLUSD",1731903027258,15.34335826,244.98,244.87,4.0837]
["bitfinex","SOLUSD",1731903027556,15.34335826,244.95,244.87,4.0837]
["bitfinex","SOLUSD",1731903027927,15.34335826,244.95,244.88,10.209]
["bitfinex","SOLUSD",1731903029052,15.34335826,244.91,244.85,29.084]
["bitfinex","SOLUSD",1731903030251,15.34335826,244.91,244.85,25.0]
["bitfinex","SOLUSD",1731903031732,19.42655826,244.91,244.85,25.0]
["bitfinex","SOLUSD",1731903031953,15.34335826,244.86,244.78,10.2132]
["bitfinex","SOLUSD",1731903032148,0.12549,244.79,244.67,6.4503]
["bitfinex","SOLUSD",1731903032439,15.34335826,244.69,244.61,10.2203]
["bitfinex","SOLUSD",1731903032658,15.34335826,244.69,244.6,15.34335826]
["bitfinex","SOLUSD",1731903032659,24.027864,244.68,244.6,15.34335826]
["bitfinex","SOLUSD",1731903032837,24.027864,244.68,244.56,14.3113]
["bitfinex","SOLUSD",1731903032838,15.34335826,244.67,244.65,16.337267]
["bitfinex","SOLUSD",1731903033165,0.25098,244.66,244.56,29.65465826]
["bitfinex","SOLUSD",1731903033359,15.34335826,244.65,244.56,29.65465826]
["bitfinex","SOLUSD",1731903034450,0.34465462,244.62,244.52,19.43275826]
["bitfinex","SOLUSD",1731903034655,15.34335826,244.61,244.52,19.43275826]
["bitfinex","SOLUSD",1731903035048,15.34335826,244.67,244.58,15.34335826]
["bitfinex","SOLUSD",1731903035253,6.1625,244.73,244.65,15.34335826]
["bitfinex","SOLUSD",1731903035763,6.1625,244.73,244.65,19.43075826]
["bitfinex","SOLUSD",1731903035963,16.4483,244.77,244.69,15.34335826]
["bitfinex","SOLUSD",1731903036262,16.4483,244.77,244.67,15.34335826]
["bitfinex","SOLUSD",1731903036263,0.09367462,244.76,244.67,15.34335826]
["bitfinex","SOLUSD",1731903036761,16.4483,244.77,244.67,15.34335826]
["bitfinex","SOLUSD",1731903037546,0.21916462,244.76,244.67,15.34335826]
["bitfinex","SOLUSD",1731903037765,0.09367462,244.75,244.65,29.64935826]
["bitfinex","SOLUSD",1731903038064,0.12549,244.76,244.67,15.34335826]
["bitfinex","SOLUSD",1731903038866,0.09367462,244.75,244.67,15.34335826]
["bitfinex","SOLUSD",1731903039085,15.34335826,244.74,244.65,25.56195826]
["bitfinex","SOLUSD",1731903039358,0.25098,244.73,244.65,25.56195826]
["bitfinex","SOLUSD",1731903039747,0.25098,244.69,244.61,15.34335826]
["bitfinex","SOLUSD",1731903039944,15.34335826,244.7,244.61,15.34335826]
["bitfinex","SOLUSD",1731903040468,0.25098,244.69,244.61,15.34335826]
["bitfinex","SOLUSD",1731903041567,0.25098,244.67,244.59,25.56445826]
["bitfinex","SOLUSD",1731903041942,0.25098,244.67,244.59,10.2211]
["bitfinex","SOLUSD",1731903042363,0.09367462,244.64,244.55,15.34335826]
["bitfinex","SOLUSD",1731903043271,0.25098,244.63,244.55,15.34335826]
["bitfinex","SOLUSD",1731903043645,0.25098,244.67,244.57,15.34335826]
["bitfinex","SOLUSD",1731903043840,15.34335826,244.68,244.59,15.34335826]
["bitfinex","SOLUSD",1731903044060,15.34335826,244.7,244.61,15.34335826]
["bitfinex","SOLUSD",1731903044366,15.34335826,244.7,244.59,15.34335826]
["bitfinex","SOLUSD",1731903044566,0.09367462,244.69,244.59,15.34335826]
["bitfinex","SOLUSD",1731903044858,15.34335826,244.68,244.59,15.34335826]
["bitfinex","SOLUSD",1731903045168,0.34465462,244.67,244.59,15.34335826]
["bitfinex","SOLUSD",1731903045548,0.34465462,244.67,244.57,19.43205826]
["bitfinex","SOLUSD",1731903045843,15.34335826,244.66,244.57,19.43205826]
["bitfinex","SOLUSD",1731903046267,24.12153862,244.65,244.55,29.65525826]
["bitfinex","SOLUSD",1731903046442,0.25098,244.63,244.55,29.65525826]
["bitfinex","SOLUSD",1731903047150,21.55285826,244.64,244.55,29.65525826]
["bitfinex","SOLUSD",1731903047548,0.25098,244.67,244.57,15.34335826]
["bitfinex","SOLUSD",1731903048263,0.25098,244.67,244.58,4.0886]
["bitfinex","SOLUSD",1731903050064,15.34335826,244.66,244.58,4.0886]
["bitfinex","SOLUSD",1731903050888,15.34335826,244.62,244.55,10.2228]
["bitfinex","SOLUSD",1731903051073,24.12153862,244.66,244.55,10.2228]
["bitfinex","SOLUSD",1731903051274,0.34465462,244.63,244.55,10.2228]
["bitfinex","SOLUSD",1731903052094,4.43245462,244.63,244.55,10.2228]
["bitfinex","SOLUSD",1731903053648,0.34465462,244.55,244.44,16.350275]
["bitfinex","SOLUSD",1731903053815,9.62969505,244.46,244.35,4.0924]
["bitfinex","SOLUSD",1731903054688,9.62969505,244.46,244.37,10.2301]
["bitfinex","SOLUSD",1731903054854,9.62969505,244.44,244.37,10.2301]
["bitfinex","SOLUSD",1731903055857,9.62969505,244.42,244.31,10.2325]
["bitfinex","SOLUSD",1731903056057,0.25098,244.43,244.34,9.62969505]
["bitfinex","SOLUSD",1731903056279,0.09367462,244.42,244.33,15.43530175]
["bitfinex","SOLUSD",1731903057366,0.09367462,244.42,244.33,19.52810175]
["bitfinex","SOLUSD",1731903058772,0.25098,244.45,244.38,15.43530175]
["bitfinex","SOLUSD",1731903059591,0.25098,244.45,244.33,14.3248]
["bitfinex","SOLUSD",1731903059592,0.25098,244.45,244.39,15.43530175]
["bitfinex","SOLUSD",1731903060081,0.25098,244.45,244.37,15.43530175]
["bitfinex","SOLUSD",1731903060381,0.21916462,244.44,244.37,15.43530175]
["bitfinex","SOLUSD",1731903060567,0.09367462,244.42,244.35,15.43530175]
["bitfinex","SOLUSD",1731903060759,0.21916462,244.42,244.35,19.52760175]
["bitfinex","SOLUSD",1731903060966,0.25098,244.41,244.35,4.0923]
["bitfinex","SOLUSD",1731903061287,160.2,244.42,244.36,15.43530175]
["bitfinex","SOLUSD",1731903061782,160.2,244.42,244.38,15.43530175]
["bitfinex","SOLUSD",1731903062165,0.09367462,244.41,244.25,20.5701]
["bitfinex","SOLUSD",1731903062366,0.34465462,244.41,244.33,15.43530175]
["bitfinex","SOLUSD",1731903062567,160.54465462,244.41,244.33,15.43530175]
["bitfinex","SOLUSD",1731903062783,160.54465462,244.41,244.3,10.2333]
["bitfinex","SOLUSD",1731903062986,160.54465462,244.41,244.37,15.43530175]
["bitfinex","SOLUSD",1731903063187,164.63615462,244.41,244.37,15.43530175]
["bitfinex","SOLUSD",1731903063867,4.43615462,244.41,244.3,10.2333]
["bitfinex","SOLUSD",1731903064180,0.34465462,244.41,244.37,15.43530175]
["bitfinex","SOLUSD",1731903064781,160.2,244.42,244.39,15.43530175]
["bitfinex","SOLUSD",1731903064985,15.7674,244.46,244.41,15.43530175]
["bitfinex","SOLUSD",1731903065193,21.9554,244.53,244.45,15.43530175]
["bitfinex","SOLUSD",1731903065492,21.9554,244.53,244.52,15.43530175]
["bitfinex","SOLUSD",1731903066189,21.9554,244.53,244.5,15.43530175]
["bitfinex","SOLUSD",1731903067589,15.7674,244.53,244.52,15.43530175]
["bitfinex","SOLUSD",1731903067769,0.34465462,244.54,244.52,15.43530175]
["bitfinex","SOLUSD",1731903067978,0.34465462,244.54,244.53,15.43530175]
["bitfinex","SOLUSD",1731903068181,0.34465462,244.54,244.51,15.43530175]
["bitfinex","SOLUSD",1731903068691,24.12153862,244.54,244.49,15.43530175]
["bitfinex","SOLUSD",1731903068874,0.34465462,244.52,244.49,15.43530175]
["bitfinex","SOLUSD",1731903069193,160.2,244.59,244.51,15.43530175]
["bitfinex","SOLUSD",1731903069399,160.32549,244.58,244.51,4.0897]
["bitfinex","SOLUSD",1731903069569,0.09367462,244.57,244.55,15.43530175]
["bitfinex","SOLUSD",1731903069888,0.21916462,244.56,244.55,15.43530175]
["bitfinex","SOLUSD",1731903070794,0.34465462,244.56,244.55,15.43530175]
["bitfinex","SOLUSD",1731903071789,0.34465462,244.54,244.53,15.43530175]
["bitfinex","SOLUSD",1731903071974,160.54465462,244.54,244.53,15.43530175]
["bitfinex","SOLUSD",1731903072383,0.34465462,244.54,244.51,15.43530175]
["bitfinex","SOLUSD",1731903072587,0.09367462,244.53,244.46,15.43530175]
["bitfinex","SOLUSD",1731903072795,24.12153862,244.51,244.46,15.43530175]
["bitfinex","SOLUSD",1731903072995,160.2,244.5,244.44,15.43530175]
["bitfinex","SOLUSD",1731903073183,0.25098,244.53,244.44,15.43530175]
["bitfinex","SOLUSD",1731903073496,0.09367462,244.52,244.44,19.52610175]
["bitfinex","SOLUSD",1731903073693,0.09367462,244.52,244.5,15.43530175]
["bitfinex","SOLUSD",1731903076675,160.29367462,244.52,244.5,15.43530175]
["bitfinex","SOLUSD",1731903076996,0.34465462,244.51,244.5,15.43530175]
["bitfinex","SOLUSD",1731903077299,160.2,244.58,244.5,15.43530175]
["bitfinex","SOLUSD",1731903077475,160.2,244.59,244.56,15.43530175]
["bitfinex","SOLUSD",1731903077678,6.188,244.6,244.58,15.43530175]
["bitfinex","SOLUSD",1731903077975,10.2763,244.6,244.56,15.43530175]
["bitfinex","SOLUSD",1731903078287,10.2763,244.6,244.53,15.43530175]
["bitfinex","SOLUSD",1731903078496,0.09367462,244.59,244.53,15.43530175]
["bitfinex","SOLUSD",1731903078682,0.09367462,244.59,244.45,10.227]
["bitfinex","SOLUSD",1731903078683,6.188,244.6,244.55,15.43530175]
["bitfinex","SOLUSD",1731903078870,10.2764,244.6,244.53,15.43530175]
["bitfinex","SOLUSD",1731903079076,10.2764,244.6,244.49,25.66020175]
["bitfinex","SOLUSD",1731903079077,0.09367462,244.59,244.49,25.66020175]
["bitfinex","SOLUSD",1731903079379,0.09367462,244.57,244.49,15.43530175]
["bitfinex","SOLUSD",1731903079896,23.87055862,244.57,244.49,15.43530175]
["bitfinex","SOLUSD",1731903080075,0.09367462,244.55,244.47,15.43530175]
["bitfinex","SOLUSD",1731903080270,23.87055862,244.53,244.47,15.43530175]
["bitfinex","SOLUSD",1731903080481,0.09367462,244.51,244.47,15.43530175]
["bitfinex","SOLUSD",1731903084112,160.2,244.52,244.47,15.43530175]
["bitfinex","SOLUSD",1731903084279,160.2,244.52,244.49,15.43530175]
["bitfinex","SOLUSD",1731903084876,4.0886,244.58,244.51,15.43530175]
["bitfinex","SOLUSD",1731903085207,4.0886,244.58,244.47,14.3165]
["bitfinex","SOLUSD",1731903085208,160.2,244.58,244.53,15.43530175]
["bitfinex","SOLUSD",1731903085407,160.2,244.58,244.55,15.43530175]
["bitfinex","SOLUSD",1731903085581,0.09367462,244.58,244.53,15.43530175]
["bitfinex","SOLUSD",1731903085897,4.0888,244.57,244.53,15.43530175]
["bitfinex","SOLUSD",1731903086095,160.2,244.61,244.51,15.43530175]
["bitfinex","SOLUSD",1731903086287,0.09367462,244.58,244.53,15.43530175]
["bitfinex","SOLUSD",1731903087594,160.2,244.57,244.51,15.43530175]
["bitfinex","SOLUSD",1731903088071,160.2,244.57,244.46,4.0906]
["bitfinex","SOLUSD",1731903088072,0.09367462,244.56,244.49,15.43530175]
["bitfinex","SOLUSD",1731903088275,23.87055862,244.56,244.49,15.43530175]
["bitfinex","SOLUSD",1731903088690,0.09367462,244.54,244.49,15.43530175]
["bitfinex","SOLUSD",1731903088882,184.07055862,244.54,244.47,15.43530175]
["bitfinex","SOLUSD",1731903089577,0.09367462,244.52,244.46,15.43530175]
["bitfinex","SOLUSD",1731903089795,160.29367462,244.52,244.46,15.43530175]
["bitfinex","SOLUSD",1731903090496,0.09367462,244.52,244.46,15.43530175]
["bitfinex","SOLUSD",1731903090698,0.09367462,244.53,244.48,0.1]
["bitfinex","SOLUSD",1731903091286,160.2,244.55,244.48,0.1]
["bitfinex","SOLUSD",1731903091485,6.2335,244.54,244.48,0.1]
["bitfinex","SOLUSD",1731903092211,164.2894,244.53,244.45,0.1]
["bitfinex","SOLUSD",1731903092908,0.09367462,244.52,244.45,0.1]
["bitfinex","SOLUSD",1731903093082,0.09367462,244.52,244.43,0.1]
["bitfinex","SOLUSD",1731903093083,9.73387172,244.52,244.43,0.1]
["bitfinex","SOLUSD",1731903093279,9.73387172,244.52,244.42,9.7401971]
["bitfinex","SOLUSD",1731903093483,9.73387172,244.5,244.42,9.7401971]
["bitfinex","SOLUSD",1731903093685,25.31917172,244.5,244.42,9.8401971]
["bitfinex","SOLUSD",1731903094311,0.09367462,244.48,244.42,9.8401971]
["bitfinex","SOLUSD",1731903094605,9.73387172,244.46,244.4,86.0594]
["bitfinex","SOLUSD",1731903094796,169.93387172,244.46,244.4,86.0594]
["bitfinex","SOLUSD",1731903095105,160.2,244.46,244.43,0.1]
["bitfinex","SOLUSD",1731903095485,19.2664,244.5,244.45,0.1]
["bitfinex","SOLUSD",1731903095709,19.2664,244.5,244.43,0.1]
["bitfinex","SOLUSD",1731903096082,19.2664,244.5,244.45,0.2]
["bitfinex","SOLUSD",1731903096282,160.2,244.53,244.45,9.7401971]
["bitfinex","SOLUSD",1731903096615,3.6798,244.58,244.51,9.7401971]
["bitfinex","SOLUSD",1731903096813,166.4335,244.72,244.62,0.1]
["bitfinex","SOLUSD",1731903096989,8.00528867,244.68,244.67,0.1]
["bitfinex","SOLUSD",1731903097298,70.0,244.93,244.67,0.1]
["bitfinex","SOLUSD",1731903097299,12.6171851,244.86,244.79,0.1]
["bitfinex","SOLUSD",1731903097500,12.6171851,244.86,244.81,0.1]
["bitfinex","SOLUSD",1731903097501,8.9416851,244.86,244.81,0.1]
["bitfinex","SOLUSD",1731903097704,12.6171851,244.86,244.77,0.1]
["bitfinex","SOLUSD",1731903097890,0.09367462,244.85,244.73,0.2]
["bitfinex","SOLUSD",1731903098098,0.09367462,244.81,244.73,0.2]
["bitfinex","SOLUSD",1731903098395,0.09367462,244.81,244.75,0.1]
["bitfinex","SOLUSD",1731903098581,0.09367462,244.81,244.75,15.48722801]
["bitfinex","SOLUSD",1731903098789,3.76977462,244.82,244.75,15.48722801]
["bitfinex","SOLUSD",1731903099293,3.6761,244.82,244.75,15.48722801]
["bitfinex","SOLUSD",1731903099884,0.09367462,244.81,244.75,0.1]
["bitfinex","SOLUSD",1731903100189,15.48090263,244.79,244.7,0.1]
["bitfinex","SOLUSD",1731903100381,0.09367462,244.77,244.69,0.1]
["bitfinex","SOLUSD",1731903100583,3.6764,244.8,244.65,4.0874]
["bitfinex","SOLUSD",1731903100584,0.09367462,244.74,244.65,15.48722801]
["bitfinex","SOLUSD",1731903100903,0.09367462,244.72,244.65,15.58722801]
["bitfinex","SOLUSD",1731903101106,175.58722801,244.73,244.67,0.1]
["bitfinex","SOLUSD",1731903101799,0.09367462,244.72,244.67,0.1]
["bitfinex","SOLUSD",1731903102192,0.09367462,244.72,244.63,0.2]
["bitfinex","SOLUSD",1731903102709,0.09367462,244.7,244.63,0.2]
["bitfinex","SOLUSD",1731903103316,0.09367462,244.7,244.65,0.1]
["bitfinex","SOLUSD",1731903104099,15.38722801,244.69,244.63,0.1]
["bitfinex","SOLUSD",1731903104416,19.15870263,244.71,244.65,0.1]
["bitfinex","SOLUSD",1731903106294,19.15870263,244.71,244.63,0.2]
["bitfinex","SOLUSD",1731903106703,0.09367462,244.68,244.62,0.1]
["bitfinex","SOLUSD",1731903106905,0.09367462,244.68,244.61,0.1]
["bitfinex","SOLUSD",1731903107210,3.6778,244.71,244.62,0.1]
["bitfinex","SOLUSD",1731903107211,20.0,244.7,244.62,0.1]
["bitfinex","SOLUSD",1731903107383,19.06502801,244.71,244.62,0.1]
["bitfinex","SOLUSD",1731903107582,19.06502801,244.71,244.56,15.38722801]
["bitfinex","SOLUSD",1731903107583,0.09367462,244.67,244.56,0.1]
["bitfinex","SOLUSD",1731903107788,0.09367462,244.67,244.57,15.38722801]
["bitfinex","SOLUSD",1731903108013,20.09367462,244.67,244.58,0.1]
["bitfinex","SOLUSD",1731903108508,20.09367462,244.67,244.57,15.38722801]
["bitfinex","SOLUSD",1731903108816,0.09367462,244.65,244.55,15.38722801]
["bitfinex","SOLUSD",1731903109006,20.09367462,244.63,244.55,15.38722801]
["bitfinex","SOLUSD",1731903109395,0.09367462,244.61,244.53,15.38722801]
["bitfinex","SOLUSD",1731903109800,20.09367462,244.61,244.51,15.48722801]
["bitfinex","SOLUSD",1731903109989,0.09367462,244.59,244.51,15.38722801]
["bitfinex","SOLUSD",1731903110193,20.09367462,244.57,244.47,15.38722801]
["bitfinex","SOLUSD",1731903110387,20.09367462,244.57,244.5,0.1]
["bitfinex","SOLUSD",1731903110591,15.38722801,244.6,244.5,15.48722801]
["bitfinex","SOLUSD",1731903110816,0.09367462,244.58,244.5,15.48722801]
["bitfinex","SOLUSD",1731903111323,3.6793,244.62,244.54,15.48722801]
["bitfinex","SOLUSD",1731903111615,3.6793,244.62,244.54,15.58722801]
["bitfinex","SOLUSD",1731903111814,3.6793,244.62,244.52,0.1]
["bitfinex","SOLUSD",1731903111815,0.09367462,244.61,244.52,0.1]
["bitfinex","SOLUSD",1731903112016,0.09367462,244.61,244.52,15.38722801]
["bitfinex","SOLUSD",1731903112220,20.09367462,244.61,244.52,15.38722801]
["bitfinex","SOLUSD",1731903112806,3.6794,244.6,244.52,15.38722801]
["bitfinex","SOLUSD",1731903112997,0.09367462,244.59,244.52,15.38722801]
["bitfinex","SOLUSD",1731903114010,0.09367462,244.6,244.52,15.38722801]
["bitfinex","SOLUSD",1731903114200,0.09367462,244.56,244.5,15.38722801]
["bitfinex","SOLUSD",1731903115516,3.77367462,244.56,244.48,15.38722801]
["bitfinex","SOLUSD",1731903115697,3.77367462,244.56,244.46,0.1]
["bitfinex","SOLUSD",1731903116016,19.16090263,244.56,244.45,15.38722801]
["bitfinex","SOLUSD",1731903116207,0.09367462,244.52,244.45,15.38722801]
["bitfinex","SOLUSD",1731903116515,15.48090263,244.52,244.43,15.38722801]
["bitfinex","SOLUSD",1731903116705,0.09367462,244.48,244.41,15.38722801]
["bitfinex","SOLUSD",1731903116891,15.48090263,244.48,244.4,86.0594]
["bitfinex","SOLUSD",1731903117494,0.09367462,244.44,244.4,86.0594]
["bitfinex","SOLUSD",1731903117701,3.6808,244.51,244.43,0.1]
["bitfinex","SOLUSD",1731903117907,0.09367462,244.5,244.42,15.38722801]
["bitfinex","SOLUSD",1731903119123,0.09367462,244.5,244.43,0.1]
["bitfinex","SOLUSD",1731903119414,20.0,244.53,244.44,15.48722801]
["bitfinex","SOLUSD",1731903119820,20.0,244.53,244.44,19.57802801]
["bitfinex","SOLUSD",1731903120000,15.38722801,244.58,244.48,15.48722801]
["bitfinex","SOLUSD",1731903120314,160.2,244.56,244.49,0.1]
["bitfinex","SOLUSD",1731903120716,0.09367462,244.55,244.49,0.1]
["bitfinex","SOLUSD",1731903120914,21.79912801,244.64,244.54,15.48722801]
["bitfinex","SOLUSD",1731903121110,160.2,244.63,244.54,15.48722801]
["bitfinex","SOLUSD",1731903121644,163.8791,244.63,244.54,15.48722801]
["bitfinex","SOLUSD",1731903122199,20.0,244.62,244.54,15.48722801]
["bitfinex","SOLUSD",1731903122924,20.09367462,244.6,244.54,0.1]
["bitfinex","SOLUSD",1731903125231,39.16040263,244.6,244.51,14.314]
["bitfinex","SOLUSD",1731903125695,39.16040263,244.6,244.51,10.3243]
["bitfinex","SOLUSD",1731903125900,39.16040263,244.6,244.51,14.4141]
["bitfinex","SOLUSD",1731903127720,20.09367462,244.6,244.54,15.38722801]
["bitfinex","SOLUSD",1731903128509,20.09367462,244.6,244.53,0.2]
["bitfinex","SOLUSD",1731903128925,20.09367462,244.6,244.51,10.2243]
["bitfinex","SOLUSD",1731903129148,23.77317462,244.6,244.51,10.2243]
["bitfinex","SOLUSD",1731903129712,20.09367462,244.58,244.51,10.2243]
["bitfinex","SOLUSD",1731903129911,160.2,244.57,244.52,0.2]
["bitfinex","SOLUSD",1731903130530,0.09367462,244.56,244.52,0.1]
["bitfinex","SOLUSD",1731903130731,0.09367462,244.56,244.51,10.2243]
["bitfinex","SOLUSD",1731903130929,20.09367462,244.54,244.48,0.1]
["bitfinex","SOLUSD",1731903132535,23.77407462,244.54,244.48,0.1]
["bitfinex","SOLUSD",1731903132719,0.09367462,244.52,244.48,0.1]
["bitfinex","SOLUSD",1731903133027,17.59367462,244.52,244.46,10.2264]
["bitfinex","SOLUSD",1731903133209,17.59367462,244.52,244.47,0.1]
["bitfinex","SOLUSD",1731903134133,3.6804,244.54,244.47,0.1]
["bitfinex","SOLUSD",1731903134433,3.6804,244.54,244.46,29.70422801]
["bitfinex","SOLUSD",1731903134646,3.6804,244.54,244.43,4.1909]
["bitfinex","SOLUSD",1731903134647,23.776884,244.53,244.43,4.1909]
["bitfinex","SOLUSD",1731903134824,160.2,244.52,244.44,15.38722801]
["bitfinex","SOLUSD",1731903135333,20.09367462,244.51,244.42,15.38722801]
["bitfinex","SOLUSD",1731903135533,20.0,244.49,244.44,0.1]
["bitfinex","SOLUSD",1731903135727,20.0,244.49,244.42,15.48722801]
["bitfinex","SOLUSD",1731903136320,0.09367462,244.48,244.42,15.48722801]
["bitfinex","SOLUSD",1731903136520,3.77487462,244.48,244.41,14.3199]
["bitfinex","SOLUSD",1731903136727,23.77487462,244.48,244.41,10.2285]
["bitfinex","SOLUSD",1731903137041,23.77487462,244.48,244.4,19.57872801]
["bitfinex","SOLUSD",1731903137042,23.77497462,244.48,244.4,0.1]
["bitfinex","SOLUSD",1731903138118,0.09367462,244.44,244.37,0.2]
["bitfinex","SOLUSD",1731903138317,0.09367462,244.42,244.37,0.2]
["bitfinex","SOLUSD",1731903138718,0.09367462,244.42,244.37,0.1]
["bitfinex","SOLUSD",1731903139745,0.09367462,244.42,244.39,0.1]
["bitfinex","SOLUSD",1731903139919,20.0,244.48,244.43,0.1]
["bitfinex","SOLUSD",1731903140119,19.06762801,244.54,244.47,0.1]
["bitfinex","SOLUSD",1731903140332,160.2,244.53,244.47,0.1]
["bitfinex","SOLUSD",1731903141245,160.2,244.53,244.49,0.1]
["bitfinex","SOLUSD",1731903141420,20.0,244.52,244.49,0.1]
["bitfinex","SOLUSD",1731903142223,0.09367462,244.51,244.47,4.0904]
["bitfinex","SOLUSD",1731903142422,0.09367462,244.51,244.45,0.1]
["bitfinex","SOLUSD",1731903142639,0.09367462,244.51,244.45,4.2907]
["bitfinex","SOLUSD",1731903143023,0.09367462,244.51,244.45,4.1907]
["bitfinex","SOLUSD",1731903143226,0.09367462,244.51,244.45,4.2907]
["bitfinex","SOLUSD",1731903143428,0.09367462,244.51,244.44,10.2273]
["bitfinex","SOLUSD",1731903143628,0.09367462,244.48,244.42,0.1]
["bitfinex","SOLUSD",1731903144032,0.09367462,244.45,244.39,10.2294]
["bitfinex","SOLUSD",1731903144327,180.29367462,244.45,244.38,0.2]
["bitfinex","SOLUSD",1731903144538,0.09367462,244.43,244.38,0.2]
["bitfinex","SOLUSD",1731903145346,0.09367462,244.43,244.36,0.1]
["bitfinex","SOLUSD",1731903147548,15.38722801,244.42,244.33,0.1]
["bitfinex","SOLUSD",1731903147730,20.09367462,244.37,244.29,0.2]
["bitfinex","SOLUSD",1731903147931,160.29367462,244.37,244.33,0.1]
["bitfinex","SOLUSD",1731903148826,160.2,244.42,244.38,0.1]
["bitfinex","SOLUSD",1731903149038,35.38722801,244.45,244.36,0.2]
["bitfinex","SOLUSD",1731903149247,0.09367462,244.44,244.36,0.2]
["bitfinex","SOLUSD",1731903149726,3.77557462,244.44,244.36,0.2]
["bitfinex","SOLUSD",1731903149929,20.09367462,244.42,244.36,0.2]
["bitfinex","SOLUSD",1731903150146,180.29367462,244.42,244.36,0.2]
["bitfinex","SOLUSD",1731903150325,180.29367462,244.42,244.34,0.2]
["bitfinex","SOLUSD",1731903150646,180.29367462,244.42,244.36,0.2]
["bitfinex","SOLUSD",1731903150942,180.29367462,244.42,244.34,0.2]
["bitfinex","SOLUSD",1731903151147,0.09367462,244.4,244.32,0.2]
["bitfinex","SOLUSD",1731903151342,0.09367462,244.4,244.3,10.2333]
["bitfinex","SOLUSD",1731903151343,20.09367462,244.38,244.3,0.2]
["bitfinex","SOLUSD",1731903151531,0.09367462,244.36,244.3,0.2]
["bitfinex","SOLUSD",1731903151924,3.77677462,244.36,244.3,0.2]
["bitfinex","SOLUSD",1731903152546,3.77677462,244.36,244.3,0.1]
["bitfinex","SOLUSD",1731903152847,0.09367462,244.34,244.28,0.1]
["bitfinex","SOLUSD",1731903153042,0.09367462,244.32,244.28,0.1]
["bitfinex","SOLUSD",1731903153239,0.09367462,244.32,244.27,0.1]
["bitfinex","SOLUSD",1731903154938,3.77737462,244.32,244.25,10.3353]
["bitfinex","SOLUSD",1731903155137,175.68090263,244.31,244.3,73.3744]
["bitfinex","SOLUSD",1731903155342,59.25778663,244.31,244.3,73.3744]
["bitfinex","SOLUSD",1731903155839,59.50876663,244.31,244.3,56.5824]
["bitfinex","SOLUSD",1731903157229,44.12153862,244.31,244.3,56.5824]
["bitfinex","SOLUSD",1731903158450,59.50876663,244.31,244.3,56.5824]
["bitfinex","SOLUSD",1731903159125,59.50876663,244.31,244.3,50.9063686]
["bitfinex","SOLUSD",1731903159327,59.50876663,244.31,244.3,43.9163686]
["bitfinex","SOLUSD",1731903159750,44.12153862,244.27,244.16,15.38722801]
["bitfinex","SOLUSD",1731903159950,44.12153862,244.25,244.16,15.38722801]
["bitfinex","SOLUSD",1731903160150,0.09367462,244.23,244.16,15.38722801]
["bitfinex","SOLUSD",1731903160450,44.12153862,244.23,244.14,15.38722801]
["bitfinex","SOLUSD",1731903160660,44.12153862,244.23,244.12,10.3406]
["bitfinex","SOLUSD",1731903160661,116.2836314,244.22,244.16,15.38722801]
["bitfinex","SOLUSD",1731903160830,23.776884,244.24,244.16,15.38722801]
["bitfinex","SOLUSD",1731903161030,0.09367462,244.23,244.16,15.38722801]
["bitfinex","SOLUSD",1731903161231,0.09367462,244.23,244.19,15.38722801]
["bitfinex","SOLUSD",1731903161430,0.09367462,244.23,244.16,0.1]
["bitfinex","SOLUSD",1731903161641,0.09367462,244.23,244.19,15.38722801]
["bitfinex","SOLUSD",1731903161846,0.09367462,244.23,244.18,15.38722801]
["bitfinex","SOLUSD",1731903161847,3.6852,244.22,244.18,15.38722801]
["bitfinex","SOLUSD",1731903162041,0.09367462,244.22,244.2,15.38722801]
["bitfinex","SOLUSD",1731903162334,20.09367462,244.22,244.18,15.38722801]
["bitfinex","SOLUSD",1731903162540,20.09367462,244.2,244.18,15.38722801]
["bitfinex","SOLUSD",1731903162954,0.09367462,244.18,244.16,15.38722801]
["bitfinex","SOLUSD",1731903163136,0.09367462,244.18,244.16,15.48722801]
["bitfinex","SOLUSD",1731903163336,0.09367462,244.18,244.16,15.38722801]
["bitfinex","SOLUSD",1731903163539,23.99604862,244.23,244.16,15.38722801]
["bitfinex","SOLUSD",1731903163741,23.87055862,244.19,244.18,15.38722801]
["bitfinex","SOLUSD",1731903163939,0.09367462,244.19,244.18,15.38722801]
["bitfinex","SOLUSD",1731903164644,23.776884,244.2,244.18,15.38722801]
["bitfinex","SOLUSD",1731903165448,3.6849,244.24,244.18,15.38722801]
["bitfinex","SOLUSD",1731903165641,3.6846,244.26,244.23,15.38722801]
["bitfinex","SOLUSD",1731903165835,0.09367462,244.23,244.21,15.38722801]
["bitfinex","SOLUSD",1731903167043,20.09367462,244.22,244.21,15.38722801]
["bitfinex","SOLUSD",1731903168358,23.87055862,244.21,244.19,15.38722801]
["bitfinex","SOLUSD",1731903168558,43.87055862,244.22,244.05,15.38722801]
["bitfinex","SOLUSD",1731903168559,0.09367462,244.15,244.05,15.38722801]
["bitfinex","SOLUSD",1731903168749,23.87055862,244.11,244.05,15.38722801]
["bitfinex","SOLUSD",1731903169056,0.09367462,244.09,244.06,0.1]
["bitfinex","SOLUSD",1731903169261,44.027864,244.16,244.09,15.38722801]
["bitfinex","SOLUSD",1731903169464,43.87055862,244.14,244.09,15.38722801]
["bitfinex","SOLUSD",1731903170860,43.87055862,244.12,244.09,15.38722801]
["bitfinex","SOLUSD",1731903171035,43.87055862,244.12,244.04,10.2442]
["bitfinex","SOLUSD",1731903171036,43.87055862,244.12,244.07,15.38722801]
["bitfinex","SOLUSD",1731903171246,43.87055862,244.12,244.09,15.38722801]
["bitfinex","SOLUSD",1731903171441,0.702,244.18,244.11,15.48722801]
["bitfinex","SOLUSD",1731903171761,0.702,244.18,244.17,15.38722801]
["bitfinex","SOLUSD",1731903171958,0.09367462,244.17,244.13,15.38722801]
["bitfinex","SOLUSD",1731903172463,3.77967462,244.17,244.09,15.38722801]
["bitfinex","SOLUSD",1731903172660,0.09367462,244.15,244.07,15.38722801]
["bitfinex","SOLUSD",1731903172841,23.776884,244.1,244.05,15.38722801]
["bitfinex","SOLUSD",1731903173169,0.09367462,244.07,244.05,15.38722801]
["bitfinex","SOLUSD",1731903173466,23.87055862,244.07,244.05,15.38722801]
["bitfinex","SOLUSD",1731903175442,23.87055862,244.07,244.03,15.38722801]
["bitfinex","SOLUSD",1731903176265,23.87055862,244.07,244.0,19.58542801]
["bitfinex","SOLUSD",1731903176772,23.87055862,244.07,244.0,19.48542801]
["bitfinex","SOLUSD",1731903177150,23.87055862,244.07,244.0,19.58542801]
["bitfinex","SOLUSD",1731903177561,20.0,244.06,244.0,19.58542801]
["bitfinex","SOLUSD",1731903177763,0.09367462,244.05,244.0,19.58542801]
["bitfinex","SOLUSD",1731903177954,160.2,244.09,244.0,19.58542801]
["bitfinex","SOLUSD",1731903177955,15.38722801,244.14,244.06,0.1]
["bitfinex","SOLUSD",1731903178160,15.38722801,244.14,244.06,15.48722801]
["bitfinex","SOLUSD",1731903178362,160.2,244.15,244.06,9.77100978]
["bitfinex","SOLUSD",1731903178363,169.87100978,244.15,244.06,9.77100978]
["bitfinex","SOLUSD",1731903178567,9.67100978,244.17,244.08,9.77100978]
["bitfinex","SOLUSD",1731903178753,9.67100978,244.15,244.06,9.67100978]
["bitfinex","SOLUSD",1731903179073,10.0129,244.18,244.05,13.76840978]
["bitfinex","SOLUSD",1731903179074,0.09367462,244.12,244.05,13.76840978]
["bitfinex","SOLUSD",1731903179385,0.09367462,244.1,244.05,4.0974]
["bitfinex","SOLUSD",1731903179682,0.09367462,244.1,244.03,24.01320978]
["bitfinex","SOLUSD",1731903179845,23.902374,244.09,244.04,0.1]
["bitfinex","SOLUSD",1731903180169,20.0,244.1,244.04,0.1]
["bitfinex","SOLUSD",1731903180474,0.34465462,244.09,244.04,0.1]
["bitfinex","SOLUSD",1731903180675,24.12153862,244.09,244.04,0.1]
["bitfinex","SOLUSD",1731903180966,24.12153862,244.09,244.04,4.1975]
["bitfinex","SOLUSD",1731903181443,160.2,244.16,244.07,0.1]
["bitfinex","SOLUSD",1731903181653,22.196,244.24,244.06,15.47721088]
["bitfinex","SOLUSD",1731903181654,15.47721088,244.14,244.06,15.47721088]
["bitfinex","SOLUSD",1731903181861,0.09367462,244.13,244.06,15.47721088]
["bitfinex","SOLUSD",1731903182651,20.09367462,244.13,244.09,0.1]
["bitfinex","SOLUSD",1731903182952,0.09367462,244.15,244.09,4.1967]
["bitfinex","SOLUSD",1731903183552,175.67721088,244.17,244.09,14.4388]
["bitfinex","SOLUSD",1731903184172,0.09367462,244.15,244.09,14.4388]
["bitfinex","SOLUSD",1731903184361,175.67721088,244.23,244.15,0.1]
["bitfinex","SOLUSD",1731903184665,160.2,244.29,244.21,15.47721088]
["bitfinex","SOLUSD",1731903184866,15.47721088,244.28,244.19,15.57721088]
["bitfinex","SOLUSD",1731903185046,15.47721088,244.28,244.11,4.0964]
["bitfinex","SOLUSD",1731903185047,16.17921088,244.21,244.11,4.0964]
["bitfinex","SOLUSD",1731903185250,160.2,244.2,244.11,4.1964]
["bitfinex","SOLUSD",1731903185572,0.09367462,244.15,244.1,10.2414]
["bitfinex","SOLUSD",1731903185769,0.21916462,244.15,244.1,10.2414]
["bitfinex","SOLUSD",1731903186368,23.99604862,244.15,244.1,14.338]
["bitfinex","SOLUSD",1731903186587,20.21916462,244.15,244.1,14.338]
["bitfinex","SOLUSD",1731903187668,20.21916462,244.15,244.1,10.2414]
["bitfinex","SOLUSD",1731903188381,0.09367462,244.15,244.1,25.81861088]
["bitfinex","SOLUSD",1731903189381,0.09367462,244.15,244.1,29.91521088]
["bitfinex","SOLUSD",1731903189752,15.8218655,244.15,244.1,10.2414]
["bitfinex","SOLUSD",1731903190178,0.09367462,244.13,244.08,4.0969]
["bitfinex","SOLUSD",1731903190363,0.09367462,244.13,244.08,4.1969]
["bitfinex","SOLUSD",1731903190755,0.09367462,244.13,244.08,19.67411088]
["bitfinex","SOLUSD",1731903190952,0.34465462,244.14,244.08,19.67411088]
["bitfinex","SOLUSD",1731903191170,23.87055862,244.14,244.05,0.1]
["bitfinex","SOLUSD",1731903191476,23.87055862,244.14,244.07,0.1]
["bitfinex","SOLUSD",1731903191477,20.0,244.11,244.07,0.1]
["bitfinex","SOLUSD",1731903191652,15.47721088,244.14,244.08,0.1]
["bitfinex","SOLUSD",1731903191848,15.47721088,244.14,244.1,0.1]
["bitfinex","SOLUSD",1731903192047,15.47721088,244.14,244.08,0.1]
["bitfinex","SOLUSD",1731903192272,0.09367462,244.11,244.08,0.1]
["bitfinex","SOLUSD",1731903193475,0.09367462,244.11,244.06,14.3405]
["bitfinex","SOLUSD",1731903193778,0.09367462,244.09,244.06,14.3405]
["bitfinex","SOLUSD",1731903194277,15.5708855,244.12,244.06,14.3405]
["bitfinex","SOLUSD",1731903195059,15.5708855,244.12,244.07,0.1]
["bitfinex","SOLUSD",1731903195865,15.5708855,244.12,244.07,4.1971]
["bitfinex","SOLUSD",1731903199070,0.21916462,244.12,244.1,0.1]
["bitfinex","SOLUSD",1731903199281,20.0,244.13,244.1,0.1]
["bitfinex","SOLUSD",1731903199958,0.09367462,244.12,244.1,0.1]
["bitfinex","SOLUSD",1731903200159,0.09367462,244.12,244.08,0.1]
["bitfinex","SOLUSD",1731903200360,0.09367462,244.09,244.07,10.2429]
["bitfinex","SOLUSD",1731903200873,0.09367462,244.09,244.07,10.3429]
["bitfinex","SOLUSD",1731903201364,0.09367462,244.09,244.04,16.0562]
["bitfinex","SOLUSD",1731903201365,24.12153862,244.09,244.04,0.1]
["bitfinex","SOLUSD",1731903202279,33.79685395,244.09,244.04,0.1]
["bitfinex","SOLUSD",1731903202774,0.09367462,244.04,244.0,0.1]
["bitfinex","SOLUSD",1731903202973,0.09367462,244.02,243.97,14.4456]
["bitfinex","SOLUSD",1731903203487,0.09367462,244.02,243.98,0.1]
["bitfinex","SOLUSD",1731903203663,44.12153862,244.02,243.95,4.099]
["bitfinex","SOLUSD",1731903203864,53.79685395,244.02,243.96,0.1]
["bitfinex","SOLUSD",1731903205481,53.79685395,244.02,243.96,4.0989]
["bitfinex","SOLUSD",1731903205669,0.09367462,243.99,243.95,10.248]
["bitfinex","SOLUSD",1731903205975,20.09367462,243.95,243.93,0.1]
["bitfinex","SOLUSD",1731903206185,9.67531533,243.93,243.86,0.1]
["bitfinex","SOLUSD",1731903206361,20.09367462,243.92,243.87,10.2509]
["bitfinex","SOLUSD",1731903206562,0.09367462,243.9,243.87,10.2509]
["bitfinex","SOLUSD",1731903207181,0.09367462,243.9,243.81,0.1]
["bitfinex","SOLUSD",1731903207182,0.09367462,243.88,243.81,0.1]
["bitfinex","SOLUSD",1731903207360,9.67531533,243.84,243.81,0.1]
["bitfinex","SOLUSD",1731903207686,20.0,243.85,243.83,0.1]
["bitfinex","SOLUSD",1731903207977,9.67531533,243.9,243.88,0.1]
["bitfinex","SOLUSD",1731903208178,9.67531533,243.92,243.88,0.1]
["bitfinex","SOLUSD",1731903208355,15.49985344,243.93,243.88,0.1]
["bitfinex","SOLUSD",1731903208554,15.49985344,243.93,243.91,0.1]
["bitfinex","SOLUSD",1731903208977,0.09367462,243.92,243.91,0.1]
["bitfinex","SOLUSD",1731903209273,20.34465462,243.92,243.85,0.1]
["bitfinex","SOLUSD",1731903209466,0.09367462,243.88,243.85,0.1]
["bitfinex","SOLUSD",1731903210071,20.34465462,243.86,243.81,0.1]
["bitfinex","SOLUSD",1731903210271,20.09367462,243.83,243.78,4.2019]
["bitfinex","SOLUSD",1731903210476,20.09367462,243.83,243.8,0.1]
["bitfinex","SOLUSD",1731903210683,20.09367462,243.83,243.78,4.2019]
["bitfinex","SOLUSD",1731903211364,0.09367462,243.83,243.78,4.2019]
["bitfinex","SOLUSD",1731903211706,0.09367462,243.83,243.8,0.1]
["bitfinex","SOLUSD",1731903211878,0.09367462,243.83,243.78,14.457]
["bitfinex","SOLUSD",1731903212265,0.09367462,243.83,243.5,20.5337]
["bitfinex","SOLUSD",1731903212266,44.127864,243.66,243.45,6.5906]
["bitfinex","SOLUSD",1731903212472,15.49985344,243.62,243.52,15.49985344]
["bitfinex","SOLUSD",1731903212982,0.34465462,243.61,243.52,15.49985344]
["bitfinex","SOLUSD",1731903213190,0.34465462,243.61,243.53,4.1062]
["bitfinex","SOLUSD",1731903213382,20.86845646,243.66,243.53,14.3718]
["bitfinex","SOLUSD",1731903213690,160.2,243.71,243.53,14.3718]
["bitfinex","SOLUSD",1731903213691,20.12549,243.71,243.63,15.49985344]
["bitfinex","SOLUSD",1731903213988,0.09367462,243.7,243.65,15.49985344]
["bitfinex","SOLUSD",1731903214296,0.09367462,243.7,243.54,0.1]
["bitfinex","SOLUSD",1731903214486,0.09367462,243.7,243.63,15.49985344]
["bitfinex","SOLUSD",1731903214660,15.49985344,243.74,243.56,0.1]
["bitfinex","SOLUSD",1731903214661,15.49985344,243.74,243.65,15.49985344]
["bitfinex","SOLUSD",1731903215262,0.09367462,243.73,243.65,15.49985344]
["bitfinex","SOLUSD",1731903215463,20.0,243.75,243.67,15.49985344]
["bitfinex","SOLUSD",1731903215689,15.49985344,243.76,243.67,15.49985344]
["bitfinex","SOLUSD",1731903216192,0.09367462,243.73,243.65,15.49985344]
["bitfinex","SOLUSD",1731903216380,0.703,243.67,243.63,15.49985344]
["bitfinex","SOLUSD",1731903216704,0.703,243.67,243.64,4.1044]
["bitfinex","SOLUSD",1731903216866,0.09367462,243.66,243.61,4.1048]
["bitfinex","SOLUSD",1731903217786,0.34465462,243.66,243.6,10.2627]
["bitfinex","SOLUSD",1731903217968,15.84450806,243.66,243.6,10.2627]
["bitfinex","SOLUSD",1731903218365,0.09367462,243.66,243.6,14.3677]
["bitfinex","SOLUSD",1731903219567,0.09367462,243.66,243.62,15.49985344]
["bitfinex","SOLUSD",1731903220181,0.703,243.67,243.62,15.49985344]
["bitfinex","SOLUSD",1731903220582,0.09367462,243.66,243.62,15.49985344]
["bitfinex","SOLUSD",1731903220786,0.09367462,243.66,243.63,4.1045]
["bitfinex","SOLUSD",1731903221267,0.09367462,243.66,243.6,29.86745344]
["bitfinex","SOLUSD",1731903221470,0.09367462,243.66,243.6,14.3676]
["bitfinex","SOLUSD",1731903221670,15.59352806,243.66,243.6,14.3676]
["bitfinex","SOLUSD",1731903222492,15.59352806,243.66,243.6,14.3677]
["bitfinex","SOLUSD",1731903224490,0.09367462,243.67,243.6,15.49985344]
["bitfinex","SOLUSD",1731903225387,0.09367462,243.67,243.58,15.49985344]
["bitfinex","SOLUSD",1731903225595,0.09367462,243.67,243.59,14.3683]
["bitfinex","SOLUSD",1731903226099,4.103,243.72,243.59,14.3683]
["bitfinex","SOLUSD",1731903226100,0.09367462,243.65,243.59,14.3683]
["bitfinex","SOLUSD",1731903227201,0.09367462,243.65,243.59,10.2631]
["bitfinex","SOLUSD",1731903227505,0.09367462,243.61,243.59,10.2631]
["bitfinex","SOLUSD",1731903227679,0.09367462,243.59,243.55,4.1058]
["bitfinex","SOLUSD",1731903228599,15.49985344,243.64,243.56,15.49985344]
["bitfinex","SOLUSD",1731903228779,0.09367462,243.63,243.56,15.49985344]
["bitfinex","SOLUSD",1731903229387,0.09367462,243.63,243.57,10.2639]
["bitfinex","SOLUSD",1731903229779,0.09367462,243.57,243.43,20.5394]
["bitfinex","SOLUSD",1731903229998,0.09367462,243.55,243.46,15.49985344]
["bitfinex","SOLUSD",1731903230878,0.09367462,243.55,243.48,15.49985344]
["bitfinex","SOLUSD",1731903231094,15.49985344,243.58,243.5,15.49985344]
["bitfinex","SOLUSD",1731903231296,0.09367462,243.57,243.5,15.49985344]
["bitfinex","SOLUSD",1731903231806,0.09367462,243.55,243.48,15.49985344]
["bitfinex","SOLUSD",1731903232186,0.09367462,243.55,243.47,14.3754]
["bitfinex","SOLUSD",1731903232500,164.91078756,243.65,243.47,14.3754]
["bitfinex","SOLUSD",1731903232501,0.09367462,243.51,243.47,14.3754]
["bitfinex","SOLUSD",1731903232689,0.09367462,243.49,243.42,15.49985344]
["bitfinex","SOLUSD",1731903232998,0.09367462,243.49,243.43,14.3777]
["bitfinex","SOLUSD",1731903233388,15.49985344,243.52,243.44,15.49985344]
["bitfinex","SOLUSD",1731903233592,0.09367462,243.51,243.44,15.49985344]
["bitfinex","SOLUSD",1731903233780,0.09367462,243.51,243.46,15.49985344]
["bitfinex","SOLUSD",1731903234181,0.09367462,243.53,243.46,15.49985344]
["bitfinex","SOLUSD",1731903234998,15.49985344,243.56,243.48,15.49985344]
["bitfinex","SOLUSD",1731903235384,0.09367462,243.55,243.48,15.49985344]
["bitfinex","SOLUSD",1731903235575,0.59352806,243.56,243.48,15.49985344]
["bitfinex","SOLUSD",1731903235900,15.7781,243.62,243.47,14.3754]
["bitfinex","SOLUSD",1731903235901,15.49985344,243.55,243.47,14.3754]
["bitfinex","SOLUSD",1731903236285,9.71799357,243.54,243.47,14.3754]
["bitfinex","SOLUSD",1731903236994,9.71799357,243.56,243.47,14.3754]
["bitfinex","SOLUSD",1731903237675,0.09367462,243.55,243.47,14.3754]
["bitfinex","SOLUSD",1731903237895,0.09367462,243.55,243.47,10.2682]
["bitfinex","SOLUSD",1731903238099,0.09367462,243.55,243.47,19.98619357]
["bitfinex","SOLUSD",1731903239009,0.09367462,243.55,243.47,24.09339357]
["bitfinex","SOLUSD",1731903239887,20.09367462,243.53,243.47,14.3754]
["bitfinex","SOLUSD",1731903241089,9.71799357,243.56,243.49,9.71799357]
["bitfinex","SOLUSD",1731903241695,0.09367462,243.55,243.47,24.09339357]
["bitfinex","SOLUSD",1731903242110,20.09367462,243.53,243.47,14.3754]
["bitfinex","SOLUSD",1731903242291,20.09367462,243.53,243.47,10.2682]
["bitfinex","SOLUSD",1731903242492,0.09367462,243.51,243.44,4.1077]
["bitfinex","SOLUSD",1731903242831,20.09367462,243.51,243.44,14.3771]
["bitfinex","SOLUSD",1731903243222,4.1055,243.58,243.45,9.71799357]
["bitfinex","SOLUSD",1731903243420,9.71799357,243.55,243.45,9.71799357]
["bitfinex","SOLUSD",1731903243624,20.09367462,243.54,243.45,9.71799357]
["bitfinex","SOLUSD",1731903244009,20.09367462,243.56,243.49,9.71799357]
["bitfinex","SOLUSD",1731903244423,20.09367462,243.56,243.47,9.71799357]
["bitfinex","SOLUSD",1731903244925,20.09367462,243.56,243.48,9.71799357]
["bitfinex","SOLUSD",1731903245124,15.8781,243.62,243.46,9.71799357]
["bitfinex","SOLUSD",1731903245125,20.09367462,243.54,243.46,9.71799357]
["bitfinex","SOLUSD",1731903245321,20.09367462,243.52,243.44,9.71799357]
["bitfinex","SOLUSD",1731903245636,20.09367462,243.52,243.46,9.71799357]
["bitfinex","SOLUSD",1731903246022,0.09367462,243.52,243.46,9.71799357]
["bitfinex","SOLUSD",1731903246415,0.09367462,243.52,243.44,9.71799357]
["bitfinex","SOLUSD",1731903246615,0.09367462,243.5,243.44,9.71799357]
["bitfinex","SOLUSD",1731903246913,20.09367462,243.5,243.44,9.71799357]
["bitfinex","SOLUSD",1731903247735,0.09367462,243.48,243.44,9.71799357]
["bitfinex","SOLUSD",1731903248220,0.09367462,243.48,243.42,4.1079]
["bitfinex","SOLUSD",1731903248543,0.09367462,243.48,243.44,9.71799357]
["bitfinex","SOLUSD",1731903249033,9.71799357,243.6,243.47,9.71799357]
["bitfinex","SOLUSD",1731903249217,4.1049,243.61,243.42,14.3783]
["bitfinex","SOLUSD",1731903249218,4.1049,243.61,243.52,9.71799357]
["bitfinex","SOLUSD",1731903249422,4.1049,243.61,243.54,9.71799357]
["bitfinex","SOLUSD",1731903249758,0.09367462,243.6,243.54,9.71799357]
["bitfinex","SOLUSD",1731903249925,4.1049,243.61,243.54,9.71799357]
["bitfinex","SOLUSD",1731903250117,15.92729357,243.64,243.56,9.71799357]
["bitfinex","SOLUSD",1731903250320,20.03169357,243.64,243.56,9.71799357]
["bitfinex","SOLUSD",1731903250538,15.3733,243.68,243.56,9.71799357]
["bitfinex","SOLUSD",1731903250539,4.1041,243.66,243.56,9.71799357]
["bitfinex","SOLUSD",1731903250741,13.82209357,243.66,243.58,9.71799357]
["bitfinex","SOLUSD",1731903250917,9.71799357,243.64,243.56,9.71799357]
["bitfinex","SOLUSD",1731903251225,15.3733,243.68,243.54,13.82399357]
["bitfinex","SOLUSD",1731903251226,0.09367462,243.61,243.54,13.82399357]
["bitfinex","SOLUSD",1731903251639,0.09367462,243.63,243.56,9.71799357]
["bitfinex","SOLUSD",1731903251820,24.1039,243.67,243.56,9.71799357]
["bitfinex","SOLUSD",1731903252029,20.0,243.64,243.56,9.71799357]
["bitfinex","SOLUSD",1731903252233,9.81166819,243.63,243.56,9.71799357]
["bitfinex","SOLUSD",1731903252538,9.81166819,243.63,243.54,24.08919357]
["bitfinex","SOLUSD",1731903252929,23.776884,243.64,243.56,9.71799357]
["bitfinex","SOLUSD",1731903253138,20.34465462,243.6,243.51,9.71799357]
["bitfinex","SOLUSD",1731903253843,30.06264819,243.6,243.51,9.71799357]
["bitfinex","SOLUSD",1731903254030,0.09367462,243.57,243.49,9.71799357]
["bitfinex","SOLUSD",1731903254223,0.12549,243.58,243.49,9.71799357]
["bitfinex","SOLUSD",1731903254449,0.09367462,243.57,243.49,9.71799357]
["bitfinex","SOLUSD",1731903255351,20.34465462,243.53,243.45,9.71799357]
["bitfinex","SOLUSD",1731903255526,20.34465462,243.53,243.46,4.1074]
["bitfinex","SOLUSD",1731903255849,20.09367462,243.53,243.47,9.71799357]
["bitfinex","SOLUSD",1731903256343,20.09367462,243.55,243.47,9.71799357]
["bitfinex","SOLUSD",1731903256642,24.19967462,243.55,243.47,9.71799357]
["bitfinex","SOLUSD",1731903256856,24.19967462,243.55,243.47,13.82509357]
["bitfinex","SOLUSD",1731903257149,0.09367462,243.53,243.47,9.71799357]
["bitfinex","SOLUSD",1731903257722,0.09367462,243.53,243.46,4.1073]
["bitfinex","SOLUSD",1731903258127,20.09367462,243.53,243.45,9.71799357]
["bitfinex","SOLUSD",1731903258334,20.09367462,243.53,243.45,13.82549357]
["bitfinex","SOLUSD",1731903258745,4.19997462,243.53,243.45,9.71799357]
["bitfinex","SOLUSD",1731903258929,24.19997462,243.53,243.45,9.71799357]
["bitfinex","SOLUSD",1731903259646,20.09367462,243.49,243.42,24.09619357]
["bitfinex","SOLUSD",1731903259946,20.09367462,243.49,243.44,9.71799357]
["bitfinex","SOLUSD",1731903260113,20.09367462,243.51,243.44,9.71799357]
["bitfinex","SOLUSD",1731903260536,24.20027462,243.51,243.44,9.71799357]
["bitfinex","SOLUSD",1731903262011,20.0,243.56,243.44,24.09509357]
["bitfinex","SOLUSD",1731903262199,0.12549,243.53,243.46,9.71799357]
["bitfinex","SOLUSD",1731903262399,20.25098,243.53,243.46,9.71799357]
["bitfinex","SOLUSD",1731903262603,0.09367462,243.52,243.46,9.71799357]
["bitfinex","SOLUSD",1731903262829,0.21916462,243.52,243.46,9.71799357]
["bitfinex","SOLUSD",1731903263016,0.09367462,243.52,243.46,9.71799357]
["bitfinex","SOLUSD",1731903263418,4.20017462,243.52,243.46,9.71799357]
["bitfinex","SOLUSD",1731903264514,0.09367462,243.52,243.46,9.71799357]
["bitfinex","SOLUSD",1731903264716,4.20017462,243.52,243.46,9.71799357]
["bitfinex","SOLUSD",1731903264902,13.91816819,243.52,243.44,14.3771]
["bitfinex","SOLUSD",1731903265101,0.09367462,243.5,243.44,19.98739357]
["bitfinex","SOLUSD",1731903265318,0.21916462,243.5,243.44,19.98739357]
["bitfinex","SOLUSD",1731903265519,0.21916462,243.5,243.44,10.2694]
["bitfinex","SOLUSD",1731903266227,0.09367462,243.5,243.44,14.3771]
["bitfinex","SOLUSD",1731903266420,0.09367462,243.5,243.44,24.09509357]
["bitfinex","SOLUSD",1731903267714,0.09367462,243.5,243.44,23.59509357]
["bitfinex","SOLUSD",1731903269232,13.91846819,243.5,243.4,9.71799357]
["bitfinex","SOLUSD",1731903270004,9.81166819,243.5,243.42,9.71799357]
["bitfinex","SOLUSD",1731903270211,0.09367462,243.5,243.39,10.2715]
["bitfinex","SOLUSD",1731903270410,0.09367462,243.52,243.45,9.71799357]
["bitfinex","SOLUSD",1731903270611,0.09367462,243.5,243.43,9.71799357]
["bitfinex","SOLUSD",1731903271128,0.09367462,243.5,243.44,4.1077]
["bitfinex","SOLUSD",1731903271629,0.09367462,243.5,243.44,14.3771]
["bitfinex","SOLUSD",1731903274031,9.81166819,243.5,243.44,10.2694]
["bitfinex","SOLUSD",1731903274227,9.81166819,243.5,243.44,14.3771]
["bitfinex","SOLUSD",1731903274817,9.81166819,243.5,243.41,9.71799357]
["bitfinex","SOLUSD",1731903275016,0.09367462,243.47,243.39,10.2713]
["bitfinex","SOLUSD",1731903275224,0.09367462,243.47,243.39,19.98929357]
["bitfinex","SOLUSD",1731903275436,0.09367462,243.47,243.39,24.09789357]
["bitfinex","SOLUSD",1731903276805,0.09367462,243.48,243.41,9.71799357]
["bitfinex","SOLUSD",1731903277006,0.09367462,243.48,243.42,4.1081]
["bitfinex","SOLUSD",1731903278813,6.22268083,243.45,243.39,10.2713]
["bitfinex","SOLUSD",1731903279010,4.20087462,243.48,243.34,10.2735]
["bitfinex","SOLUSD",1731903279011,6.22268083,243.43,243.34,10.2735]
["bitfinex","SOLUSD",1731903279406,6.22268083,243.41,243.34,10.2735]
["bitfinex","SOLUSD",1731903279827,6.22268083,243.39,243.34,10.2735]
["bitfinex","SOLUSD",1731903280324,6.548,243.42,243.34,10.2735]
["bitfinex","SOLUSD",1731903280325,9.82295681,243.41,243.34,10.2735]
["bitfinex","SOLUSD",1731903281209,9.72928219,243.44,243.35,9.72928219]
["bitfinex","SOLUSD",1731903281408,20.0,243.45,243.37,9.72928219]
["bitfinex","SOLUSD",1731903282211,0.09367462,243.44,243.37,9.72928219]
["bitfinex","SOLUSD",1731903282630,0.09367462,243.44,243.38,4.1088]
["bitfinex","SOLUSD",1731903284815,0.09367462,243.44,243.38,14.3808]
["bitfinex","SOLUSD",1731903285433,20.0,243.45,243.38,14.3808]
["bitfinex","SOLUSD",1731903286143,0.09367462,243.44,243.38,14.3808]
["bitfinex","SOLUSD",1731903286333,9.82295681,243.44,243.38,10.272]
["bitfinex","SOLUSD",1731903287640,9.72928219,243.44,243.38,10.272]
["bitfinex","SOLUSD",1731903288344,9.72928219,243.44,243.36,9.72928219]
["bitfinex","SOLUSD",1731903290419,9.72928219,243.44,243.37,4.1089]
["bitfinex","SOLUSD",1731903290621,20.0,243.43,243.37,4.1089]
["bitfinex","SOLUSD",1731903290821,20.0,243.43,243.37,14.3813]
["bitfinex","SOLUSD",1731903291242,9.72928219,243.45,243.37,24.11058219]
["bitfinex","SOLUSD",1731903291426,20.0,243.44,243.37,24.11058219]
["bitfinex","SOLUSD",1731903291627,9.72928219,243.43,243.37,14.3813]
["bitfinex","SOLUSD",1731903292249,0.09367462,243.46,243.37,14.3813]
["bitfinex","SOLUSD",1731903292427,9.72928219,243.44,243.37,24.11058219]
["bitfinex","SOLUSD",1731903292627,0.09367462,243.46,243.37,24.11058219]
["bitfinex","SOLUSD",1731903292945,29.72928219,243.44,243.37,24.11058219]
["bitfinex","SOLUSD",1731903294643,29.72928219,243.44,243.33,20.5482]
["bitfinex","SOLUSD",1731903294644,4.1061,243.54,243.43,9.72928219]
["bitfinex","SOLUSD",1731903294842,9.72928219,243.51,243.43,9.72928219]
["bitfinex","SOLUSD",1731903295140,0.09367462,243.48,243.41,9.72928219]
["bitfinex","SOLUSD",1731903295347,0.09367462,243.46,243.39,9.72928219]
["bitfinex","SOLUSD",1731903295548,9.72928219,243.47,243.39,9.72928219]
["bitfinex","SOLUSD",1731903296241,20.09367462,243.48,243.4,14.3795]
["bitfinex","SOLUSD",1731903296538,20.09367462,243.48,243.41,9.72928219]
["bitfinex","SOLUSD",1731903297151,20.09367462,243.48,243.41,13.83738219]
["bitfinex","SOLUSD",1731903297328,9.72928219,243.47,243.41,4.1081]
["bitfinex","SOLUSD",1731903297743,9.72928219,243.49,243.41,24.10808219]
["bitfinex","SOLUSD",1731903297932,4.35728,243.53,243.43,9.72928219]
["bitfinex","SOLUSD",1731903298124,20.0,243.51,243.43,9.72928219]
["bitfinex","SOLUSD",1731903298526,0.09367462,243.51,243.43,9.72928219]
["bitfinex","SOLUSD",1731903299147,9.72928219,243.5,243.41,19.99998219]
["bitfinex","SOLUSD",1731903300655,9.72928219,243.5,243.43,9.72928219]
["bitfinex","SOLUSD",1731903300850,9.72928219,243.52,243.43,9.72928219]
["bitfinex","SOLUSD",1731903301779,9.72928219,243.5,243.41,14.3789]
["bitfinex","SOLUSD",1731903302463,20.25098,243.47,243.33,6.22361299]
["bitfinex","SOLUSD",1731903302633,6.22361299,243.42,243.33,6.22361299]
["bitfinex","SOLUSD",1731903303058,6.22361299,243.42,243.32,6.22361299]
["bitfinex","SOLUSD",1731903303257,6.22361299,243.4,243.32,6.22361299]
["bitfinex","SOLUSD",1731903303555,20.25098,243.47,243.31,10.2749]
["bitfinex","SOLUSD",1731903303754,4.35728,243.53,243.4,6.22361299]
["bitfinex","SOLUSD",1731903304060,4.1063,243.53,243.42,6.22361299]
["bitfinex","SOLUSD",1731903304239,6.22361299,243.52,243.42,6.22361299]
["bitfinex","SOLUSD",1731903304557,6.22361299,243.57,243.48,6.22361299]
["bitfinex","SOLUSD",1731903304762,6.25134954,243.67,243.48,6.22361299]
["bitfinex","SOLUSD",1731903304763,26.2269,243.67,243.54,6.22361299]
["bitfinex","SOLUSD",1731903304931,12.75254954,243.75,243.65,6.22361299]
["bitfinex","SOLUSD",1731903305137,6.5012,243.75,243.71,6.22361299]
["bitfinex","SOLUSD",1731903305443,6.5012,243.75,243.6,15.5918]
["bitfinex","SOLUSD",1731903305444,6.22361299,243.72,243.6,21.81541299]
["bitfinex","SOLUSD",1731903305652,6.22361299,243.68,243.52,6.223613]
["bitfinex","SOLUSD",1731903305848,6.22361299,243.66,243.51,22.4903]
["bitfinex","SOLUSD",1731903306046,0.09367462,243.65,243.56,6.22361299]
["bitfinex","SOLUSD",1731903306558,0.09367462,243.65,243.56,4.1055]
["bitfinex","SOLUSD",1731903306858,0.09367462,243.62,243.56,4.1055]
["bitfinex","SOLUSD",1731903307057,0.09367462,243.62,243.54,4.106]
["bitfinex","SOLUSD",1731903307262,4.1042,243.66,243.54,4.106]
["bitfinex","SOLUSD",1731903307557,6.22361299,243.58,243.53,10.2654]
["bitfinex","SOLUSD",1731903307762,6.22361299,243.56,243.53,10.2654]
["bitfinex","SOLUSD",1731903308147,6.22361299,243.6,243.53,10.2654]
["bitfinex","SOLUSD",1731903308344,9.712791,243.61,243.53,14.3716]
["bitfinex","SOLUSD",1731903308937,0.09367462,243.6,243.53,14.3716]
["bitfinex","SOLUSD",1731903309131,4.1033,243.71,243.54,9.712791]
["bitfinex","SOLUSD",1731903309460,9.712791,243.63,243.54,9.712791]
["bitfinex","SOLUSD",1731903309637,9.712791,243.59,243.53,14.3716]
["bitfinex","SOLUSD",1731903310256,9.712791,243.61,243.53,14.3716]
["bitfinex","SOLUSD",1731903310647,9.712791,243.63,243.53,14.3716]
["bitfinex","SOLUSD",1731903310850,9.712791,243.57,243.53,14.3716]
["bitfinex","SOLUSD",1731903311043,9.712791,243.57,243.53,10.2654]
["bitfinex","SOLUSD",1731903311441,9.712791,243.59,243.53,10.2654]
["bitfinex","SOLUSD",1731903312378,24.1032,243.71,243.53,10.2654]
["bitfinex","SOLUSD",1731903312688,9.712791,243.6,243.53,10.2654]
["bitfinex","SOLUSD",1731903314684,9.712791,243.6,243.53,14.3716]
["bitfinex","SOLUSD",1731903314886,9.712791,243.62,243.54,33.489675]
["bitfinex","SOLUSD",1731903316166,9.712791,243.6,243.53,34.9029]
["bitfinex","SOLUSD",1731903316825,9.712791,243.58,243.53,34.9029]
["bitfinex","SOLUSD",1731903317082,9.712791,243.6,243.53,34.9029]
["bitfinex","SOLUSD",1731903318269,9.80646562,243.54,243.46,10.2686]
["bitfinex","SOLUSD",1731903318471,6.4632,243.65,243.48,9.712791]
["bitfinex","SOLUSD",1731903318780,6.4632,243.65,243.4,3.86288163]
["bitfinex","SOLUSD",1731903318781,9.712791,243.53,243.43,9.712791]
["bitfinex","SOLUSD",1731903318976,9.712791,243.51,243.4,19.983691]
["bitfinex","SOLUSD",1731903319173,9.712791,243.53,243.42,9.712791]
["bitfinex","SOLUSD",1731903319381,9.712791,243.57,243.46,9.712791]
["bitfinex","SOLUSD",1731903319679,9.712791,243.57,243.48,9.712791]
["bitfinex","SOLUSD",1731903319878,8.1491583,243.71,243.56,9.712791]
["bitfinex","SOLUSD",1731903320164,17.8619493,243.71,243.62,23.776884]
["bitfinex","SOLUSD",1731903320464,6.4632,243.8,243.64,14.3654]
["bitfinex","SOLUSD",1731903320465,9.712791,243.73,243.64,14.3654]
["bitfinex","SOLUSD",1731903321460,9.712791,243.71,243.64,14.3654]
["bitfinex","SOLUSD",1731903321851,9.712791,243.73,243.64,14.3654]
["bitfinex","SOLUSD",1731903322251,9.712791,243.75,243.65,9.712791]
["bitfinex","SOLUSD",1731903322569,9.712791,243.75,243.66,14.3641]
["bitfinex","SOLUSD",1731903322776,9.712791,243.73,243.66,14.3641]
["bitfinex","SOLUSD",1731903323141,0.1,243.83,243.67,33.489675]
["bitfinex","SOLUSD",1731903323142,4.1012,243.83,243.67,33.489675]
["bitfinex","SOLUSD",1731903323444,9.712791,243.76,243.67,9.712791]
["bitfinex","SOLUSD",1731903324745,9.712791,243.78,243.69,9.712791]
["bitfinex","SOLUSD",1731903324940,0.09367462,243.77,243.69,9.712791]
["bitfinex","SOLUSD",1731903325161,0.09367462,243.75,243.67,9.712791]
["bitfinex","SOLUSD",1731903325363,9.712791,243.74,243.66,14.3641]
["bitfinex","SOLUSD",1731903325554,20.0,243.75,243.67,9.712791]
["bitfinex","SOLUSD",1731903325962,9.712791,243.77,243.67,9.712791]
["bitfinex","SOLUSD",1731903325963,20.0,243.76,243.67,9.712791]
["bitfinex","SOLUSD",1731903326271,20.0,243.76,243.68,4.1037]
["bitfinex","SOLUSD",1731903326458,0.09367462,243.75,243.68,4.1037]
["bitfinex","SOLUSD",1731903326762,20.0,243.76,243.68,14.363]
["bitfinex","SOLUSD",1731903326971,20.0,243.76,243.69,9.712791]
["bitfinex","SOLUSD",1731903327357,0.09367462,243.79,243.69,9.712791]
["bitfinex","SOLUSD",1731903327558,0.09367462,243.79,243.68,14.363]
["bitfinex","SOLUSD",1731903327559,0.09367462,243.79,243.71,9.712791]
["bitfinex","SOLUSD",1731903327980,15.4133,243.84,243.68,14.363]
["bitfinex","SOLUSD",1731903327981,15.4133,243.92,243.75,9.712791]
["bitfinex","SOLUSD",1731903328281,9.712791,243.86,243.77,9.712791]
["bitfinex","SOLUSD",1731903328476,9.712791,243.84,243.75,9.712791]
["bitfinex","SOLUSD",1731903328656,6.6563,243.91,243.73,9.712791]
["bitfinex","SOLUSD",1731903328657,0.09367462,243.81,243.73,9.712791]
["bitfinex","SOLUSD",1731903329471,20.0,243.83,243.75,9.712791]
["bitfinex","SOLUSD",1731903329772,0.09367462,243.82,243.75,13.815191]
["bitfinex","SOLUSD",1731903329950,0.09367462,243.82,243.75,9.712791]
["bitfinex","SOLUSD",1731903330152,0.09367462,243.8,243.73,19.969891]
["bitfinex","SOLUSD",1731903330364,0.09367462,243.8,243.73,10.2571]
["bitfinex","SOLUSD",1731903330365,9.80646562,243.8,243.73,10.2571]
["bitfinex","SOLUSD",1731903331072,0.09367462,243.78,243.73,10.2571]
["bitfinex","SOLUSD",1731903331369,20.21916462,243.73,243.63,15.6282]
["bitfinex","SOLUSD",1731903331572,20.0,243.73,243.64,9.712791]
["bitfinex","SOLUSD",1731903331816,20.0,243.73,243.66,9.712791]
["bitfinex","SOLUSD",1731903331974,4.1027,243.74,243.66,9.712791]
["bitfinex","SOLUSD",1731903331975,20.0,243.74,243.66,9.712791]
["bitfinex","SOLUSD",1731903332282,4.1024,243.76,243.64,14.3654]
["bitfinex","SOLUSD",1731903332283,20.0,243.76,243.68,9.712791]
["bitfinex","SOLUSD",1731903332673,0.09367462,243.75,243.66,9.712791]
["bitfinex","SOLUSD",1731903333680,0.09367462,243.75,243.59,6.5753]
["bitfinex","SOLUSD",1731903333681,20.0,243.74,243.61,4.1049]
["bitfinex","SOLUSD",1731903333970,20.0,243.72,243.63,9.712791]
["bitfinex","SOLUSD",1731903334481,0.09367462,243.74,243.65,9.712791]
["bitfinex","SOLUSD",1731903334769,20.0,243.76,243.69,9.712791]
["bitfinex","SOLUSD",1731903334973,9.712791,243.77,243.61,14.367]
["bitfinex","SOLUSD",1731903334974,4.0995,243.93,243.74,9.712791]
["bitfinex","SOLUSD",1731903335157,9.712791,243.85,243.74,9.712791]
["bitfinex","SOLUSD",1731903335345,4.0995,243.93,243.72,16.288091]
["bitfinex","SOLUSD",1731903335346,0.09367462,243.82,243.72,16.288091]
["bitfinex","SOLUSD",1731903335767,0.09367462,243.82,243.73,4.1029]
["bitfinex","SOLUSD",1731903336372,0.09367462,243.87,243.73,14.3601]
["bitfinex","SOLUSD",1731903336574,0.09367462,243.82,243.73,14.3601]
["bitfinex","SOLUSD",1731903336875,20.09367462,243.82,243.73,14.3601]
["bitfinex","SOLUSD",1731903338758,20.03388462,243.82,243.73,14.3601]
["bitfinex","SOLUSD",1731903338964,23.902374,243.88,243.67,10.2593]
["bitfinex","SOLUSD",1731903338965,20.0,243.78,243.67,10.2593]
["bitfinex","SOLUSD",1731903339166,20.0,243.78,243.68,9.712791]
["bitfinex","SOLUSD",1731903339577,20.0,243.78,243.67,10.2593]
["bitfinex","SOLUSD",1731903339578,20.0,243.76,243.67,10.2593]
["bitfinex","SOLUSD",1731903339772,9.712791,243.75,243.67,10.2593]
["bitfinex","SOLUSD",1731903340070,20.0,243.76,243.63,6.5113]
["bitfinex","SOLUSD",1731903340071,9.712791,243.73,243.63,6.5113]
["bitfinex","SOLUSD",1731903340273,20.0,243.7,243.61,14.3667]
["bitfinex","SOLUSD",1731903340983,0.09367462,243.69,243.61,14.3667]
["bitfinex","SOLUSD",1731903341275,0.09367462,243.69,243.62,9.712791]
["bitfinex","SOLUSD",1731903342458,0.09367462,243.7,243.62,13.817391]
["bitfinex","SOLUSD",1731903342983,0.09367462,243.7,243.64,9.712791]
["bitfinex","SOLUSD",1731903345280,0.09367462,243.7,243.62,9.712791]
["bitfinex","SOLUSD",1731903346585,20.0,243.71,243.64,9.712791]
["bitfinex","SOLUSD",1731903347880,24.1033,243.71,243.64,9.712791]
["bitfinex","SOLUSD",1731903349179,20.34465462,243.65,243.46,16.4567]
["bitfinex","SOLUSD",1731903349388,9.712791,243.59,243.51,9.712791]
["bitfinex","SOLUSD",1731903349680,9.80646562,243.57,243.49,9.712791]
["bitfinex","SOLUSD",1731903349882,9.80646562,243.55,243.47,9.712791]
["bitfinex","SOLUSD",1731903350060,20.0,243.54,243.47,9.712791]
["bitfinex","SOLUSD",1731903350261,0.09367462,243.53,243.46,10.2686]
["bitfinex","SOLUSD",1731903350460,20.0,243.52,243.46,10.2686]
["bitfinex","SOLUSD",1731903351262,20.0,243.54,243.46,19.981391]
["bitfinex","SOLUSD",1731903352091,9.712791,243.55,243.46,19.981391]
["bitfinex","SOLUSD",1731903352267,0.09367462,243.56,243.46,19.981391]
["bitfinex","SOLUSD",1731903352464,20.09367462,243.56,243.46,24.088791]
["bitfinex","SOLUSD",1731903353383,9.712791,243.55,243.46,24.088791]
["bitfinex","SOLUSD",1731903355484,9.712791,243.55,243.46,14.376]
["bitfinex","SOLUSD",1731903355485,9.712791,243.53,243.46,14.376]
["bitfinex","SOLUSD",1731903355874,20.0,243.5,243.44,4.1077]
["bitfinex","SOLUSD",1731903356389,9.712791,243.49,243.44,4.1077]
["bitfinex","SOLUSD",1731903357176,9.712791,243.49,243.41,14.3788]
["bitfinex","SOLUSD",1731903360668,9.712791,243.49,243.41,9.712791]
["bitfinex","SOLUSD",1731903361287,9.712791,243.49,243.35,34.9289]
["bitfinex","SOLUSD",1731903361288,20.0,243.5,243.43,9.712791]
["bitfinex","SOLUSD",1731903361471,22.5444,243.6,243.49,9.712791]
["bitfinex","SOLUSD",1731903361671,32.257191,243.6,243.51,9.712791]
["bitfinex","SOLUSD",1731903361884,9.712791,243.64,243.55,9.712791]
["bitfinex","SOLUSD",1731903362075,9.712791,243.64,243.57,9.712791]
["bitfinex","SOLUSD",1731903362297,25.468991,243.66,243.57,9.712791]
["bitfinex","SOLUSD",1731903362903,25.468991,243.66,243.58,4.1054]
["bitfinex","SOLUSD",1731903363202,25.468991,243.66,243.58,14.3689]
["bitfinex","SOLUSD",1731903364477,9.712791,243.64,243.58,10.2635]
["bitfinex","SOLUSD",1731903364880,20.0,243.65,243.58,10.2635]
["bitfinex","SOLUSD",1731903365276,9.712791,243.66,243.58,10.2635]
["bitfinex","SOLUSD",1731903365476,9.712791,243.68,243.59,9.712791]
["bitfinex","SOLUSD",1731903366479,9.712791,243.7,243.61,9.712791]
["bitfinex","SOLUSD",1731903366675,9.712791,243.7,243.62,4.1047]
["bitfinex","SOLUSD",1731903366879,26.2482,243.72,243.62,4.1047]
["bitfinex","SOLUSD",1731903367082,9.712791,243.7,243.62,4.1047]
["bitfinex","SOLUSD",1731903367275,26.2482,243.72,243.62,4.1047]
["bitfinex","SOLUSD",1731903367276,9.712791,243.76,243.67,9.712791]
["bitfinex","SOLUSD",1731903368387,9.712791,243.76,243.68,4.1037]
["bitfinex","SOLUSD",1731903368690,20.0,243.75,243.68,4.1037]
["bitfinex","SOLUSD",1731903369190,9.712791,243.76,243.66,10.2598]
["bitfinex","SOLUSD",1731903369191,20.0,243.72,243.66,14.3638]
["bitfinex","SOLUSD",1731903369376,9.712791,243.71,243.66,14.3638]
["bitfinex","SOLUSD",1731903370005,20.0,243.72,243.66,14.3638]
["bitfinex","SOLUSD",1731903370186,9.712791,243.75,243.66,24.076591]
["bitfinex","SOLUSD",1731903370579,20.0,243.74,243.66,24.076591]
["bitfinex","SOLUSD",1731903371082,9.712791,243.75,243.66,24.076591]
["bitfinex","SOLUSD",1731903371691,9.712791,243.77,243.68,9.712791]
["bitfinex","SOLUSD",1731903371896,9.712791,243.79,243.68,9.712791]
["bitfinex","SOLUSD",1731903372094,9.712791,243.77,243.68,9.712791]
["bitfinex","SOLUSD",1731903372289,9.712791,243.77,243.7,14.3619]
["bitfinex","SOLUSD",1731903373112,4.0975,244.05,243.79,0.1]
["bitfinex","SOLUSD",1731903373281,4.0975,244.05,243.87,23.776884]
["bitfinex","SOLUSD",1731903373282,9.712791,243.96,243.87,23.776884]
["bitfinex","SOLUSD",1731903373484,9.712791,243.99,243.89,9.712791]
["bitfinex","SOLUSD",1731903373892,10.4852,244.12,243.93,9.712791]
["bitfinex","SOLUSD",1731903374201,9.712791,244.07,243.97,9.712791]
["bitfinex","SOLUSD",1731903374504,15.48128863,244.05,243.98,10.2467]
["bitfinex","SOLUSD",1731903374716,15.48128863,244.03,243.98,15.40745201]
["bitfinex","SOLUSD",1731903375287,15.48128863,243.99,243.98,10.2467]
["bitfinex","SOLUSD",1731903375612,15.48128863,243.99,243.84,0.1]
["bitfinex","SOLUSD",1731903375613,15.48128863,243.99,243.93,4.0995]
["bitfinex","SOLUSD",1731903375790,15.48128863,243.95,243.92,10.2491]
["bitfinex","SOLUSD",1731903377417,15.48128863,243.93,243.92,10.2491]
["bitfinex","SOLUSD",1731903378507,15.48128863,243.93,243.86,20.5028]
["bitfinex","SOLUSD",1731903379990,15.48128863,243.89,243.84,14.3536]
["bitfinex","SOLUSD",1731903380992,15.48128863,243.91,243.84,14.3536]
["bitfinex","SOLUSD",1731903381199,15.48128863,243.93,243.84,14.3536]
["bitfinex","SOLUSD",1731903382727,15.48128863,243.95,243.86,23.776884]
["bitfinex","SOLUSD",1731903383285,15.48128863,243.95,243.87,15.48128863]
["bitfinex","SOLUSD",1731903384494,15.48128863,243.95,243.86,14.3524]
["bitfinex","SOLUSD",1731903385096,15.48128863,243.99,243.89,15.48128863]
["bitfinex","SOLUSD",1731903385301,15.48128863,243.99,243.87,23.776884]
["bitfinex","SOLUSD",1731903385302,15.48128863,244.01,243.91,15.48128863]
["bitfinex","SOLUSD",1731903385486,15.48128863,244.01,243.93,15.48128863]
["bitfinex","SOLUSD",1731903385909,15.48128863,244.03,243.93,15.48128863]
["bitfinex","SOLUSD",1731903386705,15.48128863,244.05,243.95,15.48128863]
["bitfinex","SOLUSD",1731903386892,15.48128863,244.05,243.96,23.776884]
["bitfinex","SOLUSD",1731903387224,15.48128863,244.09,243.99,15.48128863]
["bitfinex","SOLUSD",1731903387509,6.2937,244.19,244.03,15.48128863]
["bitfinex","SOLUSD",1731903387510,15.48128863,244.13,244.03,15.48128863]
["bitfinex","SOLUSD",1731903388293,15.48128863,244.15,244.05,15.48128863]
["bitfinex","SOLUSD",1731903388488,15.48128863,244.15,244.06,4.57664922]
["bitfinex","SOLUSD",1731903388716,15.48128863,244.15,244.07,14.34]
["bitfinex","SOLUSD",1731903389415,15.48128863,244.08,244.04,4.0975]
["bitfinex","SOLUSD",1731903389715,15.48128863,244.06,244.01,10.2451]
["bitfinex","SOLUSD",1731903389919,15.48128863,244.02,244.01,10.2451]
["bitfinex","SOLUSD",1731903390633,44.12153862,244.01,243.78,27.0682]
["bitfinex","SOLUSD",1731903390924,15.48128863,243.89,243.78,43.6721]
["bitfinex","SOLUSD",1731903391108,15.48128863,243.87,243.78,43.6721]
["bitfinex","SOLUSD",1731903391899,15.48128863,243.87,243.79,15.48128863]
["bitfinex","SOLUSD",1731903392494,15.48128863,243.87,243.8,23.776884]
["bitfinex","SOLUSD",1731903392698,15.48128863,243.87,243.79,23.776884]
["bitfinex","SOLUSD",1731903393511,0.09367462,243.95,243.78,37.519]
["bitfinex","SOLUSD",1731903393705,15.48128863,243.85,243.78,37.519]
["bitfinex","SOLUSD",1731903393910,15.48128863,243.87,243.78,10.2551]
["bitfinex","SOLUSD",1731903394125,0.09367462,243.95,243.78,10.2551]
["bitfinex","SOLUSD",1731903394126,15.48128863,243.89,243.78,25.73638863]
["bitfinex","SOLUSD",1731903394338,15.48128863,243.89,243.8,15.48128863]
["bitfinex","SOLUSD",1731903395412,15.48128863,243.89,243.81,23.776884]
["bitfinex","SOLUSD",1731903395616,15.48128863,243.89,243.81,38.132184]
["bitfinex","SOLUSD",1731903396013,15.48128863,243.91,243.81,38.132184]
["bitfinex","SOLUSD",1731903396321,15.48128863,243.94,243.84,15.48128863]
["bitfinex","SOLUSD",1731903398116,15.48128863,243.94,243.85,14.353]
["bitfinex","SOLUSD",1731903398909,20.0,243.93,243.85,14.353]
["bitfinex","SOLUSD",1731903399738,19.5,243.93,243.85,14.353]
["bitfinex","SOLUSD",1731903400107,15.48128863,243.86,243.75,4.1025]
["bitfinex","SOLUSD",1731903400315,15.48128863,243.84,243.75,4.1025]
["bitfinex","SOLUSD",1731903400533,15.48128863,243.86,243.77,15.48128863]
["bitfinex","SOLUSD",1731903400736,15.48128863,243.9,243.81,15.48128863]
["bitfinex","SOLUSD",1731903400908,15.48128863,243.93,243.83,15.48128863]
["bitfinex","SOLUSD",1731903401530,15.48128863,243.91,243.81,15.48128863]
["bitfinex","SOLUSD",1731903401716,20.0,243.9,243.81,15.48128863]
["bitfinex","SOLUSD",1731903402343,20.0,243.9,243.81,19.58268863]
["bitfinex","SOLUSD",1731903404039,15.48128863,243.87,243.79,14.356]
["bitfinex","SOLUSD",1731903404335,20.0,243.86,243.79,14.356]
["bitfinex","SOLUSD",1731903404831,20.0,243.82,243.73,15.48128863]
["bitfinex","SOLUSD",1731903405042,20.0,243.82,243.75,4.1024]
["bitfinex","SOLUSD",1731903405638,20.0,243.82,243.73,15.48128863]
["bitfinex","SOLUSD",1731903405838,23.6913,243.82,243.74,10.2568]
["bitfinex","SOLUSD",1731903406017,20.21916462,243.8,243.71,15.48128863]
["bitfinex","SOLUSD",1731903406218,20.21916462,243.8,243.69,19.58478863]
["bitfinex","SOLUSD",1731903406219,20.0,243.78,243.69,19.58478863]
["bitfinex","SOLUSD",1731903406717,20.0,243.78,243.71,15.48128863]
["bitfinex","SOLUSD",1731903407043,15.48128863,243.79,243.69,19.58478863]
["bitfinex","SOLUSD",1731903407215,20.0,243.78,243.69,29.84368863]
["bitfinex","SOLUSD",1731903407617,20.0,243.78,243.69,14.3624]
["bitfinex","SOLUSD",1731903407618,20.0,243.76,243.69,14.3624]
["bitfinex","SOLUSD",1731903407827,15.48128863,243.81,243.7,15.48128863]
["bitfinex","SOLUSD",1731903408115,20.0,243.8,243.72,15.48128863]
["bitfinex","SOLUSD",1731903409119,20.0,243.8,243.7,15.48128863]
["bitfinex","SOLUSD",1731903409322,23.6916,243.8,243.71,4.1031]
["bitfinex","SOLUSD",1731903409636,20.0,243.8,243.71,14.3611]
["bitfinex","SOLUSD",1731903410434,15.57496325,243.79,243.71,10.258]
["bitfinex","SOLUSD",1731903410642,20.0,243.78,243.71,10.258]
["bitfinex","SOLUSD",1731903411146,20.0,243.78,243.66,15.48128863]
["bitfinex","SOLUSD",1731903411147,0.09367462,243.74,243.66,15.48128863]
["bitfinex","SOLUSD",1731903411436,20.0,243.77,243.68,15.48128863]
["bitfinex","SOLUSD",1731903411632,20.0,243.77,243.7,15.48128863]
["bitfinex","SOLUSD",1731903412631,0.09367462,243.76,243.68,15.48128863]
["bitfinex","SOLUSD",1731903412932,15.57496325,243.76,243.68,15.48128863]
["bitfinex","SOLUSD",1731903413636,15.48128863,243.76,243.68,15.48128863]
["bitfinex","SOLUSD",1731903413828,15.48128863,243.76,243.68,19.58488863]
["bitfinex","SOLUSD",1731903414031,15.48128863,243.78,243.68,19.58488863]
["bitfinex","SOLUSD",1731903414220,15.48128863,243.78,243.68,29.84418863]
["bitfinex","SOLUSD",1731903414221,20.0,243.77,243.68,29.84418863]
["bitfinex","SOLUSD",1731903415625,23.6921,243.77,243.68,29.84418863]
["bitfinex","SOLUSD",1731903415834,20.0,243.75,243.68,29.84418863]
["bitfinex","SOLUSD",1731903416235,20.0,243.75,243.68,24.06353804]
["bitfinex","SOLUSD",1731903416434,20.09367462,243.77,243.68,24.06353804]
["bitfinex","SOLUSD",1731903417818,9.70063804,243.76,243.68,24.06353804]
["bitfinex","SOLUSD",1731903418019,20.0,243.75,243.68,24.06353804]
["bitfinex","SOLUSD",1731903418439,20.0,243.75,243.66,9.70063804]
["bitfinex","SOLUSD",1731903419738,20.0,243.75,243.67,14.3636]
["bitfinex","SOLUSD",1731903420742,9.70063804,243.74,243.67,14.3636]
["bitfinex","SOLUSD",1731903421752,20.0,243.75,243.67,14.3636]
["bitfinex","SOLUSD",1731903423733,9.70063804,243.8,243.72,9.70063804]
["bitfinex","SOLUSD",1731903423924,9.70063804,243.83,243.74,9.70063804]
["bitfinex","SOLUSD",1731903424445,13.39133804,243.85,243.76,9.70063804]
["bitfinex","SOLUSD",1731903424825,9.70063804,243.85,243.76,9.70063804]
["bitfinex","SOLUSD",1731903425242,9.70063804,243.85,243.77,14.3577]
["bitfinex","SOLUSD",1731903425742,9.70063804,243.87,243.78,9.70063804]
["bitfinex","SOLUSD",1731903426035,9.70063804,243.8,243.72,10.2575]
["bitfinex","SOLUSD",1731903426849,20.0,243.79,243.72,10.2575]
["bitfinex","SOLUSD",1731903427228,9.70063804,243.76,243.67,10.2596]
["bitfinex","SOLUSD",1731903427435,9.70063804,243.76,243.68,19.95993804]
["bitfinex","SOLUSD",1731903427765,9.79431266,243.78,243.68,19.95993804]
["bitfinex","SOLUSD",1731903428040,20.0,243.77,243.68,19.95993804]
["bitfinex","SOLUSD",1731903428433,9.70063804,243.76,243.68,10.2593]
["bitfinex","SOLUSD",1731903429366,9.70063804,243.74,243.68,10.2593]
["bitfinex","SOLUSD",1731903430223,9.70063804,243.7,243.63,4.1044]
["bitfinex","SOLUSD",1731903431246,9.70063804,243.68,243.58,4.1052]
["bitfinex","SOLUSD",1731903431425,9.70063804,243.66,243.58,4.1052]
["bitfinex","SOLUSD",1731903431738,9.70063804,243.68,243.6,9.70063804]
["bitfinex","SOLUSD",1731903431946,9.70063804,243.7,243.6,9.70063804]
["bitfinex","SOLUSD",1731903432131,9.70063804,243.7,243.62,9.70063804]
["bitfinex","SOLUSD",1731903432727,9.70063804,243.74,243.64,9.70063804]
["bitfinex","SOLUSD",1731903433046,9.70063804,243.74,243.66,9.70063804]
["bitfinex","SOLUSD",1731903433549,6.093,243.78,243.66,9.70063804]
["bitfinex","SOLUSD",1731903433550,9.70063804,243.76,243.68,9.70063804]
["bitfinex","SOLUSD",1731903433738,160.2,243.83,243.7,9.70063804]
["bitfinex","SOLUSD",1731903433739,9.70063804,243.8,243.7,9.70063804]
["bitfinex","SOLUSD",1731903434064,28.65243804,243.89,243.78,9.70063804]
["bitfinex","SOLUSD",1731903434427,13.39083804,243.89,243.78,9.70063804]
["bitfinex","SOLUSD",1731903435043,9.70063804,243.87,243.78,9.70063804]
["bitfinex","SOLUSD",1731903435239,9.70063804,243.87,243.78,13.80253804]
["bitfinex","SOLUSD",1731903436048,6.093,243.94,243.82,9.70063804]
["bitfinex","SOLUSD",1731903436049,9.70063804,243.91,243.82,9.70063804]
["bitfinex","SOLUSD",1731903436243,15.49989033,243.94,243.85,15.49989033]
["bitfinex","SOLUSD",1731903436747,15.49989033,243.94,243.83,15.49989033]
["bitfinex","SOLUSD",1731903437162,15.49989033,243.94,243.84,14.3536]
["bitfinex","SOLUSD",1731903437523,15.49989033,243.94,243.73,0.1]
["bitfinex","SOLUSD",1731903437524,15.49989033,243.88,243.79,15.49989033]
["bitfinex","SOLUSD",1731903439134,0.09367462,243.87,243.78,10.2548]
["bitfinex","SOLUSD",1731903439335,15.49989033,243.84,243.78,10.2548]
["bitfinex","SOLUSD",1731903440141,15.49989033,243.84,243.78,14.3568]
["bitfinex","SOLUSD",1731903440338,15.49989033,243.86,243.78,14.3568]
["bitfinex","SOLUSD",1731903443051,44.97448206,244.09,243.78,14.3568]
["bitfinex","SOLUSD",1731903443052,15.49989033,244.15,243.95,23.902374]
["bitfinex","SOLUSD",1731903443360,15.49989033,244.13,244.03,15.49989033]
["bitfinex","SOLUSD",1731903443728,15.49989033,244.13,244.01,15.49989033]
["bitfinex","SOLUSD",1731903443931,15.49989033,244.11,244.01,15.49989033]
["bitfinex","SOLUSD",1731903444564,15.49989033,244.13,244.02,14.343]
["bitfinex","SOLUSD",1731903444934,15.49989033,244.13,244.03,15.49989033]
["bitfinex","SOLUSD",1731903445151,20.0,244.14,244.05,15.49989033]
["bitfinex","SOLUSD",1731903445654,15.49989033,244.15,244.05,15.49989033]
["bitfinex","SOLUSD",1731903446249,15.49989033,244.11,244.02,14.343]
["bitfinex","SOLUSD",1731903447041,20.0,244.12,244.03,15.49989033]
["bitfinex","SOLUSD",1731903447451,15.49989033,244.15,244.05,15.49989033]
["bitfinex","SOLUSD",1731903447772,20.0,244.14,244.05,15.49989033]
["bitfinex","SOLUSD",1731903448561,3.78017462,244.13,244.05,15.49989033]
["bitfinex","SOLUSD",1731903449159,20.0,244.14,244.05,19.59739033]
["bitfinex","SOLUSD",1731903449547,20.09367462,244.16,244.07,15.49989033]
["bitfinex","SOLUSD",1731903450259,23.77987462,244.16,244.07,15.49989033]
["bitfinex","SOLUSD",1731903450558,23.77987462,244.16,244.07,19.59699033]
["bitfinex","SOLUSD",1731903451440,20.0,244.16,244.07,19.59699033]
["bitfinex","SOLUSD",1731903451737,3.6857,244.19,244.11,15.49989033]
["bitfinex","SOLUSD",1731903451948,19.18529033,244.21,244.11,15.49989033]
["bitfinex","SOLUSD",1731903452244,0.09367462,244.2,244.11,15.49989033]
["bitfinex","SOLUSD",1731903453146,15.49989033,244.19,244.11,15.49989033]
["bitfinex","SOLUSD",1731903453770,20.0,244.18,244.11,15.49989033]
["bitfinex","SOLUSD",1731903454542,23.6856,244.2,244.11,19.59619033]
["bitfinex","SOLUSD",1731903455672,20.0,244.2,244.11,29.83739033]
["bitfinex","SOLUSD",1731903455850,15.49989033,244.21,244.11,29.83739033]
["bitfinex","SOLUSD",1731903456050,15.49989033,244.21,244.13,15.49989033]
["bitfinex","SOLUSD",1731903456371,15.49989033,244.15,244.05,36.00149033]
["bitfinex","SOLUSD",1731903457045,20.0,244.14,244.05,36.00149033]
["bitfinex","SOLUSD",1731903457241,19.5,244.14,244.05,36.00149033]
["bitfinex","SOLUSD",1731903457464,15.49989033,244.15,244.07,15.49989033]
["bitfinex","SOLUSD",1731903457845,19.59579033,244.15,244.05,36.00139033]
["bitfinex","SOLUSD",1731903458242,15.49989033,244.15,244.05,36.00139033]
["bitfinex","SOLUSD",1731903458747,15.49989033,244.13,244.05,31.90399033]
["bitfinex","SOLUSD",1731903458947,15.49989033,244.13,244.05,6.1605]
["bitfinex","SOLUSD",1731903459567,20.0,244.12,244.05,6.1605]
["bitfinex","SOLUSD",1731903459757,15.49989033,244.13,244.05,36.00159033]
["bitfinex","SOLUSD",1731903459953,20.0,244.14,244.05,36.00159033]
["bitfinex","SOLUSD",1731903460973,20.0,244.12,244.05,20.5017]
["bitfinex","SOLUSD",1731903461145,15.49989033,244.13,244.05,20.5017]
["bitfinex","SOLUSD",1731903461342,24.096,244.14,244.05,36.00159033]
["bitfinex","SOLUSD",1731903461941,19.59619033,244.13,244.05,16.4043]
["bitfinex","SOLUSD",1731903462147,15.49989033,244.09,244.05,6.1605]
["bitfinex","SOLUSD",1731903462347,15.49989033,244.09,244.0,23.1777]
["bitfinex","SOLUSD",1731903462547,15.49989033,244.09,244.0,27.2759]
["bitfinex","SOLUSD",1731903462766,15.49989033,244.05,244.0,6.5188]
["bitfinex","SOLUSD",1731903462968,15.49989033,244.03,243.97,4.0987]
["bitfinex","SOLUSD",1731903463691,15.49989033,244.03,243.95,15.49989033]
["bitfinex","SOLUSD",1731903463875,15.49989033,244.01,243.94,37.5249]
["bitfinex","SOLUSD",1731903465177,15.49989033,244.03,243.94,37.5249]
["bitfinex","SOLUSD",1731903465373,15.49989033,244.01,243.94,37.5249]
["bitfinex","SOLUSD",1731903465675,15.49989033,244.01,243.94,20.866]
["bitfinex","SOLUSD",1731903467662,15.49989033,243.99,243.89,29.85039033]
["bitfinex","SOLUSD",1731903469572,15.49989033,243.97,243.89,14.3505]
["bitfinex","SOLUSD",1731903470173,15.49989033,243.93,243.84,10.2525]
["bitfinex","SOLUSD",1731903470478,15.49989033,243.91,243.84,14.3535]
["bitfinex","SOLUSD",1731903470672,15.49989033,243.91,243.84,10.2525]
["bitfinex","SOLUSD",1731903470881,19.59979033,243.91,243.84,10.2525]
["bitfinex","SOLUSD",1731903471256,19.59979033,243.91,243.82,4.1012]
["bitfinex","SOLUSD",1731903471257,20.0,243.9,243.82,4.1012]
["bitfinex","SOLUSD",1731903471477,15.49989033,243.89,243.82,4.1012]
["bitfinex","SOLUSD",1731903471776,15.49989033,243.89,243.8,4.1017]
["bitfinex","SOLUSD",1731903472475,19.59879033,243.97,243.88,15.49989033]
["bitfinex","SOLUSD",1731903472673,19.59849033,243.99,243.9,15.49989033]
["bitfinex","SOLUSD",1731903472878,19.59849033,243.99,243.9,19.59989033]
["bitfinex","SOLUSD",1731903473567,19.59849033,243.99,243.88,25.75069033]
["bitfinex","SOLUSD",1731903473772,20.0,243.98,243.88,29.85089033]
["bitfinex","SOLUSD",1731903474164,19.59849033,243.99,243.88,29.85089033]
["bitfinex","SOLUSD",1731903474165,15.49989033,243.97,243.88,29.85089033]
["bitfinex","SOLUSD",1731903475868,15.49989033,244.02,243.92,15.49989033]
["bitfinex","SOLUSD",1731903476063,3.688,244.03,243.94,15.49989033]
["bitfinex","SOLUSD",1731903477065,0.09367462,244.02,243.94,19.59919033]
["bitfinex","SOLUSD",1731903479979,20.0,244.01,243.92,25.74869033]
["bitfinex","SOLUSD",1731903480275,15.49989033,244.02,243.92,25.74869033]
["bitfinex","SOLUSD",1731903480462,20.0,244.01,243.92,25.74869033]
["bitfinex","SOLUSD",1731903481585,20.0,244.01,243.92,29.84839033]
["bitfinex","SOLUSD",1731903484400,20.0,244.05,243.96,9.68056389]
["bitfinex","SOLUSD",1731903484870,20.0,244.03,243.94,9.68056389]
["bitfinex","SOLUSD",1731903485389,20.0,244.03,243.95,4.0992]
["bitfinex","SOLUSD",1731903485390,9.68056389,244.02,243.95,4.0992]
["bitfinex","SOLUSD",1731903485597,20.0,243.96,243.88,4.1002]
["bitfinex","SOLUSD",1731903485800,9.68056389,243.94,243.87,10.2512]
["bitfinex","SOLUSD",1731903486295,15.50201161,243.94,243.87,10.2512]
["bitfinex","SOLUSD",1731903486473,15.50201161,243.92,243.84,10.5038]
["bitfinex","SOLUSD",1731903486676,0.09367462,243.95,243.84,6.4029]
["bitfinex","SOLUSD",1731903486677,15.50201161,243.88,243.84,6.4029]
["bitfinex","SOLUSD",1731903486882,15.50201161,243.92,243.84,20.7564]
["bitfinex","SOLUSD",1731903487176,15.50201161,243.92,243.84,36.25841161]
["bitfinex","SOLUSD",1731903489083,15.50201161,243.92,243.84,20.7564]
["bitfinex","SOLUSD",1731903489786,15.50201161,243.94,243.85,15.50201161]
["bitfinex","SOLUSD",1731903490665,20.0,243.96,243.84,20.7564]
["bitfinex","SOLUSD",1731903490666,15.50201161,243.92,243.84,20.7564]
["bitfinex","SOLUSD",1731903490873,19.28488623,243.99,243.84,20.7564]
["bitfinex","SOLUSD",1731903491108,15.50201161,243.9,243.84,10.2526]
["bitfinex","SOLUSD",1731903492502,15.50201161,243.88,243.8,4.1017]
["bitfinex","SOLUSD",1731903494005,15.50201161,243.88,243.8,14.356]
["bitfinex","SOLUSD",1731903494306,19.19241161,243.88,243.8,14.356]
["bitfinex","SOLUSD",1731903494703,19.19241161,243.88,243.78,4.1019]
["bitfinex","SOLUSD",1731903494704,15.50201161,243.86,243.78,4.1019]
["bitfinex","SOLUSD",1731903494906,15.50201161,243.84,243.76,10.5051]
["bitfinex","SOLUSD",1731903496233,0.09367462,243.88,243.77,15.50201161]
["bitfinex","SOLUSD",1731903496393,20.0,243.86,243.77,15.50201161]
["bitfinex","SOLUSD",1731903496592,20.0,243.86,243.79,15.50201161]
["bitfinex","SOLUSD",1731903496807,15.50201161,243.89,243.79,15.50201161]
["bitfinex","SOLUSD",1731903496998,15.50201161,243.87,243.77,15.50201161]
["bitfinex","SOLUSD",1731903497414,3.6906,243.86,243.77,19.60401161]
["bitfinex","SOLUSD",1731903498121,20.0,243.84,243.77,4.102]
["bitfinex","SOLUSD",1731903498316,15.50201161,243.83,243.76,10.2559]
["bitfinex","SOLUSD",1731903499818,15.50201161,243.79,243.71,16.7216]
["bitfinex","SOLUSD",1731903500023,15.50201161,243.79,243.71,10.2579]
["bitfinex","SOLUSD",1731903500213,15.50201161,243.81,243.72,15.50201161]
["bitfinex","SOLUSD",1731903500734,3.6911,243.83,243.75,15.50201161]
["bitfinex","SOLUSD",1731903500892,3.69,243.9,243.77,15.50201161]
["bitfinex","SOLUSD",1731903501107,15.50201161,243.87,243.77,15.50201161]
["bitfinex","SOLUSD",1731903501805,3.6906,243.86,243.77,19.60411161]
["bitfinex","SOLUSD",1731903502119,15.50201161,243.85,243.77,4.1021]
["bitfinex","SOLUSD",1731903502626,3.6906,243.86,243.75,10.256]
["bitfinex","SOLUSD",1731903502627,20.0,243.82,243.75,10.256]
["bitfinex","SOLUSD",1731903502927,20.0,243.82,243.73,15.50201161]
["bitfinex","SOLUSD",1731903502928,20.0,243.78,243.7,10.2583]
["bitfinex","SOLUSD",1731903503233,15.50201161,243.77,243.7,10.2583]
["bitfinex","SOLUSD",1731903503613,20.0,243.78,243.7,10.2583]
["bitfinex","SOLUSD",1731903503808,20.0,243.78,243.7,14.3617]
["bitfinex","SOLUSD",1731903504418,15.50201161,243.79,243.71,15.50201161]
["bitfinex","SOLUSD",1731903505822,15.50201161,243.83,243.73,15.50201161]
["bitfinex","SOLUSD",1731903506018,15.50201161,243.83,243.75,15.50201161]
["bitfinex","SOLUSD",1731903506226,33.53077808,243.91,243.75,15.50201161]
["bitfinex","SOLUSD",1731903506227,15.50201161,243.85,243.75,15.50201161]
["bitfinex","SOLUSD",1731903506514,15.50201161,243.85,243.77,15.50201161]
["bitfinex","SOLUSD",1731903507130,19.19281161,243.85,243.75,15.50201161]
["bitfinex","SOLUSD",1731903507316,15.50201161,243.83,243.75,15.50201161]
["bitfinex","SOLUSD",1731903507727,15.50201161,243.83,243.73,15.50201161]
["bitfinex","SOLUSD",1731903507912,19.19311161,243.83,243.74,4.1027]
["bitfinex","SOLUSD",1731903508120,15.50201161,243.81,243.74,4.1027]
["bitfinex","SOLUSD",1731903509013,15.50201161,243.81,243.72,10.2576]
["bitfinex","SOLUSD",1731903509218,15.50201161,243.81,243.72,14.3606]
["bitfinex","SOLUSD",1731903509637,19.19341161,243.81,243.72,14.3606]
["bitfinex","SOLUSD",1731903510422,19.19341161,243.81,243.72,10.2576]
["bitfinex","SOLUSD",1731903510423,15.50201161,243.78,243.72,10.2576]
["bitfinex","SOLUSD",1731903510748,35.59568623,243.8,243.72,14.3606]
["bitfinex","SOLUSD",1731903511324,39.28728623,243.8,243.72,14.3606]
["bitfinex","SOLUSD",1731903511733,39.28728623,243.8,243.72,10.2576]
["bitfinex","SOLUSD",1731903512951,0.12549,243.79,243.7,4.1032]
["bitfinex","SOLUSD",1731903513135,20.0,243.77,243.7,4.1032]
["bitfinex","SOLUSD",1731903513742,20.0,243.77,243.67,10.2596]
["bitfinex","SOLUSD",1731903513743,0.09367462,243.7,243.62,10.2615]
["bitfinex","SOLUSD",1731903513917,15.50201161,243.67,243.62,10.2615]
["bitfinex","SOLUSD",1731903514223,184.102374,243.76,243.62,10.2615]
["bitfinex","SOLUSD",1731903514413,9.70931133,243.67,243.62,10.2615]
["bitfinex","SOLUSD",1731903514752,9.70931133,243.67,243.58,9.70931133]
["bitfinex","SOLUSD",1731903515042,0.09367462,243.64,243.56,10.264]
["bitfinex","SOLUSD",1731903515224,0.09367462,243.64,243.56,14.3697]
["bitfinex","SOLUSD",1731903515422,9.70931133,243.65,243.56,24.07901133]
["bitfinex","SOLUSD",1731903516316,15.53765106,243.65,243.56,25.80165106]
["bitfinex","SOLUSD",1731903517021,20.0,243.66,243.58,15.53765106]
["bitfinex","SOLUSD",1731903517221,15.53765106,243.69,243.6,15.53765106]
["bitfinex","SOLUSD",1731903517450,3.6931,243.7,243.6,15.53765106]
["bitfinex","SOLUSD",1731903517627,23.6931,243.7,243.6,15.53765106]
["bitfinex","SOLUSD",1731903517949,20.0,243.7,243.62,15.53765106]
["bitfinex","SOLUSD",1731903518164,15.53765106,243.71,243.62,15.53765106]
["bitfinex","SOLUSD",1731903518442,15.53765106,243.71,243.63,4.1045]
["bitfinex","SOLUSD",1731903519347,19.23055106,243.71,243.63,4.1045]
["bitfinex","SOLUSD",1731903519636,20.0,243.7,243.62,25.79945106]
["bitfinex","SOLUSD",1731903519846,20.0,243.7,243.62,29.90415106]
["bitfinex","SOLUSD",1731903520348,20.0,243.7,243.62,14.3665]
["bitfinex","SOLUSD",1731903520552,20.0,243.7,243.62,10.2618]
["bitfinex","SOLUSD",1731903520750,20.0,243.68,243.62,10.2618]
["bitfinex","SOLUSD",1731903522343,20.0,243.68,243.53,20.5313]
["bitfinex","SOLUSD",1731903522344,15.53765106,243.67,243.58,15.53765106]
["bitfinex","SOLUSD",1731903523264,16.25166535,243.67,243.58,15.53765106]
["bitfinex","SOLUSD",1731903523728,16.25166535,243.67,243.59,4.1052]
["bitfinex","SOLUSD",1731903524843,16.25166535,243.67,243.58,25.80085106]
["bitfinex","SOLUSD",1731903524844,15.53765106,243.65,243.58,10.2632]
["bitfinex","SOLUSD",1731903527212,15.53765106,243.63,243.5,0.12549]
["bitfinex","SOLUSD",1731903527534,15.53765106,243.63,243.53,15.53765106]
["bitfinex","SOLUSD",1731903527909,15.53765106,243.63,243.55,15.53765106]
["bitfinex","SOLUSD",1731903529015,15.53765106,243.63,243.54,14.3713]
["bitfinex","SOLUSD",1731903534829,15.53765106,243.63,243.55,15.53765106]
["bitfinex","SOLUSD",1731903536038,15.53765106,243.63,243.56,14.3701]
["bitfinex","SOLUSD",1731903536324,9.71112708,243.64,243.56,24.08122708]
["bitfinex","SOLUSD",1731903540420,13.40512708,243.64,243.56,24.08122708]
["bitfinex","SOLUSD",1731903540817,13.40512708,243.64,243.56,14.3701]
["bitfinex","SOLUSD",1731903543343,14.11880262,243.64,243.56,14.3701]
["bitfinex","SOLUSD",1731903543717,9.71112708,243.62,243.56,14.3701]
["bitfinex","SOLUSD",1731903543924,13.40542708,243.62,243.56,10.2644]
["bitfinex","SOLUSD",1731903544229,9.71112708,243.62,243.56,14.3701]
["bitfinex","SOLUSD",1731903545943,9.71112708,243.6,243.51,14.3731]
["bitfinex","SOLUSD",1731903546122,9.71112708,243.62,243.54,9.71112708]
["bitfinex","SOLUSD",1731903546443,15.2047,243.67,243.61,9.71112708]
["bitfinex","SOLUSD",1731903546742,28.60932708,243.67,243.59,9.71112708]
["bitfinex","SOLUSD",1731903546918,9.71112708,243.65,243.57,9.71112708]
["bitfinex","SOLUSD",1731903547126,9.71112708,243.65,243.51,34.9061]
["bitfinex","SOLUSD",1731903547445,18.8982,243.67,243.51,34.9061]
["bitfinex","SOLUSD",1731903547446,9.71112708,243.63,243.54,9.71112708]
["bitfinex","SOLUSD",1731903548126,3.6942,243.62,243.54,13.81702708]
["bitfinex","SOLUSD",1731903548452,3.6942,243.62,243.51,10.2665]
["bitfinex","SOLUSD",1731903548453,9.71112708,243.61,243.52,13.81732708]
["bitfinex","SOLUSD",1731903549347,3.6942,243.62,243.54,9.71112708]
["bitfinex","SOLUSD",1731903549652,23.6942,243.62,243.54,9.71112708]
["bitfinex","SOLUSD",1731903550033,23.6942,243.62,243.52,9.71112708]
["bitfinex","SOLUSD",1731903550241,9.71112708,243.59,243.49,9.71112708]
["bitfinex","SOLUSD",1731903550742,9.71112708,243.61,243.51,9.71112708]
["bitfinex","SOLUSD",1731903551132,20.0,243.6,243.52,4.1064]
["bitfinex","SOLUSD",1731903551849,9.71112708,243.63,243.55,9.71112708]
["bitfinex","SOLUSD",1731903552021,15.2047,243.67,243.61,9.71112708]
["bitfinex","SOLUSD",1731903552222,3.6928,243.72,243.63,9.71112708]
["bitfinex","SOLUSD",1731903553249,9.71112708,243.71,243.63,9.71112708]
["bitfinex","SOLUSD",1731903553425,3.6928,243.72,243.6,10.2623]
["bitfinex","SOLUSD",1731903553426,9.71112708,243.69,243.6,10.2623]
["bitfinex","SOLUSD",1731903554041,20.0,243.68,243.6,10.2623]
["bitfinex","SOLUSD",1731903554549,20.0,243.68,243.6,14.3672]
["bitfinex","SOLUSD",1731903555333,20.0,243.73,243.61,9.71112708]
["bitfinex","SOLUSD",1731903555540,13.40382708,243.72,243.62,14.3665]
["bitfinex","SOLUSD",1731903556139,13.40382708,243.72,243.63,9.71112708]
["bitfinex","SOLUSD",1731903556426,13.40382708,243.72,243.62,14.3665]
["bitfinex","SOLUSD",1731903556427,9.71112708,243.7,243.62,14.3665]
["bitfinex","SOLUSD",1731903557526,13.40422708,243.7,243.62,14.3665]
["bitfinex","SOLUSD",1731903558353,9.71112708,243.68,243.62,10.2618]
["bitfinex","SOLUSD",1731903558736,9.71112708,243.69,243.62,10.2618]
["bitfinex","SOLUSD",1731903558941,9.71112708,243.67,243.59,13.81622708]
["bitfinex","SOLUSD",1731903559332,9.71112708,243.67,243.59,24.07932708]
["bitfinex","SOLUSD",1731903561850,9.71112708,243.67,243.59,14.3682]
["bitfinex","SOLUSD",1731903562050,9.71112708,243.63,243.54,10.2649]
["bitfinex","SOLUSD",1731903562247,6.21612752,243.63,243.54,10.2649]
["bitfinex","SOLUSD",1731903562634,9.91032752,243.63,243.54,14.371]
["bitfinex","SOLUSD",1731903564023,0.12549,243.68,243.55,6.21612752]
["bitfinex","SOLUSD",1731903564223,0.12549,243.68,243.57,6.21612752]
["bitfinex","SOLUSD",1731903564224,20.0,243.65,243.57,6.21612752]
["bitfinex","SOLUSD",1731903564465,20.0,243.65,243.54,14.371]
["bitfinex","SOLUSD",1731903564660,20.0,243.65,243.57,6.21612752]
["bitfinex","SOLUSD",1731903564828,0.12549,243.68,243.57,6.21612752]
["bitfinex","SOLUSD",1731903565029,20.0,243.66,243.57,6.21612752]
["bitfinex","SOLUSD",1731903565335,20.0,243.66,243.58,4.1054]
["bitfinex","SOLUSD",1731903566356,6.21612752,243.65,243.55,6.21612752]
["bitfinex","SOLUSD",1731903568448,6.21612752,243.65,243.56,14.3701]
["bitfinex","SOLUSD",1731903569552,6.21612752,243.65,243.57,6.21612752]
["bitfinex","SOLUSD",1731903570934,6.21612752,243.65,243.58,4.1054]
["bitfinex","SOLUSD",1731903571429,23.6937,243.66,243.58,4.1054]
["bitfinex","SOLUSD",1731903571628,3.6937,243.66,243.58,4.1054]
["bitfinex","SOLUSD",1731903571830,6.21612752,243.65,243.58,4.1054]
["bitfinex","SOLUSD",1731903572027,6.21612752,243.65,243.52,0.21916462]
["bitfinex","SOLUSD",1731903572247,6.21612752,243.65,243.56,6.21612752]
["bitfinex","SOLUSD",1731903572831,6.93011926,243.65,243.56,6.21612752]
["bitfinex","SOLUSD",1731903573167,6.93011926,243.65,243.52,0.21916462]
["bitfinex","SOLUSD",1731903573459,6.93011926,243.65,243.56,6.21612752]
["bitfinex","SOLUSD",1731903575159,6.93011926,243.65,243.53,34.9031]
["bitfinex","SOLUSD",1731903575455,6.93011926,243.65,243.56,14.3701]
["bitfinex","SOLUSD",1731903577346,6.21612752,243.63,243.56,14.3701]
["bitfinex","SOLUSD",1731903577946,6.21612752,243.63,243.56,13.88743051]
["bitfinex","SOLUSD",1731903580463,0.12549,243.56,243.46,4.1073]
["bitfinex","SOLUSD",1731903580755,6.21612752,243.53,243.46,4.1073]
["bitfinex","SOLUSD",1731903582238,3.6953,243.55,243.46,4.1073]
["bitfinex","SOLUSD",1731903582446,6.21612752,243.54,243.46,4.1073]
["bitfinex","SOLUSD",1731903582842,6.21612752,243.52,243.45,10.2687]
["bitfinex","SOLUSD",1731903583855,6.21612752,243.5,243.42,4.1081]
["bitfinex","SOLUSD",1731903584052,6.21612752,243.48,243.42,4.1081]
["bitfinex","SOLUSD",1731903584256,6.21612752,243.46,243.4,14.3794]
["bitfinex","SOLUSD",1731903584878,6.21612752,243.46,243.4,9.7711]
["bitfinex","SOLUSD",1731903585251,6.21612752,243.44,243.4,9.7711]
["bitfinex","SOLUSD",1731903585650,6.21612752,243.42,243.35,13.8824]
["bitfinex","SOLUSD",1731903586745,6.21612752,243.42,243.35,9.7732]
["bitfinex","SOLUSD",1731903587975,19.4354,243.5,243.38,6.21612752]
["bitfinex","SOLUSD",1731903588270,19.4354,243.5,243.28,0.1]
["bitfinex","SOLUSD",1731903588271,0.12549,243.46,243.27,6.21612752]
["bitfinex","SOLUSD",1731903588446,6.21612752,243.39,243.27,6.21612752]
["bitfinex","SOLUSD",1731903588846,3.697,243.44,243.3,14.3854]
["bitfinex","SOLUSD",1731903589055,6.21612752,243.4,243.3,14.3854]
["bitfinex","SOLUSD",1731903589250,20.0,243.39,243.3,14.3854]
["bitfinex","SOLUSD",1731903589450,3.697,243.44,243.3,14.3854]
["bitfinex","SOLUSD",1731903589679,20.0,243.4,243.33,6.21612752]
["bitfinex","SOLUSD",1731903589848,26.21612752,243.45,243.33,6.21612752]
["bitfinex","SOLUSD",1731903590167,6.21612752,243.43,243.33,6.21612752]
["bitfinex","SOLUSD",1731903590342,6.21612752,243.43,243.3,14.3854]
["bitfinex","SOLUSD",1731903590546,6.21612752,243.41,243.3,20.60152752]
["bitfinex","SOLUSD",1731903591382,6.21612752,243.41,243.3,14.3854]
["bitfinex","SOLUSD",1731903591556,6.21612752,243.41,243.31,6.21612752]
["bitfinex","SOLUSD",1731903591952,6.21612752,243.41,243.32,14.3843]
["bitfinex","SOLUSD",1731903593572,0.7144286,243.43,243.32,14.3843]
["bitfinex","SOLUSD",1731903593779,6.93055612,243.43,243.33,6.21612752]
["bitfinex","SOLUSD",1731903594353,0.7144286,243.43,243.33,6.21612752]
["bitfinex","SOLUSD",1731903594680,6.21612752,243.42,243.33,6.21612752]
["bitfinex","SOLUSD",1731903595355,6.21612752,243.42,243.34,4.1094]
["bitfinex","SOLUSD",1731903595654,0.7144286,243.43,243.34,4.1094]
["bitfinex","SOLUSD",1731903595983,20.0,243.41,243.26,24.027864]
["bitfinex","SOLUSD",1731903596164,4.4116286,243.43,243.29,0.09367462]
["bitfinex","SOLUSD",1731903596365,6.21612752,243.41,243.32,6.21612752]
["bitfinex","SOLUSD",1731903596761,0.7144286,243.43,243.32,6.21612752]
["bitfinex","SOLUSD",1731903596961,6.21612752,243.42,243.32,6.21612752]
["bitfinex","SOLUSD",1731903597862,6.21612752,243.42,243.33,4.1096]
["bitfinex","SOLUSD",1731903599667,6.21612752,243.42,243.34,6.21612752]
["bitfinex","SOLUSD",1731903599868,6.21612752,243.42,243.33,14.3837]
["bitfinex","SOLUSD",1731903599869,6.21612752,243.35,243.26,6.21612752]
["bitfinex","SOLUSD",1731903600677,23.6973,243.42,243.3,6.21612752]
["bitfinex","SOLUSD",1731903600990,6.21612752,243.39,243.3,6.21612752]
["bitfinex","SOLUSD",1731903601481,23.6973,243.42,243.26,10.2768]
["bitfinex","SOLUSD",1731903601482,6.21612752,243.35,243.26,10.2768]
["bitfinex","SOLUSD",1731903601654,6.21612752,243.33,243.22,4.1115]
["bitfinex","SOLUSD",1731903601861,6.21612752,243.33,243.23,6.21612752]
["bitfinex","SOLUSD",1731903602400,6.21612752,243.33,243.23,0.09367462]
["bitfinex","SOLUSD",1731903602683,6.21612752,243.33,243.24,6.21612752]
["bitfinex","SOLUSD",1731903602978,6.21612752,243.33,243.25,4.1109]
["bitfinex","SOLUSD",1731903603760,6.21612752,243.33,243.25,14.3883]
["bitfinex","SOLUSD",1731903604482,0.7144286,243.43,243.3,6.21612752]
["bitfinex","SOLUSD",1731903604661,6.21612752,243.39,243.3,6.21612752]
["bitfinex","SOLUSD",1731903605559,6.21612752,243.39,243.31,4.1099]
["bitfinex","SOLUSD",1731903607578,16.5415,243.54,243.36,6.21612752]
["bitfinex","SOLUSD",1731903607770,6.21612752,243.47,243.38,5.71612752]
["bitfinex","SOLUSD",1731903608086,6.21612752,243.47,243.38,5.21612752]
["bitfinex","SOLUSD",1731903608980,6.21612752,243.45,243.39,4.1086]
["bitfinex","SOLUSD",1731903609175,6.21612752,243.43,243.35,4.1093]
["bitfinex","SOLUSD",1731903609377,6.21612752,243.41,243.35,4.1093]
["bitfinex","SOLUSD",1731903610273,9.72876583,243.42,243.35,4.1093]
["bitfinex","SOLUSD",1731903611277,9.72876583,243.45,243.36,33.72481445]
["bitfinex","SOLUSD",1731903611660,9.72876583,243.47,243.38,9.72876583]
["bitfinex","SOLUSD",1731903612061,9.72876583,243.48,243.38,9.72876583]
["bitfinex","SOLUSD",1731903612285,9.72876583,243.48,243.4,0.09367462]
["bitfinex","SOLUSD",1731903612470,9.72876583,243.46,243.4,0.21916462]
["bitfinex","SOLUSD",1731903612666,9.72876583,243.46,243.41,14.3789]
["bitfinex","SOLUSD",1731903613570,9.72876583,243.55,243.46,23.99604862]
["bitfinex","SOLUSD",1731903613799,9.72876583,243.55,243.48,0.21916462]
["bitfinex","SOLUSD",1731903614090,9.72876583,243.57,243.48,0.21916462]
["bitfinex","SOLUSD",1731903614667,9.72876583,243.57,243.49,14.3742]
["bitfinex","SOLUSD",1731903616067,9.72876583,243.55,243.49,14.3742]
["bitfinex","SOLUSD",1731903617070,9.72876583,243.5,243.45,4.1075]
["bitfinex","SOLUSD",1731903617393,9.72876583,243.48,243.44,10.2694]
["bitfinex","SOLUSD",1731903618284,9.72876583,243.46,243.44,10.2694]
["bitfinex","SOLUSD",1731903619871,9.72876583,243.52,243.45,0.09367462]
["bitfinex","SOLUSD",1731903620075,9.72876583,243.56,243.47,9.72876583]
["bitfinex","SOLUSD",1731903621095,9.72876583,243.56,243.48,14.3748]
["bitfinex","SOLUSD",1731903621970,9.72876583,243.56,243.49,0.09367462]
["bitfinex","SOLUSD",1731903622174,9.72876583,243.58,243.49,9.94793045]
["bitfinex","SOLUSD",1731903622477,9.72876583,243.58,243.51,0.21916462]
["bitfinex","SOLUSD",1731903623376,9.72876583,243.58,243.52,14.3724]
["bitfinex","SOLUSD",1731903624783,9.72876583,243.59,243.52,14.3724]
["bitfinex","SOLUSD",1731903625088,9.72876583,243.64,243.55,0.21916462]
["bitfinex","SOLUSD",1731903625490,16.3955,243.71,243.55,0.21916462]
["bitfinex","SOLUSD",1731903625795,9.72876583,243.59,243.53,0.12549]
["bitfinex","SOLUSD",1731903626172,9.72876583,243.59,243.53,0.21916462]
["bitfinex","SOLUSD",1731903626893,9.72876583,243.59,243.54,14.3713]
["bitfinex","SOLUSD",1731903631293,9.72876583,243.57,243.54,14.3713]
["bitfinex","SOLUSD",1731903633199,9.72876583,243.59,243.54,10.2652]
["bitfinex","SOLUSD",1731903633892,24.1034,243.7,243.55,33.72481445]
["bitfinex","SOLUSD",1731903634195,24.44266431,243.71,243.58,23.99604862]
["bitfinex","SOLUSD",1731903634196,9.72876583,243.66,243.58,23.99604862]
["bitfinex","SOLUSD",1731903634400,9.72876583,243.68,243.59,9.72876583]
["bitfinex","SOLUSD",1731903634597,9.72876583,243.69,243.6,23.99604862]
["bitfinex","SOLUSD",1731903635504,9.72876583,243.65,243.61,14.3672]
["bitfinex","SOLUSD",1731903635800,9.72876583,243.63,243.56,10.2643]
["bitfinex","SOLUSD",1731903636796,9.72876583,243.61,243.56,10.2643]
["bitfinex","SOLUSD",1731903642181,16.3955,243.71,243.53,4.1062]
["bitfinex","SOLUSD",1731903642182,9.72876583,243.57,243.53,4.1062]
["bitfinex","SOLUSD",1731903642373,9.72876583,243.55,243.51,10.2663]
["bitfinex","SOLUSD",1731903642580,9.72876583,243.55,243.51,14.3728]
["bitfinex","SOLUSD",1731903643178,9.72876583,243.59,243.51,14.3728]
["bitfinex","SOLUSD",1731903643381,9.72876583,243.61,243.52,0.09367462]
["bitfinex","SOLUSD",1731903643681,9.72876583,243.61,243.54,0.09367462]
["bitfinex","SOLUSD",1731903644897,9.72876583,243.61,243.55,10.2648]
["bitfinex","SOLUSD",1731903646288,9.72876583,243.57,243.55,10.2648]
["bitfinex","SOLUSD",1731903646483,9.72876583,243.57,243.51,4.1065]
["bitfinex","SOLUSD",1731903646814,9.72876583,243.55,243.51,14.373]
["bitfinex","SOLUSD",1731903647296,9.72876583,243.57,243.51,14.373]
["bitfinex","SOLUSD",1731903648802,9.72876583,243.57,243.51,10.2665]
["bitfinex","SOLUSD",1731903651590,9.72876583,243.59,243.51,14.3731]
["bitfinex","SOLUSD",1731903658180,9.72876583,243.59,243.51,16.48345049]
["bitfinex","SOLUSD",1731903658413,6.21695049,243.58,243.51,10.2665]
["bitfinex","SOLUSD",1731903658709,6.21695049,243.56,243.51,10.2665]
["bitfinex","SOLUSD",1731903660315,9.71842233,243.55,243.51,10.2665]
["bitfinex","SOLUSD",1731903662206,9.71842233,243.55,243.48,20.5355]
["bitfinex","SOLUSD",1731903668430,9.71842233,243.51,243.46,14.376]
["bitfinex","SOLUSD",1731903668628,4.1057,243.57,243.46,14.376]
["bitfinex","SOLUSD",1731903668629,9.71842233,243.49,243.46,14.376]
["bitfinex","SOLUSD",1731903669617,9.71842233,243.49,243.46,10.2686]
["bitfinex","SOLUSD",1731903669828,9.71842233,243.51,243.46,10.2686]
["bitfinex","SOLUSD",1731903671436,9.71842233,243.47,243.42,4.1081]
["bitfinex","SOLUSD",1731903671610,9.71842233,243.47,243.42,14.3784]
["bitfinex","SOLUSD",1731903672010,9.71842233,243.43,243.37,10.2722]
["bitfinex","SOLUSD",1731903672212,9.71842233,243.41,243.37,10.2722]
["bitfinex","SOLUSD",1731903673735,9.71842233,243.43,243.37,10.2722]
["bitfinex","SOLUSD",1731903673907,20.12549,243.52,243.37,19.99062233]
["bitfinex","SOLUSD",1731903674111,20.0,243.48,243.41,9.71842233]
["bitfinex","SOLUSD",1731903674342,9.71842233,243.51,243.41,9.71842233]
["bitfinex","SOLUSD",1731903675305,9.71842233,243.49,243.39,16.19582233]
["bitfinex","SOLUSD",1731903675724,9.71842233,243.49,243.4,14.3795]
["bitfinex","SOLUSD",1731903675941,4.1065,243.52,243.32,15.1175]
["bitfinex","SOLUSD",1731903675942,9.71842233,243.41,243.33,4.1096]
["bitfinex","SOLUSD",1731903676711,9.71842233,243.41,243.34,10.2733]
["bitfinex","SOLUSD",1731903677229,9.71842233,243.44,243.35,9.71842233]
["bitfinex","SOLUSD",1731903678316,9.71842233,243.44,243.36,10.2728]
["bitfinex","SOLUSD",1731903678521,9.71842233,243.42,243.36,10.2728]
["bitfinex","SOLUSD",1731903679413,9.71842233,243.4,243.36,10.2728]
["bitfinex","SOLUSD",1731903680335,9.71842233,243.42,243.36,10.2728]
["bitfinex","SOLUSD",1731903682418,9.71842233,243.4,243.36,10.2728]
["bitfinex","SOLUSD",1731903684216,9.71842233,243.41,243.36,10.2728]
["bitfinex","SOLUSD",1731903685712,9.71842233,243.43,243.36,10.2728]
["bitfinex","SOLUSD",1731903686039,9.71842233,243.6,243.36,10.2728]
["bitfinex","SOLUSD",1731903686040,16.14203727,243.59,243.41,9.71842233]
["bitfinex","SOLUSD",1731903686338,9.71842233,243.52,243.41,9.71842233]
["bitfinex","SOLUSD",1731903686635,9.71842233,243.48,243.39,9.71842233]
["bitfinex","SOLUSD",1731903687826,9.71842233,243.48,243.4,14.3795]
["bitfinex","SOLUSD",1731903688027,9.71842233,243.44,243.4,10.2711]
["bitfinex","SOLUSD",1731903688435,9.71842233,243.48,243.4,14.3795]
["bitfinex","SOLUSD",1731903688813,9.71842233,243.46,243.4,14.3795]
["bitfinex","SOLUSD",1731903689216,9.71842233,243.44,243.38,4.1087]
["bitfinex","SOLUSD",1731903689655,43.902374,243.47,243.38,4.1087]
["bitfinex","SOLUSD",1731903689827,9.71842233,243.46,243.36,9.71842233]
["bitfinex","SOLUSD",1731903690335,9.71842233,243.44,243.35,14.3822]
["bitfinex","SOLUSD",1731903691927,9.71842233,243.42,243.35,14.3822]
["bitfinex","SOLUSD",1731903693040,9.71842233,243.42,243.35,10.2729]
["bitfinex","SOLUSD",1731903693251,13.82622233,243.44,243.35,10.2729]
["bitfinex","SOLUSD",1731903693752,20.0,243.43,243.35,10.2729]
["bitfinex","SOLUSD",1731903694256,20.0,243.45,243.36,9.71842233]
["bitfinex","SOLUSD",1731903695151,20.0,243.45,243.37,14.3813]
["bitfinex","SOLUSD",1731903696155,20.0,243.45,243.29,0.1]
["bitfinex","SOLUSD",1731903696156,9.71842233,243.38,243.3,10.2749]
["bitfinex","SOLUSD",1731903696360,9.71842233,243.42,243.33,9.71842233]
["bitfinex","SOLUSD",1731903696657,9.71842233,243.44,243.35,9.71842233]
["bitfinex","SOLUSD",1731903697127,9.71842233,243.44,243.36,4.1091]
["bitfinex","SOLUSD",1731903698154,9.71842233,243.44,243.35,10.2729]
["bitfinex","SOLUSD",1731903698740,4.1076,243.45,243.31,9.71842233]
["bitfinex","SOLUSD",1731903698741,9.71842233,243.4,243.31,9.71842233]
["bitfinex","SOLUSD",1731903698942,0.09367462,243.43,243.31,9.71842233]
["bitfinex","SOLUSD",1731903699153,9.71842233,243.42,243.33,9.71842233]
["bitfinex","SOLUSD",1731903699857,24.1084,243.41,243.32,4.1096]
["bitfinex","SOLUSD",1731903700858,24.1084,243.41,243.32,14.3841]
["bitfinex","SOLUSD",1731903701353,4.1084,243.41,243.33,9.71842233]
["bitfinex","SOLUSD",1731903701560,24.1084,243.41,243.32,14.3841]
["bitfinex","SOLUSD",1731903701861,24.1084,243.41,243.32,24.10252233]
["bitfinex","SOLUSD",1731903702558,160.2,243.5,243.4,9.71842233]
["bitfinex","SOLUSD",1731903702737,9.71842233,243.48,243.38,9.71842233]
["bitfinex","SOLUSD",1731903703346,9.71842233,243.5,243.4,9.71842233]
["bitfinex","SOLUSD",1731903704173,9.71842233,243.52,243.42,9.71842233]
["bitfinex","SOLUSD",1731903704343,9.71842233,243.52,243.37,0.09367462]
["bitfinex","SOLUSD",1731903704344,9.71842233,243.54,243.44,9.71842233]
["bitfinex","SOLUSD",1731903704550,16.458,243.6,243.48,9.71842233]
["bitfinex","SOLUSD",1731903704749,9.71842233,243.58,243.48,9.71842233]
["bitfinex","SOLUSD",1731903705875,9.71842233,243.58,243.49,14.3742]
["bitfinex","SOLUSD",1731903706952,9.71842233,243.56,243.49,10.2673]
["bitfinex","SOLUSD",1731903707345,9.71842233,243.54,243.49,10.2673]
["bitfinex","SOLUSD",1731903709068,9.71842233,243.5,243.39,14.3801]
["bitfinex","SOLUSD",1731903709275,9.71842233,243.48,243.39,14.3801]
["bitfinex","SOLUSD",1731903710886,9.71842233,243.44,243.39,14.3801]
["bitfinex","SOLUSD",1731903711461,9.71842233,243.44,243.39,10.2715]
["bitfinex","SOLUSD",1731903715271,9.71842233,243.41,243.39,10.2715]
["bitfinex","SOLUSD",1731903715555,9.71842233,243.43,243.39,10.2715]
["bitfinex","SOLUSD",1731903717365,5.2050552,243.52,243.36,4.1091]
["bitfinex","SOLUSD",1731903717366,9.71842233,243.41,243.36,4.1091]
["bitfinex","SOLUSD",1731903717563,0.09367462,243.47,243.36,4.1091]
["bitfinex","SOLUSD",1731903717564,9.71842233,243.39,243.36,4.1091]
["bitfinex","SOLUSD",1731903718078,9.71842233,243.41,243.36,4.1091]
["bitfinex","SOLUSD",1731903718276,9.71842233,243.43,243.36,4.1091]
["bitfinex","SOLUSD",1731903718486,26.9413,243.54,243.36,4.1091]
["bitfinex","SOLUSD",1731903718487,16.5758,243.54,243.37,9.81209695]
["bitfinex","SOLUSD",1731903718665,160.2,243.57,243.37,9.81209695]
["bitfinex","SOLUSD",1731903718666,9.71842233,243.53,243.42,9.71842233]
["bitfinex","SOLUSD",1731903719273,9.71842233,243.51,243.43,14.3777]
["bitfinex","SOLUSD",1731903719481,9.71842233,243.49,243.43,14.3777]
["bitfinex","SOLUSD",1731903720487,9.71842233,243.49,243.19,9.71842233]
["bitfinex","SOLUSD",1731903720488,44.127864,243.39,243.19,9.71842233]
["bitfinex","SOLUSD",1731903720796,9.71842233,243.3,243.19,9.71842233]
["bitfinex","SOLUSD",1731903721272,9.71842233,243.26,243.15,9.71842233]
["bitfinex","SOLUSD",1731903721473,9.71842233,243.24,243.15,9.71842233]
["bitfinex","SOLUSD",1731903722364,30.0,243.21,243.15,9.71842233]
["bitfinex","SOLUSD",1731903722793,30.0,243.21,243.17,9.71842233]
["bitfinex","SOLUSD",1731903723288,30.0,243.21,243.19,9.71842233]
["bitfinex","SOLUSD",1731903723478,30.0,243.21,243.2,4.1118]
["bitfinex","SOLUSD",1731903724069,9.71842233,243.33,243.2,14.3914]
["bitfinex","SOLUSD",1731903724269,9.71842233,243.33,243.23,9.71842233]
["bitfinex","SOLUSD",1731903725164,9.71842233,243.33,243.24,14.389]
["bitfinex","SOLUSD",1731903725364,9.71842233,243.35,243.25,9.71842233]
["bitfinex","SOLUSD",1731903726568,9.71842233,243.35,243.24,14.389]
["bitfinex","SOLUSD",1731903726770,9.71842233,243.32,243.24,14.389]
["bitfinex","SOLUSD",1731903726979,9.71842233,243.3,243.24,14.389]
["bitfinex","SOLUSD",1731903728486,9.71842233,243.28,243.24,10.2779]
["bitfinex","SOLUSD",1731903728992,9.71842233,243.3,243.24,10.2779]
["bitfinex","SOLUSD",1731903730571,9.71842233,243.26,243.19,4.1119]
["bitfinex","SOLUSD",1731903730771,9.71842233,243.23,243.19,4.1119]
["bitfinex","SOLUSD",1731903731290,20.0,243.19,243.1,22.1732]
["bitfinex","SOLUSD",1731903731469,9.71842233,243.17,243.12,10.2826]
["bitfinex","SOLUSD",1731903732271,9.71842233,243.17,243.09,4.1136]
["bitfinex","SOLUSD",1731903732473,9.71842233,243.17,243.09,14.3978]
["bitfinex","SOLUSD",1731903732997,9.71842233,243.13,243.09,14.3978]
["bitfinex","SOLUSD",1731903733174,9.71842233,243.11,243.06,4.1141]
["bitfinex","SOLUSD",1731903733582,4.53066462,243.22,243.06,14.3996]
["bitfinex","SOLUSD",1731903733583,9.71842233,243.13,243.06,14.3996]
["bitfinex","SOLUSD",1731903734301,9.71842233,243.09,243.0,10.2877]
["bitfinex","SOLUSD",1731903734600,9.71842233,243.09,243.0,20.00612233]
["bitfinex","SOLUSD",1731903735183,9.71842233,243.07,243.0,10.2877]
["bitfinex","SOLUSD",1731903735887,9.71842233,243.09,243.01,23.776884]
["bitfinex","SOLUSD",1731903736377,0.09367462,243.14,243.0,20.00612233]
["bitfinex","SOLUSD",1731903736378,9.71842233,243.07,243.0,10.2877]
["bitfinex","SOLUSD",1731903737203,9.71842233,243.05,243.0,10.2877]
["bitfinex","SOLUSD",1731903737404,9.71842233,243.03,243.0,10.2877]
["bitfinex","SOLUSD",1731903738702,9.71842233,243.05,243.0,10.2877]
["bitfinex","SOLUSD",1731903739618,9.71842233,243.07,242.99,9.71842233]
["bitfinex","SOLUSD",1731903740489,9.71842233,243.09,243.0,23.776884]
["bitfinex","SOLUSD",1731903740807,9.71842233,243.09,243.01,9.71842233]
["bitfinex","SOLUSD",1731903741109,0.09367462,243.14,243.02,23.776884]
["bitfinex","SOLUSD",1731903741304,9.71842233,243.12,243.03,9.71842233]
["bitfinex","SOLUSD",1731903741608,9.71842233,243.16,243.07,23.776884]
["bitfinex","SOLUSD",1731903742490,25.5503,243.22,243.07,23.776884]
["bitfinex","SOLUSD",1731903742491,9.71842233,243.18,243.07,23.776884]
["bitfinex","SOLUSD",1731903742682,20.0,243.17,243.07,33.49530633]
["bitfinex","SOLUSD",1731903743088,20.21916462,243.21,243.07,33.49530633]
["bitfinex","SOLUSD",1731903743298,20.0,243.17,243.07,33.49530633]
["bitfinex","SOLUSD",1731903743493,20.0,243.17,243.08,14.3984]
["bitfinex","SOLUSD",1731903743695,20.0,243.17,243.09,23.776884]
["bitfinex","SOLUSD",1731903744416,9.71842233,243.16,243.09,23.776884]
["bitfinex","SOLUSD",1731903746385,9.71842233,243.16,243.1,14.3973]
["bitfinex","SOLUSD",1731903746991,9.71842233,243.18,243.1,14.3973]
["bitfinex","SOLUSD",1731903747491,9.71842233,243.2,243.11,33.49530633]
["bitfinex","SOLUSD",1731903747886,9.71842233,243.22,243.14,23.776884]
["bitfinex","SOLUSD",1731903748113,0.71318053,243.27,243.2,9.71842233]
["bitfinex","SOLUSD",1731903748442,9.71842233,243.29,243.22,14.3902]
["bitfinex","SOLUSD",1731903748707,9.71842233,243.27,243.22,14.3902]
["bitfinex","SOLUSD",1731903748909,9.71842233,243.25,243.22,14.3902]
["bitfinex","SOLUSD",1731903750712,0.2,243.24,242.98,3.69246814]
["bitfinex","SOLUSD",1731903750918,0.1,243.18,243.09,9.71842233]
["bitfinex","SOLUSD",1731903751591,0.1,243.15,243.09,9.71842233]
["bitfinex","SOLUSD",1731903751790,9.71842233,243.17,243.08,9.71842233]
["bitfinex","SOLUSD",1731903751996,0.1,243.18,243.08,9.71842233]
["bitfinex","SOLUSD",1731903752216,0.1,243.18,243.09,23.776884]
["bitfinex","SOLUSD",1731903752714,0.1,243.18,243.11,23.776884]
["bitfinex","SOLUSD",1731903752927,0.2,243.16,243.1,14.3973]
["bitfinex","SOLUSD",1731903753317,0.1,243.16,243.1,14.3973]
["bitfinex","SOLUSD",1731903754009,9.81842233,243.16,243.1,14.3973]
["bitfinex","SOLUSD",1731903754615,9.71842233,243.16,243.1,14.3973]
["bitfinex","SOLUSD",1731903754812,9.71842233,243.18,243.11,23.776884]
["bitfinex","SOLUSD",1731903757147,9.81842233,243.18,243.12,14.396]
["bitfinex","SOLUSD",1731903757498,0.1,243.15,243.12,14.396]
["bitfinex","SOLUSD",1731903758708,0.1,243.15,243.06,9.71842233]
["bitfinex","SOLUSD",1731903758925,0.1,243.15,243.08,43.776884]
["bitfinex","SOLUSD",1731903759600,9.81842233,243.12,243.07,14.3991]
["bitfinex","SOLUSD",1731903759804,0.1,243.12,243.07,14.3991]
["bitfinex","SOLUSD",1731903760008,9.71842233,243.14,243.07,14.3991]
["bitfinex","SOLUSD",1731903760597,0.1,243.13,243.07,14.3991]
["bitfinex","SOLUSD",1731903761014,0.1,243.13,243.07,10.2851]
["bitfinex","SOLUSD",1731903761826,9.81842233,243.14,243.07,10.2851]
["bitfinex","SOLUSD",1731903762196,0.1,243.13,243.02,0.09367462]
["bitfinex","SOLUSD",1731903762542,0.1,243.13,243.05,43.776884]
["bitfinex","SOLUSD",1731903762704,0.1,243.09,243.0,9.71842233]
["bitfinex","SOLUSD",1731903762905,9.71842233,243.1,243.02,9.71842233]
["bitfinex","SOLUSD",1731903763118,0.1,243.11,243.02,9.71842233]
["bitfinex","SOLUSD",1731903763521,0.1,243.08,243.02,9.71842233]
["bitfinex","SOLUSD",1731903763810,0.1,243.1,243.02,9.71842233]
["bitfinex","SOLUSD",1731903764225,0.1,243.08,243.02,9.71842233]
["bitfinex","SOLUSD",1731903764426,0.1,243.08,243.03,14.4014]
["bitfinex","SOLUSD",1731903765026,0.1,243.11,243.03,14.4014]
["bitfinex","SOLUSD",1731903765214,0.1,243.11,243.04,23.776884]
["bitfinex","SOLUSD",1731903765415,0.1,243.08,243.03,14.4014]
["bitfinex","SOLUSD",1731903765818,0.1,243.07,243.03,14.4014]
["bitfinex","SOLUSD",1731903767235,0.1,243.07,243.03,10.2867]
["bitfinex","SOLUSD",1731903769115,0.1,243.09,243.04,23.776884]
["bitfinex","SOLUSD",1731903770435,0.1,243.11,243.04,23.776884]
["bitfinex","SOLUSD",1731903770813,0.2,243.11,243.04,23.776884]
["bitfinex","SOLUSD",1731903771218,0.1,243.09,243.04,23.776884]
["bitfinex","SOLUSD",1731903771427,0.1,243.09,243.05,14.4002]
["bitfinex","SOLUSD",1731903777040,0.2,243.11,243.05,14.4002]
["bitfinex","SOLUSD",1731903778331,0.1,243.09,243.05,14.4002]
["bitfinex","SOLUSD",1731903779329,9.81842233,243.11,243.05,14.4002]
["bitfinex","SOLUSD",1731903779330,9.91842233,243.11,243.05,14.4002]
["bitfinex","SOLUSD",1731903779527,0.1,243.09,243.05,14.4002]
["bitfinex","SOLUSD",1731903781325,6.5931,243.14,243.05,14.4002]
["bitfinex","SOLUSD",1731903781326,9.81842233,243.07,243.05,14.4002]
["bitfinex","SOLUSD",1731903781936,0.1,243.07,243.05,14.4002]
["bitfinex","SOLUSD",1731903782640,0.1,243.1,243.05,14.4002]
["bitfinex","SOLUSD",1731903783923,0.1,243.1,243.05,10.2859]
["bitfinex","SOLUSD",1731903785149,0.1,243.1,242.99,24.027864]
["bitfinex","SOLUSD",1731903785318,0.1,243.1,243.04,23.776884]
["bitfinex","SOLUSD",1731903786238,0.1,243.1,243.05,14.4002]
["bitfinex","SOLUSD",1731903786445,0.1,243.15,243.05,24.11862233]
["bitfinex","SOLUSD",1731903786741,0.1,243.15,243.09,9.71842233]
["bitfinex","SOLUSD",1731903786931,0.1,243.15,243.1,23.776884]
["bitfinex","SOLUSD",1731903787639,0.1,243.15,243.11,9.71842233]
["bitfinex","SOLUSD",1731903787849,0.1,243.15,243.12,23.776884]
["bitfinex","SOLUSD",1731903788151,17.8531,243.17,243.11,9.71842233]
["bitfinex","SOLUSD",1731903788323,0.1,243.15,243.12,14.396]
["bitfinex","SOLUSD",1731903788529,0.1,243.16,243.12,14.396]
["bitfinex","SOLUSD",1731903788853,0.1,243.15,243.12,14.396]
["bitfinex","SOLUSD",1731903790135,0.1,243.1,243.04,14.4008]
["bitfinex","SOLUSD",1731903791351,0.2,243.1,243.04,14.4008]
["bitfinex","SOLUSD",1731903792027,0.2,243.1,243.05,23.776884]
["bitfinex","SOLUSD",1731903793245,0.1,243.08,243.06,10.2855]
["bitfinex","SOLUSD",1731903794462,0.2,243.1,243.06,10.2855]
["bitfinex","SOLUSD",1731903794642,0.1,243.1,243.06,10.2855]
["bitfinex","SOLUSD",1731903794841,0.2,243.1,243.06,10.2855]
["bitfinex","SOLUSD",1731903795160,0.1,243.1,243.06,10.2855]
["bitfinex","SOLUSD",1731903795471,0.2,243.1,243.06,10.2855]
["bitfinex","SOLUSD",1731903796085,0.1,243.1,243.06,10.2855]
["bitfinex","SOLUSD",1731903796752,17.7531,243.17,243.07,33.49530633]
["bitfinex","SOLUSD",1731903796753,0.1,243.16,243.07,33.49530633]
["bitfinex","SOLUSD",1731903797057,0.1,243.16,243.11,9.71842233]
["bitfinex","SOLUSD",1731903797253,17.7531,243.17,243.12,38.172884]
["bitfinex","SOLUSD",1731903797631,17.9531,243.17,243.12,38.172884]
["bitfinex","SOLUSD",1731903798758,0.1,243.14,243.12,14.396]
["bitfinex","SOLUSD",1731903799453,17.8531,243.17,243.08,23.776884]
["bitfinex","SOLUSD",1731903799454,0.1,243.16,243.08,23.776884]
["bitfinex","SOLUSD",1731903799755,0.1,243.16,243.09,20.0]
["bitfinex","SOLUSD",1731903800069,0.1,243.14,243.09,20.0]
["bitfinex","SOLUSD",1731903801562,0.1,243.14,243.1,14.3973]
["bitfinex","SOLUSD",1731903801742,9.84818598,243.16,243.1,14.3973]
["bitfinex","SOLUSD",1731903802259,0.1,243.16,243.1,14.3973]
["bitfinex","SOLUSD",1731903805368,0.1,243.14,243.1,14.3973]
["bitfinex","SOLUSD",1731903807053,0.1,243.15,243.1,14.3973]
["bitfinex","SOLUSD",1731903807453,0.1,243.14,243.1,14.3973]
["bitfinex","SOLUSD",1731903808459,0.1,243.16,243.1,14.3973]
["bitfinex","SOLUSD",1731903808764,0.1,243.13,243.1,14.3973]
["bitfinex","SOLUSD",1731903808941,9.84818598,243.13,243.1,14.3973]
["bitfinex","SOLUSD",1731903809457,0.1,243.13,243.1,14.3973]
["bitfinex","SOLUSD",1731903809661,0.1,243.13,243.07,20.5702]
["bitfinex","SOLUSD",1731903810644,9.94818598,243.15,243.07,20.5702]
["bitfinex","SOLUSD",1731903810847,17.7531,243.17,243.11,23.776884]
["bitfinex","SOLUSD",1731903811750,17.8531,243.17,243.11,23.776884]
["bitfinex","SOLUSD",1731903811962,17.8531,243.17,243.09,23.776884]
["bitfinex","SOLUSD",1731903812264,17.8531,243.17,243.11,23.776884]
["bitfinex","SOLUSD",1731903813052,17.8531,243.17,243.12,10.2829]
["bitfinex","SOLUSD",1731903813465,17.7531,243.17,243.12,10.2829]
["bitfinex","SOLUSD",1731903813652,17.8531,243.17,243.12,10.2829]
["bitfinex","SOLUSD",1731903813964,17.9531,243.17,243.12,10.2829]
["bitfinex","SOLUSD",1731903814550,17.8531,243.17,243.12,10.2829]
["bitfinex","SOLUSD",1731903814750,0.1,243.13,243.12,10.2829]
["bitfinex","SOLUSD",1731903815758,0.1,243.13,243.09,24.6822]
["bitfinex","SOLUSD",1731903815759,0.1,243.13,243.09,20.5685]
["bitfinex","SOLUSD",1731903816275,0.2,243.15,243.09,20.5685]
["bitfinex","SOLUSD",1731903816452,17.8531,243.17,243.09,20.5685]
["bitfinex","SOLUSD",1731903816771,17.9531,243.17,243.11,9.74818598]
["bitfinex","SOLUSD",1731903817447,17.9531,243.17,243.1,20.0]
["bitfinex","SOLUSD",1731903818476,17.9531,243.17,243.11,14.3967]
["bitfinex","SOLUSD",1731903818653,0.1,243.13,243.11,14.3967]
["bitfinex","SOLUSD",1731903818853,27.60128598,243.17,243.11,14.3967]
["bitfinex","SOLUSD",1731903818854,0.1,243.14,243.11,14.3967]
["bitfinex","SOLUSD",1731903819057,27.60128598,243.17,243.11,14.3967]
["bitfinex","SOLUSD",1731903820157,0.1,243.14,243.11,14.3967]
["bitfinex","SOLUSD",1731903820357,24.09151566,243.17,243.11,10.2834]
["bitfinex","SOLUSD",1731903820663,17.8531,243.17,243.11,10.2834]
["bitfinex","SOLUSD",1731903820861,0.1,243.18,243.11,10.2834]
["bitfinex","SOLUSD",1731903821061,17.9497,243.22,243.13,20.0]
["bitfinex","SOLUSD",1731903821258,17.9497,243.22,243.14,6.23841566]
["bitfinex","SOLUSD",1731903821460,0.1,243.19,243.14,6.23841566]
["bitfinex","SOLUSD",1731903822065,0.1,243.19,243.15,14.3943]
["bitfinex","SOLUSD",1731903823856,0.1,243.16,243.15,14.3943]
["bitfinex","SOLUSD",1731903824659,0.1,243.17,243.15,14.3943]
["bitfinex","SOLUSD",1731903825171,0.1,243.16,243.15,14.3943]
["bitfinex","SOLUSD",1731903825983,0.1,243.17,243.09,20.5685]
["bitfinex","SOLUSD",1731903826277,0.1,243.17,243.1,29.74280639]
["bitfinex","SOLUSD",1731903826475,0.1,243.18,243.1,29.74280639]
["bitfinex","SOLUSD",1731903826861,0.1,243.15,243.1,20.0]
["bitfinex","SOLUSD",1731903828278,0.1,243.15,243.11,14.3967]
["bitfinex","SOLUSD",1731903828792,9.84280639,243.17,243.11,14.3967]
["bitfinex","SOLUSD",1731903829281,0.1,243.16,243.11,14.3967]
["bitfinex","SOLUSD",1731903829483,0.1,243.14,243.11,14.3967]
["bitfinex","SOLUSD",1731903829867,0.2,243.14,243.11,14.3967]
["bitfinex","SOLUSD",1731903830178,0.2,243.14,243.11,10.2834]
["bitfinex","SOLUSD",1731903834184,0.1,243.12,243.11,10.2834]
["bitfinex","SOLUSD",1731903835285,0.1,243.12,243.09,20.5685]
["bitfinex","SOLUSD",1731903838275,9.84280639,243.15,243.09,20.5685]
["bitfinex","SOLUSD",1731903838484,0.1,243.15,243.09,20.5685]
["bitfinex","SOLUSD",1731903838666,0.1,243.15,243.09,34.9664]
["bitfinex","SOLUSD",1731903839472,0.1,243.13,243.09,34.9664]
["bitfinex","SOLUSD",1731903839678,0.2,243.13,243.09,34.9664]
["bitfinex","SOLUSD",1731903840364,0.1,243.13,243.09,34.9664]
["bitfinex","SOLUSD",1731903840587,0.2,243.13,243.09,34.9664]
["bitfinex","SOLUSD",1731903840893,0.1,243.11,243.09,34.9664]
["bitfinex","SOLUSD",1731903842494,0.1,243.11,243.09,20.5685]
["bitfinex","SOLUSD",1731903843272,0.1,243.18,243.1,26.2396606]
["bitfinex","SOLUSD",1731903843601,0.1,243.19,243.12,6.2396606]
["bitfinex","SOLUSD",1731903843767,0.1,243.24,243.16,6.2396606]
["bitfinex","SOLUSD",1731903843972,6.977,243.26,243.11,0.09367462]
["bitfinex","SOLUSD",1731903843973,0.1,243.26,243.2,6.2396606]
["bitfinex","SOLUSD",1731903844171,0.1,243.26,243.22,6.2396606]
["bitfinex","SOLUSD",1731903844375,0.1,243.3,243.23,14.3896]
["bitfinex","SOLUSD",1731903844578,0.1,243.26,243.23,14.3896]
["bitfinex","SOLUSD",1731903845674,0.1,243.24,243.23,14.3896]
["bitfinex","SOLUSD",1731903845887,6.4396606,243.24,243.23,10.2783]
["bitfinex","SOLUSD",1731903847072,0.1,243.22,243.14,34.3949]
["bitfinex","SOLUSD",1731903847386,0.1,243.21,243.14,34.3949]
["bitfinex","SOLUSD",1731903847689,0.1,243.21,243.15,6.2396606]
["bitfinex","SOLUSD",1731903847868,0.1,243.22,243.16,20.0]
["bitfinex","SOLUSD",1731903848071,0.1,243.23,243.16,20.0]
["bitfinex","SOLUSD",1731903848365,0.1,243.22,243.16,20.0]
["bitfinex","SOLUSD",1731903848568,0.1,243.23,243.15,20.0]
["bitfinex","SOLUSD",1731903848765,0.1,243.21,243.15,20.0]
["bitfinex","SOLUSD",1731903849175,0.1,243.21,243.16,14.3937]
["bitfinex","SOLUSD",1731903849378,17.6943,243.23,243.16,14.3937]
["bitfinex","SOLUSD",1731903849579,0.1,243.23,243.16,14.3937]
["bitfinex","SOLUSD",1731903849799,0.1,243.22,243.16,14.3937]
["bitfinex","SOLUSD",1731903849994,0.2,243.23,243.16,14.3937]
["bitfinex","SOLUSD",1731903850497,0.1,243.23,243.16,14.3937]
["bitfinex","SOLUSD",1731903850701,0.2,243.23,243.16,14.3937]
["bitfinex","SOLUSD",1731903851180,0.1,243.23,243.16,14.3937]
["bitfinex","SOLUSD",1731903851588,0.1,243.2,243.16,14.3937]
["bitfinex","SOLUSD",1731903852791,0.1,243.18,243.16,14.3937]
["bitfinex","SOLUSD",1731903854611,9.94158895,243.18,243.16,14.3937]
["bitfinex","SOLUSD",1731903854785,9.94158895,243.22,243.16,10.2812]
["bitfinex","SOLUSD",1731903855094,0.2,243.18,243.16,10.2812]
["bitfinex","SOLUSD",1731903855796,0.06996,243.18,243.16,10.2812]
["bitfinex","SOLUSD",1731903855985,0.16996,243.18,243.16,10.2812]
["bitfinex","SOLUSD",1731903856189,0.06996,243.18,243.16,10.2812]
["bitfinex","SOLUSD",1731903856493,0.16996,243.18,243.16,10.2812]
["bitfinex","SOLUSD",1731903856693,0.06996,243.18,243.16,10.2812]
["bitfinex","SOLUSD",1731903857105,0.06996,243.2,243.16,10.2812]
["bitfinex","SOLUSD",1731903857613,9.91154895,243.22,243.16,10.2812]
["bitfinex","SOLUSD",1731903858097,0.06996,243.2,243.16,10.2812]
["bitfinex","SOLUSD",1731903858396,0.06996,243.18,243.16,10.2812]
["bitfinex","SOLUSD",1731903858599,0.16996,243.18,243.16,10.2812]
["bitfinex","SOLUSD",1731903859099,9.91154895,243.18,243.09,30.31008895]
["bitfinex","SOLUSD",1731903859281,0.06996,243.15,243.1,14.3973]
["bitfinex","SOLUSD",1731903859489,0.1,243.16,243.1,14.3973]
["bitfinex","SOLUSD",1731903859699,0.06996,243.17,243.1,14.3973]
["bitfinex","SOLUSD",1731903860303,0.06996,243.15,243.1,14.3973]
["bitfinex","SOLUSD",1731903861483,0.06996,243.17,243.11,9.74158895]
["bitfinex","SOLUSD",1731903861689,0.06996,243.17,243.12,20.0]
["bitfinex","SOLUSD",1731903862084,0.06996,243.17,243.11,9.74158895]
["bitfinex","SOLUSD",1731903862597,0.1,243.18,243.1,14.3973]
["bitfinex","SOLUSD",1731903862598,0.06996,243.15,243.1,14.3973]
["bitfinex","SOLUSD",1731903862809,0.06996,243.15,243.11,20.0]
["bitfinex","SOLUSD",1731903862977,0.1,243.18,243.11,29.74158895]
["bitfinex","SOLUSD",1731903863486,0.1,243.2,243.11,29.74158895]
["bitfinex","SOLUSD",1731903863688,0.1,243.2,243.12,14.396]
["bitfinex","SOLUSD",1731903864079,0.06996,243.18,243.13,9.74158895]
["bitfinex","SOLUSD",1731903864281,0.1,243.14,243.12,14.396]
["bitfinex","SOLUSD",1731903866706,0.06996,243.13,243.12,10.2829]
["bitfinex","SOLUSD",1731903868209,0.06996,243.09,243.07,10.2847]
["bitfinex","SOLUSD",1731903868592,0.06996,243.09,243.03,24.1147]
["bitfinex","SOLUSD",1731903869112,0.06996,243.09,243.04,9.74158895]
["bitfinex","SOLUSD",1731903869320,0.1,243.1,243.04,9.74158895]
["bitfinex","SOLUSD",1731903869814,0.06996,243.09,243.04,9.74158895]
["bitfinex","SOLUSD",1731903870010,0.1,243.1,243.04,9.74158895]
["bitfinex","SOLUSD",1731903870011,0.06996,243.07,243.05,14.4002]
["bitfinex","SOLUSD",1731903872894,0.16996,243.07,243.05,14.4002]
["bitfinex","SOLUSD",1731903874315,0.16996,243.07,243.05,10.2859]
["bitfinex","SOLUSD",1731903876707,0.16996,243.07,243.02,20.5736]
["bitfinex","SOLUSD",1731903876708,0.16996,243.09,243.02,26.81483436]
["bitfinex","SOLUSD",1731903877010,0.16996,243.11,243.04,6.24123436]
["bitfinex","SOLUSD",1731903877523,0.16996,243.08,243.03,20.0]
["bitfinex","SOLUSD",1731903877811,0.06996,243.08,243.03,26.24123436]
["bitfinex","SOLUSD",1731903877999,0.16996,243.08,243.03,26.24123436]
["bitfinex","SOLUSD",1731903878199,0.06996,243.05,242.96,34.9851]
["bitfinex","SOLUSD",1731903878517,0.06996,243.05,243.01,6.24123436]
["bitfinex","SOLUSD",1731903878714,0.06996,243.05,243.02,20.0]
["bitfinex","SOLUSD",1731903878912,0.06996,243.05,243.03,14.4014]
["bitfinex","SOLUSD",1731903879112,0.1,243.06,243.03,14.4014]
["bitfinex","SOLUSD",1731903880205,0.1,243.06,242.96,34.9851]
["bitfinex","SOLUSD",1731903880416,0.1,243.06,243.01,6.24123436]
["bitfinex","SOLUSD",1731903880822,0.1,243.09,242.97,0.09367462]
["bitfinex","SOLUSD",1731903881124,0.16996,243.09,243.04,6.24123436]
["bitfinex","SOLUSD",1731903881531,0.16996,243.13,243.06,6.24123436]
["bitfinex","SOLUSD",1731903881700,0.16996,243.13,243.08,6.24123436]
["bitfinex","SOLUSD",1731903882234,0.16996,243.13,243.0,24.96493744]
["bitfinex","SOLUSD",1731903882235,0.16996,243.17,243.12,6.24123436]
["bitfinex","SOLUSD",1731903883013,0.16996,243.17,243.11,14.3967]
["bitfinex","SOLUSD",1731903883401,0.1,243.13,243.11,14.3967]
["bitfinex","SOLUSD",1731903883618,0.1,243.16,243.11,20.63793436]
["bitfinex","SOLUSD",1731903884009,0.06996,243.15,243.11,20.63793436]
["bitfinex","SOLUSD",1731903884200,0.1,243.14,243.11,20.63793436]
["bitfinex","SOLUSD",1731903885129,0.1,243.14,243.11,14.3967]
["bitfinex","SOLUSD",1731903885305,0.1,243.13,243.11,14.3967]
["bitfinex","SOLUSD",1731903885507,0.06996,243.15,243.11,14.3967]
["bitfinex","SOLUSD",1731903886024,0.1,243.14,243.11,14.3967]
["bitfinex","SOLUSD",1731903887529,0.1,243.12,243.11,14.3967]
["bitfinex","SOLUSD",1731903888117,0.1,243.12,243.11,10.2834]
["bitfinex","SOLUSD",1731903888427,0.1,243.07,243.06,14.3995]
["bitfinex","SOLUSD",1731903889134,0.1,243.07,243.06,10.2853]
["bitfinex","SOLUSD",1731903889317,0.16996,243.09,243.06,10.2853]
["bitfinex","SOLUSD",1731903889725,0.06996,243.07,243.06,10.2853]
["bitfinex","SOLUSD",1731903892135,0.06996,243.07,243.0,34.9793]
["bitfinex","SOLUSD",1731903892429,0.06996,243.07,243.03,6.24123436]
["bitfinex","SOLUSD",1731903892815,0.16996,243.09,243.03,6.24123436]
["bitfinex","SOLUSD",1731903893313,0.16996,243.11,243.05,6.24123436]
["bitfinex","SOLUSD",1731903893717,0.16996,243.11,243.01,20.0]
["bitfinex","SOLUSD",1731903893924,0.06996,243.09,243.05,6.24123436]
["bitfinex","SOLUSD",1731903894221,0.16996,243.11,243.05,6.24123436]
["bitfinex","SOLUSD",1731903896135,0.16996,243.11,243.06,14.3997]
["bitfinex","SOLUSD",1731903896534,0.06996,243.08,243.06,14.3997]
["bitfinex","SOLUSD",1731903896716,0.16996,243.08,243.06,14.3997]
["bitfinex","SOLUSD",1731903898119,0.06996,243.08,243.06,14.3997]
["bitfinex","SOLUSD",1731903898320,0.16996,243.08,243.06,14.3997]
["bitfinex","SOLUSD",1731903899039,0.16996,243.08,243.03,6.24123436]
["bitfinex","SOLUSD",1731903900139,0.16996,243.08,243.04,14.4008]
["bitfinex","SOLUSD",1731903900618,0.16996,243.13,243.07,6.24123436]
["bitfinex","SOLUSD",1731903900835,0.06996,243.13,243.07,6.24123436]
["bitfinex","SOLUSD",1731903901241,0.16996,243.13,243.07,6.24123436]
["bitfinex","SOLUSD",1731903902132,0.1,243.16,243.11,6.24123436]
["bitfinex","SOLUSD",1731903902318,0.06996,243.17,243.1,34.9649]
["bitfinex","SOLUSD",1731903902519,0.06996,243.17,243.13,6.24123436]
["bitfinex","SOLUSD",1731903903136,0.06996,243.15,243.1,34.9649]
["bitfinex","SOLUSD",1731903903722,0.06996,243.15,243.11,6.24123436]
["bitfinex","SOLUSD",1731903903918,0.1,243.16,243.11,6.24123436]
["bitfinex","SOLUSD",1731903904239,0.1,243.16,243.12,14.396]
["bitfinex","SOLUSD",1731903905013,0.06996,243.21,243.15,6.24123436]
["bitfinex","SOLUSD",1731903905333,0.1,243.25,243.19,6.24123436]
["bitfinex","SOLUSD",1731903905640,0.16996,243.25,243.13,0.34465462]
["bitfinex","SOLUSD",1731903905823,0.16996,243.25,243.21,6.24123436]
["bitfinex","SOLUSD",1731903906249,0.16996,243.25,243.13,20.34465462]
["bitfinex","SOLUSD",1731903906423,0.1,243.25,243.22,6.24123436]
["bitfinex","SOLUSD",1731903906738,0.1,243.29,243.24,6.24123436]
["bitfinex","SOLUSD",1731903906942,0.1,243.29,243.26,6.24123436]
["bitfinex","SOLUSD",1731903907237,0.06996,243.33,243.26,6.24123436]
["bitfinex","SOLUSD",1731903907419,0.1,243.4,243.32,6.24123436]
["bitfinex","SOLUSD",1731903907615,0.16996,243.41,243.36,6.24123436]
["bitfinex","SOLUSD",1731903907846,0.06996,243.39,243.36,6.24123436]
["bitfinex","SOLUSD",1731903908219,0.06996,243.39,243.35,9.72489786]
["bitfinex","SOLUSD",1731903908539,0.1,243.4,243.36,14.3819]
["bitfinex","SOLUSD",1731903908846,0.06996,243.41,243.36,14.3819]
["bitfinex","SOLUSD",1731903909028,17.94736,243.43,243.37,9.72489786]
["bitfinex","SOLUSD",1731903909219,0.06996,243.43,243.37,9.72489786]
["bitfinex","SOLUSD",1731903909530,0.1,243.44,243.39,9.72489786]
["bitfinex","SOLUSD",1731903909722,0.06996,243.42,243.39,9.72489786]
["bitfinex","SOLUSD",1731903909924,0.1,243.44,243.39,9.72489786]
["bitfinex","SOLUSD",1731903910118,0.16996,243.44,243.39,9.72489786]
["bitfinex","SOLUSD",1731903910338,0.1,243.44,243.39,9.72489786]
["bitfinex","SOLUSD",1731903910542,0.1,243.47,243.4,14.3795]
["bitfinex","SOLUSD",1731903910838,0.06996,243.5,243.45,9.72489786]
["bitfinex","SOLUSD",1731903911040,0.06996,243.55,243.49,9.72489786]
["bitfinex","SOLUSD",1731903911539,0.06996,243.53,243.49,9.72489786]
["bitfinex","SOLUSD",1731903911745,0.1,243.48,243.43,9.72489786]
["bitfinex","SOLUSD",1731903912251,0.1,243.46,243.41,9.72489786]
["bitfinex","SOLUSD",1731903912841,0.1,243.46,243.42,14.3784]
["bitfinex","SOLUSD",1731903913126,0.1,243.53,243.45,9.72489786]
["bitfinex","SOLUSD",1731903913328,0.1,243.53,243.47,9.72489786]
["bitfinex","SOLUSD",1731903913534,0.1,243.55,243.47,9.72489786]
["bitfinex","SOLUSD",1731903914333,0.1,243.55,243.52,9.72489786]
["bitfinex","SOLUSD",1731903914549,0.1,243.57,243.52,9.72489786]
["bitfinex","SOLUSD",1731903914924,0.1,243.48,243.44,4.1077]
["bitfinex","SOLUSD",1731903915242,0.1,243.48,243.44,14.3771]
["bitfinex","SOLUSD",1731903915541,0.1,243.52,243.45,9.72489786]
["bitfinex","SOLUSD",1731903915726,0.1,243.54,243.47,9.72489786]
["bitfinex","SOLUSD",1731903915933,0.1,243.56,243.51,9.72489786]
["bitfinex","SOLUSD",1731903916342,0.1,243.57,243.51,9.72489786]
["bitfinex","SOLUSD",1731903916953,0.1,243.57,243.53,9.72489786]
["bitfinex","SOLUSD",1731903917281,29.28172655,243.95,243.55,9.72489786]
["bitfinex","SOLUSD",1731903917282,0.1,243.63,243.55,9.72489786]
["bitfinex","SOLUSD",1731903917453,0.1,243.63,243.52,34.9045]
["bitfinex","SOLUSD",1731903917454,0.1,243.63,243.6,9.72489786]
["bitfinex","SOLUSD",1731903918331,0.06996,243.53,243.52,14.3724]
["bitfinex","SOLUSD",1731903918653,0.06996,243.53,243.12,24.97227222]
["bitfinex","SOLUSD",1731903918654,0.06996,243.48,243.37,44.65099786]
["bitfinex","SOLUSD",1731903918835,9.72489786,243.46,243.38,30.0]
["bitfinex","SOLUSD",1731903919029,0.06996,243.52,243.39,14.3801]
["bitfinex","SOLUSD",1731903919224,0.06996,243.52,243.44,9.72489786]
["bitfinex","SOLUSD",1731903919451,0.06996,243.52,243.39,14.3801]
["bitfinex","SOLUSD",1731903919650,23.876884,243.53,243.43,9.72489786]
["bitfinex","SOLUSD",1731903919949,0.16996,243.5,243.43,9.72489786]
["bitfinex","SOLUSD",1731903920164,0.1,243.5,243.43,9.72489786]
["bitfinex","SOLUSD",1731903920336,0.1,243.51,243.43,15.54974049]
["bitfinex","SOLUSD",1731903920530,15.54974049,243.53,243.4,0.09367462]
["bitfinex","SOLUSD",1731903920531,0.06996,243.53,243.46,20.0]
["bitfinex","SOLUSD",1731903920825,7.1584,243.6,243.46,20.0]
["bitfinex","SOLUSD",1731903920826,0.1,243.58,243.49,15.54974049]
["bitfinex","SOLUSD",1731903921034,0.06996,243.59,243.53,15.54974049]
["bitfinex","SOLUSD",1731903921249,0.06996,243.59,243.51,15.54974049]
["bitfinex","SOLUSD",1731903921628,0.16996,243.59,243.52,20.0]
["bitfinex","SOLUSD",1731903922545,0.06996,243.61,243.53,29.92154049]
["bitfinex","SOLUSD",1731903922743,0.1,243.62,243.57,15.54974049]
["bitfinex","SOLUSD",1731903922951,18.5714,243.68,243.61,15.54974049]
["bitfinex","SOLUSD",1731903923132,0.06996,243.69,243.63,15.54974049]
["bitfinex","SOLUSD",1731903923332,0.06996,243.69,243.61,15.54974049]
["bitfinex","SOLUSD",1731903924027,15.64974049,243.72,243.63,15.54974049]
["bitfinex","SOLUSD",1731903924028,0.06996,243.71,243.63,15.54974049]
["bitfinex","SOLUSD",1731903924336,0.16996,243.73,243.67,15.54974049]
["bitfinex","SOLUSD",1731903924641,0.06996,243.75,243.69,15.54974049]
["bitfinex","SOLUSD",1731903924847,0.1,243.73,243.69,15.54974049]
["bitfinex","SOLUSD",1731903925435,0.1,243.73,243.7,14.3619]
["bitfinex","SOLUSD",1731903925641,0.16996,243.75,243.7,14.3619]
["bitfinex","SOLUSD",1731903925861,0.16996,243.73,243.7,14.3619]
["bitfinex","SOLUSD",1731903926356,0.1,243.71,243.7,14.3619]
["bitfinex","SOLUSD",1731903927157,0.1,243.71,243.7,10.2585]
["bitfinex","SOLUSD",1731903928057,0.1,243.73,243.7,10.2585]
["bitfinex","SOLUSD",1731903928551,0.16996,243.78,243.71,15.54974049]
["bitfinex","SOLUSD",1731903928772,0.1,243.78,243.71,15.54974049]
["bitfinex","SOLUSD",1731903929052,0.06996,243.78,243.71,15.54974049]
["bitfinex","SOLUSD",1731903929249,0.1,243.73,243.72,14.3606]
["bitfinex","SOLUSD",1731903929954,0.1,243.75,243.72,14.3606]
["bitfinex","SOLUSD",1731903930153,0.06996,243.76,243.72,14.3606]
["bitfinex","SOLUSD",1731903930154,0.1,243.73,243.72,14.3606]
["bitfinex","SOLUSD",1731903930455,0.1,243.73,243.72,10.2576]
["bitfinex","SOLUSD",1731903931161,15.64974049,243.73,243.72,10.2576]
["bitfinex","SOLUSD",1731903931338,0.1,243.68,243.66,14.3638]
["bitfinex","SOLUSD",1731903931531,0.1,243.7,243.66,14.3638]
["bitfinex","SOLUSD",1731903931858,0.06996,243.68,243.66,14.3638]
["bitfinex","SOLUSD",1731903932237,0.1,243.67,243.66,14.3638]
["bitfinex","SOLUSD",1731903932554,0.1,243.67,243.6,14.3677]
["bitfinex","SOLUSD",1731903933452,0.1,243.72,243.65,15.54974049]
["bitfinex","SOLUSD",1731903933637,0.1,243.73,243.65,15.54974049]
["bitfinex","SOLUSD",1731903934031,15.64974049,243.73,243.65,15.54974049]
["bitfinex","SOLUSD",1731903934232,0.1,243.71,243.65,15.54974049]
["bitfinex","SOLUSD",1731903934959,0.1,243.71,243.66,10.2601]
["bitfinex","SOLUSD",1731903935139,15.54974049,243.69,243.66,10.2601]
["bitfinex","SOLUSD",1731903935854,0.06996,243.7,243.66,10.2601]
["bitfinex","SOLUSD",1731903936260,15.64974049,243.71,243.66,10.2601]
["bitfinex","SOLUSD",1731903936429,0.1,243.71,243.66,10.2601]
["bitfinex","SOLUSD",1731903936746,0.1,243.7,243.66,10.2601]
["bitfinex","SOLUSD",1731903936947,0.16996,243.7,243.66,10.2601]
["bitfinex","SOLUSD",1731903937261,0.16996,243.67,243.51,8.12984774]
["bitfinex","SOLUSD",1731903937456,0.06996,243.63,243.55,15.54974049]
["bitfinex","SOLUSD",1731903937632,15.54974049,243.65,243.57,15.54974049]
["bitfinex","SOLUSD",1731903937633,0.06996,243.65,243.57,15.54974049]
["bitfinex","SOLUSD",1731903937836,0.1,243.68,243.61,15.54974049]
["bitfinex","SOLUSD",1731903938034,0.1,243.68,243.63,15.54974049]
["bitfinex","SOLUSD",1731903938649,0.06996,243.66,243.61,15.54974049]
["bitfinex","SOLUSD",1731903938852,0.06996,243.66,243.59,15.54974049]
["bitfinex","SOLUSD",1731903939036,0.06996,243.64,243.6,14.3677]
["bitfinex","SOLUSD",1731903939241,0.06996,243.68,243.61,15.54974049]
["bitfinex","SOLUSD",1731903939438,0.06996,243.7,243.63,15.54974049]
["bitfinex","SOLUSD",1731903939749,7.23836,243.72,243.65,15.54974049]
["bitfinex","SOLUSD",1731903940061,0.06996,243.72,243.65,15.54974049]
["bitfinex","SOLUSD",1731903940762,0.06996,243.74,243.67,15.54974049]
["bitfinex","SOLUSD",1731903940963,0.06996,243.72,243.68,14.363]
["bitfinex","SOLUSD",1731903941260,0.06996,243.7,243.68,14.363]
["bitfinex","SOLUSD",1731903941432,0.06996,243.74,243.68,14.363]
["bitfinex","SOLUSD",1731903941634,0.06996,243.77,243.68,29.91274049]
["bitfinex","SOLUSD",1731903942049,0.06996,243.77,243.7,15.54974049]
["bitfinex","SOLUSD",1731903943142,0.06996,243.77,243.71,14.3612]
["bitfinex","SOLUSD",1731903945864,0.06996,243.77,243.72,15.54974049]
["bitfinex","SOLUSD",1731903947155,0.06996,243.81,243.74,15.54974049]
["bitfinex","SOLUSD",1731903947355,0.06996,243.83,243.76,15.54974049]
["bitfinex","SOLUSD",1731903948143,0.06996,243.83,243.73,34.8746]
["bitfinex","SOLUSD",1731903948144,0.06996,243.83,243.78,15.54974049]
["bitfinex","SOLUSD",1731903949836,0.06996,243.83,243.79,14.3565]
["bitfinex","SOLUSD",1731903951866,0.06996,243.81,243.79,10.2547]
["bitfinex","SOLUSD",1731903953170,7.4784,243.8,243.75,4.1025]
["bitfinex","SOLUSD",1731903953370,0.06996,243.74,243.73,10.2569]
["bitfinex","SOLUSD",1731903953575,39.39658449,243.74,243.73,10.2569]
["bitfinex","SOLUSD",1731903953752,0.06996,243.69,243.67,10.2595]
["bitfinex","SOLUSD",1731903955273,0.06996,243.65,243.64,20.5213]
["bitfinex","SOLUSD",1731903956473,0.06996,243.65,243.62,14.3665]
["bitfinex","SOLUSD",1731903956474,0.06996,243.63,243.62,14.3665]
["bitfinex","SOLUSD",1731903956849,0.06996,243.63,243.48,15.61129915]
["bitfinex","SOLUSD",1731903956850,0.06996,243.55,243.48,8.28277022]
["bitfinex","SOLUSD",1731903957154,0.06996,243.55,243.51,15.54974049]
["bitfinex","SOLUSD",1731903957345,0.06996,243.53,243.49,15.54974049]
["bitfinex","SOLUSD",1731903957546,0.06996,243.48,243.45,15.54974049]
["bitfinex","SOLUSD",1731903957855,0.06996,243.48,243.43,15.54974049]
["bitfinex","SOLUSD",1731903958169,0.06996,243.43,243.39,15.54974049]
["bitfinex","SOLUSD",1731903959069,0.06996,243.43,243.4,14.3795]
["bitfinex","SOLUSD",1731903959649,0.06996,243.48,243.41,15.54974049]
["bitfinex","SOLUSD",1731903959948,0.06996,243.44,243.41,15.54974049]
["bitfinex","SOLUSD",1731903960148,0.06996,243.42,243.41,15.54974049]
["bitfinex","SOLUSD",1731903960357,0.06996,243.42,243.4,14.3795]
["bitfinex","SOLUSD",1731903961973,0.06996,243.42,243.41,15.54974049]
["bitfinex","SOLUSD",1731903964774,0.06996,243.42,243.41,19.65794049]
["bitfinex","SOLUSD",1731903964979,30.06996,243.42,243.41,19.65794049]
["bitfinex","SOLUSD",1731903965276,30.06996,243.42,243.41,4.1082]
["bitfinex","SOLUSD",1731903965473,0.06996,243.48,243.41,50.47004049]
["bitfinex","SOLUSD",1731903965664,0.06996,243.48,243.46,15.54974049]
["bitfinex","SOLUSD",1731903966177,0.06996,243.48,243.42,20.0]
["bitfinex","SOLUSD",1731903966484,0.06996,243.48,243.43,15.54974049]
["bitfinex","SOLUSD",1731903967183,0.06996,243.48,243.44,14.3771]
["bitfinex","SOLUSD",1731903968585,0.06996,243.48,243.46,4.1074]
["bitfinex","SOLUSD",1731903969160,0.06996,243.48,243.46,14.376]
["bitfinex","SOLUSD",1731903969979,0.06996,243.54,243.47,15.54974049]
["bitfinex","SOLUSD",1731903970283,0.06996,243.54,243.5,15.54974049]
["bitfinex","SOLUSD",1731903970692,0.06996,243.54,243.51,14.3731]
["bitfinex","SOLUSD",1731903970986,0.06996,243.52,243.51,14.3731]
["bitfinex","SOLUSD",1731903971769,0.06996,243.52,243.51,10.2665]
["bitfinex","SOLUSD",1731903975468,0.06996,243.52,243.47,20.5364]
["bitfinex","SOLUSD",1731903975785,0.06996,243.52,243.47,36.08614049]
["bitfinex","SOLUSD",1731903976568,0.06996,243.52,243.47,20.5364]
["bitfinex","SOLUSD",1731903976769,0.06996,243.52,243.47,50.46154049]
["bitfinex","SOLUSD",1731903977689,0.06996,243.56,243.51,15.54974049]
["bitfinex","SOLUSD",1731903977996,0.06996,243.58,243.55,15.54974049]
["bitfinex","SOLUSD",1731903978288,0.06996,243.61,243.55,15.54974049]
["bitfinex","SOLUSD",1731903978876,0.06996,243.61,243.56,14.3701]
["bitfinex","SOLUSD",1731903979191,0.06996,243.61,243.57,15.54974049]
["bitfinex","SOLUSD",1731903979387,0.06996,243.63,243.57,15.54974049]
["bitfinex","SOLUSD",1731903979588,0.06996,243.63,243.56,14.3701]
["bitfinex","SOLUSD",1731903979589,0.06996,243.63,243.59,15.54974049]
["bitfinex","SOLUSD",1731903979799,0.06996,243.65,243.61,15.54974049]
["bitfinex","SOLUSD",1731903979991,0.06996,243.67,243.61,15.54974049]
["bitfinex","SOLUSD",1731903980285,0.06996,243.69,243.65,15.54974049]
["bitfinex","SOLUSD",1731903981096,0.06996,243.69,243.66,14.3641]
["bitfinex","SOLUSD",1731903981296,0.06996,243.67,243.66,14.3641]
["bitfinex","SOLUSD",1731903982000,0.06996,243.61,243.58,14.3689]
["bitfinex","SOLUSD",1731903983000,0.06996,243.61,243.58,10.2635]
["bitfinex","SOLUSD",1731903985100,0.06996,243.59,243.58,10.2635]
["bitfinex","SOLUSD",1731903985404,0.06996,243.59,243.44,0.06155866]
["bitfinex","SOLUSD",1731903985405,0.06996,243.54,243.52,10.2656]
["bitfinex","SOLUSD",1731903985599,35.54974049,243.53,243.52,10.2656]
["bitfinex","SOLUSD",1731903986392,0.06996,243.46,243.43,14.3777]
["bitfinex","SOLUSD",1731903992985,0.06996,243.48,243.43,14.3777]
["bitfinex","SOLUSD",1731903993207,0.06996,243.5,243.45,15.54974049]
["bitfinex","SOLUSD",1731903993904,0.06996,243.48,243.45,15.54974049]
["bitfinex","SOLUSD",1731903994101,0.06996,243.48,243.43,20.5397]
["bitfinex","SOLUSD",1731903994102,0.06996,243.48,243.46,10.2686]
["bitfinex","SOLUSD",1731903995392,0.06996,243.5,243.46,10.2686]
["bitfinex","SOLUSD",1731903995588,0.06996,243.5,243.45,15.54974049]
["bitfinex","SOLUSD",1731903996696,0.06996,243.48,243.43,20.5397]
["bitfinex","SOLUSD",1731903996903,0.06996,243.48,243.44,15.54974049]
["bitfinex","SOLUSD",1731903997789,0.06996,243.46,243.42,15.54974049]
["bitfinex","SOLUSD",1731903998402,0.06996,243.39,243.38,14.3808]
["bitfinex","SOLUSD",1731903999713,0.06996,243.39,243.38,10.272]
["bitfinex","SOLUSD",1731904000900,0.06996,243.39,243.32,15.54974049]
["bitfinex","SOLUSD",1731904001309,0.06996,243.34,243.3,15.54974049]
["bitfinex","SOLUSD",1731904001508,20.1,243.45,243.32,15.54974049]
["bitfinex","SOLUSD",1731904001509,0.06996,243.36,243.32,15.54974049]
["bitfinex","SOLUSD",1731904001794,0.06996,243.38,243.32,15.54974049]
["bitfinex","SOLUSD",1731904002001,0.06996,243.38,243.34,15.54974049]
["bitfinex","SOLUSD",1731904002902,0.06996,243.36,243.35,14.3825]
["bitfinex","SOLUSD",1731904003221,0.06996,243.38,243.35,14.3825]
["bitfinex","SOLUSD",1731904004500,0.06996,243.38,243.32,15.54974049]
["bitfinex","SOLUSD",1731904004833,0.06996,243.53,243.44,44.12153862]
["bitfinex","SOLUSD",1731904005123,0.06996,243.53,243.51,15.54974049]
["bitfinex","SOLUSD",1731904005304,0.06996,243.53,243.49,15.54974049]
["bitfinex","SOLUSD",1731904005492,0.06996,243.48,243.45,15.54974049]
["bitfinex","SOLUSD",1731904005913,0.06996,243.46,243.43,15.54974049]
["bitfinex","SOLUSD",1731904006598,0.06996,243.46,243.45,15.54974049]
["bitfinex","SOLUSD",1731904009011,0.06996,243.46,243.45,19.65734049]
["bitfinex","SOLUSD",1731904009211,0.06996,243.4,243.39,10.2715]
["bitfinex","SOLUSD",1731904010719,0.06996,243.4,243.39,14.3801]
["bitfinex","SOLUSD",1731904014527,0.06996,243.42,243.39,14.3801]
["bitfinex","SOLUSD",1731904015610,0.06996,243.4,243.39,14.3801]
["bitfinex","SOLUSD",1731904016411,0.06996,243.42,243.39,14.3801]
["bitfinex","SOLUSD",1731904016615,0.06996,243.42,243.4,15.54974049]
["bitfinex","SOLUSD",1731904016810,0.06996,243.46,243.4,15.54974049]
["bitfinex","SOLUSD",1731904017110,0.06996,243.46,243.44,15.54974049]
["bitfinex","SOLUSD",1731904017846,0.06996,243.46,243.45,4.1076]
["bitfinex","SOLUSD",1731904019211,0.06996,243.46,243.44,10.2694]
["bitfinex","SOLUSD",1731904022034,0.06996,243.46,243.44,25.81914049]
["bitfinex","SOLUSD",1731904022237,0.06996,243.46,243.44,19.98847651]
["bitfinex","SOLUSD",1731904022535,0.06996,243.46,243.44,24.09617651]
["bitfinex","SOLUSD",1731904022735,0.06996,243.48,243.44,24.09617651]
["bitfinex","SOLUSD",1731904023829,0.06996,243.5,243.44,24.09617651]
["bitfinex","SOLUSD",1731904024028,0.06996,243.5,243.46,9.71907651]
["bitfinex","SOLUSD",1731904024517,0.06996,243.48,243.44,24.09617651]
["bitfinex","SOLUSD",1731904025818,0.06996,243.5,243.44,24.09617651]
["bitfinex","SOLUSD",1731904026030,0.06996,243.48,243.44,24.09617651]
["bitfinex","SOLUSD",1731904028041,0.06996,243.54,243.46,9.71907651]
["bitfinex","SOLUSD",1731904028339,0.06996,243.54,243.52,9.71907651]
["bitfinex","SOLUSD",1731904028717,0.06996,243.54,243.5,9.71907651]
["bitfinex","SOLUSD",1731904029118,0.06996,243.5,243.48,9.71907651]
["bitfinex","SOLUSD",1731904029341,0.06996,243.52,243.48,9.71907651]
["bitfinex","SOLUSD",1731904029541,0.06996,243.48,243.46,9.71907651]
["bitfinex","SOLUSD",1731904029742,0.06996,243.54,243.46,9.71907651]
["bitfinex","SOLUSD",1731904029947,0.06996,243.54,243.49,9.71907651]
["bitfinex","SOLUSD",1731904030121,0.06996,243.54,243.5,14.3736]
["bitfinex","SOLUSD",1731904030437,0.06996,243.51,243.5,14.3736]
["bitfinex","SOLUSD",1731904033127,0.06996,243.53,243.5,14.3736]
["bitfinex","SOLUSD",1731904033329,0.06996,243.54,243.5,14.3736]
["bitfinex","SOLUSD",1731904034228,0.06996,243.54,243.51,9.71907651]
["bitfinex","SOLUSD",1731904034451,9.71907651,243.59,243.5,14.3736]
["bitfinex","SOLUSD",1731904034452,0.06996,243.59,243.53,9.71907651]
["bitfinex","SOLUSD",1731904034741,0.06996,243.63,243.58,9.71907651]
["bitfinex","SOLUSD",1731904034944,0.06996,243.63,243.61,9.71907651]
["bitfinex","SOLUSD",1731904035525,0.06996,243.63,243.59,9.71907651]
["bitfinex","SOLUSD",1731904035745,0.06996,243.61,243.59,9.71907651]
["bitfinex","SOLUSD",1731904036123,0.06996,243.63,243.6,4.105]
["bitfinex","SOLUSD",1731904037028,0.06996,243.65,243.61,9.71907651]
["bitfinex","SOLUSD",1731904037433,160.2,243.66,243.63,9.71907651]
["bitfinex","SOLUSD",1731904037917,0.06996,243.65,243.63,9.71907651]
["bitfinex","SOLUSD",1731904038123,0.06996,243.65,243.64,4.1044]
["bitfinex","SOLUSD",1731904038838,160.2,243.71,243.64,14.3654]
["bitfinex","SOLUSD",1731904039038,160.2,243.7,243.68,9.71907651]
["bitfinex","SOLUSD",1731904039349,160.2,243.69,243.68,9.71907651]
["bitfinex","SOLUSD",1731904039952,0.06996,243.77,243.69,0.09367462]
["bitfinex","SOLUSD",1731904040246,0.06996,243.75,243.72,9.71907651]
["bitfinex","SOLUSD",1731904040548,0.06996,243.73,243.7,24.08097651]
["bitfinex","SOLUSD",1731904041139,0.06996,243.75,243.7,24.08097651]
["bitfinex","SOLUSD",1731904041331,0.06996,243.75,243.72,9.71907651]
["bitfinex","SOLUSD",1731904042935,0.06996,243.75,243.73,10.2572]
["bitfinex","SOLUSD",1731904043948,0.06996,243.72,243.71,4.1031]
["bitfinex","SOLUSD",1731904044941,0.06996,243.72,243.67,9.71907651]
["bitfinex","SOLUSD",1731904044942,0.06996,243.72,243.69,10.2587]
["bitfinex","SOLUSD",1731904045142,160.2,243.71,243.69,10.2587]
["bitfinex","SOLUSD",1731904046427,160.2,243.7,243.69,9.71907651]
["bitfinex","SOLUSD",1731904046632,0.06996,243.76,243.69,9.71907651]
["bitfinex","SOLUSD",1731904047127,160.2,243.75,243.69,9.71907651]
["bitfinex","SOLUSD",1731904048235,160.2,243.75,243.7,14.3619]
["bitfinex","SOLUSD",1731904048431,160.2,243.75,243.71,9.71907651]
["bitfinex","SOLUSD",1731904048638,0.06996,243.74,243.71,9.71907651]
["bitfinex","SOLUSD",1731904049032,160.2,243.75,243.71,9.71907651]
["bitfinex","SOLUSD",1731904049429,160.2,243.74,243.73,9.71907651]
["bitfinex","SOLUSD",1731904049641,0.06996,243.78,243.7,14.3619]
["bitfinex","SOLUSD",1731904049642,0.06996,243.78,243.7,34.8789]
["bitfinex","SOLUSD",1731904049955,160.2,243.77,243.75,9.71907651]
["bitfinex","SOLUSD",1731904050261,150.48092349,243.73,243.7,30.7755]
["bitfinex","SOLUSD",1731904050558,0.06996,243.71,243.7,10.2585]
["bitfinex","SOLUSD",1731904050941,0.06996,243.73,243.7,10.2585]
["bitfinex","SOLUSD",1731904051342,0.06996,243.75,243.7,10.2585]
["bitfinex","SOLUSD",1731904051533,0.06996,243.75,243.72,9.71907651]
["bitfinex","SOLUSD",1731904051734,0.06996,243.77,243.74,9.71907651]
["bitfinex","SOLUSD",1731904051955,0.06996,243.77,243.76,9.71907651]
["bitfinex","SOLUSD",1731904052135,0.06996,243.77,243.76,13.82137651]
["bitfinex","SOLUSD",1731904053267,0.06996,243.77,243.76,4.1023]
["bitfinex","SOLUSD",1731904053558,0.06996,243.77,243.76,13.82137651]
["bitfinex","SOLUSD",1731904059141,0.06996,243.8,243.76,13.82137651]
["bitfinex","SOLUSD",1731904059342,0.06996,243.8,243.79,9.71907651]
["bitfinex","SOLUSD",1731904060054,0.06996,243.8,243.77,9.71907651]
["bitfinex","SOLUSD",1731904060258,0.06996,243.78,243.77,9.71907651]
["bitfinex","SOLUSD",1731904065842,0.06996,243.78,243.76,14.3582]
["bitfinex","SOLUSD",1731904067469,0.06996,243.65,243.62,9.71907651]
["bitfinex","SOLUSD",1731904067643,0.06996,243.67,243.64,9.71907651]
["bitfinex","SOLUSD",1731904067845,0.06996,243.67,243.66,9.71907651]
["bitfinex","SOLUSD",1731904068550,0.06996,243.71,243.66,9.71907651]
["bitfinex","SOLUSD",1731904068863,0.06996,243.71,243.7,9.71907651]
["bitfinex","SOLUSD",1731904070061,0.06996,243.71,243.7,13.82247651]
["bitfinex","SOLUSD",1731904072161,0.06996,243.71,243.6,9.71907651]
["bitfinex","SOLUSD",1731904072162,0.06996,243.61,243.6,10.2625]
["bitfinex","SOLUSD",1731904073662,0.06996,243.57,243.56,9.71907651]
["bitfinex","SOLUSD",1731904074068,0.06996,243.57,243.56,13.82477651]
["bitfinex","SOLUSD",1731904075266,0.06996,243.57,243.54,10.2649]
["bitfinex","SOLUSD",1731904075267,0.06996,243.55,243.54,24.08997651]
["bitfinex","SOLUSD",1731904079847,0.06996,243.55,243.54,23.58997651]
["bitfinex","SOLUSD",1731904081459,0.06996,243.57,243.54,23.58997651]
["bitfinex","SOLUSD",1731904081766,0.06996,243.57,243.56,9.71907651]
["bitfinex","SOLUSD",1731904082271,0.06996,243.57,243.56,6.21230121]
["bitfinex","SOLUSD",1731904082962,0.06996,243.57,243.56,10.31800121]
["bitfinex","SOLUSD",1731904084264,0.06996,243.57,243.56,9.70666615]
["bitfinex","SOLUSD",1731904085473,0.06996,243.57,243.56,13.81236615]
["bitfinex","SOLUSD",1731904085876,0.06996,243.62,243.57,23.776884]
["bitfinex","SOLUSD",1731904086089,0.06996,243.58,243.56,34.8989]
["bitfinex","SOLUSD",1731904086754,0.06996,243.6,243.56,34.8989]
["bitfinex","SOLUSD",1731904086959,0.06996,243.62,243.56,34.8989]
["bitfinex","SOLUSD",1731904087152,0.06996,243.62,243.61,9.70666615]
["bitfinex","SOLUSD",1731904087875,0.06996,243.62,243.61,13.81156615]
["bitfinex","SOLUSD",1731904089587,0.06996,243.58,243.57,13.81216615]
["bitfinex","SOLUSD",1731904092781,0.06996,243.58,243.56,10.2644]
["bitfinex","SOLUSD",1731904093102,0.06996,243.58,243.56,14.3701]
["bitfinex","SOLUSD",1731904094601,0.06996,243.58,243.57,9.70666615]
["bitfinex","SOLUSD",1731904097716,0.06996,243.58,243.51,20.533]
["bitfinex","SOLUSD",1731904097908,0.06996,243.58,243.54,9.70666615]
["bitfinex","SOLUSD",1731904098235,0.06996,243.55,243.54,9.70666615]
["bitfinex","SOLUSD",1731904099202,0.06996,243.55,243.54,13.81276615]
["bitfinex","SOLUSD",1731904101504,0.06996,243.55,243.54,4.1061]
["bitfinex","SOLUSD",1731904101787,0.06996,243.55,243.54,13.81276615]
["bitfinex","SOLUSD",1731904104917,0.06996,243.55,243.53,10.2656]
["bitfinex","SOLUSD",1731904105112,0.06996,243.55,243.43,20.5395]
["bitfinex","SOLUSD",1731904105394,0.06996,243.47,243.44,58.153984]
["bitfinex","SOLUSD",1731904107091,0.06996,243.47,243.46,4.1074]
["bitfinex","SOLUSD",1731904108277,0.06996,243.47,243.46,10.32483835]
["bitfinex","SOLUSD",1731904111690,0.06996,243.45,243.44,14.377]
["bitfinex","SOLUSD",1731904112205,0.06996,243.45,243.44,20.59443835]
["bitfinex","SOLUSD",1731904112383,0.06996,243.45,243.44,14.377]
["bitfinex","SOLUSD",1731904113282,0.06996,243.45,243.44,10.2694]
["bitfinex","SOLUSD",1731904114179,0.06996,243.35,243.34,20.5471]
["bitfinex","SOLUSD",1731904114395,0.06996,243.35,243.34,30.87393835]
["bitfinex","SOLUSD",1731904114706,0.06996,243.35,243.34,50.87393835]
["bitfinex","SOLUSD",1731904114885,0.06996,243.35,243.34,4.1094]
["bitfinex","SOLUSD",1731904115087,0.06996,243.35,243.34,10.32683835]
["bitfinex","SOLUSD",1731904115494,0.06996,243.39,243.34,66.01749175]
["bitfinex","SOLUSD",1731904115698,0.06996,243.39,243.38,6.21743835]
["bitfinex","SOLUSD",1731904115999,0.06996,243.41,243.38,6.21743835]
["bitfinex","SOLUSD",1731904116200,0.06996,243.41,243.4,6.21743835]
["bitfinex","SOLUSD",1731904116397,0.06996,243.43,243.4,6.21743835]
["bitfinex","SOLUSD",1731904116600,0.06996,243.43,243.42,6.21743835]
["bitfinex","SOLUSD",1731904117583,0.06996,243.43,243.38,20.0]
["bitfinex","SOLUSD",1731904117780,0.06996,243.43,243.42,6.21743835]
["bitfinex","SOLUSD",1731904118707,6.4047,243.53,243.43,23.776884]
["bitfinex","SOLUSD",1731904118708,0.06996,243.48,243.43,23.776884]
["bitfinex","SOLUSD",1731904118909,0.06996,243.48,243.47,6.21743835]
["bitfinex","SOLUSD",1731904119784,0.06996,243.48,243.47,10.32463835]
["bitfinex","SOLUSD",1731904119999,0.06996,243.48,243.47,4.1072]
["bitfinex","SOLUSD",1731904120403,0.06996,243.48,243.47,10.32463835]
["bitfinex","SOLUSD",1731904120998,0.06996,243.48,243.47,4.1072]
["bitfinex","SOLUSD",1731904121504,0.06996,243.5,243.47,20.59283835]
["bitfinex","SOLUSD",1731904121704,0.06996,243.5,243.49,6.21743835]
["bitfinex","SOLUSD",1731904122492,0.06996,243.5,243.48,10.2677]
["bitfinex","SOLUSD",1731904122691,0.06996,243.5,243.49,6.21743835]
["bitfinex","SOLUSD",1731904124004,0.06996,243.5,243.49,10.32433835]
["bitfinex","SOLUSD",1731904125506,0.06996,243.5,243.49,4.1069]
["bitfinex","SOLUSD",1731904125890,0.06996,243.5,243.48,10.2677]
["bitfinex","SOLUSD",1731904126085,0.06996,243.5,243.48,14.3748]
["bitfinex","SOLUSD",1731904128393,0.06996,243.5,243.37,10.2724]
["bitfinex","SOLUSD",1731904128394,0.06996,243.38,243.37,10.2724]
["bitfinex","SOLUSD",1731904128592,0.06996,243.38,243.37,16.48983835]
["bitfinex","SOLUSD",1731904129916,0.06996,243.38,243.37,20.59873835]
["bitfinex","SOLUSD",1731904130488,0.06996,243.38,243.37,14.3813]
["bitfinex","SOLUSD",1731904130797,0.06996,243.38,243.37,20.59873835]
["bitfinex","SOLUSD",1731904131822,0.1,243.47,243.32,20.0]
["bitfinex","SOLUSD",1731904131823,0.06996,243.34,243.32,20.0]
["bitfinex","SOLUSD",1731904132109,0.06996,243.34,243.33,6.21743835]
["bitfinex","SOLUSD",1731904133303,0.06996,243.34,243.33,10.32703835]
["bitfinex","SOLUSD",1731904134319,0.06996,243.34,243.33,4.1096]
["bitfinex","SOLUSD",1731904134610,0.06996,243.34,243.33,10.32703835]
["bitfinex","SOLUSD",1731904140502,0.06996,243.34,243.31,20.5491]
["bitfinex","SOLUSD",1731904140708,0.06996,243.34,243.33,6.21743835]
["bitfinex","SOLUSD",1731904141307,0.06996,243.32,243.31,20.5491]
["bitfinex","SOLUSD",1731904141900,0.06996,243.32,243.31,26.76653835]
["bitfinex","SOLUSD",1731904142317,0.06996,243.32,243.31,20.5491]
["bitfinex","SOLUSD",1731904142519,0.06996,243.32,243.31,26.76653835]
["bitfinex","SOLUSD",1731904142698,0.06996,243.32,243.31,30.87643835]
["bitfinex","SOLUSD",1731904142900,0.06996,243.32,243.31,24.659]
["bitfinex","SOLUSD",1731904143218,0.06996,243.32,243.31,30.87643835]
["bitfinex","SOLUSD",1731904143418,0.06996,243.32,243.31,24.659]
["bitfinex","SOLUSD",1731904143611,0.06996,243.32,243.31,30.87643835]
["bitfinex","SOLUSD",1731904144027,0.06996,243.32,243.31,54.65332235]
["bitfinex","SOLUSD",1731904144320,0.06996,243.32,243.31,48.435884]
["bitfinex","SOLUSD",1731904144526,0.06996,243.32,243.31,54.65332235]
["bitfinex","SOLUSD",1731904144913,0.06996,243.38,243.32,23.87055862]
["bitfinex","SOLUSD",1731904145113,0.06996,243.38,243.37,6.21743835]
["bitfinex","SOLUSD",1731904146324,0.06996,243.38,243.37,10.32633835]
["bitfinex","SOLUSD",1731904148613,0.06996,243.38,243.37,4.1089]
["bitfinex","SOLUSD",1731904149824,0.06996,243.38,243.35,6.21743835]
["bitfinex","SOLUSD",1731904151429,0.06996,243.38,243.36,4.1091]
["bitfinex","SOLUSD",1731904152433,0.06996,243.38,243.37,6.21743835]
["bitfinex","SOLUSD",1731904156417,0.06996,243.38,243.36,10.2728]
["bitfinex","SOLUSD",1731904156632,0.06996,243.38,243.36,20.59933835]
["bitfinex","SOLUSD",1731904158454,0.06996,243.38,243.36,16.49023835]
["bitfinex","SOLUSD",1731904160943,0.06996,243.38,243.36,20.59933835]
["bitfinex","SOLUSD",1731904161121,0.06996,243.38,243.36,16.49023835]
["bitfinex","SOLUSD",1731904161325,0.06996,243.38,243.36,20.59933835]
["bitfinex","SOLUSD",1731904170549,0.06996,243.38,243.25,10.2774]
["bitfinex","SOLUSD",1731904170550,0.06996,243.32,243.25,10.2774]
["bitfinex","SOLUSD",1731904170733,0.06996,243.27,243.25,10.2774]
["bitfinex","SOLUSD",1731904170930,0.06996,243.31,243.25,10.2774]
["bitfinex","SOLUSD",1731904171150,0.06996,243.31,243.26,15.90907462]
["bitfinex","SOLUSD",1731904171836,0.06996,243.31,243.27,23.902374]
["bitfinex","SOLUSD",1731904172153,0.06996,243.31,243.3,6.21743835]
["bitfinex","SOLUSD",1731904172354,0.06996,243.31,243.3,10.32753835]
["bitfinex","SOLUSD",1731904178469,0.06996,243.34,243.3,34.10442235]
["bitfinex","SOLUSD",1731904178765,0.06996,243.34,243.33,6.21743835]
["bitfinex","SOLUSD",1731904178939,0.06996,243.34,243.33,12.4348767]
["bitfinex","SOLUSD",1731904179255,0.06996,243.34,243.33,29.99432235]
["bitfinex","SOLUSD",1731904179765,0.06996,243.34,243.33,29.49432235]
["bitfinex","SOLUSD",1731904180071,0.06996,243.34,243.33,33.60392235]
["bitfinex","SOLUSD",1731904181148,0.06996,243.34,243.33,4.1096]
["bitfinex","SOLUSD",1731904181362,0.06996,243.34,243.33,10.32703835]
["bitfinex","SOLUSD",1731904182363,0.06996,243.34,243.33,34.10392235]
["bitfinex","SOLUSD",1731904183965,0.06996,243.36,243.34,23.902374]
["bitfinex","SOLUSD",1731904184149,0.06996,243.36,243.35,54.86407575]
["bitfinex","SOLUSD",1731904185059,0.06996,243.36,243.35,29.99432235]
["bitfinex","SOLUSD",1731904185870,0.06996,243.36,243.35,4.1093]
["bitfinex","SOLUSD",1731904186050,0.06996,243.36,243.35,34.10362235]
["bitfinex","SOLUSD",1731904188353,0.06996,243.36,243.35,33.60362235]
["bitfinex","SOLUSD",1731904192975,0.06996,243.36,243.35,58.47337575]
["bitfinex","SOLUSD",1731904194064,0.06996,243.36,243.35,27.386184]
["bitfinex","SOLUSD",1731904194265,0.06996,243.36,243.35,33.60362235]
["bitfinex","SOLUSD",1731904195784,0.06996,243.39,243.35,33.82278697]
["bitfinex","SOLUSD",1731904195960,0.06996,243.39,243.38,6.21743835]
["bitfinex","SOLUSD",1731904196982,0.06996,243.39,243.38,10.32623835]
["bitfinex","SOLUSD",1731904199881,0.06996,243.39,243.38,4.1088]
["bitfinex","SOLUSD",1731904200083,0.06996,243.39,243.38,10.32623835]
["bitfinex","SOLUSD",1731904204768,16.0013,243.48,243.39,23.776884]
["bitfinex","SOLUSD",1731904204769,0.06996,243.41,243.39,23.776884]
["bitfinex","SOLUSD",1731904205073,0.06996,243.41,243.4,29.99432235]
["bitfinex","SOLUSD",1731904205785,0.06996,243.41,243.4,4.1084]
["bitfinex","SOLUSD",1731904205994,0.06996,243.41,243.4,10.32583835]
["bitfinex","SOLUSD",1731904207575,0.06996,243.41,243.4,6.21743835]
["bitfinex","SOLUSD",1731904208173,0.06996,243.41,243.4,29.99432235]
["bitfinex","SOLUSD",1731904208886,0.06996,243.41,243.4,6.21743835]
["bitfinex","SOLUSD",1731904213288,0.06996,243.41,243.39,14.3799]
["bitfinex","SOLUSD",1731904213466,0.06996,243.41,243.4,6.21743835]
["bitfinex","SOLUSD",1731904213668,0.06996,243.41,243.39,10.2715]
["bitfinex","SOLUSD",1731904213868,0.06996,243.41,243.4,6.21743835]
["bitfinex","SOLUSD",1731904214087,0.06996,243.41,243.37,4.1089]
["bitfinex","SOLUSD",1731904214396,0.06996,243.38,243.37,4.1089]
["bitfinex","SOLUSD",1731904214571,0.06996,243.35,243.34,10.2732]
["bitfinex","SOLUSD",1731904214769,0.06996,243.3,243.29,10.2755]
["bitfinex","SOLUSD",1731904215362,0.06996,243.3,243.29,16.49293835]
["bitfinex","SOLUSD",1731904215968,0.06996,243.3,243.29,10.2755]
["bitfinex","SOLUSD",1731904216169,0.06996,243.3,243.29,16.49293835]
["bitfinex","SOLUSD",1731904217388,0.06996,243.3,243.29,10.2755]
["bitfinex","SOLUSD",1731904217807,0.06996,243.3,243.29,16.49293835]
["bitfinex","SOLUSD",1731904218089,0.06996,243.3,243.29,20.60323835]
["bitfinex","SOLUSD",1731904221092,0.06996,243.3,243.29,10.2755]
["bitfinex","SOLUSD",1731904225024,0.06996,243.3,243.21,58.293074]
["bitfinex","SOLUSD",1731904225192,0.06996,243.3,243.28,6.21743835]
["bitfinex","SOLUSD",1731904226395,0.06996,243.3,243.24,6.21743835]
["bitfinex","SOLUSD",1731904226714,0.06996,243.17,243.16,14.3935]
["bitfinex","SOLUSD",1731904227400,6.21743835,243.23,243.11,10.2833]
["bitfinex","SOLUSD",1731904227401,0.06996,243.12,243.11,10.2833]
["bitfinex","SOLUSD",1731904228271,0.06996,243.06,243.05,10.2855]
["bitfinex","SOLUSD",1731904229098,0.06996,243.06,243.05,20.61723835]
["bitfinex","SOLUSD",1731904229399,0.06996,243.06,243.05,10.2855]
["bitfinex","SOLUSD",1731904231106,0.06996,243.08,243.06,23.776884]
["bitfinex","SOLUSD",1731904231277,0.06996,243.1,243.07,9.75388769]
["bitfinex","SOLUSD",1731904231592,0.06996,243.1,243.09,9.25388769]
["bitfinex","SOLUSD",1731904232281,0.06996,243.1,243.09,13.36758769]
["bitfinex","SOLUSD",1731904235796,0.06996,243.08,243.07,13.86778769]
["bitfinex","SOLUSD",1731904236492,0.06996,243.08,243.07,9.75388769]
["bitfinex","SOLUSD",1731904236701,0.06996,243.06,243.05,24.15368769]
["bitfinex","SOLUSD",1731904236873,0.06996,243.06,243.05,14.3998]
["bitfinex","SOLUSD",1731904237081,0.06996,243.04,243.03,4.1146]
["bitfinex","SOLUSD",1731904237279,0.06996,242.99,242.93,20.582]
["bitfinex","SOLUSD",1731904238800,0.06996,242.99,242.98,9.75388769]
["bitfinex","SOLUSD",1731904239599,0.06996,242.99,242.98,13.86938769]
["bitfinex","SOLUSD",1731904240100,0.06996,242.99,242.98,13.36938769]
["bitfinex","SOLUSD",1731904241300,0.06996,242.99,242.98,9.25388769]
["bitfinex","SOLUSD",1731904241598,0.06996,242.93,242.92,10.2912]
["bitfinex","SOLUSD",1731904242303,0.06996,242.93,242.77,36.7331]
["bitfinex","SOLUSD",1731904242304,0.06996,242.82,242.81,10.2957]
["bitfinex","SOLUSD",1731904242487,0.06996,242.82,242.81,20.04958769]
["bitfinex","SOLUSD",1731904243189,0.06996,242.82,242.74,8.2947715]
["bitfinex","SOLUSD",1731904243392,0.06996,242.76,242.75,14.4179]
["bitfinex","SOLUSD",1731904243603,0.06996,242.76,242.67,20.6034]
["bitfinex","SOLUSD",1731904243793,0.06996,242.73,242.67,28.99728652]
["bitfinex","SOLUSD",1731904244299,0.06996,242.73,242.67,8.39388652]
["bitfinex","SOLUSD",1731904244507,0.06996,242.68,242.67,8.39388652]
["bitfinex","SOLUSD",1731904244688,0.06996,242.68,242.65,14.424]
["bitfinex","SOLUSD",1731904245181,0.06996,242.66,242.65,14.424]
["bitfinex","SOLUSD",1731904245787,0.06996,242.66,242.65,38.200884]
["bitfinex","SOLUSD",1731904246206,0.06996,242.66,242.65,47.95477169]
["bitfinex","SOLUSD",1731904246709,0.06996,242.66,242.65,24.17788769]
["bitfinex","SOLUSD",1731904247383,0.06996,242.66,242.65,23.67788769]
["bitfinex","SOLUSD",1731904247804,0.06996,242.66,242.65,13.924]
["bitfinex","SOLUSD",1731904248313,0.06996,242.66,242.65,37.700884]
["bitfinex","SOLUSD",1731904249009,0.06996,242.66,242.65,47.45477169]
["bitfinex","SOLUSD",1731904250000,0.06996,242.7,242.67,0.09367462]
["bitfinex","SOLUSD",1731904250191,0.06996,242.7,242.69,33.53077169]
["bitfinex","SOLUSD",1731904251109,0.06996,242.72,242.69,33.53077169]
["bitfinex","SOLUSD",1731904251318,0.06996,242.72,242.7,23.776884]
["bitfinex","SOLUSD",1731904251522,0.06996,242.72,242.71,27.896984]
["bitfinex","SOLUSD",1731904251826,0.06996,242.72,242.71,37.65087169]
["bitfinex","SOLUSD",1731904252016,0.06996,242.72,242.71,14.4204]
["bitfinex","SOLUSD",1731904252224,0.06996,242.72,242.71,24.17428769]
["bitfinex","SOLUSD",1731904253104,0.06996,242.72,242.71,47.95117169]
["bitfinex","SOLUSD",1731904254031,0.06996,242.74,242.72,23.776884]
["bitfinex","SOLUSD",1731904254329,0.06996,242.74,242.73,33.53077169]
["bitfinex","SOLUSD",1731904255747,0.06996,242.77,242.74,43.776884]
["bitfinex","SOLUSD",1731904256024,0.06996,242.77,242.76,33.53077169]
["bitfinex","SOLUSD",1731904257231,0.06996,242.81,242.77,23.776884]
["bitfinex","SOLUSD",1731904257407,0.06996,242.83,242.82,23.776884]
["bitfinex","SOLUSD",1731904257603,0.06996,242.83,242.82,33.53077169]
["bitfinex","SOLUSD",1731904257813,0.06996,242.85,242.82,33.53077169]
["bitfinex","SOLUSD",1731904258116,0.06996,242.85,242.84,33.53077169]
["bitfinex","SOLUSD",1731904259428,0.06996,242.77,242.76,24.17128769]
["bitfinex","SOLUSD",1731904260440,0.06996,242.77,242.7,10.3006]
["bitfinex","SOLUSD",1731904260441,0.06996,242.71,242.7,10.3006]
["bitfinex","SOLUSD",1731904261432,0.06996,242.71,242.7,14.4209]
["bitfinex","SOLUSD",1731904261637,0.06996,242.71,242.7,47.95167169]
["bitfinex","SOLUSD",1731904264830,0.06996,242.73,242.71,23.776884]
["bitfinex","SOLUSD",1731904265029,0.06996,242.73,242.72,33.53077169]
["bitfinex","SOLUSD",1731904265626,0.06996,242.73,242.72,37.65067169]
["bitfinex","SOLUSD",1731904266229,0.06996,242.75,242.73,23.776884]
["bitfinex","SOLUSD",1731904266433,0.06996,242.75,242.74,33.53077169]
["bitfinex","SOLUSD",1731904266629,0.06996,242.77,242.74,53.53077169]
["bitfinex","SOLUSD",1731904266815,0.06996,242.77,242.76,9.75388769]
["bitfinex","SOLUSD",1731904267018,0.06996,242.77,242.76,33.53077169]
["bitfinex","SOLUSD",1731904267633,0.06996,242.77,242.76,67.40385938]
["bitfinex","SOLUSD",1731904267943,0.06996,242.82,242.79,0.09367462]
["bitfinex","SOLUSD",1731904268114,0.1,242.95,242.79,0.09367462]
["bitfinex","SOLUSD",1731904268115,0.06996,242.87,242.82,43.776884]
["bitfinex","SOLUSD",1731904268318,6.06,242.96,242.82,23.776884]
["bitfinex","SOLUSD",1731904268319,0.06996,242.83,242.82,23.776884]
["bitfinex","SOLUSD",1731904269014,0.06996,242.83,242.82,33.53077169]
["bitfinex","SOLUSD",1731904269220,0.06996,242.87,242.84,23.776884]
["bitfinex","SOLUSD",1731904269517,0.06996,242.87,242.86,9.75388769]
["bitfinex","SOLUSD",1731904269725,0.06996,242.87,242.86,37.64827169]
["bitfinex","SOLUSD",1731904269944,0.06996,242.89,242.87,23.776884]
["bitfinex","SOLUSD",1731904270239,0.06996,242.89,242.88,33.53077169]
["bitfinex","SOLUSD",1731904271528,0.06996,242.89,242.88,37.64797169]
["bitfinex","SOLUSD",1731904271943,0.06996,242.87,242.86,24.16528769]
["bitfinex","SOLUSD",1731904272323,0.06996,242.87,242.86,14.4114]
["bitfinex","SOLUSD",1731904272838,0.06996,242.87,242.86,24.16528769]
["bitfinex","SOLUSD",1731904273423,0.06996,242.87,242.86,67.94217169]
["bitfinex","SOLUSD",1731904273724,0.06996,242.89,242.87,43.776884]
["bitfinex","SOLUSD",1731904273938,0.06996,242.89,242.88,33.53077169]
["bitfinex","SOLUSD",1731904274422,9.75388769,243.02,242.88,33.53077169]
["bitfinex","SOLUSD",1731904274423,0.06996,242.93,242.89,43.776884]
["bitfinex","SOLUSD",1731904274640,0.06996,242.93,242.92,9.75388769]
["bitfinex","SOLUSD",1731904275136,0.06996,242.97,242.93,43.776884]
["bitfinex","SOLUSD",1731904275441,0.06996,242.97,242.94,9.75388769]
["bitfinex","SOLUSD",1731904275626,0.06996,242.95,242.94,13.87008769]
["bitfinex","SOLUSD",1731904276144,21.2351,243.04,242.86,20.5879]
["bitfinex","SOLUSD",1731904276145,0.06996,242.87,242.86,24.7054]
["bitfinex","SOLUSD",1731904276450,0.06996,242.87,242.86,19.74139764]
["bitfinex","SOLUSD",1731904276648,0.06996,242.87,242.86,4.1175]
["bitfinex","SOLUSD",1731904276822,0.06996,242.87,242.85,14.4121]
["bitfinex","SOLUSD",1731904277653,0.06996,242.87,242.76,36.22029764]
["bitfinex","SOLUSD",1731904277654,0.06996,242.85,242.84,15.62389764]
["bitfinex","SOLUSD",1731904277841,0.06996,242.82,242.79,15.0]
["bitfinex","SOLUSD",1731904278141,0.06996,242.82,242.8,20.0]
["bitfinex","SOLUSD",1731904278536,0.06996,242.82,242.81,15.62389764]
["bitfinex","SOLUSD",1731904278741,0.06996,242.82,242.81,35.62389764]
["bitfinex","SOLUSD",1731904278924,0.06996,242.82,242.81,59.40078164]
["bitfinex","SOLUSD",1731904279628,0.06996,242.82,242.81,63.51918164]
["bitfinex","SOLUSD",1731904279830,0.06996,242.84,242.82,43.776884]
["bitfinex","SOLUSD",1731904280044,0.06996,242.84,242.83,59.40078164]
["bitfinex","SOLUSD",1731904280220,0.06996,242.86,242.84,20.0]
["bitfinex","SOLUSD",1731904280423,0.06996,242.86,242.81,14.4145]
["bitfinex","SOLUSD",1731904280424,0.06996,242.86,242.85,59.40078164]
["bitfinex","SOLUSD",1731904281951,0.06996,242.86,242.85,63.51848164]
["bitfinex","SOLUSD",1731904283030,0.06996,242.86,242.85,19.74159764]
["bitfinex","SOLUSD",1731904284548,0.06996,242.86,242.85,63.51848164]
["bitfinex","SOLUSD",1731904285259,0.06996,242.86,242.85,19.74159764]
["bitfinex","SOLUSD",1731904289850,0.06996,242.84,242.81,25.91999764]
["bitfinex","SOLUSD",1731904290154,0.06996,242.84,242.82,4.1181]
["bitfinex","SOLUSD",1731904290453,0.06996,242.84,242.82,14.4137]
["bitfinex","SOLUSD",1731904290653,0.06996,242.84,242.83,15.62389764]
["bitfinex","SOLUSD",1731904291337,0.06996,242.84,242.82,14.4137]
["bitfinex","SOLUSD",1731904292429,0.16996,242.84,242.82,10.2956]
["bitfinex","SOLUSD",1731904292637,0.06996,242.81,242.8,4.1185]
["bitfinex","SOLUSD",1731904292834,0.06996,242.81,242.79,15.0]
["bitfinex","SOLUSD",1731904293649,0.06996,242.81,242.79,19.1187]
["bitfinex","SOLUSD",1731904294367,0.06996,242.81,242.79,15.0]
["bitfinex","SOLUSD",1731904298650,0.1,242.8,242.79,15.0]
["bitfinex","SOLUSD",1731904298959,0.06996,242.81,242.79,15.0]
["bitfinex","SOLUSD",1731904299833,0.1,242.8,242.79,15.0]
["bitfinex","SOLUSD",1731904300139,0.06996,242.81,242.79,17.479698]
["bitfinex","SOLUSD",1731904300345,0.1,242.8,242.79,13.360998]
["bitfinex","SOLUSD",1731904300958,0.06996,242.81,242.79,13.360998]
["bitfinex","SOLUSD",1731904301252,0.06996,242.81,242.79,17.479598]
["bitfinex","SOLUSD",1731904301955,0.06996,242.81,242.8,9.77612534]
["bitfinex","SOLUSD",1731904304549,0.06996,242.81,242.8,33.55300934]
["bitfinex","SOLUSD",1731904305033,0.06996,242.81,242.8,53.55300934]
["bitfinex","SOLUSD",1731904306247,0.06996,242.81,242.8,9.77612534]
["bitfinex","SOLUSD",1731904308339,0.06996,242.81,242.79,43.41231487]
["bitfinex","SOLUSD",1731904310060,0.06996,242.81,242.79,27.776498]
["bitfinex","SOLUSD",1731904310368,0.06996,242.81,242.79,23.657898]
["bitfinex","SOLUSD",1731904310545,0.06996,242.81,242.79,13.360998]
["bitfinex","SOLUSD",1731904313240,0.41916462,242.8,242.79,13.360998]
["bitfinex","SOLUSD",1731904313559,4.66325462,242.8,242.79,13.360998]
["bitfinex","SOLUSD",1731904315271,0.06996,242.57,242.52,30.9252]
["bitfinex","SOLUSD",1731904315441,0.06996,242.55,242.52,46.56101687]
["bitfinex","SOLUSD",1731904315653,0.06996,242.55,242.52,30.9252]
["bitfinex","SOLUSD",1731904316553,0.06996,242.55,242.54,35.63581687]
["bitfinex","SOLUSD",1731904317567,0.06996,242.55,242.54,39.75881687]
["bitfinex","SOLUSD",1731904317771,0.06996,242.55,242.54,19.75881687]
["bitfinex","SOLUSD",1731904318151,0.06996,242.55,242.54,4.123]
["bitfinex","SOLUSD",1731904318356,0.06996,242.55,242.54,19.75881687]
["bitfinex","SOLUSD",1731904319068,0.06996,242.55,242.54,34.85871687]
["bitfinex","SOLUSD",1731904319565,0.06996,242.55,242.54,54.85871687]
["bitfinex","SOLUSD",1731904319772,0.06996,242.55,242.54,78.63560087]
["bitfinex","SOLUSD",1731904322064,0.06996,242.55,242.54,54.85871687]
["bitfinex","SOLUSD",1731904322646,0.06996,242.55,242.54,19.75881687]
["bitfinex","SOLUSD",1731904324574,0.06996,242.55,242.52,30.06741687]
["bitfinex","SOLUSD",1731904324748,0.06996,242.53,242.52,14.4316]
["bitfinex","SOLUSD",1731904326351,0.06996,242.53,242.52,30.06741687]
["bitfinex","SOLUSD",1731904328372,0.06996,242.53,242.52,9.79243978]
["bitfinex","SOLUSD",1731904329258,0.06996,242.53,242.52,63.36176356]
["bitfinex","SOLUSD",1731904329448,0.06996,242.53,242.52,53.56932378]
["bitfinex","SOLUSD",1731904330059,0.06996,242.53,242.52,33.56932378]
["bitfinex","SOLUSD",1731904330462,0.06996,242.53,242.52,37.69262378]
["bitfinex","SOLUSD",1731904330663,0.06996,242.53,242.52,57.69262378]
["bitfinex","SOLUSD",1731904330880,0.06996,242.53,242.52,37.69262378]
["bitfinex","SOLUSD",1731904331250,0.06996,242.53,242.52,13.91573978]
["bitfinex","SOLUSD",1731904332479,0.06996,242.53,242.52,4.1233]
["bitfinex","SOLUSD",1731904332777,0.06996,242.53,242.52,13.91573978]
["bitfinex","SOLUSD",1731904333951,0.06996,242.53,242.52,4.1233]
["bitfinex","SOLUSD",1731904338256,0.06996,242.44,242.43,44.7493]
["bitfinex","SOLUSD",1731904338567,0.1,242.57,242.43,44.7493]
["bitfinex","SOLUSD",1731904338568,0.06996,242.46,242.44,20.0]
["bitfinex","SOLUSD",1731904338765,0.06996,242.46,242.44,19.83263063]
["bitfinex","SOLUSD",1731904339157,0.06996,242.46,242.45,9.79243978]
["bitfinex","SOLUSD",1731904339354,0.06996,242.44,242.43,35.0615]
["bitfinex","SOLUSD",1731904339570,0.06996,242.44,242.43,44.85393978]
["bitfinex","SOLUSD",1731904340581,0.06996,242.46,242.44,23.776884]
["bitfinex","SOLUSD",1731904340771,0.06996,242.46,242.45,33.56932378]
["bitfinex","SOLUSD",1731904341275,0.06996,242.46,242.45,9.79243978]
["bitfinex","SOLUSD",1731904342263,0.06996,242.46,242.45,13.91693978]
["bitfinex","SOLUSD",1731904344767,0.1,242.58,242.45,13.91693978]
["bitfinex","SOLUSD",1731904344768,0.06996,242.48,242.46,23.776884]
["bitfinex","SOLUSD",1731904344970,0.06996,242.48,242.47,33.56932378]
["bitfinex","SOLUSD",1731904345673,0.06996,242.5,242.47,53.56932378]
["bitfinex","SOLUSD",1731904345991,0.06996,242.5,242.49,9.79243978]
["bitfinex","SOLUSD",1731904346663,0.06996,242.5,242.49,37.69312378]
["bitfinex","SOLUSD",1731904347385,0.06996,242.5,242.49,13.91623978]
["bitfinex","SOLUSD",1731904348189,0.06996,242.47,242.45,10.3114]
["bitfinex","SOLUSD",1731904348497,0.06996,242.47,242.45,14.4359]
["bitfinex","SOLUSD",1731904348791,0.06996,242.47,242.45,10.3114]
["bitfinex","SOLUSD",1731904349488,0.06996,242.42,242.4,10.3133]
["bitfinex","SOLUSD",1731904349676,0.06996,242.42,242.4,14.4387]
["bitfinex","SOLUSD",1731904350385,0.06996,242.39,242.38,4.1257]
["bitfinex","SOLUSD",1731904351174,0.06996,242.41,242.38,4.1257]
["bitfinex","SOLUSD",1731904351376,0.06996,242.41,242.4,9.79243978]
["bitfinex","SOLUSD",1731904352485,0.06996,242.43,242.4,33.56932378]
["bitfinex","SOLUSD",1731904352670,0.06996,242.43,242.42,9.79243978]
["bitfinex","SOLUSD",1731904352868,0.06996,242.43,242.42,33.91743978]
["bitfinex","SOLUSD",1731904353073,0.06996,242.43,242.42,57.69432378]
["bitfinex","SOLUSD",1731904355691,0.06996,242.43,242.42,33.91743978]
["bitfinex","SOLUSD",1731904355999,0.06996,242.43,242.42,4.125]
["bitfinex","SOLUSD",1731904357670,0.06996,242.43,242.42,13.91743978]
["bitfinex","SOLUSD",1731904364678,0.06996,242.43,242.42,37.69432378]
["bitfinex","SOLUSD",1731904365076,0.06996,242.45,242.43,43.776884]
["bitfinex","SOLUSD",1731904365290,0.06996,242.45,242.44,29.79243978]
["bitfinex","SOLUSD",1731904365492,0.06996,242.45,242.44,53.56932378]
["bitfinex","SOLUSD",1731904366280,0.06996,242.45,242.44,57.69402378]
["bitfinex","SOLUSD",1731904366580,0.06996,242.46,242.45,43.776884]
["bitfinex","SOLUSD",1731904366779,0.06996,242.48,242.45,23.776884]
["bitfinex","SOLUSD",1731904366980,0.06996,242.48,242.47,29.79243978]
["bitfinex","SOLUSD",1731904367408,0.06996,242.5,242.47,53.56932378]
["bitfinex","SOLUSD",1731904367609,0.06996,242.5,242.49,9.79243978]
["bitfinex","SOLUSD",1731904368479,0.06996,242.5,242.49,13.91623978]
["bitfinex","SOLUSD",1731904368674,0.06996,242.5,242.49,4.1238]
["bitfinex","SOLUSD",1731904368900,0.06996,242.5,242.49,13.91623978]
["bitfinex","SOLUSD",1731904370199,16.26746,242.5,242.48,10.3101]
["bitfinex","SOLUSD",1731904370507,9.79243978,242.49,242.48,10.3101]
["bitfinex","SOLUSD",1731904370811,9.79243978,242.49,242.48,14.4341]
["bitfinex","SOLUSD",1731904371187,16.26746,242.5,242.48,14.4341]
["bitfinex","SOLUSD",1731904372305,0.06996,242.5,242.48,10.3101]
["bitfinex","SOLUSD",1731904373097,0.06996,242.46,242.45,4.1245]
["bitfinex","SOLUSD",1731904376906,0.06996,242.44,242.43,10.312]
["bitfinex","SOLUSD",1731904380305,0.06996,242.44,242.43,20.10443978]
["bitfinex","SOLUSD",1731904380603,0.06996,242.46,242.44,43.776884]
["bitfinex","SOLUSD",1731904380781,0.06996,242.46,242.45,53.56932378]
["bitfinex","SOLUSD",1731904381889,0.06996,242.46,242.45,47.901384]
["bitfinex","SOLUSD",1731904382115,0.06996,242.46,242.45,57.69382378]
["bitfinex","SOLUSD",1731904382908,0.06996,242.48,242.46,20.0]
["bitfinex","SOLUSD",1731904383099,0.06996,242.48,242.47,29.79243978]
["bitfinex","SOLUSD",1731904383286,0.06996,242.48,242.47,53.56932378]
["bitfinex","SOLUSD",1731904383621,0.06996,242.5,242.48,43.776884]
["bitfinex","SOLUSD",1731904383917,0.06996,242.5,242.49,37.69312378]
["bitfinex","SOLUSD",1731904384497,0.06996,242.55,242.5,43.776884]
["bitfinex","SOLUSD",1731904384813,0.06996,242.55,242.54,33.56932378]
["bitfinex","SOLUSD",1731904385007,0.06996,242.57,242.54,33.56932378]
["bitfinex","SOLUSD",1731904385227,0.06996,242.57,242.56,9.79243978]
["bitfinex","SOLUSD",1731904385389,0.06996,242.59,242.56,9.79243978]
["bitfinex","SOLUSD",1731904385590,0.06996,242.61,242.58,53.56932378]
["bitfinex","SOLUSD",1731904385909,0.06996,242.63,242.61,14.4264]
["bitfinex","SOLUSD",1731904386101,0.06996,242.63,242.62,9.79243978]
["bitfinex","SOLUSD",1731904386293,0.06996,242.7,242.65,0.09367462]
["bitfinex","SOLUSD",1731904386503,0.06996,242.7,242.69,53.56932378]
["bitfinex","SOLUSD",1731904386711,0.06996,242.74,242.71,20.0]
["bitfinex","SOLUSD",1731904386895,0.06996,242.69,242.65,15.48787462]
["bitfinex","SOLUSD",1731904387093,0.06996,242.69,242.67,20.0]
["bitfinex","SOLUSD",1731904387305,0.06996,242.69,242.68,23.776884]
["bitfinex","SOLUSD",1731904387607,0.06996,242.69,242.68,53.56932378]
["bitfinex","SOLUSD",1731904388121,0.06996,242.69,242.68,57.68992378]
["bitfinex","SOLUSD",1731904389921,0.06996,242.71,242.68,67.99152378]
["bitfinex","SOLUSD",1731904390217,0.06996,242.75,242.71,43.776884]
["bitfinex","SOLUSD",1731904390397,0.06996,242.75,242.74,9.79243978]
["bitfinex","SOLUSD",1731904390799,0.06996,242.75,242.74,53.56932378]
["bitfinex","SOLUSD",1731904391002,0.06996,242.75,242.74,9.79243978]
["bitfinex","SOLUSD",1731904391209,0.06996,242.73,242.72,9.79243978]
["bitfinex","SOLUSD",1731904391395,0.06996,242.69,242.68,35.0254]
["bitfinex","SOLUSD",1731904391595,0.06996,242.69,242.68,64.81783978]
["bitfinex","SOLUSD",1731904392615,0.06996,242.69,242.68,14.4222]
["bitfinex","SOLUSD",1731904398228,0.06996,242.69,242.68,9.79243978]
["bitfinex","SOLUSD",1731904399812,0.06996,242.69,242.66,9.79243978]
["bitfinex","SOLUSD",1731904400011,0.06996,242.67,242.66,9.79243978]
["bitfinex","SOLUSD",1731904401438,0.06996,242.67,242.66,13.91333978]
["bitfinex","SOLUSD",1731904401738,0.06996,242.67,242.66,13.41333978]
["bitfinex","SOLUSD",1731904403516,0.06996,242.67,242.66,33.41333978]
["bitfinex","SOLUSD",1731904404821,0.06996,242.72,242.68,0.12549]
["bitfinex","SOLUSD",1731904405026,0.06996,242.72,242.71,53.56932378]
["bitfinex","SOLUSD",1731904405413,0.06996,242.74,242.73,20.0]
["bitfinex","SOLUSD",1731904405614,0.06996,242.74,242.73,53.56932378]
["bitfinex","SOLUSD",1731904406414,0.06996,242.74,242.73,63.36176356]
["bitfinex","SOLUSD",1731904406618,6.4176,242.84,242.75,20.0]
["bitfinex","SOLUSD",1731904406941,6.4176,242.84,242.82,9.79243978]
["bitfinex","SOLUSD",1731904407139,0.1,242.81,242.76,10.2982]
["bitfinex","SOLUSD",1731904407313,9.89243978,242.81,242.76,10.2982]
["bitfinex","SOLUSD",1731904407517,0.1,242.82,242.76,10.2982]
["bitfinex","SOLUSD",1731904407712,9.89243978,242.83,242.76,10.2982]
["bitfinex","SOLUSD",1731904408436,30.0,242.8,242.76,10.2982]
["bitfinex","SOLUSD",1731904410617,0.1,242.81,242.76,10.2982]
["bitfinex","SOLUSD",1731904410813,0.1,242.79,242.72,9.79243978]
["bitfinex","SOLUSD",1731904411036,0.1,242.76,242.7,14.4206]
["bitfinex","SOLUSD",1731904411337,0.1,242.74,242.7,10.3004]
["bitfinex","SOLUSD",1731904411524,9.89243978,242.74,242.67,4.1207]
["bitfinex","SOLUSD",1731904411730,0.1,242.75,242.67,4.1207]
["bitfinex","SOLUSD",1731904412038,0.1,242.77,242.68,9.79243978]
["bitfinex","SOLUSD",1731904412530,0.1,242.75,242.68,9.79243978]
["bitfinex","SOLUSD",1731904413033,0.1,242.75,242.69,14.4216]
["bitfinex","SOLUSD",1731904413825,30.0,242.73,242.69,14.4216]
["bitfinex","SOLUSD",1731904414145,0.1,242.75,242.69,14.4216]
["bitfinex","SOLUSD",1731904414326,0.1,242.77,242.69,14.4216]
["bitfinex","SOLUSD",1731904414729,0.2,242.77,242.69,14.4216]
["bitfinex","SOLUSD",1731904415134,0.1,242.77,242.69,14.4216]
["bitfinex","SOLUSD",1731904415647,0.2,242.77,242.69,14.4216]
["bitfinex","SOLUSD",1731904417226,30.0,242.71,242.69,14.4216]
["bitfinex","SOLUSD",1731904419049,9.79243978,242.76,242.69,14.4216]
["bitfinex","SOLUSD",1731904419225,0.1,242.75,242.69,14.4216]
["bitfinex","SOLUSD",1731904419626,9.79243978,242.76,242.69,14.4216]
["bitfinex","SOLUSD",1731904420636,9.79243978,242.76,242.69,10.3012]
["bitfinex","SOLUSD",1731904422024,30.0,242.7,242.69,10.3012]
["bitfinex","SOLUSD",1731904423026,0.1,242.75,242.69,10.3012]
["bitfinex","SOLUSD",1731904423542,0.1,242.73,242.69,10.3012]
["bitfinex","SOLUSD",1731904425526,9.89243978,242.74,242.69,10.3012]
["bitfinex","SOLUSD",1731904425721,9.79243978,242.74,242.69,10.3012]
["bitfinex","SOLUSD",1731904426750,9.89243978,242.7,242.65,4.1211]
["bitfinex","SOLUSD",1731904427441,30.0,242.69,242.65,4.1211]
["bitfinex","SOLUSD",1731904427640,30.0,242.69,242.65,10.3029]
["bitfinex","SOLUSD",1731904428850,30.0,242.69,242.65,14.424]
["bitfinex","SOLUSD",1731904429528,6.3388,242.73,242.65,14.424]
["bitfinex","SOLUSD",1731904430238,12.60113684,242.73,242.64,6.26233684]
["bitfinex","SOLUSD",1731904431555,12.60113684,242.73,242.65,14.424]
["bitfinex","SOLUSD",1731904431731,6.3388,242.73,242.65,14.424]
["bitfinex","SOLUSD",1731904432052,12.60113684,242.73,242.65,14.424]
["bitfinex","SOLUSD",1731904432454,0.1,242.61,242.5,20.6181]
["bitfinex","SOLUSD",1731904432750,6.26233684,242.6,242.5,20.6181]
["bitfinex","SOLUSD",1731904433139,6.26233684,242.6,242.51,6.26233684]
["bitfinex","SOLUSD",1731904433752,6.26233684,242.6,242.52,23.776884]
["bitfinex","SOLUSD",1731904434057,30.0,242.59,242.56,6.26233684]
["bitfinex","SOLUSD",1731904434229,30.0,242.59,242.58,50.03922084]
["bitfinex","SOLUSD",1731904434824,6.26233684,242.7,242.59,43.776884]
["bitfinex","SOLUSD",1731904435054,24.64,242.69,242.52,14.4317]
["bitfinex","SOLUSD",1731904435236,0.1,242.6,242.52,14.4317]
["bitfinex","SOLUSD",1731904435435,30.1,242.6,242.52,14.4317]
["bitfinex","SOLUSD",1731904435837,30.0,242.6,242.53,6.26233684]
["bitfinex","SOLUSD",1731904436148,30.0,242.6,242.56,6.26233684]
["bitfinex","SOLUSD",1731904436827,0.1,242.66,242.56,6.26233684]
["bitfinex","SOLUSD",1731904437030,0.1,242.66,242.58,4.1223]
["bitfinex","SOLUSD",1731904437245,6.26233684,242.65,242.58,4.1223]
["bitfinex","SOLUSD",1731904437447,6.26233684,242.63,242.57,10.3061]
["bitfinex","SOLUSD",1731904437735,6.36233684,242.63,242.57,10.3061]
["bitfinex","SOLUSD",1731904438463,30.0,242.59,242.57,10.3061]
["bitfinex","SOLUSD",1731904438646,30.0,242.59,242.52,38.208584]
["bitfinex","SOLUSD",1731904439262,30.0,242.59,242.42,10.3123]
["bitfinex","SOLUSD",1731904439263,0.1,242.54,242.42,10.3123]
["bitfinex","SOLUSD",1731904439551,0.1,242.5,242.42,10.3123]
["bitfinex","SOLUSD",1731904440355,30.1,242.5,242.42,10.3123]
["bitfinex","SOLUSD",1731904440650,0.2,242.57,242.48,6.26233684]
["bitfinex","SOLUSD",1731904440965,0.06989,242.55,242.45,6.26233684]
["bitfinex","SOLUSD",1731904441145,6.33222684,242.53,242.43,26.26233684]
["bitfinex","SOLUSD",1731904441333,0.06989,242.51,242.43,26.26233684]
["bitfinex","SOLUSD",1731904441535,0.06989,242.53,242.42,14.4373]
["bitfinex","SOLUSD",1731904441738,0.12549,242.52,242.42,20.69963684]
["bitfinex","SOLUSD",1731904442759,6.33222684,242.53,242.42,20.69963684]
["bitfinex","SOLUSD",1731904442943,6.26233684,242.53,242.43,23.776884]
["bitfinex","SOLUSD",1731904443144,0.34465462,242.52,242.42,14.4373]
["bitfinex","SOLUSD",1731904443451,30.0,242.49,242.43,6.26233684]
["bitfinex","SOLUSD",1731904444048,30.0,242.49,242.45,6.26233684]
["bitfinex","SOLUSD",1731904444257,0.06989,242.53,242.45,6.26233684]
["bitfinex","SOLUSD",1731904444460,6.33222684,242.51,242.42,10.3123]
["bitfinex","SOLUSD",1731904444758,6.33222684,242.53,242.44,6.26233684]
["bitfinex","SOLUSD",1731904444966,0.06989,242.53,242.44,6.26233684]
["bitfinex","SOLUSD",1731904446055,0.12549,242.54,242.45,38.212784]
["bitfinex","SOLUSD",1731904446370,0.06989,242.53,242.45,14.4359]
["bitfinex","SOLUSD",1731904446665,6.33222684,242.53,242.45,14.4359]
["bitfinex","SOLUSD",1731904447542,0.12549,242.52,242.45,14.4359]
["bitfinex","SOLUSD",1731904447867,0.12549,242.52,242.4,10.3134]
["bitfinex","SOLUSD",1731904447868,0.12549,242.46,242.4,10.3134]
["bitfinex","SOLUSD",1731904448043,0.32087,242.48,242.4,10.3134]
["bitfinex","SOLUSD",1731904448544,0.32087,242.48,242.42,6.26233684]
["bitfinex","SOLUSD",1731904448740,16.3268,242.51,242.42,6.26233684]
["bitfinex","SOLUSD",1731904448741,0.12549,242.5,242.42,6.26233684]
["bitfinex","SOLUSD",1731904449541,30.0,242.46,242.43,4.1249]
["bitfinex","SOLUSD",1731904450278,30.0,242.46,242.45,50.03922084]
["bitfinex","SOLUSD",1731904450569,16.2268,242.62,242.46,43.87055862]
["bitfinex","SOLUSD",1731904450746,0.06989,242.6,242.46,43.776884]
["bitfinex","SOLUSD",1731904451073,6.33222684,242.6,242.5,20.0]
["bitfinex","SOLUSD",1731904451772,6.33222684,242.6,242.51,14.4323]
["bitfinex","SOLUSD",1731904451954,6.33222684,242.6,242.51,20.69463684]
["bitfinex","SOLUSD",1731904452145,0.06989,242.6,242.51,20.69463684]
["bitfinex","SOLUSD",1731904452346,0.12549,242.59,242.51,24.22724452]
["bitfinex","SOLUSD",1731904453665,0.12549,242.59,242.53,9.79494452]
["bitfinex","SOLUSD",1731904453873,0.25098,242.6,242.53,9.79494452]
["bitfinex","SOLUSD",1731904454171,0.32087,242.6,242.53,9.79494452]
["bitfinex","SOLUSD",1731904454348,0.32087,242.6,242.54,4.123]
["bitfinex","SOLUSD",1731904454653,0.25098,242.6,242.54,4.123]
["bitfinex","SOLUSD",1731904455044,0.32087,242.6,242.54,4.123]
["bitfinex","SOLUSD",1731904456041,0.32087,242.6,242.51,14.4323]
["bitfinex","SOLUSD",1731904456239,0.32087,242.6,242.52,9.79494452]
["bitfinex","SOLUSD",1731904456546,0.16356462,242.57,242.51,10.3088]
["bitfinex","SOLUSD",1731904456747,0.25098,242.56,242.51,10.3088]
["bitfinex","SOLUSD",1731904458149,0.06989,242.55,242.51,10.3088]
["bitfinex","SOLUSD",1731904459044,0.06989,242.55,242.48,4.124]
["bitfinex","SOLUSD",1731904459556,0.06989,242.53,242.46,14.435]
["bitfinex","SOLUSD",1731904463847,0.16989,242.51,242.46,10.3108]
["bitfinex","SOLUSD",1731904465065,15.77289,242.51,242.46,10.3108]
["bitfinex","SOLUSD",1731904465271,0.06989,242.49,242.44,4.1247]
["bitfinex","SOLUSD",1731904466083,25.46783452,242.51,242.44,4.1247]
["bitfinex","SOLUSD",1731904466368,15.67289,242.51,242.44,4.1247]
["bitfinex","SOLUSD",1731904466550,0.06989,242.49,242.44,4.1247]
["bitfinex","SOLUSD",1731904466751,15.603,242.51,242.45,9.79494452]
["bitfinex","SOLUSD",1731904467255,4.1237,242.5,242.38,10.3142]
["bitfinex","SOLUSD",1731904467456,15.603,242.51,242.42,9.79494452]
["bitfinex","SOLUSD",1731904469179,15.603,242.51,242.44,9.79494452]
["bitfinex","SOLUSD",1731904469359,0.12549,242.53,242.46,9.79494452]
["bitfinex","SOLUSD",1731904470550,0.12549,242.53,242.43,10.3122]
["bitfinex","SOLUSD",1731904470551,0.12549,242.5,242.43,24.23204452]
["bitfinex","SOLUSD",1731904470871,0.12549,242.53,242.45,9.79494452]
["bitfinex","SOLUSD",1731904472568,6.3045,242.54,242.47,9.79494452]
["bitfinex","SOLUSD",1731904473754,6.3045,242.54,242.46,14.435]
["bitfinex","SOLUSD",1731904475673,15.603,242.57,242.49,6.27202966]
["bitfinex","SOLUSD",1731904475855,6.27202966,242.59,242.49,6.27202966]
["bitfinex","SOLUSD",1731904476164,6.235,242.6,242.51,6.27202966]
["bitfinex","SOLUSD",1731904477179,10.42689,242.6,242.52,4.1233]
["bitfinex","SOLUSD",1731904477484,16.69891966,242.6,242.52,4.1233]
["bitfinex","SOLUSD",1731904478155,10.42689,242.6,242.52,4.1233]
["bitfinex","SOLUSD",1731904478450,16.69891966,242.6,242.52,4.1233]
["bitfinex","SOLUSD",1731904478860,0.1,242.61,242.52,4.1233]
["bitfinex","SOLUSD",1731904479058,0.1,242.62,242.55,6.27202966]
["bitfinex","SOLUSD",1731904479586,160.2,242.67,242.52,14.4317]
["bitfinex","SOLUSD",1731904479587,164.39069,242.67,242.57,6.27202966]
["bitfinex","SOLUSD",1731904479756,188.01752966,242.7,242.59,6.27202966]
["bitfinex","SOLUSD",1731904479958,21.5455,242.7,242.61,6.27202966]
["bitfinex","SOLUSD",1731904480863,4.28969,242.73,242.63,6.27202966]
["bitfinex","SOLUSD",1731904481070,10.56171966,242.73,242.63,6.27202966]
["bitfinex","SOLUSD",1731904481381,6.27202966,242.69,242.54,23.776884]
["bitfinex","SOLUSD",1731904481691,6.27202966,242.69,242.58,6.27202966]
["bitfinex","SOLUSD",1731904482154,0.12549,242.68,242.59,6.27202966]
["bitfinex","SOLUSD",1731904482873,0.09367462,242.68,242.58,10.3055]
["bitfinex","SOLUSD",1731904483073,0.25098,242.67,242.58,14.4278]
["bitfinex","SOLUSD",1731904483379,6.52300966,242.67,242.58,14.4278]
["bitfinex","SOLUSD",1731904483763,0.25098,242.67,242.58,14.4278]
["bitfinex","SOLUSD",1731904484965,0.25098,242.67,242.58,20.69982966]
["bitfinex","SOLUSD",1731904485493,0.35098,242.67,242.58,20.69982966]
["bitfinex","SOLUSD",1731904485670,0.35098,242.67,242.54,6.27202966]
["bitfinex","SOLUSD",1731904485671,6.49119428,242.64,242.54,6.27202966]
["bitfinex","SOLUSD",1731904485999,0.25098,242.63,242.54,6.27202966]
["bitfinex","SOLUSD",1731904486794,0.25098,242.63,242.52,10.308]
["bitfinex","SOLUSD",1731904486991,0.25098,242.63,242.54,6.27202966]
["bitfinex","SOLUSD",1731904487373,30.1,242.64,242.54,6.27202966]
["bitfinex","SOLUSD",1731904487374,0.34465462,242.64,242.55,4.1228]
["bitfinex","SOLUSD",1731904487901,4.46595462,242.64,242.55,4.1228]
["bitfinex","SOLUSD",1731904488476,4.46595462,242.64,242.56,6.27202966]
["bitfinex","SOLUSD",1731904488974,4.46595462,242.64,242.54,6.27202966]
["bitfinex","SOLUSD",1731904490078,4.46595462,242.64,242.54,10.39492966]
["bitfinex","SOLUSD",1731904490591,4.56595462,242.64,242.54,10.39492966]
["bitfinex","SOLUSD",1731904490976,0.06989,242.56,242.52,10.308]
["bitfinex","SOLUSD",1731904491275,0.25098,242.54,242.46,6.27202966]
["bitfinex","SOLUSD",1731904491493,0.1,242.57,242.48,6.27202966]
["bitfinex","SOLUSD",1731904491997,0.09367462,242.57,242.48,6.27202966]
["bitfinex","SOLUSD",1731904492208,0.25098,242.55,242.48,6.27202966]
["bitfinex","SOLUSD",1731904492702,0.25098,242.55,242.48,10.39592966]
["bitfinex","SOLUSD",1731904493286,0.25098,242.56,242.48,10.39592966]
["bitfinex","SOLUSD",1731904495476,0.25098,242.58,242.5,6.27202966]
["bitfinex","SOLUSD",1731904496586,4.37338,242.58,242.5,6.27202966]
["bitfinex","SOLUSD",1731904497196,0.06989,242.47,242.18,0.1]
["bitfinex","SOLUSD",1731904497512,0.06989,242.47,242.34,6.27202966]
["bitfinex","SOLUSD",1731904497513,0.34465462,242.42,242.34,6.27202966]
["bitfinex","SOLUSD",1731904498400,0.12549,242.38,242.31,9.8112166]
["bitfinex","SOLUSD",1731904498614,0.12549,242.38,242.33,9.8112166]
["bitfinex","SOLUSD",1731904498972,0.25098,242.4,242.33,9.8112166]
["bitfinex","SOLUSD",1731904499398,0.12549,242.39,242.33,9.8112166]
["bitfinex","SOLUSD",1731904500979,0.12549,242.38,242.33,9.8112166]
["bitfinex","SOLUSD",1731904502202,0.12549,242.4,242.33,9.8112166]
["bitfinex","SOLUSD",1731904502729,0.06989,242.26,242.02,0.1]
["bitfinex","SOLUSD",1731904502904,9.8112166,242.23,242.13,9.8112166]
["bitfinex","SOLUSD",1731904503082,9.8112166,242.19,242.09,9.8112166]
["bitfinex","SOLUSD",1731904503280,0.25098,242.18,242.09,9.8112166]
["bitfinex","SOLUSD",1731904503679,160.2,242.18,242.09,9.8112166]
["bitfinex","SOLUSD",1731904503906,10.1621966,242.17,242.07,9.8112166]
["bitfinex","SOLUSD",1731904504277,0.1,242.17,242.07,9.8112166]
["bitfinex","SOLUSD",1731904504499,0.25098,242.18,242.09,9.8112166]
["bitfinex","SOLUSD",1731904505085,9.8112166,242.19,242.09,13.9417166]
["bitfinex","SOLUSD",1731904505392,9.8112166,242.23,242.13,9.8112166]
["bitfinex","SOLUSD",1731904505591,0.12549,242.18,242.05,1.005]
["bitfinex","SOLUSD",1731904505797,9.8112166,242.16,242.06,9.8112166]
["bitfinex","SOLUSD",1731904506484,9.9367066,242.18,242.08,9.8112166]
["bitfinex","SOLUSD",1731904506685,0.12549,242.17,242.08,9.8112166]
["bitfinex","SOLUSD",1731904506893,0.12549,242.17,242.05,15.4647]
["bitfinex","SOLUSD",1731904506894,9.8112166,242.18,242.1,9.8112166]
["bitfinex","SOLUSD",1731904507696,160.2,242.19,242.1,9.8112166]
["bitfinex","SOLUSD",1731904507896,160.2,242.19,242.12,9.8112166]
["bitfinex","SOLUSD",1731904508204,160.2,242.23,242.14,9.8112166]
["bitfinex","SOLUSD",1731904508497,9.8112166,242.24,242.16,9.8112166]
["bitfinex","SOLUSD",1731904508918,9.8112166,242.24,242.16,13.9406166]
["bitfinex","SOLUSD",1731904509206,6.4159,242.25,242.16,13.9406166]
["bitfinex","SOLUSD",1731904509392,9.8112166,242.26,242.18,9.8112166]
["bitfinex","SOLUSD",1731904509601,4.1276,242.27,242.18,9.8112166]
["bitfinex","SOLUSD",1731904510517,9.8112166,242.3,242.22,9.8112166]
["bitfinex","SOLUSD",1731904510716,6.6287,242.31,242.22,9.8112166]
["bitfinex","SOLUSD",1731904510879,9.8112166,242.32,242.24,9.8112166]
["bitfinex","SOLUSD",1731904511705,9.8112166,242.34,242.26,9.8112166]
["bitfinex","SOLUSD",1731904512082,174.1374166,242.36,242.26,9.8112166]
["bitfinex","SOLUSD",1731904512291,9.8112166,242.32,242.18,14.4519]
["bitfinex","SOLUSD",1731904512610,9.8112166,242.32,242.15,9.8112166]
["bitfinex","SOLUSD",1731904512611,0.25098,242.24,242.15,9.8112166]
["bitfinex","SOLUSD",1731904512912,13.9392166,242.25,242.15,9.8112166]
["bitfinex","SOLUSD",1731904513395,0.12549,242.24,242.12,10.3254]
["bitfinex","SOLUSD",1731904513601,0.25098,242.22,242.12,20.1366166]
["bitfinex","SOLUSD",1731904513995,9.8112166,242.21,242.09,4.1306]
["bitfinex","SOLUSD",1731904514197,9.8112166,242.2,242.09,13.9418166]
["bitfinex","SOLUSD",1731904514397,0.25098,242.19,242.09,13.9418166]
["bitfinex","SOLUSD",1731904514785,0.25098,242.19,242.11,9.8112166]
["bitfinex","SOLUSD",1731904514986,160.2,242.21,242.13,9.8112166]
["bitfinex","SOLUSD",1731904515714,4.1281,242.24,242.15,9.8112166]
["bitfinex","SOLUSD",1731904517501,4.1281,242.24,242.15,13.9408166]
["bitfinex","SOLUSD",1731904517697,13.9393166,242.24,242.15,13.9408166]
["bitfinex","SOLUSD",1731904517897,9.8112166,242.22,242.12,4.13]
["bitfinex","SOLUSD",1731904518310,15.72197221,242.22,242.12,19.85197221]
["bitfinex","SOLUSD",1731904518602,15.72197221,242.22,242.14,15.72197221]
["bitfinex","SOLUSD",1731904519500,15.72197221,242.22,242.14,19.85167221]
["bitfinex","SOLUSD",1731904520803,4.1284,242.23,242.14,19.85167221]
["bitfinex","SOLUSD",1731904520996,15.82197221,242.24,242.14,30.17627221]
["bitfinex","SOLUSD",1731904522322,24.73,242.25,242.18,15.72197221]
["bitfinex","SOLUSD",1731904522614,24.73,242.25,242.14,14.4543]
["bitfinex","SOLUSD",1731904522615,15.72197221,242.34,242.24,15.72197221]
["bitfinex","SOLUSD",1731904522806,15.72197221,242.32,242.22,15.72197221]
["bitfinex","SOLUSD",1731904522996,15.72197221,242.3,242.2,15.72197221]
["bitfinex","SOLUSD",1731904523391,15.72197221,242.26,242.16,15.72197221]
["bitfinex","SOLUSD",1731904523586,15.72197221,242.28,242.2,15.72197221]
["bitfinex","SOLUSD",1731904523890,15.72197221,242.3,242.2,15.72197221]
["bitfinex","SOLUSD",1731904524222,15.72197221,242.28,242.18,15.72197221]
["bitfinex","SOLUSD",1731904524391,15.72197221,242.28,242.18,15.66433998]
["bitfinex","SOLUSD",1731904524587,15.72197221,242.28,242.19,4.1289]
["bitfinex","SOLUSD",1731904526088,19.84947221,242.28,242.19,4.1289]
["bitfinex","SOLUSD",1731904526285,15.72197221,242.28,242.19,4.1289]
["bitfinex","SOLUSD",1731904529129,4.1269,242.31,242.22,15.72197221]
["bitfinex","SOLUSD",1731904529333,4.1266,242.33,242.24,15.72197221]
["bitfinex","SOLUSD",1731904529614,160.2,242.39,242.26,15.72197221]
["bitfinex","SOLUSD",1731904529615,15.72197221,242.36,242.26,15.72197221]
["bitfinex","SOLUSD",1731904529821,15.72197221,242.36,242.19,15.045]
["bitfinex","SOLUSD",1731904530113,15.72197221,242.36,242.25,15.72197221]
["bitfinex","SOLUSD",1731904530912,15.72197221,242.34,242.26,4.1277]
["bitfinex","SOLUSD",1731904531317,15.72197221,242.3,242.24,10.3201]
["bitfinex","SOLUSD",1731904531494,15.72197221,242.3,242.19,41.08937221]
["bitfinex","SOLUSD",1731904531689,15.72197221,242.28,242.19,41.08937221]
["bitfinex","SOLUSD",1731904531998,15.72197221,242.26,242.19,25.3674]
["bitfinex","SOLUSD",1731904533118,15.72197221,242.24,242.15,15.72197221]
["bitfinex","SOLUSD",1731904533326,15.72197221,242.24,242.13,30.76697221]
["bitfinex","SOLUSD",1731904533625,15.72197221,242.22,242.13,30.76697221]
["bitfinex","SOLUSD",1731904533807,15.72197221,242.18,242.12,10.325]
["bitfinex","SOLUSD",1731904534011,15.72197221,242.2,242.12,14.4551]
["bitfinex","SOLUSD",1731904536921,19.85077221,242.2,242.12,14.4551]
["bitfinex","SOLUSD",1731904538797,19.85077221,242.2,242.12,10.325]
["bitfinex","SOLUSD",1731904539101,15.72197221,242.16,242.07,41.09447221]
["bitfinex","SOLUSD",1731904539809,15.72197221,242.16,242.07,45.22527221]
["bitfinex","SOLUSD",1731904540198,9.82996671,242.17,242.07,39.33326671]
["bitfinex","SOLUSD",1731904541611,9.82996671,242.13,242.02,4.1318]
["bitfinex","SOLUSD",1731904541817,9.82996671,242.13,242.03,9.82996671]
["bitfinex","SOLUSD",1731904543009,9.82996671,242.06,241.95,10.3323]
["bitfinex","SOLUSD",1731904543302,9.82996671,242.06,242.05,0.005]
["bitfinex","SOLUSD",1731904543805,13.96116671,242.06,242.05,0.005]
["bitfinex","SOLUSD",1731904547629,13.96086671,242.08,242.05,0.005]
["bitfinex","SOLUSD",1731904547804,9.82996671,242.08,242.05,0.005]
["bitfinex","SOLUSD",1731904548003,170.02996671,242.1,242.05,0.005]
["bitfinex","SOLUSD",1731904548322,9.82996671,242.1,242.05,0.005]
["bitfinex","SOLUSD",1731904550619,4.1306,242.09,242.05,0.005]
["bitfinex","SOLUSD",1731904550817,9.82996671,242.08,242.05,0.005]
["bitfinex","SOLUSD",1731904551526,9.82996671,242.1,242.05,0.005]
["bitfinex","SOLUSD",1731904551717,9.82996671,242.12,242.05,0.005]
["bitfinex","SOLUSD",1731904552837,4.1304,242.11,242.02,13.96176671]
["bitfinex","SOLUSD",1731904553708,9.82996671,242.1,242.0,26.24556671]
["bitfinex","SOLUSD",1731904553906,9.82996671,242.1,242.0,30.37766671]
["bitfinex","SOLUSD",1731904555111,4.1306,242.09,242.0,30.37766671]
["bitfinex","SOLUSD",1731904555438,9.82996671,242.12,242.04,9.82996671]
["bitfinex","SOLUSD",1731904555732,9.82996671,242.1,242.02,9.82996671]
["bitfinex","SOLUSD",1731904556720,13.96056671,242.1,242.02,13.96176671]
["bitfinex","SOLUSD",1731904556926,9.82996671,242.08,242.0,24.29226671]
["bitfinex","SOLUSD",1731904557508,9.82996671,242.08,242.0,9.82996671]
["bitfinex","SOLUSD",1731904557709,4.1306,242.1,241.94,6.0854]
["bitfinex","SOLUSD",1731904557710,9.82996671,242.06,241.98,20.16106671]
["bitfinex","SOLUSD",1731904557920,9.82996671,242.04,241.94,20.04846671]
["bitfinex","SOLUSD",1731904558121,9.82996671,242.06,241.96,9.82996671]
["bitfinex","SOLUSD",1731904558338,9.82996671,242.08,241.98,9.82996671]
["bitfinex","SOLUSD",1731904558627,13.96096671,242.08,242.0,9.82996671]
["bitfinex","SOLUSD",1731904559430,13.96096671,242.08,242.0,13.96206671]
["bitfinex","SOLUSD",1731904560015,13.96096671,242.08,241.98,24.29356671]
["bitfinex","SOLUSD",1731904560519,9.82996671,242.06,241.98,10.3312]
["bitfinex","SOLUSD",1731904560717,4.1313,242.05,241.98,10.3312]
["bitfinex","SOLUSD",1731904560937,9.82996671,242.06,241.98,10.3312]
["bitfinex","SOLUSD",1731904560938,9.82996671,242.06,241.98,20.16116671]
["bitfinex","SOLUSD",1731904562830,9.82996671,242.06,241.98,10.3312]
["bitfinex","SOLUSD",1731904563017,13.96116671,242.06,241.98,10.3312]
["bitfinex","SOLUSD",1731904563219,9.82996671,242.08,241.98,24.29366671]
["bitfinex","SOLUSD",1731904563524,9.82996671,242.08,241.98,14.4637]
["bitfinex","SOLUSD",1731904564042,9.82996671,242.1,241.99,9.82996671]
["bitfinex","SOLUSD",1731904564840,9.82996671,242.08,241.98,14.4637]
["bitfinex","SOLUSD",1731904565025,4.131,242.07,241.96,9.82996671]
["bitfinex","SOLUSD",1731904565223,4.131,242.07,241.98,9.82996671]
["bitfinex","SOLUSD",1731904565613,9.82996671,242.08,241.98,9.82996671]
["bitfinex","SOLUSD",1731904566428,10.3254,242.12,241.96,9.82996671]
["bitfinex","SOLUSD",1731904566429,9.82996671,242.06,241.96,9.82996671]
["bitfinex","SOLUSD",1731904566826,4.1313,242.05,241.97,4.1327]
["bitfinex","SOLUSD",1731904567438,4.1313,242.05,241.91,25.457]
["bitfinex","SOLUSD",1731904567439,9.82996671,242.01,241.91,25.457]
["bitfinex","SOLUSD",1731904567645,9.82996671,242.01,241.91,29.5907]
["bitfinex","SOLUSD",1731904568331,9.82996671,241.95,241.83,9.94192522]
["bitfinex","SOLUSD",1731904568625,9.82996671,241.99,241.89,9.82996671]
["bitfinex","SOLUSD",1731904568940,9.82996671,241.99,241.9,3.6339]
["bitfinex","SOLUSD",1731904569324,9.82996671,241.99,241.9,13.9687]
["bitfinex","SOLUSD",1731904569645,9.82996671,242.01,241.91,9.82996671]
["bitfinex","SOLUSD",1731904569839,6.009,242.05,241.9,13.9687]
["bitfinex","SOLUSD",1731904569840,9.82996671,242.03,241.93,9.82996671]
["bitfinex","SOLUSD",1731904570021,9.82996671,242.05,241.95,9.82996671]
["bitfinex","SOLUSD",1731904570222,6.009,242.1,242.01,9.82996671]
["bitfinex","SOLUSD",1731904570426,15.83896671,242.1,242.01,9.82996671]
["bitfinex","SOLUSD",1731904570628,15.83896671,242.1,241.99,9.82996671]
["bitfinex","SOLUSD",1731904571023,9.82996671,242.04,241.95,10.3327]
["bitfinex","SOLUSD",1731904571232,10.1396,242.1,241.99,9.82996671]
["bitfinex","SOLUSD",1731904571544,9.82996671,242.08,241.99,9.82996671]
["bitfinex","SOLUSD",1731904572522,9.82996671,242.06,241.97,9.82996671]
["bitfinex","SOLUSD",1731904572720,9.82996671,242.06,241.96,14.4651]
["bitfinex","SOLUSD",1731904573854,6.009,242.1,241.99,9.82996671]
["bitfinex","SOLUSD",1731904574038,6.009,242.1,242.01,9.82996671]
["bitfinex","SOLUSD",1731904574230,30.20926671,242.12,242.01,9.82996671]
["bitfinex","SOLUSD",1731904575129,30.20926671,242.12,242.02,4.1318]
["bitfinex","SOLUSD",1731904575750,9.82996671,242.1,242.02,4.1318]
["bitfinex","SOLUSD",1731904576553,9.82996671,242.1,242.02,14.4615]
["bitfinex","SOLUSD",1731904577848,9.82996671,242.1,242.02,10.3297]
["bitfinex","SOLUSD",1731904579152,9.82996671,242.1,242.01,9.82996671]
["bitfinex","SOLUSD",1731904579953,30.20926671,242.12,242.01,9.82996671]
["bitfinex","SOLUSD",1731904580252,30.20926671,242.12,242.02,14.4615]
["bitfinex","SOLUSD",1731904581155,0.25098,242.09,242.02,10.3297]
["bitfinex","SOLUSD",1731904581347,9.82996671,242.1,242.02,14.4615]
["bitfinex","SOLUSD",1731904582258,20.3793,242.12,242.02,14.4615]
["bitfinex","SOLUSD",1731904582259,30.20926671,242.12,242.02,14.4615]
["bitfinex","SOLUSD",1731904582442,13.96016671,242.12,242.03,9.82996671]
["bitfinex","SOLUSD",1731904582767,9.82996671,242.12,242.03,9.82996671]
["bitfinex","SOLUSD",1731904583452,13.96016671,242.12,242.03,9.82996671]
["bitfinex","SOLUSD",1731904584532,13.96016671,242.12,242.04,4.1315]
["bitfinex","SOLUSD",1731904584947,9.82996671,242.12,242.04,14.4603]
["bitfinex","SOLUSD",1731904585764,13.96016671,242.12,242.04,14.4603]
["bitfinex","SOLUSD",1731904586628,13.96016671,242.12,242.04,10.3288]
["bitfinex","SOLUSD",1731904587249,9.82996671,242.08,241.97,9.82996671]
["bitfinex","SOLUSD",1731904588457,160.2,242.14,241.94,15.9065]
["bitfinex","SOLUSD",1731904588458,9.82996671,242.1,241.99,9.82996671]
["bitfinex","SOLUSD",1731904588757,9.82996671,242.12,242.03,9.82996671]
["bitfinex","SOLUSD",1731904588967,4.13,242.13,242.03,9.82996671]
["bitfinex","SOLUSD",1731904589152,9.82996671,242.12,242.03,9.82996671]
["bitfinex","SOLUSD",1731904589459,9.82996671,242.12,242.01,9.82996671]
["bitfinex","SOLUSD",1731904590357,4.1303,242.11,242.02,4.1318]
["bitfinex","SOLUSD",1731904592254,9.82996671,242.12,242.03,9.82996671]
["bitfinex","SOLUSD",1731904592435,4.1301,242.13,242.03,9.82996671]
["bitfinex","SOLUSD",1731904592644,24.82367462,242.02,241.86,25.70970374]
["bitfinex","SOLUSD",1731904592963,24.82367462,242.02,241.73,16.1991]
["bitfinex","SOLUSD",1731904592964,9.82996671,241.95,241.85,13.96456671]
["bitfinex","SOLUSD",1731904593165,9.82996671,241.95,241.85,9.82996671]
["bitfinex","SOLUSD",1731904593337,9.82996671,241.91,241.74,4.1366]
["bitfinex","SOLUSD",1731904593664,15.7654,241.92,241.83,9.82996671]
["bitfinex","SOLUSD",1731904593867,9.82996671,241.93,241.83,9.82996671]
["bitfinex","SOLUSD",1731904594176,25.59536671,241.97,241.87,9.82996671]
["bitfinex","SOLUSD",1731904594342,25.59536671,241.97,241.8,9.92996671]
["bitfinex","SOLUSD",1731904594343,15.96696671,241.99,241.9,4.1339]
["bitfinex","SOLUSD",1731904594673,9.82996671,242.01,241.91,9.82996671]
["bitfinex","SOLUSD",1731904595570,9.82996671,241.99,241.9,14.4687]
["bitfinex","SOLUSD",1731904595968,160.2,242.06,241.98,9.82996671]
["bitfinex","SOLUSD",1731904596272,9.82996671,242.22,242.06,43.776884]
["bitfinex","SOLUSD",1731904596453,9.82996671,242.22,242.11,9.82996671]
["bitfinex","SOLUSD",1731904597753,9.82996671,242.22,242.12,4.1301]
["bitfinex","SOLUSD",1731904598469,15.72135502,242.23,242.12,30.17685502]
["bitfinex","SOLUSD",1731904598656,15.72135502,242.23,242.14,15.72135502]
["bitfinex","SOLUSD",1731904599669,15.72135502,242.23,242.14,19.85105502]
["bitfinex","SOLUSD",1731904601057,15.97233502,242.25,242.14,19.85105502]
["bitfinex","SOLUSD",1731904601677,15.72135502,242.25,242.16,15.72135502]
["bitfinex","SOLUSD",1731904602872,19.84935502,242.25,242.14,30.17565502]
["bitfinex","SOLUSD",1731904603777,19.84935502,242.25,242.16,15.72135502]
["bitfinex","SOLUSD",1731904605759,19.84935502,242.25,242.14,10.3246]
["bitfinex","SOLUSD",1731904605760,15.72135502,242.23,242.14,10.3246]
["bitfinex","SOLUSD",1731904605963,15.72135502,242.21,242.14,10.3246]
["bitfinex","SOLUSD",1731904607271,15.72135502,242.19,242.1,15.72135502]
["bitfinex","SOLUSD",1731904607456,15.72135502,242.17,242.08,15.72135502]
["bitfinex","SOLUSD",1731904608547,6.97665462,242.16,242.08,15.72135502]
["bitfinex","SOLUSD",1731904608748,6.97665462,242.16,242.07,10.3272]
["bitfinex","SOLUSD",1731904609371,15.72135502,242.12,241.95,10.3324]
["bitfinex","SOLUSD",1731904609574,15.72135502,242.05,241.95,10.3324]
["bitfinex","SOLUSD",1731904609760,15.72135502,242.05,241.95,26.05375502]
["bitfinex","SOLUSD",1731904610577,19.85265502,242.05,241.95,30.18675502]
["bitfinex","SOLUSD",1731904611158,15.72135502,242.07,241.97,15.72135502]
["bitfinex","SOLUSD",1731904611354,15.72135502,242.09,241.99,15.72135502]
["bitfinex","SOLUSD",1731904611581,15.72135502,242.11,242.01,15.72135502]
["bitfinex","SOLUSD",1731904612472,15.72135502,242.09,241.98,15.72135502]
["bitfinex","SOLUSD",1731904612794,15.72135502,242.09,241.99,14.4634]
["bitfinex","SOLUSD",1731904614397,15.72135502,242.09,241.95,20.6654]
["bitfinex","SOLUSD",1731904614398,6.632,242.16,242.05,15.72135502]
["bitfinex","SOLUSD",1731904614683,6.632,242.16,241.95,20.7654]
["bitfinex","SOLUSD",1731904614684,6.632,242.16,242.07,15.72135502]
["bitfinex","SOLUSD",1731904614860,15.72135502,242.18,242.07,15.72135502]
["bitfinex","SOLUSD",1731904615687,15.72135502,242.18,242.08,4.1308]
["bitfinex","SOLUSD",1731904616295,15.72135502,242.18,242.08,14.4579]
["bitfinex","SOLUSD",1731904616780,19.85055502,242.18,242.08,14.4579]
["bitfinex","SOLUSD",1731904617968,15.72135502,242.16,242.08,14.4579]
["bitfinex","SOLUSD",1731904619488,15.72135502,242.11,241.97,15.0]
["bitfinex","SOLUSD",1731904619671,15.72135502,242.04,241.97,15.0]
["bitfinex","SOLUSD",1731904619863,0.09367462,242.02,241.97,15.0]
["bitfinex","SOLUSD",1731904620291,0.25098,242.03,241.97,15.0]
["bitfinex","SOLUSD",1731904620492,15.72135502,242.04,241.97,15.0]
["bitfinex","SOLUSD",1731904620863,0.25098,242.07,241.97,30.72135502]
["bitfinex","SOLUSD",1731904621065,15.1887,242.1,242.01,15.72135502]
["bitfinex","SOLUSD",1731904621066,15.72135502,242.1,242.01,15.72135502]
["bitfinex","SOLUSD",1731904621288,15.72135502,242.12,242.01,15.72135502]
["bitfinex","SOLUSD",1731904621590,15.72135502,242.08,241.99,19.85355502]
["bitfinex","SOLUSD",1731904622181,15.72135502,242.08,241.92,15.72135502]
["bitfinex","SOLUSD",1731904622182,0.21916462,241.99,241.74,15.821355]
["bitfinex","SOLUSD",1731904622383,0.21916462,241.99,241.71,6.6126]
["bitfinex","SOLUSD",1731904622384,0.25098,241.93,241.8,15.72135502]
["bitfinex","SOLUSD",1731904622963,0.25098,241.93,241.82,15.72135502]
["bitfinex","SOLUSD",1731904623495,0.25098,241.95,241.83,15.72135502]
["bitfinex","SOLUSD",1731904623795,0.12549,241.95,241.84,14.4723]
["bitfinex","SOLUSD",1731904624588,175.92135502,241.96,241.84,14.4723]
["bitfinex","SOLUSD",1731904624788,15.72135502,241.98,241.89,15.72135502]
["bitfinex","SOLUSD",1731904624997,15.72135502,242.0,241.89,15.72135502]
["bitfinex","SOLUSD",1731904625485,15.72135502,241.98,241.87,15.72135502]
["bitfinex","SOLUSD",1731904626267,15.72135502,241.98,241.88,14.4699]
["bitfinex","SOLUSD",1731904627406,15.72135502,241.96,241.88,10.3357]
["bitfinex","SOLUSD",1731904628001,15.72135502,241.98,241.88,10.3357]
["bitfinex","SOLUSD",1731904628376,15.72135502,241.98,241.88,14.4699]
["bitfinex","SOLUSD",1731904628575,15.72135502,241.94,241.88,10.3357]
["bitfinex","SOLUSD",1731904630778,15.72135502,241.92,241.84,4.1349]
["bitfinex","SOLUSD",1731904630976,15.72135502,241.9,241.84,4.1349]
["bitfinex","SOLUSD",1731904631576,15.72135502,241.9,241.84,14.4723]
["bitfinex","SOLUSD",1731904632275,15.72135502,241.86,241.78,14.4756]
["bitfinex","SOLUSD",1731904632486,15.72135502,241.79,241.72,14.4791]
["bitfinex","SOLUSD",1731904632682,15.72135502,241.77,241.72,14.4791]
["bitfinex","SOLUSD",1731904633088,15.72135502,241.79,241.72,14.4791]
["bitfinex","SOLUSD",1731904633373,15.72135502,241.73,241.69,4.1373]
["bitfinex","SOLUSD",1731904633581,15.72135502,241.75,241.69,14.4811]
["bitfinex","SOLUSD",1731904633890,15.72135502,241.8,241.69,14.4811]
["bitfinex","SOLUSD",1731904633891,30.0,241.72,241.69,14.4811]
["bitfinex","SOLUSD",1731904634503,30.0,241.72,241.69,10.3438]
["bitfinex","SOLUSD",1731904634791,15.72135502,241.71,241.59,14.4873]
["bitfinex","SOLUSD",1731904634999,15.72135502,241.66,241.59,14.4873]
["bitfinex","SOLUSD",1731904635893,15.72135502,241.7,241.61,15.72135502]
["bitfinex","SOLUSD",1731904636196,23.94472333,241.7,241.61,15.22135502]
["bitfinex","SOLUSD",1731904636584,23.94472333,241.7,241.62,14.4855]
["bitfinex","SOLUSD",1731904637376,15.72135502,241.66,241.62,14.4855]
["bitfinex","SOLUSD",1731904638479,15.72135502,241.66,241.62,10.3468]
["bitfinex","SOLUSD",1731904638996,30.0,241.65,241.62,10.3468]
["bitfinex","SOLUSD",1731904640372,8.22336831,241.7,241.63,15.72135502]
["bitfinex","SOLUSD",1731904640575,15.72135502,241.74,241.65,15.72135502]
["bitfinex","SOLUSD",1731904640797,15.8292,241.79,241.67,15.72135502]
["bitfinex","SOLUSD",1731904640994,15.72135502,241.75,241.67,15.72135502]
["bitfinex","SOLUSD",1731904641499,15.72135502,241.77,241.68,20.0]
["bitfinex","SOLUSD",1731904641682,24.15846379,241.79,241.7,20.0]
["bitfinex","SOLUSD",1731904641881,15.72135502,241.79,241.7,20.0]
["bitfinex","SOLUSD",1731904642803,15.72135502,241.79,241.71,14.48]
["bitfinex","SOLUSD",1731904643580,15.72135502,241.79,241.71,30.20135502]
["bitfinex","SOLUSD",1731904643890,15.72135502,241.77,241.71,14.48]
["bitfinex","SOLUSD",1731904644297,15.72135502,241.75,241.71,14.48]
["bitfinex","SOLUSD",1731904644597,15.72135502,241.73,241.71,14.48]
["bitfinex","SOLUSD",1731904646384,15.72135502,241.73,241.65,10.3451]
["bitfinex","SOLUSD",1731904646701,15.72135502,241.66,241.62,20.6936]
["bitfinex","SOLUSD",1731904646893,15.72135502,241.64,241.62,20.6936]
["bitfinex","SOLUSD",1731904647275,15.72135502,241.64,241.58,14.4879]
["bitfinex","SOLUSD",1731904647490,15.72135502,241.59,241.58,14.4879]
["bitfinex","SOLUSD",1731904647877,15.72135502,241.59,241.58,10.3485]
["bitfinex","SOLUSD",1731904648284,15.72135502,241.59,241.58,14.4879]
["bitfinex","SOLUSD",1731904648890,15.72135502,241.59,241.49,0.06155866]
["bitfinex","SOLUSD",1731904649085,15.72135502,241.59,241.5,35.1965]
["bitfinex","SOLUSD",1731904649289,15.72135502,241.59,241.51,0.06155866]
["bitfinex","SOLUSD",1731904649595,15.72135502,241.59,241.51,23.83844266]
["bitfinex","SOLUSD",1731904649781,14.32678807,241.77,241.58,23.93211728]
["bitfinex","SOLUSD",1731904649983,15.72135502,241.74,241.64,15.72135502]
["bitfinex","SOLUSD",1731904650292,15.72135502,241.72,241.62,15.72135502]
["bitfinex","SOLUSD",1731904650482,15.72135502,241.72,241.6,15.72135502]
["bitfinex","SOLUSD",1731904650683,15.72135502,241.72,241.63,20.0]
["bitfinex","SOLUSD",1731904650898,15.72135502,241.74,241.64,15.72135502]
["bitfinex","SOLUSD",1731904651111,8.07598807,241.77,241.69,15.72135502]
["bitfinex","SOLUSD",1731904651399,15.72135502,241.75,241.66,20.0]
["bitfinex","SOLUSD",1731904651704,15.72135502,241.75,241.65,14.4837]
["bitfinex","SOLUSD",1731904652086,0.09367462,241.81,241.65,30.20505502]
["bitfinex","SOLUSD",1731904652297,15.72135502,241.76,241.65,30.20505502]
["bitfinex","SOLUSD",1731904653097,15.72135502,241.71,241.65,14.4837]
["bitfinex","SOLUSD",1731904653607,15.72135502,241.69,241.65,10.3455]
["bitfinex","SOLUSD",1731904654480,15.72135502,241.67,241.6,10.3476]
["bitfinex","SOLUSD",1731904655391,160.2,241.74,241.6,26.06895502]
["bitfinex","SOLUSD",1731904655582,4.38768,241.74,241.6,26.06895502]
["bitfinex","SOLUSD",1731904655787,15.72135502,241.68,241.6,10.3476]
["bitfinex","SOLUSD",1731904656117,15.72135502,241.66,241.6,10.3476]
["bitfinex","SOLUSD",1731904656903,15.72135502,241.62,241.57,4.1395]
["bitfinex","SOLUSD",1731904657084,15.72135502,241.6,241.55,4.1398]
["bitfinex","SOLUSD",1731904657284,15.72135502,241.6,241.55,14.4896]
["bitfinex","SOLUSD",1731904658285,15.72135502,241.6,241.55,10.3498]
["bitfinex","SOLUSD",1731904659101,15.72135502,241.62,241.55,10.3498]
["bitfinex","SOLUSD",1731904659292,15.72135502,241.69,241.58,20.0]
["bitfinex","SOLUSD",1731904659685,15.72135502,241.67,241.57,15.72135502]
["bitfinex","SOLUSD",1731904659898,15.72135502,241.61,241.55,10.3498]
["bitfinex","SOLUSD",1731904660300,15.72135502,241.65,241.55,26.07115502]
["bitfinex","SOLUSD",1731904661304,15.72135502,241.65,241.55,30.21105502]
["bitfinex","SOLUSD",1731904661700,15.72135502,241.67,241.57,15.72135502]
["bitfinex","SOLUSD",1731904663005,15.72135502,241.67,241.48,15.6977]
["bitfinex","SOLUSD",1731904663006,15.8055,241.55,241.4,14.4987]
["bitfinex","SOLUSD",1731904663316,15.72135502,241.47,241.4,10.3562]
["bitfinex","SOLUSD",1731904663694,15.72135502,241.45,241.4,10.3562]
["bitfinex","SOLUSD",1731904664208,15.72135502,241.47,241.4,10.3562]
["bitfinex","SOLUSD",1731904664600,15.72135502,241.49,241.4,10.3562]
["bitfinex","SOLUSD",1731904664798,15.72135502,241.51,241.41,15.72135502]
["bitfinex","SOLUSD",1731904665118,15.72135502,241.49,241.4,10.3562]
["bitfinex","SOLUSD",1731904665290,15.72135502,241.49,241.4,14.4987]
["bitfinex","SOLUSD",1731904665492,15.72135502,241.49,241.4,14.56025866]
["bitfinex","SOLUSD",1731904665805,15.8055,241.55,241.4,35.27275866]
["bitfinex","SOLUSD",1731904665806,15.72135502,241.51,241.4,35.27275866]
["bitfinex","SOLUSD",1731904666110,15.72135502,241.51,241.41,35.72135502]
["bitfinex","SOLUSD",1731904667615,15.72135502,241.51,241.43,20.0]
["bitfinex","SOLUSD",1731904667860,15.72135502,241.47,241.43,20.0]
["bitfinex","SOLUSD",1731904668303,15.72135502,241.49,241.43,20.0]
["bitfinex","SOLUSD",1731904668609,15.72135502,241.49,241.44,14.4963]
["bitfinex","SOLUSD",1731904669114,15.72135502,241.47,241.44,14.4963]
["bitfinex","SOLUSD",1731904669904,15.72135502,241.47,241.4,20.7125]
["bitfinex","SOLUSD",1731904671195,15.72135502,241.45,241.4,20.7125]
["bitfinex","SOLUSD",1731904671410,15.72135502,241.41,241.36,20.7159]
["bitfinex","SOLUSD",1731904671999,15.72135502,241.39,241.3,15.72135502]
["bitfinex","SOLUSD",1731904672504,6.1307,241.43,241.27,35.2301]
["bitfinex","SOLUSD",1731904672505,15.72135502,241.35,241.27,35.2301]
["bitfinex","SOLUSD",1731904673601,15.72135502,241.4,241.3,15.72135502]
["bitfinex","SOLUSD",1731904674610,15.72135502,241.4,241.31,14.5041]
["bitfinex","SOLUSD",1731904675001,15.72135502,241.42,241.32,15.72135502]
["bitfinex","SOLUSD",1731904675500,4.1411,241.48,241.32,15.72135502]
["bitfinex","SOLUSD",1731904675501,15.72135502,241.4,241.32,15.72135502]
["bitfinex","SOLUSD",1731904676311,15.72135502,241.38,241.31,14.5041]
["bitfinex","SOLUSD",1731904676521,15.72135502,241.4,241.31,35.2243]
["bitfinex","SOLUSD",1731904677613,15.72135502,241.4,241.31,14.5041]
["bitfinex","SOLUSD",1731904678000,15.72135502,241.4,241.31,35.2243]
["bitfinex","SOLUSD",1731904679123,15.72135502,241.4,241.32,15.72135502]
["bitfinex","SOLUSD",1731904679327,15.72135502,241.42,241.32,15.72135502]
["bitfinex","SOLUSD",1731904679628,6.1307,241.56,241.38,15.72135502]
["bitfinex","SOLUSD",1731904679803,6.1307,241.56,241.4,15.72135502]
["bitfinex","SOLUSD",1731904680126,15.72135502,241.49,241.4,15.72135502]
["bitfinex","SOLUSD",1731904680824,15.72135502,241.49,241.41,14.4981]
["bitfinex","SOLUSD",1731904681808,15.72135502,241.53,241.42,15.72135502]
["bitfinex","SOLUSD",1731904682105,15.72135502,241.53,241.44,15.72135502]
["bitfinex","SOLUSD",1731904682627,6.1307,241.56,241.41,35.2097]
["bitfinex","SOLUSD",1731904682628,15.72135502,241.51,241.41,50.93105502]
["bitfinex","SOLUSD",1731904683000,15.72135502,241.53,241.43,15.72135502]
["bitfinex","SOLUSD",1731904683827,15.72135502,241.55,241.45,15.72135502]
["bitfinex","SOLUSD",1731904684725,15.72135502,241.57,241.46,15.72135502]
["bitfinex","SOLUSD",1731904684922,6.1307,241.62,241.46,15.72135502]
["bitfinex","SOLUSD",1731904685244,6.1307,241.62,241.48,15.72135502]
["bitfinex","SOLUSD",1731904685525,15.72135502,241.58,241.48,15.72135502]
["bitfinex","SOLUSD",1731904686604,15.72135502,241.5,241.47,14.4945]
["bitfinex","SOLUSD",1731904687128,15.72135502,241.5,241.41,35.2097]
["bitfinex","SOLUSD",1731904688432,15.72135502,241.52,241.42,15.72135502]
["bitfinex","SOLUSD",1731904688731,15.72135502,241.54,241.44,15.72135502]
["bitfinex","SOLUSD",1731904689320,10.3408,241.76,241.52,15.72135502]
["bitfinex","SOLUSD",1731904689505,15.72135502,241.7,241.59,15.72135502]
["bitfinex","SOLUSD",1731904689925,15.72135502,241.67,241.57,15.72135502]
["bitfinex","SOLUSD",1731904690426,15.72135502,241.67,241.58,14.4879]
["bitfinex","SOLUSD",1731904690636,15.72135502,241.63,241.58,14.4879]
["bitfinex","SOLUSD",1731904690937,15.72135502,241.61,241.58,14.4879]
["bitfinex","SOLUSD",1731904691234,15.72135502,241.61,241.52,10.3508]
["bitfinex","SOLUSD",1731904693306,15.72135502,241.59,241.52,10.3508]
["bitfinex","SOLUSD",1731904693606,15.72135502,241.56,241.49,4.1409]
["bitfinex","SOLUSD",1731904693809,15.72135502,241.59,241.5,15.72135502]
["bitfinex","SOLUSD",1731904694241,15.72135502,241.59,241.49,14.4932]
["bitfinex","SOLUSD",1731904694529,24.1386,241.63,241.43,26.07585502]
["bitfinex","SOLUSD",1731904694530,15.72135502,241.53,241.43,26.07585502]
["bitfinex","SOLUSD",1731904695138,15.72135502,241.55,241.46,15.72135502]
["bitfinex","SOLUSD",1731904695508,160.2,241.59,241.46,15.72135502]
["bitfinex","SOLUSD",1731904695725,15.72135502,241.57,241.46,15.72135502]
["bitfinex","SOLUSD",1731904696412,15.72135502,241.57,241.47,14.4945]
["bitfinex","SOLUSD",1731904696608,15.72135502,241.55,241.47,14.4945]
["bitfinex","SOLUSD",1731904696815,4.1393,241.59,241.47,14.4945]
["bitfinex","SOLUSD",1731904696816,15.72135502,241.53,241.47,14.4945]
["bitfinex","SOLUSD",1731904697704,15.72135502,241.55,241.47,14.4945]
["bitfinex","SOLUSD",1731904698031,4.1392,241.59,241.4,26.8997]
["bitfinex","SOLUSD",1731904698032,15.72135502,241.5,241.42,14.4974]
["bitfinex","SOLUSD",1731904698512,15.72135502,241.5,241.42,10.3553]
["bitfinex","SOLUSD",1731904699719,15.72135502,241.48,241.42,10.3553]
["bitfinex","SOLUSD",1731904699914,15.72135502,241.44,241.37,10.3575]
["bitfinex","SOLUSD",1731904700228,15.72135502,241.42,241.37,10.3575]
["bitfinex","SOLUSD",1731904702438,15.72135502,241.42,241.34,4.1435]
["bitfinex","SOLUSD",1731904702608,15.72135502,241.4,241.32,4.1437]
["bitfinex","SOLUSD",1731904702942,15.72135502,241.38,241.32,4.1437]
["bitfinex","SOLUSD",1731904703322,15.72135502,241.36,241.27,4.1447]
["bitfinex","SOLUSD",1731904703719,22.12665502,241.36,241.25,15.72135502]
["bitfinex","SOLUSD",1731904703920,15.72135502,241.32,241.23,15.72135502]
["bitfinex","SOLUSD",1731904704333,4.1413,241.47,241.25,22.496]
["bitfinex","SOLUSD",1731904704532,15.72135502,241.5,241.39,15.72135502]
["bitfinex","SOLUSD",1731904704720,15.72135502,241.46,241.37,15.72135502]
["bitfinex","SOLUSD",1731904705035,15.72135502,241.42,241.31,15.72135502]
["bitfinex","SOLUSD",1731904705238,15.72135502,241.4,241.29,15.72135502]
["bitfinex","SOLUSD",1731904705411,15.72135502,241.42,241.33,15.72135502]
["bitfinex","SOLUSD",1731904705626,15.72135502,241.48,241.39,15.72135502]
["bitfinex","SOLUSD",1731904706153,160.2,241.51,241.39,15.72135502]
["bitfinex","SOLUSD",1731904706154,15.72135502,241.5,241.39,15.72135502]
["bitfinex","SOLUSD",1731904706315,160.2,241.51,241.43,15.72135502]
["bitfinex","SOLUSD",1731904706635,19.86185502,241.52,241.43,15.72135502]
["bitfinex","SOLUSD",1731904707628,18.86185502,241.52,241.43,15.72135502]
["bitfinex","SOLUSD",1731904708025,14.72135502,241.52,241.43,19.86315502]
["bitfinex","SOLUSD",1731904709137,0.25098,241.53,241.43,19.86315502]
["bitfinex","SOLUSD",1731904710038,4.1397,241.56,241.47,15.72135502]
["bitfinex","SOLUSD",1731904710342,24.1397,241.56,241.47,15.72135502]
["bitfinex","SOLUSD",1731904710923,15.72135502,241.57,241.47,30.21575502]
["bitfinex","SOLUSD",1731904711336,0.12549,241.56,241.47,30.21575502]
["bitfinex","SOLUSD",1731904711836,15.72135502,241.55,241.47,14.4944]
["bitfinex","SOLUSD",1731904712836,15.72135502,241.48,241.39,15.72135502]
["bitfinex","SOLUSD",1731904713136,15.72135502,241.48,241.4,4.1425]
["bitfinex","SOLUSD",1731904713848,15.72135502,241.48,241.39,15.72135502]
["bitfinex","SOLUSD",1731904714022,30.0,241.46,241.39,15.72135502]
["bitfinex","SOLUSD",1731904714350,30.0,241.46,241.34,20.7174]
["bitfinex","SOLUSD",1731904714351,30.0,241.46,241.37,15.72135502]
["bitfinex","SOLUSD",1731904715044,30.0,241.46,241.39,15.72135502]
["bitfinex","SOLUSD",1731904717043,15.72135502,241.51,241.43,15.72135502]
["bitfinex","SOLUSD",1731904717436,15.72135502,241.53,241.43,15.72135502]
["bitfinex","SOLUSD",1731904718938,15.72135502,241.51,241.44,4.1418]
["bitfinex","SOLUSD",1731904719140,15.72135502,241.45,241.35,15.72135502]
["bitfinex","SOLUSD",1731904719346,15.72135502,241.45,241.24,0.06155866]
["bitfinex","SOLUSD",1731904719347,15.72135502,241.36,241.27,22.7205]
["bitfinex","SOLUSD",1731904719525,15.72135502,241.38,241.29,15.72135502]
["bitfinex","SOLUSD",1731904720133,15.72135502,241.4,241.31,15.72135502]
["bitfinex","SOLUSD",1731904720753,15.72135502,241.4,241.32,14.5034]
["bitfinex","SOLUSD",1731904721448,23.95280268,241.4,241.32,14.5034]
["bitfinex","SOLUSD",1731904723564,8.23144766,241.4,241.33,39.49823902]
["bitfinex","SOLUSD",1731904723849,15.72135502,241.37,241.32,14.5034]
["bitfinex","SOLUSD",1731904724831,15.72135502,241.39,241.32,14.5034]
["bitfinex","SOLUSD",1731904725249,160.2,241.48,241.32,36.44065502]
["bitfinex","SOLUSD",1731904725250,15.72135502,241.41,241.32,36.44065502]
["bitfinex","SOLUSD",1731904725429,15.72135502,241.37,241.29,15.8908]
["bitfinex","SOLUSD",1731904726754,15.72135502,241.35,241.29,15.8908]
["bitfinex","SOLUSD",1731904726930,15.72135502,241.31,241.3,10.3605]
["bitfinex","SOLUSD",1731904727127,15.72135502,241.31,241.28,4.1444]
["bitfinex","SOLUSD",1731904727356,15.72135502,241.29,241.28,4.1444]
["bitfinex","SOLUSD",1731904728462,15.72135502,241.29,241.25,10.3625]
["bitfinex","SOLUSD",1731904729560,23.98026283,241.29,241.25,10.3625]
["bitfinex","SOLUSD",1731904729961,8.25890781,241.29,241.25,10.3625]
["bitfinex","SOLUSD",1731904730334,15.72135502,241.31,241.25,10.3625]
["bitfinex","SOLUSD",1731904730633,15.72135502,241.29,241.25,10.3625]
["bitfinex","SOLUSD",1731904731033,15.72135502,241.29,241.21,4.1457]
["bitfinex","SOLUSD",1731904731636,15.72135502,241.29,241.21,14.5101]
["bitfinex","SOLUSD",1731904732541,15.72135502,241.25,241.21,10.3644]
["bitfinex","SOLUSD",1731904732740,15.72135502,241.25,241.17,15.72135502]
["bitfinex","SOLUSD",1731904732955,15.72135502,241.25,241.18,14.5119]
["bitfinex","SOLUSD",1731904733158,15.72135502,241.27,241.19,15.72135502]
["bitfinex","SOLUSD",1731904733355,21.90095502,241.29,241.19,15.72135502]
["bitfinex","SOLUSD",1731904734255,15.72135502,241.29,241.2,14.5107]
["bitfinex","SOLUSD",1731904734553,8.44382111,241.32,241.2,14.5107]
["bitfinex","SOLUSD",1731904734554,15.72135502,241.27,241.2,14.5107]
["bitfinex","SOLUSD",1731904734756,15.72135502,241.27,241.2,10.3648]
["bitfinex","SOLUSD",1731904734968,15.72135502,241.27,241.2,14.5107]
["bitfinex","SOLUSD",1731904735439,48.89517613,241.32,241.24,15.72135502]
["bitfinex","SOLUSD",1731904735440,8.44382111,241.32,241.24,15.72135502]
["bitfinex","SOLUSD",1731904735639,15.72135502,241.31,241.22,15.72135502]
["bitfinex","SOLUSD",1731904735840,15.72135502,241.29,241.2,30.23205502]
["bitfinex","SOLUSD",1731904736637,15.72135502,241.27,241.2,14.5107]
["bitfinex","SOLUSD",1731904736833,15.72135502,241.33,241.22,15.72135502]
["bitfinex","SOLUSD",1731904737458,15.72135502,241.33,241.24,15.72135502]
["bitfinex","SOLUSD",1731904738044,15.72135502,241.35,241.26,15.72135502]
["bitfinex","SOLUSD",1731904739654,19.86475502,241.35,241.26,15.72135502]
["bitfinex","SOLUSD",1731904739854,8.11629064,241.39,241.26,15.72135502]
["bitfinex","SOLUSD",1731904740045,15.72135502,241.35,241.27,14.5065]
["bitfinex","SOLUSD",1731904740246,15.72135502,241.28,241.19,15.72135502]
["bitfinex","SOLUSD",1731904740748,15.72135502,241.3,241.21,15.72135502]
["bitfinex","SOLUSD",1731904741570,15.72135502,241.3,241.22,4.1455]
["bitfinex","SOLUSD",1731904741745,15.72135502,241.28,241.19,15.72135502]
["bitfinex","SOLUSD",1731904741944,4.1442,241.3,241.17,15.72135502]
["bitfinex","SOLUSD",1731904741945,15.72135502,241.26,241.17,15.72135502]
["bitfinex","SOLUSD",1731904742843,15.72135502,241.26,241.17,26.08725502]
["bitfinex","SOLUSD",1731904743153,15.72135502,241.26,241.17,30.23365502]
["bitfinex","SOLUSD",1731904743355,15.72135502,241.28,241.17,30.23365502]
["bitfinex","SOLUSD",1731904743940,15.72135502,241.28,241.19,15.72135502]
["bitfinex","SOLUSD",1731904744774,15.72135502,241.3,241.2,14.5107]
["bitfinex","SOLUSD",1731904744970,6.1796,241.32,241.24,15.72135502]
["bitfinex","SOLUSD",1731904745147,15.72135502,241.34,241.24,15.72135502]
["bitfinex","SOLUSD",1731904745476,15.72135502,241.34,241.26,15.72135502]
["bitfinex","SOLUSD",1731904746769,19.86495502,241.34,241.26,15.72135502]
["bitfinex","SOLUSD",1731904746951,19.86495502,241.34,241.25,4.1449]
["bitfinex","SOLUSD",1731904747160,15.72135502,241.32,241.25,4.1449]
["bitfinex","SOLUSD",1731904747358,15.72135502,241.3,241.21,4.1456]
["bitfinex","SOLUSD",1731904747968,15.72135502,241.3,241.22,15.72135502]
["bitfinex","SOLUSD",1731904748477,15.72135502,241.32,241.22,15.72135502]
["bitfinex","SOLUSD",1731904748769,15.72135502,241.32,241.24,15.72135502]
["bitfinex","SOLUSD",1731904748973,15.72135502,241.32,241.22,15.72135502]
["bitfinex","SOLUSD",1731904749172,15.72135502,241.3,241.22,10.3639]
["bitfinex","SOLUSD",1731904749958,15.72135502,241.28,241.22,10.3639]
["bitfinex","SOLUSD",1731904751153,15.72135502,241.26,241.22,10.3639]
["bitfinex","SOLUSD",1731904752371,15.72135502,241.26,241.16,15.72135502]
["bitfinex","SOLUSD",1731904752556,19.86635502,241.26,241.17,10.3659]
["bitfinex","SOLUSD",1731904753680,19.86635502,241.26,241.17,14.5123]
["bitfinex","SOLUSD",1731904753873,0.25098,241.3,241.17,14.5123]
["bitfinex","SOLUSD",1731904754071,15.72135502,241.25,241.17,14.5123]
["bitfinex","SOLUSD",1731904754959,15.72135502,241.25,241.17,10.3659]
["bitfinex","SOLUSD",1731904755277,19.86655502,241.25,241.17,10.3659]
["bitfinex","SOLUSD",1731904756380,9.90514192,241.24,241.14,9.90514192]
["bitfinex","SOLUSD",1731904757364,30.0,241.23,241.16,9.90514192]
["bitfinex","SOLUSD",1731904757915,30.0,241.23,241.17,4.1464]
["bitfinex","SOLUSD",1731904758386,4.1453,241.24,241.17,4.1464]
["bitfinex","SOLUSD",1731904759078,14.05044192,241.24,241.15,14.5133]
["bitfinex","SOLUSD",1731904760272,9.90514192,241.2,241.15,10.3667]
["bitfinex","SOLUSD",1731904761356,9.90514192,241.2,241.1,20.7375]
["bitfinex","SOLUSD",1731904761552,9.90514192,241.2,241.12,9.90514192]
["bitfinex","SOLUSD",1731904762670,9.90514192,241.2,241.13,14.5149]
["bitfinex","SOLUSD",1731904763288,9.90514192,241.22,241.13,14.5149]
["bitfinex","SOLUSD",1731904764866,4.1457,241.21,241.13,14.5149]
["bitfinex","SOLUSD",1731904765187,9.90514192,241.18,241.13,14.5149]
["bitfinex","SOLUSD",1731904766196,9.90514192,241.2,241.13,14.5149]
["bitfinex","SOLUSD",1731904766562,9.90514192,241.2,241.13,24.42004192]
["bitfinex","SOLUSD",1731904766877,9.90514192,241.2,241.13,14.5149]
["bitfinex","SOLUSD",1731904767060,9.90514192,241.18,241.08,9.90514192]
["bitfinex","SOLUSD",1731904767658,9.90514192,241.18,241.03,35.2644]
["bitfinex","SOLUSD",1731904767860,9.90514192,241.18,241.08,9.90514192]
["bitfinex","SOLUSD",1731904768284,9.90514192,241.16,241.08,9.90514192]
["bitfinex","SOLUSD",1731904768966,9.90514192,241.19,241.11,9.90514192]
["bitfinex","SOLUSD",1731904769366,9.90514192,241.19,241.09,24.42244192]
["bitfinex","SOLUSD",1731904769778,9.90514192,241.17,241.09,10.3695]
["bitfinex","SOLUSD",1731904769978,9.90514192,241.13,241.04,20.27664192]
["bitfinex","SOLUSD",1731904770680,9.90514192,241.15,241.06,9.90514192]
["bitfinex","SOLUSD",1731904770877,9.90514192,241.15,241.07,4.1481]
["bitfinex","SOLUSD",1731904771078,9.90514192,241.15,241.07,14.5185]
["bitfinex","SOLUSD",1731904771281,14.05204192,241.15,241.07,14.5185]
["bitfinex","SOLUSD",1731904771502,9.90514192,241.13,241.07,14.5185]
["bitfinex","SOLUSD",1731904772171,9.90514192,241.13,241.07,10.3704]
["bitfinex","SOLUSD",1731904773779,9.90514192,241.15,241.07,10.3704]
["bitfinex","SOLUSD",1731904773979,9.90514192,241.17,241.07,20.27554192]
["bitfinex","SOLUSD",1731904774372,9.90514192,241.17,241.07,24.42364192]
["bitfinex","SOLUSD",1731904774579,9.90514192,241.17,241.09,9.90514192]
["bitfinex","SOLUSD",1731904774794,14.05164192,241.17,241.09,9.90514192]
["bitfinex","SOLUSD",1731904775188,9.90514192,241.17,241.09,9.90514192]
["bitfinex","SOLUSD",1731904776095,9.90514192,241.15,241.07,14.5185]
["bitfinex","SOLUSD",1731904777591,9.90514192,241.13,241.07,10.3704]
["bitfinex","SOLUSD",1731904778590,0.35098,241.18,241.07,10.3704]
["bitfinex","SOLUSD",1731904778903,9.90514192,241.14,241.07,14.5185]
["bitfinex","SOLUSD",1731904779287,14.05214192,241.14,241.07,14.5185]
["bitfinex","SOLUSD",1731904780182,9.90514192,241.14,241.07,14.5185]
["bitfinex","SOLUSD",1731904780703,9.90514192,241.14,241.07,14.26961]
["bitfinex","SOLUSD",1731904780905,9.90514192,241.14,241.07,10.12151]
["bitfinex","SOLUSD",1731904782006,9.90514192,241.15,241.07,10.12151]
["bitfinex","SOLUSD",1731904786411,9.90514192,241.19,241.1,9.90514192]
["bitfinex","SOLUSD",1731904786608,16.6327,241.26,241.1,9.90514192]
["bitfinex","SOLUSD",1731904786797,9.90514192,241.18,241.1,9.90514192]
["bitfinex","SOLUSD",1731904787303,9.90514192,241.16,241.07,10.12151]
["bitfinex","SOLUSD",1731904787514,9.90514192,241.14,241.07,10.12151]
["bitfinex","SOLUSD",1731904788012,9.90514192,241.12,241.07,10.12151]
["bitfinex","SOLUSD",1731904788795,185.07,241.2,241.07,20.02665192]
["bitfinex","SOLUSD",1731904789111,9.90514192,241.17,241.07,20.02665192]
["bitfinex","SOLUSD",1731904789305,9.90514192,241.15,241.07,10.12151]
["bitfinex","SOLUSD",1731904789792,9.90514192,241.15,241.05,14.05364192]
["bitfinex","SOLUSD",1731904789985,9.90514192,241.13,241.03,9.90514192]
["bitfinex","SOLUSD",1731904790182,9.90514192,241.13,241.03,14.05394192]
["bitfinex","SOLUSD",1731904790405,14.05234192,241.13,241.03,24.42604192]
["bitfinex","SOLUSD",1731904790609,0.12549,241.12,241.03,24.42604192]
["bitfinex","SOLUSD",1731904791304,9.90514192,241.11,241.03,24.42604192]
["bitfinex","SOLUSD",1731904791504,14.05264192,241.11,241.03,14.5209]
["bitfinex","SOLUSD",1731904791891,0.12549,241.08,241.0,9.90514192]
["bitfinex","SOLUSD",1731904792401,0.12549,241.08,241.0,6.34677109]
["bitfinex","SOLUSD",1731904794010,4.27359,241.08,241.0,10.49597109]
["bitfinex","SOLUSD",1731904794206,4.27359,241.08,241.0,4.1492]
["bitfinex","SOLUSD",1731904794509,6.34677109,241.07,241.0,4.1492]
["bitfinex","SOLUSD",1731904794810,36.34677109,241.07,241.0,4.1492]
["bitfinex","SOLUSD",1731904795023,36.34677109,241.07,241.0,6.34677109]
["bitfinex","SOLUSD",1731904795189,0.12549,241.06,240.98,10.3742]
["bitfinex","SOLUSD",1731904795389,6.34677109,241.05,240.98,14.5238]
["bitfinex","SOLUSD",1731904795589,6.47226109,241.06,240.98,20.87057109]
["bitfinex","SOLUSD",1731904796794,6.47226109,241.06,240.98,10.3742]
["bitfinex","SOLUSD",1731904796994,6.47226109,241.06,240.99,6.34677109]
["bitfinex","SOLUSD",1731904797197,0.12549,241.06,240.99,6.34677109]
["bitfinex","SOLUSD",1731904797411,6.34677109,241.06,240.99,6.34677109]
["bitfinex","SOLUSD",1731904798309,6.34677109,241.07,240.99,6.34677109]
["bitfinex","SOLUSD",1731904798703,6.34677109,241.06,240.99,6.34677109]
["bitfinex","SOLUSD",1731904799006,6.34677109,241.06,241.0,4.1493]
["bitfinex","SOLUSD",1731904799824,6.34677109,241.01,240.9,20.7548]
["bitfinex","SOLUSD",1731904799992,6.34677109,240.92,240.84,4.1521]
["bitfinex","SOLUSD",1731904800317,0.12549,240.99,240.84,4.1521]
["bitfinex","SOLUSD",1731904800614,0.21916462,240.98,240.84,4.1521]
["bitfinex","SOLUSD",1731904800826,0.21916462,240.96,240.84,4.1521]
["bitfinex","SOLUSD",1731904801018,0.12549,240.96,240.87,10.3788]
["bitfinex","SOLUSD",1731904801326,6.34677109,240.9,240.87,10.3788]
["bitfinex","SOLUSD",1731904802098,4.1495,240.99,240.87,10.3788]
["bitfinex","SOLUSD",1731904802395,240.12948816,241.08,240.9,9.92948816]
["bitfinex","SOLUSD",1731904802592,9.92948816,240.98,240.9,9.92948816]
["bitfinex","SOLUSD",1731904802910,9.92948816,240.96,240.85,23.776884]
["bitfinex","SOLUSD",1731904803224,9.92948816,241.0,240.92,9.92948816]
["bitfinex","SOLUSD",1731904805226,9.92948816,241.0,240.94,9.92948816]
["bitfinex","SOLUSD",1731904806914,9.92948816,241.02,240.95,14.5257]
["bitfinex","SOLUSD",1731904808527,32.08178816,241.04,240.95,14.5257]
["bitfinex","SOLUSD",1731904809037,40.32690535,241.04,240.95,14.5257]
["bitfinex","SOLUSD",1731904809338,8.24511719,241.04,240.95,14.5257]
["bitfinex","SOLUSD",1731904809515,18.17460535,241.04,240.95,14.5257]
["bitfinex","SOLUSD",1731904809716,9.92948816,241.04,240.95,14.5257]
["bitfinex","SOLUSD",1731904809919,9.92948816,241.02,240.95,14.5257]
["bitfinex","SOLUSD",1731904812017,9.92948816,241.02,240.93,4.1505]
["bitfinex","SOLUSD",1731904812217,9.92948816,241.0,240.93,4.1505]
["bitfinex","SOLUSD",1731904812435,9.92948816,240.98,240.9,24.45808816]
["bitfinex","SOLUSD",1731904812754,9.92948816,240.98,240.9,14.5286]
["bitfinex","SOLUSD",1731904813048,9.92948816,240.96,240.87,9.92948816]
["bitfinex","SOLUSD",1731904813342,14.07918816,240.98,240.89,9.92948816]
["bitfinex","SOLUSD",1731904813721,9.92948816,240.94,240.85,9.92948816]
["bitfinex","SOLUSD",1731904814941,14.07988816,240.94,240.86,4.1517]
["bitfinex","SOLUSD",1731904815240,6.5947,240.97,240.89,9.92948816]
["bitfinex","SOLUSD",1731904816044,9.92948816,240.98,240.89,9.92948816]
["bitfinex","SOLUSD",1731904816720,18.16136981,240.98,240.89,9.92948816]
["bitfinex","SOLUSD",1731904816922,8.23188165,240.98,240.91,9.92948816]
["bitfinex","SOLUSD",1731904817122,9.92948816,240.98,240.9,14.5288]
["bitfinex","SOLUSD",1731904817318,12.63060547,240.99,240.9,14.5288]
["bitfinex","SOLUSD",1731904817533,9.92948816,240.98,240.9,14.5288]
["bitfinex","SOLUSD",1731904817739,9.92948816,240.94,240.86,10.3794]
["bitfinex","SOLUSD",1731904818847,24.87,240.87,240.65,36.406]
["bitfinex","SOLUSD",1731904819023,24.87,240.87,240.7,9.92948816]
["bitfinex","SOLUSD",1731904819024,9.92948816,240.79,240.7,9.92948816]
["bitfinex","SOLUSD",1731904819352,0.16989,240.9,240.66,24.9313]
["bitfinex","SOLUSD",1731904819353,9.92948816,240.85,240.75,9.92948816]
["bitfinex","SOLUSD",1731904819649,22.2434,240.92,240.81,9.92948816]
["bitfinex","SOLUSD",1731904819822,9.92948816,240.91,240.81,9.92948816]
["bitfinex","SOLUSD",1731904820351,9.92948816,240.89,240.81,9.92948816]
["bitfinex","SOLUSD",1731904820524,9.92948816,240.91,240.81,9.92948816]
["bitfinex","SOLUSD",1731904820843,9.92948816,240.91,240.82,14.5335]
["bitfinex","SOLUSD",1731904825147,4.1502,240.95,240.83,9.92948816]
["bitfinex","SOLUSD",1731904825477,9.92948816,240.92,240.83,9.92948816]
["bitfinex","SOLUSD",1731904825824,9.92948816,240.94,240.85,9.92948816]
["bitfinex","SOLUSD",1731904826727,9.92948816,240.92,240.83,9.92948816]
["bitfinex","SOLUSD",1731904827046,9.92948816,240.9,240.82,14.5335]
["bitfinex","SOLUSD",1731904828457,6.35663916,240.91,240.82,14.5335]
["bitfinex","SOLUSD",1731904829864,4.1506,240.93,240.82,6.35663916]
["bitfinex","SOLUSD",1731904830062,6.35663916,240.91,240.82,6.35663916]
["bitfinex","SOLUSD",1731904830231,4.1506,240.93,240.82,6.35663916]
["bitfinex","SOLUSD",1731904830437,4.1506,240.93,240.79,6.35663916]
["bitfinex","SOLUSD",1731904830632,6.35663916,240.85,240.77,14.5366]
["bitfinex","SOLUSD",1731904830942,6.35663916,240.81,240.77,10.3833]
["bitfinex","SOLUSD",1731904832255,9.93970135,240.81,240.77,10.3833]
["bitfinex","SOLUSD",1731904832865,9.93970135,240.81,240.74,4.1538]
["bitfinex","SOLUSD",1731904833035,9.93970135,240.76,240.71,10.3856]
["bitfinex","SOLUSD",1731904833239,9.93970135,240.74,240.71,10.3856]
["bitfinex","SOLUSD",1731904833553,9.93970135,240.76,240.71,10.3856]
["bitfinex","SOLUSD",1731904833749,9.93970135,240.84,240.71,10.3856]
["bitfinex","SOLUSD",1731904833750,9.93970135,240.74,240.71,10.3856]
["bitfinex","SOLUSD",1731904834339,9.93970135,240.76,240.71,10.3856]
["bitfinex","SOLUSD",1731904834679,9.93970135,240.78,240.71,10.3856]
["bitfinex","SOLUSD",1731904835533,9.93970135,240.8,240.71,20.32530135]
["bitfinex","SOLUSD",1731904835761,9.93970135,240.82,240.73,9.93970135]
["bitfinex","SOLUSD",1731904836055,9.93970135,240.82,240.74,14.5384]
["bitfinex","SOLUSD",1731904836431,9.93970135,240.8,240.74,14.5384]
["bitfinex","SOLUSD",1731904836660,9.93970135,240.82,240.74,14.5384]
["bitfinex","SOLUSD",1731904837459,4.1505,240.93,240.8,9.93970135]
["bitfinex","SOLUSD",1731904837658,9.93970135,240.91,240.82,9.93970135]
["bitfinex","SOLUSD",1731904837842,9.93970135,240.89,240.8,9.93970135]
["bitfinex","SOLUSD",1731904838043,9.93970135,240.87,240.8,4.1526]
["bitfinex","SOLUSD",1731904838452,9.93970135,240.89,240.8,24.47430135]
["bitfinex","SOLUSD",1731904839160,9.93970135,240.91,240.8,24.47430135]
["bitfinex","SOLUSD",1731904839565,14.09060135,240.91,240.8,24.47430135]
["bitfinex","SOLUSD",1731904839742,9.93970135,240.89,240.8,24.47430135]
["bitfinex","SOLUSD",1731904839943,9.93970135,240.87,240.8,14.5346]
["bitfinex","SOLUSD",1731904840142,9.93970135,240.88,240.8,14.5346]
["bitfinex","SOLUSD",1731904840557,9.93970135,240.88,240.8,24.47430135]
["bitfinex","SOLUSD",1731904840747,9.93970135,240.9,240.8,24.47430135]
["bitfinex","SOLUSD",1731904841063,9.93970135,240.88,240.8,14.5346]
["bitfinex","SOLUSD",1731904841861,9.93970135,240.86,240.8,14.5346]
["bitfinex","SOLUSD",1731904842367,9.93970135,240.82,240.72,9.93970135]
["bitfinex","SOLUSD",1731904842550,9.93970135,240.8,240.72,9.93970135]
["bitfinex","SOLUSD",1731904843636,9.93970135,240.8,240.73,14.539]
["bitfinex","SOLUSD",1731904845662,9.93970135,240.78,240.73,10.385]
["bitfinex","SOLUSD",1731904845862,4.1528,240.8,240.73,10.385]
["bitfinex","SOLUSD",1731904846172,6.5172,240.82,240.73,10.385]
["bitfinex","SOLUSD",1731904846173,9.93970135,240.78,240.73,10.385]
["bitfinex","SOLUSD",1731904847872,6.5172,240.82,240.73,10.385]
["bitfinex","SOLUSD",1731904848174,9.93970135,240.79,240.73,10.385]
["bitfinex","SOLUSD",1731904848858,9.93970135,240.77,240.73,10.385]
["bitfinex","SOLUSD",1731904849169,9.93970135,240.75,240.69,4.1547]
["bitfinex","SOLUSD",1731904849371,9.93970135,240.75,240.69,14.5415]
["bitfinex","SOLUSD",1731904850959,9.93970135,240.77,240.69,14.5415]
["bitfinex","SOLUSD",1731904851160,9.93970135,240.79,240.71,9.93970135]
["bitfinex","SOLUSD",1731904851358,9.93970135,240.81,240.72,14.5397]
["bitfinex","SOLUSD",1731904851768,6.412,240.87,240.75,9.93970135]
["bitfinex","SOLUSD",1731904851967,9.93970135,240.84,240.75,9.93970135]
["bitfinex","SOLUSD",1731904852853,9.93970135,240.8,240.72,14.5397]
["bitfinex","SOLUSD",1731904853055,9.93970135,240.78,240.72,14.5397]
["bitfinex","SOLUSD",1731904853282,9.93970135,240.78,240.72,10.3855]
["bitfinex","SOLUSD",1731904853661,9.93970135,240.76,240.72,10.3855]
["bitfinex","SOLUSD",1731904854281,9.93970135,240.74,240.72,10.3855]
["bitfinex","SOLUSD",1731904854784,9.93970135,240.74,240.67,14.5423]
["bitfinex","SOLUSD",1731904854984,9.93970135,240.7,240.67,14.5423]
["bitfinex","SOLUSD",1731904855395,9.93970135,240.7,240.67,10.3874]
["bitfinex","SOLUSD",1731904857176,104.80970135,240.84,240.67,10.3874]
["bitfinex","SOLUSD",1731904857177,4.1522,240.84,240.67,10.3874]
["bitfinex","SOLUSD",1731904857357,9.93970135,240.75,240.68,23.776884]
["bitfinex","SOLUSD",1731904857564,9.93970135,240.75,240.69,8.8868]
["bitfinex","SOLUSD",1731904858657,9.93970135,240.77,240.69,8.8868]
["bitfinex","SOLUSD",1731904861559,9.93970135,240.77,240.69,18.82650135]
["bitfinex","SOLUSD",1731904862699,9.93970135,240.79,240.69,18.82650135]
["bitfinex","SOLUSD",1731904863013,9.93970135,240.81,240.71,9.93970135]
["bitfinex","SOLUSD",1731904863758,9.93970135,240.81,240.72,23.776884]
["bitfinex","SOLUSD",1731904863993,9.93970135,240.81,240.73,9.93970135]
["bitfinex","SOLUSD",1731904865288,9.93970135,240.81,240.74,14.5384]
["bitfinex","SOLUSD",1731904866090,6.412,240.87,240.77,9.93970135]
["bitfinex","SOLUSD",1731904866091,9.93970135,240.86,240.77,9.93970135]
["bitfinex","SOLUSD",1731904866259,9.93970135,240.86,240.74,35.4076]
["bitfinex","SOLUSD",1731904866260,9.93970135,240.86,240.79,9.93970135]
["bitfinex","SOLUSD",1731904866465,9.93970135,240.86,240.77,9.93970135]
["bitfinex","SOLUSD",1731904867088,9.93970135,240.86,240.78,23.776884]
["bitfinex","SOLUSD",1731904867395,9.93970135,240.86,240.79,24.47500135]
["bitfinex","SOLUSD",1731904867775,9.93970135,240.88,240.79,45.23990135]
["bitfinex","SOLUSD",1731904868386,6.0018,240.93,240.79,45.23990135]
["bitfinex","SOLUSD",1731904868387,9.93970135,240.9,240.81,9.93970135]
["bitfinex","SOLUSD",1731904868564,9.93970135,240.92,240.83,9.93970135]
["bitfinex","SOLUSD",1731904868765,9.93970135,240.92,240.84,23.776884]
["bitfinex","SOLUSD",1731904868972,9.93970135,240.94,240.86,9.93970135]
["bitfinex","SOLUSD",1731904869196,8.28417357,240.98,240.93,14.5269]
["bitfinex","SOLUSD",1731904869696,9.93970135,241.04,240.96,9.93970135]
["bitfinex","SOLUSD",1731904870270,6.0018,241.1,240.93,35.3798]
["bitfinex","SOLUSD",1731904870271,9.93970135,241.0,240.93,14.5269]
["bitfinex","SOLUSD",1731904870799,9.93970135,240.96,240.93,14.5269]
["bitfinex","SOLUSD",1731904870965,9.93970135,240.96,240.86,16.488]
["bitfinex","SOLUSD",1731904870966,9.93970135,240.94,240.86,9.93970135]
["bitfinex","SOLUSD",1731904871166,15.8927,241.0,240.84,6.0779]
["bitfinex","SOLUSD",1731904871167,9.93970135,240.92,240.87,10.3787]
["bitfinex","SOLUSD",1731904871393,9.93970135,240.94,240.87,20.31840135]
["bitfinex","SOLUSD",1731904871895,9.93970135,240.92,240.87,10.3787]
["bitfinex","SOLUSD",1731904872078,9.93970135,240.94,240.87,10.3787]
["bitfinex","SOLUSD",1731904872274,20.0421,241.0,240.87,10.3787]
["bitfinex","SOLUSD",1731904872478,9.93970135,240.92,240.87,10.3787]
["bitfinex","SOLUSD",1731904873271,9.93970135,240.94,240.87,10.3787]
["bitfinex","SOLUSD",1731904873480,9.93970135,240.96,240.87,20.31840135]
["bitfinex","SOLUSD",1731904873680,9.93970135,240.94,240.87,10.3787]
["bitfinex","SOLUSD",1731904874768,15.8927,241.0,240.87,10.3787]
["bitfinex","SOLUSD",1731904874972,9.93970135,240.94,240.87,10.3787]
["bitfinex","SOLUSD",1731904876177,9.93970135,240.97,240.88,9.93970135]
["bitfinex","SOLUSD",1731904877402,9.93970135,240.95,240.87,10.3787]
["bitfinex","SOLUSD",1731904877577,9.93970135,240.95,240.87,20.31840135]
["bitfinex","SOLUSD",1731904877898,9.93970135,240.97,240.87,24.47000135]
["bitfinex","SOLUSD",1731904879378,9.93970135,240.97,240.89,9.93970135]
["bitfinex","SOLUSD",1731904879888,9.93970135,240.99,240.91,9.93970135]
["bitfinex","SOLUSD",1731904880081,15.8927,241.06,240.93,9.93970135]
["bitfinex","SOLUSD",1731904880396,9.93970135,241.02,240.93,9.93970135]
["bitfinex","SOLUSD",1731904881092,9.93970135,241.02,240.94,14.5264]
["bitfinex","SOLUSD",1731904881477,9.93970135,241.0,240.94,14.5264]
["bitfinex","SOLUSD",1731904883307,9.93970135,241.0,240.94,10.376]
["bitfinex","SOLUSD",1731904884204,9.93970135,241.02,240.94,10.376]
["bitfinex","SOLUSD",1731904884701,8.10498579,241.06,240.99,9.93970135]
["bitfinex","SOLUSD",1731904885085,9.93970135,241.06,240.97,9.93970135]
["bitfinex","SOLUSD",1731904885284,4.1477,241.1,240.98,14.524]
["bitfinex","SOLUSD",1731904885520,9.93970135,241.05,240.98,14.524]
["bitfinex","SOLUSD",1731904885799,4.1477,241.1,240.98,14.524]
["bitfinex","SOLUSD",1731904886001,9.93970135,241.05,240.98,14.524]
["bitfinex","SOLUSD",1731904886382,9.93970135,241.05,240.98,10.3743]
["bitfinex","SOLUSD",1731904886800,4.1477,241.1,240.98,10.3743]
["bitfinex","SOLUSD",1731904886996,9.93970135,241.05,240.98,10.3743]
["bitfinex","SOLUSD",1731904889110,8.32821449,241.1,240.98,10.3743]
["bitfinex","SOLUSD",1731904889300,9.93970135,241.06,240.98,10.3743]
["bitfinex","SOLUSD",1731904889502,9.93970135,241.04,240.98,10.3743]
["bitfinex","SOLUSD",1731904889889,9.93970135,240.99,240.98,10.3743]
["bitfinex","SOLUSD",1731904890688,9.93970135,241.01,240.98,10.3743]
["bitfinex","SOLUSD",1731904891095,9.93970135,241.01,240.92,35.2812]
["bitfinex","SOLUSD",1731904891316,9.93970135,241.01,240.93,9.93970135]
["bitfinex","SOLUSD",1731904891609,9.93970135,241.01,240.94,23.776884]
["bitfinex","SOLUSD",1731904892203,4.1475,241.11,240.95,9.93970135]
["bitfinex","SOLUSD",1731904892405,9.93970135,241.04,240.95,9.93970135]
["bitfinex","SOLUSD",1731904892914,33.06575195,241.13,240.97,9.93970135]
["bitfinex","SOLUSD",1731904892915,9.93970135,241.06,240.97,9.93970135]
["bitfinex","SOLUSD",1731904893324,4.1474,241.12,240.98,14.524]
["bitfinex","SOLUSD",1731904893618,9.93970135,241.06,240.98,14.524]
["bitfinex","SOLUSD",1731904894510,9.93970135,241.04,240.98,14.524]
["bitfinex","SOLUSD",1731904895529,9.93970135,241.04,240.98,10.3743]
["bitfinex","SOLUSD",1731904897314,9.93970135,241.0,240.98,10.3743]
["bitfinex","SOLUSD",1731904897519,9.93970135,241.0,240.92,20.7537]
["bitfinex","SOLUSD",1731904898428,9.93970135,241.0,240.92,30.69340135]
["bitfinex","SOLUSD",1731904898801,9.93970135,241.02,240.93,23.776884]
["bitfinex","SOLUSD",1731904899001,9.93970135,240.98,240.91,14.5282]
["bitfinex","SOLUSD",1731904899719,9.93970135,240.98,240.91,10.3773]
["bitfinex","SOLUSD",1731904900604,9.93970135,241.03,240.95,9.93970135]
["bitfinex","SOLUSD",1731904900826,9.93970135,241.03,240.92,20.0]
["bitfinex","SOLUSD",1731904900827,9.93970135,241.01,240.91,20.31700135]
["bitfinex","SOLUSD",1731904901021,9.93970135,241.01,240.92,20.0]
["bitfinex","SOLUSD",1731904901305,9.93970135,240.99,240.91,10.3773]
["bitfinex","SOLUSD",1731904901504,4.1476,241.1,240.91,20.31700135]
["bitfinex","SOLUSD",1731904901818,9.93970135,241.01,240.91,20.31700135]
["bitfinex","SOLUSD",1731904902017,0.34465462,241.09,240.93,9.93970135]
["bitfinex","SOLUSD",1731904902205,9.93970135,241.02,240.93,9.93970135]
["bitfinex","SOLUSD",1731904902801,0.12549,241.09,240.94,14.5264]
["bitfinex","SOLUSD",1731904903020,46.5555,241.11,240.94,14.5264]
["bitfinex","SOLUSD",1731904903021,9.93970135,241.04,240.94,35.2784]
["bitfinex","SOLUSD",1731904905641,7.03716469,241.16,241.03,9.93970135]
["bitfinex","SOLUSD",1731904905927,7.03716469,241.16,240.96,25.77160135]
["bitfinex","SOLUSD",1731904905928,6.3211,241.16,241.05,9.93970135]
["bitfinex","SOLUSD",1731904906124,9.93970135,241.16,241.07,9.93970135]
["bitfinex","SOLUSD",1731904906328,9.93970135,241.18,241.07,9.93970135]
["bitfinex","SOLUSD",1731904906518,9.93970135,241.18,241.09,9.93970135]
["bitfinex","SOLUSD",1731904907103,9.93970135,241.2,241.11,9.93970135]
["bitfinex","SOLUSD",1731904907312,9.93970135,241.18,241.09,9.93970135]
["bitfinex","SOLUSD",1731904907732,9.93970135,241.18,241.1,14.5167]
["bitfinex","SOLUSD",1731904909935,9.93970135,241.12,241.08,4.1479]
["bitfinex","SOLUSD",1731904910523,9.93970135,241.12,241.06,4.1482]
["bitfinex","SOLUSD",1731904911033,9.93970135,241.12,241.06,14.519]
["bitfinex","SOLUSD",1731904911811,9.87925135,241.12,241.06,14.519]
["bitfinex","SOLUSD",1731904913844,30.0,241.11,241.06,14.519]
["bitfinex","SOLUSD",1731904914169,30.0,241.11,241.0,14.5225]
["bitfinex","SOLUSD",1731904914170,9.93970135,241.08,241.0,14.5225]
["bitfinex","SOLUSD",1731904915331,6.6172,241.15,241.01,9.93970135]
["bitfinex","SOLUSD",1731904915332,9.93970135,241.1,241.01,9.93970135]
["bitfinex","SOLUSD",1731904915555,9.93970135,241.1,241.0,14.5225]
["bitfinex","SOLUSD",1731904915734,9.93970135,241.1,241.01,9.93970135]
["bitfinex","SOLUSD",1731904916324,9.93970135,241.1,241.02,14.5215]
["bitfinex","SOLUSD",1731904916726,9.93970135,241.12,241.03,9.93970135]
["bitfinex","SOLUSD",1731904916931,9.93970135,241.13,241.03,9.93970135]
["bitfinex","SOLUSD",1731904917231,9.93970135,241.15,241.05,9.93970135]
["bitfinex","SOLUSD",1731904917748,9.93970135,241.15,241.07,9.93970135]
["bitfinex","SOLUSD",1731904917921,9.93970135,241.17,241.09,9.93970135]
["bitfinex","SOLUSD",1731904918514,9.93970135,241.19,241.1,14.5167]
["bitfinex","SOLUSD",1731904919135,9.93970135,241.21,241.13,9.93970135]
["bitfinex","SOLUSD",1731904919362,6.6172,241.26,241.15,9.93970135]
["bitfinex","SOLUSD",1731904919513,9.93970135,241.24,241.15,9.93970135]
["bitfinex","SOLUSD",1731904919710,9.93970135,241.24,241.17,9.93970135]
["bitfinex","SOLUSD",1731904920313,9.93970135,241.26,241.17,9.93970135]
["bitfinex","SOLUSD",1731904920545,9.93970135,241.26,241.18,14.5119]
["bitfinex","SOLUSD",1731904920918,6.6172,241.32,241.18,14.5119]
["bitfinex","SOLUSD",1731904921228,9.93970135,241.27,241.18,14.5119]
["bitfinex","SOLUSD",1731904921533,9.93970135,241.21,241.18,14.5119]
["bitfinex","SOLUSD",1731904921736,9.93970135,241.19,241.13,10.3677]
["bitfinex","SOLUSD",1731904922045,9.93970135,241.16,241.13,10.3677]
["bitfinex","SOLUSD",1731904922539,9.93970135,241.18,241.13,10.3677]
["bitfinex","SOLUSD",1731904922936,9.93970135,241.2,241.13,10.3677]
["bitfinex","SOLUSD",1731904924127,9.93970135,241.24,241.15,9.93970135]
["bitfinex","SOLUSD",1731904924316,9.93970135,241.26,241.17,9.93970135]
["bitfinex","SOLUSD",1731904924519,4.1443,241.3,241.13,10.3677]
["bitfinex","SOLUSD",1731904924520,9.93970135,241.19,241.13,10.3677]
["bitfinex","SOLUSD",1731904927143,9.93970135,241.23,241.14,9.93970135]
["bitfinex","SOLUSD",1731904928357,9.93970135,241.23,241.15,14.5136]
["bitfinex","SOLUSD",1731904929355,9.93970135,241.21,241.15,14.5136]
["bitfinex","SOLUSD",1731904929568,9.93970135,241.23,241.15,14.5136]
["bitfinex","SOLUSD",1731904929747,9.93970135,241.27,241.18,9.93970135]
["bitfinex","SOLUSD",1731904929934,9.93970135,241.31,241.22,9.93970135]
["bitfinex","SOLUSD",1731904930344,9.93970135,241.31,241.23,14.5089]
["bitfinex","SOLUSD",1731904932459,9.93970135,241.33,241.25,14.5076]
["bitfinex","SOLUSD",1731904932833,9.93970135,241.33,241.25,10.3626]
["bitfinex","SOLUSD",1731904933036,9.93970135,241.27,241.2,10.3646]
["bitfinex","SOLUSD",1731904933252,164.68079772,241.33,241.2,10.3646]
["bitfinex","SOLUSD",1731904933560,9.93970135,241.26,241.2,10.3646]
["bitfinex","SOLUSD",1731904934068,9.93970135,241.32,241.16,14.08630135]
["bitfinex","SOLUSD",1731904934069,9.93970135,241.22,241.16,4.1466]
["bitfinex","SOLUSD",1731904934362,9.93970135,241.22,241.15,10.3668]
["bitfinex","SOLUSD",1731904934662,4.1448,241.27,241.15,10.3668]
["bitfinex","SOLUSD",1731904934864,9.93970135,241.24,241.16,9.93970135]
["bitfinex","SOLUSD",1731904936341,9.93970135,241.24,241.17,14.5125]
["bitfinex","SOLUSD",1731904937359,4.88612355,241.33,241.17,14.5125]
["bitfinex","SOLUSD",1731904937360,19.4461,241.36,241.23,9.93970135]
["bitfinex","SOLUSD",1731904937667,19.4461,241.36,241.17,24.45220135]
["bitfinex","SOLUSD",1731904937668,9.93970135,241.26,241.17,24.45220135]
["bitfinex","SOLUSD",1731904938266,9.93970135,241.28,241.19,9.93970135]
["bitfinex","SOLUSD",1731904938447,160.2,241.34,241.2,14.5107]
["bitfinex","SOLUSD",1731904938448,9.93970135,241.26,241.2,14.5107]
["bitfinex","SOLUSD",1731904938767,9.93970135,241.26,241.2,10.3648]
["bitfinex","SOLUSD",1731904939348,9.93970135,241.24,241.2,10.3648]
["bitfinex","SOLUSD",1731904939665,9.93970135,241.24,241.18,4.1461]
["bitfinex","SOLUSD",1731904940166,9.93970135,241.24,241.15,20.30650135]
["bitfinex","SOLUSD",1731904940363,9.93970135,241.2,241.15,10.3668]
["bitfinex","SOLUSD",1731904940566,9.93970135,241.18,241.15,10.3668]
["bitfinex","SOLUSD",1731904941167,9.93970135,241.18,241.12,4.1473]
["bitfinex","SOLUSD",1731904942143,9.93970135,241.21,241.12,14.5155]
["bitfinex","SOLUSD",1731904942463,15.84993732,241.22,241.13,15.84993732]
["bitfinex","SOLUSD",1731904942773,15.84993732,241.22,241.14,14.5143]
["bitfinex","SOLUSD",1731904944845,15.84993732,241.25,241.16,15.84993732]
["bitfinex","SOLUSD",1731904945261,15.84993732,241.27,241.18,15.84993732]
["bitfinex","SOLUSD",1731904946155,15.84993732,241.27,241.19,14.5113]
["bitfinex","SOLUSD",1731904947649,15.84993732,241.29,241.2,15.84993732]
["bitfinex","SOLUSD",1731904948561,15.84993732,241.27,241.19,14.5113]
["bitfinex","SOLUSD",1731904951348,4.1444,241.29,241.19,14.5113]
["bitfinex","SOLUSD",1731904951349,15.84993732,241.29,241.2,15.84993732]
["bitfinex","SOLUSD",1731904951564,15.84993732,241.31,241.22,15.84993732]
["bitfinex","SOLUSD",1731904952964,15.84993732,241.29,241.2,15.84993732]
["bitfinex","SOLUSD",1731904953454,15.84993732,241.23,241.16,19.99653732]
["bitfinex","SOLUSD",1731904953656,15.84993732,241.23,241.16,4.1466]
["bitfinex","SOLUSD",1731904954765,15.34993732,241.23,241.16,14.5131]
["bitfinex","SOLUSD",1731904954979,4.145,241.25,241.16,30.36303732]
["bitfinex","SOLUSD",1731904955284,15.84993732,241.28,241.2,15.84993732]
["bitfinex","SOLUSD",1731904955578,15.84993732,241.27,241.18,15.84993732]
["bitfinex","SOLUSD",1731904955747,15.84993732,241.25,241.18,15.84993732]
["bitfinex","SOLUSD",1731904956879,19.99503732,241.25,241.18,4.1462]
["bitfinex","SOLUSD",1731904957753,15.84993732,241.25,241.18,4.1462]
["bitfinex","SOLUSD",1731904958156,15.84993732,241.25,241.18,19.99613732]
["bitfinex","SOLUSD",1731904959467,15.84993732,241.27,241.18,30.36183732]
["bitfinex","SOLUSD",1731904960568,15.84993732,241.25,241.18,14.5119]
["bitfinex","SOLUSD",1731904963569,0.12549,241.27,241.18,14.5119]
["bitfinex","SOLUSD",1731904963761,15.84993732,241.25,241.18,14.5119]
["bitfinex","SOLUSD",1731904964378,9.90380901,241.25,241.18,14.5119]
["bitfinex","SOLUSD",1731904964961,4.27019,241.27,241.14,9.90380901]
["bitfinex","SOLUSD",1731904964962,9.90380901,241.23,241.14,9.90380901]
["bitfinex","SOLUSD",1731904965165,9.90380901,241.19,241.13,10.3674]
["bitfinex","SOLUSD",1731904965483,9.90380901,241.19,241.13,14.5145]
["bitfinex","SOLUSD",1731904967390,9.90380901,241.21,241.13,14.5145]
["bitfinex","SOLUSD",1731904970587,9.90380901,241.14,241.08,14.5176]
["bitfinex","SOLUSD",1731904970971,9.90380901,241.16,241.08,14.5176]
["bitfinex","SOLUSD",1731904971882,9.90380901,241.12,241.03,10.3719]
["bitfinex","SOLUSD",1731904972060,9.90380901,241.1,241.03,10.3719]
["bitfinex","SOLUSD",1731904972885,9.90380901,241.08,241.0,30.35320901]
["bitfinex","SOLUSD",1731904973589,9.90380901,241.06,241.0,4.1492]
["bitfinex","SOLUSD",1731904973778,9.90380901,241.06,240.98,20.27790901]
["bitfinex","SOLUSD",1731904974089,9.90380901,241.06,240.98,24.42750901]
["bitfinex","SOLUSD",1731904974473,9.90380901,241.04,240.98,14.5237]
["bitfinex","SOLUSD",1731904974686,9.90380901,241.0,240.92,10.3764]
["bitfinex","SOLUSD",1731904974896,9.90380901,240.98,240.92,14.5271]
["bitfinex","SOLUSD",1731904976367,0.12549,240.95,240.87,20.28280901]
["bitfinex","SOLUSD",1731904977492,9.90380901,240.96,240.89,9.90380901]
["bitfinex","SOLUSD",1731904977662,9.90380901,240.98,240.89,9.90380901]
["bitfinex","SOLUSD",1731904977864,0.12549,240.97,240.89,9.90380901]
["bitfinex","SOLUSD",1731904978264,9.90380901,240.98,240.89,9.90380901]
["bitfinex","SOLUSD",1731904979062,6.4645,241.01,240.93,9.90380901]
["bitfinex","SOLUSD",1731904979284,9.90380901,241.03,240.95,9.90380901]
["bitfinex","SOLUSD",1731904979503,0.09367462,241.02,240.95,9.90380901]
["bitfinex","SOLUSD",1731904979865,9.90380901,241.01,240.93,9.90380901]
["bitfinex","SOLUSD",1731904980192,0.09367462,240.98,240.9,14.5288]
["bitfinex","SOLUSD",1731904980494,0.21916462,240.98,240.9,14.5288]
["bitfinex","SOLUSD",1731904981388,9.90380901,241.03,240.93,9.90380901]
["bitfinex","SOLUSD",1731904981594,9.90380901,241.03,240.95,9.90380901]
["bitfinex","SOLUSD",1731904981783,16.36830901,241.07,240.97,9.90380901]
["bitfinex","SOLUSD",1731904982471,6.4645,241.07,240.97,9.90380901]
["bitfinex","SOLUSD",1731904982997,9.90380901,241.06,240.97,9.90380901]
["bitfinex","SOLUSD",1731904983166,9.90380901,241.06,240.98,4.1497]
["bitfinex","SOLUSD",1731904983370,0.21916462,241.05,240.97,14.05350901]
["bitfinex","SOLUSD",1731904983975,9.90380901,241.06,240.97,24.42820901]
["bitfinex","SOLUSD",1731904984176,6.4645,241.07,240.99,9.90380901]
["bitfinex","SOLUSD",1731904985381,6.4645,241.07,241.0,4.1493]
["bitfinex","SOLUSD",1731904985699,9.90380901,241.1,241.01,9.90380901]
["bitfinex","SOLUSD",1731904986083,6.1539,241.13,241.08,9.90380901]
["bitfinex","SOLUSD",1731904986400,25.58895325,241.2,241.0,35.2695]
["bitfinex","SOLUSD",1731904986401,4.1455,241.23,241.12,9.90380901]
["bitfinex","SOLUSD",1731904986605,0.09367462,241.21,241.12,9.90380901]
["bitfinex","SOLUSD",1731904986893,9.90380901,241.22,241.12,9.90380901]
["bitfinex","SOLUSD",1731904987476,9.90380901,241.22,241.13,4.1471]
["bitfinex","SOLUSD",1731904987793,13.0949538,241.24,241.16,9.90380901]
["bitfinex","SOLUSD",1731904988097,6.9410538,241.24,241.16,9.90380901]
["bitfinex","SOLUSD",1731904988282,6.9410538,241.24,241.17,15.84465207]
["bitfinex","SOLUSD",1731904989000,6.9410538,241.24,241.13,14.5149]
["bitfinex","SOLUSD",1731904989001,6.1539,241.3,241.22,15.84465207]
["bitfinex","SOLUSD",1731904989298,15.84465207,241.31,241.23,15.84465207]
["bitfinex","SOLUSD",1731904989493,15.84465207,241.29,241.21,15.84465207]
["bitfinex","SOLUSD",1731904990001,0.09367462,241.28,241.19,15.84465207]
["bitfinex","SOLUSD",1731904990493,0.09367462,241.28,241.14,14.5143]
["bitfinex","SOLUSD",1731904990494,15.84465207,241.27,241.2,4.1459]
["bitfinex","SOLUSD",1731904990674,15.84465207,241.27,241.14,10.3674]
["bitfinex","SOLUSD",1731904990675,0.34465462,241.21,241.14,10.3674]
["bitfinex","SOLUSD",1731904990871,15.84465207,241.19,241.14,14.5143]
["bitfinex","SOLUSD",1731904991176,15.84465207,241.23,241.15,15.84465207]
["bitfinex","SOLUSD",1731904991375,15.84465207,241.25,241.15,15.84465207]
["bitfinex","SOLUSD",1731904991596,0.12549,241.24,241.17,15.84465207]
["bitfinex","SOLUSD",1731904991796,15.84465207,241.27,241.17,15.84465207]
["bitfinex","SOLUSD",1731904992011,15.84465207,241.27,241.19,15.84465207]
["bitfinex","SOLUSD",1731904992579,15.84465207,241.27,241.2,4.1459]
["bitfinex","SOLUSD",1731904992978,0.12549,241.26,241.2,4.1459]
["bitfinex","SOLUSD",1731904994507,0.12549,241.26,241.19,10.365]
["bitfinex","SOLUSD",1731904994678,15.84465207,241.27,241.19,26.20965207]
["bitfinex","SOLUSD",1731904994874,15.84465207,241.29,241.21,15.84465207]
["bitfinex","SOLUSD",1731904995901,15.84465207,241.29,241.22,14.5094]
["bitfinex","SOLUSD",1731904999298,15.84465207,241.31,241.22,30.35405207]
["bitfinex","SOLUSD",1731904999507,15.84465207,241.33,241.24,15.84465207]
["bitfinex","SOLUSD",1731905000109,15.84465207,241.33,241.25,14.5076]
["bitfinex","SOLUSD",1731905002196,15.84465207,241.33,241.25,30.35225207]
["bitfinex","SOLUSD",1731905002399,15.84465207,241.35,241.27,15.84465207]
["bitfinex","SOLUSD",1731905002710,15.84465207,241.36,241.27,15.84465207]
["bitfinex","SOLUSD",1731905003822,15.84465207,241.38,241.29,15.84465207]
["bitfinex","SOLUSD",1731905004393,6.3962,241.41,241.28,14.5059]
["bitfinex","SOLUSD",1731905004394,15.84465207,241.36,241.28,14.5059]
["bitfinex","SOLUSD",1731905006406,15.84465207,241.37,241.28,14.5059]
["bitfinex","SOLUSD",1731905007526,15.84465207,241.35,241.28,14.5059]
["bitfinex","SOLUSD",1731905008308,9.89452929,241.35,241.28,14.5059]
["bitfinex","SOLUSD",1731905010312,0.25098,241.41,241.29,9.89452929]
["bitfinex","SOLUSD",1731905010484,9.89452929,241.37,241.29,9.89452929]
["bitfinex","SOLUSD",1731905011211,9.89452929,241.37,241.3,14.5047]
["bitfinex","SOLUSD",1731905014401,9.89452929,241.33,241.3,14.5047]
["bitfinex","SOLUSD",1731905014711,9.89452929,241.35,241.3,14.5047]
["bitfinex","SOLUSD",1731905015090,0.25098,241.42,241.3,14.5047]
["bitfinex","SOLUSD",1731905015290,9.89452929,241.37,241.3,14.5047]
["bitfinex","SOLUSD",1731905016012,9.89452929,241.44,241.3,14.5047]
["bitfinex","SOLUSD",1731905016013,9.89452929,241.31,241.3,14.5047]
["bitfinex","SOLUSD",1731905017290,4.26779,241.41,241.24,20.7262]
["bitfinex","SOLUSD",1731905017291,9.89452929,241.33,241.25,9.89452929]
["bitfinex","SOLUSD",1731905017887,9.89452929,241.33,241.24,20.7262]
["bitfinex","SOLUSD",1731905018498,9.89452929,241.29,241.24,14.5083]
["bitfinex","SOLUSD",1731905019507,9.89452929,241.29,241.24,10.3631]
["bitfinex","SOLUSD",1731905019692,9.89452929,241.34,241.25,9.89452929]
["bitfinex","SOLUSD",1731905020090,9.89452929,241.36,241.27,9.89452929]
["bitfinex","SOLUSD",1731905021191,9.89452929,241.34,241.28,14.5059]
["bitfinex","SOLUSD",1731905026515,9.89452929,241.3,241.28,10.3614]
["bitfinex","SOLUSD",1731905027109,9.89452929,241.32,241.28,14.5059]
["bitfinex","SOLUSD",1731905027514,9.89452929,241.3,241.22,20.7279]
["bitfinex","SOLUSD",1731905027701,9.89452929,241.28,241.21,14.5101]
["bitfinex","SOLUSD",1731905027905,6.4185,241.34,241.21,14.5101]
["bitfinex","SOLUSD",1731905027906,9.89452929,241.26,241.21,14.5101]
["bitfinex","SOLUSD",1731905028108,9.89452929,241.24,241.16,20.733]
["bitfinex","SOLUSD",1731905028308,9.89452929,241.24,241.17,4.1463]
["bitfinex","SOLUSD",1731905029000,9.89452929,241.22,241.17,4.1463]
["bitfinex","SOLUSD",1731905029204,9.89452929,241.22,241.17,14.5124]
["bitfinex","SOLUSD",1731905029400,4.1437,241.33,241.21,9.89452929]
["bitfinex","SOLUSD",1731905029596,14.03822929,241.33,241.25,9.89452929]
["bitfinex","SOLUSD",1731905030418,9.89452929,241.28,241.22,10.3639]
["bitfinex","SOLUSD",1731905030619,9.89452929,241.26,241.19,9.89452929]
["bitfinex","SOLUSD",1731905030794,9.89452929,241.26,241.19,14.04062929]
["bitfinex","SOLUSD",1731905030995,9.89452929,241.26,241.19,4.1461]
["bitfinex","SOLUSD",1731905031212,0.25098,241.31,241.19,14.5113]
["bitfinex","SOLUSD",1731905031501,9.89452929,241.22,241.15,15.6065]
["bitfinex","SOLUSD",1731905031904,9.89452929,241.22,241.15,30.12]
["bitfinex","SOLUSD",1731905032109,15.7898,241.28,241.17,9.89452929]
["bitfinex","SOLUSD",1731905032316,9.89452929,241.3,241.21,9.89452929]
["bitfinex","SOLUSD",1731905032512,9.89452929,241.3,241.22,4.1455]
["bitfinex","SOLUSD",1731905033109,9.89452929,241.3,241.22,14.5094]
["bitfinex","SOLUSD",1731905034210,9.89452929,241.29,241.22,14.5094]
["bitfinex","SOLUSD",1731905034709,4.03822929,241.33,241.24,9.89452929]
["bitfinex","SOLUSD",1731905034915,13.93275858,241.33,241.24,9.89452929]
["bitfinex","SOLUSD",1731905035203,6.27,241.4,241.28,9.89452929]
["bitfinex","SOLUSD",1731905035420,9.89452929,241.37,241.28,9.89452929]
["bitfinex","SOLUSD",1731905036399,9.89452929,241.37,241.29,4.1443]
["bitfinex","SOLUSD",1731905037597,6.27,241.4,241.29,4.1443]
["bitfinex","SOLUSD",1731905037800,9.89452929,241.37,241.29,4.1443]
["bitfinex","SOLUSD",1731905038922,14.03762929,241.37,241.29,4.1443]
["bitfinex","SOLUSD",1731905041232,13.53762929,241.37,241.29,4.1443]
["bitfinex","SOLUSD",1731905041741,9.89452929,241.37,241.29,14.5052]
["bitfinex","SOLUSD",1731905042036,0.25098,241.38,241.29,14.5052]
["bitfinex","SOLUSD",1731905042204,9.89452929,241.36,241.29,14.5052]
["bitfinex","SOLUSD",1731905042633,0.25098,241.38,241.29,14.5052]
["bitfinex","SOLUSD",1731905042928,9.89452929,241.36,241.29,14.5052]
["bitfinex","SOLUSD",1731905043164,14.03692929,241.41,241.31,9.89452929]
["bitfinex","SOLUSD",1731905043312,9.89452929,241.39,241.31,9.89452929]
["bitfinex","SOLUSD",1731905043914,14.03692929,241.41,241.32,14.5034]
["bitfinex","SOLUSD",1731905047636,15.9827,241.5,241.4,9.89452929]
["bitfinex","SOLUSD",1731905047934,9.89452929,241.49,241.4,9.89452929]
["bitfinex","SOLUSD",1731905048518,9.89452929,241.47,241.4,9.89452929]
["bitfinex","SOLUSD",1731905048910,9.89452929,241.47,241.4,14.03682929]
["bitfinex","SOLUSD",1731905049412,9.89452929,241.47,241.4,4.1423]
["bitfinex","SOLUSD",1731905049635,6.2714,241.52,241.39,10.3566]
["bitfinex","SOLUSD",1731905049636,9.89452929,241.45,241.39,10.3566]
["bitfinex","SOLUSD",1731905049929,9.89452929,241.42,241.39,14.4992]
["bitfinex","SOLUSD",1731905050515,9.89452929,241.44,241.39,14.4992]
["bitfinex","SOLUSD",1731905053725,9.89452929,241.4,241.32,30.61382929]
["bitfinex","SOLUSD",1731905053938,9.89452929,241.4,241.34,10.3585]
["bitfinex","SOLUSD",1731905058345,9.39452929,241.4,241.34,10.3585]
["bitfinex","SOLUSD",1731905062150,9.89452929,241.46,241.36,9.89452929]
["bitfinex","SOLUSD",1731905063238,9.89452929,241.46,241.37,14.5005]
["bitfinex","SOLUSD",1731905063437,9.89452929,241.44,241.37,14.5005]
["bitfinex","SOLUSD",1731905063843,0.09367462,241.49,241.38,0.06155866]
["bitfinex","SOLUSD",1731905064031,9.89452929,241.43,241.38,0.06155866]
["bitfinex","SOLUSD",1731905064943,9.89452929,241.43,241.38,4.20425866]
["bitfinex","SOLUSD",1731905065239,9.89452929,241.45,241.4,0.06155866]
["bitfinex","SOLUSD",1731905065444,0.71786026,241.55,241.42,0.06155866]
["bitfinex","SOLUSD",1731905065684,9.89452929,241.5,241.42,9.95608795]
["bitfinex","SOLUSD",1731905066343,6.32554987,241.5,241.44,0.06155866]
["bitfinex","SOLUSD",1731905066726,6.32554987,241.5,241.45,4.1416]
["bitfinex","SOLUSD",1731905067355,20.1225,241.56,241.48,0.06155866]
["bitfinex","SOLUSD",1731905067543,6.32554987,241.54,241.48,0.06155866]
["bitfinex","SOLUSD",1731905067852,6.32554987,241.54,241.45,14.4957]
["bitfinex","SOLUSD",1731905067853,170.61479,241.67,241.53,6.32554987]
["bitfinex","SOLUSD",1731905068166,6.32554987,241.54,241.46,0.06155866]
["bitfinex","SOLUSD",1731905068332,70.06989,241.61,241.44,0.06155866]
["bitfinex","SOLUSD",1731905068333,9.88240571,241.52,241.44,0.06155866]
["bitfinex","SOLUSD",1731905068523,0.09367462,241.49,241.42,20.37155866]
["bitfinex","SOLUSD",1731905068836,0.09367462,241.49,241.42,4.20355866]
["bitfinex","SOLUSD",1731905069246,0.21916462,241.49,241.42,4.20355866]
["bitfinex","SOLUSD",1731905070460,9.88240571,241.48,241.42,4.142]
["bitfinex","SOLUSD",1731905070643,9.88240571,241.48,241.42,4.20355866]
["bitfinex","SOLUSD",1731905071659,9.88240571,241.5,241.44,0.06155866]
["bitfinex","SOLUSD",1731905071855,9.38240571,241.5,241.44,0.06155866]
["bitfinex","SOLUSD",1731905072064,9.88240571,241.54,241.47,0.06155866]
["bitfinex","SOLUSD",1731905072350,8.44000943,241.6,241.47,0.06155866]
["bitfinex","SOLUSD",1731905072351,9.88240571,241.56,241.49,0.06155866]
["bitfinex","SOLUSD",1731905072551,4.139,241.61,241.49,9.94396437]
["bitfinex","SOLUSD",1731905072762,9.88240571,241.59,241.52,0.06155866]
["bitfinex","SOLUSD",1731905073152,9.95229571,241.63,241.5,0.06155866]
["bitfinex","SOLUSD",1731905073339,9.88240571,241.57,241.5,0.06155866]
["bitfinex","SOLUSD",1731905073541,0.09367462,241.56,241.5,0.06155866]
["bitfinex","SOLUSD",1731905074060,9.88240571,241.53,241.47,10.41445866]
["bitfinex","SOLUSD",1731905074269,9.88240571,241.53,241.47,14.4942]
["bitfinex","SOLUSD",1731905074439,9.88240571,241.51,241.47,10.41445866]
["bitfinex","SOLUSD",1731905074634,24.027864,241.48,241.41,10.3555]
["bitfinex","SOLUSD",1731905074849,0.25098,241.48,241.41,14.55935866]
["bitfinex","SOLUSD",1731905075251,24.027864,241.46,241.39,0.06155866]
["bitfinex","SOLUSD",1731905075463,0.25098,241.46,241.39,4.20405866]
["bitfinex","SOLUSD",1731905075641,0.25098,241.46,241.41,0.06155866]
["bitfinex","SOLUSD",1731905076033,0.25098,241.46,241.41,4.20365866]
["bitfinex","SOLUSD",1731905076252,4.1405,241.52,241.41,4.20365866]
["bitfinex","SOLUSD",1731905076253,0.25098,241.48,241.41,4.20365866]
["bitfinex","SOLUSD",1731905076465,0.25098,241.5,241.45,0.06155866]
["bitfinex","SOLUSD",1731905076638,9.88240571,241.51,241.45,0.06155866]
["bitfinex","SOLUSD",1731905076838,170.08240571,241.53,241.45,0.06155866]
["bitfinex","SOLUSD",1731905077044,9.88240571,241.53,241.45,0.06155866]
["bitfinex","SOLUSD",1731905077454,9.88240571,241.53,241.47,0.06155866]
["bitfinex","SOLUSD",1731905077659,0.09367462,241.52,241.49,0.06155866]
["bitfinex","SOLUSD",1731905078752,0.09367462,241.53,241.49,0.06155866]
["bitfinex","SOLUSD",1731905079044,9.88240571,241.55,241.49,4.20235866]
["bitfinex","SOLUSD",1731905080368,0.25098,241.54,241.49,4.20235866]
["bitfinex","SOLUSD",1731905080877,0.25098,241.54,241.49,4.1408]
["bitfinex","SOLUSD",1731905081865,0.25098,241.54,241.49,14.4931]
["bitfinex","SOLUSD",1731905084159,0.25098,241.57,241.5,9.94396437]
["bitfinex","SOLUSD",1731905084355,0.25098,241.55,241.5,0.06155866]
["bitfinex","SOLUSD",1731905084665,0.09367462,241.52,241.49,10.3523]
["bitfinex","SOLUSD",1731905085064,0.09367462,241.52,241.45,0.06155866]
["bitfinex","SOLUSD",1731905085246,0.09367462,241.52,241.44,10.3543]
["bitfinex","SOLUSD",1731905085247,0.09367462,241.5,241.44,10.3543]
["bitfinex","SOLUSD",1731905085446,0.34465462,241.48,241.44,10.41585866]
["bitfinex","SOLUSD",1731905086070,0.34465462,241.48,241.44,14.55765866]
["bitfinex","SOLUSD",1731905086872,0.12549,241.5,241.44,24.44006437]
["bitfinex","SOLUSD",1731905087181,0.34465462,241.51,241.44,24.44006437]
["bitfinex","SOLUSD",1731905087354,0.34465462,241.51,241.46,9.94396437]
["bitfinex","SOLUSD",1731905087672,160.2,241.54,241.46,9.94396437]
["bitfinex","SOLUSD",1731905087848,160.2,241.54,241.48,0.06155866]
["bitfinex","SOLUSD",1731905088256,160.2,241.54,241.49,4.1409]
["bitfinex","SOLUSD",1731905088459,9.88240571,241.57,241.5,0.06155866]
["bitfinex","SOLUSD",1731905088752,19.4142,241.61,241.5,9.94396437]
["bitfinex","SOLUSD",1731905088954,9.88240571,241.58,241.5,9.94396437]
["bitfinex","SOLUSD",1731905089557,0.09367462,241.57,241.51,14.4921]
["bitfinex","SOLUSD",1731905089755,0.12549,241.56,241.51,14.4921]
["bitfinex","SOLUSD",1731905092284,0.12549,241.56,241.51,20.8135856]
["bitfinex","SOLUSD",1731905093785,0.12549,241.56,241.53,4.1402]
["bitfinex","SOLUSD",1731905094480,0.25098,241.56,241.53,4.1402]
["bitfinex","SOLUSD",1731905095784,6.3214856,241.65,241.56,0.06155866]
["bitfinex","SOLUSD",1731905095991,6.3214856,241.65,241.57,6.3214856]
["bitfinex","SOLUSD",1731905096289,22.2967856,241.67,241.59,6.3214856]
["bitfinex","SOLUSD",1731905096891,28.19118085,241.75,241.62,6.3214856]
["bitfinex","SOLUSD",1731905097062,6.3214856,241.71,241.63,0.06155866]
["bitfinex","SOLUSD",1731905097771,6.3214856,241.71,241.64,4.1383]
["bitfinex","SOLUSD",1731905098084,160.2,241.75,241.64,20.8056856]
["bitfinex","SOLUSD",1731905098265,0.09367462,241.72,241.64,20.8056856]
["bitfinex","SOLUSD",1731905098678,160.2,241.75,241.64,20.8056856]
["bitfinex","SOLUSD",1731905098889,6.3214856,241.74,241.65,0.06155866]
["bitfinex","SOLUSD",1731905099087,160.2,241.75,241.65,0.06155866]
["bitfinex","SOLUSD",1731905099289,176.1753,241.82,241.68,6.3214856]
["bitfinex","SOLUSD",1731905099508,160.2,241.81,241.69,0.06155866]
["bitfinex","SOLUSD",1731905099788,6.3214856,241.79,241.7,6.3214856]
["bitfinex","SOLUSD",1731905099962,0.09367462,241.78,241.71,4.1371]
["bitfinex","SOLUSD",1731905100167,6.3214856,241.77,241.7,10.3431]
["bitfinex","SOLUSD",1731905100386,9.86380301,241.71,241.64,14.4838]
["bitfinex","SOLUSD",1731905100796,24.027864,241.7,241.65,0.06155866]
["bitfinex","SOLUSD",1731905100968,0.25098,241.71,241.67,0.06155866]
["bitfinex","SOLUSD",1731905101167,0.25098,241.72,241.67,0.06155866]
["bitfinex","SOLUSD",1731905101369,0.25098,241.71,241.67,0.06155866]
["bitfinex","SOLUSD",1731905101590,0.12549,241.71,241.66,9.86380301]
["bitfinex","SOLUSD",1731905101782,0.09367462,241.69,241.64,14.4838]
["bitfinex","SOLUSD",1731905102176,0.09367462,241.69,241.64,14.54535866]
["bitfinex","SOLUSD",1731905102773,0.09367462,241.69,241.64,14.4838]
["bitfinex","SOLUSD",1731905102976,0.21916462,241.69,241.64,14.4838]
["bitfinex","SOLUSD",1731905103166,0.12549,241.69,241.65,0.06155866]
["bitfinex","SOLUSD",1731905103383,0.21916462,241.69,241.65,0.06155866]
["bitfinex","SOLUSD",1731905103582,0.12549,241.68,241.67,0.06155866]
["bitfinex","SOLUSD",1731905103787,0.25098,241.68,241.67,0.06155866]
["bitfinex","SOLUSD",1731905103992,9.86380301,241.73,241.67,14.54395866]
["bitfinex","SOLUSD",1731905104295,0.09367462,241.72,241.67,14.54395866]
["bitfinex","SOLUSD",1731905105289,24.027864,241.74,241.7,0.06155866]
["bitfinex","SOLUSD",1731905105487,0.09367462,241.73,241.7,0.06155866]
["bitfinex","SOLUSD",1731905106792,0.09367462,241.73,241.7,4.19865866]
["bitfinex","SOLUSD",1731905107698,0.09367462,241.7,241.67,10.3446]
["bitfinex","SOLUSD",1731905107873,24.12153862,241.68,241.67,14.4824]
["bitfinex","SOLUSD",1731905109796,24.12153862,241.68,241.67,10.3446]
["bitfinex","SOLUSD",1731905110901,24.12153862,241.68,241.67,14.4824]
["bitfinex","SOLUSD",1731905111796,24.12153862,241.68,241.62,10.3465]
["bitfinex","SOLUSD",1731905111797,33.98534163,241.68,241.62,10.3465]
["bitfinex","SOLUSD",1731905111990,33.98534163,241.63,241.62,10.3465]
["bitfinex","SOLUSD",1731905112201,0.09367462,241.62,241.57,10.3487]
["bitfinex","SOLUSD",1731905112378,33.89166701,241.59,241.57,10.3487]
["bitfinex","SOLUSD",1731905112582,33.89166701,241.59,241.54,4.1401]
["bitfinex","SOLUSD",1731905112583,0.09367462,241.56,241.54,4.1401]
["bitfinex","SOLUSD",1731905112897,0.21916462,241.52,241.45,14.4957]
["bitfinex","SOLUSD",1731905113087,0.12549,241.51,241.45,24.35950301]
["bitfinex","SOLUSD",1731905113398,0.25098,241.51,241.45,24.35950301]
["bitfinex","SOLUSD",1731905114105,24.12153862,241.5,241.45,24.35950301]
["bitfinex","SOLUSD",1731905114475,0.34465462,241.5,241.45,24.35950301]
["bitfinex","SOLUSD",1731905114684,0.34465462,241.5,241.45,14.4957]
["bitfinex","SOLUSD",1731905114888,0.34465462,241.5,241.46,0.06155866]
["bitfinex","SOLUSD",1731905115099,0.34465462,241.5,241.46,9.92536167]
["bitfinex","SOLUSD",1731905115281,0.34465462,241.5,241.46,9.86380301]
["bitfinex","SOLUSD",1731905115480,0.34465462,241.5,241.49,9.86380301]
["bitfinex","SOLUSD",1731905115685,0.34465462,241.5,241.49,14.00470301]
["bitfinex","SOLUSD",1731905115888,0.34465462,241.5,241.49,4.1409]
["bitfinex","SOLUSD",1731905116099,0.34465462,241.5,241.49,14.00470301]
["bitfinex","SOLUSD",1731905116280,0.34465462,241.5,241.49,4.1409]
["bitfinex","SOLUSD",1731905116481,0.34465462,241.5,241.49,14.00470301]
["bitfinex","SOLUSD",1731905116875,23.776884,241.52,241.49,14.00470301]
["bitfinex","SOLUSD",1731905117101,160.2,241.54,241.52,0.06155866]
["bitfinex","SOLUSD",1731905117311,160.2,241.58,241.53,9.86380301]
["bitfinex","SOLUSD",1731905117597,0.09367462,241.57,241.52,0.06155866]
["bitfinex","SOLUSD",1731905117988,0.09367462,241.57,241.53,4.1402]
["bitfinex","SOLUSD",1731905118303,24.12153862,241.57,241.56,9.86380301]
["bitfinex","SOLUSD",1731905118489,24.12153862,241.57,241.53,14.4908]
["bitfinex","SOLUSD",1731905118795,24.12153862,241.57,241.56,9.86380301]
["bitfinex","SOLUSD",1731905119398,24.12153862,241.57,241.53,10.3506]
["bitfinex","SOLUSD",1731905119579,24.12153862,241.57,241.56,9.86380301]
["bitfinex","SOLUSD",1731905119778,160.2,241.63,241.56,19.78916468]
["bitfinex","SOLUSD",1731905119981,86.05379,241.69,241.56,0.06155866]
["bitfinex","SOLUSD",1731905119982,160.2,241.68,241.56,0.06155866]
["bitfinex","SOLUSD",1731905120276,160.2,241.67,241.6,0.06155866]
["bitfinex","SOLUSD",1731905120480,160.2,241.67,241.63,0.06155866]
["bitfinex","SOLUSD",1731905120707,160.2,241.69,241.63,0.06155866]
["bitfinex","SOLUSD",1731905120876,160.2,241.69,241.68,9.86380301]
["bitfinex","SOLUSD",1731905121081,160.2,241.72,241.68,9.86380301]
["bitfinex","SOLUSD",1731905121280,160.2,241.72,241.71,9.86380301]
["bitfinex","SOLUSD",1731905121487,86.21253202,241.75,241.71,9.86380301]
["bitfinex","SOLUSD",1731905121702,160.2,241.74,241.71,9.86380301]
["bitfinex","SOLUSD",1731905122391,0.09367462,241.73,241.68,4.1376]
["bitfinex","SOLUSD",1731905122595,160.2,241.72,241.69,9.86380301]
["bitfinex","SOLUSD",1731905122804,24.12153862,241.71,241.69,9.86380301]
["bitfinex","SOLUSD",1731905123388,160.2,241.74,241.69,14.00120301]
["bitfinex","SOLUSD",1731905123591,160.2,241.74,241.71,9.86380301]
["bitfinex","SOLUSD",1731905124280,0.09367462,241.73,241.69,14.4812]
["bitfinex","SOLUSD",1731905124506,0.09367462,241.73,241.72,9.86380301]
["bitfinex","SOLUSD",1731905125000,24.12153862,241.73,241.72,9.86380301]
["bitfinex","SOLUSD",1731905125796,0.06989,241.81,241.72,9.86380301]
["bitfinex","SOLUSD",1731905125797,160.2,241.77,241.72,9.86380301]
["bitfinex","SOLUSD",1731905126109,160.2,241.77,241.75,9.86380301]
["bitfinex","SOLUSD",1731905126607,160.2,241.83,241.75,9.86380301]
["bitfinex","SOLUSD",1731905126809,160.2,241.85,241.82,9.86380301]
["bitfinex","SOLUSD",1731905127012,160.2,241.89,241.84,9.86380301]
["bitfinex","SOLUSD",1731905127204,160.2,241.92,241.87,9.86380301]
["bitfinex","SOLUSD",1731905127518,160.2,241.91,241.87,9.86380301]
["bitfinex","SOLUSD",1731905127812,0.09367462,241.9,241.87,9.86380301]
["bitfinex","SOLUSD",1731905127983,0.09367462,241.9,241.85,4.1346]
["bitfinex","SOLUSD",1731905127984,0.09367462,241.9,241.85,9.86380301]
["bitfinex","SOLUSD",1731905128189,160.2,241.93,241.89,9.86380301]
["bitfinex","SOLUSD",1731905128501,160.2,241.93,241.91,9.86380301]
["bitfinex","SOLUSD",1731905129506,24.027864,241.92,241.91,9.86380301]
["bitfinex","SOLUSD",1731905130421,0.21916462,241.91,241.88,13.99790301]
["bitfinex","SOLUSD",1731905130617,0.21916462,241.89,241.88,13.99790301]
["bitfinex","SOLUSD",1731905130913,0.34465462,241.89,241.88,13.99790301]
["bitfinex","SOLUSD",1731905131102,0.12549,241.88,241.84,13.99850301]
["bitfinex","SOLUSD",1731905131295,0.21916462,241.85,241.84,4.1347]
["bitfinex","SOLUSD",1731905131494,0.34465462,241.85,241.84,4.1347]
["bitfinex","SOLUSD",1731905131688,0.12549,241.84,241.83,10.3374]
["bitfinex","SOLUSD",1731905131916,0.21916462,241.83,241.8,4.1355]
["bitfinex","SOLUSD",1731905132224,0.25098,241.8,241.78,4.19745866]
["bitfinex","SOLUSD",1731905132612,0.25098,241.8,241.78,4.1359]
["bitfinex","SOLUSD",1731905133399,0.25098,241.8,241.78,14.4758]
["bitfinex","SOLUSD",1731905134520,0.25098,241.8,241.78,24.33960301]
["bitfinex","SOLUSD",1731905139117,0.25098,241.8,241.79,0.06155866]
["bitfinex","SOLUSD",1731905140124,160.2,241.88,241.84,0.06155866]
["bitfinex","SOLUSD",1731905140328,160.2,241.93,241.87,9.86380301]
["bitfinex","SOLUSD",1731905140617,9.86380301,241.96,241.8,14.4747]
["bitfinex","SOLUSD",1731905140618,160.2,241.95,241.89,9.86380301]
["bitfinex","SOLUSD",1731905142024,24.027864,241.94,241.89,9.86380301]
["bitfinex","SOLUSD",1731905142731,0.21916462,241.91,241.87,9.86380301]
["bitfinex","SOLUSD",1731905142922,0.12549,241.88,241.87,9.86380301]
["bitfinex","SOLUSD",1731905143097,0.34465462,241.88,241.87,9.86380301]
["bitfinex","SOLUSD",1731905143505,0.21916462,241.87,241.86,14.4708]
["bitfinex","SOLUSD",1731905143714,0.34465462,241.87,241.86,14.53235866]
["bitfinex","SOLUSD",1731905143925,0.34465462,241.87,241.86,14.4708]
["bitfinex","SOLUSD",1731905145729,0.34465462,241.87,241.81,20.20230301]
["bitfinex","SOLUSD",1731905145925,0.09367462,241.83,241.81,20.20230301]
["bitfinex","SOLUSD",1731905146129,0.34465462,241.82,241.81,20.20230301]
["bitfinex","SOLUSD",1731905146315,0.34465462,241.82,241.81,10.3385]
["bitfinex","SOLUSD",1731905146624,0.34465462,241.82,241.81,14.4739]
["bitfinex","SOLUSD",1731905146924,0.34465462,241.82,241.81,24.33770301]
["bitfinex","SOLUSD",1731905147108,23.776884,241.85,241.84,0.06155866]
["bitfinex","SOLUSD",1731905147109,0.12549,241.85,241.84,0.06155866]
["bitfinex","SOLUSD",1731905147312,0.12549,241.85,241.84,9.92536167]
["bitfinex","SOLUSD",1731905147506,0.12549,241.85,241.84,9.86380301]
["bitfinex","SOLUSD",1731905148216,23.776884,241.86,241.85,0.06155866]
["bitfinex","SOLUSD",1731905148426,0.25098,241.85,241.82,9.92536167]
["bitfinex","SOLUSD",1731905148619,0.09367462,241.84,241.82,9.86380301]
["bitfinex","SOLUSD",1731905148943,0.25098,241.83,241.81,14.4739]
["bitfinex","SOLUSD",1731905149225,0.34465462,241.82,241.81,14.4739]
["bitfinex","SOLUSD",1731905149527,0.34465462,241.82,241.81,10.3385]
["bitfinex","SOLUSD",1731905149724,0.09367462,241.78,241.74,4.1365]
["bitfinex","SOLUSD",1731905149932,0.21916462,241.76,241.74,4.1365]
["bitfinex","SOLUSD",1731905150106,0.25098,241.75,241.74,14.06186167]
["bitfinex","SOLUSD",1731905150307,0.12549,241.78,241.76,0.06155866]
["bitfinex","SOLUSD",1731905150508,0.25098,241.78,241.77,9.86380301]
["bitfinex","SOLUSD",1731905151136,0.25098,241.78,241.77,13.99990301]
["bitfinex","SOLUSD",1731905151713,0.12549,241.85,241.77,24.34030301]
["bitfinex","SOLUSD",1731905152038,0.21916462,241.83,241.81,0.06155866]
["bitfinex","SOLUSD",1731905152209,0.12549,241.82,241.81,0.06155866]
["bitfinex","SOLUSD",1731905152531,0.34465462,241.82,241.81,0.06155866]
["bitfinex","SOLUSD",1731905152705,0.12549,241.8,241.79,0.06155866]
["bitfinex","SOLUSD",1731905152902,0.12549,241.8,241.79,4.19735866]
["bitfinex","SOLUSD",1731905157031,0.21916462,241.8,241.77,20.26576167]
["bitfinex","SOLUSD",1731905157238,0.34465462,241.78,241.77,10.40195866]
["bitfinex","SOLUSD",1731905157541,0.09367462,241.73,241.72,10.3423]
["bitfinex","SOLUSD",1731905157714,0.12549,241.7,241.64,0.06155866]
["bitfinex","SOLUSD",1731905157915,0.34465462,241.69,241.68,0.06155866]
["bitfinex","SOLUSD",1731905158332,0.25098,241.66,241.65,4.19955866]
["bitfinex","SOLUSD",1731905158635,160.2,241.71,241.65,14.06336167]
["bitfinex","SOLUSD",1731905158838,24.027864,241.7,241.68,0.06155866]
["bitfinex","SOLUSD",1731905159037,24.027864,241.7,241.68,4.19925866]
["bitfinex","SOLUSD",1731905160625,0.09367462,241.69,241.66,4.19945866]
["bitfinex","SOLUSD",1731905160833,0.09367462,241.69,241.65,20.20930301]
["bitfinex","SOLUSD",1731905161947,24.12153862,241.67,241.65,20.20930301]
["bitfinex","SOLUSD",1731905162519,24.12153862,241.67,241.64,0.06155866]
["bitfinex","SOLUSD",1731905163143,24.12153862,241.65,241.64,0.06155866]
["bitfinex","SOLUSD",1731905166639,0.21916462,241.61,241.57,4.20095866]
["bitfinex","SOLUSD",1731905166817,0.25098,241.58,241.57,14.06476167]
["bitfinex","SOLUSD",1731905172161,0.25098,241.58,241.57,4.20095866]
["bitfinex","SOLUSD",1731905172344,0.25098,241.58,241.57,14.06476167]
["bitfinex","SOLUSD",1731905173043,0.21916462,241.58,241.57,9.92536167]
["bitfinex","SOLUSD",1731905173346,0.21916462,241.56,241.55,9.86380301]
["bitfinex","SOLUSD",1731905173654,160.54465462,241.56,241.55,9.86380301]
["bitfinex","SOLUSD",1731905176236,0.34465462,241.56,241.52,0.06155866]
["bitfinex","SOLUSD",1731905176442,0.34465462,241.54,241.53,0.06155866]
["bitfinex","SOLUSD",1731905177248,0.34465462,241.54,241.53,9.92536167]
["bitfinex","SOLUSD",1731905178272,160.2,241.6,241.53,24.41616167]
["bitfinex","SOLUSD",1731905178555,160.2,241.62,241.59,9.86380301]
["bitfinex","SOLUSD",1731905178729,160.2,241.61,241.58,0.06155866]
["bitfinex","SOLUSD",1731905179652,160.2,241.61,241.59,4.1392]
["bitfinex","SOLUSD",1731905179837,160.54465462,241.61,241.6,9.86380301]
["bitfinex","SOLUSD",1731905180037,160.2,241.61,241.6,9.86380301]
["bitfinex","SOLUSD",1731905180442,160.29367462,241.61,241.6,9.92536167]
["bitfinex","SOLUSD",1731905180958,160.2,241.64,241.62,0.06155866]
["bitfinex","SOLUSD",1731905181248,160.2,241.7,241.66,0.06155866]
["bitfinex","SOLUSD",1731905181445,0.09367462,241.75,241.68,0.06155866]
["bitfinex","SOLUSD",1731905181640,160.2,241.74,241.66,9.92536167]
["bitfinex","SOLUSD",1731905182233,0.09367462,241.73,241.68,9.92536167]
["bitfinex","SOLUSD",1731905182444,0.09367462,241.71,241.68,9.86380301]
["bitfinex","SOLUSD",1731905182648,0.09367462,241.69,241.68,9.86380301]
["bitfinex","SOLUSD",1731905182845,160.54465462,241.69,241.68,9.86380301]
["bitfinex","SOLUSD",1731905183066,160.54465462,241.69,241.68,9.92536167]
["bitfinex","SOLUSD",1731905183234,0.21916462,241.67,241.65,10.3451]
["bitfinex","SOLUSD",1731905183433,0.34465462,241.66,241.65,10.3451]
["bitfinex","SOLUSD",1731905184557,0.34465462,241.66,241.65,14.4833]
["bitfinex","SOLUSD",1731905185055,0.34465462,241.66,241.65,24.40866167]
["bitfinex","SOLUSD",1731905186046,160.2,241.67,241.65,24.40866167]
["bitfinex","SOLUSD",1731905186351,160.2,241.76,241.71,0.06155866]
["bitfinex","SOLUSD",1731905186539,160.2,241.75,241.71,9.92536167]
["bitfinex","SOLUSD",1731905187237,0.09367462,241.74,241.71,9.92536167]
["bitfinex","SOLUSD",1731905187839,0.21916462,241.72,241.71,9.92536167]
["bitfinex","SOLUSD",1731905188048,0.34465462,241.72,241.71,9.92536167]
["bitfinex","SOLUSD",1731905188372,160.2,241.74,241.72,4.137]
["bitfinex","SOLUSD",1731905188662,160.2,241.74,241.73,9.92536167]
["bitfinex","SOLUSD",1731905188959,160.2,241.76,241.73,9.92536167]
["bitfinex","SOLUSD",1731905189142,160.29367462,241.76,241.75,9.92536167]
["bitfinex","SOLUSD",1731905190031,184.32153862,241.76,241.75,9.92536167]
["bitfinex","SOLUSD",1731905190658,184.32153862,241.76,241.75,0.06155866]
["bitfinex","SOLUSD",1731905191041,8.30725932,241.81,241.72,10.3425]
["bitfinex","SOLUSD",1731905191042,184.32153862,241.75,241.72,10.3425]
["bitfinex","SOLUSD",1731905195059,24.12153862,241.73,241.72,10.3425]
["bitfinex","SOLUSD",1731905196063,184.32153862,241.73,241.72,10.3425]
["bitfinex","SOLUSD",1731905198984,184.32153862,241.73,241.72,14.4795]
["bitfinex","SOLUSD",1731905200463,160.2,241.73,241.72,14.4795]
["bitfinex","SOLUSD",1731905200666,160.2,241.73,241.72,24.34330301]
["bitfinex","SOLUSD",1731905200962,160.2,241.82,241.78,0.06155866]
["bitfinex","SOLUSD",1731905201147,160.2,241.81,241.8,9.92536167]
["bitfinex","SOLUSD",1731905201346,160.2,241.83,241.8,9.92536167]
["bitfinex","SOLUSD",1731905201550,160.2,241.83,241.82,9.92536167]
["bitfinex","SOLUSD",1731905202345,70.0,241.91,241.87,0.06155866]
["bitfinex","SOLUSD",1731905202346,160.2,241.91,241.87,0.06155866]
["bitfinex","SOLUSD",1731905202552,160.2,241.94,241.89,9.86380301]
["bitfinex","SOLUSD",1731905202768,170.06380301,241.94,241.87,4.19585866]
["bitfinex","SOLUSD",1731905203649,20.0,241.93,241.87,4.19585866]
["bitfinex","SOLUSD",1731905203954,24.027864,241.92,241.87,4.19585866]
["bitfinex","SOLUSD",1731905204154,0.21916462,241.91,241.87,4.19585866]
["bitfinex","SOLUSD",1731905204364,0.21916462,241.89,241.87,4.19585866]
["bitfinex","SOLUSD",1731905204560,0.34465462,241.88,241.87,4.19585866]
["bitfinex","SOLUSD",1731905204867,20.0,241.93,241.87,4.19585866]
["bitfinex","SOLUSD",1731905205646,0.09367462,241.92,241.87,4.19585866]
["bitfinex","SOLUSD",1731905206257,0.34465462,241.92,241.87,4.19585866]
["bitfinex","SOLUSD",1731905206966,0.09367462,241.9,241.87,0.06155866]
["bitfinex","SOLUSD",1731905207150,0.34465462,241.9,241.87,0.06155866]
["bitfinex","SOLUSD",1731905207544,0.34465462,241.9,241.87,4.19575866]
["bitfinex","SOLUSD",1731905208050,0.34465462,241.9,241.87,0.06155866]
["bitfinex","SOLUSD",1731905210065,0.34465462,241.88,241.87,0.06155866]
["bitfinex","SOLUSD",1731905212074,0.34465462,241.88,241.84,0.06155866]
["bitfinex","SOLUSD",1731905212261,10.20845763,241.86,241.8,14.53595866]
["bitfinex","SOLUSD",1731905212568,0.09367462,241.83,241.82,0.06155866]
["bitfinex","SOLUSD",1731905213068,0.09367462,241.83,241.77,0.06155866]
["bitfinex","SOLUSD",1731905213295,10.20845763,241.81,241.77,0.06155866]
["bitfinex","SOLUSD",1731905213457,10.20845763,241.79,241.73,4.19825866]
["bitfinex","SOLUSD",1731905213774,0.34465462,241.77,241.73,0.06155866]
["bitfinex","SOLUSD",1731905213982,0.21916462,241.74,241.73,0.06155866]
["bitfinex","SOLUSD",1731905214182,0.34465462,241.74,241.73,0.06155866]
["bitfinex","SOLUSD",1731905215958,0.09367462,241.71,241.68,0.06155866]
["bitfinex","SOLUSD",1731905216257,0.34465462,241.69,241.68,0.06155866]
["bitfinex","SOLUSD",1731905216452,0.34465462,241.69,241.65,10.3454]
["bitfinex","SOLUSD",1731905216453,0.34465462,241.69,241.66,0.06155866]
["bitfinex","SOLUSD",1731905216857,0.21916462,241.67,241.66,0.06155866]
["bitfinex","SOLUSD",1731905217059,0.34465462,241.67,241.66,0.06155866]
["bitfinex","SOLUSD",1731905217477,0.34465462,241.65,241.64,0.06155866]
["bitfinex","SOLUSD",1731905220254,160.2,241.66,241.65,4.1382]
["bitfinex","SOLUSD",1731905220453,160.2,241.66,241.65,14.00200301]
["bitfinex","SOLUSD",1731905220651,160.2,241.75,241.65,14.4837]
["bitfinex","SOLUSD",1731905220856,160.2,241.74,241.71,9.92536167]
["bitfinex","SOLUSD",1731905221079,160.2,241.73,241.71,9.92536167]
["bitfinex","SOLUSD",1731905221975,0.09367462,241.72,241.71,9.92536167]
["bitfinex","SOLUSD",1731905222575,160.2,241.73,241.71,9.92536167]
["bitfinex","SOLUSD",1731905222757,160.2,241.76,241.74,0.06155866]
["bitfinex","SOLUSD",1731905222957,160.2,241.8,241.77,0.06155866]
["bitfinex","SOLUSD",1731905223182,89.7006,241.85,241.79,9.86380301]
["bitfinex","SOLUSD",1731905223389,89.7006,241.85,241.81,9.86380301]
["bitfinex","SOLUSD",1731905223390,160.2,241.84,241.81,9.86380301]
["bitfinex","SOLUSD",1731905223866,8.21095131,241.85,241.81,9.86380301]
["bitfinex","SOLUSD",1731905223867,168.41095131,241.85,241.81,13.99910301]
["bitfinex","SOLUSD",1731905224068,168.41095131,241.85,241.83,9.92536167]
["bitfinex","SOLUSD",1731905224262,160.2,241.85,241.83,9.92536167]
["bitfinex","SOLUSD",1731905224463,160.2,241.84,241.83,9.92536167]
["bitfinex","SOLUSD",1731905225279,160.54465462,241.84,241.83,9.92536167]
["bitfinex","SOLUSD",1731905225978,184.32153862,241.84,241.83,9.92536167]
["bitfinex","SOLUSD",1731905226774,160.2,241.84,241.83,9.92536167]
["bitfinex","SOLUSD",1731905227367,160.2,241.9,241.88,0.06155866]
["bitfinex","SOLUSD",1731905227573,160.2,241.89,241.88,0.06155866]
["bitfinex","SOLUSD",1731905227771,8.39897401,241.92,241.91,0.06155866]
["bitfinex","SOLUSD",1731905227991,8.39897401,241.92,241.91,9.92536167]
["bitfinex","SOLUSD",1731905228385,160.2,241.98,241.96,0.06155866]
["bitfinex","SOLUSD",1731905228582,0.09367462,241.99,241.96,0.06155866]
["bitfinex","SOLUSD",1731905228782,160.2,242.0,241.96,0.06155866]
["bitfinex","SOLUSD",1731905229386,160.2,242.0,241.98,0.06155866]
["bitfinex","SOLUSD",1731905230397,0.34465462,241.99,241.98,0.06155866]
["bitfinex","SOLUSD",1731905232189,0.09367462,241.98,241.96,0.06155866]
["bitfinex","SOLUSD",1731905232482,0.34465462,241.95,241.94,0.06155866]
["bitfinex","SOLUSD",1731905233688,38.02856091,242.32,241.99,0.06155866]
["bitfinex","SOLUSD",1731905233689,160.45098,242.01,241.99,0.06155866]
["bitfinex","SOLUSD",1731905233874,24.027864,242.0,241.99,0.06155866]
["bitfinex","SOLUSD",1731905234075,24.12153862,242.0,241.99,0.06155866]
["bitfinex","SOLUSD",1731905234678,24.12153862,242.0,241.95,24.32950301]
["bitfinex","SOLUSD",1731905234679,0.34465462,241.99,241.97,0.06155866]
["bitfinex","SOLUSD",1731905234995,0.34465462,241.97,241.96,0.06155866]
["bitfinex","SOLUSD",1731905235868,0.25098,241.97,241.96,0.06155866]
["bitfinex","SOLUSD",1731905236670,0.34465462,241.97,241.96,0.06155866]
["bitfinex","SOLUSD",1731905236865,0.09367462,241.96,241.94,0.06155866]
["bitfinex","SOLUSD",1731905237071,0.34465462,241.95,241.94,0.06155866]
["bitfinex","SOLUSD",1731905240973,0.34465462,241.95,241.88,10.39715866]
["bitfinex","SOLUSD",1731905240974,0.21916462,241.92,241.88,10.39715866]
["bitfinex","SOLUSD",1731905241293,0.34465462,241.92,241.91,0.06155866]
["bitfinex","SOLUSD",1731905241505,0.09367462,241.9,241.88,10.39715866]
["bitfinex","SOLUSD",1731905241675,0.34465462,241.89,241.88,10.39715866]
["bitfinex","SOLUSD",1731905242172,0.34465462,241.89,241.88,0.06155866]
["bitfinex","SOLUSD",1731905243301,160.2,241.91,241.9,0.06155866]
["bitfinex","SOLUSD",1731905243601,160.29367462,241.91,241.9,9.92536167]
["bitfinex","SOLUSD",1731905244989,0.09367462,241.91,241.9,14.05926167]
["bitfinex","SOLUSD",1731905245193,160.2,241.97,241.96,0.06155866]
["bitfinex","SOLUSD",1731905245499,20.0,242.01,241.96,0.06155866]
["bitfinex","SOLUSD",1731905245693,9.95747763,242.0,241.96,0.06155866]
["bitfinex","SOLUSD",1731905246594,0.21916462,241.98,241.96,0.06155866]
["bitfinex","SOLUSD",1731905246798,0.34465462,241.97,241.96,0.06155866]
["bitfinex","SOLUSD",1731905247680,0.09367462,241.96,241.94,0.06155866]
["bitfinex","SOLUSD",1731905247891,0.34465462,241.95,241.94,0.06155866]
["bitfinex","SOLUSD",1731905249701,0.34465462,241.93,241.92,0.06155866]
["bitfinex","SOLUSD",1731905250388,0.09367462,241.9,241.85,0.06155866]
["bitfinex","SOLUSD",1731905250584,10.20845763,241.88,241.84,0.06155866]
["bitfinex","SOLUSD",1731905250779,10.20845763,241.88,241.82,0.06155866]
["bitfinex","SOLUSD",1731905251000,10.20845763,241.88,241.84,0.06155866]
["bitfinex","SOLUSD",1731905251187,10.20845763,241.86,241.82,0.06155866]
["bitfinex","SOLUSD",1731905251382,10.20845763,241.86,241.8,0.06155866]
["bitfinex","SOLUSD",1731905251703,0.34465462,241.81,241.76,0.06155866]
["bitfinex","SOLUSD",1731905251881,0.34465462,241.79,241.76,0.06155866]
["bitfinex","SOLUSD",1731905252076,0.34465462,241.77,241.76,0.06155866]
["bitfinex","SOLUSD",1731905252890,5.14598795,241.77,241.76,0.06155866]
["bitfinex","SOLUSD",1731905253193,0.34465462,241.75,241.73,0.06155866]
["bitfinex","SOLUSD",1731905253510,160.2,241.76,241.73,0.06155866]
["bitfinex","SOLUSD",1731905253511,160.54465462,241.74,241.73,0.06155866]
["bitfinex","SOLUSD",1731905254193,160.54465462,241.74,241.73,9.92536167]
["bitfinex","SOLUSD",1731905257101,160.2,241.86,241.85,0.06155866]
["bitfinex","SOLUSD",1731905257298,160.2,241.87,241.85,0.06155866]
["bitfinex","SOLUSD",1731905258296,0.09367462,241.86,241.85,0.06155866]
["bitfinex","SOLUSD",1731905258481,0.09367462,241.86,241.8,10.3389]
["bitfinex","SOLUSD",1731905258482,0.09367462,241.86,241.83,0.06155866]
["bitfinex","SOLUSD",1731905258691,0.09367462,241.83,241.81,0.06155866]
["bitfinex","SOLUSD",1731905258991,4.1345,241.87,241.79,0.06155866]
["bitfinex","SOLUSD",1731905258992,0.21916462,241.8,241.79,0.06155866]
["bitfinex","SOLUSD",1731905259196,0.34465462,241.8,241.79,0.06155866]
["bitfinex","SOLUSD",1731905262416,0.34465462,241.8,241.79,9.92536167]
["bitfinex","SOLUSD",1731905262587,70.0,241.95,241.88,0.06155866]
["bitfinex","SOLUSD",1731905262792,30.0,241.89,241.88,0.06155866]
["bitfinex","SOLUSD",1731905263096,30.09367462,241.89,241.88,0.06155866]
["bitfinex","SOLUSD",1731905263288,160.2,241.92,241.88,0.06155866]
["bitfinex","SOLUSD",1731905264020,0.21916462,241.9,241.88,0.06155866]
["bitfinex","SOLUSD",1731905264720,0.34465462,241.89,241.88,0.06155866]
["bitfinex","SOLUSD",1731905265819,0.21916462,241.86,241.84,13.95483167]
["bitfinex","SOLUSD",1731905265997,0.34465462,241.85,241.84,13.95483167]
["bitfinex","SOLUSD",1731905268293,0.21916462,241.84,241.8,20.20290301]
["bitfinex","SOLUSD",1731905268506,0.09367462,241.8,241.72,15.5025]
["bitfinex","SOLUSD",1731905268699,0.09367462,241.78,241.75,9.86380301]
["bitfinex","SOLUSD",1731905269104,0.34465462,241.76,241.7,10.3434]
["bitfinex","SOLUSD",1731905269416,0.21916462,241.72,241.7,10.3434]
["bitfinex","SOLUSD",1731905269621,0.34465462,241.71,241.7,10.3434]
["bitfinex","SOLUSD",1731905271722,0.34465462,241.71,241.7,20.20720301]
["bitfinex","SOLUSD",1731905272317,0.34465462,241.71,241.7,24.34450301]
["bitfinex","SOLUSD",1731905276731,160.2,241.82,241.7,45.03130301]
["bitfinex","SOLUSD",1731905276922,160.2,241.81,241.74,9.86380301]
["bitfinex","SOLUSD",1731905277622,0.09367462,241.8,241.75,14.4777]
["bitfinex","SOLUSD",1731905277814,160.29367462,241.8,241.75,14.4777]
["bitfinex","SOLUSD",1731905278005,0.09367462,241.78,241.75,14.4777]
["bitfinex","SOLUSD",1731905278203,0.21916462,241.78,241.75,14.4777]
["bitfinex","SOLUSD",1731905278429,0.34465462,241.76,241.75,14.4777]
["bitfinex","SOLUSD",1731905278725,0.12549,241.73,241.7,10.3431]
["bitfinex","SOLUSD",1731905278902,0.34465462,241.72,241.71,4.137]
["bitfinex","SOLUSD",1731905279711,0.34465462,241.71,241.7,10.3431]
["bitfinex","SOLUSD",1731905281420,0.79,289.6,241.7,20.20690301]
["bitfinex","SOLUSD",1731905281421,9.86380301,241.83,241.7,20.20690301]
["bitfinex","SOLUSD",1731905281610,160.2,241.82,241.75,9.86380301]
["bitfinex","SOLUSD",1731905281807,159.29367462,241.81,241.75,9.86380301]
["bitfinex","SOLUSD",1731905282731,0.25098,241.8,241.75,9.86380301]
["bitfinex","SOLUSD",1731905282907,0.25098,241.8,241.76,14.4771]
["bitfinex","SOLUSD",1731905283406,0.25098,241.8,241.77,9.86380301]
["bitfinex","SOLUSD",1731905283609,159.29367462,241.81,241.77,9.86380301]
["bitfinex","SOLUSD",1731905283811,159.29367462,241.84,241.79,9.86380301]
["bitfinex","SOLUSD",1731905284047,0.09367462,241.83,241.76,14.4771]
["bitfinex","SOLUSD",1731905284211,9.86380301,241.77,241.71,10.3427]
["bitfinex","SOLUSD",1731905284535,9.86380301,241.77,241.71,14.4798]
["bitfinex","SOLUSD",1731905284536,159.38734924,241.76,241.71,14.4798]
["bitfinex","SOLUSD",1731905285027,0.09367462,241.74,241.66,14.4831]
["bitfinex","SOLUSD",1731905285239,0.09367462,241.74,241.7,9.86380301]
["bitfinex","SOLUSD",1731905286305,0.09367462,241.74,241.71,14.48]
["bitfinex","SOLUSD",1731905287330,0.09367462,241.74,241.66,20.6902]
["bitfinex","SOLUSD",1731905287331,0.09367462,241.74,241.66,35.1733]
["bitfinex","SOLUSD",1731905287536,0.09367462,241.74,241.69,9.86380301]
["bitfinex","SOLUSD",1731905287712,0.34465462,241.72,241.67,9.86380301]
["bitfinex","SOLUSD",1731905288215,0.224343,241.8,241.71,20.0]
["bitfinex","SOLUSD",1731905288415,0.224343,241.8,241.77,9.86380301]
["bitfinex","SOLUSD",1731905288617,0.09367462,241.79,241.77,9.86380301]
["bitfinex","SOLUSD",1731905289025,0.09367462,241.79,241.75,9.86380301]
["bitfinex","SOLUSD",1731905289533,0.09367462,241.79,241.75,14.00010301]
["bitfinex","SOLUSD",1731905289711,0.12549,241.78,241.75,14.00010301]
["bitfinex","SOLUSD",1731905289920,0.34465462,241.76,241.75,14.00010301]
["bitfinex","SOLUSD",1731905293035,0.34465462,241.76,241.69,20.0]
["bitfinex","SOLUSD",1731905293036,0.21916462,241.75,241.71,14.00090301]
["bitfinex","SOLUSD",1731905293218,0.21916462,241.72,241.71,14.00090301]
["bitfinex","SOLUSD",1731905293417,0.34465462,241.72,241.71,14.00090301]
["bitfinex","SOLUSD",1731905293729,0.34465462,241.72,241.71,4.1371]
["bitfinex","SOLUSD",1731905294065,0.34465462,241.72,241.71,14.00090301]
["bitfinex","SOLUSD",1731905299828,0.34465462,241.72,241.71,4.1371]
["bitfinex","SOLUSD",1731905300026,0.34465462,241.72,241.71,14.00090301]
["bitfinex","SOLUSD",1731905305225,159.29367462,241.79,241.71,45.02970301]
["bitfinex","SOLUSD",1731905305443,159.29367462,241.79,241.78,9.86380301]
["bitfinex","SOLUSD",1731905305659,0.224343,241.8,241.78,9.86380301]
["bitfinex","SOLUSD",1731905306433,0.224343,241.8,241.78,13.99970301]
["bitfinex","SOLUSD",1731905306642,0.224343,241.8,241.79,9.86380301]
["bitfinex","SOLUSD",1731905308057,0.31801762,241.8,241.79,9.86380301]
["bitfinex","SOLUSD",1731905308257,0.56899762,241.8,241.79,9.86380301]
["bitfinex","SOLUSD",1731905310040,0.34465462,241.79,241.78,24.33960301]
["bitfinex","SOLUSD",1731905311551,0.34465462,241.79,241.78,14.4758]
["bitfinex","SOLUSD",1731905311756,24.12153862,241.79,241.78,20.20370301]
["bitfinex","SOLUSD",1731905311961,24.12153862,241.79,241.78,10.3399]
["bitfinex","SOLUSD",1731905312550,24.12153862,241.79,241.76,9.86380301]
["bitfinex","SOLUSD",1731905313380,24.12153862,241.77,241.76,9.86380301]
["bitfinex","SOLUSD",1731905318148,0.34465462,241.77,241.76,9.86380301]
["bitfinex","SOLUSD",1731905318652,159.51801762,241.8,241.77,14.4765]
["bitfinex","SOLUSD",1731905318851,159.51801762,241.8,241.79,9.86380301]
["bitfinex","SOLUSD",1731905319050,159.61169224,241.8,241.79,9.86380301]
["bitfinex","SOLUSD",1731905319856,183.63955624,241.8,241.79,9.86380301]
["bitfinex","SOLUSD",1731905321055,0.224343,241.8,241.79,9.86380301]
["bitfinex","SOLUSD",1731905321264,0.224343,241.8,241.79,19.72760602]
["bitfinex","SOLUSD",1731905321559,0.224343,241.8,241.79,39.72760602]
["bitfinex","SOLUSD",1731905322544,0.224343,241.8,241.79,9.86380301]
["bitfinex","SOLUSD",1731905322856,0.475323,241.8,241.79,9.86380301]
["bitfinex","SOLUSD",1731905330351,0.25098,241.79,241.78,24.1358]
["bitfinex","SOLUSD",1731905330666,0.25098,241.79,241.78,44.33950301]
["bitfinex","SOLUSD",1731905330847,0.12549,241.79,241.78,54.20330602]
["bitfinex","SOLUSD",1731905332770,0.34465462,241.79,241.78,14.4757]
["bitfinex","SOLUSD",1731905333457,0.25098,241.79,241.78,14.4757]
["bitfinex","SOLUSD",1731905333972,0.34465462,241.79,241.78,14.4757]
["bitfinex","SOLUSD",1731905342380,0.34465462,241.79,241.78,6.30546245]
["bitfinex","SOLUSD",1731905343169,0.224343,241.8,241.75,20.0]
["bitfinex","SOLUSD",1731905343170,0.25098,241.77,241.75,20.0]
["bitfinex","SOLUSD",1731905343409,0.224343,241.8,241.75,20.0]
["bitfinex","SOLUSD",1731905343410,0.224343,241.8,241.77,20.0]
["bitfinex","SOLUSD",1731905343761,0.224343,241.8,241.77,20.2]
["bitfinex","SOLUSD",1731905344164,0.224343,241.8,241.77,0.2]
["bitfinex","SOLUSD",1731905344462,0.224343,241.8,241.79,51.62731225]
["bitfinex","SOLUSD",1731905344663,159.29367462,241.93,241.81,0.2]
["bitfinex","SOLUSD",1731905344867,159.29367462,241.96,241.89,6.30546245]
["bitfinex","SOLUSD",1731905345081,159.29367462,241.95,241.89,6.30546245]
["bitfinex","SOLUSD",1731905345972,159.29367462,241.95,241.9,14.4687]
["bitfinex","SOLUSD",1731905346283,0.34465462,241.94,241.9,24.31216807]
["bitfinex","SOLUSD",1731905346883,0.34465462,241.94,241.86,9.84346807]
["bitfinex","SOLUSD",1731905347459,0.34465462,241.92,241.86,9.84346807]
["bitfinex","SOLUSD",1731905347866,0.34465462,241.92,241.87,14.4705]
["bitfinex","SOLUSD",1731905350069,159.63832924,241.92,241.82,10.3381]
["bitfinex","SOLUSD",1731905350262,0.34465462,241.9,241.83,9.84346807]
["bitfinex","SOLUSD",1731905351161,0.25098,241.9,241.85,9.84346807]
["bitfinex","SOLUSD",1731905351388,0.25098,241.9,241.87,9.84346807]
["bitfinex","SOLUSD",1731905352488,0.25098,241.9,241.88,4.1342]
["bitfinex","SOLUSD",1731905352785,0.34465462,241.89,241.88,4.1342]
["bitfinex","SOLUSD",1731905353363,0.34465462,241.87,241.86,4.1345]
["bitfinex","SOLUSD",1731905354192,0.21916462,241.85,241.84,14.4722]
["bitfinex","SOLUSD",1731905354492,0.34465462,241.85,241.84,14.4722]
["bitfinex","SOLUSD",1731905357763,0.34465462,241.85,241.84,10.3374]
["bitfinex","SOLUSD",1731905359384,0.12549,241.84,241.83,9.84346807]
["bitfinex","SOLUSD",1731905359568,0.34465462,241.84,241.83,9.84346807]
["bitfinex","SOLUSD",1731905360482,0.34465462,241.84,241.83,13.97856807]
["bitfinex","SOLUSD",1731905361483,0.34465462,241.84,241.83,9.84346807]
["bitfinex","SOLUSD",1731905362590,0.21916462,241.81,241.79,9.84346807]
["bitfinex","SOLUSD",1731905362782,0.34465462,241.8,241.79,9.84346807]
["bitfinex","SOLUSD",1731905363770,0.34465462,241.8,241.79,13.97926807]
["bitfinex","SOLUSD",1731905367590,0.09367462,241.79,241.76,10.3405]
["bitfinex","SOLUSD",1731905367799,0.21916462,241.79,241.78,9.84346807]
["bitfinex","SOLUSD",1731905368094,0.34465462,241.79,241.78,9.84346807]
["bitfinex","SOLUSD",1731905368291,0.12549,241.79,241.78,6.30518886]
["bitfinex","SOLUSD",1731905369679,0.12549,241.79,241.78,10.44108886]
["bitfinex","SOLUSD",1731905372004,0.12549,241.79,241.76,10.3405]
["bitfinex","SOLUSD",1731905372374,0.12549,241.79,241.78,6.30518886]
["bitfinex","SOLUSD",1731905374092,0.12549,241.79,241.78,10.44108886]
["bitfinex","SOLUSD",1731905375277,0.12549,241.79,241.78,4.1359]
["bitfinex","SOLUSD",1731905375598,0.12549,241.79,241.78,10.44108886]
["bitfinex","SOLUSD",1731905376775,0.12549,241.79,241.76,10.3405]
["bitfinex","SOLUSD",1731905376984,0.12549,241.79,241.78,6.30518886]
["bitfinex","SOLUSD",1731905378181,0.12549,241.79,241.78,10.44108886]
["bitfinex","SOLUSD",1731905378783,0.21916462,241.79,241.78,4.1359]
["bitfinex","SOLUSD",1731905378983,0.34465462,241.79,241.78,4.1359]
["bitfinex","SOLUSD",1731905379287,0.34465462,241.79,241.78,10.44108886]
["bitfinex","SOLUSD",1731905380803,22.73558886,241.87,241.71,10.3425]
["bitfinex","SOLUSD",1731905380804,0.34465462,241.78,241.71,10.3425]
["bitfinex","SOLUSD",1731905380993,0.34465462,241.78,241.73,6.30518886]
["bitfinex","SOLUSD",1731905382284,0.34465462,241.78,241.74,4.1366]
["bitfinex","SOLUSD",1731905383000,0.34465462,241.78,241.75,6.30518886]
["bitfinex","SOLUSD",1731905383912,0.34465462,241.78,241.75,10.44158886]
["bitfinex","SOLUSD",1731905385313,6.64984348,241.76,241.64,14.4842]
["bitfinex","SOLUSD",1731905385487,0.25098,241.74,241.7,6.30518886]
["bitfinex","SOLUSD",1731905385803,159.54465462,241.74,241.7,6.30518886]
["bitfinex","SOLUSD",1731905386110,0.09367462,241.73,241.69,6.30518886]
["bitfinex","SOLUSD",1731905387312,0.09367462,241.71,241.69,6.30518886]
["bitfinex","SOLUSD",1731905390005,0.09367462,241.71,241.69,10.44258886]
["bitfinex","SOLUSD",1731905390316,0.09367462,241.71,241.69,20.78638886]
["bitfinex","SOLUSD",1731905391714,0.09367462,241.71,241.69,10.3438]
["bitfinex","SOLUSD",1731905391887,0.09367462,241.71,241.69,16.64898886]
["bitfinex","SOLUSD",1731905393308,0.09367462,241.71,241.69,20.78648886]
["bitfinex","SOLUSD",1731905395824,0.09367462,241.71,241.63,34.4848]
["bitfinex","SOLUSD",1731905396115,0.09367462,241.71,241.68,6.30518886]
["bitfinex","SOLUSD",1731905397019,0.09367462,241.71,241.68,10.44278886]
["bitfinex","SOLUSD",1731905398021,0.09367462,241.71,241.68,4.1376]
["bitfinex","SOLUSD",1731905398315,0.09367462,241.71,241.68,10.44278886]
["bitfinex","SOLUSD",1731905399914,0.09367462,241.71,241.67,10.3445]
["bitfinex","SOLUSD",1731905400629,0.09367462,241.71,241.68,6.30518886]
["bitfinex","SOLUSD",1731905401619,0.09367462,241.71,241.68,10.44278886]
["bitfinex","SOLUSD",1731905402328,16.4304,241.77,241.7,6.30518886]
["bitfinex","SOLUSD",1731905402509,16.4304,241.77,241.75,6.30518886]
["bitfinex","SOLUSD",1731905402697,163.42917462,241.81,241.75,6.30518886]
["bitfinex","SOLUSD",1731905402698,0.09367462,241.79,241.75,6.30518886]
["bitfinex","SOLUSD",1731905403018,98.86838886,241.83,241.68,39.70255544]
["bitfinex","SOLUSD",1731905403019,22.5632,241.83,241.78,6.30518886]
["bitfinex","SOLUSD",1731905403322,15.9788,241.83,241.78,6.30518886]
["bitfinex","SOLUSD",1731905403624,6.5844,241.88,241.69,35.6363]
["bitfinex","SOLUSD",1731905403625,10.7187,241.88,241.77,10.3404]
["bitfinex","SOLUSD",1731905403829,159.29367462,241.87,241.79,6.30518886]
["bitfinex","SOLUSD",1731905404912,159.29367462,241.87,241.79,10.44078886]
["bitfinex","SOLUSD",1731905405719,4.22827462,241.86,241.77,10.3404]
["bitfinex","SOLUSD",1731905405928,0.09367462,241.82,241.77,10.3404]
["bitfinex","SOLUSD",1731905406135,0.34465462,241.8,241.77,10.3404]
["bitfinex","SOLUSD",1731905406630,0.34465462,241.8,241.72,10.3424]
["bitfinex","SOLUSD",1731905406799,0.34465462,241.8,241.64,4.1383]
["bitfinex","SOLUSD",1731905406800,6.30518886,241.77,241.64,4.1383]
["bitfinex","SOLUSD",1731905407005,159.63832924,241.76,241.68,6.30518886]
["bitfinex","SOLUSD",1731905407212,0.09367462,241.74,241.71,6.30518886]
["bitfinex","SOLUSD",1731905407413,0.25098,241.72,241.64,14.4842]
["bitfinex","SOLUSD",1731905407627,0.09367462,241.71,241.64,14.4842]
["bitfinex","SOLUSD",1731905407833,0.09367462,241.71,241.69,6.30518886]
["bitfinex","SOLUSD",1731905408236,0.09367462,241.71,241.69,10.44258886]
["bitfinex","SOLUSD",1731905408405,0.09367462,241.71,241.69,4.1374]
["bitfinex","SOLUSD",1731905408611,0.09367462,241.71,241.69,10.44258886]
["bitfinex","SOLUSD",1731905408830,0.09367462,241.71,241.65,4.1382]
["bitfinex","SOLUSD",1731905409136,0.09367462,241.71,241.67,6.30518886]
["bitfinex","SOLUSD",1731905410003,0.09367462,241.71,241.67,10.44288886]
["bitfinex","SOLUSD",1731905410407,0.09367462,241.71,241.67,20.78748886]
["bitfinex","SOLUSD",1731905410630,0.09367462,241.71,241.69,6.30518886]
["bitfinex","SOLUSD",1731905411833,159.29367462,241.79,241.69,6.30518886]
["bitfinex","SOLUSD",1731905412138,165.59886348,241.79,241.72,4.137]
["bitfinex","SOLUSD",1731905412931,0.12549,241.78,241.72,4.137]
["bitfinex","SOLUSD",1731905413124,0.21916462,241.77,241.72,4.137]
["bitfinex","SOLUSD",1731905413323,0.09367462,241.75,241.72,4.137]
["bitfinex","SOLUSD",1731905413718,0.21916462,241.75,241.64,0.1]
["bitfinex","SOLUSD",1731905413920,24.85,242.16,241.68,6.30518886]
["bitfinex","SOLUSD",1731905413921,0.09367462,241.71,241.68,6.30518886]
["bitfinex","SOLUSD",1731905414234,0.21916462,241.69,241.65,20.78888886]
["bitfinex","SOLUSD",1731905414435,0.09367462,241.69,241.65,20.78888886]
["bitfinex","SOLUSD",1731905414738,0.09367462,241.67,241.65,14.4837]
["bitfinex","SOLUSD",1731905417031,0.09367462,241.67,241.66,6.30518886]
["bitfinex","SOLUSD",1731905418231,0.09367462,241.67,241.66,10.44318886]
["bitfinex","SOLUSD",1731905419112,0.12549,241.68,241.66,20.78828886]
["bitfinex","SOLUSD",1731905419320,159.29367462,241.72,241.67,20.0]
["bitfinex","SOLUSD",1731905419622,159.29367462,241.72,241.71,6.30518886]
["bitfinex","SOLUSD",1731905419830,159.29367462,241.79,241.71,6.30518886]
["bitfinex","SOLUSD",1731905420148,159.29367462,241.78,241.74,4.1366]
["bitfinex","SOLUSD",1731905421142,0.09367462,241.77,241.74,4.1366]
["bitfinex","SOLUSD",1731905421344,0.09367462,241.75,241.74,4.1366]
["bitfinex","SOLUSD",1731905421826,0.21916462,241.75,241.74,4.1366]
["bitfinex","SOLUSD",1731905422141,0.34465462,241.75,241.74,4.1366]
["bitfinex","SOLUSD",1731905422746,0.34465462,241.75,241.74,10.44178886]
["bitfinex","SOLUSD",1731905422916,159.29367462,241.78,241.74,20.78338886]
["bitfinex","SOLUSD",1731905423235,159.29367462,241.78,241.76,6.30518886]
["bitfinex","SOLUSD",1731905423431,0.09367462,241.79,241.74,20.78338886]
["bitfinex","SOLUSD",1731905423849,0.09367462,241.79,241.74,14.4782]
["bitfinex","SOLUSD",1731905424030,0.09367462,241.79,241.74,20.78338886]
["bitfinex","SOLUSD",1731905424219,0.34465462,241.79,241.74,20.78338886]
["bitfinex","SOLUSD",1731905424638,0.34465462,241.79,241.74,6.30518886]
["bitfinex","SOLUSD",1731905425524,0.34465462,241.79,241.69,14.4813]
["bitfinex","SOLUSD",1731905425843,0.34465462,241.79,241.73,6.30518886]
["bitfinex","SOLUSD",1731905426057,0.34465462,241.79,241.69,14.4813]
["bitfinex","SOLUSD",1731905426240,0.34465462,241.77,241.69,20.78648886]
["bitfinex","SOLUSD",1731905426721,4.48085462,241.77,241.69,20.78648886]
["bitfinex","SOLUSD",1731905427735,4.48085462,241.77,241.69,10.3438]
["bitfinex","SOLUSD",1731905427952,0.34465462,241.75,241.67,4.1378]
["bitfinex","SOLUSD",1731905428129,0.34465462,241.73,241.67,4.1378]
["bitfinex","SOLUSD",1731905428324,159.63832924,241.73,241.67,4.1378]
["bitfinex","SOLUSD",1731905430343,159.29367462,241.81,241.71,6.30518886]
["bitfinex","SOLUSD",1731905430652,159.29367462,241.84,241.79,6.30518886]
["bitfinex","SOLUSD",1731905430820,159.29367462,241.93,241.83,6.30518886]
["bitfinex","SOLUSD",1731905431024,6.425,241.97,241.8,25.22075544]
["bitfinex","SOLUSD",1731905431025,159.29367462,241.96,241.91,6.30518886]
["bitfinex","SOLUSD",1731905431227,159.29367462,241.95,241.91,6.30518886]
["bitfinex","SOLUSD",1731905431742,159.29367462,241.95,241.93,6.30518886]
["bitfinex","SOLUSD",1731905432142,159.29367462,241.95,241.84,0.1]
["bitfinex","SOLUSD",1731905432143,159.29367462,241.95,241.84,20.0]
["bitfinex","SOLUSD",1731905432342,169.13833013,241.98,241.89,9.84465551]
["bitfinex","SOLUSD",1731905432549,159.29367462,241.97,241.89,9.84465551]
["bitfinex","SOLUSD",1731905433533,0.09367462,241.95,241.89,9.84465551]
["bitfinex","SOLUSD",1731905433738,0.09367462,241.93,241.89,9.84465551]
["bitfinex","SOLUSD",1731905433939,0.21916462,241.91,241.89,9.84465551]
["bitfinex","SOLUSD",1731905434245,159.29367462,241.94,241.89,9.84465551]
["bitfinex","SOLUSD",1731905434246,0.34465462,241.9,241.89,9.84465551]
["bitfinex","SOLUSD",1731905434441,0.34465462,241.9,241.89,13.97875551]
["bitfinex","SOLUSD",1731905435744,159.29367462,241.98,241.89,24.31395551]
["bitfinex","SOLUSD",1731905435949,159.29367462,241.98,241.93,9.84465551]
["bitfinex","SOLUSD",1731905436338,0.09367462,241.98,241.93,9.84465551]
["bitfinex","SOLUSD",1731905436655,0.09367462,241.98,241.94,4.1332]
["bitfinex","SOLUSD",1731905436836,159.38734924,241.98,241.94,4.1332]
["bitfinex","SOLUSD",1731905437356,0.09367462,241.96,241.94,4.1332]
["bitfinex","SOLUSD",1731905438861,159.29367462,241.98,241.95,9.84465551]
["bitfinex","SOLUSD",1731905439364,0.09367462,241.97,241.95,9.84465551]
["bitfinex","SOLUSD",1731905440142,0.34465462,241.97,241.95,9.84465551]
["bitfinex","SOLUSD",1731905440834,0.34465462,241.97,241.96,4.1329]
["bitfinex","SOLUSD",1731905444954,0.34465462,241.97,241.96,13.97755551]
["bitfinex","SOLUSD",1731905447841,0.06989,242.06,241.96,13.97755551]
["bitfinex","SOLUSD",1731905447842,165.59887462,242.08,241.96,14.4651]
["bitfinex","SOLUSD",1731905448058,159.29367462,242.07,242.02,9.84465551]
["bitfinex","SOLUSD",1731905448261,0.09367462,242.05,242.03,9.84465551]
["bitfinex","SOLUSD",1731905448766,159.29367462,242.06,242.03,9.84465551]
["bitfinex","SOLUSD",1731905448971,0.09367462,242.05,242.04,4.1315]
["bitfinex","SOLUSD",1731905449341,0.09367462,242.05,242.03,9.84465551]
["bitfinex","SOLUSD",1731905449649,0.09367462,241.99,241.91,9.84465551]
["bitfinex","SOLUSD",1731905449850,0.34465462,241.97,241.84,16.535814]
["bitfinex","SOLUSD",1731905450164,0.34465462,241.95,241.9,9.84465551]
["bitfinex","SOLUSD",1731905450362,159.63832924,241.95,241.9,9.84465551]
["bitfinex","SOLUSD",1731905450656,0.34465462,241.93,241.9,9.84465551]
["bitfinex","SOLUSD",1731905451365,0.34465462,241.93,241.88,13.97885551]
["bitfinex","SOLUSD",1731905451548,0.34465462,241.91,241.88,9.84465551]
["bitfinex","SOLUSD",1731905451750,0.34465462,241.91,241.84,10.3374]
["bitfinex","SOLUSD",1731905451751,0.34465462,241.91,241.9,9.84465551]
["bitfinex","SOLUSD",1731905451951,0.34465462,241.91,241.88,9.84465551]
["bitfinex","SOLUSD",1731905456266,0.34465462,241.89,241.88,9.84465551]
["bitfinex","SOLUSD",1731905457261,159.29367462,241.94,241.89,14.4693]
["bitfinex","SOLUSD",1731905457570,174.95647462,242.0,241.93,9.84465551]
["bitfinex","SOLUSD",1731905457744,159.29367462,242.04,241.97,9.84465551]
["bitfinex","SOLUSD",1731905458068,159.29367462,242.03,241.99,9.84465551]
["bitfinex","SOLUSD",1731905458254,0.09367462,242.03,242.0,4.1322]
["bitfinex","SOLUSD",1731905458863,159.29367462,242.05,242.01,9.84465551]
["bitfinex","SOLUSD",1731905459075,159.29367462,242.09,242.03,9.84465551]
["bitfinex","SOLUSD",1731905459246,6.3118,242.11,242.03,9.84465551]
["bitfinex","SOLUSD",1731905459247,159.29367462,242.08,242.03,9.84465551]
["bitfinex","SOLUSD",1731905459647,159.29367462,242.11,242.05,9.84465551]
["bitfinex","SOLUSD",1731905459947,0.09367462,242.1,242.05,9.84465551]
["bitfinex","SOLUSD",1731905460164,0.09367462,242.1,242.05,13.97585551]
["bitfinex","SOLUSD",1731905460464,159.29367462,242.11,242.05,13.97585551]
["bitfinex","SOLUSD",1731905460666,159.29367462,242.14,242.05,13.97585551]
["bitfinex","SOLUSD",1731905460863,0.25098,242.12,242.05,13.97585551]
["bitfinex","SOLUSD",1731905461252,0.09367462,242.11,242.05,13.97585551]
["bitfinex","SOLUSD",1731905461762,0.12549,242.1,242.05,9.84465551]
["bitfinex","SOLUSD",1731905462070,0.09367462,242.09,242.03,13.97625551]
["bitfinex","SOLUSD",1731905462271,0.09367462,242.07,242.03,13.97625551]
["bitfinex","SOLUSD",1731905463677,0.09367462,242.07,242.06,9.84465551]
["bitfinex","SOLUSD",1731905464357,0.09367462,242.07,242.02,9.84465551]
["bitfinex","SOLUSD",1731905464948,0.34465462,242.05,242.02,9.84465551]
["bitfinex","SOLUSD",1731905465653,9.93833013,242.03,241.9,14.4686]
["bitfinex","SOLUSD",1731905465971,0.09367462,242.01,241.94,9.84465551]
["bitfinex","SOLUSD",1731905466167,0.09367462,241.99,241.94,9.84465551]
["bitfinex","SOLUSD",1731905466369,0.09367462,241.97,241.92,9.84465551]
["bitfinex","SOLUSD",1731905466562,0.34465462,241.93,241.92,9.84465551]
["bitfinex","SOLUSD",1731905466877,0.34465462,241.93,241.9,10.3347]
["bitfinex","SOLUSD",1731905466878,0.34465462,241.91,241.9,9.84465551]
["bitfinex","SOLUSD",1731905471463,0.09367462,241.89,241.88,9.84465551]
["bitfinex","SOLUSD",1731905471678,0.34465462,241.89,241.88,9.84465551]
["bitfinex","SOLUSD",1731905472273,159.29367462,241.93,241.88,24.31455551]
["bitfinex","SOLUSD",1731905472470,159.29367462,241.93,241.92,9.84465551]
["bitfinex","SOLUSD",1731905472672,159.29367462,242.03,241.92,19.68931102]
["bitfinex","SOLUSD",1731905472877,159.29367462,242.02,241.98,9.84465551]
["bitfinex","SOLUSD",1731905473172,76.0478,242.04,241.98,9.84465551]
["bitfinex","SOLUSD",1731905473173,0.09367462,242.0,241.98,9.84465551]
["bitfinex","SOLUSD",1731905473371,159.29367462,242.01,241.96,9.84465551]
["bitfinex","SOLUSD",1731905473754,0.09367462,242.0,241.96,9.84465551]
["bitfinex","SOLUSD",1731905473973,0.09367462,241.98,241.94,9.84465551]
["bitfinex","SOLUSD",1731905474277,0.21916462,241.96,241.94,9.84465551]
["bitfinex","SOLUSD",1731905474454,0.34465462,241.95,241.94,9.84465551]
["bitfinex","SOLUSD",1731905475588,0.25098,241.93,241.92,9.84465551]
["bitfinex","SOLUSD",1731905475748,0.09367462,241.92,241.87,9.84465551]
["bitfinex","SOLUSD",1731905475950,4.1331,241.95,241.87,9.84465551]
["bitfinex","SOLUSD",1731905475951,0.34465462,241.9,241.87,9.84465551]
["bitfinex","SOLUSD",1731905476171,0.34465462,241.9,241.83,10.3376]
["bitfinex","SOLUSD",1731905476359,0.34465462,241.9,241.86,9.84465551]
["bitfinex","SOLUSD",1731905476955,0.21916462,241.88,241.86,9.84465551]
["bitfinex","SOLUSD",1731905477156,0.12549,241.87,241.86,9.84465551]
["bitfinex","SOLUSD",1731905477358,0.34465462,241.87,241.86,9.84465551]
["bitfinex","SOLUSD",1731905480572,159.29367462,241.93,241.87,14.4705]
["bitfinex","SOLUSD",1731905480776,159.29367462,241.97,241.91,9.84465551]
["bitfinex","SOLUSD",1731905481882,159.29367462,241.97,241.93,9.84465551]
["bitfinex","SOLUSD",1731905482083,159.29367462,241.99,241.95,9.84465551]
["bitfinex","SOLUSD",1731905482667,159.38734924,241.98,241.95,9.84465551]
["bitfinex","SOLUSD",1731905483069,159.29367462,241.98,241.95,9.84465551]
["bitfinex","SOLUSD",1731905483269,24.027864,241.97,241.95,9.84465551]
["bitfinex","SOLUSD",1731905483464,0.09367462,241.96,241.91,10.3344]
["bitfinex","SOLUSD",1731905483667,0.21916462,241.96,241.9,9.84465551]
["bitfinex","SOLUSD",1731905483972,0.09367462,241.92,241.87,13.97895551]
["bitfinex","SOLUSD",1731905484173,0.09367462,241.92,241.85,10.3365]
["bitfinex","SOLUSD",1731905484174,24.12153862,241.9,241.85,10.3365]
["bitfinex","SOLUSD",1731905484498,24.12153862,241.9,241.88,9.84465551]
["bitfinex","SOLUSD",1731905484800,0.34465462,241.9,241.88,9.84465551]
["bitfinex","SOLUSD",1731905485388,159.29367462,241.98,241.88,9.84465551]
["bitfinex","SOLUSD",1731905485592,159.29367462,242.03,241.97,9.84465551]
["bitfinex","SOLUSD",1731905485796,30.0,241.98,241.97,9.84465551]
["bitfinex","SOLUSD",1731905485965,30.09367462,241.98,241.97,9.84465551]
["bitfinex","SOLUSD",1731905486173,30.0,241.98,241.97,9.84465551]
["bitfinex","SOLUSD",1731905486372,0.09367462,242.0,241.97,9.84465551]
["bitfinex","SOLUSD",1731905486789,0.12549,241.99,241.97,9.84465551]
["bitfinex","SOLUSD",1731905487296,0.25098,241.99,241.97,9.84465551]
["bitfinex","SOLUSD",1731905488195,0.34465462,241.98,241.97,9.84465551]
["bitfinex","SOLUSD",1731905488392,24.12153862,241.98,241.97,9.84465551]
["bitfinex","SOLUSD",1731905488602,0.09367462,241.96,241.94,14.4659]
["bitfinex","SOLUSD",1731905488781,159.29367462,242.06,241.95,9.84465551]
["bitfinex","SOLUSD",1731905489095,239.13833013,242.05,241.97,9.84465551]
["bitfinex","SOLUSD",1731905489306,239.13833013,242.05,241.9,14.4687]
["bitfinex","SOLUSD",1731905489307,26.24445551,242.03,241.9,14.4687]
["bitfinex","SOLUSD",1731905489594,159.38734924,242.02,241.95,9.84465551]
["bitfinex","SOLUSD",1731905489769,159.29367462,242.01,241.99,9.84465551]
["bitfinex","SOLUSD",1731905489972,24.12153862,242.0,241.99,9.84465551]
["bitfinex","SOLUSD",1731905490199,0.09367462,241.99,241.95,9.84465551]
["bitfinex","SOLUSD",1731905490699,0.09367462,241.97,241.95,9.84465551]
["bitfinex","SOLUSD",1731905491675,0.09367462,241.97,241.91,9.84465551]
["bitfinex","SOLUSD",1731905491996,24.12153862,241.95,241.87,9.84465551]
["bitfinex","SOLUSD",1731905492197,24.12153862,241.93,241.85,20.18145551]
["bitfinex","SOLUSD",1731905492490,24.12153862,241.91,241.85,20.18145551]
["bitfinex","SOLUSD",1731905495482,24.12153862,241.89,241.85,20.18145551]
["bitfinex","SOLUSD",1731905495682,24.12153862,241.87,241.85,20.18145551]
["bitfinex","SOLUSD",1731905497601,159.29367462,241.95,241.85,24.31615551]
["bitfinex","SOLUSD",1731905497780,9.84465551,242.0,241.85,24.31615551]
["bitfinex","SOLUSD",1731905497781,159.29367462,241.97,241.93,9.84465551]
["bitfinex","SOLUSD",1731905497982,0.09367462,241.95,241.93,9.84465551]
["bitfinex","SOLUSD",1731905498397,159.29367462,241.96,241.93,9.84465551]
["bitfinex","SOLUSD",1731905499311,0.09367462,241.95,241.93,9.84465551]
["bitfinex","SOLUSD",1731905499504,159.38734924,241.95,241.93,9.84465551]
["bitfinex","SOLUSD",1731905499684,159.29367462,242.02,241.93,13.97795551]
["bitfinex","SOLUSD",1731905499890,10.6712,242.03,241.98,9.84465551]
["bitfinex","SOLUSD",1731905499891,159.29367462,242.01,241.98,9.84465551]
["bitfinex","SOLUSD",1731905500097,159.29367462,242.0,241.98,9.84465551]
["bitfinex","SOLUSD",1731905500798,0.09367462,241.99,241.98,9.84465551]
["bitfinex","SOLUSD",1731905500990,0.12549,241.99,241.98,9.84465551]
["bitfinex","SOLUSD",1731905501202,159.29367462,242.0,241.98,9.84465551]
["bitfinex","SOLUSD",1731905502489,0.34465462,241.99,241.98,9.84465551]
["bitfinex","SOLUSD",1731905503905,159.29367462,242.06,241.98,9.84465551]
["bitfinex","SOLUSD",1731905504107,159.29367462,242.09,242.05,9.84465551]
["bitfinex","SOLUSD",1731905504406,0.09367462,242.07,242.05,9.84465551]
["bitfinex","SOLUSD",1731905505187,0.34465462,242.06,242.05,9.84465551]
["bitfinex","SOLUSD",1731905506286,0.09367462,242.06,242.05,9.84465551]
["bitfinex","SOLUSD",1731905506503,159.29367462,242.16,242.05,24.30435551]
["bitfinex","SOLUSD",1731905506814,159.29367462,242.2,242.15,9.84465551]
["bitfinex","SOLUSD",1731905507107,159.29367462,242.19,242.17,9.84465551]
["bitfinex","SOLUSD",1731905507308,159.29367462,242.2,242.17,9.84465551]
["bitfinex","SOLUSD",1731905507612,159.29367462,242.26,242.19,9.84465551]
["bitfinex","SOLUSD",1731905507792,0.09367462,242.25,242.2,9.84465551]
["bitfinex","SOLUSD",1731905507995,4.1281,242.24,242.16,9.84465551]
["bitfinex","SOLUSD",1731905508204,159.29367462,242.23,242.16,9.84465551]
["bitfinex","SOLUSD",1731905508782,0.09367462,242.22,242.18,9.84465551]
["bitfinex","SOLUSD",1731905509407,0.21916462,242.2,242.18,9.84465551]
["bitfinex","SOLUSD",1731905509705,0.34465462,242.19,242.18,9.84465551]
["bitfinex","SOLUSD",1731905511207,159.29367462,242.26,242.18,13.97365551]
["bitfinex","SOLUSD",1731905511415,159.29367462,242.3,242.24,9.84465551]
["bitfinex","SOLUSD",1731905511705,159.29367462,242.29,242.24,9.84465551]
["bitfinex","SOLUSD",1731905511911,0.09367462,242.28,242.22,9.84465551]
["bitfinex","SOLUSD",1731905512500,159.29367462,242.29,242.22,9.84465551]
["bitfinex","SOLUSD",1731905512709,159.29367462,242.29,242.24,9.84465551]
["bitfinex","SOLUSD",1731905513609,0.09367462,242.28,242.24,9.84465551]
["bitfinex","SOLUSD",1731905513899,0.09367462,242.28,242.22,10.3211]
["bitfinex","SOLUSD",1731905513900,159.39367462,242.34,242.26,9.84465551]
["bitfinex","SOLUSD",1731905514414,0.09367462,242.33,242.26,9.84465551]
["bitfinex","SOLUSD",1731905514588,0.09367462,242.33,242.26,13.97235551]
["bitfinex","SOLUSD",1731905515116,159.29367462,242.32,242.28,9.84465551]
["bitfinex","SOLUSD",1731905515694,159.29367462,242.41,242.28,9.84465551]
["bitfinex","SOLUSD",1731905515913,159.29367462,242.42,242.34,9.84465551]
["bitfinex","SOLUSD",1731905516113,30.46315551,242.43,242.34,9.84465551]
["bitfinex","SOLUSD",1731905516114,0.09367462,242.4,242.34,9.84465551]
["bitfinex","SOLUSD",1731905516306,159.29367462,242.41,242.34,9.84465551]
["bitfinex","SOLUSD",1731905516505,159.29367462,242.41,242.26,14.4471]
["bitfinex","SOLUSD",1731905516811,159.29367462,242.42,242.35,9.84465551]
["bitfinex","SOLUSD",1731905517016,0.25098,242.4,242.35,9.84465551]
["bitfinex","SOLUSD",1731905517610,0.09367462,242.39,242.37,9.84465551]
["bitfinex","SOLUSD",1731905520401,0.09367462,242.39,242.31,10.3169]
["bitfinex","SOLUSD",1731905520602,0.09367462,242.39,242.34,9.84465551]
["bitfinex","SOLUSD",1731905521803,0.09367462,242.39,242.33,4.1266]
["bitfinex","SOLUSD",1731905522129,0.09367462,242.39,242.35,9.84465551]
["bitfinex","SOLUSD",1731905522311,9.84465551,242.38,242.31,9.84465551]
["bitfinex","SOLUSD",1731905522504,0.09367462,242.33,242.31,9.84465551]
["bitfinex","SOLUSD",1731905522706,0.34465462,242.32,242.31,9.84465551]
["bitfinex","SOLUSD",1731905523030,0.21916462,242.31,242.29,9.84465551]
["bitfinex","SOLUSD",1731905523318,0.34465462,242.3,242.29,9.84465551]
["bitfinex","SOLUSD",1731905523577,0.09367462,242.29,242.19,15.1946]
["bitfinex","SOLUSD",1731905523695,0.21916462,242.27,242.25,9.84465551]
["bitfinex","SOLUSD",1731905523899,0.21916462,242.24,242.23,9.84465551]
["bitfinex","SOLUSD",1731905524133,0.12549,242.23,242.2,14.4503]
["bitfinex","SOLUSD",1731905524306,0.34465462,242.23,242.22,9.84465551]
["bitfinex","SOLUSD",1731905525304,0.21916462,242.22,242.18,9.84465551]
["bitfinex","SOLUSD",1731905525506,0.09367462,242.18,242.16,9.84465551]
["bitfinex","SOLUSD",1731905525802,0.34465462,242.17,242.16,9.84465551]
["bitfinex","SOLUSD",1731905527915,0.09367462,242.12,242.1,9.84465551]
["bitfinex","SOLUSD",1731905528115,0.34465462,242.11,242.1,9.84465551]
["bitfinex","SOLUSD",1731905528714,0.34465462,242.11,242.08,9.84465551]
["bitfinex","SOLUSD",1731905528715,0.34465462,242.09,242.08,9.84465551]
["bitfinex","SOLUSD",1731905528921,0.12549,242.08,242.06,9.84465551]
["bitfinex","SOLUSD",1731905530227,0.12549,242.08,242.06,15.73237377]
["bitfinex","SOLUSD",1731905530429,159.29367462,242.13,242.03,14.4608]
["bitfinex","SOLUSD",1731905530430,0.25098,242.06,242.03,14.4608]
["bitfinex","SOLUSD",1731905530619,0.09367462,242.03,241.97,10.3316]
["bitfinex","SOLUSD",1731905530939,0.34465462,242.01,242.0,15.73237377]
["bitfinex","SOLUSD",1731905531152,0.09367462,241.99,241.97,26.06397377]
["bitfinex","SOLUSD",1731905531316,0.12549,241.98,241.97,26.06397377]
["bitfinex","SOLUSD",1731905531519,0.25098,241.98,241.97,26.06397377]
["bitfinex","SOLUSD",1731905531749,0.25098,241.98,241.97,10.3316]
["bitfinex","SOLUSD",1731905531946,0.25098,241.98,241.93,15.73237377]
["bitfinex","SOLUSD",1731905531947,0.21916462,241.95,241.93,15.73237377]
["bitfinex","SOLUSD",1731905532241,0.34465462,241.92,241.91,26.06677377]
["bitfinex","SOLUSD",1731905532441,0.12549,241.92,241.91,30.20047377]
["bitfinex","SOLUSD",1731905534353,0.12549,241.92,241.91,15.73237377]
["bitfinex","SOLUSD",1731905534354,0.34465462,241.92,241.91,15.73237377]
["bitfinex","SOLUSD",1731905534556,0.34465462,241.91,241.89,15.73237377]
["bitfinex","SOLUSD",1731905534863,0.34465462,241.91,241.9,15.73237377]
["bitfinex","SOLUSD",1731905534864,0.12549,241.91,241.9,15.73237377]
["bitfinex","SOLUSD",1731905535025,30.0,241.92,241.9,31.46474754]
["bitfinex","SOLUSD",1731905535227,4.1308,242.09,241.9,31.46474754]
["bitfinex","SOLUSD",1731905535228,159.29367462,242.05,241.91,0.1]
["bitfinex","SOLUSD",1731905535524,0.09367462,242.07,241.99,15.73237377]
["bitfinex","SOLUSD",1731905535731,0.09367462,242.05,241.99,15.73237377]
["bitfinex","SOLUSD",1731905536149,0.09367462,242.05,242.03,15.73237377]
["bitfinex","SOLUSD",1731905536440,0.21916462,242.05,242.03,15.73237377]
["bitfinex","SOLUSD",1731905536741,0.09367462,242.05,242.03,15.73237377]
["bitfinex","SOLUSD",1731905537349,159.29367462,242.09,242.04,15.73237377]
["bitfinex","SOLUSD",1731905537524,159.29367462,242.08,241.96,10.3322]
["bitfinex","SOLUSD",1731905537736,0.09367462,242.08,242.05,15.73237377]
["bitfinex","SOLUSD",1731905537921,159.29367462,242.08,242.05,15.73237377]
["bitfinex","SOLUSD",1731905538529,159.38734924,242.08,242.07,15.73237377]
["bitfinex","SOLUSD",1731905538843,159.51283924,242.08,242.07,15.73237377]
["bitfinex","SOLUSD",1731905539252,159.29367462,242.11,242.07,15.73237377]
["bitfinex","SOLUSD",1731905539465,0.09367462,242.1,242.09,15.73237377]
["bitfinex","SOLUSD",1731905540330,0.34465462,242.1,242.09,15.73237377]
["bitfinex","SOLUSD",1731905540625,0.34465462,242.1,242.05,15.73237377]
["bitfinex","SOLUSD",1731905541043,0.34465462,242.1,242.02,14.4615]
["bitfinex","SOLUSD",1731905541426,0.34465462,242.1,242.05,15.73237377]
["bitfinex","SOLUSD",1731905542350,4.47525462,242.1,242.03,15.73237377]
["bitfinex","SOLUSD",1731905542762,0.34465462,242.08,242.03,15.73237377]
["bitfinex","SOLUSD",1731905544344,0.34465462,242.08,242.01,15.73237377]
["bitfinex","SOLUSD",1731905546460,8.3998048,242.14,242.05,15.73237377]
["bitfinex","SOLUSD",1731905546749,159.29367462,242.17,242.13,15.73237377]
["bitfinex","SOLUSD",1731905547054,175.02604839,242.21,242.11,15.73237377]
["bitfinex","SOLUSD",1731905547239,0.09367462,242.16,242.09,15.73237377]
["bitfinex","SOLUSD",1731905547558,15.73237377,242.19,242.11,15.73237377]
["bitfinex","SOLUSD",1731905547734,175.02604839,242.21,242.13,15.73237377]
["bitfinex","SOLUSD",1731905548139,0.09367462,242.2,242.14,4.1298]
["bitfinex","SOLUSD",1731905548768,0.09367462,242.2,242.13,15.73237377]
["bitfinex","SOLUSD",1731905549051,0.34465462,242.18,242.12,10.3253]
["bitfinex","SOLUSD",1731905550147,0.34465462,242.18,242.12,14.4554]
["bitfinex","SOLUSD",1731905551558,0.34465462,242.16,242.12,14.4554]
["bitfinex","SOLUSD",1731905552263,159.29367462,242.17,242.12,14.4554]
["bitfinex","SOLUSD",1731905552264,159.29367462,242.17,242.12,24.28255562]
["bitfinex","SOLUSD",1731905552435,159.29367462,242.17,242.14,9.82715562]
["bitfinex","SOLUSD",1731905552639,159.29367462,242.21,242.16,9.82715562]
["bitfinex","SOLUSD",1731905552846,159.29367462,242.21,242.12,14.4554]
["bitfinex","SOLUSD",1731905553054,159.29367462,242.21,242.17,9.82715562]
["bitfinex","SOLUSD",1731905554350,0.34465462,242.2,242.18,9.82715562]
["bitfinex","SOLUSD",1731905555443,159.29367462,242.25,242.18,9.82715562]
["bitfinex","SOLUSD",1731905555662,159.29367462,242.29,242.23,9.82715562]
["bitfinex","SOLUSD",1731905555839,159.29367462,242.28,242.23,9.82715562]
["bitfinex","SOLUSD",1731905556040,159.29367462,242.28,242.25,9.82715562]
["bitfinex","SOLUSD",1731905556041,0.09367462,242.27,242.25,9.82715562]
["bitfinex","SOLUSD",1731905556455,159.29367462,242.28,242.25,13.95495562]
["bitfinex","SOLUSD",1731905556944,159.29367462,242.33,242.25,13.95495562]
["bitfinex","SOLUSD",1731905557164,0.09367462,242.32,242.25,13.95495562]
["bitfinex","SOLUSD",1731905557336,9.92083024,242.32,242.17,20.6461]
["bitfinex","SOLUSD",1731905557542,175.51057462,242.35,242.26,9.82715562]
["bitfinex","SOLUSD",1731905557762,159.29367462,242.34,242.31,9.82715562]
["bitfinex","SOLUSD",1731905557953,159.29367462,242.38,242.33,9.82715562]
["bitfinex","SOLUSD",1731905558338,159.29367462,242.41,242.35,9.82715562]
["bitfinex","SOLUSD",1731905558556,163.41827462,242.45,242.35,9.82715562]
["bitfinex","SOLUSD",1731905558867,0.09367462,242.44,242.35,9.82715562]
["bitfinex","SOLUSD",1731905559167,159.38734924,242.44,242.35,9.82715562]
["bitfinex","SOLUSD",1731905559363,159.29367462,242.43,242.35,9.82715562]
["bitfinex","SOLUSD",1731905559568,159.29367462,242.43,242.36,4.126]
["bitfinex","SOLUSD",1731905559739,9.82715562,242.46,242.37,9.82715562]
["bitfinex","SOLUSD",1731905559740,0.09367462,242.41,242.37,9.82715562]
["bitfinex","SOLUSD",1731905560067,0.09367462,242.41,242.34,14.4421]
["bitfinex","SOLUSD",1731905560568,0.34465462,242.39,242.31,9.82715562]
["bitfinex","SOLUSD",1731905560748,0.34465462,242.37,242.29,9.82715562]
["bitfinex","SOLUSD",1731905561079,0.34465462,242.35,242.29,9.82715562]
["bitfinex","SOLUSD",1731905561273,159.29367462,242.36,242.33,9.82715562]
["bitfinex","SOLUSD",1731905561772,0.09367462,242.35,242.33,9.82715562]
["bitfinex","SOLUSD",1731905562147,159.29367462,242.36,242.33,13.95355562]
["bitfinex","SOLUSD",1731905563579,0.09367462,242.35,242.33,13.95355562]
["bitfinex","SOLUSD",1731905563773,0.12549,242.34,242.33,13.95355562]
["bitfinex","SOLUSD",1731905564270,0.25098,242.34,242.33,13.95355562]
["bitfinex","SOLUSD",1731905564648,159.29367462,242.42,242.33,13.95355562]
["bitfinex","SOLUSD",1731905564857,159.29367462,242.41,242.39,9.82715562]
["bitfinex","SOLUSD",1731905565175,159.29367462,242.46,242.39,9.82715562]
["bitfinex","SOLUSD",1731905565379,0.09367462,242.44,242.39,9.82715562]
["bitfinex","SOLUSD",1731905565679,0.09367462,242.37,242.31,9.82715562]
["bitfinex","SOLUSD",1731905565881,0.09367462,242.37,242.35,9.82715562]
["bitfinex","SOLUSD",1731905566173,4.2244,242.46,242.19,8.28041781]
["bitfinex","SOLUSD",1731905566174,70.0,242.32,242.19,8.28041781]
["bitfinex","SOLUSD",1731905566350,169.46548486,242.31,242.21,9.82715562]
["bitfinex","SOLUSD",1731905566557,4.1276,242.27,242.19,9.82715562]
["bitfinex","SOLUSD",1731905566855,0.34465462,242.25,242.17,9.82715562]
["bitfinex","SOLUSD",1731905567581,10.17181024,242.23,242.13,9.82715562]
["bitfinex","SOLUSD",1731905567760,0.34465462,242.18,242.1,9.82715562]
["bitfinex","SOLUSD",1731905568086,0.34465462,242.16,242.1,9.82715562]
["bitfinex","SOLUSD",1731905568259,0.34465462,242.16,242.08,15.72999155]
["bitfinex","SOLUSD",1731905568457,0.34465462,242.16,242.01,20.7569]
["bitfinex","SOLUSD",1731905568658,0.34465462,242.14,242.09,15.72999155]
["bitfinex","SOLUSD",1731905568860,0.34465462,242.12,242.01,20.7569]
["bitfinex","SOLUSD",1731905569055,0.34465462,242.1,242.07,15.72999155]
["bitfinex","SOLUSD",1731905569262,159.63832924,242.1,242.07,15.72999155]
["bitfinex","SOLUSD",1731905570473,0.12549,242.07,242.03,15.72999155]
["bitfinex","SOLUSD",1731905570786,0.21916462,242.02,242.01,10.3301]
["bitfinex","SOLUSD",1731905570968,0.34465462,242.02,242.01,26.06009155]
["bitfinex","SOLUSD",1731905571481,0.34465462,242.02,242.01,30.19209155]
["bitfinex","SOLUSD",1731905571653,0.34465462,242.02,242.01,10.3301]
["bitfinex","SOLUSD",1731905571986,0.34465462,242.02,242.01,26.06009155]
["bitfinex","SOLUSD",1731905572162,0.21916462,242.02,242.01,26.06009155]
["bitfinex","SOLUSD",1731905572368,0.21916462,242.02,242.01,30.19209155]
["bitfinex","SOLUSD",1731905573761,159.29367462,242.11,242.01,30.19209155]
["bitfinex","SOLUSD",1731905574067,159.29367462,242.1,242.08,15.72999155]
["bitfinex","SOLUSD",1731905574384,159.29367462,242.16,242.08,15.72999155]
["bitfinex","SOLUSD",1731905574582,0.09367462,242.14,242.08,15.72999155]
["bitfinex","SOLUSD",1731905574785,0.09367462,242.14,242.01,14.4621]
["bitfinex","SOLUSD",1731905574786,159.29367462,242.3,242.14,20.0]
["bitfinex","SOLUSD",1731905574992,159.29367462,242.45,242.38,0.1]
["bitfinex","SOLUSD",1731905575285,0.71607292,242.53,242.3,20.0]
["bitfinex","SOLUSD",1731905575286,159.29367462,242.53,242.44,0.1]
["bitfinex","SOLUSD",1731905575462,159.29367462,242.58,242.44,0.1]
["bitfinex","SOLUSD",1731905575658,159.29367462,242.57,242.54,15.72999155]
["bitfinex","SOLUSD",1731905575860,70.0,242.59,242.54,15.72999155]
["bitfinex","SOLUSD",1731905575861,159.29367462,242.56,242.54,15.72999155]
["bitfinex","SOLUSD",1731905576295,70.0,242.65,242.54,15.72999155]
["bitfinex","SOLUSD",1731905576296,158.79367462,242.65,242.55,14.4299]
["bitfinex","SOLUSD",1731905576581,228.79367462,242.64,242.56,15.72999155]
["bitfinex","SOLUSD",1731905576756,228.79367462,242.64,242.52,4.1232]
["bitfinex","SOLUSD",1731905576757,228.79367462,242.64,242.58,15.72999155]
["bitfinex","SOLUSD",1731905576963,158.79367462,242.63,242.52,30.16159155]
["bitfinex","SOLUSD",1731905578082,158.88734924,242.63,242.62,15.72999155]
["bitfinex","SOLUSD",1731905578275,0.34465462,242.63,242.62,15.72999155]
["bitfinex","SOLUSD",1731905578470,0.25098,242.63,242.62,15.72999155]
["bitfinex","SOLUSD",1731905579481,0.34465462,242.63,242.62,15.72999155]
["bitfinex","SOLUSD",1731905579761,0.34465462,242.62,242.56,15.72999155]
["bitfinex","SOLUSD",1731905579964,0.34465462,242.6,242.56,15.72999155]
["bitfinex","SOLUSD",1731905580189,0.34465462,242.6,242.58,15.72999155]
["bitfinex","SOLUSD",1731905580766,160.2,242.61,242.58,15.72999155]
["bitfinex","SOLUSD",1731905580986,160.2,242.61,242.6,15.72999155]
["bitfinex","SOLUSD",1731905581572,0.09367462,242.6,242.52,30.16169155]
["bitfinex","SOLUSD",1731905581772,0.09367462,242.6,242.59,15.72999155]
["bitfinex","SOLUSD",1731905582284,0.34465462,242.6,242.59,15.72999155]
["bitfinex","SOLUSD",1731905582673,0.12549,242.56,242.52,10.3084]
["bitfinex","SOLUSD",1731905582987,0.12549,242.56,242.55,15.72999155]
["bitfinex","SOLUSD",1731905588504,160.2,242.63,242.55,30.15989155]
["bitfinex","SOLUSD",1731905588794,160.2,242.68,242.62,15.72999155]
["bitfinex","SOLUSD",1731905588969,160.2,242.67,242.62,15.72999155]
["bitfinex","SOLUSD",1731905590486,160.2,242.66,242.65,15.72999155]
["bitfinex","SOLUSD",1731905591483,160.2,242.77,242.65,15.72999155]
["bitfinex","SOLUSD",1731905591680,160.2,242.76,242.61,0.2]
["bitfinex","SOLUSD",1731905591888,160.2,242.76,242.75,15.72999155]
["bitfinex","SOLUSD",1731905592084,4.1185,242.81,242.75,15.72999155]
["bitfinex","SOLUSD",1731905592085,0.09367462,242.8,242.75,15.72999155]
["bitfinex","SOLUSD",1731905592294,4.1185,242.81,242.75,15.72999155]
["bitfinex","SOLUSD",1731905592473,160.2,242.8,242.75,15.72999155]
["bitfinex","SOLUSD",1731905592673,160.2,242.79,242.77,15.72999155]
["bitfinex","SOLUSD",1731905592892,160.2,242.78,242.77,15.72999155]
["bitfinex","SOLUSD",1731905593096,160.2,242.82,242.77,15.72999155]
["bitfinex","SOLUSD",1731905593298,160.2,242.81,242.72,4.1199]
["bitfinex","SOLUSD",1731905593481,0.09367462,242.79,242.67,14.4223]
["bitfinex","SOLUSD",1731905593685,0.34465462,242.77,242.72,15.72999155]
["bitfinex","SOLUSD",1731905593891,0.25098,242.75,242.74,15.72999155]
["bitfinex","SOLUSD",1731905594094,0.34465462,242.75,242.74,15.72999155]
["bitfinex","SOLUSD",1731905595077,0.09367462,242.74,242.72,15.72999155]
["bitfinex","SOLUSD",1731905596581,4.21337462,242.74,242.72,15.72999155]
["bitfinex","SOLUSD",1731905596793,0.34465462,242.72,242.7,15.72999155]
["bitfinex","SOLUSD",1731905597001,160.45098,242.71,242.7,15.72999155]
["bitfinex","SOLUSD",1731905597304,160.54465462,242.71,242.7,15.72999155]
["bitfinex","SOLUSD",1731905597476,0.34465462,242.69,242.68,15.72999155]
["bitfinex","SOLUSD",1731905597876,0.34465462,242.69,242.66,15.72999155]
["bitfinex","SOLUSD",1731905598104,160.2,242.73,242.61,10.3043]
["bitfinex","SOLUSD",1731905598105,0.12549,242.65,242.61,10.3043]
["bitfinex","SOLUSD",1731905598813,0.12549,242.65,242.55,14.4299]
["bitfinex","SOLUSD",1731905599107,0.12549,242.65,242.64,15.72999155]
["bitfinex","SOLUSD",1731905600610,0.34465462,242.63,242.62,15.72999155]
["bitfinex","SOLUSD",1731905602402,0.12549,242.63,242.62,15.72999155]
["bitfinex","SOLUSD",1731905604294,0.12549,242.63,242.56,10.3067]
["bitfinex","SOLUSD",1731905604499,0.12549,242.63,242.6,15.72999155]
["bitfinex","SOLUSD",1731905606694,0.12549,242.63,242.58,15.72999155]
["bitfinex","SOLUSD",1731905606915,0.09367462,242.58,242.52,15.72999155]
["bitfinex","SOLUSD",1731905607091,0.34465462,242.56,242.52,15.72999155]
["bitfinex","SOLUSD",1731905607413,0.34465462,242.56,242.54,15.72999155]
["bitfinex","SOLUSD",1731905607611,0.12549,242.56,242.54,15.72999155]
["bitfinex","SOLUSD",1731905607791,160.2,242.57,242.54,15.72999155]
["bitfinex","SOLUSD",1731905608116,160.2,242.66,242.56,15.72999155]
["bitfinex","SOLUSD",1731905608412,160.29367462,242.65,242.61,15.72999155]
["bitfinex","SOLUSD",1731905608624,70.0,242.68,242.59,15.72999155]
["bitfinex","SOLUSD",1731905608625,0.09367462,242.63,242.59,15.72999155]
["bitfinex","SOLUSD",1731905609193,0.34465462,242.61,242.57,15.72999155]
["bitfinex","SOLUSD",1731905609502,0.34465462,242.61,242.55,15.72999155]
["bitfinex","SOLUSD",1731905609701,0.34465462,242.59,242.55,15.72999155]
["bitfinex","SOLUSD",1731905610410,0.34465462,242.59,242.57,15.72999155]
["bitfinex","SOLUSD",1731905611619,0.12549,242.59,242.57,19.85229155]
["bitfinex","SOLUSD",1731905611790,0.25098,242.64,242.57,19.85229155]
["bitfinex","SOLUSD",1731905612001,0.25098,242.64,242.62,15.72999155]
["bitfinex","SOLUSD",1731905612197,160.45098,242.63,242.62,15.72999155]
["bitfinex","SOLUSD",1731905612408,160.2,242.63,242.62,15.72999155]
["bitfinex","SOLUSD",1731905613009,160.2,242.7,242.63,14.4252]
["bitfinex","SOLUSD",1731905613213,160.2,242.77,242.69,15.72999155]
["bitfinex","SOLUSD",1731905613387,160.2,242.76,242.72,15.72999155]
["bitfinex","SOLUSD",1731905613596,30.0,242.73,242.7,15.72999155]
["bitfinex","SOLUSD",1731905613991,160.2,242.75,242.7,15.72999155]
["bitfinex","SOLUSD",1731905614401,160.2,242.74,242.7,15.72999155]
["bitfinex","SOLUSD",1731905614605,164.3196,242.74,242.68,15.72999155]
["bitfinex","SOLUSD",1731905614913,160.2,242.74,242.68,15.72999155]
["bitfinex","SOLUSD",1731905615498,0.09367462,242.73,242.68,15.72999155]
["bitfinex","SOLUSD",1731905615718,0.09367462,242.73,242.66,15.72999155]
["bitfinex","SOLUSD",1731905616217,0.21916462,242.73,242.66,15.72999155]
["bitfinex","SOLUSD",1731905616397,0.21916462,242.69,242.66,15.72999155]
["bitfinex","SOLUSD",1731905618115,0.21916462,242.63,242.55,15.72999155]
["bitfinex","SOLUSD",1731905618317,0.21916462,242.59,242.55,15.72999155]
["bitfinex","SOLUSD",1731905618495,0.25098,242.56,242.53,15.72999155]
["bitfinex","SOLUSD",1731905620712,160.2,242.57,242.43,27.1333]
["bitfinex","SOLUSD",1731905620713,0.21916462,242.53,242.49,15.72999155]
["bitfinex","SOLUSD",1731905620914,0.12549,242.52,242.49,15.72999155]
["bitfinex","SOLUSD",1731905621151,0.12549,242.51,242.49,15.72999155]
["bitfinex","SOLUSD",1731905622098,0.12549,242.51,242.47,14.4346]
["bitfinex","SOLUSD",1731905622307,0.12549,242.51,242.5,15.72999155]
["bitfinex","SOLUSD",1731905624326,0.34465462,242.51,242.5,15.72999155]
["bitfinex","SOLUSD",1731905624491,0.34465462,242.51,242.4,36.35629155]
["bitfinex","SOLUSD",1731905624492,0.21916462,242.5,242.48,15.72999155]
["bitfinex","SOLUSD",1731905624696,0.34465462,242.49,242.48,15.72999155]
["bitfinex","SOLUSD",1731905625603,6.18607462,242.48,242.36,26.044892]
["bitfinex","SOLUSD",1731905625827,0.34465462,242.42,242.26,4.1277]
["bitfinex","SOLUSD",1731905626025,0.34465462,242.42,242.35,15.72999155]
["bitfinex","SOLUSD",1731905626026,0.12549,242.37,242.35,15.72999155]
["bitfinex","SOLUSD",1731905626328,24.027864,242.37,242.35,15.72999155]
["bitfinex","SOLUSD",1731905627324,0.34465462,242.36,242.35,15.72999155]
["bitfinex","SOLUSD",1731905628121,0.25098,242.36,242.35,15.72999155]
["bitfinex","SOLUSD",1731905630217,0.34465462,242.36,242.35,15.72999155]
["bitfinex","SOLUSD",1731905630423,0.12549,242.34,242.32,15.72999155]
["bitfinex","SOLUSD",1731905631426,0.34465462,242.33,242.32,15.72999155]
["bitfinex","SOLUSD",1731905631633,0.12549,242.33,242.32,15.72999155]
["bitfinex","SOLUSD",1731905632341,0.12549,242.33,242.27,14.5464]
["bitfinex","SOLUSD",1731905632509,0.12549,242.33,242.32,15.72999155]
["bitfinex","SOLUSD",1731905633604,0.12549,242.33,242.32,19.85669155]
["bitfinex","SOLUSD",1731905635436,0.12549,242.33,242.32,15.72999155]
["bitfinex","SOLUSD",1731905635924,0.12549,242.32,242.3,15.72999155]
["bitfinex","SOLUSD",1731905639414,160.2,242.42,242.3,50.81009155]
["bitfinex","SOLUSD",1731905639622,160.2,242.41,242.39,15.72999155]
["bitfinex","SOLUSD",1731905639815,160.2,242.46,242.39,15.72999155]
["bitfinex","SOLUSD",1731905640040,160.2,242.45,242.42,15.72999155]
["bitfinex","SOLUSD",1731905640337,160.2,242.45,242.43,9.80296675]
["bitfinex","SOLUSD",1731905640631,0.09367462,242.44,242.39,9.80296675]
["bitfinex","SOLUSD",1731905640835,0.09367462,242.44,242.37,9.80296675]
["bitfinex","SOLUSD",1731905641012,0.09367462,242.44,242.39,9.80296675]
["bitfinex","SOLUSD",1731905641213,0.12549,242.43,242.39,9.80296675]
["bitfinex","SOLUSD",1731905641412,0.09367462,242.4,242.39,9.80296675]
["bitfinex","SOLUSD",1731905641753,0.34465462,242.4,242.39,9.80296675]
["bitfinex","SOLUSD",1731905642236,0.34465462,242.4,242.39,15.68920616]
["bitfinex","SOLUSD",1731905645732,24.12153862,242.4,242.39,15.68920616]
["bitfinex","SOLUSD",1731905646637,0.34465462,242.4,242.39,15.68920616]
["bitfinex","SOLUSD",1731905647244,160.2,242.46,242.39,15.68920616]
["bitfinex","SOLUSD",1731905647416,160.2,242.47,242.43,15.68920616]
["bitfinex","SOLUSD",1731905647941,0.09367462,242.46,242.43,15.68920616]
["bitfinex","SOLUSD",1731905648642,160.29367462,242.46,242.43,15.68920616]
["bitfinex","SOLUSD",1731905648813,0.25098,242.45,242.43,15.68920616]
["bitfinex","SOLUSD",1731905650825,160.2,242.49,242.44,4.1247]
["bitfinex","SOLUSD",1731905651038,160.2,242.53,242.48,15.68920616]
["bitfinex","SOLUSD",1731905651838,0.09367462,242.52,242.48,15.68920616]
["bitfinex","SOLUSD",1731905652028,15.68920616,242.56,242.44,14.4365]
["bitfinex","SOLUSD",1731905652029,160.2,242.56,242.52,15.68920616]
["bitfinex","SOLUSD",1731905652237,160.2,242.56,242.44,35.0601]
["bitfinex","SOLUSD",1731905652238,160.2,242.6,242.54,15.68920616]
["bitfinex","SOLUSD",1731905652532,164.3221,242.6,242.52,15.68920616]
["bitfinex","SOLUSD",1731905652737,0.09367462,242.57,242.5,15.68920616]
["bitfinex","SOLUSD",1731905653924,0.21916462,242.57,242.5,15.68920616]
["bitfinex","SOLUSD",1731905654129,4.34166462,242.57,242.5,15.68920616]
["bitfinex","SOLUSD",1731905654522,0.34465462,242.53,242.46,15.68920616]
["bitfinex","SOLUSD",1731905654733,0.09367462,242.49,242.39,10.3138]
["bitfinex","SOLUSD",1731905654933,0.34465462,242.47,242.39,10.3138]
["bitfinex","SOLUSD",1731905655129,0.34465462,242.45,242.34,10.3159]
["bitfinex","SOLUSD",1731905655446,0.34465462,242.43,242.37,15.68920616]
["bitfinex","SOLUSD",1731905656233,0.34465462,242.43,242.39,15.68920616]
["bitfinex","SOLUSD",1731905656544,0.34465462,242.41,242.39,15.68920616]
["bitfinex","SOLUSD",1731905662241,0.34465462,242.41,242.4,9.80535533]
["bitfinex","SOLUSD",1731905668928,160.2,242.44,242.41,4.1252]
["bitfinex","SOLUSD",1731905669252,160.2,242.44,242.43,9.80535533]
["bitfinex","SOLUSD",1731905669947,160.2,242.5,242.43,9.80535533]
["bitfinex","SOLUSD",1731905670146,0.09367462,242.48,242.46,9.80535533]
["bitfinex","SOLUSD",1731905670838,0.34465462,242.48,242.46,9.80535533]
["bitfinex","SOLUSD",1731905671447,0.34465462,242.48,242.44,9.80535533]
["bitfinex","SOLUSD",1731905671657,0.34465462,242.48,242.42,9.80535533]
["bitfinex","SOLUSD",1731905671864,4.46875462,242.48,242.42,9.80535533]
["bitfinex","SOLUSD",1731905674940,0.34465462,242.48,242.47,9.80535533]
["bitfinex","SOLUSD",1731905675235,0.34465462,242.48,242.42,4.1249]
["bitfinex","SOLUSD",1731905675236,30.09367462,242.48,242.45,9.80535533]
["bitfinex","SOLUSD",1731905675436,160.2,242.49,242.47,9.80535533]
["bitfinex","SOLUSD",1731905675654,160.2,242.53,242.47,9.80535533]
["bitfinex","SOLUSD",1731905675840,160.2,242.53,242.52,9.80535533]
["bitfinex","SOLUSD",1731905676039,15.243,242.58,242.52,9.80535533]
["bitfinex","SOLUSD",1731905676354,160.2,242.57,242.52,9.80535533]
["bitfinex","SOLUSD",1731905676758,4.1228,242.56,242.52,9.80535533]
["bitfinex","SOLUSD",1731905677333,160.2,242.56,242.54,9.80535533]
["bitfinex","SOLUSD",1731905677738,0.09367462,242.55,242.54,9.80535533]
["bitfinex","SOLUSD",1731905678263,160.2,242.56,242.54,9.80535533]
["bitfinex","SOLUSD",1731905678556,15.243,242.64,242.54,9.80535533]
["bitfinex","SOLUSD",1731905678557,160.2,242.63,242.54,9.80535533]
["bitfinex","SOLUSD",1731905678766,160.2,242.62,242.59,9.80535533]
["bitfinex","SOLUSD",1731905679070,160.2,242.61,242.59,9.80535533]
["bitfinex","SOLUSD",1731905679355,6.0978,242.65,242.59,9.80535533]
["bitfinex","SOLUSD",1731905679356,160.2,242.63,242.59,9.80535533]
["bitfinex","SOLUSD",1731905680366,0.09367462,242.62,242.57,9.80535533]
["bitfinex","SOLUSD",1731905681050,0.09367462,242.6,242.57,9.80535533]
["bitfinex","SOLUSD",1731905681241,0.34465462,242.6,242.57,9.80535533]
["bitfinex","SOLUSD",1731905682234,0.09367462,242.58,242.51,9.80535533]
["bitfinex","SOLUSD",1731905682441,0.34465462,242.56,242.51,9.80535533]
["bitfinex","SOLUSD",1731905683263,0.34465462,242.56,242.51,13.92875533]
["bitfinex","SOLUSD",1731905684255,0.34465462,242.56,242.5,10.3091]
["bitfinex","SOLUSD",1731905684753,0.34465462,242.56,242.51,9.80535533]
["bitfinex","SOLUSD",1731905687955,0.34465462,242.54,242.51,9.80535533]
["bitfinex","SOLUSD",1731905688135,0.34465462,242.54,242.5,10.3091]
["bitfinex","SOLUSD",1731905688861,0.34465462,242.54,242.48,4.1239]
["bitfinex","SOLUSD",1731905688862,0.34465462,242.5,242.44,14.4361]
["bitfinex","SOLUSD",1731905689034,0.25098,242.47,242.45,9.80535533]
["bitfinex","SOLUSD",1731905689736,0.25098,242.48,242.45,13.92975533]
["bitfinex","SOLUSD",1731905690039,0.34465462,242.48,242.47,9.80535533]
["bitfinex","SOLUSD",1731905690635,0.34465462,242.48,242.45,13.92975533]
["bitfinex","SOLUSD",1731905691057,0.25098,242.48,242.45,13.92975533]
["bitfinex","SOLUSD",1731905691947,0.25098,242.48,242.44,10.3115]
["bitfinex","SOLUSD",1731905691948,0.25098,242.48,242.47,9.80535533]
["bitfinex","SOLUSD",1731905693455,0.25098,242.48,242.45,9.80535533]
["bitfinex","SOLUSD",1731905694444,0.25098,242.48,242.47,9.80535533]
["bitfinex","SOLUSD",1731905697740,160.2,242.6,242.48,35.0543]
["bitfinex","SOLUSD",1731905697940,160.2,242.59,242.58,9.80535533]
["bitfinex","SOLUSD",1731905698163,30.0,242.59,242.58,9.80535533]
["bitfinex","SOLUSD",1731905698345,30.0,242.59,242.49,0.1]
["bitfinex","SOLUSD",1731905698672,30.0,242.59,242.58,9.80535533]
["bitfinex","SOLUSD",1731905698867,30.09367462,242.59,242.58,9.80535533]
["bitfinex","SOLUSD",1731905699173,30.25098,242.59,242.58,9.80535533]
["bitfinex","SOLUSD",1731905699478,0.25098,242.59,242.58,9.80535533]
["bitfinex","SOLUSD",1731905699842,160.2,242.61,242.58,9.80535533]
["bitfinex","SOLUSD",1731905700148,160.2,242.61,242.6,9.80535533]
["bitfinex","SOLUSD",1731905700350,160.2,242.65,242.6,9.80535533]
["bitfinex","SOLUSD",1731905700553,160.2,242.64,242.63,9.80535533]
["bitfinex","SOLUSD",1731905700755,160.2,242.67,242.63,9.80535533]
["bitfinex","SOLUSD",1731905700949,160.2,242.67,242.65,9.80535533]
["bitfinex","SOLUSD",1731905701149,160.2,242.66,242.65,9.80535533]
["bitfinex","SOLUSD",1731905701355,160.2,242.66,242.53,0.1]
["bitfinex","SOLUSD",1731905701356,0.09367462,242.65,242.63,9.80535533]
["bitfinex","SOLUSD",1731905701561,0.09367462,242.65,242.6,9.80535533]
["bitfinex","SOLUSD",1731905701740,0.09367462,242.63,242.58,9.80535533]
["bitfinex","SOLUSD",1731905702067,0.09367462,242.63,242.56,9.80535533]
["bitfinex","SOLUSD",1731905702374,0.34465462,242.63,242.56,9.80535533]
["bitfinex","SOLUSD",1731905703352,70.34465462,242.61,242.51,4.1234]
["bitfinex","SOLUSD",1731905703698,0.09367462,242.55,242.48,14.434]
["bitfinex","SOLUSD",1731905703848,0.09367462,242.53,242.5,9.80535533]
["bitfinex","SOLUSD",1731905704046,0.12549,242.52,242.5,9.80535533]
["bitfinex","SOLUSD",1731905705268,160.2,242.54,242.5,9.80535533]
["bitfinex","SOLUSD",1731905705456,160.2,242.54,242.52,9.80535533]
["bitfinex","SOLUSD",1731905706771,0.12549,242.53,242.52,9.80535533]
["bitfinex","SOLUSD",1731905708650,0.12549,242.53,242.46,20.0]
["bitfinex","SOLUSD",1731905708849,0.12549,242.53,242.52,9.80535533]
["bitfinex","SOLUSD",1731905709759,0.12549,242.53,242.45,35.0585]
["bitfinex","SOLUSD",1731905710073,0.12549,242.52,242.49,9.80535533]
["bitfinex","SOLUSD",1731905711169,0.09367462,242.49,242.45,10.3114]
["bitfinex","SOLUSD",1731905711375,0.25098,242.48,242.45,10.3114]
["bitfinex","SOLUSD",1731905711571,0.25098,242.48,242.47,9.80535533]
["bitfinex","SOLUSD",1731905712570,0.21916462,242.46,242.45,9.80535533]
["bitfinex","SOLUSD",1731905712771,0.34465462,242.46,242.45,9.80535533]
["bitfinex","SOLUSD",1731905714379,4.1236,242.51,242.43,9.80535533]
["bitfinex","SOLUSD",1731905714380,0.34465462,242.44,242.43,9.80535533]
["bitfinex","SOLUSD",1731905714552,160.54465462,242.44,242.43,9.80535533]
["bitfinex","SOLUSD",1731905714756,0.21916462,242.42,242.41,9.80535533]
["bitfinex","SOLUSD",1731905714958,0.34465462,242.42,242.41,9.80535533]
["bitfinex","SOLUSD",1731905715865,160.54465462,242.42,242.41,9.80535533]
["bitfinex","SOLUSD",1731905716460,160.29367462,242.41,242.39,9.80535533]
["bitfinex","SOLUSD",1731905716656,0.21916462,242.39,242.35,24.24715533]
["bitfinex","SOLUSD",1731905716866,0.12549,242.36,242.35,9.80535533]
["bitfinex","SOLUSD",1731905717076,0.25098,242.36,242.35,9.80535533]
["bitfinex","SOLUSD",1731905718349,160.54465462,242.36,242.35,9.80535533]
["bitfinex","SOLUSD",1731905718774,0.09367462,242.35,242.33,9.80535533]
["bitfinex","SOLUSD",1731905718966,0.34465462,242.34,242.33,9.80535533]
["bitfinex","SOLUSD",1731905719356,0.34465462,242.32,242.29,9.80535533]
["bitfinex","SOLUSD",1731905719758,0.34465462,242.3,242.29,9.80535533]
["bitfinex","SOLUSD",1731905719977,0.34465462,242.3,242.27,9.80535533]
["bitfinex","SOLUSD",1731905720176,0.34465462,242.28,242.25,9.80535533]
["bitfinex","SOLUSD",1731905720356,0.34465462,242.28,242.23,9.80535533]
["bitfinex","SOLUSD",1731905720357,0.34465462,242.26,242.23,9.80535533]
["bitfinex","SOLUSD",1731905720554,160.54465462,242.26,242.23,9.80535533]
["bitfinex","SOLUSD",1731905721081,160.54465462,242.26,242.19,10.322]
["bitfinex","SOLUSD",1731905721297,0.34465462,242.24,242.13,14.4546]
["bitfinex","SOLUSD",1731905721465,0.09367462,242.2,242.18,9.80535533]
["bitfinex","SOLUSD",1731905721774,0.34465462,242.19,242.18,9.80535533]
["bitfinex","SOLUSD",1731905724455,0.34465462,242.19,242.13,10.3246]
["bitfinex","SOLUSD",1731905724456,0.12549,242.18,242.15,9.80535533]
["bitfinex","SOLUSD",1731905724678,0.09367462,242.17,242.15,9.80535533]
["bitfinex","SOLUSD",1731905724979,0.12549,242.12,242.11,9.80535533]
["bitfinex","SOLUSD",1731905725160,0.25098,242.12,242.11,9.80535533]
["bitfinex","SOLUSD",1731905726260,0.12549,242.1,242.08,10.3271]
["bitfinex","SOLUSD",1731905726460,0.34465462,242.1,242.09,9.80535533]
["bitfinex","SOLUSD",1731905727481,160.2,242.18,242.09,9.80535533]
["bitfinex","SOLUSD",1731905727655,160.2,242.17,242.08,10.3271]
["bitfinex","SOLUSD",1731905727859,160.2,242.17,242.08,14.4579]
["bitfinex","SOLUSD",1731905728059,160.29367462,242.17,242.16,9.80535533]
["bitfinex","SOLUSD",1731905728282,0.09367462,242.17,242.16,9.80535533]
["bitfinex","SOLUSD",1731905728784,0.34465462,242.16,242.08,10.3271]
["bitfinex","SOLUSD",1731905729080,0.34465462,242.16,242.13,9.80535533]
["bitfinex","SOLUSD",1731905730657,0.34465462,242.16,242.09,9.80535533]
["bitfinex","SOLUSD",1731905730868,0.34465462,242.14,242.09,9.80535533]
["bitfinex","SOLUSD",1731905731184,0.34465462,242.12,242.07,9.80535533]
["bitfinex","SOLUSD",1731905731481,0.34465462,242.1,242.05,9.80535533]
["bitfinex","SOLUSD",1731905732590,0.34465462,242.1,241.96,15.6552]
["bitfinex","SOLUSD",1731905732591,0.34465462,242.06,241.97,4.1326]
["bitfinex","SOLUSD",1731905732764,0.25098,242.04,242.03,9.80535533]
["bitfinex","SOLUSD",1731905733871,0.34465462,242.04,242.03,9.80535533]
["bitfinex","SOLUSD",1731905734266,0.34465462,242.04,241.95,20.6646]
["bitfinex","SOLUSD",1731905734267,0.09367462,242.03,242.0,9.80535533]
["bitfinex","SOLUSD",1731905735465,0.21916462,242.01,241.92,10.3339]
["bitfinex","SOLUSD",1731905735668,0.21916462,241.99,241.93,9.80535533]
["bitfinex","SOLUSD",1731905735865,0.12549,241.96,241.94,4.1332]
["bitfinex","SOLUSD",1731905736196,0.12549,241.96,241.95,9.80535533]
["bitfinex","SOLUSD",1731905737460,0.09367462,241.95,241.93,9.80535533]
["bitfinex","SOLUSD",1731905737785,0.34465462,241.94,241.93,9.80535533]
["bitfinex","SOLUSD",1731905739397,16.29965533,242.02,241.93,9.80535533]
["bitfinex","SOLUSD",1731905739398,160.2,242.04,241.93,24.27225533]
["bitfinex","SOLUSD",1731905739689,160.2,242.03,242.0,9.80535533]
["bitfinex","SOLUSD",1731905739863,0.09367462,242.06,241.93,14.4669]
["bitfinex","SOLUSD",1731905740190,0.09367462,242.04,241.95,9.80535533]
["bitfinex","SOLUSD",1731905740397,0.09367462,242.04,241.97,9.80535533]
["bitfinex","SOLUSD",1731905740764,0.09367462,242.02,241.97,9.80535533]
["bitfinex","SOLUSD",1731905741091,0.21916462,242.0,241.97,13.93805533]
["bitfinex","SOLUSD",1731905741396,0.12549,241.99,241.97,14.4645]
["bitfinex","SOLUSD",1731905741599,0.12549,241.99,241.98,9.80535533]
["bitfinex","SOLUSD",1731905744498,0.34465462,242.0,241.97,14.4645]
["bitfinex","SOLUSD",1731905745379,0.25098,242.0,241.99,9.80535533]
["bitfinex","SOLUSD",1731905745777,160.2,242.09,241.99,9.80535533]
["bitfinex","SOLUSD",1731905745990,160.2,242.08,242.05,9.80535533]
["bitfinex","SOLUSD",1731905746200,30.0,242.06,242.03,9.80535533]
["bitfinex","SOLUSD",1731905746368,30.0,242.06,241.97,14.4645]
["bitfinex","SOLUSD",1731905746369,30.0,242.06,242.01,9.80535533]
["bitfinex","SOLUSD",1731905747068,0.09367462,242.08,242.01,9.80535533]
["bitfinex","SOLUSD",1731905747391,0.34465462,242.08,242.0,9.80535533]
["bitfinex","SOLUSD",1731905747591,0.34465462,242.06,242.0,9.80535533]
["bitfinex","SOLUSD",1731905748792,0.34465462,242.06,242.01,4.132]
["bitfinex","SOLUSD",1731905748997,0.34465462,242.06,242.02,9.80535533]
["bitfinex","SOLUSD",1731905749176,0.25098,242.06,242.01,14.4621]
["bitfinex","SOLUSD",1731905749370,0.25098,242.06,242.04,9.80535533]
["bitfinex","SOLUSD",1731905750396,0.25098,242.06,242.05,4.1313]
["bitfinex","SOLUSD",1731905753199,23.902374,242.11,242.05,4.1313]
["bitfinex","SOLUSD",1731905753415,160.2,242.14,242.07,9.80535533]
["bitfinex","SOLUSD",1731905754233,160.2,242.15,242.11,9.80535533]
["bitfinex","SOLUSD",1731905754583,0.09367462,242.14,242.11,9.80535533]
["bitfinex","SOLUSD",1731905754894,0.09367462,242.14,242.06,10.328]
["bitfinex","SOLUSD",1731905755090,9.89902995,242.12,242.06,10.328]
["bitfinex","SOLUSD",1731905755797,0.09367462,242.1,242.06,10.328]
["bitfinex","SOLUSD",1731905755996,0.09367462,242.08,242.06,10.328]
["bitfinex","SOLUSD",1731905756203,23.99604862,242.08,242.06,10.328]
["bitfinex","SOLUSD",1731905756505,0.25098,242.07,242.06,10.328]
["bitfinex","SOLUSD",1731905756903,0.12549,242.05,242.01,10.33]
["bitfinex","SOLUSD",1731905757104,0.25098,242.05,242.01,10.33]
["bitfinex","SOLUSD",1731905758603,0.09367462,242.02,241.96,10.3321]
["bitfinex","SOLUSD",1731905758905,33.92689395,242.0,241.96,10.3321]
["bitfinex","SOLUSD",1731905759102,194.12689395,242.0,241.92,4.1334]
["bitfinex","SOLUSD",1731905759509,24.12153862,241.95,241.86,9.80535533]
["bitfinex","SOLUSD",1731905759682,0.25098,241.93,241.91,9.80535533]
["bitfinex","SOLUSD",1731905759886,0.12549,241.93,241.91,9.80535533]
["bitfinex","SOLUSD",1731905760606,160.2,241.97,241.92,4.1335]
["bitfinex","SOLUSD",1731905760805,0.12549,241.96,241.95,9.80535533]
["bitfinex","SOLUSD",1731905761985,160.2,242.09,241.97,0.1]
["bitfinex","SOLUSD",1731905762286,160.2,242.09,241.96,34.5651]
["bitfinex","SOLUSD",1731905762287,9.80535533,242.17,242.08,9.80535533]
["bitfinex","SOLUSD",1731905762488,160.2,242.18,242.1,9.80535533]
["bitfinex","SOLUSD",1731905762889,0.09367462,242.17,242.1,9.80535533]
["bitfinex","SOLUSD",1731905763089,160.2,242.18,242.1,9.80535533]
["bitfinex","SOLUSD",1731905763310,160.2,242.19,242.14,9.80535533]
["bitfinex","SOLUSD",1731905763604,160.2,242.24,242.18,9.80535533]
["bitfinex","SOLUSD",1731905763785,0.09367462,242.22,242.16,9.80535533]
["bitfinex","SOLUSD",1731905764184,0.09367462,242.22,242.11,4.1303]
["bitfinex","SOLUSD",1731905764399,0.09367462,242.2,242.17,15.71722539]
["bitfinex","SOLUSD",1731905765011,0.12549,242.22,242.17,15.71722539]
["bitfinex","SOLUSD",1731905765191,0.12549,242.2,242.17,15.71722539]
["bitfinex","SOLUSD",1731905765385,0.25098,242.2,242.17,15.71722539]
["bitfinex","SOLUSD",1731905765586,0.09367462,242.21,242.15,15.71722539]
["bitfinex","SOLUSD",1731905765801,15.81090001,242.23,242.15,15.71722539]
["bitfinex","SOLUSD",1731905766684,0.09367462,242.23,242.17,15.71722539]
["bitfinex","SOLUSD",1731905766885,0.09367462,242.23,242.19,15.71722539]
["bitfinex","SOLUSD",1731905766886,23.902374,242.22,242.19,15.71722539]
["bitfinex","SOLUSD",1731905767982,0.12549,242.21,242.18,4.1291]
["bitfinex","SOLUSD",1731905769690,0.12549,242.21,242.16,30.17032539]
["bitfinex","SOLUSD",1731905769889,0.12549,242.21,242.2,4.1288]
["bitfinex","SOLUSD",1731905770086,175.91722539,242.29,242.2,14.4508]
["bitfinex","SOLUSD",1731905770283,160.2,242.3,242.22,15.71722539]
["bitfinex","SOLUSD",1731905770486,160.2,242.3,242.24,15.71722539]
["bitfinex","SOLUSD",1731905770903,160.2,242.3,242.26,15.71722539]
["bitfinex","SOLUSD",1731905771241,160.2,242.34,242.26,15.71722539]
["bitfinex","SOLUSD",1731905771889,0.09367462,242.33,242.26,15.71722539]
["bitfinex","SOLUSD",1731905772209,0.09367462,242.33,242.2,14.4508]
["bitfinex","SOLUSD",1731905772210,160.2,242.35,242.28,15.71722539]
["bitfinex","SOLUSD",1731905772398,160.2,242.38,242.34,15.71722539]
["bitfinex","SOLUSD",1731905772720,160.2,242.42,242.34,15.71722539]
["bitfinex","SOLUSD",1731905773215,0.09367462,242.41,242.34,15.71722539]
["bitfinex","SOLUSD",1731905773402,160.2,242.46,242.38,15.71722539]
["bitfinex","SOLUSD",1731905773585,160.2,242.45,242.38,15.71722539]
["bitfinex","SOLUSD",1731905773790,0.09367462,242.44,242.38,15.71722539]
["bitfinex","SOLUSD",1731905774109,0.09367462,242.44,242.38,19.84272539]
["bitfinex","SOLUSD",1731905774609,175.91722539,242.45,242.38,4.1255]
["bitfinex","SOLUSD",1731905775007,0.09367462,242.43,242.38,4.1255]
["bitfinex","SOLUSD",1731905775198,15.81090001,242.41,242.34,4.1263]
["bitfinex","SOLUSD",1731905775391,0.09367462,242.39,242.34,4.1263]
["bitfinex","SOLUSD",1731905776096,0.12549,242.38,242.34,4.1263]
["bitfinex","SOLUSD",1731905776515,0.25098,242.38,242.34,15.71722539]
["bitfinex","SOLUSD",1731905778736,0.25098,242.38,242.35,4.1262]
["bitfinex","SOLUSD",1731905779015,24.027864,242.42,242.35,14.4418]
["bitfinex","SOLUSD",1731905779189,0.12549,242.4,242.35,14.4418]
["bitfinex","SOLUSD",1731905779392,0.25098,242.4,242.35,14.4418]
["bitfinex","SOLUSD",1731905780594,0.25098,242.4,242.28,36.45442539]
["bitfinex","SOLUSD",1731905780595,0.09367462,242.37,242.3,15.71722539]
["bitfinex","SOLUSD",1731905780811,0.34465462,242.35,242.29,14.4449]
["bitfinex","SOLUSD",1731905781011,0.09367462,242.33,242.29,10.3178]
["bitfinex","SOLUSD",1731905781321,184.32153862,242.33,242.29,10.3178]
["bitfinex","SOLUSD",1731905781619,0.21916462,242.29,242.25,4.1278]
["bitfinex","SOLUSD",1731905781793,0.25098,242.28,242.25,4.1278]
["bitfinex","SOLUSD",1731905781997,0.12549,242.26,242.23,10.3203]
["bitfinex","SOLUSD",1731905782219,0.34465462,242.25,242.23,10.3203]
["bitfinex","SOLUSD",1731905782598,0.34465462,242.25,242.21,15.71722539]
["bitfinex","SOLUSD",1731905782919,0.09367462,242.22,242.19,15.71722539]
["bitfinex","SOLUSD",1731905784108,0.09367462,242.22,242.17,26.04012539]
["bitfinex","SOLUSD",1731905784322,0.09367462,242.22,242.17,10.3229]
["bitfinex","SOLUSD",1731905784617,0.09367462,242.22,242.16,15.71722539]
["bitfinex","SOLUSD",1731905784618,0.09367462,242.2,242.16,15.71722539]
["bitfinex","SOLUSD",1731905784829,24.12153862,242.2,242.14,19.84692539]
["bitfinex","SOLUSD",1731905784995,23.902374,242.18,242.14,14.4543]
["bitfinex","SOLUSD",1731905785198,0.12549,242.18,242.14,14.4543]
["bitfinex","SOLUSD",1731905785413,0.12549,242.18,242.17,15.71722539]
["bitfinex","SOLUSD",1731905785622,160.2,242.29,242.17,15.71722539]
["bitfinex","SOLUSD",1731905785805,160.2,242.28,242.26,15.71722539]
["bitfinex","SOLUSD",1731905786005,160.2,242.32,242.26,15.71722539]
["bitfinex","SOLUSD",1731905786249,160.2,242.34,242.28,15.71722539]
["bitfinex","SOLUSD",1731905786421,160.2,242.33,242.28,15.71722539]
["bitfinex","SOLUSD",1731905786721,0.09367462,242.32,242.27,10.319]
["bitfinex","SOLUSD",1731905787319,0.09367462,242.3,242.26,15.71722539]
["bitfinex","SOLUSD",1731905787514,24.12153862,242.3,242.26,15.71722539]
["bitfinex","SOLUSD",1731905788420,24.027864,242.3,242.28,15.71722539]
["bitfinex","SOLUSD",1731905788596,160.2,242.36,242.28,15.71722539]
["bitfinex","SOLUSD",1731905788797,15.81090001,242.35,242.26,30.16432539]
["bitfinex","SOLUSD",1731905789093,0.09367462,242.3,242.22,15.71722539]
["bitfinex","SOLUSD",1731905789296,0.09367462,242.28,242.22,15.71722539]
["bitfinex","SOLUSD",1731905789496,0.09367462,242.28,242.21,14.4501]
["bitfinex","SOLUSD",1731905789695,24.027864,242.26,242.17,15.71722539]
["bitfinex","SOLUSD",1731905789902,0.09367462,242.23,242.17,15.71722539]
["bitfinex","SOLUSD",1731905790314,24.12153862,242.21,242.17,15.71722539]
["bitfinex","SOLUSD",1731905790607,24.027864,242.19,242.17,15.71722539]
["bitfinex","SOLUSD",1731905791318,24.027864,242.17,242.15,15.71722539]
["bitfinex","SOLUSD",1731905791514,24.027864,242.17,242.16,15.71722539]
["bitfinex","SOLUSD",1731905792409,24.027864,242.17,242.16,19.84672539]
["bitfinex","SOLUSD",1731905794522,160.2,242.18,242.16,19.84672539]
["bitfinex","SOLUSD",1731905794854,160.2,242.29,242.17,20.0]
["bitfinex","SOLUSD",1731905795146,160.2,242.34,242.28,15.71722539]
["bitfinex","SOLUSD",1731905795424,160.2,242.34,242.19,0.1]
["bitfinex","SOLUSD",1731905795425,0.09367462,242.36,242.3,15.71722539]
["bitfinex","SOLUSD",1731905795816,15.81090001,242.36,242.28,15.71722539]
["bitfinex","SOLUSD",1731905796237,0.09367462,242.34,242.28,15.71722539]
["bitfinex","SOLUSD",1731905796728,0.09367462,242.32,242.28,15.71722539]
["bitfinex","SOLUSD",1731905799032,0.34465462,242.3,242.28,15.71722539]
["bitfinex","SOLUSD",1731905801643,8.10164792,242.43,242.29,20.1]
["bitfinex","SOLUSD",1731905801811,160.2,242.48,242.42,15.71722539]
["bitfinex","SOLUSD",1731905802010,160.2,242.47,242.44,15.71722539]
["bitfinex","SOLUSD",1731905802224,160.2,242.47,242.42,15.71722539]
["bitfinex","SOLUSD",1731905802430,0.09367462,242.46,242.4,15.71722539]
["bitfinex","SOLUSD",1731905802938,160.2,242.47,242.4,15.71722539]
["bitfinex","SOLUSD",1731905803113,160.2,242.47,242.42,15.71722539]
["bitfinex","SOLUSD",1731905804016,0.09367462,242.46,242.42,15.71722539]
["bitfinex","SOLUSD",1731905804230,0.09367462,242.46,242.4,4.1253]
["bitfinex","SOLUSD",1731905804231,0.34465462,242.46,242.4,15.71722539]
["bitfinex","SOLUSD",1731905804536,0.34465462,242.46,242.4,19.84252539]
["bitfinex","SOLUSD",1731905805029,160.2,242.45,242.4,19.84252539]
["bitfinex","SOLUSD",1731905805330,0.34465462,242.44,242.4,19.84252539]
["bitfinex","SOLUSD",1731905805531,0.34465462,242.44,242.42,15.71722539]
["bitfinex","SOLUSD",1731905807336,160.2,242.45,242.42,30.15472539]
["bitfinex","SOLUSD",1731905807640,160.2,242.45,242.44,15.71722539]
["bitfinex","SOLUSD",1731905808140,0.09367462,242.49,242.44,15.71722539]
["bitfinex","SOLUSD",1731905808430,0.21916462,242.49,242.44,15.71722539]
["bitfinex","SOLUSD",1731905808630,0.12549,242.46,242.45,4.1245]
["bitfinex","SOLUSD",1731905808835,0.12549,242.46,242.45,19.84172539]
["bitfinex","SOLUSD",1731905809817,160.2,242.53,242.45,30.15312539]
["bitfinex","SOLUSD",1731905810121,160.2,242.52,242.49,15.71722539]
["bitfinex","SOLUSD",1731905810635,0.09367462,242.51,242.47,15.71722539]
["bitfinex","SOLUSD",1731905810816,0.09367462,242.51,242.47,19.84142539]
["bitfinex","SOLUSD",1731905811022,0.09367462,242.49,242.47,19.84142539]
["bitfinex","SOLUSD",1731905811218,0.25098,242.48,242.47,19.84142539]
["bitfinex","SOLUSD",1731905811731,160.2,242.56,242.47,50.77302539]
["bitfinex","SOLUSD",1731905811936,160.2,242.62,242.55,15.71722539]
["bitfinex","SOLUSD",1731905812140,160.2,242.61,242.57,15.71722539]
["bitfinex","SOLUSD",1731905813014,160.2,242.61,242.59,15.71722539]
["bitfinex","SOLUSD",1731905813834,160.2,242.63,242.59,15.71722539]
["bitfinex","SOLUSD",1731905814022,160.2,242.63,242.61,15.71722539]
["bitfinex","SOLUSD",1731905814225,160.2,242.67,242.61,15.71722539]
["bitfinex","SOLUSD",1731905814639,0.09367462,242.66,242.63,15.71722539]
["bitfinex","SOLUSD",1731905814844,0.09367462,242.64,242.63,15.71722539]
["bitfinex","SOLUSD",1731905815439,0.34465462,242.64,242.63,15.71722539]
["bitfinex","SOLUSD",1731905816613,160.2,242.68,242.63,30.14242539]
["bitfinex","SOLUSD",1731905816925,160.2,242.67,242.66,15.71722539]
["bitfinex","SOLUSD",1731905817315,0.09367462,242.73,242.66,15.71722539]
["bitfinex","SOLUSD",1731905817515,160.2,242.72,242.66,15.71722539]
["bitfinex","SOLUSD",1731905817738,0.09367462,242.71,242.66,15.71722539]
["bitfinex","SOLUSD",1731905817923,0.09367462,242.69,242.66,15.71722539]
["bitfinex","SOLUSD",1731905818124,0.25098,242.7,242.66,15.71722539]
["bitfinex","SOLUSD",1731905818532,0.09367462,242.69,242.66,15.71722539]
["bitfinex","SOLUSD",1731905818917,0.12549,242.68,242.66,15.71722539]
["bitfinex","SOLUSD",1731905819119,0.34465462,242.66,242.64,15.71722539]
["bitfinex","SOLUSD",1731905819320,0.34465462,242.66,242.62,15.71722539]
["bitfinex","SOLUSD",1731905819643,0.34465462,242.66,242.6,15.71722539]
["bitfinex","SOLUSD",1731905819841,0.34465462,242.66,242.58,10.3058]
["bitfinex","SOLUSD",1731905819842,0.34465462,242.64,242.62,15.71722539]
["bitfinex","SOLUSD",1731905821638,0.34465462,242.64,242.56,15.71722539]
["bitfinex","SOLUSD",1731905821818,0.12549,242.59,242.54,15.71722539]
["bitfinex","SOLUSD",1731905822014,0.25098,242.59,242.54,15.71722539]
["bitfinex","SOLUSD",1731905822214,0.25098,242.59,242.56,15.71722539]
["bitfinex","SOLUSD",1731905822430,0.25098,242.59,242.58,15.71722539]
["bitfinex","SOLUSD",1731905825053,0.12549,242.57,242.54,19.84012539]
["bitfinex","SOLUSD",1731905825226,0.12549,242.57,242.56,15.71722539]
["bitfinex","SOLUSD",1731905826544,0.12549,242.57,242.54,4.1229]
["bitfinex","SOLUSD",1731905826855,0.12549,242.57,242.56,15.71722539]
["bitfinex","SOLUSD",1731905827018,0.12549,242.57,242.52,15.71722539]
["bitfinex","SOLUSD",1731905827019,0.21916462,242.56,242.52,15.71722539]
["bitfinex","SOLUSD",1731905827225,0.12549,242.55,242.52,15.71722539]
["bitfinex","SOLUSD",1731905827527,0.12549,242.53,242.52,15.71722539]
["bitfinex","SOLUSD",1731905827732,0.25098,242.53,242.52,15.71722539]
["bitfinex","SOLUSD",1731905828335,0.34465462,242.53,242.52,15.71722539]
["bitfinex","SOLUSD",1731905829236,70.0,242.58,242.47,14.4343]
["bitfinex","SOLUSD",1731905829237,0.34465462,242.51,242.5,15.71722539]
["bitfinex","SOLUSD",1731905829426,0.25098,242.51,242.5,15.71722539]
["bitfinex","SOLUSD",1731905829743,15.2281,242.62,242.5,15.71722539]
["bitfinex","SOLUSD",1731905830042,15.2281,242.62,242.47,14.4343]
["bitfinex","SOLUSD",1731905830043,0.25098,242.61,242.55,15.71722539]
["bitfinex","SOLUSD",1731905830221,0.09367462,242.58,242.53,15.71722539]
["bitfinex","SOLUSD",1731905830426,0.21916462,242.58,242.53,15.71722539]
["bitfinex","SOLUSD",1731905830621,0.09367462,242.56,242.53,15.71722539]
["bitfinex","SOLUSD",1731905831052,0.25098,242.55,242.53,15.71722539]
["bitfinex","SOLUSD",1731905833563,0.25098,242.55,242.53,30.14832539]
["bitfinex","SOLUSD",1731905834252,0.25098,242.55,242.54,9.79135631]
["bitfinex","SOLUSD",1731905834551,0.34465462,242.55,242.54,9.79135631]
["bitfinex","SOLUSD",1731905835623,0.21916462,242.54,242.52,9.79135631]
["bitfinex","SOLUSD",1731905835947,0.34465462,242.53,242.52,9.79135631]
["bitfinex","SOLUSD",1731905836139,0.12549,242.51,242.5,9.79135631]
["bitfinex","SOLUSD",1731905837254,0.25098,242.55,242.5,9.79135631]
["bitfinex","SOLUSD",1731905837442,0.25098,242.55,242.54,9.79135631]
["bitfinex","SOLUSD",1731905837645,160.2,242.56,242.54,9.79135631]
["bitfinex","SOLUSD",1731905837836,160.2,242.61,242.54,9.79135631]
["bitfinex","SOLUSD",1731905838033,160.2,242.6,242.56,9.79135631]
["bitfinex","SOLUSD",1731905838236,4.1209,242.67,242.58,9.79135631]
["bitfinex","SOLUSD",1731905838443,0.09367462,242.65,242.58,9.79135631]
["bitfinex","SOLUSD",1731905838645,160.2,242.66,242.58,9.79135631]
["bitfinex","SOLUSD",1731905839253,0.09367462,242.63,242.56,13.91395631]
["bitfinex","SOLUSD",1731905839649,0.09367462,242.61,242.54,24.22165631]
["bitfinex","SOLUSD",1731905839857,0.34465462,242.59,242.54,24.22165631]
["bitfinex","SOLUSD",1731905840056,3.97325244,242.59,242.54,24.22165631]
["bitfinex","SOLUSD",1731905841156,3.97325244,242.59,242.44,0.1]
["bitfinex","SOLUSD",1731905841157,160.2,242.63,242.58,9.79135631]
["bitfinex","SOLUSD",1731905841453,0.09367462,242.62,242.58,9.79135631]
["bitfinex","SOLUSD",1731905842359,0.09367462,242.6,242.58,9.79135631]
["bitfinex","SOLUSD",1731905842543,0.12549,242.59,242.58,9.79135631]
["bitfinex","SOLUSD",1731905843746,160.2,242.65,242.5,20.0]
["bitfinex","SOLUSD",1731905843943,9.79135631,242.64,242.54,9.79135631]
["bitfinex","SOLUSD",1731905844255,160.29367462,242.63,242.54,9.79135631]
["bitfinex","SOLUSD",1731905844847,0.09367462,242.61,242.54,9.79135631]
["bitfinex","SOLUSD",1731905845057,0.12549,242.6,242.54,9.79135631]
["bitfinex","SOLUSD",1731905845265,0.09367462,242.57,242.51,10.3084]
["bitfinex","SOLUSD",1731905845560,0.09367462,242.55,242.51,10.3084]
["bitfinex","SOLUSD",1731905845861,0.21916462,242.55,242.51,10.3084]
["bitfinex","SOLUSD",1731905846039,0.25098,242.54,242.51,10.3084]
["bitfinex","SOLUSD",1731905846236,0.25098,242.54,242.51,14.4319]
["bitfinex","SOLUSD",1731905847160,0.25098,242.54,242.52,9.79135631]
["bitfinex","SOLUSD",1731905848038,0.25098,242.54,242.53,4.1232]
["bitfinex","SOLUSD",1731905849051,160.2,242.56,242.53,14.4312]
["bitfinex","SOLUSD",1731905849259,160.2,242.56,242.54,9.79135631]
["bitfinex","SOLUSD",1731905850259,0.09367462,242.64,242.55,14.4299]
["bitfinex","SOLUSD",1731905850455,0.34465462,242.62,242.56,9.79135631]
["bitfinex","SOLUSD",1731905850843,0.34465462,242.62,242.55,14.4299]
["bitfinex","SOLUSD",1731905851040,10.13601093,242.62,242.55,14.4299]
["bitfinex","SOLUSD",1731905851943,10.13601093,242.62,242.55,10.3071]
["bitfinex","SOLUSD",1731905852458,0.09367462,242.57,242.53,4.1232]
["bitfinex","SOLUSD",1731905852643,0.25098,242.56,242.53,4.1232]
["bitfinex","SOLUSD",1731905853462,0.25098,242.56,242.5,9.79135631]
["bitfinex","SOLUSD",1731905853655,0.25098,242.56,242.51,14.4323]
["bitfinex","SOLUSD",1731905855662,0.25098,242.56,242.53,9.79135631]
["bitfinex","SOLUSD",1731905856165,24.027864,242.56,242.53,9.79135631]
["bitfinex","SOLUSD",1731905856559,0.09367462,242.57,242.53,13.91435631]
["bitfinex","SOLUSD",1731905857065,0.09367462,242.57,242.53,24.22235631]
["bitfinex","SOLUSD",1731905858778,160.2,242.59,242.56,9.79135631]
["bitfinex","SOLUSD",1731905859055,25.01945631,242.69,242.58,9.79135631]
["bitfinex","SOLUSD",1731905859056,160.2,242.66,242.58,9.79135631]
["bitfinex","SOLUSD",1731905859263,160.2,242.65,242.61,9.79135631]
["bitfinex","SOLUSD",1731905859437,160.2,242.65,242.63,9.79135631]
["bitfinex","SOLUSD",1731905859635,0.09367462,242.67,242.63,9.79135631]
["bitfinex","SOLUSD",1731905860244,160.2,242.68,242.63,13.91275631]
["bitfinex","SOLUSD",1731905860864,0.09367462,242.67,242.63,4.1214]
["bitfinex","SOLUSD",1731905861166,0.09367462,242.67,242.61,20.09555631]
["bitfinex","SOLUSD",1731905861167,0.09367462,242.67,242.61,24.21725631]
["bitfinex","SOLUSD",1731905861465,33.91289493,242.67,242.59,9.79135631]
["bitfinex","SOLUSD",1731905861645,33.91289493,242.67,242.57,13.91375631]
["bitfinex","SOLUSD",1731905861839,24.12153862,242.65,242.57,13.91375631]
["bitfinex","SOLUSD",1731905862667,24.12153862,242.65,242.57,24.22005631]
["bitfinex","SOLUSD",1731905863356,24.12153862,242.65,242.59,9.79135631]
["bitfinex","SOLUSD",1731905863759,24.12153862,242.65,242.61,9.79135631]
["bitfinex","SOLUSD",1731905864458,24.12153862,242.65,242.61,13.91315631]
["bitfinex","SOLUSD",1731905865046,24.12153862,242.65,242.61,4.1218]
["bitfinex","SOLUSD",1731905865251,184.32153862,242.65,242.61,4.1218]
["bitfinex","SOLUSD",1731905866566,188.44273862,242.65,242.57,24.21995631]
["bitfinex","SOLUSD",1731905866870,9.88503093,242.63,242.52,10.3081]
["bitfinex","SOLUSD",1731905867053,24.12153862,242.6,242.52,10.3081]
["bitfinex","SOLUSD",1731905868060,24.12153862,242.6,242.52,14.4314]
["bitfinex","SOLUSD",1731905868650,28.24353862,242.6,242.52,14.4314]
["bitfinex","SOLUSD",1731905868849,28.24353862,242.6,242.52,10.3081]
["bitfinex","SOLUSD",1731905868850,24.12153862,242.56,242.52,10.3081]
["bitfinex","SOLUSD",1731905869049,24.12153862,242.54,242.52,10.3081]
["bitfinex","SOLUSD",1731905869469,24.12153862,242.54,242.5,4.1236]
["bitfinex","SOLUSD",1731905869976,24.027864,242.54,242.53,13.91455631]
["bitfinex","SOLUSD",1731905870357,24.027864,242.54,242.53,4.1232]
["bitfinex","SOLUSD",1731905870673,24.027864,242.54,242.53,13.91455631]
["bitfinex","SOLUSD",1731905872170,0.12549,242.54,242.53,13.91455631]
["bitfinex","SOLUSD",1731905872877,160.2,242.55,242.53,24.22255631]
["bitfinex","SOLUSD",1731905874066,0.12549,242.54,242.47,20.6211]
["bitfinex","SOLUSD",1731905874271,0.34465462,242.59,242.52,9.79135631]
["bitfinex","SOLUSD",1731905874566,24.027864,242.59,242.54,9.79135631]
["bitfinex","SOLUSD",1731905876378,24.027864,242.59,242.55,14.4299]
["bitfinex","SOLUSD",1731905876574,160.2,242.63,242.58,9.79135631]
["bitfinex","SOLUSD",1731905876777,160.2,242.66,242.61,9.79135631]
["bitfinex","SOLUSD",1731905877077,160.2,242.69,242.63,9.79135631]
["bitfinex","SOLUSD",1731905877279,9.79135631,242.68,242.59,9.79135631]
["bitfinex","SOLUSD",1731905877456,0.09367462,242.67,242.59,9.79135631]
["bitfinex","SOLUSD",1731905877661,9.79135631,242.68,242.59,9.79135631]
["bitfinex","SOLUSD",1731905878067,0.09367462,242.65,242.55,35.0442]
["bitfinex","SOLUSD",1731905878377,0.21916462,242.63,242.56,9.79135631]
["bitfinex","SOLUSD",1731905878573,0.21916462,242.63,242.57,4.1225]
["bitfinex","SOLUSD",1731905878958,0.12549,242.62,242.57,4.1225]
["bitfinex","SOLUSD",1731905879161,0.25098,242.62,242.57,4.1225]
["bitfinex","SOLUSD",1731905880460,0.25098,242.62,242.57,14.4288]
["bitfinex","SOLUSD",1731905881383,0.12549,242.58,242.55,4.1227]
["bitfinex","SOLUSD",1731905881557,0.25098,242.58,242.55,4.1227]
["bitfinex","SOLUSD",1731905881759,0.25098,242.58,242.53,4.1231]
["bitfinex","SOLUSD",1731905881963,0.25098,242.56,242.53,4.1231]
["bitfinex","SOLUSD",1731905883171,0.25098,242.56,242.52,10.3081]
["bitfinex","SOLUSD",1731905885883,0.25098,242.56,242.52,20.09945631]
["bitfinex","SOLUSD",1731905886260,0.25098,242.56,242.52,10.3081]
["bitfinex","SOLUSD",1731905887070,0.25098,242.56,242.52,20.09945631]
["bitfinex","SOLUSD",1731905888161,0.12549,242.54,242.52,10.3081]
["bitfinex","SOLUSD",1731905888672,0.12549,242.54,242.52,24.22275631]
["bitfinex","SOLUSD",1731905890073,0.12549,242.54,242.52,10.3081]
["bitfinex","SOLUSD",1731905892291,24.027864,242.56,242.52,10.3081]
["bitfinex","SOLUSD",1731905898281,0.25098,242.56,242.52,10.3081]
["bitfinex","SOLUSD",1731905899292,0.25098,242.56,242.52,6.26829246]
["bitfinex","SOLUSD",1731905899673,0.25098,242.56,242.48,14.4341]
["bitfinex","SOLUSD",1731905899882,0.25098,242.56,242.51,6.26829246]
["bitfinex","SOLUSD",1731905900272,0.12549,242.56,242.53,6.26829246]
["bitfinex","SOLUSD",1731905900783,6.36196708,242.6,242.52,14.4317]
["bitfinex","SOLUSD",1731905901996,0.09367462,242.58,242.52,14.4317]
["bitfinex","SOLUSD",1731905903176,0.09367462,242.58,242.53,6.26829246]
["bitfinex","SOLUSD",1731905903376,0.25098,242.59,242.53,6.26829246]
["bitfinex","SOLUSD",1731905904888,0.25098,242.59,242.54,4.123]
["bitfinex","SOLUSD",1731905905884,0.25098,242.59,242.54,14.4305]
["bitfinex","SOLUSD",1731905906081,0.09367462,242.58,242.54,14.4305]
["bitfinex","SOLUSD",1731905906284,0.09367462,242.58,242.54,10.3075]
["bitfinex","SOLUSD",1731905906691,0.09367462,242.58,242.5,10.3092]
["bitfinex","SOLUSD",1731905906692,6.36196708,242.58,242.5,10.3092]
["bitfinex","SOLUSD",1731905906893,0.09367462,242.56,242.5,10.3092]
["bitfinex","SOLUSD",1731905907779,0.09367462,242.54,242.5,10.3092]
["bitfinex","SOLUSD",1731905908078,0.25098,242.53,242.5,10.3092]
["bitfinex","SOLUSD",1731905910381,24.027864,242.53,242.5,10.3092]
["bitfinex","SOLUSD",1731905911591,0.25098,242.51,242.45,10.311]
["bitfinex","SOLUSD",1731905912008,0.25098,242.51,242.46,6.26829246]
["bitfinex","SOLUSD",1731905913004,0.25098,242.51,242.47,4.1242]
["bitfinex","SOLUSD",1731905913832,160.2,242.63,242.49,6.26829246]
["bitfinex","SOLUSD",1731905913995,160.2,242.62,242.55,6.26829246]
["bitfinex","SOLUSD",1731905914202,160.29367462,242.61,242.55,6.26829246]
["bitfinex","SOLUSD",1731905914402,0.09367462,242.59,242.53,6.26829246]
["bitfinex","SOLUSD",1731905915003,0.09367462,242.57,242.53,10.39139246]
["bitfinex","SOLUSD",1731905915184,24.027864,242.56,242.53,10.39139246]
["bitfinex","SOLUSD",1731905917314,24.027864,242.56,242.47,10.3105]
["bitfinex","SOLUSD",1731905917619,24.027864,242.56,242.52,6.26829246]
["bitfinex","SOLUSD",1731905917778,0.09367462,242.56,242.52,6.26829246]
["bitfinex","SOLUSD",1731905919001,0.09367462,242.56,242.5,6.26829246]
["bitfinex","SOLUSD",1731905921106,0.09367462,242.56,242.51,4.1235]
["bitfinex","SOLUSD",1731905921286,0.09367462,242.56,242.51,14.4323]
["bitfinex","SOLUSD",1731905921701,0.25098,242.57,242.51,14.4323]
["bitfinex","SOLUSD",1731905922305,23.776884,242.56,242.51,14.4323]
["bitfinex","SOLUSD",1731905922526,0.25098,242.55,242.51,14.4323]
["bitfinex","SOLUSD",1731905922808,0.25098,242.55,242.51,10.3088]
["bitfinex","SOLUSD",1731905922985,23.776884,242.54,242.51,10.3088]
["bitfinex","SOLUSD",1731905923181,0.25098,242.53,242.51,10.3088]
["bitfinex","SOLUSD",1731905923915,0.12549,242.53,242.52,6.26829246]
["bitfinex","SOLUSD",1731905924112,0.12549,242.53,242.51,14.4323]
["bitfinex","SOLUSD",1731905924688,0.12549,242.53,242.44,20.6236]
["bitfinex","SOLUSD",1731905925003,0.12549,242.53,242.5,6.26829246]
["bitfinex","SOLUSD",1731905926211,0.12549,242.53,242.51,4.1235]
["bitfinex","SOLUSD",1731905927800,0.12549,242.53,242.5,6.26829246]
["bitfinex","SOLUSD",1731905927997,0.12549,242.53,242.49,14.4331]
["bitfinex","SOLUSD",1731905928387,24.12153862,242.55,242.49,14.4331]
["bitfinex","SOLUSD",1731905928596,24.12153862,242.53,242.49,10.3094]
["bitfinex","SOLUSD",1731905930716,0.25098,242.49,242.45,6.26829246]
["bitfinex","SOLUSD",1731905931417,0.25098,242.5,242.45,6.26829246]
["bitfinex","SOLUSD",1731905931584,0.25098,242.5,242.45,10.39279246]
["bitfinex","SOLUSD",1731905934124,0.25098,242.51,242.49,6.26829246]
["bitfinex","SOLUSD",1731905934418,206.1765588,242.52,242.49,6.26829246]
["bitfinex","SOLUSD",1731905934621,206.1765588,242.52,242.51,6.26829246]
["bitfinex","SOLUSD",1731905934821,45.9765588,242.52,242.51,6.26829246]
["bitfinex","SOLUSD",1731905935703,46.1020488,242.52,242.51,6.26829246]
["bitfinex","SOLUSD",1731905935989,46.2275388,242.52,242.51,6.26829246]
["bitfinex","SOLUSD",1731905938320,0.25098,242.51,242.48,10.3097]
["bitfinex","SOLUSD",1731905938497,0.25098,242.51,242.5,6.26829246]
["bitfinex","SOLUSD",1731905939018,24.027864,242.51,242.47,6.26829246]
["bitfinex","SOLUSD",1731905940437,184.227864,242.51,242.47,6.26829246]
["bitfinex","SOLUSD",1731905941029,0.09367462,242.5,242.45,10.3113]
["bitfinex","SOLUSD",1731905941225,0.25098,242.49,242.45,10.3113]
["bitfinex","SOLUSD",1731905941416,0.25098,242.49,242.45,20.70409246]
["bitfinex","SOLUSD",1731905942528,0.25098,242.5,242.47,6.26829246]
["bitfinex","SOLUSD",1731905942812,0.25098,242.5,242.49,6.26829246]
["bitfinex","SOLUSD",1731905943612,0.25098,242.5,242.45,14.4358]
["bitfinex","SOLUSD",1731905943811,0.25098,242.5,242.48,6.26829246]
["bitfinex","SOLUSD",1731905944431,0.25098,242.5,242.48,10.39229246]
["bitfinex","SOLUSD",1731905946106,0.25098,242.5,242.48,4.124]
["bitfinex","SOLUSD",1731905946305,0.25098,242.5,242.49,6.26829246]
["bitfinex","SOLUSD",1731905949129,45.9765588,242.52,242.5,14.4329]
["bitfinex","SOLUSD",1731905949332,45.9765588,242.52,242.51,6.26829246]
["bitfinex","SOLUSD",1731905957251,45.9765588,242.52,242.45,36.6105]
["bitfinex","SOLUSD",1731905957548,45.9765588,242.52,242.51,6.26829246]
["bitfinex","SOLUSD",1731905958434,45.9765588,242.52,242.51,10.39179246]
["bitfinex","SOLUSD",1731905959436,45.9765588,242.52,242.51,35.4649623]
["bitfinex","SOLUSD",1731905963352,45.9765588,242.52,242.51,35.5649623]
["bitfinex","SOLUSD",1731905964032,45.9765588,242.52,242.51,4.1235]
["bitfinex","SOLUSD",1731905964354,45.9765588,242.52,242.51,10.39179246]
["bitfinex","SOLUSD",1731905965430,16.3291,242.67,242.55,0.1]
["bitfinex","SOLUSD",1731905965750,25.42999246,242.73,242.64,6.26829246]
["bitfinex","SOLUSD",1731905966052,160.2,242.72,242.64,6.26829246]
["bitfinex","SOLUSD",1731905966364,164.32,242.72,242.64,10.38949246]
["bitfinex","SOLUSD",1731905966749,24.027864,242.71,242.64,10.38949246]
["bitfinex","SOLUSD",1731905967130,0.09367462,242.7,242.62,10.3039]
["bitfinex","SOLUSD",1731905967352,0.09367462,242.7,242.62,16.57219246]
["bitfinex","SOLUSD",1731905967535,24.027864,242.68,242.62,14.4255]
["bitfinex","SOLUSD",1731905967845,184.227864,242.68,242.62,14.4255]
["bitfinex","SOLUSD",1731905968048,0.09367462,242.67,242.59,4.122]
["bitfinex","SOLUSD",1731905968256,0.12549,242.64,242.59,4.122]
["bitfinex","SOLUSD",1731905968553,0.25098,242.64,242.59,4.122]
["bitfinex","SOLUSD",1731905969834,0.25098,242.64,242.57,10.306]
["bitfinex","SOLUSD",1731905970037,0.25098,242.64,242.57,14.4285]
["bitfinex","SOLUSD",1731905971966,0.25098,242.64,242.57,30.91721]
["bitfinex","SOLUSD",1731905976730,0.25098,242.62,242.57,14.4285]
["bitfinex","SOLUSD",1731905978156,6.26829246,242.58,242.53,4.1231]
["bitfinex","SOLUSD",1731905978478,0.25098,242.57,242.53,14.4311]
["bitfinex","SOLUSD",1731905978770,6.26829246,242.58,242.53,14.4311]
["bitfinex","SOLUSD",1731905978771,0.25098,242.59,242.53,14.4311]
["bitfinex","SOLUSD",1731905978947,0.25098,242.6,242.55,6.26829246]
["bitfinex","SOLUSD",1731905980154,0.25098,242.6,242.53,20.69939246]
["bitfinex","SOLUSD",1731905982563,0.25098,242.62,242.53,20.69939246]
["bitfinex","SOLUSD",1731905985350,6.36196708,242.61,242.53,20.69939246]
["bitfinex","SOLUSD",1731905985548,24.027864,242.6,242.53,20.69939246]
["bitfinex","SOLUSD",1731905985748,0.25098,242.6,242.53,20.69939246]
["bitfinex","SOLUSD",1731905986681,0.12549,242.6,242.57,6.26829246]
["bitfinex","SOLUSD",1731905986961,160.2,242.61,242.57,6.26829246]
["bitfinex","SOLUSD",1731905987273,160.2,242.61,242.59,6.26829246]
["bitfinex","SOLUSD",1731905987458,4.1208,242.67,242.6,4.122]
["bitfinex","SOLUSD",1731905987459,0.25098,242.65,242.6,4.122]
["bitfinex","SOLUSD",1731905987944,24.027864,242.65,242.6,4.122]
["bitfinex","SOLUSD",1731905990065,24.027864,242.65,242.57,6.26829246]
["bitfinex","SOLUSD",1731905990248,6.26829246,242.63,242.55,6.26829246]
["bitfinex","SOLUSD",1731905990454,24.027864,242.62,242.53,41.31549246]
["bitfinex","SOLUSD",1731905991293,24.027864,242.62,242.55,6.26829246]
["bitfinex","SOLUSD",1731905991575,24.027864,242.62,242.56,14.4293]
["bitfinex","SOLUSD",1731905991950,0.25098,242.62,242.56,14.4293]
["bitfinex","SOLUSD",1731905994076,6.51927246,242.62,242.56,14.4293]
["bitfinex","SOLUSD",1731905994673,166.71927246,242.62,242.56,14.4293]
["bitfinex","SOLUSD",1731905997378,0.25098,242.6,242.52,20.69999246]
["bitfinex","SOLUSD",1731905998558,23.776884,242.59,242.52,14.4317]
["bitfinex","SOLUSD",1731905998878,0.25098,242.58,242.52,14.4317]
["bitfinex","SOLUSD",1731905999056,0.12549,242.58,242.54,6.26829246]
["bitfinex","SOLUSD",1731905999251,0.12549,242.6,242.56,6.26829246]
["bitfinex","SOLUSD",1731905999465,160.2,242.61,242.58,6.26829246]
["bitfinex","SOLUSD",1731905999651,0.09367462,242.65,242.58,6.26829246]
["bitfinex","SOLUSD",1731906000272,160.2,242.64,242.58,6.26829246]
["bitfinex","SOLUSD",1731906000781,0.25098,242.63,242.59,4.1221]
["bitfinex","SOLUSD",1731906001659,160.2,242.64,242.59,14.4275]
["bitfinex","SOLUSD",1731906001865,160.2,242.68,242.59,20.69579246]
["bitfinex","SOLUSD",1731906002051,160.2,242.67,242.59,20.69579246]
["bitfinex","SOLUSD",1731906002264,6.26829246,242.71,242.63,6.26829246]
["bitfinex","SOLUSD",1731906002457,160.2,242.72,242.63,6.26829246]
["bitfinex","SOLUSD",1731906002856,160.2,242.72,242.64,14.4246]
["bitfinex","SOLUSD",1731906003053,160.2,242.74,242.64,14.4246]
["bitfinex","SOLUSD",1731906003274,166.46829246,242.74,242.65,6.26829246]
["bitfinex","SOLUSD",1731906004155,166.46829246,242.74,242.66,14.4233]
["bitfinex","SOLUSD",1731906005878,0.25098,242.73,242.66,14.4233]
["bitfinex","SOLUSD",1731906006380,160.2,242.74,242.66,14.4233]
["bitfinex","SOLUSD",1731906006571,160.2,242.76,242.69,6.26829246]
["bitfinex","SOLUSD",1731906006757,166.46829246,242.78,242.66,14.4233]
["bitfinex","SOLUSD",1731906006958,160.2,242.78,242.69,6.26829246]
["bitfinex","SOLUSD",1731906007264,160.2,242.77,242.69,6.26829246]
["bitfinex","SOLUSD",1731906008078,166.46829246,242.77,242.69,6.26829246]
["bitfinex","SOLUSD",1731906008381,160.2,242.84,242.73,6.26829246]
["bitfinex","SOLUSD",1731906008579,6.26829246,242.82,242.74,14.4186]
["bitfinex","SOLUSD",1731906009153,160.2,242.83,242.74,14.4186]
["bitfinex","SOLUSD",1731906009367,166.46829246,242.83,242.74,14.4186]
["bitfinex","SOLUSD",1731906010161,6.26829246,242.79,242.74,14.4186]
["bitfinex","SOLUSD",1731906010368,6.26829246,242.77,242.74,10.299]
["bitfinex","SOLUSD",1731906010658,0.25098,242.76,242.74,10.299]
["bitfinex","SOLUSD",1731906011278,0.25098,242.76,242.74,14.4186]
["bitfinex","SOLUSD",1731906012164,0.12549,242.74,242.7,6.26829246]
["bitfinex","SOLUSD",1731906012366,0.25098,242.76,242.7,6.26829246]
["bitfinex","SOLUSD",1731906012577,0.12549,242.76,242.7,6.26829246]
["bitfinex","SOLUSD",1731906012775,4.1181,242.83,242.68,14.4222]
["bitfinex","SOLUSD",1731906012776,6.26829246,242.73,242.68,14.4222]
["bitfinex","SOLUSD",1731906012972,6.26829246,242.71,242.68,10.3016]
["bitfinex","SOLUSD",1731906013171,0.25098,242.7,242.68,10.3016]
["bitfinex","SOLUSD",1731906015081,0.25098,242.72,242.68,10.3016]
["bitfinex","SOLUSD",1731906015884,6.51927246,242.72,242.68,10.3016]
["bitfinex","SOLUSD",1731906016887,0.12549,242.72,242.68,10.3016]
["bitfinex","SOLUSD",1731906017092,160.2,242.73,242.68,10.3016]
["bitfinex","SOLUSD",1731906018193,160.2,242.73,242.68,14.4222]
["bitfinex","SOLUSD",1731906018488,0.12549,242.73,242.68,14.4222]
["bitfinex","SOLUSD",1731906019093,0.12549,242.73,242.68,10.3016]
["bitfinex","SOLUSD",1731906019388,0.25098,242.75,242.68,10.3016]
["bitfinex","SOLUSD",1731906020167,0.25098,242.76,242.68,14.4222]
["bitfinex","SOLUSD",1731906020373,0.25098,242.76,242.69,6.26829246]
["bitfinex","SOLUSD",1731906021985,0.25098,242.74,242.68,14.4222]
["bitfinex","SOLUSD",1731906022171,0.25098,242.74,242.68,10.3016]
["bitfinex","SOLUSD",1731906023775,0.25098,242.74,242.68,14.4222]
["bitfinex","SOLUSD",1731906024684,0.25098,242.76,242.69,6.26829246]
["bitfinex","SOLUSD",1731906024894,0.25098,242.77,242.69,6.26829246]
["bitfinex","SOLUSD",1731906025091,6.26829246,242.81,242.71,6.26829246]
["bitfinex","SOLUSD",1731906025299,0.09367462,242.82,242.73,6.26829246]
["bitfinex","SOLUSD",1731906025471,166.46829246,242.83,242.73,6.26829246]
["bitfinex","SOLUSD",1731906025790,160.2,242.82,242.74,14.4186]
["bitfinex","SOLUSD",1731906025970,166.46829246,242.82,242.74,14.4186]
["bitfinex","SOLUSD",1731906026408,6.26829246,242.82,242.74,14.4186]
["bitfinex","SOLUSD",1731906027671,0.25098,242.81,242.74,14.4186]
["bitfinex","SOLUSD",1731906027877,0.25098,242.83,242.75,6.26829246]
["bitfinex","SOLUSD",1731906028167,0.12549,242.83,242.75,22.20709246]
["bitfinex","SOLUSD",1731906028385,160.2,242.91,242.77,6.26829246]
["bitfinex","SOLUSD",1731906028598,164.317,242.9,242.79,6.26829246]
["bitfinex","SOLUSD",1731906028898,6.26829246,242.86,242.77,6.26829246]
["bitfinex","SOLUSD",1731906029069,6.26829246,242.86,242.78,14.4162]
["bitfinex","SOLUSD",1731906029269,160.2,242.89,242.78,14.4162]
["bitfinex","SOLUSD",1731906029696,6.26829246,242.88,242.79,12.77269246]
["bitfinex","SOLUSD",1731906030578,6.26829246,242.86,242.79,6.5044]
["bitfinex","SOLUSD",1731906030786,23.99604862,242.92,242.79,6.5044]
["bitfinex","SOLUSD",1731906030993,0.12549,242.86,242.8,14.4151]
["bitfinex","SOLUSD",1731906033277,0.25098,242.88,242.8,14.4151]
["bitfinex","SOLUSD",1731906033806,0.25098,242.88,242.81,6.26829246]
["bitfinex","SOLUSD",1731906034007,0.12549,242.88,242.82,14.4138]
["bitfinex","SOLUSD",1731906034209,0.12549,242.9,242.83,6.26829246]
["bitfinex","SOLUSD",1731906034375,6.26829246,242.91,242.83,6.26829246]
["bitfinex","SOLUSD",1731906034800,6.26829246,242.88,242.82,14.4138]
["bitfinex","SOLUSD",1731906035389,6.26829246,242.9,242.82,14.4138]
["bitfinex","SOLUSD",1731906035602,0.12549,242.89,242.82,14.4138]
["bitfinex","SOLUSD",1731906035793,6.26829246,242.88,242.82,14.4138]
["bitfinex","SOLUSD",1731906036499,6.26829246,242.87,242.82,14.4138]
["bitfinex","SOLUSD",1731906037483,6.26829246,242.84,242.82,14.4138]
["bitfinex","SOLUSD",1731906038781,6.26829246,242.85,242.82,10.2956]
["bitfinex","SOLUSD",1731906038995,6.26829246,242.87,242.82,10.2956]
["bitfinex","SOLUSD",1731906040389,0.25098,242.91,242.82,10.2956]
["bitfinex","SOLUSD",1731906040587,6.26829246,242.86,242.82,10.2956]
["bitfinex","SOLUSD",1731906040808,0.12549,242.87,242.82,10.2956]
["bitfinex","SOLUSD",1731906041613,6.26829246,242.86,242.82,10.2956]
["bitfinex","SOLUSD",1731906041791,0.12549,242.87,242.82,10.2956]
["bitfinex","SOLUSD",1731906041981,0.12549,242.93,242.82,10.2956]
["bitfinex","SOLUSD",1731906042187,0.12549,242.89,242.82,10.2956]
["bitfinex","SOLUSD",1731906042807,6.26829246,242.91,242.82,16.66389246]
["bitfinex","SOLUSD",1731906043003,6.26829246,242.91,242.82,16.56389246]
["bitfinex","SOLUSD",1731906043210,6.26829246,242.9,242.82,20.68209246]
["bitfinex","SOLUSD",1731906043515,6.26829246,242.9,242.82,14.4138]
["bitfinex","SOLUSD",1731906044013,0.12549,242.89,242.82,14.4138]
["bitfinex","SOLUSD",1731906045702,0.25098,242.91,242.83,6.26829246]
["bitfinex","SOLUSD",1731906045889,0.12549,242.91,242.84,4.1179]
["bitfinex","SOLUSD",1731906046085,0.12549,242.91,242.84,14.4127]
["bitfinex","SOLUSD",1731906046918,6.26829246,242.92,242.84,14.4127]
["bitfinex","SOLUSD",1731906046919,0.25098,242.92,242.84,14.4127]
["bitfinex","SOLUSD",1731906049005,4.36758,242.92,242.84,14.4127]
["bitfinex","SOLUSD",1731906049210,4.36758,242.92,242.85,6.26829246]
["bitfinex","SOLUSD",1731906050213,4.36758,242.92,242.85,22.72799246]
["bitfinex","SOLUSD",1731906052718,4.36758,242.92,242.85,26.84569246]
["bitfinex","SOLUSD",1731906056725,4.36758,242.92,242.85,22.72799246]
["bitfinex","SOLUSD",1731906058435,4.36758,242.92,242.85,16.4597]
["bitfinex","SOLUSD",1731906058725,0.25098,242.89,242.81,4.1183]
["bitfinex","SOLUSD",1731906058910,0.25098,242.89,242.81,10.38659246]
["bitfinex","SOLUSD",1731906060002,0.25098,242.91,242.81,10.38659246]
["bitfinex","SOLUSD",1731906060207,15.4723,242.8,242.59,0.1]
["bitfinex","SOLUSD",1731906060523,15.4723,242.8,242.53,0.80888745]
["bitfinex","SOLUSD",1731906060524,0.12549,242.78,242.66,6.26829246]
["bitfinex","SOLUSD",1731906060732,0.25098,242.75,242.66,6.26829246]
["bitfinex","SOLUSD",1731906061029,0.25098,242.75,242.68,6.26829246]
["bitfinex","SOLUSD",1731906061402,0.25098,242.77,242.68,6.26829246]
["bitfinex","SOLUSD",1731906061618,0.25098,242.75,242.68,6.26829246]
["bitfinex","SOLUSD",1731906062026,0.25098,242.73,242.62,19.9657]
["bitfinex","SOLUSD",1731906062322,0.25098,242.73,242.65,6.26829246]
["bitfinex","SOLUSD",1731906063130,0.25098,242.75,242.67,6.26829246]
["bitfinex","SOLUSD",1731906063327,6.51927246,242.77,242.67,6.26829246]
["bitfinex","SOLUSD",1731906063506,6.51927246,242.77,242.69,6.26829246]
["bitfinex","SOLUSD",1731906063707,0.25098,242.77,242.69,6.26829246]
["bitfinex","SOLUSD",1731906064123,4.37018,242.77,242.69,6.26829246]
["bitfinex","SOLUSD",1731906065234,0.09367462,242.74,242.67,6.26829246]
["bitfinex","SOLUSD",1731906065525,0.09367462,242.74,242.64,10.38959246]
["bitfinex","SOLUSD",1731906065526,0.25098,242.73,242.64,10.38959246]
["bitfinex","SOLUSD",1731906065702,0.12549,242.68,242.62,10.3041]
["bitfinex","SOLUSD",1731906065897,0.25098,242.68,242.62,10.3041]
["bitfinex","SOLUSD",1731906068708,0.25098,242.69,242.62,16.57239246]
["bitfinex","SOLUSD",1731906069515,0.25098,242.69,242.62,20.69399246]
["bitfinex","SOLUSD",1731906071310,160.2,242.75,242.64,10.38949246]
["bitfinex","SOLUSD",1731906071506,160.2,242.74,242.7,6.26829246]
["bitfinex","SOLUSD",1731906071733,21.74059246,242.8,242.7,6.26829246]
["bitfinex","SOLUSD",1731906071734,160.2,242.79,242.7,6.26829246]
["bitfinex","SOLUSD",1731906071918,0.09367462,242.77,242.7,6.26829246]
["bitfinex","SOLUSD",1731906072121,160.2,242.78,242.7,6.26829246]
["bitfinex","SOLUSD",1731906072425,0.09367462,242.77,242.7,6.26829246]
["bitfinex","SOLUSD",1731906072723,0.34465462,242.77,242.7,6.26829246]
["bitfinex","SOLUSD",1731906073031,0.34465462,242.77,242.68,14.422]
["bitfinex","SOLUSD",1731906073032,160.2,242.77,242.68,14.422]
["bitfinex","SOLUSD",1731906073220,160.2,242.77,242.74,6.26829246]
["bitfinex","SOLUSD",1731906073944,4.1187,242.8,242.74,6.26829246]
["bitfinex","SOLUSD",1731906074342,4.1187,242.8,242.74,9.77613808]
["bitfinex","SOLUSD",1731906074521,0.09367462,242.81,242.74,9.77613808]
["bitfinex","SOLUSD",1731906075240,0.12549,242.8,242.74,9.77613808]
["bitfinex","SOLUSD",1731906075444,0.25098,242.8,242.74,9.77613808]
["bitfinex","SOLUSD",1731906076728,0.12549,242.78,242.72,9.77613808]
["bitfinex","SOLUSD",1731906077128,0.25098,242.78,242.7,13.89633808]
["bitfinex","SOLUSD",1731906077314,0.25098,242.78,242.7,24.19703808]
["bitfinex","SOLUSD",1731906079044,0.34465462,242.77,242.7,24.19703808]
["bitfinex","SOLUSD",1731906079255,24.12153862,242.77,242.7,20.07683808]
["bitfinex","SOLUSD",1731906079422,0.34465462,242.74,242.66,4.1208]
["bitfinex","SOLUSD",1731906079750,0.12549,242.74,242.66,4.1208]
["bitfinex","SOLUSD",1731906080044,0.12549,242.74,242.67,9.77613808]
["bitfinex","SOLUSD",1731906080536,0.25098,242.74,242.67,9.77613808]
["bitfinex","SOLUSD",1731906080920,0.25098,242.74,242.68,4.1206]
["bitfinex","SOLUSD",1731906081121,0.25098,242.72,242.66,10.3024]
["bitfinex","SOLUSD",1731906081822,0.25098,242.72,242.66,14.4233]
["bitfinex","SOLUSD",1731906082734,0.25098,242.73,242.67,9.77613808]
["bitfinex","SOLUSD",1731906083139,0.25098,242.73,242.67,13.89673808]
["bitfinex","SOLUSD",1731906084743,0.34465462,242.74,242.67,13.89673808]
["bitfinex","SOLUSD",1731906085424,0.34465462,242.74,242.67,24.19873808]
["bitfinex","SOLUSD",1731906086749,0.07868402,242.68,242.67,24.19873808]
["bitfinex","SOLUSD",1731906090556,0.07868402,242.68,242.67,10.302]
["bitfinex","SOLUSD",1731906090769,0.20417402,242.68,242.67,10.302]
["bitfinex","SOLUSD",1731906092368,0.20417402,242.68,242.65,9.77613808]
["bitfinex","SOLUSD",1731906092740,0.20417402,242.68,242.67,9.77613808]
["bitfinex","SOLUSD",1731906092741,0.07868402,242.68,242.67,9.77613808]
["bitfinex","SOLUSD",1731906094462,0.07868402,242.68,242.67,13.89693808]
["bitfinex","SOLUSD",1731906095260,0.07868402,242.68,242.67,33.89693808]
["bitfinex","SOLUSD",1731906096358,0.06426676,242.7,242.69,20.0]
["bitfinex","SOLUSD",1731906096557,0.08661581,242.72,242.7,44.07055862]
["bitfinex","SOLUSD",1731906096773,0.08661581,242.72,242.71,26.25583054]
["bitfinex","SOLUSD",1731906097239,15.0362,242.89,242.73,20.0]
["bitfinex","SOLUSD",1731906097440,15.0362,242.89,242.76,0.1]
["bitfinex","SOLUSD",1731906097657,15.0362,242.89,242.76,51.3791527]
["bitfinex","SOLUSD",1731906098248,15.0362,242.89,242.76,39.63822896]
["bitfinex","SOLUSD",1731906099159,15.0362,242.89,242.76,43.65742896]
["bitfinex","SOLUSD",1731906099544,9.8627891,242.88,242.76,33.88831448]
["bitfinex","SOLUSD",1731906099751,9.8627891,242.88,242.76,13.88831448]
["bitfinex","SOLUSD",1731906099939,0.09367462,242.85,242.76,13.88831448]
["bitfinex","SOLUSD",1731906100249,9.76911448,242.86,242.76,13.88831448]
["bitfinex","SOLUSD",1731906100455,0.09367462,242.85,242.76,13.88831448]
["bitfinex","SOLUSD",1731906102340,9.76911448,242.84,242.76,13.88831448]
["bitfinex","SOLUSD",1731906102544,0.09367462,242.83,242.74,9.76911448]
["bitfinex","SOLUSD",1731906103754,0.09367462,242.83,242.75,14.418]
["bitfinex","SOLUSD",1731906103957,6.46847462,242.83,242.75,14.418]
["bitfinex","SOLUSD",1731906105448,9.76911448,242.86,242.76,9.76911448]
["bitfinex","SOLUSD",1731906106340,0.09367462,242.85,242.76,9.76911448]
["bitfinex","SOLUSD",1731906106847,0.15792561,242.77,242.76,9.76911448]
["bitfinex","SOLUSD",1731906107550,0.07511254,242.77,242.76,9.76911448]
["bitfinex","SOLUSD",1731906113747,0.07511254,242.77,242.76,29.76911448]
["bitfinex","SOLUSD",1731906114058,0.07511254,242.77,242.76,39.53822896]
["bitfinex","SOLUSD",1731906114866,0.07511254,242.77,242.76,40.46180134]
["bitfinex","SOLUSD",1731906116655,0.08934065,242.78,242.77,24.1191]
["bitfinex","SOLUSD",1731906117059,0.08189637,242.79,242.78,0.1]
["bitfinex","SOLUSD",1731906117248,0.08189637,242.79,242.78,9.86911448]
["bitfinex","SOLUSD",1731906117650,0.08189637,242.79,242.78,29.86911448]
["bitfinex","SOLUSD",1731906118274,0.08189637,242.79,242.78,26.35071973]
["bitfinex","SOLUSD",1731906120573,0.08189637,242.79,242.78,20.0]
["bitfinex","SOLUSD",1731906120763,0.08189637,242.79,242.78,26.25071973]
["bitfinex","SOLUSD",1731906121980,0.08189637,242.79,242.78,20.0]
["bitfinex","SOLUSD",1731906122187,0.08189637,242.79,242.78,26.25071973]
["bitfinex","SOLUSD",1731906122681,0.08189637,242.79,242.78,26.35071973]
["bitfinex","SOLUSD",1731906124158,0.08189637,242.79,242.78,26.25071973]
["bitfinex","SOLUSD",1731906127360,6.25071973,242.92,242.78,26.25071973]
["bitfinex","SOLUSD",1731906127583,0.34465462,242.89,242.82,6.25071973]
["bitfinex","SOLUSD",1731906128288,15.74385462,242.89,242.82,6.25071973]
["bitfinex","SOLUSD",1731906128872,15.74385462,242.89,242.83,14.4133]
["bitfinex","SOLUSD",1731906130181,15.65018,242.89,242.84,6.25071973]
["bitfinex","SOLUSD",1731906130990,15.65018,242.89,242.85,14.4121]
["bitfinex","SOLUSD",1731906131514,15.3992,242.89,242.86,6.25071973]
["bitfinex","SOLUSD",1731906132474,160.2,242.91,242.88,6.25071973]
["bitfinex","SOLUSD",1731906132677,6.609,242.94,242.88,6.25071973]
["bitfinex","SOLUSD",1731906132870,15.3992,242.95,242.88,6.25071973]
["bitfinex","SOLUSD",1731906133205,15.3992,242.95,242.89,14.4097]
["bitfinex","SOLUSD",1731906133373,15.1022,242.95,242.89,14.4097]
["bitfinex","SOLUSD",1731906133881,0.25098,242.94,242.89,14.4097]
["bitfinex","SOLUSD",1731906134785,0.12549,242.94,242.92,6.25071973]
["bitfinex","SOLUSD",1731906135987,0.12549,242.94,242.93,4.1164]
["bitfinex","SOLUSD",1731906138290,15.3992,242.99,242.93,14.4074]
["bitfinex","SOLUSD",1731906138469,160.2,243.04,242.98,6.25071973]
["bitfinex","SOLUSD",1731906138672,160.2,243.05,243.0,6.25071973]
["bitfinex","SOLUSD",1731906139069,15.3992,243.06,243.02,6.25071973]
["bitfinex","SOLUSD",1731906139670,160.2,243.09,243.05,6.25071973]
["bitfinex","SOLUSD",1731906139882,6.25071973,243.11,242.94,20.0]
["bitfinex","SOLUSD",1731906140076,160.2,243.1,243.04,6.25071973]
["bitfinex","SOLUSD",1731906140284,160.2,243.12,243.04,6.25071973]
["bitfinex","SOLUSD",1731906140483,160.2,243.12,243.04,10.36511973]
["bitfinex","SOLUSD",1731906141473,0.09367462,243.1,243.04,10.36511973]
["bitfinex","SOLUSD",1731906141675,0.09367462,243.08,243.04,4.1144]
["bitfinex","SOLUSD",1731906141874,0.21916462,243.08,243.04,4.1144]
["bitfinex","SOLUSD",1731906142184,0.12549,243.07,243.04,4.1144]
["bitfinex","SOLUSD",1731906142389,0.12549,243.07,243.02,20.65221973]
["bitfinex","SOLUSD",1731906142571,0.21916462,243.08,243.02,14.4015]
["bitfinex","SOLUSD",1731906142909,0.25098,243.03,243.0,6.25071973]
["bitfinex","SOLUSD",1731906143488,160.2,243.06,243.0,6.25071973]
["bitfinex","SOLUSD",1731906143695,0.25098,243.05,243.01,4.115]
["bitfinex","SOLUSD",1731906143992,0.25098,243.05,243.0,6.25071973]
["bitfinex","SOLUSD",1731906145088,0.09367462,243.02,242.99,10.2884]
["bitfinex","SOLUSD",1731906145395,0.12549,242.99,242.94,6.25071973]
["bitfinex","SOLUSD",1731906145803,0.12549,242.99,242.95,4.116]
["bitfinex","SOLUSD",1731906147290,0.12549,242.99,242.93,10.2906]
["bitfinex","SOLUSD",1731906148399,0.12549,242.99,242.93,14.407]
["bitfinex","SOLUSD",1731906149207,0.12549,242.99,242.93,10.2906]
["bitfinex","SOLUSD",1731906149208,0.25098,242.96,242.93,10.2906]
["bitfinex","SOLUSD",1731906149575,0.25098,242.96,242.93,20.65771973]
["bitfinex","SOLUSD",1731906149800,0.25098,242.98,242.93,20.65771973]
["bitfinex","SOLUSD",1731906150116,0.25098,242.98,242.95,6.25071973]
["bitfinex","SOLUSD",1731906150313,0.25098,242.98,242.97,6.25071973]
["bitfinex","SOLUSD",1731906150606,0.25098,242.98,242.97,10.36641973]
["bitfinex","SOLUSD",1731906150796,0.25098,242.98,242.97,4.1157]
["bitfinex","SOLUSD",1731906151106,0.25098,242.98,242.97,10.36641973]
["bitfinex","SOLUSD",1731906151413,15.3992,243.07,242.97,10.36641973]
["bitfinex","SOLUSD",1731906151414,160.2,243.1,242.97,20.65571973]
["bitfinex","SOLUSD",1731906151589,160.2,243.09,243.04,6.25071973]
["bitfinex","SOLUSD",1731906151786,160.2,243.08,243.04,6.25071973]
["bitfinex","SOLUSD",1731906152604,160.2,243.08,243.04,10.36511973]
["bitfinex","SOLUSD",1731906153802,160.2,243.08,243.04,20.65141973]
["bitfinex","SOLUSD",1731906153976,0.12549,243.07,243.04,20.65141973]
["bitfinex","SOLUSD",1731906154174,160.2,243.08,243.04,20.65141973]
["bitfinex","SOLUSD",1731906154411,160.2,243.08,243.04,24.15278023]
["bitfinex","SOLUSD",1731906155386,0.12549,243.07,243.04,24.15278023]
["bitfinex","SOLUSD",1731906155787,0.25098,243.07,243.04,24.15278023]
["bitfinex","SOLUSD",1731906157592,0.12549,243.07,243.06,9.75208023]
["bitfinex","SOLUSD",1731906158493,0.25098,243.12,243.06,9.75208023]
["bitfinex","SOLUSD",1731906159181,160.2,243.13,243.06,9.75208023]
["bitfinex","SOLUSD",1731906159405,160.2,243.13,243.07,14.3991]
["bitfinex","SOLUSD",1731906160179,0.09367462,243.12,243.07,14.3991]
["bitfinex","SOLUSD",1731906160378,0.25098,243.12,243.07,14.3991]
["bitfinex","SOLUSD",1731906161189,0.25098,243.14,243.07,14.3991]
["bitfinex","SOLUSD",1731906162107,0.09367462,243.15,243.07,14.3991]
["bitfinex","SOLUSD",1731906162409,0.09367462,243.15,243.08,9.75208023]
["bitfinex","SOLUSD",1731906164490,0.09367462,243.15,243.09,4.1137]
["bitfinex","SOLUSD",1731906164787,24.027864,243.17,243.09,14.3979]
["bitfinex","SOLUSD",1731906164982,24.027864,243.17,243.09,24.14998023]
["bitfinex","SOLUSD",1731906165605,0.09367462,243.16,243.09,14.3979]
["bitfinex","SOLUSD",1731906166309,9.75208023,243.18,243.1,9.75208023]
["bitfinex","SOLUSD",1731906166489,16.4825,243.19,243.1,9.75208023]
["bitfinex","SOLUSD",1731906167805,0.25098,243.18,243.1,9.75208023]
["bitfinex","SOLUSD",1731906168484,0.25098,243.18,243.11,14.3967]
["bitfinex","SOLUSD",1731906169194,160.2,243.24,243.16,9.75208023]
["bitfinex","SOLUSD",1731906169392,13.86278023,243.27,243.18,9.75208023]
["bitfinex","SOLUSD",1731906169586,9.75208023,243.25,243.16,9.75208023]
["bitfinex","SOLUSD",1731906169988,0.09367462,243.24,243.16,9.75208023]
["bitfinex","SOLUSD",1731906170200,0.09367462,243.22,243.14,9.75208023]
["bitfinex","SOLUSD",1731906170600,0.09367462,243.22,243.14,13.86478023]
["bitfinex","SOLUSD",1731906171089,0.12549,243.19,243.14,13.86478023]
["bitfinex","SOLUSD",1731906171302,0.25098,243.19,243.14,13.86478023]
["bitfinex","SOLUSD",1731906171811,0.09367462,243.16,243.11,10.2834]
["bitfinex","SOLUSD",1731906172011,9.75208023,243.28,243.15,9.75208023]
["bitfinex","SOLUSD",1731906172206,9.75208023,243.26,243.16,9.75208023]
["bitfinex","SOLUSD",1731906172510,9.75208023,243.25,243.16,9.75208023]
["bitfinex","SOLUSD",1731906172813,0.09367462,243.24,243.16,9.75208023]
["bitfinex","SOLUSD",1731906173198,0.09367462,243.24,243.17,4.1123]
["bitfinex","SOLUSD",1731906173685,0.34465462,243.24,243.17,4.1123]
["bitfinex","SOLUSD",1731906174021,24.12153862,243.24,243.17,14.3931]
["bitfinex","SOLUSD",1731906175018,24.12153862,243.24,243.17,10.2808]
["bitfinex","SOLUSD",1731906175415,28.23273862,243.24,243.17,10.2808]
["bitfinex","SOLUSD",1731906175611,0.12549,243.21,243.17,10.2808]
["bitfinex","SOLUSD",1731906175912,0.09367462,243.18,243.12,14.3958]
["bitfinex","SOLUSD",1731906176216,0.21916462,243.18,243.12,14.3958]
["bitfinex","SOLUSD",1731906176393,0.12549,243.17,243.12,14.3958]
["bitfinex","SOLUSD",1731906177607,0.09367462,243.18,243.13,6.23786661]
["bitfinex","SOLUSD",1731906177811,160.2,243.2,243.13,6.23786661]
["bitfinex","SOLUSD",1731906178610,0.09367462,243.19,243.12,10.2828]
["bitfinex","SOLUSD",1731906178893,24.12153862,243.19,243.12,14.3959]
["bitfinex","SOLUSD",1731906179094,30.35940523,243.19,243.12,14.3959]
["bitfinex","SOLUSD",1731906180517,30.35940523,243.17,243.07,16.52266661]
["bitfinex","SOLUSD",1731906180813,30.35940523,243.15,243.07,16.52266661]
["bitfinex","SOLUSD",1731906181015,30.35940523,243.15,243.07,10.2848]
["bitfinex","SOLUSD",1731906181589,30.35940523,243.15,243.07,14.3988]
["bitfinex","SOLUSD",1731906181793,30.0,243.14,243.12,6.23786661]
["bitfinex","SOLUSD",1731906182020,30.0,243.14,243.13,4.113]
["bitfinex","SOLUSD",1731906183121,0.09367462,243.2,243.13,4.113]
["bitfinex","SOLUSD",1731906183411,170.89442123,243.2,243.11,10.2831]
["bitfinex","SOLUSD",1731906183626,0.34465462,243.17,243.09,4.1135]
["bitfinex","SOLUSD",1731906183797,0.09367462,243.15,243.09,4.1135]
["bitfinex","SOLUSD",1731906183996,184.32153862,243.15,243.09,4.1135]
["bitfinex","SOLUSD",1731906184211,6.23786661,243.14,243.06,10.2852]
["bitfinex","SOLUSD",1731906184499,0.25098,243.1,243.06,14.3994]
["bitfinex","SOLUSD",1731906184816,0.12549,243.1,243.06,14.3994]
["bitfinex","SOLUSD",1731906185402,0.12549,243.1,243.01,15.7104]
["bitfinex","SOLUSD",1731906185626,0.12549,243.1,243.04,6.23786661]
["bitfinex","SOLUSD",1731906185796,0.09367462,243.09,243.02,14.402]
["bitfinex","SOLUSD",1731906185996,0.12549,243.08,243.02,20.63986661]
["bitfinex","SOLUSD",1731906186191,0.25098,243.08,243.02,20.63986661]
["bitfinex","SOLUSD",1731906187214,0.25098,243.08,243.04,10.35226661]
["bitfinex","SOLUSD",1731906187602,0.25098,243.1,243.06,6.23786661]
["bitfinex","SOLUSD",1731906187802,0.09367462,243.11,243.04,14.4007]
["bitfinex","SOLUSD",1731906188012,0.09367462,243.11,243.05,6.23786661]
["bitfinex","SOLUSD",1731906188523,164.3121,243.19,243.09,6.23786661]
["bitfinex","SOLUSD",1731906188829,160.2,243.18,243.09,6.23786661]
["bitfinex","SOLUSD",1731906189195,10.34996661,243.19,243.09,6.23786661]
["bitfinex","SOLUSD",1731906189397,10.34996661,243.19,243.1,4.1135]
["bitfinex","SOLUSD",1731906189830,24.027864,243.18,243.1,4.1135]
["bitfinex","SOLUSD",1731906190201,0.12549,243.16,243.1,4.1135]
["bitfinex","SOLUSD",1731906190416,0.25098,243.16,243.1,4.1135]
["bitfinex","SOLUSD",1731906191998,0.21916462,243.15,243.08,20.63596661]
["bitfinex","SOLUSD",1731906192201,0.25098,243.14,243.08,14.3981]
["bitfinex","SOLUSD",1731906194414,30.10842523,243.15,243.08,14.3981]
["bitfinex","SOLUSD",1731906194415,23.776884,243.15,243.08,14.3981]
["bitfinex","SOLUSD",1731906194619,160.2,243.19,243.08,20.63596661]
["bitfinex","SOLUSD",1731906194620,6.23786661,243.18,243.08,20.63596661]
["bitfinex","SOLUSD",1731906195311,0.09367462,243.15,243.08,14.3981]
["bitfinex","SOLUSD",1731906195512,0.09367462,243.13,243.03,10.2865]
["bitfinex","SOLUSD",1731906195716,0.21916462,243.13,243.05,6.23786661]
["bitfinex","SOLUSD",1731906195920,0.12549,243.08,243.03,10.2865]
["bitfinex","SOLUSD",1731906196121,0.12549,243.06,243.03,10.2865]
["bitfinex","SOLUSD",1731906196422,0.25098,243.06,243.03,10.2865]
["bitfinex","SOLUSD",1731906197622,0.12549,243.04,242.98,14.404]
["bitfinex","SOLUSD",1731906199531,0.12549,243.04,242.94,16.1598]
["bitfinex","SOLUSD",1731906199532,0.09367462,243.01,242.94,16.1598]
["bitfinex","SOLUSD",1731906199821,0.12549,243.01,242.96,6.23786661]
["bitfinex","SOLUSD",1731906200020,0.12549,243.01,242.98,6.23786661]
["bitfinex","SOLUSD",1731906200225,0.25098,243.02,243.0,6.23786661]
["bitfinex","SOLUSD",1731906200429,0.12549,243.04,243.0,6.23786661]
["bitfinex","SOLUSD",1731906200604,0.12549,243.04,243.02,6.23786661]
["bitfinex","SOLUSD",1731906200928,0.12549,243.04,243.02,10.35256661]
["bitfinex","SOLUSD",1731906202304,0.12549,243.04,243.02,9.75354991]
["bitfinex","SOLUSD",1731906202808,160.2,243.15,243.02,9.75354991]
["bitfinex","SOLUSD",1731906203008,9.75354991,243.18,243.09,9.75354991]
["bitfinex","SOLUSD",1731906203249,160.2,243.17,243.09,9.75354991]
["bitfinex","SOLUSD",1731906203411,160.2,243.17,243.04,16.1598]
["bitfinex","SOLUSD",1731906203611,169.95354991,243.18,243.08,9.75354991]
["bitfinex","SOLUSD",1731906203817,0.09367462,243.17,243.08,9.75354991]
["bitfinex","SOLUSD",1731906204226,0.09367462,243.17,243.09,14.3979]
["bitfinex","SOLUSD",1731906204428,169.95354991,243.18,243.09,14.3979]
["bitfinex","SOLUSD",1731906204644,24.027864,243.17,243.09,14.3979]
["bitfinex","SOLUSD",1731906205023,0.09367462,243.16,243.09,14.3979]
["bitfinex","SOLUSD",1731906205220,0.09367462,243.14,243.09,10.2842]
["bitfinex","SOLUSD",1731906205823,0.09367462,243.12,243.09,10.2842]
["bitfinex","SOLUSD",1731906206118,0.09367462,243.12,243.07,4.1139]
["bitfinex","SOLUSD",1731906206119,0.09367462,243.08,243.03,10.2864]
["bitfinex","SOLUSD",1731906206313,0.09367462,243.06,243.03,10.2864]
["bitfinex","SOLUSD",1731906206650,0.34465462,243.05,242.99,4.1153]
["bitfinex","SOLUSD",1731906206844,24.12153862,243.05,242.99,4.1153]
["bitfinex","SOLUSD",1731906207519,24.12153862,243.05,242.99,14.4037]
["bitfinex","SOLUSD",1731906208439,24.12153862,243.05,242.99,10.2884]
["bitfinex","SOLUSD",1731906208811,0.09367462,243.01,242.88,16.1598]
["bitfinex","SOLUSD",1731906209055,0.25098,243.01,242.95,9.75354991]
["bitfinex","SOLUSD",1731906209544,0.25098,243.02,242.95,9.75354991]
["bitfinex","SOLUSD",1731906209716,169.95354991,243.06,242.97,9.75354991]
["bitfinex","SOLUSD",1731906209919,30.0,243.02,242.97,9.75354991]
["bitfinex","SOLUSD",1731906210317,0.12549,243.01,242.97,9.75354991]
["bitfinex","SOLUSD",1731906210633,0.12549,243.01,242.98,14.4044]
["bitfinex","SOLUSD",1731906212338,0.12549,243.05,242.99,9.75354991]
["bitfinex","SOLUSD",1731906212548,0.25098,243.07,243.01,9.75354991]
["bitfinex","SOLUSD",1731906212844,160.2,243.08,243.01,9.75354991]
["bitfinex","SOLUSD",1731906212845,23.776884,243.08,243.01,9.75354991]
["bitfinex","SOLUSD",1731906213025,9.75354991,243.12,243.03,9.75354991]
["bitfinex","SOLUSD",1731906214078,0.09367462,243.11,243.04,14.4008]
["bitfinex","SOLUSD",1731906214419,0.12549,243.1,243.04,14.4008]
["bitfinex","SOLUSD",1731906215027,0.25098,243.1,243.04,14.4008]
["bitfinex","SOLUSD",1731906215339,0.09367462,243.09,243.04,14.4008]
["bitfinex","SOLUSD",1731906215523,0.12549,243.08,243.04,14.4008]
["bitfinex","SOLUSD",1731906217520,0.12549,243.08,243.04,10.2863]
["bitfinex","SOLUSD",1731906217721,0.25098,243.1,243.04,10.2863]
["bitfinex","SOLUSD",1731906219457,0.25098,243.1,243.04,14.4008]
["bitfinex","SOLUSD",1731906219647,0.25098,243.1,243.05,9.75354991]
["bitfinex","SOLUSD",1731906220147,0.25098,243.12,243.05,9.75354991]
["bitfinex","SOLUSD",1731906220350,186.14654991,243.16,243.05,9.75354991]
["bitfinex","SOLUSD",1731906220556,0.09367462,243.15,243.05,9.75354991]
["bitfinex","SOLUSD",1731906220936,0.09367462,243.15,243.07,9.75354991]
["bitfinex","SOLUSD",1731906221134,169.95354991,243.16,243.07,9.75354991]
["bitfinex","SOLUSD",1731906221436,169.95354991,243.16,243.08,14.3984]
["bitfinex","SOLUSD",1731906221745,169.95354991,243.18,243.09,9.75354991]
["bitfinex","SOLUSD",1731906221927,169.95354991,243.18,243.08,14.3984]
["bitfinex","SOLUSD",1731906221928,160.2,243.22,243.13,9.75354991]
["bitfinex","SOLUSD",1731906222132,160.2,243.21,243.13,9.75354991]
["bitfinex","SOLUSD",1731906222330,160.2,243.21,243.15,9.75354991]
["bitfinex","SOLUSD",1731906222853,176.7775,243.23,243.15,9.75354991]
["bitfinex","SOLUSD",1731906223018,160.2,243.23,243.15,9.75354991]
["bitfinex","SOLUSD",1731906223225,0.09367462,243.22,243.15,9.75354991]
["bitfinex","SOLUSD",1731906223419,0.09367462,243.22,243.16,14.3937]
["bitfinex","SOLUSD",1731906223935,24.12153862,243.22,243.16,14.3937]
["bitfinex","SOLUSD",1731906224833,33.87508853,243.22,243.16,14.3937]
["bitfinex","SOLUSD",1731906225151,37.98658853,243.22,243.16,10.2812]
["bitfinex","SOLUSD",1731906225636,24.12153862,243.19,243.11,9.75354991]
["bitfinex","SOLUSD",1731906225840,24.12153862,243.19,243.12,4.113]
["bitfinex","SOLUSD",1731906226043,9.75354991,243.18,243.12,4.113]
["bitfinex","SOLUSD",1731906226249,24.027864,243.17,243.12,4.113]
["bitfinex","SOLUSD",1731906226455,24.027864,243.17,243.12,14.3959]
["bitfinex","SOLUSD",1731906227551,0.09367462,243.16,243.12,14.3959]
["bitfinex","SOLUSD",1731906227751,0.12549,243.15,243.12,10.2829]
["bitfinex","SOLUSD",1731906227933,24.12153862,243.12,243.06,10.2851]
["bitfinex","SOLUSD",1731906228249,9.87903991,243.11,243.06,10.2851]
["bitfinex","SOLUSD",1731906228452,23.902374,243.1,243.06,10.2851]
["bitfinex","SOLUSD",1731906228752,0.12549,243.09,243.06,10.2851]
["bitfinex","SOLUSD",1731906230357,0.21916462,243.08,243.03,4.1146]
["bitfinex","SOLUSD",1731906230536,0.25098,243.07,243.03,4.1146]
["bitfinex","SOLUSD",1731906231356,0.25098,243.07,243.02,10.2872]
["bitfinex","SOLUSD",1731906231549,0.21916462,243.06,243.02,10.2872]
["bitfinex","SOLUSD",1731906231856,24.027864,243.05,243.02,10.2872]
["bitfinex","SOLUSD",1731906234137,0.09367462,243.04,242.97,9.75354991]
["bitfinex","SOLUSD",1731906234455,0.12549,243.02,242.97,20.04254991]
["bitfinex","SOLUSD",1731906234630,0.12549,243.02,242.97,10.289]
["bitfinex","SOLUSD",1731906235531,0.21916462,243.01,242.97,10.289]
["bitfinex","SOLUSD",1731906235726,0.12549,243.0,242.97,10.289]
["bitfinex","SOLUSD",1731906236851,0.25098,243.02,242.97,10.289]
["bitfinex","SOLUSD",1731906238866,0.25098,243.02,242.95,9.75354991]
["bitfinex","SOLUSD",1731906240049,0.25098,243.02,242.96,14.4056]
["bitfinex","SOLUSD",1731906241656,16.028,243.09,243.01,9.75354991]
["bitfinex","SOLUSD",1731906241837,160.2,243.1,243.03,9.75354991]
["bitfinex","SOLUSD",1731906242160,169.95354991,243.1,243.01,9.75354991]
["bitfinex","SOLUSD",1731906242330,9.75354991,243.08,242.99,9.75354991]
["bitfinex","SOLUSD",1731906242529,0.09367462,243.07,242.99,9.75354991]
["bitfinex","SOLUSD",1731906242753,0.09367462,243.05,242.96,14.4056]
["bitfinex","SOLUSD",1731906242931,160.29367462,243.05,242.96,14.4056]
["bitfinex","SOLUSD",1731906243336,24.027864,243.04,242.96,14.4056]
["bitfinex","SOLUSD",1731906246231,160.2,243.05,243.02,9.75354991]
["bitfinex","SOLUSD",1731906246431,160.2,243.05,243.04,9.75354991]
["bitfinex","SOLUSD",1731906246658,160.2,243.13,243.04,9.75354991]
["bitfinex","SOLUSD",1731906246861,16.028,243.14,243.06,9.75354991]
["bitfinex","SOLUSD",1731906247153,0.09367462,243.13,243.06,9.75354991]
["bitfinex","SOLUSD",1731906247648,9.75354991,243.18,243.08,9.75354991]
["bitfinex","SOLUSD",1731906247845,21.7639,243.2,243.01,16.0241]
["bitfinex","SOLUSD",1731906247846,160.2,243.17,243.1,9.75354991]
["bitfinex","SOLUSD",1731906248154,160.2,243.25,243.16,9.75354991]
["bitfinex","SOLUSD",1731906248336,169.95354991,243.29,243.19,9.75354991]
["bitfinex","SOLUSD",1731906248650,0.09367462,243.28,243.19,9.75354991]
["bitfinex","SOLUSD",1731906249428,0.12549,243.27,243.19,9.75354991]
["bitfinex","SOLUSD",1731906249636,23.902374,243.26,243.17,9.75354991]
["bitfinex","SOLUSD",1731906249941,0.25098,243.25,243.17,9.75354991]
["bitfinex","SOLUSD",1731906250251,9.75354991,243.27,243.17,9.75354991]
["bitfinex","SOLUSD",1731906250252,9.75354991,243.27,243.18,4.1121]
["bitfinex","SOLUSD",1731906250559,0.09367462,243.26,243.18,4.1121]
["bitfinex","SOLUSD",1731906251237,9.75354991,243.25,243.18,4.1121]
["bitfinex","SOLUSD",1731906251447,0.12549,243.24,243.17,10.2807]
["bitfinex","SOLUSD",1731906251761,24.027864,243.24,243.17,10.2807]
["bitfinex","SOLUSD",1731906251941,0.25098,243.22,243.17,10.2807]
["bitfinex","SOLUSD",1731906252250,24.027864,243.18,243.12,14.396]
["bitfinex","SOLUSD",1731906253357,24.027864,243.18,243.12,10.2829]
["bitfinex","SOLUSD",1731906254255,0.25098,243.18,243.12,10.2829]
["bitfinex","SOLUSD",1731906254744,0.25098,243.18,243.12,14.396]
["bitfinex","SOLUSD",1731906255334,0.25098,243.14,243.12,10.2829]
["bitfinex","SOLUSD",1731906255730,0.25098,243.14,243.08,4.1137]
["bitfinex","SOLUSD",1731906255952,9.75354991,243.15,243.07,10.285]
["bitfinex","SOLUSD",1731906255953,0.25098,243.12,243.07,14.399]
["bitfinex","SOLUSD",1731906256155,0.25098,243.1,243.07,14.399]
["bitfinex","SOLUSD",1731906256363,0.25098,243.1,243.07,10.285]
["bitfinex","SOLUSD",1731906257353,9.84722453,243.09,243.02,14.4017]
["bitfinex","SOLUSD",1731906257559,0.25098,243.04,242.98,13.86895]
["bitfinex","SOLUSD",1731906257744,0.25098,243.04,242.98,4.1154]
["bitfinex","SOLUSD",1731906258248,160.2,243.07,242.98,24.15784991]
["bitfinex","SOLUSD",1731906258249,24.027864,243.06,242.98,24.15784991]
["bitfinex","SOLUSD",1731906259145,0.12549,243.06,243.02,9.75354991]
["bitfinex","SOLUSD",1731906260262,0.12549,243.06,243.0,9.75354991]
["bitfinex","SOLUSD",1731906260443,24.027864,243.06,242.98,20.04244991]
["bitfinex","SOLUSD",1731906261553,24.027864,243.06,242.98,24.15794991]
["bitfinex","SOLUSD",1731906263162,9.75354991,243.05,242.98,14.4044]
["bitfinex","SOLUSD",1731906263364,0.25098,243.04,242.98,14.4044]
["bitfinex","SOLUSD",1731906263547,0.25098,243.02,242.96,4.1158]
["bitfinex","SOLUSD",1731906263950,0.25098,243.02,242.94,4.1161]
["bitfinex","SOLUSD",1731906264877,0.25098,243.02,242.94,14.4067]
["bitfinex","SOLUSD",1731906265937,4.1146,243.04,242.97,9.75354991]
["bitfinex","SOLUSD",1731906265938,0.25098,243.04,242.97,9.75354991]
["bitfinex","SOLUSD",1731906266250,0.25098,243.04,242.99,9.75354991]
["bitfinex","SOLUSD",1731906266251,0.12549,243.04,242.99,9.75354991]
["bitfinex","SOLUSD",1731906267566,0.25098,243.04,242.99,9.75354991]
["bitfinex","SOLUSD",1731906267744,0.25098,243.04,243.0,4.1152]
["bitfinex","SOLUSD",1731906269057,0.12549,243.04,243.0,14.4032]
["bitfinex","SOLUSD",1731906269344,0.12549,243.04,243.01,9.75354991]
["bitfinex","SOLUSD",1731906270254,0.12549,243.04,243.0,14.4032]
["bitfinex","SOLUSD",1731906270665,0.12549,243.04,243.0,10.288]
["bitfinex","SOLUSD",1731906270874,24.027864,243.06,243.0,10.288]
["bitfinex","SOLUSD",1731906271764,0.25098,243.04,243.0,10.288]
["bitfinex","SOLUSD",1731906272184,0.21916462,243.03,242.97,13.86914991]
["bitfinex","SOLUSD",1731906272467,0.12549,243.02,242.97,4.1156]
["bitfinex","SOLUSD",1731906273450,0.12549,243.02,242.95,24.15934991]
["bitfinex","SOLUSD",1731906273451,0.12549,243.01,242.95,24.15934991]
["bitfinex","SOLUSD",1731906273647,22.7239,243.13,243.0,9.75354991]
["bitfinex","SOLUSD",1731906273846,22.7239,243.13,242.99,9.75354991]
["bitfinex","SOLUSD",1731906273847,22.7239,243.13,243.07,9.75354991]
["bitfinex","SOLUSD",1731906274977,0.25098,243.12,243.07,9.75354991]
["bitfinex","SOLUSD",1731906275469,0.25098,243.12,243.07,13.86734991]
["bitfinex","SOLUSD",1731906276672,0.25098,243.12,243.05,9.75354991]
["bitfinex","SOLUSD",1731906277271,0.12549,243.1,243.05,9.75354991]
["bitfinex","SOLUSD",1731906277459,0.25098,243.1,243.05,9.75354991]
["bitfinex","SOLUSD",1731906279567,0.25098,243.1,243.06,4.1142]
["bitfinex","SOLUSD",1731906279773,0.25098,243.1,243.04,14.4003]
["bitfinex","SOLUSD",1731906280153,24.027864,243.1,243.04,14.4003]
["bitfinex","SOLUSD",1731906281678,24.027864,243.1,242.96,54.9851]
["bitfinex","SOLUSD",1731906281858,24.027864,243.1,243.02,9.75354991]
["bitfinex","SOLUSD",1731906286069,160.2,243.12,243.03,14.4014]
["bitfinex","SOLUSD",1731906286373,160.2,243.12,243.06,9.75354991]
["bitfinex","SOLUSD",1731906286955,0.09367462,243.09,243.03,14.4014]
["bitfinex","SOLUSD",1731906287180,9.75354991,243.06,243.03,10.2867]
["bitfinex","SOLUSD",1731906287683,0.25098,243.05,243.03,14.4014]
["bitfinex","SOLUSD",1731906288051,0.25098,243.05,242.98,34.9822]
["bitfinex","SOLUSD",1731906290278,24.027864,243.05,242.98,34.9822]
["bitfinex","SOLUSD",1731906292087,184.227864,243.05,242.98,34.9822]
["bitfinex","SOLUSD",1731906292250,160.45098,243.05,242.99,9.75354991]
["bitfinex","SOLUSD",1731906292450,169.95354991,243.12,243.03,9.75354991]
["bitfinex","SOLUSD",1731906292677,9.75354991,243.12,243.03,9.75354991]
["bitfinex","SOLUSD",1731906294079,0.25098,243.11,243.03,9.75354991]
["bitfinex","SOLUSD",1731906294375,0.25098,243.11,243.04,14.4008]
["bitfinex","SOLUSD",1731906295566,0.25098,243.11,243.03,9.75354991]
["bitfinex","SOLUSD",1731906296355,9.75354991,243.16,243.07,9.75354991]
["bitfinex","SOLUSD",1731906297068,9.84722453,243.18,243.09,9.75354991]
["bitfinex","SOLUSD",1731906297385,160.2,243.17,243.09,9.75354991]
["bitfinex","SOLUSD",1731906297556,24.027864,243.16,243.09,9.75354991]
["bitfinex","SOLUSD",1731906298066,24.027864,243.16,243.1,14.3973]
["bitfinex","SOLUSD",1731906298259,0.25098,243.17,243.1,14.3973]
["bitfinex","SOLUSD",1731906298473,0.25098,243.17,243.11,9.75354991]
["bitfinex","SOLUSD",1731906299481,0.25098,243.17,243.09,9.75354991]
["bitfinex","SOLUSD",1731906299660,0.25098,243.17,243.11,10.2834]
["bitfinex","SOLUSD",1731906299980,33.78141391,243.17,243.11,10.2834]
["bitfinex","SOLUSD",1731906300183,0.25098,243.13,243.06,10.2853]
["bitfinex","SOLUSD",1731906300357,0.25098,243.13,243.07,9.75354991]
["bitfinex","SOLUSD",1731906300874,0.25098,243.15,243.07,9.75354991]
["bitfinex","SOLUSD",1731906302182,0.25098,243.15,243.08,14.3984]
["bitfinex","SOLUSD",1731906302764,24.12153862,243.08,243.01,10.2875]
["bitfinex","SOLUSD",1731906302963,9.75354991,243.07,243.01,10.2875]
["bitfinex","SOLUSD",1731906303266,0.25098,243.06,243.01,10.2875]
["bitfinex","SOLUSD",1731906303469,0.12549,243.06,243.01,10.2875]
["bitfinex","SOLUSD",1731906308778,160.2,243.08,243.04,9.75354991]
["bitfinex","SOLUSD",1731906309163,160.2,243.08,243.01,10.2875]
["bitfinex","SOLUSD",1731906309384,9.84722453,243.07,243.01,10.2875]
["bitfinex","SOLUSD",1731906309563,0.09367462,243.07,243.01,10.2875]
["bitfinex","SOLUSD",1731906309965,0.12549,243.06,243.01,10.2875]
["bitfinex","SOLUSD",1731906310267,0.12549,243.06,243.01,14.4025]
["bitfinex","SOLUSD",1731906310586,0.25098,243.09,243.01,14.4025]
["bitfinex","SOLUSD",1731906310987,0.25098,243.09,243.04,9.75354991]
["bitfinex","SOLUSD",1731906311166,0.25098,243.09,243.06,9.75354991]
["bitfinex","SOLUSD",1731906312481,0.25098,243.09,243.07,4.114]
["bitfinex","SOLUSD",1731906313882,0.12549,243.09,243.07,4.114]
["bitfinex","SOLUSD",1731906314107,0.12549,243.09,243.04,9.75354991]
["bitfinex","SOLUSD",1731906315088,0.12549,243.09,243.05,4.1143]
["bitfinex","SOLUSD",1731906315270,24.12153862,243.1,243.04,14.4005]
["bitfinex","SOLUSD",1731906315685,0.25098,243.1,243.04,14.4005]
["bitfinex","SOLUSD",1731906315899,24.027864,243.12,243.04,14.4005]
["bitfinex","SOLUSD",1731906316913,9.75354991,243.09,243.04,14.4005]
["bitfinex","SOLUSD",1731906317198,0.25098,243.08,243.04,14.4005]
["bitfinex","SOLUSD",1731906317407,9.97271453,243.07,242.99,10.2882]
["bitfinex","SOLUSD",1731906317586,0.12549,243.04,242.99,14.4035]
["bitfinex","SOLUSD",1731906317785,24.027864,243.04,242.99,14.4035]
["bitfinex","SOLUSD",1731906319406,24.027864,243.04,242.99,10.2882]
["bitfinex","SOLUSD",1731906319714,0.25098,243.04,242.99,10.2882]
["bitfinex","SOLUSD",1731906320506,0.09367462,243.03,242.99,10.2882]
["bitfinex","SOLUSD",1731906320694,0.21916462,243.03,242.99,10.2882]
["bitfinex","SOLUSD",1731906320899,0.21916462,243.01,242.99,10.2882]
["bitfinex","SOLUSD",1731906321095,0.12549,242.98,242.94,10.2904]
["bitfinex","SOLUSD",1731906321385,0.25098,242.98,242.94,10.2904]
["bitfinex","SOLUSD",1731906322210,0.25098,242.98,242.94,20.04394991]
["bitfinex","SOLUSD",1731906323414,0.25098,242.98,242.94,24.16014991]
["bitfinex","SOLUSD",1731906324612,0.25098,242.98,242.94,14.4066]
["bitfinex","SOLUSD",1731906324913,0.21916462,242.91,242.85,9.75354991]
["bitfinex","SOLUSD",1731906325087,0.12549,242.9,242.85,9.75354991]
["bitfinex","SOLUSD",1731906325404,0.25098,242.88,242.86,4.1175]
["bitfinex","SOLUSD",1731906326513,0.12549,242.88,242.87,9.75354991]
["bitfinex","SOLUSD",1731906326686,0.12549,242.92,242.87,9.75354991]
["bitfinex","SOLUSD",1731906327012,0.25098,242.92,242.9,9.75354991]
["bitfinex","SOLUSD",1731906327523,0.25098,242.92,242.9,13.87024991]
["bitfinex","SOLUSD",1731906331894,0.25098,242.92,242.9,24.16254991]
["bitfinex","SOLUSD",1731906332094,15.0387,242.99,242.9,24.16254991]
["bitfinex","SOLUSD",1731906332410,160.2,243.02,242.95,9.75354991]
["bitfinex","SOLUSD",1731906332708,160.2,243.01,242.95,9.75354991]
["bitfinex","SOLUSD",1731906332906,15.0387,243.04,242.97,9.75354991]
["bitfinex","SOLUSD",1731906334167,0.09367462,243.03,242.98,4.1155]
["bitfinex","SOLUSD",1731906334420,0.21916462,243.01,242.98,4.1155]
["bitfinex","SOLUSD",1731906334594,0.25098,243.0,242.98,4.1155]
["bitfinex","SOLUSD",1731906334792,0.12549,243.0,242.98,4.1155]
["bitfinex","SOLUSD",1731906334996,0.21916462,243.01,242.96,10.2895]
["bitfinex","SOLUSD",1731906335199,0.12549,243.0,242.96,14.4052]
["bitfinex","SOLUSD",1731906335609,0.09367462,242.99,242.96,10.2895]
["bitfinex","SOLUSD",1731906335908,0.21916462,242.99,242.96,10.2895]
["bitfinex","SOLUSD",1731906336222,0.25098,242.98,242.96,10.2895]
["bitfinex","SOLUSD",1731906336592,0.34465462,242.97,242.96,10.2895]
["bitfinex","SOLUSD",1731906337291,0.34465462,242.97,242.94,4.1161]
["bitfinex","SOLUSD",1731906337518,0.25098,242.96,242.94,4.1161]
["bitfinex","SOLUSD",1731906338015,0.09367462,242.93,242.91,10.2915]
["bitfinex","SOLUSD",1731906338317,0.25098,242.92,242.91,10.2915]
["bitfinex","SOLUSD",1731906339101,0.12549,242.9,242.88,4.1171]
["bitfinex","SOLUSD",1731906339309,0.25098,242.9,242.88,4.1171]
["bitfinex","SOLUSD",1731906339719,0.25098,242.88,242.85,24.16514991]
["bitfinex","SOLUSD",1731906340901,0.34465462,242.87,242.85,10.2939]
["bitfinex","SOLUSD",1731906342314,24.12153862,242.87,242.81,4.1183]
["bitfinex","SOLUSD",1731906342521,24.12153862,242.85,242.8,10.2963]
["bitfinex","SOLUSD",1731906342814,24.12153862,242.85,242.8,14.4149]
["bitfinex","SOLUSD",1731906343290,160.2,242.84,242.79,9.75354991]
["bitfinex","SOLUSD",1731906343494,0.09367462,242.82,242.76,4.1192]
["bitfinex","SOLUSD",1731906343994,0.09367462,242.82,242.77,9.75354991]
["bitfinex","SOLUSD",1731906344421,0.09367462,242.82,242.79,9.75354991]
["bitfinex","SOLUSD",1731906344604,160.2,242.88,242.81,9.75354991]
["bitfinex","SOLUSD",1731906344791,160.2,242.88,242.86,9.75354991]
["bitfinex","SOLUSD",1731906344996,160.2,242.92,242.86,9.75354991]
["bitfinex","SOLUSD",1731906345192,160.2,242.92,242.84,9.75354991]
["bitfinex","SOLUSD",1731906345510,160.2,242.92,242.78,14.4162]
["bitfinex","SOLUSD",1731906345511,9.84722453,242.91,242.82,9.75354991]
["bitfinex","SOLUSD",1731906346021,0.09367462,242.86,242.8,9.75354991]
["bitfinex","SOLUSD",1731906346209,0.09367462,242.84,242.78,24.16974991]
["bitfinex","SOLUSD",1731906349321,0.25098,242.81,242.78,10.2973]
["bitfinex","SOLUSD",1731906349818,23.776884,242.83,242.78,20.05084991]
["bitfinex","SOLUSD",1731906350013,160.2,242.84,242.8,9.75354991]
["bitfinex","SOLUSD",1731906350602,9.75354991,242.89,242.74,24.17214991]
["bitfinex","SOLUSD",1731906350603,170.04722453,242.83,242.74,24.17214991]
["bitfinex","SOLUSD",1731906351225,0.09367462,242.81,242.74,24.17214991]
["bitfinex","SOLUSD",1731906351404,0.21916462,242.81,242.74,24.17214991]
["bitfinex","SOLUSD",1731906351609,0.21916462,242.79,242.74,24.17214991]
["bitfinex","SOLUSD",1731906351811,0.25098,242.78,242.74,24.17214991]
["bitfinex","SOLUSD",1731906352321,0.09367462,242.75,242.74,10.299]
["bitfinex","SOLUSD",1731906352620,0.34465462,242.75,242.74,10.299]
["bitfinex","SOLUSD",1731906354133,0.34465462,242.75,242.71,16.478382]
["bitfinex","SOLUSD",1731906354134,0.21916462,242.73,242.71,20.598382]
["bitfinex","SOLUSD",1731906354301,184.32153862,242.72,242.71,16.478382]
["bitfinex","SOLUSD",1731906354623,0.25098,242.68,242.67,51.48132343]
["bitfinex","SOLUSD",1731906354798,9.75354991,242.77,242.67,51.48132343]
["bitfinex","SOLUSD",1731906355006,24.027864,242.75,242.71,9.75354991]
["bitfinex","SOLUSD",1731906355206,0.25098,242.75,242.68,14.4222]
["bitfinex","SOLUSD",1731906355525,0.09367462,242.72,242.67,51.48132343]
["bitfinex","SOLUSD",1731906355700,24.12153862,242.7,242.67,51.48132343]
["bitfinex","SOLUSD",1731906355903,184.32153862,242.7,242.67,51.48132343]
["bitfinex","SOLUSD",1731906356202,24.12153862,242.68,242.67,51.48132343]
["bitfinex","SOLUSD",1731906357109,0.25098,242.68,242.67,61.23487334]
["bitfinex","SOLUSD",1731906357313,0.25098,242.68,242.67,51.48132343]
["bitfinex","SOLUSD",1731906358626,0.25098,242.68,242.66,4.1209]
["bitfinex","SOLUSD",1731906358924,160.2,242.75,242.67,9.75354991]
["bitfinex","SOLUSD",1731906359103,160.2,242.77,242.69,9.75354991]
["bitfinex","SOLUSD",1731906359302,160.2,242.76,242.71,9.75354991]
["bitfinex","SOLUSD",1731906359521,0.09367462,242.75,242.71,9.75354991]
["bitfinex","SOLUSD",1731906360009,9.75354991,242.8,242.67,9.75354991]
["bitfinex","SOLUSD",1731906360010,0.09367462,242.73,242.67,9.75354991]
["bitfinex","SOLUSD",1731906360215,160.2,242.74,242.69,9.75354991]
["bitfinex","SOLUSD",1731906360405,0.12549,242.73,242.69,9.75354991]
["bitfinex","SOLUSD",1731906360729,0.12549,242.73,242.7,4.1203]
["bitfinex","SOLUSD",1731906361102,9.75354991,242.8,242.71,9.75354991]
["bitfinex","SOLUSD",1731906361304,160.2,242.81,242.73,9.75354991]
["bitfinex","SOLUSD",1731906361705,160.2,242.82,242.75,9.75354991]
["bitfinex","SOLUSD",1731906361904,160.2,242.83,242.77,9.75354991]
["bitfinex","SOLUSD",1731906362120,9.75354991,242.86,242.77,9.75354991]
["bitfinex","SOLUSD",1731906362305,0.09367462,242.85,242.77,9.75354991]
["bitfinex","SOLUSD",1731906362517,0.09367462,242.85,242.71,8.30411359]
["bitfinex","SOLUSD",1731906362835,13.87114991,242.86,242.77,14.4169]
["bitfinex","SOLUSD",1731906363130,160.2,242.85,242.77,14.4169]
["bitfinex","SOLUSD",1731906363306,0.09367462,242.83,242.77,14.4169]
["bitfinex","SOLUSD",1731906363507,0.09367462,242.81,242.77,14.4169]
["bitfinex","SOLUSD",1731906363805,0.25098,242.8,242.77,14.4169]
["bitfinex","SOLUSD",1731906364406,0.25098,242.8,242.7,35.0225]
["bitfinex","SOLUSD",1731906364722,0.25098,242.8,242.76,9.75354991]
["bitfinex","SOLUSD",1731906365504,160.2,242.93,242.79,9.75354991]
["bitfinex","SOLUSD",1731906365730,160.2,242.92,242.86,9.75354991]
["bitfinex","SOLUSD",1731906365903,160.2,242.95,242.86,9.75354991]
["bitfinex","SOLUSD",1731906366526,160.2,242.95,242.86,13.87094991]
["bitfinex","SOLUSD",1731906366705,0.12549,242.94,242.86,13.87094991]
["bitfinex","SOLUSD",1731906366905,0.25098,242.94,242.86,13.87094991]
["bitfinex","SOLUSD",1731906368133,0.09367462,242.93,242.86,13.87094991]
["bitfinex","SOLUSD",1731906368508,0.09367462,242.91,242.86,24.16484991]
["bitfinex","SOLUSD",1731906368703,0.12549,242.9,242.86,24.16484991]
["bitfinex","SOLUSD",1731906368930,0.25098,242.9,242.86,24.16484991]
["bitfinex","SOLUSD",1731906369635,0.21916462,242.89,242.86,10.2939]
["bitfinex","SOLUSD",1731906369834,0.12549,242.87,242.86,14.4114]
["bitfinex","SOLUSD",1731906370135,0.12549,242.88,242.86,24.16494991]
["bitfinex","SOLUSD",1731906370327,160.2,242.93,242.86,24.16494991]
["bitfinex","SOLUSD",1731906370328,0.25098,242.93,242.86,24.16494991]
["bitfinex","SOLUSD",1731906370529,0.12549,242.93,242.86,24.16494991]
["bitfinex","SOLUSD",1731906370911,0.09367462,242.92,242.88,9.75354991]
["bitfinex","SOLUSD",1731906371114,0.09367462,242.92,242.89,4.117]
["bitfinex","SOLUSD",1731906371513,0.09367462,242.92,242.87,4.1173]
["bitfinex","SOLUSD",1731906371712,0.09367462,242.92,242.87,24.16434991]
["bitfinex","SOLUSD",1731906371924,160.2,242.95,242.91,9.75354991]
["bitfinex","SOLUSD",1731906372113,160.2,242.98,242.91,9.75354991]
["bitfinex","SOLUSD",1731906372432,0.09367462,242.97,242.91,9.75354991]
["bitfinex","SOLUSD",1731906373435,0.12549,242.98,242.92,14.4079]
["bitfinex","SOLUSD",1731906373627,169.95354991,243.03,242.93,9.75354991]
["bitfinex","SOLUSD",1731906373929,160.2,243.02,242.95,9.75354991]
["bitfinex","SOLUSD",1731906374740,0.09367462,243.01,242.95,9.75354991]
["bitfinex","SOLUSD",1731906374916,0.12549,243.0,242.95,9.75354991]
["bitfinex","SOLUSD",1731906375114,0.25098,243.0,242.95,9.75354991]
["bitfinex","SOLUSD",1731906375317,0.25098,243.0,242.96,4.1159]
["bitfinex","SOLUSD",1731906376318,0.09367462,243.01,242.96,4.1159]
["bitfinex","SOLUSD",1731906376319,0.25098,243.01,242.96,14.4056]
["bitfinex","SOLUSD",1731906376921,0.25098,243.01,242.97,9.75354991]
["bitfinex","SOLUSD",1731906377314,160.2,243.06,242.99,9.75354991]
["bitfinex","SOLUSD",1731906377545,160.2,243.07,242.99,9.75354991]
["bitfinex","SOLUSD",1731906377836,160.2,243.09,243.01,9.75354991]
["bitfinex","SOLUSD",1731906378214,160.2,243.09,243.03,9.75354991]
["bitfinex","SOLUSD",1731906379127,0.09367462,243.08,243.01,9.75354991]
["bitfinex","SOLUSD",1731906379518,0.09367462,243.08,243.02,14.402]
["bitfinex","SOLUSD",1731906379713,0.09367462,243.1,243.02,14.402]
["bitfinex","SOLUSD",1731906379938,0.09367462,243.1,243.04,9.75354991]
["bitfinex","SOLUSD",1731906380115,0.09367462,243.08,243.04,9.75354991]
["bitfinex","SOLUSD",1731906380310,0.25098,243.09,243.04,9.75354991]
["bitfinex","SOLUSD",1731906381534,160.2,243.14,243.06,9.75354991]
["bitfinex","SOLUSD",1731906381846,169.95354991,243.17,243.08,9.75354991]
["bitfinex","SOLUSD",1731906382045,0.09367462,243.16,243.08,9.75354991]
["bitfinex","SOLUSD",1731906382814,160.2,243.17,243.1,9.75354991]
["bitfinex","SOLUSD",1731906383019,160.2,243.22,243.15,9.75354991]
["bitfinex","SOLUSD",1731906383251,15.8809,243.3,243.12,9.75354991]
["bitfinex","SOLUSD",1731906383252,160.2,243.28,243.18,9.75354991]
["bitfinex","SOLUSD",1731906383542,169.95354991,243.27,243.19,4.112]
["bitfinex","SOLUSD",1731906384336,0.09367462,243.24,243.19,14.392]
["bitfinex","SOLUSD",1731906384535,0.09367462,243.24,243.19,10.28]
["bitfinex","SOLUSD",1731906385323,0.09367462,243.22,243.19,10.28]
["bitfinex","SOLUSD",1731906385941,0.21916462,243.23,243.19,10.28]
["bitfinex","SOLUSD",1731906386136,0.12549,243.22,243.19,10.28]
["bitfinex","SOLUSD",1731906390041,160.2,243.33,243.19,10.28]
["bitfinex","SOLUSD",1731906390247,70.0,243.35,243.2,9.75354991]
["bitfinex","SOLUSD",1731906390248,9.75354991,243.29,243.2,9.75354991]
["bitfinex","SOLUSD",1731906391931,0.09367462,243.27,243.2,9.75354991]
["bitfinex","SOLUSD",1731906392141,9.75354991,243.31,243.22,9.75354991]
["bitfinex","SOLUSD",1731906392340,0.09367462,243.3,243.22,9.75354991]
["bitfinex","SOLUSD",1731906393255,0.12549,243.29,243.22,9.75354991]
["bitfinex","SOLUSD",1731906393431,0.25098,243.29,243.23,14.3896]
["bitfinex","SOLUSD",1731906393747,0.12549,243.3,243.23,14.3896]
["bitfinex","SOLUSD",1731906394343,0.12549,243.3,243.23,10.2783]
["bitfinex","SOLUSD",1731906394841,0.12549,243.3,243.17,26.6337]
["bitfinex","SOLUSD",1731906394842,0.09367462,243.24,243.17,10.2806]
["bitfinex","SOLUSD",1731906395044,9.75354991,243.22,243.17,10.2806]
["bitfinex","SOLUSD",1731906395233,0.25098,243.23,243.17,20.03414991]
["bitfinex","SOLUSD",1731906395945,0.25098,243.25,243.17,20.03414991]
["bitfinex","SOLUSD",1731906396634,0.25098,243.25,243.17,24.14644991]
["bitfinex","SOLUSD",1731906399152,0.09367462,243.24,243.17,24.14644991]
["bitfinex","SOLUSD",1731906399324,0.12549,243.23,243.17,14.3929]
["bitfinex","SOLUSD",1731906399526,0.25098,243.21,243.17,14.3929]
["bitfinex","SOLUSD",1731906400551,0.25098,243.21,243.17,10.2806]
["bitfinex","SOLUSD",1731906401926,0.25098,243.21,243.14,4.1128]
["bitfinex","SOLUSD",1731906401927,0.34465462,243.17,243.03,15.0997]
["bitfinex","SOLUSD",1731906402129,9.75354991,243.12,243.04,4.1144]
["bitfinex","SOLUSD",1731906402648,0.25098,243.13,243.04,13.86794991]
["bitfinex","SOLUSD",1731906402845,0.12549,243.13,243.04,13.86794991]
["bitfinex","SOLUSD",1731906403042,0.25098,243.13,243.04,13.86794991]
["bitfinex","SOLUSD",1731906403228,0.25098,243.13,243.07,20.0]
["bitfinex","SOLUSD",1731906403651,0.25098,243.13,243.06,14.3997]
["bitfinex","SOLUSD",1731906404532,0.25098,243.11,243.06,14.3997]
["bitfinex","SOLUSD",1731906404850,0.25098,243.09,243.06,10.2855]
["bitfinex","SOLUSD",1731906405428,0.25098,243.09,243.03,15.0997]
["bitfinex","SOLUSD",1731906405429,0.12549,243.07,243.03,15.0997]
["bitfinex","SOLUSD",1731906405628,0.25098,243.07,243.03,15.0997]
["bitfinex","SOLUSD",1731906406555,0.25098,243.07,243.02,4.1148]
["bitfinex","SOLUSD",1731906407531,9.75354991,243.08,243.01,10.2874]
["bitfinex","SOLUSD",1731906407532,0.25098,243.05,243.01,10.2874]
["bitfinex","SOLUSD",1731906407733,9.75354991,243.04,243.01,10.2874]
["bitfinex","SOLUSD",1731906408036,9.75354991,243.04,242.98,4.1155]
["bitfinex","SOLUSD",1731906408037,0.34465462,243.03,242.98,4.1155]
["bitfinex","SOLUSD",1731906408550,0.34465462,243.03,242.97,19.2153]
["bitfinex","SOLUSD",1731906409206,0.25098,243.01,242.96,10.2895]
["bitfinex","SOLUSD",1731906409341,0.09367462,243.0,242.93,4.1163]
["bitfinex","SOLUSD",1731906409546,0.09367462,242.98,242.93,4.1163]
["bitfinex","SOLUSD",1731906409747,0.25098,242.97,242.91,14.4083]
["bitfinex","SOLUSD",1731906409946,0.09367462,242.96,242.91,14.4083]
["bitfinex","SOLUSD",1731906410261,0.25098,242.97,242.92,9.75354991]
["bitfinex","SOLUSD",1731906410444,0.25098,242.99,242.92,9.75354991]
["bitfinex","SOLUSD",1731906411549,0.25098,242.99,242.93,14.4074]
["bitfinex","SOLUSD",1731906412750,160.2,243.0,242.96,9.75354991]
["bitfinex","SOLUSD",1731906413165,160.2,243.05,242.96,9.75354991]
["bitfinex","SOLUSD",1731906413345,23.59718904,243.14,242.93,14.4074]
["bitfinex","SOLUSD",1731906413346,160.2,243.11,243.03,9.75354991]
["bitfinex","SOLUSD",1731906413548,160.2,243.12,243.06,4.1142]
["bitfinex","SOLUSD",1731906414764,160.2,243.12,243.04,10.2861]
["bitfinex","SOLUSD",1731906414974,0.25098,243.11,243.04,14.4006]
["bitfinex","SOLUSD",1731906415159,0.09367462,243.1,243.04,14.4006]
["bitfinex","SOLUSD",1731906416369,0.09367462,243.1,243.04,10.2861]
["bitfinex","SOLUSD",1731906417347,0.25098,243.11,243.04,10.2861]
["bitfinex","SOLUSD",1731906417668,9.75354991,243.13,243.05,9.75354991]
["bitfinex","SOLUSD",1731906417864,9.75354991,243.13,243.04,10.2861]
["bitfinex","SOLUSD",1731906418068,0.09367462,243.12,243.04,10.2861]
["bitfinex","SOLUSD",1731906418867,0.34465462,243.12,243.05,9.75354991]
["bitfinex","SOLUSD",1731906419371,0.34465462,243.12,243.07,9.75354991]
["bitfinex","SOLUSD",1731906419959,9.75354991,243.17,243.07,9.75354991]
["bitfinex","SOLUSD",1731906420360,0.09367462,243.16,243.07,9.75354991]
["bitfinex","SOLUSD",1731906420671,0.09367462,243.14,243.07,9.75354991]
["bitfinex","SOLUSD",1731906421173,0.09367462,243.14,243.08,4.1138]
["bitfinex","SOLUSD",1731906421357,0.21916462,243.12,243.08,4.1138]
["bitfinex","SOLUSD",1731906421566,0.12549,243.11,243.08,4.1138]
["bitfinex","SOLUSD",1731906423446,0.12549,243.11,243.05,29.75354991]
["bitfinex","SOLUSD",1731906424075,0.09367462,243.1,243.04,10.2861]
["bitfinex","SOLUSD",1731906424251,0.12549,243.07,243.04,10.2861]
["bitfinex","SOLUSD",1731906424449,0.25098,243.07,243.04,10.2861]
["bitfinex","SOLUSD",1731906425573,0.25098,243.07,243.04,14.4006]
["bitfinex","SOLUSD",1731906426358,0.25098,243.07,243.04,10.2861]
["bitfinex","SOLUSD",1731906430752,0.25098,243.07,243.03,9.75354991]
["bitfinex","SOLUSD",1731906432557,0.25098,243.07,243.04,4.1145]
["bitfinex","SOLUSD",1731906433786,0.25098,243.07,243.04,14.4008]
["bitfinex","SOLUSD",1731906436860,0.25098,243.07,243.04,10.2863]
["bitfinex","SOLUSD",1731906438086,0.25098,243.09,243.04,10.2863]
["bitfinex","SOLUSD",1731906438274,0.09367462,243.08,243.04,10.2863]
["bitfinex","SOLUSD",1731906443667,0.09367462,243.08,242.96,6.0061]
["bitfinex","SOLUSD",1731906443668,0.34465462,243.06,242.99,10.2881]
["bitfinex","SOLUSD",1731906443869,0.12549,243.03,242.99,10.2881]
["bitfinex","SOLUSD",1731906444068,0.12549,243.01,242.99,10.2881]
["bitfinex","SOLUSD",1731906444290,0.21916462,243.0,242.99,10.2881]
["bitfinex","SOLUSD",1731906444489,0.34465462,243.0,242.99,10.2881]
["bitfinex","SOLUSD",1731906444998,0.12549,242.99,242.96,4.1157]
["bitfinex","SOLUSD",1731906445369,0.25098,242.99,242.96,4.1157]
["bitfinex","SOLUSD",1731906445569,0.21916462,242.98,242.96,4.1157]
["bitfinex","SOLUSD",1731906445774,0.25098,242.97,242.95,10.2901]
["bitfinex","SOLUSD",1731906447269,0.25098,242.99,242.95,10.2901]
["bitfinex","SOLUSD",1731906447572,0.25098,242.99,242.95,20.05226162]
["bitfinex","SOLUSD",1731906448289,0.12549,243.05,242.97,9.76216162]
["bitfinex","SOLUSD",1731906448491,0.25098,243.05,242.97,9.76216162]
["bitfinex","SOLUSD",1731906448687,0.21916462,243.04,242.97,9.76216162]
["bitfinex","SOLUSD",1731906448987,0.09367462,243.04,242.97,9.76216162]
["bitfinex","SOLUSD",1731906449491,0.09367462,243.05,242.98,14.4044]
["bitfinex","SOLUSD",1731906449796,0.09367462,243.05,242.99,9.76216162]
["bitfinex","SOLUSD",1731906450164,0.09367462,243.06,242.99,9.76216162]
["bitfinex","SOLUSD",1731906451000,0.12549,243.05,242.99,9.76216162]
["bitfinex","SOLUSD",1731906451579,0.12549,243.05,243.0,14.4032]
["bitfinex","SOLUSD",1731906452597,0.12549,243.05,243.01,9.76216162]
["bitfinex","SOLUSD",1731906453102,160.2,243.11,243.03,9.76216162]
["bitfinex","SOLUSD",1731906453294,13.87546162,243.12,243.03,9.76216162]
["bitfinex","SOLUSD",1731906453295,0.09367462,243.09,243.03,9.76216162]
["bitfinex","SOLUSD",1731906453677,0.09367462,243.09,243.04,4.1145]
["bitfinex","SOLUSD",1731906454297,0.21916462,243.07,243.04,4.1145]
["bitfinex","SOLUSD",1731906454507,0.12549,243.06,243.04,4.1145]
["bitfinex","SOLUSD",1731906454799,0.12549,243.06,243.02,4.1147]
["bitfinex","SOLUSD",1731906455794,0.12549,243.06,243.0,14.4032]
["bitfinex","SOLUSD",1731906455977,0.21916462,243.03,243.0,10.288]
["bitfinex","SOLUSD",1731906456179,0.34465462,243.01,243.0,10.288]
["bitfinex","SOLUSD",1731906456499,0.12549,243.0,242.97,4.1156]
["bitfinex","SOLUSD",1731906456702,0.09367462,242.99,242.8,0.1]
["bitfinex","SOLUSD",1731906456905,0.34465462,242.95,242.87,4.1174]
["bitfinex","SOLUSD",1731906457082,0.34465462,242.93,242.87,4.1174]
["bitfinex","SOLUSD",1731906457280,0.34465462,242.93,242.85,14.4116]
["bitfinex","SOLUSD",1731906459983,0.09367462,242.9,242.85,14.4116]
["bitfinex","SOLUSD",1731906460183,0.34465462,242.9,242.85,10.294]
["bitfinex","SOLUSD",1731906460479,0.34465462,242.88,242.85,10.294]
["bitfinex","SOLUSD",1731906461392,0.34465462,242.88,242.82,4.1182]
["bitfinex","SOLUSD",1731906461728,0.34465462,242.84,242.8,14.4149]
["bitfinex","SOLUSD",1731906461912,0.34465462,242.84,242.8,10.2964]
["bitfinex","SOLUSD",1731906466118,9.76216162,242.89,242.81,9.76216162]
["bitfinex","SOLUSD",1731906466317,9.76216162,242.89,242.82,4.1182]
["bitfinex","SOLUSD",1731906467087,16.2813,242.96,242.84,9.76216162]
["bitfinex","SOLUSD",1731906467290,9.76216162,242.94,242.84,9.76216162]
["bitfinex","SOLUSD",1731906468011,9.76216162,242.92,242.84,9.76216162]
["bitfinex","SOLUSD",1731906468717,0.21916462,242.9,242.84,13.87986162]
["bitfinex","SOLUSD",1731906468909,0.21916462,242.88,242.82,20.05776162]
["bitfinex","SOLUSD",1731906469239,0.12549,242.85,242.82,10.2956]
["bitfinex","SOLUSD",1731906469430,0.25098,242.85,242.82,10.2956]
["bitfinex","SOLUSD",1731906469916,0.25098,242.85,242.82,14.4138]
["bitfinex","SOLUSD",1731906471207,0.25098,242.85,242.82,10.2956]
["bitfinex","SOLUSD",1731906473606,9.76216162,242.92,242.84,9.76216162]
["bitfinex","SOLUSD",1731906474109,9.85583624,242.94,242.84,9.76216162]
["bitfinex","SOLUSD",1731906474818,0.09367462,242.9,242.84,13.87986162]
["bitfinex","SOLUSD",1731906474992,9.76216162,242.94,242.86,9.76216162]
["bitfinex","SOLUSD",1731906475406,0.09367462,242.93,242.86,9.76216162]
["bitfinex","SOLUSD",1731906475717,9.76216162,242.94,242.86,9.76216162]
["bitfinex","SOLUSD",1731906476413,26.04346162,242.96,242.88,9.76216162]
["bitfinex","SOLUSD",1731906476751,16.2813,242.96,242.89,14.4097]
["bitfinex","SOLUSD",1731906477017,0.09367462,242.95,242.89,14.4097]
["bitfinex","SOLUSD",1731906477711,0.21916462,242.95,242.89,14.4097]
["bitfinex","SOLUSD",1731906477908,0.34465462,242.95,242.89,14.4097]
["bitfinex","SOLUSD",1731906478109,9.76216162,242.98,242.9,9.76216162]
["bitfinex","SOLUSD",1731906478303,9.76216162,243.0,242.92,9.76216162]
["bitfinex","SOLUSD",1731906478524,0.09367462,242.99,242.92,9.76216162]
["bitfinex","SOLUSD",1731906478692,9.76216162,243.0,242.92,9.76216162]
["bitfinex","SOLUSD",1731906479630,0.09367462,242.99,242.93,4.1164]
["bitfinex","SOLUSD",1731906480021,0.12549,242.98,242.94,9.76216162]
["bitfinex","SOLUSD",1731906480202,0.25098,242.98,242.96,9.76216162]
["bitfinex","SOLUSD",1731906480612,0.12549,242.98,242.96,9.76216162]
["bitfinex","SOLUSD",1731906480805,0.09367462,243.02,242.96,9.76216162]
["bitfinex","SOLUSD",1731906481009,160.29367462,243.02,242.96,9.76216162]
["bitfinex","SOLUSD",1731906481208,160.2,243.02,242.96,9.76216162]
["bitfinex","SOLUSD",1731906481400,160.2,243.02,242.98,9.76216162]
["bitfinex","SOLUSD",1731906481716,160.2,243.02,242.99,4.1153]
["bitfinex","SOLUSD",1731906481903,160.2,243.05,242.99,4.1153]
["bitfinex","SOLUSD",1731906482100,160.2,243.05,242.99,14.4037]
["bitfinex","SOLUSD",1731906482307,160.2,243.07,243.0,9.76216162]
["bitfinex","SOLUSD",1731906482525,0.09367462,243.06,243.0,9.76216162]
["bitfinex","SOLUSD",1731906482702,160.2,243.07,243.0,9.76216162]
["bitfinex","SOLUSD",1731906483935,160.2,243.07,243.01,14.4026]
["bitfinex","SOLUSD",1731906484217,160.2,243.07,243.0,9.76216162]
["bitfinex","SOLUSD",1731906484218,0.09367462,243.03,242.96,24.16766162]
["bitfinex","SOLUSD",1731906484403,0.09367462,243.03,242.96,14.4055]
["bitfinex","SOLUSD",1731906484404,0.21916462,243.01,242.96,14.4055]
["bitfinex","SOLUSD",1731906484604,0.09367462,242.99,242.96,14.4055]
["bitfinex","SOLUSD",1731906484825,0.12549,242.98,242.96,14.4055]
["bitfinex","SOLUSD",1731906489123,0.12549,242.98,242.89,16.4319]
["bitfinex","SOLUSD",1731906489124,0.12549,242.98,242.93,20.0]
["bitfinex","SOLUSD",1731906490436,0.25098,242.98,242.93,20.0]
["bitfinex","SOLUSD",1731906490617,0.25098,242.98,242.94,14.4068]
["bitfinex","SOLUSD",1731906491437,0.12549,242.96,242.94,14.4068]
["bitfinex","SOLUSD",1731906491752,0.25098,242.96,242.94,10.2906]
["bitfinex","SOLUSD",1731906491931,0.25098,242.96,242.9,4.1168]
["bitfinex","SOLUSD",1731906491932,0.34465462,242.95,242.9,4.1168]
["bitfinex","SOLUSD",1731906492109,0.09367462,242.93,242.9,4.1168]
["bitfinex","SOLUSD",1731906492310,0.34465462,242.93,242.89,10.2926]
["bitfinex","SOLUSD",1731906492512,160.54465462,242.93,242.89,10.2926]
["bitfinex","SOLUSD",1731906497809,0.34465462,242.91,242.85,4.1177]
["bitfinex","SOLUSD",1731906498031,0.09367462,242.89,242.84,10.2946]
["bitfinex","SOLUSD",1731906498235,0.34465462,242.87,242.84,10.2946]
["bitfinex","SOLUSD",1731906499807,160.2,242.96,242.86,20.0]
["bitfinex","SOLUSD",1731906500011,160.2,242.98,242.91,9.76216162]
["bitfinex","SOLUSD",1731906500740,0.09367462,242.97,242.91,9.76216162]
["bitfinex","SOLUSD",1731906501115,160.2,242.98,242.93,9.76216162]
["bitfinex","SOLUSD",1731906501433,160.2,243.01,242.95,9.76216162]
["bitfinex","SOLUSD",1731906501811,0.09367462,243.0,242.95,9.76216162]
["bitfinex","SOLUSD",1731906502511,0.09367462,243.02,242.95,9.76216162]
["bitfinex","SOLUSD",1731906503133,0.09367462,243.02,242.95,24.16816162]
["bitfinex","SOLUSD",1731906503334,176.3117,243.06,242.99,9.76216162]
["bitfinex","SOLUSD",1731906503634,160.2,243.06,242.99,9.76216162]
["bitfinex","SOLUSD",1731906504510,160.2,243.06,243.03,9.76216162]
["bitfinex","SOLUSD",1731906504710,160.2,243.11,243.03,9.76216162]
["bitfinex","SOLUSD",1731906505027,160.2,243.1,243.03,9.76216162]
["bitfinex","SOLUSD",1731906505620,160.2,243.1,243.04,4.1145]
["bitfinex","SOLUSD",1731906506418,0.34465462,243.09,243.04,4.1145]
["bitfinex","SOLUSD",1731906508842,0.34465462,243.09,243.03,9.76216162]
["bitfinex","SOLUSD",1731906509022,4.45845462,243.09,243.01,9.76216162]
["bitfinex","SOLUSD",1731906509223,0.12549,243.06,243.03,9.76216162]
["bitfinex","SOLUSD",1731906509527,0.12549,243.06,243.05,9.76216162]
["bitfinex","SOLUSD",1731906509921,0.12549,243.08,243.03,9.76216162]
["bitfinex","SOLUSD",1731906510121,0.12549,243.06,243.0,14.4031]
["bitfinex","SOLUSD",1731906510436,0.21916462,243.05,243.03,9.76216162]
["bitfinex","SOLUSD",1731906510739,0.25098,243.04,243.02,4.1148]
["bitfinex","SOLUSD",1731906512938,0.12549,243.02,243.0,14.4031]
["bitfinex","SOLUSD",1731906513244,0.25098,243.02,243.0,14.4031]
["bitfinex","SOLUSD",1731906513821,0.09367462,243.01,243.0,10.288]
["bitfinex","SOLUSD",1731906514029,0.34465462,243.01,243.0,10.288]
["bitfinex","SOLUSD",1731906517442,160.2,243.07,242.97,23.63822262]
["bitfinex","SOLUSD",1731906517443,0.34465462,242.98,242.97,13.876061]
["bitfinex","SOLUSD",1731906517742,0.12549,242.97,242.95,14.4059]
["bitfinex","SOLUSD",1731906519350,0.21916462,242.98,242.89,15.4443]
["bitfinex","SOLUSD",1731906519351,0.25098,242.95,242.9,10.292]
["bitfinex","SOLUSD",1731906519548,0.12549,242.95,242.91,4.1166]
["bitfinex","SOLUSD",1731906519852,0.09367462,242.95,242.91,24.17056162]
["bitfinex","SOLUSD",1731906520029,0.12549,242.94,242.91,24.17056162]
["bitfinex","SOLUSD",1731906520230,0.25098,242.96,242.93,9.76216162]
["bitfinex","SOLUSD",1731906520547,0.25098,242.96,242.95,9.76216162]
["bitfinex","SOLUSD",1731906521620,0.25098,242.96,242.93,13.87846162]
["bitfinex","SOLUSD",1731906521846,9.88765162,242.94,242.92,9.762161]
["bitfinex","SOLUSD",1731906522024,0.09367462,242.93,242.82,9.76216162]
["bitfinex","SOLUSD",1731906522222,0.34465462,242.9,242.82,19.52432362]
["bitfinex","SOLUSD",1731906522425,0.34465462,242.9,242.84,9.76216162]
["bitfinex","SOLUSD",1731906523752,0.34465462,242.9,242.84,13.87986162]
["bitfinex","SOLUSD",1731906524255,0.34465462,242.9,242.84,4.1177]
["bitfinex","SOLUSD",1731906524661,0.34465462,242.9,242.83,10.2952]
["bitfinex","SOLUSD",1731906524834,10.10681624,242.9,242.83,14.4133]
["bitfinex","SOLUSD",1731906525829,0.34465462,242.9,242.83,14.4133]
["bitfinex","SOLUSD",1731906526031,10.10681624,242.9,242.83,14.4133]
["bitfinex","SOLUSD",1731906526636,10.10681624,242.9,242.83,10.2952]
["bitfinex","SOLUSD",1731906526952,10.10681624,242.88,242.8,18.5318]
["bitfinex","SOLUSD",1731906527156,10.10681624,242.86,242.8,14.4133]
["bitfinex","SOLUSD",1731906527358,10.10681624,242.86,242.77,20.05956162]
["bitfinex","SOLUSD",1731906527650,10.10681624,242.86,242.77,36.53349762]
["bitfinex","SOLUSD",1731906528057,0.34465462,242.84,242.78,4.1188]
["bitfinex","SOLUSD",1731906529124,0.34465462,242.84,242.77,20.05956162]
["bitfinex","SOLUSD",1731906529342,4.46265462,242.84,242.77,20.05956162]
["bitfinex","SOLUSD",1731906529549,0.34465462,242.81,242.74,16.475644]
["bitfinex","SOLUSD",1731906529753,0.34465462,242.81,242.73,9.76216162]
["bitfinex","SOLUSD",1731906530139,0.09367462,242.79,242.72,14.4197]
["bitfinex","SOLUSD",1731906530336,0.09367462,242.77,242.72,14.4197]
["bitfinex","SOLUSD",1731906530544,0.25098,242.76,242.72,14.4197]
["bitfinex","SOLUSD",1731906530731,0.25098,242.77,242.69,13.88246162]
["bitfinex","SOLUSD",1731906531138,0.25098,242.77,242.69,24.18366162]
["bitfinex","SOLUSD",1731906531341,9.76216162,242.8,242.71,9.76216162]
["bitfinex","SOLUSD",1731906531640,30.09446162,242.82,242.73,9.76216162]
["bitfinex","SOLUSD",1731906531946,30.09446162,242.82,242.69,14.4215]
["bitfinex","SOLUSD",1731906532249,30.09446162,242.82,242.74,9.76216162]
["bitfinex","SOLUSD",1731906532841,0.09367462,242.8,242.74,9.76216162]
["bitfinex","SOLUSD",1731906533035,0.09367462,242.78,242.74,9.76216162]
["bitfinex","SOLUSD",1731906533251,0.12549,242.77,242.74,9.76216162]
["bitfinex","SOLUSD",1731906533634,15.9812,242.88,242.76,9.76216162]
["bitfinex","SOLUSD",1731906533847,15.9812,242.88,242.81,9.76216162]
["bitfinex","SOLUSD",1731906534067,0.09367462,242.86,242.81,9.76216162]
["bitfinex","SOLUSD",1731906534541,15.9812,242.88,242.81,9.76216162]
["bitfinex","SOLUSD",1731906536156,15.9812,242.88,242.81,13.88046162]
["bitfinex","SOLUSD",1731906536635,15.9812,242.88,242.81,9.76216162]
["bitfinex","SOLUSD",1731906536833,20.0985,242.88,242.81,9.76216162]
["bitfinex","SOLUSD",1731906538341,0.34465462,242.87,242.81,9.76216162]
["bitfinex","SOLUSD",1731906538655,0.34465462,242.85,242.79,9.76216162]
["bitfinex","SOLUSD",1731906538855,0.34465462,242.85,242.77,9.76216162]
["bitfinex","SOLUSD",1731906539235,0.34465462,242.81,242.72,24.18196162]
["bitfinex","SOLUSD",1731906539431,0.34465462,242.79,242.74,9.76216162]
["bitfinex","SOLUSD",1731906541161,0.34465462,242.79,242.76,9.76216162]
["bitfinex","SOLUSD",1731906541548,0.34465462,242.79,242.74,13.88166162]
["bitfinex","SOLUSD",1731906544134,0.34465462,242.79,242.73,4.1197]
["bitfinex","SOLUSD",1731906546143,0.34465462,242.79,242.72,10.2999]
["bitfinex","SOLUSD",1731906546348,0.34465462,242.79,242.73,9.76216162]
["bitfinex","SOLUSD",1731906546674,0.34465462,242.77,242.71,9.76216162]
["bitfinex","SOLUSD",1731906546838,0.34465462,242.77,242.69,9.76216162]
["bitfinex","SOLUSD",1731906547345,0.34465462,242.77,242.73,9.76216162]
["bitfinex","SOLUSD",1731906547544,0.34465462,242.77,242.72,9.76216162]
["bitfinex","SOLUSD",1731906548463,0.34465462,242.77,242.7,9.76216162]
["bitfinex","SOLUSD",1731906548638,0.34465462,242.75,242.68,20.06376162]
["bitfinex","SOLUSD",1731906548844,14.22591624,242.77,242.68,20.06376162]
["bitfinex","SOLUSD",1731906548845,0.34465462,242.73,242.68,20.06376162]
["bitfinex","SOLUSD",1731906549357,0.34465462,242.73,242.66,9.76216162]
["bitfinex","SOLUSD",1731906549962,160.54465462,242.73,242.66,9.76216162]
["bitfinex","SOLUSD",1731906550144,164.66455462,242.73,242.66,9.76216162]
["bitfinex","SOLUSD",1731906550345,164.66455462,242.73,242.64,24.18666162]
["bitfinex","SOLUSD",1731906550661,0.09367462,242.7,242.62,9.76216162]
["bitfinex","SOLUSD",1731906550978,0.34465462,242.68,242.62,9.76216162]
["bitfinex","SOLUSD",1731906552262,0.34465462,242.68,242.61,4.1216]
["bitfinex","SOLUSD",1731906552453,0.34465462,242.68,242.62,9.76216162]
["bitfinex","SOLUSD",1731906552857,0.34465462,242.66,242.62,9.76216162]
["bitfinex","SOLUSD",1731906553061,0.34465462,242.66,242.54,6.0474]
["bitfinex","SOLUSD",1731906553062,0.09367462,242.62,242.54,25.8966]
["bitfinex","SOLUSD",1731906553264,0.25098,242.61,242.55,9.76216162]
["bitfinex","SOLUSD",1731906553765,0.25098,242.62,242.55,9.76216162]
["bitfinex","SOLUSD",1731906554162,0.09367462,242.61,242.55,9.76216162]
["bitfinex","SOLUSD",1731906554846,0.12549,242.58,242.54,10.3074]
["bitfinex","SOLUSD",1731906555041,0.12549,242.6,242.55,9.76216162]
["bitfinex","SOLUSD",1731906555663,0.09367462,242.6,242.55,9.76216162]
["bitfinex","SOLUSD",1731906555860,0.12549,242.59,242.55,9.76216162]
["bitfinex","SOLUSD",1731906556060,0.25098,242.59,242.55,9.76216162]
["bitfinex","SOLUSD",1731906556372,0.25098,242.59,242.57,9.76216162]
["bitfinex","SOLUSD",1731906557653,0.25098,242.59,242.55,13.88486162]
["bitfinex","SOLUSD",1731906559471,0.25098,242.59,242.54,10.3074]
["bitfinex","SOLUSD",1731906559472,0.09367462,242.58,242.54,10.3074]
["bitfinex","SOLUSD",1731906559768,0.12549,242.56,242.54,10.3074]
["bitfinex","SOLUSD",1731906560355,0.21916462,242.58,242.54,10.3074]
["bitfinex","SOLUSD",1731906560558,0.25098,242.57,242.54,10.3074]
["bitfinex","SOLUSD",1731906560962,0.12549,242.55,242.44,14.4365]
["bitfinex","SOLUSD",1731906561169,0.12549,242.55,242.54,9.76216162]
["bitfinex","SOLUSD",1731906562363,0.12549,242.55,242.54,13.88516162]
["bitfinex","SOLUSD",1731906563164,9.76216162,242.63,242.54,13.88516162]
["bitfinex","SOLUSD",1731906563165,160.2,242.64,242.54,24.19266162]
["bitfinex","SOLUSD",1731906563371,160.2,242.69,242.63,9.76216162]
["bitfinex","SOLUSD",1731906563580,160.2,242.68,242.63,9.76216162]
["bitfinex","SOLUSD",1731906563776,0.09367462,242.67,242.55,20.0]
["bitfinex","SOLUSD",1731906563973,0.09367462,242.65,242.6,9.76216162]
["bitfinex","SOLUSD",1731906564183,160.29367462,242.65,242.6,9.76216162]
["bitfinex","SOLUSD",1731906564784,13.97703624,242.65,242.58,9.76216162]
["bitfinex","SOLUSD",1731906564986,0.09367462,242.63,242.58,9.76216162]
["bitfinex","SOLUSD",1731906565184,0.09367462,242.63,242.56,13.88476162]
["bitfinex","SOLUSD",1731906565185,0.09367462,242.61,242.56,13.88476162]
["bitfinex","SOLUSD",1731906565482,0.09367462,242.61,242.56,9.76216162]
["bitfinex","SOLUSD",1731906565483,0.09367462,242.59,242.56,9.76216162]
["bitfinex","SOLUSD",1731906565666,0.12549,242.58,242.56,9.76216162]
["bitfinex","SOLUSD",1731906566172,0.21916462,242.56,242.54,20.06966162]
["bitfinex","SOLUSD",1731906566492,0.12549,242.55,242.54,20.06966162]
["bitfinex","SOLUSD",1731906566826,0.12549,242.55,242.46,16.0835]
["bitfinex","SOLUSD",1731906566827,0.12549,242.55,242.51,4.1234]
["bitfinex","SOLUSD",1731906566952,0.09367462,242.56,242.53,9.76216162]
["bitfinex","SOLUSD",1731906567156,0.09367462,242.56,242.51,14.4322]
["bitfinex","SOLUSD",1731906567356,0.09367462,242.56,242.54,9.76216162]
["bitfinex","SOLUSD",1731906567583,0.09367462,242.56,242.54,9.61526937]
["bitfinex","SOLUSD",1731906567778,0.09367462,242.56,242.54,9.76216162]
["bitfinex","SOLUSD",1731906570088,0.09367462,242.56,242.52,9.76216162]
["bitfinex","SOLUSD",1731906570380,0.25098,242.57,242.52,9.76216162]
["bitfinex","SOLUSD",1731906570597,160.2,242.68,242.55,9.76216162]
["bitfinex","SOLUSD",1731906570778,21.5278,242.71,242.64,9.76216162]
["bitfinex","SOLUSD",1731906570779,160.2,242.67,242.64,9.76216162]
["bitfinex","SOLUSD",1731906570971,164.3203,242.7,242.64,9.76216162]
["bitfinex","SOLUSD",1731906571479,0.09367462,242.69,242.62,9.76216162]
["bitfinex","SOLUSD",1731906571687,164.3203,242.7,242.62,9.76216162]
["bitfinex","SOLUSD",1731906572072,0.21916462,242.68,242.62,9.76216162]
["bitfinex","SOLUSD",1731906572398,0.21916462,242.66,242.62,9.76216162]
["bitfinex","SOLUSD",1731906572594,0.12549,242.64,242.62,9.76216162]
["bitfinex","SOLUSD",1731906573290,0.21916462,242.66,242.62,9.76216162]
["bitfinex","SOLUSD",1731906573500,0.09367462,242.64,242.62,9.76216162]
["bitfinex","SOLUSD",1731906573663,0.21916462,242.64,242.62,4.1215]
["bitfinex","SOLUSD",1731906573867,0.34465462,242.64,242.63,9.76216162]
["bitfinex","SOLUSD",1731906574099,160.2,242.7,242.63,9.76216162]
["bitfinex","SOLUSD",1731906574444,160.2,242.7,242.65,9.76216162]
["bitfinex","SOLUSD",1731906574589,0.09367462,242.69,242.65,9.76216162]
["bitfinex","SOLUSD",1731906575693,0.09367462,242.67,242.65,9.76216162]
["bitfinex","SOLUSD",1731906576084,0.21916462,242.67,242.65,9.76216162]
["bitfinex","SOLUSD",1731906576281,0.12549,242.66,242.65,9.76216162]
["bitfinex","SOLUSD",1731906576671,160.2,242.73,242.66,14.4233]
["bitfinex","SOLUSD",1731906576970,0.09367462,242.73,242.67,9.76216162]
["bitfinex","SOLUSD",1731906577183,0.09367462,242.73,242.66,10.3024]
["bitfinex","SOLUSD",1731906577184,9.85583624,242.73,242.66,10.3024]
["bitfinex","SOLUSD",1731906578070,0.21916462,242.71,242.66,10.3024]
["bitfinex","SOLUSD",1731906578271,0.09367462,242.69,242.66,10.3024]
["bitfinex","SOLUSD",1731906578475,0.09367462,242.67,242.64,4.1212]
["bitfinex","SOLUSD",1731906578993,0.12549,242.66,242.64,4.1212]
["bitfinex","SOLUSD",1731906579380,9.76216162,242.71,242.64,4.1212]
["bitfinex","SOLUSD",1731906579381,160.2,242.81,242.66,20.0]
["bitfinex","SOLUSD",1731906579695,0.71134754,242.82,242.74,9.76216162]
["bitfinex","SOLUSD",1731906579696,160.2,242.8,242.74,9.76216162]
["bitfinex","SOLUSD",1731906579899,0.09367462,242.8,242.72,9.76216162]
["bitfinex","SOLUSD",1731906580776,0.21916462,242.78,242.72,13.88196162]
["bitfinex","SOLUSD",1731906580977,0.25098,242.75,242.72,13.88196162]
["bitfinex","SOLUSD",1731906581700,0.21916462,242.74,242.72,13.88196162]
["bitfinex","SOLUSD",1731906582125,0.21916462,242.74,242.69,10.3009]
["bitfinex","SOLUSD",1731906582404,160.2,242.78,242.72,9.76216162]
["bitfinex","SOLUSD",1731906582592,160.2,242.85,242.77,9.76216162]
["bitfinex","SOLUSD",1731906582775,160.2,242.84,242.79,9.76216162]
["bitfinex","SOLUSD",1731906583885,0.09367462,242.82,242.79,9.76216162]
["bitfinex","SOLUSD",1731906584097,0.25098,242.81,242.79,13.88086162]
["bitfinex","SOLUSD",1731906585696,0.25098,242.83,242.79,24.17776162]
["bitfinex","SOLUSD",1731906585898,9.76216162,242.88,242.79,24.17776162]
["bitfinex","SOLUSD",1731906586114,19.3803,242.92,242.81,9.76216162]
["bitfinex","SOLUSD",1731906586115,25.02586162,242.92,242.81,9.76216162]
["bitfinex","SOLUSD",1731906586414,160.2,242.91,242.83,9.76216162]
["bitfinex","SOLUSD",1731906587188,0.34465462,242.9,242.84,4.1179]
["bitfinex","SOLUSD",1731906587390,0.21916462,242.9,242.84,4.1179]
["bitfinex","SOLUSD",1731906588903,0.25098,242.89,242.84,4.1179]
["bitfinex","SOLUSD",1731906590387,0.25098,242.91,242.85,9.76216162]
["bitfinex","SOLUSD",1731906590589,0.25098,242.92,242.85,9.76216162]
["bitfinex","SOLUSD",1731906590797,0.25098,242.93,242.87,9.76216162]
["bitfinex","SOLUSD",1731906590999,0.12549,242.94,242.87,9.76216162]
["bitfinex","SOLUSD",1731906591511,160.2,242.95,242.88,14.4103]
["bitfinex","SOLUSD",1731906591689,15.0083,242.98,242.89,9.76216162]
["bitfinex","SOLUSD",1731906591690,160.2,242.97,242.89,9.76216162]
["bitfinex","SOLUSD",1731906592205,0.09367462,242.96,242.89,9.76216162]
["bitfinex","SOLUSD",1731906593004,0.12549,242.95,242.89,9.76216162]
["bitfinex","SOLUSD",1731906593211,0.25098,242.95,242.9,4.1169]
["bitfinex","SOLUSD",1731906593406,0.25098,242.95,242.9,14.4092]
["bitfinex","SOLUSD",1731906593896,9.98132624,242.94,242.9,10.2923]
["bitfinex","SOLUSD",1731906594154,0.12549,242.93,242.9,10.2923]
["bitfinex","SOLUSD",1731906599524,160.2,242.96,242.9,10.2923]
["bitfinex","SOLUSD",1731906600303,160.2,242.96,242.9,14.4092]
["bitfinex","SOLUSD",1731906600682,0.12549,242.95,242.9,14.4092]
["bitfinex","SOLUSD",1731906600904,0.09367462,242.94,242.9,14.4092]
["bitfinex","SOLUSD",1731906601382,0.09367462,242.94,242.9,10.2923]
["bitfinex","SOLUSD",1731906602710,9.85583624,242.94,242.9,10.2923]
["bitfinex","SOLUSD",1731906603017,0.09367462,242.9,242.85,10.2941]
["bitfinex","SOLUSD",1731906603219,0.09367462,242.86,242.85,10.2941]
["bitfinex","SOLUSD",1731906603510,0.34465462,242.86,242.8,10.2963]
["bitfinex","SOLUSD",1731906603714,0.34465462,242.81,242.72,15.0337]
["bitfinex","SOLUSD",1731906603887,9.76216162,242.88,242.72,15.0337]
["bitfinex","SOLUSD",1731906603888,0.34465462,242.79,242.72,15.0337]
["bitfinex","SOLUSD",1731906604293,0.12549,242.77,242.71,6.5457]
["bitfinex","SOLUSD",1731906604802,0.25098,242.78,242.75,10.2984]
["bitfinex","SOLUSD",1731906605401,0.12549,242.78,242.75,10.2984]
["bitfinex","SOLUSD",1731906606001,0.09367462,242.77,242.75,10.2984]
["bitfinex","SOLUSD",1731906606205,0.21916462,242.77,242.75,10.2984]
["bitfinex","SOLUSD",1731906606410,0.12549,242.75,242.73,4.1198]
["bitfinex","SOLUSD",1731906606705,0.21916462,242.74,242.71,4.12]
["bitfinex","SOLUSD",1731906608113,0.21916462,242.74,242.7,10.3007]
["bitfinex","SOLUSD",1731906609812,0.21916462,242.74,242.7,20.06286162]
["bitfinex","SOLUSD",1731906610096,160.2,242.78,242.73,14.4193]
["bitfinex","SOLUSD",1731906610301,160.2,242.78,242.75,9.76216162]
["bitfinex","SOLUSD",1731906610728,0.09367462,242.82,242.75,9.76216162]
["bitfinex","SOLUSD",1731906611308,0.34465462,242.82,242.75,9.76216162]
["bitfinex","SOLUSD",1731906612019,0.34465462,242.82,242.76,4.1192]
["bitfinex","SOLUSD",1731906613090,0.34465462,242.82,242.73,9.76216162]
["bitfinex","SOLUSD",1731906615197,0.34465462,242.82,242.74,14.4186]
["bitfinex","SOLUSD",1731906616221,160.2,242.84,242.74,14.4186]
["bitfinex","SOLUSD",1731906616222,160.2,242.84,242.79,9.76216162]
["bitfinex","SOLUSD",1731906616427,160.2,242.83,242.81,9.76216162]
["bitfinex","SOLUSD",1731906616722,160.2,242.88,242.81,9.76216162]
["bitfinex","SOLUSD",1731906616914,0.09367462,242.86,242.81,9.76216162]
["bitfinex","SOLUSD",1731906617603,0.25098,242.84,242.75,20.0]
["bitfinex","SOLUSD",1731906617803,160.2,242.83,242.78,9.76216162]
["bitfinex","SOLUSD",1731906618521,160.2,242.83,242.79,4.1187]
["bitfinex","SOLUSD",1731906619619,160.2,242.83,242.79,14.4156]
["bitfinex","SOLUSD",1731906622513,160.2,242.83,242.69,20.6024]
["bitfinex","SOLUSD",1731906622514,0.34465462,242.82,242.69,20.6024]
["bitfinex","SOLUSD",1731906622801,0.34465462,242.82,242.74,10.2988]
["bitfinex","SOLUSD",1731906623113,0.09367462,242.8,242.74,10.2988]
["bitfinex","SOLUSD",1731906623320,0.34465462,242.8,242.74,10.2988]
["bitfinex","SOLUSD",1731906624015,0.34465462,242.8,242.74,14.4184]
["bitfinex","SOLUSD",1731906624501,164.3178,242.85,242.77,9.76216162]
["bitfinex","SOLUSD",1731906624502,0.25098,242.84,242.77,9.76216162]
["bitfinex","SOLUSD",1731906624696,0.09367462,242.83,242.75,9.76216162]
["bitfinex","SOLUSD",1731906624916,0.09367462,242.79,242.74,14.4184]
["bitfinex","SOLUSD",1731906625597,0.09367462,242.77,242.74,10.2988]
["bitfinex","SOLUSD",1731906625803,0.09367462,242.75,242.74,10.2988]
["bitfinex","SOLUSD",1731906626001,0.34465462,242.75,242.74,10.2988]
["bitfinex","SOLUSD",1731906628126,0.09367462,242.73,242.69,10.3008]
["bitfinex","SOLUSD",1731906628297,0.21916462,242.71,242.69,14.4212]
["bitfinex","SOLUSD",1731906637128,0.21916462,242.71,242.62,34.4257]
["bitfinex","SOLUSD",1731906637430,0.21916462,242.71,242.67,9.76216162]
["bitfinex","SOLUSD",1731906637632,0.12549,242.7,242.67,9.76216162]
["bitfinex","SOLUSD",1731906637809,0.21916462,242.69,242.65,9.76216162]
["bitfinex","SOLUSD",1731906638002,0.21916462,242.67,242.62,24.18786162]
["bitfinex","SOLUSD",1731906638219,0.25098,242.66,242.62,24.18786162]
["bitfinex","SOLUSD",1731906638422,0.21916462,242.65,242.62,24.18786162]
["bitfinex","SOLUSD",1731906640208,0.21916462,242.65,242.61,30.37086162]
["bitfinex","SOLUSD",1731906641137,0.12549,242.65,242.61,30.37086162]
["bitfinex","SOLUSD",1731906641323,0.12549,242.65,242.61,44.79726162]
["bitfinex","SOLUSD",1731906642527,0.12549,242.65,242.63,9.76216162]
["bitfinex","SOLUSD",1731906643638,0.12549,242.65,242.61,20.6087]
["bitfinex","SOLUSD",1731906643939,0.34465462,242.64,242.63,4.1215]
["bitfinex","SOLUSD",1731906646439,0.34465462,242.64,242.62,6.26237224]
["bitfinex","SOLUSD",1731906648142,0.09367462,242.68,242.62,6.26237224]
["bitfinex","SOLUSD",1731906648334,0.09367462,242.68,242.63,4.1215]
["bitfinex","SOLUSD",1731906649933,160.13832924,242.68,242.63,4.1215]
["bitfinex","SOLUSD",1731906650321,0.09367462,242.66,242.63,4.1215]
["bitfinex","SOLUSD",1731906650543,0.12549,242.65,242.63,4.1215]
["bitfinex","SOLUSD",1731906650837,0.25098,242.65,242.63,4.1215]
["bitfinex","SOLUSD",1731906651044,0.25098,242.65,242.54,55.0456]
["bitfinex","SOLUSD",1731906651224,0.25098,242.65,242.61,6.26237224]
["bitfinex","SOLUSD",1731906654022,0.25098,242.65,242.62,4.1216]
["bitfinex","SOLUSD",1731906655624,0.25098,242.65,242.54,40.6151]
["bitfinex","SOLUSD",1731906655819,0.25098,242.65,242.61,6.26237224]
["bitfinex","SOLUSD",1731906656337,0.25098,242.65,242.55,14.4299]
["bitfinex","SOLUSD",1731906656530,0.25098,242.65,242.62,6.26237224]
["bitfinex","SOLUSD",1731906656948,0.25098,242.65,242.62,10.38397224]
["bitfinex","SOLUSD",1731906660226,0.34465462,242.67,242.62,10.38397224]
["bitfinex","SOLUSD",1731906661456,159.88930924,242.66,242.54,4.1229]
["bitfinex","SOLUSD",1731906661749,15.9349,242.63,242.55,6.26237224]
["bitfinex","SOLUSD",1731906662055,15.9349,242.63,242.54,6.26237224]
["bitfinex","SOLUSD",1731906662348,4.46625462,242.62,242.54,6.26237224]
["bitfinex","SOLUSD",1731906663255,4.46625462,242.62,242.54,10.38527224]
["bitfinex","SOLUSD",1731906664750,0.34465462,242.62,242.58,6.26237224]
["bitfinex","SOLUSD",1731906664950,4.1204,242.69,242.6,6.26237224]
["bitfinex","SOLUSD",1731906665164,159.88930924,242.68,242.62,6.26237224]
["bitfinex","SOLUSD",1731906665945,0.09367462,242.65,242.59,6.26237224]
["bitfinex","SOLUSD",1731906666158,0.34465462,242.65,242.59,6.26237224]
["bitfinex","SOLUSD",1731906667260,159.88930924,242.64,242.59,14.4275]
["bitfinex","SOLUSD",1731906667552,15.9349,242.7,242.59,14.4275]
["bitfinex","SOLUSD",1731906667853,0.09367462,242.69,242.66,6.26237224]
["bitfinex","SOLUSD",1731906668434,0.12549,242.68,242.66,6.26237224]
["bitfinex","SOLUSD",1731906668929,15.9349,242.7,242.66,6.26237224]
["bitfinex","SOLUSD",1731906670049,0.09367462,242.69,242.6,4.1219]
["bitfinex","SOLUSD",1731906670359,0.25098,242.67,242.64,6.26237224]
["bitfinex","SOLUSD",1731906671252,0.09367462,242.66,242.6,10.305]
["bitfinex","SOLUSD",1731906671564,0.12549,242.65,242.62,6.26237224]
["bitfinex","SOLUSD",1731906673644,0.25098,242.68,242.64,6.26237224]
["bitfinex","SOLUSD",1731906673840,0.25098,242.69,242.64,6.26237224]
["bitfinex","SOLUSD",1731906674249,15.9349,242.7,242.66,6.26237224]
["bitfinex","SOLUSD",1731906674550,0.1,242.78,242.62,4.1216]
["bitfinex","SOLUSD",1731906674551,159.88930924,242.73,242.68,6.26237224]
["bitfinex","SOLUSD",1731906674858,159.88930924,242.73,242.68,10.38287224]
["bitfinex","SOLUSD",1731906675462,159.88930924,242.75,242.68,10.38287224]
["bitfinex","SOLUSD",1731906675633,175.82420924,242.76,242.7,6.26237224]
["bitfinex","SOLUSD",1731906676043,0.09367462,242.75,242.7,6.26237224]
["bitfinex","SOLUSD",1731906677042,0.25098,242.75,242.7,6.26237224]
["bitfinex","SOLUSD",1731906677355,24.12153862,242.74,242.66,6.26237224]
["bitfinex","SOLUSD",1731906677558,0.09367462,242.72,242.63,10.3034]
["bitfinex","SOLUSD",1731906677754,184.01084786,242.72,242.64,6.26237224]
["bitfinex","SOLUSD",1731906678064,184.01084786,242.72,242.66,6.26237224]
["bitfinex","SOLUSD",1731906678361,160.23396386,242.72,242.66,6.26237224]
["bitfinex","SOLUSD",1731906678571,160.23396386,242.72,242.66,10.38317224]
["bitfinex","SOLUSD",1731906682835,0.34465462,242.72,242.66,10.38317224]
["bitfinex","SOLUSD",1731906684439,0.34465462,242.72,242.63,10.3034]
["bitfinex","SOLUSD",1731906684662,0.34465462,242.72,242.67,6.26237224]
["bitfinex","SOLUSD",1731906685970,0.34465462,242.72,242.59,20.6109]
["bitfinex","SOLUSD",1731906685971,0.25098,242.75,242.69,6.26237224]
["bitfinex","SOLUSD",1731906686159,0.09367462,242.74,242.64,20.0]
["bitfinex","SOLUSD",1731906686457,0.09367462,242.72,242.66,6.26237224]
["bitfinex","SOLUSD",1731906686662,0.09367462,242.72,242.64,6.26237224]
["bitfinex","SOLUSD",1731906686850,0.12549,242.69,242.64,6.26237224]
["bitfinex","SOLUSD",1731906687057,0.25098,242.69,242.64,6.26237224]
["bitfinex","SOLUSD",1731906687859,0.25098,242.69,242.64,10.38357224]
["bitfinex","SOLUSD",1731906688359,159.88930924,242.71,242.68,6.26237224]
["bitfinex","SOLUSD",1731906689264,0.21916462,242.7,242.64,20.68687224]
["bitfinex","SOLUSD",1731906691867,0.09367462,242.7,242.64,20.68687224]
["bitfinex","SOLUSD",1731906692076,0.12549,242.69,242.64,20.68687224]
["bitfinex","SOLUSD",1731906697085,0.25098,242.69,242.64,20.68687224]
["bitfinex","SOLUSD",1731906697574,0.25098,242.69,242.61,20.6092]
["bitfinex","SOLUSD",1731906697575,159.88930924,242.71,242.66,6.26237224]
["bitfinex","SOLUSD",1731906698067,0.09367462,242.73,242.66,6.26237224]
["bitfinex","SOLUSD",1731906699054,0.12549,242.72,242.67,4.1208]
["bitfinex","SOLUSD",1731906699473,0.25098,242.72,242.67,4.1208]
["bitfinex","SOLUSD",1731906699658,0.25098,242.72,242.66,16.56477224]
["bitfinex","SOLUSD",1731906699659,0.21916462,242.71,242.66,10.3024]
["bitfinex","SOLUSD",1731906699975,0.12549,242.7,242.66,10.3024]
["bitfinex","SOLUSD",1731906700477,0.12549,242.7,242.66,14.4233]
["bitfinex","SOLUSD",1731906700853,159.88930924,242.75,242.68,6.26237224]
["bitfinex","SOLUSD",1731906701177,0.09367462,242.73,242.66,14.4233]
["bitfinex","SOLUSD",1731906702256,0.09367462,242.71,242.66,14.4233]
["bitfinex","SOLUSD",1731906702452,0.21916462,242.71,242.66,14.4233]
["bitfinex","SOLUSD",1731906704268,0.21916462,242.71,242.61,20.6092]
["bitfinex","SOLUSD",1731906704476,0.21916462,242.71,242.64,6.26237224]
["bitfinex","SOLUSD",1731906705651,0.21916462,242.71,242.65,4.1211]
["bitfinex","SOLUSD",1731906706361,0.21916462,242.71,242.65,14.424]
["bitfinex","SOLUSD",1731906708387,0.21916462,242.71,242.61,20.6092]
["bitfinex","SOLUSD",1731906708561,0.21916462,242.71,242.64,6.26237224]
["bitfinex","SOLUSD",1731906709579,0.12549,242.7,242.65,4.1211]
["bitfinex","SOLUSD",1731906709767,0.25098,242.7,242.65,4.1211]
["bitfinex","SOLUSD",1731906710562,0.25098,242.7,242.63,16.56587224]
["bitfinex","SOLUSD",1731906710563,0.09367462,242.67,242.63,10.3035]
["bitfinex","SOLUSD",1731906710765,0.21916462,242.67,242.63,10.3035]
["bitfinex","SOLUSD",1731906718691,0.12549,242.66,242.63,10.3035]
["bitfinex","SOLUSD",1731906718876,0.25098,242.66,242.63,10.3035]
["bitfinex","SOLUSD",1731906720366,0.25098,242.66,242.58,14.4277]
["bitfinex","SOLUSD",1731906720367,0.21916462,242.63,242.58,14.4277]
["bitfinex","SOLUSD",1731906722396,0.09367462,242.59,242.51,16.0181]
["bitfinex","SOLUSD",1731906722697,0.21916462,242.59,242.51,16.0181]
["bitfinex","SOLUSD",1731906722988,159.88930924,242.68,242.52,0.1]
["bitfinex","SOLUSD",1731906723194,0.12549,242.67,242.62,6.26237224]
["bitfinex","SOLUSD",1731906723786,0.09367462,242.66,242.62,6.26237224]
["bitfinex","SOLUSD",1731906724085,0.09367462,242.66,242.6,6.26237224]
["bitfinex","SOLUSD",1731906724668,0.09367462,242.66,242.61,4.1218]
["bitfinex","SOLUSD",1731906724982,0.21916462,242.66,242.61,4.1218]
["bitfinex","SOLUSD",1731906725485,0.21916462,242.64,242.59,14.4273]
["bitfinex","SOLUSD",1731906726691,0.12549,242.63,242.59,14.4273]
["bitfinex","SOLUSD",1731906727375,0.21916462,242.62,242.59,10.3052]
["bitfinex","SOLUSD",1731906727572,0.09367462,242.6,242.55,4.1227]
["bitfinex","SOLUSD",1731906727781,0.12549,242.59,242.55,4.1227]
["bitfinex","SOLUSD",1731906728422,6.4111715,242.72,242.59,15.0668]
["bitfinex","SOLUSD",1731906728722,159.88930924,242.73,242.67,6.26237224]
["bitfinex","SOLUSD",1731906728923,170.27118148,242.75,242.67,6.26237224]
["bitfinex","SOLUSD",1731906729390,170.27118148,242.75,242.66,4.1208]
["bitfinex","SOLUSD",1731906729586,24.12153862,242.74,242.66,4.1208]
["bitfinex","SOLUSD",1731906729785,24.12153862,242.74,242.65,6.26237224]
["bitfinex","SOLUSD",1731906729997,6.26237224,242.73,242.64,14.4242]
["bitfinex","SOLUSD",1731906730220,23.902374,242.72,242.64,20.68657224]
["bitfinex","SOLUSD",1731906731305,6.26237224,242.73,242.64,20.68657224]
["bitfinex","SOLUSD",1731906731306,159.88930924,242.73,242.66,6.26237224]
["bitfinex","SOLUSD",1731906731513,159.88930924,242.73,242.68,6.26237224]
["bitfinex","SOLUSD",1731906731882,0.09367462,242.72,242.68,6.26237224]
["bitfinex","SOLUSD",1731906732092,159.88930924,242.73,242.68,6.26237224]
["bitfinex","SOLUSD",1731906733194,0.12549,242.72,242.69,4.1204]
["bitfinex","SOLUSD",1731906734691,159.88930924,242.73,242.7,6.26237224]
["bitfinex","SOLUSD",1731906734887,159.88930924,242.73,242.72,6.26237224]
["bitfinex","SOLUSD",1731906735099,6.26237224,242.81,242.72,6.26237224]
["bitfinex","SOLUSD",1731906735100,24.12153862,242.76,242.72,6.26237224]
["bitfinex","SOLUSD",1731906736006,0.12549,242.76,242.74,6.26237224]
["bitfinex","SOLUSD",1731906736175,159.88930924,242.8,242.74,6.26237224]
["bitfinex","SOLUSD",1731906736371,0.09367462,242.81,242.74,6.26237224]
["bitfinex","SOLUSD",1731906736589,0.09367462,242.81,242.75,4.1194]
["bitfinex","SOLUSD",1731906737693,0.21916462,242.79,242.75,4.1194]
["bitfinex","SOLUSD",1731906737894,0.25098,242.78,242.75,4.1194]
["bitfinex","SOLUSD",1731906738200,159.88930924,242.85,242.76,6.26237224]
["bitfinex","SOLUSD",1731906738400,159.88930924,242.87,242.78,6.26237224]
["bitfinex","SOLUSD",1731906738601,0.09367462,242.86,242.78,6.26237224]
["bitfinex","SOLUSD",1731906739785,0.09367462,242.84,242.78,6.26237224]
["bitfinex","SOLUSD",1731906739987,0.25098,242.83,242.78,6.26237224]
["bitfinex","SOLUSD",1731906740487,0.12549,242.83,242.79,4.1187]
["bitfinex","SOLUSD",1731906740802,6.38786224,242.81,242.75,10.2986]
["bitfinex","SOLUSD",1731906740983,0.09367462,242.78,242.75,10.2986]
["bitfinex","SOLUSD",1731906741182,0.12549,242.77,242.75,10.2986]
["bitfinex","SOLUSD",1731906741399,0.21916462,242.74,242.69,10.301]
["bitfinex","SOLUSD",1731906741603,0.12549,242.73,242.69,10.301]
["bitfinex","SOLUSD",1731906741807,0.25098,242.73,242.69,10.301]
["bitfinex","SOLUSD",1731906742308,0.12549,242.71,242.69,10.301]
["bitfinex","SOLUSD",1731906742603,0.12549,242.71,242.67,6.26237224]
["bitfinex","SOLUSD",1731906742994,0.12549,242.7,242.67,6.26237224]
["bitfinex","SOLUSD",1731906743792,0.12549,242.7,242.67,10.38297224]
["bitfinex","SOLUSD",1731906744384,0.12549,242.7,242.67,4.1206]
["bitfinex","SOLUSD",1731906745003,0.12549,242.72,242.67,4.1206]
["bitfinex","SOLUSD",1731906745200,159.88930924,242.73,242.7,6.26237224]
["bitfinex","SOLUSD",1731906745788,159.88930924,242.82,242.72,6.26237224]
["bitfinex","SOLUSD",1731906745985,159.88930924,242.84,242.75,6.26237224]
["bitfinex","SOLUSD",1731906746302,0.09367462,242.83,242.75,6.26237224]
["bitfinex","SOLUSD",1731906746783,0.09367462,242.79,242.71,10.3003]
["bitfinex","SOLUSD",1731906746985,0.09367462,242.77,242.71,14.4204]
["bitfinex","SOLUSD",1731906747186,0.34465462,242.75,242.59,6.5077]
["bitfinex","SOLUSD",1731906747410,6.26237224,242.8,242.69,6.26237224]
["bitfinex","SOLUSD",1731906747411,0.34465462,242.73,242.69,6.26237224]
["bitfinex","SOLUSD",1731906748209,0.34465462,242.73,242.68,14.422]
["bitfinex","SOLUSD",1731906748509,0.34465462,242.73,242.68,20.68437224]
["bitfinex","SOLUSD",1731906749094,0.12549,242.73,242.68,20.68437224]
["bitfinex","SOLUSD",1731906749711,0.09367462,242.74,242.68,14.422]
["bitfinex","SOLUSD",1731906749914,0.12549,242.73,242.68,14.422]
["bitfinex","SOLUSD",1731906750397,0.12549,242.73,242.68,20.68437224]
["bitfinex","SOLUSD",1731906750597,0.21916462,242.74,242.68,20.68437224]
["bitfinex","SOLUSD",1731906750823,0.21916462,242.74,242.7,6.26237224]
["bitfinex","SOLUSD",1731906751688,0.21916462,242.76,242.7,6.26237224]
["bitfinex","SOLUSD",1731906751991,0.09367462,242.74,242.7,10.38247224]
["bitfinex","SOLUSD",1731906752187,0.09367462,242.74,242.68,10.3016]
["bitfinex","SOLUSD",1731906752393,0.21916462,242.74,242.69,6.26237224]
["bitfinex","SOLUSD",1731906752693,0.12549,242.73,242.69,6.26237224]
["bitfinex","SOLUSD",1731906753820,159.88930924,242.75,242.72,6.26237224]
["bitfinex","SOLUSD",1731906755011,159.88930924,242.75,242.64,25.04948896]
["bitfinex","SOLUSD",1731906755212,0.34465462,242.79,242.71,6.26237224]
["bitfinex","SOLUSD",1731906755520,0.34465462,242.77,242.71,6.26237224]
["bitfinex","SOLUSD",1731906756313,0.34465462,242.77,242.65,35.0298]
["bitfinex","SOLUSD",1731906756613,0.34465462,242.75,242.69,6.26237224]
["bitfinex","SOLUSD",1731906757111,0.34465462,242.73,242.69,10.38267224]
["bitfinex","SOLUSD",1731906762820,0.34465462,242.73,242.69,20.68387224]
["bitfinex","SOLUSD",1731906764603,0.34465462,242.73,242.71,6.26237224]
["bitfinex","SOLUSD",1731906765617,0.25098,242.75,242.71,6.26237224]
["bitfinex","SOLUSD",1731906765820,0.25098,242.75,242.73,6.26237224]
["bitfinex","SOLUSD",1731906766018,0.12549,242.75,242.73,6.26237224]
["bitfinex","SOLUSD",1731906766913,159.88930924,242.76,242.73,6.26237224]
["bitfinex","SOLUSD",1731906768025,159.88930924,242.76,242.73,10.38207224]
["bitfinex","SOLUSD",1731906768229,0.12549,242.75,242.73,10.38207224]
["bitfinex","SOLUSD",1731906770921,0.12549,242.75,242.73,6.26237224]
["bitfinex","SOLUSD",1731906773233,0.34465462,242.77,242.73,6.26237224]
["bitfinex","SOLUSD",1731906774031,0.34465462,242.77,242.72,6.26237224]
["bitfinex","SOLUSD",1731906777443,0.34465462,242.77,242.73,4.1198]
["bitfinex","SOLUSD",1731906778322,0.12549,242.77,242.76,6.26237224]
["bitfinex","SOLUSD",1731906778518,159.88930924,242.8,242.76,6.26237224]
["bitfinex","SOLUSD",1731906779620,0.12549,242.79,242.76,6.26237224]
["bitfinex","SOLUSD",1731906780238,0.12549,242.79,242.73,10.2995]
["bitfinex","SOLUSD",1731906780239,0.12549,242.77,242.74,6.26237224]
["bitfinex","SOLUSD",1731906781255,0.12549,242.77,242.73,10.2995]
["bitfinex","SOLUSD",1731906781541,0.12549,242.75,242.72,6.26237224]
["bitfinex","SOLUSD",1731906781721,0.12549,242.75,242.72,10.38227224]
["bitfinex","SOLUSD",1731906783943,0.12549,242.75,242.69,14.4216]
["bitfinex","SOLUSD",1731906784139,0.12549,242.75,242.71,6.26237224]
["bitfinex","SOLUSD",1731906785024,0.12549,242.75,242.73,6.26237224]
["bitfinex","SOLUSD",1731906787519,0.25098,242.77,242.73,6.26237224]
["bitfinex","SOLUSD",1731906787728,0.25098,242.77,242.73,10.38197224]
["bitfinex","SOLUSD",1731906788026,0.34465462,242.79,242.73,10.38197224]
["bitfinex","SOLUSD",1731906788857,0.34465462,242.79,242.73,20.68147224]
["bitfinex","SOLUSD",1731906791732,4.46345462,242.79,242.73,10.2995]
["bitfinex","SOLUSD",1731906792144,0.34465462,242.79,242.73,14.4193]
["bitfinex","SOLUSD",1731906792341,159.88930924,242.86,242.73,14.4193]
["bitfinex","SOLUSD",1731906792654,159.88930924,242.85,242.77,6.26237224]
["bitfinex","SOLUSD",1731906793230,0.09367462,242.84,242.77,6.26237224]
["bitfinex","SOLUSD",1731906793752,0.34465462,242.84,242.78,4.1189]
["bitfinex","SOLUSD",1731906795034,0.34465462,242.84,242.78,10.38127224]
["bitfinex","SOLUSD",1731906795450,16.5483,242.87,242.78,10.38127224]
["bitfinex","SOLUSD",1731906795655,166.15168148,242.88,242.78,6.26237224]
["bitfinex","SOLUSD",1731906795857,0.09367462,242.87,242.78,6.26237224]
["bitfinex","SOLUSD",1731906796231,0.09367462,242.85,242.73,20.0]
["bitfinex","SOLUSD",1731906796437,159.98298386,242.85,242.77,6.26237224]
["bitfinex","SOLUSD",1731906796836,0.21916462,242.83,242.77,6.26237224]
["bitfinex","SOLUSD",1731906797042,0.12549,242.82,242.77,6.26237224]
["bitfinex","SOLUSD",1731906797264,0.25098,242.82,242.77,6.26237224]
["bitfinex","SOLUSD",1731906797440,0.25098,242.82,242.77,10.38137224]
["bitfinex","SOLUSD",1731906801046,0.12549,242.83,242.79,6.26237224]
["bitfinex","SOLUSD",1731906801242,0.09367462,242.84,242.77,20.67917224]
["bitfinex","SOLUSD",1731906803743,0.09367462,242.84,242.77,10.2978]
["bitfinex","SOLUSD",1731906804869,0.09367462,242.84,242.77,14.4169]
["bitfinex","SOLUSD",1731906805760,0.09367462,242.84,242.78,6.26237224]
["bitfinex","SOLUSD",1731906805945,0.09367462,242.84,242.79,4.1187]
["bitfinex","SOLUSD",1731906806346,0.09367462,242.84,242.79,14.4156]
["bitfinex","SOLUSD",1731906808571,159.88930924,242.91,242.8,6.26237224]
["bitfinex","SOLUSD",1731906808865,15.9429,242.93,242.82,6.26237224]
["bitfinex","SOLUSD",1731906808866,0.09367462,242.89,242.82,6.26237224]
["bitfinex","SOLUSD",1731906809069,166.15168148,242.9,242.82,6.26237224]
["bitfinex","SOLUSD",1731906809752,0.09367462,242.87,242.83,4.1181]
["bitfinex","SOLUSD",1731906809956,0.25098,242.86,242.83,4.1181]
["bitfinex","SOLUSD",1731906810258,0.12549,242.86,242.83,4.1181]
["bitfinex","SOLUSD",1731906810660,10.37937224,242.9,242.83,4.1181]
["bitfinex","SOLUSD",1731906810661,159.88930924,242.94,242.84,6.26237224]
["bitfinex","SOLUSD",1731906810965,159.88930924,242.96,242.92,6.26237224]
["bitfinex","SOLUSD",1731906811173,159.88930924,242.95,242.92,6.26237224]
["bitfinex","SOLUSD",1731906811369,159.88930924,242.95,242.9,6.26237224]
["bitfinex","SOLUSD",1731906811943,0.09367462,242.93,242.9,6.26237224]
["bitfinex","SOLUSD",1731906812142,0.12549,242.92,242.9,6.26237224]
["bitfinex","SOLUSD",1731906812356,159.88930924,243.0,242.92,6.26237224]
["bitfinex","SOLUSD",1731906812553,159.88930924,243.0,242.94,6.26237224]
["bitfinex","SOLUSD",1731906812755,0.09367462,242.99,242.94,6.26237224]
["bitfinex","SOLUSD",1731906812967,0.09367462,242.99,242.91,14.4085]
["bitfinex","SOLUSD",1731906813153,0.09367462,242.99,242.93,6.26237224]
["bitfinex","SOLUSD",1731906813478,0.25098,242.99,242.93,6.26237224]
["bitfinex","SOLUSD",1731906813777,0.25098,242.99,242.93,4.1164]
["bitfinex","SOLUSD",1731906813778,0.09367462,242.98,242.93,4.1164]
["bitfinex","SOLUSD",1731906813950,0.09367462,242.98,242.92,6.26237224]
["bitfinex","SOLUSD",1731906813951,0.21916462,242.96,242.91,10.2918]
["bitfinex","SOLUSD",1731906814151,0.21916462,242.92,242.85,14.412]
["bitfinex","SOLUSD",1731906814365,0.12549,242.89,242.85,10.2943]
["bitfinex","SOLUSD",1731906814953,0.09367462,242.89,242.85,10.2943]
["bitfinex","SOLUSD",1731906815168,160.23396386,242.89,242.82,4.1182]
["bitfinex","SOLUSD",1731906817050,0.34465462,242.85,242.79,4.1186]
["bitfinex","SOLUSD",1731906817755,0.34465462,242.83,242.64,0.1]
["bitfinex","SOLUSD",1731906818072,0.34465462,242.81,242.73,6.26237224]
["bitfinex","SOLUSD",1731906818373,0.34465462,242.79,242.72,6.26237224]
["bitfinex","SOLUSD",1731906820147,16.0593,242.87,242.72,6.26237224]
["bitfinex","SOLUSD",1731906820148,159.88930924,242.9,242.8,0.1]
["bitfinex","SOLUSD",1731906820446,159.88930924,242.97,242.88,6.26237224]
["bitfinex","SOLUSD",1731906820765,159.88930924,242.96,242.88,6.26237224]
["bitfinex","SOLUSD",1731906820955,0.09367462,242.95,242.88,6.26237224]
["bitfinex","SOLUSD",1731906821355,0.09367462,242.95,242.86,6.26237224]
["bitfinex","SOLUSD",1731906821865,166.15168148,242.96,242.87,14.4109]
["bitfinex","SOLUSD",1731906822055,0.09367462,242.94,242.87,14.4109]
["bitfinex","SOLUSD",1731906822264,0.12549,242.93,242.87,14.4109]
["bitfinex","SOLUSD",1731906824377,0.25098,242.93,242.87,14.4109]
["bitfinex","SOLUSD",1731906824573,0.25098,242.93,242.87,10.2935]
["bitfinex","SOLUSD",1731906825682,166.15168148,242.95,242.87,20.587]
["bitfinex","SOLUSD",1731906825867,0.09367462,242.94,242.87,10.2935]
["bitfinex","SOLUSD",1731906826882,159.88930924,242.95,242.9,6.26237224]
["bitfinex","SOLUSD",1731906827053,0.09367462,242.98,242.9,6.26237224]
["bitfinex","SOLUSD",1731906827253,0.25098,242.96,242.88,20.0]
["bitfinex","SOLUSD",1731906827473,0.25098,242.96,242.88,26.26237224]
["bitfinex","SOLUSD",1731906828158,0.09367462,242.98,242.9,6.26237224]
["bitfinex","SOLUSD",1731906830071,0.09367462,242.98,242.91,14.4085]
["bitfinex","SOLUSD",1731906832266,0.12549,242.93,242.91,10.2918]
["bitfinex","SOLUSD",1731906832760,0.12549,242.93,242.91,14.4085]
["bitfinex","SOLUSD",1731906833072,0.12549,242.93,242.91,10.2918]
["bitfinex","SOLUSD",1731906833269,0.12549,242.93,242.91,14.4085]
["bitfinex","SOLUSD",1731906833770,0.12549,242.93,242.91,10.2918]
["bitfinex","SOLUSD",1731906834686,159.88930924,242.98,242.91,10.2918]
["bitfinex","SOLUSD",1731906834887,159.88930924,242.98,242.92,6.26237224]
["bitfinex","SOLUSD",1731906835473,159.88930924,242.98,242.91,16.55417224]
["bitfinex","SOLUSD",1731906835863,0.25098,242.97,242.91,16.55417224]
["bitfinex","SOLUSD",1731906836178,0.25098,242.98,242.91,20.67087224]
["bitfinex","SOLUSD",1731906839488,0.12549,243.0,242.91,20.67087224]
["bitfinex","SOLUSD",1731906839693,0.25098,243.0,242.93,6.26237224]
["bitfinex","SOLUSD",1731906839897,0.34465462,243.01,242.93,6.26237224]
["bitfinex","SOLUSD",1731906840266,159.88930924,243.05,242.95,6.26237224]
["bitfinex","SOLUSD",1731906840471,159.88930924,243.04,242.99,6.26237224]
["bitfinex","SOLUSD",1731906840976,159.88930924,243.09,242.99,6.26237224]
["bitfinex","SOLUSD",1731906841159,159.88930924,243.09,243.0,14.4032]
["bitfinex","SOLUSD",1731906841364,6.26237224,243.09,243.0,14.4032]
["bitfinex","SOLUSD",1731906842295,159.88930924,243.1,243.01,6.26237224]
["bitfinex","SOLUSD",1731906843287,159.88930924,243.1,242.96,34.9851]
["bitfinex","SOLUSD",1731906843288,0.09367462,243.09,242.96,34.9851]
["bitfinex","SOLUSD",1731906843472,0.12549,243.08,243.0,6.26237224]
["bitfinex","SOLUSD",1731906843676,0.25098,243.08,243.0,6.26237224]
["bitfinex","SOLUSD",1731906843986,24.027864,243.02,242.96,34.9851]
["bitfinex","SOLUSD",1731906844173,0.09367462,243.01,242.96,14.4056]
["bitfinex","SOLUSD",1731906845870,0.09367462,243.01,242.96,10.2897]
["bitfinex","SOLUSD",1731906848380,24.027864,243.02,242.96,10.2897]
["bitfinex","SOLUSD",1731906848692,6.26237224,243.08,242.99,6.26237224]
["bitfinex","SOLUSD",1731906849990,6.26237224,243.08,243.0,14.4032]
["bitfinex","SOLUSD",1731906850891,23.87055862,243.1,243.0,14.4032]
["bitfinex","SOLUSD",1731906851098,0.12549,243.07,243.0,14.4032]
["bitfinex","SOLUSD",1731906851680,23.776884,243.08,243.0,14.4032]
["bitfinex","SOLUSD",1731906851887,0.12549,243.07,243.0,14.4032]
["bitfinex","SOLUSD",1731906852093,6.38786224,243.09,243.0,14.4032]
["bitfinex","SOLUSD",1731906852293,0.12549,243.08,243.01,6.26237224]
["bitfinex","SOLUSD",1731906853481,0.12549,243.08,243.02,14.402]
["bitfinex","SOLUSD",1731906854282,0.12549,243.08,243.02,10.2872]
["bitfinex","SOLUSD",1731906856319,6.26237224,243.05,243.0,4.1152]
["bitfinex","SOLUSD",1731906857095,6.26237224,243.05,243.0,14.4032]
["bitfinex","SOLUSD",1731906857406,0.25098,243.06,243.0,14.4032]
["bitfinex","SOLUSD",1731906859597,159.88930924,243.11,243.02,6.26237224]
["bitfinex","SOLUSD",1731906859807,166.15168148,243.11,243.02,6.26237224]
["bitfinex","SOLUSD",1731906860177,6.26237224,243.11,243.02,6.26237224]
["bitfinex","SOLUSD",1731906860794,0.25098,243.1,243.02,6.26237224]
["bitfinex","SOLUSD",1731906861605,0.25098,243.1,243.03,14.4014]
["bitfinex","SOLUSD",1731906867503,4.113,243.13,243.03,14.4014]
["bitfinex","SOLUSD",1731906867681,6.26237224,243.11,243.03,14.4014]
["bitfinex","SOLUSD",1731906868495,0.25098,243.1,243.03,14.4014]
["bitfinex","SOLUSD",1731906868994,6.26237224,243.11,243.03,14.4014]
["bitfinex","SOLUSD",1731906872309,0.25098,243.1,243.03,14.4014]
["bitfinex","SOLUSD",1731906873002,24.027864,243.08,243.03,10.2867]
["bitfinex","SOLUSD",1731906873211,6.26237224,243.07,243.03,10.2867]
["bitfinex","SOLUSD",1731906873590,6.26237224,243.07,242.99,34.4037]
["bitfinex","SOLUSD",1731906874417,6.26237224,243.03,242.99,10.2884]
["bitfinex","SOLUSD",1731906874606,6.26237224,243.03,242.97,16.4873]
["bitfinex","SOLUSD",1731906874799,24.027864,243.02,242.97,16.4873]
["bitfinex","SOLUSD",1731906875112,24.027864,243.02,242.96,4.1157]
["bitfinex","SOLUSD",1731906877907,0.25098,243.0,242.94,14.4064]
["bitfinex","SOLUSD",1731906878083,0.12549,242.98,242.94,14.4064]
["bitfinex","SOLUSD",1731906879004,0.12549,243.01,242.94,14.4064]
["bitfinex","SOLUSD",1731906879202,0.25098,243.01,242.94,20.66877224]
["bitfinex","SOLUSD",1731906880200,159.88930924,243.03,242.96,6.26237224]
["bitfinex","SOLUSD",1731906880389,159.88930924,243.03,242.98,6.26237224]
["bitfinex","SOLUSD",1731906880697,0.09367462,243.06,242.98,6.26237224]
["bitfinex","SOLUSD",1731906881088,159.88930924,243.07,243.0,6.26237224]
["bitfinex","SOLUSD",1731906881496,6.26237224,243.09,243.0,6.26237224]
["bitfinex","SOLUSD",1731906882115,6.26237224,243.09,243.01,14.4026]
["bitfinex","SOLUSD",1731906882294,166.15168148,243.11,243.02,6.26237224]
["bitfinex","SOLUSD",1731906882694,0.09367462,243.1,243.02,6.26237224]
["bitfinex","SOLUSD",1731906883114,6.26237224,243.09,243.01,14.4026]
["bitfinex","SOLUSD",1731906883313,0.09367462,243.08,243.01,10.2876]
["bitfinex","SOLUSD",1731906883520,24.12153862,243.06,243.01,10.2876]
["bitfinex","SOLUSD",1731906884402,0.25098,243.08,243.01,14.4026]
["bitfinex","SOLUSD",1731906884603,24.027864,243.09,243.01,14.4026]
["bitfinex","SOLUSD",1731906884804,0.09367462,243.08,243.01,14.4026]
["bitfinex","SOLUSD",1731906886210,0.09367462,243.08,242.92,16.4873]
["bitfinex","SOLUSD",1731906886415,0.25098,243.04,242.97,6.26237224]
["bitfinex","SOLUSD",1731906886721,0.25098,243.06,242.99,6.26237224]
["bitfinex","SOLUSD",1731906888000,0.25098,243.06,243.0,14.4032]
["bitfinex","SOLUSD",1731906888516,30.29023624,243.06,243.0,14.4032]
["bitfinex","SOLUSD",1731906889013,24.027864,243.06,243.0,14.4032]
["bitfinex","SOLUSD",1731906889223,30.29023624,243.06,243.0,14.4032]
["bitfinex","SOLUSD",1731906889400,0.09367462,243.05,242.98,4.1154]
["bitfinex","SOLUSD",1731906889593,0.25098,243.03,242.98,4.1154]
["bitfinex","SOLUSD",1731906889797,0.25098,243.03,242.95,6.26237224]
["bitfinex","SOLUSD",1731906890019,0.25098,243.03,242.96,14.4056]
["bitfinex","SOLUSD",1731906891699,0.25098,243.04,242.97,6.26237224]
["bitfinex","SOLUSD",1731906892326,159.88930924,243.05,243.02,6.26237224]
["bitfinex","SOLUSD",1731906892623,24.027864,243.09,243.02,6.26237224]
["bitfinex","SOLUSD",1731906893006,0.09367462,243.08,242.96,10.2897]
["bitfinex","SOLUSD",1731906893202,24.12153862,243.06,242.98,6.26237224]
["bitfinex","SOLUSD",1731906893425,0.25098,243.06,243.0,6.26237224]
["bitfinex","SOLUSD",1731906893817,0.12549,243.06,243.0,6.26237224]
["bitfinex","SOLUSD",1731906895341,0.25098,243.06,243.01,14.4026]
["bitfinex","SOLUSD",1731906895505,24.12153862,243.08,243.01,14.4026]
["bitfinex","SOLUSD",1731906896207,0.25098,243.09,243.02,6.26237224]
["bitfinex","SOLUSD",1731906897416,0.25098,243.09,243.03,4.1147]
["bitfinex","SOLUSD",1731906898328,0.25098,243.09,243.03,14.4014]
["bitfinex","SOLUSD",1731906899221,24.12153862,243.11,243.03,14.4014]
["bitfinex","SOLUSD",1731906899908,0.25098,243.12,243.04,6.26237224]
["bitfinex","SOLUSD",1731906900124,0.09367462,243.11,243.04,6.26237224]
["bitfinex","SOLUSD",1731906900508,0.09367462,243.11,243.03,14.4014]
["bitfinex","SOLUSD",1731906900704,0.09367462,243.11,243.03,20.66377224]
["bitfinex","SOLUSD",1731906902926,0.09367462,243.11,243.03,10.2867]
["bitfinex","SOLUSD",1731906902927,0.12549,243.08,243.03,10.2867]
["bitfinex","SOLUSD",1731906903106,0.25098,243.08,243.03,10.2867]
["bitfinex","SOLUSD",1731906904029,24.027864,243.08,243.03,10.2867]
["bitfinex","SOLUSD",1731906905318,0.12549,243.08,243.03,10.2867]
["bitfinex","SOLUSD",1731906905518,24.027864,243.09,243.03,10.2867]
["bitfinex","SOLUSD",1731906907437,0.25098,243.09,243.03,10.2867]
["bitfinex","SOLUSD",1731906908315,24.12153862,243.1,243.03,10.2867]
["bitfinex","SOLUSD",1731906910233,24.12153862,243.1,243.03,20.66377224]
["bitfinex","SOLUSD",1731906911343,24.12153862,243.1,243.03,10.2867]
["bitfinex","SOLUSD",1731906911550,24.12153862,243.1,243.03,16.54907224]
["bitfinex","SOLUSD",1731906911741,24.027864,243.1,243.03,16.54907224]
["bitfinex","SOLUSD",1731906912031,0.25098,243.1,243.03,16.54907224]
["bitfinex","SOLUSD",1731906913159,4.1134,243.11,243.03,16.54907224]
["bitfinex","SOLUSD",1731906913160,24.12153862,243.11,243.03,16.54907224]
["bitfinex","SOLUSD",1731906913339,0.25098,243.11,243.03,16.54907224]
["bitfinex","SOLUSD",1731906913538,0.25098,243.11,243.03,20.66377224]
["bitfinex","SOLUSD",1731906914438,24.027864,243.11,243.03,20.66377224]
["bitfinex","SOLUSD",1731906915881,0.25098,243.11,243.03,20.66377224]
["bitfinex","SOLUSD",1731906916866,0.25098,243.11,243.03,14.4014]
["bitfinex","SOLUSD",1731906917045,0.25098,243.09,243.03,14.4014]
["bitfinex","SOLUSD",1731906918077,0.25098,243.09,243.03,10.2867]
["bitfinex","SOLUSD",1731906918375,4.36468,243.09,243.03,10.2867]
["bitfinex","SOLUSD",1731906919691,4.36468,243.09,243.03,14.4014]
["bitfinex","SOLUSD",1731906920566,0.25098,243.09,243.03,14.4014]
["bitfinex","SOLUSD",1731906921149,6.35604686,243.08,243.0,19.4186]
["bitfinex","SOLUSD",1731906921411,0.21916462,243.06,243.0,4.1151]
["bitfinex","SOLUSD",1731906921548,0.25098,243.05,243.0,4.1151]
["bitfinex","SOLUSD",1731906922485,0.25098,243.05,242.99,10.2884]
["bitfinex","SOLUSD",1731906922664,0.21916462,243.02,242.95,20.686]
["bitfinex","SOLUSD",1731906922960,0.21916462,243.0,242.94,20.66897224]
["bitfinex","SOLUSD",1731906923166,0.25098,242.99,242.94,10.2904]
["bitfinex","SOLUSD",1731906925750,0.12549,242.97,242.91,10.37907224]
["bitfinex","SOLUSD",1731906926554,0.12549,242.97,242.91,20.67087224]
["bitfinex","SOLUSD",1731906926946,0.12549,242.98,242.93,6.26237224]
["bitfinex","SOLUSD",1731906927661,0.12549,242.98,242.93,10.37857224]
["bitfinex","SOLUSD",1731906928158,0.12549,242.95,242.88,16.57]
["bitfinex","SOLUSD",1731906928331,6.38786224,242.95,242.88,16.57]
["bitfinex","SOLUSD",1731906928524,0.12549,242.95,242.9,6.26237224]
["bitfinex","SOLUSD",1731906928874,23.776884,242.96,242.9,6.26237224]
["bitfinex","SOLUSD",1731906928875,0.12549,242.96,242.9,6.26237224]
["bitfinex","SOLUSD",1731906929063,0.12549,242.96,242.92,6.26237224]
["bitfinex","SOLUSD",1731906929252,0.12549,242.96,242.88,30.9802]
["bitfinex","SOLUSD",1731906929426,0.12549,242.96,242.91,6.26237224]
["bitfinex","SOLUSD",1731906929624,0.09367462,242.95,242.91,6.26237224]
["bitfinex","SOLUSD",1731906929927,0.12549,242.96,242.91,6.26237224]
["bitfinex","SOLUSD",1731906931345,0.12549,242.94,242.91,6.26237224]
["bitfinex","SOLUSD",1731906931527,0.12549,242.94,242.88,30.9802]
["bitfinex","SOLUSD",1731906931723,0.12549,242.94,242.9,6.26237224]
["bitfinex","SOLUSD",1731906932032,0.12549,242.94,242.92,6.26237224]
["bitfinex","SOLUSD",1731906932238,24.027864,242.96,242.92,6.26237224]
["bitfinex","SOLUSD",1731906932845,0.12549,242.96,242.92,6.26237224]
["bitfinex","SOLUSD",1731906933045,159.88930924,242.97,242.94,6.26237224]
["bitfinex","SOLUSD",1731906933248,159.88930924,242.97,242.96,6.26237224]
["bitfinex","SOLUSD",1731906933452,0.09367462,243.0,242.96,6.26237224]
["bitfinex","SOLUSD",1731906933950,159.88930924,243.01,242.89,14.4097]
["bitfinex","SOLUSD",1731906933951,159.88930924,243.01,242.98,6.26237224]
["bitfinex","SOLUSD",1731906934153,159.88930924,243.01,243.0,6.26237224]
["bitfinex","SOLUSD",1731906935251,160.01479924,243.01,243.0,6.26237224]
["bitfinex","SOLUSD",1731906935458,159.88930924,243.01,242.98,6.26237224]
["bitfinex","SOLUSD",1731906935751,159.88930924,243.07,243.0,6.26237224]
["bitfinex","SOLUSD",1731906935930,159.88930924,243.07,243.02,6.26237224]
["bitfinex","SOLUSD",1731906936136,0.09367462,243.06,243.0,6.26237224]
["bitfinex","SOLUSD",1731906936526,159.88930924,243.07,243.02,6.26237224]
["bitfinex","SOLUSD",1731906937127,159.88930924,243.07,243.01,4.115]
["bitfinex","SOLUSD",1731906937333,159.88930924,243.07,242.97,14.405]
["bitfinex","SOLUSD",1731906937556,159.88930924,243.07,243.01,6.26237224]
["bitfinex","SOLUSD",1731906937734,24.12153862,243.06,242.99,6.26237224]
["bitfinex","SOLUSD",1731906938836,24.12153862,243.06,243.01,6.26237224]
["bitfinex","SOLUSD",1731906940240,0.25098,243.06,243.01,6.26237224]
["bitfinex","SOLUSD",1731906941355,24.12153862,243.07,243.01,6.26237224]
["bitfinex","SOLUSD",1731906941555,28.23563862,243.07,242.98,10.2889]
["bitfinex","SOLUSD",1731906941849,28.23563862,243.07,243.0,6.26237224]
["bitfinex","SOLUSD",1731906942236,28.23563862,243.07,242.98,14.4044]
["bitfinex","SOLUSD",1731906942433,28.23563862,243.07,243.0,6.26237224]
["bitfinex","SOLUSD",1731906943044,28.23563862,243.07,242.93,14.4074]
["bitfinex","SOLUSD",1731906943358,0.25098,243.05,242.99,6.26237224]
["bitfinex","SOLUSD",1731906943561,0.25098,243.05,243.01,6.26237224]
["bitfinex","SOLUSD",1731906944049,24.027864,243.07,243.01,6.26237224]
["bitfinex","SOLUSD",1731906944428,24.027864,243.07,242.94,20.0]
["bitfinex","SOLUSD",1731906944651,0.34465462,243.08,243.01,6.26237224]
["bitfinex","SOLUSD",1731906944844,0.25098,243.06,243.01,6.26237224]
["bitfinex","SOLUSD",1731906947556,0.25098,243.06,243.01,10.37737224]
["bitfinex","SOLUSD",1731906948057,6.26237224,243.11,243.03,6.26237224]
["bitfinex","SOLUSD",1731906948058,24.027864,243.09,243.03,6.26237224]
["bitfinex","SOLUSD",1731906949864,24.027864,243.09,243.03,10.37697224]
["bitfinex","SOLUSD",1731906952857,0.12549,243.09,243.03,20.66367224]
["bitfinex","SOLUSD",1731906953058,0.12549,243.09,243.05,6.26237224]
["bitfinex","SOLUSD",1731906953379,24.027864,243.11,243.05,6.26237224]
["bitfinex","SOLUSD",1731906954761,24.027864,243.11,243.05,10.37657224]
["bitfinex","SOLUSD",1731906955343,0.12549,243.11,243.07,6.26237224]
["bitfinex","SOLUSD",1731906955553,24.027864,243.13,243.07,6.26237224]
["bitfinex","SOLUSD",1731906955759,0.25098,243.13,243.07,6.26237224]
["bitfinex","SOLUSD",1731906955953,0.25098,243.13,243.07,10.37627224]
["bitfinex","SOLUSD",1731906956652,24.12153862,243.14,243.07,10.37627224]
["bitfinex","SOLUSD",1731906956843,24.12153862,243.14,243.07,20.66137224]
["bitfinex","SOLUSD",1731906957749,24.027864,243.15,243.07,20.66137224]
["bitfinex","SOLUSD",1731906958244,24.027864,243.15,243.09,6.26237224]
["bitfinex","SOLUSD",1731906959377,24.027864,243.15,243.09,10.37587224]
["bitfinex","SOLUSD",1731906959675,24.027864,243.15,243.09,4.1135]
["bitfinex","SOLUSD",1731906960660,0.25098,243.15,243.09,4.1135]
["bitfinex","SOLUSD",1731906961867,0.25098,243.15,243.09,10.37587224]
["bitfinex","SOLUSD",1731906962168,0.12549,243.15,243.09,10.37587224]
["bitfinex","SOLUSD",1731906962360,0.12549,243.17,243.11,6.26237224]
["bitfinex","SOLUSD",1731906962545,0.25098,243.17,243.11,6.26237224]
["bitfinex","SOLUSD",1731906962864,0.25098,243.17,243.09,14.3977]
["bitfinex","SOLUSD",1731906962865,159.88930924,243.23,243.15,6.26237224]
["bitfinex","SOLUSD",1731906963076,159.88930924,243.27,243.21,6.26237224]
["bitfinex","SOLUSD",1731906963274,159.88930924,243.26,243.21,6.26237224]
["bitfinex","SOLUSD",1731906964162,159.88930924,243.3,243.23,6.26237224]
["bitfinex","SOLUSD",1731906964347,163.99950924,243.3,243.23,6.26237224]
["bitfinex","SOLUSD",1731906964543,163.99950924,243.3,243.25,6.26237224]
["bitfinex","SOLUSD",1731906964544,159.88930924,243.3,243.25,6.26237224]
["bitfinex","SOLUSD",1731906964747,159.88930924,243.34,243.29,6.26237224]
["bitfinex","SOLUSD",1731906964962,159.88930924,243.36,243.29,6.26237224]
["bitfinex","SOLUSD",1731906965157,29.24520992,243.43,243.33,6.26237224]
["bitfinex","SOLUSD",1731906965158,159.88930924,243.4,243.33,6.26237224]
["bitfinex","SOLUSD",1731906965343,166.15168148,243.42,243.33,6.26237224]
["bitfinex","SOLUSD",1731906965545,0.09367462,243.41,243.33,6.26237224]
["bitfinex","SOLUSD",1731906965747,159.88930924,243.44,243.35,6.26237224]
["bitfinex","SOLUSD",1731906965950,166.15168148,243.44,243.35,6.26237224]
["bitfinex","SOLUSD",1731906966165,159.88930924,243.43,243.35,6.26237224]
["bitfinex","SOLUSD",1731906966373,159.88930924,243.43,243.35,10.37147224]
["bitfinex","SOLUSD",1731906966671,159.88930924,243.43,243.37,6.26237224]
["bitfinex","SOLUSD",1731906967041,24.027864,243.42,243.37,6.26237224]
["bitfinex","SOLUSD",1731906967240,6.26237224,243.42,243.33,10.37197224]
["bitfinex","SOLUSD",1731906967670,0.09367462,243.41,243.33,10.37197224]
["bitfinex","SOLUSD",1731906968551,24.12153862,243.41,243.33,10.37197224]
["bitfinex","SOLUSD",1731906968875,0.34465462,243.41,243.35,6.26237224]
["bitfinex","SOLUSD",1731906970364,0.34465462,243.37,243.29,10.2755]
["bitfinex","SOLUSD",1731906970559,30.38391086,243.37,243.29,10.2755]
["bitfinex","SOLUSD",1731906971275,30.38391086,243.37,243.3,6.26237224]
["bitfinex","SOLUSD",1731906971462,24.027864,243.33,243.26,6.26237224]
["bitfinex","SOLUSD",1731906971782,160.14028924,243.33,243.25,14.3883]
["bitfinex","SOLUSD",1731906972099,160.14028924,243.33,243.28,6.26237224]
["bitfinex","SOLUSD",1731906972551,160.14028924,243.33,243.3,6.26237224]
["bitfinex","SOLUSD",1731906972552,159.88930924,243.33,243.3,6.26237224]
["bitfinex","SOLUSD",1731906972753,24.027864,243.37,243.3,6.26237224]
["bitfinex","SOLUSD",1731906972958,0.25098,243.37,243.34,6.26237224]
["bitfinex","SOLUSD",1731906973869,0.25098,243.37,243.28,14.3866]
["bitfinex","SOLUSD",1731906974058,24.027864,243.39,243.34,6.26237224]
["bitfinex","SOLUSD",1731906974256,0.25098,243.39,243.34,6.26237224]
["bitfinex","SOLUSD",1731906977171,4.1078,243.44,243.36,6.26237224]
["bitfinex","SOLUSD",1731906977377,163.99710924,243.44,243.38,6.26237224]
["bitfinex","SOLUSD",1731906977876,159.88930924,243.44,243.38,6.26237224]
["bitfinex","SOLUSD",1731906978380,24.027864,243.43,243.38,6.26237224]
["bitfinex","SOLUSD",1731906978754,0.25098,243.43,243.36,10.37127224]
["bitfinex","SOLUSD",1731906978973,0.25098,243.41,243.34,26.5017]
["bitfinex","SOLUSD",1731906979271,0.25098,243.41,243.37,6.26237224]
["bitfinex","SOLUSD",1731906979475,0.12549,243.41,243.37,6.26237224]
["bitfinex","SOLUSD",1731906979678,24.027864,243.43,243.37,6.26237224]
["bitfinex","SOLUSD",1731906980485,183.91717324,243.43,243.37,6.26237224]
["bitfinex","SOLUSD",1731906980671,183.91717324,243.43,243.37,10.37117224]
["bitfinex","SOLUSD",1731906980860,160.14028924,243.43,243.37,10.37117224]
["bitfinex","SOLUSD",1731906981068,160.01479924,243.43,243.37,10.37117224]
["bitfinex","SOLUSD",1731906981576,160.01479924,243.43,243.34,26.5017]
["bitfinex","SOLUSD",1731906981786,23.776884,243.42,243.35,14.3825]
["bitfinex","SOLUSD",1731906981969,0.12549,243.41,243.35,20.64487224]
["bitfinex","SOLUSD",1731906982370,23.99604862,243.4,243.3,6.4301]
["bitfinex","SOLUSD",1731906982667,0.12549,243.37,243.31,4.1099]
["bitfinex","SOLUSD",1731906982868,0.12549,243.37,243.31,10.37227224]
["bitfinex","SOLUSD",1731906983368,0.25098,243.34,243.27,4.1105]
["bitfinex","SOLUSD",1731906984083,159.88930924,243.37,243.23,6.26237224]
["bitfinex","SOLUSD",1731906984084,24.027864,243.3,243.23,6.26237224]
["bitfinex","SOLUSD",1731906984459,159.88930924,243.33,243.27,6.26237224]
["bitfinex","SOLUSD",1731906984784,23.776884,243.39,243.31,6.26237224]
["bitfinex","SOLUSD",1731906984999,23.776884,243.39,243.33,6.26237224]
["bitfinex","SOLUSD",1731906985169,0.09367462,243.38,243.31,6.26237224]
["bitfinex","SOLUSD",1731906985975,0.34465462,243.38,243.31,6.26237224]
["bitfinex","SOLUSD",1731906986273,0.34465462,243.38,243.32,9.73008534]
["bitfinex","SOLUSD",1731906986463,23.776884,243.37,243.3,9.73008534]
["bitfinex","SOLUSD",1731906986771,0.25098,243.34,243.28,20.00598534]
["bitfinex","SOLUSD",1731906986962,0.25098,243.34,243.28,24.11638534]
["bitfinex","SOLUSD",1731906988468,24.027864,243.34,243.28,20.00598534]
["bitfinex","SOLUSD",1731906989388,24.027864,243.34,243.3,9.73008534]
["bitfinex","SOLUSD",1731906992481,0.25098,243.34,243.3,9.73008534]
["bitfinex","SOLUSD",1731906993089,159.88930924,243.37,243.32,9.73008534]
["bitfinex","SOLUSD",1731906993675,159.88930924,243.37,243.32,13.83978534]
["bitfinex","SOLUSD",1731906995087,0.25098,243.36,243.32,13.83978534]
["bitfinex","SOLUSD",1731906995480,159.88930924,243.42,243.34,9.73008534]
["bitfinex","SOLUSD",1731906995692,159.88930924,243.44,243.36,9.73008534]
["bitfinex","SOLUSD",1731906996194,159.88930924,243.44,243.4,9.73008534]
["bitfinex","SOLUSD",1731906996395,159.88930924,243.47,243.4,9.73008534]
["bitfinex","SOLUSD",1731906997276,159.88930924,243.47,243.4,13.83848534]
["bitfinex","SOLUSD",1731906997480,0.09367462,243.44,243.36,13.83908534]
["bitfinex","SOLUSD",1731906997701,9.73008534,243.43,243.36,13.83908534]
["bitfinex","SOLUSD",1731906997997,9.73008534,243.41,243.34,4.1093]
["bitfinex","SOLUSD",1731906998501,159.88930924,243.46,243.33,10.274]
["bitfinex","SOLUSD",1731906998502,9.73008534,243.37,243.33,10.274]
["bitfinex","SOLUSD",1731906998684,0.09367462,243.35,243.28,20.00598534]
["bitfinex","SOLUSD",1731906999206,24.027864,243.34,243.28,10.2759]
["bitfinex","SOLUSD",1731906999692,24.027864,243.34,243.28,14.3863]
["bitfinex","SOLUSD",1731907001095,24.027864,243.34,243.28,10.2759]
["bitfinex","SOLUSD",1731907001604,0.25098,243.34,243.28,14.3863]
["bitfinex","SOLUSD",1731907002876,0.25098,243.34,243.28,24.11638534]
["bitfinex","SOLUSD",1731907003388,173.72759458,243.42,243.32,9.73008534]
["bitfinex","SOLUSD",1731907003593,159.88930924,243.41,243.34,9.73008534]
["bitfinex","SOLUSD",1731907005406,24.027864,243.4,243.34,9.73008534]
["bitfinex","SOLUSD",1731907006502,0.09367462,243.39,243.32,20.00448534]
["bitfinex","SOLUSD",1731907006802,0.21916462,243.37,243.29,9.73008534]
["bitfinex","SOLUSD",1731907006983,0.12549,243.35,243.29,9.73008534]
["bitfinex","SOLUSD",1731907007902,159.88930924,243.37,243.33,9.73008534]
["bitfinex","SOLUSD",1731907008100,24.027864,243.4,243.33,9.73008534]
["bitfinex","SOLUSD",1731907008693,0.25098,243.4,243.33,9.73008534]
["bitfinex","SOLUSD",1731907008897,0.25098,243.4,243.34,4.1094]
["bitfinex","SOLUSD",1731907009797,0.12549,243.4,243.34,14.383]
["bitfinex","SOLUSD",1731907010004,0.25098,243.41,243.34,14.383]
["bitfinex","SOLUSD",1731907010401,0.25098,243.41,243.35,9.73008534]
["bitfinex","SOLUSD",1731907010709,0.25098,243.42,243.35,9.73008534]
["bitfinex","SOLUSD",1731907010894,0.25098,243.42,243.36,4.1091]
["bitfinex","SOLUSD",1731907011779,0.09367462,243.41,243.35,9.73008534]
["bitfinex","SOLUSD",1731907012082,24.12153862,243.39,243.31,9.73008534]
["bitfinex","SOLUSD",1731907012490,24.027864,243.39,243.33,9.73008534]
["bitfinex","SOLUSD",1731907013104,24.027864,243.39,243.33,13.83958534]
["bitfinex","SOLUSD",1731907013296,23.902374,243.42,243.35,9.73008534]
["bitfinex","SOLUSD",1731907014382,23.902374,243.42,243.35,13.83928534]
["bitfinex","SOLUSD",1731907014606,0.12549,243.41,243.35,13.83928534]
["bitfinex","SOLUSD",1731907014805,0.12549,243.43,243.37,9.73008534]
["bitfinex","SOLUSD",1731907015106,23.776884,243.44,243.37,9.73008534]
["bitfinex","SOLUSD",1731907016187,0.25098,243.43,243.37,13.83898534]
["bitfinex","SOLUSD",1731907016784,0.25098,243.43,243.37,9.73008534]
["bitfinex","SOLUSD",1731907016990,0.25098,243.43,243.37,13.83888534]
["bitfinex","SOLUSD",1731907017682,0.12549,243.46,243.39,9.73008534]
["bitfinex","SOLUSD",1731907017887,0.25098,243.46,243.39,9.73008534]
["bitfinex","SOLUSD",1731907018286,0.25098,243.46,243.4,4.1084]
["bitfinex","SOLUSD",1731907018908,0.25098,243.46,243.41,9.73008534]
["bitfinex","SOLUSD",1731907019500,6.42300996,243.53,243.45,9.73008534]
["bitfinex","SOLUSD",1731907019690,180.14850454,243.54,243.45,9.73008534]
["bitfinex","SOLUSD",1731907019889,0.09367462,243.51,243.43,9.73008534]
["bitfinex","SOLUSD",1731907020292,0.09367462,243.51,243.43,13.83788534]
["bitfinex","SOLUSD",1731907020704,24.12153862,243.51,243.43,13.83788534]
["bitfinex","SOLUSD",1731907020904,23.99604862,243.51,243.43,13.83788534]
["bitfinex","SOLUSD",1731907022419,0.25098,243.5,243.43,13.83788534]
["bitfinex","SOLUSD",1731907022592,23.87055862,243.49,243.41,9.73008534]
["bitfinex","SOLUSD",1731907022921,0.25098,243.46,243.4,14.3795]
["bitfinex","SOLUSD",1731907023415,0.25098,243.46,243.4,10.2711]
["bitfinex","SOLUSD",1731907024114,0.25098,243.46,243.41,9.73008534]
["bitfinex","SOLUSD",1731907024506,0.25098,243.46,243.41,13.83828534]
["bitfinex","SOLUSD",1731907025017,4.35848,243.46,243.4,10.2711]
["bitfinex","SOLUSD",1731907025222,0.25098,243.44,243.36,16.1739]
["bitfinex","SOLUSD",1731907025512,0.25098,243.44,243.39,9.73008534]
["bitfinex","SOLUSD",1731907027915,0.25098,243.44,243.39,13.83858534]
["bitfinex","SOLUSD",1731907028107,0.25098,243.44,243.41,9.73008534]
["bitfinex","SOLUSD",1731907028305,159.88930924,243.47,243.43,9.73008534]
["bitfinex","SOLUSD",1731907028511,9.73008534,243.49,243.41,9.73008534]
["bitfinex","SOLUSD",1731907028707,0.09367462,243.48,243.41,9.73008534]
["bitfinex","SOLUSD",1731907029528,23.99604862,243.48,243.39,20.00158534]
["bitfinex","SOLUSD",1731907029819,0.09367462,243.48,243.41,9.73008534]
["bitfinex","SOLUSD",1731907030027,0.21916462,243.49,243.41,9.73008534]
["bitfinex","SOLUSD",1731907030228,0.25098,243.47,243.41,9.73008534]
["bitfinex","SOLUSD",1731907030432,0.12549,243.47,243.41,24.10898534]
["bitfinex","SOLUSD",1731907030729,0.25098,243.49,243.41,24.10898534]
["bitfinex","SOLUSD",1731907031202,169.61939458,243.52,243.43,9.73008534]
["bitfinex","SOLUSD",1731907031401,159.88930924,243.51,243.43,9.73008534]
["bitfinex","SOLUSD",1731907031601,159.88930924,243.51,243.45,9.73008534]
["bitfinex","SOLUSD",1731907032322,159.88930924,243.51,243.45,13.83758534]
["bitfinex","SOLUSD",1731907032525,24.027864,243.5,243.45,13.83758534]
["bitfinex","SOLUSD",1731907032705,159.88930924,243.51,243.45,13.83758534]
["bitfinex","SOLUSD",1731907032907,159.88930924,243.51,243.45,24.10658534]
["bitfinex","SOLUSD",1731907033314,169.61939458,243.54,243.45,24.10658534]
["bitfinex","SOLUSD",1731907034516,24.027864,243.53,243.45,24.10658534]
["bitfinex","SOLUSD",1731907035533,0.25098,243.53,243.47,9.73008534]
["bitfinex","SOLUSD",1731907036327,13.83568534,243.57,243.49,9.73008534]
["bitfinex","SOLUSD",1731907037213,0.09367462,243.56,243.49,9.73008534]
["bitfinex","SOLUSD",1731907037735,0.12549,243.55,243.49,9.73008534]
["bitfinex","SOLUSD",1731907038106,0.25098,243.55,243.49,9.73008534]
["bitfinex","SOLUSD",1731907038527,0.25098,243.55,243.49,13.83688534]
["bitfinex","SOLUSD",1731907038927,9.73008534,243.57,243.49,24.10418534]
["bitfinex","SOLUSD",1731907039332,0.09367462,243.56,243.49,24.10418534]
["bitfinex","SOLUSD",1731907040016,24.12153862,243.54,243.47,9.73008534]
["bitfinex","SOLUSD",1731907041735,28.22763862,243.54,243.47,9.73008534]
["bitfinex","SOLUSD",1731907042517,28.22763862,243.54,243.47,13.83718534]
["bitfinex","SOLUSD",1731907042814,9.73008534,243.48,243.41,9.73008534]
["bitfinex","SOLUSD",1731907043014,0.25098,243.47,243.41,9.73008534]
["bitfinex","SOLUSD",1731907043646,0.25098,243.45,243.39,36.46878534]
["bitfinex","SOLUSD",1731907043835,0.09367462,243.44,243.37,9.73008534]
["bitfinex","SOLUSD",1731907044544,24.027864,243.45,243.39,9.73008534]
["bitfinex","SOLUSD",1731907045834,24.027864,243.45,243.39,13.83868534]
["bitfinex","SOLUSD",1731907046628,0.09367462,243.44,243.39,9.73008534]
["bitfinex","SOLUSD",1731907046919,24.027864,243.45,243.39,9.73008534]
["bitfinex","SOLUSD",1731907047543,0.25098,243.46,243.41,9.73008534]
["bitfinex","SOLUSD",1731907047842,24.027864,243.48,243.41,13.83828534]
["bitfinex","SOLUSD",1731907049020,24.027864,243.48,243.39,10.2715]
["bitfinex","SOLUSD",1731907049021,33.75794934,243.48,243.39,20.00158534]
["bitfinex","SOLUSD",1731907049719,0.09367462,243.47,243.39,20.00158534]
["bitfinex","SOLUSD",1731907050626,24.12153862,243.43,243.35,13.83918534]
["bitfinex","SOLUSD",1731907050937,24.12153862,243.43,243.35,20.00328534]
["bitfinex","SOLUSD",1731907050938,24.12153862,243.41,243.35,20.00328534]
["bitfinex","SOLUSD",1731907051618,24.12153862,243.41,243.35,10.2732]
["bitfinex","SOLUSD",1731907051823,24.12153862,243.39,243.33,9.73008534]
["bitfinex","SOLUSD",1731907052014,24.12153862,243.39,243.31,9.73008534]
["bitfinex","SOLUSD",1731907052628,24.12153862,243.37,243.31,9.73008534]
["bitfinex","SOLUSD",1731907052846,24.12153862,243.37,243.31,13.83998534]
["bitfinex","SOLUSD",1731907053021,24.12153862,243.37,243.29,9.73008534]
["bitfinex","SOLUSD",1731907053219,24.12153862,243.35,243.29,9.73008534]
["bitfinex","SOLUSD",1731907053422,184.01084786,243.35,243.29,9.73008534]
["bitfinex","SOLUSD",1731907054127,24.12153862,243.35,243.29,9.73008534]
["bitfinex","SOLUSD",1731907054443,0.09367462,243.33,243.29,9.73008534]
["bitfinex","SOLUSD",1731907054692,0.34465462,243.33,243.29,9.73008534]
["bitfinex","SOLUSD",1731907054833,0.34465462,243.33,243.27,9.73008534]
["bitfinex","SOLUSD",1731907055030,24.12153862,243.31,243.23,9.73008534]
["bitfinex","SOLUSD",1731907055340,24.12153862,243.29,243.23,9.73008534]
["bitfinex","SOLUSD",1731907056423,24.12153862,243.27,243.23,9.73008534]
["bitfinex","SOLUSD",1731907056623,24.12153862,243.27,243.19,20.00968534]
["bitfinex","SOLUSD",1731907056825,184.01084786,243.27,243.19,9.73008534]
["bitfinex","SOLUSD",1731907057143,24.12153862,243.25,243.19,9.73008534]
["bitfinex","SOLUSD",1731907057443,0.25098,243.23,243.19,9.73008534]
["bitfinex","SOLUSD",1731907057956,0.25098,243.23,243.17,9.73008534]
["bitfinex","SOLUSD",1731907058757,0.09367462,243.22,243.15,9.73008534]
["bitfinex","SOLUSD",1731907058931,159.98298386,243.22,243.15,9.73008534]
["bitfinex","SOLUSD",1731907059135,159.98298386,243.22,243.01,0.1]
["bitfinex","SOLUSD",1731907059136,0.09367462,243.2,243.09,4.1137]
["bitfinex","SOLUSD",1731907059338,0.25098,243.18,243.12,9.73008534]
["bitfinex","SOLUSD",1731907059741,159.88930924,243.19,243.14,9.73008534]
["bitfinex","SOLUSD",1731907059948,0.25098,243.22,243.16,9.73008534]
["bitfinex","SOLUSD",1731907061255,0.09367462,243.21,243.09,10.2842]
["bitfinex","SOLUSD",1731907061445,24.12153862,243.17,243.09,14.3978]
["bitfinex","SOLUSD",1731907061755,169.61939458,243.2,243.12,9.73008534]
["bitfinex","SOLUSD",1731907062062,0.25098,243.19,243.12,9.73008534]
["bitfinex","SOLUSD",1731907062644,0.09367462,243.18,243.1,9.73008534]
["bitfinex","SOLUSD",1731907063140,24.027864,243.17,243.1,9.73008534]
["bitfinex","SOLUSD",1731907063341,0.09367462,243.14,243.08,9.73008534]
["bitfinex","SOLUSD",1731907063556,0.25098,243.12,243.08,9.73008534]
["bitfinex","SOLUSD",1731907063755,0.25098,243.12,242.99,27.1035]
["bitfinex","SOLUSD",1731907063756,24.027864,243.07,242.98,16.4024]
["bitfinex","SOLUSD",1731907063956,0.25098,243.01,242.93,9.73008534]
["bitfinex","SOLUSD",1731907064160,0.09367462,242.99,242.9,10.2919]
["bitfinex","SOLUSD",1731907064337,24.12153862,242.99,242.9,24.13888534]
["bitfinex","SOLUSD",1731907064536,24.12153862,242.95,242.88,9.73008534]
["bitfinex","SOLUSD",1731907065154,24.12153862,242.91,242.79,14.4154]
["bitfinex","SOLUSD",1731907065357,0.25098,242.89,242.8,9.73008534]
["bitfinex","SOLUSD",1731907066265,54.027864,242.89,242.81,4.1184]
["bitfinex","SOLUSD",1731907066454,30.25098,242.89,242.82,9.73008534]
["bitfinex","SOLUSD",1731907066960,30.0,242.89,242.86,9.73008534]
["bitfinex","SOLUSD",1731907067335,0.21916462,242.94,242.86,9.73008534]
["bitfinex","SOLUSD",1731907067540,0.12549,242.92,242.86,9.73008534]
["bitfinex","SOLUSD",1731907067853,0.12549,242.96,242.9,9.73008534]
["bitfinex","SOLUSD",1731907068066,0.12549,242.98,242.92,9.73008534]
["bitfinex","SOLUSD",1731907068348,0.12549,242.98,242.91,4.1165]
["bitfinex","SOLUSD",1731907069065,0.25098,242.98,242.91,4.1165]
["bitfinex","SOLUSD",1731907069448,24.027864,242.98,242.91,4.1165]
["bitfinex","SOLUSD",1731907070362,0.21916462,242.97,242.91,4.1167]
["bitfinex","SOLUSD",1731907070545,0.12549,242.96,242.91,4.1167]
["bitfinex","SOLUSD",1731907070749,0.25098,242.96,242.91,4.1167]
["bitfinex","SOLUSD",1731907071151,23.87055862,242.97,242.91,14.4085]
["bitfinex","SOLUSD",1731907071152,0.25098,242.97,242.91,14.4085]
["bitfinex","SOLUSD",1731907071348,0.25098,242.97,242.92,9.73008534]
["bitfinex","SOLUSD",1731907072244,169.61939458,243.03,242.94,9.73008534]
["bitfinex","SOLUSD",1731907072463,159.88930924,243.02,242.96,9.73008534]
["bitfinex","SOLUSD",1731907073741,0.25098,243.01,242.96,13.84588534]
["bitfinex","SOLUSD",1731907076370,24.12153862,242.96,242.89,9.73008534]
["bitfinex","SOLUSD",1731907076668,24.12153862,242.96,242.87,20.02318534]
["bitfinex","SOLUSD",1731907077060,9.73008534,242.95,242.87,24.14058534]
["bitfinex","SOLUSD",1731907077247,0.25098,242.94,242.87,24.14058534]
["bitfinex","SOLUSD",1731907078963,0.09367462,242.93,242.87,24.14058534]
["bitfinex","SOLUSD",1731907079168,0.09367462,242.93,242.85,4.1177]
["bitfinex","SOLUSD",1731907079169,0.25098,242.9,242.85,4.1177]
["bitfinex","SOLUSD",1731907079847,0.25098,242.88,242.82,14.4137]
["bitfinex","SOLUSD",1731907080462,9.94924996,242.87,242.77,20.02778534]
["bitfinex","SOLUSD",1731907080648,9.82375996,242.83,242.77,10.2977]
["bitfinex","SOLUSD",1731907080858,0.25098,242.82,242.77,14.4168]
["bitfinex","SOLUSD",1731907081776,0.25098,242.82,242.77,10.2977]
["bitfinex","SOLUSD",1731907081777,0.09367462,242.81,242.77,10.2977]
["bitfinex","SOLUSD",1731907084166,0.09367462,242.81,242.75,15.64270314]
["bitfinex","SOLUSD",1731907084590,0.09367462,242.81,242.75,19.76200314]
["bitfinex","SOLUSD",1731907085587,0.09367462,242.81,242.71,10.3002]
["bitfinex","SOLUSD",1731907085588,0.09367462,242.81,242.73,15.64270314]
["bitfinex","SOLUSD",1731907085793,0.34465462,242.79,242.73,15.64270314]
["bitfinex","SOLUSD",1731907086268,0.25098,242.79,242.73,15.64270314]
["bitfinex","SOLUSD",1731907087353,0.25098,242.79,242.74,4.1196]
["bitfinex","SOLUSD",1731907087559,0.25098,242.79,242.77,15.64270314]
["bitfinex","SOLUSD",1731907088170,159.88930924,242.85,242.77,15.64270314]
["bitfinex","SOLUSD",1731907088475,76.2909,242.94,242.83,15.64270314]
["bitfinex","SOLUSD",1731907088476,4.1168,242.91,242.83,15.64270314]
["bitfinex","SOLUSD",1731907088672,30.0,242.84,242.83,15.64270314]
["bitfinex","SOLUSD",1731907089247,15.64270314,242.92,242.84,14.4127]
["bitfinex","SOLUSD",1731907089563,15.89,242.95,242.91,15.64270314]
["bitfinex","SOLUSD",1731907089766,159.88930924,242.97,242.91,15.64270314]
["bitfinex","SOLUSD",1731907090077,15.73637776,242.96,242.87,15.64270314]
["bitfinex","SOLUSD",1731907090766,24.027864,242.95,242.87,15.64270314]
["bitfinex","SOLUSD",1731907090951,159.88930924,242.97,242.89,15.64270314]
["bitfinex","SOLUSD",1731907091148,159.88930924,242.97,242.91,15.64270314]
["bitfinex","SOLUSD",1731907091574,159.88930924,242.97,242.92,4.1165]
["bitfinex","SOLUSD",1731907092159,159.88930924,242.97,242.91,15.64270314]
["bitfinex","SOLUSD",1731907092865,181.93281238,243.0,242.91,15.64270314]
["bitfinex","SOLUSD",1731907093062,159.88930924,242.99,242.91,15.64270314]
["bitfinex","SOLUSD",1731907093362,159.88930924,242.99,242.93,15.64270314]
["bitfinex","SOLUSD",1731907093597,159.88930924,242.99,242.94,4.1162]
["bitfinex","SOLUSD",1731907094071,0.25098,242.98,242.94,4.1162]
["bitfinex","SOLUSD",1731907094956,0.12549,242.98,242.94,4.1162]
["bitfinex","SOLUSD",1731907095155,24.027864,243.0,242.94,4.1162]
["bitfinex","SOLUSD",1731907096684,0.25098,243.0,242.95,15.64270314]
["bitfinex","SOLUSD",1731907097058,0.25098,243.0,242.97,15.64270314]
["bitfinex","SOLUSD",1731907097258,24.027864,243.02,242.97,15.64270314]
["bitfinex","SOLUSD",1731907097583,0.25098,243.02,242.97,15.64270314]
["bitfinex","SOLUSD",1731907098075,0.25098,243.02,242.95,15.64270314]
["bitfinex","SOLUSD",1731907098791,0.25098,243.03,242.97,15.64270314]
["bitfinex","SOLUSD",1731907098962,0.25098,243.03,242.98,4.1155]
["bitfinex","SOLUSD",1731907099156,159.88930924,243.07,242.99,15.64270314]
["bitfinex","SOLUSD",1731907099371,159.88930924,243.07,243.01,15.64270314]
["bitfinex","SOLUSD",1731907099563,159.88930924,243.1,243.03,15.64270314]
["bitfinex","SOLUSD",1731907099769,15.64270314,243.12,243.03,15.64270314]
["bitfinex","SOLUSD",1731907100080,159.88930924,243.11,243.05,15.64270314]
["bitfinex","SOLUSD",1731907100976,159.88930924,243.11,243.04,4.1145]
["bitfinex","SOLUSD",1731907101176,39.67056714,243.1,243.01,15.64270314]
["bitfinex","SOLUSD",1731907101379,24.027864,243.07,242.99,30.04640314]
["bitfinex","SOLUSD",1731907101901,24.027864,243.07,243.01,15.64270314]
["bitfinex","SOLUSD",1731907102213,0.25098,243.07,243.03,15.64270314]
["bitfinex","SOLUSD",1731907102390,159.88930924,243.08,243.03,9.7529962]
["bitfinex","SOLUSD",1731907103304,159.88930924,243.08,243.04,4.1145]
["bitfinex","SOLUSD",1731907103572,9.7529962,243.12,243.04,4.1145]
["bitfinex","SOLUSD",1731907103573,0.12549,243.1,243.04,4.1145]
["bitfinex","SOLUSD",1731907104585,0.25098,243.1,243.04,4.1145]
["bitfinex","SOLUSD",1731907105114,0.25098,243.1,243.05,9.7529962]
["bitfinex","SOLUSD",1731907105490,0.25098,243.12,243.07,9.7529962]
["bitfinex","SOLUSD",1731907106881,0.25098,243.12,242.99,10.2884]
["bitfinex","SOLUSD",1731907106882,0.25098,243.12,243.05,9.7529962]
["bitfinex","SOLUSD",1731907107174,0.25098,243.12,243.06,4.1142]
["bitfinex","SOLUSD",1731907107796,0.25098,243.12,243.07,9.7529962]
["bitfinex","SOLUSD",1731907108092,13.8651962,243.18,243.09,9.7529962]
["bitfinex","SOLUSD",1731907108384,164.00150924,243.18,243.12,9.7529962]
["bitfinex","SOLUSD",1731907108592,159.88930924,243.18,243.12,9.7529962]
["bitfinex","SOLUSD",1731907109269,159.88930924,243.18,243.12,20.0358962]
["bitfinex","SOLUSD",1731907109589,159.88930924,243.18,243.14,9.7529962]
["bitfinex","SOLUSD",1731907109778,159.88930924,243.21,243.14,9.7529962]
["bitfinex","SOLUSD",1731907110089,169.64230544,243.21,243.14,9.7529962]
["bitfinex","SOLUSD",1731907110296,173.75400544,243.21,243.12,24.1488962]
["bitfinex","SOLUSD",1731907110674,24.027864,243.18,243.1,9.7529962]
["bitfinex","SOLUSD",1731907111398,28.140064,243.18,243.1,9.7529962]
["bitfinex","SOLUSD",1731907112289,28.140064,243.18,243.1,13.8663962]
["bitfinex","SOLUSD",1731907113699,9.7529962,243.17,243.1,13.8663962]
["bitfinex","SOLUSD",1731907113874,0.25098,243.16,243.1,13.8663962]
["bitfinex","SOLUSD",1731907114575,0.25098,243.17,243.1,13.8663962]
["bitfinex","SOLUSD",1731907116291,0.25098,243.17,243.12,9.7529962]
["bitfinex","SOLUSD",1731907116495,159.88930924,243.18,243.12,9.7529962]
["bitfinex","SOLUSD",1731907116796,159.88930924,243.22,243.15,9.7529962]
["bitfinex","SOLUSD",1731907117379,159.88930924,243.23,243.15,9.7529962]
["bitfinex","SOLUSD",1731907117688,159.88930924,243.23,243.17,9.7529962]
["bitfinex","SOLUSD",1731907117878,13.8637962,243.26,243.17,9.7529962]
["bitfinex","SOLUSD",1731907118397,9.7529962,243.24,243.15,9.7529962]
["bitfinex","SOLUSD",1731907118584,4.1113,243.23,243.15,13.8655962]
["bitfinex","SOLUSD",1731907119500,10.0039762,243.22,243.15,4.1126]
["bitfinex","SOLUSD",1731907120003,0.25098,243.22,243.15,9.7529962]
["bitfinex","SOLUSD",1731907121407,24.027864,243.2,243.13,10.2822]
["bitfinex","SOLUSD",1731907121578,0.25098,243.16,243.08,4.1137]
["bitfinex","SOLUSD",1731907121777,24.027864,243.16,243.08,14.398]
["bitfinex","SOLUSD",1731907122383,9.7529962,243.15,243.08,14.398]
["bitfinex","SOLUSD",1731907122586,0.25098,243.14,243.08,14.398]
["bitfinex","SOLUSD",1731907122783,9.7529962,243.15,243.08,14.398]
["bitfinex","SOLUSD",1731907122784,0.12549,243.16,243.09,9.7529962]
["bitfinex","SOLUSD",1731907123009,0.25098,243.17,243.09,9.7529962]
["bitfinex","SOLUSD",1731907123996,159.88930924,243.24,243.15,9.7529962]
["bitfinex","SOLUSD",1731907124202,164.00030924,243.25,243.18,9.7529962]
["bitfinex","SOLUSD",1731907124888,164.00030924,243.25,243.18,13.8650962]
["bitfinex","SOLUSD",1731907125283,159.88930924,243.26,243.19,21.332]
["bitfinex","SOLUSD",1731907126504,24.027864,243.25,243.18,10.2804]
["bitfinex","SOLUSD",1731907126802,24.027864,243.25,243.18,24.1454962]
["bitfinex","SOLUSD",1731907127386,0.25098,243.25,243.2,9.7529962]
["bitfinex","SOLUSD",1731907127702,0.25098,243.27,243.2,9.7529962]
["bitfinex","SOLUSD",1731907128311,0.25098,243.27,243.22,9.7529962]
["bitfinex","SOLUSD",1731907129381,0.25098,243.28,243.23,4.1113]
["bitfinex","SOLUSD",1731907132494,159.88930924,243.29,243.26,9.7529962]
["bitfinex","SOLUSD",1731907132690,13.8628962,243.32,243.24,9.7529962]
["bitfinex","SOLUSD",1731907132905,9.7529962,243.28,243.2,9.7529962]
["bitfinex","SOLUSD",1731907133783,0.25098,243.27,243.2,9.7529962]
["bitfinex","SOLUSD",1731907133996,4.36128,243.29,243.21,4.1116]
["bitfinex","SOLUSD",1731907134904,0.25098,243.29,243.21,14.3907]
["bitfinex","SOLUSD",1731907135112,159.88930924,243.3,243.24,9.7529962]
["bitfinex","SOLUSD",1731907135411,4.1097,243.33,243.24,9.7529962]
["bitfinex","SOLUSD",1731907135613,163.99900924,243.33,243.26,9.7529962]
["bitfinex","SOLUSD",1731907136294,163.99900924,243.33,243.24,9.7529962]
["bitfinex","SOLUSD",1731907136500,10.0039762,243.32,243.24,9.7529962]
["bitfinex","SOLUSD",1731907137286,23.87055862,243.31,243.22,14.3902]
["bitfinex","SOLUSD",1731907137493,14.1140762,243.3,243.22,14.3902]
["bitfinex","SOLUSD",1731907139602,174.00338544,243.3,243.22,14.3902]
["bitfinex","SOLUSD",1731907139805,174.00338544,243.3,243.15,20.5633]
["bitfinex","SOLUSD",1731907139806,0.25098,243.27,243.19,9.7529962]
["bitfinex","SOLUSD",1731907140509,0.25098,243.21,243.15,10.2817]
["bitfinex","SOLUSD",1731907140813,0.25098,243.21,243.14,15.2492]
["bitfinex","SOLUSD",1731907140994,0.25098,243.21,243.14,39.3969962]
["bitfinex","SOLUSD",1731907141325,159.88930924,243.22,243.2,9.7529962]
["bitfinex","SOLUSD",1731907141492,0.12549,243.27,243.2,9.7529962]
["bitfinex","SOLUSD",1731907141813,0.12549,243.27,243.21,4.1116]
["bitfinex","SOLUSD",1731907142313,0.12549,243.28,243.21,4.1116]
["bitfinex","SOLUSD",1731907142692,0.12549,243.28,243.22,9.7529962]
["bitfinex","SOLUSD",1731907142890,9.7529962,243.3,243.22,9.7529962]
["bitfinex","SOLUSD",1731907143306,9.7529962,243.28,243.21,14.3907]
["bitfinex","SOLUSD",1731907144302,0.25098,243.27,243.21,14.3907]
["bitfinex","SOLUSD",1731907145204,0.12549,243.28,243.22,9.7529962]
["bitfinex","SOLUSD",1731907145402,0.25098,243.28,243.24,9.7529962]
["bitfinex","SOLUSD",1731907145916,0.1,243.38,243.21,14.3907]
["bitfinex","SOLUSD",1731907145917,159.88930924,243.35,243.26,9.7529962]
["bitfinex","SOLUSD",1731907146098,13.8618962,243.37,243.28,9.7529962]
["bitfinex","SOLUSD",1731907146297,4.1089,243.37,243.3,9.7529962]
["bitfinex","SOLUSD",1731907147118,4.1089,243.37,243.3,13.8629962]
["bitfinex","SOLUSD",1731907147418,0.12549,243.36,243.3,13.8629962]
["bitfinex","SOLUSD",1731907147611,0.25098,243.36,243.3,13.8629962]
["bitfinex","SOLUSD",1731907147928,0.25098,243.36,243.3,4.11]
["bitfinex","SOLUSD",1731907148498,9.7529962,243.33,243.26,10.2766]
["bitfinex","SOLUSD",1731907148721,0.25098,243.32,243.25,15.5433]
["bitfinex","SOLUSD",1731907149091,0.25098,243.32,243.25,19.6542]
["bitfinex","SOLUSD",1731907149297,0.25098,243.32,243.21,10.2789]
["bitfinex","SOLUSD",1731907149298,9.7529962,243.31,243.22,13.8642962]
["bitfinex","SOLUSD",1731907149619,24.027864,243.3,243.22,13.8642962]
["bitfinex","SOLUSD",1731907149811,183.91717324,243.3,243.22,24.1429962]
["bitfinex","SOLUSD",1731907150805,188.02727324,243.3,243.22,24.1429962]
["bitfinex","SOLUSD",1731907151727,0.25098,243.22,243.13,4.113]
["bitfinex","SOLUSD",1731907152030,0.25098,243.22,243.14,9.7529962]
["bitfinex","SOLUSD",1731907152401,0.25098,243.22,243.13,4.113]
["bitfinex","SOLUSD",1731907152618,0.25098,243.2,243.13,4.113]
["bitfinex","SOLUSD",1731907152818,10.2753,243.3,243.08,9.7529962]
["bitfinex","SOLUSD",1731907152819,24.027864,243.18,243.08,9.7529962]
["bitfinex","SOLUSD",1731907153109,9.7529962,243.17,243.08,9.7529962]
["bitfinex","SOLUSD",1731907153415,0.25098,243.16,243.08,9.7529962]
["bitfinex","SOLUSD",1731907153824,183.66619324,243.18,243.07,10.2851]
["bitfinex","SOLUSD",1731907153825,24.027864,243.14,243.07,10.2851]
["bitfinex","SOLUSD",1731907154118,0.25098,243.12,243.05,4.1143]
["bitfinex","SOLUSD",1731907154513,0.25098,243.12,243.05,24.1531962]
["bitfinex","SOLUSD",1731907155028,159.88930924,243.13,243.09,9.7529962]
["bitfinex","SOLUSD",1731907155533,0.25098,243.12,243.07,9.7529962]
["bitfinex","SOLUSD",1731907155819,24.027864,243.12,243.05,10.2859]
["bitfinex","SOLUSD",1731907157110,28.141064,243.12,243.05,10.2859]
["bitfinex","SOLUSD",1731907157520,9.7529962,243.09,243.01,9.7529962]
["bitfinex","SOLUSD",1731907157725,24.027864,243.08,243.0,10.288]
["bitfinex","SOLUSD",1731907157915,0.25098,243.06,243.01,9.7529962]
["bitfinex","SOLUSD",1731907158302,159.88930924,243.07,243.01,9.7529962]
["bitfinex","SOLUSD",1731907159756,159.88930924,243.07,243.01,24.1554962]
["bitfinex","SOLUSD",1731907160334,159.88930924,243.07,243.03,9.7529962]
["bitfinex","SOLUSD",1731907162323,159.88930924,243.07,243.05,9.7529962]
["bitfinex","SOLUSD",1731907162530,0.25098,243.11,243.05,9.7529962]
["bitfinex","SOLUSD",1731907163027,0.25098,243.11,243.03,4.1146]
["bitfinex","SOLUSD",1731907163231,0.25098,243.11,243.05,9.7529962]
["bitfinex","SOLUSD",1731907164215,28.141264,243.11,243.03,9.7529962]
["bitfinex","SOLUSD",1731907165910,28.141264,243.11,243.05,9.7529962]
["bitfinex","SOLUSD",1731907166622,0.25098,243.09,243.05,9.7529962]
["bitfinex","SOLUSD",1731907168225,159.88930924,243.1,243.06,4.1142]
["bitfinex","SOLUSD",1731907168839,159.88930924,243.1,243.07,9.7529962]
["bitfinex","SOLUSD",1731907169334,4.1125,243.16,243.09,9.7529962]
["bitfinex","SOLUSD",1731907169631,159.88930924,243.19,243.13,9.7529962]
["bitfinex","SOLUSD",1731907169817,159.88930924,243.19,243.15,9.7529962]
["bitfinex","SOLUSD",1731907170024,175.75010924,243.21,243.15,9.7529962]
["bitfinex","SOLUSD",1731907170225,159.88930924,243.21,243.15,9.7529962]
["bitfinex","SOLUSD",1731907170810,159.88930924,243.23,243.15,13.8654962]
["bitfinex","SOLUSD",1731907171010,159.88930924,243.23,243.17,9.7529962]
["bitfinex","SOLUSD",1731907171239,164.00070924,243.23,243.15,4.1125]
["bitfinex","SOLUSD",1731907171438,164.00070924,243.23,243.16,9.7529962]
["bitfinex","SOLUSD",1731907171622,159.88930924,243.23,243.16,9.7529962]
["bitfinex","SOLUSD",1731907172134,159.88930924,243.23,243.15,4.1125]
["bitfinex","SOLUSD",1731907172135,24.027864,243.22,243.15,9.7529962]
["bitfinex","SOLUSD",1731907172810,4.1116,243.21,243.15,9.7529962]
["bitfinex","SOLUSD",1731907173018,0.25098,243.2,243.15,9.7529962]
["bitfinex","SOLUSD",1731907173228,159.88930924,243.23,243.19,9.7529962]
["bitfinex","SOLUSD",1731907173740,159.88930924,243.23,243.17,9.7529962]
["bitfinex","SOLUSD",1731907173937,159.88930924,243.23,243.11,15.2706]
["bitfinex","SOLUSD",1731907173938,0.09367462,243.22,243.13,9.7529962]
["bitfinex","SOLUSD",1731907174115,9.7529962,243.19,243.11,9.7529962]
["bitfinex","SOLUSD",1731907174316,9.7529962,243.19,243.04,15.2706]
["bitfinex","SOLUSD",1731907174317,184.01084786,243.18,243.09,9.7529962]
["bitfinex","SOLUSD",1731907174548,24.027864,243.16,243.09,9.7529962]
["bitfinex","SOLUSD",1731907175042,24.027864,243.16,243.09,13.8664962]
["bitfinex","SOLUSD",1731907175248,159.88930924,243.17,243.11,9.7529962]
["bitfinex","SOLUSD",1731907176318,24.027864,243.16,243.09,20.0371962]
["bitfinex","SOLUSD",1731907177314,159.88930924,243.17,243.12,9.7529962]
["bitfinex","SOLUSD",1731907177515,24.027864,243.14,243.04,25.5567]
["bitfinex","SOLUSD",1731907177742,24.027864,243.12,243.04,24.1535962]
["bitfinex","SOLUSD",1731907178240,24.027864,243.1,243.02,13.8677962]
["bitfinex","SOLUSD",1731907178538,24.027864,243.1,243.0,4.1151]
["bitfinex","SOLUSD",1731907178741,24.027864,243.1,243.01,9.7529962]
["bitfinex","SOLUSD",1731907178938,24.027864,243.1,243.03,9.7529962]
["bitfinex","SOLUSD",1731907180921,183.91717324,243.1,243.03,9.7529962]
["bitfinex","SOLUSD",1731907181121,183.91717324,243.1,243.05,9.7529962]
["bitfinex","SOLUSD",1731907181843,160.14028924,243.1,243.05,9.7529962]
["bitfinex","SOLUSD",1731907182019,159.88930924,243.1,243.05,9.7529962]
["bitfinex","SOLUSD",1731907183137,169.64230544,243.15,243.07,9.7529962]
["bitfinex","SOLUSD",1731907183437,159.88930924,243.15,243.09,9.7529962]
["bitfinex","SOLUSD",1731907184028,159.88930924,243.15,243.07,9.7529962]
["bitfinex","SOLUSD",1731907184424,0.25098,243.14,243.07,9.7529962]
["bitfinex","SOLUSD",1731907184624,0.25098,243.14,243.07,13.8668962]
["bitfinex","SOLUSD",1731907187748,24.027864,243.14,243.07,9.7529962]
["bitfinex","SOLUSD",1731907187933,9.7529962,243.13,243.05,10.2859]
["bitfinex","SOLUSD",1731907188129,24.027864,243.12,243.03,13.8674962]
["bitfinex","SOLUSD",1731907188332,24.027864,243.1,243.03,13.8674962]
["bitfinex","SOLUSD",1731907189630,24.027864,243.1,243.0,10.2877]
["bitfinex","SOLUSD",1731907189830,24.027864,243.1,243.05,9.7529962]
["bitfinex","SOLUSD",1731907190849,159.88930924,243.11,243.05,13.8671962]
["bitfinex","SOLUSD",1731907191040,159.88930924,243.11,243.07,9.7529962]
["bitfinex","SOLUSD",1731907192347,24.027864,243.1,243.05,9.7529962]
["bitfinex","SOLUSD",1731907193055,24.027864,243.1,243.03,9.7529962]
["bitfinex","SOLUSD",1731907193633,183.91717324,243.1,243.03,9.7529962]
["bitfinex","SOLUSD",1731907193949,9.7529962,243.04,242.95,10.2898]
["bitfinex","SOLUSD",1731907194146,0.25098,243.03,242.95,10.2898]
["bitfinex","SOLUSD",1731907194357,24.027864,243.03,242.95,10.2898]
["bitfinex","SOLUSD",1731907195152,28.142564,243.03,242.95,14.4058]
["bitfinex","SOLUSD",1731907195336,28.142564,243.03,242.96,9.7529962]
["bitfinex","SOLUSD",1731907195738,24.027864,243.03,242.96,9.7529962]
["bitfinex","SOLUSD",1731907196135,24.027864,243.01,242.92,9.7529962]
["bitfinex","SOLUSD",1731907196346,24.027864,242.99,242.9,20.0450962]
["bitfinex","SOLUSD",1731907196536,24.027864,242.97,242.92,9.7529962]
["bitfinex","SOLUSD",1731907196734,0.25098,242.97,242.92,9.7529962]
["bitfinex","SOLUSD",1731907197358,28.143664,242.97,242.9,20.0450962]
["bitfinex","SOLUSD",1731907197660,0.25098,242.97,242.9,24.1619962]
["bitfinex","SOLUSD",1731907198551,159.88930924,242.98,242.94,9.7529962]
["bitfinex","SOLUSD",1731907198854,159.88930924,243.04,242.96,9.7529962]
["bitfinex","SOLUSD",1731907199051,159.88930924,243.07,243.0,4.1152]
["bitfinex","SOLUSD",1731907200240,159.88930924,243.07,242.99,9.7529962]
["bitfinex","SOLUSD",1731907200442,9.7529962,243.06,242.98,10.2887]
["bitfinex","SOLUSD",1731907200758,159.88930924,243.09,243.03,9.7529962]
["bitfinex","SOLUSD",1731907201053,159.88930924,243.08,243.03,9.7529962]
["bitfinex","SOLUSD",1731907201255,159.88930924,243.09,243.03,9.7529962]
["bitfinex","SOLUSD",1731907201563,159.88930924,243.11,243.05,9.7529962]
["bitfinex","SOLUSD",1731907201757,159.88930924,243.11,243.07,9.7529962]
["bitfinex","SOLUSD",1731907202443,159.88930924,243.13,243.07,9.7529962]
["bitfinex","SOLUSD",1731907202958,159.88930924,243.13,243.04,10.2862]
["bitfinex","SOLUSD",1731907203154,159.88930924,243.13,243.06,9.7529962]
["bitfinex","SOLUSD",1731907203462,24.027864,243.12,243.06,9.7529962]
["bitfinex","SOLUSD",1731907204252,159.88930924,243.15,243.1,9.7529962]
["bitfinex","SOLUSD",1731907204447,70.0,243.22,243.14,9.7529962]
["bitfinex","SOLUSD",1731907204448,159.88930924,243.19,243.14,9.7529962]
["bitfinex","SOLUSD",1731907204641,159.88930924,243.22,243.16,9.7529962]
["bitfinex","SOLUSD",1731907204846,159.88930924,243.22,243.18,9.7529962]
["bitfinex","SOLUSD",1731907205059,70.0,243.31,243.12,9.7529962]
["bitfinex","SOLUSD",1731907205060,159.88930924,243.25,243.2,9.7529962]
["bitfinex","SOLUSD",1731907205863,159.88930924,243.27,243.22,9.7529962]
["bitfinex","SOLUSD",1731907206042,159.88930924,243.29,243.22,9.7529962]
["bitfinex","SOLUSD",1731907207144,159.88930924,243.29,243.24,9.7529962]
["bitfinex","SOLUSD",1731907207363,159.88930924,243.29,243.26,9.7529962]
["bitfinex","SOLUSD",1731907207542,159.88930924,243.34,243.28,9.7529962]
["bitfinex","SOLUSD",1731907207742,159.88930924,243.33,243.28,9.7529962]
["bitfinex","SOLUSD",1731907208865,0.25098,243.32,243.26,9.7529962]
["bitfinex","SOLUSD",1731907209862,24.027864,243.33,243.26,9.7529962]
["bitfinex","SOLUSD",1731907210469,159.88930924,243.36,243.3,9.7529962]
["bitfinex","SOLUSD",1731907211453,0.09367462,243.35,243.21,4.2116]
["bitfinex","SOLUSD",1731907211668,9.7529962,243.32,243.22,9.7529962]
["bitfinex","SOLUSD",1731907211839,24.027864,243.31,243.22,9.7529962]
["bitfinex","SOLUSD",1731907212047,0.25098,243.29,243.22,9.7529962]
["bitfinex","SOLUSD",1731907214355,159.88930924,243.3,243.24,9.7529962]
["bitfinex","SOLUSD",1731907216072,24.027864,243.29,243.22,20.0316962]
["bitfinex","SOLUSD",1731907216368,33.7808602,243.27,243.18,9.7529962]
["bitfinex","SOLUSD",1731907217554,24.027864,243.27,243.18,9.7529962]
["bitfinex","SOLUSD",1731907217773,159.88930924,243.28,243.24,9.7529962]
["bitfinex","SOLUSD",1731907218264,24.027864,243.32,243.24,9.7529962]
["bitfinex","SOLUSD",1731907218980,0.09367462,243.31,243.24,9.7529962]
["bitfinex","SOLUSD",1731907219147,9.7529962,243.3,243.22,9.7529962]
["bitfinex","SOLUSD",1731907219350,24.027864,243.29,243.22,9.7529962]
["bitfinex","SOLUSD",1731907221601,28.138264,243.29,243.22,9.7529962]
["bitfinex","SOLUSD",1731907221808,188.02757324,243.29,243.2,13.8646962]
["bitfinex","SOLUSD",1731907223804,28.138464,243.27,243.2,9.7529962]
["bitfinex","SOLUSD",1731907224300,28.138464,243.27,243.11,36.147]
["bitfinex","SOLUSD",1731907224301,24.027864,243.23,243.15,9.7529962]
["bitfinex","SOLUSD",1731907224604,159.98298386,243.26,243.17,9.7529962]
["bitfinex","SOLUSD",1731907224605,159.88930924,243.22,243.17,9.7529962]
["bitfinex","SOLUSD",1731907224902,159.88930924,243.22,243.19,9.7529962]
["bitfinex","SOLUSD",1731907225277,159.88930924,243.22,243.17,9.7529962]
["bitfinex","SOLUSD",1731907226313,4.36258,243.21,243.13,20.0353962]
["bitfinex","SOLUSD",1731907226511,164.25188924,243.21,243.13,20.0353962]
["bitfinex","SOLUSD",1731907227180,159.88930924,243.21,243.15,9.7529962]
["bitfinex","SOLUSD",1731907227501,159.88930924,243.21,243.17,9.7529962]
["bitfinex","SOLUSD",1731907228980,159.88930924,243.21,243.19,9.7529962]
["bitfinex","SOLUSD",1731907229884,24.027864,243.24,243.19,9.7529962]
["bitfinex","SOLUSD",1731907230377,24.027864,243.24,243.14,14.3949]
["bitfinex","SOLUSD",1731907230378,159.88930924,243.31,243.23,9.7529962]
["bitfinex","SOLUSD",1731907230567,159.88930924,243.3,243.23,13.8641962]
["bitfinex","SOLUSD",1731907230880,159.88930924,243.3,243.25,9.7529962]
["bitfinex","SOLUSD",1731907231660,159.88930924,243.3,243.19,9.7529962]
["bitfinex","SOLUSD",1731907231661,0.09367462,243.29,243.19,9.7529962]
["bitfinex","SOLUSD",1731907231963,24.12153862,243.29,243.19,9.7529962]
["bitfinex","SOLUSD",1731907232680,4.1104,243.28,243.21,9.7529962]
["bitfinex","SOLUSD",1731907232858,0.25098,243.27,243.23,9.7529962]
["bitfinex","SOLUSD",1731907233378,163.99950924,243.3,243.23,9.7529962]
["bitfinex","SOLUSD",1731907233583,0.25098,243.29,243.25,9.7529962]
["bitfinex","SOLUSD",1731907234889,4.36128,243.29,243.25,9.7529962]
["bitfinex","SOLUSD",1731907235967,164.25058924,243.29,243.25,9.7529962]
["bitfinex","SOLUSD",1731907236486,0.25098,243.27,243.21,9.7529962]
["bitfinex","SOLUSD",1731907236964,0.25098,243.28,243.23,9.7529962]
["bitfinex","SOLUSD",1731907237167,0.25098,243.28,243.25,9.7529962]
["bitfinex","SOLUSD",1731907237869,159.88930924,243.29,243.25,9.7529962]
["bitfinex","SOLUSD",1731907238787,0.12549,243.29,243.25,9.7529962]
["bitfinex","SOLUSD",1731907239185,159.88930924,243.3,243.21,10.279]
["bitfinex","SOLUSD",1731907239186,159.88930924,243.3,243.28,9.7529962]
["bitfinex","SOLUSD",1731907239392,159.88930924,243.36,243.28,9.7529962]
["bitfinex","SOLUSD",1731907239573,4.109,243.37,243.33,9.7529962]
["bitfinex","SOLUSD",1731907239768,159.88930924,243.36,243.33,9.7529962]
["bitfinex","SOLUSD",1731907240789,163.99850924,243.36,243.31,9.7529962]
["bitfinex","SOLUSD",1731907242195,0.25098,243.35,243.31,9.7529962]
["bitfinex","SOLUSD",1731907245081,4.36028,243.35,243.31,9.7529962]
["bitfinex","SOLUSD",1731907245283,0.25098,243.35,243.31,9.7529962]
["bitfinex","SOLUSD",1731907245884,159.88930924,243.36,243.33,9.7529962]
["bitfinex","SOLUSD",1731907246091,4.1082,243.42,243.35,9.7529962]
["bitfinex","SOLUSD",1731907246304,159.88930924,243.41,243.35,9.7529962]
["bitfinex","SOLUSD",1731907246676,0.09367462,243.4,243.35,9.7529962]
["bitfinex","SOLUSD",1731907246901,0.09367462,243.4,243.33,9.7529962]
["bitfinex","SOLUSD",1731907247200,0.09367462,243.38,243.33,9.7529962]
["bitfinex","SOLUSD",1731907247499,0.21916462,243.38,243.33,9.7529962]
["bitfinex","SOLUSD",1731907247698,0.12549,243.37,243.33,9.7529962]
["bitfinex","SOLUSD",1731907247909,0.21916462,243.35,243.31,9.7529962]
["bitfinex","SOLUSD",1731907248071,0.25098,243.34,243.31,9.7529962]
["bitfinex","SOLUSD",1731907249175,24.027864,243.34,243.31,9.7529962]
["bitfinex","SOLUSD",1731907249667,0.25098,243.35,243.33,9.7529962]
["bitfinex","SOLUSD",1731907251975,4.1086,243.39,243.33,9.7529962]
["bitfinex","SOLUSD",1731907253286,28.23033862,243.38,243.33,9.7529962]
["bitfinex","SOLUSD",1731907253682,0.25098,243.38,243.35,9.7529962]
["bitfinex","SOLUSD",1731907253896,19.4784,243.41,243.35,9.7529962]
["bitfinex","SOLUSD",1731907254196,4.1083,243.41,243.37,9.7529962]
["bitfinex","SOLUSD",1731907255086,0.25098,243.4,243.37,9.7529962]
["bitfinex","SOLUSD",1731907255484,0.25098,243.4,243.35,9.7529962]
["bitfinex","SOLUSD",1731907259598,0.25098,243.4,243.33,9.7529962]
["bitfinex","SOLUSD",1731907260609,0.25098,243.4,243.33,13.8624962]
["bitfinex","SOLUSD",1731907261484,0.25098,243.4,243.33,24.1365962]
["bitfinex","SOLUSD",1731907261782,9.7529962,243.43,243.35,9.7529962]
["bitfinex","SOLUSD",1731907261783,24.027864,243.42,243.35,9.7529962]
["bitfinex","SOLUSD",1731907261992,0.25098,243.42,243.35,9.7529962]
["bitfinex","SOLUSD",1731907262185,4.108,243.43,243.38,9.7529962]
["bitfinex","SOLUSD",1731907262386,0.25098,243.42,243.37,6.22415899]
["bitfinex","SOLUSD",1731907263401,163.99700924,243.45,243.37,10.33305899]
["bitfinex","SOLUSD",1731907263603,0.25098,243.44,243.37,20.60545899]
["bitfinex","SOLUSD",1731907265303,0.25098,243.44,243.39,6.22415899]
["bitfinex","SOLUSD",1731907266290,24.027864,243.45,243.37,6.22415899]
["bitfinex","SOLUSD",1731907266483,0.25098,243.43,243.35,6.22415899]
["bitfinex","SOLUSD",1731907267501,4.35898,243.43,243.36,4.1091]
["bitfinex","SOLUSD",1731907268417,4.35898,243.43,243.37,6.22415899]
["bitfinex","SOLUSD",1731907268916,0.25098,243.43,243.37,6.22415899]
["bitfinex","SOLUSD",1731907269689,0.25098,243.43,243.39,6.22415899]
["bitfinex","SOLUSD",1731907270293,159.88930924,243.44,243.39,6.22415899]
["bitfinex","SOLUSD",1731907271009,0.25098,243.45,243.39,6.22415899]
["bitfinex","SOLUSD",1731907271392,4.23319,243.45,243.39,6.22415899]
["bitfinex","SOLUSD",1731907271595,0.09367462,243.43,243.32,4.1098]
["bitfinex","SOLUSD",1731907271787,0.09367462,243.43,243.34,6.22415899]
["bitfinex","SOLUSD",1731907272192,24.027864,243.44,243.36,6.22415899]
["bitfinex","SOLUSD",1731907273392,4.35878,243.44,243.38,6.22415899]
["bitfinex","SOLUSD",1731907274723,0.25098,243.45,243.38,10.33285899]
["bitfinex","SOLUSD",1731907275026,4.1075,243.46,243.38,10.33285899]
["bitfinex","SOLUSD",1731907275398,4.1075,243.46,243.38,6.22415899]
["bitfinex","SOLUSD",1731907275696,23.776884,243.45,243.36,10.33315899]
["bitfinex","SOLUSD",1731907276095,6.22415899,243.44,243.35,10.2729]
["bitfinex","SOLUSD",1731907276305,0.25098,243.43,243.35,10.2729]
["bitfinex","SOLUSD",1731907276519,0.25098,243.41,243.35,10.2729]
["bitfinex","SOLUSD",1731907280320,0.34465462,243.39,243.3,15.0044]
["bitfinex","SOLUSD",1731907280514,24.027864,243.37,243.3,15.0044]
["bitfinex","SOLUSD",1731907280705,24.027864,243.37,243.3,21.22855899]
["bitfinex","SOLUSD",1731907281617,28.136864,243.37,243.3,21.22855899]
["bitfinex","SOLUSD",1731907282119,159.88930924,243.38,243.34,6.22415899]
["bitfinex","SOLUSD",1731907282322,159.88930924,243.38,243.31,4.1099]
["bitfinex","SOLUSD",1731907282505,0.25098,243.37,243.32,6.22415899]
["bitfinex","SOLUSD",1731907283120,159.88930924,243.38,243.34,6.22415899]
["bitfinex","SOLUSD",1731907283829,0.25098,243.39,243.34,6.22415899]
["bitfinex","SOLUSD",1731907284012,0.25098,243.4,243.34,10.33355899]
["bitfinex","SOLUSD",1731907284206,4.1078,243.44,243.36,6.22415899]
["bitfinex","SOLUSD",1731907284405,163.99710924,243.44,243.36,6.22415899]
["bitfinex","SOLUSD",1731907285402,0.25098,243.43,243.36,10.33315899]
["bitfinex","SOLUSD",1731907286423,24.027864,243.43,243.36,6.22415899]
["bitfinex","SOLUSD",1731907288222,28.135864,243.43,243.36,6.22415899]
["bitfinex","SOLUSD",1731907289919,188.02517324,243.43,243.36,6.22415899]
["bitfinex","SOLUSD",1731907291125,0.25098,243.43,243.38,6.22415899]
["bitfinex","SOLUSD",1731907291331,4.1073,243.47,243.38,6.22415899]
["bitfinex","SOLUSD",1731907292225,10.33145899,243.47,243.38,6.22415899]
["bitfinex","SOLUSD",1731907292439,24.027864,243.46,243.38,6.22415899]
["bitfinex","SOLUSD",1731907292924,183.91717324,243.46,243.38,6.22415899]
["bitfinex","SOLUSD",1731907293737,183.91717324,243.46,243.38,10.33285899]
["bitfinex","SOLUSD",1731907293915,188.02467324,243.46,243.38,10.33285899]
["bitfinex","SOLUSD",1731907294314,188.02467324,243.46,243.4,6.22415899]
["bitfinex","SOLUSD",1731907295941,188.02467324,243.46,243.38,6.22415899]
["bitfinex","SOLUSD",1731907296846,159.88930924,243.46,243.4,6.22415899]
["bitfinex","SOLUSD",1731907297044,0.25098,243.45,243.4,6.22415899]
["bitfinex","SOLUSD",1731907298037,0.25098,243.45,243.4,10.33245899]
["bitfinex","SOLUSD",1731907298434,159.88930924,243.46,243.42,6.22415899]
["bitfinex","SOLUSD",1731907298738,24.027864,243.48,243.42,6.22415899]
["bitfinex","SOLUSD",1731907299121,24.027864,243.48,243.4,14.3794]
["bitfinex","SOLUSD",1731907299445,24.027864,243.48,243.41,6.22415899]
["bitfinex","SOLUSD",1731907300041,24.027864,243.48,243.41,10.33235899]
["bitfinex","SOLUSD",1731907300420,24.027864,243.48,243.41,20.60305899]
["bitfinex","SOLUSD",1731907300834,24.027864,243.48,243.43,6.22415899]
["bitfinex","SOLUSD",1731907301316,28.135064,243.48,243.39,19.2138]
["bitfinex","SOLUSD",1731907301538,0.09367462,243.47,243.4,6.22415899]
["bitfinex","SOLUSD",1731907301946,24.027864,243.46,243.4,6.22415899]
["bitfinex","SOLUSD",1731907302735,24.027864,243.46,243.39,4.1085]
["bitfinex","SOLUSD",1731907302940,24.027864,243.46,243.4,6.22415899]
["bitfinex","SOLUSD",1731907303947,0.09367462,243.45,243.37,4.1088]
["bitfinex","SOLUSD",1731907304128,0.09367462,243.45,243.38,6.22415899]
["bitfinex","SOLUSD",1731907305234,24.027864,243.46,243.4,6.22415899]
["bitfinex","SOLUSD",1731907305443,24.027864,243.46,243.4,10.33245899]
["bitfinex","SOLUSD",1731907305628,24.027864,243.46,243.4,6.22415899]
["bitfinex","SOLUSD",1731907305822,24.027864,243.46,243.38,4.1086]
["bitfinex","SOLUSD",1731907306029,28.135264,243.46,243.39,6.22415899]
["bitfinex","SOLUSD",1731907306734,0.09367462,243.45,243.39,6.22415899]
["bitfinex","SOLUSD",1731907307146,0.09367462,243.45,243.28,8.25284615]
["bitfinex","SOLUSD",1731907307329,0.09367462,243.45,243.22,0.1]
["bitfinex","SOLUSD",1731907307330,24.12153862,243.4,243.32,16.49835899]
["bitfinex","SOLUSD",1731907307536,24.12153862,243.4,243.32,20.60805899]
["bitfinex","SOLUSD",1731907308264,0.34465462,243.4,243.34,6.22415899]
["bitfinex","SOLUSD",1731907309238,23.776884,243.39,243.34,6.22415899]
["bitfinex","SOLUSD",1731907309555,0.25098,243.38,243.34,6.22415899]
["bitfinex","SOLUSD",1731907309959,0.25098,243.38,243.3,4.11]
["bitfinex","SOLUSD",1731907310151,0.25098,243.38,243.31,6.22415899]
["bitfinex","SOLUSD",1731907310859,4.35978,243.38,243.31,6.22415899]
["bitfinex","SOLUSD",1731907311056,0.25098,243.36,243.28,4.1104]
["bitfinex","SOLUSD",1731907311236,0.09367462,243.35,243.29,6.22415899]
["bitfinex","SOLUSD",1731907312045,0.25098,243.36,243.29,6.22415899]
["bitfinex","SOLUSD",1731907312259,4.1088,243.38,243.26,6.22415899]
["bitfinex","SOLUSD",1731907312260,24.027864,243.34,243.26,6.22415899]
["bitfinex","SOLUSD",1731907312456,0.09367462,243.33,243.26,6.22415899]
["bitfinex","SOLUSD",1731907313663,0.09367462,243.33,243.26,5.89307139]
["bitfinex","SOLUSD",1731907315056,0.12549,243.35,243.3,6.22415899]
["bitfinex","SOLUSD",1731907315244,0.12549,243.37,243.32,6.22415899]
["bitfinex","SOLUSD",1731907315446,0.09367462,243.38,243.32,6.22415899]
["bitfinex","SOLUSD",1731907316243,0.09367462,243.38,243.26,14.3877]
["bitfinex","SOLUSD",1731907316439,24.12153862,243.38,243.26,10.277]
["bitfinex","SOLUSD",1731907316657,24.12153862,243.38,243.31,6.22415899]
["bitfinex","SOLUSD",1731907317275,0.25098,243.36,243.31,6.22415899]
["bitfinex","SOLUSD",1731907317640,159.88930924,243.4,243.33,6.22415899]
["bitfinex","SOLUSD",1731907317840,159.88930924,243.39,243.33,6.22415899]
["bitfinex","SOLUSD",1731907318040,159.88930924,243.39,243.35,6.22415899]
["bitfinex","SOLUSD",1731907318345,0.09367462,243.42,243.35,6.22415899]
["bitfinex","SOLUSD",1731907319337,0.25098,243.41,243.35,6.22415899]
["bitfinex","SOLUSD",1731907319538,160.01479924,243.42,243.35,20.60655899]
["bitfinex","SOLUSD",1731907319762,159.88930924,243.42,243.35,20.60655899]
["bitfinex","SOLUSD",1731907320648,159.88930924,243.42,243.37,6.22415899]
["bitfinex","SOLUSD",1731907322950,0.25098,243.42,243.37,10.33295899]
["bitfinex","SOLUSD",1731907325974,0.25098,243.43,243.37,10.33295899]
["bitfinex","SOLUSD",1731907326159,0.25098,243.41,243.3,6.1488]
["bitfinex","SOLUSD",1731907326358,0.25098,243.41,243.33,6.22415899]
["bitfinex","SOLUSD",1731907327263,0.25098,243.41,243.34,4.1094]
["bitfinex","SOLUSD",1731907328454,28.136164,243.41,243.34,4.1094]
["bitfinex","SOLUSD",1731907328876,159.88930924,243.4,243.33,6.22415899]
["bitfinex","SOLUSD",1731907329057,0.25098,243.39,243.33,6.22415899]
["bitfinex","SOLUSD",1731907329266,0.25098,243.39,243.33,10.33365899]
["bitfinex","SOLUSD",1731907329763,0.25098,243.39,243.33,6.22415899]
["bitfinex","SOLUSD",1731907331355,0.09367462,243.38,243.31,10.2749]
["bitfinex","SOLUSD",1731907331582,0.09367462,243.38,243.3,6.22415899]
["bitfinex","SOLUSD",1731907331781,6.31783361,243.36,243.26,14.3874]
["bitfinex","SOLUSD",1731907331988,6.31783361,243.36,243.27,6.22415899]
["bitfinex","SOLUSD",1731907331989,0.25098,243.33,243.27,6.22415899]
["bitfinex","SOLUSD",1731907332982,0.25098,243.33,243.28,6.22415899]
["bitfinex","SOLUSD",1731907334860,6.22415899,243.37,243.32,6.22415899]
["bitfinex","SOLUSD",1731907334861,24.027864,243.37,243.32,6.22415899]
["bitfinex","SOLUSD",1731907335087,0.25098,243.35,243.32,6.22415899]
["bitfinex","SOLUSD",1731907335297,0.25098,243.35,243.28,10.2762]
["bitfinex","SOLUSD",1731907335493,0.25098,243.35,243.3,6.22415899]
["bitfinex","SOLUSD",1731907336085,163.99780924,243.4,243.32,6.22415899]
["bitfinex","SOLUSD",1731907336374,170.22196823,243.4,243.32,6.22415899]
["bitfinex","SOLUSD",1731907336571,0.09367462,243.39,243.32,6.22415899]
["bitfinex","SOLUSD",1731907337279,0.12549,243.38,243.32,6.22415899]
["bitfinex","SOLUSD",1731907337980,0.12549,243.38,243.31,4.1098]
["bitfinex","SOLUSD",1731907337981,0.25098,243.38,243.31,4.1098]
["bitfinex","SOLUSD",1731907339401,0.25098,243.38,243.32,6.22415899]
["bitfinex","SOLUSD",1731907340095,170.22126823,243.44,243.34,6.22415899]
["bitfinex","SOLUSD",1731907340293,0.12549,243.42,243.34,6.22415899]
["bitfinex","SOLUSD",1731907340500,159.88930924,243.43,243.38,6.22415899]
["bitfinex","SOLUSD",1731907341371,159.88930924,243.43,243.36,6.22415899]
["bitfinex","SOLUSD",1731907342189,159.88930924,243.43,243.35,10.2729]
["bitfinex","SOLUSD",1731907342380,159.88930924,243.43,243.36,6.22415899]
["bitfinex","SOLUSD",1731907342582,159.88930924,243.43,243.37,4.1089]
["bitfinex","SOLUSD",1731907342983,0.25098,243.42,243.36,6.22415899]
["bitfinex","SOLUSD",1731907343376,159.88930924,243.43,243.36,20.60595899]
["bitfinex","SOLUSD",1731907343786,159.88930924,243.43,243.38,6.22415899]
["bitfinex","SOLUSD",1731907344103,0.25098,243.45,243.38,6.22415899]
["bitfinex","SOLUSD",1731907344979,0.25098,243.45,243.39,4.1086]
["bitfinex","SOLUSD",1731907346405,34.35972299,243.45,243.37,4.1088]
["bitfinex","SOLUSD",1731907346590,34.35972299,243.45,243.36,16.49695899]
["bitfinex","SOLUSD",1731907346591,0.25098,243.42,243.36,10.2728]
["bitfinex","SOLUSD",1731907346904,0.09367462,243.44,243.36,10.2728]
["bitfinex","SOLUSD",1731907346905,0.25098,243.44,243.36,16.49695899]
["bitfinex","SOLUSD",1731907347795,0.25098,243.44,243.36,20.60605899]
["bitfinex","SOLUSD",1731907348270,0.25098,243.44,243.38,6.22415899]
["bitfinex","SOLUSD",1731907348678,4.1078,243.44,243.38,6.22415899]
["bitfinex","SOLUSD",1731907348878,0.25098,243.43,243.36,16.49695899]
["bitfinex","SOLUSD",1731907349693,28.135864,243.43,243.36,10.2728]
["bitfinex","SOLUSD",1731907349877,0.12549,243.41,243.36,10.2728]
["bitfinex","SOLUSD",1731907350082,0.25098,243.41,243.36,10.2728]
["bitfinex","SOLUSD",1731907351373,0.09367462,243.4,243.34,6.22415899]
["bitfinex","SOLUSD",1731907351701,0.25098,243.38,243.34,6.22415899]
["bitfinex","SOLUSD",1731907351888,159.88930924,243.39,243.34,6.22415899]
["bitfinex","SOLUSD",1731907353303,159.88930924,243.39,243.35,4.1093]
["bitfinex","SOLUSD",1731907353696,159.88930924,243.39,243.36,6.22415899]
["bitfinex","SOLUSD",1731907355295,159.88930924,243.39,243.37,4.1089]
["bitfinex","SOLUSD",1731907355982,0.25098,243.42,243.37,4.1089]
["bitfinex","SOLUSD",1731907357979,0.25098,243.42,243.38,6.22415899]
["bitfinex","SOLUSD",1731907359913,159.88930924,243.43,243.38,10.33285899]
["bitfinex","SOLUSD",1731907360208,159.88930924,243.43,243.38,4.1087]
["bitfinex","SOLUSD",1731907360406,159.88930924,243.43,243.38,10.33285899]
["bitfinex","SOLUSD",1731907360588,159.88930924,243.43,243.38,4.1087]
["bitfinex","SOLUSD",1731907361284,0.25098,243.42,243.35,10.2732]
["bitfinex","SOLUSD",1731907361604,0.25098,243.42,243.36,10.33315899]
["bitfinex","SOLUSD",1731907361981,24.12153862,243.44,243.36,10.33315899]
["bitfinex","SOLUSD",1731907362782,0.25098,243.42,243.36,10.33315899]
["bitfinex","SOLUSD",1731907368224,0.09367462,243.41,243.35,10.2732]
["bitfinex","SOLUSD",1731907368399,28.135964,243.42,243.35,10.2732]
["bitfinex","SOLUSD",1731907369426,0.09367462,243.41,243.35,14.3825]
["bitfinex","SOLUSD",1731907370928,159.98298386,243.41,243.35,14.3825]
["bitfinex","SOLUSD",1731907371214,0.25098,243.4,243.35,14.3825]
["bitfinex","SOLUSD",1731907371422,24.027864,243.4,243.35,10.2732]
["bitfinex","SOLUSD",1731907371602,24.027864,243.4,243.35,16.49735899]
["bitfinex","SOLUSD",1731907373228,0.25098,243.4,243.35,20.60665899]
["bitfinex","SOLUSD",1731907373528,159.88930924,243.41,243.37,6.22415899]
["bitfinex","SOLUSD",1731907374129,0.09367462,243.43,243.37,6.22415899]
["bitfinex","SOLUSD",1731907374626,159.88930924,243.44,243.37,6.22415899]
["bitfinex","SOLUSD",1731907374809,159.88930924,243.44,243.35,14.3825]
["bitfinex","SOLUSD",1731907374810,159.88930924,243.44,243.39,6.22415899]
["bitfinex","SOLUSD",1731907375017,4.107,243.49,243.39,6.22415899]
["bitfinex","SOLUSD",1731907375319,159.88930924,243.48,243.39,10.33255899]
["bitfinex","SOLUSD",1731907376127,24.12153862,243.47,243.39,10.33255899]
["bitfinex","SOLUSD",1731907379239,24.12153862,243.47,243.41,6.22415899]
["bitfinex","SOLUSD",1731907379727,24.12153862,243.47,243.39,20.60405899]
["bitfinex","SOLUSD",1731907379902,160.14028924,243.47,243.39,20.60405899]
["bitfinex","SOLUSD",1731907380302,23.87055862,243.44,243.39,10.2715]
["bitfinex","SOLUSD",1731907380531,159.88930924,243.44,243.4,6.22415899]
["bitfinex","SOLUSD",1731907381423,159.88930924,243.44,243.41,4.1082]
["bitfinex","SOLUSD",1731907383135,159.88930924,243.44,243.41,10.33235899]
["bitfinex","SOLUSD",1731907384712,159.88930924,243.44,243.4,10.2711]
["bitfinex","SOLUSD",1731907386047,0.25098,243.47,243.4,14.3795]
["bitfinex","SOLUSD",1731907387733,0.25098,243.47,243.41,6.22415899]
["bitfinex","SOLUSD",1731907389141,0.25098,243.48,243.41,6.22415899]
["bitfinex","SOLUSD",1731907389741,0.25098,243.48,243.42,4.1081]
["bitfinex","SOLUSD",1731907392041,24.12153862,243.49,243.42,4.1081]
["bitfinex","SOLUSD",1731907392247,183.91717324,243.49,243.42,4.1081]
["bitfinex","SOLUSD",1731907392466,160.14028924,243.49,243.42,4.1081]
["bitfinex","SOLUSD",1731907392746,160.14028924,243.49,243.42,14.3784]
["bitfinex","SOLUSD",1731907394255,160.14028924,243.49,243.43,6.22415899]
["bitfinex","SOLUSD",1731907394758,160.14028924,243.49,243.44,4.1077]
["bitfinex","SOLUSD",1731907398026,24.12153862,243.51,243.44,4.1077]
["bitfinex","SOLUSD",1731907399558,159.88930924,243.54,243.47,6.22415899]
["bitfinex","SOLUSD",1731907399730,4.1059,243.55,243.47,6.22415899]
["bitfinex","SOLUSD",1731907401121,0.25098,243.54,243.48,4.1071]
["bitfinex","SOLUSD",1731907404455,24.12153862,243.56,243.48,14.3748]
["bitfinex","SOLUSD",1731907405548,24.12153862,243.56,243.49,6.22415899]
["bitfinex","SOLUSD",1731907407763,184.01084786,243.56,243.49,10.33095899]
["bitfinex","SOLUSD",1731907410632,184.01084786,243.56,243.48,6.22415899]
["bitfinex","SOLUSD",1731907411658,184.01084786,243.56,243.5,6.22415899]
["bitfinex","SOLUSD",1731907411850,184.01084786,243.56,243.5,10.33085899]
["bitfinex","SOLUSD",1731907412154,184.01084786,243.56,243.5,4.1067]
["bitfinex","SOLUSD",1731907412758,0.25098,243.54,243.5,4.1067]
["bitfinex","SOLUSD",1731907412930,0.25098,243.54,243.48,6.22415899]
["bitfinex","SOLUSD",1731907413131,0.25098,243.54,243.48,10.33115899]
["bitfinex","SOLUSD",1731907413427,0.25098,243.54,243.48,20.59885899]
["bitfinex","SOLUSD",1731907415854,0.25098,243.54,243.48,10.2677]
["bitfinex","SOLUSD",1731907416246,0.25098,243.55,243.48,10.2677]
["bitfinex","SOLUSD",1731907416656,0.25098,243.55,243.49,6.22415899]
["bitfinex","SOLUSD",1731907417855,0.25098,243.55,243.5,4.1067]
["bitfinex","SOLUSD",1731907420248,0.25098,243.55,243.48,10.2677]
["bitfinex","SOLUSD",1731907420452,6.47513899,243.55,243.48,16.49185899]
["bitfinex","SOLUSD",1731907420768,0.09367462,243.54,243.48,10.2677]
["bitfinex","SOLUSD",1731907420949,0.25098,243.52,243.48,10.2677]
["bitfinex","SOLUSD",1731907422669,0.25098,243.53,243.48,10.2677]
["bitfinex","SOLUSD",1731907423539,159.88930924,243.59,243.51,6.22415899]
["bitfinex","SOLUSD",1731907423736,159.88930924,243.63,243.57,6.22415899]
["bitfinex","SOLUSD",1731907423948,163.99360924,243.65,243.6,6.22415899]
["bitfinex","SOLUSD",1731907424851,24.027864,243.64,243.6,6.22415899]
["bitfinex","SOLUSD",1731907425850,159.88930924,243.65,243.6,20.59175899]
["bitfinex","SOLUSD",1731907426161,159.88930924,243.68,243.62,6.22415899]
["bitfinex","SOLUSD",1731907426365,159.88930924,243.7,243.62,6.22415899]
["bitfinex","SOLUSD",1731907426543,159.88930924,243.7,243.64,6.22415899]
["bitfinex","SOLUSD",1731907427456,0.09367462,243.68,243.64,6.22415899]
["bitfinex","SOLUSD",1731907428345,0.12549,243.67,243.64,6.22415899]
["bitfinex","SOLUSD",1731907428951,0.09367462,243.64,243.57,6.22415899]
["bitfinex","SOLUSD",1731907429143,0.25098,243.63,243.57,6.22415899]
["bitfinex","SOLUSD",1731907429342,0.25098,243.63,243.54,10.2648]
["bitfinex","SOLUSD",1731907429752,0.25098,243.63,243.57,6.22415899]
["bitfinex","SOLUSD",1731907430065,0.25098,243.63,243.58,4.1054]
["bitfinex","SOLUSD",1731907431361,0.25098,243.63,243.58,14.3689]
["bitfinex","SOLUSD",1731907432071,159.88930924,243.69,243.62,6.22415899]
["bitfinex","SOLUSD",1731907432366,159.88930924,243.75,243.67,6.22415899]
["bitfinex","SOLUSD",1731907433683,0.25098,243.74,243.68,4.1037]
["bitfinex","SOLUSD",1731907433861,0.25098,243.74,243.68,14.363]
["bitfinex","SOLUSD",1731907434875,0.25098,243.74,243.69,6.22415899]
["bitfinex","SOLUSD",1731907435058,0.25098,243.74,243.7,4.1034]
["bitfinex","SOLUSD",1731907436151,159.88930924,243.75,243.71,6.22415899]
["bitfinex","SOLUSD",1731907436951,166.11346823,243.8,243.71,6.22415899]
["bitfinex","SOLUSD",1731907437272,0.09367462,243.78,243.71,6.22415899]
["bitfinex","SOLUSD",1731907437574,0.25098,243.77,243.72,4.103]
["bitfinex","SOLUSD",1731907438673,159.88930924,243.82,243.72,4.103]
["bitfinex","SOLUSD",1731907438845,6.22415899,243.8,243.72,14.3606]
["bitfinex","SOLUSD",1731907439050,0.09367462,243.8,243.72,14.3606]
["bitfinex","SOLUSD",1731907439268,6.31783361,243.8,243.72,14.3606]
["bitfinex","SOLUSD",1731907440053,0.12549,243.77,243.72,14.3606]
["bitfinex","SOLUSD",1731907440274,0.12549,243.77,243.73,6.22415899]
["bitfinex","SOLUSD",1731907440577,0.12549,243.77,243.72,14.3606]
["bitfinex","SOLUSD",1731907440761,0.09367462,243.77,243.72,14.3606]
["bitfinex","SOLUSD",1731907440956,0.34465462,243.77,243.72,14.3606]
["bitfinex","SOLUSD",1731907442067,0.34465462,243.77,243.72,10.2576]
["bitfinex","SOLUSD",1731907442268,0.34465462,243.77,243.72,14.3606]
["bitfinex","SOLUSD",1731907443171,0.25098,243.75,243.73,6.22415899]
["bitfinex","SOLUSD",1731907443373,159.88930924,243.8,243.73,6.22415899]
["bitfinex","SOLUSD",1731907443562,170.21496823,243.82,243.75,6.22415899]
["bitfinex","SOLUSD",1731907443959,163.99080924,243.82,243.75,6.22415899]
["bitfinex","SOLUSD",1731907444166,163.99080924,243.82,243.72,14.3606]
["bitfinex","SOLUSD",1731907444167,159.88930924,243.82,243.77,6.22415899]
["bitfinex","SOLUSD",1731907444563,24.12153862,243.81,243.77,6.22415899]
["bitfinex","SOLUSD",1731907446474,24.12153862,243.81,243.77,10.32625899]
["bitfinex","SOLUSD",1731907447271,24.12153862,243.81,243.77,6.22415899]
["bitfinex","SOLUSD",1731907447782,0.25098,243.81,243.77,6.22415899]
["bitfinex","SOLUSD",1731907448174,0.25098,243.81,243.77,10.32615899]
["bitfinex","SOLUSD",1731907449884,159.88930924,243.87,243.79,6.22415899]
["bitfinex","SOLUSD",1731907450086,6.22415899,243.87,243.79,6.22415899]
["bitfinex","SOLUSD",1731907450395,0.09367462,243.86,243.79,6.22415899]
["bitfinex","SOLUSD",1731907451270,0.12549,243.85,243.79,6.22415899]
["bitfinex","SOLUSD",1731907451594,0.25098,243.85,243.8,4.1017]
["bitfinex","SOLUSD",1731907456097,0.12549,243.83,243.79,6.22415899]
["bitfinex","SOLUSD",1731907456297,0.25098,243.83,243.79,10.32595899]
["bitfinex","SOLUSD",1731907456790,0.25098,243.84,243.79,10.32595899]
["bitfinex","SOLUSD",1731907456990,0.34465462,243.85,243.79,20.58065899]
["bitfinex","SOLUSD",1731907457489,0.25098,243.85,243.79,20.58065899]
["bitfinex","SOLUSD",1731907461290,24.027864,243.87,243.82,6.22415899]
["bitfinex","SOLUSD",1731907461798,24.12153862,243.89,243.82,6.22415899]
["bitfinex","SOLUSD",1731907462188,24.027864,243.89,243.82,10.32535899]
["bitfinex","SOLUSD",1731907462790,24.027864,243.89,243.82,20.57875899]
["bitfinex","SOLUSD",1731907463089,15.1406,243.95,243.82,20.57875899]
["bitfinex","SOLUSD",1731907463090,4.0995,243.93,243.84,6.22415899]
["bitfinex","SOLUSD",1731907463292,166.11346823,243.92,243.83,6.22415899]
["bitfinex","SOLUSD",1731907464190,0.09367462,243.91,243.83,6.22415899]
["bitfinex","SOLUSD",1731907464381,24.12153862,243.91,243.83,6.22415899]
["bitfinex","SOLUSD",1731907464581,28.22143862,243.91,243.83,10.32525899]
["bitfinex","SOLUSD",1731907465095,28.22143862,243.91,243.83,20.57825899]
["bitfinex","SOLUSD",1731907465279,28.22143862,243.91,243.85,6.22415899]
["bitfinex","SOLUSD",1731907465973,28.22143862,243.91,243.83,20.57825899]
["bitfinex","SOLUSD",1731907466293,24.12153862,243.91,243.83,20.57825899]
["bitfinex","SOLUSD",1731907466876,24.12153862,243.91,243.83,14.3541]
["bitfinex","SOLUSD",1731907467081,184.01084786,243.91,243.84,6.22415899]
["bitfinex","SOLUSD",1731907467873,160.14028924,243.91,243.79,6.1285]
["bitfinex","SOLUSD",1731907468072,0.25098,243.89,243.84,6.22415899]
["bitfinex","SOLUSD",1731907468300,24.027864,243.91,243.84,6.22415899]
["bitfinex","SOLUSD",1731907468795,24.027864,243.91,243.8,14.356]
["bitfinex","SOLUSD",1731907469014,24.027864,243.91,243.83,6.22415899]
["bitfinex","SOLUSD",1731907469306,24.12153862,243.88,243.8,10.2543]
["bitfinex","SOLUSD",1731907470197,0.25098,243.88,243.83,6.22415899]
["bitfinex","SOLUSD",1731907470403,0.25098,243.89,243.83,6.22415899]
["bitfinex","SOLUSD",1731907470697,0.25098,243.89,243.85,6.22415899]
["bitfinex","SOLUSD",1731907470912,159.88930924,243.9,243.85,6.22415899]
["bitfinex","SOLUSD",1731907471612,23.776884,243.89,243.85,10.32485899]
["bitfinex","SOLUSD",1731907471977,159.88930924,243.94,243.87,6.22415899]
["bitfinex","SOLUSD",1731907472280,6.22415899,243.95,243.87,6.22415899]
["bitfinex","SOLUSD",1731907472680,0.09367462,243.94,243.85,30.6627]
["bitfinex","SOLUSD",1731907472893,0.09367462,243.94,243.85,36.88685899]
["bitfinex","SOLUSD",1731907473093,24.12153862,243.94,243.85,36.88685899]
["bitfinex","SOLUSD",1731907473293,0.34465462,243.94,243.85,36.88685899]
["bitfinex","SOLUSD",1731907473897,0.34465462,243.94,243.87,6.22415899]
["bitfinex","SOLUSD",1731907474096,0.34465462,243.94,243.88,4.1003]
["bitfinex","SOLUSD",1731907475104,0.25098,243.94,243.88,14.3512]
["bitfinex","SOLUSD",1731907476202,0.25098,243.94,243.89,6.22415899]
["bitfinex","SOLUSD",1731907476898,0.25098,243.94,243.9,4.1]
["bitfinex","SOLUSD",1731907478302,0.25098,243.94,243.88,10.2509]
["bitfinex","SOLUSD",1731907478503,24.027864,243.94,243.88,10.2509]
["bitfinex","SOLUSD",1731907479411,24.027864,243.94,243.89,6.22415899]
["bitfinex","SOLUSD",1731907480307,24.027864,243.94,243.89,10.32415899]
["bitfinex","SOLUSD",1731907480803,24.027864,243.94,243.89,4.1]
["bitfinex","SOLUSD",1731907481382,0.25098,243.94,243.89,4.1]
["bitfinex","SOLUSD",1731907481714,0.25098,243.95,243.89,14.3505]
["bitfinex","SOLUSD",1731907481900,0.12549,243.95,243.89,14.3505]
["bitfinex","SOLUSD",1731907482089,6.22415899,243.97,243.89,14.3505]
["bitfinex","SOLUSD",1731907483414,0.21916462,243.95,243.89,14.3505]
["bitfinex","SOLUSD",1731907483589,0.12549,243.93,243.85,16.3098]
["bitfinex","SOLUSD",1731907483789,0.12549,243.93,243.86,10.32475899]
["bitfinex","SOLUSD",1731907483994,0.12549,243.93,243.86,4.1006]
["bitfinex","SOLUSD",1731907484195,0.12549,243.93,243.86,20.57645899]
["bitfinex","SOLUSD",1731907485007,0.12549,243.93,243.86,14.3523]
["bitfinex","SOLUSD",1731907485502,0.12549,243.93,243.86,20.57645899]
["bitfinex","SOLUSD",1731907486700,159.88930924,243.94,243.88,6.22415899]
["bitfinex","SOLUSD",1731907487110,0.09367462,243.97,243.88,6.22415899]
["bitfinex","SOLUSD",1731907488024,0.12549,243.96,243.88,6.22415899]
["bitfinex","SOLUSD",1731907488397,0.12549,243.96,243.89,14.3507]
["bitfinex","SOLUSD",1731907488598,0.12549,243.96,243.9,6.22415899]
["bitfinex","SOLUSD",1731907489519,23.902374,243.95,243.89,10.2505]
["bitfinex","SOLUSD",1731907489818,0.12549,243.92,243.89,10.2505]
["bitfinex","SOLUSD",1731907492129,0.12549,243.92,243.85,20.4105]
["bitfinex","SOLUSD",1731907492299,0.09367462,243.91,243.85,30.6627]
["bitfinex","SOLUSD",1731907492628,0.25098,243.9,243.85,30.6627]
["bitfinex","SOLUSD",1731907493804,0.09367462,243.89,243.85,10.2522]
["bitfinex","SOLUSD",1731907494009,0.25098,243.88,243.85,10.2522]
["bitfinex","SOLUSD",1731907494206,0.25098,243.88,243.85,14.353]
["bitfinex","SOLUSD",1731907494411,23.776884,243.89,243.85,14.353]
["bitfinex","SOLUSD",1731907495003,0.25098,243.88,243.85,14.353]
["bitfinex","SOLUSD",1731907496723,23.776884,243.89,243.85,14.353]
["bitfinex","SOLUSD",1731907496928,159.88930924,243.9,243.85,14.353]
["bitfinex","SOLUSD",1731907497114,6.22415899,243.93,243.86,6.22415899]
["bitfinex","SOLUSD",1731907497425,24.027864,243.92,243.86,6.22415899]
["bitfinex","SOLUSD",1731907497615,6.31783361,243.89,243.82,4.1012]
["bitfinex","SOLUSD",1731907497927,24.027864,243.88,243.82,14.3546]
["bitfinex","SOLUSD",1731907498122,24.027864,243.88,243.83,6.22415899]
["bitfinex","SOLUSD",1731907498421,24.027864,243.95,243.83,6.22415899]
["bitfinex","SOLUSD",1731907498622,24.027864,243.91,243.83,6.22415899]
["bitfinex","SOLUSD",1731907498836,24.027864,243.91,243.84,14.3536]
["bitfinex","SOLUSD",1731907499618,10.2464,243.99,243.89,6.22415899]
["bitfinex","SOLUSD",1731907499619,6.22415899,243.98,243.89,6.22415899]
["bitfinex","SOLUSD",1731907500811,6.22415899,243.98,243.9,14.3501]
["bitfinex","SOLUSD",1731907501413,0.12549,243.97,243.9,14.3501]
["bitfinex","SOLUSD",1731907501724,24.027864,243.97,243.9,14.3501]
["bitfinex","SOLUSD",1731907502226,24.027864,243.97,243.91,6.22415899]
["bitfinex","SOLUSD",1731907502612,0.25098,243.97,243.91,6.22415899]
["bitfinex","SOLUSD",1731907503318,0.25098,243.98,243.91,6.22415899]
["bitfinex","SOLUSD",1731907504204,0.25098,243.98,243.93,10.32365899]
["bitfinex","SOLUSD",1731907504429,0.25098,243.98,243.93,20.57245899]
["bitfinex","SOLUSD",1731907505925,0.25098,243.99,243.93,20.57245899]
["bitfinex","SOLUSD",1731907506108,0.25098,243.99,243.93,14.3483]
["bitfinex","SOLUSD",1731907511710,0.25098,243.99,243.87,14.3518]
["bitfinex","SOLUSD",1731907511919,0.09367462,243.98,243.87,14.3518]
["bitfinex","SOLUSD",1731907512215,0.25098,243.97,243.91,6.22415899]
["bitfinex","SOLUSD",1731907512734,159.88930924,244.14,243.98,0.1]
["bitfinex","SOLUSD",1731907512906,159.88930924,244.14,244.09,6.22415899]
["bitfinex","SOLUSD",1731907513108,15.0,244.15,244.11,6.22415899]
["bitfinex","SOLUSD",1731907513521,15.0,244.15,244.09,6.22415899]
["bitfinex","SOLUSD",1731907513928,15.0,244.15,244.1,4.0966]
["bitfinex","SOLUSD",1731907514249,6.22415899,244.14,244.04,10.2441]
["bitfinex","SOLUSD",1731907514531,19.0959,244.15,244.04,16.46825899]
["bitfinex","SOLUSD",1731907514726,6.22415899,244.14,244.04,16.46825899]
["bitfinex","SOLUSD",1731907515111,0.12549,244.14,244.04,16.46825899]
["bitfinex","SOLUSD",1731907515307,6.34964899,244.14,244.04,16.46825899]
["bitfinex","SOLUSD",1731907515929,6.34964899,244.14,244.04,20.56585899]
["bitfinex","SOLUSD",1731907516430,23.902374,244.14,244.04,20.56585899]
["bitfinex","SOLUSD",1731907516642,30.12653299,244.14,244.06,6.22415899]
["bitfinex","SOLUSD",1731907516937,30.12653299,244.14,244.07,4.0971]
["bitfinex","SOLUSD",1731907517111,15.0,244.15,244.07,14.34]
["bitfinex","SOLUSD",1731907517507,15.0,244.15,244.08,22.01605899]
["bitfinex","SOLUSD",1731907518709,23.776884,244.14,244.1,6.22415899]
["bitfinex","SOLUSD",1731907518910,23.776884,244.14,244.11,4.0965]
["bitfinex","SOLUSD",1731907519212,15.0,244.15,244.11,4.0965]
["bitfinex","SOLUSD",1731907520235,6.22415899,244.18,244.11,4.0965]
["bitfinex","SOLUSD",1731907521715,28.21603862,244.23,244.11,4.0965]
["bitfinex","SOLUSD",1731907521915,24.027864,244.18,244.11,4.0965]
["bitfinex","SOLUSD",1731907522634,159.88930924,244.2,244.12,6.22415899]
["bitfinex","SOLUSD",1731907523731,159.88930924,244.2,244.14,6.22415899]
["bitfinex","SOLUSD",1731907523939,159.88930924,244.2,244.13,4.0961]
["bitfinex","SOLUSD",1731907525042,159.88930924,244.2,244.13,14.3365]
["bitfinex","SOLUSD",1731907527234,23.902374,244.2,244.13,14.3365]
["bitfinex","SOLUSD",1731907527622,6.22415899,244.17,244.1,6.0927]
["bitfinex","SOLUSD",1731907527823,23.902374,244.16,244.1,6.0927]
["bitfinex","SOLUSD",1731907528246,23.902374,244.16,244.1,10.1892]
["bitfinex","SOLUSD",1731907528414,0.25098,244.17,244.1,10.1892]
["bitfinex","SOLUSD",1731907528835,23.776884,244.16,244.1,10.1892]
["bitfinex","SOLUSD",1731907529226,6.22415899,244.19,244.11,6.22415899]
["bitfinex","SOLUSD",1731907529536,6.22415899,244.21,244.13,6.22415899]
["bitfinex","SOLUSD",1731907530545,10.31895899,244.21,244.13,10.32025899]
["bitfinex","SOLUSD",1731907530747,23.902374,244.2,244.13,10.32025899]
["bitfinex","SOLUSD",1731907531533,24.027864,244.22,244.13,20.56065899]
["bitfinex","SOLUSD",1731907532435,28.122564,244.22,244.13,20.56065899]
["bitfinex","SOLUSD",1731907532933,34.34672299,244.22,244.13,20.56065899]
["bitfinex","SOLUSD",1731907533131,30.12653299,244.22,244.13,20.56065899]
["bitfinex","SOLUSD",1731907533332,159.88930924,244.28,244.15,6.22415899]
["bitfinex","SOLUSD",1731907533333,6.22415899,244.24,244.15,6.22415899]
["bitfinex","SOLUSD",1731907534047,0.09367462,244.26,244.15,6.22415899]
["bitfinex","SOLUSD",1731907534218,10.31825899,244.25,244.16,4.0956]
["bitfinex","SOLUSD",1731907534422,0.25098,244.24,244.16,4.0956]
["bitfinex","SOLUSD",1731907534659,6.34964899,244.22,244.16,4.0956]
["bitfinex","SOLUSD",1731907535230,6.34964899,244.22,244.13,16.46455899]
["bitfinex","SOLUSD",1731907535434,6.34964899,244.22,244.14,14.336]
["bitfinex","SOLUSD",1731907535836,6.22415899,244.22,244.14,14.336]
["bitfinex","SOLUSD",1731907536753,6.22415899,244.2,244.14,10.24]
["bitfinex","SOLUSD",1731907537053,6.22415899,244.2,244.14,14.336]
["bitfinex","SOLUSD",1731907537731,6.22415899,244.18,244.11,4.0965]
["bitfinex","SOLUSD",1731907538835,6.22415899,244.18,244.11,14.3377]
["bitfinex","SOLUSD",1731907540353,23.902374,244.19,244.11,14.3377]
["bitfinex","SOLUSD",1731907540932,23.902374,244.17,244.11,10.2412]
["bitfinex","SOLUSD",1731907541132,23.902374,244.17,244.11,14.3377]
["bitfinex","SOLUSD",1731907541729,6.22415899,244.14,244.08,15.7919]
["bitfinex","SOLUSD",1731907541936,6.22415899,244.14,244.08,19.8888]
["bitfinex","SOLUSD",1731907542460,23.902374,244.13,244.08,15.7919]
["bitfinex","SOLUSD",1731907543055,0.25098,244.16,244.08,15.7919]
["bitfinex","SOLUSD",1731907543359,166.11346823,244.17,244.09,6.22415899]
["bitfinex","SOLUSD",1731907543867,6.22415899,244.15,244.08,30.1313]
["bitfinex","SOLUSD",1731907545070,6.22415899,244.12,244.05,4.0975]
["bitfinex","SOLUSD",1731907545537,163.98510924,244.15,244.05,20.56545899]
["bitfinex","SOLUSD",1731907545855,6.22415899,244.13,244.05,20.56545899]
["bitfinex","SOLUSD",1731907546762,23.776884,244.12,244.05,20.56545899]
["bitfinex","SOLUSD",1731907547059,6.22415899,244.11,244.05,14.3413]
["bitfinex","SOLUSD",1731907547760,23.776884,244.12,244.05,14.3413]
["bitfinex","SOLUSD",1731907548072,30.00104299,244.12,244.05,14.3413]
["bitfinex","SOLUSD",1731907548437,163.98450924,244.19,244.05,20.56545899]
["bitfinex","SOLUSD",1731907548731,6.22415899,244.16,244.01,20.1]
["bitfinex","SOLUSD",1731907548962,6.22415899,244.14,244.05,6.22415899]
["bitfinex","SOLUSD",1731907549335,6.22415899,244.12,244.03,6.22415899]
["bitfinex","SOLUSD",1731907549757,23.776884,244.11,244.03,6.22415899]
["bitfinex","SOLUSD",1731907550347,6.47513899,244.1,244.02,14.343]
["bitfinex","SOLUSD",1731907550550,6.22415899,244.08,244.02,14.343]
["bitfinex","SOLUSD",1731907551057,166.36444823,244.1,244.02,10.245]
["bitfinex","SOLUSD",1731907551253,23.776884,244.09,244.02,10.245]
["bitfinex","SOLUSD",1731907552040,6.22415899,244.08,244.02,10.245]
["bitfinex","SOLUSD",1731907552365,159.88930924,244.1,244.02,16.46915899]
["bitfinex","SOLUSD",1731907553451,159.88930924,244.1,244.02,20.56715899]
["bitfinex","SOLUSD",1731907554251,23.776884,244.1,244.02,20.56715899]
["bitfinex","SOLUSD",1731907555074,6.22415899,244.07,244.02,14.343]
["bitfinex","SOLUSD",1731907555368,0.12549,244.08,244.02,14.343]
["bitfinex","SOLUSD",1731907555369,6.22415899,244.08,244.02,14.343]
["bitfinex","SOLUSD",1731907555957,24.027864,244.07,244.02,14.343]
["bitfinex","SOLUSD",1731907556162,4.0966,244.11,244.02,14.343]
["bitfinex","SOLUSD",1731907556368,6.22415899,244.08,244.02,14.343]
["bitfinex","SOLUSD",1731907557174,24.027864,244.08,244.02,14.343]
["bitfinex","SOLUSD",1731907558265,159.88930924,244.09,244.02,14.343]
["bitfinex","SOLUSD",1731907560053,159.88930924,244.09,244.02,20.56715899]
["bitfinex","SOLUSD",1731907560255,24.027864,244.09,244.02,20.56715899]
["bitfinex","SOLUSD",1731907560972,30.25202299,244.09,244.02,10.245]
["bitfinex","SOLUSD",1731907561973,0.09367462,244.08,244.02,10.245]
["bitfinex","SOLUSD",1731907563377,24.027864,244.07,244.02,10.245]
["bitfinex","SOLUSD",1731907565552,6.22415899,244.05,243.98,4.0986]
["bitfinex","SOLUSD",1731907565753,24.027864,244.04,243.97,26.1029]
["bitfinex","SOLUSD",1731907565961,183.91717324,244.04,243.97,14.3458]
["bitfinex","SOLUSD",1731907567170,0.09367462,244.03,243.97,10.247]
["bitfinex","SOLUSD",1731907567354,6.31783361,244.03,243.97,10.247]
["bitfinex","SOLUSD",1731907567556,24.027864,244.02,243.97,10.247]
["bitfinex","SOLUSD",1731907567752,24.027864,244.02,243.95,6.22415899]
["bitfinex","SOLUSD",1731907567958,28.125864,244.02,243.95,10.32325899]
["bitfinex","SOLUSD",1731907568357,28.125864,244.02,243.95,4.0991]
["bitfinex","SOLUSD",1731907568754,28.125864,244.02,243.93,4.0994]
["bitfinex","SOLUSD",1731907568755,6.44332361,244.01,243.93,4.0994]
["bitfinex","SOLUSD",1731907568966,0.12549,243.99,243.93,4.0994]
["bitfinex","SOLUSD",1731907569163,23.902374,243.98,243.92,10.2489]
["bitfinex","SOLUSD",1731907569380,0.12549,243.97,243.92,10.2489]
["bitfinex","SOLUSD",1731907570091,0.12549,243.97,243.9,4.1]
["bitfinex","SOLUSD",1731907570262,24.027864,243.95,243.88,4.1002]
["bitfinex","SOLUSD",1731907570578,24.027864,243.95,243.88,20.57525899]
["bitfinex","SOLUSD",1731907570955,159.88930924,243.96,243.88,20.57525899]
["bitfinex","SOLUSD",1731907571157,159.88930924,244.0,243.88,14.3511]
["bitfinex","SOLUSD",1731907571390,159.88930924,244.02,243.94,6.22415899]
["bitfinex","SOLUSD",1731907571681,159.88930924,244.03,243.95,4.0992]
["bitfinex","SOLUSD",1731907572083,159.88930924,244.03,243.96,6.22415899]
["bitfinex","SOLUSD",1731907572882,24.027864,244.02,243.96,6.22415899]
["bitfinex","SOLUSD",1731907573890,0.09367462,244.01,243.94,10.248]
["bitfinex","SOLUSD",1731907574057,159.88930924,244.03,243.94,14.3473]
["bitfinex","SOLUSD",1731907574381,24.027864,244.02,243.95,6.22415899]
["bitfinex","SOLUSD",1731907574562,159.88930924,244.08,243.99,6.22415899]
["bitfinex","SOLUSD",1731907574880,159.88930924,244.07,243.99,6.22415899]
["bitfinex","SOLUSD",1731907575255,159.88930924,244.07,244.01,6.22415899]
["bitfinex","SOLUSD",1731907575654,159.88930924,244.07,244.01,10.32225899]
["bitfinex","SOLUSD",1731907576790,24.027864,244.07,244.01,10.32225899]
["bitfinex","SOLUSD",1731907579397,24.027864,244.07,243.99,10.246]
["bitfinex","SOLUSD",1731907579398,28.125164,244.07,243.99,10.246]
["bitfinex","SOLUSD",1731907579620,0.12549,244.04,243.99,10.246]
["bitfinex","SOLUSD",1731907580206,0.12549,244.04,243.99,20.56865899]
["bitfinex","SOLUSD",1731907580581,24.027864,244.06,243.99,20.56865899]
["bitfinex","SOLUSD",1731907581096,24.027864,244.08,244.01,6.22415899]
["bitfinex","SOLUSD",1731907581280,183.91717324,244.08,244.01,6.22415899]
["bitfinex","SOLUSD",1731907581500,183.91717324,244.08,244.01,10.32225899]
["bitfinex","SOLUSD",1731907584321,183.91717324,244.08,244.01,6.22415899]
["bitfinex","SOLUSD",1731907585186,6.31783361,244.07,243.99,10.246]
["bitfinex","SOLUSD",1731907585381,24.027864,244.06,243.99,10.246]
["bitfinex","SOLUSD",1731907586473,28.125164,244.06,243.99,10.246]
["bitfinex","SOLUSD",1731907587069,24.027864,244.06,244.0,6.22415899]
["bitfinex","SOLUSD",1731907587291,159.88930924,244.12,244.04,6.22415899]
["bitfinex","SOLUSD",1731907587617,159.88930924,244.11,244.04,6.22415899]
["bitfinex","SOLUSD",1731907588467,23.776884,244.1,244.04,6.22415899]
["bitfinex","SOLUSD",1731907588864,16.3082,244.15,244.04,6.22415899]
["bitfinex","SOLUSD",1731907588865,159.88930924,244.15,244.09,6.22415899]
["bitfinex","SOLUSD",1731907589069,0.12549,244.15,244.07,6.22415899]
["bitfinex","SOLUSD",1731907589269,0.09367462,244.14,244.07,6.22415899]
["bitfinex","SOLUSD",1731907590267,0.12549,244.15,244.09,6.22415899]
["bitfinex","SOLUSD",1731907590496,159.88930924,244.16,244.09,6.22415899]
["bitfinex","SOLUSD",1731907591096,159.88930924,244.16,244.08,4.097]
["bitfinex","SOLUSD",1731907591273,163.98500924,244.16,244.08,4.03668]
["bitfinex","SOLUSD",1731907591479,6.22415899,244.15,244.08,4.03668]
["bitfinex","SOLUSD",1731907591671,24.027864,244.14,244.08,10.26083899]
["bitfinex","SOLUSD",1731907592105,0.09367462,244.14,244.07,10.2429]
["bitfinex","SOLUSD",1731907592306,24.027864,244.13,244.07,10.2429]
["bitfinex","SOLUSD",1731907592784,183.91717324,244.13,244.07,10.2429]
["bitfinex","SOLUSD",1731907592986,183.91717324,244.13,244.07,14.34]
["bitfinex","SOLUSD",1731907593197,183.91717324,244.13,244.07,10.2429]
["bitfinex","SOLUSD",1731907593406,183.91717324,244.13,244.07,14.34]
["bitfinex","SOLUSD",1731907595302,0.09367462,244.12,244.0,15.7826]
["bitfinex","SOLUSD",1731907595615,24.027864,244.1,244.04,6.22415899]
["bitfinex","SOLUSD",1731907595786,24.027864,244.1,244.02,10.2447]
["bitfinex","SOLUSD",1731907596104,24.027864,244.1,244.04,6.22415899]
["bitfinex","SOLUSD",1731907597515,24.027864,244.1,244.04,10.32165899]
["bitfinex","SOLUSD",1731907598905,0.09367462,244.09,244.02,10.2447]
["bitfinex","SOLUSD",1731907599086,24.027864,244.08,244.02,20.56685899]
["bitfinex","SOLUSD",1731907601088,183.91717324,244.08,244.02,20.56685899]
["bitfinex","SOLUSD",1731907601504,183.91717324,244.08,244.02,14.3427]
["bitfinex","SOLUSD",1731907601720,183.91717324,244.08,244.03,6.22415899]
["bitfinex","SOLUSD",1731907602886,183.91717324,244.08,244.0,15.7826]
["bitfinex","SOLUSD",1731907602887,159.88930924,244.08,244.07,6.22415899]
["bitfinex","SOLUSD",1731907603088,10.31985899,244.16,244.07,6.22415899]
["bitfinex","SOLUSD",1731907603289,159.88930924,244.15,244.07,6.22415899]
["bitfinex","SOLUSD",1731907603704,0.09367462,244.14,244.07,6.22415899]
["bitfinex","SOLUSD",1731907604286,0.12549,244.13,244.07,6.22415899]
["bitfinex","SOLUSD",1731907604512,159.88930924,244.22,244.11,22.69095899]
["bitfinex","SOLUSD",1731907604810,159.88930924,244.27,244.19,6.22415899]
["bitfinex","SOLUSD",1731907605007,159.88930924,244.26,244.19,6.22415899]
["bitfinex","SOLUSD",1731907605902,0.12549,244.24,244.22,6.22415899]
["bitfinex","SOLUSD",1731907606301,0.25098,244.24,244.22,6.22415899]
["bitfinex","SOLUSD",1731907608510,159.88930924,244.27,244.15,10.2395]
["bitfinex","SOLUSD",1731907608718,159.88930924,244.27,244.2,6.22415899]
["bitfinex","SOLUSD",1731907609008,0.09367462,244.26,244.22,6.22415899]
["bitfinex","SOLUSD",1731907609910,0.09367462,244.26,244.2,6.22415899]
["bitfinex","SOLUSD",1731907609911,0.12549,244.25,244.2,6.22415899]
["bitfinex","SOLUSD",1731907610219,0.12549,244.25,244.18,6.22415899]
["bitfinex","SOLUSD",1731907610917,0.21916462,244.2,244.14,6.22415899]
["bitfinex","SOLUSD",1731907611209,0.21916462,244.2,244.05,15.4845]
["bitfinex","SOLUSD",1731907611210,0.12549,244.13,244.05,4.0974]
["bitfinex","SOLUSD",1731907611384,24.027864,244.11,244.1,6.22415899]
["bitfinex","SOLUSD",1731907611586,159.88930924,244.17,244.1,6.22415899]
["bitfinex","SOLUSD",1731907611783,24.027864,244.15,244.13,6.22415899]
["bitfinex","SOLUSD",1731907613697,159.88930924,244.16,244.13,6.22415899]
["bitfinex","SOLUSD",1731907614005,159.88930924,244.16,244.15,6.22415899]
["bitfinex","SOLUSD",1731907614212,4.0945,244.23,244.15,6.22415899]
["bitfinex","SOLUSD",1731907614213,24.027864,244.21,244.15,6.22415899]
["bitfinex","SOLUSD",1731907614521,24.027864,244.19,244.15,6.22415899]
["bitfinex","SOLUSD",1731907615011,24.027864,244.19,244.15,10.31995899]
["bitfinex","SOLUSD",1731907616414,24.027864,244.19,244.04,34.8302]
["bitfinex","SOLUSD",1731907616619,183.91717324,244.19,244.14,6.22415899]
["bitfinex","SOLUSD",1731907616809,0.09367462,244.19,244.04,34.8302]
["bitfinex","SOLUSD",1731907617103,0.25098,244.17,244.14,6.22415899]
["bitfinex","SOLUSD",1731907617717,0.12549,244.17,244.14,6.22415899]
["bitfinex","SOLUSD",1731907618611,0.12549,244.17,244.14,10.31995899]
["bitfinex","SOLUSD",1731907618817,0.12549,244.17,244.16,6.22415899]
["bitfinex","SOLUSD",1731907619703,159.88930924,244.22,244.16,6.22415899]
["bitfinex","SOLUSD",1731907619918,0.25098,244.2,244.16,6.22415899]
["bitfinex","SOLUSD",1731907621199,0.25098,244.2,244.17,4.0955]
["bitfinex","SOLUSD",1731907622119,0.12549,244.2,244.18,6.22415899]
["bitfinex","SOLUSD",1731907622909,0.25098,244.2,244.19,4.0951]
["bitfinex","SOLUSD",1731907623106,0.25098,244.2,244.12,10.2406]
["bitfinex","SOLUSD",1731907623107,0.21916462,244.19,244.12,10.2406]
["bitfinex","SOLUSD",1731907623312,159.88930924,244.25,244.17,6.22415899]
["bitfinex","SOLUSD",1731907624214,0.09367462,244.24,244.17,6.22415899]
["bitfinex","SOLUSD",1731907624417,0.09367462,244.24,244.11,20.4825]
["bitfinex","SOLUSD",1731907624418,24.12153862,244.24,244.2,6.22415899]
["bitfinex","SOLUSD",1731907624615,159.88930924,244.24,244.2,6.22415899]
["bitfinex","SOLUSD",1731907625715,0.25098,244.23,244.21,4.0948]
["bitfinex","SOLUSD",1731907626522,0.12549,244.23,244.22,6.22415899]
["bitfinex","SOLUSD",1731907630112,0.12549,244.26,244.23,14.3307]
["bitfinex","SOLUSD",1731907630312,159.88930924,244.27,244.23,14.3307]
["bitfinex","SOLUSD",1731907631430,159.88930924,244.27,244.24,6.22415899]
["bitfinex","SOLUSD",1731907631832,0.09367462,244.29,244.24,6.22415899]
["bitfinex","SOLUSD",1731907632128,159.98298386,244.29,244.24,6.22415899]
["bitfinex","SOLUSD",1731907632520,159.98298386,244.29,244.25,4.0941]
["bitfinex","SOLUSD",1731907632924,0.12549,244.28,244.25,4.0941]
["bitfinex","SOLUSD",1731907633222,0.25098,244.28,244.25,4.0941]
["bitfinex","SOLUSD",1731907634535,0.25098,244.3,244.25,14.3295]
["bitfinex","SOLUSD",1731907637418,0.25098,244.3,244.26,6.22415899]
["bitfinex","SOLUSD",1731907638533,0.21916462,244.31,244.27,4.0938]
["bitfinex","SOLUSD",1731907638843,0.12549,244.3,244.27,4.0938]
["bitfinex","SOLUSD",1731907639414,0.25098,244.32,244.27,4.0938]
["bitfinex","SOLUSD",1731907640340,0.25098,244.32,244.28,6.22415899]
["bitfinex","SOLUSD",1731907640532,0.25098,244.32,244.28,10.31765899]
["bitfinex","SOLUSD",1731907641125,0.25098,244.32,244.3,6.22415899]
["bitfinex","SOLUSD",1731907641329,160.14028924,244.32,244.3,6.22415899]
["bitfinex","SOLUSD",1731907642537,160.14028924,244.32,244.31,6.22415899]
["bitfinex","SOLUSD",1731907642836,160.23396386,244.32,244.31,6.22415899]
["bitfinex","SOLUSD",1731907643031,159.88930924,244.35,244.31,6.22415899]
["bitfinex","SOLUSD",1731907643234,159.88930924,244.34,244.23,14.3307]
["bitfinex","SOLUSD",1731907643425,159.88930924,244.37,244.31,6.22415899]
["bitfinex","SOLUSD",1731907643625,159.88930924,244.36,244.33,6.22415899]
["bitfinex","SOLUSD",1731907643831,159.88930924,244.36,244.35,6.22415899]
["bitfinex","SOLUSD",1731907644024,159.88930924,244.36,244.24,36.4029]
["bitfinex","SOLUSD",1731907644222,4.0915,244.41,244.24,36.4029]
["bitfinex","SOLUSD",1731907644223,159.88930924,244.4,244.34,6.22415899]
["bitfinex","SOLUSD",1731907644622,159.88930924,244.4,244.36,6.22415899]
["bitfinex","SOLUSD",1731907645845,159.88930924,244.4,244.37,4.0921]
["bitfinex","SOLUSD",1731907646220,0.12549,244.39,244.37,4.0921]
["bitfinex","SOLUSD",1731907647251,24.12153862,244.41,244.35,4.0924]
["bitfinex","SOLUSD",1731907647421,0.25098,244.41,244.36,6.22415899]
["bitfinex","SOLUSD",1731907648152,159.88930924,244.45,244.36,6.22415899]
["bitfinex","SOLUSD",1731907648437,0.25098,244.43,244.37,14.3224]
["bitfinex","SOLUSD",1731907648641,159.88930924,244.44,244.37,14.3224]
["bitfinex","SOLUSD",1731907649033,0.09367462,244.43,244.37,14.3224]
["bitfinex","SOLUSD",1731907649924,24.12153862,244.43,244.37,14.3224]
["bitfinex","SOLUSD",1731907651132,24.12153862,244.43,244.37,10.2303]
["bitfinex","SOLUSD",1731907653535,0.34465462,244.41,244.37,10.2303]
["bitfinex","SOLUSD",1731907654035,0.09367462,244.37,244.32,10.2324]
["bitfinex","SOLUSD",1731907654244,0.09367462,244.37,244.31,4.0931]
["bitfinex","SOLUSD",1731907654245,24.12153862,244.33,244.27,4.0938]
["bitfinex","SOLUSD",1731907654436,0.25098,244.31,244.27,4.0938]
["bitfinex","SOLUSD",1731907654624,0.25098,244.31,244.27,14.3283]
["bitfinex","SOLUSD",1731907655023,0.12549,244.31,244.27,14.3283]
["bitfinex","SOLUSD",1731907655639,159.88930924,244.33,244.27,14.3283]
["bitfinex","SOLUSD",1731907655946,159.88930924,244.33,244.28,6.22415899]
["bitfinex","SOLUSD",1731907656753,159.88930924,244.33,244.29,14.3271]
["bitfinex","SOLUSD",1731907657322,0.12549,244.32,244.29,14.3271]
["bitfinex","SOLUSD",1731907658549,159.88930924,244.33,244.29,14.3271]
["bitfinex","SOLUSD",1731907658955,159.88930924,244.33,244.29,6.22415899]
["bitfinex","SOLUSD",1731907659329,159.88930924,244.33,244.22,20.0]
["bitfinex","SOLUSD",1731907659646,24.027864,244.36,244.29,6.22415899]
["bitfinex","SOLUSD",1731907659831,0.25098,244.34,244.29,6.22415899]
["bitfinex","SOLUSD",1731907660455,0.25098,244.34,244.3,14.3266]
["bitfinex","SOLUSD",1731907662254,0.09367462,244.33,244.3,14.3266]
["bitfinex","SOLUSD",1731907663452,0.09367462,244.33,244.3,10.2333]
["bitfinex","SOLUSD",1731907663860,6.31783361,244.33,244.25,10.2351]
["bitfinex","SOLUSD",1731907664068,0.09367462,244.31,244.25,10.2351]
["bitfinex","SOLUSD",1731907664349,0.25098,244.3,244.25,10.2351]
["bitfinex","SOLUSD",1731907665561,24.027864,244.28,244.25,10.2351]
["bitfinex","SOLUSD",1731907665928,24.027864,244.28,244.25,14.3292]
["bitfinex","SOLUSD",1731907666143,0.12549,244.28,244.27,6.22415899]
["bitfinex","SOLUSD",1731907666351,159.88930924,244.35,244.27,6.22415899]
["bitfinex","SOLUSD",1731907666535,159.88930924,244.35,244.31,6.22415899]
["bitfinex","SOLUSD",1731907666857,0.09367462,244.38,244.31,6.22415899]
["bitfinex","SOLUSD",1731907667343,6.31783361,244.38,244.29,6.22415899]
["bitfinex","SOLUSD",1731907667529,0.21916462,244.36,244.3,4.0933]
["bitfinex","SOLUSD",1731907667735,0.12549,244.33,244.3,4.0933]
["bitfinex","SOLUSD",1731907667931,0.09367462,244.32,244.3,14.3266]
["bitfinex","SOLUSD",1731907668244,0.34465462,244.31,244.3,14.3266]
["bitfinex","SOLUSD",1731907668546,0.09367462,244.28,244.25,10.2351]
["bitfinex","SOLUSD",1731907668850,0.25098,244.26,244.25,10.2351]
["bitfinex","SOLUSD",1731907669056,0.25098,244.26,244.2,14.3321]
["bitfinex","SOLUSD",1731907669245,160.14028924,244.26,244.2,20.55625899]
["bitfinex","SOLUSD",1731907670653,160.14028924,244.26,244.2,10.2371]
["bitfinex","SOLUSD",1731907670842,0.09367462,244.25,244.2,16.46125899]
["bitfinex","SOLUSD",1731907671636,23.87055862,244.25,244.2,10.2371]
["bitfinex","SOLUSD",1731907671951,0.09367462,244.23,244.2,10.2371]
["bitfinex","SOLUSD",1731907672343,0.12549,244.21,244.2,10.2371]
["bitfinex","SOLUSD",1731907672544,0.34465462,244.21,244.2,10.2371]
["bitfinex","SOLUSD",1731907672762,0.12549,244.19,244.18,4.0953]
["bitfinex","SOLUSD",1731907672933,0.12549,244.19,244.16,4.0955]
["bitfinex","SOLUSD",1731907673133,0.21916462,244.18,244.14,20.55965899]
["bitfinex","SOLUSD",1731907673330,160.14028924,244.17,244.14,14.3355]
["bitfinex","SOLUSD",1731907674441,0.25098,244.15,244.14,10.2396]
["bitfinex","SOLUSD",1731907675561,0.25098,244.15,244.13,6.22415899]
["bitfinex","SOLUSD",1731907676336,0.25098,244.15,244.14,6.22415899]
["bitfinex","SOLUSD",1731907676854,159.88930924,244.16,244.14,6.22415899]
["bitfinex","SOLUSD",1731907677359,0.25098,244.21,244.14,6.22415899]
["bitfinex","SOLUSD",1731907677563,159.88930924,244.22,244.2,6.22415899]
["bitfinex","SOLUSD",1731907677754,0.09367462,244.26,244.2,10.31905899]
["bitfinex","SOLUSD",1731907677955,159.88930924,244.27,244.2,10.31905899]
["bitfinex","SOLUSD",1731907678254,159.88930924,244.26,244.21,9.66027041]
["bitfinex","SOLUSD",1731907678955,0.09367462,244.22,244.21,9.66027041]
["bitfinex","SOLUSD",1731907679164,0.09367462,244.2,244.19,9.66027041]
["bitfinex","SOLUSD",1731907679366,0.09367462,244.2,244.17,14.3338]
["bitfinex","SOLUSD",1731907679367,0.12549,244.19,244.17,14.3338]
["bitfinex","SOLUSD",1731907679566,0.12549,244.19,244.17,19.89857041]
["bitfinex","SOLUSD",1731907679865,0.21916462,244.18,244.17,9.66027041]
["bitfinex","SOLUSD",1731907680064,0.34465462,244.18,244.17,9.66027041]
["bitfinex","SOLUSD",1731907680358,0.34465462,244.18,244.15,9.66027041]
["bitfinex","SOLUSD",1731907680665,0.34465462,244.16,244.15,9.66027041]
["bitfinex","SOLUSD",1731907681267,0.12549,244.15,244.13,13.75627041]
["bitfinex","SOLUSD",1731907682251,0.12549,244.15,244.13,23.99667041]
["bitfinex","SOLUSD",1731907683358,0.12549,244.15,244.13,23.99677041]
["bitfinex","SOLUSD",1731907685149,0.12549,244.15,244.13,14.3365]
["bitfinex","SOLUSD",1731907685350,0.12549,244.15,244.14,9.66027041]
["bitfinex","SOLUSD",1731907685849,0.12549,244.15,244.13,14.3365]
["bitfinex","SOLUSD",1731907686345,0.12549,244.15,244.14,9.66027041]
["bitfinex","SOLUSD",1731907690958,0.12549,244.15,244.13,10.2404]
["bitfinex","SOLUSD",1731907691161,0.12549,244.15,244.13,19.90067041]
["bitfinex","SOLUSD",1731907692079,0.12549,244.15,244.03,0.1]
["bitfinex","SOLUSD",1731907692080,0.09367462,244.1,243.99,16.1929]
["bitfinex","SOLUSD",1731907692369,24.12153862,244.08,244.05,9.66027041]
["bitfinex","SOLUSD",1731907692568,0.34465462,244.06,244.05,9.66027041]
["bitfinex","SOLUSD",1731907692769,0.34465462,244.06,244.0,4.0983]
["bitfinex","SOLUSD",1731907693067,0.12549,244.04,244.03,9.66027041]
["bitfinex","SOLUSD",1731907693662,0.34465462,244.04,244.03,9.66027041]
["bitfinex","SOLUSD",1731907694459,24.12153862,244.04,244.03,9.66027041]
["bitfinex","SOLUSD",1731907695556,0.21916462,244.03,244.01,9.66027041]
["bitfinex","SOLUSD",1731907695751,24.12153862,244.02,244.01,9.66027041]
["bitfinex","SOLUSD",1731907696873,0.12549,244.0,243.97,9.66027041]
["bitfinex","SOLUSD",1731907697561,0.09367462,243.99,243.97,9.66027041]
["bitfinex","SOLUSD",1731907697770,0.21916462,243.99,243.97,9.66027041]
["bitfinex","SOLUSD",1731907697954,23.776884,244.04,243.97,9.66027041]
["bitfinex","SOLUSD",1731907697955,0.12549,243.98,243.97,9.66027041]
["bitfinex","SOLUSD",1731907698657,6.6641,244.11,243.97,9.66027041]
["bitfinex","SOLUSD",1731907698658,4.0965,244.11,243.97,9.66027041]
["bitfinex","SOLUSD",1731907698978,230.2,244.1,244.02,9.66027041]
["bitfinex","SOLUSD",1731907699170,9.66027041,244.08,244.0,9.66027041]
["bitfinex","SOLUSD",1731907699476,70.09367462,244.07,244.0,9.66027041]
["bitfinex","SOLUSD",1731907699772,0.09367462,244.05,243.98,19.90697041]
["bitfinex","SOLUSD",1731907699973,0.09367462,244.01,243.98,19.90697041]
["bitfinex","SOLUSD",1731907700218,0.09367462,243.98,243.86,14.3524]
["bitfinex","SOLUSD",1731907700359,24.12153862,243.96,243.91,6.19765607]
["bitfinex","SOLUSD",1731907700556,0.21916462,243.94,243.86,14.3524]
["bitfinex","SOLUSD",1731907700763,24.027864,243.93,243.89,6.19765607]
["bitfinex","SOLUSD",1731907700971,24.027864,243.93,243.9,4.1]
["bitfinex","SOLUSD",1731907701276,160.2,244.07,243.92,6.19765607]
["bitfinex","SOLUSD",1731907701488,16.0458,244.13,244.06,6.19765607]
["bitfinex","SOLUSD",1731907701489,160.2,244.12,244.06,6.19765607]
["bitfinex","SOLUSD",1731907701665,160.2,244.17,244.1,6.19765607]
["bitfinex","SOLUSD",1731907701875,160.2,244.16,243.98,0.1]
["bitfinex","SOLUSD",1731907702080,160.2,244.15,244.11,6.19765607]
["bitfinex","SOLUSD",1731907702260,0.09367462,244.13,244.11,9.66810962]
["bitfinex","SOLUSD",1731907702573,160.2,244.14,244.11,9.66810962]
["bitfinex","SOLUSD",1731907702966,160.2,244.14,244.09,13.76480962]
["bitfinex","SOLUSD",1731907703154,24.027864,244.13,244.07,19.91080962]
["bitfinex","SOLUSD",1731907703474,24.027864,244.11,244.03,9.66810962]
["bitfinex","SOLUSD",1731907703778,24.12153862,244.09,244.03,9.66810962]
["bitfinex","SOLUSD",1731907703990,0.09367462,244.05,244.02,10.245]
["bitfinex","SOLUSD",1731907704193,24.12153862,244.03,244.02,10.245]
["bitfinex","SOLUSD",1731907705380,160.2,244.12,244.02,19.91310962]
["bitfinex","SOLUSD",1731907705582,160.2,244.18,244.1,9.66810962]
["bitfinex","SOLUSD",1731907705786,160.2,244.17,244.13,9.66810962]
["bitfinex","SOLUSD",1731907706179,160.2,244.17,244.02,10.245]
["bitfinex","SOLUSD",1731907706382,160.2,244.16,244.03,20.0]
["bitfinex","SOLUSD",1731907706694,0.09367462,244.15,244.12,9.66810962]
["bitfinex","SOLUSD",1731907706991,160.29367462,244.15,244.12,9.66810962]
["bitfinex","SOLUSD",1731907707491,0.09367462,244.13,244.12,9.66810962]
["bitfinex","SOLUSD",1731907707874,23.776884,244.15,244.13,4.0961]
["bitfinex","SOLUSD",1731907708075,160.2,244.18,244.13,4.0961]
["bitfinex","SOLUSD",1731907708483,160.2,244.17,244.13,4.0961]
["bitfinex","SOLUSD",1731907708970,0.12549,244.16,244.08,9.66810962]
["bitfinex","SOLUSD",1731907709184,160.2,244.24,244.16,9.66810962]
["bitfinex","SOLUSD",1731907709380,160.2,244.23,244.16,9.66810962]
["bitfinex","SOLUSD",1731907709669,0.09367462,244.22,244.16,9.66810962]
["bitfinex","SOLUSD",1731907710083,160.2,244.21,244.16,9.66810962]
["bitfinex","SOLUSD",1731907710395,160.2,244.21,244.2,9.66810962]
["bitfinex","SOLUSD",1731907710590,160.2,244.28,244.2,9.66810962]
["bitfinex","SOLUSD",1731907710890,160.2,244.28,244.24,9.66810962]
["bitfinex","SOLUSD",1731907710891,0.09367462,244.27,244.24,9.66810962]
["bitfinex","SOLUSD",1731907711080,160.2,244.27,244.24,9.66810962]
["bitfinex","SOLUSD",1731907711795,160.2,244.3,244.24,9.66810962]
["bitfinex","SOLUSD",1731907712177,160.2,244.32,244.26,9.66810962]
["bitfinex","SOLUSD",1731907712498,20.1381,244.36,244.28,9.66810962]
["bitfinex","SOLUSD",1731907712499,160.2,244.34,244.28,9.66810962]
["bitfinex","SOLUSD",1731907712672,160.2,244.34,244.3,9.66810962]
["bitfinex","SOLUSD",1731907712880,0.09367462,244.33,244.3,9.66810962]
["bitfinex","SOLUSD",1731907713176,160.2,244.34,244.3,9.66810962]
["bitfinex","SOLUSD",1731907713493,160.2,244.39,244.32,9.66810962]
["bitfinex","SOLUSD",1731907713699,160.2,244.38,244.34,9.66810962]
["bitfinex","SOLUSD",1731907714002,0.09367462,244.37,244.31,9.66810962]
["bitfinex","SOLUSD",1731907714184,0.09367462,244.37,244.33,9.66810962]
["bitfinex","SOLUSD",1731907714498,0.09367462,244.37,244.34,4.0926]
["bitfinex","SOLUSD",1731907715011,23.776884,244.37,244.34,4.0926]
["bitfinex","SOLUSD",1731907715291,23.776884,244.37,244.32,14.325]
["bitfinex","SOLUSD",1731907715598,160.2,244.38,244.33,9.66810962]
["bitfinex","SOLUSD",1731907716391,160.2,244.38,244.35,9.66810962]
["bitfinex","SOLUSD",1731907716775,0.09367462,244.36,244.35,9.66810962]
["bitfinex","SOLUSD",1731907717093,160.2,244.51,244.35,9.66810962]
["bitfinex","SOLUSD",1731907717292,169.86810962,244.53,244.44,9.66810962]
["bitfinex","SOLUSD",1731907717485,160.2,244.52,244.44,9.66810962]
["bitfinex","SOLUSD",1731907717680,160.2,244.52,244.42,9.66810962]
["bitfinex","SOLUSD",1731907717887,11.0,244.51,244.42,9.66810962]
["bitfinex","SOLUSD",1731907718487,0.09367462,244.5,244.42,9.66810962]
["bitfinex","SOLUSD",1731907718684,160.2,244.52,244.43,4.0911]
["bitfinex","SOLUSD",1731907718892,11.0,244.49,244.42,10.2282]
["bitfinex","SOLUSD",1731907719091,0.09367462,244.47,244.42,10.2282]
["bitfinex","SOLUSD",1731907719297,0.09367462,244.45,244.42,10.2282]
["bitfinex","SOLUSD",1731907719477,23.87055862,244.45,244.42,10.2282]
["bitfinex","SOLUSD",1731907719685,184.07055862,244.45,244.42,10.2282]
["bitfinex","SOLUSD",1731907720003,160.29367462,244.45,244.42,10.2282]
["bitfinex","SOLUSD",1731907720182,0.09367462,244.43,244.42,10.2282]
["bitfinex","SOLUSD",1731907720497,0.09367462,244.43,244.37,13.76020962]
["bitfinex","SOLUSD",1731907720698,0.09367462,244.43,244.37,4.0921]
["bitfinex","SOLUSD",1731907722978,160.2,244.45,244.38,15.43898517]
["bitfinex","SOLUSD",1731907724192,0.21916462,244.45,244.38,15.43898517]
["bitfinex","SOLUSD",1731907724675,11.0,244.47,244.39,14.3213]
["bitfinex","SOLUSD",1731907725300,0.09367462,244.46,244.39,14.3213]
["bitfinex","SOLUSD",1731907725989,0.21916462,244.46,244.39,14.3213]
["bitfinex","SOLUSD",1731907726407,11.0,244.47,244.41,15.43898517]
["bitfinex","SOLUSD",1731907728302,0.12549,244.46,244.41,15.43898517]
["bitfinex","SOLUSD",1731907728616,0.09367462,244.45,244.42,14.3195]
["bitfinex","SOLUSD",1731907730229,0.09367462,244.45,244.42,10.2282]
["bitfinex","SOLUSD",1731907731721,15.68996517,244.46,244.42,10.2282]
["bitfinex","SOLUSD",1731907731886,0.09367462,244.45,244.42,10.2282]
["bitfinex","SOLUSD",1731907732405,15.43898517,244.44,244.42,10.2282]
["bitfinex","SOLUSD",1731907732800,0.09367462,244.45,244.39,15.43898517]
["bitfinex","SOLUSD",1731907732994,0.09367462,244.45,244.37,15.43898517]
["bitfinex","SOLUSD",1731907733188,15.53265979,244.45,244.37,15.43898517]
["bitfinex","SOLUSD",1731907733394,0.12549,244.44,244.37,15.43898517]
["bitfinex","SOLUSD",1731907734502,11.0,244.47,244.43,15.43898517]
["bitfinex","SOLUSD",1731907736412,11.0,244.47,244.44,14.3183]
["bitfinex","SOLUSD",1731907740603,11.0,244.47,244.44,10.2274]
["bitfinex","SOLUSD",1731907743221,0.12549,244.46,244.44,10.2274]
["bitfinex","SOLUSD",1731907745307,0.12549,244.46,244.39,14.3213]
["bitfinex","SOLUSD",1731907745586,20.6456439,244.47,244.39,14.3213]
["bitfinex","SOLUSD",1731907745800,20.6456439,244.47,244.44,9.6456439]
["bitfinex","SOLUSD",1731907745801,11.0,244.47,244.44,9.6456439]
["bitfinex","SOLUSD",1731907746107,11.0,244.47,244.45,20.0]
["bitfinex","SOLUSD",1731907747097,11.0,244.47,244.46,4.0906]
["bitfinex","SOLUSD",1731907749617,11.0,244.47,244.38,9.6456439]
["bitfinex","SOLUSD",1731907749793,9.6456439,244.46,244.38,9.6456439]
["bitfinex","SOLUSD",1731907750999,9.6456439,244.46,244.39,20.0]
["bitfinex","SOLUSD",1731907751203,11.0,244.47,244.39,20.0]
["bitfinex","SOLUSD",1731907751503,11.0,244.47,244.4,9.6456439]
["bitfinex","SOLUSD",1731907752012,11.0,244.47,244.39,20.0]
["bitfinex","SOLUSD",1731907752211,9.6456439,244.46,244.39,20.0]
["bitfinex","SOLUSD",1731907754516,11.0,244.47,244.36,16.2506439]
["bitfinex","SOLUSD",1731907754517,9.6456439,244.44,244.36,16.2506439]
["bitfinex","SOLUSD",1731907754720,9.6456439,244.44,244.36,9.6456439]
["bitfinex","SOLUSD",1731907754925,9.6456439,244.39,244.31,6.605]
["bitfinex","SOLUSD",1731907755105,9.6456439,244.37,244.29,11.0]
["bitfinex","SOLUSD",1731907755306,9.6456439,244.37,244.28,24.9660439]
["bitfinex","SOLUSD",1731907756116,9.6456439,244.35,244.26,9.6456439]
["bitfinex","SOLUSD",1731907756298,9.6456439,244.33,244.26,9.6456439]
["bitfinex","SOLUSD",1731907756615,9.6456439,244.29,244.17,15.3204]
["bitfinex","SOLUSD",1731907756825,0.25098,244.26,244.19,9.6456439]
["bitfinex","SOLUSD",1731907757115,0.12549,244.26,244.19,9.6456439]
["bitfinex","SOLUSD",1731907758499,0.12549,244.26,244.2,4.095]
["bitfinex","SOLUSD",1731907759096,0.25098,244.28,244.2,4.095]
["bitfinex","SOLUSD",1731907759811,0.25098,244.29,244.2,4.095]
["bitfinex","SOLUSD",1731907760011,160.2,244.3,244.23,9.6456439]
["bitfinex","SOLUSD",1731907760208,16.2023,244.35,244.27,9.6456439]
["bitfinex","SOLUSD",1731907760521,16.2023,244.35,244.29,9.6456439]
["bitfinex","SOLUSD",1731907761423,16.2023,244.35,244.29,13.7390439]
["bitfinex","SOLUSD",1731907761717,0.12549,244.34,244.29,13.7390439]
["bitfinex","SOLUSD",1731907762528,0.25098,244.34,244.29,13.7390439]
["bitfinex","SOLUSD",1731907765930,0.25098,244.34,244.29,9.6456439]
["bitfinex","SOLUSD",1731907766699,0.25098,244.34,244.27,19.8800439]
["bitfinex","SOLUSD",1731907767120,0.12549,244.32,244.27,19.8800439]
["bitfinex","SOLUSD",1731907767297,0.25098,244.32,244.27,19.8800439]
["bitfinex","SOLUSD",1731907768807,0.12549,244.3,244.27,9.6456439]
["bitfinex","SOLUSD",1731907769007,0.25098,244.3,244.27,9.6456439]
["bitfinex","SOLUSD",1731907769525,0.25098,244.3,244.25,9.6456439]
["bitfinex","SOLUSD",1731907772722,0.25098,244.3,244.22,4.0946]
["bitfinex","SOLUSD",1731907773023,0.12549,244.28,244.23,9.6456439]
["bitfinex","SOLUSD",1731907773223,0.25098,244.28,244.23,9.6456439]
["bitfinex","SOLUSD",1731907775822,0.25098,244.28,244.23,13.7400439]
["bitfinex","SOLUSD",1731907776335,0.25098,244.28,244.23,23.9762439]
["bitfinex","SOLUSD",1731907781027,0.25098,244.28,244.23,19.8818439]
["bitfinex","SOLUSD",1731907781826,0.25098,244.28,244.23,23.9763439]
["bitfinex","SOLUSD",1731907782652,160.45098,244.28,244.23,23.9763439]
["bitfinex","SOLUSD",1731907783542,0.21916462,244.27,244.23,9.6456439]
["bitfinex","SOLUSD",1731907783750,0.12549,244.26,244.23,9.6456439]
["bitfinex","SOLUSD",1731907784558,0.21916462,244.27,244.23,9.6456439]
["bitfinex","SOLUSD",1731907784729,0.12549,244.26,244.23,9.6456439]
["bitfinex","SOLUSD",1731907788238,0.12549,244.26,244.22,6.18233041]
["bitfinex","SOLUSD",1731907790147,23.902374,244.26,244.22,10.27693041]
["bitfinex","SOLUSD",1731907790539,160.2,244.27,244.25,6.18233041]
["bitfinex","SOLUSD",1731907791636,160.2,244.34,244.26,4.0939]
["bitfinex","SOLUSD",1731907791851,160.2,244.34,244.3,6.18233041]
["bitfinex","SOLUSD",1731907791852,23.902374,244.33,244.3,6.18233041]
["bitfinex","SOLUSD",1731907792345,16.2023,244.35,244.32,6.18233041]
["bitfinex","SOLUSD",1731907792548,20.2949,244.35,244.26,14.3288]
["bitfinex","SOLUSD",1731907792855,0.09367462,244.34,244.26,14.3288]
["bitfinex","SOLUSD",1731907793061,0.09367462,244.34,244.27,6.18233041]
["bitfinex","SOLUSD",1731907793658,4.18637462,244.34,244.27,6.18233041]
["bitfinex","SOLUSD",1731907793855,0.09367462,244.32,244.27,6.18233041]
["bitfinex","SOLUSD",1731907794232,0.09367462,244.32,244.26,14.3288]
["bitfinex","SOLUSD",1731907794548,0.09367462,244.3,244.23,6.18233041]
["bitfinex","SOLUSD",1731907794743,23.902374,244.29,244.23,6.18233041]
["bitfinex","SOLUSD",1731907795466,23.902374,244.29,244.16,34.813]
["bitfinex","SOLUSD",1731907795648,23.902374,244.29,244.22,6.18233041]
["bitfinex","SOLUSD",1731907796053,0.09367462,244.28,244.22,6.18233041]
["bitfinex","SOLUSD",1731907797847,0.09367462,244.28,244.22,10.27683041]
["bitfinex","SOLUSD",1731907798242,0.09367462,244.28,244.22,20.51343041]
["bitfinex","SOLUSD",1731907798737,160.32549,244.29,244.22,14.3311]
["bitfinex","SOLUSD",1731907798943,160.2,244.29,244.27,6.18233041]
["bitfinex","SOLUSD",1731907799146,160.2,244.33,244.27,6.18233041]
["bitfinex","SOLUSD",1731907799937,0.09367462,244.32,244.27,6.18233041]
["bitfinex","SOLUSD",1731907800338,0.21916462,244.32,244.27,6.18233041]
["bitfinex","SOLUSD",1731907800843,23.99604862,244.32,244.27,6.18233041]
["bitfinex","SOLUSD",1731907801260,23.99604862,244.32,244.25,6.18233041]
["bitfinex","SOLUSD",1731907802060,0.09367462,244.3,244.22,10.2366]
["bitfinex","SOLUSD",1731907802243,0.09367462,244.28,244.22,10.2366]
["bitfinex","SOLUSD",1731907802569,0.09367462,244.28,244.23,6.18233041]
["bitfinex","SOLUSD",1731907803066,0.12549,244.29,244.27,6.18233041]
["bitfinex","SOLUSD",1731907804278,160.2,244.38,244.27,20.51053041]
["bitfinex","SOLUSD",1731907804449,4.092,244.38,244.31,6.18233041]
["bitfinex","SOLUSD",1731907804767,0.09367462,244.37,244.31,6.18233041]
["bitfinex","SOLUSD",1731907804966,4.092,244.38,244.31,6.18233041]
["bitfinex","SOLUSD",1731907805172,4.092,244.38,244.27,14.3282]
["bitfinex","SOLUSD",1731907805477,6.18233041,244.37,244.28,6.18233041]
["bitfinex","SOLUSD",1731907805941,6.18233041,244.39,244.3,6.18233041]
["bitfinex","SOLUSD",1731907806140,6.18233041,244.39,244.31,4.0931]
["bitfinex","SOLUSD",1731907806340,0.12549,244.38,244.31,13.74472792]
["bitfinex","SOLUSD",1731907806566,0.09367462,244.38,244.31,13.74472792]
["bitfinex","SOLUSD",1731907807666,0.12549,244.37,244.31,13.74472792]
["bitfinex","SOLUSD",1731907808073,0.12549,244.37,244.31,4.0931]
["bitfinex","SOLUSD",1731907809474,0.09367462,244.32,244.27,23.97992792]
["bitfinex","SOLUSD",1731907809677,0.09367462,244.32,244.27,10.2345]
["bitfinex","SOLUSD",1731907809973,0.09367462,244.28,244.22,23.98242792]
["bitfinex","SOLUSD",1731907812284,0.09367462,244.28,244.24,13.74582792]
["bitfinex","SOLUSD",1731907813878,0.12549,244.3,244.26,9.65162792]
["bitfinex","SOLUSD",1731907814470,0.12549,244.3,244.28,9.65162792]
["bitfinex","SOLUSD",1731907816089,0.12549,244.3,244.28,4.0936]
["bitfinex","SOLUSD",1731907818179,0.09367462,244.29,244.24,10.2358]
["bitfinex","SOLUSD",1731907818395,0.09367462,244.31,244.24,14.33]
["bitfinex","SOLUSD",1731907818692,0.09367462,244.31,244.25,9.65162792]
["bitfinex","SOLUSD",1731907818981,4.0925,244.35,244.27,9.65162792]
["bitfinex","SOLUSD",1731907818982,24.027864,244.34,244.27,9.65162792]
["bitfinex","SOLUSD",1731907819370,0.09367462,244.33,244.28,4.0936]
["bitfinex","SOLUSD",1731907821255,0.09367462,244.33,244.26,14.3288]
["bitfinex","SOLUSD",1731907821873,0.09367462,244.31,244.26,14.3288]
["bitfinex","SOLUSD",1731907825561,0.09367462,244.31,244.3,9.65162792]
["bitfinex","SOLUSD",1731907828398,0.09367462,244.31,244.3,6.17829717]
["bitfinex","SOLUSD",1731907830378,0.09367462,244.31,244.21,20.4741]
["bitfinex","SOLUSD",1731907830576,0.09367462,244.31,244.3,6.17829717]
["bitfinex","SOLUSD",1731907831374,0.09367462,244.31,244.27,6.17829717]
["bitfinex","SOLUSD",1731907832493,0.09367462,244.31,244.28,6.17829717]
["bitfinex","SOLUSD",1731907833284,0.25098,244.32,244.3,6.17829717]
["bitfinex","SOLUSD",1731907834577,0.25098,244.32,244.3,10.27149717]
["bitfinex","SOLUSD",1731907834778,0.09367462,244.29,244.21,4.0948]
["bitfinex","SOLUSD",1731907834998,0.25098,244.28,244.23,6.17829717]
["bitfinex","SOLUSD",1731907835179,0.25098,244.28,244.21,4.0948]
["bitfinex","SOLUSD",1731907835180,0.09367462,244.27,244.21,14.3317]
["bitfinex","SOLUSD",1731907835501,0.09367462,244.25,244.21,14.3317]
["bitfinex","SOLUSD",1731907835869,0.09367462,244.25,244.16,10.2391]
["bitfinex","SOLUSD",1731907836069,24.12153862,244.23,244.2,6.17829717]
["bitfinex","SOLUSD",1731907836274,24.12153862,244.23,244.16,10.2391]
["bitfinex","SOLUSD",1731907836578,24.12153862,244.21,244.11,14.3377]
["bitfinex","SOLUSD",1731907836782,24.12153862,244.21,244.16,6.17829717]
["bitfinex","SOLUSD",1731907836783,0.25098,244.18,244.16,6.17829717]
["bitfinex","SOLUSD",1731907837295,0.25098,244.18,244.11,14.3377]
["bitfinex","SOLUSD",1731907837595,0.34465462,244.19,244.11,14.3377]
["bitfinex","SOLUSD",1731907837970,0.34465462,244.19,244.17,6.17829717]
["bitfinex","SOLUSD",1731907838774,0.34465462,244.19,244.11,10.2412]
["bitfinex","SOLUSD",1731907839193,0.09367462,244.18,244.11,10.2412]
["bitfinex","SOLUSD",1731907839379,0.09367462,244.16,244.11,10.2412]
["bitfinex","SOLUSD",1731907839586,0.09367462,244.16,244.15,6.17829717]
["bitfinex","SOLUSD",1731907840603,0.09367462,244.16,244.12,6.17829717]
["bitfinex","SOLUSD",1731907841388,23.87055862,244.16,244.12,6.17829717]
["bitfinex","SOLUSD",1731907841595,0.12549,244.13,244.11,10.2412]
["bitfinex","SOLUSD",1731907841786,0.25098,244.13,244.12,6.17829717]
["bitfinex","SOLUSD",1731907841992,0.25098,244.13,244.11,10.2412]
["bitfinex","SOLUSD",1731907842294,0.25098,244.13,244.11,16.41949717]
["bitfinex","SOLUSD",1731907842670,0.25098,244.13,244.11,10.2412]
["bitfinex","SOLUSD",1731907842876,0.25098,244.13,244.11,16.41949717]
["bitfinex","SOLUSD",1731907843576,0.25098,244.13,244.01,34.3435]
["bitfinex","SOLUSD",1731907843881,0.25098,244.13,244.11,6.17829717]
["bitfinex","SOLUSD",1731907844098,24.027864,244.13,244.11,6.17829717]
["bitfinex","SOLUSD",1731907845476,24.027864,244.13,244.09,4.0967]
["bitfinex","SOLUSD",1731907845679,24.027864,244.13,244.11,6.17829717]
["bitfinex","SOLUSD",1731907846077,0.21916462,244.1,244.05,6.17829717]
["bitfinex","SOLUSD",1731907846379,0.21916462,244.06,244.01,14.3435]
["bitfinex","SOLUSD",1731907846591,180.2,244.09,244.05,6.17829717]
["bitfinex","SOLUSD",1731907846794,180.2,244.09,244.02,4.0979]
["bitfinex","SOLUSD",1731907846795,0.25098,244.1,244.08,6.17829717]
["bitfinex","SOLUSD",1731907846990,0.21916462,244.09,244.02,14.3429]
["bitfinex","SOLUSD",1731907847314,0.34465462,244.05,244.01,6.17829717]
["bitfinex","SOLUSD",1731907847490,24.12153862,244.05,244.01,6.17829717]
["bitfinex","SOLUSD",1731907848014,24.12153862,244.05,243.99,6.17829717]
["bitfinex","SOLUSD",1731907848506,24.12153862,244.05,244.01,6.17829717]
["bitfinex","SOLUSD",1731907848697,0.12549,244.05,244.03,6.17829717]
["bitfinex","SOLUSD",1731907850603,0.12549,244.05,244.02,4.0978]
["bitfinex","SOLUSD",1731907850801,0.12549,244.1,244.03,6.17829717]
["bitfinex","SOLUSD",1731907850995,15.1098,244.11,244.05,6.17829717]
["bitfinex","SOLUSD",1731907851391,0.09367462,244.1,244.03,6.17829717]
["bitfinex","SOLUSD",1731907852024,0.09367462,244.06,243.97,10.2469]
["bitfinex","SOLUSD",1731907852220,0.09367462,244.06,244.01,6.17829717]
["bitfinex","SOLUSD",1731907852221,0.12549,244.06,244.01,6.17829717]
["bitfinex","SOLUSD",1731907853113,0.25098,244.08,244.01,6.17829717]
["bitfinex","SOLUSD",1731907853616,0.25098,244.08,243.97,20.0]
["bitfinex","SOLUSD",1731907853796,0.25098,244.08,244.03,6.17829717]
["bitfinex","SOLUSD",1731907853998,0.25098,244.08,244.03,10.27609717]
["bitfinex","SOLUSD",1731907854813,0.09367462,244.07,243.9,0.1]
["bitfinex","SOLUSD",1731907855036,0.12549,244.07,244.03,6.17829717]
["bitfinex","SOLUSD",1731907855211,23.902374,244.13,244.05,6.17829717]
["bitfinex","SOLUSD",1731907855533,0.12549,244.11,244.05,6.17829717]
["bitfinex","SOLUSD",1731907855733,160.2,244.12,244.07,6.17829717]
["bitfinex","SOLUSD",1731907856233,160.2,244.12,244.07,10.27539717]
["bitfinex","SOLUSD",1731907856436,160.2,244.12,244.09,6.17829717]
["bitfinex","SOLUSD",1731907856749,160.2,244.16,244.09,6.17829717]
["bitfinex","SOLUSD",1731907857433,0.09367462,244.15,244.09,6.17829717]
["bitfinex","SOLUSD",1731907857824,0.09367462,244.15,244.12,6.17829717]
["bitfinex","SOLUSD",1731907858336,0.34465462,244.15,244.12,6.17829717]
["bitfinex","SOLUSD",1731907858637,0.25098,244.15,244.12,6.17829717]
["bitfinex","SOLUSD",1731907859535,6.4924,244.2,244.07,10.2429]
["bitfinex","SOLUSD",1731907859536,160.2,244.19,244.14,6.17829717]
["bitfinex","SOLUSD",1731907860349,0.09367462,244.18,244.14,6.17829717]
["bitfinex","SOLUSD",1731907860713,0.12549,244.17,244.14,6.17829717]
["bitfinex","SOLUSD",1731907860914,0.25098,244.17,244.14,6.17829717]
["bitfinex","SOLUSD",1731907861729,0.12549,244.15,244.12,6.17829717]
["bitfinex","SOLUSD",1731907862636,0.12549,244.15,244.09,4.0967]
["bitfinex","SOLUSD",1731907862637,0.12549,244.15,244.14,6.17829717]
["bitfinex","SOLUSD",1731907863446,160.2,244.25,244.14,6.17829717]
["bitfinex","SOLUSD",1731907863745,176.7887,244.29,244.24,6.17829717]
["bitfinex","SOLUSD",1731907864043,0.09367462,244.28,244.26,6.17829717]
["bitfinex","SOLUSD",1731907864245,176.7887,244.29,244.26,9.65655244]
["bitfinex","SOLUSD",1731907864421,180.8823,244.29,244.24,9.65655244]
["bitfinex","SOLUSD",1731907864621,0.09367462,244.28,244.13,20.0]
["bitfinex","SOLUSD",1731907864920,0.09367462,244.26,244.2,9.65655244]
["bitfinex","SOLUSD",1731907865146,0.09367462,244.24,244.2,9.65655244]
["bitfinex","SOLUSD",1731907865445,0.12549,244.24,244.22,9.65655244]
["bitfinex","SOLUSD",1731907865621,160.2,244.25,244.22,9.65655244]
["bitfinex","SOLUSD",1731907865945,160.2,244.25,244.24,9.65655244]
["bitfinex","SOLUSD",1731907866155,160.29367462,244.25,244.13,20.0]
["bitfinex","SOLUSD",1731907866446,0.09367462,244.24,244.21,9.65655244]
["bitfinex","SOLUSD",1731907866820,0.21916462,244.24,244.21,9.65655244]
["bitfinex","SOLUSD",1731907867221,0.21916462,244.22,244.19,9.65655244]
["bitfinex","SOLUSD",1731907868942,0.09367462,244.2,244.17,9.65655244]
["bitfinex","SOLUSD",1731907869158,0.09367462,244.2,244.12,10.2408]
["bitfinex","SOLUSD",1731907869159,0.21916462,244.16,244.12,9.65655244]
["bitfinex","SOLUSD",1731907869316,0.25098,244.15,244.12,9.65655244]
["bitfinex","SOLUSD",1731907869831,160.32549,244.16,244.14,9.65655244]
["bitfinex","SOLUSD",1731907870650,0.34465462,244.15,244.14,9.65655244]
["bitfinex","SOLUSD",1731907871024,0.34465462,244.15,244.12,9.65655244]
["bitfinex","SOLUSD",1731907871841,160.2,244.16,244.14,9.65655244]
["bitfinex","SOLUSD",1731907872945,0.34465462,244.19,244.14,9.65655244]
["bitfinex","SOLUSD",1731907873849,0.34465462,244.19,244.12,13.75275244]
["bitfinex","SOLUSD",1731907874046,0.09367462,244.17,244.1,9.65655244]
["bitfinex","SOLUSD",1731907874256,24.12153862,244.17,244.1,9.65655244]
["bitfinex","SOLUSD",1731907874949,33.77809106,244.17,244.09,10.2421]
["bitfinex","SOLUSD",1731907875151,0.09367462,244.13,244.06,9.65655244]
["bitfinex","SOLUSD",1731907875328,0.34465462,244.11,244.06,9.65655244]
["bitfinex","SOLUSD",1731907877645,20.34465462,244.09,244.02,9.65655244]
["bitfinex","SOLUSD",1731907877838,0.34465462,244.07,244.0,9.65655244]
["bitfinex","SOLUSD",1731907878042,0.34465462,244.05,244.0,9.65655244]
["bitfinex","SOLUSD",1731907878556,28.21913862,244.05,243.98,19.90305244]
["bitfinex","SOLUSD",1731907878751,0.34465462,244.03,243.98,9.65655244]
["bitfinex","SOLUSD",1731907878922,0.34465462,244.01,243.96,9.65655244]
["bitfinex","SOLUSD",1731907879135,160.54465462,244.01,243.96,9.65655244]
["bitfinex","SOLUSD",1731907879347,160.54465462,244.01,243.93,14.3481]
["bitfinex","SOLUSD",1731907879654,160.54465462,244.01,243.93,24.00465244]
["bitfinex","SOLUSD",1731907879858,0.34465462,244.01,243.95,9.65655244]
["bitfinex","SOLUSD",1731907880149,53.68441644,243.99,243.91,9.65655244]
["bitfinex","SOLUSD",1731907880379,0.34465462,243.96,243.91,9.65655244]
["bitfinex","SOLUSD",1731907880526,4.44365462,243.96,243.89,9.65655244]
["bitfinex","SOLUSD",1731907880721,160.2,243.98,243.93,9.65655244]
["bitfinex","SOLUSD",1731907880928,160.2,243.98,243.97,9.65655244]
["bitfinex","SOLUSD",1731907881133,160.2,244.03,243.97,9.65655244]
["bitfinex","SOLUSD",1731907881348,160.29367462,244.02,243.95,9.65655244]
["bitfinex","SOLUSD",1731907882236,0.09367462,244.0,243.95,9.65655244]
["bitfinex","SOLUSD",1731907882436,0.21916462,244.0,243.95,9.65655244]
["bitfinex","SOLUSD",1731907884851,0.21916462,244.0,243.94,4.0992]
["bitfinex","SOLUSD",1731907885048,0.21916462,244.0,243.89,10.2505]
["bitfinex","SOLUSD",1731907885049,0.12549,243.99,243.95,9.65655244]
["bitfinex","SOLUSD",1731907885223,0.09367462,243.98,243.95,9.65655244]
["bitfinex","SOLUSD",1731907885423,44.12153862,243.96,243.81,10.2505]
["bitfinex","SOLUSD",1731907885627,53.77809106,243.94,243.85,9.65655244]
["bitfinex","SOLUSD",1731907886039,0.09367462,243.9,243.85,9.65655244]
["bitfinex","SOLUSD",1731907886241,0.12549,243.91,243.85,13.75725244]
["bitfinex","SOLUSD",1731907886429,0.12549,243.91,243.87,9.65655244]
["bitfinex","SOLUSD",1731907888355,0.09367462,243.9,243.85,9.65655244]
["bitfinex","SOLUSD",1731907889256,0.09367462,243.87,243.81,9.65655244]
["bitfinex","SOLUSD",1731907889458,0.12549,243.88,243.81,9.65655244]
["bitfinex","SOLUSD",1731907889754,0.09367462,243.87,243.82,9.65655244]
["bitfinex","SOLUSD",1731907890331,0.12549,243.86,243.82,9.65655244]
["bitfinex","SOLUSD",1731907890533,0.09367462,243.85,243.82,9.65655244]
["bitfinex","SOLUSD",1731907891135,0.25098,243.82,243.67,20.5191]
["bitfinex","SOLUSD",1731907891336,0.25098,243.8,243.75,9.65655244]
["bitfinex","SOLUSD",1731907891555,160.45098,243.8,243.75,9.65655244]
["bitfinex","SOLUSD",1731907892336,0.25098,243.78,243.72,9.65655244]
["bitfinex","SOLUSD",1731907894565,160.2,243.79,243.77,9.65655244]
["bitfinex","SOLUSD",1731907895862,0.12549,243.78,243.74,9.65655244]
["bitfinex","SOLUSD",1731907897059,0.09367462,243.77,243.74,9.65655244]
["bitfinex","SOLUSD",1731907897259,0.12549,243.8,243.76,9.65655244]
["bitfinex","SOLUSD",1731907897463,0.12549,243.8,243.79,9.65655244]
["bitfinex","SOLUSD",1731907898160,160.2,243.83,243.79,9.65655244]
["bitfinex","SOLUSD",1731907898553,160.2,243.83,243.81,9.65655244]
["bitfinex","SOLUSD",1731907898753,160.2,243.84,243.81,9.65655244]
["bitfinex","SOLUSD",1731907899468,0.09367462,243.83,243.77,9.65655244]
["bitfinex","SOLUSD",1731907899669,0.09367462,243.81,243.75,9.65655244]
["bitfinex","SOLUSD",1731907899857,24.12153862,243.79,243.75,9.65655244]
["bitfinex","SOLUSD",1731907900757,28.22343862,243.79,243.75,9.65655244]
["bitfinex","SOLUSD",1731907901476,28.22343862,243.79,243.73,19.91375244]
["bitfinex","SOLUSD",1731907901980,28.22343862,243.79,243.73,9.65655244]
["bitfinex","SOLUSD",1731907902671,28.22343862,243.79,243.75,9.65655244]
["bitfinex","SOLUSD",1731907903181,0.12549,243.77,243.75,9.65655244]
["bitfinex","SOLUSD",1731907903348,0.12549,243.77,243.76,9.65655244]
["bitfinex","SOLUSD",1731907903968,0.12549,243.75,243.69,4.1035]
["bitfinex","SOLUSD",1731907904150,0.12549,243.75,243.73,9.65655244]
["bitfinex","SOLUSD",1731907904772,160.2,243.77,243.73,9.65655244]
["bitfinex","SOLUSD",1731907905070,160.32549,243.77,243.76,9.65655244]
["bitfinex","SOLUSD",1731907905277,0.12549,243.77,243.76,9.65655244]
["bitfinex","SOLUSD",1731907906574,0.12549,243.77,243.74,9.65655244]
["bitfinex","SOLUSD",1731907907075,0.21916462,243.76,243.74,9.65655244]
["bitfinex","SOLUSD",1731907908463,0.09367462,243.76,243.74,9.65655244]
["bitfinex","SOLUSD",1731907909180,0.12549,243.76,243.74,9.65655244]
["bitfinex","SOLUSD",1731907910183,160.2,243.77,243.74,13.75915244]
["bitfinex","SOLUSD",1731907910412,160.32549,243.77,243.76,9.65655244]
["bitfinex","SOLUSD",1731907911955,0.12549,243.77,243.76,9.65655244]
["bitfinex","SOLUSD",1731907912873,160.2,243.81,243.76,9.65655244]
["bitfinex","SOLUSD",1731907913374,0.21916462,243.8,243.76,9.65655244]
["bitfinex","SOLUSD",1731907913585,0.21916462,243.8,243.76,13.75875244]
["bitfinex","SOLUSD",1731907914472,0.21916462,243.8,243.78,9.65655244]
["bitfinex","SOLUSD",1731907914688,0.12549,243.8,243.78,9.65655244]
["bitfinex","SOLUSD",1731907914862,0.12549,243.8,243.78,13.75845244]
["bitfinex","SOLUSD",1731907915062,0.09367462,243.83,243.78,13.75845244]
["bitfinex","SOLUSD",1731907915261,0.12549,243.82,243.78,13.75845244]
["bitfinex","SOLUSD",1731907915468,160.2,243.9,243.8,9.65655244]
["bitfinex","SOLUSD",1731907915664,160.2,243.91,243.87,9.65655244]
["bitfinex","SOLUSD",1731907915976,160.2,243.91,243.78,20.949]
["bitfinex","SOLUSD",1731907915977,160.2,243.91,243.89,9.65655244]
["bitfinex","SOLUSD",1731907916569,0.09367462,243.9,243.89,9.65655244]
["bitfinex","SOLUSD",1731907916971,0.12549,243.89,243.87,9.65655244]
["bitfinex","SOLUSD",1731907917180,230.2,244.07,243.88,20.524]
["bitfinex","SOLUSD",1731907917364,160.2,244.06,243.99,9.65655244]
["bitfinex","SOLUSD",1731907917666,160.2,244.05,244.01,9.65655244]
["bitfinex","SOLUSD",1731907918486,20.09367462,244.04,244.01,9.65655244]
["bitfinex","SOLUSD",1731907918666,20.09367462,244.04,243.97,9.65655244]
["bitfinex","SOLUSD",1731907919174,20.09367462,244.04,243.95,9.65655244]
["bitfinex","SOLUSD",1731907919357,0.09367462,244.0,243.93,9.65655244]
["bitfinex","SOLUSD",1731907919559,0.21916462,243.98,243.93,9.65655244]
["bitfinex","SOLUSD",1731907920575,160.41916462,243.98,243.91,9.65655244]
["bitfinex","SOLUSD",1731907920889,160.41916462,243.98,243.91,13.75635244]
["bitfinex","SOLUSD",1731907921757,160.41916462,243.98,243.91,24.00595244]
["bitfinex","SOLUSD",1731907923985,0.21916462,243.98,243.91,24.00595244]
["bitfinex","SOLUSD",1731907924162,0.12549,243.98,243.91,14.3494]
["bitfinex","SOLUSD",1731907924366,0.21916462,243.95,243.85,30.7553]
["bitfinex","SOLUSD",1731907924573,0.21916462,243.93,243.87,13.75695244]
["bitfinex","SOLUSD",1731907925266,160.2,243.94,243.89,9.65655244]
["bitfinex","SOLUSD",1731907925465,160.2,243.94,243.91,9.65655244]
["bitfinex","SOLUSD",1731907925662,160.2,243.98,243.91,9.65655244]
["bitfinex","SOLUSD",1731907926773,0.09367462,243.97,243.92,4.0997]
["bitfinex","SOLUSD",1731907927305,0.12549,243.97,243.92,14.3489]
["bitfinex","SOLUSD",1731907927462,0.12549,243.97,243.93,9.65655244]
["bitfinex","SOLUSD",1731907927671,0.21916462,243.97,243.93,9.65655244]
["bitfinex","SOLUSD",1731907928177,0.21916462,243.97,243.92,14.3489]
["bitfinex","SOLUSD",1731907928383,0.12549,243.97,243.92,14.3489]
["bitfinex","SOLUSD",1731907930075,0.21916462,243.96,243.88,4.1003]
["bitfinex","SOLUSD",1731907930283,9.78204244,243.95,243.88,4.1003]
["bitfinex","SOLUSD",1731907930481,0.21916462,243.94,243.88,4.1003]
["bitfinex","SOLUSD",1731907930697,0.12549,243.93,243.88,4.1003]
["bitfinex","SOLUSD",1731907930897,0.25098,243.93,243.88,4.1003]
["bitfinex","SOLUSD",1731907932499,0.25098,243.93,243.87,10.2513]
["bitfinex","SOLUSD",1731907936090,160.45098,243.93,243.87,10.2513]
["bitfinex","SOLUSD",1731907939602,170.10753244,243.93,243.87,10.2513]
["bitfinex","SOLUSD",1731907942382,166.65071317,243.93,243.85,20.5035]
["bitfinex","SOLUSD",1731907943481,166.65071317,243.93,243.85,34.8565]
["bitfinex","SOLUSD",1731907944607,166.65071317,243.93,243.77,16.601411]
["bitfinex","SOLUSD",1731907944608,6.19973317,243.87,243.8,10.254]
["bitfinex","SOLUSD",1731907944908,160.2,243.87,243.8,16.45373317]
["bitfinex","SOLUSD",1731907945903,160.2,243.87,243.8,20.55543317]
["bitfinex","SOLUSD",1731907946506,160.2,243.87,243.82,6.19973317]
["bitfinex","SOLUSD",1731907946718,0.12549,243.92,243.84,6.19973317]
["bitfinex","SOLUSD",1731907946883,160.2,243.93,243.84,6.19973317]
["bitfinex","SOLUSD",1731907947312,0.09367462,243.92,243.84,6.19973317]
["bitfinex","SOLUSD",1731907947806,0.09367462,243.92,243.85,4.1008]
["bitfinex","SOLUSD",1731907948110,0.09367462,243.9,243.84,10.2525]
["bitfinex","SOLUSD",1731907948304,0.34465462,243.9,243.84,14.3535]
["bitfinex","SOLUSD",1731907949712,0.34465462,243.9,243.81,6.19973317]
["bitfinex","SOLUSD",1731907949896,0.34465462,243.9,243.76,34.8701]
["bitfinex","SOLUSD",1731907950103,0.12549,243.88,243.76,34.8701]
["bitfinex","SOLUSD",1731907950299,0.12549,243.88,243.81,6.19973317]
["bitfinex","SOLUSD",1731907950505,0.12549,243.88,243.76,34.8701]
["bitfinex","SOLUSD",1731907950707,0.12549,243.88,243.82,14.3547]
["bitfinex","SOLUSD",1731907951009,0.09367462,243.87,243.82,10.2534]
["bitfinex","SOLUSD",1731907951185,0.25098,243.86,243.82,10.2534]
["bitfinex","SOLUSD",1731907951496,0.12549,243.86,243.82,14.3547]
["bitfinex","SOLUSD",1731907952484,0.12549,243.86,243.82,10.2534]
["bitfinex","SOLUSD",1731907952892,0.21916462,243.85,243.78,4.1019]
["bitfinex","SOLUSD",1731907953094,0.12549,243.84,243.78,4.1019]
["bitfinex","SOLUSD",1731907954008,0.25098,243.84,243.78,4.1019]
["bitfinex","SOLUSD",1731907954216,160.45098,243.84,243.78,14.357]
["bitfinex","SOLUSD",1731907956907,0.21916462,243.83,243.78,10.2551]
["bitfinex","SOLUSD",1731907957115,0.12549,243.82,243.78,10.2551]
["bitfinex","SOLUSD",1731907958103,0.12549,243.82,243.73,20.5136]
["bitfinex","SOLUSD",1731907958303,0.12549,243.82,243.77,6.19973317]
["bitfinex","SOLUSD",1731907959617,0.12549,243.82,243.77,10.30173317]
["bitfinex","SOLUSD",1731907960697,21.93483317,243.87,243.81,6.19973317]
["bitfinex","SOLUSD",1731907960698,160.2,243.87,243.81,6.19973317]
["bitfinex","SOLUSD",1731907960907,170.49973317,243.9,243.77,14.3575]
["bitfinex","SOLUSD",1731907961123,170.49973317,243.9,243.82,6.19973317]
["bitfinex","SOLUSD",1731907961698,0.09367462,243.89,243.82,10.30093317]
["bitfinex","SOLUSD",1731907961996,0.25098,243.89,243.82,10.30093317]
["bitfinex","SOLUSD",1731907962318,0.09367462,243.86,243.81,16.45353317]
["bitfinex","SOLUSD",1731907962519,0.21916462,243.86,243.81,16.45353317]
["bitfinex","SOLUSD",1731907963600,0.21916462,243.86,243.81,20.55503317]
["bitfinex","SOLUSD",1731907964924,0.21916462,243.86,243.79,6.19973317]
["bitfinex","SOLUSD",1731907966114,160.41916462,243.86,243.8,4.1017]
["bitfinex","SOLUSD",1731907966416,0.09367462,243.84,243.79,10.2546]
["bitfinex","SOLUSD",1731907966627,0.21916462,243.84,243.79,10.2546]
["bitfinex","SOLUSD",1731907966818,0.21916462,243.84,243.79,14.3564]
["bitfinex","SOLUSD",1731907968498,0.21916462,243.84,243.78,4.53806717]
["bitfinex","SOLUSD",1731907969319,160.41916462,243.84,243.78,4.53806717]
["bitfinex","SOLUSD",1731907969507,160.41916462,243.84,243.79,14.3564]
["bitfinex","SOLUSD",1731907970004,160.41916462,243.84,243.79,20.55613317]
["bitfinex","SOLUSD",1731907970204,160.32549,243.84,243.79,20.55613317]
["bitfinex","SOLUSD",1731907970405,160.2,243.84,243.79,20.55613317]
["bitfinex","SOLUSD",1731907970629,160.2,243.9,243.83,6.19973317]
["bitfinex","SOLUSD",1731907970923,160.2,243.9,243.85,6.19973317]
["bitfinex","SOLUSD",1731907971409,15.0353,243.92,243.85,6.19973317]
["bitfinex","SOLUSD",1731907971410,160.2,243.91,243.86,4.1007]
["bitfinex","SOLUSD",1731907971723,15.0353,243.92,243.86,4.1007]
["bitfinex","SOLUSD",1731907972505,0.12549,243.91,243.85,10.30053317]
["bitfinex","SOLUSD",1731907972699,0.21916462,243.9,243.84,10.2525]
["bitfinex","SOLUSD",1731907972904,0.25098,243.89,243.84,14.3535]
["bitfinex","SOLUSD",1731907973120,0.12549,243.92,243.85,6.19973317]
["bitfinex","SOLUSD",1731907973511,0.09367462,243.91,243.86,4.1007]
["bitfinex","SOLUSD",1731907973710,0.12549,243.9,243.86,4.1007]
["bitfinex","SOLUSD",1731907974418,0.25098,243.92,243.86,14.3524]
["bitfinex","SOLUSD",1731907975333,160.45098,243.92,243.86,14.3524]
["bitfinex","SOLUSD",1731907978331,0.09367462,243.92,243.86,14.3524]
["bitfinex","SOLUSD",1731907980324,0.09367462,243.92,243.84,6.19973317]
["bitfinex","SOLUSD",1731907981203,0.12549,243.91,243.85,4.1008]
["bitfinex","SOLUSD",1731907981606,0.12549,243.91,243.85,14.353]
["bitfinex","SOLUSD",1731907983214,0.12549,243.91,243.79,20.5094]
["bitfinex","SOLUSD",1731907983426,0.12549,243.91,243.84,6.19973317]
["bitfinex","SOLUSD",1731907983630,0.12549,243.91,243.79,20.5094]
["bitfinex","SOLUSD",1731907983821,0.12549,243.91,243.84,6.19973317]
["bitfinex","SOLUSD",1731907984337,160.2,243.92,243.85,14.353]
["bitfinex","SOLUSD",1731907986429,160.2,243.92,243.86,6.19973317]
["bitfinex","SOLUSD",1731907987713,160.2,243.92,243.87,4.1005]
["bitfinex","SOLUSD",1731907991319,160.2,243.92,243.79,20.5094]
["bitfinex","SOLUSD",1731907991516,160.2,243.92,243.86,6.19973317]
["bitfinex","SOLUSD",1731907993534,160.2,243.92,243.87,4.1005]
["bitfinex","SOLUSD",1731907993738,160.2,243.92,243.87,14.3518]
["bitfinex","SOLUSD",1731907994043,160.2,243.92,243.91,6.19973317]
["bitfinex","SOLUSD",1731907994245,160.2,243.98,243.91,6.19973317]
["bitfinex","SOLUSD",1731907994549,160.2,243.97,243.94,6.19973317]
["bitfinex","SOLUSD",1731907995430,160.2,243.96,243.94,6.19973317]
["bitfinex","SOLUSD",1731907995618,160.2,243.95,243.94,10.29893317]
["bitfinex","SOLUSD",1731907995815,6.19973317,244.09,243.94,20.54733317]
["bitfinex","SOLUSD",1731907996020,0.09367462,244.07,243.99,6.19973317]
["bitfinex","SOLUSD",1731907996222,154.00026683,243.98,243.94,14.3476]
["bitfinex","SOLUSD",1731907996430,154.00026683,243.97,243.94,14.3476]
["bitfinex","SOLUSD",1731907997221,154.00026683,243.97,243.96,10.29873317]
["bitfinex","SOLUSD",1731907997629,80.95234475,244.15,243.97,15.6797]
["bitfinex","SOLUSD",1731907997630,4.0962,244.13,243.97,15.6797]
["bitfinex","SOLUSD",1731907997835,160.2,244.12,244.05,6.19973317]
["bitfinex","SOLUSD",1731907998630,160.2,244.12,244.07,6.19973317]
["bitfinex","SOLUSD",1731907999013,160.2,244.12,244.07,20.53963317]
["bitfinex","SOLUSD",1731907999740,160.2,244.12,244.09,6.19973317]
["bitfinex","SOLUSD",1731908000038,160.2,244.2,244.11,6.19973317]
["bitfinex","SOLUSD",1731908000345,160.2,244.19,244.15,6.19973317]
["bitfinex","SOLUSD",1731908000927,160.2,244.22,244.17,6.19973317]
["bitfinex","SOLUSD",1731908001128,160.2,244.24,244.17,6.19973317]
["bitfinex","SOLUSD",1731908001443,160.2,244.24,244.19,6.19973317]
["bitfinex","SOLUSD",1731908002217,0.25098,244.23,244.19,6.19973317]
["bitfinex","SOLUSD",1731908002420,160.2,244.24,244.19,6.19973317]
["bitfinex","SOLUSD",1731908002637,160.2,244.27,244.21,6.19973317]
["bitfinex","SOLUSD",1731908002828,6.19973317,244.28,244.19,6.19973317]
["bitfinex","SOLUSD",1731908004254,6.19973317,244.22,244.11,15.6797]
["bitfinex","SOLUSD",1731908004546,20.25098,244.17,244.09,10.2418]
["bitfinex","SOLUSD",1731908004848,160.2,244.16,244.09,14.3386]
["bitfinex","SOLUSD",1731908005841,160.2,244.16,244.12,6.19973317]
["bitfinex","SOLUSD",1731908006251,160.2,244.16,244.12,9.66627765]
["bitfinex","SOLUSD",1731908006625,160.2,244.16,244.14,9.66627765]
["bitfinex","SOLUSD",1731908006825,160.2,244.24,244.14,9.66627765]
["bitfinex","SOLUSD",1731908007047,160.2,244.26,244.19,9.66627765]
["bitfinex","SOLUSD",1731908007351,160.2,244.25,244.19,9.66627765]
["bitfinex","SOLUSD",1731908007645,160.2,244.25,244.2,4.095]
["bitfinex","SOLUSD",1731908009033,20.25098,244.26,244.2,4.095]
["bitfinex","SOLUSD",1731908009644,24.34498,244.26,244.19,9.66627765]
["bitfinex","SOLUSD",1731908009841,20.25098,244.26,244.19,9.66627765]
["bitfinex","SOLUSD",1731908010336,20.0,244.26,244.19,23.99917765]
["bitfinex","SOLUSD",1731908011649,0.25098,244.25,244.19,23.99917765]
["bitfinex","SOLUSD",1731908011846,0.25098,244.25,244.19,19.90417765]
["bitfinex","SOLUSD",1731908012948,20.0,244.26,244.19,23.99927765]
["bitfinex","SOLUSD",1731908013535,20.0,244.26,244.19,14.333]
["bitfinex","SOLUSD",1731908013862,20.34465462,244.22,244.14,10.2399]
["bitfinex","SOLUSD",1731908014033,180.54465462,244.22,244.14,10.2399]
["bitfinex","SOLUSD",1731908014232,0.34465462,244.2,244.12,9.66627765]
["bitfinex","SOLUSD",1731908014648,160.2,244.21,244.14,9.66627765]
["bitfinex","SOLUSD",1731908014854,160.2,244.25,244.18,9.66627765]
["bitfinex","SOLUSD",1731908015845,160.2,244.25,244.19,4.0951]
["bitfinex","SOLUSD",1731908016157,20.0,244.26,244.19,4.0951]
["bitfinex","SOLUSD",1731908016356,20.0,244.26,244.2,9.66627765]
["bitfinex","SOLUSD",1731908016657,20.21916462,244.28,244.2,9.66627765]
["bitfinex","SOLUSD",1731908016831,160.2,244.3,244.22,9.66627765]
["bitfinex","SOLUSD",1731908017743,4.18707462,244.29,244.22,9.66627765]
["bitfinex","SOLUSD",1731908018130,0.12549,244.29,244.22,13.76077765]
["bitfinex","SOLUSD",1731908018340,160.2,244.3,244.24,9.66627765]
["bitfinex","SOLUSD",1731908018538,160.2,244.32,244.24,9.66627765]
["bitfinex","SOLUSD",1731908018733,160.2,244.32,244.26,9.66627765]
["bitfinex","SOLUSD",1731908019233,160.2,244.32,244.3,9.66627765]
["bitfinex","SOLUSD",1731908019443,160.2,244.38,244.3,9.66627765]
["bitfinex","SOLUSD",1731908019640,169.86627765,244.37,244.28,9.66627765]
["bitfinex","SOLUSD",1731908020041,160.2,244.36,244.3,9.66627765]
["bitfinex","SOLUSD",1731908020244,160.2,244.35,244.3,9.66627765]
["bitfinex","SOLUSD",1731908020759,160.2,244.35,244.29,14.3271]
["bitfinex","SOLUSD",1731908020760,0.09367462,244.34,244.29,10.2337]
["bitfinex","SOLUSD",1731908021369,0.21916462,244.34,244.29,10.2337]
["bitfinex","SOLUSD",1731908022152,160.2,244.35,244.28,9.66627765]
["bitfinex","SOLUSD",1731908022352,160.2,244.35,244.3,9.66627765]
["bitfinex","SOLUSD",1731908023254,160.2,244.34,244.3,9.66627765]
["bitfinex","SOLUSD",1731908023455,160.2,244.34,244.21,34.8059]
["bitfinex","SOLUSD",1731908023645,160.2,244.33,244.26,9.66627765]
["bitfinex","SOLUSD",1731908023849,160.2,244.32,244.26,9.66627765]
["bitfinex","SOLUSD",1731908024062,160.2,244.32,244.28,9.66627765]
["bitfinex","SOLUSD",1731908024271,160.2,244.32,244.21,14.3318]
["bitfinex","SOLUSD",1731908024444,160.2,244.36,244.28,9.66627765]
["bitfinex","SOLUSD",1731908024644,160.2,244.35,244.28,9.66627765]
["bitfinex","SOLUSD",1731908025862,160.2,244.35,244.29,9.66627765]
["bitfinex","SOLUSD",1731908026253,160.2,244.35,244.31,9.66627765]
["bitfinex","SOLUSD",1731908026458,160.2,244.35,244.32,4.0929]
["bitfinex","SOLUSD",1731908027885,160.2,244.35,244.31,9.66627765]
["bitfinex","SOLUSD",1731908027886,160.2,244.35,244.24,14.3301]
["bitfinex","SOLUSD",1731908028160,160.2,244.35,244.29,9.66627765]
["bitfinex","SOLUSD",1731908028367,160.2,244.35,244.24,14.3301]
["bitfinex","SOLUSD",1731908028545,160.2,244.35,244.27,6.17831919]
["bitfinex","SOLUSD",1731908029146,160.2,244.34,244.27,6.17831919]
["bitfinex","SOLUSD",1731908030045,160.2,244.34,244.28,4.0936]
["bitfinex","SOLUSD",1731908031250,166.37831919,244.34,244.26,4.0938]
["bitfinex","SOLUSD",1731908031880,160.2,244.34,244.26,14.3287]
["bitfinex","SOLUSD",1731908032166,160.2,244.33,244.27,6.17831919]
["bitfinex","SOLUSD",1731908032871,160.2,244.33,244.29,6.17831919]
["bitfinex","SOLUSD",1731908033465,160.2,244.33,244.3,4.0933]
["bitfinex","SOLUSD",1731908034770,160.2,244.33,244.27,6.17831919]
["bitfinex","SOLUSD",1731908034976,160.2,244.33,244.27,20.50661919]
["bitfinex","SOLUSD",1731908035267,160.2,244.32,244.27,20.50661919]
["bitfinex","SOLUSD",1731908035450,160.2,244.32,244.27,14.3283]
["bitfinex","SOLUSD",1731908036966,160.2,244.32,244.27,10.2345]
["bitfinex","SOLUSD",1731908038269,160.2,244.34,244.31,6.17831919]
["bitfinex","SOLUSD",1731908038470,160.2,244.34,244.33,6.17831919]
["bitfinex","SOLUSD",1731908038649,10.26951919,244.43,244.33,6.17831919]
["bitfinex","SOLUSD",1731908038971,0.09367462,244.41,244.33,6.17831919]
["bitfinex","SOLUSD",1731908039349,10.36349381,244.41,244.32,10.2322]
["bitfinex","SOLUSD",1731908039556,0.25098,244.4,244.32,14.325]
["bitfinex","SOLUSD",1731908040155,0.09367462,244.39,244.32,14.325]
["bitfinex","SOLUSD",1731908041968,0.12549,244.41,244.32,20.50331919]
["bitfinex","SOLUSD",1731908042149,0.21916462,244.41,244.32,20.50331919]
["bitfinex","SOLUSD",1731908042351,15.8071,244.49,244.34,6.17831919]
["bitfinex","SOLUSD",1731908042352,160.2,244.4,244.34,6.17831919]
["bitfinex","SOLUSD",1731908042671,160.2,244.4,244.32,20.50331919]
["bitfinex","SOLUSD",1731908043771,160.2,244.4,244.34,6.17831919]
["bitfinex","SOLUSD",1731908044180,160.2,244.4,244.35,14.3236]
["bitfinex","SOLUSD",1731908046180,160.2,244.4,244.35,20.50191919]
["bitfinex","SOLUSD",1731908047268,0.21916462,244.42,244.35,20.50191919]
["bitfinex","SOLUSD",1731908047470,0.12549,244.42,244.37,6.17831919]
["bitfinex","SOLUSD",1731908047676,160.2,244.47,244.37,6.17831919]
["bitfinex","SOLUSD",1731908047856,160.2,244.47,244.35,14.3236]
["bitfinex","SOLUSD",1731908047857,0.09367462,244.46,244.39,6.17831919]
["bitfinex","SOLUSD",1731908048177,160.29367462,244.46,244.39,6.17831919]
["bitfinex","SOLUSD",1731908048688,166.47199381,244.46,244.4,4.0916]
["bitfinex","SOLUSD",1731908048863,30.29985781,244.44,244.36,10.2308]
["bitfinex","SOLUSD",1731908050364,0.12549,244.43,244.36,10.2308]
["bitfinex","SOLUSD",1731908050571,0.09367462,244.42,244.36,10.2308]
["bitfinex","SOLUSD",1731908050765,6.17831919,244.41,244.36,10.2308]
["bitfinex","SOLUSD",1731908051084,166.37831919,244.41,244.36,10.2308]
["bitfinex","SOLUSD",1731908051756,0.09367462,244.38,244.31,14.3258]
["bitfinex","SOLUSD",1731908051961,160.54465462,244.38,244.31,14.3258]
["bitfinex","SOLUSD",1731908052382,0.34465462,244.36,244.26,14.3288]
["bitfinex","SOLUSD",1731908052679,160.54465462,244.36,244.27,6.17831919]
["bitfinex","SOLUSD",1731908053484,160.54465462,244.36,244.28,14.3277]
["bitfinex","SOLUSD",1731908054363,164.63695462,244.36,244.28,14.3277]
["bitfinex","SOLUSD",1731908054774,9.6552465,244.35,244.28,14.3277]
["bitfinex","SOLUSD",1731908055169,164.63695462,244.36,244.28,14.3277]
["bitfinex","SOLUSD",1731908056160,160.2,244.35,244.28,14.3277]
["bitfinex","SOLUSD",1731908060576,160.2,244.35,244.27,9.6552465]
["bitfinex","SOLUSD",1731908060577,24.12153862,244.34,244.27,9.6552465]
["bitfinex","SOLUSD",1731908060791,24.12153862,244.34,244.26,4.0939]
["bitfinex","SOLUSD",1731908062389,24.12153862,244.32,244.24,13.7494465]
["bitfinex","SOLUSD",1731908062687,24.12153862,244.32,244.24,4.0942]
["bitfinex","SOLUSD",1731908063975,24.12153862,244.32,244.25,9.6552465]
["bitfinex","SOLUSD",1731908064166,28.21453862,244.32,244.25,9.6552465]
["bitfinex","SOLUSD",1731908064584,24.12153862,244.32,244.25,9.6552465]
["bitfinex","SOLUSD",1731908065505,20.0,244.31,244.2,4.095]
["bitfinex","SOLUSD",1731908065782,0.25098,244.25,244.18,9.6552465]
["bitfinex","SOLUSD",1731908065982,0.09367462,244.24,244.18,13.7504465]
["bitfinex","SOLUSD",1731908066886,0.09367462,244.24,244.2,9.6552465]
["bitfinex","SOLUSD",1731908067087,0.09367462,244.24,244.17,10.2384]
["bitfinex","SOLUSD",1731908067382,16.4542,244.3,244.23,9.6552465]
["bitfinex","SOLUSD",1731908067586,0.25098,244.3,244.25,9.6552465]
["bitfinex","SOLUSD",1731908068484,0.09367462,244.29,244.25,9.6552465]
["bitfinex","SOLUSD",1731908069187,0.09367462,244.29,244.17,10.2384]
["bitfinex","SOLUSD",1731908069385,24.027864,244.28,244.23,9.6552465]
["bitfinex","SOLUSD",1731908069567,0.25098,244.28,244.23,9.6552465]
["bitfinex","SOLUSD",1731908071794,0.25098,244.28,244.23,13.7496465]
["bitfinex","SOLUSD",1731908072273,0.25098,244.28,244.22,4.0945]
["bitfinex","SOLUSD",1731908072676,23.87055862,244.27,244.19,9.6552465]
["bitfinex","SOLUSD",1731908072875,23.87055862,244.25,244.19,9.6552465]
["bitfinex","SOLUSD",1731908073083,0.25098,244.24,244.19,9.6552465]
["bitfinex","SOLUSD",1731908074501,0.25098,244.24,244.2,6.18332288]
["bitfinex","SOLUSD",1731908075101,0.12549,244.27,244.2,10.27822288]
["bitfinex","SOLUSD",1731908075402,24.027864,244.27,244.2,10.27822288]
["bitfinex","SOLUSD",1731908075785,0.12549,244.25,244.2,10.27822288]
["bitfinex","SOLUSD",1731908075979,0.25098,244.25,244.22,6.18332288]
["bitfinex","SOLUSD",1731908076479,20.0,244.28,244.22,10.27792288]
["bitfinex","SOLUSD",1731908076700,24.027864,244.29,244.22,10.27792288]
["bitfinex","SOLUSD",1731908076904,20.0,244.28,244.24,6.18332288]
["bitfinex","SOLUSD",1731908077082,23.902374,244.31,244.24,6.18332288]
["bitfinex","SOLUSD",1731908077408,23.902374,244.31,244.22,14.3312]
["bitfinex","SOLUSD",1731908077409,23.902374,244.31,244.26,6.18332288]
["bitfinex","SOLUSD",1731908077584,10.5218,244.34,244.26,6.18332288]
["bitfinex","SOLUSD",1731908077781,18.64421385,244.34,244.26,6.18332288]
["bitfinex","SOLUSD",1731908078609,0.09367462,244.33,244.26,6.18332288]
["bitfinex","SOLUSD",1731908078803,0.09367462,244.31,244.26,6.18332288]
["bitfinex","SOLUSD",1731908079006,0.25098,244.3,244.26,6.18332288]
["bitfinex","SOLUSD",1731908079301,0.12549,244.3,244.26,6.18332288]
["bitfinex","SOLUSD",1731908080808,160.2,244.35,244.28,6.18332288]
["bitfinex","SOLUSD",1731908080988,160.2,244.35,244.31,6.18332288]
["bitfinex","SOLUSD",1731908081184,0.09367462,244.35,244.24,16.2253]
["bitfinex","SOLUSD",1731908081379,166.4769975,244.35,244.25,6.18332288]
["bitfinex","SOLUSD",1731908081688,0.09367462,244.33,244.25,6.18332288]
["bitfinex","SOLUSD",1731908082005,0.21916462,244.29,244.2,6.18332288]
["bitfinex","SOLUSD",1731908082204,0.21916462,244.27,244.2,6.18332288]
["bitfinex","SOLUSD",1731908082403,0.12549,244.26,244.2,6.18332288]
["bitfinex","SOLUSD",1731908083091,0.25098,244.26,244.2,6.18332288]
["bitfinex","SOLUSD",1731908084210,160.2,244.25,244.2,6.18332288]
["bitfinex","SOLUSD",1731908085611,160.2,244.25,244.21,6.18332288]
["bitfinex","SOLUSD",1731908087004,160.2,244.25,244.18,4.0952]
["bitfinex","SOLUSD",1731908087197,0.09367462,244.2,244.13,6.18332288]
["bitfinex","SOLUSD",1731908087498,160.2,244.19,244.13,6.18332288]
["bitfinex","SOLUSD",1731908087893,160.2,244.19,244.12,10.2407]
["bitfinex","SOLUSD",1731908088112,160.2,244.19,244.14,6.18332288]
["bitfinex","SOLUSD",1731908089398,0.25098,244.18,244.12,10.2407]
["bitfinex","SOLUSD",1731908089584,0.25098,244.18,244.12,20.52032288]
["bitfinex","SOLUSD",1731908090807,0.25098,244.18,244.12,10.2407]
["bitfinex","SOLUSD",1731908091011,0.25098,244.18,244.12,16.42402288]
["bitfinex","SOLUSD",1731908091991,28.123164,244.18,244.12,16.42402288]
["bitfinex","SOLUSD",1731908092292,160.2,244.17,244.12,16.42402288]
["bitfinex","SOLUSD",1731908093388,160.2,244.17,244.11,4.0964]
["bitfinex","SOLUSD",1731908093389,24.12153862,244.16,244.07,14.34]
["bitfinex","SOLUSD",1731908093594,24.12153862,244.14,244.08,6.18332288]
["bitfinex","SOLUSD",1731908094006,184.32153862,244.14,244.08,6.18332288]
["bitfinex","SOLUSD",1731908094709,24.12153862,244.12,244.05,10.28082288]
["bitfinex","SOLUSD",1731908095014,24.12153862,244.12,244.03,10.28102288]
["bitfinex","SOLUSD",1731908095191,24.12153862,244.1,244.02,10.2448]
["bitfinex","SOLUSD",1731908095392,0.09367462,244.06,243.97,20.52902288]
["bitfinex","SOLUSD",1731908095593,0.09367462,244.02,243.97,16.43022288]
["bitfinex","SOLUSD",1731908095802,160.2,244.01,243.95,10.28242288]
["bitfinex","SOLUSD",1731908096102,0.25098,244.01,243.97,6.18332288]
["bitfinex","SOLUSD",1731908097519,0.09367462,244.0,243.93,4.0995]
["bitfinex","SOLUSD",1731908097813,24.027864,243.99,243.91,10.2492]
["bitfinex","SOLUSD",1731908098041,24.027864,243.99,243.93,6.18332288]
["bitfinex","SOLUSD",1731908098320,24.027864,243.99,243.94,9.68173096]
["bitfinex","SOLUSD",1731908100311,160.2,244.0,243.98,9.68173096]
["bitfinex","SOLUSD",1731908101319,160.2,244.07,243.98,9.68173096]
["bitfinex","SOLUSD",1731908101632,160.2,244.09,244.03,9.68173096]
["bitfinex","SOLUSD",1731908101924,160.2,244.08,244.03,9.68173096]
["bitfinex","SOLUSD",1731908102707,0.09367462,244.07,243.98,14.3449]
["bitfinex","SOLUSD",1731908103004,160.2,244.06,243.99,9.68173096]
["bitfinex","SOLUSD",1731908103202,0.25098,244.05,243.99,9.68173096]
["bitfinex","SOLUSD",1731908104018,0.25098,244.05,244.01,9.68173096]
["bitfinex","SOLUSD",1731908104415,160.2,244.06,243.99,4.0984]
["bitfinex","SOLUSD",1731908104416,160.2,244.06,244.03,9.68173096]
["bitfinex","SOLUSD",1731908104722,160.2,244.13,244.05,9.68173096]
["bitfinex","SOLUSD",1731908105019,4.0956,244.17,244.1,9.68173096]
["bitfinex","SOLUSD",1731908105020,160.2,244.16,244.1,9.68173096]
["bitfinex","SOLUSD",1731908105207,160.2,244.18,244.02,0.1]
["bitfinex","SOLUSD",1731908105410,160.2,244.19,244.16,9.68173096]
["bitfinex","SOLUSD",1731908105604,160.2,244.21,244.16,9.68173096]
["bitfinex","SOLUSD",1731908105826,160.2,244.25,244.19,9.68173096]
["bitfinex","SOLUSD",1731908106019,160.2,244.27,244.21,9.68173096]
["bitfinex","SOLUSD",1731908106512,169.97540558,244.26,244.17,9.68173096]
["bitfinex","SOLUSD",1731908106818,0.09367462,244.23,244.15,9.68173096]
["bitfinex","SOLUSD",1731908107022,24.12153862,244.23,244.15,9.68173096]
["bitfinex","SOLUSD",1731908107634,28.21613862,244.23,244.15,9.68173096]
["bitfinex","SOLUSD",1731908107797,28.21613862,244.23,244.17,9.68173096]
["bitfinex","SOLUSD",1731908110119,28.21613862,244.23,244.15,9.68173096]
["bitfinex","SOLUSD",1731908110316,24.12153862,244.21,244.15,9.68173096]
["bitfinex","SOLUSD",1731908111030,24.12153862,244.21,244.17,9.68173096]
["bitfinex","SOLUSD",1731908112128,24.12153862,244.21,244.13,9.68173096]
["bitfinex","SOLUSD",1731908112432,24.027864,244.19,244.13,13.77783096]
["bitfinex","SOLUSD",1731908114409,0.09367462,244.18,244.11,9.68173096]
["bitfinex","SOLUSD",1731908114727,24.027864,244.17,244.13,9.68173096]
["bitfinex","SOLUSD",1731908115115,0.25098,244.17,244.13,9.68173096]
["bitfinex","SOLUSD",1731908116019,4.0952,244.19,244.15,9.68173096]
["bitfinex","SOLUSD",1731908116020,23.776884,244.19,244.15,9.68173096]
["bitfinex","SOLUSD",1731908116215,0.25098,244.18,244.15,9.68173096]
["bitfinex","SOLUSD",1731908116529,160.45098,244.18,244.15,9.68173096]
["bitfinex","SOLUSD",1731908117314,160.45098,244.18,244.13,9.68173096]
["bitfinex","SOLUSD",1731908117719,160.45098,244.18,244.15,9.68173096]
["bitfinex","SOLUSD",1731908118437,160.45098,244.18,244.13,9.68173096]
["bitfinex","SOLUSD",1731908119222,160.2,244.18,244.17,9.68173096]
["bitfinex","SOLUSD",1731908119427,44.027864,244.21,244.17,9.68173096]
["bitfinex","SOLUSD",1731908119629,160.2,244.22,244.17,9.68173096]
["bitfinex","SOLUSD",1731908120331,0.09367462,244.21,244.15,9.68173096]
["bitfinex","SOLUSD",1731908121022,0.12549,244.2,244.15,9.68173096]
["bitfinex","SOLUSD",1731908121417,0.25098,244.2,244.15,9.68173096]
["bitfinex","SOLUSD",1731908123234,0.25098,244.2,244.08,9.68173096]
["bitfinex","SOLUSD",1731908123235,0.12549,244.18,244.11,9.68173096]
["bitfinex","SOLUSD",1731908123534,0.12549,244.18,244.11,13.77813096]
["bitfinex","SOLUSD",1731908124551,23.902374,244.17,244.11,13.77813096]
["bitfinex","SOLUSD",1731908125611,0.12549,244.16,244.11,9.68173096]
["bitfinex","SOLUSD",1731908125818,23.776884,244.15,244.11,9.68173096]
["bitfinex","SOLUSD",1731908127417,23.776884,244.15,244.1,4.0965]
["bitfinex","SOLUSD",1731908127617,23.776884,244.15,244.11,9.68173096]
["bitfinex","SOLUSD",1731908128223,23.776884,244.15,244.11,6.18726852]
["bitfinex","SOLUSD",1731908129326,23.776884,244.15,244.11,5.68726852]
["bitfinex","SOLUSD",1731908130811,23.776884,244.15,244.08,10.2425]
["bitfinex","SOLUSD",1731908130812,0.34465462,244.14,244.08,10.2425]
["bitfinex","SOLUSD",1731908131019,23.776884,244.13,244.06,6.18726852]
["bitfinex","SOLUSD",1731908131218,160.54465462,244.14,244.05,4.0973]
["bitfinex","SOLUSD",1731908131219,23.776884,244.11,244.05,4.0973]
["bitfinex","SOLUSD",1731908131436,0.25098,244.1,244.05,6.18726852]
["bitfinex","SOLUSD",1731908132824,0.25098,244.1,244.03,10.2443]
["bitfinex","SOLUSD",1731908133124,0.25098,244.1,244.03,9.7443]
["bitfinex","SOLUSD",1731908133328,0.25098,244.1,244.06,6.18726852]
["bitfinex","SOLUSD",1731908134030,0.25098,244.1,244.04,4.0975]
["bitfinex","SOLUSD",1731908134245,0.25098,244.1,244.05,6.18726852]
["bitfinex","SOLUSD",1731908134545,23.776884,244.09,244.05,6.18726852]
["bitfinex","SOLUSD",1731908136245,0.25098,244.08,244.05,6.18726852]
["bitfinex","SOLUSD",1731908136452,0.09367462,244.07,243.98,14.3451]
["bitfinex","SOLUSD",1731908136623,160.2,244.06,244.01,6.18726852]
["bitfinex","SOLUSD",1731908136818,24.027864,244.05,244.01,6.18726852]
["bitfinex","SOLUSD",1731908137640,23.776884,244.03,244.01,6.18726852]
["bitfinex","SOLUSD",1731908138547,23.776884,244.03,243.99,6.18726852]
["bitfinex","SOLUSD",1731908139246,0.25098,244.02,243.98,10.2465]
["bitfinex","SOLUSD",1731908139442,23.776884,244.01,243.97,6.18726852]
["bitfinex","SOLUSD",1731908139625,0.25098,243.98,243.95,6.18726852]
["bitfinex","SOLUSD",1731908140231,23.776884,243.97,243.95,6.18726852]
["bitfinex","SOLUSD",1731908140432,23.776884,243.97,243.93,10.2487]
["bitfinex","SOLUSD",1731908140947,23.776884,243.97,243.93,16.43596852]
["bitfinex","SOLUSD",1731908141251,183.976884,243.97,243.93,16.43596852]
["bitfinex","SOLUSD",1731908141454,0.25098,243.96,243.93,6.18726852]
["bitfinex","SOLUSD",1731908141752,23.776884,243.95,243.93,6.18726852]
["bitfinex","SOLUSD",1731908142449,6.18726852,244.02,243.93,6.18726852]
["bitfinex","SOLUSD",1731908142450,160.2,244.03,243.93,20.53536852]
["bitfinex","SOLUSD",1731908142662,160.2,244.02,244.0,6.18726852]
["bitfinex","SOLUSD",1731908142850,160.2,244.03,244.0,6.18726852]
["bitfinex","SOLUSD",1731908143530,24.027864,244.02,244.0,6.18726852]
["bitfinex","SOLUSD",1731908144431,24.027864,244.02,243.99,9.67731992]
["bitfinex","SOLUSD",1731908146444,184.227864,244.02,243.99,9.67731992]
["bitfinex","SOLUSD",1731908147531,184.227864,244.02,243.97,9.67731992]
["bitfinex","SOLUSD",1731908148962,0.09367462,244.01,243.95,13.77631992]
["bitfinex","SOLUSD",1731908149137,23.776884,243.99,243.95,13.77631992]
["bitfinex","SOLUSD",1731908150334,23.776884,243.99,243.96,9.67731992]
["bitfinex","SOLUSD",1731908151148,23.776884,243.99,243.89,20.5006]
["bitfinex","SOLUSD",1731908151460,23.776884,243.99,243.94,13.77651992]
["bitfinex","SOLUSD",1731908153656,160.2,244.0,243.94,14.3476]
["bitfinex","SOLUSD",1731908153849,160.2,244.07,243.98,9.67731992]
["bitfinex","SOLUSD",1731908154153,160.2,244.06,244.03,9.67731992]
["bitfinex","SOLUSD",1731908154370,0.09367462,244.09,244.03,9.67731992]
["bitfinex","SOLUSD",1731908154941,160.2,244.1,244.03,9.67731992]
["bitfinex","SOLUSD",1731908155145,184.227864,244.09,244.03,9.67731992]
["bitfinex","SOLUSD",1731908155347,9.67731992,244.08,244.0,10.2455]
["bitfinex","SOLUSD",1731908155544,0.09367462,244.06,244.0,10.2455]
["bitfinex","SOLUSD",1731908155755,0.09367462,244.06,244.0,14.3438]
["bitfinex","SOLUSD",1731908155965,0.09367462,244.06,244.0,24.02111992]
["bitfinex","SOLUSD",1731908156350,0.25098,244.07,244.02,9.67731992]
["bitfinex","SOLUSD",1731908157443,40.49041992,244.2,244.06,9.67731992]
["bitfinex","SOLUSD",1731908157444,160.2,244.11,244.06,9.67731992]
["bitfinex","SOLUSD",1731908157643,160.2,244.15,244.08,9.67731992]
["bitfinex","SOLUSD",1731908157859,23.1412,244.08,243.93,3.97623699]
["bitfinex","SOLUSD",1731908158082,86.5098,243.87,243.74,10.2565]
["bitfinex","SOLUSD",1731908158357,86.5098,243.87,243.6,116.09349443]
["bitfinex","SOLUSD",1731908158358,79.67731992,243.83,243.7,13.78051992]
["bitfinex","SOLUSD",1731908158565,0.09367462,243.8,243.7,13.78051992]
["bitfinex","SOLUSD",1731908158747,23.87055862,243.78,243.7,13.78051992]
["bitfinex","SOLUSD",1731908158943,23.87055862,243.78,243.72,9.67731992]
["bitfinex","SOLUSD",1731908158944,23.776884,243.78,243.72,9.67731992]
["bitfinex","SOLUSD",1731908159454,23.776884,243.78,243.63,50.5228]
["bitfinex","SOLUSD",1731908159663,23.776884,243.76,243.69,9.67731992]
["bitfinex","SOLUSD",1731908159964,183.976884,243.76,243.69,9.67731992]
["bitfinex","SOLUSD",1731908160171,183.976884,243.76,243.64,14.3654]
["bitfinex","SOLUSD",1731908160172,0.09367462,243.75,243.64,14.3654]
["bitfinex","SOLUSD",1731908160347,24.027864,243.73,243.67,9.67731992]
["bitfinex","SOLUSD",1731908160545,160.2,243.77,243.71,9.67731992]
["bitfinex","SOLUSD",1731908160876,44.027864,243.84,243.75,9.67731992]
["bitfinex","SOLUSD",1731908161170,24.12153862,243.82,243.64,34.9874]
["bitfinex","SOLUSD",1731908161344,24.027864,243.8,243.74,9.67731992]
["bitfinex","SOLUSD",1731908161663,23.776884,243.78,243.75,9.67731992]
["bitfinex","SOLUSD",1731908161869,160.2,243.84,243.77,9.67731992]
["bitfinex","SOLUSD",1731908162046,23.776884,243.83,243.77,9.67731992]
["bitfinex","SOLUSD",1731908162247,160.2,243.84,243.76,4.1023]
["bitfinex","SOLUSD",1731908162449,160.2,243.84,243.77,15.51059148]
["bitfinex","SOLUSD",1731908162651,160.2,243.84,243.76,4.1023]
["bitfinex","SOLUSD",1731908162862,160.2,243.84,243.7,10.2582]
["bitfinex","SOLUSD",1731908163054,160.2,243.83,243.77,15.51059148]
["bitfinex","SOLUSD",1731908163371,160.2,243.83,243.78,15.51059148]
["bitfinex","SOLUSD",1731908163544,23.776884,243.82,243.78,15.51059148]
["bitfinex","SOLUSD",1731908164083,23.776884,243.82,243.8,15.51059148]
["bitfinex","SOLUSD",1731908165370,160.2,243.86,243.8,29.86649148]
["bitfinex","SOLUSD",1731908165550,160.2,243.86,243.83,15.51059148]
["bitfinex","SOLUSD",1731908167362,160.2,243.86,243.8,14.3559]
["bitfinex","SOLUSD",1731908167567,23.776884,243.85,243.8,29.86649148]
["bitfinex","SOLUSD",1731908167968,0.25098,243.84,243.74,10.2566]
["bitfinex","SOLUSD",1731908168282,0.25098,243.81,243.78,15.51059148]
["bitfinex","SOLUSD",1731908168455,0.09367462,243.68,243.57,10.2639]
["bitfinex","SOLUSD",1731908168654,23.776884,243.65,243.56,15.51059148]
["bitfinex","SOLUSD",1731908169152,23.776884,243.66,243.56,15.51059148]
["bitfinex","SOLUSD",1731908169658,23.776884,243.66,243.56,15.61059148]
["bitfinex","SOLUSD",1731908169856,23.776884,243.66,243.57,24.1055]
["bitfinex","SOLUSD",1731908170053,175.71059148,243.71,243.6,15.51059148]
["bitfinex","SOLUSD",1731908170258,160.2,243.71,243.63,15.51059148]
["bitfinex","SOLUSD",1731908170457,160.2,243.77,243.69,15.51059148]
["bitfinex","SOLUSD",1731908170758,86.416754,243.84,243.66,0.1]
["bitfinex","SOLUSD",1731908170759,160.2,243.78,243.73,15.51059148]
["bitfinex","SOLUSD",1731908171179,160.2,243.78,243.71,15.51059148]
["bitfinex","SOLUSD",1731908171858,23.776884,243.77,243.72,14.3606]
["bitfinex","SOLUSD",1731908173773,0.34465462,243.78,243.72,10.2576]
["bitfinex","SOLUSD",1731908173969,0.09367462,243.76,243.7,4.1033]
["bitfinex","SOLUSD",1731908174157,24.12153862,243.76,243.67,15.51059148]
["bitfinex","SOLUSD",1731908174360,23.776884,243.78,243.69,15.51059148]
["bitfinex","SOLUSD",1731908174567,23.776884,243.79,243.71,15.51059148]
["bitfinex","SOLUSD",1731908175773,164.39567462,243.78,243.59,4.1052]
["bitfinex","SOLUSD",1731908175959,23.776884,243.74,243.65,15.51059148]
["bitfinex","SOLUSD",1731908176157,20.34465462,243.75,243.65,15.51059148]
["bitfinex","SOLUSD",1731908176158,160.2,243.73,243.65,15.51059148]
["bitfinex","SOLUSD",1731908176371,160.2,243.72,243.65,15.51059148]
["bitfinex","SOLUSD",1731908176585,23.776884,243.71,243.65,15.51059148]
["bitfinex","SOLUSD",1731908176989,23.776884,243.71,243.66,4.104]
["bitfinex","SOLUSD",1731908177391,160.2,243.72,243.67,15.51059148]
["bitfinex","SOLUSD",1731908178382,23.776884,243.76,243.71,15.51059148]
["bitfinex","SOLUSD",1731908178686,15.51059148,243.8,243.71,15.51059148]
["bitfinex","SOLUSD",1731908178687,23.776884,243.78,243.71,15.51059148]
["bitfinex","SOLUSD",1731908178897,23.776884,243.78,243.48,15.510592]
["bitfinex","SOLUSD",1731908178898,0.06989,243.53,243.48,15.510592]
["bitfinex","SOLUSD",1731908179069,0.1,243.75,243.46,15.51059148]
["bitfinex","SOLUSD",1731908179070,15.51059148,243.55,243.46,15.51059148]
["bitfinex","SOLUSD",1731908179263,0.06989,243.52,243.46,15.51059148]
["bitfinex","SOLUSD",1731908179680,23.846774,243.54,243.46,15.51059148]
["bitfinex","SOLUSD",1731908179878,0.06989,243.56,243.46,15.51059148]
["bitfinex","SOLUSD",1731908180069,0.16989,243.58,243.48,15.51059148]
["bitfinex","SOLUSD",1731908180267,0.06989,243.56,243.48,15.51059148]
["bitfinex","SOLUSD",1731908180481,15.51059148,243.59,243.37,34.9261]
["bitfinex","SOLUSD",1731908180482,0.16989,243.59,243.52,15.51059148]
["bitfinex","SOLUSD",1731908180686,0.06989,243.57,243.5,15.51059148]
["bitfinex","SOLUSD",1731908181098,0.06989,243.57,243.51,14.3731]
["bitfinex","SOLUSD",1731908181574,15.68048148,243.57,243.51,14.3731]
["bitfinex","SOLUSD",1731908181768,0.1,243.55,243.51,14.3731]
["bitfinex","SOLUSD",1731908182670,0.1,243.55,243.48,4.1069]
["bitfinex","SOLUSD",1731908182671,39.45736548,243.55,243.48,4.1069]
["bitfinex","SOLUSD",1731908183073,0.06989,243.5,243.37,34.9261]
["bitfinex","SOLUSD",1731908183292,0.16989,243.48,243.38,15.51059148]
["bitfinex","SOLUSD",1731908183589,0.1,243.45,243.38,15.51059148]
["bitfinex","SOLUSD",1731908184190,0.06989,243.44,243.37,34.9261]
["bitfinex","SOLUSD",1731908184488,23.946774,243.44,243.37,34.9261]
["bitfinex","SOLUSD",1731908184700,0.1,243.44,243.38,15.51059148]
["bitfinex","SOLUSD",1731908184865,0.1,243.44,243.37,34.9261]
["bitfinex","SOLUSD",1731908185061,0.1,243.42,243.37,14.3813]
["bitfinex","SOLUSD",1731908185871,0.06989,243.41,243.37,14.3813]
["bitfinex","SOLUSD",1731908186288,0.06989,243.39,243.37,10.2724]
["bitfinex","SOLUSD",1731908187263,15.58048148,243.39,243.31,14.3848]
["bitfinex","SOLUSD",1731908187463,4.1077,243.45,243.34,15.51059148]
["bitfinex","SOLUSD",1731908187464,0.1,243.42,243.34,15.51059148]
["bitfinex","SOLUSD",1731908187887,0.1,243.5,243.4,15.51059148]
["bitfinex","SOLUSD",1731908188068,0.1,243.5,243.42,15.51059148]
["bitfinex","SOLUSD",1731908188393,0.06989,243.46,243.38,15.51059148]
["bitfinex","SOLUSD",1731908188572,0.16989,243.46,243.38,15.51059148]
["bitfinex","SOLUSD",1731908188890,0.06989,243.46,243.38,15.51059148]
["bitfinex","SOLUSD",1731908189195,0.06989,243.44,243.38,15.51059148]
["bitfinex","SOLUSD",1731908189487,0.06989,243.44,243.39,14.3801]
["bitfinex","SOLUSD",1731908190699,0.06989,243.25,242.95,12.07131099]
["bitfinex","SOLUSD",1731908190874,16.2613,243.39,242.95,12.07131099]
["bitfinex","SOLUSD",1731908190875,15.51059148,243.26,243.16,15.51059148]
["bitfinex","SOLUSD",1731908191188,15.51059148,243.29,243.2,15.51059148]
["bitfinex","SOLUSD",1731908191980,0.06989,243.28,243.12,15.51059148]
["bitfinex","SOLUSD",1731908192172,15.58048148,243.25,243.16,15.51059148]
["bitfinex","SOLUSD",1731908192570,15.51059148,243.23,243.14,15.51059148]
["bitfinex","SOLUSD",1731908192970,15.58048148,243.23,243.14,15.51059148]
["bitfinex","SOLUSD",1731908193169,15.51059148,243.23,243.14,15.51059148]
["bitfinex","SOLUSD",1731908193378,0.06989,243.25,243.18,15.51059148]
["bitfinex","SOLUSD",1731908194201,0.06989,243.25,243.19,14.392]
["bitfinex","SOLUSD",1731908194680,0.06989,243.25,243.2,15.51059148]
["bitfinex","SOLUSD",1731908196174,0.06989,243.25,243.21,14.3907]
["bitfinex","SOLUSD",1731908197087,0.06989,243.25,243.22,15.51059148]
["bitfinex","SOLUSD",1731908197295,0.06989,243.27,243.22,15.51059148]
["bitfinex","SOLUSD",1731908197479,15.61059148,243.3,243.21,14.3907]
["bitfinex","SOLUSD",1731908197480,0.06989,243.3,243.26,15.51059148]
["bitfinex","SOLUSD",1731908197872,0.06989,243.3,243.28,15.51059148]
["bitfinex","SOLUSD",1731908198188,160.2,243.38,243.29,14.3861]
["bitfinex","SOLUSD",1731908198489,160.2,243.38,243.31,15.51059148]
["bitfinex","SOLUSD",1731908199783,23.776884,243.37,243.31,15.51059148]
["bitfinex","SOLUSD",1731908199971,23.776884,243.37,243.32,14.3843]
["bitfinex","SOLUSD",1731908200294,15.51059148,243.44,243.35,15.51059148]
["bitfinex","SOLUSD",1731908200504,15.51059148,243.44,243.37,15.51059148]
["bitfinex","SOLUSD",1731908200669,160.2,243.52,243.42,15.51059148]
["bitfinex","SOLUSD",1731908200873,160.2,243.51,243.45,15.51059148]
["bitfinex","SOLUSD",1731908201682,160.2,243.56,243.49,15.51059148]
["bitfinex","SOLUSD",1731908201889,166.3453,243.57,243.5,14.3736]
["bitfinex","SOLUSD",1731908202400,6.1453,243.57,243.51,15.51059148]
["bitfinex","SOLUSD",1731908202697,15.51059148,243.61,243.53,15.51059148]
["bitfinex","SOLUSD",1731908202993,160.2,243.6,243.53,15.51059148]
["bitfinex","SOLUSD",1731908203682,15.51059148,243.61,243.53,15.51059148]
["bitfinex","SOLUSD",1731908204096,15.51059148,243.61,243.54,14.3713]
["bitfinex","SOLUSD",1731908206397,15.51059148,243.61,243.46,0.2]
["bitfinex","SOLUSD",1731908206398,15.51059148,243.61,243.51,15.51059148]
["bitfinex","SOLUSD",1731908206779,15.51059148,243.61,243.53,15.51059148]
["bitfinex","SOLUSD",1731908207896,15.51059148,243.61,243.54,14.3713]
["bitfinex","SOLUSD",1731908209682,15.51059148,243.65,243.55,15.51059148]
["bitfinex","SOLUSD",1731908210281,15.51059148,243.65,243.54,14.3713]
["bitfinex","SOLUSD",1731908210282,15.51059148,243.63,243.54,14.3713]
["bitfinex","SOLUSD",1731908210498,15.51059148,243.61,243.54,14.3713]
["bitfinex","SOLUSD",1731908210699,15.51059148,243.63,243.54,14.3713]
["bitfinex","SOLUSD",1731908211080,15.51059148,243.74,243.62,15.51059148]
["bitfinex","SOLUSD",1731908211276,15.51059148,243.72,243.56,6.454]
["bitfinex","SOLUSD",1731908211582,160.2,243.71,243.62,15.51059148]
["bitfinex","SOLUSD",1731908211782,160.2,243.7,243.63,14.3659]
["bitfinex","SOLUSD",1731908212586,23.776884,243.69,243.63,14.3659]
["bitfinex","SOLUSD",1731908212799,23.776884,243.69,243.65,4.1042]
["bitfinex","SOLUSD",1731908213397,0.09367462,243.68,243.6,19.61559148]
["bitfinex","SOLUSD",1731908213604,23.776884,243.64,243.56,15.51059148]
["bitfinex","SOLUSD",1731908214183,160.2,243.73,243.63,15.51059148]
["bitfinex","SOLUSD",1731908214406,15.51059148,243.77,243.68,15.51059148]
["bitfinex","SOLUSD",1731908214704,15.6042661,243.75,243.66,15.51059148]
["bitfinex","SOLUSD",1731908214885,0.09367462,243.72,243.63,15.51059148]
["bitfinex","SOLUSD",1731908215083,160.2,243.71,243.63,15.51059148]
["bitfinex","SOLUSD",1731908215289,160.2,243.71,243.58,20.5269]
["bitfinex","SOLUSD",1731908215495,0.09367462,243.72,243.63,15.51059148]
["bitfinex","SOLUSD",1731908215496,23.776884,243.69,243.63,15.51059148]
["bitfinex","SOLUSD",1731908215707,23.776884,243.7,243.63,15.51059148]
["bitfinex","SOLUSD",1731908216484,160.2,243.83,243.68,15.51059148]
["bitfinex","SOLUSD",1731908216814,15.51059148,243.85,243.74,15.51059148]
["bitfinex","SOLUSD",1731908216991,160.2,243.84,243.76,15.51059148]
["bitfinex","SOLUSD",1731908217793,23.902374,243.83,243.76,15.51059148]
["bitfinex","SOLUSD",1731908218605,23.902374,243.83,243.77,4.1022]
["bitfinex","SOLUSD",1731908218796,23.902374,243.83,243.77,14.3577]
["bitfinex","SOLUSD",1731908219110,160.2,243.84,243.77,14.3577]
["bitfinex","SOLUSD",1731908219989,15.51059148,243.85,243.7,20.5166]
["bitfinex","SOLUSD",1731908219990,160.2,243.93,243.83,15.51059148]
["bitfinex","SOLUSD",1731908220212,24.77,244.04,243.75,0.2]
["bitfinex","SOLUSD",1731908220213,160.2,243.98,243.87,15.51059148]
["bitfinex","SOLUSD",1731908220397,160.2,243.97,243.87,15.51059148]
["bitfinex","SOLUSD",1731908220799,0.09367462,243.96,243.87,15.51059148]
["bitfinex","SOLUSD",1731908221003,15.51059148,243.96,243.85,15.51059148]
["bitfinex","SOLUSD",1731908221193,15.51059148,243.94,243.85,15.51059148]
["bitfinex","SOLUSD",1731908221400,15.51059148,243.94,243.83,15.51059148]
["bitfinex","SOLUSD",1731908221708,23.99604862,243.89,243.8,15.51059148]
["bitfinex","SOLUSD",1731908221891,160.2,243.88,243.8,15.51059148]
["bitfinex","SOLUSD",1731908222097,23.776884,243.87,243.8,15.51059148]
["bitfinex","SOLUSD",1731908222608,23.776884,243.87,243.81,14.3553]
["bitfinex","SOLUSD",1731908222917,23.776884,243.87,243.82,15.51059148]
["bitfinex","SOLUSD",1731908223119,23.776884,243.87,243.81,14.3553]
["bitfinex","SOLUSD",1731908223805,160.2,243.88,243.86,15.51059148]
["bitfinex","SOLUSD",1731908224099,70.0,244.04,243.86,15.51059148]
["bitfinex","SOLUSD",1731908224100,15.51059148,244.0,243.86,15.51059148]
["bitfinex","SOLUSD",1731908224292,74.0982,244.01,243.81,14.3553]
["bitfinex","SOLUSD",1731908224293,15.51059148,243.98,243.81,14.3553]
["bitfinex","SOLUSD",1731908224496,160.2,243.97,243.89,15.51059148]
["bitfinex","SOLUSD",1731908224793,160.2,243.96,243.9,4.1]
["bitfinex","SOLUSD",1731908225392,23.902374,243.95,243.9,4.1]
["bitfinex","SOLUSD",1731908226488,0.21916462,243.92,243.83,10.2526]
["bitfinex","SOLUSD",1731908226715,160.2,243.91,243.89,15.51059148]
["bitfinex","SOLUSD",1731908226920,59.53845548,243.98,243.89,15.51059148]
["bitfinex","SOLUSD",1731908227216,23.902374,243.96,243.87,15.51059148]
["bitfinex","SOLUSD",1731908227917,23.902374,243.96,243.86,14.3524]
["bitfinex","SOLUSD",1731908228216,23.902374,243.96,243.87,15.51059148]
["bitfinex","SOLUSD",1731908228596,23.902374,243.94,243.86,14.3524]
["bitfinex","SOLUSD",1731908228796,184.102374,243.94,243.86,14.3524]
["bitfinex","SOLUSD",1731908229093,0.12549,243.92,243.86,14.3524]
["bitfinex","SOLUSD",1731908229411,160.2,243.99,243.91,15.51059148]
["bitfinex","SOLUSD",1731908229612,15.51059148,244.03,243.93,15.51059148]
["bitfinex","SOLUSD",1731908230111,160.2,244.04,243.95,15.51059148]
["bitfinex","SOLUSD",1731908230298,160.2,244.03,243.95,15.51059148]
["bitfinex","SOLUSD",1731908230627,20.09367462,244.02,243.95,15.51059148]
["bitfinex","SOLUSD",1731908231006,20.0,244.02,243.95,15.51059148]
["bitfinex","SOLUSD",1731908231323,160.2,244.13,244.01,15.51059148]
["bitfinex","SOLUSD",1731908231521,160.2,244.12,244.06,15.51059148]
["bitfinex","SOLUSD",1731908231827,160.2,244.13,244.08,15.51059148]
["bitfinex","SOLUSD",1731908232018,160.2,244.15,244.08,15.51059148]
["bitfinex","SOLUSD",1731908232222,160.2,244.18,244.12,15.51059148]
["bitfinex","SOLUSD",1731908232526,160.2,244.17,244.12,15.51059148]
["bitfinex","SOLUSD",1731908233023,160.2,244.16,244.12,15.51059148]
["bitfinex","SOLUSD",1731908233324,15.51059148,244.21,244.12,15.51059148]
["bitfinex","SOLUSD",1731908233325,160.2,244.2,244.12,15.51059148]
["bitfinex","SOLUSD",1731908233514,34.8043,244.28,244.11,4.0963]
["bitfinex","SOLUSD",1731908233515,160.2,244.29,244.18,15.51059148]
["bitfinex","SOLUSD",1731908233706,160.2,244.28,244.22,15.51059148]
["bitfinex","SOLUSD",1731908233905,160.2,244.28,244.2,15.51059148]
["bitfinex","SOLUSD",1731908234414,160.2,244.28,244.11,14.3375]
["bitfinex","SOLUSD",1731908234415,160.2,244.27,244.18,15.51059148]
["bitfinex","SOLUSD",1731908234616,175.71059148,244.27,244.18,15.51059148]
["bitfinex","SOLUSD",1731908235313,0.09367462,244.26,244.18,19.60569148]
["bitfinex","SOLUSD",1731908235505,160.2,244.27,244.2,15.51059148]
["bitfinex","SOLUSD",1731908235713,160.2,244.3,244.2,15.51059148]
["bitfinex","SOLUSD",1731908235896,135.0,244.34,244.28,15.51059148]
["bitfinex","SOLUSD",1731908236098,135.0,244.34,244.3,15.51059148]
["bitfinex","SOLUSD",1731908236517,135.0,244.34,244.28,15.51059148]
["bitfinex","SOLUSD",1731908236921,135.0,244.34,244.3,15.51059148]
["bitfinex","SOLUSD",1731908238724,23.776884,244.33,244.29,10.2337]
["bitfinex","SOLUSD",1731908238926,23.776884,244.33,244.3,15.51059148]
["bitfinex","SOLUSD",1731908239098,135.0,244.34,244.29,10.2337]
["bitfinex","SOLUSD",1731908239099,135.0,244.34,244.32,31.02118296]
["bitfinex","SOLUSD",1731908240419,135.0,244.34,244.33,4.0928]
["bitfinex","SOLUSD",1731908241419,135.0,244.34,244.32,15.51059148]
["bitfinex","SOLUSD",1731908241622,135.0,244.34,244.32,19.60339148]
["bitfinex","SOLUSD",1731908241809,135.0,244.34,244.32,35.11398296]
["bitfinex","SOLUSD",1731908242128,135.0,244.34,244.32,19.60339148]
["bitfinex","SOLUSD",1731908242711,135.0,244.34,244.32,15.51059148]
["bitfinex","SOLUSD",1731908242932,135.0,244.34,244.32,19.60349148]
["bitfinex","SOLUSD",1731908243139,135.0,244.34,244.32,15.51059148]
["bitfinex","SOLUSD",1731908243301,135.0,244.34,244.3,15.51059148]
["bitfinex","SOLUSD",1731908243808,23.776884,244.33,244.29,10.2337]
["bitfinex","SOLUSD",1731908244013,23.776884,244.33,244.29,14.3271]
["bitfinex","SOLUSD",1731908244217,20.09367462,244.3,244.05,6.2568]
["bitfinex","SOLUSD",1731908244437,0.09367462,244.26,244.18,15.51059148]
["bitfinex","SOLUSD",1731908244935,4.0938,244.28,244.22,15.51059148]
["bitfinex","SOLUSD",1731908245136,0.12549,244.27,244.18,15.51059148]
["bitfinex","SOLUSD",1731908245337,23.99604862,244.26,244.18,15.51059148]
["bitfinex","SOLUSD",1731908245538,0.12549,244.25,244.18,15.51059148]
["bitfinex","SOLUSD",1731908246226,23.902374,244.26,244.18,15.51059148]
["bitfinex","SOLUSD",1731908246428,0.12549,244.23,244.16,15.51059148]
["bitfinex","SOLUSD",1731908246627,23.902374,244.21,244.14,15.51059148]
["bitfinex","SOLUSD",1731908247424,23.902374,244.21,244.1,19.60719148]
["bitfinex","SOLUSD",1731908247425,0.12549,244.19,244.1,19.60719148]
["bitfinex","SOLUSD",1731908247649,0.21916462,244.16,244.09,10.2421]
["bitfinex","SOLUSD",1731908247938,0.21916462,244.16,244.08,19.60759148]
["bitfinex","SOLUSD",1731908247939,0.12549,244.13,244.08,15.51059148]
["bitfinex","SOLUSD",1731908248124,23.776884,244.12,244.06,19.60789148]
["bitfinex","SOLUSD",1731908248327,23.776884,244.12,244.06,15.51059148]
["bitfinex","SOLUSD",1731908249345,0.12549,244.09,244.04,15.51059148]
["bitfinex","SOLUSD",1731908249650,0.09367462,244.08,244.03,10.2444]
["bitfinex","SOLUSD",1731908249821,23.776884,244.06,244.02,15.51059148]
["bitfinex","SOLUSD",1731908251220,160.2,244.07,244.02,19.60849148]
["bitfinex","SOLUSD",1731908251419,160.2,244.07,244.06,15.51059148]
["bitfinex","SOLUSD",1731908251925,160.2,244.16,244.06,15.51059148]
["bitfinex","SOLUSD",1731908252126,15.51059148,244.2,244.1,15.51059148]
["bitfinex","SOLUSD",1731908252327,0.09367462,244.19,244.1,25.13608485]
["bitfinex","SOLUSD",1731908252533,0.09367462,244.17,244.08,25.13608485]
["bitfinex","SOLUSD",1731908253230,20.34465462,244.15,244.08,25.13608485]
["bitfinex","SOLUSD",1731908253936,0.09367462,244.13,244.06,25.13608485]
["bitfinex","SOLUSD",1731908254150,0.09367462,244.13,244.04,25.13608485]
["bitfinex","SOLUSD",1731908254151,0.34465462,244.13,244.04,25.13608485]
["bitfinex","SOLUSD",1731908254325,209.11296885,244.14,244.02,14.343]
["bitfinex","SOLUSD",1731908254326,0.12549,244.08,244.02,10.245]
["bitfinex","SOLUSD",1731908254533,23.776884,244.06,244.02,10.245]
["bitfinex","SOLUSD",1731908254735,23.776884,244.06,244.0,25.13608485]
["bitfinex","SOLUSD",1731908254927,0.25098,244.03,243.96,25.13608485]
["bitfinex","SOLUSD",1731908255137,23.902374,244.01,243.96,25.13608485]
["bitfinex","SOLUSD",1731908256931,0.12549,243.99,243.94,25.13608485]
["bitfinex","SOLUSD",1731908257243,0.12549,243.99,243.92,25.13608485]
["bitfinex","SOLUSD",1731908257244,0.25098,243.99,243.92,25.13608485]
["bitfinex","SOLUSD",1731908257422,24.027864,243.97,243.91,4.0997]
["bitfinex","SOLUSD",1731908257622,23.776884,243.95,243.91,4.0997]
["bitfinex","SOLUSD",1731908258455,23.776884,243.95,243.9,35.38618485]
["bitfinex","SOLUSD",1731908259733,23.902374,244.01,243.94,25.13608485]
["bitfinex","SOLUSD",1731908259926,160.2,244.07,243.99,25.13608485]
["bitfinex","SOLUSD",1731908260120,160.2,244.06,243.99,25.13608485]
["bitfinex","SOLUSD",1731908260656,0.09367462,244.05,243.99,25.13608485]
["bitfinex","SOLUSD",1731908260951,160.2,244.05,244.0,4.0983]
["bitfinex","SOLUSD",1731908261126,160.2,244.08,244.03,25.13608485]
["bitfinex","SOLUSD",1731908261442,164.2969,244.09,244.03,25.13608485]
["bitfinex","SOLUSD",1731908261640,0.09367462,244.08,244.01,25.13608485]
["bitfinex","SOLUSD",1731908262543,0.09367462,244.06,244.01,25.13608485]
["bitfinex","SOLUSD",1731908262747,0.12549,244.05,243.97,25.13608485]
["bitfinex","SOLUSD",1731908263327,0.21916462,244.04,243.97,25.13608485]
["bitfinex","SOLUSD",1731908263654,0.12549,244.03,243.97,29.23478485]
["bitfinex","SOLUSD",1731908264748,23.776884,244.02,243.97,29.23478485]
["bitfinex","SOLUSD",1731908264958,23.776884,244.02,243.95,29.23518485]
["bitfinex","SOLUSD",1731908265246,160.54465462,244.01,243.95,25.13608485]
["bitfinex","SOLUSD",1731908265453,0.12549,243.99,243.94,10.2482]
["bitfinex","SOLUSD",1731908266241,0.12549,243.99,243.94,14.3475]
["bitfinex","SOLUSD",1731908266539,23.776884,243.98,243.94,14.3475]
["bitfinex","SOLUSD",1731908266835,23.902374,244.02,243.97,25.13608485]
["bitfinex","SOLUSD",1731908267030,184.102374,244.02,243.97,25.13608485]
["bitfinex","SOLUSD",1731908268039,0.12549,244.02,243.97,25.13608485]
["bitfinex","SOLUSD",1731908268242,0.34465462,244.03,243.97,25.13608485]
["bitfinex","SOLUSD",1731908268442,0.34465462,244.03,243.97,29.23478485]
["bitfinex","SOLUSD",1731908268757,23.776884,244.01,243.97,29.23478485]
["bitfinex","SOLUSD",1731908268962,23.776884,244.06,243.99,25.13608485]
["bitfinex","SOLUSD",1731908269135,23.776884,244.08,244.01,25.13608485]
["bitfinex","SOLUSD",1731908269336,160.2,244.08,244.03,25.13608485]
["bitfinex","SOLUSD",1731908269534,234.2965,244.11,244.01,25.13608485]
["bitfinex","SOLUSD",1731908269840,25.22975947,244.1,243.99,25.13608485]
["bitfinex","SOLUSD",1731908270762,24.12153862,244.06,243.99,29.23438485]
["bitfinex","SOLUSD",1731908272254,24.12153862,244.06,243.99,15.48189471]
["bitfinex","SOLUSD",1731908272658,23.776884,244.04,243.99,15.48189471]
["bitfinex","SOLUSD",1731908272963,23.776884,244.04,244.03,15.48189471]
["bitfinex","SOLUSD",1731908273269,23.776884,244.04,244.01,15.48189471]
["bitfinex","SOLUSD",1731908274153,160.2,244.05,244.01,15.48189471]
["bitfinex","SOLUSD",1731908274662,23.776884,244.04,244.01,15.48189471]
["bitfinex","SOLUSD",1731908274842,23.776884,244.04,244.01,19.57999471]
["bitfinex","SOLUSD",1731908276363,23.776884,244.07,244.03,15.48189471]
["bitfinex","SOLUSD",1731908276744,20.12549,244.08,244.03,15.48189471]
["bitfinex","SOLUSD",1731908276943,23.776884,244.07,244.03,15.48189471]
["bitfinex","SOLUSD",1731908277255,183.976884,244.09,244.05,15.48189471]
["bitfinex","SOLUSD",1731908277458,4.0962,244.13,244.05,15.48189471]
["bitfinex","SOLUSD",1731908277658,160.2,244.12,244.05,15.48189471]
["bitfinex","SOLUSD",1731908277850,160.2,244.11,244.05,15.48189471]
["bitfinex","SOLUSD",1731908278064,160.2,244.11,244.03,15.48189471]
["bitfinex","SOLUSD",1731908278565,160.2,244.11,244.04,4.0976]
["bitfinex","SOLUSD",1731908278767,23.902374,244.1,244.04,4.0976]
["bitfinex","SOLUSD",1731908279468,184.102374,244.1,244.04,4.0976]
["bitfinex","SOLUSD",1731908280170,183.976884,244.1,244.05,15.48189471]
["bitfinex","SOLUSD",1731908280549,183.976884,244.1,244.06,4.0973]
["bitfinex","SOLUSD",1731908280759,183.976884,244.1,244.04,10.2442]
["bitfinex","SOLUSD",1731908280760,0.12549,244.09,244.04,10.2442]
["bitfinex","SOLUSD",1731908281551,0.12549,244.09,244.04,14.3418]
["bitfinex","SOLUSD",1731908282252,183.976884,244.1,244.04,14.3418]
["bitfinex","SOLUSD",1731908282461,183.976884,244.1,244.05,15.48189471]
["bitfinex","SOLUSD",1731908282958,183.976884,244.1,244.05,19.57929471]
["bitfinex","SOLUSD",1731908283163,160.2,244.1,244.07,15.48189471]
["bitfinex","SOLUSD",1731908283364,23.902374,244.09,244.05,10.2438]
["bitfinex","SOLUSD",1731908283677,23.902374,244.09,244.03,15.48189471]
["bitfinex","SOLUSD",1731908284174,23.902374,244.09,244.02,4.0979]
["bitfinex","SOLUSD",1731908284674,160.2,244.09,244.03,15.48189471]
["bitfinex","SOLUSD",1731908284861,23.902374,244.08,244.05,4.0974]
["bitfinex","SOLUSD",1731908285172,0.21916462,244.09,244.05,4.0974]
["bitfinex","SOLUSD",1731908285359,23.776884,244.11,244.05,14.3412]
["bitfinex","SOLUSD",1731908286552,23.776884,244.11,244.05,15.48189471]
["bitfinex","SOLUSD",1731908286758,160.2,244.12,244.05,15.48189471]
["bitfinex","SOLUSD",1731908287674,160.2,244.12,244.07,15.48189471]
["bitfinex","SOLUSD",1731908288459,160.2,244.12,244.05,15.48189471]
["bitfinex","SOLUSD",1731908289585,160.2,244.12,244.06,14.3406]
["bitfinex","SOLUSD",1731908290564,184.102374,244.11,244.06,10.2433]
["bitfinex","SOLUSD",1731908291977,184.102374,244.11,244.06,14.3406]
["bitfinex","SOLUSD",1731908293688,23.902374,244.11,244.06,14.3406]
["bitfinex","SOLUSD",1731908294189,160.2,244.12,244.06,10.2433]
["bitfinex","SOLUSD",1731908295371,0.12549,244.11,244.06,10.2433]
["bitfinex","SOLUSD",1731908295691,0.12549,244.11,244.06,14.3406]
["bitfinex","SOLUSD",1731908296666,24.12153862,244.13,244.06,14.3406]
["bitfinex","SOLUSD",1731908296981,24.12153862,244.13,244.04,9.67226859]
["bitfinex","SOLUSD",1731908296982,9.67226859,244.07,243.98,20.4932]
["bitfinex","SOLUSD",1731908297201,184.32153862,244.13,243.98,20.4932]
["bitfinex","SOLUSD",1731908297202,9.67226859,244.01,243.98,20.4932]
["bitfinex","SOLUSD",1731908297493,9.67226859,244.01,243.97,14.3459]
["bitfinex","SOLUSD",1731908298290,15.48810047,243.98,243.97,14.3459]
["bitfinex","SOLUSD",1731908298590,24.027864,243.97,243.92,10.2491]
["bitfinex","SOLUSD",1731908298788,15.48810047,243.94,243.92,10.2491]
["bitfinex","SOLUSD",1731908300166,15.48810047,243.94,243.83,14.3542]
["bitfinex","SOLUSD",1731908300483,15.48810047,243.91,243.83,14.3542]
["bitfinex","SOLUSD",1731908303980,15.48810047,243.87,243.83,14.3542]
["bitfinex","SOLUSD",1731908304792,15.48810047,243.85,243.83,14.3542]
["bitfinex","SOLUSD",1731908305284,0.12549,243.84,243.77,14.3574]
["bitfinex","SOLUSD",1731908305484,15.48810047,243.81,243.77,14.3574]
["bitfinex","SOLUSD",1731908305683,15.48810047,243.81,243.77,10.2552]
["bitfinex","SOLUSD",1731908306086,0.12549,243.8,243.77,10.2552]
["bitfinex","SOLUSD",1731908306395,24.12153862,243.78,243.73,4.1029]
["bitfinex","SOLUSD",1731908306587,15.48810047,243.75,243.73,4.1029]
["bitfinex","SOLUSD",1731908307379,15.48810047,243.75,243.69,10.2585]
["bitfinex","SOLUSD",1731908307905,15.48810047,243.73,243.69,10.2585]
["bitfinex","SOLUSD",1731908308232,15.48810047,243.71,243.69,10.2585]
["bitfinex","SOLUSD",1731908309079,0.12549,243.72,243.69,10.2585]
["bitfinex","SOLUSD",1731908310182,24.027864,243.7,243.64,4.1044]
["bitfinex","SOLUSD",1731908311299,160.2,243.72,243.66,15.48810047]
["bitfinex","SOLUSD",1731908311600,24.027864,243.73,243.67,14.3636]
["bitfinex","SOLUSD",1731908312185,0.12549,243.73,243.67,14.3636]
["bitfinex","SOLUSD",1731908312386,24.027864,243.74,243.68,15.48810047]
["bitfinex","SOLUSD",1731908312684,24.027864,243.76,243.68,15.48810047]
["bitfinex","SOLUSD",1731908312885,24.027864,243.74,243.69,4.1035]
["bitfinex","SOLUSD",1731908313088,160.2,243.78,243.69,14.3624]
["bitfinex","SOLUSD",1731908313692,0.09367462,243.77,243.69,14.3624]
["bitfinex","SOLUSD",1731908314109,15.48810047,243.77,243.69,14.3624]
["bitfinex","SOLUSD",1731908314297,24.027864,243.76,243.69,14.3624]
["bitfinex","SOLUSD",1731908317508,15.48810047,243.79,243.7,15.48810047]
["bitfinex","SOLUSD",1731908317706,24.027864,243.78,243.7,15.48810047]
["bitfinex","SOLUSD",1731908318207,24.027864,243.78,243.69,14.3624]
["bitfinex","SOLUSD",1731908318398,24.027864,243.78,243.7,9.69807119]
["bitfinex","SOLUSD",1731908318605,24.027864,243.79,243.7,9.69807119]
["bitfinex","SOLUSD",1731908319300,24.027864,243.79,243.71,14.3612]
["bitfinex","SOLUSD",1731908320698,184.227864,243.79,243.71,14.3612]
["bitfinex","SOLUSD",1731908323715,0.09367462,243.81,243.73,9.69807119]
["bitfinex","SOLUSD",1731908323914,160.2,243.81,243.75,9.69807119]
["bitfinex","SOLUSD",1731908324804,160.2,243.81,243.77,9.69807119]
["bitfinex","SOLUSD",1731908325692,160.2,243.91,243.8,14.356]
["bitfinex","SOLUSD",1731908326010,160.2,243.9,243.84,9.69807119]
["bitfinex","SOLUSD",1731908327103,160.2,243.92,243.84,9.69807119]
["bitfinex","SOLUSD",1731908327415,160.2,243.92,243.85,14.353]
["bitfinex","SOLUSD",1731908327601,160.2,243.91,243.85,14.353]
["bitfinex","SOLUSD",1731908328198,0.12549,243.9,243.85,14.353]
["bitfinex","SOLUSD",1731908329115,0.12549,243.9,243.82,9.69807119]
["bitfinex","SOLUSD",1731908330399,0.12549,243.9,243.83,14.3542]
["bitfinex","SOLUSD",1731908332716,160.2,243.91,243.83,14.3542]
["bitfinex","SOLUSD",1731908332717,24.027864,243.91,243.83,14.3542]
["bitfinex","SOLUSD",1731908335511,33.72593519,243.91,243.83,14.3542]
["bitfinex","SOLUSD",1731908338824,24.027864,243.91,243.83,14.3542]
["bitfinex","SOLUSD",1731908339007,0.25098,243.91,243.83,14.3542]
["bitfinex","SOLUSD",1731908340621,9.94905119,243.91,243.83,14.3542]
["bitfinex","SOLUSD",1731908341424,9.69807119,243.89,243.83,14.3542]
["bitfinex","SOLUSD",1731908341824,9.94905119,243.91,243.83,10.253]
["bitfinex","SOLUSD",1731908342820,9.94905119,243.91,243.83,14.3542]
["bitfinex","SOLUSD",1731908343935,9.69807119,243.93,243.84,9.69807119]
["bitfinex","SOLUSD",1731908345708,160.2,243.95,243.88,9.69807119]
["bitfinex","SOLUSD",1731908345926,160.2,243.95,243.9,9.69807119]
["bitfinex","SOLUSD",1731908346106,0.25098,243.97,243.9,9.69807119]
["bitfinex","SOLUSD",1731908346729,160.2,243.97,243.88,9.69807119]
["bitfinex","SOLUSD",1731908346922,160.2,244.06,243.96,9.69807119]
["bitfinex","SOLUSD",1731908347109,21.8766,244.12,243.96,9.69807119]
["bitfinex","SOLUSD",1731908347110,169.89807119,244.11,244.02,9.69807119]
["bitfinex","SOLUSD",1731908347309,160.2,244.1,244.02,9.69807119]
["bitfinex","SOLUSD",1731908347836,160.2,244.1,244.03,14.3424]
["bitfinex","SOLUSD",1731908349018,9.69807119,244.07,244.01,4.0981]
["bitfinex","SOLUSD",1731908349411,24.027864,244.06,244.01,4.0981]
["bitfinex","SOLUSD",1731908349612,184.227864,244.06,244.01,4.0981]
["bitfinex","SOLUSD",1731908350216,184.227864,244.06,243.98,34.8385]
["bitfinex","SOLUSD",1731908350741,24.027864,244.0,243.91,15.79657119]
["bitfinex","SOLUSD",1731908350923,24.027864,243.98,243.93,4.0993]
["bitfinex","SOLUSD",1731908351730,30.0,243.96,243.93,4.0993]
["bitfinex","SOLUSD",1731908353921,30.0,243.96,243.87,9.69807119]
["bitfinex","SOLUSD",1731908355325,30.0,243.96,243.88,14.3512]
["bitfinex","SOLUSD",1731908355714,0.12549,243.91,243.88,10.2509]
["bitfinex","SOLUSD",1731908356037,54.027864,243.91,243.88,10.2509]
["bitfinex","SOLUSD",1731908358139,24.027864,243.91,243.88,10.2509]
["bitfinex","SOLUSD",1731908359721,24.027864,243.91,243.84,4.101]
["bitfinex","SOLUSD",1731908360527,24.027864,243.91,243.84,14.3536]
["bitfinex","SOLUSD",1731908360716,160.2,243.92,243.88,9.69807119]
["bitfinex","SOLUSD",1731908361819,160.2,243.92,243.89,14.3507]
["bitfinex","SOLUSD",1731908364614,160.2,243.92,243.89,10.2505]
["bitfinex","SOLUSD",1731908365815,0.25098,243.93,243.89,10.2505]
["bitfinex","SOLUSD",1731908368930,160.2,243.92,243.89,10.2505]
["bitfinex","SOLUSD",1731908371821,160.2,243.92,243.87,9.69807119]
["bitfinex","SOLUSD",1731908372154,160.2,243.92,243.91,9.69807119]
["bitfinex","SOLUSD",1731908372324,160.2,243.92,243.87,9.69807119]
["bitfinex","SOLUSD",1731908373439,160.2,243.92,243.89,9.69807119]
["bitfinex","SOLUSD",1731908373825,160.2,243.92,243.9,14.3501]
["bitfinex","SOLUSD",1731908374746,0.12549,243.96,243.9,14.3501]
["bitfinex","SOLUSD",1731908374945,160.2,243.95,243.9,14.3501]
["bitfinex","SOLUSD",1731908375843,160.2,243.95,243.9,10.2501]
["bitfinex","SOLUSD",1731908376033,0.12549,243.94,243.9,10.2501]
["bitfinex","SOLUSD",1731908376344,0.25098,243.94,243.9,10.2501]
["bitfinex","SOLUSD",1731908376541,24.027864,243.94,243.9,10.2501]
["bitfinex","SOLUSD",1731908376723,0.12549,243.94,243.9,10.2501]
["bitfinex","SOLUSD",1731908376930,0.09367462,243.97,243.9,10.2501]
["bitfinex","SOLUSD",1731908376931,160.2,243.93,243.9,10.2501]
["bitfinex","SOLUSD",1731908378744,0.25098,243.96,243.9,14.3501]
["bitfinex","SOLUSD",1731908379245,0.25098,243.96,243.91,6.19764808]
["bitfinex","SOLUSD",1731908379453,0.12549,243.98,243.91,6.19764808]
["bitfinex","SOLUSD",1731908380549,0.12549,243.98,243.92,14.3489]
["bitfinex","SOLUSD",1731908381534,0.09367462,243.97,243.92,14.3489]
["bitfinex","SOLUSD",1731908381844,0.12549,243.96,243.92,14.3489]
["bitfinex","SOLUSD",1731908382736,0.12549,243.96,243.92,10.2492]
["bitfinex","SOLUSD",1731908386346,0.09367462,243.95,243.9,4.1]
["bitfinex","SOLUSD",1731908386552,0.21916462,243.95,243.9,4.1]
["bitfinex","SOLUSD",1731908386732,0.12549,243.92,243.9,4.1]
["bitfinex","SOLUSD",1731908386932,0.25098,243.92,243.9,4.1]
["bitfinex","SOLUSD",1731908387431,0.25098,243.92,243.88,4.1002]
["bitfinex","SOLUSD",1731908388052,0.25098,243.92,243.88,14.3511]
["bitfinex","SOLUSD",1731908389731,0.34465462,243.91,243.83,16.45024808]
["bitfinex","SOLUSD",1731908389938,0.34465462,243.89,243.83,16.45024808]
["bitfinex","SOLUSD",1731908390145,0.34465462,243.89,243.83,10.2526]
["bitfinex","SOLUSD",1731908390327,0.34465462,243.89,243.83,16.45024808]
["bitfinex","SOLUSD",1731908391449,0.34465462,243.89,243.83,10.2526]
["bitfinex","SOLUSD",1731908391657,6.19764808,243.86,243.77,10.2552]
["bitfinex","SOLUSD",1731908391831,0.09367462,243.87,243.77,10.2552]
["bitfinex","SOLUSD",1731908391832,0.34465462,243.81,243.77,10.2552]
["bitfinex","SOLUSD",1731908392036,24.12153862,243.81,243.77,10.2552]
["bitfinex","SOLUSD",1731908394634,0.09367462,243.79,243.77,10.2552]
["bitfinex","SOLUSD",1731908394846,23.99604862,243.79,243.77,10.2552]
["bitfinex","SOLUSD",1731908395039,0.21916462,243.75,243.74,4.1027]
["bitfinex","SOLUSD",1731908395238,0.34465462,243.75,243.74,4.1027]
["bitfinex","SOLUSD",1731908395632,23.776884,243.77,243.74,4.1027]
["bitfinex","SOLUSD",1731908397031,23.776884,243.77,243.74,14.3595]
["bitfinex","SOLUSD",1731908397225,160.2,243.78,243.74,14.3595]
["bitfinex","SOLUSD",1731908398750,24.12153862,243.81,243.74,14.3595]
["bitfinex","SOLUSD",1731908400241,160.2,243.83,243.75,6.19764808]
["bitfinex","SOLUSD",1731908400553,160.2,243.87,243.79,6.19764808]
["bitfinex","SOLUSD",1731908400733,160.2,243.86,243.79,6.19764808]
["bitfinex","SOLUSD",1731908400929,0.09367462,243.8,243.74,14.3595]
["bitfinex","SOLUSD",1731908401339,160.2,243.84,243.74,20.55714808]
["bitfinex","SOLUSD",1731908401545,160.2,243.84,243.76,6.19764808]
["bitfinex","SOLUSD",1731908401746,23.902374,243.83,243.76,6.19764808]
["bitfinex","SOLUSD",1731908402341,23.902374,243.81,243.75,20.0]
["bitfinex","SOLUSD",1731908402742,23.902374,243.81,243.74,10.2568]
["bitfinex","SOLUSD",1731908402939,6.2913227,243.82,243.74,10.2568]
["bitfinex","SOLUSD",1731908402940,24.12153862,243.79,243.74,10.2568]
["bitfinex","SOLUSD",1731908403335,6.19764808,243.78,243.74,10.2568]
["bitfinex","SOLUSD",1731908403540,24.12153862,243.79,243.61,15.1201]
["bitfinex","SOLUSD",1731908403541,0.09367462,243.75,243.61,15.1201]
["bitfinex","SOLUSD",1731908403732,0.34465462,243.71,243.63,6.19764808]
["bitfinex","SOLUSD",1731908404247,23.776884,243.7,243.63,6.19764808]
["bitfinex","SOLUSD",1731908404448,23.776884,243.7,243.65,10.2603]
["bitfinex","SOLUSD",1731908405252,30.0,243.69,243.65,10.2603]
["bitfinex","SOLUSD",1731908405960,30.0,243.69,243.65,16.45794808]
["bitfinex","SOLUSD",1731908406658,30.0,243.69,243.65,20.56214808]
["bitfinex","SOLUSD",1731908407560,0.12549,243.71,243.65,20.56214808]
["bitfinex","SOLUSD",1731908407863,0.34465462,243.72,243.65,20.56214808]
["bitfinex","SOLUSD",1731908409357,160.2,243.8,243.71,6.19764808]
["bitfinex","SOLUSD",1731908409570,160.2,243.82,243.75,6.19764808]
["bitfinex","SOLUSD",1731908409749,30.0,243.76,243.71,6.19764808]
["bitfinex","SOLUSD",1731908410148,6.2913227,243.81,243.71,6.19764808]
["bitfinex","SOLUSD",1731908410368,160.2,243.82,243.73,6.19764808]
["bitfinex","SOLUSD",1731908410754,70.0,243.86,243.65,20.5212]
["bitfinex","SOLUSD",1731908410755,0.09367462,243.8,243.65,20.5212]
["bitfinex","SOLUSD",1731908410951,6.19764808,243.78,243.69,6.19764808]
["bitfinex","SOLUSD",1731908411151,0.09367462,243.77,243.69,6.19764808]
["bitfinex","SOLUSD",1731908411561,24.12153862,243.77,243.67,6.19764808]
["bitfinex","SOLUSD",1731908411866,24.12153862,243.77,243.68,10.2591]
["bitfinex","SOLUSD",1731908412066,24.12153862,243.77,243.69,6.19764808]
["bitfinex","SOLUSD",1731908412644,23.99604862,243.74,243.69,6.19764808]
["bitfinex","SOLUSD",1731908412974,23.99604862,243.74,243.7,4.1034]
["bitfinex","SOLUSD",1731908414370,23.99604862,243.74,243.65,20.5212]
["bitfinex","SOLUSD",1731908414570,23.99604862,243.74,243.66,20.0]
["bitfinex","SOLUSD",1731908414763,23.99604862,243.74,243.68,6.19764808]
["bitfinex","SOLUSD",1731908415674,23.99604862,243.74,243.69,14.3624]
["bitfinex","SOLUSD",1731908415866,0.21916462,243.74,243.69,14.3624]
["bitfinex","SOLUSD",1731908416264,20.0,243.8,243.69,14.3624]
["bitfinex","SOLUSD",1731908416571,6.19764808,243.78,243.69,14.3624]
["bitfinex","SOLUSD",1731908416769,0.09367462,243.77,243.69,14.3624]
["bitfinex","SOLUSD",1731908417271,160.2,243.79,243.69,14.3624]
["bitfinex","SOLUSD",1731908417459,160.2,243.79,243.69,20.56004808]
["bitfinex","SOLUSD",1731908417654,160.2,243.79,243.69,14.3624]
["bitfinex","SOLUSD",1731908417856,6.19764808,243.84,243.73,6.19764808]
["bitfinex","SOLUSD",1731908418074,160.2,243.83,243.75,6.19764808]
["bitfinex","SOLUSD",1731908418276,0.09367462,243.81,243.75,6.19764808]
["bitfinex","SOLUSD",1731908419077,23.99604862,243.81,243.75,6.19764808]
["bitfinex","SOLUSD",1731908419262,23.99604862,243.81,243.76,4.1023]
["bitfinex","SOLUSD",1731908421264,0.09367462,243.77,243.75,10.2562]
["bitfinex","SOLUSD",1731908421578,0.21916462,243.77,243.75,14.3587]
["bitfinex","SOLUSD",1731908422556,0.21916462,243.77,243.75,10.2562]
["bitfinex","SOLUSD",1731908426878,0.21916462,243.77,243.72,4.103]
["bitfinex","SOLUSD",1731908426879,23.99604862,243.77,243.72,4.103]
["bitfinex","SOLUSD",1731908427363,0.09367462,243.75,243.72,14.3606]
["bitfinex","SOLUSD",1731908427568,0.21916462,243.75,243.72,14.3606]
["bitfinex","SOLUSD",1731908428955,0.21916462,243.75,243.72,10.2576]
["bitfinex","SOLUSD",1731908429583,23.99604862,243.75,243.72,10.2576]
["bitfinex","SOLUSD",1731908429875,160.2,243.78,243.7,6.19764808]
["bitfinex","SOLUSD",1731908430053,70.0,243.91,243.68,24.6224]
["bitfinex","SOLUSD",1731908430054,166.39764808,243.85,243.68,24.6224]
["bitfinex","SOLUSD",1731908430263,0.09367462,243.83,243.75,6.19764808]
["bitfinex","SOLUSD",1731908430575,160.29367462,243.83,243.75,6.19764808]
["bitfinex","SOLUSD",1731908431263,160.29367462,243.83,243.69,20.0]
["bitfinex","SOLUSD",1731908431264,0.09367462,243.81,243.76,14.3582]
["bitfinex","SOLUSD",1731908431455,0.09367462,243.79,243.71,16.45544808]
["bitfinex","SOLUSD",1731908431664,24.12153862,243.77,243.71,10.2578]
["bitfinex","SOLUSD",1731908435857,24.12153862,243.72,243.61,4.1049]
["bitfinex","SOLUSD",1731908436059,23.99604862,243.66,243.61,4.1049]
["bitfinex","SOLUSD",1731908436383,0.12549,243.7,243.59,10.263]
["bitfinex","SOLUSD",1731908436384,0.21916462,243.62,243.59,10.263]
["bitfinex","SOLUSD",1731908438757,0.21916462,243.62,243.53,20.5306]
["bitfinex","SOLUSD",1731908438960,23.99604862,243.62,243.54,9.71111096]
["bitfinex","SOLUSD",1731908439865,23.99604862,243.62,243.55,14.3707]
["bitfinex","SOLUSD",1731908440973,23.99604862,243.6,243.55,14.3707]
["bitfinex","SOLUSD",1731908442382,0.21916462,243.58,243.55,10.2648]
["bitfinex","SOLUSD",1731908442581,0.21916462,243.56,243.55,10.2648]
["bitfinex","SOLUSD",1731908443084,0.21916462,243.56,243.5,14.3736]
["bitfinex","SOLUSD",1731908443307,0.21916462,243.54,243.5,14.3736]
["bitfinex","SOLUSD",1731908443459,0.21916462,243.52,243.5,14.3736]
["bitfinex","SOLUSD",1731908444071,0.21916462,243.53,243.5,14.3736]
["bitfinex","SOLUSD",1731908444363,0.21916462,243.53,243.5,10.2669]
["bitfinex","SOLUSD",1731908444982,0.12549,243.52,243.5,10.2669]
["bitfinex","SOLUSD",1731908446864,23.99604862,243.51,243.5,10.2669]
["bitfinex","SOLUSD",1731908447062,24.12153862,243.51,243.5,10.2669]
["bitfinex","SOLUSD",1731908448083,24.12153862,243.51,243.42,10.2703]
["bitfinex","SOLUSD",1731908448084,0.09367462,243.47,243.42,10.2703]
["bitfinex","SOLUSD",1731908448278,0.12549,243.48,243.45,9.71111096]
["bitfinex","SOLUSD",1731908448675,0.09367462,243.47,243.45,9.71111096]
["bitfinex","SOLUSD",1731908448874,0.09367462,243.47,243.43,9.71111096]
["bitfinex","SOLUSD",1731908449987,0.09367462,243.47,243.42,14.3784]
["bitfinex","SOLUSD",1731908451364,0.09367462,243.47,243.42,10.2703]
["bitfinex","SOLUSD",1731908451585,23.99604862,243.47,243.42,10.2703]
["bitfinex","SOLUSD",1731908451789,0.21916462,243.45,243.42,10.2703]
["bitfinex","SOLUSD",1731908451988,0.34465462,243.44,243.42,10.2703]
["bitfinex","SOLUSD",1731908452288,24.12153862,243.44,243.39,4.1086]
["bitfinex","SOLUSD",1731908452489,24.027864,243.44,243.39,13.81971096]
["bitfinex","SOLUSD",1731908452790,24.027864,243.44,243.39,24.09121096]
["bitfinex","SOLUSD",1731908455206,24.027864,243.44,243.41,9.71111096]
["bitfinex","SOLUSD",1731908455874,160.2,243.45,243.34,34.9303]
["bitfinex","SOLUSD",1731908455875,160.2,243.48,243.43,9.71111096]
["bitfinex","SOLUSD",1731908456075,160.2,243.55,243.47,9.71111096]
["bitfinex","SOLUSD",1731908456279,160.2,243.55,243.49,9.71111096]
["bitfinex","SOLUSD",1731908456577,0.09367462,243.54,243.47,9.71111096]
["bitfinex","SOLUSD",1731908456789,160.2,243.55,243.47,9.71111096]
["bitfinex","SOLUSD",1731908457903,0.09367462,243.54,243.48,14.3748]
["bitfinex","SOLUSD",1731908458102,0.12549,243.53,243.48,14.3748]
["bitfinex","SOLUSD",1731908458599,0.25098,243.53,243.48,14.3748]
["bitfinex","SOLUSD",1731908460178,0.25098,243.53,243.48,20.59365043]
["bitfinex","SOLUSD",1731908460383,0.25098,243.53,243.48,6.21885043]
["bitfinex","SOLUSD",1731908461083,0.25098,243.53,243.41,20.5407]
["bitfinex","SOLUSD",1731908461084,21.77205043,243.61,243.46,20.0]
["bitfinex","SOLUSD",1731908461403,6.21885043,243.59,243.49,6.21885043]
["bitfinex","SOLUSD",1731908461578,0.09367462,243.56,243.49,6.21885043]
["bitfinex","SOLUSD",1731908462402,0.09367462,243.56,243.45,15.1887]
["bitfinex","SOLUSD",1731908462403,24.12153862,243.56,243.5,10.2669]
["bitfinex","SOLUSD",1731908462903,0.12549,243.51,243.46,4.1074]
["bitfinex","SOLUSD",1731908463093,0.25098,243.51,243.46,4.1074]
["bitfinex","SOLUSD",1731908463305,30.25098,243.51,243.46,4.1074]
["bitfinex","SOLUSD",1731908463607,0.12549,243.49,243.46,4.1074]
["bitfinex","SOLUSD",1731908463810,0.12549,243.49,243.45,10.2689]
["bitfinex","SOLUSD",1731908465096,0.25098,243.49,243.45,10.2689]
["bitfinex","SOLUSD",1731908465295,0.12549,243.49,243.46,6.21885043]
["bitfinex","SOLUSD",1731908465704,0.12549,243.49,243.45,10.2689]
["bitfinex","SOLUSD",1731908465898,6.46983043,243.49,243.41,6.21885043]
["bitfinex","SOLUSD",1731908466209,0.12549,243.47,243.43,6.21885043]
["bitfinex","SOLUSD",1731908466385,0.12549,243.49,243.43,6.21885043]
["bitfinex","SOLUSD",1731908466781,6.21885043,243.55,243.45,6.21885043]
["bitfinex","SOLUSD",1731908466994,160.2,243.55,243.47,6.21885043]
["bitfinex","SOLUSD",1731908467491,166.41885043,243.55,243.45,6.21885043]
["bitfinex","SOLUSD",1731908467693,0.09367462,243.54,243.45,6.21885043]
["bitfinex","SOLUSD",1731908467901,0.09367462,243.54,243.46,14.376]
["bitfinex","SOLUSD",1731908468104,160.2,243.55,243.47,6.21885043]
["bitfinex","SOLUSD",1731908468294,169.91617799,243.55,243.46,14.376]
["bitfinex","SOLUSD",1731908468506,0.09367462,243.54,243.46,14.376]
["bitfinex","SOLUSD",1731908469488,24.12153862,243.54,243.46,14.376]
["bitfinex","SOLUSD",1731908469690,24.027864,243.5,243.46,10.2686]
["bitfinex","SOLUSD",1731908470096,0.09367462,243.49,243.46,10.2686]
["bitfinex","SOLUSD",1731908470301,0.25098,243.48,243.46,10.2686]
["bitfinex","SOLUSD",1731908470502,0.25098,243.48,243.45,4.1075]
["bitfinex","SOLUSD",1731908470503,0.25098,243.48,243.43,4.1078]
["bitfinex","SOLUSD",1731908471491,0.25098,243.48,243.42,10.2703]
["bitfinex","SOLUSD",1731908472304,0.25098,243.46,243.42,10.2703]
["bitfinex","SOLUSD",1731908473113,10.06083261,243.44,243.35,9.71617799]
["bitfinex","SOLUSD",1731908473342,0.25098,243.42,243.37,10.2723]
["bitfinex","SOLUSD",1731908473529,0.12549,243.42,243.37,19.98847799]
["bitfinex","SOLUSD",1731908473819,0.21916462,243.39,243.34,4.1093]
["bitfinex","SOLUSD",1731908473996,0.25098,243.38,243.34,4.1093]
["bitfinex","SOLUSD",1731908475117,0.25098,243.38,243.32,10.2743]
["bitfinex","SOLUSD",1731908475295,0.09367462,243.37,243.32,10.2743]
["bitfinex","SOLUSD",1731908475618,0.12549,243.36,243.32,10.2743]
["bitfinex","SOLUSD",1731908475788,0.25098,243.36,243.32,10.2743]
["bitfinex","SOLUSD",1731908476192,0.12549,243.37,243.32,10.2743]
["bitfinex","SOLUSD",1731908476417,0.12549,243.38,243.32,10.2743]
["bitfinex","SOLUSD",1731908476598,9.71617799,243.44,243.36,9.71617799]
["bitfinex","SOLUSD",1731908477091,9.71617799,243.44,243.32,10.2743]
["bitfinex","SOLUSD",1731908477092,9.71617799,243.44,243.34,9.71617799]
["bitfinex","SOLUSD",1731908478099,24.027864,243.4,243.32,19.99047799]
["bitfinex","SOLUSD",1731908478418,0.09367462,243.39,243.32,14.3841]
["bitfinex","SOLUSD",1731908480002,24.12153862,243.37,243.32,14.3841]
["bitfinex","SOLUSD",1731908481321,23.902374,243.37,243.32,24.10027799]
["bitfinex","SOLUSD",1731908483504,0.12549,243.36,243.32,14.3841]
["bitfinex","SOLUSD",1731908484201,0.12549,243.38,243.33,9.71617799]
["bitfinex","SOLUSD",1731908486603,0.12549,243.38,243.34,14.383]
["bitfinex","SOLUSD",1731908486806,0.34465462,243.39,243.34,14.383]
["bitfinex","SOLUSD",1731908488345,0.34465462,243.39,243.34,10.2736]
["bitfinex","SOLUSD",1731908488907,24.12153862,243.37,243.3,20.0]
["bitfinex","SOLUSD",1731908489323,33.83771661,243.37,243.29,19.99157799]
["bitfinex","SOLUSD",1731908489527,24.12153862,243.35,243.29,19.99157799]
["bitfinex","SOLUSD",1731908490025,0.09367462,243.33,243.29,10.2754]
["bitfinex","SOLUSD",1731908490323,24.12153862,243.33,243.29,10.2754]
["bitfinex","SOLUSD",1731908490705,30.3514791,243.33,243.29,10.2754]
["bitfinex","SOLUSD",1731908490902,46.7278791,243.33,243.29,10.2754]
["bitfinex","SOLUSD",1731908491222,24.12153862,243.31,243.29,10.2754]
["bitfinex","SOLUSD",1731908491408,184.32153862,243.31,243.29,10.2754]
["bitfinex","SOLUSD",1731908491607,190.5514791,243.31,243.29,10.2754]
["bitfinex","SOLUSD",1731908492209,24.12153862,243.29,243.27,4.1106]
["bitfinex","SOLUSD",1731908493324,24.12153862,243.29,243.24,10.2776]
["bitfinex","SOLUSD",1731908494225,24.12153862,243.29,243.24,24.1256114]
["bitfinex","SOLUSD",1731908494814,0.34465462,243.29,243.24,14.3887]
["bitfinex","SOLUSD",1731908495421,0.12549,243.29,243.24,24.1256114]
["bitfinex","SOLUSD",1731908495607,0.12549,243.3,243.24,24.1256114]
["bitfinex","SOLUSD",1731908495812,0.12549,243.3,243.26,9.7369114]
["bitfinex","SOLUSD",1731908496620,0.12549,243.3,243.27,14.3872]
["bitfinex","SOLUSD",1731908500110,0.09367462,243.31,243.27,14.3872]
["bitfinex","SOLUSD",1731908501022,24.12153862,243.29,243.27,10.2766]
["bitfinex","SOLUSD",1731908501709,160.2,243.37,243.28,9.7369114]
["bitfinex","SOLUSD",1731908501909,160.2,243.36,243.28,9.7369114]
["bitfinex","SOLUSD",1731908502324,0.09367462,243.35,243.28,9.7369114]
["bitfinex","SOLUSD",1731908502914,0.12549,243.34,243.28,9.7369114]
["bitfinex","SOLUSD",1731908503110,0.25098,243.34,243.29,14.3861]
["bitfinex","SOLUSD",1731908503350,0.21916462,243.33,243.29,14.3861]
["bitfinex","SOLUSD",1731908503516,0.12549,243.32,243.29,14.3861]
["bitfinex","SOLUSD",1731908505936,0.25098,243.32,243.29,14.3861]
["bitfinex","SOLUSD",1731908506931,0.12549,243.32,243.29,10.2758]
["bitfinex","SOLUSD",1731908507140,0.09367462,243.33,243.29,10.2758]
["bitfinex","SOLUSD",1731908509940,0.09367462,243.31,243.29,10.2758]
["bitfinex","SOLUSD",1731908510126,0.34465462,243.31,243.29,10.2758]
["bitfinex","SOLUSD",1731908511226,0.12549,243.31,243.29,10.2758]
["bitfinex","SOLUSD",1731908512243,0.12549,243.31,243.25,6.23029664]
["bitfinex","SOLUSD",1731908513319,0.34465462,243.33,243.25,6.23029664]
["bitfinex","SOLUSD",1731908513525,0.12549,243.33,243.25,6.23029664]
["bitfinex","SOLUSD",1731908514516,0.12549,243.33,243.26,14.3878]
["bitfinex","SOLUSD",1731908516031,0.34465462,243.35,243.26,14.3878]
["bitfinex","SOLUSD",1731908516224,6.57495126,243.35,243.24,20.0]
["bitfinex","SOLUSD",1731908516426,166.77495126,243.35,243.24,20.0]
["bitfinex","SOLUSD",1731908517135,176.5764,243.38,243.27,6.23029664]
["bitfinex","SOLUSD",1731908517342,160.2,243.41,243.31,6.23029664]
["bitfinex","SOLUSD",1731908517645,160.2,243.4,243.31,6.23029664]
["bitfinex","SOLUSD",1731908518024,160.2,243.42,243.35,6.23029664]
["bitfinex","SOLUSD",1731908518220,176.4885,243.44,243.37,6.23029664]
["bitfinex","SOLUSD",1731908518430,6.23029664,243.47,243.37,6.23029664]
["bitfinex","SOLUSD",1731908518628,6.23029664,243.45,243.29,0.2]
["bitfinex","SOLUSD",1731908518841,22.7926,243.5,243.35,20.0]
["bitfinex","SOLUSD",1731908518842,6.23029664,243.43,243.35,20.0]
["bitfinex","SOLUSD",1731908519345,0.09367462,243.4,243.36,14.3819]
["bitfinex","SOLUSD",1731908519640,6.23029664,243.39,243.36,14.3819]
["bitfinex","SOLUSD",1731908519843,0.34465462,243.38,243.36,10.2728]
["bitfinex","SOLUSD",1731908520053,0.12549,243.36,243.34,4.1094]
["bitfinex","SOLUSD",1731908520236,0.12549,243.36,243.31,10.2746]
["bitfinex","SOLUSD",1731908520237,0.25098,243.36,243.32,4.1097]
["bitfinex","SOLUSD",1731908520545,0.25098,243.34,243.31,10.2746]
["bitfinex","SOLUSD",1731908523749,160.45098,243.34,243.31,10.2746]
["bitfinex","SOLUSD",1731908524253,0.25098,243.32,243.27,4.1106]
["bitfinex","SOLUSD",1731908525260,0.09367462,243.31,243.27,14.3872]
["bitfinex","SOLUSD",1731908525454,0.09367462,243.31,243.27,10.2766]
["bitfinex","SOLUSD",1731908526455,0.25098,243.29,243.21,15.0117]
["bitfinex","SOLUSD",1731908526656,0.25098,243.29,243.23,6.23029664]
["bitfinex","SOLUSD",1731908528457,0.25098,243.29,243.25,6.23029664]
["bitfinex","SOLUSD",1731908528642,0.12549,243.29,243.25,6.23029664]
["bitfinex","SOLUSD",1731908528953,160.2,243.3,243.27,6.23029664]
["bitfinex","SOLUSD",1731908529150,160.2,243.37,243.27,6.23029664]
["bitfinex","SOLUSD",1731908529348,6.23029664,243.38,243.27,6.23029664]
["bitfinex","SOLUSD",1731908529349,0.09367462,243.35,243.27,6.23029664]
["bitfinex","SOLUSD",1731908529551,0.09367462,243.35,243.29,6.23029664]
["bitfinex","SOLUSD",1731908529755,160.2,243.36,243.29,6.23029664]
["bitfinex","SOLUSD",1731908530053,160.2,243.36,243.33,6.23029664]
["bitfinex","SOLUSD",1731908530242,160.2,243.38,243.33,6.23029664]
["bitfinex","SOLUSD",1731908530839,160.2,243.38,243.33,10.33979664]
["bitfinex","SOLUSD",1731908531054,160.2,243.38,243.33,4.1095]
["bitfinex","SOLUSD",1731908531357,0.25098,243.37,243.33,4.1095]
["bitfinex","SOLUSD",1731908532159,0.09367462,243.36,243.32,10.2744]
["bitfinex","SOLUSD",1731908533247,0.25098,243.36,243.32,10.2744]
["bitfinex","SOLUSD",1731908533449,0.25098,243.36,243.29,4.1102]
["bitfinex","SOLUSD",1731908534161,160.2,243.35,243.29,4.1102]
["bitfinex","SOLUSD",1731908534373,160.2,243.35,243.29,14.386]
["bitfinex","SOLUSD",1731908534543,164.3093,243.35,243.29,10.2758]
["bitfinex","SOLUSD",1731908534859,6.23029664,243.34,243.27,4.1105]
["bitfinex","SOLUSD",1731908535162,160.2,243.33,243.24,16.50789664]
["bitfinex","SOLUSD",1731908535370,0.09367462,243.31,243.25,4.1108]
["bitfinex","SOLUSD",1731908535539,0.12549,243.3,243.25,4.1108]
["bitfinex","SOLUSD",1731908535869,0.25098,243.3,243.25,4.1108]
["bitfinex","SOLUSD",1731908536252,0.25098,243.28,243.19,24.6712]
["bitfinex","SOLUSD",1731908536455,0.25098,243.28,243.23,6.23029664]
["bitfinex","SOLUSD",1731908536456,160.45098,243.28,243.23,6.23029664]
["bitfinex","SOLUSD",1731908537462,0.25098,243.26,243.2,6.23029664]
["bitfinex","SOLUSD",1731908537641,24.027864,243.24,243.19,14.392]
["bitfinex","SOLUSD",1731908538157,0.09367462,243.23,243.12,6.3815]
["bitfinex","SOLUSD",1731908538352,0.25098,243.21,243.13,14.3955]
["bitfinex","SOLUSD",1731908538753,0.25098,243.19,243.13,20.62579664]
["bitfinex","SOLUSD",1731908539358,0.25098,243.19,243.13,14.3955]
["bitfinex","SOLUSD",1731908539561,0.25098,243.19,243.13,20.62579664]
["bitfinex","SOLUSD",1731908539754,0.12549,243.17,243.13,20.62579664]
["bitfinex","SOLUSD",1731908540262,160.32549,243.17,243.13,20.62579664]
["bitfinex","SOLUSD",1731908541059,0.12549,243.15,243.13,10.2825]
["bitfinex","SOLUSD",1731908541269,160.32549,243.15,243.09,4.1136]
["bitfinex","SOLUSD",1731908541564,160.2,243.22,243.09,30.437]
["bitfinex","SOLUSD",1731908541746,184.227864,243.21,243.14,6.23029664]
["bitfinex","SOLUSD",1731908541949,24.027864,243.19,243.14,6.23029664]
["bitfinex","SOLUSD",1731908542142,24.027864,243.19,243.15,4.1126]
["bitfinex","SOLUSD",1731908542339,24.027864,243.19,243.09,16.0392]
["bitfinex","SOLUSD",1731908542340,0.09367462,243.18,243.09,16.0392]
["bitfinex","SOLUSD",1731908542577,0.12549,243.17,243.13,9.74449676]
["bitfinex","SOLUSD",1731908542753,0.12549,243.17,243.1,14.3973]
["bitfinex","SOLUSD",1731908542754,0.12549,243.17,243.15,9.74449676]
["bitfinex","SOLUSD",1731908543648,0.12549,243.17,243.13,9.74449676]
["bitfinex","SOLUSD",1731908544059,0.12549,243.17,243.14,4.1128]
["bitfinex","SOLUSD",1731908544567,0.12549,243.17,243.13,9.74449676]
["bitfinex","SOLUSD",1731908545068,0.12549,243.14,243.13,9.74449676]
["bitfinex","SOLUSD",1731908545856,30.0,243.15,243.13,9.74449676]
["bitfinex","SOLUSD",1731908546060,30.0,243.15,243.13,24.13989676]
["bitfinex","SOLUSD",1731908546258,30.0,243.14,243.13,24.13989676]
["bitfinex","SOLUSD",1731908548668,0.09367462,243.19,243.13,24.13989676]
["bitfinex","SOLUSD",1731908548871,0.25098,243.18,243.13,20.02699676]
["bitfinex","SOLUSD",1731908549047,0.12549,243.16,243.13,20.02699676]
["bitfinex","SOLUSD",1731908549255,24.027864,243.16,243.11,9.74449676]
["bitfinex","SOLUSD",1731908549457,0.12549,243.14,243.11,9.74449676]
["bitfinex","SOLUSD",1731908550080,24.027864,243.12,243.07,9.74449676]
["bitfinex","SOLUSD",1731908550245,160.32549,243.13,243.07,13.85839676]
["bitfinex","SOLUSD",1731908550246,0.12549,243.1,243.07,13.85839676]
["bitfinex","SOLUSD",1731908550951,0.09367462,243.1,243.07,9.74449676]
["bitfinex","SOLUSD",1731908551162,23.902374,243.09,243.03,20.03109676]
["bitfinex","SOLUSD",1731908551553,0.12549,243.08,243.03,10.2866]
["bitfinex","SOLUSD",1731908552273,0.12549,243.05,243.02,9.74449676]
["bitfinex","SOLUSD",1731908552477,0.12549,243.03,243.02,9.74449676]
["bitfinex","SOLUSD",1731908553266,0.12549,243.03,243.0,4.1151]
["bitfinex","SOLUSD",1731908553466,160.2,243.13,243.01,9.74449676]
["bitfinex","SOLUSD",1731908553673,160.2,243.12,243.09,9.74449676]
["bitfinex","SOLUSD",1731908553981,160.2,243.11,243.09,9.74449676]
["bitfinex","SOLUSD",1731908554179,160.2,243.11,243.07,9.74449676]
["bitfinex","SOLUSD",1731908554870,24.027864,243.1,243.07,9.74449676]
["bitfinex","SOLUSD",1731908555077,160.2,243.13,243.07,24.14349676]
["bitfinex","SOLUSD",1731908555468,160.2,243.13,243.07,14.399]
["bitfinex","SOLUSD",1731908555962,164.313,243.13,243.07,10.2851]
["bitfinex","SOLUSD",1731908556276,0.12549,243.11,243.07,10.2851]
["bitfinex","SOLUSD",1731908556466,0.12549,243.11,243.03,9.74449676]
["bitfinex","SOLUSD",1731908556666,30.0,243.09,243.03,9.74449676]
["bitfinex","SOLUSD",1731908557081,0.12549,243.08,243.03,9.74449676]
["bitfinex","SOLUSD",1731908557280,0.12549,243.08,243.01,14.4026]
["bitfinex","SOLUSD",1731908557776,0.12549,243.06,243.01,14.4026]
["bitfinex","SOLUSD",1731908557980,23.902374,243.06,243.01,14.4026]
["bitfinex","SOLUSD",1731908558171,23.902374,243.06,243.01,10.2876]
["bitfinex","SOLUSD",1731908558484,0.12549,243.05,242.98,13.85989676]
["bitfinex","SOLUSD",1731908559271,13.85789676,243.11,243.01,9.74449676]
["bitfinex","SOLUSD",1731908559480,160.2,243.1,243.01,9.74449676]
["bitfinex","SOLUSD",1731908559662,0.09367462,243.08,243.01,9.74449676]
["bitfinex","SOLUSD",1731908560184,30.0,243.05,243.01,9.74449676]
["bitfinex","SOLUSD",1731908560392,30.0,243.05,243.01,13.85939676]
["bitfinex","SOLUSD",1731908560899,0.12549,243.04,242.99,24.14809676]
["bitfinex","SOLUSD",1731908561085,0.25098,243.04,242.99,10.2884]
["bitfinex","SOLUSD",1731908561270,0.25098,243.04,242.99,14.4037]
["bitfinex","SOLUSD",1731908561467,0.34465462,243.05,242.99,14.4037]
["bitfinex","SOLUSD",1731908561667,0.12549,243.06,242.99,24.14819676]
["bitfinex","SOLUSD",1731908562390,23.902374,243.06,242.99,24.14819676]
["bitfinex","SOLUSD",1731908562559,0.21916462,243.05,242.99,20.03289676]
["bitfinex","SOLUSD",1731908562759,23.902374,243.02,242.94,20.03479676]
["bitfinex","SOLUSD",1731908562971,23.776884,243.0,242.94,20.03479676]
["bitfinex","SOLUSD",1731908563166,23.776884,243.0,242.96,9.74449676]
["bitfinex","SOLUSD",1731908563466,23.776884,243.0,242.94,10.2903]
["bitfinex","SOLUSD",1731908563467,23.902374,242.99,242.94,10.2903]
["bitfinex","SOLUSD",1731908564577,23.902374,242.99,242.94,14.4065]
["bitfinex","SOLUSD",1731908565691,9.83817138,242.96,242.83,20.5902]
["bitfinex","SOLUSD",1731908565866,160.32549,242.95,242.84,35.0023]
["bitfinex","SOLUSD",1731908566067,160.32549,242.95,242.89,9.74449676]
["bitfinex","SOLUSD",1731908566266,0.12549,242.95,242.89,6.24840963]
["bitfinex","SOLUSD",1731908566491,30.0,242.98,242.91,6.24840963]
["bitfinex","SOLUSD",1731908566667,30.0,242.95,242.91,6.24840963]
["bitfinex","SOLUSD",1731908566872,23.776884,242.98,242.91,6.24840963]
["bitfinex","SOLUSD",1731908567193,0.12549,242.97,242.91,6.24840963]
["bitfinex","SOLUSD",1731908567872,0.12549,242.97,242.92,14.4079]
["bitfinex","SOLUSD",1731908568288,0.12549,242.98,242.92,14.4079]
["bitfinex","SOLUSD",1731908571371,0.12549,242.98,242.92,10.2914]
["bitfinex","SOLUSD",1731908571595,30.0,242.94,242.92,10.2914]
["bitfinex","SOLUSD",1731908572091,23.902374,242.96,242.92,10.2914]
["bitfinex","SOLUSD",1731908572874,23.902374,242.99,242.92,10.2914]
["bitfinex","SOLUSD",1731908573082,160.2,243.05,242.94,6.24840963]
["bitfinex","SOLUSD",1731908573273,160.2,243.04,242.93,20.0]
["bitfinex","SOLUSD",1731908573475,166.44840963,243.04,242.95,6.24840963]
["bitfinex","SOLUSD",1731908573696,166.44840963,243.04,242.93,20.0]
["bitfinex","SOLUSD",1731908573697,6.24840963,243.02,242.93,20.0]
["bitfinex","SOLUSD",1731908573994,6.24840963,243.0,242.93,20.0]
["bitfinex","SOLUSD",1731908574201,6.24840963,243.0,242.92,10.2914]
["bitfinex","SOLUSD",1731908574398,6.24840963,242.98,242.92,10.2914]
["bitfinex","SOLUSD",1731908574575,0.12549,242.96,242.92,10.2914]
["bitfinex","SOLUSD",1731908575674,0.12549,242.98,242.92,10.2914]
["bitfinex","SOLUSD",1731908578793,23.776884,243.01,242.93,26.24840963]
["bitfinex","SOLUSD",1731908578976,0.12549,243.0,242.93,26.24840963]
["bitfinex","SOLUSD",1731908580813,160.2,243.02,242.96,20.0]
["bitfinex","SOLUSD",1731908581498,160.2,243.05,243.02,20.0]
["bitfinex","SOLUSD",1731908581803,15.1922,243.18,243.02,20.0]
["bitfinex","SOLUSD",1731908581804,160.2,243.04,243.02,20.0]
["bitfinex","SOLUSD",1731908581976,160.2,243.04,243.01,20.0]
["bitfinex","SOLUSD",1731908582673,160.2,243.04,243.03,26.24840963]
["bitfinex","SOLUSD",1731908583176,21.44060963,243.18,243.04,20.0]
["bitfinex","SOLUSD",1731908583478,160.2,243.17,243.11,6.24840963]
["bitfinex","SOLUSD",1731908583698,153.95159037,243.08,243.04,0.1]
["bitfinex","SOLUSD",1731908583999,15.1922,243.24,243.04,0.1]
["bitfinex","SOLUSD",1731908584000,153.95159037,243.07,243.05,6.0078]
["bitfinex","SOLUSD",1731908584184,153.95159037,243.07,243.06,26.24840963]
["bitfinex","SOLUSD",1731908584388,153.95159037,243.07,243.06,29.74498969]
["bitfinex","SOLUSD",1731908584684,153.95159037,243.07,243.06,33.85918969]
["bitfinex","SOLUSD",1731908585475,153.95159037,243.07,243.06,33.95918969]
["bitfinex","SOLUSD",1731908585684,153.95159037,243.07,243.06,33.85918969]
["bitfinex","SOLUSD",1731908586192,153.95159037,243.07,243.06,13.85918969]
["bitfinex","SOLUSD",1731908588200,23.902374,243.13,243.06,24.14468969]
["bitfinex","SOLUSD",1731908588381,160.2,243.12,243.06,24.14468969]
["bitfinex","SOLUSD",1731908588787,160.2,243.11,243.06,14.3997]
["bitfinex","SOLUSD",1731908589098,160.2,243.11,243.06,24.14468969]
["bitfinex","SOLUSD",1731908591803,160.2,243.11,243.08,9.74498969]
["bitfinex","SOLUSD",1731908592501,160.2,243.11,243.09,14.3979]
["bitfinex","SOLUSD",1731908592704,136.05711031,243.08,243.03,20.1]
["bitfinex","SOLUSD",1731908592880,136.05711031,243.07,243.06,0.21916462]
["bitfinex","SOLUSD",1731908594604,136.05711031,243.07,243.06,4.43336462]
["bitfinex","SOLUSD",1731908595018,23.902374,243.22,243.08,0.1]
["bitfinex","SOLUSD",1731908595189,160.2,243.21,243.14,9.74498969]
["bitfinex","SOLUSD",1731908595915,160.2,243.21,243.16,9.74498969]
["bitfinex","SOLUSD",1731908596484,160.2,243.21,243.17,14.3931]
["bitfinex","SOLUSD",1731908597582,160.2,243.21,243.18,9.74498969]
["bitfinex","SOLUSD",1731908597784,160.2,243.21,243.19,14.392]
["bitfinex","SOLUSD",1731908598003,160.2,243.21,243.18,9.74498969]
["bitfinex","SOLUSD",1731908598004,107.77892062,243.08,243.07,20.31916462]
["bitfinex","SOLUSD",1731908598202,15.1922,243.24,243.07,29.74498969]
["bitfinex","SOLUSD",1731908598203,0.1,243.18,243.07,29.74498969]
["bitfinex","SOLUSD",1731908598414,160.2,243.17,243.12,9.74498969]
["bitfinex","SOLUSD",1731908598588,160.2,243.17,243.13,20.0]
["bitfinex","SOLUSD",1731908598790,160.2,243.17,243.14,9.74498969]
["bitfinex","SOLUSD",1731908599812,160.2,243.17,243.15,14.3943]
["bitfinex","SOLUSD",1731908600181,160.2,243.17,243.16,9.74498969]
["bitfinex","SOLUSD",1731908602090,0.1,243.26,243.17,14.3931]
["bitfinex","SOLUSD",1731908602291,0.1,243.26,243.21,9.74498969]
["bitfinex","SOLUSD",1731908602711,0.1,243.26,243.17,14.3931]
["bitfinex","SOLUSD",1731908602712,0.1,243.22,243.17,14.3931]
["bitfinex","SOLUSD",1731908603211,0.1,243.2,243.17,14.3931]
["bitfinex","SOLUSD",1731908604502,0.1,243.2,243.17,10.2808]
["bitfinex","SOLUSD",1731908604714,0.1,243.18,243.14,14.3949]
["bitfinex","SOLUSD",1731908605016,160.2,243.25,243.14,14.3949]
["bitfinex","SOLUSD",1731908605017,0.1,243.16,243.14,10.2821]
["bitfinex","SOLUSD",1731908605920,0.1,243.16,243.09,14.3975]
["bitfinex","SOLUSD",1731908605921,0.1,243.13,243.09,14.3975]
["bitfinex","SOLUSD",1731908607293,0.1,243.15,243.09,14.3975]
["bitfinex","SOLUSD",1731908607700,0.1,243.15,243.09,9.74498969]
["bitfinex","SOLUSD",1731908608211,24.002374,243.17,243.09,9.74498969]
["bitfinex","SOLUSD",1731908608605,0.1,243.15,243.09,9.74498969]
["bitfinex","SOLUSD",1731908608805,24.002374,243.17,243.09,9.74498969]
["bitfinex","SOLUSD",1731908609116,0.1,243.17,243.11,9.74498969]
["bitfinex","SOLUSD",1731908609335,15.3294,243.19,243.11,9.74498969]
["bitfinex","SOLUSD",1731908610001,0.1,243.23,243.16,9.74498969]
["bitfinex","SOLUSD",1731908611123,0.1,243.27,243.2,9.74498969]
["bitfinex","SOLUSD",1731908611325,0.1,243.29,243.2,9.74498969]
["bitfinex","SOLUSD",1731908611910,0.1,243.29,243.21,14.3907]
["bitfinex","SOLUSD",1731908612299,24.002374,243.29,243.21,14.3907]
["bitfinex","SOLUSD",1731908612513,15.3294,243.31,243.22,9.74498969]
["bitfinex","SOLUSD",1731908612901,15.3294,243.31,243.24,9.74498969]
["bitfinex","SOLUSD",1731908613116,15.2294,243.31,243.24,9.74498969]
["bitfinex","SOLUSD",1731908613326,15.3294,243.31,243.24,9.74498969]
["bitfinex","SOLUSD",1731908613935,15.3294,243.31,243.25,14.3883]
["bitfinex","SOLUSD",1731908614424,0.1,243.31,243.25,14.3883]
["bitfinex","SOLUSD",1731908614925,23.876884,243.33,243.25,14.3883]
["bitfinex","SOLUSD",1731908615420,0.1,243.31,243.25,14.3883]
["bitfinex","SOLUSD",1731908615724,0.1,243.31,243.21,20.5583]
["bitfinex","SOLUSD",1731908615725,0.1,243.31,243.22,9.74498969]
["bitfinex","SOLUSD",1731908616023,0.1,243.29,243.22,9.74498969]
["bitfinex","SOLUSD",1731908616225,24.002374,243.31,243.22,9.74498969]
["bitfinex","SOLUSD",1731908617226,0.1,243.29,243.23,14.3896]
["bitfinex","SOLUSD",1731908617721,23.876884,243.31,243.23,14.3896]
["bitfinex","SOLUSD",1731908617911,23.876884,243.31,243.24,9.74498969]
["bitfinex","SOLUSD",1731908618111,0.1,243.31,243.24,9.74498969]
["bitfinex","SOLUSD",1731908619825,0.1,243.33,243.26,9.74498969]
["bitfinex","SOLUSD",1731908620536,0.1,243.33,243.28,9.74498969]
["bitfinex","SOLUSD",1731908620707,0.1,243.33,243.29,4.1103]
["bitfinex","SOLUSD",1731908622928,0.1,243.33,243.27,14.3872]
["bitfinex","SOLUSD",1731908625532,0.1,243.33,243.27,10.2766]
["bitfinex","SOLUSD",1731908626316,0.1,243.29,243.27,10.2766]
["bitfinex","SOLUSD",1731908626522,23.876884,243.29,243.27,10.2766]
["bitfinex","SOLUSD",1731908627247,23.776884,243.29,243.27,10.2766]
["bitfinex","SOLUSD",1731908627418,0.1,243.31,243.27,10.2766]
["bitfinex","SOLUSD",1731908627734,0.1,243.29,243.27,10.2766]
["bitfinex","SOLUSD",1731908630033,0.1,243.29,243.23,4.1113]
["bitfinex","SOLUSD",1731908630223,0.1,243.25,243.23,34.3896]
["bitfinex","SOLUSD",1731908632039,0.1,243.25,243.23,14.3896]
["bitfinex","SOLUSD",1731908632423,24.002374,243.25,243.18,10.2802]
["bitfinex","SOLUSD",1731908632625,0.1,243.22,243.19,4.1118]
["bitfinex","SOLUSD",1731908633134,0.1,243.22,243.19,14.3918]
["bitfinex","SOLUSD",1731908635624,0.1,243.22,243.19,10.28]
["bitfinex","SOLUSD",1731908638841,0.1,243.24,243.19,10.28]
["bitfinex","SOLUSD",1731908639723,0.1,243.24,243.19,20.02498969]
["bitfinex","SOLUSD",1731908640043,15.044,243.27,243.2,20.0]
["bitfinex","SOLUSD",1731908640235,4.1095,243.34,243.23,9.74498969]
["bitfinex","SOLUSD",1731908640236,0.1,243.31,243.23,9.74498969]
["bitfinex","SOLUSD",1731908640543,0.1,243.33,243.25,9.74498969]
["bitfinex","SOLUSD",1731908641042,0.1,243.33,243.27,9.74498969]
["bitfinex","SOLUSD",1731908641243,0.1,243.33,243.27,29.74498969]
["bitfinex","SOLUSD",1731908643359,0.1,243.33,243.28,14.3866]
["bitfinex","SOLUSD",1731908646051,0.1,243.33,243.29,9.74498969]
["bitfinex","SOLUSD",1731908646360,0.1,243.39,243.31,9.74498969]
["bitfinex","SOLUSD",1731908647244,0.1,243.36,243.3,14.3854]
["bitfinex","SOLUSD",1731908647444,0.1,243.38,243.3,14.3854]
["bitfinex","SOLUSD",1731908647647,24.002374,243.38,243.3,14.3854]
["bitfinex","SOLUSD",1731908647827,0.1,243.36,243.3,14.3854]
["bitfinex","SOLUSD",1731908650156,9.87047969,243.37,243.3,14.3854]
["bitfinex","SOLUSD",1731908650157,9.84498969,243.31,243.3,10.2753]
["bitfinex","SOLUSD",1731908650328,0.1,243.28,243.24,14.3888]
["bitfinex","SOLUSD",1731908650648,0.1,243.26,243.24,10.2777]
["bitfinex","SOLUSD",1731908651945,0.1,243.26,243.19,34.392]
["bitfinex","SOLUSD",1731908653051,0.1,243.23,243.19,34.392]
["bitfinex","SOLUSD",1731908653223,0.1,243.25,243.19,34.392]
["bitfinex","SOLUSD",1731908659155,15.3643,243.3,243.19,34.392]
["bitfinex","SOLUSD",1731908659156,15.3643,243.3,243.23,9.74498969]
["bitfinex","SOLUSD",1731908659768,15.3643,243.3,243.25,9.74498969]
["bitfinex","SOLUSD",1731908659929,0.1,243.33,243.25,9.74498969]
["bitfinex","SOLUSD",1731908660731,25.10928969,243.36,243.19,54.952]
["bitfinex","SOLUSD",1731908660732,0.1,243.35,243.27,9.74498969]
["bitfinex","SOLUSD",1731908661153,0.1,243.35,243.28,14.3866]
["bitfinex","SOLUSD",1731908661537,0.1,243.32,243.28,14.3866]
["bitfinex","SOLUSD",1731908662855,0.1,243.34,243.28,14.3866]
["bitfinex","SOLUSD",1731908663155,0.1,243.34,243.28,24.13158969]
["bitfinex","SOLUSD",1731908665258,0.1,243.32,243.28,14.3866]
["bitfinex","SOLUSD",1731908665831,0.1,243.34,243.28,24.13158969]
["bitfinex","SOLUSD",1731908666539,23.902374,243.35,243.28,24.13158969]
["bitfinex","SOLUSD",1731908667041,0.1,243.34,243.28,24.13158969]
["bitfinex","SOLUSD",1731908668232,0.1,243.34,243.29,6.22770185]
["bitfinex","SOLUSD",1731908669336,0.1,243.34,243.3,14.3854]
["bitfinex","SOLUSD",1731908674162,0.1,243.34,243.3,10.2753]
["bitfinex","SOLUSD",1731908675265,0.1,243.36,243.3,10.2753]
["bitfinex","SOLUSD",1731908675462,0.1,243.36,243.31,6.22770185]
["bitfinex","SOLUSD",1731908676067,0.1,243.34,243.31,6.22770185]
["bitfinex","SOLUSD",1731908676852,0.1,243.34,243.32,14.3843]
["bitfinex","SOLUSD",1731908677458,0.1,243.36,243.32,14.3843]
["bitfinex","SOLUSD",1731908678548,0.1,243.33,243.32,14.3843]
["bitfinex","SOLUSD",1731908682550,23.902374,243.38,243.32,14.3843]
["bitfinex","SOLUSD",1731908682551,0.1,243.35,243.32,14.3843]
["bitfinex","SOLUSD",1731908683577,24.002374,243.39,243.32,14.3843]
["bitfinex","SOLUSD",1731908683751,0.1,243.37,243.32,14.3843]
["bitfinex","SOLUSD",1731908684065,24.002374,243.39,243.32,14.3843]
["bitfinex","SOLUSD",1731908684583,0.1,243.37,243.32,14.3843]
["bitfinex","SOLUSD",1731908684760,23.876884,243.39,243.32,6.22770185]
["bitfinex","SOLUSD",1731908685869,15.3643,243.42,243.38,6.22770185]
["bitfinex","SOLUSD",1731908686170,0.1,243.43,243.38,6.22770185]
["bitfinex","SOLUSD",1731908686384,0.1,243.45,243.38,6.22770185]
["bitfinex","SOLUSD",1731908686873,0.1,243.45,243.39,14.3801]
["bitfinex","SOLUSD",1731908687070,0.1,243.47,243.42,6.22770185]
["bitfinex","SOLUSD",1731908688669,6.0585,243.52,243.39,34.9232]
["bitfinex","SOLUSD",1731908688670,0.1,243.45,243.39,20.60780185]
["bitfinex","SOLUSD",1731908690953,0.1,243.47,243.41,6.22770185]
["bitfinex","SOLUSD",1731908693557,0.1,243.44,243.42,10.2703]
["bitfinex","SOLUSD",1731908694767,0.1,243.46,243.42,10.2703]
["bitfinex","SOLUSD",1731908695564,0.1,243.46,243.41,6.22770185]
["bitfinex","SOLUSD",1731908697356,0.1,243.46,243.42,14.3784]
["bitfinex","SOLUSD",1731908698163,0.1,243.48,243.42,14.3784]
["bitfinex","SOLUSD",1731908698679,0.1,243.46,243.42,14.3784]
["bitfinex","SOLUSD",1731908700180,0.1,243.46,243.4,20.0]
["bitfinex","SOLUSD",1731908700687,0.1,243.44,243.4,20.0]
["bitfinex","SOLUSD",1731908700989,0.1,243.44,243.36,14.3819]
["bitfinex","SOLUSD",1731908700990,0.1,243.37,243.36,14.3819]
["bitfinex","SOLUSD",1731908701158,6.32770185,243.37,243.36,14.3819]
["bitfinex","SOLUSD",1731908701479,6.32770185,243.37,243.36,10.2728]
["bitfinex","SOLUSD",1731908701787,0.1,243.37,243.36,14.3819]
["bitfinex","SOLUSD",1731908702362,0.1,243.42,243.34,6.22770185]
["bitfinex","SOLUSD",1731908702583,15.6076,243.43,243.34,6.22770185]
["bitfinex","SOLUSD",1731908702879,0.1,243.43,243.38,6.22770185]
["bitfinex","SOLUSD",1731908703477,0.1,243.45,243.38,6.22770185]
["bitfinex","SOLUSD",1731908704671,0.1,243.45,243.39,14.3801]
["bitfinex","SOLUSD",1731908705072,4.1063,243.53,243.39,14.3801]
["bitfinex","SOLUSD",1731908705073,15.7076,243.49,243.42,6.22770185]
["bitfinex","SOLUSD",1731908705275,15.6076,243.49,243.44,6.22770185]
["bitfinex","SOLUSD",1731908705480,0.1,243.51,243.39,14.3801]
["bitfinex","SOLUSD",1731908705691,0.1,243.51,243.42,6.22770185]
["bitfinex","SOLUSD",1731908706066,0.1,243.51,243.43,20.0]
["bitfinex","SOLUSD",1731908706268,0.1,243.51,243.43,29.71931417]
["bitfinex","SOLUSD",1731908706484,0.1,243.53,243.45,9.71931417]
["bitfinex","SOLUSD",1731908706791,23.876884,243.53,243.45,9.71931417]
["bitfinex","SOLUSD",1731908707574,15.6076,243.54,243.47,9.71931417]
["bitfinex","SOLUSD",1731908708686,9.71931417,243.56,243.48,14.3748]
["bitfinex","SOLUSD",1731908708866,0.1,243.55,243.48,14.3748]
["bitfinex","SOLUSD",1731908711261,0.1,243.51,243.48,14.3748]
["bitfinex","SOLUSD",1731908712287,0.1,243.46,243.44,4.1076]
["bitfinex","SOLUSD",1731908712468,9.81931417,243.46,243.44,4.1076]
["bitfinex","SOLUSD",1731908712986,9.81931417,243.46,243.37,14.3813]
["bitfinex","SOLUSD",1731908713174,0.1,243.43,243.37,14.3813]
["bitfinex","SOLUSD",1731908713777,9.71931417,243.42,243.37,14.3813]
["bitfinex","SOLUSD",1731908714283,9.81931417,243.4,243.37,14.3813]
["bitfinex","SOLUSD",1731908715186,9.81931417,243.4,243.31,9.71931417]
["bitfinex","SOLUSD",1731908715492,9.81931417,243.4,243.32,14.3843]
["bitfinex","SOLUSD",1731908715693,0.1,243.4,243.33,29.71931417]
["bitfinex","SOLUSD",1731908715892,9.81931417,243.44,243.35,9.71931417]
["bitfinex","SOLUSD",1731908716188,0.1,243.46,243.38,20.0]
["bitfinex","SOLUSD",1731908717188,9.81931417,243.52,243.43,9.71931417]
["bitfinex","SOLUSD",1731908717489,9.81931417,243.52,243.43,24.09701417]
["bitfinex","SOLUSD",1731908717898,160.2,243.59,243.46,20.0]
["bitfinex","SOLUSD",1731908717899,16.03171417,243.54,243.46,20.0]
["bitfinex","SOLUSD",1731908718068,0.1,243.52,243.46,20.0]
["bitfinex","SOLUSD",1731908719089,0.1,243.52,243.45,9.71931417]
["bitfinex","SOLUSD",1731908719090,9.81931417,243.52,243.44,20.0]
["bitfinex","SOLUSD",1731908719676,9.81931417,243.52,243.45,14.3766]
["bitfinex","SOLUSD",1731908719876,0.1,243.48,243.45,14.3766]
["bitfinex","SOLUSD",1731908720099,9.81931417,243.5,243.45,14.3766]
["bitfinex","SOLUSD",1731908720689,9.81931417,243.52,243.45,14.3766]
["bitfinex","SOLUSD",1731908721194,9.71931417,243.52,243.45,14.3766]
["bitfinex","SOLUSD",1731908721390,9.81931417,243.54,243.46,29.71931417]
["bitfinex","SOLUSD",1731908721792,9.81931417,243.54,243.47,14.3754]
["bitfinex","SOLUSD",1731908722475,0.1,243.5,243.47,14.3754]
["bitfinex","SOLUSD",1731908722672,9.81931417,243.5,243.47,14.3754]
["bitfinex","SOLUSD",1731908724085,33.59619817,243.48,243.47,10.2682]
["bitfinex","SOLUSD",1731908724291,0.1,243.46,243.45,4.1075]
["bitfinex","SOLUSD",1731908724499,9.81931417,243.46,243.45,4.1075]
["bitfinex","SOLUSD",1731908724697,9.81931417,243.46,243.42,10.2703]
["bitfinex","SOLUSD",1731908724877,9.81931417,243.46,243.43,4.1078]
["bitfinex","SOLUSD",1731908725283,0.1,243.44,243.43,4.1078]
["bitfinex","SOLUSD",1731908725485,9.81931417,243.44,243.43,4.1078]
["bitfinex","SOLUSD",1731908727073,0.1,243.44,243.38,20.0]
["bitfinex","SOLUSD",1731908727394,0.1,243.42,243.37,14.3813]
["bitfinex","SOLUSD",1731908728203,0.1,243.39,243.37,14.3813]
["bitfinex","SOLUSD",1731908728968,0.1,243.39,243.32,9.71931417]
["bitfinex","SOLUSD",1731908729395,23.876884,243.41,243.32,9.71931417]
["bitfinex","SOLUSD",1731908729897,0.1,243.39,243.32,9.71931417]
["bitfinex","SOLUSD",1731908730205,15.8567,243.44,243.36,9.71931417]
["bitfinex","SOLUSD",1731908730907,15.7567,243.44,243.38,9.71931417]
["bitfinex","SOLUSD",1731908731079,0.1,243.46,243.38,9.71931417]
["bitfinex","SOLUSD",1731908731279,0.1,243.43,243.38,9.71931417]
["bitfinex","SOLUSD",1731908731898,0.1,243.43,243.37,20.0]
["bitfinex","SOLUSD",1731908732584,0.1,243.43,243.38,14.3808]
["bitfinex","SOLUSD",1731908734922,0.1,243.39,243.38,14.3808]
["bitfinex","SOLUSD",1731908735080,0.1,243.39,243.38,10.272]
["bitfinex","SOLUSD",1731908738390,0.1,243.35,243.33,14.3837]
["bitfinex","SOLUSD",1731908739783,23.776884,243.34,243.33,10.2741]
["bitfinex","SOLUSD",1731908740513,23.776884,243.34,243.24,9.71931417]
["bitfinex","SOLUSD",1731908740514,0.1,243.32,243.25,14.3883]
["bitfinex","SOLUSD",1731908741309,0.1,243.3,243.25,14.3883]
["bitfinex","SOLUSD",1731908741498,0.1,243.27,243.25,14.3883]
["bitfinex","SOLUSD",1731908742904,0.1,243.27,243.25,10.2774]
["bitfinex","SOLUSD",1731908744907,9.81931417,243.27,243.25,10.2774]
["bitfinex","SOLUSD",1731908745108,0.1,243.24,243.22,20.5571]
["bitfinex","SOLUSD",1731908745602,0.1,243.24,243.19,14.392]
["bitfinex","SOLUSD",1731908745985,23.876884,243.3,243.22,9.71931417]
["bitfinex","SOLUSD",1731908746203,0.1,243.32,243.24,9.71931417]
["bitfinex","SOLUSD",1731908746509,0.1,243.32,243.26,9.71931417]
["bitfinex","SOLUSD",1731908746806,0.1,243.3,243.26,9.71931417]
["bitfinex","SOLUSD",1731908747413,0.1,243.3,243.27,14.3872]
["bitfinex","SOLUSD",1731908747598,0.1,243.32,243.27,14.3872]
["bitfinex","SOLUSD",1731908747992,0.1,243.3,243.27,14.36286222]
["bitfinex","SOLUSD",1731908748403,0.1,243.3,243.27,10.2766]
["bitfinex","SOLUSD",1731908749003,0.1,243.28,243.27,10.2766]
["bitfinex","SOLUSD",1731908749189,0.1,243.3,243.27,10.2766]
["bitfinex","SOLUSD",1731908749394,0.1,243.28,243.27,10.2766]
["bitfinex","SOLUSD",1731908750203,0.1,243.26,243.21,4.1116]
["bitfinex","SOLUSD",1731908750609,0.1,243.26,243.22,9.71931417]
["bitfinex","SOLUSD",1731908750885,0.1,243.28,243.22,9.71931417]
["bitfinex","SOLUSD",1731908751111,0.1,243.22,243.21,10.2791]
["bitfinex","SOLUSD",1731908751610,0.1,243.22,243.21,14.3907]
["bitfinex","SOLUSD",1731908752615,0.1,243.22,243.15,20.563]
["bitfinex","SOLUSD",1731908752616,0.1,243.2,243.17,20.0]
["bitfinex","SOLUSD",1731908753196,0.1,243.2,243.16,20.0]
["bitfinex","SOLUSD",1731908753389,0.1,243.18,243.16,20.0]
["bitfinex","SOLUSD",1731908754810,0.1,243.18,243.17,4.1123]
["bitfinex","SOLUSD",1731908755700,0.1,243.2,243.17,14.3931]
["bitfinex","SOLUSD",1731908756322,0.1,243.29,243.19,9.71931417]
["bitfinex","SOLUSD",1731908756499,0.1,243.29,243.24,9.71931417]
["bitfinex","SOLUSD",1731908756694,0.1,243.27,243.24,9.71931417]
["bitfinex","SOLUSD",1731908758323,0.1,243.27,243.25,14.3883]
["bitfinex","SOLUSD",1731908759719,0.1,243.27,243.26,9.71931417]
["bitfinex","SOLUSD",1731908760102,0.1,243.34,243.27,20.0]
["bitfinex","SOLUSD",1731908760312,0.1,243.32,243.3,9.71931417]
["bitfinex","SOLUSD",1731908760815,0.1,243.27,243.25,9.71931417]
["bitfinex","SOLUSD",1731908761196,175.9743,243.35,243.18,55.5143]
["bitfinex","SOLUSD",1731908761197,0.1,243.24,243.21,9.71931417]
["bitfinex","SOLUSD",1731908761717,0.1,243.24,243.22,14.3902]
["bitfinex","SOLUSD",1731908762399,0.1,243.24,243.22,10.2787]
["bitfinex","SOLUSD",1731908762622,9.71931417,243.27,243.15,9.71931417]
["bitfinex","SOLUSD",1731908762623,0.1,243.17,243.15,9.71931417]
["bitfinex","SOLUSD",1731908762924,0.1,243.19,243.15,9.71931417]
["bitfinex","SOLUSD",1731908763129,0.1,243.19,243.17,9.71931417]
["bitfinex","SOLUSD",1731908763427,0.1,243.17,243.15,9.71931417]
["bitfinex","SOLUSD",1731908763999,0.1,243.17,243.16,4.1125]
["bitfinex","SOLUSD",1731908764724,0.1,243.17,243.15,10.2816]
["bitfinex","SOLUSD",1731908764911,0.1,243.17,243.15,14.3942]
["bitfinex","SOLUSD",1731908765221,0.1,243.17,243.15,10.2816]
["bitfinex","SOLUSD",1731908765407,0.22549,243.17,243.15,10.2816]
["bitfinex","SOLUSD",1731908765928,0.22549,243.17,243.1,9.71931417]
["bitfinex","SOLUSD",1731908765929,0.1,243.1,243.09,14.3976]
["bitfinex","SOLUSD",1731908767799,0.1,243.08,243.06,9.71931417]
["bitfinex","SOLUSD",1731908768100,0.1,243.08,243.04,9.71931417]
["bitfinex","SOLUSD",1731908768318,0.1,243.08,243.06,9.71931417]
["bitfinex","SOLUSD",1731908768621,0.1,243.06,243.02,14.402]
["bitfinex","SOLUSD",1731908768822,0.1,243.06,242.95,43.72681]
["bitfinex","SOLUSD",1731908768823,0.1,242.97,242.96,14.4056]
["bitfinex","SOLUSD",1731908769011,9.71931417,243.06,242.96,14.4056]
["bitfinex","SOLUSD",1731908769012,0.1,243.0,242.96,14.4056]
["bitfinex","SOLUSD",1731908769322,0.1,242.98,242.96,14.4056]
["bitfinex","SOLUSD",1731908769521,0.1,243.03,242.96,24.12491417]
["bitfinex","SOLUSD",1731908769728,0.1,243.02,243.0,9.71931417]
["bitfinex","SOLUSD",1731908769897,0.1,243.05,243.01,14.4026]
["bitfinex","SOLUSD",1731908770403,0.1,243.03,243.01,14.4026]
["bitfinex","SOLUSD",1731908771217,23.876884,243.09,243.03,20.0]
["bitfinex","SOLUSD",1731908771406,0.1,243.07,243.04,9.71931417]
["bitfinex","SOLUSD",1731908773209,0.1,243.05,243.04,9.71931417]
["bitfinex","SOLUSD",1731908773525,0.1,243.05,243.04,14.4004]
["bitfinex","SOLUSD",1731908773835,160.2,243.13,243.04,14.4004]
["bitfinex","SOLUSD",1731908773836,0.1,243.16,243.05,20.0]
["bitfinex","SOLUSD",1731908774012,0.1,243.16,243.13,9.71931417]
["bitfinex","SOLUSD",1731908774825,0.1,243.14,243.13,9.71931417]
["bitfinex","SOLUSD",1731908775503,0.1,243.2,243.13,24.11481417]
["bitfinex","SOLUSD",1731908775825,0.1,243.22,243.17,9.71931417]
["bitfinex","SOLUSD",1731908776407,0.1,243.24,243.19,9.71931417]
["bitfinex","SOLUSD",1731908776734,0.1,243.22,243.19,9.71931417]
["bitfinex","SOLUSD",1731908777031,0.1,243.22,243.17,9.71931417]
["bitfinex","SOLUSD",1731908777531,15.9937,243.25,243.24,0.0803688]
["bitfinex","SOLUSD",1731908777830,15.9937,243.32,243.24,0.0803688]
["bitfinex","SOLUSD",1731908778221,0.09367462,243.31,243.24,0.0803688]
["bitfinex","SOLUSD",1731908778532,0.09367462,243.29,243.24,0.0803688]
["bitfinex","SOLUSD",1731908779041,103.94085279,243.25,243.24,0.0803688]
["bitfinex","SOLUSD",1731908779207,24.12153862,243.22,243.13,4.1129]
["bitfinex","SOLUSD",1731908779532,23.902374,243.17,243.12,10.2827]
["bitfinex","SOLUSD",1731908780029,23.776884,243.18,243.12,20.00201417]
["bitfinex","SOLUSD",1731908780232,23.776884,243.18,243.12,25.87336902]
["bitfinex","SOLUSD",1731908780409,190.2,243.2,243.12,25.87336902]
["bitfinex","SOLUSD",1731908780410,30.0,243.2,243.14,15.59066902]
["bitfinex","SOLUSD",1731908780610,30.0,243.16,243.14,15.59066902]
["bitfinex","SOLUSD",1731908780818,24.027864,243.23,243.14,15.59066902]
["bitfinex","SOLUSD",1731908781621,0.09367462,243.19,243.12,10.2827]
["bitfinex","SOLUSD",1731908781814,23.902374,243.17,243.12,10.2827]
["bitfinex","SOLUSD",1731908782733,23.902374,243.17,243.13,4.113]
["bitfinex","SOLUSD",1731908782929,23.902374,243.17,243.12,10.2827]
["bitfinex","SOLUSD",1731908783734,160.2,243.22,243.12,10.2827]
["bitfinex","SOLUSD",1731908783735,23.776884,243.19,243.12,25.87336902]
["bitfinex","SOLUSD",1731908783912,23.776884,243.19,243.12,10.2827]
["bitfinex","SOLUSD",1731908784114,30.0,243.15,243.12,10.2827]
["bitfinex","SOLUSD",1731908786331,23.902374,243.17,243.12,10.2827]
["bitfinex","SOLUSD",1731908790140,0.12549,243.17,243.12,10.2827]
["bitfinex","SOLUSD",1731908790435,0.25098,243.18,243.12,10.2827]
["bitfinex","SOLUSD",1731908791816,30.0,243.14,243.12,10.2827]
["bitfinex","SOLUSD",1731908793337,23.776884,243.13,243.12,10.2827]
["bitfinex","SOLUSD",1731908793641,53.776884,243.13,243.12,10.2827]
["bitfinex","SOLUSD",1731908794748,53.776884,243.13,243.06,15.59066902]
["bitfinex","SOLUSD",1731908794915,24.12153862,243.1,243.07,10.2851]
["bitfinex","SOLUSD",1731908795234,23.902374,243.1,243.07,14.3991]
["bitfinex","SOLUSD",1731908796026,30.0,243.09,243.07,14.3991]
["bitfinex","SOLUSD",1731908796722,23.776884,243.08,243.01,34.4026]
["bitfinex","SOLUSD",1731908796919,15.93532364,243.07,243.01,14.4026]
["bitfinex","SOLUSD",1731908797123,23.776884,243.06,243.01,14.4026]
["bitfinex","SOLUSD",1731908798240,0.12549,243.03,243.01,14.4026]
["bitfinex","SOLUSD",1731908798416,0.12549,243.03,242.95,15.59066902]
["bitfinex","SOLUSD",1731908798417,23.776884,243.02,242.99,4.1152]
["bitfinex","SOLUSD",1731908798619,15.93532364,243.01,242.92,15.59066902]
["bitfinex","SOLUSD",1731908798822,0.12549,242.99,242.93,14.4074]
["bitfinex","SOLUSD",1731908801048,23.776884,242.98,242.93,14.4074]
["bitfinex","SOLUSD",1731908801221,23.776884,242.98,242.9,20.5843]
["bitfinex","SOLUSD",1731908801417,23.776884,242.96,242.9,20.5843]
["bitfinex","SOLUSD",1731908801628,15.59066902,242.95,242.9,20.5843]
["bitfinex","SOLUSD",1731908801925,0.12549,242.97,242.9,20.5843]
["bitfinex","SOLUSD",1731908802119,31.99436902,242.99,242.9,36.17496902]
["bitfinex","SOLUSD",1731908802315,16.4037,242.99,242.93,9.76079537]
["bitfinex","SOLUSD",1731908802519,160.2,243.0,242.95,9.76079537]
["bitfinex","SOLUSD",1731908802743,0.09367462,243.0,242.92,20.0]
["bitfinex","SOLUSD",1731908803252,0.09367462,243.04,242.92,20.0]
["bitfinex","SOLUSD",1731908803419,9.76079537,243.04,242.95,9.76079537]
["bitfinex","SOLUSD",1731908803624,0.09367462,243.04,242.93,24.16819537]
["bitfinex","SOLUSD",1731908803822,0.09367462,243.01,242.93,24.16819537]
["bitfinex","SOLUSD",1731908804523,24.12153862,243.01,242.93,24.16819537]
["bitfinex","SOLUSD",1731908805344,24.12153862,243.01,242.93,14.4074]
["bitfinex","SOLUSD",1731908805518,9.76079537,243.0,242.93,14.4074]
["bitfinex","SOLUSD",1731908805718,24.12153862,242.99,242.93,14.4074]
["bitfinex","SOLUSD",1731908806036,23.902374,242.99,242.93,14.4074]
["bitfinex","SOLUSD",1731908807861,0.09367462,242.98,242.93,14.4074]
["bitfinex","SOLUSD",1731908808024,0.21916462,242.98,242.93,14.4074]
["bitfinex","SOLUSD",1731908808450,24.027864,242.95,242.93,10.291]
["bitfinex","SOLUSD",1731908808743,24.12153862,242.94,242.93,10.291]
["bitfinex","SOLUSD",1731908808955,0.12549,242.93,242.91,4.1166]
["bitfinex","SOLUSD",1731908809629,0.12549,242.93,242.88,10.293]
["bitfinex","SOLUSD",1731908810046,9.88628537,242.94,242.88,10.293]
["bitfinex","SOLUSD",1731908810655,23.776884,242.93,242.88,10.293]
["bitfinex","SOLUSD",1731908811947,0.12549,242.94,242.88,10.293]
["bitfinex","SOLUSD",1731908812133,23.776884,242.95,242.88,20.05379537]
["bitfinex","SOLUSD",1731908813247,0.25098,242.94,242.88,10.293]
["bitfinex","SOLUSD",1731908813550,0.25098,242.92,242.88,10.293]
["bitfinex","SOLUSD",1731908815227,183.976884,242.93,242.88,10.293]
["bitfinex","SOLUSD",1731908816453,23.87055862,242.94,242.88,10.293]
["bitfinex","SOLUSD",1731908816829,0.25098,242.93,242.88,10.293]
["bitfinex","SOLUSD",1731908818337,23.776884,242.94,242.88,10.293]
["bitfinex","SOLUSD",1731908819656,0.25098,242.94,242.88,10.293]
["bitfinex","SOLUSD",1731908820554,23.776884,242.91,242.88,10.293]
["bitfinex","SOLUSD",1731908821538,0.25098,242.92,242.88,10.293]
["bitfinex","SOLUSD",1731908824264,183.976884,242.93,242.88,10.293]
["bitfinex","SOLUSD",1731908825141,183.976884,242.93,242.88,20.05379537]
["bitfinex","SOLUSD",1731908825457,16.4037,242.97,242.9,9.76079537]
["bitfinex","SOLUSD",1731908825655,169.96079537,243.0,242.9,9.76079537]
["bitfinex","SOLUSD",1731908825856,9.76079537,243.0,242.9,9.76079537]
["bitfinex","SOLUSD",1731908826237,9.76079537,243.0,242.91,14.4085]
["bitfinex","SOLUSD",1731908827158,0.09367462,243.0,242.93,9.76079537]
["bitfinex","SOLUSD",1731908827361,160.2,243.01,242.93,9.76079537]
["bitfinex","SOLUSD",1731908827966,23.776884,243.0,242.93,9.76079537]
["bitfinex","SOLUSD",1731908828348,23.776884,243.0,242.94,14.4068]
["bitfinex","SOLUSD",1731908831460,23.776884,243.01,242.94,10.2906]
["bitfinex","SOLUSD",1731908831963,9.76079537,242.98,242.94,10.2906]
["bitfinex","SOLUSD",1731908832161,9.76079537,242.96,242.94,10.2906]
["bitfinex","SOLUSD",1731908832475,24.027864,242.95,242.92,4.1165]
["bitfinex","SOLUSD",1731908833378,9.85446999,242.94,242.89,10.2926]
["bitfinex","SOLUSD",1731908833683,24.027864,242.93,242.89,10.2926]
["bitfinex","SOLUSD",1731908834573,0.09367462,242.92,242.85,4.1177]
["bitfinex","SOLUSD",1731908835280,24.027864,242.91,242.85,4.1177]
["bitfinex","SOLUSD",1731908836579,0.09367462,242.9,242.85,4.1177]
["bitfinex","SOLUSD",1731908838279,0.09367462,242.9,242.84,10.2948]
["bitfinex","SOLUSD",1731908839656,9.85446999,242.9,242.84,10.2948]
["bitfinex","SOLUSD",1731908839862,0.09367462,242.88,242.84,10.2948]
["bitfinex","SOLUSD",1731908841763,184.227864,242.89,242.84,10.2948]
["bitfinex","SOLUSD",1731908842061,160.2,242.89,242.85,9.76079537]
["bitfinex","SOLUSD",1731908842483,15.4266,242.93,242.85,9.76079537]
["bitfinex","SOLUSD",1731908843294,160.2,242.95,242.87,9.76079537]
["bitfinex","SOLUSD",1731908843585,160.2,242.95,242.84,10.2948]
["bitfinex","SOLUSD",1731908843586,160.2,242.95,242.89,9.76079537]
["bitfinex","SOLUSD",1731908843886,160.2,242.95,242.9,14.4092]
["bitfinex","SOLUSD",1731908844059,9.76079537,242.98,242.9,14.4092]
["bitfinex","SOLUSD",1731908844266,24.76429537,243.0,242.91,9.76079537]
["bitfinex","SOLUSD",1731908845357,23.776884,242.99,242.92,14.4079]
["bitfinex","SOLUSD",1731908846263,23.776884,242.97,242.92,14.4079]
["bitfinex","SOLUSD",1731908846480,0.25098,242.96,242.92,10.2914]
["bitfinex","SOLUSD",1731908846692,0.25098,242.94,242.92,10.2914]
["bitfinex","SOLUSD",1731908846992,0.25098,242.94,242.9,4.1168]
["bitfinex","SOLUSD",1731908847187,0.25098,242.94,242.88,4.1171]
["bitfinex","SOLUSD",1731908847188,0.09367462,242.93,242.88,4.1171]
["bitfinex","SOLUSD",1731908847483,0.25098,242.92,242.84,9.76079537]
["bitfinex","SOLUSD",1731908847866,0.09367462,242.91,242.84,9.76079537]
["bitfinex","SOLUSD",1731908848476,0.09367462,242.91,242.82,9.76079537]
["bitfinex","SOLUSD",1731908848678,0.09367462,242.89,242.82,9.76079537]
["bitfinex","SOLUSD",1731908848886,0.09367462,242.89,242.79,35.0088]
["bitfinex","SOLUSD",1731908848887,160.2,242.9,242.84,9.76079537]
["bitfinex","SOLUSD",1731908849063,160.2,242.9,242.86,9.76079537]
["bitfinex","SOLUSD",1731908849267,0.25098,242.88,242.84,9.76079537]
["bitfinex","SOLUSD",1731908849569,0.25098,242.88,242.85,4.1177]
["bitfinex","SOLUSD",1731908850977,0.25098,242.88,242.83,14.413]
["bitfinex","SOLUSD",1731908852365,23.776884,242.89,242.83,14.413]
["bitfinex","SOLUSD",1731908852366,23.776884,242.89,242.84,9.76079537]
["bitfinex","SOLUSD",1731908854704,23.776884,242.89,242.85,14.4121]
["bitfinex","SOLUSD",1731908855394,24.027864,242.93,242.85,14.4121]
["bitfinex","SOLUSD",1731908858195,23.776884,242.91,242.82,9.76079537]
["bitfinex","SOLUSD",1731908858486,23.776884,242.91,242.79,20.5932]
["bitfinex","SOLUSD",1731908858487,23.776884,242.89,242.8,9.76079537]
["bitfinex","SOLUSD",1731908859373,23.776884,242.89,242.81,14.4145]
["bitfinex","SOLUSD",1731908861501,23.776884,242.87,242.81,14.4145]
["bitfinex","SOLUSD",1731908862591,23.776884,242.87,242.79,20.5932]
["bitfinex","SOLUSD",1731908862786,0.12549,242.84,242.76,24.17819537]
["bitfinex","SOLUSD",1731908862997,0.25098,242.84,242.76,24.17819537]
["bitfinex","SOLUSD",1731908863180,170.21177537,242.84,242.76,24.17819537]
["bitfinex","SOLUSD",1731908863381,0.12549,242.82,242.76,24.17819537]
["bitfinex","SOLUSD",1731908863576,0.12549,242.82,242.7,10.3007]
["bitfinex","SOLUSD",1731908863577,9.76079537,242.78,242.7,10.3007]
["bitfinex","SOLUSD",1731908863782,0.12549,242.74,242.7,26.776998]
["bitfinex","SOLUSD",1731908863981,0.12549,242.74,242.7,10.3007]
["bitfinex","SOLUSD",1731908864203,0.12549,242.74,242.59,21.32717922]
["bitfinex","SOLUSD",1731908864204,0.09367462,242.71,242.65,10.3028]
["bitfinex","SOLUSD",1731908864379,183.976884,242.71,242.66,9.76079537]
["bitfinex","SOLUSD",1731908864702,183.976884,242.71,242.67,14.4228]
["bitfinex","SOLUSD",1731908865096,16.1182,242.77,242.68,9.76079537]
["bitfinex","SOLUSD",1731908865097,0.12549,242.75,242.68,9.76079537]
["bitfinex","SOLUSD",1731908865284,24.027864,242.76,242.68,9.76079537]
["bitfinex","SOLUSD",1731908865674,23.776884,242.76,242.68,9.76079537]
["bitfinex","SOLUSD",1731908865879,23.776884,242.76,242.7,9.76079537]
["bitfinex","SOLUSD",1731908866581,23.776884,242.76,242.71,4.1201]
["bitfinex","SOLUSD",1731908867792,0.12549,242.75,242.71,4.1201]
["bitfinex","SOLUSD",1731908868499,0.25098,242.75,242.71,4.1201]
["bitfinex","SOLUSD",1731908868677,160.2,242.81,242.71,9.76079537]
["bitfinex","SOLUSD",1731908868880,9.76079537,242.82,242.73,9.76079537]
["bitfinex","SOLUSD",1731908869091,0.09367462,242.78,242.71,9.76079537]
["bitfinex","SOLUSD",1731908869674,0.09367462,242.78,242.69,24.18239537]
["bitfinex","SOLUSD",1731908870091,24.12153862,242.78,242.69,24.18239537]
["bitfinex","SOLUSD",1731908870476,23.902374,242.78,242.69,24.18239537]
["bitfinex","SOLUSD",1731908870682,23.776884,242.78,242.72,20.0]
["bitfinex","SOLUSD",1731908871298,23.776884,242.8,242.75,9.76079537]
["bitfinex","SOLUSD",1731908871502,160.2,242.81,242.75,9.76079537]
["bitfinex","SOLUSD",1731908871703,160.2,242.81,242.78,9.76079537]
["bitfinex","SOLUSD",1731908871893,0.09367462,242.85,242.78,9.76079537]
["bitfinex","SOLUSD",1731908872096,160.2,242.85,242.78,9.76079537]
["bitfinex","SOLUSD",1731908872502,169.96079537,242.85,242.79,14.4156]
["bitfinex","SOLUSD",1731908873509,24.027864,242.84,242.79,10.2969]
["bitfinex","SOLUSD",1731908874108,22.33997462,242.78,242.67,14.4228]
["bitfinex","SOLUSD",1731908874287,9.76079537,242.75,242.67,14.4228]
["bitfinex","SOLUSD",1731908874488,23.776884,242.74,242.67,14.4228]
["bitfinex","SOLUSD",1731908875507,160.2,242.9,242.73,20.0]
["bitfinex","SOLUSD",1731908875679,9.76079537,242.86,242.76,9.76079537]
["bitfinex","SOLUSD",1731908875880,9.76079537,242.84,242.74,9.76079537]
["bitfinex","SOLUSD",1731908876178,9.76079537,242.82,242.72,29.76079537]
["bitfinex","SOLUSD",1731908876385,9.76079537,242.82,242.72,9.76079537]
["bitfinex","SOLUSD",1731908876800,9.76079537,242.82,242.73,14.4193]
["bitfinex","SOLUSD",1731908876997,24.027864,242.81,242.73,14.4193]
["bitfinex","SOLUSD",1731908878408,23.776884,242.83,242.74,9.76079537]
["bitfinex","SOLUSD",1731908878597,0.12549,242.82,242.74,9.76079537]
["bitfinex","SOLUSD",1731908879687,23.776884,242.83,242.76,9.76079537]
["bitfinex","SOLUSD",1731908880514,160.2,242.84,242.76,9.76079537]
["bitfinex","SOLUSD",1731908880900,9.76079537,242.88,242.78,9.76079537]
["bitfinex","SOLUSD",1731908881603,25.64889537,242.9,242.8,9.76079537]
["bitfinex","SOLUSD",1731908881799,25.64889537,242.9,242.81,14.4145]
["bitfinex","SOLUSD",1731908882923,24.027864,242.89,242.81,14.4145]
["bitfinex","SOLUSD",1731908883723,9.76079537,242.88,242.78,9.76079537]
["bitfinex","SOLUSD",1731908883920,23.776884,242.87,242.78,9.76079537]
["bitfinex","SOLUSD",1731908884915,23.776884,242.87,242.8,9.76079537]
["bitfinex","SOLUSD",1731908885107,24.027864,242.89,242.8,9.76079537]
["bitfinex","SOLUSD",1731908885313,9.76079537,242.88,242.78,9.76079537]
["bitfinex","SOLUSD",1731908885511,23.776884,242.87,242.78,9.76079537]
["bitfinex","SOLUSD",1731908886520,23.776884,242.87,242.79,14.4156]
["bitfinex","SOLUSD",1731908886692,23.776884,242.87,242.8,9.76079537]
["bitfinex","SOLUSD",1731908886897,23.902374,242.89,242.8,9.76079537]
["bitfinex","SOLUSD",1731908888512,23.902374,242.89,242.81,14.4145]
["bitfinex","SOLUSD",1731908890221,23.902374,242.89,242.81,16.54873527]
["bitfinex","SOLUSD",1731908891421,23.902374,242.89,242.81,20.66713527]
["bitfinex","SOLUSD",1731908896125,0.25098,242.9,242.83,6.25263527]
["bitfinex","SOLUSD",1731908896632,0.25098,242.9,242.81,10.2961]
["bitfinex","SOLUSD",1731908896633,0.25098,242.9,242.81,16.54873527]
["bitfinex","SOLUSD",1731908896921,23.776884,242.87,242.81,10.2961]
["bitfinex","SOLUSD",1731908897129,23.776884,242.87,242.81,16.54873527]
["bitfinex","SOLUSD",1731908897427,0.12549,242.86,242.81,14.4145]
["bitfinex","SOLUSD",1731908897723,23.776884,242.87,242.81,20.66713527]
["bitfinex","SOLUSD",1731908899005,23.776884,242.87,242.81,10.2961]
["bitfinex","SOLUSD",1731908899823,0.12549,242.87,242.81,10.2961]
["bitfinex","SOLUSD",1731908900113,0.12549,242.87,242.81,14.4145]
["bitfinex","SOLUSD",1731908902916,160.2,242.93,242.82,6.25263527]
["bitfinex","SOLUSD",1731908903122,6.25263527,242.92,242.82,6.25263527]
["bitfinex","SOLUSD",1731908904111,23.902374,242.91,242.82,6.25263527]
["bitfinex","SOLUSD",1731908904906,23.902374,242.91,242.83,14.4133]
["bitfinex","SOLUSD",1731908905328,0.12549,242.9,242.83,14.4133]
["bitfinex","SOLUSD",1731908905530,23.776884,242.88,242.83,14.4133]
["bitfinex","SOLUSD",1731908905909,0.12549,242.87,242.83,14.4133]
["bitfinex","SOLUSD",1731908906111,6.25263527,242.87,242.83,14.4133]
["bitfinex","SOLUSD",1731908906424,23.776884,242.86,242.83,14.4133]
["bitfinex","SOLUSD",1731908906824,23.776884,242.86,242.79,20.4135312]
["bitfinex","SOLUSD",1731908907010,23.776884,242.86,242.81,6.25263527]
["bitfinex","SOLUSD",1731908907210,0.12549,242.87,242.81,6.25263527]
["bitfinex","SOLUSD",1731908907522,0.12549,242.87,242.79,20.4135312]
["bitfinex","SOLUSD",1731908907831,0.12549,242.87,242.79,26.66616647]
["bitfinex","SOLUSD",1731908908329,0.25098,242.87,242.79,20.4135312]
["bitfinex","SOLUSD",1731908908655,0.25098,242.87,242.78,6.25263527]
["bitfinex","SOLUSD",1731908909220,24.027864,242.85,242.74,35.0167]
["bitfinex","SOLUSD",1731908909440,24.027864,242.85,242.76,6.25263527]
["bitfinex","SOLUSD",1731908909731,6.25263527,242.8,242.74,14.4186]
["bitfinex","SOLUSD",1731908909920,23.776884,242.79,242.74,14.4186]
["bitfinex","SOLUSD",1731908910529,0.25098,242.78,242.74,10.299]
["bitfinex","SOLUSD",1731908910942,6.50361527,242.78,242.74,10.299]
["bitfinex","SOLUSD",1731908911162,6.25263527,242.76,242.67,28.98593527]
["bitfinex","SOLUSD",1731908911330,23.776884,242.75,242.68,14.4222]
["bitfinex","SOLUSD",1731908911632,23.776884,242.75,242.69,20.0]
["bitfinex","SOLUSD",1731908912040,23.776884,242.76,242.68,14.4222]
["bitfinex","SOLUSD",1731908912209,23.776884,242.76,242.68,20.67483527]
["bitfinex","SOLUSD",1731908912411,24.027864,242.78,242.68,20.67483527]
["bitfinex","SOLUSD",1731908912850,30.28049927,242.78,242.68,20.67483527]
["bitfinex","SOLUSD",1731908913541,6.25263527,242.76,242.68,20.67483527]
["bitfinex","SOLUSD",1731908913721,24.027864,242.73,242.68,14.4222]
["bitfinex","SOLUSD",1731908914744,24.027864,242.73,242.68,10.3016]
["bitfinex","SOLUSD",1731908919941,24.027864,242.73,242.62,20.0]
["bitfinex","SOLUSD",1731908920319,160.2,242.75,242.61,41.28823527]
["bitfinex","SOLUSD",1731908920320,24.027864,242.69,242.61,41.28823527]
["bitfinex","SOLUSD",1731908921222,0.34465462,242.7,242.61,35.0356]
["bitfinex","SOLUSD",1731908921427,0.12549,242.68,242.61,41.28823527]
["bitfinex","SOLUSD",1731908922945,24.027864,242.66,242.61,20.67903527]
["bitfinex","SOLUSD",1731908924621,23.776884,242.66,242.61,20.67903527]
["bitfinex","SOLUSD",1731908926052,0.12549,242.65,242.61,14.4264]
["bitfinex","SOLUSD",1731908926257,24.027864,242.63,242.61,10.3046]
["bitfinex","SOLUSD",1731908926422,6.25263527,242.62,242.61,10.3046]
["bitfinex","SOLUSD",1731908926630,0.12549,242.61,242.55,14.4299]
["bitfinex","SOLUSD",1731908926953,183.976884,242.63,242.58,6.25263527]
["bitfinex","SOLUSD",1731908927837,15.6772,242.66,242.6,6.25263527]
["bitfinex","SOLUSD",1731908928044,15.6772,242.72,242.64,6.25263527]
["bitfinex","SOLUSD",1731908928234,15.6772,242.72,242.67,6.25263527]
["bitfinex","SOLUSD",1731908928635,15.6772,242.72,242.6,20.0]
["bitfinex","SOLUSD",1731908928856,15.6772,242.72,242.67,6.25263527]
["bitfinex","SOLUSD",1731908929939,23.902374,242.71,242.68,14.4222]
["bitfinex","SOLUSD",1731908931252,0.12549,242.69,242.68,10.3016]
["bitfinex","SOLUSD",1731908932347,0.12549,242.69,242.58,23.1149]
["bitfinex","SOLUSD",1731908932552,23.902374,242.69,242.62,6.25263527]
["bitfinex","SOLUSD",1731908932853,23.776884,242.69,242.64,6.25263527]
["bitfinex","SOLUSD",1731908933161,0.12549,242.7,242.64,6.25263527]
["bitfinex","SOLUSD",1731908934233,0.12549,242.7,242.65,14.424]
["bitfinex","SOLUSD",1731908934435,0.12549,242.69,242.65,14.424]
["bitfinex","SOLUSD",1731908935440,0.12549,242.7,242.65,10.3029]
["bitfinex","SOLUSD",1731908935645,23.776884,242.71,242.65,10.3029]
["bitfinex","SOLUSD",1731908935847,23.776884,242.71,242.66,6.25263527]
["bitfinex","SOLUSD",1731908937241,23.776884,242.71,242.65,10.3029]
["bitfinex","SOLUSD",1731908937440,0.12549,242.72,242.65,20.67663527]
["bitfinex","SOLUSD",1731908938238,6.50361527,242.72,242.65,14.424]
["bitfinex","SOLUSD",1731908938437,23.776884,242.71,242.65,14.424]
["bitfinex","SOLUSD",1731908938681,6.59728989,242.7,242.65,14.424]
["bitfinex","SOLUSD",1731908938961,0.12549,242.68,242.65,14.424]
["bitfinex","SOLUSD",1731908939345,0.12549,242.68,242.65,10.3029]
["bitfinex","SOLUSD",1731908941774,0.12549,242.68,242.63,26.86013527]
["bitfinex","SOLUSD",1731908941943,160.2,242.73,242.65,6.25263527]
["bitfinex","SOLUSD",1731908942142,6.25263527,242.75,242.65,6.25263527]
["bitfinex","SOLUSD",1731908942466,166.45263527,242.75,242.65,6.25263527]
["bitfinex","SOLUSD",1731908943349,6.25263527,242.73,242.65,6.25263527]
["bitfinex","SOLUSD",1731908943542,23.776884,242.72,242.66,14.4233]
["bitfinex","SOLUSD",1731908943738,6.47179989,242.71,242.66,14.4233]
["bitfinex","SOLUSD",1731908943953,23.776884,242.68,242.66,10.3024]
["bitfinex","SOLUSD",1731908945549,23.776884,242.68,242.62,4.1216]
["bitfinex","SOLUSD",1731908945862,0.25098,242.67,242.62,4.1216]
["bitfinex","SOLUSD",1731908946060,23.776884,242.66,242.62,4.1216]
["bitfinex","SOLUSD",1731908946254,0.12549,242.65,242.62,4.1216]
["bitfinex","SOLUSD",1731908946449,23.776884,242.64,242.62,4.1216]
["bitfinex","SOLUSD",1731908947042,23.776884,242.64,242.61,10.3043]
["bitfinex","SOLUSD",1731908947442,0.12549,242.63,242.61,10.3043]
["bitfinex","SOLUSD",1731908947760,0.25098,242.63,242.58,10.37493527]
["bitfinex","SOLUSD",1731908947960,0.25098,242.63,242.58,4.1223]
["bitfinex","SOLUSD",1731908948343,0.25098,242.61,242.56,14.429]
["bitfinex","SOLUSD",1731908948561,6.25263527,242.59,242.39,0.1]
["bitfinex","SOLUSD",1731908948876,6.25263527,242.55,242.51,14.4322]
["bitfinex","SOLUSD",1731908949077,23.776884,242.54,242.43,14.4371]
["bitfinex","SOLUSD",1731908949371,160.2,242.57,242.52,6.25263527]
["bitfinex","SOLUSD",1731908949571,160.2,242.57,242.54,6.25263527]
["bitfinex","SOLUSD",1731908949743,44.027864,242.62,242.48,16.152]
["bitfinex","SOLUSD",1731908949943,24.027864,242.62,242.54,6.25263527]
["bitfinex","SOLUSD",1731908950141,0.09367462,242.61,242.48,16.152]
["bitfinex","SOLUSD",1731908950347,6.25263527,242.61,242.54,6.25263527]
["bitfinex","SOLUSD",1731908951061,23.776884,242.6,242.54,6.25263527]
["bitfinex","SOLUSD",1731908951270,23.776884,242.6,242.55,14.4299]
["bitfinex","SOLUSD",1731908951570,23.902374,242.62,242.55,14.4299]
["bitfinex","SOLUSD",1731908952872,23.902374,242.62,242.54,6.25263527]
["bitfinex","SOLUSD",1731908953051,6.25263527,242.63,242.5,14.4329]
["bitfinex","SOLUSD",1731908953052,16.3371,242.66,242.58,6.25263527]
["bitfinex","SOLUSD",1731908953448,176.5371,242.72,242.58,6.25263527]
["bitfinex","SOLUSD",1731908953649,6.25263527,242.69,242.6,6.25263527]
["bitfinex","SOLUSD",1731908954177,160.2,242.71,242.6,6.25263527]
["bitfinex","SOLUSD",1731908954366,6.25263527,242.7,242.6,6.25263527]
["bitfinex","SOLUSD",1731908954744,0.09367462,242.69,242.58,34.4281]
["bitfinex","SOLUSD",1731908954956,6.25263527,242.7,242.6,6.25263527]
["bitfinex","SOLUSD",1731908955163,24.027864,242.69,242.6,6.25263527]
["bitfinex","SOLUSD",1731908955859,24.027864,242.69,242.61,14.4264]
["bitfinex","SOLUSD",1731908956062,24.027864,242.69,242.62,6.25263527]
["bitfinex","SOLUSD",1731908957550,24.027864,242.69,242.63,4.1215]
["bitfinex","SOLUSD",1731908958253,24.027864,242.69,242.61,10.3046]
["bitfinex","SOLUSD",1731908958455,6.25263527,242.67,242.61,14.4263]
["bitfinex","SOLUSD",1731908958752,24.027864,242.62,242.55,10.3067]
["bitfinex","SOLUSD",1731908958958,24.027864,242.58,242.43,36.7765]
["bitfinex","SOLUSD",1731908959154,24.027864,242.56,242.48,6.25263527]
["bitfinex","SOLUSD",1731908959383,184.227864,242.56,242.49,14.4335]
["bitfinex","SOLUSD",1731908960177,184.227864,242.56,242.52,6.25263527]
["bitfinex","SOLUSD",1731908960178,183.976884,242.56,242.52,6.25263527]
["bitfinex","SOLUSD",1731908960878,160.2,242.56,242.52,6.25263527]
["bitfinex","SOLUSD",1731908961462,160.2,242.56,242.53,14.4312]
["bitfinex","SOLUSD",1731908961670,6.25263527,242.58,242.53,14.4312]
["bitfinex","SOLUSD",1731908962354,23.902374,242.57,242.53,14.4312]
["bitfinex","SOLUSD",1731908962773,23.902374,242.57,242.53,10.308]
["bitfinex","SOLUSD",1731908963368,23.776884,242.57,242.53,10.308]
["bitfinex","SOLUSD",1731908963568,23.776884,242.6,242.53,10.308]
["bitfinex","SOLUSD",1731908963759,23.776884,242.61,242.53,16.56063527]
["bitfinex","SOLUSD",1731908965380,23.776884,242.61,242.53,20.68383527]
["bitfinex","SOLUSD",1731908965895,23.776884,242.63,242.55,6.25263527]
["bitfinex","SOLUSD",1731908967490,23.776884,242.63,242.54,10.3075]
["bitfinex","SOLUSD",1731908967979,160.2,242.63,242.55,6.25263527]
["bitfinex","SOLUSD",1731908968184,164.3201,242.71,242.59,6.25263527]
["bitfinex","SOLUSD",1731908968363,6.25263527,242.69,242.55,20.0]
["bitfinex","SOLUSD",1731908968701,0.09367462,242.68,242.59,6.25263527]
["bitfinex","SOLUSD",1731908969054,6.25263527,242.69,242.59,6.25263527]
["bitfinex","SOLUSD",1731908969458,6.25263527,242.69,242.6,14.427]
["bitfinex","SOLUSD",1731908970378,23.776884,242.68,242.6,14.427]
["bitfinex","SOLUSD",1731908970582,160.2,242.74,242.63,6.25263527]
["bitfinex","SOLUSD",1731908970765,6.25263527,242.73,242.63,6.25263527]
["bitfinex","SOLUSD",1731908971377,6.25263527,242.7,242.62,6.276]
["bitfinex","SOLUSD",1731908972057,23.776884,242.69,242.62,6.276]
["bitfinex","SOLUSD",1731908972658,23.776884,242.71,242.63,20.67783527]
["bitfinex","SOLUSD",1731908974075,20.0,242.77,242.65,6.25263527]
["bitfinex","SOLUSD",1731908974390,20.0,242.75,242.67,6.25263527]
["bitfinex","SOLUSD",1731908974694,176.5371,242.81,242.71,6.25263527]
["bitfinex","SOLUSD",1731908974878,22.58973527,242.81,242.71,6.25263527]
["bitfinex","SOLUSD",1731908975485,22.58973527,242.81,242.7,14.421]
["bitfinex","SOLUSD",1731908975792,6.25263527,242.79,242.7,20.67363527]
["bitfinex","SOLUSD",1731908975967,24.027864,242.78,242.7,20.67363527]
["bitfinex","SOLUSD",1731908977690,24.027864,242.78,242.73,6.25263527]
["bitfinex","SOLUSD",1731908977871,0.25098,242.79,242.71,6.25263527]
["bitfinex","SOLUSD",1731908978569,0.25098,242.8,242.71,6.25263527]
["bitfinex","SOLUSD",1731908978765,6.25263527,242.77,242.66,34.4233]
["bitfinex","SOLUSD",1731908978999,24.027864,242.76,242.68,20.0]
["bitfinex","SOLUSD",1731908979291,0.25098,242.76,242.7,6.25263527]
["bitfinex","SOLUSD",1731908979588,0.25098,242.77,242.7,6.25263527]
["bitfinex","SOLUSD",1731908979984,24.027864,242.73,242.66,14.4233]
["bitfinex","SOLUSD",1731908980882,24.027864,242.73,242.68,6.25263527]
["bitfinex","SOLUSD",1731908981066,25.6533494,242.93,242.68,6.25263527]
["bitfinex","SOLUSD",1731908981067,23.902374,242.78,242.68,6.25263527]
["bitfinex","SOLUSD",1731908981273,16.1504,242.86,242.68,6.25263527]
["bitfinex","SOLUSD",1731908981274,24.027864,242.76,242.68,6.25263527]
["bitfinex","SOLUSD",1731908983772,0.25098,242.76,242.68,6.25263527]
["bitfinex","SOLUSD",1731908984095,23.776884,242.76,242.69,14.4216]
["bitfinex","SOLUSD",1731908984296,23.776884,242.76,242.7,6.25263527]
["bitfinex","SOLUSD",1731908984474,0.25098,242.77,242.7,6.25263527]
["bitfinex","SOLUSD",1731908985496,23.776884,242.76,242.71,4.1201]
["bitfinex","SOLUSD",1731908986394,0.25098,242.75,242.69,14.4215]
["bitfinex","SOLUSD",1731908986893,6.50361527,242.75,242.69,14.4215]
["bitfinex","SOLUSD",1731908987074,23.776884,242.74,242.69,14.4215]
["bitfinex","SOLUSD",1731908987689,23.776884,242.74,242.69,10.3012]
["bitfinex","SOLUSD",1731908987992,0.25098,242.75,242.69,10.3012]
["bitfinex","SOLUSD",1731908990772,0.25098,242.75,242.67,6.25263527]
["bitfinex","SOLUSD",1731908991384,10.62311527,242.75,242.64,14.4246]
["bitfinex","SOLUSD",1731908991584,0.25098,242.73,242.65,6.25263527]
["bitfinex","SOLUSD",1731908991797,0.25098,242.73,242.67,6.25263527]
["bitfinex","SOLUSD",1731908992997,0.25098,242.73,242.68,4.1206]
["bitfinex","SOLUSD",1731908993570,0.25098,242.73,242.67,6.25263527]
["bitfinex","SOLUSD",1731908993789,0.25098,242.73,242.66,4.1208]
["bitfinex","SOLUSD",1731908994798,0.12549,242.69,242.65,10.3029]
["bitfinex","SOLUSD",1731908996712,10.49862527,242.69,242.6,10.3047]
["bitfinex","SOLUSD",1731908996894,0.12549,242.66,242.6,10.3047]
["bitfinex","SOLUSD",1731908997098,23.776884,242.66,242.6,16.55733527]
["bitfinex","SOLUSD",1731908997287,160.2,242.7,242.6,10.3047]
["bitfinex","SOLUSD",1731908997487,23.902374,242.69,242.62,6.25263527]
["bitfinex","SOLUSD",1731908999084,0.12549,242.68,242.62,10.37413527]
["bitfinex","SOLUSD",1731908999311,0.12549,242.68,242.6,20.67913527]
["bitfinex","SOLUSD",1731908999921,6.25263527,242.67,242.6,14.4265]
["bitfinex","SOLUSD",1731909000091,24.027864,242.66,242.6,14.4265]
["bitfinex","SOLUSD",1731909000492,24.027864,242.64,242.58,4.1222]
["bitfinex","SOLUSD",1731909000695,23.776884,242.64,242.61,6.25263527]
["bitfinex","SOLUSD",1731909001302,23.776884,242.64,242.61,10.37433527]
["bitfinex","SOLUSD",1731909001697,160.2,242.68,242.61,20.67893527]
["bitfinex","SOLUSD",1731909002017,23.776884,242.67,242.61,20.67893527]
["bitfinex","SOLUSD",1731909003614,23.776884,242.67,242.56,10.3064]
["bitfinex","SOLUSD",1731909003615,24.027864,242.64,242.56,10.3064]
["bitfinex","SOLUSD",1731909003918,6.34630989,242.63,242.56,10.3064]
["bitfinex","SOLUSD",1731909004125,24.027864,242.62,242.56,10.3064]
["bitfinex","SOLUSD",1731909004325,24.027864,242.62,242.56,14.429]
["bitfinex","SOLUSD",1731909004825,24.027864,242.62,242.56,10.3064]
["bitfinex","SOLUSD",1731909005114,0.09367462,242.61,242.56,10.3064]
["bitfinex","SOLUSD",1731909005315,23.87055862,242.59,242.54,4.123]
["bitfinex","SOLUSD",1731909005523,0.25098,242.58,242.54,4.123]
["bitfinex","SOLUSD",1731909005895,0.25098,242.58,242.53,6.25263527]
["bitfinex","SOLUSD",1731909006109,0.09367462,242.57,242.51,10.3088]
["bitfinex","SOLUSD",1731909007722,0.09367462,242.57,242.51,16.56143527]
["bitfinex","SOLUSD",1731909007922,0.25098,242.58,242.51,16.56143527]
["bitfinex","SOLUSD",1731909008421,0.25098,242.58,242.53,6.25263527]
["bitfinex","SOLUSD",1731909009518,0.25098,242.58,242.51,6.25263527]
["bitfinex","SOLUSD",1731909009823,23.902374,242.58,242.51,6.25263527]
["bitfinex","SOLUSD",1731909010122,23.776884,242.58,242.51,6.25263527]
["bitfinex","SOLUSD",1731909010417,166.45263527,242.59,242.51,6.25263527]
["bitfinex","SOLUSD",1731909011314,160.2,242.59,242.52,14.4317]
["bitfinex","SOLUSD",1731909011519,23.902374,242.58,242.52,14.4317]
["bitfinex","SOLUSD",1731909011698,23.776884,242.58,242.53,6.25263527]
["bitfinex","SOLUSD",1731909012297,23.776884,242.58,242.52,14.4317]
["bitfinex","SOLUSD",1731909012594,24.027864,242.63,242.55,6.25263527]
["bitfinex","SOLUSD",1731909012799,160.2,242.66,242.57,6.25263527]
["bitfinex","SOLUSD",1731909013125,23.776884,242.65,242.57,6.25263527]
["bitfinex","SOLUSD",1731909013417,23.776884,242.65,242.58,14.4281]
["bitfinex","SOLUSD",1731909013597,160.2,242.68,242.58,14.4281]
["bitfinex","SOLUSD",1731909013802,160.2,242.68,242.59,6.25263527]
["bitfinex","SOLUSD",1731909013803,166.45263527,242.68,242.59,6.25263527]
["bitfinex","SOLUSD",1731909014997,24.027864,242.67,242.6,14.427]
["bitfinex","SOLUSD",1731909015400,23.776884,242.65,242.6,14.427]
["bitfinex","SOLUSD",1731909015624,160.2,242.74,242.62,6.25263527]
["bitfinex","SOLUSD",1731909015923,6.25263527,242.71,242.62,6.25263527]
["bitfinex","SOLUSD",1731909016420,6.25263527,242.69,242.6,14.427]
["bitfinex","SOLUSD",1731909016614,0.09367462,242.7,242.61,6.25263527]
["bitfinex","SOLUSD",1731909016822,24.027864,242.71,242.63,6.25263527]
["bitfinex","SOLUSD",1731909016996,23.902374,242.73,242.66,14.4233]
["bitfinex","SOLUSD",1731909017195,20.4705,242.76,242.67,6.25263527]
["bitfinex","SOLUSD",1731909017196,160.2,242.75,242.67,6.25263527]
["bitfinex","SOLUSD",1731909017426,160.2,242.75,242.69,6.25263527]
["bitfinex","SOLUSD",1731909017632,6.25263527,242.79,242.69,6.25263527]
["bitfinex","SOLUSD",1731909017839,166.45263527,242.79,242.69,6.25263527]
["bitfinex","SOLUSD",1731909018136,166.6645,242.81,242.71,6.25263527]
["bitfinex","SOLUSD",1731909018301,9.77759264,242.8,242.71,9.77759264]
["bitfinex","SOLUSD",1731909018839,26.12879264,242.82,242.73,9.77759264]
["bitfinex","SOLUSD",1731909019333,26.12879264,242.82,242.74,14.4186]
["bitfinex","SOLUSD",1731909019533,160.2,242.85,242.74,14.4186]
["bitfinex","SOLUSD",1731909019730,183.0157,242.87,242.75,9.77759264]
["bitfinex","SOLUSD",1731909019944,9.77759264,242.84,242.75,9.77759264]
["bitfinex","SOLUSD",1731909020518,16.3512,242.87,242.8,9.77759264]
["bitfinex","SOLUSD",1731909020736,160.2,242.9,242.82,9.77759264]
["bitfinex","SOLUSD",1731909020737,9.77759264,242.9,242.82,9.77759264]
["bitfinex","SOLUSD",1731909020940,9.77759264,242.88,242.8,9.77759264]
["bitfinex","SOLUSD",1731909021259,9.77759264,242.88,242.81,4.1184]
["bitfinex","SOLUSD",1731909021933,9.77759264,242.88,242.81,14.4145]
["bitfinex","SOLUSD",1731909022136,9.77759264,242.9,242.82,9.77759264]
["bitfinex","SOLUSD",1731909023314,24.027864,242.89,242.83,4.1181]
["bitfinex","SOLUSD",1731909024149,24.12153862,242.83,242.75,10.2983]
["bitfinex","SOLUSD",1731909024312,23.776884,242.78,242.75,10.2983]
["bitfinex","SOLUSD",1731909024512,23.776884,242.78,242.7,24.19859264]
["bitfinex","SOLUSD",1731909024907,23.776884,242.8,242.72,9.77759264]
["bitfinex","SOLUSD",1731909025214,24.027864,242.8,242.72,9.77759264]
["bitfinex","SOLUSD",1731909025433,24.027864,242.8,242.73,4.1198]
["bitfinex","SOLUSD",1731909026112,24.027864,242.8,242.73,14.4193]
["bitfinex","SOLUSD",1731909026433,9.77759264,242.79,242.73,10.2995]
["bitfinex","SOLUSD",1731909026637,23.776884,242.76,242.73,10.2995]
["bitfinex","SOLUSD",1731909026940,9.77759264,242.77,242.73,10.2995]
["bitfinex","SOLUSD",1731909027533,9.87126726,242.79,242.73,10.2995]
["bitfinex","SOLUSD",1731909027746,0.12549,242.78,242.73,10.2995]
["bitfinex","SOLUSD",1731909028038,23.902374,242.78,242.73,10.2995]
["bitfinex","SOLUSD",1731909029618,160.2,242.81,242.74,9.77759264]
["bitfinex","SOLUSD",1731909029920,0.09367462,242.83,242.74,9.77759264]
["bitfinex","SOLUSD",1731909030647,15.4719,242.87,242.78,9.77759264]
["bitfinex","SOLUSD",1731909030820,9.77759264,242.88,242.8,9.77759264]
["bitfinex","SOLUSD",1731909031020,169.97759264,242.9,242.8,9.77759264]
["bitfinex","SOLUSD",1731909031318,9.77759264,242.9,242.82,9.77759264]
["bitfinex","SOLUSD",1731909031513,9.77759264,242.9,242.83,4.1181]
["bitfinex","SOLUSD",1731909032044,15.4719,242.93,242.84,9.77759264]
["bitfinex","SOLUSD",1731909032245,160.2,242.98,242.88,9.77759264]
["bitfinex","SOLUSD",1731909032535,0.09367462,242.98,242.9,9.77759264]
["bitfinex","SOLUSD",1731909032717,177.39776761,242.99,242.9,9.77759264]
["bitfinex","SOLUSD",1731909032924,181.51326761,242.99,242.9,9.77759264]
["bitfinex","SOLUSD",1731909033338,0.09367462,242.96,242.88,9.77759264]
["bitfinex","SOLUSD",1731909033647,9.77759264,242.89,242.83,10.2952]
["bitfinex","SOLUSD",1731909034023,23.902374,242.9,242.83,14.4133]
["bitfinex","SOLUSD",1731909034629,23.902374,242.9,242.84,9.77759264]
["bitfinex","SOLUSD",1731909035028,24.12153862,242.92,242.84,9.77759264]
["bitfinex","SOLUSD",1731909035220,23.902374,242.92,242.84,9.77759264]
["bitfinex","SOLUSD",1731909035420,9.77759264,242.93,242.84,9.77759264]
["bitfinex","SOLUSD",1731909035634,9.77759264,242.91,242.83,14.4132]
["bitfinex","SOLUSD",1731909035836,9.77759264,242.87,242.83,10.2952]
["bitfinex","SOLUSD",1731909036320,9.77759264,242.87,242.79,4.1187]
["bitfinex","SOLUSD",1731909036721,23.902374,242.86,242.79,4.1187]
["bitfinex","SOLUSD",1731909036937,23.902374,242.86,242.79,14.4156]
["bitfinex","SOLUSD",1731909038242,9.77759264,242.89,242.8,9.77759264]
["bitfinex","SOLUSD",1731909038421,23.902374,242.88,242.8,9.77759264]
["bitfinex","SOLUSD",1731909038624,9.77759264,242.87,242.79,14.4156]
["bitfinex","SOLUSD",1731909039830,23.902374,242.88,242.81,4.1184]
["bitfinex","SOLUSD",1731909040542,9.77759264,242.87,242.81,4.1184]
["bitfinex","SOLUSD",1731909040926,9.77759264,242.87,242.79,14.4156]
["bitfinex","SOLUSD",1731909041656,9.77759264,242.87,242.78,9.77759264]
["bitfinex","SOLUSD",1731909041657,9.90308264,242.83,242.76,4.1191]
["bitfinex","SOLUSD",1731909042023,23.776884,242.82,242.76,4.1191]
["bitfinex","SOLUSD",1731909042323,23.776884,242.82,242.74,9.77759264]
["bitfinex","SOLUSD",1731909042324,23.902374,242.76,242.71,4.12]
["bitfinex","SOLUSD",1731909042933,9.77759264,242.79,242.7,9.77759264]
["bitfinex","SOLUSD",1731909043343,23.902374,242.78,242.7,9.77759264]
["bitfinex","SOLUSD",1731909045049,160.2,242.8,242.72,9.77759264]
["bitfinex","SOLUSD",1731909045247,9.77759264,242.84,242.76,9.77759264]
["bitfinex","SOLUSD",1731909045455,0.09367462,242.85,242.76,9.77759264]
["bitfinex","SOLUSD",1731909045827,169.97759264,242.86,242.76,9.77759264]
["bitfinex","SOLUSD",1731909046234,4.1177,242.85,242.76,9.77759264]
["bitfinex","SOLUSD",1731909046434,4.1177,242.85,242.71,35.0211]
["bitfinex","SOLUSD",1731909046435,9.87126726,242.84,242.74,9.77759264]
["bitfinex","SOLUSD",1731909047151,0.12549,242.83,242.75,14.418]
["bitfinex","SOLUSD",1731909047533,23.902374,242.83,242.75,14.418]
["bitfinex","SOLUSD",1731909048353,0.12549,242.83,242.77,9.77759264]
["bitfinex","SOLUSD",1731909048654,23.776884,242.85,242.77,9.77759264]
["bitfinex","SOLUSD",1731909048854,0.12549,242.84,242.77,9.77759264]
["bitfinex","SOLUSD",1731909049541,0.12549,242.84,242.78,14.4162]
["bitfinex","SOLUSD",1731909050049,169.97759264,242.88,242.78,14.4162]
["bitfinex","SOLUSD",1731909051055,169.97759264,242.88,242.79,9.77759264]
["bitfinex","SOLUSD",1731909051280,23.902374,242.87,242.79,9.77759264]
["bitfinex","SOLUSD",1731909051459,23.902374,242.87,242.79,13.89619264]
["bitfinex","SOLUSD",1731909051632,9.77759264,242.84,242.78,10.2973]
["bitfinex","SOLUSD",1731909051832,9.77759264,242.82,242.73,20.07699264]
["bitfinex","SOLUSD",1731909052432,9.77759264,242.82,242.75,4.1193]
["bitfinex","SOLUSD",1731909053933,24.12153862,242.81,242.75,4.1193]
["bitfinex","SOLUSD",1731909054153,24.12153862,242.81,242.74,10.299]
["bitfinex","SOLUSD",1731909055063,9.77759264,242.8,242.74,14.4186]
["bitfinex","SOLUSD",1731909055272,0.12549,242.79,242.74,14.4186]
["bitfinex","SOLUSD",1731909055447,0.12549,242.79,242.74,10.299]
["bitfinex","SOLUSD",1731909055867,0.12549,242.79,242.74,14.4186]
["bitfinex","SOLUSD",1731909057855,23.902374,242.79,242.74,10.299]
["bitfinex","SOLUSD",1731909058972,9.77759264,242.78,242.69,24.19919264]
["bitfinex","SOLUSD",1731909060168,28.021574,242.77,242.69,24.19919264]
["bitfinex","SOLUSD",1731909060371,9.77759264,242.72,242.65,4.1211]
["bitfinex","SOLUSD",1731909060546,0.12549,242.71,242.65,4.1211]
["bitfinex","SOLUSD",1731909061177,0.12549,242.71,242.64,10.303]
["bitfinex","SOLUSD",1731909061473,23.902374,242.69,242.64,10.303]
["bitfinex","SOLUSD",1731909063380,0.12549,242.67,242.61,4.1217]
["bitfinex","SOLUSD",1731909063757,0.12549,242.67,242.61,13.89929264]
["bitfinex","SOLUSD",1731909064258,0.12549,242.68,242.61,13.89929264]
["bitfinex","SOLUSD",1731909066154,23.776884,242.67,242.61,4.1217]
["bitfinex","SOLUSD",1731909066357,10.02857264,242.68,242.59,14.4274]
["bitfinex","SOLUSD",1731909066358,0.12549,242.64,242.59,14.4274]
["bitfinex","SOLUSD",1731909066680,9.90308264,242.64,242.55,9.77759264]
["bitfinex","SOLUSD",1731909067555,23.902374,242.63,242.55,9.77759264]
["bitfinex","SOLUSD",1731909067775,23.902374,242.63,242.52,20.6166]
["bitfinex","SOLUSD",1731909067776,9.90308264,242.62,242.53,9.77759264]
["bitfinex","SOLUSD",1731909068761,24.027864,242.66,242.6,9.77759264]
["bitfinex","SOLUSD",1731909068958,176.3087,242.68,242.62,9.77759264]
["bitfinex","SOLUSD",1731909069486,16.1087,242.68,242.62,9.77759264]
["bitfinex","SOLUSD",1731909070280,0.12549,242.67,242.62,9.77759264]
["bitfinex","SOLUSD",1731909070659,0.12549,242.67,242.63,4.1215]
["bitfinex","SOLUSD",1731909071360,23.902374,242.7,242.63,4.1215]
["bitfinex","SOLUSD",1731909071557,9.77759264,242.65,242.55,14.4295]
["bitfinex","SOLUSD",1731909071883,160.2,242.68,242.64,9.77759264]
["bitfinex","SOLUSD",1731909072180,0.12549,242.69,242.64,9.77759264]
["bitfinex","SOLUSD",1731909072385,0.25098,242.7,242.64,9.77759264]
["bitfinex","SOLUSD",1731909073881,0.12549,242.7,242.66,9.77759264]
["bitfinex","SOLUSD",1731909074057,160.2,242.72,242.66,9.77759264]
["bitfinex","SOLUSD",1731909074456,160.2,242.72,242.64,9.77759264]
["bitfinex","SOLUSD",1731909075271,23.902374,242.71,242.65,4.1211]
["bitfinex","SOLUSD",1731909075675,160.2,242.72,242.66,9.77759264]
["bitfinex","SOLUSD",1731909075979,160.2,242.78,242.7,9.77759264]
["bitfinex","SOLUSD",1731909076182,19.98549264,242.79,242.7,9.77759264]
["bitfinex","SOLUSD",1731909076362,15.86669264,242.79,242.7,9.77759264]
["bitfinex","SOLUSD",1731909076564,0.09367462,242.78,242.7,9.77759264]
["bitfinex","SOLUSD",1731909076765,0.09367462,242.78,242.65,14.424]
["bitfinex","SOLUSD",1731909076965,0.09367462,242.78,242.7,9.77759264]
["bitfinex","SOLUSD",1731909077159,180.18559264,242.79,242.7,9.77759264]
["bitfinex","SOLUSD",1731909077378,0.25098,242.78,242.7,9.77759264]
["bitfinex","SOLUSD",1731909077559,24.027864,242.78,242.71,4.1201]
["bitfinex","SOLUSD",1731909077755,9.77759264,242.83,242.74,9.77759264]
["bitfinex","SOLUSD",1731909077985,13.89569264,242.83,242.74,9.77759264]
["bitfinex","SOLUSD",1731909078166,0.09367462,242.8,242.72,9.77759264]
["bitfinex","SOLUSD",1731909078370,9.77759264,242.81,242.72,9.77759264]
["bitfinex","SOLUSD",1731909079081,9.77759264,242.83,242.74,9.77759264]
["bitfinex","SOLUSD",1731909079279,0.12549,242.82,242.74,9.77759264]
["bitfinex","SOLUSD",1731909079487,0.25098,242.82,242.75,4.1194]
["bitfinex","SOLUSD",1731909080462,0.25098,242.84,242.76,9.77759264]
["bitfinex","SOLUSD",1731909080684,24.027864,242.84,242.76,9.77759264]
["bitfinex","SOLUSD",1731909081282,160.2,242.85,242.78,9.77759264]
["bitfinex","SOLUSD",1731909081473,9.77759264,242.87,242.78,9.77759264]
["bitfinex","SOLUSD",1731909082888,9.77759264,242.87,242.79,4.1187]
["bitfinex","SOLUSD",1731909083269,23.902374,242.86,242.79,4.1187]
["bitfinex","SOLUSD",1731909083462,23.902374,242.86,242.78,10.2973]
["bitfinex","SOLUSD",1731909083463,9.77759264,242.84,242.78,10.2973]
["bitfinex","SOLUSD",1731909083679,23.902374,242.83,242.78,10.2973]
["bitfinex","SOLUSD",1731909084271,0.12549,242.79,242.73,4.1197]
["bitfinex","SOLUSD",1731909084582,9.77759264,242.78,242.72,10.2995]
["bitfinex","SOLUSD",1731909084786,0.12549,242.77,242.66,15.2161]
["bitfinex","SOLUSD",1731909085086,0.12549,242.77,222.71,50.50505051]
["bitfinex","SOLUSD",1731909085087,114.127864,242.2,242.02,9.77759264]
["bitfinex","SOLUSD",1731909085292,0.1,242.13,242.04,9.77759264]
["bitfinex","SOLUSD",1731909085490,39.4903126,242.12,242.06,9.77759264]
["bitfinex","SOLUSD",1731909085667,67.69760069,242.11,242.08,9.77759264]
["bitfinex","SOLUSD",1731909085861,67.69760069,242.11,241.99,8.09692002]
["bitfinex","SOLUSD",1731909085862,73.34036987,242.1,241.99,8.09692002]
["bitfinex","SOLUSD",1731909086169,0.1,242.04,241.85,20.6734]
["bitfinex","SOLUSD",1731909086379,0.1,241.94,241.91,9.777593]
["bitfinex","SOLUSD",1731909086582,24.002374,242.0,241.81,14.474]
["bitfinex","SOLUSD",1731909086583,19.74521094,241.93,241.81,14.474]
["bitfinex","SOLUSD",1731909086893,30.0,241.91,241.83,6.0575]
["bitfinex","SOLUSD",1731909087084,93.24084221,241.9,241.83,6.0575]
["bitfinex","SOLUSD",1731909087273,110.29017935,241.9,241.83,20.6756]
["bitfinex","SOLUSD",1731909087475,19.74510166,241.89,241.83,20.6756]
["bitfinex","SOLUSD",1731909087679,62.3377896,241.9,241.88,31.49732312]
["bitfinex","SOLUSD",1731909087892,43.57405025,241.9,241.88,31.49732312]
["bitfinex","SOLUSD",1731909088191,0.97111261,242.12,241.73,0.09367462]
["bitfinex","SOLUSD",1731909088372,0.1,242.07,241.77,4.13344513]
["bitfinex","SOLUSD",1731909088690,0.1,242.09,241.78,0.78056181]
["bitfinex","SOLUSD",1731909088889,0.1,242.09,242.04,15.74866156]
["bitfinex","SOLUSD",1731909089193,9.86282055,242.08,241.72,4.66295761]
["bitfinex","SOLUSD",1731909089384,0.1,242.09,241.98,15.74866156]
["bitfinex","SOLUSD",1731909089385,30.0,242.06,241.98,15.74866156]
["bitfinex","SOLUSD",1731909089571,56.67767673,242.05,242.01,20.0]
["bitfinex","SOLUSD",1731909090282,56.67767673,242.05,241.84,20.25098]
["bitfinex","SOLUSD",1731909090483,56.67767673,242.05,242.0,15.74866156]
["bitfinex","SOLUSD",1731909091086,20.1967201,242.01,241.98,15.74866156]
["bitfinex","SOLUSD",1731909091296,20.06505486,241.99,241.98,15.74866156]
["bitfinex","SOLUSD",1731909091789,87.62527803,242.0,241.98,15.74866156]
["bitfinex","SOLUSD",1731909092296,87.62527803,242.0,241.99,20.0]
["bitfinex","SOLUSD",1731909092813,87.62527803,242.0,241.98,20.0]
["bitfinex","SOLUSD",1731909092980,87.62527803,242.0,241.99,35.74866156]
["bitfinex","SOLUSD",1731909093603,87.62527803,242.0,241.99,40.10022618]
["bitfinex","SOLUSD",1731909094582,87.62527803,242.0,241.99,40.22571618]
["bitfinex","SOLUSD",1731909094782,87.62527803,242.0,241.99,90.30294579]
["bitfinex","SOLUSD",1731909094995,75.62212123,242.0,241.99,90.30294579]
["bitfinex","SOLUSD",1731909095199,44.86413707,242.0,241.99,128.98107266]
["bitfinex","SOLUSD",1731909095377,44.86413707,242.0,241.99,173.49416564]
["bitfinex","SOLUSD",1731909095585,44.86413707,242.0,241.99,173.27500102]
["bitfinex","SOLUSD",1731909096199,21.28150185,242.0,241.99,173.61965564]
["bitfinex","SOLUSD",1731909096407,0.1,242.12,242.0,20.34465462]
["bitfinex","SOLUSD",1731909096607,0.2,242.14,242.05,20.0]
["bitfinex","SOLUSD",1731909096899,0.1,242.12,242.06,94.4449831]
["bitfinex","SOLUSD",1731909097109,139.87551916,242.2,242.06,94.4449831]
["bitfinex","SOLUSD",1731909097285,15.74866156,242.15,242.07,109.04882259]
["bitfinex","SOLUSD",1731909097490,15.74866156,242.15,242.08,38.80361687]
["bitfinex","SOLUSD",1731909098187,15.74866156,242.15,242.1,4.1305]
["bitfinex","SOLUSD",1731909098780,15.74866156,242.11,242.09,83.31670985]
["bitfinex","SOLUSD",1731909099091,39.52554556,242.11,242.1,38.80361687]
["bitfinex","SOLUSD",1731909099810,15.74866156,242.11,242.07,14.4585]
["bitfinex","SOLUSD",1731909100179,15.74866156,242.09,242.07,14.4585]
["bitfinex","SOLUSD",1731909100579,0.12549,242.14,242.07,14.4585]
["bitfinex","SOLUSD",1731909100782,1.15811897,242.14,242.11,50.11560533]
["bitfinex","SOLUSD",1731909100995,23.902374,242.15,242.11,50.11560533]
["bitfinex","SOLUSD",1731909101216,1.03261357,242.14,242.11,50.11560533]
["bitfinex","SOLUSD",1731909101387,1.03261357,242.14,242.07,10.3275]
["bitfinex","SOLUSD",1731909101699,15.74866156,242.09,242.07,10.3275]
["bitfinex","SOLUSD",1731909102585,15.74866156,242.11,242.01,15.74866156]
["bitfinex","SOLUSD",1731909103488,15.74866156,242.13,242.03,15.74866156]
["bitfinex","SOLUSD",1731909103893,15.74866156,242.11,242.01,15.74866156]
["bitfinex","SOLUSD",1731909104308,6.20541426,242.1,241.99,20.762]
["bitfinex","SOLUSD",1731909104490,6.20541426,242.1,241.99,36.51066156]
["bitfinex","SOLUSD",1731909104697,21.95407582,242.09,241.99,36.51066156]
["bitfinex","SOLUSD",1731909105191,15.74866156,242.11,242.01,15.74866156]
["bitfinex","SOLUSD",1731909105396,15.74866156,242.13,242.03,15.74866156]
["bitfinex","SOLUSD",1731909106308,37.23248559,242.08,242.0,0.07367462]
["bitfinex","SOLUSD",1731909106513,37.23248559,242.08,242.03,15.74866156]
["bitfinex","SOLUSD",1731909107210,24.84925896,242.04,242.03,15.74866156]
["bitfinex","SOLUSD",1731909107412,24.84925896,242.05,242.02,15.74866156]
["bitfinex","SOLUSD",1731909107709,24.84925896,242.04,242.02,15.74866156]
["bitfinex","SOLUSD",1731909108218,52.98114715,242.12,242.02,15.74866156]
["bitfinex","SOLUSD",1731909108418,15.74866156,242.12,242.03,14.4609]
["bitfinex","SOLUSD",1731909109386,15.74866156,242.13,242.03,14.4609]
["bitfinex","SOLUSD",1731909109987,15.74866156,242.09,242.03,10.3292]
["bitfinex","SOLUSD",1731909111998,15.74866156,242.11,242.03,10.3292]
["bitfinex","SOLUSD",1731909114791,15.74866156,242.09,242.03,10.3292]
["bitfinex","SOLUSD",1731909115615,15.74866156,242.05,242.03,10.3292]
["bitfinex","SOLUSD",1731909116109,15.74866156,242.05,242.01,4.132]
["bitfinex","SOLUSD",1731909116323,120.50087285,242.14,242.01,4.132]
["bitfinex","SOLUSD",1731909116324,15.74866156,242.02,242.01,4.132]
["bitfinex","SOLUSD",1731909116912,15.74866156,242.02,241.97,10.3315]
["bitfinex","SOLUSD",1731909117820,15.74866156,242.0,241.97,10.3315]
["bitfinex","SOLUSD",1731909118522,44.19024592,242.07,241.97,10.3315]
["bitfinex","SOLUSD",1731909118838,15.74866156,242.01,241.97,10.3315]
["bitfinex","SOLUSD",1731909118994,23.776884,242.06,241.91,36.41736156]
["bitfinex","SOLUSD",1731909119194,15.74866156,242.01,241.92,14.4674]
["bitfinex","SOLUSD",1731909120224,0.41336192,242.05,241.93,15.74866156]
["bitfinex","SOLUSD",1731909120427,15.74866156,242.01,241.94,14.4663]
["bitfinex","SOLUSD",1731909120797,15.74866156,241.99,241.94,14.4663]
["bitfinex","SOLUSD",1731909121616,15.74866156,242.01,241.94,14.4663]
["bitfinex","SOLUSD",1731909122303,15.74866156,242.01,241.94,10.3331]
["bitfinex","SOLUSD",1731909123518,15.74866156,242.07,241.98,15.74866156]
["bitfinex","SOLUSD",1731909124409,15.74866156,242.07,241.94,10.3331]
["bitfinex","SOLUSD",1731909124410,15.74866156,242.09,242.0,15.74866156]
["bitfinex","SOLUSD",1731909124606,15.74866156,242.11,242.02,15.74866156]
["bitfinex","SOLUSD",1731909125715,15.74866156,242.07,241.99,14.4634]
["bitfinex","SOLUSD",1731909125915,15.74866156,242.05,241.99,14.4634]
["bitfinex","SOLUSD",1731909126122,15.74866156,242.0,241.99,10.331]
["bitfinex","SOLUSD",1731909126501,15.74866156,242.0,241.9,15.74866156]
["bitfinex","SOLUSD",1731909126897,15.74866156,242.02,241.92,15.74866156]
["bitfinex","SOLUSD",1731909127119,15.74866156,242.04,241.94,15.74866156]
["bitfinex","SOLUSD",1731909128726,120.50087285,242.14,242.0,15.74866156]
["bitfinex","SOLUSD",1731909129026,15.74866156,242.05,241.96,15.74866156]
["bitfinex","SOLUSD",1731909129235,15.74866156,242.03,241.95,14.4657]
["bitfinex","SOLUSD",1731909130114,23.776884,242.1,241.96,15.74866156]
["bitfinex","SOLUSD",1731909130318,15.74866156,242.05,241.96,15.74866156]
["bitfinex","SOLUSD",1731909130632,0.41336192,242.09,241.95,14.4657]
["bitfinex","SOLUSD",1731909130633,15.74866156,242.03,241.95,14.4657]
["bitfinex","SOLUSD",1731909130820,15.74866156,242.03,241.95,35.1311]
["bitfinex","SOLUSD",1731909131022,15.74866156,242.05,241.95,35.1311]
["bitfinex","SOLUSD",1731909132329,0.41336192,242.1,241.95,30.9981]
["bitfinex","SOLUSD",1731909132330,9.83773002,242.03,241.95,30.9981]
["bitfinex","SOLUSD",1731909133714,9.83773002,242.03,241.95,10.3327]
["bitfinex","SOLUSD",1731909133917,23.776884,242.11,241.95,10.3327]
["bitfinex","SOLUSD",1731909133918,9.83773002,241.99,241.95,10.3327]
["bitfinex","SOLUSD",1731909134220,15.74970719,241.97,241.95,10.3327]
["bitfinex","SOLUSD",1731909134724,15.74970719,241.99,241.95,10.3327]
["bitfinex","SOLUSD",1731909134922,15.74970719,241.97,241.9,10.3346]
["bitfinex","SOLUSD",1731909135119,15.74970719,241.93,241.9,10.3346]
["bitfinex","SOLUSD",1731909135319,15.74970719,241.91,241.82,15.74970719]
["bitfinex","SOLUSD",1731909135545,15.74970719,241.91,241.79,35.1544]
["bitfinex","SOLUSD",1731909135719,15.74970719,241.91,241.82,15.74970719]
["bitfinex","SOLUSD",1731909136824,15.74970719,241.95,241.87,15.74970719]
["bitfinex","SOLUSD",1731909137019,0.41336192,241.94,241.87,15.74970719]
["bitfinex","SOLUSD",1731909137217,0.41336192,241.94,241.86,14.4711]
["bitfinex","SOLUSD",1731909137415,15.74970719,241.93,241.86,14.4711]
["bitfinex","SOLUSD",1731909137726,0.41336192,241.92,241.86,14.4711]
["bitfinex","SOLUSD",1731909138520,15.74970719,241.91,241.86,14.4711]
["bitfinex","SOLUSD",1731909138939,15.74970719,241.91,241.86,10.3365]
["bitfinex","SOLUSD",1731909140226,15.74970719,241.93,241.86,10.3365]
["bitfinex","SOLUSD",1731909140423,0.41336192,241.92,241.86,10.3365]
["bitfinex","SOLUSD",1731909141741,15.74970719,241.89,241.86,10.3365]
["bitfinex","SOLUSD",1731909141944,0.41336192,241.88,241.86,10.3365]
["bitfinex","SOLUSD",1731909143517,0.41336192,241.88,241.81,15.74970719]
["bitfinex","SOLUSD",1731909143717,15.74970719,241.85,241.8,10.3388]
["bitfinex","SOLUSD",1731909144037,0.41336192,241.84,241.8,10.3388]
["bitfinex","SOLUSD",1731909145945,0.41336192,241.88,241.82,15.74970719]
["bitfinex","SOLUSD",1731909146143,0.41336192,241.89,241.83,15.74970719]
["bitfinex","SOLUSD",1731909146446,0.41336192,241.89,241.81,15.74970719]
["bitfinex","SOLUSD",1731909146649,0.1,241.98,241.8,10.3388]
["bitfinex","SOLUSD",1731909146650,15.74970719,241.93,241.83,15.74970719]
["bitfinex","SOLUSD",1731909146840,0.41336192,241.92,241.85,15.74970719]
["bitfinex","SOLUSD",1731909147035,15.74970719,241.95,241.87,15.74970719]
["bitfinex","SOLUSD",1731909147846,0.41336192,241.94,241.88,14.4699]
["bitfinex","SOLUSD",1731909148054,15.74970719,241.95,241.88,14.4699]
["bitfinex","SOLUSD",1731909148247,0.41336192,241.94,241.88,14.4699]
["bitfinex","SOLUSD",1731909148447,15.74970719,241.95,241.88,14.4699]
["bitfinex","SOLUSD",1731909149448,15.74970719,241.97,241.88,14.4699]
["bitfinex","SOLUSD",1731909149765,0.41336192,241.96,241.88,14.4699]
["bitfinex","SOLUSD",1731909150248,15.74970719,241.95,241.88,14.4699]
["bitfinex","SOLUSD",1731909150943,0.41336192,241.99,241.88,14.4699]
["bitfinex","SOLUSD",1731909150944,15.74970719,241.91,241.88,14.4699]
["bitfinex","SOLUSD",1731909151128,15.74970719,241.89,241.88,14.4699]
["bitfinex","SOLUSD",1731909151334,15.74970719,241.91,241.88,14.4699]
["bitfinex","SOLUSD",1731909151627,15.74970719,241.93,241.88,14.4699]
["bitfinex","SOLUSD",1731909151830,0.41336192,241.92,241.88,14.4699]
["bitfinex","SOLUSD",1731909152029,15.74970719,241.91,241.88,14.4699]
["bitfinex","SOLUSD",1731909153054,15.74970719,241.91,241.83,14.4729]
["bitfinex","SOLUSD",1731909153751,15.74970719,241.91,241.83,35.1485]
["bitfinex","SOLUSD",1731909154152,0.41336192,241.9,241.83,35.1485]
["bitfinex","SOLUSD",1731909154348,9.84901337,241.91,241.83,35.1485]
["bitfinex","SOLUSD",1731909155133,9.84901337,241.87,241.83,14.4729]
["bitfinex","SOLUSD",1731909155349,9.84901337,241.85,241.83,14.4729]
["bitfinex","SOLUSD",1731909156541,9.84901337,241.87,241.78,14.4758]
["bitfinex","SOLUSD",1731909156746,9.84901337,241.87,241.79,9.84901337]
["bitfinex","SOLUSD",1731909157755,9.84901337,241.89,241.79,9.84901337]
["bitfinex","SOLUSD",1731909157947,0.41336192,241.88,241.8,35.1529]
["bitfinex","SOLUSD",1731909158958,9.84901337,241.89,241.8,35.1529]
["bitfinex","SOLUSD",1731909159145,9.84901337,241.89,241.81,9.84901337]
["bitfinex","SOLUSD",1731909159346,9.84901337,241.87,241.8,14.4747]
["bitfinex","SOLUSD",1731909159544,9.84901337,241.85,241.8,14.4747]
["bitfinex","SOLUSD",1731909160148,9.84901337,241.87,241.8,14.4747]
["bitfinex","SOLUSD",1731909160344,9.84901337,241.89,241.8,35.1529]
["bitfinex","SOLUSD",1731909160655,0.41336192,241.88,241.8,35.1529]
["bitfinex","SOLUSD",1731909161432,9.84901337,241.87,241.8,35.1529]
["bitfinex","SOLUSD",1731909163960,9.84901337,241.89,241.8,35.1529]
["bitfinex","SOLUSD",1731909164164,9.84901337,241.89,241.8,45.00191337]
["bitfinex","SOLUSD",1731909165849,9.84901337,241.91,241.8,45.00191337]
["bitfinex","SOLUSD",1731909166259,9.84901337,241.93,241.82,9.84901337]
["bitfinex","SOLUSD",1731909166852,9.84901337,241.93,241.84,9.84901337]
["bitfinex","SOLUSD",1731909167356,9.84901337,241.93,241.85,14.4716]
["bitfinex","SOLUSD",1731909169448,9.84901337,241.89,241.8,30.52721337]
["bitfinex","SOLUSD",1731909170562,9.84901337,241.91,241.8,30.52721337]
["bitfinex","SOLUSD",1731909171350,0.41336192,241.9,241.8,45.00191337]
["bitfinex","SOLUSD",1731909172566,9.84901337,241.91,241.82,9.84901337]
["bitfinex","SOLUSD",1731909173983,0.41336192,241.95,241.86,9.84901337]
["bitfinex","SOLUSD",1731909173984,10.26237529,241.95,241.86,9.84901337]
["bitfinex","SOLUSD",1731909174588,10.26237529,241.95,241.87,14.4705]
["bitfinex","SOLUSD",1731909176061,9.84901337,241.97,241.88,9.84901337]
["bitfinex","SOLUSD",1731909176254,0.41336192,241.96,241.88,9.84901337]
["bitfinex","SOLUSD",1731909177046,0.41336192,241.96,241.89,14.4693]
["bitfinex","SOLUSD",1731909178646,0.41336192,241.96,241.9,9.84901337]
["bitfinex","SOLUSD",1731909178851,9.84901337,241.99,241.92,9.84901337]
["bitfinex","SOLUSD",1731909179376,9.84901337,241.99,241.9,9.84901337]
["bitfinex","SOLUSD",1731909179871,9.84901337,242.01,241.92,9.84901337]
["bitfinex","SOLUSD",1731909180081,9.84901337,241.99,241.92,9.84901337]
["bitfinex","SOLUSD",1731909180970,0.41336192,242.05,241.96,9.84901337]
["bitfinex","SOLUSD",1731909181272,0.41336192,242.05,241.93,35.134]
["bitfinex","SOLUSD",1731909181273,9.84901337,242.03,241.95,9.84901337]
["bitfinex","SOLUSD",1731909182279,9.84901337,242.05,241.95,9.84901337]
["bitfinex","SOLUSD",1731909182775,9.84901337,242.05,241.97,9.84901337]
["bitfinex","SOLUSD",1731909182984,9.84901337,242.05,241.98,14.4639]
["bitfinex","SOLUSD",1731909183153,0.41336192,242.07,241.99,9.84901337]
["bitfinex","SOLUSD",1731909183359,9.84901337,242.05,241.98,14.4639]
["bitfinex","SOLUSD",1731909185972,9.84901337,242.01,241.93,10.3332]
["bitfinex","SOLUSD",1731909186188,9.84901337,241.99,241.93,10.3332]
["bitfinex","SOLUSD",1731909190077,9.84901337,241.97,241.93,10.3332]
["bitfinex","SOLUSD",1731909190257,9.84901337,241.95,241.93,10.3332]
["bitfinex","SOLUSD",1731909190454,0.41336192,241.94,241.81,30.52591337]
["bitfinex","SOLUSD",1731909190765,9.84901337,241.9,241.81,24.32301337]
["bitfinex","SOLUSD",1731909190966,0.41336192,241.89,241.81,24.32301337]
["bitfinex","SOLUSD",1731909191356,9.84901337,241.9,241.81,24.32301337]
["bitfinex","SOLUSD",1731909193556,0.41336192,241.89,241.81,24.32301337]
["bitfinex","SOLUSD",1731909193986,9.84901337,241.92,241.85,9.84901337]
["bitfinex","SOLUSD",1731909194285,9.84901337,241.98,241.89,9.84901337]
["bitfinex","SOLUSD",1731909194579,9.84901337,241.96,241.87,9.84901337]
["bitfinex","SOLUSD",1731909194984,23.388,242.01,241.85,9.84901337]
["bitfinex","SOLUSD",1731909194985,9.84901337,241.94,241.85,9.84901337]
["bitfinex","SOLUSD",1731909195153,0.41336192,241.93,241.85,9.84901337]
["bitfinex","SOLUSD",1731909195880,0.41336192,241.93,241.86,14.4711]
["bitfinex","SOLUSD",1731909196371,9.84901337,241.92,241.86,14.4711]
["bitfinex","SOLUSD",1731909196692,9.84901337,241.9,241.86,10.3365]
["bitfinex","SOLUSD",1731909196880,0.41336192,241.89,241.86,10.3365]
["bitfinex","SOLUSD",1731909197382,9.84901337,241.88,241.81,20.6773]
["bitfinex","SOLUSD",1731909197566,0.41336192,241.87,241.82,4.1351]
["bitfinex","SOLUSD",1731909197763,0.41336192,241.87,241.8,10.3387]
["bitfinex","SOLUSD",1731909198874,30.41336192,241.87,241.8,10.3387]
["bitfinex","SOLUSD",1731909199783,30.0,241.87,241.8,10.3387]
["bitfinex","SOLUSD",1731909199981,30.0,241.87,241.81,9.84901337]
["bitfinex","SOLUSD",1731909201478,9.84901337,241.9,241.82,14.4735]
["bitfinex","SOLUSD",1731909201878,9.84901337,241.92,241.83,9.84901337]
["bitfinex","SOLUSD",1731909202064,0.41336192,241.91,241.83,9.84901337]
["bitfinex","SOLUSD",1731909203160,0.41336192,241.91,241.84,4.1349]
["bitfinex","SOLUSD",1731909203384,0.41336192,241.91,241.84,14.4723]
["bitfinex","SOLUSD",1731909203677,0.41336192,241.91,241.85,9.84901337]
["bitfinex","SOLUSD",1731909205084,11.6237,241.96,241.78,20.6794]
["bitfinex","SOLUSD",1731909205085,9.84901337,241.94,241.87,9.84901337]
["bitfinex","SOLUSD",1731909205282,0.41336192,241.93,241.87,9.84901337]
["bitfinex","SOLUSD",1731909205870,0.41336192,241.93,241.86,14.4711]
["bitfinex","SOLUSD",1731909207583,9.84901337,241.94,241.86,14.4711]
["bitfinex","SOLUSD",1731909208381,6.30122193,241.95,241.86,20.77232193]
["bitfinex","SOLUSD",1731909208690,6.30122193,241.97,241.88,6.30122193]
["bitfinex","SOLUSD",1731909208902,0.41336192,241.96,241.88,6.30122193]
["bitfinex","SOLUSD",1731909209467,0.41336192,241.96,241.89,14.4693]
["bitfinex","SOLUSD",1731909209974,6.30122193,241.97,241.89,14.4693]
["bitfinex","SOLUSD",1731909210995,0.41336192,241.96,241.89,14.4693]
["bitfinex","SOLUSD",1731909211291,6.30122193,241.95,241.89,14.4693]
["bitfinex","SOLUSD",1731909211487,0.41336192,241.94,241.89,14.4693]
["bitfinex","SOLUSD",1731909212370,6.30122193,241.95,241.89,14.4693]
["bitfinex","SOLUSD",1731909212888,6.30122193,241.97,241.89,20.77052193]
["bitfinex","SOLUSD",1731909213089,0.41336192,241.96,241.89,20.77052193]
["bitfinex","SOLUSD",1731909213281,6.30122193,241.93,241.89,10.3352]
["bitfinex","SOLUSD",1731909213471,0.41336192,241.92,241.89,10.3352]
["bitfinex","SOLUSD",1731909213674,6.30122193,241.91,241.84,14.4719]
["bitfinex","SOLUSD",1731909213868,6.30122193,241.89,241.84,14.4719]
["bitfinex","SOLUSD",1731909214200,0.41336192,241.88,241.84,14.4719]
["bitfinex","SOLUSD",1731909214793,0.41336192,241.88,241.84,10.337]
["bitfinex","SOLUSD",1731909215388,0.41336192,241.91,241.84,10.337]
["bitfinex","SOLUSD",1731909215586,6.30122193,241.92,241.84,10.337]
["bitfinex","SOLUSD",1731909216783,0.41336192,241.95,241.85,6.30122193]
["bitfinex","SOLUSD",1731909216985,6.71458385,241.95,241.87,6.30122193]
["bitfinex","SOLUSD",1731909217487,6.30122193,241.97,241.87,6.30122193]
["bitfinex","SOLUSD",1731909217687,0.41336192,241.96,241.87,6.30122193]
["bitfinex","SOLUSD",1731909217903,6.71458385,242.0,241.84,35.1467]
["bitfinex","SOLUSD",1731909218191,6.71458385,242.0,241.92,6.30122193]
["bitfinex","SOLUSD",1731909218376,0.41336192,242.0,241.92,6.30122193]
["bitfinex","SOLUSD",1731909218779,6.30122193,241.99,241.84,20.6748]
["bitfinex","SOLUSD",1731909218997,6.30122193,241.97,241.89,6.30122193]
["bitfinex","SOLUSD",1731909219171,0.41336192,241.96,241.89,6.30122193]
["bitfinex","SOLUSD",1731909219368,6.71458385,241.99,241.89,6.30122193]
["bitfinex","SOLUSD",1731909219573,6.71458385,241.99,241.91,6.30122193]
["bitfinex","SOLUSD",1731909220069,6.30122193,241.99,241.91,6.30122193]
["bitfinex","SOLUSD",1731909220292,6.30122193,241.96,241.85,35.1455]
["bitfinex","SOLUSD",1731909220497,0.41336192,241.95,241.88,6.30122193]
["bitfinex","SOLUSD",1731909220682,0.41336192,241.95,241.85,35.1455]
["bitfinex","SOLUSD",1731909221079,0.12549,241.97,241.88,6.30122193]
["bitfinex","SOLUSD",1731909221389,6.71458385,241.98,241.9,6.30122193]
["bitfinex","SOLUSD",1731909221694,6.71458385,242.0,241.9,6.30122193]
["bitfinex","SOLUSD",1731909222276,0.41336192,242.01,241.94,6.30122193]
["bitfinex","SOLUSD",1731909223077,0.41336192,242.01,241.95,4.133]
["bitfinex","SOLUSD",1731909223480,0.41336192,242.01,241.95,14.4657]
["bitfinex","SOLUSD",1731909223690,6.30122193,242.02,241.95,14.4657]
["bitfinex","SOLUSD",1731909223926,0.41336192,242.01,241.95,14.4657]
["bitfinex","SOLUSD",1731909224411,166.50122193,242.04,241.96,6.30122193]
["bitfinex","SOLUSD",1731909224574,160.2,242.05,241.95,14.4657]
["bitfinex","SOLUSD",1731909224774,160.2,242.04,242.0,6.30122193]
["bitfinex","SOLUSD",1731909224976,160.2,242.08,242.0,6.30122193]
["bitfinex","SOLUSD",1731909225175,160.2,242.08,242.01,14.4621]
["bitfinex","SOLUSD",1731909225392,160.2,242.07,242.01,14.4621]
["bitfinex","SOLUSD",1731909225602,26.1778,242.12,242.02,6.30122193]
["bitfinex","SOLUSD",1731909225603,160.2,242.06,242.02,6.30122193]
["bitfinex","SOLUSD",1731909225910,160.2,242.05,242.02,6.30122193]
["bitfinex","SOLUSD",1731909226075,160.2,242.05,242.01,14.4621]
["bitfinex","SOLUSD",1731909227190,160.2,242.05,242.01,10.3301]
["bitfinex","SOLUSD",1731909228097,166.91458385,242.04,242.01,10.3301]
["bitfinex","SOLUSD",1731909228297,166.50122193,242.04,242.01,10.3301]
["bitfinex","SOLUSD",1731909228597,0.41336192,242.03,241.99,4.1324]
["bitfinex","SOLUSD",1731909228802,166.50122193,242.04,241.99,4.1324]
["bitfinex","SOLUSD",1731909228979,160.2,242.04,241.99,4.1324]
["bitfinex","SOLUSD",1731909229186,0.66434192,242.03,241.93,4.1334]
["bitfinex","SOLUSD",1731909229389,6.30122193,242.02,241.94,10.333]
["bitfinex","SOLUSD",1731909229693,0.41336192,242.03,241.95,6.30122193]
["bitfinex","SOLUSD",1731909230991,0.41336192,242.03,241.96,14.4651]
["bitfinex","SOLUSD",1731909231393,0.12549,242.01,241.96,10.3322]
["bitfinex","SOLUSD",1731909231598,0.53885192,242.01,241.96,10.3322]
["bitfinex","SOLUSD",1731909232888,6.30122193,242.0,241.9,6.30122193]
["bitfinex","SOLUSD",1731909233093,6.30122193,241.98,241.9,6.30122193]
["bitfinex","SOLUSD",1731909233291,0.41336192,241.97,241.9,6.30122193]
["bitfinex","SOLUSD",1731909234308,0.41336192,241.97,241.91,14.4681]
["bitfinex","SOLUSD",1731909234603,6.71458385,242.0,241.92,6.30122193]
["bitfinex","SOLUSD",1731909236311,6.71458385,242.0,241.93,14.4669]
["bitfinex","SOLUSD",1731909237205,6.30122193,241.98,241.89,6.30122193]
["bitfinex","SOLUSD",1731909237508,0.53885192,241.97,241.89,6.30122193]
["bitfinex","SOLUSD",1731909238006,6.30122193,241.96,241.88,10.3356]
["bitfinex","SOLUSD",1731909238192,0.41336192,241.95,241.88,10.3356]
["bitfinex","SOLUSD",1731909239305,0.41336192,241.95,241.88,14.4698]
["bitfinex","SOLUSD",1731909240308,0.41336192,241.95,241.88,24.31510814]
["bitfinex","SOLUSD",1731909240616,0.41336192,241.96,241.88,24.31510814]
["bitfinex","SOLUSD",1731909242605,0.41336192,241.97,241.9,9.84530814]
["bitfinex","SOLUSD",1731909243116,0.41336192,241.97,241.88,14.4698]
["bitfinex","SOLUSD",1731909243117,0.12549,241.96,241.88,24.31510814]
["bitfinex","SOLUSD",1731909243327,0.41336192,241.95,241.88,24.31510814]
["bitfinex","SOLUSD",1731909244306,0.53885192,241.96,241.88,24.31510814]
["bitfinex","SOLUSD",1731909244511,0.12549,241.94,241.88,14.4698]
["bitfinex","SOLUSD",1731909244696,9.84530814,241.91,241.88,10.3356]
["bitfinex","SOLUSD",1731909244898,0.41336192,241.9,241.86,4.1345]
["bitfinex","SOLUSD",1731909245204,0.41336192,241.9,241.84,4.1348]
["bitfinex","SOLUSD",1731909245603,9.97079814,241.89,241.83,14.4726]
["bitfinex","SOLUSD",1731909245809,0.41336192,241.88,241.83,14.4726]
["bitfinex","SOLUSD",1731909246215,0.41336192,241.88,241.81,4.1354]
["bitfinex","SOLUSD",1731909246216,9.97079814,241.87,241.81,4.1354]
["bitfinex","SOLUSD",1731909246447,0.41336192,241.86,241.81,4.1354]
["bitfinex","SOLUSD",1731909246627,9.97079814,241.85,241.79,4.1357]
["bitfinex","SOLUSD",1731909246916,0.41336192,241.84,241.79,4.1357]
["bitfinex","SOLUSD",1731909247492,10.09628814,241.83,241.73,9.84530814]
["bitfinex","SOLUSD",1731909247695,0.12549,241.81,241.73,9.84530814]
["bitfinex","SOLUSD",1731909248324,9.97079814,241.81,241.73,24.32410814]
["bitfinex","SOLUSD",1731909248620,0.41336192,241.8,241.73,24.32410814]
["bitfinex","SOLUSD",1731909250115,0.53885192,241.82,241.73,24.32410814]
["bitfinex","SOLUSD",1731909251001,10.38416006,241.82,241.73,24.32410814]
["bitfinex","SOLUSD",1731909251903,0.12549,241.81,241.73,24.32410814]
["bitfinex","SOLUSD",1731909252107,170.58416006,241.82,241.73,24.32410814]
["bitfinex","SOLUSD",1731909252416,159.24873974,241.82,241.73,24.32410814]
["bitfinex","SOLUSD",1731909253502,0.41336192,241.81,241.73,24.32410814]
["bitfinex","SOLUSD",1731909254007,0.41336192,241.81,241.75,9.84530814]
["bitfinex","SOLUSD",1731909254727,0.12549,241.8,241.75,9.84530814]
["bitfinex","SOLUSD",1731909255235,0.12549,241.8,241.75,13.98170814]
["bitfinex","SOLUSD",1731909255403,23.0198,241.84,241.75,13.98170814]
["bitfinex","SOLUSD",1731909255404,18.8156,241.89,241.79,9.84530814]
["bitfinex","SOLUSD",1731909255734,0.41336192,241.88,241.82,9.84530814]
["bitfinex","SOLUSD",1731909256110,9.84530814,241.85,241.75,14.4776]
["bitfinex","SOLUSD",1731909256310,0.41336192,241.84,241.77,9.84530814]
["bitfinex","SOLUSD",1731909256812,0.12549,241.83,241.77,9.84530814]
["bitfinex","SOLUSD",1731909257125,0.12549,241.83,241.77,13.98130814]
["bitfinex","SOLUSD",1731909257329,0.41336192,241.82,241.77,4.136]
["bitfinex","SOLUSD",1731909257827,0.41336192,241.82,241.77,13.98130814]
["bitfinex","SOLUSD",1731909258036,0.53885192,241.83,241.77,13.98130814]
["bitfinex","SOLUSD",1731909258407,0.53885192,241.83,241.77,24.32170814]
["bitfinex","SOLUSD",1731909259619,0.41336192,241.83,241.77,24.32170814]
["bitfinex","SOLUSD",1731909259808,0.41336192,241.83,241.79,9.84530814]
["bitfinex","SOLUSD",1731909260003,0.41336192,241.86,241.79,9.84530814]
["bitfinex","SOLUSD",1731909260704,9.84530814,241.8,241.65,7.501]
["bitfinex","SOLUSD",1731909261029,4.54796192,241.86,241.65,7.501]
["bitfinex","SOLUSD",1731909261030,0.41336192,241.79,241.76,9.84530814]
["bitfinex","SOLUSD",1731909261220,0.41336192,241.81,241.76,9.84530814]
["bitfinex","SOLUSD",1731909261533,0.41336192,241.8,241.74,9.84530814]
["bitfinex","SOLUSD",1731909261704,4.79944192,241.83,241.74,13.98180814]
["bitfinex","SOLUSD",1731909262426,0.25098,241.81,241.74,6.30827251]
["bitfinex","SOLUSD",1731909262620,0.12549,241.79,241.74,6.30827251]
["bitfinex","SOLUSD",1731909265025,0.41336192,241.78,241.73,20.78707251]
["bitfinex","SOLUSD",1731909265203,0.12549,241.77,241.73,10.3421]
["bitfinex","SOLUSD",1731909266220,0.25098,241.77,241.66,20.6902]
["bitfinex","SOLUSD",1731909266428,0.41336192,241.76,241.71,6.30827251]
["bitfinex","SOLUSD",1731909267027,0.53885192,241.77,241.71,6.30827251]
["bitfinex","SOLUSD",1731909267223,0.53885192,241.77,241.72,6.30827251]
["bitfinex","SOLUSD",1731909267816,0.41336192,241.77,241.72,10.44517251]
["bitfinex","SOLUSD",1731909268339,0.41336192,241.77,241.72,20.78767251]
["bitfinex","SOLUSD",1731909270433,0.66434192,241.8,241.72,20.78767251]
["bitfinex","SOLUSD",1731909270723,0.53885192,241.8,241.74,4.1366]
["bitfinex","SOLUSD",1731909270936,0.41336192,241.8,241.74,14.4782]
["bitfinex","SOLUSD",1731909271543,0.3111,241.82,241.77,7.88618317]
["bitfinex","SOLUSD",1731909272415,0.3111,241.82,241.74,14.4782]
["bitfinex","SOLUSD",1731909272416,0.3111,241.82,241.76,7.88618317]
["bitfinex","SOLUSD",1731909273707,0.3111,241.82,241.77,14.4765]
["bitfinex","SOLUSD",1731909276050,0.3111,241.82,241.73,20.6841]
["bitfinex","SOLUSD",1731909276215,0.3111,241.82,241.76,7.88618317]
["bitfinex","SOLUSD",1731909277115,0.3111,241.82,241.77,14.4765]
["bitfinex","SOLUSD",1731909279911,0.3111,241.82,241.73,20.6841]
["bitfinex","SOLUSD",1731909280116,0.3111,241.82,241.76,7.88618317]
["bitfinex","SOLUSD",1731909280744,0.3111,241.82,241.78,7.88618317]
["bitfinex","SOLUSD",1731909281419,0.3111,241.82,241.79,4.1358]
["bitfinex","SOLUSD",1731909282328,0.3111,241.82,241.8,7.88618317]
["bitfinex","SOLUSD",1731909284536,0.3111,241.82,241.81,4.1354]
["bitfinex","SOLUSD",1731909285633,0.3111,241.82,241.81,12.02158317]
["bitfinex","SOLUSD",1731909286034,0.3111,241.82,241.81,4.1354]
["bitfinex","SOLUSD",1731909295746,159.24873974,241.88,241.87,7.88618317]
["bitfinex","SOLUSD",1731909296041,19.6455,241.95,241.87,7.88618317]
["bitfinex","SOLUSD",1731909296242,160.2,241.94,241.92,7.88618317]
["bitfinex","SOLUSD",1731909296441,160.2,241.93,241.92,7.88618317]
["bitfinex","SOLUSD",1731909296629,19.6455,241.95,241.92,7.88618317]
["bitfinex","SOLUSD",1731909296830,7.88618317,241.99,241.93,4.1334]
["bitfinex","SOLUSD",1731909296831,160.2,241.94,241.93,4.1334]
["bitfinex","SOLUSD",1731909297042,160.2,241.94,241.93,12.01958317]
["bitfinex","SOLUSD",1731909297928,160.2,241.94,241.81,20.6773]
["bitfinex","SOLUSD",1731909297929,160.2,241.94,241.82,10.3382]
["bitfinex","SOLUSD",1731909298134,160.61336192,241.93,241.88,7.88618317]
["bitfinex","SOLUSD",1731909298351,160.2,241.92,241.88,7.88618317]
["bitfinex","SOLUSD",1731909298986,160.2,241.92,241.88,12.02038317]
["bitfinex","SOLUSD",1731909299457,160.2,241.92,241.88,4.1342]
["bitfinex","SOLUSD",1731909300249,7.88618317,241.9,241.8,10.3386]
["bitfinex","SOLUSD",1731909300454,7.88618317,241.81,241.72,7.88618317]
["bitfinex","SOLUSD",1731909300752,0.41336192,241.8,241.72,7.88618317]
["bitfinex","SOLUSD",1731909300957,0.41336192,241.8,241.72,12.02308317]
["bitfinex","SOLUSD",1731909302055,30.0,241.79,241.74,7.88618317]
["bitfinex","SOLUSD",1731909302231,30.0,241.79,241.75,12.32040004]
["bitfinex","SOLUSD",1731909302430,0.41336192,241.82,241.75,12.32040004]
["bitfinex","SOLUSD",1731909303036,0.41336192,241.82,241.75,16.45680004]
["bitfinex","SOLUSD",1731909303654,0.41336192,241.82,241.77,12.32040004]
["bitfinex","SOLUSD",1731909303852,0.41336192,241.84,241.77,12.32040004]
["bitfinex","SOLUSD",1731909304055,0.41336192,241.84,241.79,12.32040004]
["bitfinex","SOLUSD",1731909304364,0.41336192,241.86,241.79,12.32040004]
["bitfinex","SOLUSD",1731909304840,0.41336192,241.86,241.81,12.32040004]
["bitfinex","SOLUSD",1731909305029,172.52040004,241.89,241.81,12.32040004]
["bitfinex","SOLUSD",1731909305030,0.41336192,241.88,241.81,12.32040004]
["bitfinex","SOLUSD",1731909306236,12.32040004,241.87,241.79,12.32040004]
["bitfinex","SOLUSD",1731909306489,0.41336192,241.86,241.79,12.32040004]
["bitfinex","SOLUSD",1731909306942,172.77138004,241.85,241.72,20.6848]
["bitfinex","SOLUSD",1731909307261,12.32040004,241.83,241.76,12.32040004]
["bitfinex","SOLUSD",1731909307555,0.41336192,241.82,241.74,12.32040004]
["bitfinex","SOLUSD",1731909307734,12.57138004,241.81,241.74,12.32040004]
["bitfinex","SOLUSD",1731909308065,0.41336192,241.8,241.74,12.32040004]
["bitfinex","SOLUSD",1731909308662,18.8302,241.79,241.73,12.32040004]
["bitfinex","SOLUSD",1731909308839,0.41336192,241.78,241.73,12.32040004]
["bitfinex","SOLUSD",1731909310144,0.41336192,241.78,241.73,16.45710004]
["bitfinex","SOLUSD",1731909310353,0.41336192,241.84,241.77,12.32040004]
["bitfinex","SOLUSD",1731909311755,4.54836192,241.84,241.77,12.32040004]
["bitfinex","SOLUSD",1731909311957,4.54836192,241.84,241.75,12.32040004]
["bitfinex","SOLUSD",1731909312169,16.86876196,241.84,241.75,16.45680004]
["bitfinex","SOLUSD",1731909312551,16.86876196,241.84,241.75,11.45680004]
["bitfinex","SOLUSD",1731909313466,0.41336192,241.84,241.79,12.32040004]
["bitfinex","SOLUSD",1731909313645,0.41336192,241.84,241.81,12.32040004]
["bitfinex","SOLUSD",1731909313844,0.41336192,241.87,241.81,12.32040004]
["bitfinex","SOLUSD",1731909316271,0.41336192,241.87,241.79,12.32040004]
["bitfinex","SOLUSD",1731909316456,12.44589004,241.86,241.79,12.32040004]
["bitfinex","SOLUSD",1731909316770,0.41336192,241.85,241.79,12.32040004]
["bitfinex","SOLUSD",1731909317983,0.12549,241.84,241.78,4.1359]
["bitfinex","SOLUSD",1731909318191,0.41336192,241.83,241.77,10.3404]
["bitfinex","SOLUSD",1731909319486,172.77138004,241.82,241.73,12.32040004]
["bitfinex","SOLUSD",1731909319682,0.25098,241.8,241.73,12.32040004]
["bitfinex","SOLUSD",1731909319875,0.41336192,241.79,241.73,12.32040004]
["bitfinex","SOLUSD",1731909320083,0.25098,241.78,241.73,12.32040004]
["bitfinex","SOLUSD",1731909320274,0.41336192,241.77,241.73,12.32040004]
["bitfinex","SOLUSD",1731909320668,0.41336192,241.77,241.66,14.4831]
["bitfinex","SOLUSD",1731909320870,0.41336192,241.77,241.7,12.32040004]
["bitfinex","SOLUSD",1731909321261,0.25098,241.76,241.68,12.32040004]
["bitfinex","SOLUSD",1731909321469,12.57138004,241.74,241.66,14.4831]
["bitfinex","SOLUSD",1731909321773,0.12549,241.72,241.66,14.4831]
["bitfinex","SOLUSD",1731909321981,0.41336192,241.71,241.66,14.4831]
["bitfinex","SOLUSD",1731909323196,0.41336192,241.71,241.66,10.3451]
["bitfinex","SOLUSD",1731909324173,0.12549,241.7,241.61,10.3472]
["bitfinex","SOLUSD",1731909324385,0.12549,241.7,241.5,24.8446]
["bitfinex","SOLUSD",1731909324386,0.25098,241.67,241.5,24.8446]
["bitfinex","SOLUSD",1731909324564,0.41336192,241.66,241.6,12.32040004]
["bitfinex","SOLUSD",1731909324764,0.41336192,241.66,241.5,35.1965]
["bitfinex","SOLUSD",1731909324970,0.41336192,241.66,241.59,12.32040004]
["bitfinex","SOLUSD",1731909325395,0.12549,241.65,241.59,12.32040004]
["bitfinex","SOLUSD",1731909325569,0.12549,241.63,241.59,12.32040004]
["bitfinex","SOLUSD",1731909325775,0.41336192,241.64,241.59,12.32040004]
["bitfinex","SOLUSD",1731909326381,0.41336192,241.64,241.59,16.45950004]
["bitfinex","SOLUSD",1731909326691,0.41336192,241.67,241.59,26.80760004]
["bitfinex","SOLUSD",1731909328070,0.12549,241.66,241.59,26.80760004]
["bitfinex","SOLUSD",1731909328482,0.12549,241.64,241.59,14.4872]
["bitfinex","SOLUSD",1731909328796,0.12549,241.64,241.59,10.3481]
["bitfinex","SOLUSD",1731909329091,0.41336192,241.63,241.59,10.3481]
["bitfinex","SOLUSD",1731909330677,0.41336192,241.64,241.59,10.3481]
["bitfinex","SOLUSD",1731909333089,0.25098,241.63,241.59,10.3481]
["bitfinex","SOLUSD",1731909333400,0.12549,241.63,241.59,10.3481]
["bitfinex","SOLUSD",1731909333578,0.41336192,241.63,241.59,10.3481]
["bitfinex","SOLUSD",1731909334105,0.41336192,241.65,241.59,10.3481]
["bitfinex","SOLUSD",1731909335895,0.41336192,241.65,241.62,12.32040004]
["bitfinex","SOLUSD",1731909336111,19.2064,241.7,241.64,12.32040004]
["bitfinex","SOLUSD",1731909336299,0.41336192,241.69,241.66,12.32040004]
["bitfinex","SOLUSD",1731909336472,0.41336192,241.69,241.6,12.32040004]
["bitfinex","SOLUSD",1731909337075,0.41336192,241.69,241.59,35.1835]
["bitfinex","SOLUSD",1731909337275,0.25098,241.67,241.61,12.32040004]
["bitfinex","SOLUSD",1731909337476,0.41336192,241.66,241.61,12.32040004]
["bitfinex","SOLUSD",1731909337979,0.41336192,241.66,241.62,4.1387]
["bitfinex","SOLUSD",1731909338913,0.41336192,241.67,241.63,12.32040004]
["bitfinex","SOLUSD",1731909339098,19.2064,241.7,241.63,12.32040004]
["bitfinex","SOLUSD",1731909339278,0.41336192,241.69,241.63,12.32040004]
["bitfinex","SOLUSD",1731909339478,0.41336192,241.69,241.65,12.32040004]
["bitfinex","SOLUSD",1731909339692,19.2064,241.7,241.65,12.32040004]
["bitfinex","SOLUSD",1731909339892,0.41336192,241.69,241.66,14.4831]
["bitfinex","SOLUSD",1731909341083,172.52040004,241.74,241.66,14.4831]
["bitfinex","SOLUSD",1731909341084,0.53885192,241.73,241.66,14.4831]
["bitfinex","SOLUSD",1731909342099,0.41336192,241.73,241.67,12.32040004]
["bitfinex","SOLUSD",1731909342301,0.1,241.81,241.71,12.32040004]
["bitfinex","SOLUSD",1731909342302,185.8986,241.81,241.71,12.32040004]
["bitfinex","SOLUSD",1731909342487,0.41336192,241.8,241.75,12.32040004]
["bitfinex","SOLUSD",1731909344215,0.41336192,241.8,241.76,4.1363]
["bitfinex","SOLUSD",1731909350505,0.41336192,241.8,241.68,12.32093847]
["bitfinex","SOLUSD",1731909350506,0.41336192,241.8,241.68,20.6885]
["bitfinex","SOLUSD",1731909350691,0.41336192,241.8,241.73,12.32093847]
["bitfinex","SOLUSD",1731909351505,0.41336192,241.8,241.74,4.1366]
["bitfinex","SOLUSD",1731909351705,0.41336192,241.8,241.69,12.32093847]
["bitfinex","SOLUSD",1731909351706,12.32093847,241.77,241.69,12.32093847]
["bitfinex","SOLUSD",1731909352006,0.41336192,241.76,241.68,10.344]
["bitfinex","SOLUSD",1731909353100,0.41336192,241.76,241.71,12.32093847]
["bitfinex","SOLUSD",1731909353411,0.12549,241.77,241.71,12.32093847]
["bitfinex","SOLUSD",1731909353582,0.41336192,241.76,241.71,16.45803847]
["bitfinex","SOLUSD",1731909354413,0.41336192,241.76,241.71,4.1371]
["bitfinex","SOLUSD",1731909354918,12.73430039,241.77,241.71,4.1371]
["bitfinex","SOLUSD",1731909355988,0.12549,241.78,241.71,4.1371]
["bitfinex","SOLUSD",1731909355989,160.2,241.8,241.73,12.32093847]
["bitfinex","SOLUSD",1731909356189,0.41336192,241.79,241.75,12.32093847]
["bitfinex","SOLUSD",1731909356396,0.41336192,241.79,241.71,4.1371]
["bitfinex","SOLUSD",1731909356397,0.41336192,241.82,241.77,12.32093847]
["bitfinex","SOLUSD",1731909356604,0.41336192,241.85,241.79,12.32093847]
["bitfinex","SOLUSD",1731909357020,0.41336192,241.85,241.77,12.32093847]
["bitfinex","SOLUSD",1731909357195,0.41336192,241.85,241.78,14.4758]
["bitfinex","SOLUSD",1731909359313,0.41336192,241.85,241.79,12.3181098]
["bitfinex","SOLUSD",1731909359512,0.53885192,241.86,241.79,12.3181098]
["bitfinex","SOLUSD",1731909360411,0.41336192,241.86,241.79,12.3181098]
["bitfinex","SOLUSD",1731909360999,0.41336192,241.86,241.81,12.3181098]
["bitfinex","SOLUSD",1731909361197,0.41336192,241.86,241.83,12.3181098]
["bitfinex","SOLUSD",1731909361393,0.41336192,241.86,241.82,14.4735]
["bitfinex","SOLUSD",1731909361612,12.73147172,241.86,241.79,12.3181098]
["bitfinex","SOLUSD",1731909362699,0.41336192,241.86,241.82,12.3181098]
["bitfinex","SOLUSD",1731909362916,0.53885192,241.88,241.82,12.3181098]
["bitfinex","SOLUSD",1731909363102,12.85696172,241.88,241.8,12.3181098]
["bitfinex","SOLUSD",1731909363304,0.12549,241.87,241.8,12.3181098]
["bitfinex","SOLUSD",1731909363523,12.73147172,241.86,241.79,14.4752]
["bitfinex","SOLUSD",1731909364629,0.41336192,241.86,241.8,12.3181098]
["bitfinex","SOLUSD",1731909364836,0.41336192,241.87,241.82,12.3181098]
["bitfinex","SOLUSD",1731909365009,0.41336192,241.89,241.82,12.3181098]
["bitfinex","SOLUSD",1731909366030,0.41336192,241.89,241.82,11.18180291]
["bitfinex","SOLUSD",1731909366330,12.73147172,241.89,241.81,12.3181098]
["bitfinex","SOLUSD",1731909367627,12.73147172,241.89,241.82,14.4735]
["bitfinex","SOLUSD",1731909368236,8.29458906,241.89,241.82,14.4735]
["bitfinex","SOLUSD",1731909375234,7.88122714,241.83,241.71,14.48]
["bitfinex","SOLUSD",1731909375435,7.88122714,241.83,241.76,7.88122714]
["bitfinex","SOLUSD",1731909375436,0.41336192,241.82,241.76,7.88122714]
["bitfinex","SOLUSD",1731909375934,160.2,241.86,241.78,7.88122714]
["bitfinex","SOLUSD",1731909376717,160.2,241.86,241.8,7.88122714]
["bitfinex","SOLUSD",1731909376922,160.2,241.86,241.82,7.88122714]
["bitfinex","SOLUSD",1731909377224,7.88122714,241.89,241.82,7.88122714]
["bitfinex","SOLUSD",1731909378542,20.25098,241.91,241.82,7.88122714]
["bitfinex","SOLUSD",1731909378841,7.88122714,241.9,241.83,14.4729]
["bitfinex","SOLUSD",1731909380037,7.88122714,241.9,241.77,20.68]
["bitfinex","SOLUSD",1731909380225,0.25098,241.85,241.78,14.4756]
["bitfinex","SOLUSD",1731909381918,160.2,241.88,241.81,7.88122714]
["bitfinex","SOLUSD",1731909384045,160.2,241.88,241.82,14.4735]
["bitfinex","SOLUSD",1731909384529,7.88122714,241.89,241.82,14.4735]
["bitfinex","SOLUSD",1731909384719,3.06194996,241.88,241.82,14.4735]
["bitfinex","SOLUSD",1731909384919,7.88122714,241.89,241.82,14.4735]
["bitfinex","SOLUSD",1731909385135,3.06201888,241.88,241.82,14.4735]
["bitfinex","SOLUSD",1731909385330,7.88122714,241.89,241.82,14.4735]
["bitfinex","SOLUSD",1731909385533,3.06311549,241.88,241.82,14.4735]
["bitfinex","SOLUSD",1731909385747,7.88122714,241.89,241.82,14.4735]
["bitfinex","SOLUSD",1731909385927,3.06282638,241.88,241.82,14.4735]
["bitfinex","SOLUSD",1731909386130,7.88122714,241.89,241.82,14.4735]
["bitfinex","SOLUSD",1731909386344,3.06388202,241.88,241.82,14.4735]
["bitfinex","SOLUSD",1731909386533,3.06413514,241.87,241.82,14.4735]
["bitfinex","SOLUSD",1731909386735,0.25098,241.9,241.82,14.4735]
["bitfinex","SOLUSD",1731909387345,3.06504865,241.89,241.83,7.88122714]
["bitfinex","SOLUSD",1731909387548,0.12549,241.9,241.83,7.88122714]
["bitfinex","SOLUSD",1731909387742,3.06611597,241.89,241.83,7.88122714]
["bitfinex","SOLUSD",1731909387940,0.12549,241.9,241.84,4.1349]
["bitfinex","SOLUSD",1731909388141,3.06607211,241.89,241.84,4.1349]
["bitfinex","SOLUSD",1731909388353,3.06607211,241.88,241.84,4.1349]
["bitfinex","SOLUSD",1731909388552,0.12549,241.9,241.84,4.1349]
["bitfinex","SOLUSD",1731909388738,3.06538879,241.89,241.84,4.1349]
["bitfinex","SOLUSD",1731909388946,3.06538879,241.88,241.84,4.1349]
["bitfinex","SOLUSD",1731909389253,0.12549,241.9,241.81,7.88122714]
["bitfinex","SOLUSD",1731909389425,3.06568917,241.89,241.81,7.88122714]
["bitfinex","SOLUSD",1731909389630,3.06568917,241.88,241.81,7.88122714]
["bitfinex","SOLUSD",1731909389835,0.12549,241.9,241.81,7.88122714]
["bitfinex","SOLUSD",1731909390255,3.06584997,241.89,241.81,7.88122714]
["bitfinex","SOLUSD",1731909390459,3.06584997,241.88,241.82,14.4735]
["bitfinex","SOLUSD",1731909390832,3.06584997,241.87,241.82,14.4735]
["bitfinex","SOLUSD",1731909391143,19.8805,241.92,241.83,7.88122714]
["bitfinex","SOLUSD",1731909391347,3.06610772,241.91,241.83,7.88122714]
["bitfinex","SOLUSD",1731909391659,3.06610772,241.9,241.83,7.88122714]
["bitfinex","SOLUSD",1731909391954,3.06610772,241.9,241.82,14.4735]
["bitfinex","SOLUSD",1731909391955,3.06600347,241.89,241.82,22.35472714]
["bitfinex","SOLUSD",1731909392141,7.88122714,241.91,241.82,22.35472714]
["bitfinex","SOLUSD",1731909392341,3.06614491,241.9,241.82,22.35472714]
["bitfinex","SOLUSD",1731909392552,3.06614491,241.89,241.82,22.35472714]
["bitfinex","SOLUSD",1731909392852,3.06614491,241.88,241.82,14.4735]
["bitfinex","SOLUSD",1731909393148,7.88122714,241.84,241.7,6.75359919]
["bitfinex","SOLUSD",1731909393364,0.12549,241.83,241.75,7.88122714]
["bitfinex","SOLUSD",1731909393853,31.90909114,241.84,241.75,7.88122714]
["bitfinex","SOLUSD",1731909394232,31.90909114,241.84,241.76,4.1363]
["bitfinex","SOLUSD",1731909394426,3.06570057,241.83,241.76,4.1363]
["bitfinex","SOLUSD",1731909394653,31.90909114,241.84,241.76,4.1363]
["bitfinex","SOLUSD",1731909394827,3.06602881,241.83,241.76,4.1363]
["bitfinex","SOLUSD",1731909395030,31.90909114,241.84,241.76,4.1363]
["bitfinex","SOLUSD",1731909395229,3.06597116,241.83,241.76,4.1363]
["bitfinex","SOLUSD",1731909395537,31.90909114,241.84,241.76,14.4771]
["bitfinex","SOLUSD",1731909395857,3.06620778,241.83,241.76,14.4771]
["bitfinex","SOLUSD",1731909396058,3.06620778,241.82,241.76,14.4771]
["bitfinex","SOLUSD",1731909396251,31.90909114,241.84,241.76,14.4771]
["bitfinex","SOLUSD",1731909396449,3.0665296,241.83,241.76,14.4771]
["bitfinex","SOLUSD",1731909396652,3.0665296,241.82,241.79,7.88122714]
["bitfinex","SOLUSD",1731909396854,160.2,241.85,241.79,7.88122714]
["bitfinex","SOLUSD",1731909397158,4.1341,241.89,241.7,14.4807]
["bitfinex","SOLUSD",1731909397159,19.8805,241.92,241.83,7.88122714]
["bitfinex","SOLUSD",1731909397459,3.06848924,241.91,241.83,7.88122714]
["bitfinex","SOLUSD",1731909397668,3.06848924,241.9,241.83,7.88122714]
["bitfinex","SOLUSD",1731909397959,3.06848924,241.89,241.85,7.88122714]
["bitfinex","SOLUSD",1731909398169,3.06848924,241.88,241.85,7.88122714]
["bitfinex","SOLUSD",1731909398331,27.76172714,241.92,241.85,7.88122714]
["bitfinex","SOLUSD",1731909398532,3.06958994,241.91,241.83,7.88122714]
["bitfinex","SOLUSD",1731909398844,3.06958994,241.9,241.84,4.1349]
["bitfinex","SOLUSD",1731909399048,3.06958994,241.89,241.84,4.1349]
["bitfinex","SOLUSD",1731909399240,3.06958994,241.88,241.84,4.1349]
["bitfinex","SOLUSD",1731909399565,0.12549,241.91,241.84,4.1349]
["bitfinex","SOLUSD",1731909399738,3.07083283,241.9,241.84,4.1349]
["bitfinex","SOLUSD",1731909400057,3.07083283,241.89,241.84,4.1349]
["bitfinex","SOLUSD",1731909400354,3.07290384,241.88,241.84,14.4723]
["bitfinex","SOLUSD",1731909400560,3.07290384,241.87,241.84,14.4723]
["bitfinex","SOLUSD",1731909400729,160.2,241.94,241.85,7.88122714]
["bitfinex","SOLUSD",1731909400937,3.07306927,241.93,241.87,7.88122714]
["bitfinex","SOLUSD",1731909401134,3.07306927,241.92,241.91,7.88122714]
["bitfinex","SOLUSD",1731909402035,3.07306927,241.92,241.91,12.01492714]
["bitfinex","SOLUSD",1731909402236,168.08122714,242.0,241.91,12.01492714]
["bitfinex","SOLUSD",1731909402453,3.07188708,241.99,241.93,7.88122714]
["bitfinex","SOLUSD",1731909402758,3.07188708,241.98,241.93,7.88122714]
["bitfinex","SOLUSD",1731909402935,3.07188708,241.97,241.93,7.88122714]
["bitfinex","SOLUSD",1731909403135,3.07188708,241.96,241.93,7.88122714]
["bitfinex","SOLUSD",1731909403337,4.1314,242.05,241.95,7.88122714]
["bitfinex","SOLUSD",1731909403643,10.9516958,242.04,241.95,7.88122714]
["bitfinex","SOLUSD",1731909403962,3.07046866,242.03,241.95,7.88122714]
["bitfinex","SOLUSD",1731909404271,3.07046866,242.02,241.96,4.1329]
["bitfinex","SOLUSD",1731909404471,3.07046866,242.01,241.96,4.1329]
["bitfinex","SOLUSD",1731909404759,3.07046866,242.0,241.96,4.1329]
["bitfinex","SOLUSD",1731909404938,7.88122714,242.04,241.96,4.1329]
["bitfinex","SOLUSD",1731909405139,3.06870588,242.03,241.96,4.1329]
["bitfinex","SOLUSD",1731909405360,7.88122714,242.04,241.96,4.1329]
["bitfinex","SOLUSD",1731909405361,3.06870588,242.02,241.96,4.1329]
["bitfinex","SOLUSD",1731909405571,0.12549,242.04,241.96,14.4651]
["bitfinex","SOLUSD",1731909405738,0.12549,242.01,241.94,7.88122714]
["bitfinex","SOLUSD",1731909405939,3.06714879,242.0,241.94,7.88122714]
["bitfinex","SOLUSD",1731909406234,7.88122714,242.02,241.94,7.88122714]
["bitfinex","SOLUSD",1731909406235,0.12549,242.01,241.94,7.88122714]
["bitfinex","SOLUSD",1731909406439,3.06565155,242.0,241.94,7.88122714]
["bitfinex","SOLUSD",1731909406666,3.0655472,241.99,241.94,7.88122714]
["bitfinex","SOLUSD",1731909406866,24.027864,242.04,241.96,7.88122714]
["bitfinex","SOLUSD",1731909407063,0.12549,242.02,241.96,7.88122714]
["bitfinex","SOLUSD",1731909407236,3.06556603,242.01,241.96,7.88122714]
["bitfinex","SOLUSD",1731909407442,3.06549877,242.0,241.96,7.88122714]
["bitfinex","SOLUSD",1731909407657,0.12549,242.02,241.96,7.88122714]
["bitfinex","SOLUSD",1731909407865,164.3314,242.05,241.98,7.88122714]
["bitfinex","SOLUSD",1731909407866,3.06472233,242.01,241.98,7.88122714]
["bitfinex","SOLUSD",1731909408157,160.2,242.05,241.98,7.88122714]
["bitfinex","SOLUSD",1731909408368,3.06341767,242.04,241.98,7.88122714]
["bitfinex","SOLUSD",1731909408543,3.06341767,242.03,241.98,7.88122714]
["bitfinex","SOLUSD",1731909408875,168.08122714,242.06,241.98,7.88122714]
["bitfinex","SOLUSD",1731909409162,0.12549,242.04,241.98,7.88122714]
["bitfinex","SOLUSD",1731909409336,0.25098,242.05,241.98,7.88122714]
["bitfinex","SOLUSD",1731909409541,3.06235706,242.04,241.98,7.88122714]
["bitfinex","SOLUSD",1731909409739,0.25098,242.05,241.98,7.88122714]
["bitfinex","SOLUSD",1731909409939,3.06236375,242.04,241.98,7.88122714]
["bitfinex","SOLUSD",1731909410135,0.25098,242.05,241.98,7.88122714]
["bitfinex","SOLUSD",1731909410368,3.06236193,242.04,241.99,7.88122714]
["bitfinex","SOLUSD",1731909410572,0.25098,242.05,241.99,7.88122714]
["bitfinex","SOLUSD",1731909410876,8.13220714,242.05,241.98,12.01362714]
["bitfinex","SOLUSD",1731909411034,160.2,242.09,242.04,7.88122714]
["bitfinex","SOLUSD",1731909411238,160.2,242.09,241.98,14.4638]
["bitfinex","SOLUSD",1731909411239,3.0616101,242.07,242.05,7.88122714]
["bitfinex","SOLUSD",1731909411463,160.2,242.1,242.05,7.88122714]
["bitfinex","SOLUSD",1731909411666,3.06059651,242.09,242.05,7.88122714]
["bitfinex","SOLUSD",1731909411834,3.06059651,242.08,242.05,7.88122714]
["bitfinex","SOLUSD",1731909412041,3.06059651,242.07,242.05,7.88122714]
["bitfinex","SOLUSD",1731909412267,160.2,242.1,242.04,7.88122714]
["bitfinex","SOLUSD",1731909412451,3.05910546,242.09,242.04,7.88122714]
["bitfinex","SOLUSD",1731909412653,0.34465462,242.09,242.04,7.88122714]
["bitfinex","SOLUSD",1731909412963,160.2,242.11,242.05,7.88122714]
["bitfinex","SOLUSD",1731909413160,3.0593024,242.1,242.05,7.88122714]
["bitfinex","SOLUSD",1731909413344,0.09367462,242.1,242.05,7.88122714]
["bitfinex","SOLUSD",1731909413553,0.09367462,242.1,242.06,7.88122714]
["bitfinex","SOLUSD",1731909413983,0.12549,242.09,242.06,7.88122714]
["bitfinex","SOLUSD",1731909414267,0.12549,242.09,242.06,12.29083315]
["bitfinex","SOLUSD",1731909415066,6.46162746,242.15,242.08,12.29083315]
["bitfinex","SOLUSD",1731909415369,3.05625668,242.14,242.1,12.29083315]
["bitfinex","SOLUSD",1731909415547,4.01420036,242.16,242.1,12.29083315]
["bitfinex","SOLUSD",1731909415753,3.05517975,242.15,242.1,12.29083315]
["bitfinex","SOLUSD",1731909416053,4.01420036,242.16,242.1,12.29083315]
["bitfinex","SOLUSD",1731909416255,0.25098,242.14,242.1,12.29083315]
["bitfinex","SOLUSD",1731909416453,0.25098,242.14,242.06,16.42193315]
["bitfinex","SOLUSD",1731909416653,12.29083315,242.13,242.06,16.42193315]
["bitfinex","SOLUSD",1731909416863,0.25098,242.12,242.06,16.42193315]
["bitfinex","SOLUSD",1731909417643,90.35098,242.01,241.76,19.2666]
["bitfinex","SOLUSD",1731909417972,44.027864,241.89,241.78,12.29083315]
["bitfinex","SOLUSD",1731909418146,24.027864,241.87,241.78,12.29083315]
["bitfinex","SOLUSD",1731909418547,0.25098,241.91,241.84,12.29083315]
["bitfinex","SOLUSD",1731909419370,0.25098,241.91,241.84,26.76303315]
["bitfinex","SOLUSD",1731909419539,0.25098,241.92,241.86,12.29083315]
["bitfinex","SOLUSD",1731909419742,30.0,241.87,241.86,12.29083315]
["bitfinex","SOLUSD",1731909420465,24.027864,241.94,241.86,12.29083315]
["bitfinex","SOLUSD",1731909420671,0.25098,241.97,241.89,12.29083315]
["bitfinex","SOLUSD",1731909420846,30.0,241.9,241.89,12.29083315]
["bitfinex","SOLUSD",1731909421557,30.0,241.9,241.89,16.42493315]
["bitfinex","SOLUSD",1731909422067,26.276,242.02,241.89,26.76013315]
["bitfinex","SOLUSD",1731909422068,12.29083315,242.02,241.89,26.76013315]
["bitfinex","SOLUSD",1731909422257,12.29083315,242.04,241.96,12.29083315]
["bitfinex","SOLUSD",1731909422452,3.05212096,242.03,241.96,12.29083315]
["bitfinex","SOLUSD",1731909422758,160.2,242.05,241.96,12.29083315]
["bitfinex","SOLUSD",1731909422965,3.05340548,242.04,241.96,12.29083315]
["bitfinex","SOLUSD",1731909423158,0.09367462,242.04,241.96,12.29083315]
["bitfinex","SOLUSD",1731909423544,160.2,242.05,241.98,12.29083315]
["bitfinex","SOLUSD",1731909423745,12.29083315,242.06,241.98,12.29083315]
["bitfinex","SOLUSD",1731909425273,0.25098,242.05,241.99,4.1324]
["bitfinex","SOLUSD",1731909425956,172.49083315,242.08,242.0,12.29083315]
["bitfinex","SOLUSD",1731909426154,12.29083315,242.08,242.0,12.29083315]
["bitfinex","SOLUSD",1731909426466,12.29083315,242.1,242.0,12.29083315]
["bitfinex","SOLUSD",1731909426672,160.2,242.11,242.02,12.29083315]
["bitfinex","SOLUSD",1731909427059,160.2,242.11,242.03,14.4609]
["bitfinex","SOLUSD",1731909427447,12.29083315,242.12,242.04,12.29083315]
["bitfinex","SOLUSD",1731909427645,12.29083315,242.14,242.06,12.29083315]
["bitfinex","SOLUSD",1731909427861,3.05409678,242.13,242.06,12.29083315]
["bitfinex","SOLUSD",1731909428072,12.29083315,242.14,242.06,12.29083315]
["bitfinex","SOLUSD",1731909428275,3.0540351,242.13,242.06,12.29083315]
["bitfinex","SOLUSD",1731909428462,12.29083315,242.14,242.06,12.29083315]
["bitfinex","SOLUSD",1731909429348,12.29083315,242.14,242.07,14.4585]
["bitfinex","SOLUSD",1731909429647,0.12549,242.12,242.07,14.4585]
["bitfinex","SOLUSD",1731909430050,12.29083315,242.16,242.08,12.29083315]
["bitfinex","SOLUSD",1731909430276,12.29083315,242.18,242.1,12.29083315]
["bitfinex","SOLUSD",1731909430482,3.05081306,242.17,242.1,12.29083315]
["bitfinex","SOLUSD",1731909430661,19.7216,242.22,242.14,12.29083315]
["bitfinex","SOLUSD",1731909430857,12.29083315,242.2,242.12,12.29083315]
["bitfinex","SOLUSD",1731909431094,12.29083315,242.16,242.08,12.29083315]
["bitfinex","SOLUSD",1731909431274,0.09367462,242.15,242.09,4.1306]
["bitfinex","SOLUSD",1731909431594,172.49083315,242.18,242.1,12.29083315]
["bitfinex","SOLUSD",1731909431763,172.49083315,242.18,242.09,14.4573]
["bitfinex","SOLUSD",1731909431764,160.2,242.18,242.12,12.29083315]
["bitfinex","SOLUSD",1731909431963,0.12549,242.17,242.12,12.29083315]
["bitfinex","SOLUSD",1731909432186,0.12549,242.17,242.1,12.29083315]
["bitfinex","SOLUSD",1731909432376,172.49083315,242.18,242.1,12.29083315]
["bitfinex","SOLUSD",1731909433480,172.49083315,242.18,242.11,14.4561]
["bitfinex","SOLUSD",1731909433676,0.12549,242.17,242.11,14.4561]
["bitfinex","SOLUSD",1731909433888,0.12549,242.15,242.11,10.3258]
["bitfinex","SOLUSD",1731909435088,0.12549,242.15,242.06,19.2719]
["bitfinex","SOLUSD",1731909435089,0.34465462,242.11,242.01,14.4621]
["bitfinex","SOLUSD",1731909435259,0.12549,242.08,242.01,14.4621]
["bitfinex","SOLUSD",1731909436094,0.12549,242.04,242.01,10.3301]
["bitfinex","SOLUSD",1731909436562,160.2,242.16,242.03,7.5686]
["bitfinex","SOLUSD",1731909436765,0.25098,242.1,242.02,12.29083315]
["bitfinex","SOLUSD",1731909437073,12.29083315,242.09,242.01,14.4621]
["bitfinex","SOLUSD",1731909437265,0.12549,242.08,242.01,14.4621]
["bitfinex","SOLUSD",1731909437578,0.25098,242.08,242.01,14.4621]
["bitfinex","SOLUSD",1731909439277,0.25098,242.08,242.02,12.29083315]
["bitfinex","SOLUSD",1731909439594,0.12549,242.1,242.04,12.29083315]
["bitfinex","SOLUSD",1731909439795,24.027864,242.11,242.04,12.29083315]
["bitfinex","SOLUSD",1731909441628,0.25098,242.11,242.05,14.4597]
["bitfinex","SOLUSD",1731909441971,0.25098,242.11,242.06,12.29083315]
["bitfinex","SOLUSD",1731909442178,0.12549,242.11,242.06,12.29083315]
["bitfinex","SOLUSD",1731909442498,0.12549,242.11,242.08,12.29083315]
["bitfinex","SOLUSD",1731909442998,0.25098,242.13,242.08,12.29083315]
["bitfinex","SOLUSD",1731909443715,0.25098,242.13,242.09,4.1306]
["bitfinex","SOLUSD",1731909444193,0.25098,242.13,242.09,14.4573]
["bitfinex","SOLUSD",1731909444406,3.04642453,242.15,242.12,12.29083315]
["bitfinex","SOLUSD",1731909445780,0.25098,242.14,242.13,4.13]
["bitfinex","SOLUSD",1731909449488,0.25098,242.14,242.09,10.3267]
["bitfinex","SOLUSD",1731909449489,0.25098,242.12,242.09,26.74803315]
["bitfinex","SOLUSD",1731909452882,0.12549,242.12,242.11,12.29083315]
["bitfinex","SOLUSD",1731909453081,172.49083315,242.21,242.11,12.29083315]
["bitfinex","SOLUSD",1731909453290,160.2,242.23,242.16,12.29083315]
["bitfinex","SOLUSD",1731909453493,160.2,242.22,242.16,12.29083315]
["bitfinex","SOLUSD",1731909453688,0.09367462,242.21,242.16,12.29083315]
["bitfinex","SOLUSD",1731909454577,0.21916462,242.17,242.16,16.42023315]
["bitfinex","SOLUSD",1731909454780,0.34465462,242.17,242.16,16.42023315]
["bitfinex","SOLUSD",1731909457886,32.29083315,242.25,242.16,26.74393315]
["bitfinex","SOLUSD",1731909458084,160.2,242.3,242.22,12.29083315]
["bitfinex","SOLUSD",1731909458395,3.05493557,242.29,242.22,12.29083315]
["bitfinex","SOLUSD",1731909458591,0.09367462,242.31,242.22,12.29083315]
["bitfinex","SOLUSD",1731909458788,3.0537725,242.3,242.22,12.29083315]
["bitfinex","SOLUSD",1731909458989,3.0537725,242.29,242.22,12.29083315]
["bitfinex","SOLUSD",1731909459293,16.41763315,242.32,242.23,14.449]
["bitfinex","SOLUSD",1731909459504,44.027864,242.31,242.23,14.449]
["bitfinex","SOLUSD",1731909459711,0.09367462,242.3,242.23,14.449]
["bitfinex","SOLUSD",1731909460008,0.21916462,242.26,242.23,14.449]
["bitfinex","SOLUSD",1731909460194,0.21916462,242.24,242.23,14.449]
["bitfinex","SOLUSD",1731909460505,0.34465462,242.24,242.23,14.449]
["bitfinex","SOLUSD",1731909460799,0.09367462,242.28,242.23,14.449]
["bitfinex","SOLUSD",1731909460989,23.87055862,242.28,242.23,14.449]
["bitfinex","SOLUSD",1731909462407,0.09367462,242.28,242.23,14.449]
["bitfinex","SOLUSD",1731909462589,160.2,242.3,242.26,12.29083315]
["bitfinex","SOLUSD",1731909462791,164.3263,242.35,242.28,12.29083315]
["bitfinex","SOLUSD",1731909463001,160.2,242.34,242.28,12.29083315]
["bitfinex","SOLUSD",1731909463182,4.1263,242.35,242.28,12.29083315]
["bitfinex","SOLUSD",1731909463999,12.29083315,242.36,242.28,12.29083315]
["bitfinex","SOLUSD",1731909464207,12.29083315,242.36,242.28,26.73673315]
["bitfinex","SOLUSD",1731909464508,4.126,242.37,242.3,12.29083315]
["bitfinex","SOLUSD",1731909464682,0.09367462,242.37,242.3,12.29083315]
["bitfinex","SOLUSD",1731909464896,12.29083315,242.38,242.3,12.29083315]
["bitfinex","SOLUSD",1731909465098,176.61633315,242.4,242.32,12.29083315]
["bitfinex","SOLUSD",1731909465400,160.2,242.39,242.32,12.29083315]
["bitfinex","SOLUSD",1731909466309,20.0,242.38,242.32,16.41743315]
["bitfinex","SOLUSD",1731909466912,0.21916462,242.36,242.32,16.41743315]
["bitfinex","SOLUSD",1731909467207,0.21916462,242.34,242.32,16.41743315]
["bitfinex","SOLUSD",1731909467388,0.12549,242.33,242.32,16.41743315]
["bitfinex","SOLUSD",1731909469283,160.2,242.4,242.32,26.73433315]
["bitfinex","SOLUSD",1731909469489,1.7056,242.44,242.39,12.29083315]
["bitfinex","SOLUSD",1731909470514,1.7056,242.44,242.41,12.29083315]
["bitfinex","SOLUSD",1731909471112,0.09367462,242.43,242.41,12.29083315]
["bitfinex","SOLUSD",1731909471310,1.7056,242.44,242.41,12.29083315]
["bitfinex","SOLUSD",1731909471698,0.7056,242.44,242.41,12.29083315]
["bitfinex","SOLUSD",1731909472013,24.027864,242.43,242.41,12.29083315]
["bitfinex","SOLUSD",1731909472215,24.027864,242.43,242.33,10.3163]
["bitfinex","SOLUSD",1731909472399,0.09367462,242.4,242.33,10.3163]
["bitfinex","SOLUSD",1731909472715,0.09367462,242.38,242.33,26.73373315]
["bitfinex","SOLUSD",1731909473491,0.09367462,242.36,242.31,12.29083315]
["bitfinex","SOLUSD",1731909473819,0.09367462,242.36,242.29,16.41793315]
["bitfinex","SOLUSD",1731909474204,0.09367462,242.36,242.29,12.29083315]
["bitfinex","SOLUSD",1731909474409,20.09367462,242.36,242.29,12.29083315]
["bitfinex","SOLUSD",1731909474597,0.09367462,242.32,242.28,14.4459]
["bitfinex","SOLUSD",1731909474795,0.21916462,242.32,242.28,14.4459]
["bitfinex","SOLUSD",1731909474994,0.21916462,242.3,242.28,10.3185]
["bitfinex","SOLUSD",1731909476412,0.21916462,242.3,242.28,22.60933315]
["bitfinex","SOLUSD",1731909477814,0.21916462,242.3,242.28,26.73673315]
["bitfinex","SOLUSD",1731909478599,20.0,242.36,242.28,26.73673315]
["bitfinex","SOLUSD",1731909478806,20.0,242.36,242.31,12.29083315]
["bitfinex","SOLUSD",1731909479423,160.2,242.37,242.33,12.29083315]
["bitfinex","SOLUSD",1731909479596,0.09367462,242.36,242.33,12.29083315]
["bitfinex","SOLUSD",1731909480490,4.1255,242.4,242.34,4.1264]
["bitfinex","SOLUSD",1731909480491,24.027864,242.4,242.34,4.1264]
["bitfinex","SOLUSD",1731909480716,12.29083315,242.41,242.34,4.1264]
["bitfinex","SOLUSD",1731909481307,0.09367462,242.4,242.34,4.1264]
["bitfinex","SOLUSD",1731909481631,0.09367462,242.4,242.35,12.29083315]
["bitfinex","SOLUSD",1731909482015,23.776884,242.41,242.37,12.29083315]
["bitfinex","SOLUSD",1731909482199,0.7056,242.44,242.37,12.29083315]
["bitfinex","SOLUSD",1731909482523,0.09367462,242.43,242.37,12.29083315]
["bitfinex","SOLUSD",1731909482821,0.7056,242.44,242.39,12.29083315]
["bitfinex","SOLUSD",1731909483023,0.09367462,242.43,242.37,12.29083315]
["bitfinex","SOLUSD",1731909483224,0.09367462,242.4,242.33,26.73393315]
["bitfinex","SOLUSD",1731909483424,24.12153862,242.4,242.33,26.73393315]
["bitfinex","SOLUSD",1731909483932,23.776884,242.4,242.33,26.73393315]
["bitfinex","SOLUSD",1731909484108,23.12153862,242.4,242.33,26.73393315]
["bitfinex","SOLUSD",1731909484925,23.12153862,242.4,242.31,12.29083315]
["bitfinex","SOLUSD",1731909484926,4.1255,242.4,242.31,12.29083315]
["bitfinex","SOLUSD",1731909485227,160.2,242.39,242.31,12.29083315]
["bitfinex","SOLUSD",1731909485428,160.2,242.39,242.33,12.29083315]
["bitfinex","SOLUSD",1731909486231,24.12153862,242.38,242.33,16.41733315]
["bitfinex","SOLUSD",1731909490426,24.12153862,242.38,242.33,26.73383315]
["bitfinex","SOLUSD",1731909491227,30.0,242.36,242.33,26.73383315]
["bitfinex","SOLUSD",1731909491830,24.12153862,242.35,242.31,12.29083315]
["bitfinex","SOLUSD",1731909492334,24.12153862,242.33,242.31,12.29083315]
["bitfinex","SOLUSD",1731909492630,24.12153862,242.33,242.31,16.41763315]
["bitfinex","SOLUSD",1731909492829,30.0,242.34,242.31,26.73493315]
["bitfinex","SOLUSD",1731909493028,30.0,242.34,242.33,12.29083315]
["bitfinex","SOLUSD",1731909493237,54.12153862,242.34,242.33,12.29083315]
["bitfinex","SOLUSD",1731909493826,24.12153862,242.33,242.31,26.73493315]
["bitfinex","SOLUSD",1731909494162,30.0,242.32,242.31,26.73493315]
["bitfinex","SOLUSD",1731909495819,24.12153862,242.33,242.31,26.73493315]
["bitfinex","SOLUSD",1731909500626,24.12153862,242.33,242.31,10.3173]
["bitfinex","SOLUSD",1731909500827,54.12153862,242.32,242.31,10.3173]
["bitfinex","SOLUSD",1731909502234,30.0,242.32,242.31,10.3173]
["bitfinex","SOLUSD",1731909503246,24.12153862,242.38,242.31,10.3173]
["bitfinex","SOLUSD",1731909503425,24.12153862,242.36,242.31,10.3173]
["bitfinex","SOLUSD",1731909503627,24.12153862,242.34,242.31,10.3173]
["bitfinex","SOLUSD",1731909503827,24.12153862,242.32,242.31,10.3173]
["bitfinex","SOLUSD",1731909505642,0.25098,242.38,242.31,22.60813315]
["bitfinex","SOLUSD",1731909505850,0.25098,242.38,242.35,12.29083315]
["bitfinex","SOLUSD",1731909506342,0.09367462,242.37,242.35,12.29083315]
["bitfinex","SOLUSD",1731909507654,0.09367462,242.37,242.35,26.73253315]
["bitfinex","SOLUSD",1731909508853,0.09367462,242.37,242.36,18.89211353]
["bitfinex","SOLUSD",1731909509020,0.7056,242.44,242.35,26.73253315]
["bitfinex","SOLUSD",1731909509218,0.7056,242.44,242.43,12.29083315]
["bitfinex","SOLUSD",1731909509439,0.7056,242.44,242.43,16.41573315]
["bitfinex","SOLUSD",1731909510931,6.62970313,242.56,242.43,16.41573315]
["bitfinex","SOLUSD",1731909510932,184.0515,242.63,242.44,20.0]
["bitfinex","SOLUSD",1731909511129,160.2,242.62,242.56,12.29083315]
["bitfinex","SOLUSD",1731909512217,24.027864,242.61,242.56,12.29083315]
["bitfinex","SOLUSD",1731909514069,0.09367462,242.6,242.56,12.29083315]
["bitfinex","SOLUSD",1731909518055,24.12153862,242.58,242.43,43.432507]
["bitfinex","SOLUSD",1731909518261,24.12153862,242.53,242.46,12.29083315]
["bitfinex","SOLUSD",1731909518630,24.12153862,242.51,242.44,12.29083315]
["bitfinex","SOLUSD",1731909519950,28.24503862,242.51,242.44,12.29083315]
["bitfinex","SOLUSD",1731909520455,28.24503862,242.51,242.46,12.29083315]
["bitfinex","SOLUSD",1731909520941,28.24503862,242.51,242.41,4.1251]
["bitfinex","SOLUSD",1731909521132,188.44503862,242.51,242.44,12.29083315]
["bitfinex","SOLUSD",1731909521454,188.44503862,242.51,242.46,12.29083315]
["bitfinex","SOLUSD",1731909522539,188.44503862,242.51,242.44,12.29083315]
["bitfinex","SOLUSD",1731909523036,188.44503862,242.51,242.5,12.29083315]
["bitfinex","SOLUSD",1731909523239,160.2,242.51,242.5,24.5816663]
["bitfinex","SOLUSD",1731909523428,164.3226,242.57,242.5,24.5816663]
["bitfinex","SOLUSD",1731909523635,164.3222,242.59,242.56,12.29083315]
["bitfinex","SOLUSD",1731909523828,30.0,242.57,242.52,12.29083315]
["bitfinex","SOLUSD",1731909524440,160.2,242.58,242.52,12.29083315]
["bitfinex","SOLUSD",1731909524642,160.2,242.59,242.56,12.29083315]
["bitfinex","SOLUSD",1731909524845,19.7299,242.63,242.58,12.29083315]
["bitfinex","SOLUSD",1731909525037,30.0,242.59,242.52,26.72253315]
["bitfinex","SOLUSD",1731909525538,0.09367462,242.62,242.52,26.72253315]
["bitfinex","SOLUSD",1731909525743,0.09367462,242.62,242.61,12.29083315]
["bitfinex","SOLUSD",1731909526053,24.027864,242.62,242.61,12.29083315]
["bitfinex","SOLUSD",1731909526459,19.7299,242.63,242.61,12.29083315]
["bitfinex","SOLUSD",1731909526460,178.7016,242.7,242.61,16.41243315]
["bitfinex","SOLUSD",1731909526751,7.6821,242.72,242.69,12.29083315]
["bitfinex","SOLUSD",1731909526943,30.0,242.7,242.64,12.29083315]
["bitfinex","SOLUSD",1731909527259,160.2,242.75,242.69,12.29083315]
["bitfinex","SOLUSD",1731909527460,160.2,242.75,242.74,12.29083315]
["bitfinex","SOLUSD",1731909527755,164.3182,242.83,242.74,12.29083315]
["bitfinex","SOLUSD",1731909527961,164.3182,242.83,242.79,12.29083315]
["bitfinex","SOLUSD",1731909527962,160.2,242.82,242.79,12.29083315]
["bitfinex","SOLUSD",1731909528162,160.03363889,242.81,242.77,12.29083315]
["bitfinex","SOLUSD",1731909528343,160.03363889,242.81,242.79,12.29083315]
["bitfinex","SOLUSD",1731909528543,160.03193889,242.91,242.79,12.29083315]
["bitfinex","SOLUSD",1731909528859,155.91523889,242.9,242.83,12.29083315]
["bitfinex","SOLUSD",1731909529250,12.29083315,242.92,242.83,12.29083315]
["bitfinex","SOLUSD",1731909529455,168.20607204,242.92,242.85,12.29083315]
["bitfinex","SOLUSD",1731909529654,155.91523889,242.92,242.85,12.29083315]
["bitfinex","SOLUSD",1731909529867,4.1164,242.93,242.85,12.29083315]
["bitfinex","SOLUSD",1731909530054,168.20607204,242.94,242.85,12.29083315]
["bitfinex","SOLUSD",1731909530242,175.45021943,242.95,242.86,19.53498054]
["bitfinex","SOLUSD",1731909530442,155.91523889,242.94,242.86,19.53498054]
["bitfinex","SOLUSD",1731909530850,155.91523889,242.94,242.88,19.53498054]
["bitfinex","SOLUSD",1731909531051,155.91523889,242.95,242.88,19.53498054]
["bitfinex","SOLUSD",1731909531467,0.09367462,242.93,242.88,19.53498054]
["bitfinex","SOLUSD",1731909531776,179.94310289,242.94,242.88,19.53498054]
["bitfinex","SOLUSD",1731909531941,155.91523889,242.94,242.88,19.53498054]
["bitfinex","SOLUSD",1731909532141,155.91523889,242.95,242.88,19.53498054]
["bitfinex","SOLUSD",1731909532554,160.03123889,242.96,242.88,19.53498054]
["bitfinex","SOLUSD",1731909532764,19.53498054,242.95,242.86,19.53498054]
["bitfinex","SOLUSD",1731909532945,0.09367462,242.94,242.86,19.53498054]
["bitfinex","SOLUSD",1731909533343,0.09367462,242.87,242.78,8.0578]
["bitfinex","SOLUSD",1731909533660,226.01523889,242.95,242.75,14.4179]
["bitfinex","SOLUSD",1731909533661,23.776884,242.82,242.75,14.4179]
["bitfinex","SOLUSD",1731909534967,0.25098,242.83,242.76,23.65408054]
["bitfinex","SOLUSD",1731909535172,19.78596054,242.83,242.76,4.1191]
["bitfinex","SOLUSD",1731909535383,19.53498054,242.78,242.71,8.0578]
["bitfinex","SOLUSD",1731909535871,19.53498054,242.76,242.71,8.0578]
["bitfinex","SOLUSD",1731909536046,19.53498054,242.74,242.69,10.301]
["bitfinex","SOLUSD",1731909536693,24.12153862,242.73,242.66,19.53498054]
["bitfinex","SOLUSD",1731909536846,24.12153862,242.73,242.67,19.53498054]
["bitfinex","SOLUSD",1731909537045,0.34465462,242.73,242.67,19.53498054]
["bitfinex","SOLUSD",1731909537246,0.34465462,242.73,242.66,14.4233]
["bitfinex","SOLUSD",1731909537469,24.12153862,242.73,242.66,14.4233]
["bitfinex","SOLUSD",1731909537772,24.12153862,242.73,242.67,19.53498054]
["bitfinex","SOLUSD",1731909538146,23.776884,242.75,242.69,19.53498054]
["bitfinex","SOLUSD",1731909538654,23.776884,242.75,242.68,4.1206]
["bitfinex","SOLUSD",1731909539147,0.34465462,242.74,242.68,4.1206]
["bitfinex","SOLUSD",1731909541047,0.34465462,242.74,242.7,19.53498054]
["bitfinex","SOLUSD",1731909542368,0.34465462,242.74,242.68,19.53498054]
["bitfinex","SOLUSD",1731909542667,0.34465462,242.72,242.66,29.83738054]
["bitfinex","SOLUSD",1731909544577,0.34465462,242.7,242.64,19.53498054]
["bitfinex","SOLUSD",1731909546669,0.09367462,242.68,242.62,19.53498054]
["bitfinex","SOLUSD",1731909546879,0.34465462,242.66,242.6,33.96168054]
["bitfinex","SOLUSD",1731909547070,23.776884,242.67,242.64,19.53498054]
["bitfinex","SOLUSD",1731909547670,20.81921472,242.93,242.6,14.4267]
["bitfinex","SOLUSD",1731909547671,155.91523889,242.76,242.66,19.53498054]
["bitfinex","SOLUSD",1731909547874,4.1193,242.76,242.69,19.53498054]
["bitfinex","SOLUSD",1731909548374,23.65478054,242.74,242.65,19.53498054]
["bitfinex","SOLUSD",1731909548576,155.91523889,242.77,242.67,19.53498054]
["bitfinex","SOLUSD",1731909548577,23.65428054,242.76,242.67,19.53498054]
["bitfinex","SOLUSD",1731909549082,44.027864,242.75,242.67,19.53498054]
["bitfinex","SOLUSD",1731909549473,4.24539,242.72,242.65,19.53498054]
["bitfinex","SOLUSD",1731909549678,0.09367462,242.69,242.65,19.53498054]
["bitfinex","SOLUSD",1731909549998,0.09367462,242.67,242.65,19.53498054]
["bitfinex","SOLUSD",1731909550673,0.09367462,242.67,242.63,19.53498054]
["bitfinex","SOLUSD",1731909550887,23.87055862,242.67,242.63,19.53498054]
["bitfinex","SOLUSD",1731909551793,23.87055862,242.67,242.61,19.53498054]
["bitfinex","SOLUSD",1731909552393,23.87055862,242.67,242.61,12.23325151]
["bitfinex","SOLUSD",1731909552779,23.87055862,242.67,242.61,16.35495151]
["bitfinex","SOLUSD",1731909553095,23.87055862,242.67,242.64,12.23325151]
["bitfinex","SOLUSD",1731909553988,27.0314,242.78,242.66,12.23325151]
["bitfinex","SOLUSD",1731909553989,12.23325151,242.74,242.66,12.23325151]
["bitfinex","SOLUSD",1731909554300,0.12549,242.73,242.66,12.23325151]
["bitfinex","SOLUSD",1731909554677,0.09367462,242.72,242.66,12.23325151]
["bitfinex","SOLUSD",1731909555081,23.99604862,242.72,242.66,12.23325151]
["bitfinex","SOLUSD",1731909555379,4.1195,242.75,242.65,4.1211]
["bitfinex","SOLUSD",1731909555380,4.118,242.84,242.71,12.23325151]
["bitfinex","SOLUSD",1731909555579,12.23325151,242.83,242.74,12.23325151]
["bitfinex","SOLUSD",1731909556188,0.09367462,242.82,242.74,12.23325151]
["bitfinex","SOLUSD",1731909556499,4.21197462,242.82,242.74,12.23325151]
["bitfinex","SOLUSD",1731909556672,0.09367462,242.8,242.73,4.1197]
["bitfinex","SOLUSD",1731909556878,20.09367462,242.8,242.74,12.23325151]
["bitfinex","SOLUSD",1731909557075,155.91523889,242.84,242.76,12.23325151]
["bitfinex","SOLUSD",1731909557277,12.23325151,242.94,242.83,12.23325151]
["bitfinex","SOLUSD",1731909557596,12.23325151,242.96,242.86,12.23325151]
["bitfinex","SOLUSD",1731909558578,20.0,242.95,242.86,12.23325151]
["bitfinex","SOLUSD",1731909558771,20.0,242.95,242.86,16.35075151]
["bitfinex","SOLUSD",1731909559071,12.23325151,242.96,242.88,12.23325151]
["bitfinex","SOLUSD",1731909559584,12.23325151,242.98,242.88,12.23325151]
["bitfinex","SOLUSD",1731909560309,19.53160303,242.96,242.87,19.53160303]
["bitfinex","SOLUSD",1731909560681,182.48513889,242.99,242.86,10.2939]
["bitfinex","SOLUSD",1731909560682,0.09367462,242.93,242.86,10.2939]
["bitfinex","SOLUSD",1731909560880,20.09367462,242.93,242.86,10.2939]
["bitfinex","SOLUSD",1731909561114,20.09367462,242.93,242.86,14.4114]
["bitfinex","SOLUSD",1731909561279,0.09367462,242.91,242.86,14.4114]
["bitfinex","SOLUSD",1731909561601,0.21916462,242.91,242.86,14.4114]
["bitfinex","SOLUSD",1731909564614,4.116,242.96,242.86,14.4114]
["bitfinex","SOLUSD",1731909564615,160.2,243.27,243.03,0.1]
["bitfinex","SOLUSD",1731909564794,19.53160303,243.23,243.13,19.53160303]
["bitfinex","SOLUSD",1731909564982,160.2,243.22,243.13,19.53160303]
["bitfinex","SOLUSD",1731909565595,160.2,243.22,243.03,11.10795923]
["bitfinex","SOLUSD",1731909565596,179.73160303,243.27,243.17,19.53160303]
["bitfinex","SOLUSD",1731909565904,183.0506,243.32,243.23,19.53160303]
["bitfinex","SOLUSD",1731909566083,160.2,243.31,243.23,19.53160303]
["bitfinex","SOLUSD",1731909566283,160.2,243.31,243.25,19.53160303]
["bitfinex","SOLUSD",1731909566807,19.53160303,243.38,243.3,19.53160303]
["bitfinex","SOLUSD",1731909567003,160.2,243.37,243.3,19.53160303]
["bitfinex","SOLUSD",1731909567199,160.2,243.37,243.32,19.53160303]
["bitfinex","SOLUSD",1731909567506,160.2,243.37,243.34,19.53160303]
["bitfinex","SOLUSD",1731909568611,20.0,243.36,243.34,19.53160303]
["bitfinex","SOLUSD",1731909568906,19.53160303,243.37,243.27,19.53160303]
["bitfinex","SOLUSD",1731909569081,19.53160303,243.37,243.13,0.1]
["bitfinex","SOLUSD",1731909569082,19.53160303,243.3,243.21,19.53160303]
["bitfinex","SOLUSD",1731909569279,0.09367462,243.28,243.21,19.53160303]
["bitfinex","SOLUSD",1731909569699,19.53160303,243.36,243.27,19.53160303]
["bitfinex","SOLUSD",1731909570085,19.53160303,243.38,243.29,19.53160303]
["bitfinex","SOLUSD",1731909570285,19.53160303,243.4,243.31,19.53160303]
["bitfinex","SOLUSD",1731909570504,19.53160303,243.4,243.24,19.53160303]
["bitfinex","SOLUSD",1731909570505,19.53160303,243.42,243.33,19.53160303]
["bitfinex","SOLUSD",1731909570886,0.09367462,243.41,243.33,19.53160303]
["bitfinex","SOLUSD",1731909571088,19.53160303,243.42,243.33,19.53160303]
["bitfinex","SOLUSD",1731909571699,0.09367462,243.41,243.33,19.53160303]
["bitfinex","SOLUSD",1731909571891,20.0,243.41,243.33,19.53160303]
["bitfinex","SOLUSD",1731909572291,20.0,243.41,243.31,19.53160303]
["bitfinex","SOLUSD",1731909572292,0.09367462,243.38,243.31,19.53160303]
["bitfinex","SOLUSD",1731909572808,0.09367462,243.38,243.33,19.53160303]
["bitfinex","SOLUSD",1731909573005,0.09367462,243.39,243.37,19.53160303]
["bitfinex","SOLUSD",1731909573205,70.81474811,243.52,243.37,19.53160303]
["bitfinex","SOLUSD",1731909573414,160.2,243.51,243.43,19.53160303]
["bitfinex","SOLUSD",1731909573591,164.3067,243.5,243.36,33.91330303]
["bitfinex","SOLUSD",1731909573914,4.1066,243.51,243.37,23.776884]
["bitfinex","SOLUSD",1731909574223,4.1066,243.51,243.5,19.53160303]
["bitfinex","SOLUSD",1731909574404,26.7162,243.59,243.5,19.53160303]
["bitfinex","SOLUSD",1731909574405,164.3059,243.55,243.5,19.53160303]
["bitfinex","SOLUSD",1731909574588,4.1059,243.55,243.52,19.53160303]
["bitfinex","SOLUSD",1731909574791,4.1059,243.55,243.48,19.53160303]
["bitfinex","SOLUSD",1731909574996,4.2059,243.55,243.48,19.53160303]
["bitfinex","SOLUSD",1731909575213,0.09367462,243.54,243.48,19.53160303]
["bitfinex","SOLUSD",1731909575517,0.09367462,243.52,243.48,19.53160303]
["bitfinex","SOLUSD",1731909575725,20.09367462,243.52,243.48,19.53160303]
["bitfinex","SOLUSD",1731909576415,0.34465462,243.49,243.48,19.53160303]
["bitfinex","SOLUSD",1731909576603,0.12549,243.49,243.47,19.53160303]
["bitfinex","SOLUSD",1731909576806,0.12549,243.51,243.47,19.53160303]
["bitfinex","SOLUSD",1731909577120,164.3064,243.53,243.47,19.53160303]
["bitfinex","SOLUSD",1731909577616,0.09367462,243.52,243.47,19.53160303]
["bitfinex","SOLUSD",1731909577816,19.53160303,243.56,243.49,19.53160303]
["bitfinex","SOLUSD",1731909577817,4.1058,243.56,243.49,19.53160303]
["bitfinex","SOLUSD",1731909578120,4.1058,243.56,243.51,19.53160303]
["bitfinex","SOLUSD",1731909578714,0.09367462,243.55,243.49,19.53160303]
["bitfinex","SOLUSD",1731909579010,0.34465462,243.5,243.42,19.53160303]
["bitfinex","SOLUSD",1731909579206,0.21916462,243.48,243.42,19.53160303]
["bitfinex","SOLUSD",1731909579514,4.1057,243.57,243.47,19.53160303]
["bitfinex","SOLUSD",1731909579695,20.0,243.55,243.5,19.53160303]
["bitfinex","SOLUSD",1731909580434,4.1057,243.57,243.49,19.53160303]
["bitfinex","SOLUSD",1731909580435,20.0,243.53,243.49,19.53160303]
["bitfinex","SOLUSD",1731909580617,0.09367462,243.52,243.47,19.53160303]
["bitfinex","SOLUSD",1731909580810,0.09367462,243.45,243.38,19.53160303]
["bitfinex","SOLUSD",1731909581013,19.62527765,243.45,243.38,19.53160303]
["bitfinex","SOLUSD",1731909581524,0.21916462,243.4,243.32,19.53160303]
["bitfinex","SOLUSD",1731909581733,0.21916462,243.38,243.3,23.64170303]
["bitfinex","SOLUSD",1731909581907,0.21916462,243.38,243.3,19.53160303]
["bitfinex","SOLUSD",1731909582108,0.21916462,243.36,243.3,19.53160303]
["bitfinex","SOLUSD",1731909583714,0.21916462,243.36,243.2,0.1]
["bitfinex","SOLUSD",1731909583715,0.21916462,243.32,243.25,19.53160303]
["bitfinex","SOLUSD",1731909584326,0.21916462,243.3,243.23,29.80980303]
["bitfinex","SOLUSD",1731909584727,0.21916462,243.3,243.25,19.53160303]
["bitfinex","SOLUSD",1731909584924,19.75076765,243.28,243.19,19.53160303]
["bitfinex","SOLUSD",1731909585139,20.0,243.27,243.19,19.53160303]
["bitfinex","SOLUSD",1731909585432,19.53160303,243.25,243.18,4.1121]
["bitfinex","SOLUSD",1731909585733,0.21916462,243.24,243.17,29.81240303]
["bitfinex","SOLUSD",1731909586111,0.21916462,243.24,243.17,33.92470303]
["bitfinex","SOLUSD",1731909586526,20.21916462,243.26,243.2,19.53160303]
["bitfinex","SOLUSD",1731909587228,19.53160303,243.3,243.22,19.53160303]
["bitfinex","SOLUSD",1731909587527,19.53160303,243.32,243.24,19.53160303]
["bitfinex","SOLUSD",1731909587728,0.09367462,243.31,243.22,19.53160303]
["bitfinex","SOLUSD",1731909587932,0.09367462,243.31,243.24,19.53160303]
["bitfinex","SOLUSD",1731909588123,19.53160303,243.34,243.26,19.53160303]
["bitfinex","SOLUSD",1731909588508,0.09367462,243.33,243.24,19.53160303]
["bitfinex","SOLUSD",1731909588746,20.09367462,243.33,243.24,19.53160303]
["bitfinex","SOLUSD",1731909588925,0.09367462,243.29,243.22,19.53160303]
["bitfinex","SOLUSD",1731909589236,20.09367462,243.29,243.22,19.53160303]
["bitfinex","SOLUSD",1731909589411,0.12549,243.28,243.22,19.53160303]
["bitfinex","SOLUSD",1731909589608,0.25098,243.28,243.22,19.53160303]
["bitfinex","SOLUSD",1731909591432,0.12549,243.26,243.15,20.0]
["bitfinex","SOLUSD",1731909591618,0.25098,243.26,243.18,19.53160303]
["bitfinex","SOLUSD",1731909592541,0.09367462,243.25,243.18,19.53160303]
["bitfinex","SOLUSD",1731909592838,0.34465462,243.25,243.2,19.53160303]
["bitfinex","SOLUSD",1731909593337,0.34465462,243.2,243.1,19.53160303]
["bitfinex","SOLUSD",1731909593635,19.53160303,243.24,243.1,19.53160303]
["bitfinex","SOLUSD",1731909593636,20.34465462,243.17,243.1,19.53160303]
["bitfinex","SOLUSD",1731909594221,20.12549,243.17,243.1,19.53160303]
["bitfinex","SOLUSD",1731909594424,160.2,243.22,243.1,19.53160303]
["bitfinex","SOLUSD",1731909594425,20.25098,243.26,243.15,19.53160303]
["bitfinex","SOLUSD",1731909594616,19.53160303,243.27,243.19,19.53160303]
["bitfinex","SOLUSD",1731909595712,20.12549,243.27,243.19,23.64350303]
["bitfinex","SOLUSD",1731909595927,20.25098,243.27,243.19,23.64350303]
["bitfinex","SOLUSD",1731909596337,0.09367462,243.26,243.19,23.64350303]
["bitfinex","SOLUSD",1731909596529,0.12549,243.25,243.19,19.53160303]
["bitfinex","SOLUSD",1731909597339,0.12549,243.25,243.21,19.53160303]
["bitfinex","SOLUSD",1731909597722,0.12549,243.25,243.19,19.53160303]
["bitfinex","SOLUSD",1731909598248,0.12549,243.25,243.21,19.53160303]
["bitfinex","SOLUSD",1731909598537,0.12549,243.25,243.18,19.53160303]
["bitfinex","SOLUSD",1731909598744,0.12549,243.25,243.2,19.53160303]
["bitfinex","SOLUSD",1731909600214,0.09367462,243.24,243.18,19.53160303]
["bitfinex","SOLUSD",1731909600538,0.21916462,243.2,243.14,19.53160303]
["bitfinex","SOLUSD",1731909602438,0.25098,243.22,243.16,19.53160303]
["bitfinex","SOLUSD",1731909602646,20.0,243.23,243.16,19.53160303]
["bitfinex","SOLUSD",1731909602844,0.25098,243.23,243.18,19.53160303]
["bitfinex","SOLUSD",1731909603945,0.09367462,243.24,243.18,19.53160303]
["bitfinex","SOLUSD",1731909604129,4.1099,243.31,243.2,19.53160303]
["bitfinex","SOLUSD",1731909604444,19.53160303,243.32,243.22,19.53160303]
["bitfinex","SOLUSD",1731909604746,19.53160303,243.32,243.24,19.53160303]
["bitfinex","SOLUSD",1731909605127,19.53160303,243.34,243.26,19.53160303]
["bitfinex","SOLUSD",1731909605839,7.8524,243.35,243.28,19.53160303]
["bitfinex","SOLUSD",1731909606044,23.64040303,243.38,243.28,19.53160303]
["bitfinex","SOLUSD",1731909606223,19.53160303,243.36,243.28,23.64190303]
["bitfinex","SOLUSD",1731909606418,19.53160303,243.38,243.3,19.53160303]
["bitfinex","SOLUSD",1731909606949,0.09367462,243.39,243.3,19.53160303]
["bitfinex","SOLUSD",1731909607148,0.25098,243.39,243.3,19.53160303]
["bitfinex","SOLUSD",1731909607332,19.53160303,243.42,243.29,7.7619]
["bitfinex","SOLUSD",1731909607530,19.53160303,243.44,243.36,19.53160303]
["bitfinex","SOLUSD",1731909607733,23.63920303,243.45,243.36,19.53160303]
["bitfinex","SOLUSD",1731909608124,19.53160303,243.45,243.36,19.53160303]
["bitfinex","SOLUSD",1731909608334,19.53160303,243.43,243.36,19.53160303]
["bitfinex","SOLUSD",1731909608643,19.53160303,243.39,243.33,10.2739]
["bitfinex","SOLUSD",1731909608949,0.34465462,243.38,243.33,10.2739]
["bitfinex","SOLUSD",1731909609330,20.0,243.39,243.33,10.2739]
["bitfinex","SOLUSD",1731909609735,19.53160303,243.4,243.33,10.2739]
["bitfinex","SOLUSD",1731909610229,20.09367462,243.41,243.33,14.3835]
["bitfinex","SOLUSD",1731909610443,0.09367462,243.41,243.34,19.53160303]
["bitfinex","SOLUSD",1731909610849,19.53160303,243.38,243.29,23.64180303]
["bitfinex","SOLUSD",1731909611535,20.09367462,243.38,243.31,19.53160303]
["bitfinex","SOLUSD",1731909612123,20.0,243.38,243.31,19.53160303]
["bitfinex","SOLUSD",1731909612350,20.0,243.38,243.31,23.64140303]
["bitfinex","SOLUSD",1731909612550,19.78258303,243.39,243.31,23.64140303]
["bitfinex","SOLUSD",1731909613127,0.34465462,243.4,243.31,23.64140303]
["bitfinex","SOLUSD",1731909613448,0.34465462,243.4,243.33,19.53160303]
["bitfinex","SOLUSD",1731909613753,20.0,243.42,243.35,19.53160303]
["bitfinex","SOLUSD",1731909613933,20.0,243.42,243.33,19.53160303]
["bitfinex","SOLUSD",1731909614135,19.53160303,243.41,243.33,19.53160303]
["bitfinex","SOLUSD",1731909614650,19.53160303,243.39,243.31,14.3848]
["bitfinex","SOLUSD",1731909614826,19.53160303,243.39,243.31,33.91640303]
["bitfinex","SOLUSD",1731909615038,20.0,243.4,243.33,19.53160303]
["bitfinex","SOLUSD",1731909615723,0.25098,243.39,243.31,33.91640303]
["bitfinex","SOLUSD",1731909615925,23.89118303,243.39,243.31,33.91640303]
["bitfinex","SOLUSD",1731909616953,20.0,243.38,243.31,33.91640303]
["bitfinex","SOLUSD",1731909617665,19.53160303,243.34,243.25,29.80880303]
["bitfinex","SOLUSD",1731909617830,0.09367462,243.29,243.21,19.53160303]
["bitfinex","SOLUSD",1731909618034,0.34465462,243.29,243.21,19.53160303]
["bitfinex","SOLUSD",1731909618343,0.34465462,243.29,243.21,23.64310303]
["bitfinex","SOLUSD",1731909618941,19.53160303,243.28,243.21,23.64310303]
["bitfinex","SOLUSD",1731909619557,19.87625765,243.29,243.21,23.64310303]
["bitfinex","SOLUSD",1731909619852,19.53160303,243.31,243.23,19.53160303]
["bitfinex","SOLUSD",1731909620532,19.53160303,243.27,243.21,10.2791]
["bitfinex","SOLUSD",1731909620733,20.25098,243.33,243.21,10.2791]
["bitfinex","SOLUSD",1731909620936,0.34465462,243.29,243.21,14.3907]
["bitfinex","SOLUSD",1731909621134,19.53160303,243.3,243.21,14.3907]
["bitfinex","SOLUSD",1731909621547,0.34465462,243.32,243.21,14.3907]
["bitfinex","SOLUSD",1731909621783,19.53160303,243.29,243.21,14.3907]
["bitfinex","SOLUSD",1731909622051,19.53160303,243.27,243.21,10.2791]
["bitfinex","SOLUSD",1731909622254,19.53160303,243.25,243.16,19.53160303]
["bitfinex","SOLUSD",1731909622441,19.53160303,243.27,243.18,19.53160303]
["bitfinex","SOLUSD",1731909622644,19.53160303,243.3,243.22,19.53160303]
["bitfinex","SOLUSD",1731909623252,19.53160303,243.3,243.23,4.1113]
["bitfinex","SOLUSD",1731909625130,20.0,243.35,243.23,14.3896]
["bitfinex","SOLUSD",1731909625351,19.53160303,243.32,243.24,19.53160303]
["bitfinex","SOLUSD",1731909625558,20.0,243.31,243.24,19.53160303]
["bitfinex","SOLUSD",1731909625866,19.53160303,243.33,243.24,19.53160303]
["bitfinex","SOLUSD",1731909626456,19.62527765,243.35,243.26,19.53160303]
["bitfinex","SOLUSD",1731909627451,19.53160303,243.35,243.26,19.53160303]
["bitfinex","SOLUSD",1731909628336,20.09367462,243.37,243.27,14.3872]
["bitfinex","SOLUSD",1731909628642,20.0,243.35,243.27,14.3872]
["bitfinex","SOLUSD",1731909628838,19.53160303,243.36,243.28,19.53160303]
["bitfinex","SOLUSD",1731909629655,19.53160303,243.36,243.29,4.1103]
["bitfinex","SOLUSD",1731909629859,19.53160303,243.36,243.29,14.3861]
["bitfinex","SOLUSD",1731909631173,19.53160303,243.36,243.29,10.2758]
["bitfinex","SOLUSD",1731909631339,19.53160303,243.34,243.29,10.2758]
["bitfinex","SOLUSD",1731909631539,19.53160303,243.3,243.24,10.2777]
["bitfinex","SOLUSD",1731909631741,19.53160303,243.36,243.27,19.53160303]
["bitfinex","SOLUSD",1731909632062,20.0,243.35,243.27,19.53160303]
["bitfinex","SOLUSD",1731909632949,20.0,243.35,243.28,14.3866]
["bitfinex","SOLUSD",1731909634571,4.1087,243.39,243.28,14.3866]
["bitfinex","SOLUSD",1731909634747,20.0,243.36,243.28,14.3866]
["bitfinex","SOLUSD",1731909636796,4.1092,243.36,243.28,14.3866]
["bitfinex","SOLUSD",1731909636959,19.53160303,243.35,243.28,14.3866]
["bitfinex","SOLUSD",1731909637749,19.53160303,243.35,243.28,10.2762]
["bitfinex","SOLUSD",1731909640041,23.64100303,243.35,243.28,10.2762]
["bitfinex","SOLUSD",1731909642263,12.16734804,243.36,243.28,10.2762]
["bitfinex","SOLUSD",1731909642470,20.25098,243.35,243.28,10.2762]
["bitfinex","SOLUSD",1731909642976,12.16734804,243.34,243.28,10.2762]
["bitfinex","SOLUSD",1731909643570,16.27674804,243.34,243.28,10.2762]
["bitfinex","SOLUSD",1731909646877,12.16734804,243.34,243.28,10.2762]
["bitfinex","SOLUSD",1731909647677,12.16734804,243.34,243.26,4.1108]
["bitfinex","SOLUSD",1731909647849,12.16734804,243.28,243.23,10.278]
["bitfinex","SOLUSD",1731909649873,12.16734804,243.26,243.23,10.278]
["bitfinex","SOLUSD",1731909651966,12.16734804,243.28,243.23,10.278]
["bitfinex","SOLUSD",1731909657275,180.2,243.35,243.24,12.16734804]
["bitfinex","SOLUSD",1731909657469,20.0,243.32,243.24,12.16734804]
["bitfinex","SOLUSD",1731909658763,20.0,243.32,243.25,14.3883]
["bitfinex","SOLUSD",1731909659972,20.0,243.32,243.25,7.837069]
["bitfinex","SOLUSD",1731909660677,12.16734804,243.33,243.25,7.837069]
["bitfinex","SOLUSD",1731909661762,12.16734804,243.33,243.25,11.947969]
["bitfinex","SOLUSD",1731909661960,12.16734804,243.29,243.23,4.1112]
["bitfinex","SOLUSD",1731909662377,12.16734804,243.29,243.21,4.1115]
["bitfinex","SOLUSD",1731909662664,12.16734804,243.27,243.2,14.3911]
["bitfinex","SOLUSD",1731909663772,0.34465462,243.28,243.2,14.3911]
["bitfinex","SOLUSD",1731909664067,12.16734804,243.27,243.2,14.3911]
["bitfinex","SOLUSD",1731909664666,0.09367462,243.28,243.16,12.16734804]
["bitfinex","SOLUSD",1731909664667,12.16734804,243.25,243.16,12.16734804]
["bitfinex","SOLUSD",1731909664877,12.16734804,243.23,243.16,16.27964804]
["bitfinex","SOLUSD",1731909665270,12.16734804,243.21,243.16,10.2812]
["bitfinex","SOLUSD",1731909665476,12.16734804,243.19,243.14,4.1127]
["bitfinex","SOLUSD",1731909665692,12.16734804,243.17,243.11,10.2832]
["bitfinex","SOLUSD",1731909668763,0.12549,243.2,243.13,12.16734804]
["bitfinex","SOLUSD",1731909668986,12.16734804,243.25,243.15,12.16734804]
["bitfinex","SOLUSD",1731909669170,12.16734804,243.27,243.19,12.16734804]
["bitfinex","SOLUSD",1731909670267,12.16734804,243.27,243.2,4.1118]
["bitfinex","SOLUSD",1731909671391,0.34465462,243.26,243.18,14.3922]
["bitfinex","SOLUSD",1731909671599,0.21916462,243.24,243.18,14.3922]
["bitfinex","SOLUSD",1731909672092,20.0,243.29,243.21,12.16734804]
["bitfinex","SOLUSD",1731909672268,12.16734804,243.33,243.24,14.389]
["bitfinex","SOLUSD",1731909672693,12.16734804,243.33,243.25,12.16734804]
["bitfinex","SOLUSD",1731909673492,12.16734804,243.35,243.26,14.3878]
["bitfinex","SOLUSD",1731909673874,0.21916462,243.34,243.26,14.3878]
["bitfinex","SOLUSD",1731909674087,0.21916462,243.32,243.26,14.3878]
["bitfinex","SOLUSD",1731909675691,0.21916462,243.32,243.23,12.16734804]
["bitfinex","SOLUSD",1731909677102,0.21916462,243.32,243.25,12.16734804]
["bitfinex","SOLUSD",1731909677399,0.21916462,243.32,243.26,4.1108]
["bitfinex","SOLUSD",1731909677977,20.21916462,243.34,243.26,14.3878]
["bitfinex","SOLUSD",1731909679401,20.21916462,243.34,243.27,12.16734804]
["bitfinex","SOLUSD",1731909679897,12.16734804,243.39,243.31,12.16734804]
["bitfinex","SOLUSD",1731909680088,160.2,243.43,243.33,12.16734804]
["bitfinex","SOLUSD",1731909680089,12.16734804,243.43,243.33,12.16734804]
["bitfinex","SOLUSD",1731909680492,12.16734804,243.43,243.35,12.16734804]
["bitfinex","SOLUSD",1731909681196,12.16734804,243.43,243.36,4.1091]
["bitfinex","SOLUSD",1731909681588,20.0,243.42,243.36,14.3819]
["bitfinex","SOLUSD",1731909683586,0.21916462,243.41,243.36,14.3819]
["bitfinex","SOLUSD",1731909684100,0.09367462,243.41,243.36,14.3819]
["bitfinex","SOLUSD",1731909684699,160.2,243.52,243.37,12.16734804]
["bitfinex","SOLUSD",1731909684899,12.16734804,243.48,243.39,12.16734804]
["bitfinex","SOLUSD",1731909685089,12.16734804,243.5,243.41,12.16734804]
["bitfinex","SOLUSD",1731909685289,12.16734804,243.5,243.42,14.3784]
["bitfinex","SOLUSD",1731909685805,12.16734804,243.52,243.43,12.16734804]
["bitfinex","SOLUSD",1731909686103,12.16734804,243.54,243.45,12.16734804]
["bitfinex","SOLUSD",1731909686309,12.16734804,243.54,243.42,14.3784]
["bitfinex","SOLUSD",1731909686310,160.2,243.59,243.49,12.16734804]
["bitfinex","SOLUSD",1731909686489,12.16734804,243.59,243.49,12.16734804]
["bitfinex","SOLUSD",1731909687313,12.16734804,243.59,243.5,14.3736]
["bitfinex","SOLUSD",1731909687606,20.0,243.58,243.51,12.16734804]
["bitfinex","SOLUSD",1731909688184,12.16734804,243.59,243.51,12.16734804]
["bitfinex","SOLUSD",1731909688391,12.29283804,243.61,243.53,12.16734804]
["bitfinex","SOLUSD",1731909688711,12.16734804,243.63,243.53,12.16734804]
["bitfinex","SOLUSD",1731909689010,0.09367462,243.62,243.53,12.16734804]
["bitfinex","SOLUSD",1731909689211,12.16734804,243.63,243.53,12.16734804]
["bitfinex","SOLUSD",1731909689512,12.16734804,243.63,243.55,12.16734804]
["bitfinex","SOLUSD",1731909689689,0.09367462,243.62,243.55,12.16734804]
["bitfinex","SOLUSD",1731909690085,20.09367462,243.62,243.55,12.16734804]
["bitfinex","SOLUSD",1731909690792,4.1044,243.64,243.55,12.16734804]
["bitfinex","SOLUSD",1731909690793,20.0,243.64,243.56,4.1057]
["bitfinex","SOLUSD",1731909690987,12.16734804,243.71,243.63,12.16734804]
["bitfinex","SOLUSD",1731909691518,12.16734804,243.74,243.65,12.16734804]
["bitfinex","SOLUSD",1731909691703,0.09367462,243.73,243.65,12.16734804]
["bitfinex","SOLUSD",1731909692407,0.09367462,243.71,243.63,16.27184804]
["bitfinex","SOLUSD",1731909692615,16.27024804,243.73,243.63,16.27184804]
["bitfinex","SOLUSD",1731909693198,20.0,243.72,243.63,16.27184804]
["bitfinex","SOLUSD",1731909693396,0.09367462,243.71,243.63,26.53324804]
["bitfinex","SOLUSD",1731909693793,0.09367462,243.71,243.67,12.16734804]
["bitfinex","SOLUSD",1731909694031,0.09367462,243.72,243.65,12.16734804]
["bitfinex","SOLUSD",1731909694397,0.1,243.8,243.63,33.9232]
["bitfinex","SOLUSD",1731909694398,4.1019,243.79,243.68,12.16734804]
["bitfinex","SOLUSD",1731909694597,12.16734804,243.78,243.68,12.16734804]
["bitfinex","SOLUSD",1731909694992,0.09367462,243.77,243.68,12.16734804]
["bitfinex","SOLUSD",1731909695199,12.16734804,243.78,243.68,12.16734804]
["bitfinex","SOLUSD",1731909695393,12.16734804,243.78,243.68,16.27094804]
["bitfinex","SOLUSD",1731909695617,0.12549,243.77,243.68,16.27094804]
["bitfinex","SOLUSD",1731909695796,0.12549,243.75,243.66,10.2601]
["bitfinex","SOLUSD",1731909695997,0.12549,243.75,243.66,26.53144804]
["bitfinex","SOLUSD",1731909696202,0.09367462,243.74,243.66,26.53144804]
["bitfinex","SOLUSD",1731909696509,16.26954804,243.78,243.68,12.16734804]
["bitfinex","SOLUSD",1731909697224,20.0,243.77,243.69,4.1035]
["bitfinex","SOLUSD",1731909697519,0.09367462,243.76,243.68,12.16734804]
["bitfinex","SOLUSD",1731909697925,0.09367462,243.76,243.68,16.27094804]
["bitfinex","SOLUSD",1731909698112,0.09367462,243.76,243.7,12.16734804]
["bitfinex","SOLUSD",1731909698704,0.12549,243.77,243.7,12.16734804]
["bitfinex","SOLUSD",1731909698905,0.12549,243.78,243.7,12.16734804]
["bitfinex","SOLUSD",1731909699121,0.09367462,243.77,243.7,16.27054804]
["bitfinex","SOLUSD",1731909699510,12.16734804,243.81,243.72,12.16734804]
["bitfinex","SOLUSD",1731909699699,4.1014,243.82,243.74,12.16734804]
["bitfinex","SOLUSD",1731909700216,32.16734804,243.83,243.74,12.16734804]
["bitfinex","SOLUSD",1731909701121,0.09367462,243.82,243.74,12.16734804]
["bitfinex","SOLUSD",1731909701625,0.21916462,243.82,243.74,12.16734804]
["bitfinex","SOLUSD",1731909702013,36.26864804,243.83,243.74,16.26984804]
["bitfinex","SOLUSD",1731909702725,0.09367462,243.82,243.74,16.26984804]
["bitfinex","SOLUSD",1731909702927,0.09367462,243.82,243.74,26.52664804]
["bitfinex","SOLUSD",1731909703924,0.09367462,243.79,243.72,16.27034804]
["bitfinex","SOLUSD",1731909704127,0.09367462,243.77,243.71,7.5245]
["bitfinex","SOLUSD",1731909704426,0.09367462,243.77,243.69,14.3624]
["bitfinex","SOLUSD",1731909704925,12.16734804,243.76,243.68,12.16734804]
["bitfinex","SOLUSD",1731909705117,0.09367462,243.75,243.68,12.16734804]
["bitfinex","SOLUSD",1731909705309,12.16734804,243.74,243.66,16.27124804]
["bitfinex","SOLUSD",1731909705710,0.09367462,243.75,243.68,12.16734804]
["bitfinex","SOLUSD",1731909705920,20.09367462,243.75,243.68,12.16734804]
["bitfinex","SOLUSD",1731909706808,0.09367462,243.75,243.68,12.16734804]
["bitfinex","SOLUSD",1731909707206,20.0,243.77,243.7,12.16734804]
["bitfinex","SOLUSD",1731909707431,20.0,243.77,243.72,12.16734804]
["bitfinex","SOLUSD",1731909708222,20.09367462,243.79,243.72,12.16734804]
["bitfinex","SOLUSD",1731909708426,0.09367462,243.79,243.72,16.27024804]
["bitfinex","SOLUSD",1731909709809,12.26102266,243.79,243.72,12.16734804]
["bitfinex","SOLUSD",1731909710224,16.36302266,243.79,243.72,12.16734804]
["bitfinex","SOLUSD",1731909710422,16.36302266,243.79,243.7,26.52874804]
["bitfinex","SOLUSD",1731909710821,0.09367462,243.77,243.7,22.42544804]
["bitfinex","SOLUSD",1731909711930,0.09367462,243.75,243.68,12.16734804]
["bitfinex","SOLUSD",1731909712330,0.09367462,243.75,243.7,12.16734804]
["bitfinex","SOLUSD",1731909712523,0.09367462,243.76,243.7,12.16734804]
["bitfinex","SOLUSD",1731909717544,4.1019,243.79,243.72,12.16734804]
["bitfinex","SOLUSD",1731909718022,0.09367462,243.78,243.72,12.16734804]
["bitfinex","SOLUSD",1731909718227,4.1019,243.79,243.72,12.16734804]
["bitfinex","SOLUSD",1731909719023,12.16734804,243.84,243.74,12.16734804]
["bitfinex","SOLUSD",1731909719321,12.16734804,243.82,243.72,12.16734804]
["bitfinex","SOLUSD",1731909720446,4.1017,243.8,243.72,16.27034804]
["bitfinex","SOLUSD",1731909721221,4.1017,243.8,243.74,12.16734804]
["bitfinex","SOLUSD",1731909721519,12.16734804,243.82,243.74,16.26994804]
["bitfinex","SOLUSD",1731909722728,12.16734804,243.82,243.74,26.52674804]
["bitfinex","SOLUSD",1731909723339,4.1013,243.83,243.74,26.52674804]
["bitfinex","SOLUSD",1731909723525,0.09367462,243.82,243.78,12.16734804]
["bitfinex","SOLUSD",1731909723851,24.1005,243.87,243.78,12.16734804]
["bitfinex","SOLUSD",1731909723852,12.16734804,243.85,243.78,12.16734804]
["bitfinex","SOLUSD",1731909724361,0.09367462,243.85,243.78,12.16734804]
["bitfinex","SOLUSD",1731909724522,0.09367462,243.83,243.76,12.16734804]
["bitfinex","SOLUSD",1731909725359,0.09367462,243.84,243.76,12.16734804]
["bitfinex","SOLUSD",1731909725562,0.09367462,243.82,243.74,10.2568]
["bitfinex","SOLUSD",1731909726042,0.09367462,243.82,243.75,12.16734804]
["bitfinex","SOLUSD",1731909726240,0.09367462,243.83,243.77,12.16734804]
["bitfinex","SOLUSD",1731909727438,12.26102266,243.85,243.76,4.1022]
["bitfinex","SOLUSD",1731909728324,4.1008,243.86,243.76,4.1022]
["bitfinex","SOLUSD",1731909728561,7.84982396,243.85,243.76,14.3581]
["bitfinex","SOLUSD",1731909728732,20.0,243.87,243.76,14.3581]
["bitfinex","SOLUSD",1731909728931,7.75614934,243.85,243.76,14.3581]
["bitfinex","SOLUSD",1731909729847,7.75614934,243.85,243.77,7.75614934]
["bitfinex","SOLUSD",1731909730048,0.09367462,243.86,243.77,7.75614934]
["bitfinex","SOLUSD",1731909730234,7.75614934,243.87,243.77,7.75614934]
["bitfinex","SOLUSD",1731909730432,7.75614934,243.87,243.78,14.3571]
["bitfinex","SOLUSD",1731909730862,7.75614934,243.87,243.79,7.75614934]
["bitfinex","SOLUSD",1731909731358,7.84982396,243.89,243.79,7.75614934]
["bitfinex","SOLUSD",1731909731562,7.84982396,243.89,243.8,4.1017]
["bitfinex","SOLUSD",1731909731930,7.75614934,243.87,243.8,4.1017]
["bitfinex","SOLUSD",1731909732157,0.09367462,243.86,243.8,4.1017]
["bitfinex","SOLUSD",1731909733161,0.09367462,243.86,243.78,10.2551]
["bitfinex","SOLUSD",1731909733458,0.09367462,243.86,243.78,14.3571]
["bitfinex","SOLUSD",1731909734669,0.09367462,243.86,243.79,7.75614934]
["bitfinex","SOLUSD",1731909734981,0.09367462,243.86,243.78,14.3571]
["bitfinex","SOLUSD",1731909735133,0.09367462,243.86,243.78,10.2551]
["bitfinex","SOLUSD",1731909735455,0.09367462,243.8,243.72,18.01334934]
["bitfinex","SOLUSD",1731909735644,0.09367462,243.8,243.72,22.11634934]
["bitfinex","SOLUSD",1731909736052,0.09367462,243.82,243.74,7.75614934]
["bitfinex","SOLUSD",1731909736432,0.21916462,243.82,243.74,7.75614934]
["bitfinex","SOLUSD",1731909736633,0.21916462,243.82,243.74,11.85874934]
["bitfinex","SOLUSD",1731909736836,4.32056462,243.82,243.74,11.85874934]
["bitfinex","SOLUSD",1731909737637,0.09367462,243.8,243.72,14.3602]
["bitfinex","SOLUSD",1731909738853,0.09367462,243.8,243.73,7.75614934]
["bitfinex","SOLUSD",1731909739060,0.09367462,243.8,243.72,10.2572]
["bitfinex","SOLUSD",1731909739565,0.09367462,243.8,243.73,7.75614934]
["bitfinex","SOLUSD",1731909739750,0.21916462,243.81,243.73,7.75614934]
["bitfinex","SOLUSD",1731909740069,0.21916462,243.81,243.73,11.85884934]
["bitfinex","SOLUSD",1731909742063,0.21916462,243.81,243.73,22.11604934]
["bitfinex","SOLUSD",1731909742442,0.09367462,243.79,243.73,14.3599]
["bitfinex","SOLUSD",1731909742836,0.09367462,243.75,243.68,10.2592]
["bitfinex","SOLUSD",1731909743043,7.75614934,243.74,243.68,14.3628]
["bitfinex","SOLUSD",1731909744335,0.09367462,243.75,243.68,10.2592]
["bitfinex","SOLUSD",1731909745348,0.09367462,243.75,243.68,22.11904934]
["bitfinex","SOLUSD",1731909746060,7.75614934,243.8,243.7,7.75614934]
["bitfinex","SOLUSD",1731909746371,0.09367462,243.79,243.72,7.75614934]
["bitfinex","SOLUSD",1731909746748,0.09367462,243.8,243.72,7.75614934]
["bitfinex","SOLUSD",1731909747063,7.75614934,243.84,243.74,7.75614934]
["bitfinex","SOLUSD",1731909747238,7.75614934,243.84,243.76,7.75614934]
["bitfinex","SOLUSD",1731909747558,7.75614934,243.84,243.77,14.3577]
["bitfinex","SOLUSD",1731909749760,7.75614934,243.84,243.74,7.75614934]
["bitfinex","SOLUSD",1731909750170,0.09367462,243.84,243.74,7.75614934]
["bitfinex","SOLUSD",1731909750346,0.09367462,243.84,243.76,7.75614934]
["bitfinex","SOLUSD",1731909750744,7.75614934,243.87,243.78,7.75614934]
["bitfinex","SOLUSD",1731909751335,0.09367462,243.86,243.78,7.75614934]
["bitfinex","SOLUSD",1731909751536,0.09367462,243.86,243.79,4.1018]
["bitfinex","SOLUSD",1731909751767,0.09367462,243.86,243.77,10.2553]
["bitfinex","SOLUSD",1731909751958,0.09367462,243.86,243.78,7.75614934]
["bitfinex","SOLUSD",1731909752744,0.09367462,243.86,243.79,4.1018]
["bitfinex","SOLUSD",1731909752962,0.09367462,243.86,243.8,7.75614934]
["bitfinex","SOLUSD",1731909753747,27.5705,243.88,243.8,7.75614934]
["bitfinex","SOLUSD",1731909754257,0.09367462,243.87,243.8,7.75614934]
["bitfinex","SOLUSD",1731909754978,0.09367462,243.87,243.81,4.1015]
["bitfinex","SOLUSD",1731909757466,7.75614934,243.91,243.81,11.85764934]
["bitfinex","SOLUSD",1731909758175,0.09367462,243.9,243.81,11.85764934]
["bitfinex","SOLUSD",1731909758547,0.09367462,243.9,243.81,22.11144934]
["bitfinex","SOLUSD",1731909758743,0.09367462,243.86,243.73,19.7018]
["bitfinex","SOLUSD",1731909758948,7.75614934,243.85,243.76,10.2557]
["bitfinex","SOLUSD",1731909759164,0.21916462,243.87,243.76,10.2557]
["bitfinex","SOLUSD",1731909759367,0.21916462,243.87,243.77,7.75614934]
["bitfinex","SOLUSD",1731909759569,7.97531396,243.87,243.77,7.75614934]
["bitfinex","SOLUSD",1731909759776,7.75614934,243.86,243.77,7.75614934]
["bitfinex","SOLUSD",1731909759977,7.75614934,243.86,243.78,14.3571]
["bitfinex","SOLUSD",1731909760668,0.09367462,243.85,243.78,14.3571]
["bitfinex","SOLUSD",1731909761394,7.75614934,243.86,243.78,14.3571]
["bitfinex","SOLUSD",1731909761765,0.09367462,243.87,243.79,7.75614934]
["bitfinex","SOLUSD",1731909762159,7.75614934,243.86,243.78,14.3571]
["bitfinex","SOLUSD",1731909762893,7.75614934,243.86,243.78,13.9912385]
["bitfinex","SOLUSD",1731909766490,0.09367462,243.87,243.78,13.9912385]
["bitfinex","SOLUSD",1731909766975,0.09367462,243.87,243.79,7.75614934]
["bitfinex","SOLUSD",1731909768079,0.09367462,243.87,243.8,4.1017]
["bitfinex","SOLUSD",1731909768967,4.19427462,243.87,243.8,4.1017]
["bitfinex","SOLUSD",1731909769556,7.75614934,243.81,243.68,33.0264]
["bitfinex","SOLUSD",1731909769753,7.75614934,243.79,243.69,7.75614934]
["bitfinex","SOLUSD",1731909769975,7.75614934,243.77,243.7,10.2585]
["bitfinex","SOLUSD",1731909770693,7.75614934,243.77,243.7,14.3619]
["bitfinex","SOLUSD",1731909771066,7.75614934,243.75,243.7,14.3619]
["bitfinex","SOLUSD",1731909771980,7.75614934,243.75,243.7,10.2585]
["bitfinex","SOLUSD",1731909772278,7.75614934,243.75,243.63,18.6634]
["bitfinex","SOLUSD",1731909772279,0.21916462,243.74,243.63,18.6634]
["bitfinex","SOLUSD",1731909772466,7.75614934,243.73,243.65,10.2605]
["bitfinex","SOLUSD",1731909773464,7.75614934,243.73,243.65,14.3647]
["bitfinex","SOLUSD",1731909776457,7.75614934,243.75,243.66,7.75614934]
["bitfinex","SOLUSD",1731909777584,7.75614934,243.75,243.67,14.3636]
["bitfinex","SOLUSD",1731909779561,7.75614934,243.73,243.67,14.3636]
["bitfinex","SOLUSD",1731909780183,7.75614934,243.69,243.62,10.2616]
["bitfinex","SOLUSD",1731909780395,0.12549,243.72,243.62,10.2616]
["bitfinex","SOLUSD",1731909780396,7.75614934,243.67,243.62,10.2616]
["bitfinex","SOLUSD",1731909780882,7.75614934,243.65,243.57,10.2638]
["bitfinex","SOLUSD",1731909781091,7.75614934,243.63,243.57,10.2638]
["bitfinex","SOLUSD",1731909783967,7.75614934,243.58,243.53,4.1061]
["bitfinex","SOLUSD",1731909785172,7.75614934,243.56,243.45,14.3766]
["bitfinex","SOLUSD",1731909785374,7.75614934,243.54,243.46,7.75614934]
["bitfinex","SOLUSD",1731909785689,0.21916462,243.57,243.45,14.3766]
["bitfinex","SOLUSD",1731909785890,7.75614934,243.5,243.45,14.3766]
["bitfinex","SOLUSD",1731909786274,12.15446471,243.48,243.45,14.3766]
["bitfinex","SOLUSD",1731909786593,12.15446471,243.48,243.45,10.269]
["bitfinex","SOLUSD",1731909787188,12.15446471,243.48,243.4,14.3795]
["bitfinex","SOLUSD",1731909787395,12.15446471,243.46,243.4,10.2711]
["bitfinex","SOLUSD",1731909787578,12.15446471,243.46,243.4,14.3795]
["bitfinex","SOLUSD",1731909788099,12.15446471,243.46,243.4,10.2711]
["bitfinex","SOLUSD",1731909788269,12.15446471,243.44,243.4,10.2711]
["bitfinex","SOLUSD",1731909788470,12.15446471,243.42,243.36,4.109]
["bitfinex","SOLUSD",1731909788795,12.15446471,243.5,243.4,12.15446471]
["bitfinex","SOLUSD",1731909788995,20.4101,243.51,243.43,12.15446471]
["bitfinex","SOLUSD",1731909789198,7.8011,243.52,243.45,12.15446471]
["bitfinex","SOLUSD",1731909789487,12.15446471,243.5,243.43,4.1078]
["bitfinex","SOLUSD",1731909790473,12.15446471,243.5,243.41,12.15446471]
["bitfinex","SOLUSD",1731909790474,12.15446471,243.46,243.4,10.2709]
["bitfinex","SOLUSD",1731909790675,12.15446471,243.44,243.4,10.2709]
["bitfinex","SOLUSD",1731909791294,0.12549,243.47,243.34,10.2733]
["bitfinex","SOLUSD",1731909791295,12.15446471,243.42,243.34,10.2733]
["bitfinex","SOLUSD",1731909791497,12.15446471,243.4,243.34,10.2733]
["bitfinex","SOLUSD",1731909792783,7.8011,243.43,243.34,22.42776471]
["bitfinex","SOLUSD",1731909793097,12.15446471,243.42,243.34,10.2733]
["bitfinex","SOLUSD",1731909793301,0.21916462,243.39,243.34,10.2733]
["bitfinex","SOLUSD",1731909793511,12.15446471,243.36,243.31,4.1099]
["bitfinex","SOLUSD",1731909794295,12.15446471,243.34,243.29,4.1102]
["bitfinex","SOLUSD",1731909794472,12.15446471,243.34,243.28,10.2758]
["bitfinex","SOLUSD",1731909795788,12.15446471,243.36,243.28,10.2758]
["bitfinex","SOLUSD",1731909796102,12.15446471,243.38,243.28,26.54066471]
["bitfinex","SOLUSD",1731909796305,12.15446471,243.4,243.3,12.15446471]
["bitfinex","SOLUSD",1731909796603,12.15446471,243.4,243.32,12.15446471]
["bitfinex","SOLUSD",1731909797397,12.15446471,243.4,243.33,4.1096]
["bitfinex","SOLUSD",1731909797583,0.21916462,243.39,243.3,12.15446471]
["bitfinex","SOLUSD",1731909797777,0.09367462,243.39,243.3,12.15446471]
["bitfinex","SOLUSD",1731909798291,12.15446471,243.33,243.29,14.3861]
["bitfinex","SOLUSD",1731909798497,12.15446471,243.33,243.29,10.2758]
["bitfinex","SOLUSD",1731909798498,0.09367462,243.32,243.29,10.2758]
["bitfinex","SOLUSD",1731909798980,0.09367462,243.32,243.26,4.1107]
["bitfinex","SOLUSD",1731909799502,0.09367462,243.32,243.26,14.3877]
["bitfinex","SOLUSD",1731909800285,0.34465462,243.32,243.24,12.15446471]
["bitfinex","SOLUSD",1731909800491,0.09367462,243.28,243.22,4.1114]
["bitfinex","SOLUSD",1731909800984,0.09367462,243.26,243.2,14.3911]
["bitfinex","SOLUSD",1731909801714,12.15446471,243.27,243.2,14.3911]
["bitfinex","SOLUSD",1731909801961,12.15446471,243.31,243.21,12.15446471]
["bitfinex","SOLUSD",1731909802206,0.12549,243.3,243.21,12.15446471]
["bitfinex","SOLUSD",1731909802374,0.09367462,243.29,243.21,12.15446471]
["bitfinex","SOLUSD",1731909803184,12.15446471,243.31,243.23,12.15446471]
["bitfinex","SOLUSD",1731909803585,20.4101,243.33,243.27,12.15446471]
["bitfinex","SOLUSD",1731909804400,0.09367462,243.32,243.27,12.15446471]
["bitfinex","SOLUSD",1731909805002,0.21916462,243.32,243.27,12.15446471]
["bitfinex","SOLUSD",1731909805184,0.21916462,243.32,243.28,4.1104]
["bitfinex","SOLUSD",1731909805720,164.3082,243.42,243.28,14.3866]
["bitfinex","SOLUSD",1731909805910,12.15446471,243.34,243.28,10.2762]
["bitfinex","SOLUSD",1731909806524,12.15446471,243.42,243.33,12.15446471]
["bitfinex","SOLUSD",1731909806939,12.15446471,243.42,243.28,14.3866]
["bitfinex","SOLUSD",1731909806940,12.15446471,243.38,243.29,12.15446471]
["bitfinex","SOLUSD",1731909807136,0.09367462,243.35,243.28,14.3866]
["bitfinex","SOLUSD",1731909807430,0.09367462,243.33,243.28,14.3866]
["bitfinex","SOLUSD",1731909807938,0.21916462,243.35,243.28,14.3866]
["bitfinex","SOLUSD",1731909808096,0.34465462,243.35,243.28,14.3866]
["bitfinex","SOLUSD",1731909808806,12.15446471,243.38,243.28,14.3866]
["bitfinex","SOLUSD",1731909809023,0.12549,243.37,243.28,14.3866]
["bitfinex","SOLUSD",1731909809326,7.9043,243.45,243.33,12.15446471]
["bitfinex","SOLUSD",1731909809507,12.15446471,243.42,243.33,12.15446471]
["bitfinex","SOLUSD",1731909809904,0.09367462,243.42,243.33,12.15446471]
["bitfinex","SOLUSD",1731909810429,12.15446471,243.45,243.35,12.15446471]
["bitfinex","SOLUSD",1731909810738,12.15446471,243.54,243.44,14.3771]
["bitfinex","SOLUSD",1731909810913,12.15446471,243.54,243.45,12.15446471]
["bitfinex","SOLUSD",1731909811112,12.15446471,243.52,243.44,10.2694]
["bitfinex","SOLUSD",1731909811429,12.15446471,243.5,243.44,14.3771]
["bitfinex","SOLUSD",1731909811725,12.15446471,243.5,243.44,10.2694]
["bitfinex","SOLUSD",1731909811944,12.15446471,243.5,243.44,14.3771]
["bitfinex","SOLUSD",1731909811945,0.09367462,243.49,243.44,14.3771]
["bitfinex","SOLUSD",1731909812510,0.21916462,243.49,243.44,14.3771]
["bitfinex","SOLUSD",1731909812818,0.21916462,243.49,243.44,10.2694]
["bitfinex","SOLUSD",1731909813021,172.35446471,243.57,243.47,12.15446471]
["bitfinex","SOLUSD",1731909813217,12.15446471,243.57,243.47,12.15446471]
["bitfinex","SOLUSD",1731909813533,0.09367462,243.56,243.47,12.15446471]
["bitfinex","SOLUSD",1731909813737,12.15446471,243.57,243.47,12.15446471]
["bitfinex","SOLUSD",1731909814118,12.15446471,243.57,243.49,12.15446471]
["bitfinex","SOLUSD",1731909814322,12.15446471,243.61,243.51,12.15446471]
["bitfinex","SOLUSD",1731909814931,12.15446471,243.61,243.52,14.3724]
["bitfinex","SOLUSD",1731909815942,0.34465462,243.6,243.52,14.3724]
["bitfinex","SOLUSD",1731909816241,20.0,243.62,243.53,12.15446471]
["bitfinex","SOLUSD",1731909817145,0.09367462,243.56,243.47,12.15446471]
["bitfinex","SOLUSD",1731909817313,0.09367462,243.54,243.46,34.9132]
["bitfinex","SOLUSD",1731909817515,0.09367462,243.52,243.46,34.9132]
["bitfinex","SOLUSD",1731909818323,0.09367462,243.52,243.46,30.8058]
["bitfinex","SOLUSD",1731909818720,12.15446471,243.51,243.46,10.2686]
["bitfinex","SOLUSD",1731909819641,0.09367462,243.5,243.46,10.2686]
["bitfinex","SOLUSD",1731909820339,0.21916462,243.5,243.46,10.2686]
["bitfinex","SOLUSD",1731909820559,12.15446471,243.49,243.44,4.1077]
["bitfinex","SOLUSD",1731909821445,0.09367462,243.48,243.44,4.1077]
["bitfinex","SOLUSD",1731909821641,0.09367462,243.48,243.4,14.3792]
["bitfinex","SOLUSD",1731909822328,0.21916462,243.46,243.4,14.3792]
["bitfinex","SOLUSD",1731909822645,0.21916462,243.46,243.4,10.2708]
["bitfinex","SOLUSD",1731909822646,0.09367462,243.44,243.4,10.2708]
["bitfinex","SOLUSD",1731909822854,0.09367462,243.42,243.38,4.1087]
["bitfinex","SOLUSD",1731909823146,0.09367462,243.4,243.34,14.3828]
["bitfinex","SOLUSD",1731909823444,0.21916462,243.4,243.34,14.3828]
["bitfinex","SOLUSD",1731909823619,0.21916462,243.4,243.34,10.2734]
["bitfinex","SOLUSD",1731909824322,12.15446471,243.44,243.35,12.15446471]
["bitfinex","SOLUSD",1731909825632,0.09367462,243.43,243.36,14.3819]
["bitfinex","SOLUSD",1731909826134,12.15446471,243.49,243.39,12.15446471]
["bitfinex","SOLUSD",1731909826651,12.15446471,243.47,243.39,12.15446471]
["bitfinex","SOLUSD",1731909826824,0.09367462,243.44,243.36,14.3819]
["bitfinex","SOLUSD",1731909827027,0.09367462,243.42,243.36,14.3819]
["bitfinex","SOLUSD",1731909827538,0.21916462,243.42,243.36,14.3819]
["bitfinex","SOLUSD",1731909828435,0.25098,243.42,243.36,10.2728]
["bitfinex","SOLUSD",1731909828829,0.34465462,243.41,243.34,4.1093]
["bitfinex","SOLUSD",1731909829043,12.49911933,243.41,243.32,4.1097]
["bitfinex","SOLUSD",1731909831646,30.79931933,243.41,243.32,4.1097]
["bitfinex","SOLUSD",1731909832149,0.21916462,243.38,243.32,4.1097]
["bitfinex","SOLUSD",1731909833428,12.15446471,243.42,243.33,12.15446471]
["bitfinex","SOLUSD",1731909833628,12.15446471,243.42,243.32,14.3842]
["bitfinex","SOLUSD",1731909833629,12.15446471,243.41,243.32,14.3842]
["bitfinex","SOLUSD",1731909833864,0.09367462,243.39,243.32,14.3842]
["bitfinex","SOLUSD",1731909834169,0.21916462,243.39,243.32,14.3842]
["bitfinex","SOLUSD",1731909835224,0.21916462,243.39,243.33,12.15446471]
["bitfinex","SOLUSD",1731909836432,0.25098,243.41,243.33,12.15446471]
["bitfinex","SOLUSD",1731909836641,0.12549,243.41,243.33,12.15446471]
["bitfinex","SOLUSD",1731909837256,0.09367462,243.4,243.34,4.1094]
["bitfinex","SOLUSD",1731909837427,0.09367462,243.4,243.34,14.383]
["bitfinex","SOLUSD",1731909838155,0.12549,243.39,243.34,14.383]
["bitfinex","SOLUSD",1731909838530,0.09367462,243.38,243.34,10.2736]
["bitfinex","SOLUSD",1731909839257,0.09367462,243.37,243.34,10.2736]
["bitfinex","SOLUSD",1731909841652,0.09367462,243.37,243.31,16.26436471]
["bitfinex","SOLUSD",1731909841831,0.09367462,243.37,243.31,4.1099]
["bitfinex","SOLUSD",1731909842031,0.21916462,243.35,243.3,4.11]
["bitfinex","SOLUSD",1731909843038,0.21916462,243.35,243.29,10.2756]
["bitfinex","SOLUSD",1731909843250,0.21916462,243.33,243.29,10.2756]
["bitfinex","SOLUSD",1731909843455,0.21916462,243.33,243.29,14.3859]
["bitfinex","SOLUSD",1731909846076,160.2,243.38,243.31,12.15446471]
["bitfinex","SOLUSD",1731909846372,0.09367462,243.39,243.31,12.15446471]
["bitfinex","SOLUSD",1731909846681,0.09367462,243.39,243.35,12.15446471]
["bitfinex","SOLUSD",1731909847006,0.09367462,243.39,243.29,14.3859]
["bitfinex","SOLUSD",1731909847007,0.09367462,243.39,243.37,12.15446471]
["bitfinex","SOLUSD",1731909848068,0.09367462,243.39,243.38,4.1088]
["bitfinex","SOLUSD",1731909849248,0.09367462,243.39,243.37,10.2723]
["bitfinex","SOLUSD",1731909849471,0.09367462,243.38,243.34,4.1093]
["bitfinex","SOLUSD",1731909849656,0.09367462,243.39,243.34,4.1093]
["bitfinex","SOLUSD",1731909849842,0.09367462,243.39,243.34,14.3829]
["bitfinex","SOLUSD",1731909852267,0.09367462,243.38,243.34,14.3829]
["bitfinex","SOLUSD",1731909855774,0.34465462,243.38,243.34,14.3829]
["bitfinex","SOLUSD",1731909856375,0.09367462,243.38,243.34,14.3829]
["bitfinex","SOLUSD",1731909856683,0.09367462,243.38,243.35,12.15446471]
["bitfinex","SOLUSD",1731909857780,0.09367462,243.38,243.36,4.1091]
["bitfinex","SOLUSD",1731909859068,0.09367462,243.38,243.34,7.7736]
["bitfinex","SOLUSD",1731909859276,0.09367462,243.38,243.34,11.883]
["bitfinex","SOLUSD",1731909859478,0.09367462,243.38,243.35,12.15446471]
["bitfinex","SOLUSD",1731909860062,0.09367462,243.39,243.38,20.0]
["bitfinex","SOLUSD",1731909860254,0.09367462,243.39,243.38,39.8043]
["bitfinex","SOLUSD",1731909861472,0.25098,243.52,243.38,74.7291]
["bitfinex","SOLUSD",1731909861674,0.25098,243.52,243.46,12.15446471]
["bitfinex","SOLUSD",1731909861875,0.25098,243.52,243.44,12.15446471]
["bitfinex","SOLUSD",1731909862184,0.12549,243.52,243.44,12.15446471]
["bitfinex","SOLUSD",1731909862474,23.902374,243.52,243.44,12.15446471]
["bitfinex","SOLUSD",1731909863352,0.25098,243.51,243.44,12.15446471]
["bitfinex","SOLUSD",1731909863557,0.09367462,243.48,243.44,16.26206471]
["bitfinex","SOLUSD",1731909863751,0.21916462,243.48,243.44,16.26206471]
["bitfinex","SOLUSD",1731909867767,0.21916462,243.48,243.44,26.53146471]
["bitfinex","SOLUSD",1731909869784,160.2,243.55,243.46,12.15446471]
["bitfinex","SOLUSD",1731909869984,160.2,243.55,243.48,12.15446471]
["bitfinex","SOLUSD",1731909870964,160.2,243.55,243.5,12.15446471]
["bitfinex","SOLUSD",1731909871177,0.25098,243.55,243.5,12.15446471]
["bitfinex","SOLUSD",1731909871862,0.09367462,243.54,243.5,12.15446471]
["bitfinex","SOLUSD",1731909872200,20.10496471,243.6,243.5,26.52796471]
["bitfinex","SOLUSD",1731909872489,0.09367462,243.55,243.5,26.52796471]
["bitfinex","SOLUSD",1731909872781,0.34465462,243.55,243.5,10.2669]
["bitfinex","SOLUSD",1731909872987,4.45055462,243.55,243.48,4.107]
["bitfinex","SOLUSD",1731909873399,0.09367462,243.53,243.45,10.2689]
["bitfinex","SOLUSD",1731909873571,0.09367462,243.53,243.45,26.53096471]
["bitfinex","SOLUSD",1731909873572,0.34465462,243.53,243.45,26.53096471]
["bitfinex","SOLUSD",1731909873893,0.25098,243.53,243.45,26.53096471]
["bitfinex","SOLUSD",1731909874089,0.25098,243.55,243.45,26.53096471]
["bitfinex","SOLUSD",1731909874393,0.09367462,243.54,243.45,26.53096471]
["bitfinex","SOLUSD",1731909876568,19.7846,243.56,243.49,12.15446471]
["bitfinex","SOLUSD",1731909876889,24.21016471,243.6,243.49,12.15446471]
["bitfinex","SOLUSD",1731909877883,4.19897462,243.59,243.5,4.1067]
["bitfinex","SOLUSD",1731909878386,0.09367462,243.57,243.5,4.1067]
["bitfinex","SOLUSD",1731909878890,0.09367462,243.57,243.49,10.2671]
["bitfinex","SOLUSD",1731909879193,0.34465462,243.55,243.49,10.2671]
["bitfinex","SOLUSD",1731909879796,0.34465462,243.55,243.47,12.15446471]
["bitfinex","SOLUSD",1731909879964,0.34465462,243.53,243.45,12.15446471]
["bitfinex","SOLUSD",1731909880288,0.34465462,243.51,243.43,12.15446471]
["bitfinex","SOLUSD",1731909880466,0.34465462,243.51,243.41,12.15446471]
["bitfinex","SOLUSD",1731909881870,0.34465462,243.51,243.42,14.3784]
["bitfinex","SOLUSD",1731909883411,4.45125462,243.51,243.42,14.3784]
["bitfinex","SOLUSD",1731909884891,0.09367462,243.49,243.42,14.3784]
["bitfinex","SOLUSD",1731909885099,0.21916462,243.49,243.42,14.3784]
["bitfinex","SOLUSD",1731909885504,0.21916462,243.49,243.37,22.42656471]
["bitfinex","SOLUSD",1731909885505,0.21916462,243.45,243.37,22.42656471]
["bitfinex","SOLUSD",1731909886477,0.21916462,243.45,243.38,4.1087]
["bitfinex","SOLUSD",1731909887599,0.12549,243.49,243.43,12.15446471]
["bitfinex","SOLUSD",1731909888105,7.4294,243.5,243.43,12.15446471]
["bitfinex","SOLUSD",1731909889080,0.09367462,243.49,243.43,12.15446471]
["bitfinex","SOLUSD",1731909889286,0.09367462,243.49,243.43,16.26226471]
["bitfinex","SOLUSD",1731909890087,0.09367462,243.49,243.43,26.53206471]
["bitfinex","SOLUSD",1731909890888,0.34465462,243.51,243.43,26.53206471]
["bitfinex","SOLUSD",1731909891200,30.29926471,243.52,243.43,26.53206471]
["bitfinex","SOLUSD",1731909891393,7.9915,243.56,243.47,12.15446471]
["bitfinex","SOLUSD",1731909891908,0.09367462,243.55,243.47,12.15446471]
["bitfinex","SOLUSD",1731909892607,0.21916462,243.55,243.49,12.15446471]
["bitfinex","SOLUSD",1731909893316,0.21916462,243.56,243.49,12.15446471]
["bitfinex","SOLUSD",1731909893806,0.12549,243.55,243.5,4.1067]
["bitfinex","SOLUSD",1731909894998,35.37396471,243.61,243.51,12.15446471]
["bitfinex","SOLUSD",1731909895594,0.09367462,243.6,243.51,12.15446471]
["bitfinex","SOLUSD",1731909895807,0.09367462,243.6,243.52,4.1064]
["bitfinex","SOLUSD",1731909896315,0.09367462,243.58,243.52,4.1064]
["bitfinex","SOLUSD",1731909897990,0.21916462,243.58,243.52,14.3724]
["bitfinex","SOLUSD",1731909898186,0.09367462,243.56,243.52,14.3724]
["bitfinex","SOLUSD",1731909898399,0.09367462,243.56,243.5,4.1066]
["bitfinex","SOLUSD",1731909900808,12.24813933,243.52,243.47,10.2679]
["bitfinex","SOLUSD",1731909901019,0.09367462,243.5,243.43,12.15446471]
["bitfinex","SOLUSD",1731909901325,0.09367462,243.48,243.42,10.2702]
["bitfinex","SOLUSD",1731909902320,0.09367462,243.48,243.42,14.3782]
["bitfinex","SOLUSD",1731909902502,0.09367462,243.48,243.43,12.15446471]
["bitfinex","SOLUSD",1731909903298,172.35446471,243.6,243.47,12.15446471]
["bitfinex","SOLUSD",1731909903485,27.106,243.61,243.54,12.15446471]
["bitfinex","SOLUSD",1731909903684,30.0,243.58,243.54,12.15446471]
["bitfinex","SOLUSD",1731909903921,27.106,243.61,243.48,12.15446471]
["bitfinex","SOLUSD",1731909903922,0.09367462,243.6,243.56,12.15446471]
["bitfinex","SOLUSD",1731909904206,27.106,243.61,243.56,12.15446471]
["bitfinex","SOLUSD",1731909904789,24.027864,243.57,243.38,19.8795]
["bitfinex","SOLUSD",1731909904999,0.21916462,243.5,243.42,12.15446471]
["bitfinex","SOLUSD",1731909905297,12.15446471,243.49,243.4,12.15446471]
["bitfinex","SOLUSD",1731909905491,0.09367462,243.48,243.4,12.15446471]
["bitfinex","SOLUSD",1731909905905,0.09367462,243.48,243.43,10.2696]
["bitfinex","SOLUSD",1731909906102,0.09367462,243.46,243.38,10.2718]
["bitfinex","SOLUSD",1731909906286,0.09367462,243.46,243.39,12.15446471]
["bitfinex","SOLUSD",1731909907516,0.21916462,243.46,243.39,12.15446471]
["bitfinex","SOLUSD",1731909908088,0.12549,243.43,243.38,10.2718]
["bitfinex","SOLUSD",1731909908307,0.21916462,243.42,243.35,12.15446471]
["bitfinex","SOLUSD",1731909908997,0.21916462,243.4,243.33,12.15446471]
["bitfinex","SOLUSD",1731909909526,0.21916462,243.38,243.32,10.2741]
["bitfinex","SOLUSD",1731909909810,0.09367462,243.36,243.32,10.2741]
["bitfinex","SOLUSD",1731909910017,0.21916462,243.36,243.32,10.2741]
["bitfinex","SOLUSD",1731909911603,0.21916462,243.36,243.31,12.15446471]
["bitfinex","SOLUSD",1731909911915,0.21916462,243.34,243.29,12.15446471]
["bitfinex","SOLUSD",1731909913720,0.21916462,243.34,243.29,16.26456471]
["bitfinex","SOLUSD",1731909918001,0.21916462,243.34,243.27,10.2766]
["bitfinex","SOLUSD",1731909918203,0.21916462,243.34,243.28,12.15446471]
["bitfinex","SOLUSD",1731909918404,0.21916462,243.34,243.27,10.2766]
["bitfinex","SOLUSD",1731909918405,0.21916462,243.3,243.23,4.1113]
["bitfinex","SOLUSD",1731909918633,0.09367462,243.28,243.23,4.1113]
["bitfinex","SOLUSD",1731909918948,0.21916462,243.28,243.23,4.1113]
["bitfinex","SOLUSD",1731909919314,0.12549,243.32,243.24,12.15446471]
["bitfinex","SOLUSD",1731909919555,0.12549,243.32,243.26,12.15446471]
["bitfinex","SOLUSD",1731909920040,0.09367462,243.31,243.26,12.15446471]
["bitfinex","SOLUSD",1731909920209,0.09367462,243.31,243.27,4.1106]
["bitfinex","SOLUSD",1731909920407,0.09367462,243.31,243.27,14.3872]
["bitfinex","SOLUSD",1731909920843,4.1088,243.38,243.27,14.3872]
["bitfinex","SOLUSD",1731909920844,0.12549,243.36,243.3,12.15446471]
["bitfinex","SOLUSD",1731909921008,0.09367462,243.35,243.28,12.15446471]
["bitfinex","SOLUSD",1731909921209,0.21916462,243.35,243.28,12.15446471]
["bitfinex","SOLUSD",1731909922028,0.21916462,243.35,243.29,4.1103]
["bitfinex","SOLUSD",1731909922616,37.83856471,243.37,243.3,12.15446471]
["bitfinex","SOLUSD",1731909922617,25.6841,243.37,243.3,12.15446471]
["bitfinex","SOLUSD",1731909923247,25.6841,243.37,243.32,12.15446471]
["bitfinex","SOLUSD",1731909923914,0.09367462,243.36,243.3,12.15446471]
["bitfinex","SOLUSD",1731909924116,0.09367462,243.36,243.28,12.15446471]
["bitfinex","SOLUSD",1731909924339,0.21916462,243.34,243.24,26.54346471]
["bitfinex","SOLUSD",1731909924543,0.09367462,243.32,243.24,26.54346471]
["bitfinex","SOLUSD",1731909924715,0.09367462,243.3,243.24,26.54346471]
["bitfinex","SOLUSD",1731909925055,0.09367462,243.3,243.24,14.389]
["bitfinex","SOLUSD",1731909925342,12.27995471,243.33,243.24,26.54346471]
["bitfinex","SOLUSD",1731909925637,0.09367462,243.32,243.24,26.54346471]
["bitfinex","SOLUSD",1731909926844,0.12549,243.34,243.26,12.15446471]
["bitfinex","SOLUSD",1731909927242,0.09367462,243.33,243.26,12.15446471]
["bitfinex","SOLUSD",1731909927449,0.12549,243.32,243.24,26.54346471]
["bitfinex","SOLUSD",1731909927631,0.09367462,243.31,243.24,26.54346471]
["bitfinex","SOLUSD",1731909929953,171.25446471,243.36,243.28,12.15446471]
["bitfinex","SOLUSD",1731909930250,0.34465462,243.35,243.26,12.15446471]
["bitfinex","SOLUSD",1731909930434,0.34465462,243.35,243.24,14.389]
["bitfinex","SOLUSD",1731909930435,0.34465462,243.33,243.24,26.54346471]
["bitfinex","SOLUSD",1731909932736,0.09367462,243.31,243.22,12.15446471]
["bitfinex","SOLUSD",1731909932957,0.09367462,243.27,243.2,12.15446471]
["bitfinex","SOLUSD",1731909933336,0.09367462,243.27,243.18,47.10756471]
["bitfinex","SOLUSD",1731909933654,0.09367462,243.27,243.19,20.0]
["bitfinex","SOLUSD",1731909933823,0.09367462,243.27,243.18,14.3925]
["bitfinex","SOLUSD",1731909933824,0.21916462,243.25,243.18,14.3925]
["bitfinex","SOLUSD",1731909934023,0.09367462,243.23,243.18,14.3925]
["bitfinex","SOLUSD",1731909934331,12.15446471,243.22,243.18,14.3925]
["bitfinex","SOLUSD",1731909934852,0.09367462,243.21,243.18,10.2804]
["bitfinex","SOLUSD",1731909935049,0.09367462,243.21,243.04,5.62185056]
["bitfinex","SOLUSD",1731909935050,0.21916462,243.19,243.13,10.2824]
["bitfinex","SOLUSD",1731909935232,12.15446471,243.18,243.13,14.3954]
["bitfinex","SOLUSD",1731909935652,0.09367462,243.18,243.13,14.3954]
["bitfinex","SOLUSD",1731909935850,0.12549,243.22,243.14,12.15446471]
["bitfinex","SOLUSD",1731909936036,159.1,243.23,243.14,12.15446471]
["bitfinex","SOLUSD",1731909936431,0.09367462,243.22,243.13,14.3954]
["bitfinex","SOLUSD",1731909936740,0.09367462,243.22,243.14,12.15446471]
["bitfinex","SOLUSD",1731909937350,159.1,243.23,243.14,12.15446471]
["bitfinex","SOLUSD",1731909937351,159.1,243.23,243.15,14.3943]
["bitfinex","SOLUSD",1731909937654,39.55895471,243.26,243.16,12.15446471]
["bitfinex","SOLUSD",1731909938032,0.21916462,243.25,243.16,12.15446471]
["bitfinex","SOLUSD",1731909938846,0.1,243.34,243.08,20.5688]
["bitfinex","SOLUSD",1731909938847,12.15446471,243.3,243.2,12.15446471]
["bitfinex","SOLUSD",1731909939051,0.09367462,243.29,243.22,12.15446471]
["bitfinex","SOLUSD",1731909939829,27.0346,243.31,243.22,12.15446471]
["bitfinex","SOLUSD",1731909940030,27.0346,243.31,243.24,12.15446471]
["bitfinex","SOLUSD",1731909940638,0.09367462,243.3,243.24,12.15446471]
["bitfinex","SOLUSD",1731909941054,0.09367462,243.3,243.25,4.1109]
["bitfinex","SOLUSD",1731909941248,27.0346,243.31,243.25,4.1109]
["bitfinex","SOLUSD",1731909941929,0.21916462,243.3,243.25,14.3883]
["bitfinex","SOLUSD",1731909946260,0.21916462,243.3,243.22,12.15446471]
["bitfinex","SOLUSD",1731909948353,0.09367462,243.3,243.23,34.3896]
["bitfinex","SOLUSD",1731909948551,0.12549,243.3,243.24,12.15446471]
["bitfinex","SOLUSD",1731909949063,0.21916462,243.31,243.24,12.15446471]
["bitfinex","SOLUSD",1731909949247,0.21916462,243.31,243.26,12.15446471]
["bitfinex","SOLUSD",1731909949647,0.21916462,243.31,243.27,14.3872]
["bitfinex","SOLUSD",1731909950849,0.25098,243.34,243.26,12.15446471]
["bitfinex","SOLUSD",1731909951062,159.1,243.36,243.32,12.15446471]
["bitfinex","SOLUSD",1731909951266,159.1,243.36,243.27,18.281]
["bitfinex","SOLUSD",1731909951267,166.5195,243.5,243.36,20.0]
["bitfinex","SOLUSD",1731909951449,7.4195,243.5,243.42,12.15446471]
["bitfinex","SOLUSD",1731909952268,0.09367462,243.44,243.28,23.52427525]
["bitfinex","SOLUSD",1731909952467,0.09367462,243.44,243.36,12.15446471]
["bitfinex","SOLUSD",1731909952775,0.09367462,243.42,243.35,20.0]
["bitfinex","SOLUSD",1731909952945,159.19367462,243.42,243.34,14.383]
["bitfinex","SOLUSD",1731909953347,0.09367462,243.36,243.28,22.43026471]
["bitfinex","SOLUSD",1731909953558,12.15446471,243.39,243.3,12.15446471]
["bitfinex","SOLUSD",1731909953746,0.12549,243.39,243.32,12.15446471]
["bitfinex","SOLUSD",1731909954071,0.12549,243.46,243.36,12.15446471]
["bitfinex","SOLUSD",1731909954256,0.12549,243.46,243.28,10.3758]
["bitfinex","SOLUSD",1731909954257,171.25446471,243.46,243.38,12.15446471]
["bitfinex","SOLUSD",1731909954452,0.09367462,243.45,243.36,12.15446471]
["bitfinex","SOLUSD",1731909954668,18.8658,243.47,243.4,12.15446471]
["bitfinex","SOLUSD",1731909954972,159.1,243.49,243.41,14.3789]
["bitfinex","SOLUSD",1731909955146,0.09367462,243.49,243.42,12.15446471]
["bitfinex","SOLUSD",1731909955850,0.09367462,243.49,243.41,14.3789]
["bitfinex","SOLUSD",1731909955851,0.34465462,243.49,243.41,14.3789]
["bitfinex","SOLUSD",1731909956351,24.12153862,243.49,243.41,10.2707]
["bitfinex","SOLUSD",1731909956567,0.09367462,243.47,243.41,10.2707]
["bitfinex","SOLUSD",1731909956872,0.09367462,243.47,243.34,38.8278]
["bitfinex","SOLUSD",1731909956873,0.09367462,243.45,243.37,4.1089]
["bitfinex","SOLUSD",1731909957174,0.34465462,243.43,243.35,26.53656471]
["bitfinex","SOLUSD",1731909957347,159.44465462,243.43,243.35,14.3821]
["bitfinex","SOLUSD",1731909958570,0.34465462,243.41,243.35,10.2729]
["bitfinex","SOLUSD",1731909958743,159.44465462,243.41,243.35,10.2729]
["bitfinex","SOLUSD",1731909958948,0.34465462,243.39,243.35,10.2729]
["bitfinex","SOLUSD",1731909959456,0.34465462,243.39,243.29,12.15446471]
["bitfinex","SOLUSD",1731909959773,0.34465462,243.37,243.29,12.15446471]
["bitfinex","SOLUSD",1731909960153,0.34465462,243.37,243.27,12.15446471]
["bitfinex","SOLUSD",1731909960346,0.09367462,243.33,243.27,12.15446471]
["bitfinex","SOLUSD",1731909960546,0.09367462,243.33,243.26,4.1107]
["bitfinex","SOLUSD",1731909960547,0.12549,243.32,243.26,4.1107]
["bitfinex","SOLUSD",1731909960747,0.21916462,243.29,243.26,4.1107]
["bitfinex","SOLUSD",1731909960971,0.21916462,243.29,243.25,10.2774]
["bitfinex","SOLUSD",1731909960972,0.21916462,243.27,243.25,10.2774]
["bitfinex","SOLUSD",1731909961172,0.21916462,243.26,243.25,10.2774]
["bitfinex","SOLUSD",1731909963058,0.09367462,243.25,243.22,4.1114]
["bitfinex","SOLUSD",1731909963378,0.09367462,243.23,243.2,4.1117]
["bitfinex","SOLUSD",1731909963570,0.09367462,243.23,243.2,16.26616471]
["bitfinex","SOLUSD",1731909964973,0.09367462,243.23,243.22,12.15446471]
["bitfinex","SOLUSD",1731909965272,0.12549,243.24,243.22,12.15446471]
["bitfinex","SOLUSD",1731909965481,159.1,243.32,243.22,12.15446471]
["bitfinex","SOLUSD",1731909965773,159.1,243.34,243.26,12.15446471]
["bitfinex","SOLUSD",1731909966754,0.09367462,243.32,243.26,12.15446471]
["bitfinex","SOLUSD",1731909966971,0.09367462,243.32,243.26,16.26506471]
["bitfinex","SOLUSD",1731909967482,0.09367462,243.3,243.26,16.26506471]
["bitfinex","SOLUSD",1731909967679,0.21916462,243.3,243.26,16.26506471]
["bitfinex","SOLUSD",1731909967979,20.0167,243.41,243.29,20.0]
["bitfinex","SOLUSD",1731909968178,20.0167,243.41,243.34,12.15446471]
["bitfinex","SOLUSD",1731909968363,12.24813933,243.4,243.3,12.15446471]
["bitfinex","SOLUSD",1731909968761,0.09367462,243.38,243.3,12.15446471]
["bitfinex","SOLUSD",1731909968979,0.09367462,243.36,243.28,12.15446471]
["bitfinex","SOLUSD",1731909969275,0.09367462,243.34,243.28,12.15446471]
["bitfinex","SOLUSD",1731909969586,0.21916462,243.32,243.3,12.15446471]
["bitfinex","SOLUSD",1731909970185,0.21916462,243.34,243.3,12.15446471]
["bitfinex","SOLUSD",1731909970483,0.21916462,243.34,243.32,12.15446471]
["bitfinex","SOLUSD",1731909971195,20.0167,243.41,243.32,26.53856471]
["bitfinex","SOLUSD",1731909971363,20.0167,243.41,243.34,12.15446471]
["bitfinex","SOLUSD",1731909971567,20.0167,243.41,243.32,26.53856471]
["bitfinex","SOLUSD",1731909971987,0.09367462,243.4,243.32,26.53856471]
["bitfinex","SOLUSD",1731909972192,0.09367462,243.4,243.34,12.15446471]
["bitfinex","SOLUSD",1731909972567,166.8518,243.42,243.36,12.15446471]
["bitfinex","SOLUSD",1731909972568,7.7518,243.42,243.36,12.15446471]
["bitfinex","SOLUSD",1731909972883,7.7518,243.42,243.32,14.3841]
["bitfinex","SOLUSD",1731909972884,171.25446471,243.46,243.38,12.15446471]
["bitfinex","SOLUSD",1731909973188,159.1,243.46,243.38,12.15446471]
["bitfinex","SOLUSD",1731909973383,0.09367462,243.45,243.39,14.3801]
["bitfinex","SOLUSD",1731909973985,0.09367462,243.43,243.36,12.15446471]
["bitfinex","SOLUSD",1731909974168,0.21916462,243.41,243.34,12.15446471]
["bitfinex","SOLUSD",1731909974364,0.21916462,243.37,243.33,14.3835]
["bitfinex","SOLUSD",1731909975165,0.21916462,243.35,243.33,10.2739]
["bitfinex","SOLUSD",1731909975369,0.21916462,243.35,243.31,4.1099]
["bitfinex","SOLUSD",1731909975585,0.21916462,243.35,243.32,12.15446471]
["bitfinex","SOLUSD",1731909976284,0.21916462,243.35,243.3,12.15446471]
["bitfinex","SOLUSD",1731909976963,0.09367462,243.33,243.3,12.15446471]
["bitfinex","SOLUSD",1731909977590,0.21916462,243.33,243.3,12.15446471]
["bitfinex","SOLUSD",1731909977970,0.09367462,243.31,243.28,22.43056471]
["bitfinex","SOLUSD",1731909978290,0.09367462,243.31,243.28,10.2761]
["bitfinex","SOLUSD",1731909979387,0.09367462,243.34,243.28,10.2761]
["bitfinex","SOLUSD",1731909979560,0.12549,243.33,243.28,10.2761]
["bitfinex","SOLUSD",1731909979764,0.09367462,243.3,243.26,16.26516471]
["bitfinex","SOLUSD",1731909980399,0.09367462,243.28,243.26,16.26516471]
["bitfinex","SOLUSD",1731909981193,159.1,243.32,243.26,26.54216471]
["bitfinex","SOLUSD",1731909981369,159.1,243.32,243.28,12.15446471]
["bitfinex","SOLUSD",1731909981894,159.1,243.32,243.3,12.15446471]
["bitfinex","SOLUSD",1731909982068,159.1,243.38,243.3,12.15446471]
["bitfinex","SOLUSD",1731909982569,0.09367462,243.37,243.3,12.15446471]
["bitfinex","SOLUSD",1731909983275,159.1,243.38,243.31,14.3848]
["bitfinex","SOLUSD",1731909983990,0.09367462,243.36,243.31,14.3848]
["bitfinex","SOLUSD",1731909984166,0.21916462,243.36,243.31,14.3848]
["bitfinex","SOLUSD",1731909985093,0.09367462,243.34,243.31,14.3848]
["bitfinex","SOLUSD",1731909985662,0.21916462,243.34,243.31,10.2749]
["bitfinex","SOLUSD",1731909985885,0.09367462,243.32,243.29,4.1102]
["bitfinex","SOLUSD",1731909986776,0.09367462,243.3,243.26,22.43136471]
["bitfinex","SOLUSD",1731909986981,0.09367462,243.28,243.26,10.2769]
["bitfinex","SOLUSD",1731909993269,0.21916462,243.28,243.24,12.15446471]
["bitfinex","SOLUSD",1731909993479,0.21916462,243.26,243.22,16.26576471]
["bitfinex","SOLUSD",1731909993683,0.09367462,243.26,243.22,16.26576471]
["bitfinex","SOLUSD",1731909994089,159.44465462,243.28,243.22,16.26576471]
["bitfinex","SOLUSD",1731909997508,24.12153862,243.28,243.14,18.2826]
["bitfinex","SOLUSD",1731909997806,0.34465462,243.26,243.18,12.15446471]
["bitfinex","SOLUSD",1731909998690,0.34465462,243.26,243.19,4.112]
["bitfinex","SOLUSD",1731909998890,0.34465462,243.24,243.19,4.112]
["bitfinex","SOLUSD",1731910001007,0.34465462,243.22,243.18,12.15446471]
["bitfinex","SOLUSD",1731910001202,0.09367462,243.22,243.19,4.112]
["bitfinex","SOLUSD",1731910002488,159.44465462,243.22,243.16,22.43546471]
["bitfinex","SOLUSD",1731910002811,0.34465462,243.2,243.14,16.26726471]
["bitfinex","SOLUSD",1731910003185,0.09367462,243.18,243.14,4.1128]
["bitfinex","SOLUSD",1731910003400,0.09367462,243.18,243.11,26.55096471]
["bitfinex","SOLUSD",1731910003401,0.21916462,243.16,243.11,26.55096471]
["bitfinex","SOLUSD",1731910006484,0.21916462,243.16,243.08,20.5687]
["bitfinex","SOLUSD",1731910006681,159.1,243.18,243.14,12.15446471]
["bitfinex","SOLUSD",1731910006898,159.1,243.24,243.16,12.15446471]
["bitfinex","SOLUSD",1731910007211,159.1,243.23,243.16,12.15446471]
["bitfinex","SOLUSD",1731910007386,0.09367462,243.22,243.16,12.15446471]
["bitfinex","SOLUSD",1731910007585,159.1,243.23,243.18,12.15446471]
["bitfinex","SOLUSD",1731910008196,0.09367462,243.24,243.11,20.0]
["bitfinex","SOLUSD",1731910008385,0.09367462,243.24,243.17,12.15446471]
["bitfinex","SOLUSD",1731910008592,26.7295,243.25,243.17,12.15446471]
["bitfinex","SOLUSD",1731910008902,26.7295,243.25,243.18,14.3925]
["bitfinex","SOLUSD",1731910009991,26.7295,243.25,243.19,12.15446471]
["bitfinex","SOLUSD",1731910011202,26.7295,243.25,243.17,12.15446471]
["bitfinex","SOLUSD",1731910011407,26.7295,243.25,243.18,14.3925]
["bitfinex","SOLUSD",1731910012316,0.25098,243.26,243.2,14.3914]
["bitfinex","SOLUSD",1731910012491,82.25446471,243.36,243.2,14.3914]
["bitfinex","SOLUSD",1731910012492,159.1,243.35,243.22,12.15446471]
["bitfinex","SOLUSD",1731910012807,12.15446471,243.32,243.22,12.15446471]
["bitfinex","SOLUSD",1731910013110,0.09367462,243.29,243.2,26.54586471]
["bitfinex","SOLUSD",1731910013783,0.21916462,243.29,243.2,26.54586471]
["bitfinex","SOLUSD",1731910013980,0.25098,243.29,243.2,26.54586471]
["bitfinex","SOLUSD",1731910015407,0.2144645,243.29,243.2,26.54586471]
["bitfinex","SOLUSD",1731910015909,0.21916462,243.29,243.2,26.54586471]
["bitfinex","SOLUSD",1731910016414,0.21916462,243.29,243.21,7.79044903]
["bitfinex","SOLUSD",1731910017121,0.09367462,243.28,243.23,7.79044903]
["bitfinex","SOLUSD",1731910017489,159.1,243.36,243.27,7.79044903]
["bitfinex","SOLUSD",1731910017805,7.79044903,243.34,243.25,7.79044903]
["bitfinex","SOLUSD",1731910018305,12.26316492,243.33,243.24,22.4473903]
["bitfinex","SOLUSD",1731910018513,0.09367462,243.33,243.24,10.2779]
["bitfinex","SOLUSD",1731910018714,12.26316492,243.33,243.24,22.4473903]
["bitfinex","SOLUSD",1731910019006,12.26316492,243.33,243.24,26.5584903]
["bitfinex","SOLUSD",1731910019222,0.09367462,243.31,243.24,26.5584903]
["bitfinex","SOLUSD",1731910020699,0.25098,243.32,243.24,14.389]
["bitfinex","SOLUSD",1731910020700,12.51414492,243.29,243.24,14.389]
["bitfinex","SOLUSD",1731910021088,0.34465462,243.26,243.19,10.2798]
["bitfinex","SOLUSD",1731910021918,0.09367462,243.24,243.19,10.2798]
["bitfinex","SOLUSD",1731910022119,0.21916462,243.22,243.19,10.2798]
["bitfinex","SOLUSD",1731910022302,0.25098,243.21,243.19,10.2798]
["bitfinex","SOLUSD",1731910022505,0.12549,243.21,243.19,10.2798]
["bitfinex","SOLUSD",1731910022813,0.12549,243.19,243.16,4.1124]
["bitfinex","SOLUSD",1731910023121,0.12549,243.17,243.16,4.1124]
["bitfinex","SOLUSD",1731910023414,0.25098,243.17,243.16,4.1124]
["bitfinex","SOLUSD",1731910024406,0.25098,243.17,243.14,10.282]
["bitfinex","SOLUSD",1731910025697,0.25098,243.17,243.14,14.3948]
["bitfinex","SOLUSD",1731910028311,0.34465462,243.15,243.14,14.3948]
["bitfinex","SOLUSD",1731910028623,0.34465462,243.15,243.14,10.282]
["bitfinex","SOLUSD",1731910029002,0.25098,243.13,243.12,4.1131]
["bitfinex","SOLUSD",1731910029922,0.25098,243.19,243.12,14.396]
["bitfinex","SOLUSD",1731910030109,0.09367462,243.18,243.12,14.396]
["bitfinex","SOLUSD",1731910030298,0.12549,243.17,243.12,26.5654903]
["bitfinex","SOLUSD",1731910033120,0.21916462,243.16,243.12,14.396]
["bitfinex","SOLUSD",1731910033324,0.12549,243.15,243.12,14.396]
["bitfinex","SOLUSD",1731910033926,0.12549,243.16,243.12,26.5654903]
["bitfinex","SOLUSD",1731910034124,159.1,243.19,243.12,26.5654903]
["bitfinex","SOLUSD",1731910034125,159.1,243.25,243.15,20.0]
["bitfinex","SOLUSD",1731910034336,0.2,243.36,243.15,20.0]
["bitfinex","SOLUSD",1731910034337,171.2694903,243.3,243.21,12.1694903]
["bitfinex","SOLUSD",1731910034537,159.1,243.29,243.21,12.1694903]
["bitfinex","SOLUSD",1731910035019,159.1,243.29,243.22,4.1115]
["bitfinex","SOLUSD",1731910035620,0.34465462,243.28,243.22,4.1115]
["bitfinex","SOLUSD",1731910035820,12.1694903,243.25,243.21,10.279]
["bitfinex","SOLUSD",1731910036128,0.12549,243.24,243.21,10.279]
["bitfinex","SOLUSD",1731910036339,159.1,243.23,243.16,14.3936]
["bitfinex","SOLUSD",1731910036517,159.22549,243.22,243.16,14.3936]
["bitfinex","SOLUSD",1731910037330,159.22549,243.22,243.13,12.1694903]
["bitfinex","SOLUSD",1731910037928,0.21916462,243.19,243.13,12.1694903]
["bitfinex","SOLUSD",1731910038244,0.25098,243.16,243.11,12.1694903]
["bitfinex","SOLUSD",1731910039426,0.25098,243.16,243.12,14.396]
["bitfinex","SOLUSD",1731910039922,0.25098,243.14,243.12,14.396]
["bitfinex","SOLUSD",1731910040918,0.34465462,243.13,243.12,10.2829]
["bitfinex","SOLUSD",1731910041561,0.34465462,243.13,243.1,4.1135]
["bitfinex","SOLUSD",1731910041749,0.12549,243.1,243.08,4.1137]
["bitfinex","SOLUSD",1731910041930,0.34465462,243.09,243.08,4.1137]
["bitfinex","SOLUSD",1731910042343,0.25098,243.09,243.08,4.1137]
["bitfinex","SOLUSD",1731910042931,0.25098,243.09,243.07,10.2849]
["bitfinex","SOLUSD",1731910043328,0.25098,243.12,243.07,10.2849]
["bitfinex","SOLUSD",1731910044639,0.09367462,243.09,243.07,10.2849]
["bitfinex","SOLUSD",1731910045060,0.09367462,243.09,243.02,34.9759]
["bitfinex","SOLUSD",1731910049056,0.09367462,243.09,243.02,14.402]
["bitfinex","SOLUSD",1731910049347,0.21916462,243.07,243.02,14.402]
["bitfinex","SOLUSD",1731910049556,0.12549,243.06,243.02,14.402]
["bitfinex","SOLUSD",1731910049735,0.25098,243.06,243.02,14.402]
["bitfinex","SOLUSD",1731910051066,0.12549,243.04,243.02,14.402]
["bitfinex","SOLUSD",1731910051357,0.25098,243.04,243.02,14.402]
["bitfinex","SOLUSD",1731910052956,159.1,243.08,243.03,12.1694903]
["bitfinex","SOLUSD",1731910053136,159.1,243.08,243.04,12.1694903]
["bitfinex","SOLUSD",1731910053455,12.1694903,243.11,243.02,26.5714903]
["bitfinex","SOLUSD",1731910053647,0.09367462,243.1,243.02,26.5714903]
["bitfinex","SOLUSD",1731910054072,0.34465462,243.1,243.02,26.5714903]
["bitfinex","SOLUSD",1731910054369,0.34465462,243.1,243.04,7.80178469]
["bitfinex","SOLUSD",1731910054846,0.34465462,243.1,243.05,14.4002]
["bitfinex","SOLUSD",1731910056848,0.34465462,243.1,243.05,10.2859]
["bitfinex","SOLUSD",1731910058064,8.14643931,243.1,243.05,10.2859]
["bitfinex","SOLUSD",1731910058937,0.21916462,243.05,243.03,4.1147]
["bitfinex","SOLUSD",1731910059238,0.12549,243.04,243.03,4.1147]
["bitfinex","SOLUSD",1731910060044,0.12549,243.04,243.0,10.2878]
["bitfinex","SOLUSD",1731910060581,0.12549,243.0,242.97,4.1157]
["bitfinex","SOLUSD",1731910060869,0.25098,243.0,242.97,4.1157]
["bitfinex","SOLUSD",1731910061735,0.25098,243.0,242.95,10.2899]
["bitfinex","SOLUSD",1731910061944,0.21916462,242.99,242.95,10.2899]
["bitfinex","SOLUSD",1731910062136,0.12549,242.98,242.95,10.2899]
["bitfinex","SOLUSD",1731910062363,0.25098,242.98,242.95,10.2899]
["bitfinex","SOLUSD",1731910063068,159.1,243.02,242.95,10.2899]
["bitfinex","SOLUSD",1731910063361,7.80178469,243.0,242.95,10.2899]
["bitfinex","SOLUSD",1731910063538,0.21916462,242.98,242.95,10.2899]
["bitfinex","SOLUSD",1731910063861,0.25098,242.97,242.95,10.2899]
["bitfinex","SOLUSD",1731910064052,0.25098,242.97,242.95,9.7899]
["bitfinex","SOLUSD",1731910065744,159.1,242.99,242.95,9.7899]
["bitfinex","SOLUSD",1731910066038,159.1,242.99,242.95,9.2899]
["bitfinex","SOLUSD",1731910066465,159.1,242.99,242.95,17.09168469]
["bitfinex","SOLUSD",1731910066847,159.1,242.99,242.97,7.80178469]
["bitfinex","SOLUSD",1731910067468,159.1,243.05,242.97,7.80178469]
["bitfinex","SOLUSD",1731910067768,0.09367462,243.04,242.98,14.4044]
["bitfinex","SOLUSD",1731910067966,0.12549,243.03,242.98,14.4044]
["bitfinex","SOLUSD",1731910069565,0.12549,243.03,242.98,10.2889]
["bitfinex","SOLUSD",1731910070447,0.25098,243.03,242.98,10.2889]
["bitfinex","SOLUSD",1731910071570,0.09367462,242.98,242.91,14.4085]
["bitfinex","SOLUSD",1731910071746,0.09367462,242.98,242.91,22.21028469]
["bitfinex","SOLUSD",1731910071951,0.12549,242.97,242.93,7.80178469]
["bitfinex","SOLUSD",1731910072658,0.25098,243.01,242.95,7.80178469]
["bitfinex","SOLUSD",1731910073353,0.25098,243.02,242.94,10.2906]
["bitfinex","SOLUSD",1731910073673,0.09367462,243.01,242.94,18.09238469]
["bitfinex","SOLUSD",1731910073858,0.09367462,243.01,242.94,10.2906]
["bitfinex","SOLUSD",1731910074651,0.09367462,243.01,242.94,14.4068]
["bitfinex","SOLUSD",1731910076071,7.89545931,243.01,242.94,14.4068]
["bitfinex","SOLUSD",1731910076373,0.25098,243.0,242.94,14.4068]
["bitfinex","SOLUSD",1731910077666,0.25098,243.0,242.94,10.2906]
["bitfinex","SOLUSD",1731910078666,0.25098,243.0,242.94,14.4068]
["bitfinex","SOLUSD",1731910080765,0.25098,243.0,242.95,7.80178469]
["bitfinex","SOLUSD",1731910080962,0.25098,243.0,242.94,14.4068]
["bitfinex","SOLUSD",1731910082369,0.25098,243.0,242.94,13.4068]
["bitfinex","SOLUSD",1731910082559,7.1315,243.06,242.99,7.80178469]
["bitfinex","SOLUSD",1731910082871,159.1,243.07,243.01,7.80178469]
["bitfinex","SOLUSD",1731910083247,166.90178469,243.1,243.01,7.80178469]
["bitfinex","SOLUSD",1731910083449,0.09367462,243.06,242.99,7.80178469]
["bitfinex","SOLUSD",1731910084261,0.21916462,243.06,242.99,7.80178469]
["bitfinex","SOLUSD",1731910084460,0.25098,243.05,242.95,20.0]
["bitfinex","SOLUSD",1731910084780,0.25098,243.05,242.99,7.80178469]
["bitfinex","SOLUSD",1731910085657,8.02094931,243.04,242.99,10.2882]
["bitfinex","SOLUSD",1731910085857,0.09367462,243.0,242.99,10.2882]
["bitfinex","SOLUSD",1731910086076,0.21916462,242.99,242.94,14.4066]
["bitfinex","SOLUSD",1731910086275,0.25098,242.98,242.94,14.4066]
["bitfinex","SOLUSD",1731910086655,0.21916462,242.97,242.94,10.2904]
["bitfinex","SOLUSD",1731910086880,0.25098,242.96,242.94,10.2904]
["bitfinex","SOLUSD",1731910087221,30.25098,242.96,242.94,10.2904]
["bitfinex","SOLUSD",1731910087478,30.0,242.96,242.94,14.4066]
["bitfinex","SOLUSD",1731910087771,30.0,242.96,242.94,10.2904]
["bitfinex","SOLUSD",1731910089573,0.25098,242.95,242.94,10.2904]
["bitfinex","SOLUSD",1731910090658,30.25098,242.95,242.94,10.2904]
["bitfinex","SOLUSD",1731910090866,30.25098,242.95,242.88,22.21208469]
["bitfinex","SOLUSD",1731910091176,30.25098,242.95,242.9,7.80178469]
["bitfinex","SOLUSD",1731910091762,30.25098,242.95,242.88,22.21208469]
["bitfinex","SOLUSD",1731910093281,0.09367462,242.94,242.88,14.4103]
["bitfinex","SOLUSD",1731910093468,0.25098,242.93,242.88,14.4103]
["bitfinex","SOLUSD",1731910094380,30.25098,242.93,242.88,14.4103]
["bitfinex","SOLUSD",1731910095070,0.09367462,242.92,242.88,14.4103]
["bitfinex","SOLUSD",1731910095270,0.09367462,242.92,242.85,7.80178469]
["bitfinex","SOLUSD",1731910095464,0.25098,242.9,242.85,7.80178469]
["bitfinex","SOLUSD",1731910095868,0.25098,242.9,242.82,14.4138]
["bitfinex","SOLUSD",1731910095869,0.09367462,242.89,242.82,14.4138]
["bitfinex","SOLUSD",1731910096080,0.09367462,242.89,242.82,22.21558469]
["bitfinex","SOLUSD",1731910096260,0.25098,242.9,242.84,7.80178469]
["bitfinex","SOLUSD",1731910096464,30.0,242.88,242.84,7.80178469]
["bitfinex","SOLUSD",1731910096680,0.25098,242.9,242.84,7.80178469]
["bitfinex","SOLUSD",1731910097382,0.25098,242.93,242.87,14.4109]
["bitfinex","SOLUSD",1731910097572,0.25098,242.93,242.88,7.80178469]
["bitfinex","SOLUSD",1731910098160,166.585,243.0,242.92,7.80178469]
["bitfinex","SOLUSD",1731910098367,166.90178469,242.99,242.9,7.80178469]
["bitfinex","SOLUSD",1731910098564,0.09367462,242.98,242.9,7.80178469]
["bitfinex","SOLUSD",1731910099167,0.09367462,242.98,242.87,14.4109]
["bitfinex","SOLUSD",1731910099362,0.09367462,242.96,242.89,7.80178469]
["bitfinex","SOLUSD",1731910100481,0.09367462,242.94,242.83,24.7086]
["bitfinex","SOLUSD",1731910100680,0.34465462,242.94,242.85,7.80178469]
["bitfinex","SOLUSD",1731910100991,0.34465462,242.94,242.87,7.80178469]
["bitfinex","SOLUSD",1731910101767,0.34465462,242.94,242.88,4.1172]
["bitfinex","SOLUSD",1731910102276,0.34465462,242.92,242.88,4.1172]
["bitfinex","SOLUSD",1731910102783,0.34465462,242.92,242.86,10.2937]
["bitfinex","SOLUSD",1731910103092,0.34465462,242.9,242.81,10.2958]
["bitfinex","SOLUSD",1731910103285,0.34465462,242.88,242.81,10.2958]
["bitfinex","SOLUSD",1731910103590,0.34465462,242.86,242.81,10.2958]
["bitfinex","SOLUSD",1731910104086,0.34465462,242.84,242.71,32.2492]
["bitfinex","SOLUSD",1731910104287,0.34465462,242.84,242.76,7.80178469]
["bitfinex","SOLUSD",1731910104581,0.34465462,242.84,242.71,32.2492]
["bitfinex","SOLUSD",1731910104582,159.44465462,242.84,242.71,32.2492]
["bitfinex","SOLUSD",1731910104797,0.34465462,242.82,242.75,7.80178469]
["bitfinex","SOLUSD",1731910105371,0.34465462,242.82,242.76,4.1192]
["bitfinex","SOLUSD",1731910105570,0.09367462,242.8,242.76,4.1192]
["bitfinex","SOLUSD",1731910105789,0.09367462,242.8,242.71,28.1291]
["bitfinex","SOLUSD",1731910105790,0.34465462,242.8,242.72,4.1198]
["bitfinex","SOLUSD",1731910105974,0.21916462,242.76,242.72,4.1198]
["bitfinex","SOLUSD",1731910106166,0.09367462,242.74,242.71,10.3003]
["bitfinex","SOLUSD",1731910106471,166.90178469,242.77,242.71,10.3003]
["bitfinex","SOLUSD",1731910106472,0.25098,242.73,242.71,10.3003]
["bitfinex","SOLUSD",1731910107588,0.34465462,242.74,242.71,10.3003]
["bitfinex","SOLUSD",1731910107787,0.34465462,242.74,242.68,4.1206]
["bitfinex","SOLUSD",1731910107969,0.25098,242.72,242.68,4.1206]
["bitfinex","SOLUSD",1731910108370,0.25098,242.72,242.67,19.1207]
["bitfinex","SOLUSD",1731910108771,159.1,242.75,242.67,41.65202797]
["bitfinex","SOLUSD",1731910108772,0.25098,242.74,242.67,41.65202797]
["bitfinex","SOLUSD",1731910108970,159.1,242.84,242.7,12.22932797]
["bitfinex","SOLUSD",1731910109174,7.485,242.86,242.77,12.22932797]
["bitfinex","SOLUSD",1731910109393,30.03052797,242.83,242.77,10.2976]
["bitfinex","SOLUSD",1731910109712,0.09367462,242.78,242.72,4.1199]
["bitfinex","SOLUSD",1731910109983,159.19367462,242.78,242.72,4.1199]
["bitfinex","SOLUSD",1731910110193,0.09367462,242.76,242.71,10.2999]
["bitfinex","SOLUSD",1731910110601,0.09367462,242.74,242.71,10.2999]
["bitfinex","SOLUSD",1731910113084,159.35098,242.75,242.71,10.2999]
["bitfinex","SOLUSD",1731910113396,159.1,242.81,242.73,12.22932797]
["bitfinex","SOLUSD",1731910113598,0.09367462,242.8,242.73,12.22932797]
["bitfinex","SOLUSD",1731910113784,0.09367462,242.78,242.71,22.52922797]
["bitfinex","SOLUSD",1731910114198,0.09367462,242.78,242.71,10.2999]
["bitfinex","SOLUSD",1731910114897,0.21916462,242.76,242.71,10.2999]
["bitfinex","SOLUSD",1731910115115,0.12549,242.75,242.71,10.2999]
["bitfinex","SOLUSD",1731910115406,0.12549,242.73,242.68,16.34982797]
["bitfinex","SOLUSD",1731910115609,0.21916462,242.72,242.67,15.0]
["bitfinex","SOLUSD",1731910115898,0.12549,242.69,242.67,15.0]
["bitfinex","SOLUSD",1731910116472,0.09367462,242.68,242.67,15.0]
["bitfinex","SOLUSD",1731910116688,0.12549,242.68,242.67,15.0]
["bitfinex","SOLUSD",1731910117187,30.0,242.72,242.67,19.1208]
["bitfinex","SOLUSD",1731910117378,166.0803,242.76,242.68,12.22932797]
["bitfinex","SOLUSD",1731910117573,12.22932797,242.73,242.67,29.4228]
["bitfinex","SOLUSD",1731910117780,0.09367462,242.72,242.67,29.4228]
["bitfinex","SOLUSD",1731910118189,0.09367462,242.72,242.67,25.302]
["bitfinex","SOLUSD",1731910118493,24.12153862,242.75,242.67,25.302]
["bitfinex","SOLUSD",1731910118692,0.34465462,242.72,242.67,25.302]
["bitfinex","SOLUSD",1731910118894,0.34465462,242.72,242.67,29.4228]
["bitfinex","SOLUSD",1731910119277,0.34465462,242.72,242.67,25.302]
["bitfinex","SOLUSD",1731910120501,12.32300259,242.68,242.67,15.0]
["bitfinex","SOLUSD",1731910120675,12.57398259,242.68,242.67,15.0]
["bitfinex","SOLUSD",1731910120871,0.34465462,242.68,242.67,15.0]
["bitfinex","SOLUSD",1731910121691,36.35086659,242.68,242.67,15.0]
["bitfinex","SOLUSD",1731910122210,24.12153862,242.68,242.67,15.0]
["bitfinex","SOLUSD",1731910123990,54.12153862,242.68,242.67,15.0]
["bitfinex","SOLUSD",1731910124188,61.10183862,242.68,242.67,15.0]
["bitfinex","SOLUSD",1731910124387,131.10183862,242.68,242.67,15.0]
["bitfinex","SOLUSD",1731910125110,131.10183862,242.68,242.67,14.7492]
["bitfinex","SOLUSD",1731910126796,73.33116659,242.68,242.67,14.7492]
["bitfinex","SOLUSD",1731910127109,49.33511797,242.68,242.67,14.7492]
["bitfinex","SOLUSD",1731910127283,12.22932797,242.72,242.67,14.7492]
["bitfinex","SOLUSD",1731910127684,0.09367462,242.71,242.67,14.7492]
["bitfinex","SOLUSD",1731910127884,12.22932797,242.7,242.67,14.7492]
["bitfinex","SOLUSD",1731910128098,0.09367462,242.69,242.67,14.7492]
["bitfinex","SOLUSD",1731910128405,66.35086659,242.68,242.67,14.7492]
["bitfinex","SOLUSD",1731910129402,36.35086659,242.68,242.67,14.7492]
["bitfinex","SOLUSD",1731910132185,66.45086659,242.68,242.67,14.7492]
["bitfinex","SOLUSD",1731910132917,24.12153862,242.64,242.55,10.3071]
["bitfinex","SOLUSD",1731910133223,24.12153862,242.61,242.55,14.4299]
["bitfinex","SOLUSD",1731910134195,0.34465462,242.61,242.55,26.65922797]
["bitfinex","SOLUSD",1731910135695,0.07276677,242.61,242.55,26.65922797]
["bitfinex","SOLUSD",1731910136892,0.07276677,242.61,242.55,14.4299]
["bitfinex","SOLUSD",1731910137293,30.07276677,242.61,242.55,14.4299]
["bitfinex","SOLUSD",1731910137918,0.12549,242.6,242.55,14.4299]
["bitfinex","SOLUSD",1731910140306,0.12549,242.58,242.55,14.4299]
["bitfinex","SOLUSD",1731910140507,0.25098,242.58,242.55,14.4299]
["bitfinex","SOLUSD",1731910140908,0.12549,242.58,242.55,26.65922797]
["bitfinex","SOLUSD",1731910141092,4.1212,242.65,242.57,12.22932797]
["bitfinex","SOLUSD",1731910141093,159.1,242.65,242.57,12.22932797]
["bitfinex","SOLUSD",1731910141291,159.1,242.68,242.61,12.22932797]
["bitfinex","SOLUSD",1731910141719,159.1,242.68,242.63,12.22932797]
["bitfinex","SOLUSD",1731910141897,12.22932797,242.71,242.63,12.22932797]
["bitfinex","SOLUSD",1731910141898,159.1,242.7,242.63,12.22932797]
["bitfinex","SOLUSD",1731910142303,159.1,242.7,242.64,4.1213]
["bitfinex","SOLUSD",1731910143123,0.21916462,242.68,242.64,4.1213]
["bitfinex","SOLUSD",1731910143322,0.25098,242.67,242.64,14.4246]
["bitfinex","SOLUSD",1731910144335,0.25098,242.67,242.64,10.3033]
["bitfinex","SOLUSD",1731910152332,0.25098,242.7,242.64,22.53262797]
["bitfinex","SOLUSD",1731910152516,0.25098,242.7,242.66,12.22932797]
["bitfinex","SOLUSD",1731910152719,159.1,242.71,242.66,12.22932797]
["bitfinex","SOLUSD",1731910153032,159.1,242.71,242.68,12.22932797]
["bitfinex","SOLUSD",1731910153214,159.1,242.76,242.68,12.22932797]
["bitfinex","SOLUSD",1731910153408,159.1,242.75,242.68,12.22932797]
["bitfinex","SOLUSD",1731910154233,0.09367462,242.74,242.68,12.22932797]
["bitfinex","SOLUSD",1731910154416,0.09367462,242.74,242.69,14.4216]
["bitfinex","SOLUSD",1731910154837,0.21916462,242.74,242.69,14.4216]
["bitfinex","SOLUSD",1731910155533,0.25098,242.73,242.69,14.4216]
["bitfinex","SOLUSD",1731910156216,159.1,242.77,242.7,12.22932797]
["bitfinex","SOLUSD",1731910156527,0.09367462,242.77,242.7,12.22932797]
["bitfinex","SOLUSD",1731910157813,0.34465462,242.77,242.71,14.4204]
["bitfinex","SOLUSD",1731910158039,12.57398259,242.77,242.69,4.1204]
["bitfinex","SOLUSD",1731910158232,16.69308259,242.77,242.69,4.1204]
["bitfinex","SOLUSD",1731910158415,0.34465462,242.74,242.69,4.1204]
["bitfinex","SOLUSD",1731910158818,12.22932797,242.71,242.66,14.423]
["bitfinex","SOLUSD",1731910159138,0.25098,242.7,242.66,14.423]
["bitfinex","SOLUSD",1731910159929,0.25098,242.7,242.66,10.3022]
["bitfinex","SOLUSD",1731910162034,12.32300259,242.69,242.61,14.4261]
["bitfinex","SOLUSD",1731910162239,0.25098,242.67,242.61,14.4261]
["bitfinex","SOLUSD",1731910165321,0.34465462,242.65,242.54,14.4305]
["bitfinex","SOLUSD",1731910165538,0.25098,242.61,242.54,14.4305]
["bitfinex","SOLUSD",1731910166529,0.09367462,242.62,242.54,14.4305]
["bitfinex","SOLUSD",1731910166728,0.09367462,242.6,242.54,14.4305]
["bitfinex","SOLUSD",1731910167054,159.1,242.59,242.54,14.4305]
["bitfinex","SOLUSD",1731910169051,0.25098,242.58,242.54,14.4305]
["bitfinex","SOLUSD",1731910169252,159.1,242.59,242.55,12.22932797]
["bitfinex","SOLUSD",1731910170636,159.1,242.59,242.56,14.4293]
["bitfinex","SOLUSD",1731910170941,70.0,242.72,242.56,14.4293]
["bitfinex","SOLUSD",1731910170942,16.34962797,242.7,242.57,29.49322797]
["bitfinex","SOLUSD",1731910171140,0.09367462,242.68,242.6,12.22932797]
["bitfinex","SOLUSD",1731910171844,12.32300259,242.68,242.6,4.1218]
["bitfinex","SOLUSD",1731910172047,0.21916462,242.66,242.6,4.1218]
["bitfinex","SOLUSD",1731910172258,0.12549,242.65,242.6,4.1218]
["bitfinex","SOLUSD",1731910172553,0.21916462,242.64,242.58,4.1222]
["bitfinex","SOLUSD",1731910172728,0.09367462,242.62,242.57,17.2639]
["bitfinex","SOLUSD",1731910172927,0.12549,242.61,242.57,17.2639]
["bitfinex","SOLUSD",1731910173139,0.12549,242.61,242.56,14.4292]
["bitfinex","SOLUSD",1731910173429,0.25098,242.59,242.56,10.3067]
["bitfinex","SOLUSD",1731910173934,0.34465462,242.6,242.56,10.3067]
["bitfinex","SOLUSD",1731910175742,0.25098,242.6,242.56,10.3067]
["bitfinex","SOLUSD",1731910176952,70.0,242.68,242.58,12.22932797]
["bitfinex","SOLUSD",1731910176953,159.1,242.67,242.58,12.22932797]
["bitfinex","SOLUSD",1731910177960,159.1,242.67,242.6,12.22932797]
["bitfinex","SOLUSD",1731910178334,159.1,242.67,242.61,14.4264]
["bitfinex","SOLUSD",1731910178547,12.22932797,242.68,242.61,14.4264]
["bitfinex","SOLUSD",1731910179333,0.25098,242.67,242.61,14.4264]
["bitfinex","SOLUSD",1731910181145,0.25098,242.63,242.56,10.3065]
["bitfinex","SOLUSD",1731910182052,0.25098,242.63,242.56,14.4291]
["bitfinex","SOLUSD",1731910183767,0.25098,242.65,242.57,12.22932797]
["bitfinex","SOLUSD",1731910184275,0.25098,242.65,242.58,4.1223]
["bitfinex","SOLUSD",1731910184789,0.25098,242.65,242.58,14.4281]
["bitfinex","SOLUSD",1731910184790,0.25098,242.63,242.58,14.4281]
["bitfinex","SOLUSD",1731910185155,0.25098,242.63,242.58,10.3058]
["bitfinex","SOLUSD",1731910185370,0.21916462,242.62,242.58,10.3058]
["bitfinex","SOLUSD",1731910185567,0.12549,242.61,242.58,10.3058]
["bitfinex","SOLUSD",1731910185753,0.25098,242.61,242.58,10.3058]
["bitfinex","SOLUSD",1731910186173,0.25098,242.61,242.58,14.4281]
["bitfinex","SOLUSD",1731910186555,0.25098,242.61,242.53,14.4312]
["bitfinex","SOLUSD",1731910186873,0.25098,242.63,242.55,12.22932797]
["bitfinex","SOLUSD",1731910188368,0.25098,242.63,242.56,14.4293]
["bitfinex","SOLUSD",1731910188556,0.25098,242.63,242.57,12.22932797]
["bitfinex","SOLUSD",1731910188757,0.34465462,242.64,242.57,12.22932797]
["bitfinex","SOLUSD",1731910189063,10.4,242.72,242.56,14.4293]
["bitfinex","SOLUSD",1731910189064,12.22932797,242.7,242.59,12.22932797]
["bitfinex","SOLUSD",1731910189257,0.09367462,242.68,242.61,12.22932797]
["bitfinex","SOLUSD",1731910190157,0.21916462,242.68,242.62,4.1216]
["bitfinex","SOLUSD",1731910190563,12.44849259,242.68,242.62,4.1216]
["bitfinex","SOLUSD",1731910191383,0.25098,242.67,242.6,14.4266]
["bitfinex","SOLUSD",1731910192674,0.25098,242.65,242.6,14.4266]
["bitfinex","SOLUSD",1731910194276,0.25098,242.66,242.6,10.3046]
["bitfinex","SOLUSD",1731910195175,159.1,242.67,242.61,12.22932797]
["bitfinex","SOLUSD",1731910195761,12.22932797,242.7,242.61,12.22932797]
["bitfinex","SOLUSD",1731910196072,12.22932797,242.66,242.6,10.3046]
["bitfinex","SOLUSD",1731910196282,0.25098,242.67,242.6,10.3046]
["bitfinex","SOLUSD",1731910196283,0.25098,242.63,242.6,10.3046]
["bitfinex","SOLUSD",1731910196477,0.25098,242.63,242.6,9.74000986]
["bitfinex","SOLUSD",1731910198378,0.09367462,242.64,242.6,9.74000986]
["bitfinex","SOLUSD",1731910199575,12.22932797,242.63,242.6,9.74000986]
["bitfinex","SOLUSD",1731910199809,0.25098,242.62,242.6,9.74000986]
["bitfinex","SOLUSD",1731910200162,0.25098,242.62,242.56,4.1226]
["bitfinex","SOLUSD",1731910200482,12.32300259,242.59,242.54,4.123]
["bitfinex","SOLUSD",1731910200665,0.09367462,242.57,242.52,21.3872]
["bitfinex","SOLUSD",1731910201066,0.09367462,242.57,242.52,17.2639]
["bitfinex","SOLUSD",1731910201269,0.09367462,242.57,242.51,4.1234]
["bitfinex","SOLUSD",1731910202261,0.25098,242.56,242.51,4.1234]
["bitfinex","SOLUSD",1731910202788,12.48030797,242.56,242.51,4.1234]
["bitfinex","SOLUSD",1731910203181,0.09367462,242.55,242.51,4.1234]
["bitfinex","SOLUSD",1731910203393,0.09367462,242.55,242.49,14.4329]
["bitfinex","SOLUSD",1731910203761,171.58030797,242.56,242.49,14.4329]
["bitfinex","SOLUSD",1731910203979,159.1,242.56,242.51,12.22932797]
["bitfinex","SOLUSD",1731910204265,0.12549,242.6,242.52,14.4317]
["bitfinex","SOLUSD",1731910205087,0.09367462,242.59,242.52,14.4317]
["bitfinex","SOLUSD",1731910205486,0.12549,242.58,242.52,14.4317]
["bitfinex","SOLUSD",1731910205885,0.21916462,242.57,242.52,14.4317]
["bitfinex","SOLUSD",1731910206105,0.12549,242.56,242.52,14.4317]
["bitfinex","SOLUSD",1731910206394,0.09367462,242.55,242.52,10.3084]
["bitfinex","SOLUSD",1731910206576,0.21916462,242.55,242.52,10.3084]
["bitfinex","SOLUSD",1731910206778,0.25098,242.54,242.52,10.3084]
["bitfinex","SOLUSD",1731910206991,0.12549,242.54,242.52,10.3084]
["bitfinex","SOLUSD",1731910207480,0.21916462,242.55,242.52,10.3084]
["bitfinex","SOLUSD",1731910208001,0.21916462,242.55,242.49,12.22932797]
["bitfinex","SOLUSD",1731910208002,0.12549,242.54,242.48,4.1239]
["bitfinex","SOLUSD",1731910209081,0.21916462,242.53,242.48,4.1239]
["bitfinex","SOLUSD",1731910209287,0.12549,242.5,242.48,4.1239]
["bitfinex","SOLUSD",1731910209478,0.21916462,242.51,242.48,4.1239]
["bitfinex","SOLUSD",1731910209479,0.12549,242.51,242.48,4.1239]
["bitfinex","SOLUSD",1731910209995,0.12549,242.52,242.48,4.1239]
["bitfinex","SOLUSD",1731910209996,0.25098,242.52,242.48,4.1239]
["bitfinex","SOLUSD",1731910210203,0.21916462,242.51,242.48,4.1239]
["bitfinex","SOLUSD",1731910210497,0.12549,242.5,242.47,10.3103]
["bitfinex","SOLUSD",1731910210876,0.12549,242.5,242.47,14.4345]
["bitfinex","SOLUSD",1731910211200,0.25098,242.51,242.47,10.3103]
["bitfinex","SOLUSD",1731910211898,12.22932797,242.55,242.47,10.3103]
["bitfinex","SOLUSD",1731910212090,0.25098,242.54,242.47,10.3103]
["bitfinex","SOLUSD",1731910212289,159.1,242.58,242.5,12.22932797]
["bitfinex","SOLUSD",1731910212882,0.09367462,242.57,242.5,12.22932797]
["bitfinex","SOLUSD",1731910213391,12.32300259,242.57,242.51,4.1235]
["bitfinex","SOLUSD",1731910213617,0.12549,242.54,242.49,4.1238]
["bitfinex","SOLUSD",1731910214607,0.12549,242.54,242.49,14.4335]
["bitfinex","SOLUSD",1731910216074,0.12549,242.55,242.49,14.4335]
["bitfinex","SOLUSD",1731910216075,0.25098,242.55,242.49,14.4335]
["bitfinex","SOLUSD",1731910217110,0.25098,242.55,242.49,10.3097]
["bitfinex","SOLUSD",1731910217604,8.18281066,242.54,242.49,10.3097]
["bitfinex","SOLUSD",1731910217985,0.25098,242.54,242.49,10.3097]
["bitfinex","SOLUSD",1731910218405,0.34465462,242.55,242.49,10.3097]
["bitfinex","SOLUSD",1731910219017,0.25098,242.56,242.5,7.83815604]
["bitfinex","SOLUSD",1731910219214,0.25098,242.56,242.51,4.1235]
["bitfinex","SOLUSD",1731910219910,159.35098,242.56,242.51,4.1235]
["bitfinex","SOLUSD",1731910220533,7.83815604,242.62,242.52,7.83815604]
["bitfinex","SOLUSD",1731910220714,159.1,242.61,242.52,7.83815604]
["bitfinex","SOLUSD",1731910221634,159.1,242.61,242.53,4.1232]
["bitfinex","SOLUSD",1731910222130,0.25098,242.6,242.53,4.1232]
["bitfinex","SOLUSD",1731910223128,0.12549,242.55,242.46,30.3107]
["bitfinex","SOLUSD",1731910223331,0.25098,242.53,242.48,7.83815604]
["bitfinex","SOLUSD",1731910223509,159.1,242.54,242.5,7.83815604]
["bitfinex","SOLUSD",1731910223709,159.1,242.54,242.5,11.96165604]
["bitfinex","SOLUSD",1731910227329,159.1,242.54,242.48,7.83815604]
["bitfinex","SOLUSD",1731910228545,159.1,242.54,242.49,14.4335]
["bitfinex","SOLUSD",1731910228914,0.25098,242.56,242.49,14.4335]
["bitfinex","SOLUSD",1731910229111,0.25098,242.56,242.49,10.3097]
["bitfinex","SOLUSD",1731910229863,0.25098,242.56,242.49,14.4335]
["bitfinex","SOLUSD",1731910231020,8.08913604,242.56,242.49,14.4335]
["bitfinex","SOLUSD",1731910231943,0.25098,242.54,242.49,14.4335]
["bitfinex","SOLUSD",1731910232246,0.25098,242.54,242.43,20.6245]
["bitfinex","SOLUSD",1731910232427,0.25098,242.54,242.44,20.0]
["bitfinex","SOLUSD",1731910232639,0.25098,242.54,242.46,7.83815604]
["bitfinex","SOLUSD",1731910233648,0.25098,242.54,242.47,4.1242]
["bitfinex","SOLUSD",1731910235246,30.25098,242.54,242.47,4.1242]
["bitfinex","SOLUSD",1731910236052,38.08913604,242.54,242.47,4.1242]
["bitfinex","SOLUSD",1731910236928,0.25098,242.52,242.47,4.1242]
["bitfinex","SOLUSD",1731910242329,0.25098,242.52,242.48,7.83815604]
["bitfinex","SOLUSD",1731910242654,159.1,242.53,242.48,7.83815604]
["bitfinex","SOLUSD",1731910243657,158.9622496,242.53,242.49,4.1238]
["bitfinex","SOLUSD",1731910243834,158.9622496,242.56,242.49,4.1238]
["bitfinex","SOLUSD",1731910244029,0.25098,242.55,242.49,4.1238]
["bitfinex","SOLUSD",1731910244545,0.25098,242.55,242.43,20.6245]
["bitfinex","SOLUSD",1731910244745,0.25098,242.53,242.44,7.83815604]
["bitfinex","SOLUSD",1731910245858,0.25098,242.53,242.45,14.4359]
["bitfinex","SOLUSD",1731910247037,0.12549,242.51,242.45,14.4359]
["bitfinex","SOLUSD",1731910247359,0.25098,242.51,242.45,14.4359]
["bitfinex","SOLUSD",1731910248258,0.25098,242.49,242.45,10.3114]
["bitfinex","SOLUSD",1731910248731,0.25098,242.49,242.45,14.4359]
["bitfinex","SOLUSD",1731910248926,158.9622496,242.5,242.46,7.83815604]
["bitfinex","SOLUSD",1731910249133,158.9622496,242.5,242.48,7.83815604]
["bitfinex","SOLUSD",1731910250336,158.9622496,242.5,242.49,4.1238]
["bitfinex","SOLUSD",1731910253153,0.34465462,242.55,242.49,4.1238]
["bitfinex","SOLUSD",1731910253353,159.2132296,242.55,242.49,14.4335]
["bitfinex","SOLUSD",1731910254661,159.2132296,242.55,242.5,7.83815604]
["bitfinex","SOLUSD",1731910255049,0.09367462,242.54,242.49,10.3097]
["bitfinex","SOLUSD",1731910256564,20.09367462,242.54,242.49,10.3097]
["bitfinex","SOLUSD",1731910256750,0.25098,242.53,242.49,10.3097]
["bitfinex","SOLUSD",1731910258453,7.83815604,242.52,242.49,10.3097]
["bitfinex","SOLUSD",1731910258862,0.25098,242.51,242.46,18.2589]
["bitfinex","SOLUSD",1731910259061,0.25098,242.51,242.46,22.3831]
["bitfinex","SOLUSD",1731910259248,0.25098,242.51,242.46,32.694]
["bitfinex","SOLUSD",1731910261954,7.83815604,242.52,242.46,10.3109]
["bitfinex","SOLUSD",1731910262275,7.83815604,242.48,242.46,10.3109]
["bitfinex","SOLUSD",1731910262469,0.25098,242.47,242.46,10.3109]
["bitfinex","SOLUSD",1731910263367,0.25098,242.47,242.41,14.4383]
["bitfinex","SOLUSD",1731910263976,0.25098,242.45,242.41,14.4383]
["bitfinex","SOLUSD",1731910264181,0.25098,242.41,242.36,14.441]
["bitfinex","SOLUSD",1731910265250,0.25098,242.41,242.36,10.315]
["bitfinex","SOLUSD",1731910265444,0.25098,242.43,242.36,10.315]
["bitfinex","SOLUSD",1731910265676,0.25098,242.41,242.36,10.315]
["bitfinex","SOLUSD",1731910266375,0.25098,242.43,242.37,7.83815604]
["bitfinex","SOLUSD",1731910267447,0.25098,242.43,242.38,14.44]
["bitfinex","SOLUSD",1731910267981,0.25098,242.45,242.38,14.44]
["bitfinex","SOLUSD",1731910269052,0.25098,242.45,242.33,34.4431]
["bitfinex","SOLUSD",1731910269456,0.25098,242.45,242.36,7.83815604]
["bitfinex","SOLUSD",1731910269977,0.25098,242.43,242.35,7.83815604]
["bitfinex","SOLUSD",1731910271054,0.25098,242.43,242.36,14.4412]
["bitfinex","SOLUSD",1731910272583,0.12549,242.43,242.36,14.4412]
["bitfinex","SOLUSD",1731910272752,0.12549,242.43,242.37,7.83815604]
["bitfinex","SOLUSD",1731910273784,0.12549,242.43,242.36,14.4412]
["bitfinex","SOLUSD",1731910273955,20.21916462,242.42,242.36,10.3152]
["bitfinex","SOLUSD",1731910274153,20.34465462,242.42,242.36,10.3152]
["bitfinex","SOLUSD",1731910274563,7.83815604,242.41,242.36,10.3152]
["bitfinex","SOLUSD",1731910274773,0.34465462,242.42,242.36,10.3152]
["bitfinex","SOLUSD",1731910275155,0.25098,242.4,242.36,10.3152]
["bitfinex","SOLUSD",1731910276479,0.25098,242.41,242.36,10.3152]
["bitfinex","SOLUSD",1731910276980,159.2132296,242.41,242.36,10.3152]
["bitfinex","SOLUSD",1731910280072,0.25098,242.39,242.3,7.83815604]
["bitfinex","SOLUSD",1731910280376,0.12549,242.37,242.3,7.83815604]
["bitfinex","SOLUSD",1731910280563,0.25098,242.37,242.3,7.83815604]
["bitfinex","SOLUSD",1731910281171,0.25098,242.37,242.31,10.3173]
["bitfinex","SOLUSD",1731910281990,7.83815604,242.34,242.27,4.1276]
["bitfinex","SOLUSD",1731910282174,0.25098,242.33,242.27,4.1276]
["bitfinex","SOLUSD",1731910282684,0.25098,242.31,242.27,4.1276]
["bitfinex","SOLUSD",1731910283088,0.25098,242.31,242.27,14.4466]
["bitfinex","SOLUSD",1731910283285,0.25098,242.31,242.27,10.319]
["bitfinex","SOLUSD",1731910284762,7.83815604,242.32,242.23,4.1282]
["bitfinex","SOLUSD",1731910284763,0.25098,242.29,242.23,4.1282]
["bitfinex","SOLUSD",1731910285486,0.25098,242.27,242.23,4.1282]
["bitfinex","SOLUSD",1731910285661,158.9622496,242.36,242.25,7.83815604]
["bitfinex","SOLUSD",1731910285858,7.83815604,242.39,242.3,7.83815604]
["bitfinex","SOLUSD",1731910286268,7.83815604,242.31,242.23,4.1282]
["bitfinex","SOLUSD",1731910286473,7.83815604,242.29,242.23,4.1282]
["bitfinex","SOLUSD",1731910286983,0.25098,242.28,242.23,4.1282]
["bitfinex","SOLUSD",1731910287363,0.25098,242.26,242.19,4.1289]
["bitfinex","SOLUSD",1731910287588,0.25098,242.23,242.19,4.1289]
["bitfinex","SOLUSD",1731910287790,7.83815604,242.26,242.19,14.4513]
["bitfinex","SOLUSD",1731910287992,7.83815604,242.28,242.19,22.28945604]
["bitfinex","SOLUSD",1731910288161,0.25098,242.27,242.19,22.28945604]
["bitfinex","SOLUSD",1731910288363,0.25098,242.27,242.19,14.4513]
["bitfinex","SOLUSD",1731910288562,0.25098,242.27,242.19,22.28945604]
["bitfinex","SOLUSD",1731910289695,7.83815604,242.3,242.21,7.83815604]
["bitfinex","SOLUSD",1731910289860,6.9342,242.33,242.23,7.83815604]
["bitfinex","SOLUSD",1731910290061,6.9342,242.33,242.2,23.876884]
["bitfinex","SOLUSD",1731910290266,7.83815604,242.33,242.24,7.83815604]
["bitfinex","SOLUSD",1731910290993,7.83815604,242.33,242.25,14.4478]
["bitfinex","SOLUSD",1731910291297,0.09367462,242.32,242.25,14.4478]
["bitfinex","SOLUSD",1731910291467,0.12549,242.3,242.25,14.4478]
["bitfinex","SOLUSD",1731910291786,7.83815604,242.29,242.25,10.3199]
["bitfinex","SOLUSD",1731910291987,0.25098,242.28,242.25,10.3199]
["bitfinex","SOLUSD",1731910292191,0.25098,242.28,242.19,14.4512]
["bitfinex","SOLUSD",1731910292380,0.25098,242.26,242.19,14.4512]
["bitfinex","SOLUSD",1731910294475,0.25098,242.26,242.19,22.28935604]
["bitfinex","SOLUSD",1731910294688,20.25098,242.28,242.19,14.4512]
["bitfinex","SOLUSD",1731910294989,20.25098,242.28,242.2,7.83815604]
["bitfinex","SOLUSD",1731910295190,7.83815604,242.28,242.2,7.83815604]
["bitfinex","SOLUSD",1731910295378,0.25098,242.27,242.2,7.83815604]
["bitfinex","SOLUSD",1731910295580,0.25098,242.27,242.21,14.4502]
["bitfinex","SOLUSD",1731910296371,27.83815604,242.3,242.21,14.4502]
["bitfinex","SOLUSD",1731910296572,7.83815604,242.32,242.22,7.83815604]
["bitfinex","SOLUSD",1731910297788,0.25098,242.31,242.23,10.3207]
["bitfinex","SOLUSD",1731910297991,7.83815604,242.32,242.23,10.3207]
["bitfinex","SOLUSD",1731910297992,0.25098,242.29,242.23,10.3207]
["bitfinex","SOLUSD",1731910298694,0.25098,242.31,242.23,10.3207]
["bitfinex","SOLUSD",1731910299183,0.25098,242.36,242.25,7.83815604]
["bitfinex","SOLUSD",1731910299392,0.25098,242.33,242.24,7.83815604]
["bitfinex","SOLUSD",1731910299774,0.25098,242.31,242.25,14.4478]
["bitfinex","SOLUSD",1731910300094,0.09367462,242.3,242.25,14.4478]
["bitfinex","SOLUSD",1731910300391,7.93183066,242.28,242.12,28.149]
["bitfinex","SOLUSD",1731910300611,0.25098,242.27,242.2,10.3218]
["bitfinex","SOLUSD",1731910300891,7.83815604,242.26,242.2,10.3218]
["bitfinex","SOLUSD",1731910301083,0.25098,242.25,242.2,10.3218]
["bitfinex","SOLUSD",1731910304482,0.25098,242.23,242.16,4.1295]
["bitfinex","SOLUSD",1731910305106,0.25098,242.23,242.16,14.4532]
["bitfinex","SOLUSD",1731910307205,4.1273,242.29,242.16,14.4532]
["bitfinex","SOLUSD",1731910307379,7.83815604,242.26,242.16,14.4532]
["bitfinex","SOLUSD",1731910307579,7.83815604,242.24,242.16,14.4532]
["bitfinex","SOLUSD",1731910307906,0.25098,242.23,242.16,14.4532]
["bitfinex","SOLUSD",1731910308281,0.25098,242.23,242.16,10.3237]
["bitfinex","SOLUSD",1731910308779,7.83815604,242.26,242.17,7.83815604]
["bitfinex","SOLUSD",1731910308988,7.83815604,242.26,242.17,26.37875604]
["bitfinex","SOLUSD",1731910310100,0.25098,242.25,242.17,26.37875604]
["bitfinex","SOLUSD",1731910310474,0.25098,242.25,242.18,14.452]
["bitfinex","SOLUSD",1731910314204,27.83815604,242.28,242.19,7.83815604]
["bitfinex","SOLUSD",1731910314397,20.0,242.29,242.21,7.83815604]
["bitfinex","SOLUSD",1731910314577,20.0,242.3,242.21,7.83815604]
["bitfinex","SOLUSD",1731910315177,20.0,242.3,242.22,14.4495]
["bitfinex","SOLUSD",1731910315789,0.25098,242.29,242.22,14.4495]
["bitfinex","SOLUSD",1731910315981,8.08913604,242.29,242.22,10.3211]
["bitfinex","SOLUSD",1731910316183,0.25098,242.26,242.18,7.83815604]
["bitfinex","SOLUSD",1731910316889,7.93183066,242.25,242.17,18.5406]
["bitfinex","SOLUSD",1731910317110,0.25098,242.24,242.17,18.5406]
["bitfinex","SOLUSD",1731910319292,20.25098,242.24,242.16,18.16185604]
["bitfinex","SOLUSD",1731910319801,20.25098,242.24,242.14,7.83815604]
["bitfinex","SOLUSD",1731910319802,20.25098,242.22,242.14,7.83815604]
["bitfinex","SOLUSD",1731910320897,7.83815604,242.19,242.08,7.604]
["bitfinex","SOLUSD",1731910321092,0.25098,242.18,242.1,7.83815604]
["bitfinex","SOLUSD",1731910322484,0.25098,242.12,242.06,18.7492]
["bitfinex","SOLUSD",1731910322703,0.25098,242.12,242.03,22.83815604]
["bitfinex","SOLUSD",1731910324116,4.38118,242.12,242.03,22.83815604]
["bitfinex","SOLUSD",1731910324416,7.83815604,242.09,242.03,15.0]
["bitfinex","SOLUSD",1731910325619,7.83815604,242.11,242.03,15.0]
["bitfinex","SOLUSD",1731910326500,0.25098,242.12,242.03,15.0]
["bitfinex","SOLUSD",1731910326695,158.9622496,242.21,242.08,7.83815604]
["bitfinex","SOLUSD",1731910327002,7.83815604,242.17,242.08,7.83815604]
["bitfinex","SOLUSD",1731910327597,7.83815604,242.17,242.04,20.0]
["bitfinex","SOLUSD",1731910327598,4.1281,242.24,242.12,7.83815604]
["bitfinex","SOLUSD",1731910327824,7.83815604,242.2,242.12,7.83815604]
["bitfinex","SOLUSD",1731910329715,0.25098,242.19,242.1,17.1931]
["bitfinex","SOLUSD",1731910329923,7.83815604,242.18,242.1,17.1931]
["bitfinex","SOLUSD",1731910330112,7.83815604,242.16,242.1,17.1931]
["bitfinex","SOLUSD",1731910331207,0.25098,242.15,242.04,17.1931]
["bitfinex","SOLUSD",1731910331401,0.25098,242.15,242.06,7.83815604]
["bitfinex","SOLUSD",1731910332027,0.25098,242.15,242.04,17.1931]
["bitfinex","SOLUSD",1731910332216,11.96795604,242.14,242.06,7.83815604]
["bitfinex","SOLUSD",1731910332531,11.96795604,242.14,242.04,25.03125604]
["bitfinex","SOLUSD",1731910333232,7.83815604,242.12,242.04,25.03125604]
["bitfinex","SOLUSD",1731910333537,7.83815604,242.12,242.04,17.1931]
["bitfinex","SOLUSD",1731910334441,0.25098,242.09,242.04,17.1931]
["bitfinex","SOLUSD",1731910335227,7.83815604,242.11,242.04,17.1931]
["bitfinex","SOLUSD",1731910335415,0.25098,242.1,242.04,17.1931]
["bitfinex","SOLUSD",1731910336632,0.25098,242.11,242.04,17.1931]
["bitfinex","SOLUSD",1731910336826,8.08913604,242.11,242.04,17.1931]
["bitfinex","SOLUSD",1731910337836,12.21953604,242.11,242.04,17.1931]
["bitfinex","SOLUSD",1731910338913,12.21953604,242.11,242.03,15.0]
["bitfinex","SOLUSD",1731910339429,0.25098,242.08,242.03,15.0]
["bitfinex","SOLUSD",1731910340432,7.83815604,242.1,242.03,15.0]
["bitfinex","SOLUSD",1731910340610,0.25098,242.11,242.03,15.0]
["bitfinex","SOLUSD",1731910341033,7.83815604,242.1,242.03,15.0]
["bitfinex","SOLUSD",1731910342242,0.25098,242.09,242.03,15.0]
["bitfinex","SOLUSD",1731910346345,7.83815604,242.06,242.03,15.0]
["bitfinex","SOLUSD",1731910346555,8.08913604,242.04,242.03,15.0]
["bitfinex","SOLUSD",1731910346845,28.08913604,242.04,242.03,15.0]
["bitfinex","SOLUSD",1731910347415,28.18281066,242.04,242.03,15.0]
["bitfinex","SOLUSD",1731910348534,32.31431066,242.04,242.03,15.0]
["bitfinex","SOLUSD",1731910349018,87.44381882,242.04,242.03,15.0]
["bitfinex","SOLUSD",1731910350015,117.44381882,242.04,242.03,15.0]
["bitfinex","SOLUSD",1731910350849,0.09367462,241.99,241.86,18.863]
["bitfinex","SOLUSD",1731910351028,7.83815604,241.92,241.86,18.863]
["bitfinex","SOLUSD",1731910351232,7.83815604,241.92,241.8,18.863]
["bitfinex","SOLUSD",1731910351543,7.83815604,241.9,241.8,26.70115604]
["bitfinex","SOLUSD",1731910352120,7.83815604,241.88,241.8,18.863]
["bitfinex","SOLUSD",1731910352322,0.12549,241.89,241.8,18.863]
["bitfinex","SOLUSD",1731910352323,12.31391079,241.87,241.8,18.863]
["bitfinex","SOLUSD",1731910352618,12.31391079,241.83,241.71,6.51357756]
["bitfinex","SOLUSD",1731910352833,0.12549,241.8,241.72,12.31391079]
["bitfinex","SOLUSD",1731910353144,7.05907462,241.86,241.68,19.063]
["bitfinex","SOLUSD",1731910353145,12.31391079,241.79,241.7,12.31391079]
["bitfinex","SOLUSD",1731910353532,12.31391079,241.77,241.68,31.27691079]
["bitfinex","SOLUSD",1731910354532,12.31391079,241.79,241.69,20.0]
["bitfinex","SOLUSD",1731910354660,12.31391079,241.79,241.7,12.31391079]
["bitfinex","SOLUSD",1731910355227,12.31391079,241.83,241.74,12.31391079]
["bitfinex","SOLUSD",1731910356045,12.31391079,241.83,241.75,12.31391079]
["bitfinex","SOLUSD",1731910358950,12.31391079,241.81,241.73,12.31391079]
["bitfinex","SOLUSD",1731910359254,12.31391079,241.81,241.72,20.0]
["bitfinex","SOLUSD",1731910359425,4.1352,241.83,241.72,20.0]
["bitfinex","SOLUSD",1731910359426,16.44911079,241.83,241.74,12.31391079]
["bitfinex","SOLUSD",1731910360026,12.31391079,241.81,241.72,12.31391079]
["bitfinex","SOLUSD",1731910361038,16.44931079,241.81,241.72,12.31391079]
["bitfinex","SOLUSD",1731910361439,12.31391079,241.79,241.7,12.31391079]
["bitfinex","SOLUSD",1731910362038,12.31391079,241.81,241.72,12.31391079]
["bitfinex","SOLUSD",1731910362650,12.31391079,241.81,241.68,18.863]
["bitfinex","SOLUSD",1731910362952,12.31391079,241.81,241.71,12.31391079]
["bitfinex","SOLUSD",1731910363128,16.44951079,241.81,241.71,12.31391079]
["bitfinex","SOLUSD",1731910363326,12.31391079,241.79,241.71,12.31391079]
["bitfinex","SOLUSD",1731910363946,12.31391079,241.75,241.65,12.31391079]
["bitfinex","SOLUSD",1731910364158,12.31391079,241.73,241.65,12.31391079]
["bitfinex","SOLUSD",1731910364852,12.31391079,241.73,241.63,12.31391079]
["bitfinex","SOLUSD",1731910365858,16.45081079,241.73,241.63,12.31391079]
["bitfinex","SOLUSD",1731910366041,12.31391079,241.71,241.61,12.31391079]
["bitfinex","SOLUSD",1731910367038,16.45101079,241.71,241.61,12.31391079]
["bitfinex","SOLUSD",1731910367255,12.31391079,241.67,241.58,12.31391079]
["bitfinex","SOLUSD",1731910368137,12.31391079,241.67,241.58,26.80181079]
["bitfinex","SOLUSD",1731910368459,12.31391079,241.67,241.6,12.31391079]
["bitfinex","SOLUSD",1731910369038,12.31391079,241.67,241.58,26.80181079]
["bitfinex","SOLUSD",1731910369039,16.45191079,241.67,241.58,26.80181079]
["bitfinex","SOLUSD",1731910369541,0.25098,241.66,241.58,26.80181079]
["bitfinex","SOLUSD",1731910369745,0.25098,241.66,241.58,22.66241079]
["bitfinex","SOLUSD",1731910370338,4.38908,241.66,241.58,22.66241079]
["bitfinex","SOLUSD",1731910370747,0.25098,241.64,241.56,12.31391079]
["bitfinex","SOLUSD",1731910371857,0.25098,241.64,241.56,16.45351079]
["bitfinex","SOLUSD",1731910373655,0.12549,241.62,241.56,12.31391079]
["bitfinex","SOLUSD",1731910374038,0.12549,241.62,241.55,4.1398]
["bitfinex","SOLUSD",1731910374243,0.25098,241.62,241.55,4.1398]
["bitfinex","SOLUSD",1731910375040,0.12549,241.6,241.52,13.4911]
["bitfinex","SOLUSD",1731910375264,0.25098,241.6,241.52,25.80501079]
["bitfinex","SOLUSD",1731910375470,0.12549,241.6,241.52,25.80501079]
["bitfinex","SOLUSD",1731910375836,0.12549,241.54,241.46,10.3535]
["bitfinex","SOLUSD",1731910376043,0.12549,241.54,241.46,22.66741079]
["bitfinex","SOLUSD",1731910376243,12.31391079,241.53,241.46,10.3535]
["bitfinex","SOLUSD",1731910377977,26.1171,241.52,241.39,0.1]
["bitfinex","SOLUSD",1731910378271,26.1171,241.52,241.4,14.4987]
["bitfinex","SOLUSD",1731910378272,12.31391079,241.49,241.4,14.4987]
["bitfinex","SOLUSD",1731910378441,12.31391079,241.43,241.27,14.5065]
["bitfinex","SOLUSD",1731910378640,12.31391079,241.41,241.32,12.31391079]
["bitfinex","SOLUSD",1731910379266,12.31391079,241.43,241.32,12.31391079]
["bitfinex","SOLUSD",1731910379662,12.31391079,241.43,241.34,12.31391079]
["bitfinex","SOLUSD",1731910379866,12.31391079,241.45,241.36,12.31391079]
["bitfinex","SOLUSD",1731910380177,12.31391079,241.45,241.37,4.143]
["bitfinex","SOLUSD",1731910380951,0.12549,241.44,241.35,10.3579]
["bitfinex","SOLUSD",1731910381161,12.31391079,241.45,241.35,14.5012]
["bitfinex","SOLUSD",1731910381456,12.31391079,241.47,241.38,12.31391079]
["bitfinex","SOLUSD",1731910382367,12.31391079,241.47,241.38,16.45651079]
["bitfinex","SOLUSD",1731910382674,12.31391079,241.47,241.38,26.81361079]
["bitfinex","SOLUSD",1731910382977,12.31391079,241.51,241.42,12.31391079]
["bitfinex","SOLUSD",1731910383185,12.31391079,241.51,241.38,14.4997]
["bitfinex","SOLUSD",1731910383472,12.31391079,241.49,241.41,12.31391079]
["bitfinex","SOLUSD",1731910383777,12.31391079,241.49,241.38,14.4997]
["bitfinex","SOLUSD",1731910384077,12.31391079,241.49,241.41,12.31391079]
["bitfinex","SOLUSD",1731910384455,7.2745,241.52,241.45,12.31391079]
["bitfinex","SOLUSD",1731910384974,38.43101079,241.58,241.5,12.31391079]
["bitfinex","SOLUSD",1731910386368,38.43101079,241.58,241.51,4.1406]
["bitfinex","SOLUSD",1731910386758,7.2745,241.58,241.52,12.31391079]
["bitfinex","SOLUSD",1731910386969,18.053,241.65,241.54,12.31391079]
["bitfinex","SOLUSD",1731910386970,12.31391079,241.62,241.54,12.31391079]
["bitfinex","SOLUSD",1731910387175,19.30531079,241.64,241.56,12.31391079]
["bitfinex","SOLUSD",1731910388079,6.9914,241.64,241.58,12.31391079]
["bitfinex","SOLUSD",1731910388277,19.30531079,241.69,241.6,12.31391079]
["bitfinex","SOLUSD",1731910388450,19.30531079,241.69,241.61,14.4861]
["bitfinex","SOLUSD",1731910389276,12.31391079,241.67,241.58,12.31391079]
["bitfinex","SOLUSD",1731910390753,12.31391079,241.67,241.59,14.4873]
["bitfinex","SOLUSD",1731910392267,12.31391079,241.64,241.59,14.4873]
["bitfinex","SOLUSD",1731910392459,12.31391079,241.62,241.59,10.3481]
["bitfinex","SOLUSD",1731910393176,12.31391079,241.62,241.55,4.1398]
["bitfinex","SOLUSD",1731910393561,20.0,241.61,241.53,10.3505]
["bitfinex","SOLUSD",1731910393770,12.31391079,241.6,241.53,14.4907]
["bitfinex","SOLUSD",1731910394461,4.1388,241.62,241.53,14.4907]
["bitfinex","SOLUSD",1731910394462,12.31391079,241.62,241.53,14.4907]
["bitfinex","SOLUSD",1731910394668,12.31391079,241.62,241.53,26.80461079]
["bitfinex","SOLUSD",1731910394864,159.1,241.68,241.55,12.31391079]
["bitfinex","SOLUSD",1731910394865,12.31391079,241.64,241.55,12.31391079]
["bitfinex","SOLUSD",1731910395672,6.9914,241.69,241.57,12.31391079]
["bitfinex","SOLUSD",1731910395673,12.31391079,241.66,241.57,12.31391079]
["bitfinex","SOLUSD",1731910396073,12.31391079,241.66,241.58,14.4879]
["bitfinex","SOLUSD",1731910396574,12.31391079,241.64,241.58,14.4879]
["bitfinex","SOLUSD",1731910397159,12.31391079,241.6,241.52,10.3507]
["bitfinex","SOLUSD",1731910397363,12.31391079,241.58,241.52,10.3507]
["bitfinex","SOLUSD",1731910397559,12.31391079,241.54,241.46,10.3533]
["bitfinex","SOLUSD",1731910397759,12.31391079,241.52,241.46,14.4947]
["bitfinex","SOLUSD",1731910397958,12.31391079,241.54,241.46,14.4947]
["bitfinex","SOLUSD",1731910398268,12.31391079,241.54,241.46,10.3533]
["bitfinex","SOLUSD",1731910398463,19.30531079,241.56,241.46,10.3533]
["bitfinex","SOLUSD",1731910398661,12.31391079,241.52,241.46,10.3533]
["bitfinex","SOLUSD",1731910399476,12.31391079,241.5,241.42,4.1421]
["bitfinex","SOLUSD",1731910399683,12.31391079,241.47,241.4,14.4984]
["bitfinex","SOLUSD",1731910400159,12.31391079,241.47,241.4,10.3559]
["bitfinex","SOLUSD",1731910401684,12.31391079,241.47,241.39,12.31391079]
["bitfinex","SOLUSD",1731910401991,0.12549,241.55,241.41,12.31391079]
["bitfinex","SOLUSD",1731910401992,20.0,241.5,241.41,12.31391079]
["bitfinex","SOLUSD",1731910402282,39.76538241,241.5,241.4,19.76538241]
["bitfinex","SOLUSD",1731910402883,19.76538241,241.5,241.42,19.76538241]
["bitfinex","SOLUSD",1731910403088,20.0,241.51,241.42,19.76538241]
["bitfinex","SOLUSD",1731910403259,6.9914,241.66,241.49,19.76538241]
["bitfinex","SOLUSD",1731910403459,19.76538241,241.59,241.49,19.76538241]
["bitfinex","SOLUSD",1731910403986,19.76538241,241.57,241.48,14.4934]
["bitfinex","SOLUSD",1731910404183,19.76538241,241.55,241.42,10.3551]
["bitfinex","SOLUSD",1731910404390,19.76538241,241.53,241.43,19.76538241]
["bitfinex","SOLUSD",1731910404860,19.76538241,241.51,241.43,19.76538241]
["bitfinex","SOLUSD",1731910405681,23.90628241,241.49,241.42,10.3551]
["bitfinex","SOLUSD",1731910405859,19.76538241,241.49,241.42,10.3551]
["bitfinex","SOLUSD",1731910406181,30.89738241,241.51,241.42,10.3551]
["bitfinex","SOLUSD",1731910406390,19.76538241,241.49,241.42,10.3551]
["bitfinex","SOLUSD",1731910406909,19.76538241,241.49,241.39,19.76538241]
["bitfinex","SOLUSD",1731910407071,19.76538241,241.47,241.39,19.76538241]
["bitfinex","SOLUSD",1731910408092,19.76538241,241.47,241.39,23.90788241]
["bitfinex","SOLUSD",1731910408775,19.76538241,241.47,241.38,14.4999]
["bitfinex","SOLUSD",1731910408776,4.1414,241.46,241.38,14.4999]
["bitfinex","SOLUSD",1731910408983,19.76538241,241.47,241.38,14.4999]
["bitfinex","SOLUSD",1731910410100,4.1412,241.48,241.39,19.76538241]
["bitfinex","SOLUSD",1731910410101,20.0,241.48,241.39,19.76538241]
["bitfinex","SOLUSD",1731910410404,20.0,241.48,241.38,14.4999]
["bitfinex","SOLUSD",1731910410405,6.9914,241.51,241.43,19.76538241]
["bitfinex","SOLUSD",1731910411579,37.81838241,241.54,241.45,19.76538241]
["bitfinex","SOLUSD",1731910411770,6.9914,241.57,241.49,19.76538241]
["bitfinex","SOLUSD",1731910411967,6.9914,241.57,241.5,4.1407]
["bitfinex","SOLUSD",1731910413083,19.76538241,241.6,241.51,19.76538241]
["bitfinex","SOLUSD",1731910413281,19.76538241,241.62,241.53,19.76538241]
["bitfinex","SOLUSD",1731910413480,6.9914,241.63,241.55,19.76538241]
["bitfinex","SOLUSD",1731910413975,6.9914,241.63,241.56,14.489]
["bitfinex","SOLUSD",1731910414377,19.76538241,241.6,241.52,4.1403]
["bitfinex","SOLUSD",1731910414569,19.76538241,241.6,241.51,19.76538241]
["bitfinex","SOLUSD",1731910414792,11.1301,241.63,241.47,34.25978241]
["bitfinex","SOLUSD",1731910414793,19.76538241,241.56,241.47,34.25978241]
["bitfinex","SOLUSD",1731910415093,20.0,241.51,241.43,19.76538241]
["bitfinex","SOLUSD",1731910415397,20.0,241.49,241.41,19.76538241]
["bitfinex","SOLUSD",1731910415576,20.12549,241.49,241.41,19.76538241]
["bitfinex","SOLUSD",1731910415985,20.0,241.49,241.42,4.1421]
["bitfinex","SOLUSD",1731910416575,7.1992,241.5,241.43,19.76538241]
["bitfinex","SOLUSD",1731910417279,39.76538241,241.52,241.43,19.76538241]
["bitfinex","SOLUSD",1731910418095,19.76538241,241.5,241.42,10.3553]
["bitfinex","SOLUSD",1731910418404,20.0,241.49,241.42,10.3553]
["bitfinex","SOLUSD",1731910419478,20.0,241.49,241.42,14.4974]
["bitfinex","SOLUSD",1731910420382,19.76538241,241.52,241.42,34.26278241]
["bitfinex","SOLUSD",1731910420573,18.1353,241.53,241.44,19.76538241]
["bitfinex","SOLUSD",1731910420778,19.76538241,241.52,241.42,34.26278241]
["bitfinex","SOLUSD",1731910421502,19.76538241,241.52,241.44,19.76538241]
["bitfinex","SOLUSD",1731910421803,19.76538241,241.54,241.44,19.76538241]
["bitfinex","SOLUSD",1731910421978,19.76538241,241.54,241.42,14.4974]
["bitfinex","SOLUSD",1731910421979,19.76538241,241.54,241.46,19.76538241]
["bitfinex","SOLUSD",1731910422180,19.76538241,241.54,241.47,4.1413]
["bitfinex","SOLUSD",1731910422680,27.31648241,241.56,241.47,4.1413]
["bitfinex","SOLUSD",1731910422883,27.31648241,241.56,241.47,14.4945]
["bitfinex","SOLUSD",1731910423385,19.76538241,241.58,241.48,19.76538241]
["bitfinex","SOLUSD",1731910423583,19.76538241,241.58,241.47,14.4945]
["bitfinex","SOLUSD",1731910423584,19.76538241,241.6,241.5,19.76538241]
["bitfinex","SOLUSD",1731910424199,19.76538241,241.6,241.51,14.4921]
["bitfinex","SOLUSD",1731910425396,19.76538241,241.62,241.54,19.76538241]
["bitfinex","SOLUSD",1731910425793,19.76538241,241.64,241.54,19.76538241]
["bitfinex","SOLUSD",1731910426298,19.76538241,241.64,241.55,14.4897]
["bitfinex","SOLUSD",1731910426506,19.76538241,241.64,241.56,19.76538241]
["bitfinex","SOLUSD",1731910426817,19.76538241,241.66,241.56,19.76538241]
["bitfinex","SOLUSD",1731910427509,19.76538241,241.66,241.57,14.4884]
["bitfinex","SOLUSD",1731910427675,19.76538241,241.64,241.57,14.4884]
["bitfinex","SOLUSD",1731910428499,19.76538241,241.66,241.57,14.4884]
["bitfinex","SOLUSD",1731910429087,19.76538241,241.66,241.58,19.76538241]
["bitfinex","SOLUSD",1731910429287,19.76538241,241.68,241.58,19.76538241]
["bitfinex","SOLUSD",1731910429706,19.76538241,241.68,241.59,14.4873]
["bitfinex","SOLUSD",1731910430011,19.76538241,241.68,241.5,19.76538241]
["bitfinex","SOLUSD",1731910430012,19.76538241,241.61,241.5,19.76538241]
["bitfinex","SOLUSD",1731910430381,19.76538241,241.61,241.48,14.4939]
["bitfinex","SOLUSD",1731910430382,19.76538241,241.61,241.52,19.76538241]
["bitfinex","SOLUSD",1731910430891,19.76538241,241.63,241.54,19.76538241]
["bitfinex","SOLUSD",1731910431413,19.76538241,241.65,241.56,19.76538241]
["bitfinex","SOLUSD",1731910431784,19.76538241,241.65,241.57,14.4884]
["bitfinex","SOLUSD",1731910432505,19.76538241,241.67,241.58,19.76538241]
["bitfinex","SOLUSD",1731910432685,19.76538241,241.67,241.57,14.4884]
["bitfinex","SOLUSD",1731910432886,19.76538241,241.65,241.57,14.4884]
["bitfinex","SOLUSD",1731910433214,19.76538241,241.69,241.58,19.76538241]
["bitfinex","SOLUSD",1731910433384,27.31648241,241.73,241.65,19.76538241]
["bitfinex","SOLUSD",1731910433713,19.76538241,241.73,241.65,19.76538241]
["bitfinex","SOLUSD",1731910434016,19.76538241,241.73,241.66,4.138]
["bitfinex","SOLUSD",1731910434186,4.1364,241.76,241.66,4.138]
["bitfinex","SOLUSD",1731910434530,12.32973105,241.73,241.66,14.4831]
["bitfinex","SOLUSD",1731910434806,12.32973105,241.75,241.66,26.81283105]
["bitfinex","SOLUSD",1731910435391,12.32973105,241.77,241.68,12.32973105]
["bitfinex","SOLUSD",1731910435894,12.32973105,241.79,241.7,12.32973105]
["bitfinex","SOLUSD",1731910436303,19.71744706,241.79,241.7,19.71744706]
["bitfinex","SOLUSD",1731910436614,19.71744706,241.77,241.69,14.4813]
["bitfinex","SOLUSD",1731910437021,19.71744706,241.75,241.69,14.4813]
["bitfinex","SOLUSD",1731910437311,19.71744706,241.73,241.69,10.3438]
["bitfinex","SOLUSD",1731910437507,19.71744706,241.71,241.69,10.3438]
["bitfinex","SOLUSD",1731910438212,19.71744706,241.71,241.62,19.71744706]
["bitfinex","SOLUSD",1731910438509,19.71744706,241.71,241.63,14.4846]
["bitfinex","SOLUSD",1731910438710,19.71744706,241.73,241.64,19.71744706]
["bitfinex","SOLUSD",1731910439119,19.71744706,241.75,241.66,19.71744706]
["bitfinex","SOLUSD",1731910439612,19.71744706,241.79,241.7,19.71744706]
["bitfinex","SOLUSD",1731910440204,19.71744706,241.77,241.68,19.71744706]
["bitfinex","SOLUSD",1731910440395,19.71744706,241.79,241.7,19.71744706]
["bitfinex","SOLUSD",1731910440925,19.71744706,241.79,241.71,23.776884]
["bitfinex","SOLUSD",1731910441120,19.71744706,241.79,241.72,14.4795]
["bitfinex","SOLUSD",1731910441496,19.71744706,241.81,241.72,34.19694706]
["bitfinex","SOLUSD",1731910441799,19.71744706,241.83,241.74,19.71744706]
["bitfinex","SOLUSD",1731910443427,19.71744706,241.9,241.8,19.71744706]
["bitfinex","SOLUSD",1731910443793,19.71744706,241.88,241.8,19.71744706]
["bitfinex","SOLUSD",1731910444000,19.71744706,241.84,241.75,14.4777]
["bitfinex","SOLUSD",1731910444224,19.71744706,241.82,241.75,14.4777]
["bitfinex","SOLUSD",1731910444802,159.19367462,241.91,241.75,14.4777]
["bitfinex","SOLUSD",1731910444803,19.71744706,241.84,241.75,14.4777]
["bitfinex","SOLUSD",1731910445017,19.71744706,241.84,241.75,34.19514706]
["bitfinex","SOLUSD",1731910445227,19.71744706,241.82,241.75,14.4777]
["bitfinex","SOLUSD",1731910445916,19.71744706,241.84,241.75,34.19514706]
["bitfinex","SOLUSD",1731910446315,20.0,241.9,241.8,19.71744706]
["bitfinex","SOLUSD",1731910446517,19.71744706,241.86,241.78,19.71744706]
["bitfinex","SOLUSD",1731910446720,19.71744706,241.86,241.76,43.49433106]
["bitfinex","SOLUSD",1731910446919,19.71744706,241.86,241.78,19.71744706]
["bitfinex","SOLUSD",1731910447423,19.71744706,241.86,241.79,14.4753]
["bitfinex","SOLUSD",1731910447928,19.71744706,241.88,241.79,14.4753]
["bitfinex","SOLUSD",1731910448508,19.71744706,241.86,241.79,14.4753]
["bitfinex","SOLUSD",1731910450605,19.71744706,241.86,241.79,10.3395]
["bitfinex","SOLUSD",1731910451304,19.71744706,241.9,241.82,19.71744706]
["bitfinex","SOLUSD",1731910452110,19.71744706,241.9,241.82,37.23674706]
["bitfinex","SOLUSD",1731910452420,19.71744706,241.94,241.84,19.71744706]
["bitfinex","SOLUSD",1731910452728,19.71744706,241.94,241.86,19.71744706]
["bitfinex","SOLUSD",1731910452934,19.71744706,241.96,241.86,19.71744706]
["bitfinex","SOLUSD",1731910453135,19.71744706,241.96,241.85,14.4716]
["bitfinex","SOLUSD",1731910453136,19.71744706,241.96,241.88,19.71744706]
["bitfinex","SOLUSD",1731910453309,19.71744706,242.0,241.9,19.71744706]
["bitfinex","SOLUSD",1731910453710,19.71744706,241.98,241.88,19.71744706]
["bitfinex","SOLUSD",1731910454343,19.71744706,241.94,241.85,14.4716]
["bitfinex","SOLUSD",1731910454625,19.71744706,241.91,241.85,14.4716]
["bitfinex","SOLUSD",1731910454837,19.71744706,241.91,241.85,10.3369]
["bitfinex","SOLUSD",1731910455409,19.71744706,241.93,241.85,10.3369]
["bitfinex","SOLUSD",1731910455639,19.71744706,241.97,241.88,19.71744706]
["bitfinex","SOLUSD",1731910456333,19.71744706,241.99,241.9,19.71744706]
["bitfinex","SOLUSD",1731910457012,19.71744706,241.99,241.91,14.4681]
["bitfinex","SOLUSD",1731910457808,19.71744706,241.99,241.91,35.1369]
["bitfinex","SOLUSD",1731910458514,19.71744706,242.01,241.92,19.71744706]
["bitfinex","SOLUSD",1731910459210,19.71744706,242.01,241.93,14.4669]
["bitfinex","SOLUSD",1731910459418,19.71744706,242.03,241.94,19.71744706]
["bitfinex","SOLUSD",1731910459629,19.71744706,242.05,241.96,19.71744706]
["bitfinex","SOLUSD",1731910460233,19.71744706,242.03,241.94,37.23674706]
["bitfinex","SOLUSD",1731910460529,19.71744706,242.05,241.94,37.23674706]
["bitfinex","SOLUSD",1731910461530,19.71744706,242.05,241.95,14.4657]
["bitfinex","SOLUSD",1731910461714,19.71744706,242.03,241.95,14.4657]
["bitfinex","SOLUSD",1731910461914,19.71744706,242.01,241.95,14.4657]
["bitfinex","SOLUSD",1731910465323,19.71744706,242.03,241.95,14.4657]
["bitfinex","SOLUSD",1731910466325,12.3004476,242.02,241.95,14.4657]
["bitfinex","SOLUSD",1731910467132,6.9061,242.12,241.95,35.1311]
["bitfinex","SOLUSD",1731910467445,12.3004476,242.05,241.95,47.4315476]
["bitfinex","SOLUSD",1731910469015,12.3004476,242.01,241.95,14.4657]
["bitfinex","SOLUSD",1731910470474,12.3004476,242.03,241.95,14.4657]
["bitfinex","SOLUSD",1731910470636,17.1395,242.14,241.95,26.7661476]
["bitfinex","SOLUSD",1731910470852,12.3004476,242.08,241.97,12.3004476]
["bitfinex","SOLUSD",1731910471136,12.3004476,242.06,241.97,12.3004476]
["bitfinex","SOLUSD",1731910472045,12.3004476,242.06,241.98,14.4639]
["bitfinex","SOLUSD",1731910473026,12.3004476,242.09,241.98,14.4639]
["bitfinex","SOLUSD",1731910473441,12.3004476,242.07,242.0,14.4627]
["bitfinex","SOLUSD",1731910474843,12.3004476,242.12,242.03,12.3004476]
["bitfinex","SOLUSD",1731910475420,6.9931,242.18,242.07,12.3004476]
["bitfinex","SOLUSD",1731910475621,12.3004476,242.16,242.07,12.3004476]
["bitfinex","SOLUSD",1731910476839,12.3004476,242.14,242.08,14.4579]
["bitfinex","SOLUSD",1731910478020,12.3004476,242.14,242.08,10.3271]
["bitfinex","SOLUSD",1731910478946,11.3004476,242.14,242.08,10.3271]
["bitfinex","SOLUSD",1731910480255,12.3004476,242.12,242.08,10.3271]
["bitfinex","SOLUSD",1731910480548,12.3004476,242.1,242.02,14.4612]
["bitfinex","SOLUSD",1731910481744,12.3004476,242.12,242.04,12.3004476]
["bitfinex","SOLUSD",1731910483045,12.3004476,242.12,242.05,14.4597]
["bitfinex","SOLUSD",1731910483450,12.3004476,242.14,242.06,23.776884]
["bitfinex","SOLUSD",1731910485639,12.3004476,242.16,242.08,36.0773316]
["bitfinex","SOLUSD",1731910486642,12.3004476,242.16,242.09,14.4573]
["bitfinex","SOLUSD",1731910487445,12.3004476,242.11,242.09,10.3267]
["bitfinex","SOLUSD",1731910488430,12.3004476,242.13,242.09,10.3267]
["bitfinex","SOLUSD",1731910489653,12.3004476,242.11,242.09,10.3267]
["bitfinex","SOLUSD",1731910490230,20.0,242.21,242.09,10.3267]
["bitfinex","SOLUSD",1731910490231,0.25098,242.2,242.09,10.3267]
["bitfinex","SOLUSD",1731910490859,12.3004476,242.13,242.09,10.3267]
["bitfinex","SOLUSD",1731910491033,0.25098,242.2,242.09,10.3267]
["bitfinex","SOLUSD",1731910491234,12.3004476,242.13,242.09,10.3267]
["bitfinex","SOLUSD",1731910491830,12.3004476,242.13,242.05,4.1313]
["bitfinex","SOLUSD",1731910492038,12.3004476,242.11,242.05,4.1313]
["bitfinex","SOLUSD",1731910492956,12.3004476,242.11,242.04,10.3288]
["bitfinex","SOLUSD",1731910494958,12.3004476,242.09,242.04,10.3288]
["bitfinex","SOLUSD",1731910497161,12.3004476,242.13,242.04,10.3288]
["bitfinex","SOLUSD",1731910498354,12.3004476,242.13,242.05,36.0773316]
["bitfinex","SOLUSD",1731910498540,12.3004476,242.16,242.05,36.0773316]
["bitfinex","SOLUSD",1731910498741,12.3004476,242.16,242.07,12.3004476]
["bitfinex","SOLUSD",1731910499455,12.3004476,242.14,242.08,10.3271]
["bitfinex","SOLUSD",1731910500554,12.3004476,242.14,242.09,23.776884]
["bitfinex","SOLUSD",1731910501254,12.3004476,242.14,242.08,10.3271]
["bitfinex","SOLUSD",1731910501441,12.3004476,242.12,242.06,20.656]
["bitfinex","SOLUSD",1731910501759,12.3004476,242.1,242.06,20.656]
["bitfinex","SOLUSD",1731910502352,12.3004476,242.12,242.06,20.656]
["bitfinex","SOLUSD",1731910508146,12.3004476,242.12,242.04,14.4603]
["bitfinex","SOLUSD",1731910508347,12.3004476,242.1,242.04,10.3288]
["bitfinex","SOLUSD",1731910508741,12.3004476,242.08,241.99,29.6683476]
["bitfinex","SOLUSD",1731910508944,12.3004476,242.06,241.99,17.3679]
["bitfinex","SOLUSD",1731910509138,12.3004476,242.04,241.99,17.3679]
["bitfinex","SOLUSD",1731910509343,12.3004476,242.02,241.99,17.3679]
["bitfinex","SOLUSD",1731910509842,12.3004476,242.02,241.93,17.7625]
["bitfinex","SOLUSD",1731910510064,12.3004476,242.0,241.93,17.7625]
["bitfinex","SOLUSD",1731910510256,12.3004476,242.02,241.94,12.3004476]
["bitfinex","SOLUSD",1731910510463,12.3004476,242.06,241.96,12.3004476]
["bitfinex","SOLUSD",1731910511243,12.3004476,242.06,241.99,23.776884]
["bitfinex","SOLUSD",1731910511747,11.2755,242.13,241.99,23.776884]
["bitfinex","SOLUSD",1731910511748,12.3004476,242.08,241.99,23.776884]
["bitfinex","SOLUSD",1731910511948,159.1,242.15,242.01,23.776884]
["bitfinex","SOLUSD",1731910511949,12.3004476,242.1,242.01,23.776884]
["bitfinex","SOLUSD",1731910513955,12.3004476,242.06,241.99,23.776884]
["bitfinex","SOLUSD",1731910514150,12.3004476,242.04,241.93,17.7625]
["bitfinex","SOLUSD",1731910514368,12.3004476,242.06,241.96,12.3004476]
["bitfinex","SOLUSD",1731910515085,12.3004476,242.06,241.98,12.3004476]
["bitfinex","SOLUSD",1731910515574,12.3004476,242.06,241.96,12.3004476]
["bitfinex","SOLUSD",1731910515873,12.3004476,242.04,241.97,23.776884]
["bitfinex","SOLUSD",1731910516676,12.3004476,242.04,241.94,23.776884]
["bitfinex","SOLUSD",1731910516862,12.3004476,242.04,241.94,36.0773316]
["bitfinex","SOLUSD",1731910518090,12.3004476,242.02,241.94,12.3004476]
["bitfinex","SOLUSD",1731910518254,12.3004476,242.02,241.93,17.7625]
["bitfinex","SOLUSD",1731910519392,12.3004476,242.04,241.94,36.0773316]
["bitfinex","SOLUSD",1731910519961,20.0,242.06,241.96,12.3004476]
["bitfinex","SOLUSD",1731910520165,12.3004476,242.06,241.96,12.3004476]
["bitfinex","SOLUSD",1731910520366,11.2765,242.07,241.98,12.3004476]
["bitfinex","SOLUSD",1731910520367,7.1455,242.07,241.98,12.3004476]
["bitfinex","SOLUSD",1731910520685,12.3004476,242.07,241.99,23.776884]
["bitfinex","SOLUSD",1731910520899,16.4311476,242.09,242.0,12.3004476]
["bitfinex","SOLUSD",1731910521266,12.3004476,242.09,242.01,23.776884]
["bitfinex","SOLUSD",1731910522869,12.3004476,242.11,242.02,12.3004476]
["bitfinex","SOLUSD",1731910523390,4.1302,242.12,242.03,23.776884]
["bitfinex","SOLUSD",1731910524803,12.3004476,242.11,242.02,12.3004476]
["bitfinex","SOLUSD",1731910524972,4.1302,242.12,242.01,23.776884]
["bitfinex","SOLUSD",1731910524973,12.3004476,242.09,242.01,23.776884]
["bitfinex","SOLUSD",1731910525377,12.3004476,242.11,242.02,12.3004476]
["bitfinex","SOLUSD",1731910525563,12.3004476,242.11,242.03,23.776884]
["bitfinex","SOLUSD",1731910526588,16.4308476,242.11,242.03,23.776884]
["bitfinex","SOLUSD",1731910527766,12.3004476,242.13,242.03,23.776884]
["bitfinex","SOLUSD",1731910527966,12.3004476,242.11,242.03,23.776884]
["bitfinex","SOLUSD",1731910528389,7.86673345,242.11,242.03,7.86673345]
["bitfinex","SOLUSD",1731910528571,7.86673345,242.11,242.04,23.776884]
["bitfinex","SOLUSD",1731910528771,7.86673345,242.11,242.03,7.86673345]
["bitfinex","SOLUSD",1731910529291,7.86673345,242.09,242.02,16.8574]
["bitfinex","SOLUSD",1731910530390,4.1293,242.17,242.04,7.86673345]
["bitfinex","SOLUSD",1731910530583,7.86673345,242.14,242.05,23.776884]
["bitfinex","SOLUSD",1731910531593,11.99663345,242.14,242.05,23.776884]
["bitfinex","SOLUSD",1731910532093,7.86673345,242.12,242.05,23.776884]
["bitfinex","SOLUSD",1731910533183,11.99703345,242.12,242.02,24.72413345]
["bitfinex","SOLUSD",1731910533569,11.99703345,242.12,242.03,23.776884]
["bitfinex","SOLUSD",1731910533978,7.86673345,242.1,242.02,16.8574]
["bitfinex","SOLUSD",1731910535273,24.1296,242.15,242.03,23.776884]
["bitfinex","SOLUSD",1731910535587,7.86673345,242.11,242.03,23.776884]
["bitfinex","SOLUSD",1731910537198,11.99713345,242.11,242.03,23.776884]
["bitfinex","SOLUSD",1731910537695,11.99713345,242.11,242.02,16.8574]
["bitfinex","SOLUSD",1731910538095,7.86673345,242.11,242.02,16.8574]
["bitfinex","SOLUSD",1731910538398,7.86673345,242.09,242.02,16.8574]
["bitfinex","SOLUSD",1731910538601,7.86673345,242.09,241.98,7.86673345]
["bitfinex","SOLUSD",1731910540079,7.86673345,242.11,242.0,7.86673345]
["bitfinex","SOLUSD",1731910540284,20.0,242.15,242.02,7.86673345]
["bitfinex","SOLUSD",1731910540600,7.86673345,242.13,242.03,23.776884]
["bitfinex","SOLUSD",1731910542877,7.86673345,242.07,241.96,16.4146]
["bitfinex","SOLUSD",1731910543080,7.86673345,242.05,241.96,16.4146]
["bitfinex","SOLUSD",1731910544003,7.86673345,242.03,241.96,16.4146]
["bitfinex","SOLUSD",1731910544201,7.86673345,242.01,241.91,6.854]
["bitfinex","SOLUSD",1731910544381,7.86673345,242.01,241.91,14.72073345]
["bitfinex","SOLUSD",1731910544995,7.86673345,241.99,241.91,7.86673345]
["bitfinex","SOLUSD",1731910545689,7.86673345,241.99,241.9,16.4146]
["bitfinex","SOLUSD",1731910546497,24.47545462,242.08,241.9,16.4146]
["bitfinex","SOLUSD",1731910546697,7.86673345,241.99,241.9,16.4146]
["bitfinex","SOLUSD",1731910547074,7.86673345,241.99,241.91,23.776884]
["bitfinex","SOLUSD",1731910548299,7.86673345,241.99,241.9,16.4146]
["bitfinex","SOLUSD",1731910549604,7.86673345,241.97,241.9,16.4146]
["bitfinex","SOLUSD",1731910550515,7.86673345,241.91,241.84,16.4146]
["bitfinex","SOLUSD",1731910551206,7.86673345,241.91,241.78,24.1644]
["bitfinex","SOLUSD",1731910551403,7.86673345,241.89,241.79,7.86673345]
["bitfinex","SOLUSD",1731910552204,4.1338,241.91,241.78,17.3632]
["bitfinex","SOLUSD",1731910552413,12.31609809,241.87,241.78,29.67929809]
["bitfinex","SOLUSD",1731910553481,12.31609809,241.89,241.8,12.31609809]
["bitfinex","SOLUSD",1731910555986,12.31609809,241.87,241.8,12.31609809]
["bitfinex","SOLUSD",1731910558589,24.1334,241.93,241.8,12.31609809]
["bitfinex","SOLUSD",1731910558915,12.31609809,241.9,241.8,12.31609809]
["bitfinex","SOLUSD",1731910560415,12.31609809,241.94,241.86,12.31609809]
["bitfinex","SOLUSD",1731910560590,12.31609809,241.94,241.8,12.31609809]
["bitfinex","SOLUSD",1731910560591,23.5393,242.0,241.9,12.31609809]
["bitfinex","SOLUSD",1731910560911,19.02649809,242.0,241.92,12.31609809]
["bitfinex","SOLUSD",1731910561215,12.31609809,241.98,241.89,12.31609809]
["bitfinex","SOLUSD",1731910561383,12.31609809,241.96,241.88,17.0953]
["bitfinex","SOLUSD",1731910562015,12.31609809,241.98,241.91,12.31609809]
["bitfinex","SOLUSD",1731910562312,12.31609809,241.98,241.89,12.31609809]
["bitfinex","SOLUSD",1731910563393,19.02649809,242.0,241.91,12.31609809]
["bitfinex","SOLUSD",1731910564689,12.31609809,241.98,241.89,36.09298209]
["bitfinex","SOLUSD",1731910564916,12.31609809,241.98,241.89,12.31609809]
["bitfinex","SOLUSD",1731910565212,19.02649809,242.0,241.9,23.776884]
["bitfinex","SOLUSD",1731910565414,12.31609809,242.04,241.95,12.31609809]
["bitfinex","SOLUSD",1731910566690,12.31609809,242.04,241.9,23.776884]
["bitfinex","SOLUSD",1731910566691,12.31609809,242.02,241.93,12.31609809]
["bitfinex","SOLUSD",1731910567713,12.31609809,242.04,241.95,12.31609809]
["bitfinex","SOLUSD",1731910568507,12.31609809,242.06,241.97,12.31609809]
["bitfinex","SOLUSD",1731910568701,12.31609809,242.08,241.99,12.31609809]
["bitfinex","SOLUSD",1731910568900,12.31609809,242.08,241.96,23.776884]
["bitfinex","SOLUSD",1731910569105,12.31609809,242.08,241.98,12.31609809]
["bitfinex","SOLUSD",1731910569302,12.31609809,242.08,241.99,23.776884]
["bitfinex","SOLUSD",1731910569993,12.31609809,242.06,241.98,12.31609809]
["bitfinex","SOLUSD",1731910570925,4.1306,242.1,241.98,12.31609809]
["bitfinex","SOLUSD",1731910571224,12.31609809,242.07,241.98,12.31609809]
["bitfinex","SOLUSD",1731910572202,7.86885939,242.08,241.99,7.86885939]
["bitfinex","SOLUSD",1731910572598,7.86885939,242.08,242.0,23.776884]
["bitfinex","SOLUSD",1731910573322,20.0,242.11,242.0,23.776884]
["bitfinex","SOLUSD",1731910573622,7.86885939,242.08,242.0,23.776884]
["bitfinex","SOLUSD",1731910577011,7.86885939,242.13,242.03,0.09367462]
["bitfinex","SOLUSD",1731910577210,7.86885939,242.13,242.05,23.776884]
["bitfinex","SOLUSD",1731910579296,159.1,242.21,242.05,23.776884]
["bitfinex","SOLUSD",1731910579297,6.548,242.22,242.08,7.86885939]
["bitfinex","SOLUSD",1731910579514,7.86885939,242.18,242.09,23.776884]
["bitfinex","SOLUSD",1731910580022,4.1286,242.21,242.09,23.776884]
["bitfinex","SOLUSD",1731910580212,7.86885939,242.19,242.09,23.776884]
["bitfinex","SOLUSD",1731910580515,7.86885939,242.23,242.14,7.86885939]
["bitfinex","SOLUSD",1731910581311,6.5507,242.33,242.18,7.86885939]
["bitfinex","SOLUSD",1731910581511,7.86885939,242.28,242.19,23.776884]
["bitfinex","SOLUSD",1731910582297,7.86885939,242.28,242.2,7.86885939]
["bitfinex","SOLUSD",1731910583101,6.5507,242.41,242.21,24.12153862]
["bitfinex","SOLUSD",1731910583315,7.86885939,242.34,242.21,24.12153862]
["bitfinex","SOLUSD",1731910583625,7.86885939,242.34,242.26,7.86885939]
["bitfinex","SOLUSD",1731910584420,12.26792419,242.35,242.26,12.26792419]
["bitfinex","SOLUSD",1731910585396,12.26792419,242.37,242.28,12.26792419]
["bitfinex","SOLUSD",1731910585596,12.26792419,242.39,242.27,23.776884]
["bitfinex","SOLUSD",1731910586003,12.26792419,242.39,242.29,12.26792419]
["bitfinex","SOLUSD",1731910586816,12.26792419,242.39,242.3,23.776884]
["bitfinex","SOLUSD",1731910587427,16.39352419,242.39,242.3,23.776884]
["bitfinex","SOLUSD",1731910587602,16.39352419,242.39,242.29,12.26792419]
["bitfinex","SOLUSD",1731910587922,11.26792419,242.37,242.28,23.776884]
["bitfinex","SOLUSD",1731910588626,20.0,242.38,242.25,12.26792419]
["bitfinex","SOLUSD",1731910588627,12.26792419,242.35,242.25,12.26792419]
["bitfinex","SOLUSD",1731910588817,12.26792419,242.33,242.23,23.776884]
["bitfinex","SOLUSD",1731910589125,12.26792419,242.33,242.23,36.04480819]
["bitfinex","SOLUSD",1731910590149,12.26792419,242.33,242.25,12.26792419]
["bitfinex","SOLUSD",1731910592107,12.26792419,242.35,242.25,12.26792419]
["bitfinex","SOLUSD",1731910593725,12.26792419,242.33,242.23,36.04480819]
["bitfinex","SOLUSD",1731910593929,12.26792419,242.29,242.2,17.9099]
["bitfinex","SOLUSD",1731910595515,12.26792419,242.27,242.2,17.9099]
["bitfinex","SOLUSD",1731910595839,4.1273,242.29,242.08,0.1]
["bitfinex","SOLUSD",1731910595840,12.26792419,242.25,242.15,12.26792419]
["bitfinex","SOLUSD",1731910596508,12.26792419,242.23,242.15,12.26792419]
["bitfinex","SOLUSD",1731910596736,12.26792419,242.19,242.11,12.26792419]
["bitfinex","SOLUSD",1731910597517,16.39702419,242.19,242.09,28.69452419]
["bitfinex","SOLUSD",1731910597948,16.39702419,242.19,242.09,12.26792419]
["bitfinex","SOLUSD",1731910597949,12.26792419,242.17,242.09,12.26792419]
["bitfinex","SOLUSD",1731910598933,12.26792419,242.17,242.08,23.776884]
["bitfinex","SOLUSD",1731910600529,12.26792419,242.17,242.07,12.26792419]
["bitfinex","SOLUSD",1731910600834,12.26792419,242.13,242.04,16.4266]
["bitfinex","SOLUSD",1731910601131,12.26792419,242.11,242.04,16.4266]
["bitfinex","SOLUSD",1731910601431,12.26792419,242.09,242.01,16.46393132]
["bitfinex","SOLUSD",1731910601803,12.26792419,242.11,242.03,12.26792419]
["bitfinex","SOLUSD",1731910602010,12.26792419,242.13,242.03,12.26792419]
["bitfinex","SOLUSD",1731910602615,16.39802419,242.13,242.03,12.26792419]
["bitfinex","SOLUSD",1731910603219,12.26792419,242.09,241.94,12.267924]
["bitfinex","SOLUSD",1731910603427,12.26792419,242.09,241.93,16.4266]
["bitfinex","SOLUSD",1731910603428,12.26792419,242.07,241.98,12.26792419]
["bitfinex","SOLUSD",1731910604420,6.7346,242.12,241.96,12.26792419]
["bitfinex","SOLUSD",1731910604421,12.26792419,242.05,241.96,12.26792419]
["bitfinex","SOLUSD",1731910604631,16.39922419,242.05,241.96,12.26792419]
["bitfinex","SOLUSD",1731910605310,12.26792419,242.01,241.92,12.26792419]
["bitfinex","SOLUSD",1731910605509,6.7346,242.0,241.86,28.69452419]
["bitfinex","SOLUSD",1731910605712,12.26792419,241.95,241.86,28.69452419]
["bitfinex","SOLUSD",1731910606619,16.40112419,241.95,241.86,12.26792419]
["bitfinex","SOLUSD",1731910608524,12.26792419,241.93,241.84,12.26792419]
["bitfinex","SOLUSD",1731910609725,12.26792419,241.91,241.82,12.26792419]
["bitfinex","SOLUSD",1731910610337,12.26792419,241.91,241.81,12.26792419]
["bitfinex","SOLUSD",1731910610545,16.40142419,241.93,241.83,12.26792419]
["bitfinex","SOLUSD",1731910611730,12.26792419,241.91,241.83,12.26792419]
["bitfinex","SOLUSD",1731910612243,16.40142419,241.93,241.83,12.26792419]
["bitfinex","SOLUSD",1731910612748,12.26792419,241.91,241.75,44.12153862]
["bitfinex","SOLUSD",1731910612926,12.26792419,241.91,241.81,12.26792419]
["bitfinex","SOLUSD",1731910613129,16.40142419,241.93,241.83,12.26792419]
["bitfinex","SOLUSD",1731910613933,16.40142419,241.93,241.85,12.26792419]
["bitfinex","SOLUSD",1731910614126,16.40092419,241.95,241.85,12.26792419]
["bitfinex","SOLUSD",1731910614538,16.40092419,241.95,241.87,12.26792419]
["bitfinex","SOLUSD",1731910614848,4.133,241.95,241.87,12.26792419]
["bitfinex","SOLUSD",1731910615030,16.40092419,241.95,241.87,12.26792419]
["bitfinex","SOLUSD",1731910616943,12.26792419,241.97,241.89,12.26792419]
["bitfinex","SOLUSD",1731910617145,6.7346,242.0,241.93,12.26792419]
["bitfinex","SOLUSD",1731910618643,16.40032419,241.99,241.89,12.26792419]
["bitfinex","SOLUSD",1731910618842,4.1329,241.96,241.87,12.26792419]
["bitfinex","SOLUSD",1731910619554,12.26792419,241.97,241.89,12.26792419]
["bitfinex","SOLUSD",1731910620734,4.1326,241.98,241.89,12.26792419]
["bitfinex","SOLUSD",1731910621340,12.26792419,241.95,241.84,23.776884]
["bitfinex","SOLUSD",1731910621546,12.26792419,241.95,241.85,12.26792419]
["bitfinex","SOLUSD",1731910621730,12.26792419,241.99,241.89,12.26792419]
["bitfinex","SOLUSD",1731910622951,4.1325,241.98,241.89,12.26792419]
["bitfinex","SOLUSD",1731910623330,12.26792419,241.97,241.89,12.26792419]
["bitfinex","SOLUSD",1731910623648,12.26792419,241.93,241.85,12.26792419]
["bitfinex","SOLUSD",1731910624950,4.1334,241.94,241.85,12.26792419]
["bitfinex","SOLUSD",1731910625456,4.1334,241.94,241.87,12.26792419]
["bitfinex","SOLUSD",1731910626038,12.26792419,241.97,241.89,12.26792419]
["bitfinex","SOLUSD",1731910626441,12.26792419,241.97,241.85,12.26792419]
["bitfinex","SOLUSD",1731910626442,12.26792419,241.95,241.85,12.26792419]
["bitfinex","SOLUSD",1731910626654,4.1328,241.97,241.85,12.26792419]
["bitfinex","SOLUSD",1731910626655,12.26792419,241.93,241.85,12.26792419]
["bitfinex","SOLUSD",1731910626854,12.26792419,241.95,241.85,12.26792419]
["bitfinex","SOLUSD",1731910627160,16.40072419,241.97,241.87,12.26792419]
["bitfinex","SOLUSD",1731910628263,12.26792419,241.89,241.81,12.26792419]
["bitfinex","SOLUSD",1731910628467,12.26792419,241.87,241.77,12.26792419]
["bitfinex","SOLUSD",1731910629666,16.40242419,241.87,241.77,12.26792419]
["bitfinex","SOLUSD",1731910629865,12.26792419,241.85,241.77,12.26792419]
["bitfinex","SOLUSD",1731910630069,12.26792419,241.85,241.76,4.1362]
["bitfinex","SOLUSD",1731910630571,12.26792419,241.85,241.76,14.477]
["bitfinex","SOLUSD",1731910632280,16.40282419,241.85,241.76,14.477]
["bitfinex","SOLUSD",1731910632949,16.40282419,241.85,241.77,12.26792419]
["bitfinex","SOLUSD",1731910633146,12.26792419,241.87,241.77,12.26792419]
["bitfinex","SOLUSD",1731910633350,16.40202419,241.89,241.79,12.26792419]
["bitfinex","SOLUSD",1731910634061,16.40202419,241.89,241.8,4.1356]
["bitfinex","SOLUSD",1731910635387,16.40232419,241.87,241.8,4.1356]
["bitfinex","SOLUSD",1731910636351,16.40232419,241.87,241.78,38.252684]
["bitfinex","SOLUSD",1731910637254,12.26792419,241.87,241.78,38.252684]
["bitfinex","SOLUSD",1731910637859,12.26792419,241.87,241.79,12.26792419]
["bitfinex","SOLUSD",1731910638063,12.26792419,241.89,241.8,23.776884]
["bitfinex","SOLUSD",1731910639348,7.1726,241.91,241.83,12.26792419]
["bitfinex","SOLUSD",1731910639567,7.1726,241.91,241.84,23.776884]
["bitfinex","SOLUSD",1731910640985,7.1726,241.91,241.84,4.1348]
["bitfinex","SOLUSD",1731910643091,12.26792419,241.89,241.79,12.26792419]
["bitfinex","SOLUSD",1731910643376,12.26792419,241.87,241.79,12.26792419]
["bitfinex","SOLUSD",1731910643587,12.26792419,241.89,241.79,12.26792419]
["bitfinex","SOLUSD",1731910644261,4.1342,241.88,241.79,16.40362419]
["bitfinex","SOLUSD",1731910644458,12.26792419,241.85,241.75,10.3412]
["bitfinex","SOLUSD",1731910644657,12.26792419,241.85,241.76,12.26792419]
["bitfinex","SOLUSD",1731910644883,12.26792419,241.83,241.75,10.3412]
["bitfinex","SOLUSD",1731910645450,12.26792419,241.81,241.75,10.3412]
["bitfinex","SOLUSD",1731910645663,12.26792419,241.79,241.71,4.137]
["bitfinex","SOLUSD",1731910646759,19.44052419,241.81,241.72,12.26792419]
["bitfinex","SOLUSD",1731910646959,23.57602419,241.81,241.72,12.26792419]
["bitfinex","SOLUSD",1731910648164,23.57602419,241.81,241.72,16.40482419]
["bitfinex","SOLUSD",1731910648678,19.44052419,241.81,241.72,16.40482419]
["bitfinex","SOLUSD",1731910648883,7.1726,241.81,241.74,12.26792419]
["bitfinex","SOLUSD",1731910649391,7.1726,241.86,241.78,12.26792419]
["bitfinex","SOLUSD",1731910649771,12.26792419,241.85,241.76,12.26792419]
["bitfinex","SOLUSD",1731910650160,16.40282419,241.85,241.76,12.26792419]
["bitfinex","SOLUSD",1731910650469,12.26792419,241.83,241.74,12.26792419]
["bitfinex","SOLUSD",1731910650878,12.26792419,241.83,241.74,26.74612419]
["bitfinex","SOLUSD",1731910651877,4.1353,241.82,241.74,26.74612419]
["bitfinex","SOLUSD",1731910654189,4.1353,241.82,241.72,12.26792419]
["bitfinex","SOLUSD",1731910655191,12.26792419,241.81,241.72,12.26792419]
["bitfinex","SOLUSD",1731910655364,12.26792419,241.81,241.73,4.1368]
["bitfinex","SOLUSD",1731910655564,4.1353,241.82,241.74,12.26792419]
["bitfinex","SOLUSD",1731910656877,4.1353,241.82,241.74,16.40442419]
["bitfinex","SOLUSD",1731910657383,4.1353,241.82,241.74,4.1365]
["bitfinex","SOLUSD",1731910657746,12.26792419,241.81,241.74,4.1365]
["bitfinex","SOLUSD",1731910658084,12.26792419,241.77,241.7,4.1372]
["bitfinex","SOLUSD",1731910658877,12.26792419,241.8,241.72,12.26792419]
["bitfinex","SOLUSD",1731910659186,12.26792419,241.82,241.72,12.26792419]
["bitfinex","SOLUSD",1731910660092,4.1354,241.81,241.73,4.1368]
["bitfinex","SOLUSD",1731910662497,4.1354,241.81,241.69,10.3438]
["bitfinex","SOLUSD",1731910662669,4.1354,241.81,241.73,12.26792419]
["bitfinex","SOLUSD",1731910664103,3.91717011,241.81,241.73,16.40462419]
["bitfinex","SOLUSD",1731910664396,12.26792419,241.74,241.57,7.1894]
["bitfinex","SOLUSD",1731910664698,12.26792419,241.74,241.5,4.1407]
["bitfinex","SOLUSD",1731910664699,12.26792419,241.63,241.5,4.1407]
["bitfinex","SOLUSD",1731910664870,12.26792419,241.61,241.51,12.26792419]
["bitfinex","SOLUSD",1731910665220,12.26792419,241.69,241.59,12.26792419]
["bitfinex","SOLUSD",1731910665578,16.40552419,241.69,241.59,12.26792419]
["bitfinex","SOLUSD",1731910665780,16.40482419,241.73,241.59,14.4872]
["bitfinex","SOLUSD",1731910665993,159.1,241.76,241.65,12.26792419]
["bitfinex","SOLUSD",1731910665994,12.26792419,241.75,241.65,12.26792419]
["bitfinex","SOLUSD",1731910666895,16.40442419,241.75,241.65,12.26792419]
["bitfinex","SOLUSD",1731910667468,16.40442419,241.75,241.65,16.40592419]
["bitfinex","SOLUSD",1731910668499,6.7813,241.76,241.67,12.26792419]
["bitfinex","SOLUSD",1731910670879,6.7813,241.76,241.68,4.1377]
["bitfinex","SOLUSD",1731910671404,6.7813,241.76,241.68,14.4819]
["bitfinex","SOLUSD",1731910672083,19.04922419,241.76,241.68,14.4819]
["bitfinex","SOLUSD",1731910672787,6.7813,241.76,241.68,14.4819]
["bitfinex","SOLUSD",1731910672992,12.26792419,241.8,241.71,12.26792419]
["bitfinex","SOLUSD",1731910674502,12.26792419,241.8,241.72,4.137]
["bitfinex","SOLUSD",1731910676898,12.26792419,241.8,241.72,14.4795]
["bitfinex","SOLUSD",1731910680299,7.88648427,241.8,241.72,10.3425]
["bitfinex","SOLUSD",1731910681690,7.88648427,241.8,241.72,14.4795]
["bitfinex","SOLUSD",1731910683290,7.88648427,241.8,241.72,10.3425]
["bitfinex","SOLUSD",1731910683485,7.88648427,241.78,241.72,10.3425]
["bitfinex","SOLUSD",1731910683691,7.88648427,241.74,241.68,4.1377]
["bitfinex","SOLUSD",1731910684110,7.88648427,241.74,241.66,14.4827]
["bitfinex","SOLUSD",1731910684298,35.68163708,241.8,241.66,14.4827]
["bitfinex","SOLUSD",1731910684505,7.88648427,241.74,241.66,14.4827]
["bitfinex","SOLUSD",1731910684996,7.88648427,241.91,241.74,16.2475]
["bitfinex","SOLUSD",1731910685184,7.2168,241.93,241.85,7.88648427]
["bitfinex","SOLUSD",1731910685384,7.88648427,241.94,241.86,14.4711]
["bitfinex","SOLUSD",1731910686622,4.1328,241.97,241.87,7.88648427]
["bitfinex","SOLUSD",1731910686790,7.88648427,241.96,241.87,7.88648427]
["bitfinex","SOLUSD",1731910687189,24.2741,241.99,241.89,7.88648427]
["bitfinex","SOLUSD",1731910687417,7.88648427,242.04,241.87,44.027864]
["bitfinex","SOLUSD",1731910687594,7.88648427,242.04,241.94,7.88648427]
["bitfinex","SOLUSD",1731910687788,7.88648427,242.02,241.94,7.88648427]
["bitfinex","SOLUSD",1731910688290,12.30039058,242.02,241.93,12.30039058]
["bitfinex","SOLUSD",1731910688783,12.30039058,242.02,241.93,16.43369058]
["bitfinex","SOLUSD",1731910689615,12.30039058,242.04,241.95,12.30039058]
["bitfinex","SOLUSD",1731910689792,12.30039058,242.02,241.93,26.76719058]
["bitfinex","SOLUSD",1731910690200,20.4682,242.05,241.93,26.76719058]
["bitfinex","SOLUSD",1731910690390,12.30039058,242.04,241.95,12.30039058]
["bitfinex","SOLUSD",1731910690817,12.30039058,242.04,241.95,16.43339058]
["bitfinex","SOLUSD",1731910691181,12.30039058,242.04,241.95,4.133]
["bitfinex","SOLUSD",1731910691403,12.30039058,242.04,241.95,12.30039058]
["bitfinex","SOLUSD",1731910691722,12.30039058,242.04,241.81,4.1354]
["bitfinex","SOLUSD",1731910691723,0.12549,241.95,241.81,4.1354]
["bitfinex","SOLUSD",1731910692026,12.30039058,241.87,241.81,14.4738]
["bitfinex","SOLUSD",1731910692309,12.30039058,241.87,241.81,10.3384]
["bitfinex","SOLUSD",1731910692496,12.30039058,241.85,241.81,10.3384]
["bitfinex","SOLUSD",1731910692696,12.30039058,241.83,241.74,23.784]
["bitfinex","SOLUSD",1731910693013,12.30039058,241.83,241.75,14.4776]
["bitfinex","SOLUSD",1731910693216,12.30039058,241.81,241.75,10.3411]
["bitfinex","SOLUSD",1731910693513,12.30039058,241.81,241.73,12.30039058]
["bitfinex","SOLUSD",1731910693711,12.30039058,241.79,241.71,12.30039058]
["bitfinex","SOLUSD",1731910694006,12.30039058,241.77,241.7,4.1373]
["bitfinex","SOLUSD",1731910695422,12.30039058,241.73,241.69,10.3435]
["bitfinex","SOLUSD",1731910696816,12.30039058,241.75,241.69,10.3435]
["bitfinex","SOLUSD",1731910697022,12.30039058,241.81,241.72,12.30039058]
["bitfinex","SOLUSD",1731910697196,10.7366,241.85,241.72,12.30039058]
["bitfinex","SOLUSD",1731910697392,12.30039058,241.82,241.72,12.30039058]
["bitfinex","SOLUSD",1731910697595,4.1339,241.9,241.78,12.30039058]
["bitfinex","SOLUSD",1731910697814,12.30039058,241.89,241.78,12.30039058]
["bitfinex","SOLUSD",1731910698126,12.30039058,241.89,241.8,12.30039058]
["bitfinex","SOLUSD",1731910698420,12.30039058,241.89,241.8,16.43579058]
["bitfinex","SOLUSD",1731910698594,12.30039058,241.85,241.78,10.3396]
["bitfinex","SOLUSD",1731910699011,159.1,241.91,241.8,12.30039058]
["bitfinex","SOLUSD",1731910699219,12.30039058,241.89,241.8,12.30039058]
["bitfinex","SOLUSD",1731910699393,12.30039058,241.9,241.8,12.30039058]
["bitfinex","SOLUSD",1731910700912,12.30039058,241.9,241.81,14.474]
["bitfinex","SOLUSD",1731910701415,12.30039058,241.96,241.86,12.30039058]
["bitfinex","SOLUSD",1731910702121,12.30039058,241.94,241.86,12.30039058]
["bitfinex","SOLUSD",1731910702305,12.30039058,241.96,241.86,12.30039058]
["bitfinex","SOLUSD",1731910702509,12.30039058,241.98,241.88,12.30039058]
["bitfinex","SOLUSD",1731910702991,12.30039058,241.98,241.89,14.4693]
["bitfinex","SOLUSD",1731910704220,4.1322,242.01,241.89,14.4693]
["bitfinex","SOLUSD",1731910704394,19.68876337,242.01,241.92,19.68876337]
["bitfinex","SOLUSD",1731910704599,19.68876337,242.05,241.94,19.68876337]
["bitfinex","SOLUSD",1731910704819,19.68876337,242.05,241.89,14.4693]
["bitfinex","SOLUSD",1731910704820,19.68876337,242.05,241.96,19.68876337]
["bitfinex","SOLUSD",1731910705110,19.68876337,242.07,241.98,19.68876337]
["bitfinex","SOLUSD",1731910705502,19.68876337,242.09,241.98,19.68876337]
["bitfinex","SOLUSD",1731910706019,19.68876337,242.07,241.98,19.68876337]
["bitfinex","SOLUSD",1731910706542,11.018,242.12,241.98,19.68876337]
["bitfinex","SOLUSD",1731910706746,19.68876337,242.08,241.98,19.68876337]
["bitfinex","SOLUSD",1731910707239,19.68876337,242.08,242.0,19.68876337]
["bitfinex","SOLUSD",1731910707746,19.68876337,242.12,242.02,19.68876337]
["bitfinex","SOLUSD",1731910708437,19.68876337,242.1,242.0,19.68876337]
["bitfinex","SOLUSD",1731910708609,19.68876337,242.08,242.0,19.68876337]
["bitfinex","SOLUSD",1731910708806,19.68876337,242.04,241.94,19.68876337]
["bitfinex","SOLUSD",1731910709149,19.68876337,242.02,241.95,4.133]
["bitfinex","SOLUSD",1731910710538,19.68876337,242.0,241.95,10.3327]
["bitfinex","SOLUSD",1731910711216,19.68876337,241.98,241.93,4.1334]
["bitfinex","SOLUSD",1731910712712,19.68876337,241.98,241.89,35.1395]
["bitfinex","SOLUSD",1731910713334,19.68876337,241.98,241.9,19.68876337]
["bitfinex","SOLUSD",1731910713720,19.68876337,241.98,241.89,35.1395]
["bitfinex","SOLUSD",1731910714718,19.68876337,241.96,241.89,14.469]
["bitfinex","SOLUSD",1731910715331,19.68876337,241.94,241.89,10.3349]
["bitfinex","SOLUSD",1731910715529,19.68876337,241.94,241.84,19.68876337]
["bitfinex","SOLUSD",1731910715719,19.68876337,241.9,241.83,10.3376]
["bitfinex","SOLUSD",1731910715919,19.68876337,241.9,241.84,10.3374]
["bitfinex","SOLUSD",1731910717011,19.68876337,241.93,241.84,10.3374]
["bitfinex","SOLUSD",1731910717251,19.68876337,241.95,241.86,19.68876337]
["bitfinex","SOLUSD",1731910717418,19.68876337,241.97,241.88,19.68876337]
["bitfinex","SOLUSD",1731910718336,19.68876337,241.99,241.88,19.68876337]
["bitfinex","SOLUSD",1731910718524,19.68876337,241.99,241.9,19.68876337]
["bitfinex","SOLUSD",1731910719145,19.68876337,241.99,241.91,14.4681]
["bitfinex","SOLUSD",1731910719643,19.68876337,242.01,241.92,19.68876337]
["bitfinex","SOLUSD",1731910720457,19.68876337,242.03,241.92,19.68876337]
["bitfinex","SOLUSD",1731910720744,19.68876337,242.03,241.94,19.68876337]
["bitfinex","SOLUSD",1731910721523,19.68876337,242.05,241.96,19.68876337]
["bitfinex","SOLUSD",1731910722255,19.68876337,242.03,241.95,14.4657]
["bitfinex","SOLUSD",1731910723323,19.68876337,242.05,241.95,14.4657]
["bitfinex","SOLUSD",1731910724751,10.7911,242.09,241.95,14.4657]
["bitfinex","SOLUSD",1731910724752,19.68876337,242.07,241.98,19.68876337]
["bitfinex","SOLUSD",1731910725741,19.68876337,242.07,241.97,14.4645]
["bitfinex","SOLUSD",1731910726355,12.29611497,242.06,241.97,26.76061497]
["bitfinex","SOLUSD",1731910726646,12.29611497,242.08,241.97,26.76061497]
["bitfinex","SOLUSD",1731910727543,12.29611497,242.1,242.0,12.29611497]
["bitfinex","SOLUSD",1731910728827,12.29611497,242.1,242.01,14.4621]
["bitfinex","SOLUSD",1731910729246,4.1295,242.16,242.02,12.29611497]
["bitfinex","SOLUSD",1731910729455,12.29611497,242.12,242.02,12.29611497]
["bitfinex","SOLUSD",1731910729950,12.29611497,242.12,242.04,12.29611497]
["bitfinex","SOLUSD",1731910730328,12.29611497,242.12,242.05,4.1313]
["bitfinex","SOLUSD",1731910730526,12.29611497,242.12,242.05,14.4597]
["bitfinex","SOLUSD",1731910730840,12.29611497,242.1,242.05,14.4597]
["bitfinex","SOLUSD",1731910732350,12.29611497,242.1,242.05,10.3284]
["bitfinex","SOLUSD",1731910732652,12.29611497,242.08,242.05,10.3284]
["bitfinex","SOLUSD",1731910734243,12.29611497,242.08,242.01,4.132]
["bitfinex","SOLUSD",1731910734442,12.29611497,242.06,242.01,4.132]
["bitfinex","SOLUSD",1731910735332,12.29611497,242.06,241.99,10.3306]
["bitfinex","SOLUSD",1731910736047,12.29611497,242.04,241.99,10.3306]
["bitfinex","SOLUSD",1731910736439,12.29611497,242.0,241.89,14.4693]
["bitfinex","SOLUSD",1731910736758,12.29611497,241.98,241.89,14.4693]
["bitfinex","SOLUSD",1731910737429,12.29611497,242.02,241.92,12.29611497]
["bitfinex","SOLUSD",1731910737628,0.2,242.14,241.92,12.29611497]
["bitfinex","SOLUSD",1731910737629,6.8211,242.14,242.0,12.29611497]
["bitfinex","SOLUSD",1731910737845,12.29611497,242.09,242.01,17.7186]
["bitfinex","SOLUSD",1731910738035,12.29611497,242.13,242.02,12.29611497]
["bitfinex","SOLUSD",1731910738228,12.29611497,242.13,242.04,12.29611497]
["bitfinex","SOLUSD",1731910739449,12.29611497,242.17,242.08,12.29611497]
["bitfinex","SOLUSD",1731910739829,12.29611497,242.19,242.1,12.29611497]
["bitfinex","SOLUSD",1731910740280,12.29611497,242.21,242.12,12.29611497]
["bitfinex","SOLUSD",1731910740556,12.29611497,242.21,242.1,18.98431497]
["bitfinex","SOLUSD",1731910741267,12.29611497,242.21,242.11,4.1303]
["bitfinex","SOLUSD",1731910741434,12.29611497,242.19,242.11,4.1303]
["bitfinex","SOLUSD",1731910743866,12.29611497,242.19,242.11,14.4561]
["bitfinex","SOLUSD",1731910745642,165.9211,242.26,242.05,14.4593]
["bitfinex","SOLUSD",1731910745643,12.29611497,242.15,242.05,14.4593]
["bitfinex","SOLUSD",1731910745849,12.29611497,242.12,242.05,14.4593]
["bitfinex","SOLUSD",1731910746048,12.29611497,242.14,242.05,26.75541497]
["bitfinex","SOLUSD",1731910746253,12.29611497,242.16,242.05,26.75541497]
["bitfinex","SOLUSD",1731910746460,12.29611497,242.19,242.09,12.29611497]
["bitfinex","SOLUSD",1731910747067,12.29611497,242.17,242.07,12.29611497]
["bitfinex","SOLUSD",1731910747806,12.29611497,242.15,242.08,4.1308]
["bitfinex","SOLUSD",1731910747976,12.29611497,242.11,242.06,4.1311]
["bitfinex","SOLUSD",1731910748855,12.29611497,242.11,242.05,10.328]
["bitfinex","SOLUSD",1731910749257,12.29611497,242.09,242.01,21.8505]
["bitfinex","SOLUSD",1731910749573,12.29611497,242.07,242.01,21.8505]
["bitfinex","SOLUSD",1731910749774,12.29611497,242.07,242.01,17.7186]
["bitfinex","SOLUSD",1731910751107,12.29611497,242.03,241.93,14.4665]
["bitfinex","SOLUSD",1731910751574,12.29611497,242.03,241.94,12.29611497]
["bitfinex","SOLUSD",1731910751948,12.29611497,242.03,241.95,4.133]
["bitfinex","SOLUSD",1731910752160,12.29611497,242.01,241.93,14.4664]
["bitfinex","SOLUSD",1731910752883,12.29611497,241.99,241.93,14.4664]
["bitfinex","SOLUSD",1731910754067,12.29611497,241.97,241.9,4.1338]
["bitfinex","SOLUSD",1731910754983,12.29611497,241.97,241.85,17.7585]
["bitfinex","SOLUSD",1731910754984,12.29611497,241.91,241.85,4.1347]
["bitfinex","SOLUSD",1731910755156,12.29611497,241.91,241.82,22.63431497]
["bitfinex","SOLUSD",1731910755358,12.29611497,241.93,241.83,14.4729]
["bitfinex","SOLUSD",1731910756073,12.29611497,241.95,241.87,14.4705]
["bitfinex","SOLUSD",1731910756464,159.1,241.96,241.87,14.4705]
["bitfinex","SOLUSD",1731910756663,12.29611497,241.97,241.87,14.4705]
["bitfinex","SOLUSD",1731910756862,6.9915,241.99,241.9,12.29611497]
["bitfinex","SOLUSD",1731910756863,12.29611497,241.99,241.9,12.29611497]
["bitfinex","SOLUSD",1731910757985,12.29611497,241.99,241.91,14.4681]
["bitfinex","SOLUSD",1731910758158,12.29611497,242.01,241.91,14.4681]
["bitfinex","SOLUSD",1731910759394,12.29611497,242.03,241.94,12.29611497]
["bitfinex","SOLUSD",1731910760093,12.29611497,242.03,241.95,14.4657]
["bitfinex","SOLUSD",1731910760465,12.29611497,242.05,241.95,14.4657]
["bitfinex","SOLUSD",1731910760683,12.29611497,242.03,241.95,14.4657]
["bitfinex","SOLUSD",1731910761666,12.29611497,241.99,241.91,21.8922]
["bitfinex","SOLUSD",1731910761862,12.29611497,241.97,241.91,21.8922]
["bitfinex","SOLUSD",1731910762591,12.29611497,242.04,241.91,21.8922]
["bitfinex","SOLUSD",1731910762592,12.29611497,242.03,241.91,32.2266]
["bitfinex","SOLUSD",1731910762894,12.29611497,242.03,241.92,12.29611497]
["bitfinex","SOLUSD",1731910763075,12.29611497,242.03,241.91,32.2266]
["bitfinex","SOLUSD",1731910763273,12.29611497,242.03,241.92,12.29611497]
["bitfinex","SOLUSD",1731910764505,12.29611497,242.03,241.93,14.4669]
["bitfinex","SOLUSD",1731910765570,0.09367462,242.0,241.92,12.29611497]
["bitfinex","SOLUSD",1731910765776,12.29611497,241.99,241.91,21.8921]
["bitfinex","SOLUSD",1731910765975,12.29611497,241.99,241.91,4.1336]
["bitfinex","SOLUSD",1731910766183,12.29611497,241.99,241.89,4.134]
["bitfinex","SOLUSD",1731910766184,0.09367462,241.98,241.89,4.134]
["bitfinex","SOLUSD",1731910766383,12.29611497,241.97,241.89,4.134]
["bitfinex","SOLUSD",1731910767491,12.29611497,241.95,241.89,4.134]
["bitfinex","SOLUSD",1731910767870,12.29611497,241.93,241.88,10.3355]
["bitfinex","SOLUSD",1731910768070,12.29611497,241.93,241.85,17.7692]
["bitfinex","SOLUSD",1731910768272,12.29611497,241.89,241.82,10.3381]
["bitfinex","SOLUSD",1731910768871,12.29611497,241.85,241.77,14.4762]
["bitfinex","SOLUSD",1731910769294,12.29611497,241.87,241.78,12.29611497]
["bitfinex","SOLUSD",1731910769889,12.29611497,241.87,241.79,4.1358]
["bitfinex","SOLUSD",1731910770483,12.29611497,241.89,241.8,12.29611497]
["bitfinex","SOLUSD",1731910770997,159.1,241.9,241.84,12.29611497]
["bitfinex","SOLUSD",1731910771298,4.1329,241.96,241.86,12.29611497]
["bitfinex","SOLUSD",1731910771299,12.29611497,241.95,241.86,12.29611497]
["bitfinex","SOLUSD",1731910771892,0.09367462,241.94,241.87,4.1344]
["bitfinex","SOLUSD",1731910772197,12.29611497,241.95,241.87,4.1344]
["bitfinex","SOLUSD",1731910773106,0.09367462,241.94,241.87,4.1344]
["bitfinex","SOLUSD",1731910773581,12.29611497,241.93,241.87,4.1344]
["bitfinex","SOLUSD",1731910774273,6.6164,241.99,241.87,4.1344]
["bitfinex","SOLUSD",1731910774575,12.29611497,241.97,241.88,12.29611497]
["bitfinex","SOLUSD",1731910775181,12.29611497,241.97,241.89,14.4693]
["bitfinex","SOLUSD",1731910775381,0.09367462,241.98,241.9,12.29611497]
["bitfinex","SOLUSD",1731910775675,12.29611497,241.99,241.9,12.29611497]
["bitfinex","SOLUSD",1731910776902,12.29611497,242.01,241.92,12.29611497]
["bitfinex","SOLUSD",1731910777199,12.29611497,242.01,241.93,14.4669]
["bitfinex","SOLUSD",1731910777410,12.29611497,242.03,241.94,12.29611497]
["bitfinex","SOLUSD",1731910778370,0.09367462,241.94,241.77,20.6806]
["bitfinex","SOLUSD",1731910778575,12.29611497,241.9,241.78,12.29611497]
["bitfinex","SOLUSD",1731910778776,12.29611497,241.88,241.78,12.29611497]
["bitfinex","SOLUSD",1731910779001,12.29611497,241.9,241.8,12.29611497]
["bitfinex","SOLUSD",1731910779384,12.29611497,241.9,241.81,4.1354]
["bitfinex","SOLUSD",1731910779890,12.29611497,241.96,241.84,12.29611497]
["bitfinex","SOLUSD",1731910780297,19.69260907,241.95,241.85,19.69260907]
["bitfinex","SOLUSD",1731910780880,19.69260907,241.95,241.86,4.1346]
["bitfinex","SOLUSD",1731910781274,19.69260907,241.93,241.86,4.1346]
["bitfinex","SOLUSD",1731910781986,19.69260907,241.88,241.84,4.1349]
["bitfinex","SOLUSD",1731910782201,19.69260907,241.9,241.84,4.1349]
["bitfinex","SOLUSD",1731910783108,19.69260907,241.9,241.84,14.4723]
["bitfinex","SOLUSD",1731910783883,19.69260907,241.88,241.84,14.4723]
["bitfinex","SOLUSD",1731910784199,19.69260907,241.88,241.84,10.3374]
["bitfinex","SOLUSD",1731910784404,4.1337,241.92,241.84,10.3374]
["bitfinex","SOLUSD",1731910784405,19.69260907,241.86,241.84,10.3374]
["bitfinex","SOLUSD",1731910785115,19.69260907,241.88,241.78,10.3399]
["bitfinex","SOLUSD",1731910785351,19.69260907,241.88,241.78,14.4758]
["bitfinex","SOLUSD",1731910785610,19.69260907,241.88,241.79,19.69260907]
["bitfinex","SOLUSD",1731910786516,19.69260907,241.9,241.79,19.69260907]
["bitfinex","SOLUSD",1731910789314,19.69260907,241.9,241.8,14.4747]
["bitfinex","SOLUSD",1731910789513,19.69260907,241.99,241.89,19.69260907]
["bitfinex","SOLUSD",1731910790105,19.69260907,241.98,241.89,19.69260907]
["bitfinex","SOLUSD",1731910790699,0.09367462,242.01,241.91,19.69260907]
["bitfinex","SOLUSD",1731910791019,19.69260907,241.99,241.91,19.69260907]
["bitfinex","SOLUSD",1731910791598,19.69260907,241.99,241.9,14.4687]
["bitfinex","SOLUSD",1731910792792,19.69260907,241.97,241.9,14.4687]
["bitfinex","SOLUSD",1731910793220,19.69260907,241.99,241.9,14.4687]
["bitfinex","SOLUSD",1731910793805,19.69260907,242.01,241.91,19.69260907]
["bitfinex","SOLUSD",1731910794006,19.69260907,242.03,241.93,19.69260907]
["bitfinex","SOLUSD",1731910795012,16.4623,242.12,241.98,19.69260907]
["bitfinex","SOLUSD",1731910795013,19.69260907,242.09,241.98,19.69260907]
["bitfinex","SOLUSD",1731910795318,19.69260907,242.09,242.0,19.69260907]
["bitfinex","SOLUSD",1731910796411,19.69260907,242.09,242.01,14.4621]
["bitfinex","SOLUSD",1731910797896,19.69260907,242.09,242.01,10.3301]
["bitfinex","SOLUSD",1731910800734,19.69260907,242.11,242.02,19.69260907]
["bitfinex","SOLUSD",1731910801103,19.69260907,242.13,242.02,19.69260907]
["bitfinex","SOLUSD",1731910801333,19.69260907,242.13,242.03,14.4609]
["bitfinex","SOLUSD",1731910801823,19.69260907,242.11,242.03,14.4609]
["bitfinex","SOLUSD",1731910802222,19.69260907,242.13,242.03,14.4609]
["bitfinex","SOLUSD",1731910802425,19.69260907,242.11,242.0,19.69260907]
["bitfinex","SOLUSD",1731910802625,19.69260907,242.09,242.0,19.69260907]
["bitfinex","SOLUSD",1731910802797,19.69260907,242.11,242.0,19.69260907]
["bitfinex","SOLUSD",1731910803002,19.69260907,242.11,242.02,19.69260907]
["bitfinex","SOLUSD",1731910803632,19.69260907,242.11,242.03,14.4609]
["bitfinex","SOLUSD",1731910803809,4.1299,242.14,242.03,14.4609]
["bitfinex","SOLUSD",1731910804017,19.69260907,242.11,242.03,14.4609]
["bitfinex","SOLUSD",1731910804328,159.1,242.2,242.03,14.4609]
["bitfinex","SOLUSD",1731910804329,12.28841399,242.15,242.06,12.28841399]
["bitfinex","SOLUSD",1731910804523,12.28841399,242.19,242.1,12.28841399]
["bitfinex","SOLUSD",1731910805020,12.28841399,242.21,242.12,12.28841399]
["bitfinex","SOLUSD",1731910805607,12.28841399,242.21,242.13,14.455]
["bitfinex","SOLUSD",1731910806022,163.2278,242.26,242.13,14.455]
["bitfinex","SOLUSD",1731910806319,19.64693213,242.22,242.13,34.10193213]
["bitfinex","SOLUSD",1731910806518,19.64693213,242.24,242.13,34.10193213]
["bitfinex","SOLUSD",1731910806716,19.64693213,242.24,242.15,19.64693213]
["bitfinex","SOLUSD",1731910807007,6.6304,242.32,242.13,14.455]
["bitfinex","SOLUSD",1731910807008,19.64693213,242.28,242.19,19.64693213]
["bitfinex","SOLUSD",1731910807433,19.64693213,242.28,242.18,17.1892]
["bitfinex","SOLUSD",1731910807434,19.64693213,242.32,242.23,19.64693213]
["bitfinex","SOLUSD",1731910807634,178.74693213,242.4,242.25,19.64693213]
["bitfinex","SOLUSD",1731910807635,19.64693213,242.34,242.25,19.64693213]
["bitfinex","SOLUSD",1731910808130,19.64693213,242.36,242.27,19.64693213]
["bitfinex","SOLUSD",1731910808336,4.125,242.42,242.25,19.64693213]
["bitfinex","SOLUSD",1731910808337,19.64693213,242.34,242.25,19.64693213]
["bitfinex","SOLUSD",1731910808523,19.64693213,242.3,242.22,21.2791]
["bitfinex","SOLUSD",1731910808724,0.09367462,242.39,242.22,14.4495]
["bitfinex","SOLUSD",1731910808725,19.64693213,242.28,242.22,14.4495]
["bitfinex","SOLUSD",1731910809035,19.64693213,242.24,242.22,10.3211]
["bitfinex","SOLUSD",1731910809639,19.64693213,242.24,242.18,17.1892]
["bitfinex","SOLUSD",1731910809931,70.0,242.37,242.18,17.1892]
["bitfinex","SOLUSD",1731910809932,19.64693213,242.2,242.18,17.1892]
["bitfinex","SOLUSD",1731910810231,19.64693213,242.2,242.17,4.1292]
["bitfinex","SOLUSD",1731910810608,19.64693213,242.18,242.15,10.3238]
["bitfinex","SOLUSD",1731910811036,19.64693213,242.18,242.15,14.4534]
["bitfinex","SOLUSD",1731910811409,0.09367462,242.27,242.12,17.1892]
["bitfinex","SOLUSD",1731910811410,19.64693213,242.16,242.12,17.1892]
["bitfinex","SOLUSD",1731910811617,19.64693213,242.14,242.09,10.3265]
["bitfinex","SOLUSD",1731910812523,19.64693213,242.16,242.09,10.3265]
["bitfinex","SOLUSD",1731910813231,19.64693213,242.18,242.09,10.3265]
["bitfinex","SOLUSD",1731910814039,19.64693213,242.18,242.1,23.902374]
["bitfinex","SOLUSD",1731910814251,19.64693213,242.2,242.11,20.0]
["bitfinex","SOLUSD",1731910814545,19.64693213,242.2,242.12,43.54930613]
["bitfinex","SOLUSD",1731910815523,19.64693213,242.2,242.13,14.455]
["bitfinex","SOLUSD",1731910816130,19.64693213,242.22,242.15,0.12549]
["bitfinex","SOLUSD",1731910816415,19.64693213,242.26,242.18,17.1892]
["bitfinex","SOLUSD",1731910817529,19.64693213,242.24,242.19,14.4513]
["bitfinex","SOLUSD",1731910817852,4.22027462,242.33,242.19,14.4513]
["bitfinex","SOLUSD",1731910817853,19.64693213,242.22,242.19,10.3224]
["bitfinex","SOLUSD",1731910818415,19.64693213,242.22,242.13,37.8392]
["bitfinex","SOLUSD",1731910818615,19.64693213,242.22,242.14,14.4544]
["bitfinex","SOLUSD",1731910819137,19.64693213,242.28,242.14,10.3246]
["bitfinex","SOLUSD",1731910819138,19.64693213,242.18,242.14,10.3246]
["bitfinex","SOLUSD",1731910819342,19.64693213,242.16,242.08,4.1308]
["bitfinex","SOLUSD",1731910819656,19.64693213,242.2,242.12,19.64693213]
["bitfinex","SOLUSD",1731910820533,19.64693213,242.22,242.12,19.64693213]
["bitfinex","SOLUSD",1731910820730,19.64693213,242.26,242.16,19.64693213]
["bitfinex","SOLUSD",1731910820932,19.64693213,242.26,242.18,19.64693213]
["bitfinex","SOLUSD",1731910821132,19.64693213,242.26,242.16,19.64693213]
["bitfinex","SOLUSD",1731910821336,19.64693213,242.26,242.17,23.902374]
["bitfinex","SOLUSD",1731910821955,7.0668,242.35,242.16,19.64693213]
["bitfinex","SOLUSD",1731910821956,19.64693213,242.24,242.16,19.64693213]
["bitfinex","SOLUSD",1731910822741,19.64693213,242.24,242.15,14.4537]
["bitfinex","SOLUSD",1731910823559,19.64693213,242.22,242.15,14.4537]
["bitfinex","SOLUSD",1731910824665,19.64693213,242.22,242.15,10.3241]
["bitfinex","SOLUSD",1731910826247,19.64693213,242.24,242.15,10.3241]
["bitfinex","SOLUSD",1731910826459,19.64693213,242.24,242.16,23.776884]
["bitfinex","SOLUSD",1731910826767,19.64693213,242.26,242.17,0.12549]
["bitfinex","SOLUSD",1731910827065,19.64693213,242.26,242.18,19.64693213]
["bitfinex","SOLUSD",1731910827363,19.64693213,242.28,242.18,36.84883213]
["bitfinex","SOLUSD",1731910827957,19.64693213,242.28,242.19,14.4513]
["bitfinex","SOLUSD",1731910828340,17.9548,242.34,242.2,19.64693213]
["bitfinex","SOLUSD",1731910828542,19.64693213,242.3,242.21,23.902374]
["bitfinex","SOLUSD",1731910829765,19.64693213,242.3,242.22,14.4495]
["bitfinex","SOLUSD",1731910829968,19.64693213,242.3,242.23,23.902374]
["bitfinex","SOLUSD",1731910830268,19.64693213,242.3,242.22,14.4495]
["bitfinex","SOLUSD",1731910831451,19.64693213,242.3,242.22,29.96803213]
["bitfinex","SOLUSD",1731910832169,19.64693213,242.3,242.22,10.3211]
["bitfinex","SOLUSD",1731910835977,0.09367462,242.38,242.22,10.3211]
["bitfinex","SOLUSD",1731910836152,19.64693213,242.3,242.23,0.12549]
["bitfinex","SOLUSD",1731910837661,19.64693213,242.3,242.24,14.4484]
["bitfinex","SOLUSD",1731910838276,12.27222786,242.3,242.24,14.4484]
["bitfinex","SOLUSD",1731910840265,4.1263,242.35,242.24,14.4484]
["bitfinex","SOLUSD",1731910840480,12.27222786,242.3,242.24,14.4484]
["bitfinex","SOLUSD",1731910841972,12.27222786,242.3,242.25,0.12549]
["bitfinex","SOLUSD",1731910842478,12.27222786,242.34,242.25,20.12549]
["bitfinex","SOLUSD",1731910842690,12.27222786,242.36,242.27,0.12549]
["bitfinex","SOLUSD",1731910842971,12.27222786,242.36,242.27,20.12549]
["bitfinex","SOLUSD",1731910843954,12.27222786,242.36,242.29,0.12549]
["bitfinex","SOLUSD",1731910845475,12.27222786,242.36,242.31,0.12549]
["bitfinex","SOLUSD",1731910846255,12.27222786,242.38,242.31,0.12549]
["bitfinex","SOLUSD",1731910846581,12.27222786,242.38,242.33,0.12549]
["bitfinex","SOLUSD",1731910847074,12.27222786,242.4,242.33,0.12549]
["bitfinex","SOLUSD",1731910847587,12.27222786,242.4,242.32,10.3169]
["bitfinex","SOLUSD",1731910849181,4.125,242.43,242.32,10.3169]
["bitfinex","SOLUSD",1731910849182,12.27222786,242.36,242.32,10.3169]
["bitfinex","SOLUSD",1731910850086,12.27222786,242.38,242.32,10.3169]
["bitfinex","SOLUSD",1731910850585,12.27222786,242.4,242.32,10.3169]
["bitfinex","SOLUSD",1731910850782,6.927,242.46,242.33,23.902374]
["bitfinex","SOLUSD",1731910850991,4.1243,242.47,242.33,23.902374]
["bitfinex","SOLUSD",1731910850992,4.1243,242.47,242.34,12.27222786]
["bitfinex","SOLUSD",1731910851161,12.27222786,242.46,242.36,12.27222786]
["bitfinex","SOLUSD",1731910851556,12.27222786,242.46,242.37,0.12549]
["bitfinex","SOLUSD",1731910851762,12.27222786,242.5,242.4,28.90462786]
["bitfinex","SOLUSD",1731910852065,12.27222786,242.52,242.42,12.27222786]
["bitfinex","SOLUSD",1731910852265,12.27222786,242.5,242.42,12.27222786]
["bitfinex","SOLUSD",1731910852905,12.27222786,242.5,242.43,14.4371]
["bitfinex","SOLUSD",1731910853183,12.27222786,242.48,242.43,10.3122]
["bitfinex","SOLUSD",1731910853378,12.27222786,242.46,242.41,14.4382]
["bitfinex","SOLUSD",1731910853560,12.27222786,242.48,242.41,14.4382]
["bitfinex","SOLUSD",1731910854177,4.1225,242.57,242.41,14.4382]
["bitfinex","SOLUSD",1731910854380,6.6288,242.6,242.41,14.4382]
["bitfinex","SOLUSD",1731910854381,163.2222,242.59,242.45,20.0]
["bitfinex","SOLUSD",1731910854563,12.27222786,242.54,242.45,20.0]
["bitfinex","SOLUSD",1731910855067,12.27222786,242.54,242.46,14.4352]
["bitfinex","SOLUSD",1731910855268,12.27222786,242.57,242.48,12.27222786]
["bitfinex","SOLUSD",1731910855958,6.6288,242.6,242.46,26.70742786]
["bitfinex","SOLUSD",1731910856156,17.8967,242.62,242.48,36.04911186]
["bitfinex","SOLUSD",1731910856386,12.27222786,242.57,242.48,12.27222786]
["bitfinex","SOLUSD",1731910856587,12.27222786,242.55,242.47,20.0]
["bitfinex","SOLUSD",1731910856881,12.27222786,242.55,242.48,0.12549]
["bitfinex","SOLUSD",1731910857083,12.27222786,242.59,242.51,20.12549]
["bitfinex","SOLUSD",1731910857295,12.27222786,242.61,242.52,12.27222786]
["bitfinex","SOLUSD",1731910857861,12.27222786,242.61,242.53,20.0]
["bitfinex","SOLUSD",1731910858064,12.27222786,242.61,242.54,0.12549]
["bitfinex","SOLUSD",1731910858961,12.27222786,242.61,242.55,14.4299]
["bitfinex","SOLUSD",1731910860892,12.27222786,242.59,242.55,14.4299]
["bitfinex","SOLUSD",1731910861792,12.27222786,242.61,242.55,14.4299]
["bitfinex","SOLUSD",1731910862174,12.27222786,242.65,242.57,0.12549]
["bitfinex","SOLUSD",1731910862377,12.27222786,242.69,242.6,12.27222786]
["bitfinex","SOLUSD",1731910863092,12.27222786,242.7,242.62,23.902374]
["bitfinex","SOLUSD",1731910863296,12.27222786,242.7,242.63,20.0]
["bitfinex","SOLUSD",1731910863475,12.27222786,242.72,242.63,20.0]
["bitfinex","SOLUSD",1731910864095,12.27222786,242.72,242.65,20.12549]
["bitfinex","SOLUSD",1731910864399,12.27222786,242.76,242.67,20.12549]
["bitfinex","SOLUSD",1731910864574,176.9967,242.86,242.69,0.12549]
["bitfinex","SOLUSD",1731910864769,12.27222786,242.77,242.69,0.12549]
["bitfinex","SOLUSD",1731910864988,12.27222786,242.77,242.7,14.421]
["bitfinex","SOLUSD",1731910865170,12.27222786,242.79,242.71,0.12549]
["bitfinex","SOLUSD",1731910865370,6.6288,242.87,242.71,0.12549]
["bitfinex","SOLUSD",1731910865371,12.27222786,242.81,242.72,12.27222786]
["bitfinex","SOLUSD",1731910865579,12.27222786,242.81,242.73,0.12549]
["bitfinex","SOLUSD",1731910865872,12.27222786,242.75,242.7,14.421]
["bitfinex","SOLUSD",1731910866882,12.27222786,242.75,242.7,10.3007]
["bitfinex","SOLUSD",1731910867084,12.27222786,242.77,242.7,10.3007]
["bitfinex","SOLUSD",1731910867692,4.1169,242.9,242.74,12.27222786]
["bitfinex","SOLUSD",1731910867932,12.27222786,242.77,242.7,10.3007]
["bitfinex","SOLUSD",1731910869095,12.27222786,242.79,242.71,0.12549]
["bitfinex","SOLUSD",1731910869398,12.27222786,242.79,242.71,23.902374]
["bitfinex","SOLUSD",1731910869971,12.27222786,242.8,242.71,36.17460186]
["bitfinex","SOLUSD",1731910870172,12.27222786,242.8,242.71,12.39771786]
["bitfinex","SOLUSD",1731910870598,4.1169,242.9,242.73,36.30009186]
["bitfinex","SOLUSD",1731910870796,21.0205,242.91,242.76,0.12549]
["bitfinex","SOLUSD",1731910871004,12.27222786,242.81,242.74,0.12549]
["bitfinex","SOLUSD",1731910871683,12.27222786,242.81,242.75,14.418]
["bitfinex","SOLUSD",1731910872909,12.27222786,242.84,242.78,23.902374]
["bitfinex","SOLUSD",1731910873207,12.27222786,242.86,242.78,23.902374]
["bitfinex","SOLUSD",1731910873501,12.27222786,242.88,242.78,23.902374]
["bitfinex","SOLUSD",1731910873681,12.27222786,242.88,242.79,12.27222786]
["bitfinex","SOLUSD",1731910873880,12.27222786,242.88,242.8,14.54059]
["bitfinex","SOLUSD",1731910874098,12.27222786,242.92,242.84,0.12549]
["bitfinex","SOLUSD",1731910875299,12.27222786,242.94,242.84,23.902374]
["bitfinex","SOLUSD",1731910875502,12.27222786,242.94,242.85,12.27222786]
["bitfinex","SOLUSD",1731910875689,12.27222786,242.94,242.86,0.12549]
["bitfinex","SOLUSD",1731910876010,17.3065,243.03,242.88,23.902374]
["bitfinex","SOLUSD",1731910876011,12.27222786,242.98,242.88,23.902374]
["bitfinex","SOLUSD",1731910876179,11.1173,243.04,242.88,23.902374]
["bitfinex","SOLUSD",1731910876180,12.27222786,243.02,242.93,12.27222786]
["bitfinex","SOLUSD",1731910876798,12.27222786,243.02,242.94,23.902374]
["bitfinex","SOLUSD",1731910877714,12.27222786,242.99,242.92,0.12549]
["bitfinex","SOLUSD",1731910877886,12.27222786,242.99,242.93,14.4074]
["bitfinex","SOLUSD",1731910878206,0.09367462,243.05,242.93,14.4074]
["bitfinex","SOLUSD",1731910878392,12.27222786,242.99,242.93,14.4074]
["bitfinex","SOLUSD",1731910878716,12.27222786,242.95,242.87,10.2932]
["bitfinex","SOLUSD",1731910879090,12.27222786,242.95,242.87,22.56542786]
["bitfinex","SOLUSD",1731910879301,12.27222786,242.97,242.87,22.56542786]
["bitfinex","SOLUSD",1731910879503,12.27222786,242.99,242.89,12.27222786]
["bitfinex","SOLUSD",1731910879811,12.27222786,242.97,242.87,22.56542786]
["bitfinex","SOLUSD",1731910880008,12.27222786,242.97,242.88,0.25098]
["bitfinex","SOLUSD",1731910880213,12.27222786,242.99,242.9,23.902374]
["bitfinex","SOLUSD",1731910880382,12.27222786,242.99,242.9,0.12549]
["bitfinex","SOLUSD",1731910881013,12.27222786,242.99,242.89,12.27222786]
["bitfinex","SOLUSD",1731910881222,12.27222786,242.99,242.9,14.53469]
["bitfinex","SOLUSD",1731910882783,12.27222786,243.03,242.94,23.902374]
["bitfinex","SOLUSD",1731910882987,12.27222786,243.03,242.95,12.27222786]
["bitfinex","SOLUSD",1731910883209,12.27222786,243.03,242.96,14.4056]
["bitfinex","SOLUSD",1731910885586,12.27222786,243.07,242.97,12.39771786]
["bitfinex","SOLUSD",1731910886310,12.27222786,243.11,243.01,12.27222786]
["bitfinex","SOLUSD",1731910886522,6.5126,243.21,243.08,12.27222786]
["bitfinex","SOLUSD",1731910886728,12.27222786,243.17,243.08,12.27222786]
["bitfinex","SOLUSD",1731910887494,6.5126,243.21,243.09,14.3979]
["bitfinex","SOLUSD",1731910887713,12.27222786,243.17,243.09,14.3979]
["bitfinex","SOLUSD",1731910887938,12.27222786,243.12,243.09,10.2842]
["bitfinex","SOLUSD",1731910888124,12.27222786,243.1,243.09,10.2842]
["bitfinex","SOLUSD",1731910888420,19.50610346,243.1,243.09,10.2842]
["bitfinex","SOLUSD",1731910888620,19.50610346,243.1,243.09,14.3979]
["bitfinex","SOLUSD",1731910888816,19.50610346,243.1,243.09,10.2842]
["bitfinex","SOLUSD",1731910889012,19.50610346,243.1,243.02,14.4016]
["bitfinex","SOLUSD",1731910889209,0.09367462,243.14,243.02,14.4016]
["bitfinex","SOLUSD",1731910889517,19.50610346,243.06,243.02,14.4016]
["bitfinex","SOLUSD",1731910889722,19.50610346,243.04,243.02,10.2868]
["bitfinex","SOLUSD",1731910890216,20.0,243.11,243.02,14.4016]
["bitfinex","SOLUSD",1731910890518,19.50610346,243.08,243.02,14.4016]
["bitfinex","SOLUSD",1731910890717,19.50610346,243.06,243.02,14.4016]
["bitfinex","SOLUSD",1731910891024,19.50610346,243.04,243.02,14.4016]
["bitfinex","SOLUSD",1731910891525,19.50610346,243.08,242.98,19.50610346]
["bitfinex","SOLUSD",1731910891713,19.50610346,243.08,242.99,0.12549]
["bitfinex","SOLUSD",1731910891895,19.50610346,243.08,242.97,34.9836]
["bitfinex","SOLUSD",1731910891896,19.50610346,243.04,242.97,34.9836]
["bitfinex","SOLUSD",1731910893121,19.50610346,243.06,242.98,19.50610346]
["bitfinex","SOLUSD",1731910893428,19.50610346,243.06,242.99,14.4037]
["bitfinex","SOLUSD",1731910893596,19.50610346,243.1,243.02,19.50610346]
["bitfinex","SOLUSD",1731910894133,19.50610346,243.12,243.04,19.50610346]
["bitfinex","SOLUSD",1731910894999,19.50610346,243.12,243.05,14.4002]
["bitfinex","SOLUSD",1731910895298,19.50610346,243.1,243.0,19.50610346]
["bitfinex","SOLUSD",1731910895511,19.50610346,243.1,243.01,14.4026]
["bitfinex","SOLUSD",1731910897121,19.50610346,243.1,243.02,19.63159346]
["bitfinex","SOLUSD",1731910897423,19.50610346,243.12,243.04,19.50610346]
["bitfinex","SOLUSD",1731910898317,19.50610346,243.1,243.03,14.4014]
["bitfinex","SOLUSD",1731910898514,19.50610346,243.08,243.03,14.4014]
["bitfinex","SOLUSD",1731910898823,19.50610346,243.06,243.03,10.2867]
["bitfinex","SOLUSD",1731910899009,19.50610346,243.06,243.03,14.4014]
["bitfinex","SOLUSD",1731910899214,159.1,243.23,243.05,19.50610346]
["bitfinex","SOLUSD",1731910899411,19.50610346,243.17,243.07,19.50610346]
["bitfinex","SOLUSD",1731910899929,19.50610346,243.16,243.07,19.50610346]
["bitfinex","SOLUSD",1731910900320,19.50610346,243.18,243.09,19.50610346]
["bitfinex","SOLUSD",1731910900622,19.50610346,243.2,243.11,19.50610346]
["bitfinex","SOLUSD",1731910900831,19.50610346,243.22,243.11,19.50610346]
["bitfinex","SOLUSD",1731910901722,19.50610346,243.22,243.12,23.902374]
["bitfinex","SOLUSD",1731910901918,19.50610346,243.22,243.12,38.298374]
["bitfinex","SOLUSD",1731910902125,19.50610346,243.24,243.14,23.902374]
["bitfinex","SOLUSD",1731910902435,19.50610346,243.22,243.14,23.776884]
["bitfinex","SOLUSD",1731910902733,19.50610346,243.24,243.14,23.902374]
["bitfinex","SOLUSD",1731910903433,19.50610346,243.24,243.14,22.902374]
["bitfinex","SOLUSD",1731910903730,19.50610346,243.24,243.15,19.63159346]
["bitfinex","SOLUSD",1731910903933,19.50610346,243.24,243.16,14.3937]
["bitfinex","SOLUSD",1731910904112,19.50610346,243.26,243.17,19.50610346]
["bitfinex","SOLUSD",1731910904523,19.50610346,243.28,243.19,19.50610346]
["bitfinex","SOLUSD",1731910905323,19.50610346,243.28,243.2,14.3914]
["bitfinex","SOLUSD",1731910905530,19.50610346,243.32,243.23,19.50610346]
["bitfinex","SOLUSD",1731910905833,19.50610346,243.36,243.27,19.50610346]
["bitfinex","SOLUSD",1731910906236,19.50610346,243.38,243.29,19.50610346]
["bitfinex","SOLUSD",1731910906438,19.50610346,243.38,243.28,0.12549]
["bitfinex","SOLUSD",1731910906443,19.50610346,243.4,243.31,19.50610346]
["bitfinex","SOLUSD",1731910907421,19.50610346,243.4,243.32,14.3843]
["bitfinex","SOLUSD",1731910908020,19.50610346,243.39,243.32,14.3843]
["bitfinex","SOLUSD",1731910908649,0.09367462,243.35,243.25,10.2774]
["bitfinex","SOLUSD",1731910908940,19.50610346,243.38,243.28,19.50610346]
["bitfinex","SOLUSD",1731910909446,19.50610346,243.38,243.29,14.3861]
["bitfinex","SOLUSD",1731910909734,19.50610346,243.38,243.3,19.50610346]
["bitfinex","SOLUSD",1731910909937,19.50610346,243.4,243.32,19.50610346]
["bitfinex","SOLUSD",1731910910327,12.16110291,243.41,243.32,12.16110291]
["bitfinex","SOLUSD",1731910911039,12.16110291,243.39,243.33,4.1096]
["bitfinex","SOLUSD",1731910911229,12.16110291,243.41,243.33,14.3837]
["bitfinex","SOLUSD",1731910912241,12.16110291,243.39,243.33,10.2741]
["bitfinex","SOLUSD",1731910912911,6.5417,243.46,243.33,10.2741]
["bitfinex","SOLUSD",1731910912912,12.16110291,243.35,243.33,10.2741]
["bitfinex","SOLUSD",1731910913116,12.16110291,243.37,243.33,10.2741]
["bitfinex","SOLUSD",1731910915233,4.1079,243.44,243.33,10.2741]
["bitfinex","SOLUSD",1731910915531,12.16110291,243.38,243.33,10.2741]
["bitfinex","SOLUSD",1731910915729,12.16110291,243.36,243.33,10.2741]
["bitfinex","SOLUSD",1731910917345,4.108,243.43,243.33,10.2741]
["bitfinex","SOLUSD",1731910917642,12.16110291,243.36,243.33,10.2741]
["bitfinex","SOLUSD",1731910918244,12.16110291,243.34,243.27,14.3871]
["bitfinex","SOLUSD",1731910918823,12.16110291,243.36,243.28,12.16110291]
["bitfinex","SOLUSD",1731910919341,12.16110291,243.36,243.29,23.902374]
["bitfinex","SOLUSD",1731910920324,12.16110291,243.36,243.3,4.1101]
["bitfinex","SOLUSD",1731910920527,12.16110291,243.36,243.3,14.3854]
["bitfinex","SOLUSD",1731910923447,0.09367462,243.44,243.21,17.5889]
["bitfinex","SOLUSD",1731910923448,12.16110291,243.32,243.21,17.5889]
["bitfinex","SOLUSD",1731910923623,12.16110291,243.3,243.21,17.5889]
["bitfinex","SOLUSD",1731910924320,12.16110291,243.26,243.21,17.5889]
["bitfinex","SOLUSD",1731910924749,12.16110291,243.24,243.15,29.90010291]
["bitfinex","SOLUSD",1731910924952,12.16110291,243.2,243.12,20.5659]
["bitfinex","SOLUSD",1731910925244,12.16110291,243.18,243.09,17.739]
["bitfinex","SOLUSD",1731910925433,12.16110291,243.16,243.09,17.739]
["bitfinex","SOLUSD",1731910926046,12.16110291,243.14,243.07,4.1138]
["bitfinex","SOLUSD",1731910926654,12.16110291,243.12,243.05,10.2856]
["bitfinex","SOLUSD",1731910926830,12.16110291,243.1,243.05,10.2856]
["bitfinex","SOLUSD",1731910927981,12.16110291,243.1,243.02,4.1148]
["bitfinex","SOLUSD",1731910928322,12.16110291,243.08,243.0,4.1151]
["bitfinex","SOLUSD",1731910929231,12.16110291,243.06,243.0,4.1151]
["bitfinex","SOLUSD",1731910929441,12.16110291,243.06,242.99,10.2884]
["bitfinex","SOLUSD",1731910929624,12.16110291,243.02,242.96,4.1158]
["bitfinex","SOLUSD",1731910929826,6.46407385,243.0,242.96,10.64434332]
["bitfinex","SOLUSD",1731910930041,6.8252,243.05,242.96,6.52854332]
["bitfinex","SOLUSD",1731910930754,6.8252,243.05,242.93,14.4071]
["bitfinex","SOLUSD",1731910931050,0.09367462,243.04,242.93,10.2909]
["bitfinex","SOLUSD",1731910931237,12.16110291,242.98,242.93,10.2909]
["bitfinex","SOLUSD",1731910931443,4.1149,243.02,242.93,10.2909]
["bitfinex","SOLUSD",1731910931629,12.16110291,242.97,242.93,10.2909]
["bitfinex","SOLUSD",1731910932236,19.52974149,242.96,242.89,4.117]
["bitfinex","SOLUSD",1731910933672,19.52974149,243.02,242.93,19.52974149]
["bitfinex","SOLUSD",1731910933834,19.52974149,243.06,242.97,19.52974149]
["bitfinex","SOLUSD",1731910934455,19.52974149,242.98,242.86,24.1174]
["bitfinex","SOLUSD",1731910934761,19.52974149,242.92,242.86,24.1174]
["bitfinex","SOLUSD",1731910935066,19.52974149,242.9,242.83,4.1179]
["bitfinex","SOLUSD",1731910935353,19.52974149,242.9,242.84,4.1177]
["bitfinex","SOLUSD",1731910936746,19.36956849,242.9,242.84,4.1177]
["bitfinex","SOLUSD",1731910937267,6.8252,242.97,242.86,19.52974149]
["bitfinex","SOLUSD",1731910937437,19.52974149,243.01,242.92,43.43211549]
["bitfinex","SOLUSD",1731910937643,26.35494149,243.03,242.92,43.43211549]
["bitfinex","SOLUSD",1731910937840,19.52974149,243.03,242.94,23.902374]
["bitfinex","SOLUSD",1731910938146,19.52974149,243.03,242.95,20.0]
["bitfinex","SOLUSD",1731910938540,19.52974149,243.03,242.96,23.902374]
["bitfinex","SOLUSD",1731910938736,19.52974149,243.01,242.93,15.2753]
["bitfinex","SOLUSD",1731910938943,19.52974149,242.97,242.89,43.902374]
["bitfinex","SOLUSD",1731910939153,19.52974149,242.99,242.91,34.4085]
["bitfinex","SOLUSD",1731910939437,19.52974149,243.02,242.94,20.12549]
["bitfinex","SOLUSD",1731910939638,6.8252,243.09,242.96,20.12549]
["bitfinex","SOLUSD",1731910939833,19.52974149,243.01,242.92,0.12549]
["bitfinex","SOLUSD",1731910940067,19.52974149,243.01,242.92,43.902374]
["bitfinex","SOLUSD",1731910940483,19.52974149,242.97,242.91,14.4085]
["bitfinex","SOLUSD",1731910940849,19.52974149,242.93,242.85,10.2941]
["bitfinex","SOLUSD",1731910941049,19.52974149,242.9,242.85,10.2941]
["bitfinex","SOLUSD",1731910942479,19.52974149,243.0,242.85,10.2941]
["bitfinex","SOLUSD",1731910942480,6.8252,243.28,243.08,0.1]
["bitfinex","SOLUSD",1731910942639,19.52974149,243.25,243.14,20.0]
["bitfinex","SOLUSD",1731910942846,6.8252,243.28,243.18,20.0]
["bitfinex","SOLUSD",1731910943066,4.1098,243.33,243.18,20.0]
["bitfinex","SOLUSD",1731910943364,19.52974149,243.27,243.18,4.1121]
["bitfinex","SOLUSD",1731910943969,19.52974149,243.25,243.16,4.1125]
["bitfinex","SOLUSD",1731910944174,19.52974149,243.23,243.11,19.52974149]
["bitfinex","SOLUSD",1731910944463,19.52974149,243.21,243.11,23.64304149]
["bitfinex","SOLUSD",1731910944763,19.52974149,243.21,243.12,20.0]
["bitfinex","SOLUSD",1731910944972,0.1,243.27,243.13,19.52974149]
["bitfinex","SOLUSD",1731910944973,19.52974149,243.24,243.13,19.52974149]
["bitfinex","SOLUSD",1731910945263,19.52974149,243.22,243.11,33.92644149]
["bitfinex","SOLUSD",1731910945456,0.09367462,243.21,243.11,33.92644149]
["bitfinex","SOLUSD",1731910946156,19.52974149,243.18,243.11,10.2834]
["bitfinex","SOLUSD",1731910947985,159.22549,243.23,243.13,19.52974149]
["bitfinex","SOLUSD",1731910948156,0.12549,243.23,243.13,19.52974149]
["bitfinex","SOLUSD",1731910948355,0.09367462,243.22,243.13,19.52974149]
["bitfinex","SOLUSD",1731910948966,0.09367462,243.22,243.13,23.64254149]
["bitfinex","SOLUSD",1731910949169,4.1108,243.26,243.15,19.52974149]
["bitfinex","SOLUSD",1731910949482,19.52974149,243.21,243.13,10.2825]
["bitfinex","SOLUSD",1731910949778,19.52974149,243.21,243.11,19.52974149]
["bitfinex","SOLUSD",1731910949779,0.09367462,243.2,243.11,19.52974149]
["bitfinex","SOLUSD",1731910949959,19.52974149,243.19,243.09,23.64334149]
["bitfinex","SOLUSD",1731910950358,0.09367462,243.2,243.07,33.92864149]
["bitfinex","SOLUSD",1731910950359,19.52974149,243.17,243.07,33.92864149]
["bitfinex","SOLUSD",1731910950560,0.09367462,243.16,243.07,29.81464149]
["bitfinex","SOLUSD",1731910950760,0.09367462,243.16,243.07,33.92864149]
["bitfinex","SOLUSD",1731910950968,4.1126,243.15,243.05,19.52974149]
["bitfinex","SOLUSD",1731910951186,0.09367462,243.14,243.05,19.52974149]
["bitfinex","SOLUSD",1731910951353,0.21916462,243.14,243.04,4.1144]
["bitfinex","SOLUSD",1731910951559,0.21916462,243.14,243.05,19.52974149]
["bitfinex","SOLUSD",1731910953370,15.6393,243.22,243.11,19.52974149]
["bitfinex","SOLUSD",1731910953371,26.35494149,243.2,243.11,19.52974149]
["bitfinex","SOLUSD",1731910953581,26.35494149,243.2,243.02,23.902374]
["bitfinex","SOLUSD",1731910953582,6.8252,243.2,243.15,19.52974149]
["bitfinex","SOLUSD",1731910953887,0.1,243.27,243.15,19.52974149]
["bitfinex","SOLUSD",1731910953888,4.1114,243.23,243.15,19.52974149]
["bitfinex","SOLUSD",1731910954188,0.09367462,243.22,243.15,19.52974149]
["bitfinex","SOLUSD",1731910954357,23.64074149,243.25,243.04,0.12549]
["bitfinex","SOLUSD",1731910954557,23.64074149,243.25,243.16,19.52974149]
["bitfinex","SOLUSD",1731910954758,6.8252,243.26,243.16,19.52974149]
["bitfinex","SOLUSD",1731910954975,23.64064149,243.25,243.14,19.52974149]
["bitfinex","SOLUSD",1731910955176,0.09367462,243.24,243.14,19.52974149]
["bitfinex","SOLUSD",1731910955376,4.1109,243.25,243.16,19.52974149]
["bitfinex","SOLUSD",1731910955564,0.09367462,243.23,243.14,19.52974149]
["bitfinex","SOLUSD",1731910955973,0.21916462,243.23,243.14,19.52974149]
["bitfinex","SOLUSD",1731910956984,19.52974149,243.22,243.12,19.52974149]
["bitfinex","SOLUSD",1731910957583,0.21916462,243.19,243.11,10.2831]
["bitfinex","SOLUSD",1731910957769,19.52974149,243.18,243.11,10.2831]
["bitfinex","SOLUSD",1731910958083,30.0,243.16,243.11,10.2831]
["bitfinex","SOLUSD",1731910958787,49.52974149,243.16,243.06,33.92944149]
["bitfinex","SOLUSD",1731910958998,49.52974149,243.16,243.07,20.0]
["bitfinex","SOLUSD",1731910959163,49.52974149,243.16,243.08,4.1138]
["bitfinex","SOLUSD",1731910959673,0.09367462,243.15,243.06,33.92934149]
["bitfinex","SOLUSD",1731910960079,30.09367462,243.15,243.06,33.92934149]
["bitfinex","SOLUSD",1731910961477,0.09367462,243.13,243.06,14.3996]
["bitfinex","SOLUSD",1731910961668,30.09367462,243.13,243.06,14.3996]
["bitfinex","SOLUSD",1731910962091,30.0,243.13,243.08,19.52974149]
["bitfinex","SOLUSD",1731910962386,0.12549,243.18,243.1,19.52974149]
["bitfinex","SOLUSD",1731910962589,19.52974149,243.2,243.1,19.52974149]
["bitfinex","SOLUSD",1731910963168,0.09367462,243.22,243.12,19.52974149]
["bitfinex","SOLUSD",1731910963687,4.1116,243.21,243.12,19.52974149]
["bitfinex","SOLUSD",1731910963888,23.64134149,243.21,243.1,19.52974149]
["bitfinex","SOLUSD",1731910964489,0.09367462,243.2,243.1,19.52974149]
["bitfinex","SOLUSD",1731910964673,4.20557462,243.2,243.1,23.64314149]
["bitfinex","SOLUSD",1731910965276,0.09367462,243.18,243.1,19.52974149]
["bitfinex","SOLUSD",1731910965498,4.1119,243.2,243.12,19.52974149]
["bitfinex","SOLUSD",1731910965688,4.1111,243.24,243.16,19.52974149]
["bitfinex","SOLUSD",1731910965889,10.9361,243.26,243.18,19.52974149]
["bitfinex","SOLUSD",1731910966202,30.46584149,243.26,243.16,19.52974149]
["bitfinex","SOLUSD",1731910966978,0.09367462,243.25,243.16,19.52974149]
["bitfinex","SOLUSD",1731910967193,19.52974149,243.25,243.16,19.52974149]
["bitfinex","SOLUSD",1731910967395,19.52974149,243.25,243.16,23.64214149]
["bitfinex","SOLUSD",1731910967999,0.09367462,243.25,243.16,23.64214149]
["bitfinex","SOLUSD",1731910968502,4.20477462,243.25,243.16,23.64214149]
["bitfinex","SOLUSD",1731910969371,4.20477462,243.25,243.16,19.52974149]
["bitfinex","SOLUSD",1731910969582,0.09367462,243.23,243.13,19.52974149]
["bitfinex","SOLUSD",1731910970395,4.1116,243.21,243.12,10.2826]
["bitfinex","SOLUSD",1731910970584,19.52974149,243.2,243.12,10.2826]
["bitfinex","SOLUSD",1731910971375,19.52974149,243.2,243.09,19.52974149]
["bitfinex","SOLUSD",1731910971672,19.52974149,243.18,243.09,19.52974149]
["bitfinex","SOLUSD",1731910971895,19.52974149,243.16,243.08,4.1138]
["bitfinex","SOLUSD",1731910972672,23.64234149,243.16,243.07,30.285]
["bitfinex","SOLUSD",1731910972877,19.52974149,243.14,243.04,23.64414149]
["bitfinex","SOLUSD",1731910973294,0.09367462,243.15,243.06,19.52974149]
["bitfinex","SOLUSD",1731910973504,0.21916462,243.15,243.06,19.52974149]
["bitfinex","SOLUSD",1731910973999,19.52974149,243.14,243.04,14.4007]
["bitfinex","SOLUSD",1731910974195,19.52974149,243.14,243.05,19.52974149]
["bitfinex","SOLUSD",1731910974596,23.64264149,243.14,243.05,19.52974149]
["bitfinex","SOLUSD",1731910975075,23.64264149,243.14,243.05,23.64394149]
["bitfinex","SOLUSD",1731910975592,19.52974149,243.16,243.07,19.52974149]
["bitfinex","SOLUSD",1731910976383,19.52974149,243.16,243.07,23.64364149]
["bitfinex","SOLUSD",1731910976579,0.09367462,243.15,243.07,19.52974149]
["bitfinex","SOLUSD",1731910976792,19.52974149,243.14,243.05,33.92994149]
["bitfinex","SOLUSD",1731910977102,0.21916462,243.13,243.05,29.81564149]
["bitfinex","SOLUSD",1731910977287,26.13254149,243.14,243.05,33.92994149]
["bitfinex","SOLUSD",1731910977484,6.6028,243.14,243.05,33.92994149]
["bitfinex","SOLUSD",1731910978497,10.7157,243.14,243.08,19.52974149]
["bitfinex","SOLUSD",1731910978706,10.7157,243.14,243.06,19.52974149]
["bitfinex","SOLUSD",1731910979478,10.7157,243.14,243.05,14.4002]
["bitfinex","SOLUSD",1731910979479,6.6028,243.14,243.05,14.4002]
["bitfinex","SOLUSD",1731910979691,6.6028,243.14,243.07,19.52974149]
["bitfinex","SOLUSD",1731910980518,15.1901,243.17,243.08,4.1138]
["bitfinex","SOLUSD",1731910981081,15.1901,243.17,243.09,19.52974149]
["bitfinex","SOLUSD",1731910981282,15.1901,243.17,243.08,14.3984]
["bitfinex","SOLUSD",1731910982801,19.3025,243.17,243.08,14.3984]
["bitfinex","SOLUSD",1731910983795,15.1901,243.17,243.08,14.3984]
["bitfinex","SOLUSD",1731910985205,19.3025,243.17,243.08,14.3984]
["bitfinex","SOLUSD",1731910985705,4.1124,243.17,243.09,19.52974149]
["bitfinex","SOLUSD",1731910985910,0.09367462,243.18,243.09,19.52974149]
["bitfinex","SOLUSD",1731910986901,0.09367462,243.18,243.09,23.64334149]
["bitfinex","SOLUSD",1731910986902,4.20587462,243.18,243.09,23.64334149]
["bitfinex","SOLUSD",1731910987087,4.20587462,243.18,243.09,4.1136]
["bitfinex","SOLUSD",1731910987588,0.21916462,243.16,243.08,10.2846]
["bitfinex","SOLUSD",1731910988104,0.21916462,243.16,243.08,14.3984]
["bitfinex","SOLUSD",1731910988488,0.21916462,243.16,243.08,10.2846]
["bitfinex","SOLUSD",1731910988687,19.52974149,243.15,243.08,10.2846]
["bitfinex","SOLUSD",1731910988890,23.64234149,243.15,243.08,10.2846]
["bitfinex","SOLUSD",1731910990308,4.1126,243.15,243.06,12.18447513]
["bitfinex","SOLUSD",1731910991089,0.09367462,243.14,243.06,12.18447513]
["bitfinex","SOLUSD",1731910991412,4.20657462,243.14,243.06,12.18447513]
["bitfinex","SOLUSD",1731910992212,6.3891,243.15,243.1,12.18447513]
["bitfinex","SOLUSD",1731910995500,6.3891,243.15,243.1,16.29787513]
["bitfinex","SOLUSD",1731910995707,16.2462,243.17,243.1,16.29787513]
["bitfinex","SOLUSD",1731910998993,32.54307513,243.17,243.06,12.18447513]
["bitfinex","SOLUSD",1731910999619,0.09367462,243.16,243.06,12.18447513]
["bitfinex","SOLUSD",1731911000191,0.09367462,243.16,243.07,4.114]
["bitfinex","SOLUSD",1731911000403,0.09367462,243.14,243.07,4.114]
["bitfinex","SOLUSD",1731911001123,28.43067513,243.17,243.08,12.18447513]
["bitfinex","SOLUSD",1731911001307,0.09367462,243.16,243.08,12.18447513]
["bitfinex","SOLUSD",1731911002409,0.09367462,243.16,243.08,16.29817513]
["bitfinex","SOLUSD",1731911002618,0.09367462,243.16,243.08,26.58277513]
["bitfinex","SOLUSD",1731911005393,12.18447513,243.22,243.12,12.18447513]
["bitfinex","SOLUSD",1731911005796,12.18447513,243.18,243.08,14.3983]
["bitfinex","SOLUSD",1731911006016,12.18447513,243.18,243.08,26.58277513]
["bitfinex","SOLUSD",1731911006216,12.18447513,243.18,243.1,12.18447513]
["bitfinex","SOLUSD",1731911007014,12.18447513,243.18,243.11,4.1133]
["bitfinex","SOLUSD",1731911007317,16.29637513,243.2,243.11,4.1133]
["bitfinex","SOLUSD",1731911008031,0.09367462,243.19,243.11,4.1133]
["bitfinex","SOLUSD",1731911010318,6.3891,243.21,243.12,12.18447513]
["bitfinex","SOLUSD",1731911010578,12.18447513,243.24,243.14,12.18447513]
["bitfinex","SOLUSD",1731911011023,0.09367462,243.23,243.14,12.18447513]
["bitfinex","SOLUSD",1731911011330,6.3891,243.26,243.18,12.18447513]
["bitfinex","SOLUSD",1731911012419,6.3891,243.26,243.19,4.112]
["bitfinex","SOLUSD",1731911012910,18.57357513,243.26,243.19,14.392]
["bitfinex","SOLUSD",1731911013826,18.57357513,243.26,243.19,10.28]
["bitfinex","SOLUSD",1731911014221,6.3891,243.26,243.19,10.28]
["bitfinex","SOLUSD",1731911014810,12.18447513,243.21,243.14,10.282]
["bitfinex","SOLUSD",1731911015029,12.18447513,243.19,243.14,14.3948]
["bitfinex","SOLUSD",1731911015245,12.18447513,243.24,243.14,10.282]
["bitfinex","SOLUSD",1731911015246,12.18447513,243.17,243.14,10.282]
["bitfinex","SOLUSD",1731911015611,0.09367462,243.24,243.14,10.282]
["bitfinex","SOLUSD",1731911015810,12.18447513,243.18,243.08,32.75317513]
["bitfinex","SOLUSD",1731911016024,12.18447513,243.18,243.09,14.3979]
["bitfinex","SOLUSD",1731911016831,0.09367462,243.17,243.09,14.3979]
["bitfinex","SOLUSD",1731911017140,12.18447513,243.16,243.09,14.3979]
["bitfinex","SOLUSD",1731911018013,12.18447513,243.16,243.09,10.2842]
["bitfinex","SOLUSD",1731911018610,12.18447513,243.14,243.09,10.2842]
["bitfinex","SOLUSD",1731911018821,0.09367462,243.13,243.07,4.114]
["bitfinex","SOLUSD",1731911019032,12.18447513,243.12,243.05,4.1142]
["bitfinex","SOLUSD",1731911019331,0.09367462,243.11,243.05,4.1142]
["bitfinex","SOLUSD",1731911019944,12.18447513,243.08,242.96,16.3226]
["bitfinex","SOLUSD",1731911020146,12.18447513,243.08,242.98,12.18447513]
["bitfinex","SOLUSD",1731911020518,0.09367462,243.07,242.98,12.18447513]
["bitfinex","SOLUSD",1731911021022,0.21916462,243.07,242.98,12.18447513]
["bitfinex","SOLUSD",1731911021340,0.09367462,243.05,242.98,12.18447513]
["bitfinex","SOLUSD",1731911022041,12.18447513,243.04,242.97,10.2893]
["bitfinex","SOLUSD",1731911022241,12.18447513,243.04,242.97,14.4049]
["bitfinex","SOLUSD",1731911022444,12.18447513,243.02,242.97,14.4049]
["bitfinex","SOLUSD",1731911022747,0.21916462,242.97,242.87,12.18447513]
["bitfinex","SOLUSD",1731911022921,0.09367462,242.93,242.85,22.47857513]
["bitfinex","SOLUSD",1731911023240,0.09367462,242.93,242.85,10.2941]
["bitfinex","SOLUSD",1731911023241,0.34465462,242.91,242.85,10.2941]
["bitfinex","SOLUSD",1731911023439,0.21916462,242.89,242.85,10.2941]
["bitfinex","SOLUSD",1731911025135,0.09367462,242.87,242.85,10.2941]
["bitfinex","SOLUSD",1731911025326,0.21916462,242.87,242.81,4.1184]
["bitfinex","SOLUSD",1731911026618,0.09367462,242.85,242.81,4.1184]
["bitfinex","SOLUSD",1731911027823,12.18447513,242.86,242.81,14.4145]
["bitfinex","SOLUSD",1731911029631,12.18447513,242.84,242.81,10.2961]
["bitfinex","SOLUSD",1731911030148,12.18447513,242.84,242.72,16.2226]
["bitfinex","SOLUSD",1731911030149,0.09367462,242.77,242.61,4.1218]
["bitfinex","SOLUSD",1731911030363,0.09367462,242.77,242.61,14.4264]
["bitfinex","SOLUSD",1731911030364,12.18447513,242.67,242.61,14.4264]
["bitfinex","SOLUSD",1731911030527,12.18447513,242.63,242.61,14.4264]
["bitfinex","SOLUSD",1731911031033,12.18447513,242.63,242.53,28.40707513]
["bitfinex","SOLUSD",1731911031237,12.18447513,242.61,242.55,10.307]
["bitfinex","SOLUSD",1731911031545,15.4032,242.68,242.57,12.18447513]
["bitfinex","SOLUSD",1731911031745,12.18447513,242.66,242.58,14.4281]
["bitfinex","SOLUSD",1731911031946,12.18447513,242.68,242.59,12.18447513]
["bitfinex","SOLUSD",1731911032152,12.18447513,242.68,242.58,14.4281]
["bitfinex","SOLUSD",1731911032153,12.18447513,242.7,242.61,12.18447513]
["bitfinex","SOLUSD",1731911032450,19.66553358,242.7,242.61,19.57185896]
["bitfinex","SOLUSD",1731911032651,19.57185896,242.68,242.59,39.57185896]
["bitfinex","SOLUSD",1731911032826,0.21916462,242.67,242.59,19.57185896]
["bitfinex","SOLUSD",1731911033027,19.57185896,242.64,242.58,14.4281]
["bitfinex","SOLUSD",1731911033246,19.57185896,242.62,242.58,14.4281]
["bitfinex","SOLUSD",1731911033856,0.12549,242.59,242.48,19.57185896]
["bitfinex","SOLUSD",1731911034037,19.57185896,242.59,242.5,19.57185896]
["bitfinex","SOLUSD",1731911034238,35.90185896,242.61,242.52,19.57185896]
["bitfinex","SOLUSD",1731911034936,19.57185896,242.61,242.52,19.57185896]
["bitfinex","SOLUSD",1731911035139,35.90185896,242.67,242.58,19.57185896]
["bitfinex","SOLUSD",1731911035550,0.09367462,242.66,242.59,20.0]
["bitfinex","SOLUSD",1731911035859,0.09367462,242.66,242.6,23.69385896]
["bitfinex","SOLUSD",1731911036062,0.09367462,242.66,242.6,4.122]
["bitfinex","SOLUSD",1731911036550,16.33,242.67,242.6,33.99885896]
["bitfinex","SOLUSD",1731911036751,16.33,242.67,242.62,19.57185896]
["bitfinex","SOLUSD",1731911036961,16.33,242.67,242.6,33.99885896]
["bitfinex","SOLUSD",1731911037259,19.57185896,242.69,242.6,33.99885896]
["bitfinex","SOLUSD",1731911037460,16.0235,242.73,242.66,19.57185896]
["bitfinex","SOLUSD",1731911037955,35.59535896,242.73,242.64,19.57185896]
["bitfinex","SOLUSD",1731911039049,35.59535896,242.73,242.65,14.424]
["bitfinex","SOLUSD",1731911039780,16.0235,242.73,242.65,14.424]
["bitfinex","SOLUSD",1731911040629,19.57185896,242.71,242.65,14.424]
["bitfinex","SOLUSD",1731911040838,19.57185896,242.71,242.65,10.3029]
["bitfinex","SOLUSD",1731911041036,19.57185896,242.67,242.58,10.3054]
["bitfinex","SOLUSD",1731911041255,19.57185896,242.65,242.58,10.3054]
["bitfinex","SOLUSD",1731911041562,0.12549,242.72,242.63,19.57185896]
["bitfinex","SOLUSD",1731911041857,16.0235,242.73,242.65,19.57185896]
["bitfinex","SOLUSD",1731911042340,16.0235,242.73,242.63,19.57185896]
["bitfinex","SOLUSD",1731911042341,0.09367462,242.72,242.63,19.57185896]
["bitfinex","SOLUSD",1731911042850,19.57185896,242.7,242.62,20.0]
["bitfinex","SOLUSD",1731911043057,16.0235,242.73,242.63,19.57185896]
["bitfinex","SOLUSD",1731911043058,19.57185896,242.72,242.63,19.57185896]
["bitfinex","SOLUSD",1731911043232,19.57185896,242.7,242.61,19.57185896]
["bitfinex","SOLUSD",1731911043434,0.21916462,242.71,242.59,14.4275]
["bitfinex","SOLUSD",1731911043435,19.57185896,242.68,242.59,33.99935896]
["bitfinex","SOLUSD",1731911043642,0.09367462,242.65,242.59,14.4275]
["bitfinex","SOLUSD",1731911044539,19.57185896,242.64,242.59,10.3054]
["bitfinex","SOLUSD",1731911045170,19.57185896,242.64,242.56,4.1226]
["bitfinex","SOLUSD",1731911045171,0.09367462,242.63,242.56,4.1226]
["bitfinex","SOLUSD",1731911045382,0.09367462,242.63,242.53,30.9231]
["bitfinex","SOLUSD",1731911045383,19.57185896,242.6,242.53,10.3077]
["bitfinex","SOLUSD",1731911045539,159.1,242.63,242.53,14.4309]
["bitfinex","SOLUSD",1731911045540,19.57185896,242.62,242.53,14.4309]
["bitfinex","SOLUSD",1731911045738,19.57185896,242.62,242.53,34.00275896]
["bitfinex","SOLUSD",1731911045941,0.09367462,242.61,242.53,34.00275896]
["bitfinex","SOLUSD",1731911046238,19.57185896,242.62,242.53,34.00275896]
["bitfinex","SOLUSD",1731911046442,6.1251,242.7,242.53,10.3077]
["bitfinex","SOLUSD",1731911046641,6.1251,242.7,242.65,19.57185896]
["bitfinex","SOLUSD",1731911047249,0.09367462,242.69,242.61,19.57185896]
["bitfinex","SOLUSD",1731911047461,0.09367462,242.69,242.59,19.57185896]
["bitfinex","SOLUSD",1731911047963,0.21916462,242.69,242.59,19.57185896]
["bitfinex","SOLUSD",1731911048662,0.09367462,242.67,242.6,4.122]
["bitfinex","SOLUSD",1731911048964,0.21916462,242.65,242.58,10.3056]
["bitfinex","SOLUSD",1731911049140,0.09367462,242.63,242.58,10.3056]
["bitfinex","SOLUSD",1731911049472,0.09367462,242.63,242.56,4.1226]
["bitfinex","SOLUSD",1731911049775,0.09367462,242.61,242.53,23.69495896]
["bitfinex","SOLUSD",1731911050134,19.57185896,242.56,242.52,10.3081]
["bitfinex","SOLUSD",1731911050338,19.57185896,242.58,242.52,10.3081]
["bitfinex","SOLUSD",1731911050778,0.09367462,242.57,242.52,10.3081]
["bitfinex","SOLUSD",1731911052138,0.09367462,242.55,242.47,23.69585896]
["bitfinex","SOLUSD",1731911052565,0.21916462,242.55,242.47,34.00635896]
["bitfinex","SOLUSD",1731911052741,19.57185896,242.51,242.41,14.4378]
["bitfinex","SOLUSD",1731911052949,0.12549,242.54,242.41,14.4378]
["bitfinex","SOLUSD",1731911052950,19.57185896,242.49,242.41,14.4378]
["bitfinex","SOLUSD",1731911053262,19.57185896,242.51,242.42,19.57185896]
["bitfinex","SOLUSD",1731911053634,0.09367462,242.5,242.42,19.57185896]
["bitfinex","SOLUSD",1731911053866,19.57185896,242.49,242.41,14.4378]
["bitfinex","SOLUSD",1731911054263,0.09367462,242.48,242.41,14.4378]
["bitfinex","SOLUSD",1731911054955,0.09367462,242.46,242.41,14.4378]
["bitfinex","SOLUSD",1731911055162,0.09367462,242.46,242.41,10.3128]
["bitfinex","SOLUSD",1731911055469,19.57185896,242.45,242.41,10.3128]
["bitfinex","SOLUSD",1731911056074,19.57185896,242.45,242.37,4.1259]
["bitfinex","SOLUSD",1731911056567,19.57185896,242.45,242.37,14.4407]
["bitfinex","SOLUSD",1731911057262,19.57185896,242.43,242.37,14.4407]
["bitfinex","SOLUSD",1731911057653,0.09367462,242.44,242.37,14.4407]
["bitfinex","SOLUSD",1731911057855,15.7683,242.47,242.4,19.57185896]
["bitfinex","SOLUSD",1731911058075,25.69695896,242.51,242.42,19.57185896]
["bitfinex","SOLUSD",1731911058251,15.7683,242.53,242.46,19.57185896]
["bitfinex","SOLUSD",1731911059261,0.09367462,242.47,242.38,20.0]
["bitfinex","SOLUSD",1731911059551,19.57185896,242.46,242.38,20.0]
["bitfinex","SOLUSD",1731911059945,19.57185896,242.46,242.37,19.57185896]
["bitfinex","SOLUSD",1731911060368,0.09367462,242.45,242.38,14.44]
["bitfinex","SOLUSD",1731911060576,0.21916462,242.47,242.39,19.57185896]
["bitfinex","SOLUSD",1731911060748,0.21916462,242.47,242.38,14.44]
["bitfinex","SOLUSD",1731911061076,0.09367462,242.45,242.38,14.44]
["bitfinex","SOLUSD",1731911061766,0.09367462,242.45,242.38,10.3143]
["bitfinex","SOLUSD",1731911061767,0.09367462,242.43,242.38,10.3143]
["bitfinex","SOLUSD",1731911062476,0.09367462,242.41,242.33,19.57185896]
["bitfinex","SOLUSD",1731911062668,19.57185896,242.4,242.31,19.57185896]
["bitfinex","SOLUSD",1731911062970,16.22807462,242.41,242.31,19.57185896]
["bitfinex","SOLUSD",1731911063175,19.57185896,242.49,242.4,19.57185896]
["bitfinex","SOLUSD",1731911063346,26.16805896,242.51,242.42,19.57185896]
["bitfinex","SOLUSD",1731911064558,6.5962,242.51,242.44,19.57185896]
["bitfinex","SOLUSD",1731911065164,19.57185896,242.47,242.34,20.6316]
["bitfinex","SOLUSD",1731911065367,19.57185896,242.5,242.41,19.57185896]
["bitfinex","SOLUSD",1731911065557,19.57185896,242.48,242.39,19.57185896]
["bitfinex","SOLUSD",1731911066370,0.09367462,242.47,242.39,19.57185896]
["bitfinex","SOLUSD",1731911066676,19.57185896,242.5,242.41,19.57185896]
["bitfinex","SOLUSD",1731911068147,0.09367462,242.49,242.41,23.69695896]
["bitfinex","SOLUSD",1731911068556,19.57185896,242.5,242.41,34.01005896]
["bitfinex","SOLUSD",1731911068746,6.5962,242.51,242.43,19.57185896]
["bitfinex","SOLUSD",1731911069452,19.57185896,242.55,242.45,19.57185896]
["bitfinex","SOLUSD",1731911069867,0.09367462,242.55,242.45,19.57185896]
["bitfinex","SOLUSD",1731911070068,19.66553358,242.55,242.46,4.1243]
["bitfinex","SOLUSD",1731911070280,19.57185896,242.55,242.46,14.4352]
["bitfinex","SOLUSD",1731911070447,19.57185896,242.55,242.47,19.57185896]
["bitfinex","SOLUSD",1731911070956,19.57185896,242.55,242.46,14.4352]
["bitfinex","SOLUSD",1731911071156,0.09367462,242.54,242.46,14.4352]
["bitfinex","SOLUSD",1731911071345,19.57185896,242.53,242.46,14.4352]
["bitfinex","SOLUSD",1731911071750,0.21916462,242.52,242.44,4.1246]
["bitfinex","SOLUSD",1731911072058,0.09367462,242.52,242.44,4.1246]
["bitfinex","SOLUSD",1731911072250,0.21916462,242.52,242.43,19.57185896]
["bitfinex","SOLUSD",1731911072452,0.09367462,242.48,242.41,10.313]
["bitfinex","SOLUSD",1731911072651,0.09367462,242.44,242.37,4.1258]
["bitfinex","SOLUSD",1731911073252,0.09367462,242.42,242.35,14.4416]
["bitfinex","SOLUSD",1731911073451,19.57185896,242.41,242.35,10.3154]
["bitfinex","SOLUSD",1731911073671,19.57185896,242.43,242.35,14.4416]
["bitfinex","SOLUSD",1731911073856,42.30245896,242.45,242.35,34.01345896]
["bitfinex","SOLUSD",1731911075271,42.30245896,242.45,242.27,20.7381]
["bitfinex","SOLUSD",1731911075272,0.09367462,242.4,242.31,19.57185896]
["bitfinex","SOLUSD",1731911075462,0.09367462,242.38,242.3,10.3176]
["bitfinex","SOLUSD",1731911076163,19.57185896,242.37,242.3,10.3176]
["bitfinex","SOLUSD",1731911076363,0.09367462,242.36,242.3,10.3176]
["bitfinex","SOLUSD",1731911078065,0.09367462,242.34,242.26,24.1276]
["bitfinex","SOLUSD",1731911079285,19.57185896,242.35,242.26,34.447]
["bitfinex","SOLUSD",1731911079481,19.57185896,242.35,242.27,19.57185896]
["bitfinex","SOLUSD",1731911079860,19.57185896,242.37,242.27,19.57185896]
["bitfinex","SOLUSD",1731911080176,0.09367462,242.36,242.27,19.57185896]
["bitfinex","SOLUSD",1731911080389,0.09367462,242.36,242.28,4.1274]
["bitfinex","SOLUSD",1731911081387,159.1,242.41,242.28,4.1274]
["bitfinex","SOLUSD",1731911081388,19.57185896,242.41,242.34,19.57185896]
["bitfinex","SOLUSD",1731911081691,19.57185896,242.44,242.34,19.57185896]
["bitfinex","SOLUSD",1731911081887,0.09367462,242.43,242.34,19.57185896]
["bitfinex","SOLUSD",1731911082088,19.57185896,242.42,242.34,19.57185896]
["bitfinex","SOLUSD",1731911082467,19.57185896,242.42,242.35,4.1262]
["bitfinex","SOLUSD",1731911083095,19.57185896,242.44,242.36,19.57185896]
["bitfinex","SOLUSD",1731911083465,22.7306,242.45,242.36,19.57185896]
["bitfinex","SOLUSD",1731911083663,22.7306,242.45,242.38,19.57185896]
["bitfinex","SOLUSD",1731911084187,19.57185896,242.5,242.42,19.57185896]
["bitfinex","SOLUSD",1731911084684,0.09367462,242.49,242.43,4.1249]
["bitfinex","SOLUSD",1731911085688,0.09367462,242.47,242.41,14.4378]
["bitfinex","SOLUSD",1731911085971,19.57185896,242.46,242.41,10.3126]
["bitfinex","SOLUSD",1731911086893,19.57185896,242.42,242.36,10.3152]
["bitfinex","SOLUSD",1731911087187,0.09367462,242.38,242.32,4.1267]
["bitfinex","SOLUSD",1731911087385,0.09367462,242.38,242.31,14.4441]
["bitfinex","SOLUSD",1731911088365,0.09367462,242.38,242.32,20.0]
["bitfinex","SOLUSD",1731911088890,0.09367462,242.38,242.32,24.1266]
["bitfinex","SOLUSD",1731911089066,19.57185896,242.37,242.32,24.1266]
["bitfinex","SOLUSD",1731911090263,19.57185896,242.37,242.31,10.3172]
["bitfinex","SOLUSD",1731911090264,0.09367462,242.36,242.31,10.3172]
["bitfinex","SOLUSD",1731911090886,19.57185896,242.35,242.31,10.3172]
["bitfinex","SOLUSD",1731911092477,19.57185896,242.33,242.25,34.4478]
["bitfinex","SOLUSD",1731911093485,19.57185896,242.31,242.25,10.3199]
["bitfinex","SOLUSD",1731911094388,19.57185896,242.33,242.25,10.3199]
["bitfinex","SOLUSD",1731911095096,19.57185896,242.33,242.26,20.0]
["bitfinex","SOLUSD",1731911096094,19.79102358,242.35,242.27,4.1276]
["bitfinex","SOLUSD",1731911096468,19.57185896,242.33,242.27,4.1276]
["bitfinex","SOLUSD",1731911096687,19.57185896,242.38,242.3,19.57185896]
["bitfinex","SOLUSD",1731911097572,0.09367462,242.37,242.28,19.57185896]
["bitfinex","SOLUSD",1731911097773,0.09367462,242.37,242.29,34.4454]
["bitfinex","SOLUSD",1731911098582,19.57185896,242.38,242.29,34.4454]
["bitfinex","SOLUSD",1731911098583,19.57185896,242.36,242.29,34.4454]
["bitfinex","SOLUSD",1731911098782,0.09367462,242.35,242.29,34.4454]
["bitfinex","SOLUSD",1731911100105,19.57185896,242.4,242.3,19.57185896]
["bitfinex","SOLUSD",1731911100397,19.57185896,242.42,242.34,19.57185896]
["bitfinex","SOLUSD",1731911100637,0.09367462,242.41,242.34,19.57185896]
["bitfinex","SOLUSD",1731911101394,0.09367462,242.41,242.35,4.1262]
["bitfinex","SOLUSD",1731911101780,19.66553358,242.38,242.33,10.3161]
["bitfinex","SOLUSD",1731911102405,0.09367462,242.39,242.33,14.4427]
["bitfinex","SOLUSD",1731911102577,0.09367462,242.39,242.33,10.3161]
["bitfinex","SOLUSD",1731911102782,0.09367462,242.35,242.28,19.57185896]
["bitfinex","SOLUSD",1731911102985,0.09367462,242.33,242.27,10.3188]
["bitfinex","SOLUSD",1731911103786,0.09367462,242.31,242.27,10.3188]
["bitfinex","SOLUSD",1731911104084,0.21916462,242.31,242.22,19.57185896]
["bitfinex","SOLUSD",1731911104292,0.21916462,242.31,242.23,4.1282]
["bitfinex","SOLUSD",1731911105003,0.09367462,242.29,242.23,4.1282]
["bitfinex","SOLUSD",1731911105207,0.09367462,242.29,242.23,14.4489]
["bitfinex","SOLUSD",1731911105510,0.09367462,242.29,242.24,19.57185896]
["bitfinex","SOLUSD",1731911105689,0.12549,242.31,242.24,19.57185896]
["bitfinex","SOLUSD",1731911105690,0.09367462,242.3,242.24,19.57185896]
["bitfinex","SOLUSD",1731911106086,0.21916462,242.29,242.2,19.57185896]
["bitfinex","SOLUSD",1731911106292,0.09367462,242.27,242.21,24.1285]
["bitfinex","SOLUSD",1731911106796,0.21916462,242.27,242.18,29.89455896]
["bitfinex","SOLUSD",1731911107010,0.21916462,242.27,242.19,4.1289]
["bitfinex","SOLUSD",1731911107307,0.21916462,242.27,242.19,14.4513]
["bitfinex","SOLUSD",1731911107617,0.21916462,242.27,242.2,19.57185896]
["bitfinex","SOLUSD",1731911108099,0.21916462,242.27,242.19,14.4513]
["bitfinex","SOLUSD",1731911108906,0.21916462,242.27,242.2,19.57185896]
["bitfinex","SOLUSD",1731911109094,0.21916462,242.27,242.19,19.57185896]
["bitfinex","SOLUSD",1731911109496,0.21916462,242.25,242.16,20.0]
["bitfinex","SOLUSD",1731911109693,0.09367462,242.23,242.16,20.0]
["bitfinex","SOLUSD",1731911110602,0.21916462,242.24,242.17,23.70095896]
["bitfinex","SOLUSD",1731911110802,165.4144,242.31,242.19,19.57185896]
["bitfinex","SOLUSD",1731911111005,6.3144,242.31,242.27,19.57185896]
["bitfinex","SOLUSD",1731911111219,6.3144,242.36,242.27,19.57185896]
["bitfinex","SOLUSD",1731911111588,19.57185896,242.35,242.25,19.57185896]
["bitfinex","SOLUSD",1731911111901,0.09367462,242.28,242.19,19.57185896]
["bitfinex","SOLUSD",1731911112109,0.09367462,242.21,242.12,14.4555]
["bitfinex","SOLUSD",1731911112297,0.09367462,242.21,242.12,34.02735896]
["bitfinex","SOLUSD",1731911112298,0.21916462,242.21,242.12,34.02735896]
["bitfinex","SOLUSD",1731911112608,0.09367462,242.21,242.14,19.57185896]
["bitfinex","SOLUSD",1731911113207,0.09367462,242.22,242.14,19.57185896]
["bitfinex","SOLUSD",1731911113716,0.09367462,242.22,242.12,34.02735896]
["bitfinex","SOLUSD",1731911113717,19.79102358,242.22,242.12,34.02735896]
["bitfinex","SOLUSD",1731911114020,0.09367462,242.19,242.12,34.02735896]
["bitfinex","SOLUSD",1731911114214,0.21916462,242.19,242.12,34.02735896]
["bitfinex","SOLUSD",1731911114822,0.09367462,242.19,242.12,34.02735896]
["bitfinex","SOLUSD",1731911115315,0.09367462,242.17,242.12,10.3254]
["bitfinex","SOLUSD",1731911115699,0.09367462,242.17,242.06,10.3276]
["bitfinex","SOLUSD",1731911115903,0.09367462,242.15,242.08,23.70255896]
["bitfinex","SOLUSD",1731911116110,0.09367462,242.15,242.08,4.1307]
["bitfinex","SOLUSD",1731911116307,0.09367462,242.15,241.97,0.1]
["bitfinex","SOLUSD",1731911116308,0.09367462,242.13,242.04,19.57185896]
["bitfinex","SOLUSD",1731911116520,0.09367462,242.11,242.04,19.57185896]
["bitfinex","SOLUSD",1731911116717,0.09367462,242.11,242.04,23.70335896]
["bitfinex","SOLUSD",1731911116893,0.09367462,242.11,242.02,19.57185896]
["bitfinex","SOLUSD",1731911117094,0.09367462,242.07,242.0,19.57185896]
["bitfinex","SOLUSD",1731911117294,0.12549,242.11,242.04,19.57185896]
["bitfinex","SOLUSD",1731911117498,0.09367462,242.1,242.04,19.57185896]
["bitfinex","SOLUSD",1731911117723,0.09367462,242.1,242.02,19.57185896]
["bitfinex","SOLUSD",1731911118102,0.09367462,242.1,242.04,19.57185896]
["bitfinex","SOLUSD",1731911118499,0.09367462,242.1,242.02,19.57185896]
["bitfinex","SOLUSD",1731911118822,0.09367462,242.1,242.02,23.70355896]
["bitfinex","SOLUSD",1731911119321,19.66553358,242.1,242.02,23.70355896]
["bitfinex","SOLUSD",1731911119513,0.09367462,242.08,242.02,23.70355896]
["bitfinex","SOLUSD",1731911120627,0.09367462,242.06,242.0,4.1321]
["bitfinex","SOLUSD",1731911120923,0.12549,242.09,242.02,19.57185896]
["bitfinex","SOLUSD",1731911121510,0.09367462,242.08,242.02,19.57185896]
["bitfinex","SOLUSD",1731911121714,0.09367462,242.08,242.0,34.03445896]
["bitfinex","SOLUSD",1731911122509,0.12549,242.07,242.0,34.03445896]
["bitfinex","SOLUSD",1731911122718,0.09367462,242.06,242.0,29.90235896]
["bitfinex","SOLUSD",1731911122927,0.09367462,242.04,241.98,19.57185896]
["bitfinex","SOLUSD",1731911123106,0.09367462,242.04,241.96,23.70465896]
["bitfinex","SOLUSD",1731911123499,6.33982924,242.34,241.96,23.70465896]
["bitfinex","SOLUSD",1731911123500,6.3934,242.2,242.03,19.57185896]
["bitfinex","SOLUSD",1731911123726,20.0,242.15,242.07,19.57185896]
["bitfinex","SOLUSD",1731911123935,165.3934,242.2,242.13,19.57185896]
["bitfinex","SOLUSD",1731911124137,184.96525896,242.2,242.11,19.57185896]
["bitfinex","SOLUSD",1731911124505,4.1289,242.19,242.11,19.57185896]
["bitfinex","SOLUSD",1731911124922,4.1289,242.19,242.09,19.57185896]
["bitfinex","SOLUSD",1731911125101,24.12153862,242.18,242.09,19.57185896]
["bitfinex","SOLUSD",1731911125438,24.12153862,242.16,242.09,19.57185896]
["bitfinex","SOLUSD",1731911126117,0.21916462,242.14,242.09,19.57185896]
["bitfinex","SOLUSD",1731911127632,0.09367462,242.12,242.09,19.57185896]
["bitfinex","SOLUSD",1731911127835,0.09367462,242.1,242.05,10.328]
["bitfinex","SOLUSD",1731911128009,0.21916462,242.1,242.07,19.57185896]
["bitfinex","SOLUSD",1731911128329,0.21916462,242.1,242.05,19.57185896]
["bitfinex","SOLUSD",1731911128624,24.04387324,242.11,242.05,19.57185896]
["bitfinex","SOLUSD",1731911128923,23.99604862,242.11,242.08,19.57185896]
["bitfinex","SOLUSD",1731911129134,28.12644862,242.11,242.08,19.57185896]
["bitfinex","SOLUSD",1731911129831,28.12644862,242.11,242.06,19.57185896]
["bitfinex","SOLUSD",1731911130610,24.12153862,242.09,242.06,19.57185896]
["bitfinex","SOLUSD",1731911130806,0.09367462,242.07,242.06,19.57185896]
["bitfinex","SOLUSD",1731911131031,0.21916462,242.07,242.06,19.57185896]
["bitfinex","SOLUSD",1731911132007,0.09367462,242.08,242.06,19.57185896]
["bitfinex","SOLUSD",1731911132332,0.09367462,242.08,242.07,19.57185896]
["bitfinex","SOLUSD",1731911133030,22.9151,242.1,242.07,19.57185896]
["bitfinex","SOLUSD",1731911133223,23.13426462,242.1,242.09,19.57185896]
["bitfinex","SOLUSD",1731911133937,0.21916462,242.09,242.07,19.57185896]
["bitfinex","SOLUSD",1731911135924,0.09367462,242.09,242.07,19.57185896]
["bitfinex","SOLUSD",1731911136215,0.09367462,242.09,242.08,12.28546413]
["bitfinex","SOLUSD",1731911136437,24.12153862,242.13,242.08,12.28546413]
["bitfinex","SOLUSD",1731911136643,24.12153862,242.13,242.12,12.28546413]
["bitfinex","SOLUSD",1731911140729,24.12153862,242.11,242.1,12.28546413]
["bitfinex","SOLUSD",1731911140932,24.12153862,242.11,242.08,12.28546413]
["bitfinex","SOLUSD",1731911141516,24.22153862,242.11,242.08,12.28546413]
["bitfinex","SOLUSD",1731911141715,24.12153862,242.11,242.08,12.28546413]
["bitfinex","SOLUSD",1731911142035,24.027864,242.09,242.08,12.28546413]
["bitfinex","SOLUSD",1731911142229,0.12549,242.09,242.08,12.28546413]
["bitfinex","SOLUSD",1731911142430,4.1298,242.14,242.08,12.28546413]
["bitfinex","SOLUSD",1731911142622,4.1298,242.14,242.06,4.1311]
["bitfinex","SOLUSD",1731911142623,4.1298,242.14,242.13,12.28546413]
["bitfinex","SOLUSD",1731911143221,159.1,242.15,242.13,12.28546413]
["bitfinex","SOLUSD",1731911144324,0.09367462,242.14,242.13,12.28546413]
["bitfinex","SOLUSD",1731911145149,0.21916462,242.14,242.13,12.28546413]
["bitfinex","SOLUSD",1731911148523,0.34465462,242.14,242.13,12.28546413]
["bitfinex","SOLUSD",1731911148920,10.322,242.2,242.13,12.28546413]
["bitfinex","SOLUSD",1731911148921,24.027864,242.2,242.13,12.28546413]
["bitfinex","SOLUSD",1731911149243,0.09367462,242.17,242.07,14.4585]
["bitfinex","SOLUSD",1731911150028,0.09367462,242.17,242.16,12.28546413]
["bitfinex","SOLUSD",1731911151253,28.25083862,242.17,242.16,12.28546413]
["bitfinex","SOLUSD",1731911151548,58.25083862,242.17,242.16,12.28546413]
["bitfinex","SOLUSD",1731911151728,54.12153862,242.17,242.16,12.28546413]
["bitfinex","SOLUSD",1731911151929,0.34465462,242.17,242.16,12.28546413]
["bitfinex","SOLUSD",1731911153048,0.34465462,242.17,242.11,4.1302]
["bitfinex","SOLUSD",1731911153233,0.12549,242.14,242.13,12.28546413]
["bitfinex","SOLUSD",1731911153944,0.34465462,242.14,242.13,12.28546413]
["bitfinex","SOLUSD",1731911155825,24.12153862,242.14,242.13,12.28546413]
["bitfinex","SOLUSD",1731911156159,24.12153862,242.14,242.07,14.4584]
["bitfinex","SOLUSD",1731911156160,4.34916462,242.13,242.11,12.28546413]
["bitfinex","SOLUSD",1731911156328,0.34465462,242.12,242.11,12.28546413]
["bitfinex","SOLUSD",1731911156638,0.09367462,242.11,242.09,12.28546413]
["bitfinex","SOLUSD",1731911157546,24.12153862,242.1,242.09,12.28546413]
["bitfinex","SOLUSD",1731911157939,0.34465462,242.08,242.07,12.28546413]
["bitfinex","SOLUSD",1731911159433,0.34465462,242.08,242.02,14.4613]
["bitfinex","SOLUSD",1731911159434,0.09367462,242.05,242.02,14.4613]
["bitfinex","SOLUSD",1731911159640,0.09367462,242.05,242.04,12.28546413]
["bitfinex","SOLUSD",1731911160241,0.09367462,242.05,241.97,10.3316]
["bitfinex","SOLUSD",1731911160427,0.34465462,242.05,242.04,12.28546413]
["bitfinex","SOLUSD",1731911160672,0.34465462,242.03,242.02,12.28546413]
["bitfinex","SOLUSD",1731911161065,0.12549,242.02,241.97,10.3316]
["bitfinex","SOLUSD",1731911161232,0.09367462,242.01,241.97,10.3316]
["bitfinex","SOLUSD",1731911162144,0.34465462,242.0,241.99,12.28546413]
["bitfinex","SOLUSD",1731911164130,0.34465462,242.0,241.81,10.3384]
["bitfinex","SOLUSD",1731911164131,0.34465462,241.94,241.81,10.3384]
["bitfinex","SOLUSD",1731911164331,0.1,241.95,241.81,12.28546413]
["bitfinex","SOLUSD",1731911164332,36.31332813,241.89,241.81,12.28546413]
["bitfinex","SOLUSD",1731911164556,0.09367462,241.88,241.81,12.28546413]
["bitfinex","SOLUSD",1731911164734,0.25098,241.85,241.77,12.28546413]
["bitfinex","SOLUSD",1731911164941,0.12549,241.83,241.77,12.28546413]
["bitfinex","SOLUSD",1731911165137,0.25098,241.83,241.79,12.28546413]
["bitfinex","SOLUSD",1731911165855,0.09367462,241.83,241.79,12.28546413]
["bitfinex","SOLUSD",1731911167549,0.09367462,241.81,241.79,12.28546413]
["bitfinex","SOLUSD",1731911167962,0.09367462,241.81,241.75,12.28546413]
["bitfinex","SOLUSD",1731911172453,0.1,241.9,241.79,12.28546413]
["bitfinex","SOLUSD",1731911172654,20.7357,241.87,241.79,12.28546413]
["bitfinex","SOLUSD",1731911173571,10.663,241.92,241.85,12.28546413]
["bitfinex","SOLUSD",1731911173749,22.94846413,241.92,241.83,12.28546413]
["bitfinex","SOLUSD",1731911174066,22.94846413,241.92,241.7,35.2675]
["bitfinex","SOLUSD",1731911174067,12.28546413,241.9,241.81,12.28546413]
["bitfinex","SOLUSD",1731911174264,4.22787462,241.89,241.81,12.28546413]
["bitfinex","SOLUSD",1731911174953,0.09367462,241.87,241.81,12.28546413]
["bitfinex","SOLUSD",1731911175138,0.34465462,241.87,241.81,12.28546413]
["bitfinex","SOLUSD",1731911175341,0.34465462,241.87,241.79,12.28546413]
["bitfinex","SOLUSD",1731911175742,4.47915462,241.87,241.79,12.28546413]
["bitfinex","SOLUSD",1731911175943,0.34465462,241.85,241.79,12.28546413]
["bitfinex","SOLUSD",1731911176744,0.34465462,241.85,241.76,10.3407]
["bitfinex","SOLUSD",1731911176970,0.34465462,241.85,241.77,12.28546413]
["bitfinex","SOLUSD",1731911177340,0.09367462,241.83,241.77,12.28546413]
["bitfinex","SOLUSD",1731911177543,0.34465462,241.83,241.76,10.3407]
["bitfinex","SOLUSD",1731911177748,4.1341,241.89,241.8,12.28546413]
["bitfinex","SOLUSD",1731911177954,16.41956413,241.89,241.8,12.28546413]
["bitfinex","SOLUSD",1731911178274,0.09367462,241.88,241.8,12.28546413]
["bitfinex","SOLUSD",1731911178872,4.22807462,241.88,241.8,12.28546413]
["bitfinex","SOLUSD",1731911179059,0.09367462,241.86,241.78,12.28546413]
["bitfinex","SOLUSD",1731911179362,36.31332813,241.87,241.76,12.28546413]
["bitfinex","SOLUSD",1731911179363,0.21916462,241.82,241.76,12.28546413]
["bitfinex","SOLUSD",1731911179575,0.09367462,241.78,241.76,12.28546413]
["bitfinex","SOLUSD",1731911179748,0.21916462,241.77,241.76,12.28546413]
["bitfinex","SOLUSD",1731911180063,0.12549,241.77,241.74,12.28546413]
["bitfinex","SOLUSD",1731911180437,0.21916462,241.75,241.74,12.28546413]
["bitfinex","SOLUSD",1731911180771,0.21916462,241.73,241.72,12.28546413]
["bitfinex","SOLUSD",1731911180945,0.09367462,241.72,241.68,4.1376]
["bitfinex","SOLUSD",1731911181146,0.09367462,241.72,241.71,12.28546413]
["bitfinex","SOLUSD",1731911185355,0.34465462,241.72,241.71,12.28546413]
["bitfinex","SOLUSD",1731911185552,0.25098,241.71,241.69,12.28546413]
["bitfinex","SOLUSD",1731911186641,0.09367462,241.7,241.69,12.28546413]
["bitfinex","SOLUSD",1731911187175,6.0677,241.8,241.69,26.76676413]
["bitfinex","SOLUSD",1731911187490,6.0677,241.8,241.76,12.28546413]
["bitfinex","SOLUSD",1731911187963,0.09367462,241.79,241.76,12.28546413]
["bitfinex","SOLUSD",1731911188181,30.09367462,241.77,241.76,12.28546413]
["bitfinex","SOLUSD",1731911188344,4.1348,241.85,241.76,12.28546413]
["bitfinex","SOLUSD",1731911188544,4.1348,241.85,241.78,12.28546413]
["bitfinex","SOLUSD",1731911189650,0.09367462,241.84,241.78,12.28546413]
["bitfinex","SOLUSD",1731911189953,0.09367462,241.8,241.78,12.28546413]
["bitfinex","SOLUSD",1731911190149,159.1,241.91,241.78,26.76116413]
["bitfinex","SOLUSD",1731911190354,22.281,241.92,241.86,12.28546413]
["bitfinex","SOLUSD",1731911190654,0.09367462,241.86,241.78,14.4757]
["bitfinex","SOLUSD",1731911190871,171.38546413,241.85,241.77,12.28546413]
["bitfinex","SOLUSD",1731911191053,159.1,241.85,241.79,12.28546413]
["bitfinex","SOLUSD",1731911191557,23.902374,241.86,241.81,12.28546413]
["bitfinex","SOLUSD",1731911191854,0.09367462,241.85,241.81,12.28546413]
["bitfinex","SOLUSD",1731911192056,0.09367462,241.85,241.79,12.28546413]
["bitfinex","SOLUSD",1731911192266,0.09367462,241.85,241.81,12.28546413]
["bitfinex","SOLUSD",1731911192764,0.09367462,241.83,241.81,12.28546413]
["bitfinex","SOLUSD",1731911195456,0.09367462,241.83,241.81,16.42076413]
["bitfinex","SOLUSD",1731911196475,0.09367462,241.83,241.76,10.3406]
["bitfinex","SOLUSD",1731911196778,0.09367462,241.83,241.82,12.28546413]
["bitfinex","SOLUSD",1731911197278,6.0569,241.92,241.82,12.28546413]
["bitfinex","SOLUSD",1731911197449,6.0569,241.92,241.8,12.28546413]
["bitfinex","SOLUSD",1731911197450,6.0569,241.92,241.89,12.28546413]
["bitfinex","SOLUSD",1731911198205,6.0569,241.92,241.87,12.28546413]
["bitfinex","SOLUSD",1731911198682,24.12153862,241.93,241.89,12.28546413]
["bitfinex","SOLUSD",1731911199960,24.12153862,241.93,241.87,12.28546413]
["bitfinex","SOLUSD",1731911200666,28.25503862,241.93,241.87,12.28546413]
["bitfinex","SOLUSD",1731911201574,187.35503862,241.93,241.75,20.0]
["bitfinex","SOLUSD",1731911201775,0.09367462,241.88,241.87,12.28546413]
["bitfinex","SOLUSD",1731911201988,0.34465462,241.88,241.87,12.28546413]
["bitfinex","SOLUSD",1731911202175,0.34465462,241.88,241.86,12.28546413]
["bitfinex","SOLUSD",1731911203282,30.0,241.89,241.86,12.28546413]
["bitfinex","SOLUSD",1731911203586,30.0,241.89,241.8,12.28546413]
["bitfinex","SOLUSD",1731911203587,30.0,241.89,241.88,12.28546413]
["bitfinex","SOLUSD",1731911204282,23.87055862,241.93,241.88,12.28546413]
["bitfinex","SOLUSD",1731911204472,0.25098,241.92,241.9,12.28546413]
["bitfinex","SOLUSD",1731911204681,0.09367462,241.91,241.9,12.28546413]
["bitfinex","SOLUSD",1731911205566,0.09367462,241.91,241.88,12.28546413]
["bitfinex","SOLUSD",1731911206083,0.09367462,241.89,241.88,12.28546413]
["bitfinex","SOLUSD",1731911207168,0.09367462,241.87,241.86,12.28546413]
["bitfinex","SOLUSD",1731911207365,24.027864,241.88,241.84,12.28546413]
["bitfinex","SOLUSD",1731911207366,23.776884,241.88,241.84,12.28546413]
["bitfinex","SOLUSD",1731911207563,159.1,241.91,241.86,12.28546413]
["bitfinex","SOLUSD",1731911207763,0.09367462,241.9,241.89,12.28546413]
["bitfinex","SOLUSD",1731911208882,20.0,241.97,241.89,16.41956413]
["bitfinex","SOLUSD",1731911209178,25.5441,241.98,241.93,12.28546413]
["bitfinex","SOLUSD",1731911209862,0.09367462,241.97,241.93,12.28546413]
["bitfinex","SOLUSD",1731911210069,25.5441,241.98,241.93,12.28546413]
["bitfinex","SOLUSD",1731911210260,0.12549,241.97,241.95,12.28546413]
["bitfinex","SOLUSD",1731911210460,0.25098,241.97,241.95,12.28546413]
["bitfinex","SOLUSD",1731911210773,0.09367462,241.96,241.95,12.28546413]
["bitfinex","SOLUSD",1731911211175,0.09367462,241.97,241.95,12.28546413]
["bitfinex","SOLUSD",1731911211471,0.09367462,241.97,241.93,12.28546413]
["bitfinex","SOLUSD",1731911212078,0.12549,241.96,241.93,12.28546413]
["bitfinex","SOLUSD",1731911212580,0.25098,241.96,241.93,12.28546413]
["bitfinex","SOLUSD",1731911213216,0.09367462,241.95,241.93,12.28546413]
["bitfinex","SOLUSD",1731911213381,0.21916462,241.95,241.93,12.28546413]
["bitfinex","SOLUSD",1731911215779,4.1322,242.0,241.93,16.41876413]
["bitfinex","SOLUSD",1731911215988,4.1322,242.0,241.95,12.28546413]
["bitfinex","SOLUSD",1731911216175,159.1,242.04,241.99,12.28546413]
["bitfinex","SOLUSD",1731911216176,175.3237,242.03,241.99,12.28546413]
["bitfinex","SOLUSD",1731911216376,15.0202,242.08,242.02,12.28546413]
["bitfinex","SOLUSD",1731911216674,4.1306,242.1,242.06,12.28546413]
["bitfinex","SOLUSD",1731911217076,6.5622,242.11,242.06,12.28546413]
["bitfinex","SOLUSD",1731911217577,10.6926,242.11,242.06,12.28546413]
["bitfinex","SOLUSD",1731911217988,20.0,242.1,242.01,14.462]
["bitfinex","SOLUSD",1731911218294,24.027864,242.1,242.05,12.28546413]
["bitfinex","SOLUSD",1731911218873,0.21916462,242.09,242.07,12.28546413]
["bitfinex","SOLUSD",1731911219189,27.30566413,242.14,242.07,12.28546413]
["bitfinex","SOLUSD",1731911219190,4.1283,242.23,242.07,26.74386413]
["bitfinex","SOLUSD",1731911219489,159.1,242.22,242.19,12.28546413]
["bitfinex","SOLUSD",1731911219795,12.28546413,242.28,242.07,14.4584]
["bitfinex","SOLUSD",1731911219796,159.1,242.27,242.21,12.28546413]
["bitfinex","SOLUSD",1731911219983,159.1,242.28,242.24,12.28546413]
["bitfinex","SOLUSD",1731911220490,163.2274,242.28,242.22,12.28546413]
["bitfinex","SOLUSD",1731911220876,163.2274,242.28,242.2,12.28546413]
["bitfinex","SOLUSD",1731911221075,163.2274,242.28,242.22,12.28546413]
["bitfinex","SOLUSD",1731911222180,20.0,242.27,242.22,12.28546413]
["bitfinex","SOLUSD",1731911222572,4.127,242.31,242.24,12.28546413]
["bitfinex","SOLUSD",1731911223584,0.09367462,242.3,242.24,12.28546413]
["bitfinex","SOLUSD",1731911223974,4.127,242.31,242.24,12.28546413]
["bitfinex","SOLUSD",1731911224690,0.09367462,242.3,242.24,12.28546413]
["bitfinex","SOLUSD",1731911225191,0.09367462,242.3,242.22,12.28546413]
["bitfinex","SOLUSD",1731911225192,24.12153862,242.3,242.22,12.28546413]
["bitfinex","SOLUSD",1731911225598,24.12153862,242.28,242.22,12.28546413]
["bitfinex","SOLUSD",1731911225981,24.12153862,242.28,242.24,12.28546413]
["bitfinex","SOLUSD",1731911226180,0.34465462,242.28,242.24,12.28546413]
["bitfinex","SOLUSD",1731911226486,20.0,242.32,242.24,12.28546413]
["bitfinex","SOLUSD",1731911226691,0.09367462,242.31,242.24,12.28546413]
["bitfinex","SOLUSD",1731911228257,0.09367462,242.31,242.24,16.41346413]
["bitfinex","SOLUSD",1731911228494,0.09367462,242.33,242.26,12.28546413]
["bitfinex","SOLUSD",1731911228698,12.37913875,242.33,242.24,22.60576413]
["bitfinex","SOLUSD",1731911229399,0.09367462,242.26,242.18,12.28546413]
["bitfinex","SOLUSD",1731911229602,0.09367462,242.26,242.16,12.28546413]
["bitfinex","SOLUSD",1731911229898,24.12153862,242.22,242.14,12.28546413]
["bitfinex","SOLUSD",1731911230196,24.12153862,242.2,242.12,22.61056413]
["bitfinex","SOLUSD",1731911230497,0.09367462,242.18,242.1,12.28546413]
["bitfinex","SOLUSD",1731911230676,24.12153862,242.16,242.08,12.28546413]
["bitfinex","SOLUSD",1731911230871,24.12153862,242.12,242.06,22.61336413]
["bitfinex","SOLUSD",1731911231496,24.12153862,242.12,242.06,12.28546413]
["bitfinex","SOLUSD",1731911232404,0.21916462,242.12,242.08,12.28546413]
["bitfinex","SOLUSD",1731911232604,0.21916462,242.12,242.1,12.28546413]
["bitfinex","SOLUSD",1731911234308,80.4199,242.25,242.1,12.28546413]
["bitfinex","SOLUSD",1731911234309,159.1,242.21,242.1,26.74216413]
["bitfinex","SOLUSD",1731911234513,159.1,242.25,242.17,12.28546413]
["bitfinex","SOLUSD",1731911234710,159.1,242.24,242.17,12.28546413]
["bitfinex","SOLUSD",1731911235815,0.09367462,242.23,242.15,12.28546413]
["bitfinex","SOLUSD",1731911236022,20.09367462,242.23,242.15,12.28546413]
["bitfinex","SOLUSD",1731911236409,20.0,242.23,242.15,16.41506413]
["bitfinex","SOLUSD",1731911236597,0.09367462,242.22,242.15,16.41506413]
["bitfinex","SOLUSD",1731911236796,0.09367462,242.22,242.15,12.28546413]
["bitfinex","SOLUSD",1731911236993,12.37913875,242.22,242.13,12.28546413]
["bitfinex","SOLUSD",1731911237826,0.09367462,242.2,242.13,12.28546413]
["bitfinex","SOLUSD",1731911237997,24.027864,242.21,242.11,26.74146413]
["bitfinex","SOLUSD",1731911237998,0.21916462,242.18,242.11,26.74146413]
["bitfinex","SOLUSD",1731911238193,0.09367462,242.16,242.11,26.74146413]
["bitfinex","SOLUSD",1731911238401,0.21916462,242.14,242.07,12.28546413]
["bitfinex","SOLUSD",1731911238616,0.21916462,242.12,242.07,12.28546413]
["bitfinex","SOLUSD",1731911239136,0.21916462,242.12,242.05,12.28546413]
["bitfinex","SOLUSD",1731911239414,0.21916462,242.1,242.05,12.28546413]
["bitfinex","SOLUSD",1731911240219,0.21916462,242.08,242.04,10.3284]
["bitfinex","SOLUSD",1731911240606,0.09367462,242.06,242.03,12.28546413]
["bitfinex","SOLUSD",1731911240925,0.21916462,242.06,242.01,12.28546413]
["bitfinex","SOLUSD",1731911241135,0.12549,242.07,242.0,19.5925]
["bitfinex","SOLUSD",1731911241136,20.0,242.1,242.03,12.28546413]
["bitfinex","SOLUSD",1731911241421,0.25098,242.1,242.03,12.28546413]
["bitfinex","SOLUSD",1731911241611,0.25098,242.1,242.0,29.923]
["bitfinex","SOLUSD",1731911241612,0.09367462,242.09,242.05,12.28546413]
["bitfinex","SOLUSD",1731911242126,0.09367462,242.09,242.03,16.41706413]
["bitfinex","SOLUSD",1731911242827,0.09367462,242.09,242.03,26.74626413]
["bitfinex","SOLUSD",1731911244120,0.09367462,242.09,242.06,12.28546413]
["bitfinex","SOLUSD",1731911244711,0.09367462,242.09,242.05,12.28546413]
["bitfinex","SOLUSD",1731911249732,0.09367462,242.09,242.03,12.28546413]
["bitfinex","SOLUSD",1731911251127,0.09367462,242.07,242.03,12.28546413]
["bitfinex","SOLUSD",1731911252033,0.09367462,242.05,242.03,12.28546413]
["bitfinex","SOLUSD",1731911254436,0.09367462,242.05,242.01,12.28546413]
["bitfinex","SOLUSD",1731911254749,0.09367462,242.03,242.01,12.28546413]
["bitfinex","SOLUSD",1731911255837,0.34465462,242.01,241.97,12.28546413]
["bitfinex","SOLUSD",1731911256134,0.09367462,241.99,241.91,4.1336]
["bitfinex","SOLUSD",1731911256318,0.09367462,241.99,241.9,10.3346]
["bitfinex","SOLUSD",1731911256319,0.34465462,241.99,241.93,12.28546413]
["bitfinex","SOLUSD",1731911256518,159.44465462,241.99,241.93,12.28546413]
["bitfinex","SOLUSD",1731911256927,0.34465462,241.97,241.93,12.28546413]
["bitfinex","SOLUSD",1731911258122,24.12153862,241.97,241.93,12.28546413]
["bitfinex","SOLUSD",1731911259043,0.34465462,241.97,241.91,12.28546413]
["bitfinex","SOLUSD",1731911259337,0.34465462,241.95,241.91,12.28546413]
["bitfinex","SOLUSD",1731911260244,0.34465462,241.95,241.88,4.1341]
["bitfinex","SOLUSD",1731911260549,4.47785462,241.95,241.89,12.28546413]
["bitfinex","SOLUSD",1731911261135,0.34465462,241.95,241.89,12.28546413]
["bitfinex","SOLUSD",1731911261446,0.34465462,241.95,241.93,12.28546413]
["bitfinex","SOLUSD",1731911265820,0.34465462,241.95,241.89,12.28546413]
["bitfinex","SOLUSD",1731911267729,0.09367462,241.93,241.89,12.28546413]
["bitfinex","SOLUSD",1731911267930,24.12153862,241.93,241.89,12.28546413]
["bitfinex","SOLUSD",1731911268441,0.34465462,241.93,241.89,12.28546413]
["bitfinex","SOLUSD",1731911268846,0.34465462,241.93,241.91,12.28546413]
["bitfinex","SOLUSD",1731911268847,0.21916462,241.93,241.91,12.28546413]
["bitfinex","SOLUSD",1731911269035,0.25098,241.95,241.91,12.28546413]
["bitfinex","SOLUSD",1731911269341,0.34465462,241.94,241.93,12.28546413]
["bitfinex","SOLUSD",1731911270121,0.21916462,241.94,241.93,12.28546413]
["bitfinex","SOLUSD",1731911270523,159.1,242.0,241.93,12.28546413]
["bitfinex","SOLUSD",1731911270721,159.1,242.02,241.99,12.28546413]
["bitfinex","SOLUSD",1731911270950,159.1,242.03,241.99,12.28546413]
["bitfinex","SOLUSD",1731911271351,6.5364,242.04,241.99,12.28546413]
["bitfinex","SOLUSD",1731911271850,6.5364,242.04,242.01,12.28546413]
["bitfinex","SOLUSD",1731911272151,159.1,242.07,242.01,12.28546413]
["bitfinex","SOLUSD",1731911272336,0.09367462,242.06,242.01,12.28546413]
["bitfinex","SOLUSD",1731911272534,0.34465462,242.06,242.03,12.28546413]
["bitfinex","SOLUSD",1731911273228,20.34465462,242.06,242.03,12.28546413]
["bitfinex","SOLUSD",1731911274830,20.34465462,242.06,242.01,12.28546413]
["bitfinex","SOLUSD",1731911275032,24.47585462,242.06,241.99,12.28546413]
["bitfinex","SOLUSD",1731911277057,20.34465462,242.06,242.01,12.28546413]
["bitfinex","SOLUSD",1731911277355,20.34465462,242.06,242.03,12.28546413]
["bitfinex","SOLUSD",1731911278843,20.34465462,242.06,242.0,12.28546413]
["bitfinex","SOLUSD",1731911279436,20.34465462,242.06,241.99,4.1323]
["bitfinex","SOLUSD",1731911279641,24.47595462,242.06,241.98,12.28546413]
["bitfinex","SOLUSD",1731911279841,24.47595462,242.06,241.98,16.41796413]
["bitfinex","SOLUSD",1731911280782,0.09367462,242.02,241.98,12.28546413]
["bitfinex","SOLUSD",1731911280959,0.09367462,242.0,241.98,12.28546413]
["bitfinex","SOLUSD",1731911281134,0.09367462,242.0,241.96,4.1328]
["bitfinex","SOLUSD",1731911281336,0.09367462,242.0,241.99,12.28546413]
["bitfinex","SOLUSD",1731911281532,163.2303,242.12,241.99,12.28546413]
["bitfinex","SOLUSD",1731911281735,159.1,242.11,242.04,12.28546413]
["bitfinex","SOLUSD",1731911281967,159.1,242.11,241.96,14.465]
["bitfinex","SOLUSD",1731911282137,0.09367462,242.1,242.03,12.28546413]
["bitfinex","SOLUSD",1731911282943,0.34465462,242.1,242.05,12.28546413]
["bitfinex","SOLUSD",1731911283390,12.28546413,242.14,242.09,12.28546413]
["bitfinex","SOLUSD",1731911283391,159.1,242.14,242.09,12.28546413]
["bitfinex","SOLUSD",1731911283662,171.38546413,242.2,242.11,12.28546413]
["bitfinex","SOLUSD",1731911283861,159.1,242.19,242.11,12.28546413]
["bitfinex","SOLUSD",1731911284473,15.5159,242.21,242.13,12.28546413]
["bitfinex","SOLUSD",1731911284676,12.28546413,242.2,242.11,12.28546413]
["bitfinex","SOLUSD",1731911285243,0.09367462,242.19,242.11,12.28546413]
["bitfinex","SOLUSD",1731911286149,24.12153862,242.19,242.11,12.28546413]
["bitfinex","SOLUSD",1731911286352,28.25053862,242.19,242.11,12.28546413]
["bitfinex","SOLUSD",1731911286545,0.34465462,242.19,242.13,12.28546413]
["bitfinex","SOLUSD",1731911287046,0.25098,242.19,242.13,12.28546413]
["bitfinex","SOLUSD",1731911287461,165.5387,242.22,242.15,12.28546413]
["bitfinex","SOLUSD",1731911287657,0.09367462,242.21,242.15,12.28546413]
["bitfinex","SOLUSD",1731911288371,4.22237462,242.21,242.13,12.28546413]
["bitfinex","SOLUSD",1731911288843,24.22237462,242.21,242.11,12.28546413]
["bitfinex","SOLUSD",1731911289246,0.09367462,242.19,242.11,12.28546413]
["bitfinex","SOLUSD",1731911289749,0.09367462,242.19,242.03,20.6581]
["bitfinex","SOLUSD",1731911289750,24.12153862,242.17,242.1,10.3259]
["bitfinex","SOLUSD",1731911290262,0.34465462,242.17,242.1,14.4564]
["bitfinex","SOLUSD",1731911290962,0.34465462,242.17,242.13,12.28546413]
["bitfinex","SOLUSD",1731911291264,12.28546413,242.24,242.15,12.28546413]
["bitfinex","SOLUSD",1731911291464,171.38546413,242.26,242.17,12.28546413]
["bitfinex","SOLUSD",1731911291764,159.1,242.26,242.19,12.28546413]
["bitfinex","SOLUSD",1731911291946,6.0282,242.29,242.21,12.28546413]
["bitfinex","SOLUSD",1731911292148,159.1,242.28,242.21,12.28546413]
["bitfinex","SOLUSD",1731911293046,159.1,242.3,242.23,12.28546413]
["bitfinex","SOLUSD",1731911293248,159.1,242.31,242.23,12.28546413]
["bitfinex","SOLUSD",1731911293770,0.09367462,242.3,242.25,12.28546413]
["bitfinex","SOLUSD",1731911294284,0.12549,242.29,242.25,12.28546413]
["bitfinex","SOLUSD",1731911294564,0.12549,242.3,242.25,12.28546413]
["bitfinex","SOLUSD",1731911295161,0.09367462,242.29,242.25,12.28546413]
["bitfinex","SOLUSD",1731911295747,0.12549,242.28,242.25,12.28546413]
["bitfinex","SOLUSD",1731911295949,0.12549,242.28,242.23,12.28546413]
["bitfinex","SOLUSD",1731911296487,0.09367462,242.27,242.23,12.28546413]
["bitfinex","SOLUSD",1731911296643,159.1,242.31,242.27,12.28546413]
["bitfinex","SOLUSD",1731911296849,159.1,242.37,242.3,12.28546413]
["bitfinex","SOLUSD",1731911297049,159.1,242.39,242.32,12.28546413]
["bitfinex","SOLUSD",1731911297351,0.09367462,242.38,242.32,16.41206413]
["bitfinex","SOLUSD",1731911297860,0.09367462,242.34,242.26,22.60486413]
["bitfinex","SOLUSD",1731911298058,0.34465462,242.32,242.24,12.28546413]
["bitfinex","SOLUSD",1731911298259,24.12153862,242.3,242.22,12.28546413]
["bitfinex","SOLUSD",1731911298466,0.34465462,242.28,242.21,4.1285]
["bitfinex","SOLUSD",1731911299657,0.34465462,242.26,242.2,10.3217]
["bitfinex","SOLUSD",1731911301355,0.34465462,242.24,242.15,16.41496413]
["bitfinex","SOLUSD",1731911302169,0.09367462,242.22,242.15,16.41496413]
["bitfinex","SOLUSD",1731911302473,0.34465462,242.18,242.09,22.61206413]
["bitfinex","SOLUSD",1731911302674,0.21916462,242.14,242.09,22.61206413]
["bitfinex","SOLUSD",1731911302973,0.21916462,242.12,242.09,14.4572]
["bitfinex","SOLUSD",1731911303174,0.21916462,242.1,242.09,10.3266]
["bitfinex","SOLUSD",1731911307676,12.28546413,242.15,242.09,10.3266]
["bitfinex","SOLUSD",1731911307877,159.1,242.17,242.11,12.28546413]
["bitfinex","SOLUSD",1731911308088,18.78196413,242.25,242.15,12.28546413]
["bitfinex","SOLUSD",1731911308379,159.1,242.26,242.19,12.28546413]
["bitfinex","SOLUSD",1731911308556,0.09367462,242.25,242.2,4.1288]
["bitfinex","SOLUSD",1731911309067,15.6139,242.27,242.2,4.1288]
["bitfinex","SOLUSD",1731911309681,0.09367462,242.24,242.13,10.325]
["bitfinex","SOLUSD",1731911309857,0.09367462,242.22,242.15,12.28546413]
["bitfinex","SOLUSD",1731911310384,0.25098,242.24,242.19,12.28546413]
["bitfinex","SOLUSD",1731911310684,0.09367462,242.25,242.19,12.28546413]
["bitfinex","SOLUSD",1731911311788,0.09367462,242.25,242.19,16.41426413]
["bitfinex","SOLUSD",1731911312367,0.09367462,242.25,242.19,4.1288]
["bitfinex","SOLUSD",1731911312564,0.09367462,242.23,242.17,10.3229]
["bitfinex","SOLUSD",1731911312880,0.09367462,242.21,242.17,14.4522]
["bitfinex","SOLUSD",1731911316383,159.1,242.24,242.17,14.4522]
["bitfinex","SOLUSD",1731911316561,159.1,242.24,242.17,26.73766413]
["bitfinex","SOLUSD",1731911316763,12.28546413,242.27,242.19,12.28546413]
["bitfinex","SOLUSD",1731911317168,0.09367462,242.26,242.17,26.73766413]
["bitfinex","SOLUSD",1731911317375,12.28546413,242.27,242.19,12.28546413]
["bitfinex","SOLUSD",1731911317576,12.28546413,242.29,242.19,12.28546413]
["bitfinex","SOLUSD",1731911318483,12.28546413,242.29,242.2,14.4508]
["bitfinex","SOLUSD",1731911318669,0.09367462,242.28,242.2,14.4508]
["bitfinex","SOLUSD",1731911318862,0.09367462,242.26,242.2,14.4508]
["bitfinex","SOLUSD",1731911321191,0.21916462,242.24,242.2,14.4508]
["bitfinex","SOLUSD",1731911321400,0.09367462,242.22,242.2,14.4508]
["bitfinex","SOLUSD",1731911321867,0.09367462,242.23,242.2,14.4508]
["bitfinex","SOLUSD",1731911322390,0.09367462,242.23,242.2,10.322]
["bitfinex","SOLUSD",1731911322573,0.12549,242.26,242.2,10.322]
["bitfinex","SOLUSD",1731911322773,0.25098,242.26,242.2,10.322]
["bitfinex","SOLUSD",1731911323681,0.09367462,242.23,242.2,10.322]
["bitfinex","SOLUSD",1731911324076,0.12549,242.25,242.2,10.322]
["bitfinex","SOLUSD",1731911324279,0.25098,242.26,242.2,10.322]
["bitfinex","SOLUSD",1731911326576,0.09367462,242.25,242.2,10.322]
["bitfinex","SOLUSD",1731911326774,0.21916462,242.25,242.2,10.322]
["bitfinex","SOLUSD",1731911326997,0.21916462,242.25,242.2,14.4508]
["bitfinex","SOLUSD",1731911327500,0.25098,242.27,242.2,14.4508]
["bitfinex","SOLUSD",1731911327690,0.09367462,242.26,242.2,14.4508]
["bitfinex","SOLUSD",1731911328200,12.28546413,242.34,242.25,12.28546413]
["bitfinex","SOLUSD",1731911329073,0.09367462,242.33,242.26,14.4471]
["bitfinex","SOLUSD",1731911329471,0.34465462,242.33,242.26,14.4471]
["bitfinex","SOLUSD",1731911329672,0.34465462,242.31,242.26,14.4471]
["bitfinex","SOLUSD",1731911329897,12.28546413,242.3,242.26,10.3194]
["bitfinex","SOLUSD",1731911330078,0.21916462,242.29,242.26,10.3194]
["bitfinex","SOLUSD",1731911330402,0.21916462,242.29,242.26,14.4471]
["bitfinex","SOLUSD",1731911330581,0.21916462,242.29,242.26,10.3194]
["bitfinex","SOLUSD",1731911330783,12.41095413,242.28,242.22,4.1284]
["bitfinex","SOLUSD",1731911330988,0.34465462,242.25,242.2,10.3217]
["bitfinex","SOLUSD",1731911331299,0.21916462,242.23,242.2,10.3217]
["bitfinex","SOLUSD",1731911331485,0.09367462,242.23,242.2,10.3217]
["bitfinex","SOLUSD",1731911332898,0.21916462,242.21,242.15,10.324]
["bitfinex","SOLUSD",1731911333109,0.21916462,242.19,242.15,14.4536]
["bitfinex","SOLUSD",1731911333997,0.21916462,242.17,242.15,10.324]
["bitfinex","SOLUSD",1731911334993,0.21916462,242.19,242.15,10.324]
["bitfinex","SOLUSD",1731911335403,0.21916462,242.17,242.15,10.324]
["bitfinex","SOLUSD",1731911338408,159.1,242.22,242.16,12.28546413]
["bitfinex","SOLUSD",1731911338608,171.38546413,242.31,242.21,12.28546413]
["bitfinex","SOLUSD",1731911338779,159.1,242.3,242.21,12.28546413]
["bitfinex","SOLUSD",1731911338984,0.09367462,242.26,242.17,12.28546413]
["bitfinex","SOLUSD",1731911339208,0.09367462,242.29,242.15,10.324]
["bitfinex","SOLUSD",1731911339209,0.09367462,242.22,242.15,22.60946413]
["bitfinex","SOLUSD",1731911339897,0.34465462,242.22,242.15,22.60946413]
["bitfinex","SOLUSD",1731911340402,0.34465462,242.22,242.17,12.28546413]
["bitfinex","SOLUSD",1731911341610,159.1,242.32,242.21,12.28546413]
["bitfinex","SOLUSD",1731911341791,171.38546413,242.33,242.24,12.28546413]
["bitfinex","SOLUSD",1731911342618,0.09367462,242.32,242.24,12.28546413]
["bitfinex","SOLUSD",1731911342786,175.51216413,242.33,242.2,12.28546413]
["bitfinex","SOLUSD",1731911342787,0.09367462,242.28,242.2,12.28546413]
["bitfinex","SOLUSD",1731911343112,0.21916462,242.24,242.18,26.73746413]
["bitfinex","SOLUSD",1731911343593,0.21916462,242.22,242.18,26.73746413]
["bitfinex","SOLUSD",1731911344201,12.28546413,242.27,242.18,26.73746413]
["bitfinex","SOLUSD",1731911344388,0.25098,242.26,242.18,26.73746413]
["bitfinex","SOLUSD",1731911345815,0.09367462,242.25,242.18,26.73746413]
["bitfinex","SOLUSD",1731911346017,0.12549,242.24,242.18,26.73746413]
["bitfinex","SOLUSD",1731911347516,0.12549,242.24,242.18,14.452]
["bitfinex","SOLUSD",1731911349418,0.21916462,242.23,242.18,14.452]
["bitfinex","SOLUSD",1731911349624,0.12549,242.22,242.18,14.452]
["bitfinex","SOLUSD",1731911349914,0.12549,242.22,242.14,16.41516413]
["bitfinex","SOLUSD",1731911350420,0.12549,242.22,242.14,26.73976413]
["bitfinex","SOLUSD",1731911352714,0.09367462,242.19,242.14,26.73976413]
["bitfinex","SOLUSD",1731911352920,0.21916462,242.19,242.14,26.73976413]
["bitfinex","SOLUSD",1731911353108,0.21916462,242.17,242.14,26.73976413]
["bitfinex","SOLUSD",1731911353299,0.21916462,242.17,242.14,14.4543]
["bitfinex","SOLUSD",1731911353500,12.50462875,242.15,242.06,12.28546413]
["bitfinex","SOLUSD",1731911353820,0.21916462,242.09,242.06,12.28546413]
["bitfinex","SOLUSD",1731911354208,0.21916462,242.09,242.06,16.41656413]
["bitfinex","SOLUSD",1731911354418,0.09367462,242.09,242.06,16.41656413]
["bitfinex","SOLUSD",1731911354618,0.21916462,242.11,242.06,16.41656413]
["bitfinex","SOLUSD",1731911354793,0.21916462,242.09,242.06,16.41656413]
["bitfinex","SOLUSD",1731911355117,0.21916462,242.09,242.06,4.1311]
["bitfinex","SOLUSD",1731911356317,0.09367462,242.07,242.05,10.3284]
["bitfinex","SOLUSD",1731911356522,0.09367462,242.07,242.05,14.4597]
["bitfinex","SOLUSD",1731911357597,0.12549,242.1,242.06,12.28546413]
["bitfinex","SOLUSD",1731911357796,0.09367462,242.09,242.06,12.28546413]
["bitfinex","SOLUSD",1731911358338,159.1,242.11,242.08,12.28546413]
["bitfinex","SOLUSD",1731911358505,159.1,242.21,242.1,12.28546413]
["bitfinex","SOLUSD",1731911358706,0.09367462,242.2,242.14,12.28546413]
["bitfinex","SOLUSD",1731911359822,24.12153862,242.2,242.14,16.41516413]
["bitfinex","SOLUSD",1731911362933,24.12153862,242.2,242.14,4.1297]
["bitfinex","SOLUSD",1731911363102,16.41396413,242.22,242.14,4.1297]
["bitfinex","SOLUSD",1731911363103,0.12549,242.18,242.14,12.28546413]
["bitfinex","SOLUSD",1731911363433,0.12549,242.21,242.14,12.28546413]
["bitfinex","SOLUSD",1731911363648,0.09367462,242.2,242.16,12.28546413]
["bitfinex","SOLUSD",1731911363805,12.28546413,242.26,242.18,12.28546413]
["bitfinex","SOLUSD",1731911364121,0.09367462,242.25,242.18,12.28546413]
["bitfinex","SOLUSD",1731911364327,0.09367462,242.25,242.16,12.28546413]
["bitfinex","SOLUSD",1731911364904,23.99604862,242.25,242.17,14.4526]
["bitfinex","SOLUSD",1731911365118,0.21916462,242.23,242.17,14.4526]
["bitfinex","SOLUSD",1731911365317,0.09367462,242.21,242.17,14.4526]
["bitfinex","SOLUSD",1731911365633,0.21916462,242.21,242.17,14.4526]
["bitfinex","SOLUSD",1731911366009,0.09367462,242.21,242.17,14.4526]
["bitfinex","SOLUSD",1731911367209,0.12549,242.23,242.18,12.28546413]
["bitfinex","SOLUSD",1731911367731,0.09367462,242.24,242.18,12.28546413]
["bitfinex","SOLUSD",1731911368228,0.12549,242.26,242.2,12.28546413]
["bitfinex","SOLUSD",1731911368439,0.12549,242.27,242.22,12.28546413]
["bitfinex","SOLUSD",1731911369449,171.38546413,242.34,242.24,12.28546413]
["bitfinex","SOLUSD",1731911369729,0.09367462,242.32,242.24,12.28546413]
["bitfinex","SOLUSD",1731911369907,12.37913875,242.32,242.23,14.449]
["bitfinex","SOLUSD",1731911370114,12.28546413,242.32,242.23,14.449]
["bitfinex","SOLUSD",1731911370809,0.34465462,242.3,242.23,14.449]
["bitfinex","SOLUSD",1731911371741,36.40700275,242.3,242.23,14.449]
["bitfinex","SOLUSD",1731911372024,24.12153862,242.28,242.23,10.3207]
["bitfinex","SOLUSD",1731911372210,36.40700275,242.28,242.23,10.3207]
["bitfinex","SOLUSD",1731911373407,24.12153862,242.28,242.23,10.3207]
["bitfinex","SOLUSD",1731911373608,36.40700275,242.28,242.18,22.60816413]
["bitfinex","SOLUSD",1731911373839,0.09367462,242.26,242.18,22.60816413]
["bitfinex","SOLUSD",1731911374018,0.34465462,242.26,242.18,22.60816413]
["bitfinex","SOLUSD",1731911374224,0.34465462,242.26,242.2,12.28546413]
["bitfinex","SOLUSD",1731911375433,0.34465462,242.26,242.21,14.4502]
["bitfinex","SOLUSD",1731911375634,159.1,242.28,242.21,14.4502]
["bitfinex","SOLUSD",1731911376239,0.09367462,242.27,242.21,14.4502]
["bitfinex","SOLUSD",1731911376536,159.1,242.28,242.22,12.28546413]
["bitfinex","SOLUSD",1731911376914,0.34465462,242.29,242.22,12.28546413]
["bitfinex","SOLUSD",1731911378438,0.12549,242.3,242.25,12.28546413]
["bitfinex","SOLUSD",1731911378735,20.0,242.33,242.25,12.28546413]
["bitfinex","SOLUSD",1731911378926,0.09367462,242.32,242.25,12.28546413]
["bitfinex","SOLUSD",1731911379149,159.1,242.37,242.27,12.28546413]
["bitfinex","SOLUSD",1731911379315,171.38546413,242.38,242.29,12.28546413]
["bitfinex","SOLUSD",1731911379735,6.96097985,242.39,242.31,12.28546413]
["bitfinex","SOLUSD",1731911380244,0.09367462,242.38,242.31,12.28546413]
["bitfinex","SOLUSD",1731911380429,0.09367462,242.38,242.27,15.905]
["bitfinex","SOLUSD",1731911380636,0.09367462,242.38,242.31,12.28546413]
["bitfinex","SOLUSD",1731911380819,6.96097985,242.39,242.33,12.28546413]
["bitfinex","SOLUSD",1731911381235,6.96097985,242.39,242.35,12.28546413]
["bitfinex","SOLUSD",1731911382313,159.1,242.49,242.37,12.28546413]
["bitfinex","SOLUSD",1731911382547,159.1,242.48,242.39,12.28546413]
["bitfinex","SOLUSD",1731911382719,0.09367462,242.44,242.35,12.28546413]
["bitfinex","SOLUSD",1731911383245,159.1,242.53,242.42,12.28546413]
["bitfinex","SOLUSD",1731911383413,70.0,242.63,242.4,12.28546413]
["bitfinex","SOLUSD",1731911383414,171.38546413,242.58,242.48,12.28546413]
["bitfinex","SOLUSD",1731911383616,159.1,242.57,242.48,12.28546413]
["bitfinex","SOLUSD",1731911383818,0.09367462,242.56,242.48,12.28546413]
["bitfinex","SOLUSD",1731911384432,159.1,242.57,242.48,12.28546413]
["bitfinex","SOLUSD",1731911384740,0.25098,242.55,242.48,12.28546413]
["bitfinex","SOLUSD",1731911385124,159.1,242.57,242.51,12.28546413]
["bitfinex","SOLUSD",1731911385633,0.09367462,242.56,242.49,26.71896413]
["bitfinex","SOLUSD",1731911385815,4.122,242.6,242.49,22.59516413]
["bitfinex","SOLUSD",1731911386028,12.28546413,242.59,242.49,26.71896413]
["bitfinex","SOLUSD",1731911386329,163.2216,242.62,242.49,26.71896413]
["bitfinex","SOLUSD",1731911386535,12.28546413,242.59,242.49,26.71896413]
["bitfinex","SOLUSD",1731911387039,0.09367462,242.58,242.49,26.71896413]
["bitfinex","SOLUSD",1731911387621,24.21607462,242.58,242.49,22.59516413]
["bitfinex","SOLUSD",1731911387821,24.21607462,242.58,242.49,26.71896413]
["bitfinex","SOLUSD",1731911387822,0.25098,242.57,242.49,26.71896413]
["bitfinex","SOLUSD",1731911388034,20.0,242.6,242.52,12.28546413]
["bitfinex","SOLUSD",1731911388220,20.0,242.62,242.52,12.28546413]
["bitfinex","SOLUSD",1731911388535,0.09367462,242.61,242.52,12.28546413]
["bitfinex","SOLUSD",1731911389320,0.21916462,242.59,242.53,4.1232]
["bitfinex","SOLUSD",1731911390935,0.09367462,242.57,242.52,12.28546413]
["bitfinex","SOLUSD",1731911391641,0.09367462,242.57,242.52,16.40866413]
["bitfinex","SOLUSD",1731911393636,20.0,242.61,242.52,26.71706413]
["bitfinex","SOLUSD",1731911394542,0.09367462,242.6,242.52,26.71706413]
["bitfinex","SOLUSD",1731911396445,4.1216,242.63,242.52,26.71706413]
["bitfinex","SOLUSD",1731911396747,20.0,242.63,242.52,26.71706413]
["bitfinex","SOLUSD",1731911397242,0.09367462,242.62,242.54,12.28546413]
["bitfinex","SOLUSD",1731911397638,20.09367462,242.57,242.48,12.28546413]
["bitfinex","SOLUSD",1731911397825,159.1,242.61,242.52,12.28546413]
["bitfinex","SOLUSD",1731911397826,0.12549,242.61,242.52,12.28546413]
["bitfinex","SOLUSD",1731911398030,20.25098,242.61,242.52,12.28546413]
["bitfinex","SOLUSD",1731911398231,0.09367462,242.6,242.52,12.28546413]
["bitfinex","SOLUSD",1731911398422,0.09367462,242.6,242.48,12.28546413]
["bitfinex","SOLUSD",1731911398423,0.09367462,242.57,242.48,12.28546413]
["bitfinex","SOLUSD",1731911398628,20.34465462,242.55,242.47,10.3105]
["bitfinex","SOLUSD",1731911399043,20.21916462,242.53,242.47,10.3105]
["bitfinex","SOLUSD",1731911399647,12.28546413,242.52,242.46,16.0607]
["bitfinex","SOLUSD",1731911399940,0.09367462,242.5,242.43,4.1248]
["bitfinex","SOLUSD",1731911400349,12.28546413,242.44,242.35,10.3153]
["bitfinex","SOLUSD",1731911400648,0.25098,242.43,242.35,10.3153]
["bitfinex","SOLUSD",1731911400945,159.1,242.46,242.4,12.28546413]
["bitfinex","SOLUSD",1731911401249,0.12549,242.5,242.44,12.28546413]
["bitfinex","SOLUSD",1731911401961,0.12549,242.51,242.44,12.28546413]
["bitfinex","SOLUSD",1731911402132,163.2223,242.58,242.48,12.28546413]
["bitfinex","SOLUSD",1731911402330,12.28546413,242.59,242.5,12.28546413]
["bitfinex","SOLUSD",1731911402640,0.09367462,242.58,242.51,4.1235]
["bitfinex","SOLUSD",1731911403844,0.09367462,242.56,242.51,4.1235]
["bitfinex","SOLUSD",1731911404758,20.25098,242.6,242.51,4.1235]
["bitfinex","SOLUSD",1731911405126,0.09367462,242.59,242.51,4.1235]
["bitfinex","SOLUSD",1731911405331,0.12549,242.59,242.52,12.28546413]
["bitfinex","SOLUSD",1731911405642,12.28546413,242.63,242.52,12.28546413]
["bitfinex","SOLUSD",1731911406038,0.09367462,242.62,242.52,12.28546413]
["bitfinex","SOLUSD",1731911406339,12.28546413,242.63,242.52,12.28546413]
["bitfinex","SOLUSD",1731911406543,12.28546413,242.61,242.52,12.28546413]
["bitfinex","SOLUSD",1731911406747,0.09367462,242.6,242.53,4.1232]
["bitfinex","SOLUSD",1731911407340,0.09367462,242.6,242.53,14.4312]
["bitfinex","SOLUSD",1731911409428,0.21916462,242.58,242.53,10.308]
["bitfinex","SOLUSD",1731911409862,23.776884,242.5,242.36,12.28546413]
["bitfinex","SOLUSD",1731911410034,0.12549,242.44,242.36,12.28546413]
["bitfinex","SOLUSD",1731911410350,0.12549,242.47,242.38,12.28546413]
["bitfinex","SOLUSD",1731911410538,0.25098,242.5,242.42,12.28546413]
["bitfinex","SOLUSD",1731911410928,12.28546413,242.51,242.42,12.28546413]
["bitfinex","SOLUSD",1731911411128,0.25098,242.54,242.44,12.28546413]
["bitfinex","SOLUSD",1731911411334,0.09367462,242.53,242.44,12.28546413]
["bitfinex","SOLUSD",1731911411534,0.21916462,242.53,242.44,12.28546413]
["bitfinex","SOLUSD",1731911412324,12.28546413,242.54,242.44,12.28546413]
["bitfinex","SOLUSD",1731911413055,12.37913875,242.56,242.47,4.1242]
["bitfinex","SOLUSD",1731911413745,0.09367462,242.54,242.47,4.1242]
["bitfinex","SOLUSD",1731911413937,0.21916462,242.54,242.47,4.1242]
["bitfinex","SOLUSD",1731911414342,0.12549,242.53,242.44,12.28546413]
["bitfinex","SOLUSD",1731911414533,0.21916462,242.51,242.43,10.3122]
["bitfinex","SOLUSD",1731911414936,159.1,242.65,242.49,12.28546413]
["bitfinex","SOLUSD",1731911415242,0.09367462,242.63,242.53,12.28546413]
["bitfinex","SOLUSD",1731911415447,171.38546413,242.64,242.53,12.28546413]
["bitfinex","SOLUSD",1731911416346,0.09367462,242.61,242.54,4.123]
["bitfinex","SOLUSD",1731911416758,0.21916462,242.61,242.54,4.123]
["bitfinex","SOLUSD",1731911417052,0.21916462,242.63,242.54,4.123]
["bitfinex","SOLUSD",1731911417260,0.09367462,242.6,242.52,10.3082]
["bitfinex","SOLUSD",1731911417461,0.09367462,242.6,242.52,14.4315]
["bitfinex","SOLUSD",1731911417664,0.34465462,242.6,242.52,14.4315]
["bitfinex","SOLUSD",1731911417852,0.34465462,242.58,242.52,10.3082]
["bitfinex","SOLUSD",1731911419970,0.09367462,242.52,242.47,10.3104]
["bitfinex","SOLUSD",1731911420144,0.21916462,242.52,242.47,10.3104]
["bitfinex","SOLUSD",1731911420547,0.09367462,242.5,242.45,4.1244]
["bitfinex","SOLUSD",1731911420741,0.21916462,242.5,242.45,4.1244]
["bitfinex","SOLUSD",1731911420945,0.34465462,242.45,242.36,14.4408]
["bitfinex","SOLUSD",1731911421247,12.28546413,242.52,242.36,14.4408]
["bitfinex","SOLUSD",1731911421248,0.21916462,242.41,242.36,10.3148]
["bitfinex","SOLUSD",1731911421551,0.21916462,242.39,242.34,4.1263]
["bitfinex","SOLUSD",1731911421749,0.21916462,242.37,242.32,4.1267]
["bitfinex","SOLUSD",1731911422968,0.34465462,242.35,242.3,10.3173]
["bitfinex","SOLUSD",1731911423173,0.21916462,242.33,242.3,10.3173]
["bitfinex","SOLUSD",1731911423471,0.12549,242.37,242.3,14.4444]
["bitfinex","SOLUSD",1731911423682,0.25098,242.35,242.3,10.3173]
["bitfinex","SOLUSD",1731911423971,0.09367462,242.34,242.3,10.3173]
["bitfinex","SOLUSD",1731911424370,159.1,242.39,242.3,10.3173]
["bitfinex","SOLUSD",1731911424371,12.28546413,242.38,242.3,10.3173]
["bitfinex","SOLUSD",1731911424670,0.25098,242.37,242.3,10.3173]
["bitfinex","SOLUSD",1731911425554,0.25098,242.37,242.3,14.4444]
["bitfinex","SOLUSD",1731911425974,0.34465462,242.39,242.3,14.4444]
["bitfinex","SOLUSD",1731911426275,12.28546413,242.42,242.32,12.28546413]
["bitfinex","SOLUSD",1731911427364,0.12549,242.41,242.33,14.4431]
["bitfinex","SOLUSD",1731911428777,0.09367462,242.4,242.33,14.4431]
["bitfinex","SOLUSD",1731911428981,0.12549,242.39,242.33,14.4431]
["bitfinex","SOLUSD",1731911429172,0.09367462,242.37,242.2,20.8438]
["bitfinex","SOLUSD",1731911429475,0.12549,242.35,242.27,12.28546413]
["bitfinex","SOLUSD",1731911429850,0.12549,242.35,242.29,12.28546413]
["bitfinex","SOLUSD",1731911430050,0.21916462,242.36,242.29,12.28546413]
["bitfinex","SOLUSD",1731911430656,0.21916462,242.36,242.27,12.28546413]
["bitfinex","SOLUSD",1731911431253,0.09367462,242.34,242.27,12.28546413]
["bitfinex","SOLUSD",1731911431474,0.25098,242.33,242.27,12.28546413]
["bitfinex","SOLUSD",1731911431776,0.25098,242.33,242.25,12.28546413]
["bitfinex","SOLUSD",1731911432959,0.25098,242.33,242.26,14.4471]
["bitfinex","SOLUSD",1731911433578,0.09367462,242.32,242.26,14.4471]
["bitfinex","SOLUSD",1731911433885,0.21916462,242.32,242.26,14.4471]
["bitfinex","SOLUSD",1731911436691,32.28546413,242.4,242.26,14.4471]
["bitfinex","SOLUSD",1731911436692,159.1,242.46,242.31,12.28546413]
["bitfinex","SOLUSD",1731911436986,0.09367462,242.38,242.29,12.28546413]
["bitfinex","SOLUSD",1731911437159,0.09367462,242.36,242.29,12.28546413]
["bitfinex","SOLUSD",1731911437891,0.34465462,242.36,242.27,12.28546413]
["bitfinex","SOLUSD",1731911438067,0.34465462,242.34,242.26,35.086]
["bitfinex","SOLUSD",1731911439388,0.34465462,242.34,242.26,14.4471]
["bitfinex","SOLUSD",1731911439389,0.34465462,242.32,242.26,14.4471]
["bitfinex","SOLUSD",1731911439568,0.09367462,242.3,242.26,14.4471]
["bitfinex","SOLUSD",1731911439771,0.34465462,242.3,242.26,14.4471]
["bitfinex","SOLUSD",1731911440157,0.12549,242.32,242.26,14.4471]
["bitfinex","SOLUSD",1731911440780,0.21916462,242.32,242.26,14.4471]
["bitfinex","SOLUSD",1731911440974,12.28546413,242.35,242.27,12.28546413]
["bitfinex","SOLUSD",1731911441186,12.28546413,242.39,242.29,12.28546413]
["bitfinex","SOLUSD",1731911441485,15.012,242.44,242.26,14.4471]
["bitfinex","SOLUSD",1731911441486,27.29746413,242.44,242.34,12.28546413]
["bitfinex","SOLUSD",1731911441658,12.28546413,242.42,242.34,12.28546413]
["bitfinex","SOLUSD",1731911441869,0.09367462,242.41,242.32,12.28546413]
["bitfinex","SOLUSD",1731911442672,0.34465462,242.41,242.33,14.4431]
["bitfinex","SOLUSD",1731911442872,15.012,242.44,242.36,12.28546413]
["bitfinex","SOLUSD",1731911443593,12.28546413,242.46,242.36,12.28546413]
["bitfinex","SOLUSD",1731911444468,0.12549,242.46,242.38,12.28546413]
["bitfinex","SOLUSD",1731911444666,0.25098,242.46,242.38,12.28546413]
["bitfinex","SOLUSD",1731911444982,0.21916462,242.45,242.38,12.28546413]
["bitfinex","SOLUSD",1731911445366,0.12549,242.44,242.38,12.28546413]
["bitfinex","SOLUSD",1731911446191,0.25098,242.46,242.38,12.28546413]
["bitfinex","SOLUSD",1731911446486,7.27336193,242.48,242.41,14.4383]
["bitfinex","SOLUSD",1731911446693,0.09367462,242.46,242.41,14.4383]
["bitfinex","SOLUSD",1731911447462,0.09367462,242.46,242.42,12.28546413]
["bitfinex","SOLUSD",1731911447658,0.09367462,242.46,242.41,14.4383]
["bitfinex","SOLUSD",1731911448096,0.21916462,242.46,242.41,14.4383]
["bitfinex","SOLUSD",1731911448871,7.27336193,242.48,242.44,12.28546413]
["bitfinex","SOLUSD",1731911449081,7.27336193,242.48,242.41,14.4383]
["bitfinex","SOLUSD",1731911449082,6.2269,242.53,242.46,12.28546413]
["bitfinex","SOLUSD",1731911449272,12.28546413,242.56,242.46,12.28546413]
["bitfinex","SOLUSD",1731911449602,0.09367462,242.56,242.46,12.28546413]
["bitfinex","SOLUSD",1731911449767,0.09367462,242.54,242.46,12.28546413]
["bitfinex","SOLUSD",1731911449968,12.28546413,242.55,242.46,12.28546413]
["bitfinex","SOLUSD",1731911450280,12.28546413,242.56,242.46,12.28546413]
["bitfinex","SOLUSD",1731911450463,12.28546413,242.58,242.48,12.28546413]
["bitfinex","SOLUSD",1731911450969,0.09367462,242.55,242.49,4.1238]
["bitfinex","SOLUSD",1731911451169,12.28546413,242.56,242.49,4.1238]
["bitfinex","SOLUSD",1731911451976,12.28546413,242.58,242.5,12.28546413]
["bitfinex","SOLUSD",1731911452183,12.28546413,242.62,242.54,12.28546413]
["bitfinex","SOLUSD",1731911452378,12.28546413,242.62,242.52,12.28546413]
["bitfinex","SOLUSD",1731911452593,0.09367462,242.61,242.52,12.28546413]
["bitfinex","SOLUSD",1731911453085,12.28546413,242.62,242.53,4.1232]
["bitfinex","SOLUSD",1731911453267,12.28546413,242.6,242.53,4.1232]
["bitfinex","SOLUSD",1731911453464,0.21916462,242.59,242.53,4.1232]
["bitfinex","SOLUSD",1731911453867,12.28546413,242.6,242.53,4.1232]
["bitfinex","SOLUSD",1731911454092,12.28546413,242.6,242.53,14.4312]
["bitfinex","SOLUSD",1731911454398,12.28546413,242.58,242.53,14.4312]
["bitfinex","SOLUSD",1731911455391,0.34465462,242.59,242.53,10.308]
["bitfinex","SOLUSD",1731911457288,0.21916462,242.59,242.53,10.308]
["bitfinex","SOLUSD",1731911457467,0.25098,242.6,242.53,10.308]
["bitfinex","SOLUSD",1731911458698,0.09367462,242.59,242.53,14.4312]
["bitfinex","SOLUSD",1731911459767,15.012,242.63,242.41,20.7262]
["bitfinex","SOLUSD",1731911459768,12.28546413,242.56,242.51,4.1234]
["bitfinex","SOLUSD",1731911460089,0.21916462,242.55,242.51,4.1234]
["bitfinex","SOLUSD",1731911460389,12.28546413,242.56,242.51,4.1234]
["bitfinex","SOLUSD",1731911460916,0.21916462,242.55,242.49,14.4335]
["bitfinex","SOLUSD",1731911461091,12.28546413,242.56,242.49,14.4335]
["bitfinex","SOLUSD",1731911461395,12.50462875,242.57,242.49,14.4335]
["bitfinex","SOLUSD",1731911461571,0.21916462,242.57,242.49,14.4335]
["bitfinex","SOLUSD",1731911462065,12.50462875,242.57,242.49,14.4335]
["bitfinex","SOLUSD",1731911463410,0.21916462,242.57,242.49,14.4335]
["bitfinex","SOLUSD",1731911463691,0.21916462,242.57,242.51,12.28546413]
["bitfinex","SOLUSD",1731911463865,0.21916462,242.57,242.49,10.3097]
["bitfinex","SOLUSD",1731911463866,0.21916462,242.57,242.49,22.59516413]
["bitfinex","SOLUSD",1731911464489,0.09367462,242.57,242.49,22.59516413]
["bitfinex","SOLUSD",1731911464894,12.37913875,242.57,242.49,26.71896413]
["bitfinex","SOLUSD",1731911468074,12.37913875,242.57,242.47,12.28546413]
["bitfinex","SOLUSD",1731911468686,0.09367462,242.57,242.49,12.28546413]
["bitfinex","SOLUSD",1731911469399,12.28546413,242.61,242.51,12.28546413]
["bitfinex","SOLUSD",1731911469580,0.25098,242.6,242.51,12.28546413]
["bitfinex","SOLUSD",1731911469976,0.09367462,242.59,242.51,12.28546413]
["bitfinex","SOLUSD",1731911470172,0.09367462,242.59,242.52,14.4317]
["bitfinex","SOLUSD",1731911471682,12.37913875,242.59,242.49,12.28546413]
["bitfinex","SOLUSD",1731911472491,0.09367462,242.57,242.49,12.28546413]
["bitfinex","SOLUSD",1731911472884,0.09367462,242.57,242.5,14.4329]
["bitfinex","SOLUSD",1731911473289,12.41095413,242.59,242.5,14.4329]
["bitfinex","SOLUSD",1731911474401,0.09367462,242.58,242.51,12.28546413]
["bitfinex","SOLUSD",1731911474781,0.12549,242.59,242.5,10.3092]
["bitfinex","SOLUSD",1731911474982,0.09367462,242.58,242.5,10.3092]
["bitfinex","SOLUSD",1731911475283,0.09367462,242.58,242.51,12.28546413]
["bitfinex","SOLUSD",1731911476198,0.09367462,242.58,242.52,14.4317]
["bitfinex","SOLUSD",1731911477298,0.09367462,242.59,242.52,14.4317]
["bitfinex","SOLUSD",1731911477504,0.21916462,242.59,242.52,14.4317]
["bitfinex","SOLUSD",1731911477883,0.09367462,242.59,242.52,14.4317]
["bitfinex","SOLUSD",1731911478408,27.29746413,242.63,242.53,12.28546413]
["bitfinex","SOLUSD",1731911478700,7.26805137,242.67,242.59,12.28546413]
["bitfinex","SOLUSD",1731911479401,7.26805137,242.67,242.61,12.28546413]
["bitfinex","SOLUSD",1731911479587,7.26805137,242.67,242.62,4.1216]
["bitfinex","SOLUSD",1731911480801,7.26805137,242.67,242.59,12.28546413]
["bitfinex","SOLUSD",1731911481199,12.63011875,242.66,242.57,12.28546413]
["bitfinex","SOLUSD",1731911481510,12.63011875,242.66,242.56,14.4293]
["bitfinex","SOLUSD",1731911482501,0.09367462,242.63,242.56,14.4293]
["bitfinex","SOLUSD",1731911482679,0.09367462,242.61,242.56,14.4293]
["bitfinex","SOLUSD",1731911483679,12.28546413,242.64,242.56,14.4293]
["bitfinex","SOLUSD",1731911484294,0.09367462,242.63,242.56,14.4293]
["bitfinex","SOLUSD",1731911484515,7.26805137,242.67,242.57,12.28546413]
["bitfinex","SOLUSD",1731911484703,7.26805137,242.67,242.59,12.28546413]
["bitfinex","SOLUSD",1731911486084,7.26805137,242.67,242.61,12.28546413]
["bitfinex","SOLUSD",1731911486406,15.77,242.75,242.66,12.28546413]
["bitfinex","SOLUSD",1731911486598,18.84146413,242.76,242.66,12.28546413]
["bitfinex","SOLUSD",1731911486901,159.1,242.85,242.66,12.28546413]
["bitfinex","SOLUSD",1731911486902,12.28546413,242.81,242.72,12.28546413]
["bitfinex","SOLUSD",1731911487294,0.09367462,242.8,242.72,12.28546413]
["bitfinex","SOLUSD",1731911487488,12.28546413,242.81,242.72,12.28546413]
["bitfinex","SOLUSD",1731911487689,0.09367462,242.8,242.72,12.28546413]
["bitfinex","SOLUSD",1731911487987,12.28546413,242.81,242.72,12.28546413]
["bitfinex","SOLUSD",1731911488187,12.28546413,242.79,242.7,12.28546413]
["bitfinex","SOLUSD",1731911488391,12.28546413,242.79,242.71,14.4204]
["bitfinex","SOLUSD",1731911489308,12.28546413,242.77,242.71,14.4204]
["bitfinex","SOLUSD",1731911489680,0.09367462,242.78,242.71,14.4204]
["bitfinex","SOLUSD",1731911489886,0.34465462,242.78,242.71,14.4204]
["bitfinex","SOLUSD",1731911490487,35.03606413,242.81,242.71,14.4204]
["bitfinex","SOLUSD",1731911490698,35.03606413,242.81,242.72,12.28546413]
["bitfinex","SOLUSD",1731911491006,22.7506,242.81,242.74,12.28546413]
["bitfinex","SOLUSD",1731911491687,0.09367462,242.8,242.72,12.28546413]
["bitfinex","SOLUSD",1731911493290,0.09367462,242.8,242.73,14.4193]
["bitfinex","SOLUSD",1731911497686,0.34465462,242.78,242.73,10.2995]
["bitfinex","SOLUSD",1731911497888,0.09367462,242.76,242.69,4.1204]
["bitfinex","SOLUSD",1731911498088,12.28546413,242.75,242.69,4.1204]
["bitfinex","SOLUSD",1731911499293,0.09367462,242.74,242.68,10.3014]
["bitfinex","SOLUSD",1731911501212,0.34465462,242.72,242.64,16.40656413]
["bitfinex","SOLUSD",1731911501417,0.34465462,242.72,242.64,4.1211]
["bitfinex","SOLUSD",1731911502318,0.09367462,242.72,242.64,26.70986413]
["bitfinex","SOLUSD",1731911502505,0.25098,242.75,242.66,12.28546413]
["bitfinex","SOLUSD",1731911502693,0.09367462,242.74,242.66,12.28546413]
["bitfinex","SOLUSD",1731911503503,0.09367462,242.74,242.67,4.1208]
["bitfinex","SOLUSD",1731911503709,0.09367462,242.72,242.67,4.1208]
["bitfinex","SOLUSD",1731911503917,12.28546413,242.71,242.65,4.121]
["bitfinex","SOLUSD",1731911504898,12.28546413,242.71,242.64,10.3033]
["bitfinex","SOLUSD",1731911505720,10.85675462,242.7,242.62,12.28546413]
["bitfinex","SOLUSD",1731911505892,0.34465462,242.68,242.6,4.1218]
["bitfinex","SOLUSD",1731911506092,0.34465462,242.68,242.6,14.4268]
["bitfinex","SOLUSD",1731911506393,8.17682175,242.68,242.6,14.4268]
["bitfinex","SOLUSD",1731911507621,8.17682175,242.68,242.52,31.32866852]
["bitfinex","SOLUSD",1731911507622,0.34465462,242.61,242.55,10.3071]
["bitfinex","SOLUSD",1731911507998,0.34465462,242.61,242.55,14.4299]
["bitfinex","SOLUSD",1731911508195,0.09367462,242.59,242.55,10.3071]
["bitfinex","SOLUSD",1731911509021,0.09367462,242.59,242.55,14.4299]
["bitfinex","SOLUSD",1731911509603,0.09367462,242.6,242.55,10.3071]
["bitfinex","SOLUSD",1731911509812,0.21916462,242.6,242.55,10.3071]
["bitfinex","SOLUSD",1731911511896,12.4651628,242.6,242.51,12.24599818]
["bitfinex","SOLUSD",1731911512617,0.21916462,242.6,242.51,12.24599818]
["bitfinex","SOLUSD",1731911512817,25.873,242.7,242.59,12.24599818]
["bitfinex","SOLUSD",1731911513010,12.24599818,242.69,242.59,12.24599818]
["bitfinex","SOLUSD",1731911513521,21.7526,242.7,242.61,12.24599818]
["bitfinex","SOLUSD",1731911513727,21.7526,242.7,242.63,12.24599818]
["bitfinex","SOLUSD",1731911514232,21.7526,242.7,242.64,4.1213]
["bitfinex","SOLUSD",1731911515726,21.7526,242.7,242.64,14.4246]
["bitfinex","SOLUSD",1731911516020,12.24599818,242.82,242.69,12.24599818]
["bitfinex","SOLUSD",1731911516229,12.24599818,242.82,242.72,12.24599818]
["bitfinex","SOLUSD",1731911516406,0.09367462,242.81,242.72,12.24599818]
["bitfinex","SOLUSD",1731911516723,12.24599818,242.82,242.72,12.24599818]
["bitfinex","SOLUSD",1731911517222,0.12549,242.81,242.72,12.24599818]
["bitfinex","SOLUSD",1731911517422,12.3396728,242.8,242.72,12.24599818]
["bitfinex","SOLUSD",1731911517611,12.24599818,242.8,242.72,12.24599818]
["bitfinex","SOLUSD",1731911518009,12.24599818,242.8,242.73,14.4193]
["bitfinex","SOLUSD",1731911518409,12.24599818,242.82,242.74,12.24599818]
["bitfinex","SOLUSD",1731911521304,12.24599818,242.82,242.75,14.418]
["bitfinex","SOLUSD",1731911522018,0.34465462,242.79,242.75,10.2986]
["bitfinex","SOLUSD",1731911522738,0.25098,242.83,242.75,14.418]
["bitfinex","SOLUSD",1731911523034,0.25098,242.83,242.75,26.66399818]
["bitfinex","SOLUSD",1731911523216,0.09367462,242.82,242.75,26.66399818]
["bitfinex","SOLUSD",1731911524627,6.6339,242.84,242.77,12.24599818]
["bitfinex","SOLUSD",1731911525726,0.09367462,242.84,242.78,14.4162]
["bitfinex","SOLUSD",1731911526229,0.12549,242.87,242.79,12.24599818]
["bitfinex","SOLUSD",1731911526447,12.24599818,242.88,242.79,12.24599818]
["bitfinex","SOLUSD",1731911527427,0.09367462,242.87,242.79,12.24599818]
["bitfinex","SOLUSD",1731911527728,12.24599818,242.86,242.77,12.24599818]
["bitfinex","SOLUSD",1731911528035,0.34465462,242.89,242.77,12.24599818]
["bitfinex","SOLUSD",1731911528237,0.09367462,242.86,242.77,12.24599818]
["bitfinex","SOLUSD",1731911528714,0.09367462,242.86,242.78,14.4162]
["bitfinex","SOLUSD",1731911529630,12.24599818,242.87,242.78,14.4162]
["bitfinex","SOLUSD",1731911529815,12.24599818,242.87,242.79,12.24599818]
["bitfinex","SOLUSD",1731911530709,12.49697818,242.89,242.81,12.24599818]
["bitfinex","SOLUSD",1731911531026,12.49697818,242.89,242.75,0.1]
["bitfinex","SOLUSD",1731911531027,12.24599818,242.92,242.83,12.24599818]
["bitfinex","SOLUSD",1731911531523,0.09367462,242.91,242.83,12.24599818]
["bitfinex","SOLUSD",1731911531913,0.09367462,242.91,242.84,14.4127]
["bitfinex","SOLUSD",1731911532320,0.09367462,242.92,242.84,14.4127]
["bitfinex","SOLUSD",1731911532520,0.09367462,242.9,242.84,14.4127]
["bitfinex","SOLUSD",1731911532719,0.09367462,242.88,242.84,14.4127]
["bitfinex","SOLUSD",1731911532932,0.21916462,242.88,242.84,10.2948]
["bitfinex","SOLUSD",1731911533211,0.09367462,242.86,242.84,10.2948]
["bitfinex","SOLUSD",1731911535139,0.12549,242.88,242.84,10.2948]
["bitfinex","SOLUSD",1731911535322,0.25098,242.89,242.84,10.2948]
["bitfinex","SOLUSD",1731911536321,0.09367462,242.88,242.82,7.81751155]
["bitfinex","SOLUSD",1731911536920,20.0,243.03,242.86,7.81751155]
["bitfinex","SOLUSD",1731911537118,7.81751155,242.96,242.86,7.81751155]
["bitfinex","SOLUSD",1731911537339,0.09367462,242.95,242.88,7.81751155]
["bitfinex","SOLUSD",1731911537549,7.81751155,242.97,242.88,7.81751155]
["bitfinex","SOLUSD",1731911538046,4.1147,243.03,242.89,14.4097]
["bitfinex","SOLUSD",1731911538217,7.81751155,242.98,242.89,14.4097]
["bitfinex","SOLUSD",1731911538413,4.1147,243.03,242.89,14.4097]
["bitfinex","SOLUSD",1731911538614,7.81751155,242.98,242.89,14.4097]
["bitfinex","SOLUSD",1731911539026,0.09367462,242.96,242.89,14.4097]
["bitfinex","SOLUSD",1731911539243,0.21916462,242.96,242.89,14.4097]
["bitfinex","SOLUSD",1731911539421,0.09367462,242.94,242.89,14.4097]
["bitfinex","SOLUSD",1731911539620,0.34465462,242.93,242.89,10.2927]
["bitfinex","SOLUSD",1731911539851,0.09367462,242.91,242.89,10.2927]
["bitfinex","SOLUSD",1731911540020,0.09367462,242.91,242.89,14.4097]
["bitfinex","SOLUSD",1731911541041,0.09367462,242.91,242.89,10.2927]
["bitfinex","SOLUSD",1731911542339,0.09367462,242.91,242.86,4.1175]
["bitfinex","SOLUSD",1731911542536,0.09367462,242.87,242.78,15.2831]
["bitfinex","SOLUSD",1731911542844,0.09367462,242.87,242.73,22.51095614]
["bitfinex","SOLUSD",1731911542845,12.21165614,242.82,242.73,22.51095614]
["bitfinex","SOLUSD",1731911543044,0.34465462,242.81,242.73,26.63055614]
["bitfinex","SOLUSD",1731911543833,12.21165614,242.84,242.76,12.21165614]
["bitfinex","SOLUSD",1731911544057,0.25098,242.87,242.8,12.21165614]
["bitfinex","SOLUSD",1731911544351,12.21165614,242.92,242.84,12.21165614]
["bitfinex","SOLUSD",1731911544926,0.09367462,242.91,242.82,12.21165614]
["bitfinex","SOLUSD",1731911545349,0.09367462,242.91,242.83,14.4133]
["bitfinex","SOLUSD",1731911545546,6.3804,242.93,242.84,12.21165614]
["bitfinex","SOLUSD",1731911545936,0.09367462,242.92,242.86,12.21165614]
["bitfinex","SOLUSD",1731911546763,0.09367462,242.92,242.87,4.1174]
["bitfinex","SOLUSD",1731911546936,0.09367462,242.92,242.87,14.4109]
["bitfinex","SOLUSD",1731911547855,0.09367462,242.92,242.87,10.2935]
["bitfinex","SOLUSD",1731911549956,0.34465462,242.89,242.85,4.1177]
["bitfinex","SOLUSD",1731911550154,0.34465462,242.89,242.83,4.118]
["bitfinex","SOLUSD",1731911550536,0.34465462,242.89,242.83,14.4132]
["bitfinex","SOLUSD",1731911551837,0.34465462,242.89,242.8,32.80395614]
["bitfinex","SOLUSD",1731911552350,0.34465462,242.89,242.82,12.21165614]
["bitfinex","SOLUSD",1731911553159,6.3804,242.93,242.84,12.21165614]
["bitfinex","SOLUSD",1731911553363,0.09367462,242.92,242.84,12.21165614]
["bitfinex","SOLUSD",1731911553661,12.30533076,242.92,242.84,12.21165614]
["bitfinex","SOLUSD",1731911553959,12.30533076,242.92,242.83,14.4133]
["bitfinex","SOLUSD",1731911554166,0.12549,242.91,242.83,14.4133]
["bitfinex","SOLUSD",1731911555049,0.09367462,242.9,242.84,12.21165614]
["bitfinex","SOLUSD",1731911555358,6.3804,242.93,242.84,12.21165614]
["bitfinex","SOLUSD",1731911555859,0.09367462,242.92,242.84,12.21165614]
["bitfinex","SOLUSD",1731911556536,0.09367462,242.89,242.83,10.2952]
["bitfinex","SOLUSD",1731911556738,0.09367462,242.87,242.83,10.2952]
["bitfinex","SOLUSD",1731911557042,0.09367462,242.87,242.8,20.5923]
["bitfinex","SOLUSD",1731911557247,0.34465462,242.87,242.81,12.21165614]
["bitfinex","SOLUSD",1731911558165,0.34465462,242.87,242.8,20.5923]
["bitfinex","SOLUSD",1731911558346,0.34465462,242.87,242.77,12.21165614]
["bitfinex","SOLUSD",1731911558658,0.34465462,242.77,242.7,12.21165614]
["bitfinex","SOLUSD",1731911559268,0.34465462,242.77,242.71,4.1201]
["bitfinex","SOLUSD",1731911559966,0.25098,242.82,242.74,12.21165614]
["bitfinex","SOLUSD",1731911560260,30.0,242.87,242.71,14.4204]
["bitfinex","SOLUSD",1731911560261,30.0,242.87,242.78,12.21165614]
["bitfinex","SOLUSD",1731911560463,0.09367462,242.86,242.78,12.21165614]
["bitfinex","SOLUSD",1731911560947,6.4952,242.88,242.85,12.21165614]
["bitfinex","SOLUSD",1731911561266,34.06605614,242.94,242.86,4.1175]
["bitfinex","SOLUSD",1731911561442,0.09367462,242.93,242.86,4.1175]
["bitfinex","SOLUSD",1731911561966,34.06605614,242.94,242.86,14.4114]
["bitfinex","SOLUSD",1731911562339,21.8544,242.94,242.86,14.4114]
["bitfinex","SOLUSD",1731911562550,21.8544,242.94,242.86,22.22636791]
["bitfinex","SOLUSD",1731911562757,0.09367462,242.93,242.86,22.22636791]
["bitfinex","SOLUSD",1731911563066,21.8544,242.94,242.86,22.22636791]
["bitfinex","SOLUSD",1731911563361,6.4952,242.94,242.86,22.22636791]
["bitfinex","SOLUSD",1731911563937,0.09367462,242.93,242.86,22.22636791]
["bitfinex","SOLUSD",1731911566553,6.4952,242.94,242.88,7.81496791]
["bitfinex","SOLUSD",1731911566768,0.25098,242.98,242.88,7.81496791]
["bitfinex","SOLUSD",1731911566941,0.09367462,242.97,242.9,7.81496791]
["bitfinex","SOLUSD",1731911567446,0.09367462,242.97,242.88,7.81496791]
["bitfinex","SOLUSD",1731911567639,0.09367462,242.95,242.88,7.81496791]
["bitfinex","SOLUSD",1731911568145,0.34465462,242.95,242.86,14.4114]
["bitfinex","SOLUSD",1731911568345,0.34465462,242.95,242.86,22.22636791]
["bitfinex","SOLUSD",1731911568840,0.25098,242.98,242.86,22.22636791]
["bitfinex","SOLUSD",1731911569047,7.81496791,242.95,242.88,7.81496791]
["bitfinex","SOLUSD",1731911569268,0.09367462,242.94,242.89,14.4097]
["bitfinex","SOLUSD",1731911569661,0.34465462,242.9,242.79,14.4156]
["bitfinex","SOLUSD",1731911569973,0.12549,242.91,242.83,7.81496791]
["bitfinex","SOLUSD",1731911570145,0.12549,242.91,242.79,14.4156]
["bitfinex","SOLUSD",1731911570146,7.81496791,242.95,242.85,7.81496791]
["bitfinex","SOLUSD",1731911570479,0.09367462,242.93,242.85,7.81496791]
["bitfinex","SOLUSD",1731911571479,0.09367462,242.93,242.86,14.4114]
["bitfinex","SOLUSD",1731911571761,0.09367462,242.91,242.86,14.4114]
["bitfinex","SOLUSD",1731911571963,0.21916462,242.89,242.86,10.2939]
["bitfinex","SOLUSD",1731911572178,0.09367462,242.87,242.84,4.1178]
["bitfinex","SOLUSD",1731911572543,0.21916462,242.87,242.82,4.1181]
["bitfinex","SOLUSD",1731911572965,0.21916462,242.87,242.82,14.4137]
["bitfinex","SOLUSD",1731911573163,7.81496791,242.93,242.84,7.81496791]
["bitfinex","SOLUSD",1731911573372,0.25098,242.92,242.85,4.1177]
["bitfinex","SOLUSD",1731911573567,0.09367462,242.89,242.85,4.1177]
["bitfinex","SOLUSD",1731911573747,21.8544,242.99,242.86,7.81496791]
["bitfinex","SOLUSD",1731911573951,21.8544,242.99,242.85,14.4121]
["bitfinex","SOLUSD",1731911573952,21.8544,242.99,242.88,7.81496791]
["bitfinex","SOLUSD",1731911574164,7.81496791,242.96,242.88,7.81496791]
["bitfinex","SOLUSD",1731911574851,21.8544,242.99,242.89,4.117]
["bitfinex","SOLUSD",1731911574852,0.09367462,242.95,242.89,4.117]
["bitfinex","SOLUSD",1731911575047,7.90864253,242.95,242.85,10.2944]
["bitfinex","SOLUSD",1731911575254,0.09367462,242.93,242.88,7.81496791]
["bitfinex","SOLUSD",1731911575558,0.09367462,242.93,242.87,4.1174]
["bitfinex","SOLUSD",1731911575762,7.90864253,242.93,242.87,4.1174]
["bitfinex","SOLUSD",1731911576349,0.09367462,242.93,242.87,4.1174]
["bitfinex","SOLUSD",1731911576661,0.09367462,242.91,242.86,10.2939]
["bitfinex","SOLUSD",1731911578172,0.09367462,242.91,242.78,12.21188048]
["bitfinex","SOLUSD",1731911578173,6.92265462,242.87,242.78,12.21188048]
["bitfinex","SOLUSD",1731911578765,0.09367462,242.83,242.78,12.21188048]
["bitfinex","SOLUSD",1731911578947,6.92265462,242.87,242.73,20.599]
["bitfinex","SOLUSD",1731911578948,6.578,242.93,242.82,12.21188048]
["bitfinex","SOLUSD",1731911579147,6.578,242.93,242.86,12.21188048]
["bitfinex","SOLUSD",1731911579663,0.09367462,242.92,242.84,12.21188048]
["bitfinex","SOLUSD",1731911580150,0.09367462,242.97,242.84,12.21188048]
["bitfinex","SOLUSD",1731911580349,0.09367462,242.93,242.84,12.21188048]
["bitfinex","SOLUSD",1731911580542,0.34465462,242.93,242.84,12.21188048]
["bitfinex","SOLUSD",1731911580746,0.09367462,242.91,242.85,14.4121]
["bitfinex","SOLUSD",1731911580953,0.34465462,242.91,242.85,14.4121]
["bitfinex","SOLUSD",1731911581364,0.34465462,242.91,242.85,10.2944]
["bitfinex","SOLUSD",1731911581571,0.34465462,242.91,242.85,14.4121]
["bitfinex","SOLUSD",1731911582067,0.09367462,242.89,242.74,14.4186]
["bitfinex","SOLUSD",1731911582267,0.34465462,242.86,242.78,12.21188048]
["bitfinex","SOLUSD",1731911582618,0.34465462,242.86,242.74,14.4186]
["bitfinex","SOLUSD",1731911582619,0.34465462,242.86,242.8,12.21188048]
["bitfinex","SOLUSD",1731911583059,0.34465462,242.86,242.81,14.4145]
["bitfinex","SOLUSD",1731911584245,6.578,242.98,242.84,12.21188048]
["bitfinex","SOLUSD",1731911584578,12.21188048,242.95,242.84,12.21188048]
["bitfinex","SOLUSD",1731911584872,0.09367462,242.94,242.86,12.21188048]
["bitfinex","SOLUSD",1731911585175,0.09367462,242.94,242.87,14.4109]
["bitfinex","SOLUSD",1731911585375,12.21188048,242.95,242.87,14.4109]
["bitfinex","SOLUSD",1731911585851,0.21916462,242.93,242.87,14.4109]
["bitfinex","SOLUSD",1731911586271,6.578,242.98,242.9,12.21188048]
["bitfinex","SOLUSD",1731911586663,0.09367462,242.97,242.88,12.21188048]
["bitfinex","SOLUSD",1731911587161,0.09367462,242.97,242.89,14.4097]
["bitfinex","SOLUSD",1731911587671,0.09367462,242.95,242.89,14.4097]
["bitfinex","SOLUSD",1731911588376,0.09367462,242.95,242.9,12.21188048]
["bitfinex","SOLUSD",1731911588950,0.09367462,242.95,242.89,10.2927]
["bitfinex","SOLUSD",1731911589163,0.34465462,242.93,242.89,10.2927]
["bitfinex","SOLUSD",1731911589962,0.34465462,242.93,242.89,22.50458048]
["bitfinex","SOLUSD",1731911590167,0.25098,242.97,242.89,26.62158048]
["bitfinex","SOLUSD",1731911590451,0.09367462,242.95,242.89,26.62158048]
["bitfinex","SOLUSD",1731911590982,0.09367462,242.96,242.89,26.62158048]
["bitfinex","SOLUSD",1731911592774,13.75010648,243.04,242.93,12.21188048]
["bitfinex","SOLUSD",1731911593082,13.75010648,243.04,242.95,12.21188048]
["bitfinex","SOLUSD",1731911594184,0.25098,243.03,242.96,4.1159]
["bitfinex","SOLUSD",1731911594869,0.09367462,243.02,242.96,4.1159]
["bitfinex","SOLUSD",1731911595081,0.09367462,243.02,242.97,12.21188048]
["bitfinex","SOLUSD",1731911596180,0.09367462,243.02,242.96,14.4056]
["bitfinex","SOLUSD",1731911597572,0.09367462,243.02,242.96,10.2897]
["bitfinex","SOLUSD",1731911597777,0.09367462,242.98,242.91,22.50368048]
["bitfinex","SOLUSD",1731911599397,0.09367462,242.94,242.88,4.1172]
["bitfinex","SOLUSD",1731911599565,12.3055551,242.92,242.83,12.21188048]
["bitfinex","SOLUSD",1731911599760,0.09367462,242.9,242.83,12.21188048]
["bitfinex","SOLUSD",1731911600373,0.25098,242.89,242.81,12.21188048]
["bitfinex","SOLUSD",1731911601560,0.25098,242.89,242.82,4.1182]
["bitfinex","SOLUSD",1731911602189,12.21188048,242.88,242.8,4.1185]
["bitfinex","SOLUSD",1731911602391,0.25098,242.87,242.79,10.2969]
["bitfinex","SOLUSD",1731911602685,0.25098,242.85,242.79,10.2969]
["bitfinex","SOLUSD",1731911602864,159.29367462,242.92,242.82,12.21188048]
["bitfinex","SOLUSD",1731911602865,171.31188048,242.92,242.82,12.21188048]
["bitfinex","SOLUSD",1731911603065,0.12549,242.91,242.84,12.21188048]
["bitfinex","SOLUSD",1731911603287,22.8847,242.93,242.88,12.21188048]
["bitfinex","SOLUSD",1731911603593,34.1155,242.98,242.79,35.0095]
["bitfinex","SOLUSD",1731911603594,30.0,242.98,242.9,12.21188048]
["bitfinex","SOLUSD",1731911603894,0.09367462,242.97,242.9,12.21188048]
["bitfinex","SOLUSD",1731911604789,6.1646,242.99,242.9,12.21188048]
["bitfinex","SOLUSD",1731911604989,6.1646,242.99,242.89,14.4097]
["bitfinex","SOLUSD",1731911604990,6.1646,242.99,242.92,12.21188048]
["bitfinex","SOLUSD",1731911605486,6.1646,242.99,242.93,14.4074]
["bitfinex","SOLUSD",1731911605666,16.3495,243.02,242.94,12.21188048]
["bitfinex","SOLUSD",1731911605866,16.3495,243.02,242.96,12.21188048]
["bitfinex","SOLUSD",1731911606092,16.3495,243.02,242.94,12.21188048]
["bitfinex","SOLUSD",1731911606759,0.09367462,243.01,242.94,12.21188048]
["bitfinex","SOLUSD",1731911606959,16.3495,243.02,242.95,4.116]
["bitfinex","SOLUSD",1731911607164,12.46286048,243.01,242.93,14.4073]
["bitfinex","SOLUSD",1731911607363,0.09367462,243.0,242.93,10.291]
["bitfinex","SOLUSD",1731911607788,0.09367462,243.0,242.93,22.50288048]
["bitfinex","SOLUSD",1731911607999,16.3495,243.02,242.93,22.50288048]
["bitfinex","SOLUSD",1731911608591,18.37648048,243.04,242.95,12.21188048]
["bitfinex","SOLUSD",1731911609488,18.37648048,243.04,242.96,4.1159]
["bitfinex","SOLUSD",1731911609787,6.1646,243.04,242.97,12.21188048]
["bitfinex","SOLUSD",1731911609985,6.1646,243.04,242.99,12.21188048]
["bitfinex","SOLUSD",1731911610163,16.3495,243.07,242.99,12.21188048]
["bitfinex","SOLUSD",1731911610761,0.09367462,243.06,242.99,12.21188048]
["bitfinex","SOLUSD",1731911611007,0.09367462,243.06,243.0,4.1152]
["bitfinex","SOLUSD",1731911611969,0.21916462,243.06,243.0,4.1152]
["bitfinex","SOLUSD",1731911612383,6.1646,243.09,243.01,12.21188048]
["bitfinex","SOLUSD",1731911613394,0.09367462,243.08,243.02,4.1148]
["bitfinex","SOLUSD",1731911618893,0.09367462,243.08,243.0,10.288]
["bitfinex","SOLUSD",1731911618894,12.5565351,243.08,243.0,10.288]
["bitfinex","SOLUSD",1731911619193,0.34465462,243.05,242.98,4.1154]
["bitfinex","SOLUSD",1731911619378,0.09367462,243.01,242.95,10.2901]
["bitfinex","SOLUSD",1731911619583,0.34465462,243.01,242.93,12.21188048]
["bitfinex","SOLUSD",1731911620001,0.34465462,242.99,242.91,12.21188048]
["bitfinex","SOLUSD",1731911620302,24.12153862,242.99,242.91,12.21188048]
["bitfinex","SOLUSD",1731911620679,0.34465462,242.97,242.89,12.21188048]
["bitfinex","SOLUSD",1731911621001,39.58723862,242.89,242.8,12.21188048]
["bitfinex","SOLUSD",1731911621672,24.12153862,242.87,242.8,12.21188048]
["bitfinex","SOLUSD",1731911622083,0.09367462,242.83,242.78,22.50888048]
["bitfinex","SOLUSD",1731911622596,0.09367462,242.83,242.78,26.62778048]
["bitfinex","SOLUSD",1731911623784,0.09367462,242.83,242.8,12.21188048]
["bitfinex","SOLUSD",1731911624388,0.09367462,242.85,242.82,12.21188048]
["bitfinex","SOLUSD",1731911625499,0.09367462,242.85,242.84,12.21188048]
["bitfinex","SOLUSD",1731911626031,15.4657,242.89,242.84,12.21188048]
["bitfinex","SOLUSD",1731911626185,6.3715,242.92,242.86,12.21188048]
["bitfinex","SOLUSD",1731911626506,6.3715,242.92,242.84,12.21188048]
["bitfinex","SOLUSD",1731911626700,0.09367462,242.91,242.84,12.21188048]
["bitfinex","SOLUSD",1731911627400,0.34465462,242.91,242.84,12.21188048]
["bitfinex","SOLUSD",1731911627583,0.34465462,242.91,242.84,4.1178]
["bitfinex","SOLUSD",1731911627777,0.21916462,242.87,242.81,10.2961]
["bitfinex","SOLUSD",1731911628502,0.09367462,242.85,242.81,10.2961]
["bitfinex","SOLUSD",1731911629678,0.09367462,242.85,242.81,14.4145]
["bitfinex","SOLUSD",1731911630798,12.21188048,242.93,242.82,12.21188048]
["bitfinex","SOLUSD",1731911630977,0.25098,242.91,242.84,12.21188048]
["bitfinex","SOLUSD",1731911631180,0.09367462,242.9,242.84,12.21188048]
["bitfinex","SOLUSD",1731911632109,0.09367462,242.9,242.85,4.1177]
["bitfinex","SOLUSD",1731911632401,15.1741,242.94,242.86,12.21188048]
["bitfinex","SOLUSD",1731911632607,15.1741,242.94,242.88,12.21188048]
["bitfinex","SOLUSD",1731911632799,15.1741,242.94,242.86,12.21188048]
["bitfinex","SOLUSD",1731911633686,0.09367462,242.91,242.86,12.21188048]
["bitfinex","SOLUSD",1731911633877,15.1741,242.94,242.88,12.21188048]
["bitfinex","SOLUSD",1731911634084,0.09367462,242.93,242.89,4.117]
["bitfinex","SOLUSD",1731911634298,15.1741,242.94,242.89,4.117]
["bitfinex","SOLUSD",1731911634579,0.09367462,242.93,242.89,4.117]
["bitfinex","SOLUSD",1731911635278,0.34465462,242.96,242.89,4.117]
["bitfinex","SOLUSD",1731911635898,0.34465462,242.96,242.9,12.21188048]
["bitfinex","SOLUSD",1731911636494,0.25098,242.97,242.92,12.21188048]
["bitfinex","SOLUSD",1731911636702,6.2798,242.98,242.92,12.21188048]
["bitfinex","SOLUSD",1731911637088,0.09367462,242.97,242.94,12.21188048]
["bitfinex","SOLUSD",1731911637782,0.09367462,242.97,242.93,4.1164]
["bitfinex","SOLUSD",1731911638294,15.0592,243.03,242.94,12.21188048]
["bitfinex","SOLUSD",1731911638517,12.21188048,243.0,242.92,12.21188048]
["bitfinex","SOLUSD",1731911638806,0.09367462,242.99,242.92,12.21188048]
["bitfinex","SOLUSD",1731911639102,0.09367462,242.99,242.9,12.21188048]
["bitfinex","SOLUSD",1731911639324,0.09367462,242.97,242.88,26.62208048]
["bitfinex","SOLUSD",1731911639684,0.34465462,242.97,242.88,26.62208048]
["bitfinex","SOLUSD",1731911640410,0.09367462,242.93,242.88,12.21188048]
["bitfinex","SOLUSD",1731911640619,0.09367462,242.93,242.9,12.21188048]
["bitfinex","SOLUSD",1731911641110,0.34465462,242.93,242.86,22.50578048]
["bitfinex","SOLUSD",1731911641612,0.34465462,242.91,242.84,12.21188048]
["bitfinex","SOLUSD",1731911642097,0.34465462,242.91,242.86,12.21188048]
["bitfinex","SOLUSD",1731911642907,30.34465462,242.91,242.86,12.21188048]
["bitfinex","SOLUSD",1731911643285,30.34465462,242.91,242.84,12.21188048]
["bitfinex","SOLUSD",1731911643994,159.1,242.97,242.9,12.21188048]
["bitfinex","SOLUSD",1731911644186,10.3954,242.98,242.9,12.21188048]
["bitfinex","SOLUSD",1731911644503,0.09367462,242.97,242.9,12.21188048]
["bitfinex","SOLUSD",1731911644708,12.3055551,242.97,242.88,12.21188048]
["bitfinex","SOLUSD",1731911645091,0.09367462,242.95,242.88,12.21188048]
["bitfinex","SOLUSD",1731911645295,0.21916462,242.95,242.88,12.21188048]
["bitfinex","SOLUSD",1731911645486,0.09367462,242.93,242.88,12.21188048]
["bitfinex","SOLUSD",1731911645686,0.09367462,242.89,242.86,12.21188048]
["bitfinex","SOLUSD",1731911647082,0.25098,242.92,242.88,12.21188048]
["bitfinex","SOLUSD",1731911647510,0.09367462,242.91,242.88,12.21188048]
["bitfinex","SOLUSD",1731911648108,16.32718048,243.0,242.9,12.21188048]
["bitfinex","SOLUSD",1731911648406,0.09367462,242.97,242.9,12.21188048]
["bitfinex","SOLUSD",1731911648707,0.09367462,242.97,242.88,12.21188048]
["bitfinex","SOLUSD",1731911648887,0.09367462,242.95,242.88,12.21188048]
["bitfinex","SOLUSD",1731911649292,0.09367462,242.93,242.88,12.21188048]
["bitfinex","SOLUSD",1731911649500,0.09367462,242.91,242.88,12.21188048]
["bitfinex","SOLUSD",1731911649810,0.34465462,242.91,242.9,12.21188048]
["bitfinex","SOLUSD",1731911650212,0.34465462,242.91,242.88,12.21188048]
["bitfinex","SOLUSD",1731911650404,0.34465462,242.91,242.86,16.32928048]
["bitfinex","SOLUSD",1731911650803,0.34465462,242.91,242.88,12.21188048]
["bitfinex","SOLUSD",1731911651389,0.34465462,242.91,242.86,12.21188048]
["bitfinex","SOLUSD",1731911651595,0.09367462,242.89,242.86,12.21188048]
["bitfinex","SOLUSD",1731911652387,0.09367462,242.89,242.88,12.21188048]
["bitfinex","SOLUSD",1731911652596,6.2798,242.98,242.88,12.21188048]
["bitfinex","SOLUSD",1731911652899,6.2798,242.98,242.93,12.21188048]
["bitfinex","SOLUSD",1731911653295,0.09367462,242.97,242.93,12.21188048]
["bitfinex","SOLUSD",1731911653514,6.2798,242.98,242.93,12.21188048]
["bitfinex","SOLUSD",1731911654120,4.1149,243.02,242.93,12.21188048]
["bitfinex","SOLUSD",1731911654816,0.21916462,243.0,242.93,12.21188048]
["bitfinex","SOLUSD",1731911655122,0.21916462,242.98,242.93,12.21188048]
["bitfinex","SOLUSD",1731911655417,0.21916462,242.98,242.93,16.32818048]
["bitfinex","SOLUSD",1731911655619,4.1142,243.06,242.97,12.21188048]
["bitfinex","SOLUSD",1731911656121,12.21188048,243.07,242.97,12.21188048]
["bitfinex","SOLUSD",1731911656698,0.09367462,243.06,242.97,12.21188048]
["bitfinex","SOLUSD",1731911657020,0.09367462,243.02,242.95,12.21188048]
["bitfinex","SOLUSD",1731911657321,24.027864,243.0,242.91,12.21188048]
["bitfinex","SOLUSD",1731911657529,0.09367462,242.97,242.89,16.32888048]
["bitfinex","SOLUSD",1731911657904,0.21916462,242.97,242.89,16.32888048]
["bitfinex","SOLUSD",1731911658108,0.09367462,242.95,242.89,16.32888048]
["bitfinex","SOLUSD",1731911658527,0.09367462,242.95,242.89,12.21188048]
["bitfinex","SOLUSD",1731911658815,0.09367462,242.95,242.89,16.32878048]
["bitfinex","SOLUSD",1731911659017,0.12549,242.95,242.89,16.32878048]
["bitfinex","SOLUSD",1731911659221,0.09367462,242.94,242.89,16.32878048]
["bitfinex","SOLUSD",1731911659408,0.21916462,242.94,242.89,16.32878048]
["bitfinex","SOLUSD",1731911660422,23.776884,242.98,242.91,12.21188048]
["bitfinex","SOLUSD",1731911660729,24.027864,243.01,242.91,12.21188048]
["bitfinex","SOLUSD",1731911661019,0.09367462,243.0,242.91,12.21188048]
["bitfinex","SOLUSD",1731911661210,24.027864,243.01,242.91,12.21188048]
["bitfinex","SOLUSD",1731911661603,0.09367462,243.0,242.91,12.21188048]
["bitfinex","SOLUSD",1731911661797,0.09367462,243.0,242.92,4.1165]
["bitfinex","SOLUSD",1731911662003,0.12549,243.03,242.93,12.21188048]
["bitfinex","SOLUSD",1731911662332,0.09367462,243.02,242.93,12.21188048]
["bitfinex","SOLUSD",1731911663224,0.09367462,243.03,242.94,14.4068]
["bitfinex","SOLUSD",1731911663430,0.21916462,243.03,242.94,14.4068]
["bitfinex","SOLUSD",1731911664409,0.21916462,242.99,242.94,14.4068]
["bitfinex","SOLUSD",1731911665034,0.21916462,243.01,242.94,14.4068]
["bitfinex","SOLUSD",1731911665320,0.09367462,242.99,242.94,14.4068]
["bitfinex","SOLUSD",1731911666129,0.09367462,243.0,242.94,14.4068]
["bitfinex","SOLUSD",1731911666425,0.34465462,242.96,242.89,22.50428048]
["bitfinex","SOLUSD",1731911667605,0.34465462,242.96,242.89,26.62128048]
["bitfinex","SOLUSD",1731911668006,0.12549,242.98,242.89,26.62128048]
["bitfinex","SOLUSD",1731911668332,0.09367462,242.97,242.91,12.21188048]
["bitfinex","SOLUSD",1731911669024,0.09367462,242.97,242.92,4.1165]
["bitfinex","SOLUSD",1731911670418,0.09367462,242.97,242.91,12.21188048]
["bitfinex","SOLUSD",1731911670419,0.09367462,242.98,242.9,4.1168]
["bitfinex","SOLUSD",1731911670608,18.21916462,242.98,242.9,4.1168]
["bitfinex","SOLUSD",1731911671503,0.12549,242.97,242.9,4.1168]
["bitfinex","SOLUSD",1731911672730,0.12549,242.97,242.89,22.50428048]
["bitfinex","SOLUSD",1731911672931,0.09367462,242.96,242.89,10.2924]
["bitfinex","SOLUSD",1731911673230,0.21916462,242.94,242.89,10.2924]
["bitfinex","SOLUSD",1731911673432,0.21916462,242.94,242.82,16.0636]
["bitfinex","SOLUSD",1731911673433,4.33546462,242.94,242.85,12.21188048]
["bitfinex","SOLUSD",1731911673639,4.33546462,242.94,242.83,10.2949]
["bitfinex","SOLUSD",1731911673640,0.21916462,242.9,242.83,22.50678048]
["bitfinex","SOLUSD",1731911673809,0.09367462,242.88,242.83,22.50678048]
["bitfinex","SOLUSD",1731911674010,0.21916462,242.88,242.77,4.1191]
["bitfinex","SOLUSD",1731911674218,0.21916462,242.88,242.79,12.21188048]
["bitfinex","SOLUSD",1731911674732,70.1,242.75,242.61,12.8626006]
["bitfinex","SOLUSD",1731911675034,0.09367462,242.68,242.62,12.21188048]
["bitfinex","SOLUSD",1731911675711,0.34465462,242.71,242.62,12.21188048]
["bitfinex","SOLUSD",1731911676125,0.34465462,242.71,242.61,4.1218]
["bitfinex","SOLUSD",1731911676444,0.09367462,242.69,242.61,4.1218]
["bitfinex","SOLUSD",1731911677319,0.09367462,242.69,242.6,10.3048]
["bitfinex","SOLUSD",1731911678518,30.10055862,242.67,242.57,19.58035083]
["bitfinex","SOLUSD",1731911678726,0.09367462,242.65,242.55,23.70305083]
["bitfinex","SOLUSD",1731911679127,0.09367462,242.65,242.57,19.58035083]
["bitfinex","SOLUSD",1731911679716,0.09367462,242.65,242.59,19.58035083]
["bitfinex","SOLUSD",1731911680327,0.09367462,242.65,242.57,19.58035083]
["bitfinex","SOLUSD",1731911685028,0.09367462,242.65,242.58,19.58035083]
["bitfinex","SOLUSD",1731911685626,15.7703,242.7,242.64,19.58035083]
["bitfinex","SOLUSD",1731911686224,0.09367462,242.69,242.64,19.58035083]
["bitfinex","SOLUSD",1731911686842,0.09367462,242.7,242.64,19.58035083]
["bitfinex","SOLUSD",1731911687031,24.12153862,242.7,242.64,19.58035083]
["bitfinex","SOLUSD",1731911687728,6.23,242.73,242.68,19.58035083]
["bitfinex","SOLUSD",1731911688242,159.1,242.75,242.68,19.58035083]
["bitfinex","SOLUSD",1731911688420,4.1194,242.76,242.68,19.58035083]
["bitfinex","SOLUSD",1731911689122,24.027864,242.75,242.68,19.58035083]
["bitfinex","SOLUSD",1731911690625,0.21916462,242.72,242.64,19.58035083]
["bitfinex","SOLUSD",1731911690932,0.21916462,242.7,242.64,19.58035083]
["bitfinex","SOLUSD",1731911691341,0.09367462,242.68,242.64,19.58035083]
["bitfinex","SOLUSD",1731911692040,0.09367462,242.69,242.64,19.58035083]
["bitfinex","SOLUSD",1731911696245,0.09367462,242.69,242.64,12.23353024]
["bitfinex","SOLUSD",1731911696723,4.1193,242.76,242.66,12.23353024]
["bitfinex","SOLUSD",1731911696932,28.00383024,242.77,242.68,12.23353024]
["bitfinex","SOLUSD",1731911697330,6.23,242.78,242.72,12.23353024]
["bitfinex","SOLUSD",1731911698329,6.23,242.78,242.72,16.35343024]
["bitfinex","SOLUSD",1731911698533,0.09367462,242.77,242.72,16.35343024]
["bitfinex","SOLUSD",1731911699235,6.23,242.78,242.72,16.35343024]
["bitfinex","SOLUSD",1731911699648,0.09367462,242.8,242.72,26.65333024]
["bitfinex","SOLUSD",1731911699851,16.35163024,242.83,242.74,12.23353024]
["bitfinex","SOLUSD",1731911700351,18.41193024,242.87,242.78,12.23353024]
["bitfinex","SOLUSD",1731911700837,0.09367462,242.86,242.78,12.23353024]
["bitfinex","SOLUSD",1731911701245,18.41193024,242.87,242.78,12.23353024]
["bitfinex","SOLUSD",1731911701456,10.2959,242.87,242.78,12.23353024]
["bitfinex","SOLUSD",1731911701757,0.09367462,242.85,242.78,16.35233024]
["bitfinex","SOLUSD",1731911702150,10.2959,242.87,242.78,16.35233024]
["bitfinex","SOLUSD",1731911702451,24.12153862,242.85,242.78,16.35233024]
["bitfinex","SOLUSD",1731911702760,24.12153862,242.85,242.78,4.1188]
["bitfinex","SOLUSD",1731911705044,28.23933862,242.85,242.76,26.65063024]
["bitfinex","SOLUSD",1731911705241,0.34465462,242.81,242.74,4.1195]
["bitfinex","SOLUSD",1731911705540,24.12153862,242.79,242.71,10.3003]
["bitfinex","SOLUSD",1731911705745,0.09367462,242.77,242.71,14.4204]
["bitfinex","SOLUSD",1731911706160,0.34465462,242.77,242.71,10.3003]
["bitfinex","SOLUSD",1731911706335,24.12153862,242.77,242.71,10.3003]
["bitfinex","SOLUSD",1731911706542,0.34465462,242.75,242.68,4.1205]
["bitfinex","SOLUSD",1731911708367,0.34465462,242.75,242.69,12.23353024]
["bitfinex","SOLUSD",1731911709250,0.34465462,242.75,242.68,14.4221]
["bitfinex","SOLUSD",1731911711751,0.09367462,242.73,242.66,4.1208]
["bitfinex","SOLUSD",1731911711950,0.09367462,242.71,242.64,4.1212]
["bitfinex","SOLUSD",1731911712471,0.09367462,242.7,242.64,14.4245]
["bitfinex","SOLUSD",1731911712670,0.09367462,242.7,242.55,22.6725]
["bitfinex","SOLUSD",1731911712671,24.12153862,242.7,242.61,12.23353024]
["bitfinex","SOLUSD",1731911712867,0.34465462,242.68,242.59,22.53883024]
["bitfinex","SOLUSD",1731911713052,24.12153862,242.68,242.59,10.3053]
["bitfinex","SOLUSD",1731911713367,0.09367462,242.66,242.59,10.3053]
["bitfinex","SOLUSD",1731911713659,24.12153862,242.64,242.59,10.3053]
["bitfinex","SOLUSD",1731911714578,24.12153862,242.64,242.49,13.02349682]
["bitfinex","SOLUSD",1731911714579,0.09367462,242.6,242.5,14.4329]
["bitfinex","SOLUSD",1731911714764,24.12153862,242.6,242.51,12.23353024]
["bitfinex","SOLUSD",1731911715084,0.34465462,242.6,242.51,12.23353024]
["bitfinex","SOLUSD",1731911715549,28.24353862,242.6,242.51,12.23353024]
["bitfinex","SOLUSD",1731911716051,6.2246,242.63,242.51,12.23353024]
["bitfinex","SOLUSD",1731911716052,24.027864,242.62,242.51,14.4321]
["bitfinex","SOLUSD",1731911716250,0.09367462,242.61,242.54,12.23353024]
["bitfinex","SOLUSD",1731911716666,12.32720486,242.61,242.52,12.23353024]
["bitfinex","SOLUSD",1731911716970,0.09367462,242.59,242.54,12.23353024]
["bitfinex","SOLUSD",1731911717170,0.09367462,242.59,242.54,16.35643024]
["bitfinex","SOLUSD",1731911717863,15.1138,242.64,242.54,16.35643024]
["bitfinex","SOLUSD",1731911717864,22.76213024,242.68,242.58,12.23353024]
["bitfinex","SOLUSD",1731911718242,0.09367462,242.67,242.58,12.23353024]
["bitfinex","SOLUSD",1731911718441,22.76213024,242.68,242.58,12.23353024]
["bitfinex","SOLUSD",1731911719076,22.76213024,242.68,242.59,4.1221]
["bitfinex","SOLUSD",1731911719785,24.12153862,242.67,242.59,4.1221]
["bitfinex","SOLUSD",1731911719955,0.09367462,242.62,242.55,4.1227]
["bitfinex","SOLUSD",1731911720156,0.09367462,242.6,242.55,4.1227]
["bitfinex","SOLUSD",1731911720357,0.09367462,242.6,242.54,22.54103024]
["bitfinex","SOLUSD",1731911720560,0.09367462,242.6,242.54,26.66403024]
["bitfinex","SOLUSD",1731911720761,0.09367462,242.6,242.45,0.1]
["bitfinex","SOLUSD",1731911720762,12.23353024,242.58,242.44,6.5653375]
["bitfinex","SOLUSD",1731911720967,0.09367462,242.54,242.41,14.4383]
["bitfinex","SOLUSD",1731911721169,0.09367462,242.52,242.43,12.23353024]
["bitfinex","SOLUSD",1731911722278,0.09367462,242.52,242.41,14.4383]
["bitfinex","SOLUSD",1731911722279,12.32720486,242.48,242.35,10.3153]
["bitfinex","SOLUSD",1731911722585,24.027864,242.49,242.31,12.23353024]
["bitfinex","SOLUSD",1731911722586,0.09367462,242.39,242.31,12.23353024]
["bitfinex","SOLUSD",1731911722752,0.34465462,242.39,242.31,12.23353024]
["bitfinex","SOLUSD",1731911723155,0.09367462,242.35,242.29,10.3179]
["bitfinex","SOLUSD",1731911723658,24.12153862,242.35,242.26,12.23353024]
["bitfinex","SOLUSD",1731911723874,24.12153862,242.35,242.24,4.1279]
["bitfinex","SOLUSD",1731911723875,0.21916462,242.33,242.24,16.36143024]
["bitfinex","SOLUSD",1731911724685,0.09367462,242.31,242.24,4.1279]
["bitfinex","SOLUSD",1731911725260,0.34465462,242.31,242.24,4.1279]
["bitfinex","SOLUSD",1731911725469,0.34465462,242.29,242.16,10.3234]
["bitfinex","SOLUSD",1731911725676,24.12153862,242.27,242.19,12.23353024]
["bitfinex","SOLUSD",1731911726056,6.37448714,242.58,242.16,10.3234]
["bitfinex","SOLUSD",1731911726057,0.25098,242.38,242.25,12.23353024]
["bitfinex","SOLUSD",1731911726272,19.63192476,242.37,242.27,19.63192476]
["bitfinex","SOLUSD",1731911726579,0.09367462,242.36,242.27,19.63192476]
["bitfinex","SOLUSD",1731911726769,0.09367462,242.36,242.28,4.1274]
["bitfinex","SOLUSD",1731911727292,19.63192476,242.35,242.26,29.95122476]
["bitfinex","SOLUSD",1731911727477,19.63192476,242.39,242.3,19.63192476]
["bitfinex","SOLUSD",1731911727967,0.09367462,242.37,242.3,19.63192476]
["bitfinex","SOLUSD",1731911728375,0.12549,242.36,242.3,19.63192476]
["bitfinex","SOLUSD",1731911728585,6.3683,242.42,242.34,19.63192476]
["bitfinex","SOLUSD",1731911728874,35.87592476,242.47,242.36,19.63192476]
["bitfinex","SOLUSD",1731911729083,0.09367462,242.46,242.36,19.63192476]
["bitfinex","SOLUSD",1731911729792,0.09367462,242.46,242.37,4.1259]
["bitfinex","SOLUSD",1731911729977,26.00022476,242.49,242.4,19.63192476]
["bitfinex","SOLUSD",1731911730178,27.66994428,242.53,242.44,19.63192476]
["bitfinex","SOLUSD",1731911730487,27.66994428,242.53,242.37,14.5407]
["bitfinex","SOLUSD",1731911730488,19.63192476,242.55,242.46,19.63192476]
["bitfinex","SOLUSD",1731911731485,0.09367462,242.54,242.44,19.63192476]
["bitfinex","SOLUSD",1731911731994,0.09367462,242.52,242.44,19.63192476]
["bitfinex","SOLUSD",1731911732289,0.09367462,242.52,242.32,27.07698233]
["bitfinex","SOLUSD",1731911732290,0.09367462,242.46,242.38,19.63192476]
["bitfinex","SOLUSD",1731911732589,0.09367462,242.46,242.38,34.07172476]
["bitfinex","SOLUSD",1731911732760,19.63192476,242.49,242.38,34.07172476]
["bitfinex","SOLUSD",1731911733260,0.09367462,242.45,242.38,34.07172476]
["bitfinex","SOLUSD",1731911734371,19.63192476,242.53,242.43,19.63192476]
["bitfinex","SOLUSD",1731911734676,19.63192476,242.51,242.38,14.4398]
["bitfinex","SOLUSD",1731911734867,0.09367462,242.5,242.41,19.63192476]
["bitfinex","SOLUSD",1731911735684,24.12153862,242.5,242.42,4.125]
["bitfinex","SOLUSD",1731911736075,24.12153862,242.5,242.43,19.63192476]
["bitfinex","SOLUSD",1731911736589,24.12153862,242.5,242.42,14.4376]
["bitfinex","SOLUSD",1731911736789,24.12153862,242.5,242.43,19.63192476]
["bitfinex","SOLUSD",1731911737163,24.12153862,242.5,242.42,14.4376]
["bitfinex","SOLUSD",1731911737489,0.09367462,242.45,242.37,19.63192476]
["bitfinex","SOLUSD",1731911737661,0.34465462,242.45,242.37,19.63192476]
["bitfinex","SOLUSD",1731911738283,0.09367462,242.43,242.35,19.63192476]
["bitfinex","SOLUSD",1731911738664,0.09367462,242.43,242.36,14.4412]
["bitfinex","SOLUSD",1731911739165,0.34465462,242.43,242.36,14.4412]
["bitfinex","SOLUSD",1731911739362,0.34465462,242.43,242.22,97.5]
["bitfinex","SOLUSD",1731911739363,24.12153862,242.36,242.15,20.6483]
["bitfinex","SOLUSD",1731911739568,0.34465462,242.28,242.19,19.63192476]
["bitfinex","SOLUSD",1731911739986,19.63192476,242.31,242.21,19.63192476]
["bitfinex","SOLUSD",1731911740284,0.25098,242.3,242.21,19.63192476]
["bitfinex","SOLUSD",1731911740785,24.027864,242.35,242.26,4.1277]
["bitfinex","SOLUSD",1731911741387,19.85108938,242.34,242.26,4.1277]
["bitfinex","SOLUSD",1731911741685,0.09367462,242.32,242.26,4.1277]
["bitfinex","SOLUSD",1731911741874,0.09367462,242.32,242.26,14.4471]
["bitfinex","SOLUSD",1731911742770,19.63192476,242.34,242.26,14.4471]
["bitfinex","SOLUSD",1731911743087,0.34465462,242.35,242.26,14.4471]
["bitfinex","SOLUSD",1731911743590,0.09367462,242.33,242.26,14.4471]
["bitfinex","SOLUSD",1731911744080,0.34465462,242.31,242.26,14.4471]
["bitfinex","SOLUSD",1731911744283,0.34465462,242.31,242.26,10.3194]
["bitfinex","SOLUSD",1731911746109,19.63192476,242.3,242.21,19.63192476]
["bitfinex","SOLUSD",1731911746287,19.63192476,242.34,242.25,19.63192476]
["bitfinex","SOLUSD",1731911746457,0.09367462,242.33,242.25,19.63192476]
["bitfinex","SOLUSD",1731911747257,19.63192476,242.37,242.27,19.63192476]
["bitfinex","SOLUSD",1731911747472,23.902374,242.36,242.27,19.63192476]
["bitfinex","SOLUSD",1731911748786,19.63192476,242.41,242.33,19.63192476]
["bitfinex","SOLUSD",1731911749184,0.09367462,242.4,242.33,19.63192476]
["bitfinex","SOLUSD",1731911749390,0.09367462,242.4,242.34,4.1264]
["bitfinex","SOLUSD",1731911749863,23.776884,242.41,242.34,4.1264]
["bitfinex","SOLUSD",1731911750286,0.09367462,242.4,242.34,4.1264]
["bitfinex","SOLUSD",1731911751289,19.97657938,242.4,242.33,10.3163]
["bitfinex","SOLUSD",1731911751581,23.99604862,242.37,242.33,10.3163]
["bitfinex","SOLUSD",1731911751960,0.09367462,242.35,242.33,10.3163]
["bitfinex","SOLUSD",1731911752163,0.21916462,242.35,242.33,10.3163]
["bitfinex","SOLUSD",1731911752597,19.75741476,242.4,242.33,10.3163]
["bitfinex","SOLUSD",1731911752762,0.12549,242.38,242.33,10.3163]
["bitfinex","SOLUSD",1731911752971,23.99604862,242.36,242.33,10.3163]
["bitfinex","SOLUSD",1731911753183,0.21916462,242.36,242.33,10.3163]
["bitfinex","SOLUSD",1731911753583,24.027864,242.36,242.24,10.3202]
["bitfinex","SOLUSD",1731911753762,0.12549,242.33,242.24,29.95212476]
["bitfinex","SOLUSD",1731911753965,0.09367462,242.32,242.24,29.95212476]
["bitfinex","SOLUSD",1731911754573,0.09367462,242.32,242.24,34.08022476]
["bitfinex","SOLUSD",1731911755195,0.09367462,242.32,242.26,19.63192476]
["bitfinex","SOLUSD",1731911756674,23.99604862,242.34,242.27,14.4466]
["bitfinex","SOLUSD",1731911758297,19.63192476,242.41,242.32,19.63192476]
["bitfinex","SOLUSD",1731911759095,0.09367462,242.4,242.3,19.63192476]
["bitfinex","SOLUSD",1731911759888,23.99604862,242.4,242.32,19.63192476]
["bitfinex","SOLUSD",1731911760282,0.09367462,242.38,242.31,14.4442]
["bitfinex","SOLUSD",1731911760489,23.99604862,242.38,242.31,14.4442]
["bitfinex","SOLUSD",1731911760685,23.99604862,242.38,242.21,0.1]
["bitfinex","SOLUSD",1731911760686,0.09367462,242.31,242.21,14.4502]
["bitfinex","SOLUSD",1731911760903,0.09367462,242.26,242.21,14.4502]
["bitfinex","SOLUSD",1731911761500,0.12549,242.23,242.15,29.95582476]
["bitfinex","SOLUSD",1731911761696,0.21916462,242.23,242.15,29.95582476]
["bitfinex","SOLUSD",1731911761873,0.09367462,242.22,242.15,34.08542476]
["bitfinex","SOLUSD",1731911763184,0.09367462,242.22,242.15,14.4535]
["bitfinex","SOLUSD",1731911763400,19.75741476,242.21,242.11,19.63192476]
["bitfinex","SOLUSD",1731911763698,19.63192476,242.23,242.09,10.4263]
["bitfinex","SOLUSD",1731911764006,19.63192476,242.23,242.15,19.63192476]
["bitfinex","SOLUSD",1731911764189,6.2461,242.28,242.15,19.63192476]
["bitfinex","SOLUSD",1731911764190,19.63192476,242.25,242.15,19.63192476]
["bitfinex","SOLUSD",1731911764500,0.09367462,242.25,242.19,19.63192476]
["bitfinex","SOLUSD",1731911764927,6.2461,242.28,242.23,19.63192476]
["bitfinex","SOLUSD",1731911765083,22.6682,242.34,242.25,19.63192476]
["bitfinex","SOLUSD",1731911765287,22.6682,242.34,242.25,10.3198]
["bitfinex","SOLUSD",1731911765288,19.63192476,242.33,242.25,10.3198]
["bitfinex","SOLUSD",1731911765812,19.63192476,242.27,242.19,19.63192476]
["bitfinex","SOLUSD",1731911765990,19.63192476,242.27,242.2,4.1287]
["bitfinex","SOLUSD",1731911766190,0.09367462,242.26,242.2,4.1287]
["bitfinex","SOLUSD",1731911766396,19.63192476,242.25,242.2,4.1287]
["bitfinex","SOLUSD",1731911766997,23.99604862,242.24,242.19,10.3224]
["bitfinex","SOLUSD",1731911767314,23.99604862,242.22,242.14,19.63192476]
["bitfinex","SOLUSD",1731911767613,23.99604862,242.22,242.07,41.4102]
["bitfinex","SOLUSD",1731911767614,0.09367462,242.22,242.16,19.63192476]
["bitfinex","SOLUSD",1731911767912,23.776884,242.26,242.18,19.63192476]
["bitfinex","SOLUSD",1731911768119,24.027864,242.28,242.2,19.63192476]
["bitfinex","SOLUSD",1731911768412,22.6682,242.34,242.15,14.4536]
["bitfinex","SOLUSD",1731911768413,42.30012476,242.34,242.24,19.63192476]
["bitfinex","SOLUSD",1731911768708,46.42662476,242.34,242.24,19.63192476]
["bitfinex","SOLUSD",1731911769005,0.09367462,242.33,242.24,19.63192476]
["bitfinex","SOLUSD",1731911769208,42.30012476,242.34,242.25,4.1279]
["bitfinex","SOLUSD",1731911769502,6.2461,242.34,242.28,19.63192476]
["bitfinex","SOLUSD",1731911769706,19.63192476,242.38,242.3,19.63192476]
["bitfinex","SOLUSD",1731911770086,0.09367462,242.35,242.25,14.4478]
["bitfinex","SOLUSD",1731911770296,0.09367462,242.33,242.25,34.07972476]
["bitfinex","SOLUSD",1731911770606,0.09367462,242.33,242.25,10.3199]
["bitfinex","SOLUSD",1731911770807,24.12153862,242.33,242.25,14.4478]
["bitfinex","SOLUSD",1731911771013,23.99604862,242.33,242.27,19.63192476]
["bitfinex","SOLUSD",1731911771206,23.99604862,242.36,242.28,4.1274]
["bitfinex","SOLUSD",1731911771405,0.21916462,242.36,242.29,19.63192476]
["bitfinex","SOLUSD",1731911772291,0.21916462,242.36,242.27,19.63192476]
["bitfinex","SOLUSD",1731911772691,0.09367462,242.32,242.23,19.63192476]
["bitfinex","SOLUSD",1731911772892,0.09367462,242.3,242.23,19.63192476]
["bitfinex","SOLUSD",1731911773490,23.87055862,242.3,242.23,19.63192476]
["bitfinex","SOLUSD",1731911773908,19.63192476,242.35,242.25,19.63192476]
["bitfinex","SOLUSD",1731911774100,19.63192476,242.37,242.27,19.63192476]
["bitfinex","SOLUSD",1731911774413,19.63192476,242.39,242.31,19.63192476]
["bitfinex","SOLUSD",1731911774619,0.09367462,242.36,242.27,19.63192476]
["bitfinex","SOLUSD",1731911775389,0.09367462,242.36,242.28,14.446]
["bitfinex","SOLUSD",1731911775718,23.87055862,242.36,242.28,14.446]
["bitfinex","SOLUSD",1731911776214,0.09367462,242.34,242.28,14.446]
["bitfinex","SOLUSD",1731911776606,19.63192476,242.43,242.32,19.63192476]
["bitfinex","SOLUSD",1731911776818,6.328,242.46,242.39,19.63192476]
["bitfinex","SOLUSD",1731911777320,0.09367462,242.45,242.39,19.63192476]
["bitfinex","SOLUSD",1731911777617,0.09367462,242.45,242.39,23.75732476]
["bitfinex","SOLUSD",1731911778116,0.09367462,242.45,242.28,19.63192476]
["bitfinex","SOLUSD",1731911778117,19.63192476,242.44,242.35,19.63192476]
["bitfinex","SOLUSD",1731911778298,19.63192476,242.4,242.32,23.75852476]
["bitfinex","SOLUSD",1731911778497,0.09367462,242.39,242.34,19.63192476]
["bitfinex","SOLUSD",1731911778714,0.09367462,242.43,242.36,19.63192476]
["bitfinex","SOLUSD",1731911778913,19.72559938,242.43,242.34,19.63192476]
["bitfinex","SOLUSD",1731911779215,0.09367462,242.41,242.34,19.63192476]
["bitfinex","SOLUSD",1731911779394,0.09367462,242.41,242.34,23.75822476]
["bitfinex","SOLUSD",1731911779594,19.63192476,242.45,242.36,19.63192476]
["bitfinex","SOLUSD",1731911779903,19.63192476,242.45,242.34,14.4423]
["bitfinex","SOLUSD",1731911779904,23.776884,242.45,242.38,19.63192476]
["bitfinex","SOLUSD",1731911780103,0.09367462,242.44,242.38,19.63192476]
["bitfinex","SOLUSD",1731911780318,43.40880876,242.45,242.36,19.63192476]
["bitfinex","SOLUSD",1731911780528,0.09367462,242.44,242.38,19.63192476]
["bitfinex","SOLUSD",1731911780815,6.328,242.46,242.38,19.63192476]
["bitfinex","SOLUSD",1731911781117,0.09367462,242.45,242.38,19.63192476]
["bitfinex","SOLUSD",1731911781501,0.09367462,242.45,242.39,4.1255]
["bitfinex","SOLUSD",1731911781994,23.87055862,242.45,242.39,4.1255]
["bitfinex","SOLUSD",1731911782801,24.027864,242.39,242.25,19.63192476]
["bitfinex","SOLUSD",1731911782999,19.63192476,242.35,242.25,19.63192476]
["bitfinex","SOLUSD",1731911783196,23.99604862,242.32,242.23,19.63192476]
["bitfinex","SOLUSD",1731911783501,23.87055862,242.32,242.25,19.63192476]
["bitfinex","SOLUSD",1731911783892,23.776884,242.34,242.26,4.1277]
["bitfinex","SOLUSD",1731911784098,23.776884,242.34,242.26,14.4471]
["bitfinex","SOLUSD",1731911784313,0.09367462,242.33,242.26,14.4471]
["bitfinex","SOLUSD",1731911784498,4.1248,242.44,242.32,19.63192476]
["bitfinex","SOLUSD",1731911784820,19.63192476,242.43,242.32,19.63192476]
["bitfinex","SOLUSD",1731911785015,0.09367462,242.4,242.3,19.63192476]
["bitfinex","SOLUSD",1731911785328,19.63192476,242.41,242.3,19.63192476]
["bitfinex","SOLUSD",1731911785619,0.09367462,242.36,242.28,19.63192476]
["bitfinex","SOLUSD",1731911785795,23.87055862,242.36,242.26,34.07902476]
["bitfinex","SOLUSD",1731911785997,23.87055862,242.34,242.26,34.07902476]
["bitfinex","SOLUSD",1731911786301,0.09367462,242.32,242.26,34.07902476]
["bitfinex","SOLUSD",1731911786503,23.87055862,242.32,242.26,14.4471]
["bitfinex","SOLUSD",1731911787518,23.87055862,242.32,242.26,10.3194]
["bitfinex","SOLUSD",1731911787893,19.63192476,242.37,242.26,29.95132476]
["bitfinex","SOLUSD",1731911788106,23.902374,242.36,242.28,19.63192476]
["bitfinex","SOLUSD",1731911788528,24.12153862,242.38,242.28,19.63192476]
["bitfinex","SOLUSD",1731911788700,24.027864,242.38,242.28,19.63192476]
["bitfinex","SOLUSD",1731911788900,19.63192476,242.41,242.32,19.63192476]
["bitfinex","SOLUSD",1731911789206,4.1248,242.44,242.27,0.1]
["bitfinex","SOLUSD",1731911789207,19.63192476,242.43,242.34,19.63192476]
["bitfinex","SOLUSD",1731911789397,0.09367462,242.42,242.34,19.63192476]
["bitfinex","SOLUSD",1731911789597,0.09367462,242.42,242.35,4.1262]
["bitfinex","SOLUSD",1731911790025,19.63192476,242.43,242.35,4.1262]
["bitfinex","SOLUSD",1731911790230,6.328,242.46,242.37,19.63192476]
["bitfinex","SOLUSD",1731911790849,6.328,242.46,242.39,19.63192476]
["bitfinex","SOLUSD",1731911791206,0.09367462,242.45,242.39,19.63192476]
["bitfinex","SOLUSD",1731911791418,6.328,242.46,242.39,19.63192476]
["bitfinex","SOLUSD",1731911791622,6.328,242.46,242.4,4.1254]
["bitfinex","SOLUSD",1731911792202,23.87055862,242.45,242.4,4.1254]
["bitfinex","SOLUSD",1731911792404,19.63192476,242.47,242.4,14.4389]
["bitfinex","SOLUSD",1731911792609,0.09367462,242.46,242.4,14.4389]
["bitfinex","SOLUSD",1731911793100,6.2648,242.5,242.41,19.63192476]
["bitfinex","SOLUSD",1731911793525,19.63192476,242.53,242.43,19.63192476]
["bitfinex","SOLUSD",1731911793733,19.63192476,242.53,242.44,14.4365]
["bitfinex","SOLUSD",1731911794636,19.63192476,242.55,242.45,19.63192476]
["bitfinex","SOLUSD",1731911794834,23.776884,242.55,242.47,19.63192476]
["bitfinex","SOLUSD",1731911795005,6.2648,242.56,242.49,19.63192476]
["bitfinex","SOLUSD",1731911795404,6.2648,242.56,242.47,19.63192476]
["bitfinex","SOLUSD",1731911796119,6.2648,242.56,242.48,14.4341]
["bitfinex","SOLUSD",1731911796316,19.63192476,242.59,242.51,19.63192476]
["bitfinex","SOLUSD",1731911796916,19.63192476,242.61,242.51,19.63192476]
["bitfinex","SOLUSD",1731911797233,19.63192476,242.63,242.53,19.63192476]
["bitfinex","SOLUSD",1731911797738,0.09367462,242.62,242.53,19.63192476]
["bitfinex","SOLUSD",1731911798113,0.09367462,242.62,242.54,4.123]
["bitfinex","SOLUSD",1731911798435,23.87055862,242.62,242.54,4.123]
["bitfinex","SOLUSD",1731911798607,23.87055862,242.62,242.54,14.4305]
["bitfinex","SOLUSD",1731911799008,23.87055862,242.62,242.55,19.63192476]
["bitfinex","SOLUSD",1731911799319,19.63192476,242.67,242.57,19.63192476]
["bitfinex","SOLUSD",1731911800440,6.257,242.7,242.61,19.63192476]
["bitfinex","SOLUSD",1731911800733,19.63192476,242.71,242.61,19.63192476]
["bitfinex","SOLUSD",1731911801035,19.63192476,242.71,242.63,19.63192476]
["bitfinex","SOLUSD",1731911801247,19.63192476,242.73,242.65,19.63192476]
["bitfinex","SOLUSD",1731911801937,0.09367462,242.72,242.65,19.63192476]
["bitfinex","SOLUSD",1731911802331,0.09367462,242.72,242.63,19.63192476]
["bitfinex","SOLUSD",1731911802529,0.09367462,242.72,242.65,19.63192476]
["bitfinex","SOLUSD",1731911803134,23.87055862,242.72,242.65,19.63192476]
["bitfinex","SOLUSD",1731911803330,0.09367462,242.72,242.65,19.63192476]
["bitfinex","SOLUSD",1731911803529,19.63192476,242.75,242.65,19.63192476]
["bitfinex","SOLUSD",1731911804038,0.09367462,242.73,242.65,19.63192476]
["bitfinex","SOLUSD",1731911804742,0.09367462,242.73,242.66,4.1209]
["bitfinex","SOLUSD",1731911805740,0.09367462,242.73,242.64,10.3032]
["bitfinex","SOLUSD",1731911805741,19.72559938,242.71,242.64,10.3032]
["bitfinex","SOLUSD",1731911805950,19.63192476,242.69,242.64,10.3032]
["bitfinex","SOLUSD",1731911806741,0.09367462,242.68,242.64,10.3032]
["bitfinex","SOLUSD",1731911809726,0.09367462,242.66,242.6,4.122]
["bitfinex","SOLUSD",1731911809949,23.87055862,242.66,242.6,4.122]
["bitfinex","SOLUSD",1731911810941,23.87055862,242.66,242.58,14.4279]
["bitfinex","SOLUSD",1731911811253,23.87055862,242.64,242.58,14.4279]
["bitfinex","SOLUSD",1731911811417,19.63192476,242.63,242.58,14.4279]
["bitfinex","SOLUSD",1731911812433,19.63192476,242.63,242.58,10.3056]
["bitfinex","SOLUSD",1731911813253,0.09367462,242.62,242.58,10.3056]
["bitfinex","SOLUSD",1731911814854,0.09367462,242.62,242.55,19.63192476]
["bitfinex","SOLUSD",1731911816735,0.09367462,242.62,242.56,14.4293]
["bitfinex","SOLUSD",1731911817238,23.87055862,242.62,242.56,10.3067]
["bitfinex","SOLUSD",1731911817436,19.63192476,242.59,242.56,10.3067]
["bitfinex","SOLUSD",1731911817756,0.09367462,242.58,242.56,10.3067]
["bitfinex","SOLUSD",1731911819049,0.09367462,242.58,242.5,34.4329]
["bitfinex","SOLUSD",1731911819251,0.09367462,242.56,242.5,14.4329]
["bitfinex","SOLUSD",1731911819548,0.09367462,242.54,242.47,19.63192476]
["bitfinex","SOLUSD",1731911819731,0.09367462,242.52,242.47,4.1241]
["bitfinex","SOLUSD",1731911819933,23.87055862,242.52,242.45,14.4356]
["bitfinex","SOLUSD",1731911820132,23.87055862,242.5,242.45,14.4356]
["bitfinex","SOLUSD",1731911820336,23.87055862,242.5,242.45,10.3112]
["bitfinex","SOLUSD",1731911820749,0.09367462,242.48,242.45,10.3112]
["bitfinex","SOLUSD",1731911820964,24.12153862,242.46,242.4,10.3134]
["bitfinex","SOLUSD",1731911821131,0.09367462,242.46,242.4,10.3134]
["bitfinex","SOLUSD",1731911822459,19.63192476,242.45,242.4,10.3134]
["bitfinex","SOLUSD",1731911822635,24.12153862,242.44,242.35,34.07362476]
["bitfinex","SOLUSD",1731911823135,0.09367462,242.4,242.35,10.3156]
["bitfinex","SOLUSD",1731911823444,25.73202476,242.49,242.39,19.63192476]
["bitfinex","SOLUSD",1731911823650,23.902374,242.48,242.39,19.63192476]
["bitfinex","SOLUSD",1731911824048,0.09367462,242.47,242.39,19.63192476]
["bitfinex","SOLUSD",1731911824359,23.902374,242.48,242.39,19.63192476]
["bitfinex","SOLUSD",1731911825550,0.09367462,242.47,242.4,14.4389]
["bitfinex","SOLUSD",1731911827442,0.09367462,242.47,242.41,19.63192476]
["bitfinex","SOLUSD",1731911828533,0.09367462,242.47,242.42,4.125]
["bitfinex","SOLUSD",1731911829234,24.027864,242.51,242.43,19.63192476]
["bitfinex","SOLUSD",1731911830549,19.63192476,242.53,242.44,14.4365]
["bitfinex","SOLUSD",1731911830738,19.63192476,242.53,242.45,19.63192476]
["bitfinex","SOLUSD",1731911830939,0.09367462,242.54,242.45,19.63192476]
["bitfinex","SOLUSD",1731911831142,25.78982476,242.55,242.45,19.63192476]
["bitfinex","SOLUSD",1731911831346,25.78982476,242.55,242.47,19.63192476]
["bitfinex","SOLUSD",1731911831737,0.09367462,242.54,242.45,19.63192476]
["bitfinex","SOLUSD",1731911831961,24.12153862,242.54,242.45,19.63192476]
["bitfinex","SOLUSD",1731911832546,23.776884,242.54,242.49,19.63192476]
["bitfinex","SOLUSD",1731911832740,15.5366,242.58,242.5,14.4329]
["bitfinex","SOLUSD",1731911832941,0.09367462,242.58,242.5,14.4329]
["bitfinex","SOLUSD",1731911833438,0.09367462,242.56,242.5,14.4329]
["bitfinex","SOLUSD",1731911833643,19.63192476,242.59,242.5,14.4329]
["bitfinex","SOLUSD",1731911834536,19.63192476,242.59,242.51,19.63192476]
["bitfinex","SOLUSD",1731911834537,0.09367462,242.58,242.51,19.63192476]
["bitfinex","SOLUSD",1731911834950,23.87055862,242.58,242.51,19.63192476]
["bitfinex","SOLUSD",1731911835153,23.87055862,242.58,242.52,4.1233]
["bitfinex","SOLUSD",1731911836044,0.09367462,242.56,242.5,10.3092]
["bitfinex","SOLUSD",1731911836362,0.09367462,242.54,242.5,10.3092]
["bitfinex","SOLUSD",1731911836742,0.09367462,242.54,242.45,14.4356]
["bitfinex","SOLUSD",1731911836743,0.09367462,242.52,242.45,14.4356]
["bitfinex","SOLUSD",1731911838359,0.21916462,242.52,242.45,14.4356]
["bitfinex","SOLUSD",1731911838546,0.09367462,242.5,242.45,14.4356]
["bitfinex","SOLUSD",1731911838962,12.25021489,242.54,242.45,14.4356]
["bitfinex","SOLUSD",1731911838963,24.027864,242.56,242.48,12.25021489]
["bitfinex","SOLUSD",1731911839169,0.25098,242.56,242.48,12.25021489]
["bitfinex","SOLUSD",1731911839459,0.09367462,242.55,242.48,12.25021489]
["bitfinex","SOLUSD",1731911840039,0.09367462,242.55,242.46,12.25021489]
["bitfinex","SOLUSD",1731911840240,0.09367462,242.55,242.47,14.4347]
["bitfinex","SOLUSD",1731911841050,0.09367462,242.53,242.47,14.4347]
["bitfinex","SOLUSD",1731911841249,0.09367462,242.53,242.47,10.3105]
["bitfinex","SOLUSD",1731911843438,0.09367462,242.53,242.48,12.25021489]
["bitfinex","SOLUSD",1731911844048,0.09367462,242.53,242.48,16.37411489]
["bitfinex","SOLUSD",1731911845165,0.09367462,242.53,242.48,12.25021489]
["bitfinex","SOLUSD",1731911845381,0.09367462,242.51,242.47,10.3105]
["bitfinex","SOLUSD",1731911845567,0.45098,242.33,242.15,12.25021489]
["bitfinex","SOLUSD",1731911845866,0.21916462,242.19,242.09,12.25021489]
["bitfinex","SOLUSD",1731911846064,0.12549,242.16,242.07,12.25021489]
["bitfinex","SOLUSD",1731911846241,23.902374,242.16,242.01,16.0453]
["bitfinex","SOLUSD",1731911846444,0.09367462,242.15,242.06,12.25021489]
["bitfinex","SOLUSD",1731911846654,0.09367462,242.15,242.08,12.25021489]
["bitfinex","SOLUSD",1731911846871,0.09367462,242.15,242.1,12.25021489]
["bitfinex","SOLUSD",1731911847249,0.09367462,242.15,242.11,4.1303]
["bitfinex","SOLUSD",1731911847443,0.25098,242.22,242.12,12.25021489]
["bitfinex","SOLUSD",1731911847651,0.25098,242.22,242.14,12.25021489]
["bitfinex","SOLUSD",1731911847652,24.027864,242.22,242.14,12.25021489]
["bitfinex","SOLUSD",1731911847870,0.12549,242.23,242.14,12.25021489]
["bitfinex","SOLUSD",1731911848248,0.09367462,242.2,242.12,19.65211911]
["bitfinex","SOLUSD",1731911848873,0.09367462,242.2,242.13,4.13]
["bitfinex","SOLUSD",1731911850667,23.87055862,242.2,242.13,4.13]
["bitfinex","SOLUSD",1731911850870,0.09367462,242.2,242.13,14.455]
["bitfinex","SOLUSD",1731911851195,0.09367462,242.2,242.14,19.65211911]
["bitfinex","SOLUSD",1731911851960,0.09367462,242.2,242.13,14.455]
["bitfinex","SOLUSD",1731911853164,23.776884,242.22,242.14,19.65211911]
["bitfinex","SOLUSD",1731911853349,19.65211911,242.25,242.16,19.65211911]
["bitfinex","SOLUSD",1731911853684,0.09367462,242.24,242.16,19.65211911]
["bitfinex","SOLUSD",1731911854345,0.09367462,242.26,242.17,14.4526]
["bitfinex","SOLUSD",1731911854545,0.09367462,242.26,242.18,19.65211911]
["bitfinex","SOLUSD",1731911854772,19.65211911,242.31,242.2,19.65211911]
["bitfinex","SOLUSD",1731911854944,19.65211911,242.31,242.22,19.65211911]
["bitfinex","SOLUSD",1731911855148,19.65211911,242.31,242.2,19.65211911]
["bitfinex","SOLUSD",1731911855344,19.65211911,242.33,242.24,19.65211911]
["bitfinex","SOLUSD",1731911856886,0.09367462,242.32,242.25,4.1279]
["bitfinex","SOLUSD",1731911857253,0.09367462,242.32,242.25,14.4478]
["bitfinex","SOLUSD",1731911857986,19.65211911,242.33,242.25,14.4478]
["bitfinex","SOLUSD",1731911860461,23.87055862,242.32,242.25,14.4478]
["bitfinex","SOLUSD",1731911860776,19.65211911,242.31,242.25,14.4478]
["bitfinex","SOLUSD",1731911861558,19.65211911,242.31,242.25,10.3199]
["bitfinex","SOLUSD",1731911862274,19.65211911,242.27,242.25,10.3199]
["bitfinex","SOLUSD",1731911862586,19.65211911,242.33,242.25,10.3199]
["bitfinex","SOLUSD",1731911862881,19.65211911,242.35,242.25,10.3199]
["bitfinex","SOLUSD",1731911863061,23.776884,242.34,242.26,19.65211911]
["bitfinex","SOLUSD",1731911863571,19.65211911,242.39,242.3,19.65211911]
["bitfinex","SOLUSD",1731911863979,19.65211911,242.41,242.3,19.65211911]
["bitfinex","SOLUSD",1731911864190,19.65211911,242.41,242.32,19.65211911]
["bitfinex","SOLUSD",1731911864557,0.09367462,242.42,242.34,19.65211911]
["bitfinex","SOLUSD",1731911865071,19.65211911,242.45,242.36,19.65211911]
["bitfinex","SOLUSD",1731911865283,25.97821911,242.47,242.38,19.65211911]
["bitfinex","SOLUSD",1731911865483,0.09367462,242.46,242.38,19.65211911]
["bitfinex","SOLUSD",1731911865661,0.09367462,242.46,242.39,14.4394]
["bitfinex","SOLUSD",1731911866175,19.65211911,242.47,242.39,14.4394]
["bitfinex","SOLUSD",1731911866381,0.09367462,242.46,242.39,14.4394]
["bitfinex","SOLUSD",1731911866688,19.65211911,242.49,242.4,19.65211911]
["bitfinex","SOLUSD",1731911866979,0.09367462,242.48,242.4,19.65211911]
["bitfinex","SOLUSD",1731911867277,0.09367462,242.44,242.39,14.4394]
["bitfinex","SOLUSD",1731911867481,19.65211911,242.42,242.39,14.4394]
["bitfinex","SOLUSD",1731911867778,0.09367462,242.43,242.35,19.65211911]
["bitfinex","SOLUSD",1731911867975,19.65211911,242.44,242.35,19.65211911]
["bitfinex","SOLUSD",1731911868177,19.65211911,242.46,242.35,19.65211911]
["bitfinex","SOLUSD",1731911869184,0.09367462,242.45,242.36,14.4412]
["bitfinex","SOLUSD",1731911869879,19.65211911,242.44,242.36,14.4412]
["bitfinex","SOLUSD",1731911870082,0.09367462,242.43,242.36,14.4412]
["bitfinex","SOLUSD",1731911870259,12.26274762,242.42,242.36,14.4412]
["bitfinex","SOLUSD",1731911870991,0.09367462,242.43,242.36,14.4412]
["bitfinex","SOLUSD",1731911871277,12.26274762,242.44,242.36,14.4412]
["bitfinex","SOLUSD",1731911871478,23.87055862,242.43,242.36,14.4412]
["bitfinex","SOLUSD",1731911872476,28.45074762,242.52,242.39,12.26274762]
["bitfinex","SOLUSD",1731911872477,16.188,242.52,242.39,12.26274762]
["bitfinex","SOLUSD",1731911872789,16.188,242.52,242.36,35.0716]
["bitfinex","SOLUSD",1731911872790,12.26274762,242.51,242.41,12.26274762]
["bitfinex","SOLUSD",1731911873361,6.3261,242.53,242.36,35.1716]
["bitfinex","SOLUSD",1731911873362,12.26274762,242.53,242.44,14.4365]
["bitfinex","SOLUSD",1731911873676,12.26274762,242.55,242.45,12.26274762]
["bitfinex","SOLUSD",1731911874264,19.59922999,242.55,242.46,19.59922999]
["bitfinex","SOLUSD",1731911874465,19.59922999,242.55,242.47,14.4347]
["bitfinex","SOLUSD",1731911874869,23.87055862,242.54,242.47,14.4347]
["bitfinex","SOLUSD",1731911875087,19.59922999,242.53,242.47,14.4347]
["bitfinex","SOLUSD",1731911875671,0.09367462,242.5,242.47,14.4347]
["bitfinex","SOLUSD",1731911876064,23.87055862,242.5,242.47,14.4347]
["bitfinex","SOLUSD",1731911876264,23.87055862,242.5,242.47,10.3105]
["bitfinex","SOLUSD",1731911876486,23.87055862,242.5,242.41,14.4383]
["bitfinex","SOLUSD",1731911877192,23.87055862,242.5,242.42,19.59922999]
["bitfinex","SOLUSD",1731911877896,19.59922999,242.53,242.43,14.4371]
["bitfinex","SOLUSD",1731911878182,23.776884,242.54,242.46,19.59922999]
["bitfinex","SOLUSD",1731911878399,0.09367462,242.53,242.46,19.59922999]
["bitfinex","SOLUSD",1731911879067,0.09367462,242.53,242.47,14.4347]
["bitfinex","SOLUSD",1731911879667,19.69290461,242.53,242.47,14.4347]
["bitfinex","SOLUSD",1731911879895,0.09367462,242.51,242.47,14.4347]
["bitfinex","SOLUSD",1731911881092,0.09367462,242.51,242.47,10.3105]
["bitfinex","SOLUSD",1731911881770,19.94388461,242.51,242.47,10.3105]
["bitfinex","SOLUSD",1731911882085,0.09367462,242.49,242.47,10.3105]
["bitfinex","SOLUSD",1731911882601,0.09367462,242.49,242.45,4.1245]
["bitfinex","SOLUSD",1731911883474,0.09367462,242.49,242.42,14.4375]
["bitfinex","SOLUSD",1731911886497,19.69290461,242.49,242.42,14.4375]
["bitfinex","SOLUSD",1731911887387,0.09367462,242.43,242.35,19.59922999]
["bitfinex","SOLUSD",1731911887574,0.09367462,242.43,242.32,118.1334]
["bitfinex","SOLUSD",1731911887575,19.69290461,242.43,242.37,10.3147]
["bitfinex","SOLUSD",1731911887779,19.59922999,242.41,242.37,10.3147]
["bitfinex","SOLUSD",1731911888502,19.59922999,242.41,242.33,4.1266]
["bitfinex","SOLUSD",1731911888872,19.59922999,242.39,242.33,4.1266]
["bitfinex","SOLUSD",1731911889683,19.59922999,242.43,242.35,19.59922999]
["bitfinex","SOLUSD",1731911889890,19.59922999,242.49,242.41,19.59922999]
["bitfinex","SOLUSD",1731911890104,19.59922999,242.51,242.41,19.59922999]
["bitfinex","SOLUSD",1731911890596,159.1,242.57,242.43,39.59922999]
["bitfinex","SOLUSD",1731911890785,19.59922999,242.54,242.45,19.59922999]
["bitfinex","SOLUSD",1731911890982,0.09367462,242.53,242.45,19.59922999]
["bitfinex","SOLUSD",1731911891185,19.59922999,242.52,242.43,39.59922999]
["bitfinex","SOLUSD",1731911891385,0.09367462,242.51,242.43,19.59922999]
["bitfinex","SOLUSD",1731911891889,0.09367462,242.51,242.42,14.4376]
["bitfinex","SOLUSD",1731911892086,23.87055862,242.51,242.42,35.0629]
["bitfinex","SOLUSD",1731911894086,19.59922999,242.5,242.42,35.0629]
["bitfinex","SOLUSD",1731911894300,12.25489824,242.5,242.42,35.0629]
["bitfinex","SOLUSD",1731911894984,23.87055862,242.51,242.42,35.0629]
["bitfinex","SOLUSD",1731911895501,159.1,242.59,242.45,12.25489824]
["bitfinex","SOLUSD",1731911895502,12.25489824,242.54,242.45,12.25489824]
["bitfinex","SOLUSD",1731911895803,12.25489824,242.54,242.43,12.25489824]
["bitfinex","SOLUSD",1731911895804,0.09367462,242.52,242.43,12.25489824]
["bitfinex","SOLUSD",1731911896784,0.09367462,242.52,242.44,14.4365]
["bitfinex","SOLUSD",1731911898202,12.34857286,242.52,242.44,14.4365]
["bitfinex","SOLUSD",1731911898608,0.09367462,242.5,242.44,14.4365]
["bitfinex","SOLUSD",1731911899807,0.09367462,242.51,242.44,14.4365]
["bitfinex","SOLUSD",1731911900477,0.09367462,242.53,242.44,14.4365]
["bitfinex","SOLUSD",1731911900905,23.99604862,242.53,242.44,14.4365]
["bitfinex","SOLUSD",1731911901277,23.87055862,242.53,242.44,14.4365]
["bitfinex","SOLUSD",1731911901484,0.09367462,242.53,242.45,12.25489824]
["bitfinex","SOLUSD",1731911902404,0.09367462,242.51,242.44,10.3118]
["bitfinex","SOLUSD",1731911902807,12.25489824,242.54,242.45,12.25489824]
["bitfinex","SOLUSD",1731911903691,0.09367462,242.53,242.47,14.4347]
["bitfinex","SOLUSD",1731911903891,4.1222,242.59,242.47,14.4347]
["bitfinex","SOLUSD",1731911903892,12.25489824,242.56,242.47,26.68959824]
["bitfinex","SOLUSD",1731911904301,12.25489824,242.56,242.47,47.31069824]
["bitfinex","SOLUSD",1731911904685,12.25489824,242.59,242.49,12.25489824]
["bitfinex","SOLUSD",1731911904903,12.25489824,242.59,242.5,20.0]
["bitfinex","SOLUSD",1731911905204,4.1212,242.65,242.47,35.0558]
["bitfinex","SOLUSD",1731911905205,12.25489824,242.57,242.47,47.31069824]
["bitfinex","SOLUSD",1731911905412,12.25489824,242.57,242.48,20.0]
["bitfinex","SOLUSD",1731911905794,12.25489824,242.57,242.49,14.4335]
["bitfinex","SOLUSD",1731911906686,12.25489824,242.57,242.49,26.68839824]
["bitfinex","SOLUSD",1731911907310,12.25489824,242.61,242.51,12.25489824]
["bitfinex","SOLUSD",1731911907889,0.09367462,242.6,242.51,12.25489824]
["bitfinex","SOLUSD",1731911908097,12.25489824,242.6,242.51,12.25489824]
["bitfinex","SOLUSD",1731911908292,0.25098,242.65,242.55,12.25489824]
["bitfinex","SOLUSD",1731911908492,12.25489824,242.66,242.57,12.25489824]
["bitfinex","SOLUSD",1731911908897,0.09367462,242.65,242.57,12.25489824]
["bitfinex","SOLUSD",1731911909210,4.1201,242.72,242.58,14.4281]
["bitfinex","SOLUSD",1731911909422,12.25489824,242.67,242.58,14.4281]
["bitfinex","SOLUSD",1731911910127,0.09367462,242.66,242.58,14.4281]
["bitfinex","SOLUSD",1731911910293,12.25489824,242.67,242.59,12.25489824]
["bitfinex","SOLUSD",1731911910693,12.25489824,242.67,242.58,14.4281]
["bitfinex","SOLUSD",1731911912593,12.25489824,242.69,242.59,12.25489824]
["bitfinex","SOLUSD",1731911913895,0.09367462,242.68,242.6,14.427]
["bitfinex","SOLUSD",1731911915096,12.25489824,242.71,242.63,12.25489824]
["bitfinex","SOLUSD",1731911915410,0.09367462,242.72,242.63,12.25489824]
["bitfinex","SOLUSD",1731911915603,12.25489824,242.73,242.63,12.25489824]
["bitfinex","SOLUSD",1731911915915,12.25489824,242.77,242.68,14.4222]
["bitfinex","SOLUSD",1731911916288,0.09367462,242.76,242.68,26.67709824]
["bitfinex","SOLUSD",1731911916493,12.25489824,242.75,242.68,14.4222]
["bitfinex","SOLUSD",1731911916924,12.25489824,242.77,242.68,14.4222]
["bitfinex","SOLUSD",1731911917218,0.09367462,242.76,242.68,14.4222]
["bitfinex","SOLUSD",1731911918408,0.09367462,242.79,242.68,14.4222]
["bitfinex","SOLUSD",1731911918608,0.09367462,242.75,242.68,14.4222]
["bitfinex","SOLUSD",1731911918818,0.12549,242.78,242.71,12.25489824]
["bitfinex","SOLUSD",1731911918991,0.25098,242.79,242.69,12.25489824]
["bitfinex","SOLUSD",1731911919321,12.47406286,242.78,242.69,12.25489824]
["bitfinex","SOLUSD",1731911919701,12.47406286,242.78,242.68,14.4222]
["bitfinex","SOLUSD",1731911920412,12.25489824,242.76,242.68,14.4222]
["bitfinex","SOLUSD",1731911920616,0.09367462,242.73,242.68,14.4222]
["bitfinex","SOLUSD",1731911921821,0.12549,242.78,242.68,14.4222]
["bitfinex","SOLUSD",1731911922020,159.1,242.83,242.7,12.25489824]
["bitfinex","SOLUSD",1731911922202,70.1,242.9,242.7,12.25489824]
["bitfinex","SOLUSD",1731911922203,12.25489824,242.8,242.7,12.25489824]
["bitfinex","SOLUSD",1731911922604,0.09367462,242.79,242.7,12.25489824]
["bitfinex","SOLUSD",1731911922825,0.09367462,242.79,242.71,14.4204]
["bitfinex","SOLUSD",1731911923122,12.25489824,242.78,242.71,14.4204]
["bitfinex","SOLUSD",1731911923925,0.1,242.89,242.75,12.25489824]
["bitfinex","SOLUSD",1731911924222,12.25489824,242.84,242.75,12.25489824]
["bitfinex","SOLUSD",1731911925126,0.09367462,242.83,242.76,14.4174]
["bitfinex","SOLUSD",1731911925326,24.12153862,242.83,242.76,14.4174]
["bitfinex","SOLUSD",1731911925530,0.09367462,242.81,242.76,14.4174]
["bitfinex","SOLUSD",1731911927018,0.09367462,242.81,242.76,10.2982]
["bitfinex","SOLUSD",1731911927224,0.12549,242.83,242.72,4.1199]
["bitfinex","SOLUSD",1731911927225,0.09367462,242.79,242.72,4.1199]
["bitfinex","SOLUSD",1731911927607,0.09367462,242.79,242.72,14.4198]
["bitfinex","SOLUSD",1731911928508,12.25489824,242.78,242.72,14.4198]
["bitfinex","SOLUSD",1731911929204,0.09367462,242.77,242.72,10.2999]
["bitfinex","SOLUSD",1731911929410,12.25489824,242.76,242.72,10.2999]
["bitfinex","SOLUSD",1731911929628,12.25489824,242.74,242.68,4.1205]
["bitfinex","SOLUSD",1731911929825,0.12549,242.83,242.68,4.1205]
["bitfinex","SOLUSD",1731911929826,12.25489824,242.72,242.68,4.1205]
["bitfinex","SOLUSD",1731911930926,12.25489824,242.72,242.67,10.3018]
["bitfinex","SOLUSD",1731911931125,12.25489824,242.7,242.67,10.3018]
["bitfinex","SOLUSD",1731911932222,12.25489824,242.7,242.62,14.4257]
["bitfinex","SOLUSD",1731911932410,12.25489824,242.68,242.62,14.4257]
["bitfinex","SOLUSD",1731911932611,0.09367462,242.71,242.64,12.25489824]
["bitfinex","SOLUSD",1731911932806,0.09367462,242.71,242.62,26.68059824]
["bitfinex","SOLUSD",1731911933007,0.09367462,242.69,242.62,26.68059824]
["bitfinex","SOLUSD",1731911933208,12.25489824,242.72,242.62,26.68059824]
["bitfinex","SOLUSD",1731911933420,0.09367462,242.71,242.62,26.68059824]
["bitfinex","SOLUSD",1731911934022,12.25489824,242.68,242.62,10.3041]
["bitfinex","SOLUSD",1731911934237,0.09367462,242.67,242.62,14.4257]
["bitfinex","SOLUSD",1731911935324,0.09367462,242.67,242.62,10.3041]
["bitfinex","SOLUSD",1731911936324,12.25489824,242.72,242.62,22.55899824]
["bitfinex","SOLUSD",1731911936727,0.09367462,242.69,242.62,10.3041]
["bitfinex","SOLUSD",1731911936906,12.25489824,242.7,242.62,10.3041]
["bitfinex","SOLUSD",1731911937107,12.25489824,242.74,242.64,12.25489824]
["bitfinex","SOLUSD",1731911940033,0.09367462,242.81,242.73,14.4193]
["bitfinex","SOLUSD",1731911940237,0.09367462,242.79,242.73,14.4193]
["bitfinex","SOLUSD",1731911940741,0.09367462,242.79,242.7,12.25489824]
["bitfinex","SOLUSD",1731911941260,0.09367462,242.77,242.68,32.25489824]
["bitfinex","SOLUSD",1731911941438,12.25489824,242.76,242.68,32.25489824]
["bitfinex","SOLUSD",1731911941734,0.09367462,242.75,242.66,12.25489824]
["bitfinex","SOLUSD",1731911942236,12.34857286,242.78,242.68,12.25489824]
["bitfinex","SOLUSD",1731911942818,12.34857286,242.78,242.69,14.4216]
["bitfinex","SOLUSD",1731911943121,0.09367462,242.75,242.69,14.4216]
["bitfinex","SOLUSD",1731911944139,0.09367462,242.75,242.6,20.61]
["bitfinex","SOLUSD",1731911944140,0.09367462,242.71,242.61,20.0]
["bitfinex","SOLUSD",1731911944324,0.09367462,242.69,242.6,35.037]
["bitfinex","SOLUSD",1731911944516,0.09367462,242.69,242.61,12.25489824]
["bitfinex","SOLUSD",1731911944716,30.09367462,242.69,242.61,12.25489824]
["bitfinex","SOLUSD",1731911945651,30.09367462,242.69,242.62,14.4257]
["bitfinex","SOLUSD",1731911948961,30.09367462,242.69,242.63,12.25489824]
["bitfinex","SOLUSD",1731911949856,0.09367462,242.72,242.63,12.25489824]
["bitfinex","SOLUSD",1731911950153,0.34465462,242.72,242.63,12.25489824]
["bitfinex","SOLUSD",1731911950648,12.59955286,242.72,242.64,4.1213]
["bitfinex","SOLUSD",1731911950852,12.59955286,242.7,242.62,14.4257]
["bitfinex","SOLUSD",1731911951149,0.21916462,242.68,242.62,14.4257]
["bitfinex","SOLUSD",1731911954146,12.25489824,242.72,242.63,12.25489824]
["bitfinex","SOLUSD",1731911954350,4.1197,242.74,242.62,14.4257]
["bitfinex","SOLUSD",1731911954351,24.027864,242.71,242.65,12.25489824]
["bitfinex","SOLUSD",1731911954664,12.25489824,242.75,242.67,12.25489824]
["bitfinex","SOLUSD",1731911954836,12.25489824,242.79,242.69,12.25489824]
["bitfinex","SOLUSD",1731911955176,12.25489824,242.79,242.71,12.25489824]
["bitfinex","SOLUSD",1731911955449,0.09367462,242.78,242.71,12.25489824]
["bitfinex","SOLUSD",1731911955641,0.09367462,242.78,242.72,4.1199]
["bitfinex","SOLUSD",1731911955827,0.09367462,242.78,242.72,14.4198]
["bitfinex","SOLUSD",1731911956435,12.25489824,242.79,242.72,14.4198]
["bitfinex","SOLUSD",1731911956645,24.027864,242.78,242.72,14.4198]
["bitfinex","SOLUSD",1731911956838,0.09367462,242.77,242.72,14.4198]
["bitfinex","SOLUSD",1731911957732,12.25489824,242.81,242.72,14.4198]
["bitfinex","SOLUSD",1731911957940,24.027864,242.8,242.72,14.4198]
["bitfinex","SOLUSD",1731911958463,0.09367462,242.79,242.72,14.4198]
["bitfinex","SOLUSD",1731911959857,12.34857286,242.79,242.69,12.25489824]
["bitfinex","SOLUSD",1731911960150,0.09367462,242.79,242.71,12.25489824]
["bitfinex","SOLUSD",1731911961136,12.25489824,242.81,242.71,12.25489824]
["bitfinex","SOLUSD",1731911961635,0.09367462,242.82,242.73,12.25489824]
["bitfinex","SOLUSD",1731911962036,0.09367462,242.82,242.74,14.4186]
["bitfinex","SOLUSD",1731911962739,0.21916462,242.82,242.74,14.4186]
["bitfinex","SOLUSD",1731911965759,12.25489824,242.81,242.74,10.299]
["bitfinex","SOLUSD",1731911966568,0.09367462,242.78,242.74,10.299]
["bitfinex","SOLUSD",1731911967647,0.09367462,242.78,242.71,12.25489824]
["bitfinex","SOLUSD",1731911968740,0.09367462,242.78,242.72,14.4198]
["bitfinex","SOLUSD",1731911969837,0.09367462,242.78,242.72,10.2999]
["bitfinex","SOLUSD",1731911970264,7.91858582,242.79,242.72,10.2999]
["bitfinex","SOLUSD",1731911972156,0.09367462,242.75,242.72,10.2999]
["bitfinex","SOLUSD",1731911972564,0.09367462,242.75,242.68,4.1205]
["bitfinex","SOLUSD",1731911972783,0.09367462,242.73,242.68,4.1205]
["bitfinex","SOLUSD",1731911973141,0.12549,242.79,242.71,7.8249112]
["bitfinex","SOLUSD",1731911973455,0.12549,242.79,242.68,4.1205]
["bitfinex","SOLUSD",1731911973456,7.91858582,242.83,242.73,7.8249112]
["bitfinex","SOLUSD",1731911973771,15.8569,242.84,242.73,7.8249112]
["bitfinex","SOLUSD",1731911973956,7.8249112,242.83,242.73,7.8249112]
["bitfinex","SOLUSD",1731911974148,0.09367462,242.82,242.73,7.8249112]
["bitfinex","SOLUSD",1731911974346,0.09367462,242.82,242.74,4.1196]
["bitfinex","SOLUSD",1731911975037,0.09367462,242.8,242.74,4.1196]
["bitfinex","SOLUSD",1731911975669,0.09367462,242.8,242.73,10.2993]
["bitfinex","SOLUSD",1731911977368,0.21916462,242.82,242.73,7.8249112]
["bitfinex","SOLUSD",1731911977538,8.04407582,242.82,242.73,7.8249112]
["bitfinex","SOLUSD",1731911977954,7.8249112,242.8,242.71,7.8249112]
["bitfinex","SOLUSD",1731911978658,0.09367462,242.79,242.68,20.0]
["bitfinex","SOLUSD",1731911978867,0.09367462,242.79,242.7,20.0]
["bitfinex","SOLUSD",1731911979244,23.99604862,242.79,242.69,7.8249112]
["bitfinex","SOLUSD",1731911979449,23.99604862,242.79,242.7,14.421]
["bitfinex","SOLUSD",1731911979873,23.99604862,242.79,242.68,4.1205]
["bitfinex","SOLUSD",1731911979874,23.99604862,242.75,242.68,4.1205]
["bitfinex","SOLUSD",1731911980447,23.99604862,242.75,242.68,14.4221]
["bitfinex","SOLUSD",1731911984184,0.21916462,242.75,242.68,14.4221]
["bitfinex","SOLUSD",1731911985188,0.11049533,242.75,242.68,14.4221]
["bitfinex","SOLUSD",1731911987154,0.11049533,242.75,242.65,7.8249112]
["bitfinex","SOLUSD",1731911988354,0.09367462,242.74,242.66,14.4233]
["bitfinex","SOLUSD",1731911988754,0.25098,242.77,242.67,7.8249112]
["bitfinex","SOLUSD",1731911989562,0.09367462,242.76,242.67,7.8249112]
["bitfinex","SOLUSD",1731911989754,0.09367462,242.76,242.68,7.8249112]
["bitfinex","SOLUSD",1731911990664,23.776884,242.78,242.7,7.8249112]
["bitfinex","SOLUSD",1731911990980,23.776884,242.79,242.7,7.8249112]
["bitfinex","SOLUSD",1731911991179,0.09367462,242.78,242.7,7.8249112]
["bitfinex","SOLUSD",1731911991359,23.776884,242.79,242.7,7.8249112]
["bitfinex","SOLUSD",1731911992376,0.09367462,242.78,242.7,7.8249112]
["bitfinex","SOLUSD",1731911992582,0.09367462,242.78,242.71,14.4204]
["bitfinex","SOLUSD",1731911993459,23.776884,242.77,242.71,14.4204]
["bitfinex","SOLUSD",1731911993658,23.776884,242.79,242.66,18.1272112]
["bitfinex","SOLUSD",1731911993659,0.09367462,242.74,242.66,18.1272112]
["bitfinex","SOLUSD",1731911994460,0.09367462,242.74,242.66,22.2481112]
["bitfinex","SOLUSD",1731911995781,7.91858582,242.74,242.66,22.2481112]
["bitfinex","SOLUSD",1731911996362,0.09367462,242.72,242.66,14.4232]
["bitfinex","SOLUSD",1731911998281,0.09367462,242.72,242.66,7.8249112]
["bitfinex","SOLUSD",1731911998660,0.12549,242.76,242.66,7.8249112]
["bitfinex","SOLUSD",1731911998867,23.776884,242.75,242.66,7.8249112]
["bitfinex","SOLUSD",1731911999281,0.34465462,242.74,242.6,35.037]
["bitfinex","SOLUSD",1731911999587,8.16956582,242.74,242.66,7.8249112]
["bitfinex","SOLUSD",1731911999798,0.21916462,242.72,242.66,7.8249112]
["bitfinex","SOLUSD",1731912000459,23.776884,242.71,242.65,14.424]
["bitfinex","SOLUSD",1731912000767,0.09367462,242.7,242.65,14.424]
["bitfinex","SOLUSD",1731912001173,7.91858582,242.7,242.65,14.424]
["bitfinex","SOLUSD",1731912001580,7.91858582,242.7,242.65,10.3029]
["bitfinex","SOLUSD",1731912001970,0.12549,242.72,242.61,4.1217]
["bitfinex","SOLUSD",1731912001971,7.91858582,242.68,242.61,4.1217]
["bitfinex","SOLUSD",1731912002170,23.776884,242.67,242.61,4.1217]
["bitfinex","SOLUSD",1731912002664,31.6017952,242.67,242.61,4.1217]
["bitfinex","SOLUSD",1731912002864,23.776884,242.67,242.6,10.3048]
["bitfinex","SOLUSD",1731912003077,23.776884,242.67,242.6,18.1297112]
["bitfinex","SOLUSD",1731912003297,23.87055862,242.68,242.6,18.1297112]
["bitfinex","SOLUSD",1731912003597,0.25098,242.73,242.64,7.8249112]
["bitfinex","SOLUSD",1731912003768,15.3405,242.74,242.66,7.8249112]
["bitfinex","SOLUSD",1731912003964,10.295,242.84,242.6,10.3048]
["bitfinex","SOLUSD",1731912003965,7.8249112,242.78,242.68,7.8249112]
["bitfinex","SOLUSD",1731912004992,7.8249112,242.78,242.69,14.4216]
["bitfinex","SOLUSD",1731912005179,0.09367462,242.77,242.69,14.4216]
["bitfinex","SOLUSD",1731912005360,24.12153862,242.77,242.69,14.4216]
["bitfinex","SOLUSD",1731912005567,23.87055862,242.75,242.69,14.4216]
["bitfinex","SOLUSD",1731912005766,7.8249112,242.74,242.69,14.4216]
["bitfinex","SOLUSD",1731912005968,23.776884,242.73,242.69,14.4216]
["bitfinex","SOLUSD",1731912006475,23.776884,242.73,242.69,10.3012]
["bitfinex","SOLUSD",1731912007075,0.09367462,242.72,242.67,4.1208]
["bitfinex","SOLUSD",1731912008008,8.16956582,242.72,242.64,18.1280112]
["bitfinex","SOLUSD",1731912008166,23.776884,242.69,242.65,4.121]
["bitfinex","SOLUSD",1731912008576,23.776884,242.65,242.59,14.4275]
["bitfinex","SOLUSD",1731912009674,12.32944927,242.64,242.59,14.4275]
["bitfinex","SOLUSD",1731912009873,23.776884,242.63,242.59,14.4275]
["bitfinex","SOLUSD",1731912010375,23.87055862,242.64,242.59,10.3054]
["bitfinex","SOLUSD",1731912010577,0.09367462,242.62,242.52,15.8017]
["bitfinex","SOLUSD",1731912010796,23.87055862,242.62,242.54,14.4303]
["bitfinex","SOLUSD",1731912012378,23.87055862,242.6,242.54,14.4303]
["bitfinex","SOLUSD",1731912013477,23.87055862,242.6,242.54,10.3074]
["bitfinex","SOLUSD",1731912013677,0.09367462,242.6,242.55,12.23577465]
["bitfinex","SOLUSD",1731912014001,0.25098,242.63,242.57,12.23577465]
["bitfinex","SOLUSD",1731912014178,0.21916462,242.62,242.57,12.23577465]
["bitfinex","SOLUSD",1731912014380,0.21916462,242.62,242.55,12.23577465]
["bitfinex","SOLUSD",1731912015403,0.21916462,242.62,242.56,4.1226]
["bitfinex","SOLUSD",1731912016289,0.21916462,242.62,242.55,12.23577465]
["bitfinex","SOLUSD",1731912016596,24.12153862,242.56,242.49,14.4333]
["bitfinex","SOLUSD",1731912017489,24.12153862,242.56,242.49,26.66907465]
["bitfinex","SOLUSD",1731912017698,0.25098,242.57,242.49,26.66907465]
["bitfinex","SOLUSD",1731912018583,0.09367462,242.56,242.49,26.66907465]
["bitfinex","SOLUSD",1731912018979,23.87055862,242.56,242.49,26.66907465]
["bitfinex","SOLUSD",1731912019182,23.87055862,242.56,242.49,14.4333]
["bitfinex","SOLUSD",1731912021198,0.25098,242.55,242.49,14.4333]
["bitfinex","SOLUSD",1731912021389,23.776884,242.56,242.49,14.4333]
["bitfinex","SOLUSD",1731912025081,0.09367462,242.56,242.49,14.4333]
["bitfinex","SOLUSD",1731912025507,23.87055862,242.56,242.49,14.4333]
["bitfinex","SOLUSD",1731912028707,23.776884,242.6,242.54,12.23577465]
["bitfinex","SOLUSD",1731912029010,0.25098,242.6,242.54,12.23577465]
["bitfinex","SOLUSD",1731912029303,0.09367462,242.6,242.54,12.23577465]
["bitfinex","SOLUSD",1731912029997,0.09367462,242.6,242.52,12.23577465]
["bitfinex","SOLUSD",1731912030405,12.23577465,242.59,242.5,12.23577465]
["bitfinex","SOLUSD",1731912030591,23.776884,242.56,242.51,4.1235]
["bitfinex","SOLUSD",1731912031679,0.09367462,242.55,242.51,4.1235]
["bitfinex","SOLUSD",1731912031992,23.776884,242.54,242.51,4.1235]
["bitfinex","SOLUSD",1731912032190,24.027864,242.52,242.44,10.3117]
["bitfinex","SOLUSD",1731912032393,23.776884,242.47,242.44,10.3117]
["bitfinex","SOLUSD",1731912035304,23.776884,242.45,242.4,4.1254]
["bitfinex","SOLUSD",1731912035616,12.23577465,242.42,242.4,14.4389]
["bitfinex","SOLUSD",1731912035982,12.23577465,242.42,242.4,10.3135]
["bitfinex","SOLUSD",1731912036603,23.776884,242.41,242.35,10.3155]
["bitfinex","SOLUSD",1731912036778,23.776884,242.39,242.35,10.3155]
["bitfinex","SOLUSD",1731912036983,23.776884,242.37,242.35,10.3155]
["bitfinex","SOLUSD",1731912039402,12.23577465,242.4,242.35,10.3155]
["bitfinex","SOLUSD",1731912039707,6.2733,242.49,242.35,10.3155]
["bitfinex","SOLUSD",1731912039708,23.776884,242.42,242.35,22.55127465]
["bitfinex","SOLUSD",1731912040004,23.776884,242.44,242.35,22.55127465]
["bitfinex","SOLUSD",1731912041009,23.776884,242.44,242.35,26.67747465]
["bitfinex","SOLUSD",1731912043298,12.23577465,242.41,242.35,14.4417]
["bitfinex","SOLUSD",1731912043482,23.776884,242.4,242.35,14.4417]
["bitfinex","SOLUSD",1731912045194,23.776884,242.4,242.35,10.3155]
["bitfinex","SOLUSD",1731912045585,12.23577465,242.37,242.35,10.3155]
["bitfinex","SOLUSD",1731912045807,23.776884,242.36,242.33,4.1266]
["bitfinex","SOLUSD",1731912046401,23.87055862,242.38,242.33,4.1266]
["bitfinex","SOLUSD",1731912047483,23.87055862,242.38,242.31,14.4442]
["bitfinex","SOLUSD",1731912048380,10.3972,242.49,242.37,12.23577465]
["bitfinex","SOLUSD",1731912048585,12.23577465,242.46,242.37,12.23577465]
["bitfinex","SOLUSD",1731912048896,10.3972,242.49,242.37,12.23577465]
["bitfinex","SOLUSD",1731912049082,12.23577465,242.47,242.37,12.23577465]
["bitfinex","SOLUSD",1731912049284,0.09367462,242.46,242.37,12.23577465]
["bitfinex","SOLUSD",1731912050010,0.12549,242.45,242.38,14.44]
["bitfinex","SOLUSD",1731912051807,12.23577465,242.52,242.43,12.23577465]
["bitfinex","SOLUSD",1731912052110,12.23577465,242.56,242.47,12.23577465]
["bitfinex","SOLUSD",1731912052490,0.09367462,242.55,242.47,12.23577465]
["bitfinex","SOLUSD",1731912053105,0.09367462,242.58,242.47,12.23577465]
["bitfinex","SOLUSD",1731912053293,0.09367462,242.54,242.47,12.23577465]
["bitfinex","SOLUSD",1731912053609,27.25517465,242.6,242.51,12.23577465]
["bitfinex","SOLUSD",1731912053786,0.09367462,242.59,242.52,14.4317]
["bitfinex","SOLUSD",1731912054285,0.09367462,242.62,242.52,14.4317]
["bitfinex","SOLUSD",1731912054608,12.23577465,242.57,242.52,14.4317]
["bitfinex","SOLUSD",1731912055114,23.776884,242.56,242.52,14.4317]
["bitfinex","SOLUSD",1731912055291,23.776884,242.56,242.52,10.3084]
["bitfinex","SOLUSD",1731912055496,23.776884,242.57,242.52,10.3084]
["bitfinex","SOLUSD",1731912057091,12.32944927,242.56,242.52,10.3084]
["bitfinex","SOLUSD",1731912057292,12.23577465,242.53,242.48,4.1239]
["bitfinex","SOLUSD",1731912057535,23.776884,242.52,242.47,10.3104]
["bitfinex","SOLUSD",1731912057687,12.23577465,242.55,242.47,10.3104]
["bitfinex","SOLUSD",1731912057895,12.23577465,242.57,242.48,12.23577465]
["bitfinex","SOLUSD",1731912059013,23.776884,242.56,242.49,14.4335]
["bitfinex","SOLUSD",1731912059320,23.776884,242.57,242.49,14.4335]
["bitfinex","SOLUSD",1731912059897,12.23577465,242.56,242.49,14.4335]
["bitfinex","SOLUSD",1731912060309,23.776884,242.53,242.49,14.4335]
["bitfinex","SOLUSD",1731912060494,23.776884,242.51,242.47,4.1241]
["bitfinex","SOLUSD",1731912061109,23.776884,242.51,242.45,20.6222]
["bitfinex","SOLUSD",1731912061336,4.1226,242.57,242.45,20.6222]
["bitfinex","SOLUSD",1731912061337,23.776884,242.52,242.45,20.6222]
["bitfinex","SOLUSD",1731912062399,12.23577465,242.49,242.44,14.4363]
["bitfinex","SOLUSD",1731912062618,23.776884,242.48,242.44,14.4363]
["bitfinex","SOLUSD",1731912062994,23.776884,242.48,242.44,10.3116]
["bitfinex","SOLUSD",1731912063328,12.23577465,242.47,242.44,10.3116]
["bitfinex","SOLUSD",1731912063625,12.23577465,242.47,242.42,4.125]
["bitfinex","SOLUSD",1731912063626,23.776884,242.46,242.42,4.125]
["bitfinex","SOLUSD",1731912064513,23.99604862,242.48,242.42,4.125]
["bitfinex","SOLUSD",1731912065919,12.45493927,242.45,242.41,10.3131]
["bitfinex","SOLUSD",1731912066092,23.776884,242.44,242.41,10.3131]
["bitfinex","SOLUSD",1731912066416,23.776884,242.42,242.41,10.3131]
["bitfinex","SOLUSD",1731912067431,23.776884,242.42,242.34,12.23577465]
["bitfinex","SOLUSD",1731912067717,23.776884,242.44,242.35,34.4418]
["bitfinex","SOLUSD",1731912068090,16.4423,242.62,242.48,0.1]
["bitfinex","SOLUSD",1731912068316,6.6248,242.68,242.56,12.23577465]
["bitfinex","SOLUSD",1731912068616,6.6248,242.68,242.57,12.23577465]
["bitfinex","SOLUSD",1731912068617,12.23577465,242.67,242.57,12.23577465]
["bitfinex","SOLUSD",1731912068798,12.23577465,242.63,242.53,32.23577465]
["bitfinex","SOLUSD",1731912068996,0.09367462,242.62,242.53,12.23577465]
["bitfinex","SOLUSD",1731912069211,0.09367462,242.58,242.49,12.23577465]
["bitfinex","SOLUSD",1731912069616,0.09367462,242.58,242.5,4.1237]
["bitfinex","SOLUSD",1731912070010,12.23577465,242.59,242.48,10.3098]
["bitfinex","SOLUSD",1731912070011,0.09367462,242.56,242.48,14.4337]
["bitfinex","SOLUSD",1731912070502,12.23577465,242.55,242.48,10.3098]
["bitfinex","SOLUSD",1731912070694,24.12153862,242.54,242.48,10.3098]
["bitfinex","SOLUSD",1731912070902,0.34465462,242.54,242.48,10.3098]
["bitfinex","SOLUSD",1731912071716,24.12153862,242.54,242.46,4.1243]
["bitfinex","SOLUSD",1731912072012,40.48041327,242.54,242.45,20.0]
["bitfinex","SOLUSD",1731912072422,28.24463862,242.54,242.45,20.0]
["bitfinex","SOLUSD",1731912073724,28.24463862,242.54,242.47,12.23577465]
["bitfinex","SOLUSD",1731912073919,24.12153862,242.54,242.47,12.23577465]
["bitfinex","SOLUSD",1731912074125,0.34465462,242.54,242.47,12.23577465]
["bitfinex","SOLUSD",1731912075429,0.34465462,242.54,242.39,10.3139]
["bitfinex","SOLUSD",1731912075430,0.09367462,242.47,242.39,10.3139]
["bitfinex","SOLUSD",1731912075602,23.99604862,242.45,242.39,10.3139]
["bitfinex","SOLUSD",1731912075903,24.12153862,242.43,242.39,22.54967465]
["bitfinex","SOLUSD",1731912078618,24.12153862,242.41,242.39,26.67517465]
["bitfinex","SOLUSD",1731912079126,24.12153862,242.41,242.39,22.54967465]
["bitfinex","SOLUSD",1731912079425,24.12153862,242.41,242.37,12.23577465]
["bitfinex","SOLUSD",1731912079630,0.34465462,242.41,242.35,12.23577465]
["bitfinex","SOLUSD",1731912080537,0.34465462,242.41,242.35,16.36187465]
["bitfinex","SOLUSD",1731912082407,0.34465462,242.41,242.39,12.23577465]
["bitfinex","SOLUSD",1731912082612,159.1,242.44,242.39,12.23577465]
["bitfinex","SOLUSD",1731912082825,159.1,242.44,242.41,12.23577465]
["bitfinex","SOLUSD",1731912083143,159.1,242.44,242.39,12.23577465]
["bitfinex","SOLUSD",1731912083320,159.1,242.44,242.37,12.23577465]
["bitfinex","SOLUSD",1731912083860,24.12153862,242.44,242.37,12.23577465]
["bitfinex","SOLUSD",1731912084616,24.12153862,242.4,242.37,16.36147465]
["bitfinex","SOLUSD",1731912085012,0.09367462,242.4,242.39,12.23577465]
["bitfinex","SOLUSD",1731912085942,0.09367462,242.4,242.37,26.67627465]
["bitfinex","SOLUSD",1731912086918,23.87055862,242.4,242.37,26.67627465]
["bitfinex","SOLUSD",1731912087333,23.87055862,242.4,242.37,14.4405]
["bitfinex","SOLUSD",1731912087546,23.87055862,242.4,242.37,10.3148]
["bitfinex","SOLUSD",1731912088223,23.87055862,242.4,242.37,22.55057465]
["bitfinex","SOLUSD",1731912088734,23.87055862,242.4,242.37,26.67647465]
["bitfinex","SOLUSD",1731912090540,24.12153862,242.4,242.39,12.23577465]
["bitfinex","SOLUSD",1731912090749,24.12153862,242.4,242.37,12.23577465]
["bitfinex","SOLUSD",1731912091843,24.12153862,242.4,242.37,16.36157465]
["bitfinex","SOLUSD",1731912094418,24.12153862,242.4,242.37,12.23577465]
["bitfinex","SOLUSD",1731912094644,23.0671,242.52,242.4,20.0]
["bitfinex","SOLUSD",1731912094837,23.0671,242.52,242.46,12.23577465]
["bitfinex","SOLUSD",1731912095020,30.0,242.47,242.46,12.23577465]
["bitfinex","SOLUSD",1731912095422,30.0,242.47,242.44,12.23577465]
["bitfinex","SOLUSD",1731912096239,24.12153862,242.51,242.44,12.23577465]
["bitfinex","SOLUSD",1731912097036,28.73500165,242.64,242.5,12.23577465]
["bitfinex","SOLUSD",1731912097037,21.6232,242.58,242.5,12.23577465]
["bitfinex","SOLUSD",1731912097238,21.6232,242.58,242.55,12.23577465]
["bitfinex","SOLUSD",1731912098027,0.09367462,242.61,242.55,12.23577465]
["bitfinex","SOLUSD",1731912098746,24.12153862,242.61,242.55,12.23577465]
["bitfinex","SOLUSD",1731912098949,24.12153862,242.61,242.53,12.23577465]
["bitfinex","SOLUSD",1731912099137,24.12153862,242.61,242.53,16.35877465]
["bitfinex","SOLUSD",1731912100227,24.12153862,242.61,242.55,12.23577465]
["bitfinex","SOLUSD",1731912100428,54.12153862,242.56,242.55,12.23577465]
["bitfinex","SOLUSD",1731912101649,23.87055862,242.55,242.54,4.1229]
["bitfinex","SOLUSD",1731912101950,53.87055862,242.55,242.54,4.1229]
["bitfinex","SOLUSD",1731912104238,30.0,242.55,242.54,4.1229]
["bitfinex","SOLUSD",1731912105859,15.0621,242.68,242.54,14.4304]
["bitfinex","SOLUSD",1731912106154,15.0621,242.68,242.6,12.23577465]
["bitfinex","SOLUSD",1731912106330,30.0,242.61,242.6,12.23577465]
["bitfinex","SOLUSD",1731912107459,15.0621,242.68,242.6,12.23577465]
["bitfinex","SOLUSD",1731912107658,0.09367462,242.67,242.6,12.23577465]
["bitfinex","SOLUSD",1731912107862,0.09367462,242.67,242.64,12.23577465]
["bitfinex","SOLUSD",1731912108041,30.0,242.65,242.62,12.23577465]
["bitfinex","SOLUSD",1731912108644,0.09367462,242.64,242.55,35.0442]
["bitfinex","SOLUSD",1731912108950,0.09367462,242.62,242.58,12.23577465]
["bitfinex","SOLUSD",1731912109826,30.09367462,242.62,242.59,4.1221]
["bitfinex","SOLUSD",1731912110128,30.09367462,242.62,242.6,12.23577465]
["bitfinex","SOLUSD",1731912111946,30.09367462,242.62,242.6,16.35767465]
["bitfinex","SOLUSD",1731912112361,29.98494711,242.62,242.6,16.35767465]
["bitfinex","SOLUSD",1731912112649,29.98494711,242.62,242.6,4.1219]
["bitfinex","SOLUSD",1731912113167,29.98494711,242.62,242.59,14.4275]
["bitfinex","SOLUSD",1731912113332,24.027864,242.61,242.57,12.23577465]
["bitfinex","SOLUSD",1731912113960,24.027864,242.61,242.57,26.66447465]
["bitfinex","SOLUSD",1731912115658,24.027864,242.61,242.48,55.0543]
["bitfinex","SOLUSD",1731912115862,24.027864,242.61,242.55,12.23577465]
["bitfinex","SOLUSD",1731912116461,0.12549,242.61,242.57,12.23577465]
["bitfinex","SOLUSD",1731912116637,0.21916462,242.61,242.57,12.23577465]
["bitfinex","SOLUSD",1731912117044,23.776884,242.6,242.57,12.23577465]
["bitfinex","SOLUSD",1731912117343,30.0,242.61,242.59,12.23577465]
["bitfinex","SOLUSD",1731912117760,53.776884,242.61,242.6,4.122]
["bitfinex","SOLUSD",1731912117967,23.776884,242.61,242.6,4.122]
["bitfinex","SOLUSD",1731912119947,23.276884,242.61,242.6,4.122]
["bitfinex","SOLUSD",1731912120534,23.276884,242.61,242.59,10.3054]
["bitfinex","SOLUSD",1731912120743,23.276884,242.61,242.59,14.4275]
["bitfinex","SOLUSD",1731912121848,0.25098,242.65,242.59,26.66327465]
["bitfinex","SOLUSD",1731912122050,24.027864,242.67,242.59,26.66327465]
["bitfinex","SOLUSD",1731912122367,0.09367462,242.66,242.59,26.66327465]
["bitfinex","SOLUSD",1731912122938,0.09367462,242.66,242.61,12.23577465]
["bitfinex","SOLUSD",1731912124047,175.45577465,242.72,242.61,12.23577465]
["bitfinex","SOLUSD",1731912124350,16.35577465,242.72,242.61,12.23577465]
["bitfinex","SOLUSD",1731912124672,0.09367462,242.71,242.61,12.23577465]
["bitfinex","SOLUSD",1731912125345,0.21916462,242.69,242.62,4.1216]
["bitfinex","SOLUSD",1731912125547,0.21916462,242.67,242.62,4.1216]
["bitfinex","SOLUSD",1731912126263,0.21916462,242.69,242.62,4.1216]
["bitfinex","SOLUSD",1731912126466,0.09367462,242.67,242.63,12.23577465]
["bitfinex","SOLUSD",1731912126650,0.09367462,242.67,242.61,12.23577465]
["bitfinex","SOLUSD",1731912128248,0.25098,242.69,242.61,12.23577465]
["bitfinex","SOLUSD",1731912128447,0.25098,242.69,242.62,14.4257]
["bitfinex","SOLUSD",1731912128668,0.09367462,242.69,242.62,14.4257]
["bitfinex","SOLUSD",1731912128877,0.09367462,242.69,242.63,12.23577465]
["bitfinex","SOLUSD",1731912129275,0.25098,242.7,242.62,14.4257]
["bitfinex","SOLUSD",1731912129276,0.25098,242.7,242.65,12.23577465]
["bitfinex","SOLUSD",1731912129458,12.23577465,242.76,242.67,12.23577465]
["bitfinex","SOLUSD",1731912129649,16.35507465,242.76,242.67,12.23577465]
["bitfinex","SOLUSD",1731912130459,30.0,242.69,242.67,16.35637465]
["bitfinex","SOLUSD",1731912130663,0.09367462,242.75,242.67,16.35637465]
["bitfinex","SOLUSD",1731912130971,12.23577465,242.82,242.73,12.23577465]
["bitfinex","SOLUSD",1731912131883,0.09367462,242.81,242.75,12.23577465]
["bitfinex","SOLUSD",1731912132177,24.027864,242.81,242.75,12.23577465]
["bitfinex","SOLUSD",1731912133366,24.027864,242.81,242.73,22.53517465]
["bitfinex","SOLUSD",1731912133575,0.09367462,242.8,242.73,22.53517465]
["bitfinex","SOLUSD",1731912134254,12.23577465,242.82,242.73,22.53517465]
["bitfinex","SOLUSD",1731912134659,0.09367462,242.79,242.73,10.1798039]
["bitfinex","SOLUSD",1731912134880,0.09367462,242.79,242.73,22.41557855]
["bitfinex","SOLUSD",1731912135485,0.21916462,242.8,242.73,26.53537855]
["bitfinex","SOLUSD",1731912135690,23.74702862,242.81,242.73,26.53537855]
["bitfinex","SOLUSD",1731912137770,19.22931522,242.85,242.77,12.23577465]
["bitfinex","SOLUSD",1731912137968,0.09367462,242.82,242.75,12.23577465]
["bitfinex","SOLUSD",1731912138160,0.09367462,242.82,242.73,26.53537855]
["bitfinex","SOLUSD",1731912138361,7.91662095,242.82,242.73,22.12255023]
["bitfinex","SOLUSD",1731912139064,0.21916462,242.8,242.73,22.12255023]
["bitfinex","SOLUSD",1731912142889,0.21916462,242.8,242.73,10.1798039]
["bitfinex","SOLUSD",1731912143183,0.21916462,242.8,242.73,18.00275023]
["bitfinex","SOLUSD",1731912143987,23.776884,242.77,242.73,10.1798039]
["bitfinex","SOLUSD",1731912147385,23.776884,242.75,242.73,10.1798039]
["bitfinex","SOLUSD",1731912162575,0.12549,242.82,242.74,11.94254633]
["bitfinex","SOLUSD",1731912162799,7.82294633,242.82,242.74,22.24154633]
["bitfinex","SOLUSD",1731912163008,24.12153862,242.81,242.74,22.24154633]
["bitfinex","SOLUSD",1731912164691,24.12153862,242.81,242.74,14.4186]
["bitfinex","SOLUSD",1731912165089,31.94448495,242.81,242.74,14.4186]
["bitfinex","SOLUSD",1731912168303,7.82294633,242.87,242.78,7.82294633]
["bitfinex","SOLUSD",1731912168605,30.0,242.79,242.78,7.82294633]
["bitfinex","SOLUSD",1731912169181,4.1167,242.92,242.78,7.82294633]
["bitfinex","SOLUSD",1731912169517,7.82294633,242.91,242.83,7.82294633]
["bitfinex","SOLUSD",1731912169688,30.0,242.84,242.83,7.82294633]
["bitfinex","SOLUSD",1731912169878,30.0,242.84,242.71,6.5513]
["bitfinex","SOLUSD",1731912170089,7.82294633,242.78,242.7,22.88814633]
["bitfinex","SOLUSD",1731912170301,7.82294633,242.78,242.71,14.4204]
["bitfinex","SOLUSD",1731912170496,24.027864,242.77,242.72,7.82294633]
["bitfinex","SOLUSD",1731912171209,24.027864,242.79,242.72,7.82294633]
["bitfinex","SOLUSD",1731912171399,0.25098,242.79,242.72,7.82294633]
["bitfinex","SOLUSD",1731912171603,0.25098,242.8,242.72,7.82294633]
["bitfinex","SOLUSD",1731912171990,0.25098,242.8,242.71,14.4204]
["bitfinex","SOLUSD",1731912172196,0.25098,242.8,242.73,7.82294633]
["bitfinex","SOLUSD",1731912172421,0.25098,242.8,242.74,14.4186]
["bitfinex","SOLUSD",1731912172592,8.07392633,242.8,242.74,14.4186]
["bitfinex","SOLUSD",1731912172801,0.12549,242.77,242.74,10.299]
["bitfinex","SOLUSD",1731912172991,23.902374,242.77,242.74,10.299]
["bitfinex","SOLUSD",1731912173323,0.12549,242.76,242.72,4.1199]
["bitfinex","SOLUSD",1731912174924,0.25098,242.77,242.72,4.1199]
["bitfinex","SOLUSD",1731912175290,0.12549,242.77,242.72,4.1199]
["bitfinex","SOLUSD",1731912176509,0.12549,242.77,242.72,14.4198]
["bitfinex","SOLUSD",1731912178121,23.776884,242.78,242.73,7.82294633]
["bitfinex","SOLUSD",1731912178493,23.776884,242.78,242.72,14.4198]
["bitfinex","SOLUSD",1731912178494,0.25098,242.77,242.72,14.4198]
["bitfinex","SOLUSD",1731912179199,23.776884,242.78,242.75,7.82294633]
["bitfinex","SOLUSD",1731912179398,16.5799,242.85,242.76,7.82294633]
["bitfinex","SOLUSD",1731912179399,24.40284633,242.85,242.76,7.82294633]
["bitfinex","SOLUSD",1731912179603,7.82294633,242.83,242.74,7.82294633]
["bitfinex","SOLUSD",1731912180107,0.09367462,242.84,242.75,14.418]
["bitfinex","SOLUSD",1731912180300,7.82294633,242.83,242.75,14.418]
["bitfinex","SOLUSD",1731912180614,0.25098,242.82,242.75,14.418]
["bitfinex","SOLUSD",1731912180820,0.09367462,242.81,242.75,14.418]
["bitfinex","SOLUSD",1731912181019,23.776884,242.77,242.7,18.12354633]
["bitfinex","SOLUSD",1731912181196,31.85081033,242.82,242.7,10.3006]
["bitfinex","SOLUSD",1731912181395,0.09367462,242.81,242.7,10.3006]
["bitfinex","SOLUSD",1731912181626,24.12153862,242.79,242.7,18.12354633]
["bitfinex","SOLUSD",1731912181912,0.09367462,242.79,242.7,18.12354633]
["bitfinex","SOLUSD",1731912182127,0.09367462,242.79,242.7,22.24384633]
["bitfinex","SOLUSD",1731912182301,23.776884,242.8,242.72,7.82294633]
["bitfinex","SOLUSD",1731912182500,23.776884,242.81,242.72,7.82294633]
["bitfinex","SOLUSD",1731912183410,159.1,242.86,242.73,36.4789]
["bitfinex","SOLUSD",1731912183411,4.21127462,242.86,242.73,36.4789]
["bitfinex","SOLUSD",1731912183734,0.25098,242.81,242.73,36.4789]
["bitfinex","SOLUSD",1731912184203,159.1,242.87,242.76,7.82294633]
["bitfinex","SOLUSD",1731912184517,7.82294633,242.91,242.8,7.82294633]
["bitfinex","SOLUSD",1731912184713,30.0,242.81,242.8,7.82294633]
["bitfinex","SOLUSD",1731912185318,7.82294633,242.91,242.8,7.82294633]
["bitfinex","SOLUSD",1731912185502,7.82294633,242.91,242.82,7.82294633]
["bitfinex","SOLUSD",1731912185696,0.09367462,242.83,242.74,14.4186]
["bitfinex","SOLUSD",1731912186012,7.82294633,242.77,242.72,4.1198]
["bitfinex","SOLUSD",1731912186224,7.82294633,242.75,242.69,14.4214]
["bitfinex","SOLUSD",1731912186403,0.09367462,242.74,242.69,14.4214]
["bitfinex","SOLUSD",1731912186796,0.12549,242.73,242.69,14.4214]
["bitfinex","SOLUSD",1731912187003,0.25098,242.73,242.69,14.4214]
["bitfinex","SOLUSD",1731912187201,0.12549,242.73,242.69,14.4214]
["bitfinex","SOLUSD",1731912190121,23.776884,242.72,242.69,14.4214]
["bitfinex","SOLUSD",1731912191800,12.22807009,242.77,242.69,14.4214]
["bitfinex","SOLUSD",1731912192134,0.12549,242.75,242.7,12.22807009]
["bitfinex","SOLUSD",1731912193204,0.12549,242.75,242.71,14.4204]
["bitfinex","SOLUSD",1731912195829,12.47905009,242.75,242.65,10.3028]
["bitfinex","SOLUSD",1731912196129,12.47905009,242.75,242.69,12.22807009]
["bitfinex","SOLUSD",1731912196130,0.25098,242.75,242.69,12.22807009]
["bitfinex","SOLUSD",1731912196312,0.25098,242.75,242.65,10.3028]
["bitfinex","SOLUSD",1731912196625,0.25098,242.75,242.63,24.729]
["bitfinex","SOLUSD",1731912196626,0.25098,242.75,242.68,14.4222]
["bitfinex","SOLUSD",1731912198424,23.902374,242.73,242.68,14.4222]
["bitfinex","SOLUSD",1731912198810,0.12549,242.72,242.68,14.4222]
["bitfinex","SOLUSD",1731912199006,0.12549,242.73,242.68,14.4222]
["bitfinex","SOLUSD",1731912199209,0.12549,242.72,242.68,26.65027009]
["bitfinex","SOLUSD",1731912200014,0.12549,242.7,242.64,26.65267009]
["bitfinex","SOLUSD",1731912200214,0.12549,242.71,242.64,26.65267009]
["bitfinex","SOLUSD",1731912200833,23.902374,242.69,242.64,26.65267009]
["bitfinex","SOLUSD",1731912201613,30.0,242.7,242.64,26.65267009]
["bitfinex","SOLUSD",1731912201614,30.0,242.7,242.64,14.4246]
["bitfinex","SOLUSD",1731912201924,0.09367462,242.75,242.67,12.22807009]
["bitfinex","SOLUSD",1731912202517,0.09367462,242.75,242.68,14.4222]
["bitfinex","SOLUSD",1731912202724,24.027864,242.76,242.69,12.22807009]
["bitfinex","SOLUSD",1731912202921,171.32807009,242.79,242.69,12.22807009]
["bitfinex","SOLUSD",1731912203235,0.09367462,242.78,242.69,12.22807009]
["bitfinex","SOLUSD",1731912203606,193.15907009,242.83,242.73,12.22807009]
["bitfinex","SOLUSD",1731912203810,6.85179377,242.86,242.79,12.22807009]
["bitfinex","SOLUSD",1731912204008,6.85179377,242.86,242.69,20.0]
["bitfinex","SOLUSD",1731912204228,0.09367462,242.85,242.69,20.0]
["bitfinex","SOLUSD",1731912204409,6.85179377,242.86,242.79,12.22807009]
["bitfinex","SOLUSD",1731912204618,181.8759,242.89,242.79,12.22807009]
["bitfinex","SOLUSD",1731912204619,0.09367462,242.88,242.8,4.1186]
["bitfinex","SOLUSD",1731912204819,0.09367462,242.86,242.8,4.1186]
["bitfinex","SOLUSD",1731912205128,24.12153862,242.86,242.8,4.1186]
["bitfinex","SOLUSD",1731912205524,0.12549,242.83,242.8,4.1186]
["bitfinex","SOLUSD",1731912205705,0.12549,242.83,242.78,10.297]
["bitfinex","SOLUSD",1731912205706,23.776884,242.84,242.79,12.22807009]
["bitfinex","SOLUSD",1731912205910,23.776884,242.86,242.79,12.22807009]
["bitfinex","SOLUSD",1731912206208,12.22807009,242.87,242.79,12.22807009]
["bitfinex","SOLUSD",1731912206615,12.22807009,242.87,242.78,14.4159]
["bitfinex","SOLUSD",1731912206826,0.09367462,242.86,242.79,12.22807009]
["bitfinex","SOLUSD",1731912207037,0.21916462,242.86,242.79,12.22807009]
["bitfinex","SOLUSD",1731912207541,0.21916462,242.84,242.78,14.4159]
["bitfinex","SOLUSD",1731912207749,0.12549,242.83,242.78,26.64397009]
["bitfinex","SOLUSD",1731912207917,0.12549,242.83,242.78,14.4159]
["bitfinex","SOLUSD",1731912209536,0.09367462,242.82,242.78,14.4159]
["bitfinex","SOLUSD",1731912209720,0.25098,242.81,242.78,10.297]
["bitfinex","SOLUSD",1731912209926,0.25098,242.81,242.78,14.4159]
["bitfinex","SOLUSD",1731912210639,0.12549,242.81,242.78,14.4159]
["bitfinex","SOLUSD",1731912211138,12.22807009,242.87,242.78,26.64397009]
["bitfinex","SOLUSD",1731912212818,23.902374,242.86,242.78,26.64397009]
["bitfinex","SOLUSD",1731912213238,0.25098,242.87,242.75,20.597]
["bitfinex","SOLUSD",1731912213419,0.25098,242.87,242.8,12.22807009]
["bitfinex","SOLUSD",1731912214147,0.25098,242.87,242.81,12.22807009]
["bitfinex","SOLUSD",1731912214323,0.25098,242.87,242.76,20.0]
["bitfinex","SOLUSD",1731912214324,0.25098,242.87,242.82,14.4138]
["bitfinex","SOLUSD",1731912214526,23.902374,242.85,242.82,14.4138]
["bitfinex","SOLUSD",1731912214833,12.22807009,242.93,242.84,12.22807009]
["bitfinex","SOLUSD",1731912215220,12.22807009,242.91,242.83,16.3323]
["bitfinex","SOLUSD",1731912215623,12.22807009,242.91,242.82,26.64187009]
["bitfinex","SOLUSD",1731912215817,0.25098,242.9,242.82,14.4138]
["bitfinex","SOLUSD",1731912216022,24.027864,242.9,242.82,14.4138]
["bitfinex","SOLUSD",1731912216554,23.902374,242.88,242.82,14.4138]
["bitfinex","SOLUSD",1731912217835,23.902374,242.88,242.82,10.2956]
["bitfinex","SOLUSD",1731912218427,0.12549,242.88,242.82,10.2956]
["bitfinex","SOLUSD",1731912218732,0.12549,242.89,242.82,10.2956]
["bitfinex","SOLUSD",1731912218924,12.35356009,242.89,242.82,10.2956]
["bitfinex","SOLUSD",1731912219122,23.776884,242.88,242.82,10.2956]
["bitfinex","SOLUSD",1731912219647,0.09367462,242.88,242.82,10.2956]
["bitfinex","SOLUSD",1731912219940,0.12549,242.87,242.82,14.4138]
["bitfinex","SOLUSD",1731912221339,23.776884,242.88,242.82,22.23170385]
["bitfinex","SOLUSD",1731912221535,0.12549,242.89,242.82,22.23170385]
["bitfinex","SOLUSD",1731912221846,7.94339385,242.89,242.82,14.4138]
["bitfinex","SOLUSD",1731912222034,23.776884,242.88,242.83,7.81790385]
["bitfinex","SOLUSD",1731912222344,23.776884,242.88,242.82,10.2956]
["bitfinex","SOLUSD",1731912222647,0.12549,242.89,242.82,10.2956]
["bitfinex","SOLUSD",1731912222950,0.12549,242.87,242.82,10.2956]
["bitfinex","SOLUSD",1731912223245,7.94339385,242.87,242.82,10.2956]
["bitfinex","SOLUSD",1731912223444,23.776884,242.86,242.82,10.2956]
["bitfinex","SOLUSD",1731912223651,23.776884,242.84,242.82,10.2956]
["bitfinex","SOLUSD",1731912223957,23.776884,242.84,242.66,0.1]
["bitfinex","SOLUSD",1731912223958,0.25098,242.83,242.78,4.1188]
["bitfinex","SOLUSD",1731912224127,23.776884,242.82,242.78,10.2973]
["bitfinex","SOLUSD",1731912224440,0.12549,242.81,242.78,10.2973]
["bitfinex","SOLUSD",1731912225147,23.776884,242.86,242.78,18.11520385]
["bitfinex","SOLUSD",1731912225327,0.12549,242.85,242.78,18.11520385]
["bitfinex","SOLUSD",1731912225752,23.776884,242.86,242.78,18.11520385]
["bitfinex","SOLUSD",1731912225950,23.776884,242.86,242.78,10.2973]
["bitfinex","SOLUSD",1731912226329,23.776884,242.86,242.78,22.23410385]
["bitfinex","SOLUSD",1731912226831,7.81790385,242.9,242.8,7.81790385]
["bitfinex","SOLUSD",1731912228052,23.776884,242.92,242.84,7.81790385]
["bitfinex","SOLUSD",1731912228649,23.776884,242.92,242.85,14.4121]
["bitfinex","SOLUSD",1731912228838,7.81790385,242.94,242.85,14.4121]
["bitfinex","SOLUSD",1731912230042,0.12549,242.92,242.85,14.4121]
["bitfinex","SOLUSD",1731912231246,0.12549,242.92,242.86,7.81790385]
["bitfinex","SOLUSD",1731912231456,0.12549,242.92,242.87,14.4109]
["bitfinex","SOLUSD",1731912232550,0.12549,242.92,242.87,10.2935]
["bitfinex","SOLUSD",1731912235130,0.1,242.57,242.55,0.71503646]
["bitfinex","SOLUSD",1731912235333,0.1,242.47,242.43,6.44916789]
["bitfinex","SOLUSD",1731912235552,24.027864,242.47,242.28,0.1]
["bitfinex","SOLUSD",1731912235850,24.027864,242.39,242.26,5.6768]
["bitfinex","SOLUSD",1731912236057,23.776884,242.35,242.25,7.81790385]
["bitfinex","SOLUSD",1731912236226,43.40737541,242.35,242.25,19.63049141]
["bitfinex","SOLUSD",1731912236838,43.40737541,242.35,242.27,10.319]
["bitfinex","SOLUSD",1731912239143,19.63049141,242.33,242.27,10.319]
["bitfinex","SOLUSD",1731912239344,19.63049141,242.29,242.27,10.319]
["bitfinex","SOLUSD",1731912239741,19.63049141,242.29,242.2,4.1288]
["bitfinex","SOLUSD",1731912239940,23.776884,242.35,242.2,4.1288]
["bitfinex","SOLUSD",1731912239941,19.63049141,242.23,242.2,4.1288]
["bitfinex","SOLUSD",1731912240150,0.34465462,242.33,242.2,4.1288]
["bitfinex","SOLUSD",1731912240462,0.34465462,242.33,242.19,10.3223]
["bitfinex","SOLUSD",1731912240463,19.63049141,242.23,242.19,10.3223]
["bitfinex","SOLUSD",1731912240630,19.63049141,242.21,242.19,10.3223]
["bitfinex","SOLUSD",1731912241060,19.63049141,242.27,242.19,10.3223]
["bitfinex","SOLUSD",1731912241363,19.63049141,242.29,242.2,20.0]
["bitfinex","SOLUSD",1731912242066,19.63049141,242.27,242.2,20.0]
["bitfinex","SOLUSD",1731912242353,19.63049141,242.27,242.21,14.4502]
["bitfinex","SOLUSD",1731912242663,19.63049141,242.27,242.22,20.0]
["bitfinex","SOLUSD",1731912244255,19.63049141,242.27,242.23,14.449]
["bitfinex","SOLUSD",1731912244961,19.63049141,242.25,242.23,10.3207]
["bitfinex","SOLUSD",1731912245260,24.12153862,242.24,241.99,0.1]
["bitfinex","SOLUSD",1731912245464,0.1,242.03,241.86,0.1]
["bitfinex","SOLUSD",1731912245668,19.63049141,241.96,241.87,19.63049141]
["bitfinex","SOLUSD",1731912245962,19.63049141,241.96,241.79,14.4753]
["bitfinex","SOLUSD",1731912245963,23.776884,241.95,241.86,19.63049141]
["bitfinex","SOLUSD",1731912246143,19.63049141,241.94,241.87,14.4705]
["bitfinex","SOLUSD",1731912246461,19.63049141,241.92,241.87,14.4705]
["bitfinex","SOLUSD",1731912246647,19.63049141,241.9,241.87,14.4705]
["bitfinex","SOLUSD",1731912246960,19.63049141,241.92,241.87,14.4705]
["bitfinex","SOLUSD",1731912247140,19.63049141,241.94,241.87,14.4705]
["bitfinex","SOLUSD",1731912247944,19.63049141,241.92,241.87,14.4705]
["bitfinex","SOLUSD",1731912248146,19.63049141,241.99,241.91,19.63049141]
["bitfinex","SOLUSD",1731912248353,19.63049141,241.93,241.92,10.3339]
["bitfinex","SOLUSD",1731912248939,0.12549,242.01,241.92,10.3339]
["bitfinex","SOLUSD",1731912249168,19.63049141,241.99,241.92,10.3339]
["bitfinex","SOLUSD",1731912249460,19.63049141,241.95,241.92,10.3339]
["bitfinex","SOLUSD",1731912249669,19.63049141,241.93,241.88,4.1342]
["bitfinex","SOLUSD",1731912249837,19.63049141,241.93,241.79,20.7791]
["bitfinex","SOLUSD",1731912249838,19.63049141,241.89,241.79,34.10579141]
["bitfinex","SOLUSD",1731912251157,19.63049141,241.91,241.82,19.63049141]
["bitfinex","SOLUSD",1731912251361,23.776884,241.9,241.82,19.63049141]
["bitfinex","SOLUSD",1731912251571,0.09367462,241.95,241.68,36.16806141]
["bitfinex","SOLUSD",1731912251572,19.63049141,241.95,241.86,19.63049141]
["bitfinex","SOLUSD",1731912251763,23.776884,241.94,241.86,19.63049141]
["bitfinex","SOLUSD",1731912252467,0.12549,241.85,241.7,0.1]
["bitfinex","SOLUSD",1731912252637,19.63049141,241.84,241.74,19.63049141]
["bitfinex","SOLUSD",1731912252954,19.63049141,241.89,241.76,0.1]
["bitfinex","SOLUSD",1731912253151,23.776884,241.88,241.78,19.63049141]
["bitfinex","SOLUSD",1731912253349,23.776884,241.92,241.83,10.3378]
["bitfinex","SOLUSD",1731912253666,19.63049141,241.93,241.83,10.3378]
["bitfinex","SOLUSD",1731912254053,19.63049141,241.95,241.84,19.63049141]
["bitfinex","SOLUSD",1731912254251,159.2,242.08,241.88,19.63049141]
["bitfinex","SOLUSD",1731912254457,0.1,242.08,241.92,19.63049141]
["bitfinex","SOLUSD",1731912254768,19.63049141,242.0,241.9,19.63049141]
["bitfinex","SOLUSD",1731912254948,10.7674,242.1,241.9,19.63049141]
["bitfinex","SOLUSD",1731912254949,0.1,242.1,241.92,0.1]
["bitfinex","SOLUSD",1731912255136,19.63049141,242.08,241.98,19.63049141]
["bitfinex","SOLUSD",1731912255340,23.76009141,242.16,241.96,14.4651]
["bitfinex","SOLUSD",1731912255341,19.63049141,242.06,241.96,14.4651]
["bitfinex","SOLUSD",1731912255537,19.63049141,242.06,241.98,19.63049141]
["bitfinex","SOLUSD",1731912255741,19.63049141,242.08,241.98,19.63049141]
["bitfinex","SOLUSD",1731912256167,70.0,242.22,241.97,0.1]
["bitfinex","SOLUSD",1731912256168,159.1,242.29,242.07,0.1]
["bitfinex","SOLUSD",1731912256358,4.1271,242.3,242.09,0.1]
["bitfinex","SOLUSD",1731912256359,19.63049141,242.23,242.09,0.1]
["bitfinex","SOLUSD",1731912256560,19.63049141,242.23,242.12,19.63049141]
["bitfinex","SOLUSD",1731912256748,19.63049141,242.21,242.12,19.63049141]
["bitfinex","SOLUSD",1731912257069,19.63049141,242.21,242.1,19.63049141]
["bitfinex","SOLUSD",1731912257260,19.63049141,242.21,242.11,14.4561]
["bitfinex","SOLUSD",1731912257466,19.63049141,242.19,242.11,14.4561]
["bitfinex","SOLUSD",1731912257678,19.63049141,242.13,242.11,10.3258]
["bitfinex","SOLUSD",1731912257966,19.63049141,242.16,242.11,10.3258]
["bitfinex","SOLUSD",1731912258171,4.1276,242.27,242.03,19.63049141]
["bitfinex","SOLUSD",1731912258172,19.63049141,242.14,242.03,19.63049141]
["bitfinex","SOLUSD",1731912258344,19.63049141,242.14,242.04,4.1315]
["bitfinex","SOLUSD",1731912258540,19.63049141,242.12,242.04,4.1315]
["bitfinex","SOLUSD",1731912258765,19.63049141,242.1,242.04,4.1315]
["bitfinex","SOLUSD",1731912259065,19.63049141,242.12,242.04,14.4603]
["bitfinex","SOLUSD",1731912259263,19.63049141,242.18,242.08,19.63049141]
["bitfinex","SOLUSD",1731912259663,19.63049141,242.2,242.1,19.63049141]
["bitfinex","SOLUSD",1731912259965,19.63049141,242.24,242.14,19.63049141]
["bitfinex","SOLUSD",1731912260147,19.63049141,242.26,242.16,19.63049141]
["bitfinex","SOLUSD",1731912260350,163.2264,242.34,242.17,31.92091199]
["bitfinex","SOLUSD",1731912260351,31.92091199,242.27,242.17,31.92091199]
["bitfinex","SOLUSD",1731912261165,31.92091199,242.29,242.19,31.92091199]
["bitfinex","SOLUSD",1731912261366,4.226,242.37,242.16,0.1]
["bitfinex","SOLUSD",1731912261367,31.92091199,242.31,242.21,31.92091199]
["bitfinex","SOLUSD",1731912261555,42.68321199,242.4,242.23,31.92091199]
["bitfinex","SOLUSD",1731912261556,31.92091199,242.33,242.23,31.92091199]
["bitfinex","SOLUSD",1731912261952,31.92091199,242.3,242.21,31.92091199]
["bitfinex","SOLUSD",1731912262153,31.92091199,242.3,242.19,51.92091199]
["bitfinex","SOLUSD",1731912262363,31.92091199,242.28,242.19,51.92091199]
["bitfinex","SOLUSD",1731912262667,31.92091199,242.26,242.18,14.452]
["bitfinex","SOLUSD",1731912264144,31.92091199,242.28,242.18,14.452]
["bitfinex","SOLUSD",1731912264656,31.92091199,242.24,242.18,14.452]
["bitfinex","SOLUSD",1731912265865,31.92091199,242.24,242.18,10.3229]
["bitfinex","SOLUSD",1731912266069,31.92091199,242.26,242.18,10.3229]
["bitfinex","SOLUSD",1731912267450,31.92091199,242.24,242.18,10.3229]
["bitfinex","SOLUSD",1731912267647,4.1266,242.33,242.18,10.3229]
["bitfinex","SOLUSD",1731912267648,0.1,242.36,242.22,31.92091199]
["bitfinex","SOLUSD",1731912267977,31.92091199,242.31,242.22,31.92091199]
["bitfinex","SOLUSD",1731912268276,0.09367462,242.33,242.18,10.3229]
["bitfinex","SOLUSD",1731912268449,31.92091199,242.27,242.18,42.24381199]
["bitfinex","SOLUSD",1731912269650,31.92091199,242.27,242.18,14.452]
["bitfinex","SOLUSD",1731912270458,31.92091199,242.25,242.18,14.452]
["bitfinex","SOLUSD",1731912270644,31.92091199,242.25,242.18,10.3229]
["bitfinex","SOLUSD",1731912271672,31.92091199,242.27,242.18,10.3229]
["bitfinex","SOLUSD",1731912272371,31.92091199,242.25,242.18,10.3229]
["bitfinex","SOLUSD",1731912273571,23.902374,242.29,242.18,10.3229]
["bitfinex","SOLUSD",1731912273776,23.776884,242.28,242.18,42.24381199]
["bitfinex","SOLUSD",1731912273967,31.92091199,242.29,242.18,42.24381199]
["bitfinex","SOLUSD",1731912274295,30.0,242.23,242.2,31.92091199]
["bitfinex","SOLUSD",1731912274878,31.92091199,242.29,242.21,14.4502]
["bitfinex","SOLUSD",1731912275670,31.92091199,242.27,242.21,14.4502]
["bitfinex","SOLUSD",1731912276764,31.92091199,242.27,242.16,31.92091199]
["bitfinex","SOLUSD",1731912277369,31.92091199,242.27,242.14,20.6487]
["bitfinex","SOLUSD",1731912277370,31.92091199,242.27,242.14,52.56961199]
["bitfinex","SOLUSD",1731912277560,31.92091199,242.25,242.14,20.6487]
["bitfinex","SOLUSD",1731912277880,31.92091199,242.23,242.14,20.6487]
["bitfinex","SOLUSD",1731912278256,31.92091199,242.21,242.13,14.455]
["bitfinex","SOLUSD",1731912278471,31.92091199,242.19,242.13,14.455]
["bitfinex","SOLUSD",1731912279366,31.92091199,242.19,242.13,10.325]
["bitfinex","SOLUSD",1731912279676,31.92091199,242.21,242.13,10.325]
["bitfinex","SOLUSD",1731912280256,23.776884,242.24,242.13,10.325]
["bitfinex","SOLUSD",1731912280257,19.65700153,242.2,242.13,10.325]
["bitfinex","SOLUSD",1731912281370,19.65700153,242.18,242.13,10.325]
["bitfinex","SOLUSD",1731912282481,19.65700153,242.16,242.13,10.325]
["bitfinex","SOLUSD",1731912283383,19.65700153,242.14,242.09,4.1306]
["bitfinex","SOLUSD",1731912283583,19.65700153,242.12,242.09,4.1306]
["bitfinex","SOLUSD",1731912283784,19.65700153,242.14,242.09,4.1306]
["bitfinex","SOLUSD",1731912284273,19.65700153,242.1,242.07,10.3274]
["bitfinex","SOLUSD",1731912284469,19.65700153,242.08,242.02,14.4614]
["bitfinex","SOLUSD",1731912284691,23.776884,242.07,242.02,14.4614]
["bitfinex","SOLUSD",1731912284876,49.65700153,242.06,242.02,14.4614]
["bitfinex","SOLUSD",1731912285186,49.65700153,242.06,242.02,10.3296]
["bitfinex","SOLUSD",1731912285787,23.776884,242.05,241.96,10.3319]
["bitfinex","SOLUSD",1731912286083,30.0,242.04,241.96,10.3319]
["bitfinex","SOLUSD",1731912286287,49.65700153,242.04,241.96,10.3319]
["bitfinex","SOLUSD",1731912286460,49.65700153,242.04,241.96,14.4648]
["bitfinex","SOLUSD",1731912286786,23.776884,242.03,241.96,14.4648]
["bitfinex","SOLUSD",1731912286977,23.776884,242.01,241.96,10.3319]
["bitfinex","SOLUSD",1731912287363,19.65700153,242.0,241.96,10.3319]
["bitfinex","SOLUSD",1731912287673,19.65700153,242.0,241.96,14.4648]
["bitfinex","SOLUSD",1731912287873,19.65700153,242.0,241.96,10.3319]
["bitfinex","SOLUSD",1731912288065,30.0,241.99,241.96,10.3319]
["bitfinex","SOLUSD",1731912288260,30.0,241.99,241.93,4.1334]
["bitfinex","SOLUSD",1731912288463,30.0,241.99,241.9,10.3345]
["bitfinex","SOLUSD",1731912288464,43.43388553,241.98,241.9,10.3345]
["bitfinex","SOLUSD",1731912288675,19.65700153,241.96,241.9,10.3345]
["bitfinex","SOLUSD",1731912288960,19.65700153,241.96,241.88,4.1342]
["bitfinex","SOLUSD",1731912289263,23.776884,241.93,241.88,4.1342]
["bitfinex","SOLUSD",1731912290077,23.776884,241.93,241.84,14.4719]
["bitfinex","SOLUSD",1731912290277,30.0,241.92,241.84,14.4719]
["bitfinex","SOLUSD",1731912290677,23.776884,241.91,241.84,14.4719]
["bitfinex","SOLUSD",1731912291385,19.65700153,241.9,241.84,14.4719]
["bitfinex","SOLUSD",1731912291585,19.65700153,241.88,241.84,14.4719]
["bitfinex","SOLUSD",1731912291777,23.776884,241.89,241.84,14.4719]
["bitfinex","SOLUSD",1731912292161,19.65700153,241.92,241.84,10.337]
["bitfinex","SOLUSD",1731912292481,23.776884,241.91,241.84,10.337]
["bitfinex","SOLUSD",1731912292679,19.65700153,241.92,241.84,10.337]
["bitfinex","SOLUSD",1731912292865,19.65700153,242.0,241.91,19.65700153]
["bitfinex","SOLUSD",1731912293867,19.65700153,242.02,241.91,19.65700153]
["bitfinex","SOLUSD",1731912294376,19.65700153,242.02,241.92,14.4674]
["bitfinex","SOLUSD",1731912294574,19.65700153,242.02,241.93,19.65700153]
["bitfinex","SOLUSD",1731912295488,19.65700153,242.06,241.97,19.65700153]
["bitfinex","SOLUSD",1731912295993,19.65700153,242.06,241.95,19.65700153]
["bitfinex","SOLUSD",1731912296492,19.65700153,242.06,241.96,14.4651]
["bitfinex","SOLUSD",1731912296986,6.6087,242.1,241.96,14.4651]
["bitfinex","SOLUSD",1731912296987,19.65700153,242.04,241.96,14.4651]
["bitfinex","SOLUSD",1731912297369,19.65700153,242.06,241.96,14.4651]
["bitfinex","SOLUSD",1731912297688,23.776884,242.05,241.96,14.4651]
["bitfinex","SOLUSD",1731912297888,19.65700153,242.12,242.01,19.65700153]
["bitfinex","SOLUSD",1731912298092,19.65700153,242.12,242.03,19.65700153]
["bitfinex","SOLUSD",1731912299305,19.65700153,242.12,242.04,14.4603]
["bitfinex","SOLUSD",1731912299974,23.776884,242.09,242.04,10.3288]
["bitfinex","SOLUSD",1731912300190,19.65700153,242.08,242.02,4.1318]
["bitfinex","SOLUSD",1731912301076,19.65700153,242.12,242.03,19.65700153]
["bitfinex","SOLUSD",1731912301477,23.776884,242.11,242.02,14.4615]
["bitfinex","SOLUSD",1731912301688,19.65700153,242.12,242.03,19.65700153]
["bitfinex","SOLUSD",1731912301884,159.1,242.21,242.02,14.4615]
["bitfinex","SOLUSD",1731912301885,19.65700153,242.16,242.07,19.65700153]
["bitfinex","SOLUSD",1731912302087,19.65700153,242.16,242.02,35.1209]
["bitfinex","SOLUSD",1731912302088,19.65700153,242.18,242.09,19.65700153]
["bitfinex","SOLUSD",1731912302590,19.65700153,242.18,242.05,6.1474]
["bitfinex","SOLUSD",1731912302591,19.65700153,242.18,242.07,19.65700153]
["bitfinex","SOLUSD",1731912302769,19.65700153,242.18,242.09,19.65700153]
["bitfinex","SOLUSD",1731912303296,19.65700153,242.21,242.11,19.65700153]
["bitfinex","SOLUSD",1731912303477,6.5602,242.31,242.17,19.65700153]
["bitfinex","SOLUSD",1731912303675,19.65700153,242.3,242.21,19.65700153]
["bitfinex","SOLUSD",1731912305091,23.776884,242.29,242.22,4.1284]
["bitfinex","SOLUSD",1731912305306,23.776884,242.31,242.23,19.65700153]
["bitfinex","SOLUSD",1731912305603,23.776884,242.29,242.22,14.4495]
["bitfinex","SOLUSD",1731912306891,23.776884,242.27,242.22,10.3211]
["bitfinex","SOLUSD",1731912307107,23.776884,242.27,242.18,4.1291]
["bitfinex","SOLUSD",1731912307108,19.65700153,242.24,242.18,4.1291]
["bitfinex","SOLUSD",1731912307400,19.65700153,242.24,242.16,10.3235]
["bitfinex","SOLUSD",1731912307401,23.776884,242.23,242.16,10.3235]
["bitfinex","SOLUSD",1731912307610,19.65700153,242.22,242.16,14.4529]
["bitfinex","SOLUSD",1731912308685,19.65700153,242.2,242.16,10.3235]
["bitfinex","SOLUSD",1731912308881,23.776884,242.23,242.1,10.3261]
["bitfinex","SOLUSD",1731912308882,19.65700153,242.18,242.1,10.3261]
["bitfinex","SOLUSD",1731912309201,19.65700153,242.16,242.1,14.4566]
["bitfinex","SOLUSD",1731912310599,19.65700153,242.18,242.1,14.4566]
["bitfinex","SOLUSD",1731912310793,23.776884,242.17,242.1,14.4566]
["bitfinex","SOLUSD",1731912310987,23.776884,242.19,242.11,19.65700153]
["bitfinex","SOLUSD",1731912311303,19.65700153,242.2,242.11,19.65700153]
["bitfinex","SOLUSD",1731912312392,19.65700153,242.22,242.13,19.65700153]
["bitfinex","SOLUSD",1731912312591,19.65700153,242.24,242.13,19.65700153]
["bitfinex","SOLUSD",1731912313313,19.65700153,242.24,242.14,14.4544]
["bitfinex","SOLUSD",1731912313526,19.65700153,242.22,242.14,14.4544]
["bitfinex","SOLUSD",1731912314107,19.65700153,242.16,242.1,4.1305]
["bitfinex","SOLUSD",1731912314519,19.65700153,242.18,242.1,34.11380153]
["bitfinex","SOLUSD",1731912314684,19.65700153,242.2,242.1,34.11380153]
["bitfinex","SOLUSD",1731912314881,19.65700153,242.17,242.1,14.4568]
["bitfinex","SOLUSD",1731912315612,23.776884,242.16,242.1,14.4568]
["bitfinex","SOLUSD",1731912315809,19.65700153,242.13,242.08,4.1308]
["bitfinex","SOLUSD",1731912316535,23.776884,242.12,242.08,4.1308]
["bitfinex","SOLUSD",1731912316718,23.776884,242.12,242.08,14.4579]
["bitfinex","SOLUSD",1731912317024,23.776884,242.16,242.08,34.11490153]
["bitfinex","SOLUSD",1731912317199,163.35409,242.22,242.08,34.11490153]
["bitfinex","SOLUSD",1731912317200,19.65700153,242.26,242.15,19.65700153]
["bitfinex","SOLUSD",1731912317388,0.12549,242.25,242.15,19.65700153]
["bitfinex","SOLUSD",1731912317715,0.09367462,242.24,242.15,19.65700153]
["bitfinex","SOLUSD",1731912317903,0.09367462,242.24,242.15,23.78650153]
["bitfinex","SOLUSD",1731912318514,0.25098,242.23,242.15,23.78650153]
["bitfinex","SOLUSD",1731912318817,0.25098,242.23,242.17,19.65700153]
["bitfinex","SOLUSD",1731912319332,23.776884,242.24,242.17,34.10950153]
["bitfinex","SOLUSD",1731912319490,0.12549,242.25,242.19,19.65700153]
["bitfinex","SOLUSD",1731912319799,4.1276,242.27,242.19,19.65700153]
["bitfinex","SOLUSD",1731912320626,24.1276,242.27,242.19,19.65700153]
["bitfinex","SOLUSD",1731912321103,24.027864,242.26,242.19,19.65700153]
["bitfinex","SOLUSD",1731912321303,43.68486553,242.24,242.16,19.65700153]
["bitfinex","SOLUSD",1731912321493,43.68486553,242.22,242.13,4.1299]
["bitfinex","SOLUSD",1731912321693,0.12549,242.2,242.13,4.1299]
["bitfinex","SOLUSD",1731912321897,23.902374,242.2,242.13,4.1299]
["bitfinex","SOLUSD",1731912322102,0.25098,242.18,242.1,19.65700153]
["bitfinex","SOLUSD",1731912322329,43.68486553,242.18,242.08,19.65700153]
["bitfinex","SOLUSD",1731912322631,24.027864,242.18,242.1,19.65700153]
["bitfinex","SOLUSD",1731912323427,28.157064,242.18,242.1,19.65700153]
["bitfinex","SOLUSD",1731912323626,19.65700153,242.16,242.08,19.65700153]
["bitfinex","SOLUSD",1731912323792,0.12549,242.14,242.07,10.3275]
["bitfinex","SOLUSD",1731912323999,0.12549,242.12,242.04,4.1313]
["bitfinex","SOLUSD",1731912324295,23.902374,242.13,242.05,19.65700153]
["bitfinex","SOLUSD",1731912324697,23.902374,242.13,242.02,14.4613]
["bitfinex","SOLUSD",1731912324931,0.09367462,242.09,242.02,10.3295]
["bitfinex","SOLUSD",1731912325217,23.902374,242.09,242.02,14.4613]
["bitfinex","SOLUSD",1731912325997,24.027864,242.1,242.02,14.4613]
["bitfinex","SOLUSD",1731912326203,24.027864,242.1,242.05,19.65700153]
["bitfinex","SOLUSD",1731912327128,24.027864,242.1,242.09,19.65700153]
["bitfinex","SOLUSD",1731912327432,20.0,242.16,242.09,19.65700153]
["bitfinex","SOLUSD",1731912327729,0.09367462,242.17,242.11,19.65700153]
["bitfinex","SOLUSD",1731912328102,4.1282,242.24,242.15,19.65700153]
["bitfinex","SOLUSD",1731912328299,4.1282,242.24,242.18,19.65700153]
["bitfinex","SOLUSD",1731912328514,0.09367462,242.23,242.18,19.65700153]
["bitfinex","SOLUSD",1731912329010,4.22207462,242.23,242.16,19.65700153]
["bitfinex","SOLUSD",1731912329525,4.1284,242.23,242.16,19.65700153]
["bitfinex","SOLUSD",1731912329726,0.09367462,242.22,242.16,19.65700153]
["bitfinex","SOLUSD",1731912330436,0.09367462,242.22,242.18,19.65700153]
["bitfinex","SOLUSD",1731912330805,0.12549,242.21,242.18,19.65700153]
["bitfinex","SOLUSD",1731912331205,0.25098,242.21,242.16,19.65700153]
["bitfinex","SOLUSD",1731912331407,0.09367462,242.2,242.16,19.65700153]
["bitfinex","SOLUSD",1731912331606,0.21916462,242.18,242.14,19.65700153]
["bitfinex","SOLUSD",1731912331832,0.12549,242.19,242.16,19.65700153]
["bitfinex","SOLUSD",1731912332129,23.776884,242.22,242.18,19.65700153]
["bitfinex","SOLUSD",1731912332350,4.1277,242.27,242.21,19.65700153]
["bitfinex","SOLUSD",1731912332536,4.1277,242.27,242.18,19.65700153]
["bitfinex","SOLUSD",1731912332706,0.09367462,242.26,242.2,19.65700153]
["bitfinex","SOLUSD",1731912333414,19.2437,242.3,242.22,19.65700153]
["bitfinex","SOLUSD",1731912333605,0.12549,242.29,242.22,19.65700153]
["bitfinex","SOLUSD",1731912333927,4.91648988,242.31,242.26,19.65700153]
["bitfinex","SOLUSD",1731912334230,4.126,242.36,242.28,19.65700153]
["bitfinex","SOLUSD",1731912334533,0.09367462,242.35,242.28,19.65700153]
["bitfinex","SOLUSD",1731912334718,19.75067615,242.35,242.26,19.65700153]
["bitfinex","SOLUSD",1731912334912,0.09367462,242.35,242.26,19.65700153]
["bitfinex","SOLUSD",1731912335108,24.12153862,242.35,242.26,19.65700153]
["bitfinex","SOLUSD",1731912335514,24.12153862,242.33,242.24,19.65700153]
["bitfinex","SOLUSD",1731912335721,20.0,242.3,242.22,19.65700153]
["bitfinex","SOLUSD",1731912335912,0.25098,242.29,242.26,19.65700153]
["bitfinex","SOLUSD",1731912336527,0.09367462,242.3,242.26,19.65700153]
["bitfinex","SOLUSD",1731912337033,0.09367462,242.3,242.24,19.65700153]
["bitfinex","SOLUSD",1731912337215,0.09367462,242.3,242.26,19.65700153]
["bitfinex","SOLUSD",1731912337835,0.09367462,242.3,242.16,19.65700153]
["bitfinex","SOLUSD",1731912337836,0.09367462,242.26,242.2,19.65700153]
["bitfinex","SOLUSD",1731912338315,0.12549,242.25,242.2,19.65700153]
["bitfinex","SOLUSD",1731912338516,0.12549,242.25,242.16,10.3233]
["bitfinex","SOLUSD",1731912338517,0.09367462,242.24,242.18,19.65700153]
["bitfinex","SOLUSD",1731912339342,0.09367462,242.24,242.2,19.65700153]
["bitfinex","SOLUSD",1731912340438,23.902374,242.23,242.2,19.65700153]
["bitfinex","SOLUSD",1731912340634,0.12549,242.22,242.17,14.4526]
["bitfinex","SOLUSD",1731912340827,30.0,242.21,242.19,19.65700153]
["bitfinex","SOLUSD",1731912341235,30.0,242.21,242.17,10.3233]
["bitfinex","SOLUSD",1731912341943,0.25098,242.2,242.15,34.11070153]
["bitfinex","SOLUSD",1731912342118,30.25098,242.2,242.15,34.11070153]
["bitfinex","SOLUSD",1731912342514,0.25098,242.18,242.13,19.65700153]
["bitfinex","SOLUSD",1731912342725,0.25098,242.16,242.1,10.3261]
["bitfinex","SOLUSD",1731912343016,0.25098,242.16,242.1,14.4566]
["bitfinex","SOLUSD",1731912343419,0.12549,242.12,242.05,29.98520153]
["bitfinex","SOLUSD",1731912343721,0.12549,242.11,242.07,19.65700153]
["bitfinex","SOLUSD",1731912344331,0.12549,242.11,242.05,34.11650153]
["bitfinex","SOLUSD",1731912344332,0.25098,242.1,242.05,34.11650153]
["bitfinex","SOLUSD",1731912345615,0.09367462,242.09,242.05,10.3282]
["bitfinex","SOLUSD",1731912345814,30.25098,242.08,242.05,10.3282]
["bitfinex","SOLUSD",1731912346556,0.25098,242.06,242.03,19.65700153]
["bitfinex","SOLUSD",1731912346732,0.25098,242.06,242.01,19.65700153]
["bitfinex","SOLUSD",1731912346936,30.25098,242.06,242.01,19.65700153]
["bitfinex","SOLUSD",1731912347640,30.25098,242.06,242.03,19.65700153]
["bitfinex","SOLUSD",1731912347835,0.25098,242.06,242.03,19.65700153]
["bitfinex","SOLUSD",1731912348334,159.1,242.14,242.05,19.65700153]
["bitfinex","SOLUSD",1731912348540,20.0,242.17,242.09,19.65700153]
["bitfinex","SOLUSD",1731912349043,0.09367462,242.16,242.09,19.65700153]
["bitfinex","SOLUSD",1731912349632,0.09367462,242.14,242.09,19.65700153]
["bitfinex","SOLUSD",1731912351359,20.0,242.17,242.09,23.78750153]
["bitfinex","SOLUSD",1731912351639,23.78550153,242.22,242.13,19.65700153]
["bitfinex","SOLUSD",1731912351842,23.78520153,242.24,242.13,19.65700153]
["bitfinex","SOLUSD",1731912352219,19.65700153,242.22,242.13,19.65700153]
["bitfinex","SOLUSD",1731912353019,0.25098,242.2,242.12,4.13]
["bitfinex","SOLUSD",1731912353220,0.09367462,242.19,242.12,4.13]
["bitfinex","SOLUSD",1731912353827,0.09367462,242.19,242.11,19.65700153]
["bitfinex","SOLUSD",1731912353828,0.09367462,242.19,242.11,23.78720153]
["bitfinex","SOLUSD",1731912354828,0.09367462,242.19,242.13,19.65700153]
["bitfinex","SOLUSD",1731912355022,0.09367462,242.19,242.14,4.1298]
["bitfinex","SOLUSD",1731912355345,30.0,242.15,242.14,4.1298]
["bitfinex","SOLUSD",1731912356444,0.25098,242.18,242.14,4.1298]
["bitfinex","SOLUSD",1731912357024,20.0,242.2,242.14,4.1298]
["bitfinex","SOLUSD",1731912357223,23.776884,242.19,242.15,19.65700153]
["bitfinex","SOLUSD",1731912357427,30.0,242.16,242.15,19.65700153]
["bitfinex","SOLUSD",1731912359424,24.12153862,242.25,242.15,19.65700153]
["bitfinex","SOLUSD",1731912359639,24.12153862,242.25,242.18,19.65700153]
["bitfinex","SOLUSD",1731912359927,30.0,242.19,242.18,19.65700153]
["bitfinex","SOLUSD",1731912360229,20.0,242.24,242.19,14.4513]
["bitfinex","SOLUSD",1731912360431,0.25098,242.26,242.2,19.65700153]
["bitfinex","SOLUSD",1731912360631,4.1264,242.35,242.24,19.65700153]
["bitfinex","SOLUSD",1731912360831,23.78340153,242.35,242.24,19.65700153]
["bitfinex","SOLUSD",1731912361046,0.09367462,242.32,242.24,19.65700153]
["bitfinex","SOLUSD",1731912361728,19.65700153,242.35,242.26,19.65700153]
["bitfinex","SOLUSD",1731912361934,164.05312868,242.39,242.2,21.1583]
["bitfinex","SOLUSD",1731912361935,24.61013021,242.39,242.3,19.65700153]
["bitfinex","SOLUSD",1731912362131,19.65700153,242.43,242.28,0.1]
["bitfinex","SOLUSD",1731912362447,165.4361,242.46,242.29,14.4454]
["bitfinex","SOLUSD",1731912362448,19.65700153,242.45,242.29,14.4454]
["bitfinex","SOLUSD",1731912362650,0.09367462,242.44,242.29,35.0818]
["bitfinex","SOLUSD",1731912362959,0.09367462,242.44,242.36,19.65700153]
["bitfinex","SOLUSD",1731912363446,19.65700153,242.45,242.36,19.65700153]
["bitfinex","SOLUSD",1731912364124,20.0,242.44,242.36,23.78290153]
["bitfinex","SOLUSD",1731912364325,19.65700153,242.41,242.34,10.3157]
["bitfinex","SOLUSD",1731912364541,0.09367462,242.36,242.29,19.65700153]
["bitfinex","SOLUSD",1731912364725,19.65700153,242.33,242.25,19.65700153]
["bitfinex","SOLUSD",1731912365126,23.776884,242.32,242.25,19.65700153]
["bitfinex","SOLUSD",1731912365347,0.25098,242.31,242.23,19.65700153]
["bitfinex","SOLUSD",1731912365761,0.09367462,242.3,242.23,19.65700153]
["bitfinex","SOLUSD",1731912365928,0.25098,242.29,242.23,19.65700153]
["bitfinex","SOLUSD",1731912366128,0.25098,242.29,242.23,23.78520153]
["bitfinex","SOLUSD",1731912366549,23.776884,242.32,242.23,34.10590153]
["bitfinex","SOLUSD",1731912366829,23.87055862,242.34,242.27,19.65700153]
["bitfinex","SOLUSD",1731912367042,0.25098,242.33,242.25,19.65700153]
["bitfinex","SOLUSD",1731912367440,0.09367462,242.32,242.24,19.65700153]
["bitfinex","SOLUSD",1731912367644,23.776884,242.32,242.24,19.65700153]
["bitfinex","SOLUSD",1731912368128,0.25098,242.31,242.25,4.1279]
["bitfinex","SOLUSD",1731912368555,23.776884,242.3,242.25,4.1279]
["bitfinex","SOLUSD",1731912368855,0.25098,242.31,242.25,4.1279]
["bitfinex","SOLUSD",1731912369262,0.25098,242.29,242.23,14.449]
["bitfinex","SOLUSD",1731912371335,19.90798153,242.29,242.23,14.449]
["bitfinex","SOLUSD",1731912371540,19.90798153,242.29,242.14,26.7319]
["bitfinex","SOLUSD",1731912371541,0.25098,242.25,242.18,14.4519]
["bitfinex","SOLUSD",1731912371754,19.65700153,242.29,242.18,14.4519]
["bitfinex","SOLUSD",1731912372057,20.0,242.28,242.22,19.65700153]
["bitfinex","SOLUSD",1731912372535,19.65700153,242.33,242.22,19.65700153]
["bitfinex","SOLUSD",1731912372735,20.0,242.32,242.22,19.65700153]
["bitfinex","SOLUSD",1731912373555,20.0,242.32,242.23,14.449]
["bitfinex","SOLUSD",1731912373756,24.027864,242.31,242.23,14.449]
["bitfinex","SOLUSD",1731912374357,6.34480875,242.49,242.3,16.5824]
["bitfinex","SOLUSD",1731912374652,159.1,242.5,242.3,16.5824]
["bitfinex","SOLUSD",1731912374653,23.78130153,242.47,242.37,19.65700153]
["bitfinex","SOLUSD",1731912374845,19.65700153,242.45,242.35,19.65700153]
["bitfinex","SOLUSD",1731912375046,0.09367462,242.43,242.35,19.65700153]
["bitfinex","SOLUSD",1731912375245,19.65700153,242.44,242.33,19.65700153]
["bitfinex","SOLUSD",1731912375431,0.09367462,242.41,242.34,4.1264]
["bitfinex","SOLUSD",1731912375630,19.65700153,242.4,242.32,14.4432]
["bitfinex","SOLUSD",1731912376634,0.12549,242.37,242.32,14.4432]
["bitfinex","SOLUSD",1731912376834,0.25098,242.37,242.32,14.4432]
["bitfinex","SOLUSD",1731912377936,19.65700153,242.4,242.32,14.4432]
["bitfinex","SOLUSD",1731912379350,23.776884,242.39,242.32,14.4432]
["bitfinex","SOLUSD",1731912379550,0.09367462,242.38,242.32,14.4432]
["bitfinex","SOLUSD",1731912379858,23.776884,242.37,242.32,14.4432]
["bitfinex","SOLUSD",1731912380045,20.00165615,242.38,242.17,102.68214771]
["bitfinex","SOLUSD",1731912380046,23.776884,242.35,242.27,10.319]
["bitfinex","SOLUSD",1731912380242,19.65700153,242.32,242.27,10.319]
["bitfinex","SOLUSD",1731912380452,19.65700153,242.3,242.27,10.319]
["bitfinex","SOLUSD",1731912380646,19.65700153,242.3,242.25,4.1278]
["bitfinex","SOLUSD",1731912381836,19.65700153,242.3,242.21,10.3212]
["bitfinex","SOLUSD",1731912382039,24.027864,242.29,242.21,10.3212]
["bitfinex","SOLUSD",1731912382243,24.027864,242.27,242.21,10.3212]
["bitfinex","SOLUSD",1731912382665,19.65700153,242.28,242.21,10.3212]
["bitfinex","SOLUSD",1731912384115,19.65700153,242.34,242.23,19.65700153]
["bitfinex","SOLUSD",1731912384239,19.65700153,242.36,242.25,19.65700153]
["bitfinex","SOLUSD",1731912385261,19.65700153,242.34,242.26,14.4471]
["bitfinex","SOLUSD",1731912385773,19.65700153,242.32,242.26,10.3194]
["bitfinex","SOLUSD",1731912385939,19.65700153,242.3,242.26,10.3194]
["bitfinex","SOLUSD",1731912386140,19.65700153,242.28,242.22,4.1283]
["bitfinex","SOLUSD",1731912386354,19.65700153,242.3,242.22,4.1283]
["bitfinex","SOLUSD",1731912387149,19.65700153,242.3,242.22,14.4494]
["bitfinex","SOLUSD",1731912387357,24.12153862,242.38,242.22,10.3211]
["bitfinex","SOLUSD",1731912387358,0.12549,242.27,242.22,10.3211]
["bitfinex","SOLUSD",1731912387952,0.12549,242.27,242.22,14.4495]
["bitfinex","SOLUSD",1731912388346,19.65700153,242.28,242.22,14.4495]
["bitfinex","SOLUSD",1731912388967,19.65700153,242.26,242.2,4.1287]
["bitfinex","SOLUSD",1731912389555,19.65700153,242.26,242.17,29.98020153]
["bitfinex","SOLUSD",1731912389556,19.65700153,242.26,242.18,14.452]
["bitfinex","SOLUSD",1731912389751,0.12549,242.27,242.18,14.452]
["bitfinex","SOLUSD",1731912389945,19.65700153,242.3,242.19,19.65700153]
["bitfinex","SOLUSD",1731912390152,0.12549,242.29,242.21,19.65700153]
["bitfinex","SOLUSD",1731912390357,19.65700153,242.3,242.21,19.65700153]
["bitfinex","SOLUSD",1731912390561,0.12549,242.29,242.21,19.65700153]
["bitfinex","SOLUSD",1731912391168,0.12549,242.29,242.19,19.65700153]
["bitfinex","SOLUSD",1731912391766,19.65700153,242.28,242.19,19.65700153]
["bitfinex","SOLUSD",1731912391945,19.65700153,242.24,242.16,14.4532]
["bitfinex","SOLUSD",1731912392668,24.12153862,242.16,241.99,4.1324]
["bitfinex","SOLUSD",1731912392885,19.65700153,242.08,242.01,10.3301]
["bitfinex","SOLUSD",1731912393053,19.65700153,242.06,242.01,10.3301]
["bitfinex","SOLUSD",1731912393254,29.90546995,242.06,242.01,10.3301]
["bitfinex","SOLUSD",1731912393445,19.65700153,242.06,242.01,10.3301]
["bitfinex","SOLUSD",1731912395153,0.09367462,242.05,241.97,4.1326]
["bitfinex","SOLUSD",1731912395367,0.12549,242.03,241.95,14.4653]
["bitfinex","SOLUSD",1731912396584,30.12549,242.03,241.95,10.3323]
["bitfinex","SOLUSD",1731912397065,30.0,242.03,241.98,19.65700153]
["bitfinex","SOLUSD",1731912397265,0.12549,242.07,241.98,19.65700153]
["bitfinex","SOLUSD",1731912397475,23.902374,242.05,241.96,19.65700153]
["bitfinex","SOLUSD",1731912397667,0.09367462,242.02,241.95,10.3323]
["bitfinex","SOLUSD",1731912397858,0.12549,242.05,241.96,19.65700153]
["bitfinex","SOLUSD",1731912398662,0.21916462,242.07,241.97,14.4645]
["bitfinex","SOLUSD",1731912399559,23.99604862,242.07,241.97,14.4645]
["bitfinex","SOLUSD",1731912399773,0.12549,242.07,241.98,19.65700153]
["bitfinex","SOLUSD",1731912399982,0.12549,242.09,242.0,19.65700153]
["bitfinex","SOLUSD",1731912400284,0.09367462,242.08,242.0,19.65700153]
["bitfinex","SOLUSD",1731912400467,19.65700153,242.06,241.97,10.3318]
["bitfinex","SOLUSD",1731912400663,0.09367462,242.08,241.97,10.3318]
["bitfinex","SOLUSD",1731912400664,19.75067615,242.08,241.97,29.98880153]
["bitfinex","SOLUSD",1731912400872,0.12549,242.07,241.99,19.65700153]
["bitfinex","SOLUSD",1731912401055,0.12549,242.07,241.97,10.3318]
["bitfinex","SOLUSD",1731912401258,0.12549,242.07,241.99,19.65700153]
["bitfinex","SOLUSD",1731912401978,0.12549,242.07,242.0,4.1322]
["bitfinex","SOLUSD",1731912402178,0.12549,242.07,242.0,14.4627]
["bitfinex","SOLUSD",1731912402970,23.99604862,242.09,242.0,14.4627]
["bitfinex","SOLUSD",1731912403682,23.99604862,242.09,241.93,20.7671]
["bitfinex","SOLUSD",1731912403877,0.21916462,242.09,242.0,19.65700153]
["bitfinex","SOLUSD",1731912404083,0.12549,242.09,242.02,19.65700153]
["bitfinex","SOLUSD",1731912404479,0.21916462,242.11,242.02,19.65700153]
["bitfinex","SOLUSD",1731912404675,19.65700153,242.12,242.02,19.65700153]
["bitfinex","SOLUSD",1731912404884,19.65700153,242.14,242.04,19.65700153]
["bitfinex","SOLUSD",1731912406279,19.65700153,242.12,242.02,19.65700153]
["bitfinex","SOLUSD",1731912406487,19.65700153,242.05,241.97,14.4645]
["bitfinex","SOLUSD",1731912408577,0.21916462,242.04,241.97,14.4645]
["bitfinex","SOLUSD",1731912409488,30.21916462,242.04,241.97,14.4645]
["bitfinex","SOLUSD",1731912411284,30.12549,242.04,241.97,14.4645]
["bitfinex","SOLUSD",1731912411471,0.12549,242.04,241.97,14.4645]
["bitfinex","SOLUSD",1731912412173,19.65700153,242.05,241.97,14.4645]
["bitfinex","SOLUSD",1731912414469,4.1296,242.16,242.04,19.65700153]
["bitfinex","SOLUSD",1731912414664,19.65700153,242.16,242.06,19.65700153]
["bitfinex","SOLUSD",1731912415480,16.2111,242.19,242.1,19.65700153]
["bitfinex","SOLUSD",1731912415683,35.86810153,242.19,242.1,19.65700153]
["bitfinex","SOLUSD",1731912415888,35.86810153,242.19,242.08,19.65700153]
["bitfinex","SOLUSD",1731912416493,35.86810153,242.19,242.09,14.4573]
["bitfinex","SOLUSD",1731912416797,39.99710153,242.19,242.09,14.4573]
["bitfinex","SOLUSD",1731912417299,0.12549,242.16,242.09,14.4573]
["bitfinex","SOLUSD",1731912417590,0.12549,242.16,242.09,10.3267]
["bitfinex","SOLUSD",1731912417787,0.09367462,242.15,242.09,10.3267]
["bitfinex","SOLUSD",1731912417995,0.12549,242.14,242.09,10.3267]
["bitfinex","SOLUSD",1731912418385,19.87616615,242.13,242.05,4.1312]
["bitfinex","SOLUSD",1731912418698,0.09367462,242.11,242.05,4.1312]
["bitfinex","SOLUSD",1731912418900,4.1296,242.16,242.05,4.1312]
["bitfinex","SOLUSD",1731912418901,19.65700153,242.15,242.06,19.65700153]
["bitfinex","SOLUSD",1731912419068,0.12549,242.14,242.06,19.65700153]
["bitfinex","SOLUSD",1731912419692,0.12549,242.14,242.07,14.4585]
["bitfinex","SOLUSD",1731912420966,19.65700153,242.19,242.1,19.65700153]
["bitfinex","SOLUSD",1731912421167,19.65700153,242.21,242.12,19.65700153]
["bitfinex","SOLUSD",1731912421791,4.1283,242.23,242.13,4.13]
["bitfinex","SOLUSD",1731912421991,4.1283,242.23,242.13,14.455]
["bitfinex","SOLUSD",1731912421992,19.65700153,242.23,242.13,14.455]
["bitfinex","SOLUSD",1731912422169,19.65700153,242.23,242.14,19.65700153]
["bitfinex","SOLUSD",1731912422378,6.4098,242.24,242.16,19.65700153]
["bitfinex","SOLUSD",1731912423089,19.65700153,242.29,242.2,19.65700153]
["bitfinex","SOLUSD",1731912423282,6.4098,242.3,242.2,19.65700153]
["bitfinex","SOLUSD",1731912423475,19.65700153,242.29,242.2,19.65700153]
["bitfinex","SOLUSD",1731912423804,0.09367462,242.28,242.2,19.65700153]
["bitfinex","SOLUSD",1731912424204,6.4098,242.3,242.22,19.65700153]
["bitfinex","SOLUSD",1731912424876,19.65700153,242.33,242.22,19.65700153]
["bitfinex","SOLUSD",1731912425400,19.65700153,242.33,242.24,19.65700153]
["bitfinex","SOLUSD",1731912425710,19.65700153,242.33,242.21,14.4502]
["bitfinex","SOLUSD",1731912425998,19.65700153,242.33,242.23,14.449]
["bitfinex","SOLUSD",1731912426187,19.65700153,242.31,242.23,14.449]
["bitfinex","SOLUSD",1731912426697,4.1266,242.33,242.23,14.449]
["bitfinex","SOLUSD",1731912426698,19.65700153,242.33,242.25,19.65700153]
["bitfinex","SOLUSD",1731912426907,19.65700153,242.35,242.25,19.65700153]
["bitfinex","SOLUSD",1731912427195,19.65700153,242.35,242.23,14.449]
["bitfinex","SOLUSD",1731912427196,19.65700153,242.37,242.27,19.65700153]
["bitfinex","SOLUSD",1731912427379,6.4098,242.38,242.29,19.65700153]
["bitfinex","SOLUSD",1731912427578,23.78190153,242.43,242.33,19.65700153]
["bitfinex","SOLUSD",1731912427780,30.0,242.34,242.33,19.65700153]
["bitfinex","SOLUSD",1731912427993,30.0,242.34,242.33,23.78360153]
["bitfinex","SOLUSD",1731912428200,30.0,242.34,242.33,4.1266]
["bitfinex","SOLUSD",1731912428407,19.65700153,242.41,242.33,4.1266]
["bitfinex","SOLUSD",1731912428709,19.65700153,242.41,242.31,34.10070153]
["bitfinex","SOLUSD",1731912428710,19.65700153,242.39,242.31,34.10070153]
["bitfinex","SOLUSD",1731912428999,0.12549,242.38,242.31,34.10070153]
["bitfinex","SOLUSD",1731912429175,19.65700153,242.41,242.31,34.10070153]
["bitfinex","SOLUSD",1731912429379,19.65700153,242.41,242.33,19.65700153]
["bitfinex","SOLUSD",1731912430197,19.65700153,242.43,242.34,14.4424]
["bitfinex","SOLUSD",1731912430775,19.65700153,242.45,242.35,19.65700153]
["bitfinex","SOLUSD",1731912430981,19.65700153,242.47,242.37,19.65700153]
["bitfinex","SOLUSD",1731912431498,19.65700153,242.49,242.39,19.65700153]
["bitfinex","SOLUSD",1731912431686,19.65700153,242.51,242.41,19.65700153]
["bitfinex","SOLUSD",1731912431886,19.65700153,242.53,242.43,19.65700153]
["bitfinex","SOLUSD",1731912432089,19.65700153,242.53,242.45,23.78140153]
["bitfinex","SOLUSD",1731912432290,19.65700153,242.51,242.43,29.96880153]
["bitfinex","SOLUSD",1731912432489,19.65700153,242.51,242.43,34.09370153]
["bitfinex","SOLUSD",1731912432789,19.65700153,242.53,242.43,34.09370153]
["bitfinex","SOLUSD",1731912433373,19.65700153,242.51,242.43,34.09370153]
["bitfinex","SOLUSD",1731912433606,19.65700153,242.51,242.43,14.4367]
["bitfinex","SOLUSD",1731912434104,19.65700153,242.49,242.39,25.71800153]
["bitfinex","SOLUSD",1731912434301,19.65700153,242.47,242.39,4.1255]
["bitfinex","SOLUSD",1731912435099,19.65700153,242.47,242.39,14.4394]
["bitfinex","SOLUSD",1731912435480,19.65700153,242.45,242.39,14.4394]
["bitfinex","SOLUSD",1731912435696,19.65700153,242.45,242.39,10.3139]
["bitfinex","SOLUSD",1731912435900,19.65700153,242.41,242.35,4.1262]
["bitfinex","SOLUSD",1731912436103,19.65700153,242.41,242.33,14.4427]
["bitfinex","SOLUSD",1731912436305,19.65700153,242.39,242.33,14.4427]
["bitfinex","SOLUSD",1731912436501,19.65700153,242.43,242.34,19.65700153]
["bitfinex","SOLUSD",1731912437097,19.65700153,242.45,242.34,19.65700153]
["bitfinex","SOLUSD",1731912437410,19.65700153,242.49,242.38,19.65700153]
["bitfinex","SOLUSD",1731912437608,19.65700153,242.49,242.4,19.65700153]
["bitfinex","SOLUSD",1731912437797,19.65700153,242.49,242.41,14.4383]
["bitfinex","SOLUSD",1731912439799,19.65700153,242.59,242.48,19.65700153]
["bitfinex","SOLUSD",1731912440106,19.75067615,242.6,242.5,19.65700153]
["bitfinex","SOLUSD",1731912440490,19.65700153,242.58,242.5,19.65700153]
["bitfinex","SOLUSD",1731912440681,19.65700153,242.56,242.45,15.3078]
["bitfinex","SOLUSD",1731912440885,19.65700153,242.58,242.48,19.65700153]
["bitfinex","SOLUSD",1731912441308,19.65700153,242.5,242.41,10.3128]
["bitfinex","SOLUSD",1731912441490,19.65700153,242.48,242.41,10.3128]
["bitfinex","SOLUSD",1731912441910,19.65700153,242.52,242.41,29.96980153]
["bitfinex","SOLUSD",1731912442096,19.65700153,242.5,242.41,29.96980153]
["bitfinex","SOLUSD",1731912442293,19.65700153,242.5,242.39,19.65700153]
["bitfinex","SOLUSD",1731912442505,0.12549,242.47,242.39,19.65700153]
["bitfinex","SOLUSD",1731912442698,19.65700153,242.48,242.39,19.65700153]
["bitfinex","SOLUSD",1731912442898,19.65700153,242.48,242.37,19.65700153]
["bitfinex","SOLUSD",1731912443208,0.12549,242.45,242.37,19.65700153]
["bitfinex","SOLUSD",1731912443398,0.12549,242.45,242.36,20.0]
["bitfinex","SOLUSD",1731912443606,0.12549,242.45,242.35,14.4418]
["bitfinex","SOLUSD",1731912443914,0.12549,242.45,242.35,34.09880153]
["bitfinex","SOLUSD",1731912444609,19.65700153,242.42,242.35,14.4418]
["bitfinex","SOLUSD",1731912444986,0.12549,242.39,242.3,10.3177]
["bitfinex","SOLUSD",1731912445214,19.65700153,242.4,242.31,19.65700153]
["bitfinex","SOLUSD",1731912445411,19.65700153,242.44,242.35,19.65700153]
["bitfinex","SOLUSD",1731912445601,19.65700153,242.44,242.3,10.3177]
["bitfinex","SOLUSD",1731912445602,0.12549,242.45,242.37,19.65700153]
["bitfinex","SOLUSD",1731912445813,23.902374,242.54,242.39,19.65700153]
["bitfinex","SOLUSD",1731912445985,19.65700153,242.49,242.39,19.65700153]
["bitfinex","SOLUSD",1731912446515,19.65700153,242.49,242.4,14.4389]
["bitfinex","SOLUSD",1731912447204,19.65700153,242.47,242.4,10.3135]
["bitfinex","SOLUSD",1731912447401,19.65700153,242.47,242.38,4.1256]
["bitfinex","SOLUSD",1731912447798,0.12549,242.46,242.38,4.1256]
["bitfinex","SOLUSD",1731912448220,0.12549,242.49,242.38,14.4399]
["bitfinex","SOLUSD",1731912448519,0.12549,242.51,242.43,19.65700153]
["bitfinex","SOLUSD",1731912448812,6.1301,242.55,242.43,19.65700153]
["bitfinex","SOLUSD",1731912449008,6.1301,242.55,242.42,14.4376]
["bitfinex","SOLUSD",1731912449009,19.65700153,242.55,242.45,19.65700153]
["bitfinex","SOLUSD",1731912449611,19.65700153,242.55,242.47,19.65700153]
["bitfinex","SOLUSD",1731912450413,19.65700153,242.55,242.48,14.4341]
["bitfinex","SOLUSD",1731912450907,19.65700153,242.57,242.48,14.4341]
["bitfinex","SOLUSD",1731912452890,19.65700153,242.61,242.51,19.65700153]
["bitfinex","SOLUSD",1731912454195,0.12549,242.6,242.52,14.4317]
["bitfinex","SOLUSD",1731912455196,6.1301,242.69,242.55,19.65700153]
["bitfinex","SOLUSD",1731912455395,6.1301,242.69,242.52,14.4317]
["bitfinex","SOLUSD",1731912455396,19.65700153,242.67,242.57,19.65700153]
["bitfinex","SOLUSD",1731912456427,23.77760153,242.69,242.59,19.65700153]
["bitfinex","SOLUSD",1731912456713,0.09367462,242.68,242.59,19.65700153]
["bitfinex","SOLUSD",1731912456889,19.65700153,242.69,242.59,19.65700153]
["bitfinex","SOLUSD",1731912458021,0.12549,242.68,242.6,4.122]
["bitfinex","SOLUSD",1731912458894,6.1301,242.74,242.63,19.65700153]
["bitfinex","SOLUSD",1731912459099,19.65700153,242.72,242.63,19.65700153]
["bitfinex","SOLUSD",1731912460008,19.65700153,242.68,242.64,4.1213]
["bitfinex","SOLUSD",1731912460314,0.12549,242.67,242.6,14.4269]
["bitfinex","SOLUSD",1731912460907,19.65700153,242.7,242.6,34.08390153]
["bitfinex","SOLUSD",1731912461108,0.12549,242.69,242.6,34.08390153]
["bitfinex","SOLUSD",1731912461321,19.65700153,242.7,242.6,34.08390153]
["bitfinex","SOLUSD",1731912461709,19.65700153,242.7,242.62,19.65700153]
["bitfinex","SOLUSD",1731912462214,19.65700153,242.7,242.63,14.4252]
["bitfinex","SOLUSD",1731912463321,19.65700153,242.7,242.63,10.3037]
["bitfinex","SOLUSD",1731912463494,19.65700153,242.66,242.61,4.1217]
["bitfinex","SOLUSD",1731912464199,19.65700153,242.68,242.61,4.1217]
["bitfinex","SOLUSD",1731912464393,0.12549,242.67,242.58,19.65700153]
["bitfinex","SOLUSD",1731912464598,19.65700153,242.68,242.6,19.65700153]
["bitfinex","SOLUSD",1731912464794,19.65700153,242.7,242.6,19.65700153]
["bitfinex","SOLUSD",1731912465403,0.12549,242.71,242.62,19.65700153]
["bitfinex","SOLUSD",1731912465923,0.12549,242.71,242.63,14.4252]
["bitfinex","SOLUSD",1731912467503,19.65700153,242.74,242.64,39.65700153]
["bitfinex","SOLUSD",1731912467706,19.65700153,242.76,242.66,19.65700153]
["bitfinex","SOLUSD",1731912468099,19.65700153,242.74,242.66,19.65700153]
["bitfinex","SOLUSD",1731912468297,4.119,242.78,242.65,12.23026096]
["bitfinex","SOLUSD",1731912468298,12.23026096,242.75,242.65,12.23026096]
["bitfinex","SOLUSD",1731912468713,12.23026096,242.75,242.66,14.4233]
["bitfinex","SOLUSD",1731912469129,12.23026096,242.71,242.66,14.4233]
["bitfinex","SOLUSD",1731912469498,0.12549,242.74,242.66,14.4233]
["bitfinex","SOLUSD",1731912469701,12.23026096,242.74,242.66,14.4233]
["bitfinex","SOLUSD",1731912470625,12.23026096,242.72,242.66,14.4233]
["bitfinex","SOLUSD",1731912471626,12.23026096,242.74,242.66,14.4233]
["bitfinex","SOLUSD",1731912472628,12.23026096,242.74,242.66,22.53266096]
["bitfinex","SOLUSD",1731912473731,12.23026096,242.74,242.66,10.3024]
["bitfinex","SOLUSD",1731912474827,12.23026096,242.76,242.66,22.53266096]
["bitfinex","SOLUSD",1731912475318,12.23026096,242.74,242.66,26.65356096]
["bitfinex","SOLUSD",1731912475730,12.23026096,242.76,242.66,26.65356096]
["bitfinex","SOLUSD",1731912480730,12.23026096,242.76,242.66,10.3024]
["bitfinex","SOLUSD",1731912480932,12.23026096,242.74,242.66,10.3024]
["bitfinex","SOLUSD",1731912481610,12.23026096,242.76,242.67,12.23026096]
["bitfinex","SOLUSD",1731912482622,12.23026096,242.78,242.69,12.23026096]
["bitfinex","SOLUSD",1731912482927,12.23026096,242.8,242.72,14.4198]
["bitfinex","SOLUSD",1731912483120,12.23026096,242.78,242.72,14.4198]
["bitfinex","SOLUSD",1731912485019,12.23026096,242.76,242.7,4.1203]
["bitfinex","SOLUSD",1731912485532,12.23026096,242.76,242.7,14.421]
["bitfinex","SOLUSD",1731912487233,12.23026096,242.78,242.7,14.421]
["bitfinex","SOLUSD",1731912489034,12.23026096,242.8,242.71,12.23026096]
["bitfinex","SOLUSD",1731912489233,12.23026096,242.82,242.73,12.23026096]
["bitfinex","SOLUSD",1731912489610,4.991151,242.78,242.73,12.23026096]
["bitfinex","SOLUSD",1731912490630,4.991151,242.78,242.77,12.23026096]
["bitfinex","SOLUSD",1731912490833,4.991151,242.78,242.77,52.74793496]
["bitfinex","SOLUSD",1731912491012,4.991151,242.78,242.77,56.74154496]
["bitfinex","SOLUSD",1731912491212,4.991151,242.78,242.77,32.96466096]
["bitfinex","SOLUSD",1731912494036,4.991151,242.78,242.77,56.74154496]
["bitfinex","SOLUSD",1731912494237,12.23026096,242.91,242.82,12.23026096]
["bitfinex","SOLUSD",1731912495344,12.23026096,242.87,242.78,12.23026096]
["bitfinex","SOLUSD",1731912496511,12.23026096,242.87,242.79,14.4156]
["bitfinex","SOLUSD",1731912497130,12.23026096,242.89,242.8,12.23026096]
["bitfinex","SOLUSD",1731912497633,12.23026096,242.91,242.82,12.23026096]
["bitfinex","SOLUSD",1731912498335,12.23026096,242.89,242.8,12.23026096]
["bitfinex","SOLUSD",1731912498518,12.23026096,242.85,242.79,10.2969]
["bitfinex","SOLUSD",1731912498713,12.23026096,242.85,242.77,4.119]
["bitfinex","SOLUSD",1731912499732,12.23026096,242.87,242.77,26.64706096]
["bitfinex","SOLUSD",1731912500239,12.23026096,242.85,242.77,26.64706096]
["bitfinex","SOLUSD",1731912500438,12.23026096,242.85,242.77,14.4168]
["bitfinex","SOLUSD",1731912500624,12.23026096,242.85,242.75,12.23026096]
["bitfinex","SOLUSD",1731912501750,12.23026096,242.85,242.76,14.4174]
["bitfinex","SOLUSD",1731912503246,0.21916462,242.82,242.73,12.23026096]
["bitfinex","SOLUSD",1731912503553,12.23026096,242.8,242.73,4.1197]
["bitfinex","SOLUSD",1731912503853,12.23026096,242.84,242.75,12.23026096]
["bitfinex","SOLUSD",1731912504817,5.32739401,242.93,242.73,4.1197]
["bitfinex","SOLUSD",1731912504818,4.1155,242.98,242.83,12.23026096]
["bitfinex","SOLUSD",1731912505029,4.1155,242.98,242.86,12.23026096]
["bitfinex","SOLUSD",1731912505030,12.23026096,242.96,242.86,12.23026096]
["bitfinex","SOLUSD",1731912505222,12.23026096,242.96,242.87,4.1174]
["bitfinex","SOLUSD",1731912505840,12.23026096,242.96,242.87,14.4109]
["bitfinex","SOLUSD",1731912506057,4.1149,243.02,242.9,12.23026096]
["bitfinex","SOLUSD",1731912506360,12.23026096,243.01,242.92,12.23026096]
["bitfinex","SOLUSD",1731912506523,6.4984,243.05,242.92,12.23026096]
["bitfinex","SOLUSD",1731912506524,12.23026096,243.03,242.92,12.23026096]
["bitfinex","SOLUSD",1731912507145,12.23026096,243.01,242.93,4.1164]
["bitfinex","SOLUSD",1731912507527,12.23026096,243.03,242.94,12.23026096]
["bitfinex","SOLUSD",1731912507722,12.23026096,243.05,242.96,12.23026096]
["bitfinex","SOLUSD",1731912507923,12.23026096,243.07,242.98,12.23026096]
["bitfinex","SOLUSD",1731912508838,12.23026096,243.07,242.99,4.1153]
["bitfinex","SOLUSD",1731912509432,24.027864,243.1,242.99,4.1153]
["bitfinex","SOLUSD",1731912509650,0.12549,243.07,242.99,4.1153]
["bitfinex","SOLUSD",1731912513150,12.23026096,243.04,242.98,10.2886]
["bitfinex","SOLUSD",1731912513533,12.23026096,243.04,242.98,14.4041]
["bitfinex","SOLUSD",1731912514345,12.32393558,243.06,242.98,14.4041]
["bitfinex","SOLUSD",1731912514551,0.12549,243.05,242.98,14.4041]
["bitfinex","SOLUSD",1731912515547,0.12549,243.05,242.98,10.2886]
["bitfinex","SOLUSD",1731912515548,12.23026096,243.04,242.98,10.2886]
["bitfinex","SOLUSD",1731912515751,0.12549,242.99,242.92,22.52156096]
["bitfinex","SOLUSD",1731912515955,0.12549,242.97,242.9,15.0984]
["bitfinex","SOLUSD",1731912516258,0.12549,242.97,242.89,4.117]
["bitfinex","SOLUSD",1731912516631,0.21916462,242.98,242.89,4.117]
["bitfinex","SOLUSD",1731912517654,12.23026096,242.97,242.89,4.117]
["bitfinex","SOLUSD",1731912517858,12.23026096,242.95,242.87,4.1174]
["bitfinex","SOLUSD",1731912518152,0.12549,242.94,242.86,22.52386096]
["bitfinex","SOLUSD",1731912518352,0.09367462,242.93,242.86,10.2936]
["bitfinex","SOLUSD",1731912518554,0.12549,242.92,242.86,10.2936]
["bitfinex","SOLUSD",1731912520280,0.12549,242.9,242.81,10.296]
["bitfinex","SOLUSD",1731912520561,0.12549,242.9,242.82,12.23026096]
["bitfinex","SOLUSD",1731912521059,12.44942558,242.89,242.81,10.296]
["bitfinex","SOLUSD",1731912521228,0.12549,242.88,242.84,12.23026096]
["bitfinex","SOLUSD",1731912521426,0.12549,242.88,242.86,12.23026096]
["bitfinex","SOLUSD",1731912522155,30.12549,242.88,242.86,12.23026096]
["bitfinex","SOLUSD",1731912522363,0.09367462,242.87,242.84,12.23026096]
["bitfinex","SOLUSD",1731912523151,0.09367462,242.85,242.82,12.23026096]
["bitfinex","SOLUSD",1731912523452,0.12549,242.84,242.8,12.23026096]
["bitfinex","SOLUSD",1731912523838,23.902374,242.86,242.76,14.4173]
["bitfinex","SOLUSD",1731912523839,0.12549,242.86,242.82,12.23026096]
["bitfinex","SOLUSD",1731912524041,0.12549,242.86,242.84,12.23026096]
["bitfinex","SOLUSD",1731912524248,30.12549,242.85,242.84,12.23026096]
["bitfinex","SOLUSD",1731912524459,30.0,242.85,242.84,12.23026096]
["bitfinex","SOLUSD",1731912525651,30.0,242.85,242.82,12.23026096]
["bitfinex","SOLUSD",1731912525963,0.21916462,242.86,242.82,12.23026096]
["bitfinex","SOLUSD",1731912526162,0.12549,242.88,242.82,12.23026096]
["bitfinex","SOLUSD",1731912526345,0.12549,242.88,242.84,12.23026096]
["bitfinex","SOLUSD",1731912526546,0.21916462,242.89,242.86,12.23026096]
["bitfinex","SOLUSD",1731912526754,0.12549,242.89,242.86,12.23026096]
["bitfinex","SOLUSD",1731912527746,0.12549,242.89,242.88,12.23026096]
["bitfinex","SOLUSD",1731912528149,0.12549,242.91,242.88,12.23026096]
["bitfinex","SOLUSD",1731912528369,0.12549,242.91,242.9,12.23026096]
["bitfinex","SOLUSD",1731912528845,0.09367462,242.91,242.9,12.23026096]
["bitfinex","SOLUSD",1731912529469,4.1157,242.97,242.9,12.23026096]
["bitfinex","SOLUSD",1731912529846,0.09367462,242.94,242.92,12.23026096]
["bitfinex","SOLUSD",1731912530045,4.116,242.95,242.92,12.23026096]
["bitfinex","SOLUSD",1731912530353,4.116,242.95,242.94,12.23026096]
["bitfinex","SOLUSD",1731912530747,4.46065462,242.95,242.94,12.23026096]
["bitfinex","SOLUSD",1731912531652,0.21916462,242.95,242.94,12.23026096]
["bitfinex","SOLUSD",1731912531966,4.1142,243.06,242.94,12.23026096]
["bitfinex","SOLUSD",1731912532143,4.1142,243.06,242.98,12.23026096]
["bitfinex","SOLUSD",1731912532144,0.09367462,243.05,242.98,12.23026096]
["bitfinex","SOLUSD",1731912532665,4.1142,243.06,242.98,12.23026096]
["bitfinex","SOLUSD",1731912533161,0.09367462,243.05,242.98,12.23026096]
["bitfinex","SOLUSD",1731912533543,4.20787462,243.06,242.98,12.23026096]
["bitfinex","SOLUSD",1731912534071,0.21916462,243.04,242.98,12.23026096]
["bitfinex","SOLUSD",1731912534361,0.21916462,243.04,242.93,4.1163]
["bitfinex","SOLUSD",1731912534362,0.09367462,243.0,242.93,4.1163]
["bitfinex","SOLUSD",1731912534770,0.09367462,243.0,242.98,12.23026096]
["bitfinex","SOLUSD",1731912536764,4.1142,243.06,242.98,12.23026096]
["bitfinex","SOLUSD",1731912537167,4.1142,243.06,243.0,12.23026096]
["bitfinex","SOLUSD",1731912537746,0.09367462,243.05,243.0,12.23026096]
["bitfinex","SOLUSD",1731912537968,0.12549,243.04,243.0,12.23026096]
["bitfinex","SOLUSD",1731912538470,0.09367462,243.03,243.0,12.23026096]
["bitfinex","SOLUSD",1731912538859,0.09367462,243.03,242.95,10.2901]
["bitfinex","SOLUSD",1731912539058,0.09367462,243.03,242.97,12.23026096]
["bitfinex","SOLUSD",1731912541371,0.12549,243.02,242.97,12.23026096]
["bitfinex","SOLUSD",1731912543090,4.20867462,243.01,242.95,12.23026096]
["bitfinex","SOLUSD",1731912543380,4.20867462,243.01,242.87,15.8112]
["bitfinex","SOLUSD",1731912543381,0.09367462,242.97,242.91,12.23026096]
["bitfinex","SOLUSD",1731912543556,0.21916462,242.95,242.89,12.23026096]
["bitfinex","SOLUSD",1731912543755,0.12549,242.94,242.89,12.23026096]
["bitfinex","SOLUSD",1731912543959,0.09367462,242.93,242.89,12.23026096]
["bitfinex","SOLUSD",1731912544169,0.09367462,242.91,242.87,12.23026096]
["bitfinex","SOLUSD",1731912544368,0.09367462,242.91,242.86,7.81607207]
["bitfinex","SOLUSD",1731912544870,0.12549,242.92,242.84,14.4126]
["bitfinex","SOLUSD",1731912545062,0.12549,242.94,242.9,7.81607207]
["bitfinex","SOLUSD",1731912545677,0.09367462,242.91,242.84,10.2948]
["bitfinex","SOLUSD",1731912545864,0.12549,242.9,242.86,7.81607207]
["bitfinex","SOLUSD",1731912546280,0.12549,242.9,242.86,12.21247315]
["bitfinex","SOLUSD",1731912547257,0.21916462,242.89,242.86,12.21247315]
["bitfinex","SOLUSD",1731912547581,24.027864,242.93,242.88,12.21247315]
["bitfinex","SOLUSD",1731912547880,0.09367462,242.92,242.86,12.21247315]
["bitfinex","SOLUSD",1731912548892,0.25098,242.91,242.86,12.21247315]
["bitfinex","SOLUSD",1731912549061,21.7897,242.98,242.9,12.21247315]
["bitfinex","SOLUSD",1731912550485,0.34465462,242.95,242.9,12.21247315]
["bitfinex","SOLUSD",1731912550984,24.12153862,242.95,242.9,12.21247315]
["bitfinex","SOLUSD",1731912551369,0.34465462,242.95,242.9,12.21247315]
["bitfinex","SOLUSD",1731912552254,0.34465462,242.95,242.87,4.1173]
["bitfinex","SOLUSD",1731912552255,0.34465462,242.95,242.88,12.21247315]
["bitfinex","SOLUSD",1731912552660,0.12549,242.93,242.88,12.21247315]
["bitfinex","SOLUSD",1731912553368,0.25098,242.93,242.88,12.21247315]
["bitfinex","SOLUSD",1731912553678,0.21916462,242.9,242.86,12.21247315]
["bitfinex","SOLUSD",1731912553886,0.12549,242.89,242.84,12.21247315]
["bitfinex","SOLUSD",1731912554582,0.12549,242.89,242.86,12.21247315]
["bitfinex","SOLUSD",1731912556484,4.1148,243.02,242.88,12.21247315]
["bitfinex","SOLUSD",1731912556786,4.1148,243.02,242.79,14.6156]
["bitfinex","SOLUSD",1731912556787,0.09367462,243.01,242.93,12.21247315]
["bitfinex","SOLUSD",1731912556984,0.09367462,242.99,242.91,12.21247315]
["bitfinex","SOLUSD",1731912557282,0.09367462,242.95,242.85,12.21247315]
["bitfinex","SOLUSD",1731912557488,0.09367462,242.93,242.85,12.21247315]
["bitfinex","SOLUSD",1731912557781,0.12549,242.9,242.83,12.21247315]
["bitfinex","SOLUSD",1731912557989,0.21916462,242.9,242.83,12.21247315]
["bitfinex","SOLUSD",1731912558672,0.21916462,242.9,242.83,16.33047315]
["bitfinex","SOLUSD",1731912559783,0.09367462,242.88,242.83,12.21247315]
["bitfinex","SOLUSD",1731912559971,0.12549,242.87,242.81,12.21247315]
["bitfinex","SOLUSD",1731912560501,0.12549,242.87,242.83,12.21247315]
["bitfinex","SOLUSD",1731912560785,0.09367462,242.88,242.83,12.21247315]
["bitfinex","SOLUSD",1731912560993,0.12549,242.87,242.83,12.21247315]
["bitfinex","SOLUSD",1731912561359,4.1165,242.93,242.85,12.21247315]
["bitfinex","SOLUSD",1731912561582,23.776884,242.94,242.88,12.21247315]
["bitfinex","SOLUSD",1731912561799,0.71406507,242.96,242.92,12.21247315]
["bitfinex","SOLUSD",1731912561969,12.21247315,243.01,242.92,12.21247315]
["bitfinex","SOLUSD",1731912562173,12.30614777,242.99,242.9,12.21247315]
["bitfinex","SOLUSD",1731912562670,12.21247315,242.99,242.9,12.21247315]
["bitfinex","SOLUSD",1731912563183,12.21247315,242.99,242.9,16.32927315]
["bitfinex","SOLUSD",1731912563383,0.09367462,242.97,242.9,16.32927315]
["bitfinex","SOLUSD",1731912563688,159.1,243.05,242.96,12.21247315]
["bitfinex","SOLUSD",1731912563877,12.21247315,243.02,242.9,14.4091]
["bitfinex","SOLUSD",1731912564079,159.1,243.05,242.9,10.2923]
["bitfinex","SOLUSD",1731912564080,12.21247315,243.0,242.9,10.2923]
["bitfinex","SOLUSD",1731912564264,12.21247315,242.98,242.89,16.5272]
["bitfinex","SOLUSD",1731912564468,0.09367462,242.97,242.89,16.5272]
["bitfinex","SOLUSD",1731912564696,0.09367462,242.97,242.88,12.21247315]
["bitfinex","SOLUSD",1731912564878,0.09367462,242.97,242.84,10.2944]
["bitfinex","SOLUSD",1731912564879,24.12153862,242.94,242.85,12.21247315]
["bitfinex","SOLUSD",1731912565065,24.12153862,242.92,242.82,4.1182]
["bitfinex","SOLUSD",1731912565264,24.12153862,242.92,242.83,12.21247315]
["bitfinex","SOLUSD",1731912566669,12.21247315,242.89,242.82,4.1181]
["bitfinex","SOLUSD",1731912566986,0.25098,242.88,242.82,4.1181]
["bitfinex","SOLUSD",1731912567564,24.12153862,242.9,242.82,16.33057315]
["bitfinex","SOLUSD",1731912567792,0.25098,242.9,242.82,16.33057315]
["bitfinex","SOLUSD",1731912568370,0.25098,242.9,242.82,11.93511948]
["bitfinex","SOLUSD",1731912569674,0.25098,242.9,242.82,22.23071948]
["bitfinex","SOLUSD",1731912571170,21.6,242.97,242.82,22.23071948]
["bitfinex","SOLUSD",1731912571373,21.6,242.97,242.86,7.81701948]
["bitfinex","SOLUSD",1731912571572,0.25098,242.96,242.88,7.81701948]
["bitfinex","SOLUSD",1731912572972,0.25098,242.96,242.89,4.117]
["bitfinex","SOLUSD",1731912573889,0.25098,242.96,242.82,20.5913]
["bitfinex","SOLUSD",1731912573890,0.25098,242.93,242.82,20.5913]
["bitfinex","SOLUSD",1731912574092,0.25098,242.93,242.88,7.81701948]
["bitfinex","SOLUSD",1731912574294,4.1158,242.97,242.86,7.81701948]
["bitfinex","SOLUSD",1731912574603,0.25098,242.93,242.84,7.81701948]
["bitfinex","SOLUSD",1731912575877,23.87055862,242.92,242.78,14.4162]
["bitfinex","SOLUSD",1731912576097,23.87055862,242.92,242.83,7.81701948]
["bitfinex","SOLUSD",1731912576098,0.25098,242.91,242.83,7.81701948]
["bitfinex","SOLUSD",1731912576777,0.25098,242.94,242.83,7.81701948]
["bitfinex","SOLUSD",1731912576978,8.06799948,242.94,242.83,7.81701948]
["bitfinex","SOLUSD",1731912577588,0.09367462,242.93,242.83,7.81701948]
["bitfinex","SOLUSD",1731912577782,0.09367462,242.93,242.84,14.4127]
["bitfinex","SOLUSD",1731912578372,0.09367462,242.93,242.85,7.81701948]
["bitfinex","SOLUSD",1731912578778,0.09367462,242.93,242.86,4.1175]
["bitfinex","SOLUSD",1731912580487,7.81701948,242.92,242.86,4.1175]
["bitfinex","SOLUSD",1731912580897,0.09367462,242.93,242.84,10.2948]
["bitfinex","SOLUSD",1731912581301,0.09367462,242.93,242.84,18.11181948]
["bitfinex","SOLUSD",1731912582181,0.09367462,242.93,242.84,22.22971948]
["bitfinex","SOLUSD",1731912584991,0.09367462,242.95,242.85,7.81701948]
["bitfinex","SOLUSD",1731912586085,0.12549,242.94,242.86,14.4114]
["bitfinex","SOLUSD",1731912586787,0.25098,242.94,242.86,14.4114]
["bitfinex","SOLUSD",1731912587111,0.25098,242.94,242.87,7.81701948]
["bitfinex","SOLUSD",1731912587410,4.1156,242.98,242.89,7.81701948]
["bitfinex","SOLUSD",1731912587588,0.25098,242.97,242.89,7.81701948]
["bitfinex","SOLUSD",1731912589508,0.25098,242.97,242.9,4.1169]
["bitfinex","SOLUSD",1731912590808,0.25098,242.97,242.87,7.81701948]
["bitfinex","SOLUSD",1731912591804,0.25098,242.97,242.88,14.4103]
["bitfinex","SOLUSD",1731912593390,7.81701948,242.96,242.88,14.4103]
["bitfinex","SOLUSD",1731912595810,7.81701948,242.94,242.88,14.4103]
["bitfinex","SOLUSD",1731912596504,0.09367462,242.84,242.68,25.82840737]
["bitfinex","SOLUSD",1731912596806,24.12153862,242.75,242.65,4.1211]
["bitfinex","SOLUSD",1731912597115,0.25098,242.72,242.64,18.12001948]
["bitfinex","SOLUSD",1731912597493,30.0,242.73,242.68,7.81701948]
["bitfinex","SOLUSD",1731912597700,0.25098,242.72,242.64,10.303]
["bitfinex","SOLUSD",1731912598013,0.25098,242.72,242.64,7.81701948]
["bitfinex","SOLUSD",1731912598192,0.25098,242.72,242.66,7.81701948]
["bitfinex","SOLUSD",1731912598601,4.37098,242.72,242.66,7.81701948]
["bitfinex","SOLUSD",1731912598797,4.37098,242.72,242.64,7.81701948]
["bitfinex","SOLUSD",1731912599402,0.09367462,242.69,242.6,10.305]
["bitfinex","SOLUSD",1731912599595,0.09367462,242.67,242.6,10.305]
["bitfinex","SOLUSD",1731912600410,0.25098,242.68,242.61,12.23718554]
["bitfinex","SOLUSD",1731912600993,30.0,242.68,242.65,12.23718554]
["bitfinex","SOLUSD",1731912601199,30.0,242.68,242.67,12.23718554]
["bitfinex","SOLUSD",1731912602126,0.21916462,242.73,242.67,12.23718554]
["bitfinex","SOLUSD",1731912602425,0.21916462,242.73,242.63,4.1213]
["bitfinex","SOLUSD",1731912602426,0.21916462,242.73,242.64,12.23718554]
["bitfinex","SOLUSD",1731912602608,16.35648554,242.76,242.66,12.23718554]
["bitfinex","SOLUSD",1731912603228,0.09367462,242.75,242.66,12.23718554]
["bitfinex","SOLUSD",1731912603795,0.12549,242.75,242.66,12.23718554]
["bitfinex","SOLUSD",1731912603995,12.23718554,242.76,242.68,12.23718554]
["bitfinex","SOLUSD",1731912604221,16.35638554,242.76,242.68,12.23718554]
["bitfinex","SOLUSD",1731912605316,16.35638554,242.76,242.64,14.4246]
["bitfinex","SOLUSD",1731912605317,12.23718554,242.78,242.7,12.23718554]
["bitfinex","SOLUSD",1731912606121,12.23718554,242.8,242.7,12.23718554]
["bitfinex","SOLUSD",1731912606506,0.09367462,242.79,242.7,12.23718554]
["bitfinex","SOLUSD",1731912606698,0.21916462,242.79,242.7,12.23718554]
["bitfinex","SOLUSD",1731912606907,16.35538554,242.82,242.72,12.23718554]
["bitfinex","SOLUSD",1731912607715,12.23718554,242.84,242.76,12.23718554]
["bitfinex","SOLUSD",1731912607914,12.23718554,242.86,242.76,12.23718554]
["bitfinex","SOLUSD",1731912609200,0.12549,242.85,242.76,12.23718554]
["bitfinex","SOLUSD",1731912609419,0.12549,242.85,242.76,16.35638554]
["bitfinex","SOLUSD",1731912609900,12.23718554,242.84,242.74,16.35668554]
["bitfinex","SOLUSD",1731912610199,12.23718554,242.82,242.74,12.23718554]
["bitfinex","SOLUSD",1731912610398,12.23718554,242.82,242.72,12.23718554]
["bitfinex","SOLUSD",1731912611023,159.1,242.87,242.7,12.23718554]
["bitfinex","SOLUSD",1731912611024,12.23718554,242.78,242.7,12.23718554]
["bitfinex","SOLUSD",1731912611199,12.23718554,242.76,242.66,32.73698554]
["bitfinex","SOLUSD",1731912611527,12.23718554,242.74,242.66,20.4998]
["bitfinex","SOLUSD",1731912611702,0.12549,242.73,242.65,10.3025]
["bitfinex","SOLUSD",1731912611906,12.23718554,242.72,242.65,10.3025]
["bitfinex","SOLUSD",1731912612104,12.23718554,242.7,242.63,4.1213]
["bitfinex","SOLUSD",1731912614819,12.23718554,242.7,242.6,38.92118554]
["bitfinex","SOLUSD",1731912615022,12.23718554,242.66,242.57,4.1224]
["bitfinex","SOLUSD",1731912615224,16.35818554,242.66,242.57,4.1224]
["bitfinex","SOLUSD",1731912615617,16.35818554,242.66,242.56,12.23718554]
["bitfinex","SOLUSD",1731912616128,12.23718554,242.64,242.55,4.1227]
["bitfinex","SOLUSD",1731912616520,12.23718554,242.62,242.54,10.3073]
["bitfinex","SOLUSD",1731912617943,12.23718554,242.58,242.51,4.1234]
["bitfinex","SOLUSD",1731912618829,16.35918554,242.6,242.51,4.1234]
["bitfinex","SOLUSD",1731912620234,12.23718554,242.62,242.52,12.23718554]
["bitfinex","SOLUSD",1731912620528,12.23718554,242.66,242.56,12.23718554]
["bitfinex","SOLUSD",1731912621138,12.23718554,242.64,242.54,12.23718554]
["bitfinex","SOLUSD",1731912621832,12.23718554,242.62,242.54,12.23718554]
["bitfinex","SOLUSD",1731912622331,12.23718554,242.62,242.52,26.66888554]
["bitfinex","SOLUSD",1731912623032,12.23718554,242.6,242.52,10.3084]
["bitfinex","SOLUSD",1731912623244,12.23718554,242.6,242.52,14.4317]
["bitfinex","SOLUSD",1731912625134,0.25098,242.59,242.52,14.4317]
["bitfinex","SOLUSD",1731912625636,0.12549,242.57,242.48,10.5888]
["bitfinex","SOLUSD",1731912625820,0.12549,242.57,242.5,12.23718554]
["bitfinex","SOLUSD",1731912626015,0.12549,242.57,242.48,22.82598554]
["bitfinex","SOLUSD",1731912626811,0.12549,242.57,242.48,33.13608554]
["bitfinex","SOLUSD",1731912627314,0.12549,242.57,242.5,12.23718554]
["bitfinex","SOLUSD",1731912627842,0.12549,242.58,242.5,12.23718554]
["bitfinex","SOLUSD",1731912628139,12.23718554,242.56,242.48,14.434]
["bitfinex","SOLUSD",1731912628337,0.12549,242.55,242.48,14.434]
["bitfinex","SOLUSD",1731912629342,30.12549,242.55,242.48,10.3101]
["bitfinex","SOLUSD",1731912629509,0.12549,242.55,242.48,10.3101]
["bitfinex","SOLUSD",1731912630924,0.25098,242.53,242.45,12.23718554]
["bitfinex","SOLUSD",1731912631114,0.25098,242.53,242.43,10.3121]
["bitfinex","SOLUSD",1731912631115,12.33086016,242.52,242.43,22.54928554]
["bitfinex","SOLUSD",1731912631325,12.23718554,242.5,242.43,10.3121]
["bitfinex","SOLUSD",1731912631639,12.23718554,242.5,242.42,4.125]
["bitfinex","SOLUSD",1731912631640,12.23718554,242.48,242.4,4.1253]
["bitfinex","SOLUSD",1731912632235,0.34465462,242.47,242.39,12.23718554]
["bitfinex","SOLUSD",1731912632440,171.33718554,242.5,242.41,12.23718554]
["bitfinex","SOLUSD",1731912632622,15.4953,242.53,242.45,12.23718554]
["bitfinex","SOLUSD",1731912632821,0.12549,242.55,242.47,12.23718554]
["bitfinex","SOLUSD",1731912633024,12.23718554,242.52,242.42,10.3126]
["bitfinex","SOLUSD",1731912633341,0.12549,242.53,242.44,12.23718554]
["bitfinex","SOLUSD",1731912634040,12.23718554,242.56,242.46,12.23718554]
["bitfinex","SOLUSD",1731912634258,0.12549,242.55,242.46,12.23718554]
["bitfinex","SOLUSD",1731912634430,12.23718554,242.56,242.46,12.23718554]
["bitfinex","SOLUSD",1731912634623,12.23718554,242.56,242.48,12.23718554]
["bitfinex","SOLUSD",1731912635013,12.23718554,242.56,242.48,16.36108554]
["bitfinex","SOLUSD",1731912635729,0.12549,242.55,242.48,16.36108554]
["bitfinex","SOLUSD",1731912635927,0.25098,242.56,242.48,16.36108554]
["bitfinex","SOLUSD",1731912636442,0.12549,242.57,242.5,12.23718554]
["bitfinex","SOLUSD",1731912636748,0.25098,242.57,242.5,12.23718554]
["bitfinex","SOLUSD",1731912637117,12.23718554,242.62,242.52,12.23718554]
["bitfinex","SOLUSD",1731912637352,12.23718554,242.62,242.54,12.23718554]
["bitfinex","SOLUSD",1731912637515,0.09367462,242.61,242.54,12.23718554]
["bitfinex","SOLUSD",1731912638138,34.45608554,242.64,242.56,12.23718554]
["bitfinex","SOLUSD",1731912638330,4.1212,242.65,242.56,12.23718554]
["bitfinex","SOLUSD",1731912638532,0.09367462,242.64,242.56,16.35978554]
["bitfinex","SOLUSD",1731912639523,12.23718554,242.68,242.6,12.23718554]
["bitfinex","SOLUSD",1731912639742,21.0533,242.7,242.62,12.23718554]
["bitfinex","SOLUSD",1731912639925,171.33718554,242.72,242.62,12.23718554]
["bitfinex","SOLUSD",1731912640125,175.45718554,242.72,242.62,12.23718554]
["bitfinex","SOLUSD",1731912640444,0.09367462,242.71,242.62,12.23718554]
["bitfinex","SOLUSD",1731912640831,0.09367462,242.71,242.62,16.35868554]
["bitfinex","SOLUSD",1731912641349,0.25098,242.7,242.62,16.35868554]
["bitfinex","SOLUSD",1731912641551,175.45718554,242.72,242.62,16.35868554]
["bitfinex","SOLUSD",1731912641552,171.33718554,242.72,242.64,12.23718554]
["bitfinex","SOLUSD",1731912641728,12.23718554,242.74,242.66,12.23718554]
["bitfinex","SOLUSD",1731912642820,12.23718554,242.74,242.66,16.35798554]
["bitfinex","SOLUSD",1731912643225,0.25098,242.75,242.68,12.23718554]
["bitfinex","SOLUSD",1731912643426,0.25098,242.75,242.66,14.4232]
["bitfinex","SOLUSD",1731912643427,0.25098,242.75,242.66,26.66038554]
["bitfinex","SOLUSD",1731912643628,4.37048,242.75,242.66,26.66038554]
["bitfinex","SOLUSD",1731912644652,0.25098,242.75,242.66,26.66038554]
["bitfinex","SOLUSD",1731912645440,16.35598554,242.79,242.68,12.23718554]
["bitfinex","SOLUSD",1731912645626,16.35598554,242.79,242.7,12.23718554]
["bitfinex","SOLUSD",1731912645828,0.09367462,242.78,242.7,12.23718554]
["bitfinex","SOLUSD",1731912646046,0.09367462,242.78,242.68,12.23718554]
["bitfinex","SOLUSD",1731912646745,0.09367462,242.76,242.68,12.23718554]
["bitfinex","SOLUSD",1731912647053,0.12549,242.75,242.68,16.35778554]
["bitfinex","SOLUSD",1731912647232,0.12549,242.75,242.68,4.1206]
["bitfinex","SOLUSD",1731912647432,12.36267554,242.75,242.68,4.1206]
["bitfinex","SOLUSD",1731912647746,0.12549,242.74,242.68,4.1206]
["bitfinex","SOLUSD",1731912649045,12.23718554,242.73,242.68,4.1206]
["bitfinex","SOLUSD",1731912649926,12.23718554,242.73,242.66,10.3024]
["bitfinex","SOLUSD",1731912653122,4.37048,242.75,242.66,10.3024]
["bitfinex","SOLUSD",1731912653123,0.12549,242.7,242.66,10.3024]
["bitfinex","SOLUSD",1731912654049,12.23718554,242.69,242.66,10.3024]
["bitfinex","SOLUSD",1731912654351,12.23718554,242.69,242.61,14.4262]
["bitfinex","SOLUSD",1731912654352,12.23718554,242.67,242.61,14.4262]
["bitfinex","SOLUSD",1731912654932,4.21417462,242.69,242.61,14.4262]
["bitfinex","SOLUSD",1731912654933,12.23718554,242.65,242.61,14.4262]
["bitfinex","SOLUSD",1731912655247,12.23718554,242.65,242.61,10.3044]
["bitfinex","SOLUSD",1731912657146,12.36267554,242.62,242.55,14.4296]
["bitfinex","SOLUSD",1731912657357,12.23718554,242.59,242.55,14.4296]
["bitfinex","SOLUSD",1731912658150,12.23718554,242.59,242.5,12.23718554]
["bitfinex","SOLUSD",1731912658151,12.23718554,242.57,242.52,4.1232]
["bitfinex","SOLUSD",1731912658330,0.12549,242.56,242.5,10.3092]
["bitfinex","SOLUSD",1731912658530,12.23718554,242.55,242.5,14.4328]
["bitfinex","SOLUSD",1731912658945,12.23718554,242.57,242.5,14.4328]
["bitfinex","SOLUSD",1731912659321,0.09367462,242.61,242.5,14.4328]
["bitfinex","SOLUSD",1731912659522,0.25098,242.61,242.55,12.23718554]
["bitfinex","SOLUSD",1731912659728,0.12549,242.62,242.57,12.23718554]
["bitfinex","SOLUSD",1731912660536,0.34465462,242.65,242.57,16.35968554]
["bitfinex","SOLUSD",1731912665452,159.1,242.69,242.63,12.23718554]
["bitfinex","SOLUSD",1731912665756,4.1204,242.7,242.63,12.23718554]
["bitfinex","SOLUSD",1731912666339,16.35758554,242.7,242.61,12.23718554]
["bitfinex","SOLUSD",1731912666541,0.09367462,242.69,242.61,16.35888554]
["bitfinex","SOLUSD",1731912667337,0.21916462,242.69,242.61,16.35888554]
["bitfinex","SOLUSD",1731912668058,0.21916462,242.69,242.59,12.23718554]
["bitfinex","SOLUSD",1731912668436,12.23718554,242.64,242.57,10.3063]
["bitfinex","SOLUSD",1731912668642,0.12549,242.63,242.57,10.3063]
["bitfinex","SOLUSD",1731912668947,12.23718554,242.62,242.57,10.3063]
["bitfinex","SOLUSD",1731912669861,0.12549,242.63,242.57,10.3063]
["bitfinex","SOLUSD",1731912670158,0.25098,242.63,242.57,10.3063]
["bitfinex","SOLUSD",1731912670770,0.12549,242.63,242.57,10.3063]
["bitfinex","SOLUSD",1731912671442,12.23718554,242.64,242.57,10.3063]
["bitfinex","SOLUSD",1731912671763,0.12549,242.65,242.57,22.54348554]
["bitfinex","SOLUSD",1731912672074,0.12549,242.65,242.57,26.66598554]
["bitfinex","SOLUSD",1731912673266,0.12549,242.65,242.57,26.63693435]
["bitfinex","SOLUSD",1731912674167,12.23718554,242.62,242.57,10.27724881]
["bitfinex","SOLUSD",1731912674365,12.23718554,242.62,242.57,14.39974881]
["bitfinex","SOLUSD",1731912674764,0.12549,242.63,242.57,14.39974881]
["bitfinex","SOLUSD",1731912674968,0.12549,242.63,242.57,10.27724881]
["bitfinex","SOLUSD",1731912675137,12.23718554,242.61,242.57,10.27724881]
["bitfinex","SOLUSD",1731912675343,12.36267554,242.63,242.57,10.27724881]
["bitfinex","SOLUSD",1731912675568,12.23718554,242.61,242.54,4.1229]
["bitfinex","SOLUSD",1731912675867,12.23718554,242.61,242.54,14.4304]
["bitfinex","SOLUSD",1731912676240,12.48816554,242.63,242.54,14.4304]
["bitfinex","SOLUSD",1731912677240,12.23718554,242.65,242.55,12.23718554]
["bitfinex","SOLUSD",1731912678764,12.23718554,242.65,242.56,14.4293]
["bitfinex","SOLUSD",1731912681348,12.23718554,242.61,242.56,10.3067]
["bitfinex","SOLUSD",1731912681971,12.36267554,242.63,242.56,10.3067]
["bitfinex","SOLUSD",1731912682380,0.12549,242.62,242.56,10.3067]
["bitfinex","SOLUSD",1731912683372,12.23718554,242.59,242.53,4.1232]
["bitfinex","SOLUSD",1731912683674,12.23718554,242.59,242.51,14.432]
["bitfinex","SOLUSD",1731912685855,171.33718554,242.63,242.54,12.23718554]
["bitfinex","SOLUSD",1731912686369,159.1,242.63,242.56,12.23718554]
["bitfinex","SOLUSD",1731912687576,0.34465462,242.64,242.56,12.23718554]
["bitfinex","SOLUSD",1731912687750,0.12549,242.64,242.56,12.23718554]
["bitfinex","SOLUSD",1731912688076,12.23718554,242.65,242.57,4.1225]
["bitfinex","SOLUSD",1731912688256,12.23718554,242.65,242.57,14.4288]
["bitfinex","SOLUSD",1731912693567,0.34465462,242.64,242.57,14.4288]
["bitfinex","SOLUSD",1731912693768,12.23718554,242.63,242.55,4.1227]
["bitfinex","SOLUSD",1731912693975,12.23718554,242.59,242.52,10.3081]
["bitfinex","SOLUSD",1731912694173,12.23718554,242.59,242.52,14.4314]
["bitfinex","SOLUSD",1731912694370,7.83687569,242.58,242.52,14.4314]
["bitfinex","SOLUSD",1731912694587,0.12549,242.57,242.52,10.3081]
["bitfinex","SOLUSD",1731912695061,7.83687569,242.56,242.52,10.3081]
["bitfinex","SOLUSD",1731912695257,159.1,242.61,242.52,10.3081]
["bitfinex","SOLUSD",1731912695258,7.83687569,242.58,242.52,10.3081]
["bitfinex","SOLUSD",1731912695484,159.1,242.61,242.52,10.3081]
["bitfinex","SOLUSD",1731912695485,159.1,242.61,242.53,7.83687569]
["bitfinex","SOLUSD",1731912695680,159.1,242.61,242.54,4.123]
["bitfinex","SOLUSD",1731912695883,7.83687569,242.6,242.54,4.123]
["bitfinex","SOLUSD",1731912696383,12.24274545,242.6,242.54,4.123]
["bitfinex","SOLUSD",1731912696580,0.12549,242.59,242.54,4.123]
["bitfinex","SOLUSD",1731912696787,12.24274545,242.6,242.54,4.123]
["bitfinex","SOLUSD",1731912697370,12.24274545,242.62,242.54,14.4305]
["bitfinex","SOLUSD",1731912697878,12.36823545,242.64,242.55,12.24274545]
["bitfinex","SOLUSD",1731912698182,0.12549,242.63,242.55,12.24274545]
["bitfinex","SOLUSD",1731912699179,12.24274545,242.62,242.54,14.4305]
["bitfinex","SOLUSD",1731912699572,0.12549,242.63,242.55,12.24274545]
["bitfinex","SOLUSD",1731912699774,0.12549,242.63,242.56,4.1226]
["bitfinex","SOLUSD",1731912700278,0.12549,242.63,242.56,14.4293]
["bitfinex","SOLUSD",1731912700489,16.36374545,242.66,242.57,12.24274545]
["bitfinex","SOLUSD",1731912700990,0.12549,242.65,242.57,12.24274545]
["bitfinex","SOLUSD",1731912701584,0.12549,242.65,242.58,4.1223]
["bitfinex","SOLUSD",1731912702696,12.24274545,242.64,242.56,10.3067]
["bitfinex","SOLUSD",1731912703297,0.34465462,242.63,242.56,10.3067]
["bitfinex","SOLUSD",1731912703588,12.24274545,242.62,242.56,10.3067]
["bitfinex","SOLUSD",1731912703887,0.12549,242.61,242.56,10.3067]
["bitfinex","SOLUSD",1731912706474,0.12549,242.61,242.52,12.24274545]
["bitfinex","SOLUSD",1731912706975,12.24274545,242.6,242.52,12.24274545]
["bitfinex","SOLUSD",1731912707471,12.24274545,242.6,242.53,14.4312]
["bitfinex","SOLUSD",1731912709269,12.24274545,242.58,242.53,10.308]
["bitfinex","SOLUSD",1731912709681,12.24274545,242.58,242.53,14.4312]
["bitfinex","SOLUSD",1731912710078,4.24739,242.61,242.53,14.4312]
["bitfinex","SOLUSD",1731912710079,12.24274545,242.56,242.53,10.308]
["bitfinex","SOLUSD",1731912710397,0.12549,242.59,242.53,10.308]
["bitfinex","SOLUSD",1731912710398,12.24274545,242.58,242.53,10.308]
["bitfinex","SOLUSD",1731912710573,12.24274545,242.58,242.53,14.4312]
["bitfinex","SOLUSD",1731912711285,12.24274545,242.58,242.53,10.308]
["bitfinex","SOLUSD",1731912712596,12.36823545,242.6,242.53,10.308]
["bitfinex","SOLUSD",1731912712801,12.24274545,242.6,242.53,10.308]
["bitfinex","SOLUSD",1731912713092,12.24274545,242.62,242.53,10.308]
["bitfinex","SOLUSD",1731912713292,0.12549,242.61,242.53,10.308]
["bitfinex","SOLUSD",1731912714400,0.12549,242.61,242.53,14.4312]
["bitfinex","SOLUSD",1731912716375,0.12549,242.61,242.53,10.308]
["bitfinex","SOLUSD",1731912716807,0.21916462,242.52,242.4,38.74261105]
["bitfinex","SOLUSD",1731912716975,0.12549,242.46,242.4,10.3133]
["bitfinex","SOLUSD",1731912717174,24.12153862,242.5,242.4,10.3133]
["bitfinex","SOLUSD",1731912717482,0.25098,242.46,242.4,10.3133]
["bitfinex","SOLUSD",1731912717669,7.92835342,242.5,242.4,14.4387]
["bitfinex","SOLUSD",1731912717874,0.25098,242.49,242.41,7.8346788]
["bitfinex","SOLUSD",1731912718092,30.0,242.51,242.43,7.8346788]
["bitfinex","SOLUSD",1731912718294,0.25098,242.54,242.45,7.8346788]
["bitfinex","SOLUSD",1731912718576,0.25098,242.54,242.46,4.1243]
["bitfinex","SOLUSD",1731912718802,166.9346788,242.57,242.47,7.8346788]
["bitfinex","SOLUSD",1731912719110,0.09367462,242.56,242.47,7.8346788]
["bitfinex","SOLUSD",1731912719900,0.09367462,242.56,242.48,4.124]
["bitfinex","SOLUSD",1731912720107,0.25098,242.55,242.48,4.124]
["bitfinex","SOLUSD",1731912720277,8.0856588,242.55,242.48,4.124]
["bitfinex","SOLUSD",1731912721283,8.0856588,242.55,242.46,14.4352]
["bitfinex","SOLUSD",1731912721601,0.25098,242.52,242.46,14.4352]
["bitfinex","SOLUSD",1731912722105,0.25098,242.52,242.46,10.3109]
["bitfinex","SOLUSD",1731912722701,0.12549,242.52,242.46,10.3109]
["bitfinex","SOLUSD",1731912723000,159.1,242.63,242.47,15.7695]
["bitfinex","SOLUSD",1731912723206,0.25098,242.56,242.47,23.6041788]
["bitfinex","SOLUSD",1731912723381,0.25098,242.56,242.48,4.124]
["bitfinex","SOLUSD",1731912723781,7.8346788,242.55,242.48,4.124]
["bitfinex","SOLUSD",1731912724012,0.25098,242.54,242.48,4.124]
["bitfinex","SOLUSD",1731912724807,0.12549,242.52,242.47,15.7695]
["bitfinex","SOLUSD",1731912725213,0.12549,242.52,242.46,10.3109]
["bitfinex","SOLUSD",1731912725395,0.25098,242.5,242.43,7.8346788]
["bitfinex","SOLUSD",1731912725595,0.12549,242.5,242.43,7.8346788]
["bitfinex","SOLUSD",1731912725792,0.12549,242.5,242.42,4.125]
["bitfinex","SOLUSD",1731912725793,20.0,242.59,242.48,7.8346788]
["bitfinex","SOLUSD",1731912726014,7.8346788,242.6,242.5,7.8346788]
["bitfinex","SOLUSD",1731912726895,7.8346788,242.6,242.5,11.9582788]
["bitfinex","SOLUSD",1731912726896,0.09367462,242.59,242.5,11.9582788]
["bitfinex","SOLUSD",1731912727300,0.12549,242.58,242.5,11.9582788]
["bitfinex","SOLUSD",1731912727812,0.25098,242.58,242.5,11.9582788]
["bitfinex","SOLUSD",1731912728408,0.25098,242.55,242.48,10.3098]
["bitfinex","SOLUSD",1731912728891,7.8346788,242.54,242.48,10.3098]
["bitfinex","SOLUSD",1731912729092,0.12549,242.51,242.44,4.1246]
["bitfinex","SOLUSD",1731912729292,0.25098,242.51,242.44,4.1246]
["bitfinex","SOLUSD",1731912731796,0.12549,242.49,242.44,4.1246]
["bitfinex","SOLUSD",1731912732421,0.25098,242.49,242.43,10.3122]
["bitfinex","SOLUSD",1731912732621,0.25098,242.47,242.43,10.3122]
["bitfinex","SOLUSD",1731912733321,0.09367462,242.48,242.43,10.3122]
["bitfinex","SOLUSD",1731912733688,7.8346788,242.44,242.38,10.3143]
["bitfinex","SOLUSD",1731912733892,0.25098,242.43,242.38,10.3143]
["bitfinex","SOLUSD",1731912736622,0.25098,242.43,242.32,20.0]
["bitfinex","SOLUSD",1731912736791,0.25098,242.43,242.31,10.3173]
["bitfinex","SOLUSD",1731912736792,0.25098,242.43,242.35,7.8346788]
["bitfinex","SOLUSD",1731912736991,0.12549,242.47,242.37,7.8346788]
["bitfinex","SOLUSD",1731912737215,0.25098,242.46,242.37,7.8346788]
["bitfinex","SOLUSD",1731912737621,0.25098,242.46,242.39,7.8346788]
["bitfinex","SOLUSD",1731912737813,20.0,242.53,242.41,7.8346788]
["bitfinex","SOLUSD",1731912738008,7.8346788,242.5,242.41,7.8346788]
["bitfinex","SOLUSD",1731912738608,0.09367462,242.49,242.41,7.8346788]
["bitfinex","SOLUSD",1731912738917,0.09367462,242.49,242.42,4.125]
["bitfinex","SOLUSD",1731912739218,0.21916462,242.49,242.42,4.125]
["bitfinex","SOLUSD",1731912739425,0.12549,242.48,242.42,4.125]
["bitfinex","SOLUSD",1731912739600,0.12549,242.48,242.42,11.9596788]
["bitfinex","SOLUSD",1731912739803,0.21916462,242.47,242.42,7.8346788]
["bitfinex","SOLUSD",1731912739997,0.09367462,242.45,242.38,4.1257]
["bitfinex","SOLUSD",1731912740218,0.25098,242.44,242.38,11.9602788]
["bitfinex","SOLUSD",1731912742193,38.53390901,242.75,242.58,0.1]
["bitfinex","SOLUSD",1731912742397,16.3486,242.86,242.5,44.027864]
["bitfinex","SOLUSD",1731912742398,6.5493,242.92,242.74,15.6693576]
["bitfinex","SOLUSD",1731912742611,7.8346788,242.89,242.77,23.776884]
["bitfinex","SOLUSD",1731912742901,7.8346788,242.87,242.75,7.8346788]
["bitfinex","SOLUSD",1731912743101,7.8346788,242.87,242.73,10.33086059]
["bitfinex","SOLUSD",1731912743102,123.5905788,242.87,242.73,10.33086059]
["bitfinex","SOLUSD",1731912743301,123.5905788,242.87,242.64,15.669358]
["bitfinex","SOLUSD",1731912743302,7.8346788,242.83,242.72,7.8346788]
["bitfinex","SOLUSD",1731912743599,7.8346788,242.83,242.71,7.8346788]
["bitfinex","SOLUSD",1731912743799,7.8346788,242.85,242.73,7.8346788]
["bitfinex","SOLUSD",1731912744347,0.09367462,242.85,242.75,12.2211122]
["bitfinex","SOLUSD",1731912744626,0.09367462,242.85,242.66,14.4233]
["bitfinex","SOLUSD",1731912744627,115.7559,242.87,242.77,12.2211122]
["bitfinex","SOLUSD",1731912745201,0.09367462,242.86,242.77,12.2211122]
["bitfinex","SOLUSD",1731912745403,4.1171,242.89,242.81,12.2211122]
["bitfinex","SOLUSD",1731912745904,0.09367462,242.89,242.71,0.1]
["bitfinex","SOLUSD",1731912746105,0.09367462,242.89,242.82,12.2211122]
["bitfinex","SOLUSD",1731912746720,20.34465462,242.89,242.82,12.2211122]
["bitfinex","SOLUSD",1731912746923,20.34465462,242.89,242.8,12.2211122]
["bitfinex","SOLUSD",1731912747124,20.25098,242.89,242.8,12.2211122]
["bitfinex","SOLUSD",1731912747423,0.34465462,242.88,242.82,12.2211122]
["bitfinex","SOLUSD",1731912749821,24.46205462,242.88,242.8,12.2211122]
["bitfinex","SOLUSD",1731912750001,0.12549,242.83,242.78,22.5184122]
["bitfinex","SOLUSD",1731912750209,0.25098,242.83,242.78,22.5184122]
["bitfinex","SOLUSD",1731912750706,0.09367462,242.82,242.66,20.6049]
["bitfinex","SOLUSD",1731912751037,0.09367462,242.82,242.58,0.1]
["bitfinex","SOLUSD",1731912751038,0.12549,242.72,242.65,12.2211122]
["bitfinex","SOLUSD",1731912751243,0.12549,242.73,242.59,0.1]
["bitfinex","SOLUSD",1731912751538,0.12549,242.73,242.58,0.2]
["bitfinex","SOLUSD",1731912751874,0.12549,242.73,242.69,12.2211122]
["bitfinex","SOLUSD",1731912752127,0.12549,242.73,242.69,16.3415122]
["bitfinex","SOLUSD",1731912752706,0.25098,242.78,242.71,12.2211122]
["bitfinex","SOLUSD",1731912752911,0.25098,242.78,242.73,12.2211122]
["bitfinex","SOLUSD",1731912753910,12.2211122,242.88,242.76,12.2211122]
["bitfinex","SOLUSD",1731912754110,12.2211122,242.88,242.79,12.2211122]
["bitfinex","SOLUSD",1731912754310,0.09367462,242.85,242.77,12.2211122]
["bitfinex","SOLUSD",1731912755229,0.09367462,242.83,242.75,12.2211122]
["bitfinex","SOLUSD",1731912755410,0.25098,242.8,242.73,10.299]
["bitfinex","SOLUSD",1731912755604,0.25098,242.77,242.69,12.2211122]
["bitfinex","SOLUSD",1731912755806,12.4720922,242.77,242.69,12.2211122]
["bitfinex","SOLUSD",1731912756136,0.25098,242.75,242.67,22.5229122]
["bitfinex","SOLUSD",1731912756835,0.25098,242.75,242.69,12.2211122]
["bitfinex","SOLUSD",1731912757425,12.2211122,242.81,242.71,12.2211122]
["bitfinex","SOLUSD",1731912757617,20.25098,242.8,242.71,12.2211122]
["bitfinex","SOLUSD",1731912757827,119.8743,242.82,242.71,12.2211122]
["bitfinex","SOLUSD",1731912757828,0.12549,242.76,242.71,12.2211122]
["bitfinex","SOLUSD",1731912758041,0.12549,242.76,242.69,12.2211122]
["bitfinex","SOLUSD",1731912758332,0.25098,242.73,242.61,20.0]
["bitfinex","SOLUSD",1731912758541,0.25098,242.73,242.66,12.2211122]
["bitfinex","SOLUSD",1731912758721,0.12549,242.73,242.68,12.2211122]
["bitfinex","SOLUSD",1731912758925,20.25098,242.77,242.7,12.2211122]
["bitfinex","SOLUSD",1731912759223,20.25098,242.75,242.68,22.5227122]
["bitfinex","SOLUSD",1731912759628,20.25098,242.75,242.68,10.3016]
["bitfinex","SOLUSD",1731912760039,0.25098,242.75,242.68,10.3016]
["bitfinex","SOLUSD",1731912760222,20.25098,242.75,242.68,10.3016]
["bitfinex","SOLUSD",1731912760539,20.25098,242.73,242.68,10.3016]
["bitfinex","SOLUSD",1731912760912,20.25098,242.71,242.64,16.3424122]
["bitfinex","SOLUSD",1731912761715,20.25098,242.73,242.64,16.3424122]
["bitfinex","SOLUSD",1731912761941,20.25098,242.73,242.66,12.2211122]
["bitfinex","SOLUSD",1731912762339,20.25098,242.71,242.64,14.4246]
["bitfinex","SOLUSD",1731912763236,20.25098,242.71,242.64,10.3033]
["bitfinex","SOLUSD",1731912763437,0.09367462,242.66,242.58,22.5267122]
["bitfinex","SOLUSD",1731912763748,0.25098,242.64,242.58,10.3056]
["bitfinex","SOLUSD",1731912763925,20.25098,242.62,242.54,12.2211122]
["bitfinex","SOLUSD",1731912764118,20.25098,242.62,242.48,12.2211122]
["bitfinex","SOLUSD",1731912764119,20.25098,242.56,242.48,12.2211122]
["bitfinex","SOLUSD",1731912764319,20.12549,242.56,242.48,12.2211122]
["bitfinex","SOLUSD",1731912764551,20.12549,242.56,242.5,12.2211122]
["bitfinex","SOLUSD",1731912764838,20.12549,242.63,242.54,12.2211122]
["bitfinex","SOLUSD",1731912765036,20.12549,242.63,242.58,12.2211122]
["bitfinex","SOLUSD",1731912765449,20.0,242.67,242.58,12.2211122]
["bitfinex","SOLUSD",1731912765614,20.0,242.67,242.52,12.2211122]
["bitfinex","SOLUSD",1731912765615,0.25098,242.66,242.6,12.2211122]
["bitfinex","SOLUSD",1731912765819,0.25098,242.67,242.6,12.2211122]
["bitfinex","SOLUSD",1731912767043,20.12549,242.67,242.61,12.2211122]
["bitfinex","SOLUSD",1731912767545,12.2211122,242.72,242.63,12.2211122]
["bitfinex","SOLUSD",1731912768614,12.2211122,242.72,242.64,4.1213]
["bitfinex","SOLUSD",1731912768825,0.12549,242.71,242.64,4.1213]
["bitfinex","SOLUSD",1731912769135,0.12549,242.67,242.59,22.5265122]
["bitfinex","SOLUSD",1731912770348,0.12549,242.67,242.59,12.2211122]
["bitfinex","SOLUSD",1731912771143,12.2211122,242.7,242.61,35.9979962]
["bitfinex","SOLUSD",1731912771448,115.7559,242.74,242.63,12.2211122]
["bitfinex","SOLUSD",1731912771748,4.1193,242.76,242.63,12.2211122]
["bitfinex","SOLUSD",1731912771749,12.2211122,242.72,242.63,12.2211122]
["bitfinex","SOLUSD",1731912771957,12.2211122,242.74,242.65,12.2211122]
["bitfinex","SOLUSD",1731912772135,20.0,242.73,242.65,12.2211122]
["bitfinex","SOLUSD",1731912772736,0.12549,242.72,242.65,12.2211122]
["bitfinex","SOLUSD",1731912773237,0.25098,242.73,242.66,14.4233]
["bitfinex","SOLUSD",1731912774225,0.12549,242.73,242.66,14.4233]
["bitfinex","SOLUSD",1731912774633,12.2211122,242.76,242.67,12.2211122]
["bitfinex","SOLUSD",1731912774960,6.4891,242.81,242.73,12.2211122]
["bitfinex","SOLUSD",1731912775139,18.7102122,242.81,242.73,12.2211122]
["bitfinex","SOLUSD",1731912775457,18.7102122,242.81,242.72,23.776884]
["bitfinex","SOLUSD",1731912776755,18.7102122,242.81,242.73,14.4193]
["bitfinex","SOLUSD",1731912776953,12.2211122,242.81,242.73,26.6404122]
["bitfinex","SOLUSD",1731912777948,12.2211122,242.81,242.74,23.776884]
["bitfinex","SOLUSD",1731912779323,12.2211122,242.81,242.75,14.418]
["bitfinex","SOLUSD",1731912779928,4.1176,242.86,242.75,14.418]
["bitfinex","SOLUSD",1731912779929,12.2211122,242.79,242.75,10.2986]
["bitfinex","SOLUSD",1731912781334,12.2211122,242.77,242.7,38.197884]
["bitfinex","SOLUSD",1731912781755,12.2211122,242.77,242.7,14.421]
["bitfinex","SOLUSD",1731912781962,0.12549,242.78,242.71,12.2211122]
["bitfinex","SOLUSD",1731912782161,0.12549,242.81,242.73,12.2211122]
["bitfinex","SOLUSD",1731912783655,0.12549,242.81,242.74,14.4186]
["bitfinex","SOLUSD",1731912784354,12.2211122,242.82,242.75,23.776884]
["bitfinex","SOLUSD",1731912785039,12.2211122,242.82,242.76,4.1192]
["bitfinex","SOLUSD",1731912785245,12.2211122,242.8,242.76,4.1192]
["bitfinex","SOLUSD",1731912785760,12.2211122,242.82,242.76,14.4174]
["bitfinex","SOLUSD",1731912786836,12.2211122,242.82,242.76,10.2982]
["bitfinex","SOLUSD",1731912787355,0.09367462,242.76,242.67,4.1208]
["bitfinex","SOLUSD",1731912787559,12.2211122,242.72,242.67,14.4228]
["bitfinex","SOLUSD",1731912788571,12.2211122,242.74,242.67,10.302]
["bitfinex","SOLUSD",1731912788862,12.2211122,242.68,242.62,10.304]
["bitfinex","SOLUSD",1731912789051,12.2211122,242.68,242.62,14.4256]
["bitfinex","SOLUSD",1731912789566,20.25098,242.69,242.62,14.4256]
["bitfinex","SOLUSD",1731912789739,6.5482,242.74,242.65,12.2211122]
["bitfinex","SOLUSD",1731912789938,6.5482,242.74,242.62,14.4256]
["bitfinex","SOLUSD",1731912789939,20.0,242.71,242.62,14.4256]
["bitfinex","SOLUSD",1731912790158,20.0,242.71,242.64,23.776884]
["bitfinex","SOLUSD",1731912790763,20.0,242.71,242.64,14.4246]
["bitfinex","SOLUSD",1731912791844,0.12549,242.7,242.64,14.4246]
["bitfinex","SOLUSD",1731912792042,12.2211122,242.72,242.64,14.4246]
["bitfinex","SOLUSD",1731912792244,0.12549,242.71,242.64,14.4246]
["bitfinex","SOLUSD",1731912793341,0.12549,242.69,242.64,10.3033]
["bitfinex","SOLUSD",1731912793556,0.12549,242.69,242.64,14.4246]
["bitfinex","SOLUSD",1731912793953,12.2211122,242.7,242.64,14.4246]
["bitfinex","SOLUSD",1731912794270,20.12549,242.71,242.64,10.3033]
["bitfinex","SOLUSD",1731912796262,6.5482,242.74,242.66,12.2211122]
["bitfinex","SOLUSD",1731912796570,12.2211122,242.8,242.72,12.2211122]
["bitfinex","SOLUSD",1731912796882,12.2211122,242.8,242.7,12.2211122]
["bitfinex","SOLUSD",1731912797068,12.2211122,242.8,242.71,23.776884]
["bitfinex","SOLUSD",1731912798273,12.2211122,242.8,242.72,14.4198]
["bitfinex","SOLUSD",1731912798968,12.2211122,242.78,242.72,14.4198]
["bitfinex","SOLUSD",1731912799673,20.12549,242.77,242.72,10.2999]
["bitfinex","SOLUSD",1731912799854,20.12549,242.77,242.72,14.4198]
["bitfinex","SOLUSD",1731912800161,12.2211122,242.76,242.72,10.2999]
["bitfinex","SOLUSD",1731912800358,0.12549,242.72,242.62,12.2211122]
["bitfinex","SOLUSD",1731912800567,12.2211122,242.69,242.63,10.3037]
["bitfinex","SOLUSD",1731912801655,0.12549,242.72,242.6,32.8305122]
["bitfinex","SOLUSD",1731912801656,12.2211122,242.71,242.62,12.2211122]
["bitfinex","SOLUSD",1731912802069,12.2211122,242.71,242.63,23.776884]
["bitfinex","SOLUSD",1731912802253,12.3466022,242.73,242.64,12.2211122]
["bitfinex","SOLUSD",1731912802462,12.3466022,242.73,242.65,23.776884]
["bitfinex","SOLUSD",1731912802967,12.2211122,242.77,242.68,12.2211122]
["bitfinex","SOLUSD",1731912803148,12.2211122,242.77,242.69,23.776884]
["bitfinex","SOLUSD",1731912803349,16.3397122,242.8,242.71,12.2211122]
["bitfinex","SOLUSD",1731912803549,16.3397122,242.8,242.64,12.2211122]
["bitfinex","SOLUSD",1731912803550,6.5482,242.81,242.73,12.2211122]
["bitfinex","SOLUSD",1731912803856,10.6666,242.81,242.73,12.2211122]
["bitfinex","SOLUSD",1731912804397,10.6666,242.81,242.75,12.2211122]
["bitfinex","SOLUSD",1731912804398,6.5482,242.81,242.75,12.2211122]
["bitfinex","SOLUSD",1731912804965,6.5482,242.81,242.74,23.776884]
["bitfinex","SOLUSD",1731912805271,10.6667,242.81,242.73,12.2211122]
["bitfinex","SOLUSD",1731912805651,20.0,242.8,242.73,12.2211122]
["bitfinex","SOLUSD",1731912805861,0.25098,242.79,242.73,12.2211122]
["bitfinex","SOLUSD",1731912806072,0.25098,242.79,242.73,23.776884]
["bitfinex","SOLUSD",1731912807679,12.3466022,242.77,242.68,40.1184962]
["bitfinex","SOLUSD",1731912807867,20.12549,242.76,242.68,40.1184962]
["bitfinex","SOLUSD",1731912808071,0.12549,242.75,242.68,40.1184962]
["bitfinex","SOLUSD",1731912808270,0.12549,242.75,242.68,12.2211122]
["bitfinex","SOLUSD",1731912808878,20.21916462,242.74,242.66,12.2211122]
["bitfinex","SOLUSD",1731912809181,0.09367462,242.7,242.64,12.2211122]
["bitfinex","SOLUSD",1731912809363,0.12549,242.7,242.64,12.2211122]
["bitfinex","SOLUSD",1731912809881,0.25098,242.71,242.64,16.3423122]
["bitfinex","SOLUSD",1731912810268,30.25098,242.71,242.64,16.3423122]
["bitfinex","SOLUSD",1731912810467,30.25098,242.71,242.65,23.776884]
["bitfinex","SOLUSD",1731912810468,0.25098,242.71,242.65,23.776884]
["bitfinex","SOLUSD",1731912811164,0.09367462,242.7,242.62,12.2211122]
["bitfinex","SOLUSD",1731912811369,12.2211122,242.67,242.58,12.2211122]
["bitfinex","SOLUSD",1731912811890,20.34465462,242.66,242.58,12.2211122]
["bitfinex","SOLUSD",1731912813563,24.46565462,242.66,242.59,23.776884]
["bitfinex","SOLUSD",1731912814357,0.25098,242.64,242.58,23.776884]
["bitfinex","SOLUSD",1731912814563,20.0,242.66,242.58,50.4259962]
["bitfinex","SOLUSD",1731912816883,20.0,242.66,242.6,12.2211122]
["bitfinex","SOLUSD",1731912817067,20.0,242.68,242.61,23.776884]
["bitfinex","SOLUSD",1731912817584,6.5482,242.69,242.63,23.776884]
["bitfinex","SOLUSD",1731912818379,0.09367462,242.68,242.63,23.776884]
["bitfinex","SOLUSD",1731912818583,0.09367462,242.68,242.61,23.776884]
["bitfinex","SOLUSD",1731912818755,20.0,242.68,242.63,23.776884]
["bitfinex","SOLUSD",1731912818959,6.5482,242.69,242.63,23.776884]
["bitfinex","SOLUSD",1731912819157,20.0,242.68,242.63,23.776884]
["bitfinex","SOLUSD",1731912820487,20.0,242.68,242.61,23.776884]
["bitfinex","SOLUSD",1731912820488,0.25098,242.67,242.61,23.776884]
["bitfinex","SOLUSD",1731912820889,12.4720922,242.67,242.61,23.776884]
["bitfinex","SOLUSD",1731912821089,20.0,242.66,242.61,23.776884]
["bitfinex","SOLUSD",1731912821673,18.7693122,242.69,242.61,10.3046]
["bitfinex","SOLUSD",1731912821866,20.0,242.68,242.62,23.776884]
["bitfinex","SOLUSD",1731912822069,10.2985,242.76,242.68,23.776884]
["bitfinex","SOLUSD",1731912822070,18.2662122,242.76,242.68,23.776884]
["bitfinex","SOLUSD",1731912822375,12.2211122,242.72,242.65,23.776884]
["bitfinex","SOLUSD",1731912822585,12.2211122,242.68,242.62,23.776884]
["bitfinex","SOLUSD",1731912823189,115.7559,242.75,242.62,23.776884]
["bitfinex","SOLUSD",1731912823190,12.2211122,242.66,242.62,23.776884]
["bitfinex","SOLUSD",1731912823390,12.2211122,242.66,242.61,10.3046]
["bitfinex","SOLUSD",1731912823697,12.2211122,242.64,242.61,10.3046]
["bitfinex","SOLUSD",1731912823879,12.2211122,242.64,242.56,14.4293]
["bitfinex","SOLUSD",1731912825002,12.2211122,242.64,242.57,23.776884]
["bitfinex","SOLUSD",1731912825171,12.2211122,242.64,242.59,23.776884]
["bitfinex","SOLUSD",1731912826673,12.2211122,242.64,242.61,23.776884]
["bitfinex","SOLUSD",1731912827291,18.2662122,242.64,242.61,23.776884]
["bitfinex","SOLUSD",1731912827874,6.0451,242.64,242.61,23.776884]
["bitfinex","SOLUSD",1731912828896,18.2662122,242.64,242.59,23.776884]
["bitfinex","SOLUSD",1731912829806,18.2662122,242.64,242.59,27.898884]
["bitfinex","SOLUSD",1731912830979,12.2211122,242.62,242.59,27.898884]
["bitfinex","SOLUSD",1731912831498,12.2211122,242.69,242.59,38.204284]
["bitfinex","SOLUSD",1731912831698,12.2211122,242.69,242.61,23.776884]
["bitfinex","SOLUSD",1731912831900,12.2211122,242.69,242.63,23.776884]
["bitfinex","SOLUSD",1731912833002,12.2211122,242.64,242.63,23.776884]
["bitfinex","SOLUSD",1731912833684,12.2211122,242.64,242.57,10.3061]
["bitfinex","SOLUSD",1731912835000,12.2211122,242.64,242.59,4.1221]
["bitfinex","SOLUSD",1731912835607,12.2211122,242.64,242.6,23.776884]
["bitfinex","SOLUSD",1731912837506,12.2211122,242.64,242.58,23.776884]
["bitfinex","SOLUSD",1731912837693,12.2211122,242.64,242.58,38.204984]
["bitfinex","SOLUSD",1731912843379,12.2211122,242.66,242.58,38.204984]
["bitfinex","SOLUSD",1731912845304,12.2211122,242.6,242.53,10.3077]
["bitfinex","SOLUSD",1731912845610,12.2211122,242.58,242.54,4.1229]
["bitfinex","SOLUSD",1731912845828,12.2211122,242.56,242.53,10.3077]
["bitfinex","SOLUSD",1731912846195,12.2211122,242.56,242.53,14.4309]
["bitfinex","SOLUSD",1731912846615,12.2211122,242.58,242.53,14.4309]
["bitfinex","SOLUSD",1731912847195,12.2211122,242.58,242.54,23.776884]
["bitfinex","SOLUSD",1731912848397,12.2211122,242.58,242.55,4.1228]
["bitfinex","SOLUSD",1731912849694,12.2211122,242.56,242.5,4.1236]
["bitfinex","SOLUSD",1731912849893,12.2211122,242.52,242.48,14.4337]
["bitfinex","SOLUSD",1731912850503,12.2211122,242.5,242.44,4.1246]
["bitfinex","SOLUSD",1731912850702,12.2211122,242.48,242.43,10.312]
["bitfinex","SOLUSD",1731912850898,12.2211122,242.46,242.4,4.1253]
["bitfinex","SOLUSD",1731912851408,6.66579,242.47,242.4,14.4388]
["bitfinex","SOLUSD",1731912851710,12.2211122,242.46,242.4,14.4388]
["bitfinex","SOLUSD",1731912854525,6.5403,242.47,242.4,14.4388]
["bitfinex","SOLUSD",1731912854828,18.7614122,242.47,242.41,23.776884]
["bitfinex","SOLUSD",1731912854997,12.2211122,242.47,242.41,23.776884]
["bitfinex","SOLUSD",1731912855518,12.2211122,242.47,242.4,14.4388]
["bitfinex","SOLUSD",1731912855717,12.2211122,242.45,242.4,14.4388]
["bitfinex","SOLUSD",1731912856710,12.2211122,242.45,242.4,10.3135]
["bitfinex","SOLUSD",1731912857422,0.12549,242.42,242.35,4.1261]
["bitfinex","SOLUSD",1731912857714,12.2211122,242.39,242.35,4.1261]
["bitfinex","SOLUSD",1731912857925,12.2211122,242.39,242.34,14.442]
["bitfinex","SOLUSD",1731912858799,6.5403,242.4,242.34,10.3156]
["bitfinex","SOLUSD",1731912860114,6.5403,242.4,242.37,23.776884]
["bitfinex","SOLUSD",1731912860328,30.0,242.42,242.37,23.776884]
["bitfinex","SOLUSD",1731912860502,12.2211122,242.45,242.37,35.9979962]
["bitfinex","SOLUSD",1731912860700,18.7614122,242.47,242.37,35.9979962]
["bitfinex","SOLUSD",1731912860900,18.7614122,242.47,242.4,23.776884]
["bitfinex","SOLUSD",1731912861505,6.5403,242.47,242.4,23.776884]
["bitfinex","SOLUSD",1731912861703,18.7614122,242.47,242.4,23.776884]
["bitfinex","SOLUSD",1731912862225,6.5403,242.47,242.41,4.1252]
["bitfinex","SOLUSD",1731912862427,6.5403,242.47,242.41,14.4383]
["bitfinex","SOLUSD",1731912864119,6.5403,242.47,242.42,23.776884]
["bitfinex","SOLUSD",1731912865238,15.208,242.49,242.44,23.776884]
["bitfinex","SOLUSD",1731912865739,12.2211122,242.53,242.41,14.4383]
["bitfinex","SOLUSD",1731912865740,12.2211122,242.53,242.46,23.776884]
["bitfinex","SOLUSD",1731912866197,12.2211122,242.53,242.47,14.4347]
["bitfinex","SOLUSD",1731912866399,4.1224,242.58,242.47,14.4347]
["bitfinex","SOLUSD",1731912866400,12.2211122,242.58,242.49,12.2211122]
["bitfinex","SOLUSD",1731912866805,12.2211122,242.54,242.48,23.776884]
["bitfinex","SOLUSD",1731912867024,12.2211122,242.52,242.47,14.4347]
["bitfinex","SOLUSD",1731912868222,12.2211122,242.5,242.4,12.2211122]
["bitfinex","SOLUSD",1731912868427,12.2211122,242.5,242.43,23.776884]
["bitfinex","SOLUSD",1731912869408,12.2211122,242.5,242.43,4.1248]
["bitfinex","SOLUSD",1731912869918,28.0370122,242.5,242.43,4.1248]
["bitfinex","SOLUSD",1731912870626,12.2211122,242.48,242.43,4.1248]
["bitfinex","SOLUSD",1731912870825,12.2211122,242.48,242.42,10.3124]
["bitfinex","SOLUSD",1731912871706,12.2211122,242.48,242.42,14.4374]
["bitfinex","SOLUSD",1731912871905,12.2211122,242.48,242.42,10.3124]
["bitfinex","SOLUSD",1731912872312,12.2211122,242.46,242.42,10.3124]
["bitfinex","SOLUSD",1731912873130,0.12549,242.47,242.42,10.3124]
["bitfinex","SOLUSD",1731912873300,12.3466022,242.49,242.42,10.3124]
["bitfinex","SOLUSD",1731912873611,12.2211122,242.47,242.39,4.1255]
["bitfinex","SOLUSD",1731912873816,0.12549,242.44,242.36,10.3149]
["bitfinex","SOLUSD",1731912874022,0.12549,242.44,242.36,14.4408]
["bitfinex","SOLUSD",1731912874023,0.12549,242.42,242.36,14.4408]
["bitfinex","SOLUSD",1731912874228,0.12549,242.42,242.36,10.3149]
["bitfinex","SOLUSD",1731912874407,12.2211122,242.41,242.36,10.3149]
["bitfinex","SOLUSD",1731912876203,12.2211122,242.45,242.36,22.5360122]
["bitfinex","SOLUSD",1731912876422,12.2211122,242.47,242.39,23.776884]
["bitfinex","SOLUSD",1731912877004,0.09367462,242.44,242.36,22.5360122]
["bitfinex","SOLUSD",1731912877203,12.2211122,242.43,242.36,22.5360122]
["bitfinex","SOLUSD",1731912877425,12.2211122,242.43,242.36,10.3149]
["bitfinex","SOLUSD",1731912878005,0.12549,242.44,242.36,26.6620122]
["bitfinex","SOLUSD",1731912878737,0.12549,242.44,242.36,14.4409]
["bitfinex","SOLUSD",1731912879455,12.2211122,242.43,242.36,14.4409]
["bitfinex","SOLUSD",1731912880709,0.12549,242.44,242.36,12.2211122]
["bitfinex","SOLUSD",1731912881807,0.12549,242.44,242.34,12.2211122]
["bitfinex","SOLUSD",1731912882013,0.12549,242.44,242.35,23.776884]
["bitfinex","SOLUSD",1731912883106,0.12549,242.44,242.36,14.4412]
["bitfinex","SOLUSD",1731912883823,12.2211122,242.43,242.36,14.4412]
["bitfinex","SOLUSD",1731912887045,12.2211122,242.41,242.36,10.3152]
["bitfinex","SOLUSD",1731912887743,12.3466022,242.39,242.31,10.3172]
["bitfinex","SOLUSD",1731912888151,12.2211122,242.37,242.31,10.3172]
["bitfinex","SOLUSD",1731912891632,0.12549,242.36,242.31,10.3172]
["bitfinex","SOLUSD",1731912891953,12.2211122,242.35,242.31,10.3172]
["bitfinex","SOLUSD",1731912892126,12.2211122,242.35,242.29,4.1272]
["bitfinex","SOLUSD",1731912892329,12.2211122,242.33,242.26,10.3191]
["bitfinex","SOLUSD",1731912892529,12.2211122,242.33,242.27,4.1276]
["bitfinex","SOLUSD",1731912893236,0.21916462,242.32,242.26,10.3191]
["bitfinex","SOLUSD",1731912894329,12.2211122,242.31,242.26,10.3191]
["bitfinex","SOLUSD",1731912896454,0.21916462,242.32,242.26,10.3191]
["bitfinex","SOLUSD",1731912896643,12.2211122,242.33,242.26,10.3191]
["bitfinex","SOLUSD",1731912899749,12.2211122,242.38,242.29,12.2211122]
["bitfinex","SOLUSD",1731912900467,34.4686122,242.4,242.3,23.776884]
["bitfinex","SOLUSD",1731912900644,34.4686122,242.4,242.32,23.776884]
["bitfinex","SOLUSD",1731912901360,22.2281,242.46,242.37,23.776884]
["bitfinex","SOLUSD",1731912901563,34.4492122,242.46,242.37,23.776884]
["bitfinex","SOLUSD",1731912902649,34.4492122,242.46,242.38,4.1257]
["bitfinex","SOLUSD",1731912903167,34.4492122,242.46,242.38,14.44]
["bitfinex","SOLUSD",1731912903464,12.2211122,242.53,242.44,12.2211122]
["bitfinex","SOLUSD",1731912904073,12.2211122,242.53,242.45,23.776884]
["bitfinex","SOLUSD",1731912904359,12.2211122,242.53,242.44,12.2211122]
["bitfinex","SOLUSD",1731912904360,12.2211122,242.47,242.38,14.44]
["bitfinex","SOLUSD",1731912904564,12.2211122,242.47,242.39,23.776884]
["bitfinex","SOLUSD",1731912905847,12.2211122,242.47,242.4,4.1254]
["bitfinex","SOLUSD",1731912906358,12.2211122,242.49,242.41,23.776884]
["bitfinex","SOLUSD",1731912906566,12.2211122,242.49,242.41,35.9979962]
["bitfinex","SOLUSD",1731912907347,12.2211122,242.49,242.41,23.776884]
["bitfinex","SOLUSD",1731912907548,12.2211122,242.49,242.42,4.125]
["bitfinex","SOLUSD",1731912908756,12.2211122,242.47,242.42,4.125]
["bitfinex","SOLUSD",1731912912171,12.2211122,242.48,242.42,4.125]
["bitfinex","SOLUSD",1731912912551,4.1236,242.51,242.42,4.125]
["bitfinex","SOLUSD",1731912912748,0.25098,242.55,242.45,12.2211122]
["bitfinex","SOLUSD",1731912913077,12.2211122,242.48,242.42,14.4376]
["bitfinex","SOLUSD",1731912913366,12.2211122,242.48,242.43,23.776884]
["bitfinex","SOLUSD",1731912913571,12.2211122,242.5,242.43,23.776884]
["bitfinex","SOLUSD",1731912914251,12.2211122,242.5,242.44,4.1247]
["bitfinex","SOLUSD",1731912914571,12.2211122,242.52,242.45,23.776884]
["bitfinex","SOLUSD",1731912915169,127.9770122,242.54,242.46,12.2211122]
["bitfinex","SOLUSD",1731912915469,22.2281,242.57,242.5,23.776884]
["bitfinex","SOLUSD",1731912915659,12.2211122,242.56,242.47,12.2211122]
["bitfinex","SOLUSD",1731912915859,12.2211122,242.56,242.48,23.776884]
["bitfinex","SOLUSD",1731912916070,22.2281,242.57,242.44,10.3118]
["bitfinex","SOLUSD",1731912916071,12.2211122,242.54,242.44,10.3118]
["bitfinex","SOLUSD",1731912916263,12.2211122,242.5,242.44,10.3118]
["bitfinex","SOLUSD",1731912917373,12.2211122,242.48,242.4,4.1254]
["bitfinex","SOLUSD",1731912917670,12.2211122,242.46,242.38,10.3139]
["bitfinex","SOLUSD",1731912917859,12.2211122,242.44,242.38,14.4395]
["bitfinex","SOLUSD",1731912918070,12.2211122,242.42,242.38,10.3139]
["bitfinex","SOLUSD",1731912919050,34.8685122,242.44,242.38,10.3139]
["bitfinex","SOLUSD",1731912919851,38.9932122,242.44,242.34,26.6635122]
["bitfinex","SOLUSD",1731912920547,38.9932122,242.44,242.34,14.4424]
["bitfinex","SOLUSD",1731912920767,38.9932122,242.44,242.34,26.6635122]
["bitfinex","SOLUSD",1731912921568,34.8685122,242.44,242.35,23.776884]
["bitfinex","SOLUSD",1731912921879,34.8685122,242.44,242.36,12.2211122]
["bitfinex","SOLUSD",1731912922253,22.6474,242.44,242.36,12.2211122]
["bitfinex","SOLUSD",1731912922456,22.6474,242.44,242.37,14.4407]
["bitfinex","SOLUSD",1731912922855,16.5251,242.44,242.37,14.4407]
["bitfinex","SOLUSD",1731912924369,28.7462122,242.44,242.37,14.4407]
["bitfinex","SOLUSD",1731912925150,12.2211122,242.42,242.37,10.3148]
["bitfinex","SOLUSD",1731912928082,12.2211122,242.42,242.32,14.4436]
["bitfinex","SOLUSD",1731912928286,12.2211122,242.42,242.34,23.776884]
["bitfinex","SOLUSD",1731912928569,115.7559,242.47,242.37,12.2211122]
["bitfinex","SOLUSD",1731912928570,12.2211122,242.46,242.37,12.2211122]
["bitfinex","SOLUSD",1731912930365,4.1244,242.46,242.39,12.2211122]
["bitfinex","SOLUSD",1731912930564,16.3455122,242.46,242.38,4.1257]
["bitfinex","SOLUSD",1731912931357,12.2211122,242.46,242.38,14.44]
["bitfinex","SOLUSD",1731912935768,12.2211122,242.44,242.38,14.44]
["bitfinex","SOLUSD",1731912936086,12.2211122,242.4,242.36,4.1259]
["bitfinex","SOLUSD",1731912937286,12.2211122,242.42,242.33,10.3163]
["bitfinex","SOLUSD",1731912937594,12.2211122,242.42,242.34,23.776884]
["bitfinex","SOLUSD",1731912938784,12.2211122,242.42,242.35,14.4418]
["bitfinex","SOLUSD",1731912940190,115.7559,242.48,242.36,35.9979962]
["bitfinex","SOLUSD",1731912940191,12.2211122,242.46,242.36,35.9979962]
["bitfinex","SOLUSD",1731912941082,12.2211122,242.46,242.37,14.4407]
["bitfinex","SOLUSD",1731912941264,12.2211122,242.46,242.38,23.776884]
["bitfinex","SOLUSD",1731912942289,7.84599923,242.45,242.38,23.776884]
["bitfinex","SOLUSD",1731912942592,7.84599923,242.45,242.39,4.1255]
["bitfinex","SOLUSD",1731912944586,6.0571,242.49,242.39,14.4394]
["bitfinex","SOLUSD",1731912944787,116.00688,242.48,242.34,10.3159]
["bitfinex","SOLUSD",1731912944977,7.84599923,242.42,242.34,10.3159]
["bitfinex","SOLUSD",1731912946095,7.84599923,242.42,242.35,23.776884]
["bitfinex","SOLUSD",1731912946895,4.125,242.43,242.35,23.776884]
["bitfinex","SOLUSD",1731912947086,11.97099923,242.43,242.35,23.776884]
["bitfinex","SOLUSD",1731912947280,4.1242,242.47,242.36,7.84599923]
["bitfinex","SOLUSD",1731912947481,15.3451,242.5,242.39,23.776884]
["bitfinex","SOLUSD",1731912947786,27.31489923,242.5,242.41,23.776884]
["bitfinex","SOLUSD",1731912948295,7.84599923,242.48,242.39,23.776884]
["bitfinex","SOLUSD",1731912948776,7.84599923,242.48,242.41,23.776884]
["bitfinex","SOLUSD",1731912949200,11.97009923,242.48,242.4,4.1254]
["bitfinex","SOLUSD",1731912949509,11.97009923,242.48,242.38,7.84599923]
["bitfinex","SOLUSD",1731912949674,7.84599923,242.44,242.36,4.126]
["bitfinex","SOLUSD",1731912950301,12.25901356,242.45,242.36,16.38501356]
["bitfinex","SOLUSD",1731912951200,12.25901356,242.45,242.37,27.902684]
["bitfinex","SOLUSD",1731912951201,16.38351356,242.45,242.37,27.902684]
["bitfinex","SOLUSD",1731912951386,16.38351356,242.45,242.35,14.4418]
["bitfinex","SOLUSD",1731912951387,12.25901356,242.43,242.35,14.4418]
["bitfinex","SOLUSD",1731912951578,0.71758145,242.57,242.44,6.4822]
["bitfinex","SOLUSD",1731912951776,4.1209,242.66,242.56,12.25901356]
["bitfinex","SOLUSD",1731912951982,4.1209,242.66,242.45,35.01511843]
["bitfinex","SOLUSD",1731912952187,0.71687153,242.68,242.57,12.25901356]
["bitfinex","SOLUSD",1731912952389,12.25901356,242.66,242.57,12.25901356]
["bitfinex","SOLUSD",1731912952976,12.25901356,242.66,242.55,12.25901356]
["bitfinex","SOLUSD",1731912953196,12.25901356,242.66,242.56,4.1226]
["bitfinex","SOLUSD",1731912953581,12.25901356,242.64,242.54,10.3073]
["bitfinex","SOLUSD",1731912953781,12.25901356,242.62,242.54,14.4303]
["bitfinex","SOLUSD",1731912953988,115.7559,242.65,242.55,12.25901356]
["bitfinex","SOLUSD",1731912955099,115.7559,242.65,242.56,4.1226]
["bitfinex","SOLUSD",1731912955411,12.25901356,242.59,242.54,10.3073]
["bitfinex","SOLUSD",1731912955580,12.25901356,242.61,242.54,10.3073]
["bitfinex","SOLUSD",1731912955975,12.25901356,242.63,242.54,14.4303]
["bitfinex","SOLUSD",1731912957576,0.12549,242.64,242.54,12.25901356]
["bitfinex","SOLUSD",1731912957980,0.21916462,242.64,242.54,12.25901356]
["bitfinex","SOLUSD",1731912958178,12.25901356,242.65,242.55,23.776884]
["bitfinex","SOLUSD",1731912958805,115.7559,242.71,242.56,26.68831356]
["bitfinex","SOLUSD",1731912959005,115.7559,242.71,242.58,12.25901356]
["bitfinex","SOLUSD",1731912959006,12.25901356,242.67,242.58,12.25901356]
["bitfinex","SOLUSD",1731912959707,12.25901356,242.65,242.57,23.776884]
["bitfinex","SOLUSD",1731912959907,12.25901356,242.63,242.56,10.3067]
["bitfinex","SOLUSD",1731912960409,12.25901356,242.63,242.56,14.4293]
["bitfinex","SOLUSD",1731912960798,12.25901356,242.61,242.52,16.38231356]
["bitfinex","SOLUSD",1731912961107,12.25901356,242.57,242.48,16.38301356]
["bitfinex","SOLUSD",1731912962081,12.25901356,242.55,242.46,12.25901356]
["bitfinex","SOLUSD",1731912962611,12.25901356,242.53,242.44,26.69521356]
["bitfinex","SOLUSD",1731912963110,12.25901356,242.53,242.38,21.9594]
["bitfinex","SOLUSD",1731912963111,12.25901356,242.49,242.42,4.125]
["bitfinex","SOLUSD",1731912963619,0.34465462,242.46,242.38,22.57311356]
["bitfinex","SOLUSD",1731912964215,0.34465462,242.46,242.4,12.25901356]
["bitfinex","SOLUSD",1731912964391,0.12549,242.48,242.4,12.25901356]
["bitfinex","SOLUSD",1731912964585,0.21916462,242.48,242.4,12.25901356]
["bitfinex","SOLUSD",1731912964986,0.12549,242.53,242.38,14.4398]
["bitfinex","SOLUSD",1731912965182,0.12549,242.54,242.38,14.4398]
["bitfinex","SOLUSD",1731912965402,0.09367462,242.53,242.38,14.4398]
["bitfinex","SOLUSD",1731912965604,0.09367462,242.53,242.46,12.25901356]
["bitfinex","SOLUSD",1731912966486,128.01491356,242.57,242.45,4.1244]
["bitfinex","SOLUSD",1731912966690,115.7559,242.57,242.46,23.776884]
["bitfinex","SOLUSD",1731912966993,0.09367462,242.56,242.51,12.25901356]
["bitfinex","SOLUSD",1731912967599,0.09367462,242.57,242.51,12.25901356]
["bitfinex","SOLUSD",1731912967794,0.12549,242.56,242.51,12.25901356]
["bitfinex","SOLUSD",1731912968304,0.12549,242.56,242.48,12.25901356]
["bitfinex","SOLUSD",1731912968486,0.09367462,242.55,242.48,12.25901356]
["bitfinex","SOLUSD",1731912969685,0.09367462,242.52,242.44,12.25901356]
["bitfinex","SOLUSD",1731912969891,115.7559,242.53,242.42,4.1249]
["bitfinex","SOLUSD",1731912970089,4.123,242.55,242.48,12.25901356]
["bitfinex","SOLUSD",1731912970290,0.21916462,242.54,242.46,12.25901356]
["bitfinex","SOLUSD",1731912970803,0.21916462,242.54,242.42,4.1249]
["bitfinex","SOLUSD",1731912970993,0.21916462,242.54,242.46,12.25901356]
["bitfinex","SOLUSD",1731912971615,0.21916462,242.54,242.46,16.38321356]
["bitfinex","SOLUSD",1731912971813,128.01491356,242.57,242.48,12.25901356]
["bitfinex","SOLUSD",1731912972021,0.12549,242.57,242.5,12.25901356]
["bitfinex","SOLUSD",1731912973600,0.12549,242.57,242.49,4.1238]
["bitfinex","SOLUSD",1731912974007,96.4,242.64,242.49,4.1238]
["bitfinex","SOLUSD",1731912974008,15.7468,242.64,242.56,12.25901356]
["bitfinex","SOLUSD",1731912974295,15.7468,242.64,242.55,12.25901356]
["bitfinex","SOLUSD",1731912974296,32.12721356,242.64,242.55,12.25901356]
["bitfinex","SOLUSD",1731912974596,12.25901356,242.59,242.51,12.25901356]
["bitfinex","SOLUSD",1731912975318,12.25901356,242.59,242.49,26.69251356]
["bitfinex","SOLUSD",1731912975529,0.34465462,242.58,242.49,26.69251356]
["bitfinex","SOLUSD",1731912976020,12.25901356,242.57,242.49,14.4335]
["bitfinex","SOLUSD",1731912976332,0.34465462,242.58,242.49,14.4335]
["bitfinex","SOLUSD",1731912976519,12.25901356,242.55,242.47,4.1242]
["bitfinex","SOLUSD",1731912976713,0.21916462,242.54,242.47,4.1242]
["bitfinex","SOLUSD",1731912977068,0.21916462,242.55,242.48,12.25901356]
["bitfinex","SOLUSD",1731912977227,128.01491356,242.57,242.48,12.25901356]
["bitfinex","SOLUSD",1731912977424,115.7559,242.57,242.48,12.25901356]
["bitfinex","SOLUSD",1731912977720,128.01491356,242.57,242.48,12.25901356]
["bitfinex","SOLUSD",1731912978819,115.7559,242.57,242.5,12.25901356]
["bitfinex","SOLUSD",1731912979824,15.7468,242.64,242.54,12.25901356]
["bitfinex","SOLUSD",1731912980009,15.7468,242.64,242.46,0.2]
["bitfinex","SOLUSD",1731912980220,15.7468,242.64,242.55,12.25901356]
["bitfinex","SOLUSD",1731912980711,0.09367462,242.63,242.57,12.25901356]
["bitfinex","SOLUSD",1731912981409,0.21916462,242.63,242.57,12.25901356]
["bitfinex","SOLUSD",1731912982730,0.09367462,242.61,242.54,14.4302]
["bitfinex","SOLUSD",1731912982904,0.21916462,242.61,242.54,14.4302]
["bitfinex","SOLUSD",1731912983104,0.21916462,242.61,242.55,12.25901356]
["bitfinex","SOLUSD",1731912983425,0.12549,242.62,242.55,12.25901356]
["bitfinex","SOLUSD",1731912983620,0.25098,242.63,242.55,12.25901356]
["bitfinex","SOLUSD",1731912983824,0.09367462,242.62,242.55,12.25901356]
["bitfinex","SOLUSD",1731912984001,0.09367462,242.62,242.57,12.25901356]
["bitfinex","SOLUSD",1731912985209,0.09367462,242.62,242.57,12.25901356]
["bitfinex","SOLUSD",1731912987402,0.09367462,242.62,242.57,26.68771356]
["bitfinex","SOLUSD",1731912987837,12.25901356,242.69,242.61,12.25901356]
["bitfinex","SOLUSD",1731912988134,0.09367462,242.64,242.57,26.68771356]
["bitfinex","SOLUSD",1731912988938,0.21916462,242.64,242.57,26.68771356]
["bitfinex","SOLUSD",1731912989104,0.09367462,242.62,242.57,26.68771356]
["bitfinex","SOLUSD",1731912989307,115.7559,242.67,242.61,12.25901356]
["bitfinex","SOLUSD",1731912989522,5.3391451,242.68,242.63,12.25901356]
["bitfinex","SOLUSD",1731912989933,5.3391451,242.68,242.61,12.25901356]
["bitfinex","SOLUSD",1731912990103,0.09367462,242.67,242.61,12.25901356]
["bitfinex","SOLUSD",1731912990309,12.35268818,242.67,242.59,12.25901356]
["bitfinex","SOLUSD",1731912990718,0.25098,242.66,242.59,12.25901356]
["bitfinex","SOLUSD",1731912990925,0.09367462,242.65,242.61,12.25901356]
["bitfinex","SOLUSD",1731912991136,0.25098,242.63,242.51,20.0]
["bitfinex","SOLUSD",1731912991433,0.09367462,242.62,242.58,12.25901356]
["bitfinex","SOLUSD",1731912992116,0.12549,242.63,242.58,12.25901356]
["bitfinex","SOLUSD",1731912992326,128.01491356,242.66,242.58,12.25901356]
["bitfinex","SOLUSD",1731912992628,0.09367462,242.63,242.56,12.25901356]
["bitfinex","SOLUSD",1731912992838,0.09367462,242.63,242.57,14.4288]
["bitfinex","SOLUSD",1731912993724,0.12549,242.65,242.58,12.25901356]
["bitfinex","SOLUSD",1731912994032,0.12549,242.67,242.6,12.25901356]
["bitfinex","SOLUSD",1731912994234,5.3391451,242.68,242.62,12.25901356]
["bitfinex","SOLUSD",1731912994441,15.2725,242.71,242.64,12.25901356]
["bitfinex","SOLUSD",1731912994938,12.25901356,242.74,242.65,14.424]
["bitfinex","SOLUSD",1731912996236,0.12549,242.73,242.65,14.424]
["bitfinex","SOLUSD",1731912996732,21.5526,242.77,242.69,12.25901356]
["bitfinex","SOLUSD",1731912996939,12.25901356,242.79,242.71,12.25901356]
["bitfinex","SOLUSD",1731912997241,30.0,242.72,242.71,12.25901356]
["bitfinex","SOLUSD",1731912997543,30.0,242.72,242.69,12.25901356]
["bitfinex","SOLUSD",1731912997841,30.0,242.72,242.71,12.25901356]
["bitfinex","SOLUSD",1731912998009,30.0,242.72,242.69,12.25901356]
["bitfinex","SOLUSD",1731912998535,30.0,242.72,242.67,12.25901356]
["bitfinex","SOLUSD",1731912998748,30.0,242.72,242.68,14.4222]
["bitfinex","SOLUSD",1731912999240,0.09367462,242.71,242.68,14.4222]
["bitfinex","SOLUSD",1731912999749,0.09367462,242.71,242.68,10.3016]
["bitfinex","SOLUSD",1731913000311,30.09367462,242.71,242.68,10.3016]
["bitfinex","SOLUSD",1731913001533,30.0,242.71,242.68,10.3016]
["bitfinex","SOLUSD",1731913001711,0.09367462,242.7,242.68,10.3016]
["bitfinex","SOLUSD",1731913001915,0.21916462,242.68,242.63,4.1214]
["bitfinex","SOLUSD",1731913002136,12.25901356,242.65,242.59,4.122]
["bitfinex","SOLUSD",1731913002339,0.12549,242.64,242.59,4.122]
["bitfinex","SOLUSD",1731913002531,12.35268818,242.63,242.58,10.3058]
["bitfinex","SOLUSD",1731913002735,0.09367462,242.59,242.55,4.1228]
["bitfinex","SOLUSD",1731913003244,0.09367462,242.59,242.55,14.4299]
["bitfinex","SOLUSD",1731913003431,0.12549,242.62,242.55,14.4299]
["bitfinex","SOLUSD",1731913003817,0.09367462,242.61,242.55,14.4299]
["bitfinex","SOLUSD",1731913004743,0.12549,242.66,242.6,12.25901356]
["bitfinex","SOLUSD",1731913004938,20.7345,242.71,242.56,12.25901356]
["bitfinex","SOLUSD",1731913004939,0.12549,242.64,242.56,12.25901356]
["bitfinex","SOLUSD",1731913005415,0.09367462,242.63,242.56,12.25901356]
["bitfinex","SOLUSD",1731913005617,0.09367462,242.63,242.57,14.4288]
["bitfinex","SOLUSD",1731913007148,30.0,242.61,242.57,14.4288]
["bitfinex","SOLUSD",1731913008051,0.09367462,242.6,242.54,12.25901356]
["bitfinex","SOLUSD",1731913008353,0.21916462,242.58,242.52,12.25901356]
["bitfinex","SOLUSD",1731913008731,30.0,242.59,242.51,14.4323]
["bitfinex","SOLUSD",1731913008732,0.21916462,242.55,242.51,10.3088]
["bitfinex","SOLUSD",1731913009141,30.09367462,242.55,242.51,10.3088]
["bitfinex","SOLUSD",1731913009455,30.09367462,242.55,242.51,14.4323]
["bitfinex","SOLUSD",1731913009659,0.09367462,242.53,242.51,10.3088]
["bitfinex","SOLUSD",1731913010026,30.0,242.55,242.51,10.3088]
["bitfinex","SOLUSD",1731913010339,30.0,242.55,242.53,12.25901356]
["bitfinex","SOLUSD",1731913010655,12.25901356,242.62,242.53,12.25901356]
["bitfinex","SOLUSD",1731913010656,30.0,242.54,242.53,12.25901356]
["bitfinex","SOLUSD",1731913010838,0.09367462,242.61,242.53,12.25901356]
["bitfinex","SOLUSD",1731913011546,0.09367462,242.6,242.53,12.25901356]
["bitfinex","SOLUSD",1731913011750,12.35268818,242.6,242.51,22.56781356]
["bitfinex","SOLUSD",1731913012259,0.09367462,242.58,242.51,26.69131356]
["bitfinex","SOLUSD",1731913012558,12.25901356,242.56,242.51,14.4323]
["bitfinex","SOLUSD",1731913012726,0.21916462,242.57,242.51,14.4323]
["bitfinex","SOLUSD",1731913012921,0.09367462,242.55,242.51,14.4323]
["bitfinex","SOLUSD",1731913013143,0.09367462,242.53,242.51,10.3088]
["bitfinex","SOLUSD",1731913013347,0.21916462,242.53,242.51,14.4323]
["bitfinex","SOLUSD",1731913013522,0.21916462,242.53,242.51,10.3088]
["bitfinex","SOLUSD",1731913014345,0.21916462,242.53,242.45,14.4359]
["bitfinex","SOLUSD",1731913015242,0.21916462,242.53,242.46,12.25901356]
["bitfinex","SOLUSD",1731913015432,12.25901356,242.56,242.48,12.25901356]
["bitfinex","SOLUSD",1731913015950,0.09367462,242.55,242.47,20.0]
["bitfinex","SOLUSD",1731913016328,0.09367462,242.55,242.48,14.4341]
["bitfinex","SOLUSD",1731913016568,0.21916462,242.55,242.48,26.69311356]
["bitfinex","SOLUSD",1731913016731,12.25901356,242.54,242.48,14.4341]
["bitfinex","SOLUSD",1731913016932,0.21916462,242.53,242.48,14.4341]
["bitfinex","SOLUSD",1731913019432,0.21916462,242.53,242.48,10.3101]
["bitfinex","SOLUSD",1731913019433,0.09367462,242.5,242.48,10.3101]
["bitfinex","SOLUSD",1731913020130,0.09367462,242.51,242.48,10.3101]
["bitfinex","SOLUSD",1731913020466,0.12549,242.56,242.48,22.56911356]
["bitfinex","SOLUSD",1731913020762,12.35268818,242.55,242.48,10.3101]
["bitfinex","SOLUSD",1731913021127,0.12549,242.54,242.48,10.3101]
["bitfinex","SOLUSD",1731913021328,30.0,242.5,242.48,10.3101]
["bitfinex","SOLUSD",1731913022229,30.0,242.5,242.48,22.56911356]
["bitfinex","SOLUSD",1731913022431,30.0,242.5,242.48,10.3101]
["bitfinex","SOLUSD",1731913022745,30.0,242.52,242.49,12.25901356]
["bitfinex","SOLUSD",1731913023332,12.25901356,242.61,242.49,43.776884]
["bitfinex","SOLUSD",1731913023559,12.25901356,242.61,242.53,12.25901356]
["bitfinex","SOLUSD",1731913024234,0.09367462,242.62,242.51,23.776884]
["bitfinex","SOLUSD",1731913024440,0.09367462,242.62,242.53,12.25901356]
["bitfinex","SOLUSD",1731913024855,0.21916462,242.62,242.54,14.4305]
["bitfinex","SOLUSD",1731913026176,0.21916462,242.62,242.54,10.3075]
["bitfinex","SOLUSD",1731913026750,12.25901356,242.61,242.54,10.3075]
["bitfinex","SOLUSD",1731913027185,12.25901356,242.59,242.54,10.3075]
["bitfinex","SOLUSD",1731913027467,0.09367462,242.58,242.54,10.3075]
["bitfinex","SOLUSD",1731913027674,0.21916462,242.58,242.54,10.3075]
["bitfinex","SOLUSD",1731913028671,12.25901356,242.55,242.49,14.4333]
["bitfinex","SOLUSD",1731913029553,0.21916462,242.54,242.49,14.4333]
["bitfinex","SOLUSD",1731913029769,12.25901356,242.53,242.49,14.4333]
["bitfinex","SOLUSD",1731913030447,12.25901356,242.53,242.49,10.3095]
["bitfinex","SOLUSD",1731913032275,0.21916462,242.52,242.49,10.3095]
["bitfinex","SOLUSD",1731913032673,0.21916462,242.52,242.43,12.25901356]
["bitfinex","SOLUSD",1731913032973,0.21916462,242.52,242.44,14.4365]
["bitfinex","SOLUSD",1731913033374,12.47817818,242.52,242.45,12.25901356]
["bitfinex","SOLUSD",1731913033767,12.47817818,242.52,242.44,10.3118]
["bitfinex","SOLUSD",1731913035566,12.47817818,242.52,242.44,14.4365]
["bitfinex","SOLUSD",1731913036199,159.1,242.59,242.48,12.25901356]
["bitfinex","SOLUSD",1731913036398,12.25901356,242.59,242.45,20.0]
["bitfinex","SOLUSD",1731913036599,12.25901356,242.61,242.52,12.25901356]
["bitfinex","SOLUSD",1731913036762,159.1,242.67,242.49,12.25901356]
["bitfinex","SOLUSD",1731913036763,12.25901356,242.57,242.49,12.25901356]
["bitfinex","SOLUSD",1731913036967,0.09367462,242.56,242.47,32.25901356]
["bitfinex","SOLUSD",1731913037484,0.09367462,242.56,242.48,14.4341]
["bitfinex","SOLUSD",1731913038381,0.21916462,242.56,242.49,12.25901356]
["bitfinex","SOLUSD",1731913038579,0.12549,242.56,242.49,12.25901356]
["bitfinex","SOLUSD",1731913038771,0.12549,242.56,242.5,14.4329]
["bitfinex","SOLUSD",1731913039487,0.21916462,242.57,242.5,14.4329]
["bitfinex","SOLUSD",1731913039695,12.25901356,242.56,242.5,14.4329]
["bitfinex","SOLUSD",1731913039900,0.12549,242.55,242.5,14.4329]
["bitfinex","SOLUSD",1731913040793,0.21916462,242.57,242.5,14.4329]
["bitfinex","SOLUSD",1731913044685,12.25901356,242.6,242.5,26.69191356]
["bitfinex","SOLUSD",1731913044895,12.25901356,242.62,242.52,12.25901356]
["bitfinex","SOLUSD",1731913045671,22.26,242.63,242.54,12.25901356]
["bitfinex","SOLUSD",1731913046093,22.26,242.63,242.51,43.776884]
["bitfinex","SOLUSD",1731913046396,22.26,242.63,242.54,12.25901356]
["bitfinex","SOLUSD",1731913047002,0.12549,242.62,242.55,14.4299]
["bitfinex","SOLUSD",1731913047183,0.12549,242.62,242.56,12.25901356]
["bitfinex","SOLUSD",1731913047995,0.12549,242.63,242.56,12.25901356]
["bitfinex","SOLUSD",1731913048687,12.25901356,242.72,242.62,12.25901356]
["bitfinex","SOLUSD",1731913048890,27.51611356,242.74,242.64,12.25901356]
["bitfinex","SOLUSD",1731913049096,27.51611356,242.74,242.65,14.424]
["bitfinex","SOLUSD",1731913050801,15.2571,242.74,242.65,14.424]
["bitfinex","SOLUSD",1731913050981,12.25901356,242.73,242.65,14.424]
["bitfinex","SOLUSD",1731913051298,0.25098,242.72,242.65,14.424]
["bitfinex","SOLUSD",1731913051804,0.25098,242.7,242.65,14.424]
["bitfinex","SOLUSD",1731913052677,0.25098,242.7,242.65,10.3029]
["bitfinex","SOLUSD",1731913052885,0.25098,242.71,242.65,10.3029]
["bitfinex","SOLUSD",1731913054402,6.4032,242.76,242.65,10.3029]
["bitfinex","SOLUSD",1731913054601,12.25901356,242.75,242.66,32.25901356]
["bitfinex","SOLUSD",1731913054901,0.09367462,242.74,242.66,32.25901356]
["bitfinex","SOLUSD",1731913055873,0.12549,242.73,242.67,14.4228]
["bitfinex","SOLUSD",1731913057501,0.12549,242.72,242.67,14.4228]
["bitfinex","SOLUSD",1731913058289,0.09367462,242.69,242.67,14.4228]
["bitfinex","SOLUSD",1731913059310,0.25098,242.7,242.67,10.302]
["bitfinex","SOLUSD",1731913060311,0.25098,242.7,242.6,0.1]
["bitfinex","SOLUSD",1731913060312,12.25901356,242.68,242.55,20.7143]
["bitfinex","SOLUSD",1731913060487,0.25098,242.67,242.59,10.3052]
["bitfinex","SOLUSD",1731913060797,0.25098,242.67,242.6,12.25901356]
["bitfinex","SOLUSD",1731913060996,0.12549,242.71,242.62,12.25901356]
["bitfinex","SOLUSD",1731913061309,0.25098,242.71,242.65,14.424]
["bitfinex","SOLUSD",1731913061884,0.09367462,242.7,242.65,14.424]
["bitfinex","SOLUSD",1731913062181,0.12549,242.69,242.65,14.424]
["bitfinex","SOLUSD",1731913063201,0.12549,242.69,242.65,10.3029]
["bitfinex","SOLUSD",1731913064597,0.34465462,242.67,242.61,4.1218]
["bitfinex","SOLUSD",1731913065006,0.25098,242.64,242.61,4.1218]
["bitfinex","SOLUSD",1731913065593,0.25098,242.64,242.6,10.3047]
["bitfinex","SOLUSD",1731913065594,0.25098,242.62,242.6,10.3047]
["bitfinex","SOLUSD",1731913065803,0.12549,242.6,242.57,4.1224]
["bitfinex","SOLUSD",1731913066113,0.12549,242.62,242.58,12.25901356]
["bitfinex","SOLUSD",1731913066329,12.25901356,242.62,242.57,4.1224]
["bitfinex","SOLUSD",1731913066490,0.34465462,242.61,242.57,4.1224]
["bitfinex","SOLUSD",1731913067139,0.09367462,242.58,242.56,10.3067]
["bitfinex","SOLUSD",1731913067304,0.25098,242.57,242.56,14.4293]
["bitfinex","SOLUSD",1731913067492,0.25098,242.57,242.5,12.25901356]
["bitfinex","SOLUSD",1731913067700,0.25098,242.57,242.51,14.4323]
["bitfinex","SOLUSD",1731913067901,0.12549,242.57,242.51,14.4323]
["bitfinex","SOLUSD",1731913068210,0.34465462,242.58,242.51,14.4323]
["bitfinex","SOLUSD",1731913068602,0.34465462,242.58,242.52,20.0]
["bitfinex","SOLUSD",1731913069117,0.34465462,242.58,242.48,20.0]
["bitfinex","SOLUSD",1731913069297,0.09367462,242.57,242.5,20.0]
["bitfinex","SOLUSD",1731913070522,0.09367462,242.57,242.51,14.4323]
["bitfinex","SOLUSD",1731913070697,0.09367462,242.57,242.34,10.3158]
["bitfinex","SOLUSD",1731913070698,0.34465462,242.49,242.34,10.3158]
["bitfinex","SOLUSD",1731913070915,23.776884,242.5,242.34,10.3158]
["bitfinex","SOLUSD",1731913070916,0.34465462,242.38,242.34,10.3158]
["bitfinex","SOLUSD",1731913071113,172.51048841,242.48,242.3,4.1271]
["bitfinex","SOLUSD",1731913071114,0.34465462,242.36,242.3,4.1271]
["bitfinex","SOLUSD",1731913071321,0.34465462,242.36,242.28,14.4458]
["bitfinex","SOLUSD",1731913071535,0.12549,242.32,242.28,14.4458]
["bitfinex","SOLUSD",1731913071737,0.25098,242.32,242.28,14.4458]
["bitfinex","SOLUSD",1731913072222,0.25098,242.3,242.28,10.3184]
["bitfinex","SOLUSD",1731913072535,0.12549,242.3,242.28,10.3184]
["bitfinex","SOLUSD",1731913072717,0.12549,242.3,242.25,4.1279]
["bitfinex","SOLUSD",1731913072924,0.21916462,242.27,242.22,14.4493]
["bitfinex","SOLUSD",1731913073215,0.25098,242.26,242.22,14.4493]
["bitfinex","SOLUSD",1731913073833,0.34465462,242.25,242.22,14.4493]
["bitfinex","SOLUSD",1731913074834,0.34465462,242.25,242.22,10.321]
["bitfinex","SOLUSD",1731913076547,0.25098,242.29,242.22,22.58001356]
["bitfinex","SOLUSD",1731913076847,0.25098,242.31,242.24,12.25901356]
["bitfinex","SOLUSD",1731913077146,24.027864,242.31,242.24,12.25901356]
["bitfinex","SOLUSD",1731913077344,0.09367462,242.3,242.24,12.25901356]
["bitfinex","SOLUSD",1731913077728,0.09367462,242.3,242.23,20.0]
["bitfinex","SOLUSD",1731913078049,0.09367462,242.3,242.17,24.7759]
["bitfinex","SOLUSD",1731913078050,23.902374,242.26,242.18,20.0]
["bitfinex","SOLUSD",1731913078343,0.12549,242.26,242.18,20.0]
["bitfinex","SOLUSD",1731913079534,0.12549,242.26,242.2,20.0]
["bitfinex","SOLUSD",1731913080247,0.09367462,242.24,242.2,20.0]
["bitfinex","SOLUSD",1731913080426,0.34465462,242.24,242.2,20.0]
["bitfinex","SOLUSD",1731913080627,0.34465462,242.22,242.19,14.4513]
["bitfinex","SOLUSD",1731913081053,0.25098,242.22,242.19,14.4513]
["bitfinex","SOLUSD",1731913081223,0.12549,242.21,242.19,10.3224]
["bitfinex","SOLUSD",1731913081551,0.12549,242.21,241.92,38.72420136]
["bitfinex","SOLUSD",1731913081552,159.1,242.56,242.33,0.1]
["bitfinex","SOLUSD",1731913081753,12.25901356,242.52,242.41,12.25901356]
["bitfinex","SOLUSD",1731913081926,12.25901356,242.52,242.43,12.25901356]
["bitfinex","SOLUSD",1731913082124,12.25901356,242.5,242.39,12.25901356]
["bitfinex","SOLUSD",1731913082525,12.25901356,242.5,242.4,20.0]
["bitfinex","SOLUSD",1731913082824,12.25901356,242.48,242.39,12.25901356]
["bitfinex","SOLUSD",1731913083240,12.25901356,242.46,242.4,4.1254]
["bitfinex","SOLUSD",1731913083445,12.25901356,242.48,242.4,4.1254]
["bitfinex","SOLUSD",1731913083646,12.25901356,242.48,242.4,14.4389]
["bitfinex","SOLUSD",1731913084034,0.09367462,242.45,242.4,14.4389]
["bitfinex","SOLUSD",1731913084551,19.61242426,242.46,242.4,10.3135]
["bitfinex","SOLUSD",1731913084727,0.34465462,242.45,242.4,10.3135]
["bitfinex","SOLUSD",1731913085125,0.09367462,242.43,242.4,10.3135]
["bitfinex","SOLUSD",1731913085449,0.25098,242.42,242.4,10.3135]
["bitfinex","SOLUSD",1731913085743,0.34465462,242.41,242.4,10.3135]
["bitfinex","SOLUSD",1731913085946,0.25098,242.38,242.34,10.3159]
["bitfinex","SOLUSD",1731913086452,0.34465462,242.37,242.34,10.3159]
["bitfinex","SOLUSD",1731913087128,0.34465462,242.37,242.31,4.1269]
["bitfinex","SOLUSD",1731913087337,0.21916462,242.33,242.29,4.1272]
["bitfinex","SOLUSD",1731913087661,0.34465462,242.3,242.29,4.1272]
["bitfinex","SOLUSD",1731913088544,0.09367462,242.29,242.27,14.4463]
["bitfinex","SOLUSD",1731913088743,0.21916462,242.28,242.27,14.4463]
["bitfinex","SOLUSD",1731913089053,0.12549,242.38,242.28,43.776884]
["bitfinex","SOLUSD",1731913089223,19.61242426,242.44,242.35,19.61242426]
["bitfinex","SOLUSD",1731913089625,20.7336,242.49,242.37,19.61242426]
["bitfinex","SOLUSD",1731913089626,19.61242426,242.46,242.37,19.61242426]
["bitfinex","SOLUSD",1731913090022,19.61242426,242.48,242.37,19.61242426]
["bitfinex","SOLUSD",1731913090238,16.6097,242.49,242.28,43.776884]
["bitfinex","SOLUSD",1731913090239,16.6097,242.49,242.41,19.61242426]
["bitfinex","SOLUSD",1731913090649,16.6097,242.49,242.42,14.4376]
["bitfinex","SOLUSD",1731913091248,0.09367462,242.48,242.42,14.4376]
["bitfinex","SOLUSD",1731913091745,0.12549,242.47,242.42,14.4376]
["bitfinex","SOLUSD",1731913092329,19.61242426,242.52,242.42,14.4376]
["bitfinex","SOLUSD",1731913092533,21.65,242.55,242.42,14.4376]
["bitfinex","SOLUSD",1731913092534,19.61242426,242.54,242.42,14.4376]
["bitfinex","SOLUSD",1731913092858,19.61242426,242.54,242.45,19.61242426]
["bitfinex","SOLUSD",1731913093227,0.09367462,242.53,242.45,19.61242426]
["bitfinex","SOLUSD",1731913093832,0.21916462,242.51,242.46,14.4352]
["bitfinex","SOLUSD",1731913094051,0.09367462,242.47,242.46,14.4352]
["bitfinex","SOLUSD",1731913094376,0.34465462,242.47,242.46,14.4352]
["bitfinex","SOLUSD",1731913095055,0.34465462,242.47,242.46,10.3109]
["bitfinex","SOLUSD",1731913096655,0.09367462,242.45,242.41,14.4383]
["bitfinex","SOLUSD",1731913096829,0.09367462,242.43,242.41,14.4383]
["bitfinex","SOLUSD",1731913097034,0.34465462,242.42,242.41,14.4383]
["bitfinex","SOLUSD",1731913099753,0.21916462,242.42,242.41,34.4383]
["bitfinex","SOLUSD",1731913100551,0.21916462,242.42,242.41,58.215184]
["bitfinex","SOLUSD",1731913101051,0.21916462,242.42,242.41,77.82760826]
["bitfinex","SOLUSD",1731913102259,0.21916462,242.42,242.41,58.215184]
["bitfinex","SOLUSD",1731913102435,0.21916462,242.42,242.41,77.82760826]
["bitfinex","SOLUSD",1731913102844,0.21916462,242.42,242.41,54.05072426]
["bitfinex","SOLUSD",1731913103044,0.21916462,242.42,242.41,34.4383]
["bitfinex","SOLUSD",1731913103235,0.21916462,242.42,242.41,54.05072426]
["bitfinex","SOLUSD",1731913104261,0.21916462,242.42,242.41,46.69076267]
["bitfinex","SOLUSD",1731913106668,0.21916462,242.42,242.41,34.4383]
["bitfinex","SOLUSD",1731913107554,0.34465462,242.42,242.41,10.3131]
["bitfinex","SOLUSD",1731913108643,0.21916462,242.37,242.31,12.25246267]
["bitfinex","SOLUSD",1731913108848,0.21916462,242.35,242.31,12.25246267]
["bitfinex","SOLUSD",1731913109043,0.09367462,242.33,242.31,12.25246267]
["bitfinex","SOLUSD",1731913109242,0.09367462,242.33,242.31,26.69656267]
["bitfinex","SOLUSD",1731913110955,0.34465462,242.32,242.31,22.56966267]
["bitfinex","SOLUSD",1731913111156,0.34465462,242.32,242.31,14.4441]
["bitfinex","SOLUSD",1731913111653,0.34465462,242.32,242.3,12.25246267]
["bitfinex","SOLUSD",1731913111654,0.09367462,242.31,242.28,12.25246267]
["bitfinex","SOLUSD",1731913111856,0.09367462,242.31,242.3,12.25246267]
["bitfinex","SOLUSD",1731913113366,15.0223,242.42,242.31,43.776884]
["bitfinex","SOLUSD",1731913113538,15.0223,242.42,242.35,12.25246267]
["bitfinex","SOLUSD",1731913114151,4.1242,242.47,242.31,43.776884]
["bitfinex","SOLUSD",1731913114152,15.0223,242.5,242.41,12.25246267]
["bitfinex","SOLUSD",1731913114368,15.0223,242.5,242.43,12.25246267]
["bitfinex","SOLUSD",1731913114551,15.0223,242.5,242.42,20.0]
["bitfinex","SOLUSD",1731913115162,0.09367462,242.49,242.41,12.25246267]
["bitfinex","SOLUSD",1731913115461,0.09367462,242.47,242.4,20.0]
["bitfinex","SOLUSD",1731913115963,0.34465462,242.47,242.4,20.0]
["bitfinex","SOLUSD",1731913116142,0.34465462,242.47,242.41,12.25246267]
["bitfinex","SOLUSD",1731913117559,0.34465462,242.47,242.42,4.125]
["bitfinex","SOLUSD",1731913117753,0.34465462,242.47,242.46,12.25246267]
["bitfinex","SOLUSD",1731913117954,12.25246267,242.54,242.44,12.25246267]
["bitfinex","SOLUSD",1731913119544,0.09367462,242.51,242.42,12.25246267]
["bitfinex","SOLUSD",1731913119766,0.09367462,242.49,242.42,12.25246267]
["bitfinex","SOLUSD",1731913119968,0.09367462,242.47,242.42,12.25246267]
["bitfinex","SOLUSD",1731913120147,0.21916462,242.47,242.42,12.25246267]
["bitfinex","SOLUSD",1731913121262,0.21916462,242.47,242.44,12.25246267]
["bitfinex","SOLUSD",1731913121551,0.21916462,242.47,242.43,14.4371]
["bitfinex","SOLUSD",1731913123471,0.21916462,242.45,242.43,10.3122]
["bitfinex","SOLUSD",1731913124055,0.34465462,242.44,242.43,10.3122]
["bitfinex","SOLUSD",1731913124763,0.21916462,242.43,242.37,10.3143]
["bitfinex","SOLUSD",1731913124949,0.21916462,242.44,242.37,10.3143]
["bitfinex","SOLUSD",1731913124950,0.21916462,242.39,242.37,14.4401]
["bitfinex","SOLUSD",1731913125453,0.21916462,242.39,242.37,10.3143]
["bitfinex","SOLUSD",1731913125852,0.21916462,242.39,242.37,14.4402]
["bitfinex","SOLUSD",1731913128977,159.1,242.51,242.37,12.25246267]
["bitfinex","SOLUSD",1731913129273,12.25246267,242.49,242.39,12.25246267]
["bitfinex","SOLUSD",1731913129452,0.09367462,242.48,242.39,12.25246267]
["bitfinex","SOLUSD",1731913129656,4.123,242.54,242.42,12.25246267]
["bitfinex","SOLUSD",1731913130061,12.25246267,242.5,242.42,12.25246267]
["bitfinex","SOLUSD",1731913130273,12.25246267,242.5,242.4,12.25246267]
["bitfinex","SOLUSD",1731913130455,0.09367462,242.49,242.42,12.25246267]
["bitfinex","SOLUSD",1731913130965,0.09367462,242.47,242.38,22.56656267]
["bitfinex","SOLUSD",1731913131168,0.34465462,242.47,242.4,12.25246267]
["bitfinex","SOLUSD",1731913131553,0.34465462,242.47,242.38,22.56656267]
["bitfinex","SOLUSD",1731913132248,0.34465462,242.47,242.41,12.25246267]
["bitfinex","SOLUSD",1731913132665,0.21916462,242.48,242.4,23.776884]
["bitfinex","SOLUSD",1731913132876,0.21916462,242.48,242.4,27.902084]
["bitfinex","SOLUSD",1731913133174,0.21916462,242.48,242.4,4.1252]
["bitfinex","SOLUSD",1731913133573,0.09367462,242.44,242.38,10.3141]
["bitfinex","SOLUSD",1731913133769,0.21916462,242.44,242.38,10.3141]
["bitfinex","SOLUSD",1731913134274,0.09367462,242.4,242.38,14.4398]
["bitfinex","SOLUSD",1731913134479,0.12549,242.41,242.39,12.25246267]
["bitfinex","SOLUSD",1731913134662,0.25098,242.49,242.39,12.25246267]
["bitfinex","SOLUSD",1731913134971,12.34613729,242.46,242.38,10.3141]
["bitfinex","SOLUSD",1731913135183,0.09367462,242.42,242.38,10.3141]
["bitfinex","SOLUSD",1731913135477,0.25098,242.43,242.38,14.4398]
["bitfinex","SOLUSD",1731913135478,0.09367462,242.4,242.38,14.4398]
["bitfinex","SOLUSD",1731913135648,0.12549,242.41,242.39,12.25246267]
["bitfinex","SOLUSD",1731913135849,0.12549,242.47,242.4,23.776884]
["bitfinex","SOLUSD",1731913136052,0.25098,242.47,242.4,23.776884]
["bitfinex","SOLUSD",1731913136474,0.21916462,242.46,242.4,23.776884]
["bitfinex","SOLUSD",1731913136660,0.09367462,242.44,242.4,23.776884]
["bitfinex","SOLUSD",1731913136860,0.09367462,242.44,242.41,4.1252]
["bitfinex","SOLUSD",1731913137271,0.09367462,242.44,242.41,14.4383]
["bitfinex","SOLUSD",1731913137473,0.09367462,242.42,242.41,10.3131]
["bitfinex","SOLUSD",1731913137977,0.34465462,242.42,242.41,10.3131]
["bitfinex","SOLUSD",1731913138290,4.1227,242.56,242.41,14.4383]
["bitfinex","SOLUSD",1731913138571,4.1226,242.57,242.45,12.25246267]
["bitfinex","SOLUSD",1731913138777,12.25246267,242.51,242.42,36.02934667]
["bitfinex","SOLUSD",1731913138975,12.25246267,242.51,242.35,0.1]
["bitfinex","SOLUSD",1731913138976,12.25246267,242.51,242.43,4.1249]
["bitfinex","SOLUSD",1731913139157,12.25246267,242.51,242.43,14.4371]
["bitfinex","SOLUSD",1731913139357,12.25246267,242.51,242.44,23.776884]
["bitfinex","SOLUSD",1731913139551,12.25246267,242.54,242.47,23.776884]
["bitfinex","SOLUSD",1731913139752,12.25246267,242.52,242.47,23.776884]
["bitfinex","SOLUSD",1731913139972,0.09367462,242.51,242.47,23.776884]
["bitfinex","SOLUSD",1731913140152,0.09367462,242.51,242.45,23.776884]
["bitfinex","SOLUSD",1731913140555,0.09367462,242.54,242.45,36.02934667]
["bitfinex","SOLUSD",1731913140788,12.34613729,242.54,242.45,36.02934667]
["bitfinex","SOLUSD",1731913141075,0.09367462,242.5,242.46,4.1243]
["bitfinex","SOLUSD",1731913141954,0.09367462,242.5,242.44,34.4365]
["bitfinex","SOLUSD",1731913142156,0.09367462,242.5,242.45,23.776884]
["bitfinex","SOLUSD",1731913142374,0.09367462,242.5,242.45,36.02934667]
["bitfinex","SOLUSD",1731913142676,0.09367462,242.5,242.45,23.776884]
["bitfinex","SOLUSD",1731913142878,12.34613729,242.5,242.44,14.4365]
["bitfinex","SOLUSD",1731913143188,0.09367462,242.48,242.44,14.4365]
["bitfinex","SOLUSD",1731913143354,0.09367462,242.48,242.45,23.776884]
["bitfinex","SOLUSD",1731913143555,0.25098,242.51,242.45,36.02934667]
["bitfinex","SOLUSD",1731913143780,12.34613729,242.52,242.45,23.776884]
["bitfinex","SOLUSD",1731913143960,0.09367462,242.5,242.44,14.4365]
["bitfinex","SOLUSD",1731913144167,12.34613729,242.5,242.44,14.4365]
["bitfinex","SOLUSD",1731913144471,0.09367462,242.48,242.44,14.4365]
["bitfinex","SOLUSD",1731913144775,0.09367462,242.5,242.44,14.4365]
["bitfinex","SOLUSD",1731913145192,0.09367462,242.5,242.45,23.776884]
["bitfinex","SOLUSD",1731913145363,0.09367462,242.5,242.45,36.02934667]
["bitfinex","SOLUSD",1731913146489,0.09367462,242.5,242.46,14.4352]
["bitfinex","SOLUSD",1731913147175,10.7745,242.6,242.47,23.776884]
["bitfinex","SOLUSD",1731913147386,12.25246267,242.58,242.49,12.25246267]
["bitfinex","SOLUSD",1731913147564,12.25246267,242.58,242.5,23.776884]
["bitfinex","SOLUSD",1731913148395,12.25246267,242.6,242.51,12.25246267]
["bitfinex","SOLUSD",1731913148573,12.25246267,242.6,242.52,23.776884]
["bitfinex","SOLUSD",1731913149169,12.25246267,242.6,242.51,26.68476267]
["bitfinex","SOLUSD",1731913150098,15.8101,242.61,242.53,12.25246267]
["bitfinex","SOLUSD",1731913150301,22.2423,242.66,242.58,12.25246267]
["bitfinex","SOLUSD",1731913150688,0.09367462,242.65,242.58,16.37466267]
["bitfinex","SOLUSD",1731913150889,22.2423,242.66,242.6,12.25246267]
["bitfinex","SOLUSD",1731913151189,22.2423,242.66,242.58,14.428]
["bitfinex","SOLUSD",1731913151190,15.8101,242.72,242.64,12.25246267]
["bitfinex","SOLUSD",1731913151391,15.8101,242.78,242.71,12.25246267]
["bitfinex","SOLUSD",1731913151600,6.4322,242.83,242.77,12.25246267]
["bitfinex","SOLUSD",1731913151807,15.8101,242.85,242.8,12.25246267]
["bitfinex","SOLUSD",1731913152109,12.25246267,242.84,242.7,20.0]
["bitfinex","SOLUSD",1731913152272,12.25246267,242.82,242.73,12.25246267]
["bitfinex","SOLUSD",1731913152479,16.37086267,242.82,242.73,12.25246267]
["bitfinex","SOLUSD",1731913152681,0.09367462,242.79,242.7,4.1201]
["bitfinex","SOLUSD",1731913153209,15.8101,242.85,242.73,12.25246267]
["bitfinex","SOLUSD",1731913153386,12.25246267,242.82,242.73,12.25246267]
["bitfinex","SOLUSD",1731913153703,20.0,242.84,242.77,12.25246267]
["bitfinex","SOLUSD",1731913153880,20.0,242.84,242.75,12.25246267]
["bitfinex","SOLUSD",1731913154197,12.25246267,242.83,242.75,12.25246267]
["bitfinex","SOLUSD",1731913154406,0.09367462,242.82,242.75,12.25246267]
["bitfinex","SOLUSD",1731913154589,19.9279,242.85,242.79,12.25246267]
["bitfinex","SOLUSD",1731913154898,19.9279,242.85,242.73,10.2992]
["bitfinex","SOLUSD",1731913154899,19.9279,242.85,242.77,12.25246267]
["bitfinex","SOLUSD",1731913155098,19.9279,242.85,242.79,12.25246267]
["bitfinex","SOLUSD",1731913155303,12.34613729,242.84,242.77,12.25246267]
["bitfinex","SOLUSD",1731913155788,0.09367462,242.82,242.77,12.25246267]
["bitfinex","SOLUSD",1731913156204,0.21916462,242.84,242.77,12.25246267]
["bitfinex","SOLUSD",1731913156508,0.09367462,242.83,242.77,12.25246267]
["bitfinex","SOLUSD",1731913156708,0.21916462,242.83,242.77,12.25246267]
["bitfinex","SOLUSD",1731913157003,0.09367462,242.81,242.77,12.25246267]
["bitfinex","SOLUSD",1731913157222,0.21916462,242.81,242.77,12.25246267]
["bitfinex","SOLUSD",1731913157406,0.21916462,242.79,242.77,12.25246267]
["bitfinex","SOLUSD",1731913157613,0.34465462,242.78,242.77,12.25246267]
["bitfinex","SOLUSD",1731913158110,0.12549,242.78,242.77,12.25246267]
["bitfinex","SOLUSD",1731913158290,15.8101,242.85,242.77,16.37136267]
["bitfinex","SOLUSD",1731913158611,10.5496,242.88,242.77,16.37136267]
["bitfinex","SOLUSD",1731913158612,6.4322,242.88,242.84,12.25246267]
["bitfinex","SOLUSD",1731913159299,0.09367462,242.87,242.77,14.4167]
["bitfinex","SOLUSD",1731913159608,0.09367462,242.87,242.82,12.25246267]
["bitfinex","SOLUSD",1731913159778,0.09367462,242.89,242.77,10.2978]
["bitfinex","SOLUSD",1731913160110,0.09367462,242.89,242.82,12.25246267]
["bitfinex","SOLUSD",1731913160909,0.34465462,242.89,242.82,12.25246267]
["bitfinex","SOLUSD",1731913161119,0.34465462,242.87,242.8,4.1184]
["bitfinex","SOLUSD",1731913161415,0.34465462,242.85,242.79,12.25246267]
["bitfinex","SOLUSD",1731913161708,4.1167,242.92,242.83,12.25246267]
["bitfinex","SOLUSD",1731913161883,4.1167,242.92,242.85,12.25246267]
["bitfinex","SOLUSD",1731913163011,0.12549,242.89,242.85,12.25246267]
["bitfinex","SOLUSD",1731913163899,24.1162,242.94,242.87,12.25246267]
["bitfinex","SOLUSD",1731913164085,12.25246267,242.93,242.85,12.25246267]
["bitfinex","SOLUSD",1731913164284,24.1162,242.94,242.84,4.1178]
["bitfinex","SOLUSD",1731913164285,24.1162,242.94,242.87,12.25246267]
["bitfinex","SOLUSD",1731913164504,24.1162,242.94,242.85,12.25246267]
["bitfinex","SOLUSD",1731913164689,12.34613729,242.93,242.85,12.25246267]
["bitfinex","SOLUSD",1731913165189,0.09367462,242.93,242.87,12.25246267]
["bitfinex","SOLUSD",1731913165395,0.09367462,242.91,242.87,12.25246267]
["bitfinex","SOLUSD",1731913168404,0.09367462,242.91,242.77,10.2975]
["bitfinex","SOLUSD",1731913168405,0.09367462,242.88,242.77,10.2975]
["bitfinex","SOLUSD",1731913168609,20.34465462,242.88,242.81,12.25246267]
["bitfinex","SOLUSD",1731913168791,0.34465462,242.86,242.81,12.25246267]
["bitfinex","SOLUSD",1731913169717,0.34465462,242.86,242.78,4.1189]
["bitfinex","SOLUSD",1731913170004,30.34465462,242.86,242.81,12.25246267]
["bitfinex","SOLUSD",1731913172705,12.25246267,242.82,242.72,12.252463]
["bitfinex","SOLUSD",1731913172913,12.25246267,242.82,242.43,20.02980937]
["bitfinex","SOLUSD",1731913172914,6.65589,242.67,242.52,12.25246267]
["bitfinex","SOLUSD",1731913173198,12.34613729,242.6,242.5,12.25246267]
["bitfinex","SOLUSD",1731913173406,0.09367462,242.58,242.48,26.68656267]
["bitfinex","SOLUSD",1731913173795,0.09367462,242.58,242.5,12.25246267]
["bitfinex","SOLUSD",1731913173998,0.09367462,242.58,242.52,12.25246267]
["bitfinex","SOLUSD",1731913174211,0.09367462,242.58,242.48,14.4341]
["bitfinex","SOLUSD",1731913174514,0.21916462,242.6,242.51,4.1235]
["bitfinex","SOLUSD",1731913174693,0.21916462,242.6,242.52,19.59326892]
["bitfinex","SOLUSD",1731913174887,19.59326892,242.53,242.4,4.96922007]
["bitfinex","SOLUSD",1731913175096,19.59326892,242.53,242.27,19.59326892]
["bitfinex","SOLUSD",1731913175097,20.0,242.41,242.27,19.59326892]
["bitfinex","SOLUSD",1731913175296,20.0,242.41,242.14,20.6487]
["bitfinex","SOLUSD",1731913175297,0.09367462,242.35,242.25,10.3199]
["bitfinex","SOLUSD",1731913175506,0.09367462,242.31,242.25,10.3199]
["bitfinex","SOLUSD",1731913175707,0.09367462,242.31,242.17,10.323]
["bitfinex","SOLUSD",1731913176003,0.09367462,242.24,242.17,10.323]
["bitfinex","SOLUSD",1731913176215,0.09367462,242.22,242.17,10.323]
["bitfinex","SOLUSD",1731913176412,0.09367462,242.2,242.11,4.1303]
["bitfinex","SOLUSD",1731913176586,0.09367462,242.18,242.11,4.1303]
["bitfinex","SOLUSD",1731913176787,19.59326892,242.21,242.12,19.59326892]
["bitfinex","SOLUSD",1731913177403,0.09367462,242.2,242.11,14.4561]
["bitfinex","SOLUSD",1731913177594,0.82451212,242.27,242.15,19.59326892]
["bitfinex","SOLUSD",1731913177795,0.25098,242.24,242.15,19.59326892]
["bitfinex","SOLUSD",1731913177987,0.09367462,242.17,241.99,0.71831586]
["bitfinex","SOLUSD",1731913178187,1.07549212,242.18,242.04,19.59326892]
["bitfinex","SOLUSD",1731913178389,4.1277,242.26,242.0,4.2322]
["bitfinex","SOLUSD",1731913178390,0.82451212,242.23,242.06,19.59326892]
["bitfinex","SOLUSD",1731913178607,0.25098,242.22,242.08,19.59326892]
["bitfinex","SOLUSD",1731913178786,0.09367462,242.18,242.08,19.59326892]
["bitfinex","SOLUSD",1731913179194,0.09367462,242.18,242.05,14.4597]
["bitfinex","SOLUSD",1731913179195,0.09367462,242.18,242.1,19.59326892]
["bitfinex","SOLUSD",1731913179609,0.09367462,242.18,242.11,4.1303]
["bitfinex","SOLUSD",1731913179809,0.09367462,242.18,242.11,14.4561]
["bitfinex","SOLUSD",1731913180022,19.59326892,242.22,242.12,19.59326892]
["bitfinex","SOLUSD",1731913180311,0.12549,242.23,242.14,19.59326892]
["bitfinex","SOLUSD",1731913180485,0.09367462,242.22,242.14,19.59326892]
["bitfinex","SOLUSD",1731913180684,0.12549,242.23,242.14,19.59326892]
["bitfinex","SOLUSD",1731913181107,19.59326892,242.26,242.16,19.59326892]
["bitfinex","SOLUSD",1731913181313,19.59326892,242.28,242.18,19.59326892]
["bitfinex","SOLUSD",1731913181621,19.59326892,242.3,242.21,4.1286]
["bitfinex","SOLUSD",1731913182197,19.59326892,242.28,242.21,4.1286]
["bitfinex","SOLUSD",1731913182511,22.0934,242.34,242.18,29.91586892]
["bitfinex","SOLUSD",1731913182723,0.09367462,242.25,242.18,14.4516]
["bitfinex","SOLUSD",1731913183210,0.09367462,242.23,242.18,14.4516]
["bitfinex","SOLUSD",1731913183718,0.34465462,242.23,242.18,10.3226]
["bitfinex","SOLUSD",1731913183922,20.34465462,242.18,242.06,10.3278]
["bitfinex","SOLUSD",1731913184090,0.34465462,242.14,242.06,10.3278]
["bitfinex","SOLUSD",1731913184799,0.34465462,242.14,242.06,14.4589]
["bitfinex","SOLUSD",1731913185009,0.09367462,242.12,242.06,10.3278]
["bitfinex","SOLUSD",1731913185195,0.09367462,242.1,242.06,10.3278]
["bitfinex","SOLUSD",1731913185996,0.09367462,242.13,242.06,10.3278]
["bitfinex","SOLUSD",1731913186202,19.59326892,242.13,242.06,10.3278]
["bitfinex","SOLUSD",1731913186404,0.12549,242.08,241.99,19.59326892]
["bitfinex","SOLUSD",1731913186704,0.12549,242.08,241.97,10.3316]
["bitfinex","SOLUSD",1731913186705,19.59326892,242.04,241.97,10.3316]
["bitfinex","SOLUSD",1731913187006,0.09367462,242.03,241.97,14.4643]
["bitfinex","SOLUSD",1731913187416,19.59326892,242.04,241.97,14.4643]
["bitfinex","SOLUSD",1731913187604,0.12549,241.98,241.88,10.3353]
["bitfinex","SOLUSD",1731913187801,0.12549,241.98,241.89,19.59326892]
["bitfinex","SOLUSD",1731913188000,0.09367462,241.97,241.89,19.59326892]
["bitfinex","SOLUSD",1731913188820,19.81243354,241.95,241.88,10.3353]
["bitfinex","SOLUSD",1731913189126,0.21916462,241.93,241.88,10.3353]
["bitfinex","SOLUSD",1731913189330,19.81243354,241.91,241.81,23.72866892]
["bitfinex","SOLUSD",1731913189617,0.21916462,241.87,241.81,4.1354]
["bitfinex","SOLUSD",1731913189803,0.09367462,241.87,241.81,4.1354]
["bitfinex","SOLUSD",1731913189997,0.09367462,241.87,241.82,19.59326892]
["bitfinex","SOLUSD",1731913190422,20.25098,241.96,241.85,19.59326892]
["bitfinex","SOLUSD",1731913190725,0.25098,241.96,241.88,19.59326892]
["bitfinex","SOLUSD",1731913191110,0.09367462,241.95,241.88,19.59326892]
["bitfinex","SOLUSD",1731913191299,0.09367462,241.95,241.89,4.1341]
["bitfinex","SOLUSD",1731913191497,0.82451212,242.05,241.93,19.59326892]
["bitfinex","SOLUSD",1731913191705,0.82451212,242.05,241.98,19.59326892]
["bitfinex","SOLUSD",1731913192003,15.5843,242.07,241.98,19.59326892]
["bitfinex","SOLUSD",1731913192321,16.40881212,242.07,242.01,31.97356287]
["bitfinex","SOLUSD",1731913192510,31.97356287,242.03,241.89,14.4693]
["bitfinex","SOLUSD",1731913192831,0.09367462,242.0,241.92,31.97356287]
["bitfinex","SOLUSD",1731913193120,0.1,242.17,241.99,31.97356287]
["bitfinex","SOLUSD",1731913193326,0.82451212,242.15,242.05,31.97356287]
["bitfinex","SOLUSD",1731913193712,31.97356287,242.14,242.03,31.97356287]
["bitfinex","SOLUSD",1731913194014,0.82451212,242.15,242.05,31.97356287]
["bitfinex","SOLUSD",1731913194324,31.97356287,242.2,242.1,31.97356287]
["bitfinex","SOLUSD",1731913194624,39.02177499,242.22,242.12,31.97356287]
["bitfinex","SOLUSD",1731913194829,39.02177499,242.22,242.04,31.97356287]
["bitfinex","SOLUSD",1731913194830,7.04821212,242.22,242.14,31.97356287]
["bitfinex","SOLUSD",1731913195120,0.82451212,242.24,242.16,31.97356287]
["bitfinex","SOLUSD",1731913195321,0.82451212,242.24,242.11,10.3256]
["bitfinex","SOLUSD",1731913195322,31.97356287,242.19,242.11,10.3256]
["bitfinex","SOLUSD",1731913195525,31.97356287,242.21,242.12,31.97356287]
["bitfinex","SOLUSD",1731913195723,31.97356287,242.21,242.11,14.4559]
["bitfinex","SOLUSD",1731913195724,31.97356287,242.23,242.14,31.97356287]
["bitfinex","SOLUSD",1731913196219,0.09367462,242.21,242.14,31.97356287]
["bitfinex","SOLUSD",1731913196427,0.82451212,242.22,242.14,31.97356287]
["bitfinex","SOLUSD",1731913196723,0.82451212,242.22,242.12,31.97356287]
["bitfinex","SOLUSD",1731913197095,0.25098,242.21,242.12,31.97356287]
["bitfinex","SOLUSD",1731913197296,32.22454287,242.21,242.1,31.97356287]
["bitfinex","SOLUSD",1731913197537,0.34465462,242.19,242.12,31.97356287]
["bitfinex","SOLUSD",1731913198509,0.34465462,242.19,241.99,0.1]
["bitfinex","SOLUSD",1731913198510,32.31821749,242.19,241.99,0.1]
["bitfinex","SOLUSD",1731913198707,0.34465462,242.17,242.06,10.328]
["bitfinex","SOLUSD",1731913198913,0.12549,242.15,242.1,31.97356287]
["bitfinex","SOLUSD",1731913199116,0.21916462,242.14,242.1,31.97356287]
["bitfinex","SOLUSD",1731913199426,0.21916462,242.11,242.1,31.97356287]
["bitfinex","SOLUSD",1731913200130,30.0,242.16,242.1,31.97356287]
["bitfinex","SOLUSD",1731913200321,0.09367462,242.15,242.1,31.97356287]
["bitfinex","SOLUSD",1731913200925,0.92451212,242.2,242.12,31.97356287]
["bitfinex","SOLUSD",1731913201107,0.92451212,242.2,242.08,14.4579]
["bitfinex","SOLUSD",1731913201108,0.82451212,242.26,242.16,31.97356287]
["bitfinex","SOLUSD",1731913201310,159.1,242.32,242.08,14.4579]
["bitfinex","SOLUSD",1731913201311,0.1,242.3,242.08,14.4579]
["bitfinex","SOLUSD",1731913201523,0.1,242.23,242.14,31.97356287]
["bitfinex","SOLUSD",1731913201831,0.09367462,242.22,242.16,31.97356287]
["bitfinex","SOLUSD",1731913202133,0.09367462,242.2,242.12,31.97356287]
["bitfinex","SOLUSD",1731913202330,0.09367462,242.2,242.1,46.43036287]
["bitfinex","SOLUSD",1731913202709,0.34465462,242.2,242.13,31.97356287]
["bitfinex","SOLUSD",1731913202904,0.25098,242.18,242.11,31.97356287]
["bitfinex","SOLUSD",1731913203126,0.34465462,242.16,242.11,31.97356287]
["bitfinex","SOLUSD",1731913203332,0.34465462,242.16,242.07,42.30106287]
["bitfinex","SOLUSD",1731913203333,1.26916674,242.16,242.07,42.30106287]
["bitfinex","SOLUSD",1731913203543,0.09367462,242.12,242.05,31.97356287]
["bitfinex","SOLUSD",1731913203707,0.09367462,242.12,242.01,4.1319]
["bitfinex","SOLUSD",1731913203708,0.25098,242.11,242.03,31.97356287]
["bitfinex","SOLUSD",1731913203911,0.25098,242.11,242.03,36.10516287]
["bitfinex","SOLUSD",1731913203912,0.09367462,242.1,242.03,36.10516287]
["bitfinex","SOLUSD",1731913204325,0.09367462,242.1,242.03,31.97356287]
["bitfinex","SOLUSD",1731913204529,0.09367462,242.1,242.07,31.97356287]
["bitfinex","SOLUSD",1731913204804,0.09367462,242.1,242.09,31.97356287]
["bitfinex","SOLUSD",1731913205024,0.25098,242.11,242.09,31.97356287]
["bitfinex","SOLUSD",1731913205843,0.09367462,242.1,242.09,31.97356287]
["bitfinex","SOLUSD",1731913206508,0.82451212,242.24,242.11,23.776884]
["bitfinex","SOLUSD",1731913206710,0.1,242.31,242.11,23.776884]
["bitfinex","SOLUSD",1731913206711,32.79807499,242.31,242.2,31.97356287]
["bitfinex","SOLUSD",1731913207223,32.79807499,242.31,242.22,31.97356287]
["bitfinex","SOLUSD",1731913207734,31.97356287,242.29,242.21,4.1285]
["bitfinex","SOLUSD",1731913207937,31.97356287,242.27,242.21,4.1285]
["bitfinex","SOLUSD",1731913208136,0.09367462,242.26,242.22,31.97356287]
["bitfinex","SOLUSD",1731913208533,31.97356287,242.31,242.22,31.97356287]
["bitfinex","SOLUSD",1731913208729,4.1264,242.35,242.26,31.97356287]
["bitfinex","SOLUSD",1731913208730,36.09996287,242.35,242.26,31.97356287]
["bitfinex","SOLUSD",1731913208928,0.82451212,242.4,242.23,0.1]
["bitfinex","SOLUSD",1731913209133,0.82451212,242.41,242.32,31.97356287]
["bitfinex","SOLUSD",1731913209318,31.97356287,242.35,242.26,31.97356287]
["bitfinex","SOLUSD",1731913209847,31.97356287,242.37,242.28,31.97356287]
["bitfinex","SOLUSD",1731913210720,0.09367462,242.36,242.28,31.97356287]
["bitfinex","SOLUSD",1731913210922,0.21916462,242.34,242.26,31.97356287]
["bitfinex","SOLUSD",1731913211132,0.09367462,242.32,242.26,31.97356287]
["bitfinex","SOLUSD",1731913211427,0.09367462,242.28,242.24,31.97356287]
["bitfinex","SOLUSD",1731913211617,0.09367462,242.28,242.27,31.97356287]
["bitfinex","SOLUSD",1731913211819,0.09367462,242.28,242.25,31.97356287]
["bitfinex","SOLUSD",1731913212219,0.09367462,242.28,242.24,19.63695241]
["bitfinex","SOLUSD",1731913212418,19.76244241,242.34,242.26,19.63695241]
["bitfinex","SOLUSD",1731913212621,0.12549,242.33,242.28,19.63695241]
["bitfinex","SOLUSD",1731913212834,0.09367462,242.32,242.28,19.63695241]
["bitfinex","SOLUSD",1731913213037,0.82451212,242.41,242.3,19.63695241]
["bitfinex","SOLUSD",1731913213211,19.63695241,242.42,242.33,19.63695241]
["bitfinex","SOLUSD",1731913213416,4.94801212,242.51,242.4,19.63695241]
["bitfinex","SOLUSD",1731913213737,19.63695241,242.52,242.42,19.63695241]
["bitfinex","SOLUSD",1731913213953,19.63695241,242.48,242.4,19.63695241]
["bitfinex","SOLUSD",1731913214245,19.73062703,242.5,242.4,19.63695241]
["bitfinex","SOLUSD",1731913214418,19.63695241,242.5,242.4,19.63695241]
["bitfinex","SOLUSD",1731913214724,19.63695241,242.5,242.42,19.63695241]
["bitfinex","SOLUSD",1731913214925,0.25098,242.49,242.42,19.63695241]
["bitfinex","SOLUSD",1731913215229,0.25098,242.49,242.41,4.1252]
["bitfinex","SOLUSD",1731913215230,0.82451212,242.58,242.48,19.63695241]
["bitfinex","SOLUSD",1731913215536,19.63695241,242.57,242.48,19.63695241]
["bitfinex","SOLUSD",1731913216140,0.1,242.62,242.42,23.776884]
["bitfinex","SOLUSD",1731913216141,19.63695241,242.59,242.42,23.876884]
["bitfinex","SOLUSD",1731913216351,31.83931292,242.57,242.48,31.83931292]
["bitfinex","SOLUSD",1731913216531,31.83931292,242.57,242.49,4.1237]
["bitfinex","SOLUSD",1731913216731,31.83931292,242.57,242.47,10.3103]
["bitfinex","SOLUSD",1731913216732,31.83931292,242.55,242.47,10.3103]
["bitfinex","SOLUSD",1731913217031,31.83931292,242.57,242.48,31.83931292]
["bitfinex","SOLUSD",1731913217343,31.83931292,242.53,242.47,14.4345]
["bitfinex","SOLUSD",1731913217551,0.09367462,242.52,242.47,14.4345]
["bitfinex","SOLUSD",1731913217844,31.83931292,242.57,242.48,31.83931292]
["bitfinex","SOLUSD",1731913218351,31.83931292,242.6,242.51,31.83931292]
["bitfinex","SOLUSD",1731913218522,31.83931292,242.62,242.53,31.83931292]
["bitfinex","SOLUSD",1731913219144,31.83931292,242.6,242.51,31.83931292]
["bitfinex","SOLUSD",1731913219527,0.09367462,242.57,242.51,31.83931292]
["bitfinex","SOLUSD",1731913219940,0.09367462,242.59,242.51,31.83931292]
["bitfinex","SOLUSD",1731913220450,0.09367462,242.53,242.5,4.1237]
["bitfinex","SOLUSD",1731913220822,0.09367462,242.53,242.51,31.83931292]
["bitfinex","SOLUSD",1731913221130,31.83931292,242.6,242.51,31.83931292]
["bitfinex","SOLUSD",1731913221131,0.21916462,242.57,242.51,31.83931292]
["bitfinex","SOLUSD",1731913221325,0.09367462,242.55,242.53,31.83931292]
["bitfinex","SOLUSD",1731913221527,0.09367462,242.55,242.51,31.83931292]
["bitfinex","SOLUSD",1731913222841,0.12549,242.57,242.46,43.776884]
["bitfinex","SOLUSD",1731913222842,0.12549,242.57,242.53,31.83931292]
["bitfinex","SOLUSD",1731913223046,47.42261292,242.66,242.56,31.83931292]
["bitfinex","SOLUSD",1731913223252,0.09367462,242.65,242.56,31.83931292]
["bitfinex","SOLUSD",1731913223541,0.09367462,242.63,242.56,31.83931292]
["bitfinex","SOLUSD",1731913224053,0.09367462,242.63,242.54,31.83931292]
["bitfinex","SOLUSD",1731913224228,0.21916462,242.61,242.52,31.83931292]
["bitfinex","SOLUSD",1731913224430,0.12549,242.59,242.52,31.83931292]
["bitfinex","SOLUSD",1731913224774,0.12549,242.59,242.53,4.1232]
["bitfinex","SOLUSD",1731913224925,0.09367462,242.56,242.53,4.1232]
["bitfinex","SOLUSD",1731913225126,31.83931292,242.62,242.53,14.4312]
["bitfinex","SOLUSD",1731913225535,0.09367462,242.61,242.54,31.83931292]
["bitfinex","SOLUSD",1731913225845,0.09367462,242.61,242.56,31.83931292]
["bitfinex","SOLUSD",1731913226027,31.93298754,242.64,242.53,14.4312]
["bitfinex","SOLUSD",1731913226235,31.93298754,242.64,242.54,31.83931292]
["bitfinex","SOLUSD",1731913226635,47.42261292,242.66,242.56,31.83931292]
["bitfinex","SOLUSD",1731913226943,1.16916674,242.65,242.56,31.83931292]
["bitfinex","SOLUSD",1731913227533,33.00847966,242.65,242.56,31.83931292]
["bitfinex","SOLUSD",1731913227754,0.09367462,242.65,242.6,31.83931292]
["bitfinex","SOLUSD",1731913227949,0.09367462,242.65,242.58,31.83931292]
["bitfinex","SOLUSD",1731913228155,0.09367462,242.65,242.47,55.6769]
["bitfinex","SOLUSD",1731913228156,0.09367462,242.61,242.51,31.83931292]
["bitfinex","SOLUSD",1731913228346,0.91818674,242.61,242.51,31.83931292]
["bitfinex","SOLUSD",1731913228737,0.91818674,242.61,242.52,4.1233]
["bitfinex","SOLUSD",1731913228935,0.09367462,242.59,242.52,4.1233]
["bitfinex","SOLUSD",1731913229136,0.21916462,242.59,242.52,4.1233]
["bitfinex","SOLUSD",1731913229336,0.21916462,242.59,242.49,35.96301292]
["bitfinex","SOLUSD",1731913229337,0.21916462,242.55,242.49,35.96301292]
["bitfinex","SOLUSD",1731913229559,0.12549,242.5,242.44,31.83931292]
["bitfinex","SOLUSD",1731913229773,0.21916462,242.47,242.41,10.3127]
["bitfinex","SOLUSD",1731913229931,0.12549,242.47,242.41,10.3127]
["bitfinex","SOLUSD",1731913230758,0.82451212,242.54,242.46,31.83931292]
["bitfinex","SOLUSD",1731913231066,0.82451212,242.54,242.52,31.83931292]
["bitfinex","SOLUSD",1731913231264,36.78392504,242.71,242.52,63.67862584]
["bitfinex","SOLUSD",1731913231429,0.82451212,242.71,242.63,31.83931292]
["bitfinex","SOLUSD",1731913231770,0.82451212,242.73,242.65,31.83931292]
["bitfinex","SOLUSD",1731913232130,0.09367462,242.72,242.65,31.83931292]
["bitfinex","SOLUSD",1731913232335,0.82451212,242.73,242.65,31.83931292]
["bitfinex","SOLUSD",1731913232635,32.66382504,242.73,242.65,35.96041292]
["bitfinex","SOLUSD",1731913232840,32.66382504,242.73,242.65,4.1211]
["bitfinex","SOLUSD",1731913233432,0.25098,242.72,242.65,4.1211]
["bitfinex","SOLUSD",1731913233633,0.25098,242.7,242.65,4.1211]
["bitfinex","SOLUSD",1731913233852,0.09367462,242.69,242.65,4.1211]
["bitfinex","SOLUSD",1731913234632,0.09367462,242.7,242.65,4.1211]
["bitfinex","SOLUSD",1731913234830,0.09367462,242.7,242.63,10.3036]
["bitfinex","SOLUSD",1731913235052,31.83931292,242.69,242.59,31.83931292]
["bitfinex","SOLUSD",1731913235261,0.09367462,242.66,242.57,42.14531292]
["bitfinex","SOLUSD",1731913235468,31.83931292,242.65,242.57,10.306]
["bitfinex","SOLUSD",1731913235642,4.1199,242.72,242.57,10.306]
["bitfinex","SOLUSD",1731913235643,0.09367462,242.62,242.57,10.306]
["bitfinex","SOLUSD",1731913235954,0.09367462,242.62,242.57,42.14531292]
["bitfinex","SOLUSD",1731913236157,0.25098,242.64,242.57,42.14531292]
["bitfinex","SOLUSD",1731913236366,0.09367462,242.63,242.57,29.89083308]
["bitfinex","SOLUSD",1731913236669,19.58483308,242.66,242.57,29.89083308]
["bitfinex","SOLUSD",1731913236960,0.09367462,242.64,242.59,19.58483308]
["bitfinex","SOLUSD",1731913237376,19.58483308,242.72,242.63,19.58483308]
["bitfinex","SOLUSD",1731913237549,19.58483308,242.7,242.6,19.58483308]
["bitfinex","SOLUSD",1731913237742,0.09367462,242.67,242.6,19.58483308]
["bitfinex","SOLUSD",1731913238451,0.09367462,242.65,242.58,19.58483308]
["bitfinex","SOLUSD",1731913238646,0.34465462,242.65,242.57,14.4285]
["bitfinex","SOLUSD",1731913239242,0.09367462,242.63,242.57,10.306]
["bitfinex","SOLUSD",1731913239442,0.21916462,242.59,242.57,14.4285]
["bitfinex","SOLUSD",1731913239663,0.34465462,242.58,242.57,14.4285]
["bitfinex","SOLUSD",1731913240145,19.58483308,242.64,242.57,14.4285]
["bitfinex","SOLUSD",1731913240442,0.25098,242.63,242.57,14.4285]
["bitfinex","SOLUSD",1731913240664,0.09367462,242.6,242.57,14.4285]
["bitfinex","SOLUSD",1731913240844,0.21916462,242.6,242.57,10.306]
["bitfinex","SOLUSD",1731913241459,0.21916462,242.58,242.57,10.306]
["bitfinex","SOLUSD",1731913242075,19.58483308,242.62,242.54,19.58483308]
["bitfinex","SOLUSD",1731913242277,0.12549,242.61,242.58,19.58483308]
["bitfinex","SOLUSD",1731913242485,0.12549,242.61,242.56,19.58483308]
["bitfinex","SOLUSD",1731913242764,6.1422,242.74,242.58,19.58483308]
["bitfinex","SOLUSD",1731913242765,19.58483308,242.68,242.58,19.58483308]
["bitfinex","SOLUSD",1731913242954,19.58483308,242.68,242.59,14.4275]
["bitfinex","SOLUSD",1731913243358,19.58483308,242.7,242.6,19.58483308]
["bitfinex","SOLUSD",1731913243583,19.58483308,242.68,242.6,19.58483308]
["bitfinex","SOLUSD",1731913243957,0.09367462,242.67,242.61,4.1218]
["bitfinex","SOLUSD",1731913244380,0.21916462,242.65,242.61,4.1218]
["bitfinex","SOLUSD",1731913244562,0.09367462,242.63,242.61,4.1218]
["bitfinex","SOLUSD",1731913244873,0.09367462,242.63,242.61,14.4264]
["bitfinex","SOLUSD",1731913245368,0.21916462,242.65,242.61,14.4264]
["bitfinex","SOLUSD",1731913245573,0.09367462,242.63,242.61,14.4264]
["bitfinex","SOLUSD",1731913245780,0.12549,242.64,242.61,14.4264]
["bitfinex","SOLUSD",1731913246570,0.12549,242.64,242.61,10.3046]
["bitfinex","SOLUSD",1731913246757,0.34465462,242.61,242.51,19.58483308]
["bitfinex","SOLUSD",1731913247175,0.25098,242.57,242.49,19.58483308]
["bitfinex","SOLUSD",1731913247358,19.6785077,242.56,242.48,10.3101]
["bitfinex","SOLUSD",1731913247552,0.21916462,242.49,242.43,19.58483308]
["bitfinex","SOLUSD",1731913247755,0.21916462,242.47,242.43,19.58483308]
["bitfinex","SOLUSD",1731913248251,0.21916462,242.47,242.41,19.58483308]
["bitfinex","SOLUSD",1731913248453,0.09367462,242.45,242.41,19.58483308]
["bitfinex","SOLUSD",1731913248770,0.21916462,242.43,242.39,34.02423308]
["bitfinex","SOLUSD",1731913249167,0.09367462,242.48,242.39,34.02423308]
["bitfinex","SOLUSD",1731913249351,0.09367462,242.44,242.39,29.89873308]
["bitfinex","SOLUSD",1731913249558,0.09367462,242.4,242.39,29.89873308]
["bitfinex","SOLUSD",1731913250274,0.09367462,242.4,242.39,10.3139]
["bitfinex","SOLUSD",1731913250481,0.09367462,242.36,242.28,19.58483308]
["bitfinex","SOLUSD",1731913250654,0.21916462,242.34,242.26,29.90423308]
["bitfinex","SOLUSD",1731913250854,0.21916462,242.34,242.26,10.3194]
["bitfinex","SOLUSD",1731913250855,0.21916462,242.32,242.26,10.3194]
["bitfinex","SOLUSD",1731913251060,0.25098,242.35,242.26,29.90423308]
["bitfinex","SOLUSD",1731913251263,0.09367462,242.32,242.26,10.3194]
["bitfinex","SOLUSD",1731913251464,0.09367462,242.3,242.26,10.3194]
["bitfinex","SOLUSD",1731913252081,0.21916462,242.3,242.26,10.3194]
["bitfinex","SOLUSD",1731913252778,0.25098,242.33,242.26,10.3194]
["bitfinex","SOLUSD",1731913252977,0.25098,242.33,242.26,29.90423308]
["bitfinex","SOLUSD",1731913253179,0.09367462,242.32,242.26,34.03193308]
["bitfinex","SOLUSD",1731913253568,0.21916462,242.32,242.26,34.03193308]
["bitfinex","SOLUSD",1731913255466,0.21916462,242.3,242.26,14.4471]
["bitfinex","SOLUSD",1731913256563,0.12549,242.3,242.26,14.4471]
["bitfinex","SOLUSD",1731913256798,0.12549,242.35,242.26,34.03193308]
["bitfinex","SOLUSD",1731913257099,0.09367462,242.34,242.26,34.03193308]
["bitfinex","SOLUSD",1731913257458,0.34465462,242.29,242.26,10.3194]
["bitfinex","SOLUSD",1731913257678,0.09367462,242.26,242.24,4.1281]
["bitfinex","SOLUSD",1731913257894,0.21916462,242.22,242.2,10.3218]
["bitfinex","SOLUSD",1731913258181,19.58483308,242.28,242.2,10.3218]
["bitfinex","SOLUSD",1731913258480,0.25098,242.25,242.2,10.3218]
["bitfinex","SOLUSD",1731913258703,0.25098,242.23,242.14,19.58483308]
["bitfinex","SOLUSD",1731913258902,0.09367462,242.22,242.16,19.58483308]
["bitfinex","SOLUSD",1731913259884,0.82451212,242.34,242.21,19.58483308]
["bitfinex","SOLUSD",1731913260095,6.2238,242.41,242.17,0.82553431]
["bitfinex","SOLUSD",1731913260096,19.58483308,242.35,242.18,0.2]
["bitfinex","SOLUSD",1731913260405,0.82451212,242.4,242.23,19.58483308]
["bitfinex","SOLUSD",1731913260406,19.58483308,242.33,242.23,19.58483308]
["bitfinex","SOLUSD",1731913260700,19.58483308,242.35,242.26,14.4471]
["bitfinex","SOLUSD",1731913261205,19.58483308,242.33,242.26,14.4471]
["bitfinex","SOLUSD",1731913261498,19.58483308,242.29,242.26,10.3194]
["bitfinex","SOLUSD",1731913261717,0.34465462,242.28,242.26,10.3194]
["bitfinex","SOLUSD",1731913262177,0.34465462,242.26,242.21,4.1285]
["bitfinex","SOLUSD",1731913262372,19.58483308,242.23,242.17,4.1292]
["bitfinex","SOLUSD",1731913262576,0.09367462,242.2,242.17,4.1292]
["bitfinex","SOLUSD",1731913262775,0.21916462,242.2,242.14,14.4541]
["bitfinex","SOLUSD",1731913263313,0.21916462,242.2,242.15,19.58483308]
["bitfinex","SOLUSD",1731913263601,0.25098,242.26,242.17,19.58483308]
["bitfinex","SOLUSD",1731913263804,0.09367462,242.25,242.17,19.58483308]
["bitfinex","SOLUSD",1731913264108,0.12549,242.26,242.19,19.58483308]
["bitfinex","SOLUSD",1731913264478,0.25098,242.29,242.21,19.58483308]
["bitfinex","SOLUSD",1731913264682,19.58483308,242.3,242.22,14.4495]
["bitfinex","SOLUSD",1731913265097,0.09367462,242.27,242.22,14.4495]
["bitfinex","SOLUSD",1731913265708,0.09367462,242.27,242.19,19.58483308]
["bitfinex","SOLUSD",1731913265709,0.09367462,242.25,242.19,4.1288]
["bitfinex","SOLUSD",1731913265881,0.34465462,242.23,242.16,10.3234]
["bitfinex","SOLUSD",1731913267089,0.34465462,242.23,242.19,19.58483308]
["bitfinex","SOLUSD",1731913267400,0.34465462,242.23,242.17,19.58483308]
["bitfinex","SOLUSD",1731913267602,19.58483308,242.28,242.19,19.58483308]
["bitfinex","SOLUSD",1731913267808,19.58483308,242.32,242.23,19.58483308]
["bitfinex","SOLUSD",1731913268405,19.58483308,242.34,242.25,19.58483308]
["bitfinex","SOLUSD",1731913268578,0.09367462,242.33,242.25,19.58483308]
["bitfinex","SOLUSD",1731913268780,0.09367462,242.33,242.17,23.776884]
["bitfinex","SOLUSD",1731913268781,0.09367462,242.29,242.21,19.58483308]
["bitfinex","SOLUSD",1731913269000,0.09367462,242.29,242.22,14.4495]
["bitfinex","SOLUSD",1731913269303,0.09367462,242.25,242.22,14.4495]
["bitfinex","SOLUSD",1731913269504,0.09367462,242.25,242.22,10.3211]
["bitfinex","SOLUSD",1731913269708,0.09367462,242.25,242.22,14.4495]
["bitfinex","SOLUSD",1731913269890,0.09367462,242.23,242.17,14.4526]
["bitfinex","SOLUSD",1731913270091,0.09367462,242.21,242.17,14.4526]
["bitfinex","SOLUSD",1731913270417,0.34465462,242.19,242.13,4.1299]
["bitfinex","SOLUSD",1731913270718,0.25098,242.15,242.07,10.3272]
["bitfinex","SOLUSD",1731913271004,0.09367462,242.1,242.03,19.58483308]
["bitfinex","SOLUSD",1731913271589,0.09367462,242.1,241.96,30.9965]
["bitfinex","SOLUSD",1731913271590,0.09367462,242.1,242.05,19.58483308]
["bitfinex","SOLUSD",1731913271993,0.09367462,242.1,242.06,14.4592]
["bitfinex","SOLUSD",1731913273213,0.09367462,242.08,242.02,14.4614]
["bitfinex","SOLUSD",1731913273711,0.09367462,242.03,241.95,29.91733308]
["bitfinex","SOLUSD",1731913273926,0.34465462,242.01,241.95,10.3325]
["bitfinex","SOLUSD",1731913274126,0.34465462,241.97,241.92,4.1335]
["bitfinex","SOLUSD",1731913274415,0.34465462,241.97,241.88,14.4696]
["bitfinex","SOLUSD",1731913274416,0.34465462,241.92,241.88,14.4696]
["bitfinex","SOLUSD",1731913275004,0.34465462,241.92,241.88,10.3354]
["bitfinex","SOLUSD",1731913275182,0.21916462,241.92,241.88,10.3354]
["bitfinex","SOLUSD",1731913275394,0.21916462,241.9,241.88,14.4696]
["bitfinex","SOLUSD",1731913275594,0.34465462,241.89,241.88,14.4696]
["bitfinex","SOLUSD",1731913276191,0.34465462,241.89,241.88,10.3354]
["bitfinex","SOLUSD",1731913276888,0.12549,241.83,241.82,4.1352]
["bitfinex","SOLUSD",1731913277102,0.09367462,241.78,241.74,42.35404086]
["bitfinex","SOLUSD",1731913277347,0.34465462,241.77,241.76,4.1361]
["bitfinex","SOLUSD",1731913277895,0.34465462,241.77,241.74,42.35404086]
["bitfinex","SOLUSD",1731913277896,0.21916462,241.76,241.74,10.3414]
["bitfinex","SOLUSD",1731913278106,0.21916462,241.76,241.74,14.478]
["bitfinex","SOLUSD",1731913278418,0.34465462,241.75,241.74,46.49064086]
["bitfinex","SOLUSD",1731913278599,0.34465462,241.75,241.74,10.3414]
["bitfinex","SOLUSD",1731913278797,0.21916462,241.74,241.7,4.1371]
["bitfinex","SOLUSD",1731913279009,0.21916462,241.71,241.67,14.4822]
["bitfinex","SOLUSD",1731913279314,0.21916462,241.68,241.67,14.4822]
["bitfinex","SOLUSD",1731913279888,0.82451212,241.79,241.67,46.49484086]
["bitfinex","SOLUSD",1731913279889,32.01264086,241.77,241.67,46.49484086]
["bitfinex","SOLUSD",1731913280113,0.25098,241.76,241.67,46.49484086]
["bitfinex","SOLUSD",1731913280422,32.10631548,241.75,241.67,14.4822]
["bitfinex","SOLUSD",1731913280587,38.60404086,241.84,241.74,32.01264086]
["bitfinex","SOLUSD",1731913280794,6.5914,241.84,241.76,32.01264086]
["bitfinex","SOLUSD",1731913281103,32.01264086,241.88,241.8,32.01264086]
["bitfinex","SOLUSD",1731913281308,0.82451212,241.89,241.71,0.1]
["bitfinex","SOLUSD",1731913281309,0.82451212,241.89,241.73,0.1]
["bitfinex","SOLUSD",1731913281492,32.01264086,241.83,241.74,32.01264086]
["bitfinex","SOLUSD",1731913281808,0.09367462,241.82,241.76,32.01264086]
["bitfinex","SOLUSD",1731913281993,32.01264086,241.87,241.78,32.01264086]
["bitfinex","SOLUSD",1731913282486,32.01264086,241.89,241.8,32.01264086]
["bitfinex","SOLUSD",1731913283410,6.5914,241.92,241.85,32.01264086]
["bitfinex","SOLUSD",1731913283592,32.83715298,241.95,241.85,32.01264086]
["bitfinex","SOLUSD",1731913283995,32.01264086,241.95,241.85,32.01264086]
["bitfinex","SOLUSD",1731913284214,32.01264086,241.95,241.87,32.01264086]
["bitfinex","SOLUSD",1731913284407,47.62424086,241.97,241.88,14.4699]
["bitfinex","SOLUSD",1731913284908,32.01264086,241.95,241.88,14.4699]
["bitfinex","SOLUSD",1731913285113,32.01264086,241.92,241.88,10.3357]
["bitfinex","SOLUSD",1731913285314,32.01264086,241.94,241.88,14.4699]
["bitfinex","SOLUSD",1731913285496,32.01264086,241.96,241.88,14.4699]
["bitfinex","SOLUSD",1731913285685,0.09367462,241.95,241.88,46.48254086]
["bitfinex","SOLUSD",1731913285994,0.09367462,241.95,241.88,14.4699]
["bitfinex","SOLUSD",1731913286686,32.01264086,241.94,241.88,14.4699]
["bitfinex","SOLUSD",1731913286893,0.09367462,241.93,241.88,14.4699]
["bitfinex","SOLUSD",1731913287103,0.21916462,241.91,241.88,14.4699]
["bitfinex","SOLUSD",1731913287318,0.34465462,241.89,241.88,14.4699]
["bitfinex","SOLUSD",1731913287615,32.01264086,241.94,241.88,14.4699]
["bitfinex","SOLUSD",1731913287811,0.25098,241.93,241.88,14.4699]
["bitfinex","SOLUSD",1731913287998,0.09367462,241.92,241.88,14.4699]
["bitfinex","SOLUSD",1731913288315,0.09367462,241.9,241.88,14.4699]
["bitfinex","SOLUSD",1731913288610,0.09367462,241.88,241.82,10.3382]
["bitfinex","SOLUSD",1731913288823,0.21916462,241.84,241.82,10.3382]
["bitfinex","SOLUSD",1731913288999,0.12549,241.85,241.82,10.3382]
["bitfinex","SOLUSD",1731913289000,0.34465462,241.83,241.82,10.3382]
["bitfinex","SOLUSD",1731913289187,0.09367462,241.8,241.74,32.01264086]
["bitfinex","SOLUSD",1731913289393,0.12549,241.78,241.75,10.341]
["bitfinex","SOLUSD",1731913290116,0.12549,241.82,241.75,10.341]
["bitfinex","SOLUSD",1731913290415,0.95000212,241.82,241.75,10.341]
["bitfinex","SOLUSD",1731913290788,0.12549,241.82,241.75,10.341]
["bitfinex","SOLUSD",1731913291495,0.21916462,241.81,241.75,10.341]
["bitfinex","SOLUSD",1731913291712,0.12549,241.8,241.75,10.341]
["bitfinex","SOLUSD",1731913292019,0.09367462,241.77,241.75,10.341]
["bitfinex","SOLUSD",1731913292315,0.34465462,241.76,241.75,10.341]
["bitfinex","SOLUSD",1731913292910,0.21916462,241.76,241.75,10.341]
["bitfinex","SOLUSD",1731913293819,0.12549,241.82,241.75,10.341]
["bitfinex","SOLUSD",1731913293994,0.12549,241.82,241.77,32.01264086]
["bitfinex","SOLUSD",1731913294191,0.12549,241.84,241.75,42.35364086]
["bitfinex","SOLUSD",1731913294413,0.09367462,241.83,241.75,46.49014086]
["bitfinex","SOLUSD",1731913294616,0.09367462,241.83,241.77,32.01264086]
["bitfinex","SOLUSD",1731913294809,32.83715298,241.88,241.79,32.01264086]
["bitfinex","SOLUSD",1731913295292,32.01264086,241.9,241.81,32.01264086]
["bitfinex","SOLUSD",1731913295493,32.01264086,241.92,241.83,32.01264086]
["bitfinex","SOLUSD",1731913295700,32.01264086,241.94,241.85,32.01264086]
["bitfinex","SOLUSD",1731913296219,0.82451212,241.93,241.83,32.01264086]
["bitfinex","SOLUSD",1731913296419,32.01264086,241.94,241.83,32.01264086]
["bitfinex","SOLUSD",1731913296624,6.1892,242.0,241.8,23.876884]
["bitfinex","SOLUSD",1731913296625,32.01264086,241.98,241.87,32.01264086]
["bitfinex","SOLUSD",1731913296918,0.82451212,241.97,241.87,32.01264086]
["bitfinex","SOLUSD",1731913297119,32.01264086,241.96,241.87,32.01264086]
["bitfinex","SOLUSD",1731913297509,32.01264086,241.94,241.85,32.01264086]
["bitfinex","SOLUSD",1731913297908,0.09367462,241.9,241.84,14.4723]
["bitfinex","SOLUSD",1731913298301,0.09367462,241.88,241.84,14.4723]
["bitfinex","SOLUSD",1731913298718,0.21916462,241.86,241.84,14.4723]
["bitfinex","SOLUSD",1731913298925,32.01264086,241.91,241.84,14.4723]
["bitfinex","SOLUSD",1731913299224,32.01264086,241.96,241.87,32.01264086]
["bitfinex","SOLUSD",1731913300121,32.01264086,241.98,241.87,32.01264086]
["bitfinex","SOLUSD",1731913300436,19.69431619,241.98,241.88,34.16421619]
["bitfinex","SOLUSD",1731913300631,0.09367462,241.97,241.88,34.16421619]
["bitfinex","SOLUSD",1731913300803,0.09367462,241.97,241.92,19.69431619]
["bitfinex","SOLUSD",1731913301306,19.69431619,242.01,241.92,19.69431619]
["bitfinex","SOLUSD",1731913301821,19.69431619,241.99,241.89,19.69431619]
["bitfinex","SOLUSD",1731913302023,19.69431619,241.97,241.9,23.776884]
["bitfinex","SOLUSD",1731913302195,0.09367462,241.96,241.91,14.4681]
["bitfinex","SOLUSD",1731913302903,0.09367462,241.97,241.91,14.4681]
["bitfinex","SOLUSD",1731913303626,0.21916462,241.97,241.91,14.4681]
["bitfinex","SOLUSD",1731913303827,0.21916462,241.97,241.91,30.02871619]
["bitfinex","SOLUSD",1731913304128,0.21916462,241.97,241.93,19.69431619]
["bitfinex","SOLUSD",1731913304696,19.69431619,242.03,241.93,19.69431619]
["bitfinex","SOLUSD",1731913304900,0.12549,242.02,241.93,19.69431619]
["bitfinex","SOLUSD",1731913305125,0.25098,242.02,241.93,19.69431619]
["bitfinex","SOLUSD",1731913305919,0.09367462,242.01,241.94,14.4663]
["bitfinex","SOLUSD",1731913306223,0.21916462,242.01,241.94,14.4663]
["bitfinex","SOLUSD",1731913306395,0.09367462,242.01,241.94,14.4663]
["bitfinex","SOLUSD",1731913306599,26.20661619,242.07,241.97,19.69431619]
["bitfinex","SOLUSD",1731913306800,19.69431619,242.11,242.01,19.69431619]
["bitfinex","SOLUSD",1731913307354,15.7834,242.12,242.03,19.69431619]
["bitfinex","SOLUSD",1731913307827,26.20661619,242.13,242.03,19.69431619]
["bitfinex","SOLUSD",1731913308138,19.69431619,242.17,242.07,19.69431619]
["bitfinex","SOLUSD",1731913309100,19.69431619,242.21,242.13,19.69431619]
["bitfinex","SOLUSD",1731913309517,0.09367462,242.22,242.13,19.69431619]
["bitfinex","SOLUSD",1731913309731,35.47771619,242.26,242.17,19.69431619]
["bitfinex","SOLUSD",1731913309910,35.47771619,242.26,242.18,14.452]
["bitfinex","SOLUSD",1731913310217,6.5123,242.27,242.19,19.69431619]
["bitfinex","SOLUSD",1731913310422,19.69431619,242.3,242.21,19.69431619]
["bitfinex","SOLUSD",1731913311222,0.09367462,242.29,242.21,19.69431619]
["bitfinex","SOLUSD",1731913311408,0.09367462,242.29,242.22,14.4495]
["bitfinex","SOLUSD",1731913311613,19.69431619,242.3,242.22,14.4495]
["bitfinex","SOLUSD",1731913312135,41.99001619,242.34,242.25,19.69431619]
["bitfinex","SOLUSD",1731913312305,0.09367462,242.31,242.23,19.69431619]
["bitfinex","SOLUSD",1731913313017,0.09367462,242.31,242.24,14.4484]
["bitfinex","SOLUSD",1731913313335,0.25098,242.31,242.24,14.4484]
["bitfinex","SOLUSD",1731913313722,0.09367462,242.28,242.24,14.4484]
["bitfinex","SOLUSD",1731913315318,0.12549,242.31,242.24,14.4484]
["bitfinex","SOLUSD",1731913315707,0.1,242.43,242.24,14.4484]
["bitfinex","SOLUSD",1731913315708,6.6002,242.41,242.27,19.69431619]
["bitfinex","SOLUSD",1731913315912,6.6002,242.41,242.29,19.69431619]
["bitfinex","SOLUSD",1731913315913,19.69431619,242.37,242.29,19.69431619]
["bitfinex","SOLUSD",1731913316139,19.69431619,242.39,242.31,19.69431619]
["bitfinex","SOLUSD",1731913316434,19.69431619,242.39,242.24,14.4484]
["bitfinex","SOLUSD",1731913316435,0.09367462,242.38,242.29,19.69431619]
["bitfinex","SOLUSD",1731913316938,0.82451212,242.4,242.31,19.69431619]
["bitfinex","SOLUSD",1731913317120,27.11902831,242.41,242.31,19.69431619]
["bitfinex","SOLUSD",1731913317818,0.09367462,242.4,242.31,19.69431619]
["bitfinex","SOLUSD",1731913318019,0.09367462,242.4,242.32,14.4436]
["bitfinex","SOLUSD",1731913318540,0.09367462,242.38,242.32,14.4436]
["bitfinex","SOLUSD",1731913318730,0.21916462,242.38,242.32,14.4436]
["bitfinex","SOLUSD",1731913318936,0.12549,242.37,242.32,34.13791619]
["bitfinex","SOLUSD",1731913319113,0.09367462,242.36,242.32,34.13791619]
["bitfinex","SOLUSD",1731913319318,0.21916462,242.36,242.32,14.4436]
["bitfinex","SOLUSD",1731913319524,0.12549,242.36,242.32,34.13791619]
["bitfinex","SOLUSD",1731913320237,19.69431619,242.41,242.32,34.13791619]
["bitfinex","SOLUSD",1731913320440,19.69431619,242.43,242.34,19.69431619]
["bitfinex","SOLUSD",1731913320735,4.1246,242.45,242.32,14.4436]
["bitfinex","SOLUSD",1731913320736,19.78799081,242.41,242.32,34.13791619]
["bitfinex","SOLUSD",1731913321239,0.09367462,242.42,242.32,34.13791619]
["bitfinex","SOLUSD",1731913321447,0.09367462,242.4,242.32,34.13791619]
["bitfinex","SOLUSD",1731913321751,0.09367462,242.4,242.34,19.69431619]
["bitfinex","SOLUSD",1731913321752,0.09367462,242.38,242.34,19.69431619]
["bitfinex","SOLUSD",1731913321929,0.09367462,242.36,242.34,19.69431619]
["bitfinex","SOLUSD",1731913322241,19.69431619,242.47,242.34,19.69431619]
["bitfinex","SOLUSD",1731913322437,0.82451212,242.46,242.36,19.69431619]
["bitfinex","SOLUSD",1731913322643,0.09367462,242.45,242.36,19.69431619]
["bitfinex","SOLUSD",1731913322821,19.78799081,242.45,242.36,19.69431619]
["bitfinex","SOLUSD",1731913323142,19.78799081,242.45,242.34,19.69431619]
["bitfinex","SOLUSD",1731913323354,0.09367462,242.38,242.3,19.69431619]
["bitfinex","SOLUSD",1731913323526,23.87055862,242.38,242.29,14.4454]
["bitfinex","SOLUSD",1731913323725,23.87055862,242.38,242.3,19.69431619]
["bitfinex","SOLUSD",1731913324231,0.82451212,242.47,242.36,19.69431619]
["bitfinex","SOLUSD",1731913324232,20.51882831,242.47,242.36,19.69431619]
["bitfinex","SOLUSD",1731913324437,19.69431619,242.47,242.38,19.69431619]
["bitfinex","SOLUSD",1731913325124,0.09367462,242.46,242.38,19.69431619]
["bitfinex","SOLUSD",1731913325333,0.25098,242.45,242.39,4.1255]
["bitfinex","SOLUSD",1731913325726,0.21916462,242.44,242.39,14.4394]
["bitfinex","SOLUSD",1731913325929,0.09367462,242.42,242.39,14.4394]
["bitfinex","SOLUSD",1731913326130,0.21916462,242.42,242.39,14.4394]
["bitfinex","SOLUSD",1731913326422,0.21916462,242.4,242.34,19.69431619]
["bitfinex","SOLUSD",1731913326731,0.09367462,242.38,242.34,19.69431619]
["bitfinex","SOLUSD",1731913326925,0.21916462,242.38,242.34,19.69431619]
["bitfinex","SOLUSD",1731913327336,0.21916462,242.38,242.35,4.1262]
["bitfinex","SOLUSD",1731913327642,0.21916462,242.4,242.35,4.1262]
["bitfinex","SOLUSD",1731913327843,0.09367462,242.38,242.35,4.1262]
["bitfinex","SOLUSD",1731913328040,0.09367462,242.38,242.36,19.69431619]
["bitfinex","SOLUSD",1731913328419,23.776884,242.41,242.36,19.69431619]
["bitfinex","SOLUSD",1731913328841,0.82451212,242.46,242.36,19.69431619]
["bitfinex","SOLUSD",1731913329021,23.776884,242.44,242.36,19.69431619]
["bitfinex","SOLUSD",1731913329341,19.78799081,242.43,242.37,4.1259]
["bitfinex","SOLUSD",1731913329521,0.09367462,242.41,242.37,4.1259]
["bitfinex","SOLUSD",1731913330544,0.12549,242.42,242.37,4.1259]
["bitfinex","SOLUSD",1731913330842,0.09367462,242.41,242.38,19.69431619]
["bitfinex","SOLUSD",1731913331253,0.09367462,242.41,242.3,34.4448]
["bitfinex","SOLUSD",1731913331423,0.09367462,242.41,242.35,19.69431619]
["bitfinex","SOLUSD",1731913331631,0.09367462,242.41,242.37,19.69431619]
["bitfinex","SOLUSD",1731913332148,23.87055862,242.4,242.34,19.69431619]
["bitfinex","SOLUSD",1731913332450,0.09367462,242.38,242.34,19.69431619]
["bitfinex","SOLUSD",1731913332751,0.09367462,242.38,242.36,19.69431619]
["bitfinex","SOLUSD",1731913333043,0.09367462,242.39,242.36,19.69431619]
["bitfinex","SOLUSD",1731913333252,0.09367462,242.39,242.38,19.69431619]
["bitfinex","SOLUSD",1731913333445,0.09367462,242.39,242.38,23.82001619]
["bitfinex","SOLUSD",1731913333829,23.99604862,242.45,242.38,23.82001619]
["bitfinex","SOLUSD",1731913334045,0.12549,242.44,242.38,34.13431619]
["bitfinex","SOLUSD",1731913334253,0.09367462,242.43,242.38,34.13431619]
["bitfinex","SOLUSD",1731913335524,0.82451212,242.46,242.38,34.13431619]
["bitfinex","SOLUSD",1731913335826,0.82451212,242.46,242.38,14.44]
["bitfinex","SOLUSD",1731913335827,0.09367462,242.45,242.38,14.44]
["bitfinex","SOLUSD",1731913336156,19.78799081,242.45,242.38,10.3143]
["bitfinex","SOLUSD",1731913336332,0.09367462,242.43,242.38,10.3143]
["bitfinex","SOLUSD",1731913336646,43.81585481,242.43,242.34,19.69431619]
["bitfinex","SOLUSD",1731913336850,24.12153862,242.4,242.33,10.3164]
["bitfinex","SOLUSD",1731913337148,24.12153862,242.37,242.31,4.1268]
["bitfinex","SOLUSD",1731913337442,24.12153862,242.35,242.28,10.3184]
["bitfinex","SOLUSD",1731913337649,24.12153862,242.33,242.28,14.4458]
["bitfinex","SOLUSD",1731913337831,24.12153862,242.31,242.28,10.3184]
["bitfinex","SOLUSD",1731913338239,24.12153862,242.31,242.21,20.6426]
["bitfinex","SOLUSD",1731913338240,0.09367462,242.29,242.24,23.82221619]
["bitfinex","SOLUSD",1731913338447,24.12153862,242.29,242.24,4.1279]
["bitfinex","SOLUSD",1731913339143,24.12153862,242.29,242.22,30.01501619]
["bitfinex","SOLUSD",1731913339346,24.12153862,242.22,242.05,4.1313]
["bitfinex","SOLUSD",1731913339550,24.12153862,242.22,242.1,30.02031619]
["bitfinex","SOLUSD",1731913339551,24.12153862,242.18,242.1,30.02031619]
["bitfinex","SOLUSD",1731913339724,0.09367462,242.12,242.07,19.69431619]
["bitfinex","SOLUSD",1731913339929,0.21916462,242.08,242.03,30.02311619]
["bitfinex","SOLUSD",1731913340145,0.09367462,242.04,242.03,10.3288]
["bitfinex","SOLUSD",1731913340358,0.09367462,242.04,242.01,19.69431619]
["bitfinex","SOLUSD",1731913340359,0.09367462,242.02,242.01,19.69431619]
["bitfinex","SOLUSD",1731913340529,0.09367462,242.02,241.99,23.82651619]
["bitfinex","SOLUSD",1731913341129,0.09367462,241.98,241.96,10.332]
["bitfinex","SOLUSD",1731913341538,0.09367462,241.98,241.97,19.69431619]
["bitfinex","SOLUSD",1731913341734,24.027864,242.12,241.97,19.69431619]
["bitfinex","SOLUSD",1731913342053,24.027864,242.12,242.06,19.69431619]
["bitfinex","SOLUSD",1731913342261,0.09367462,242.09,242.06,19.69431619]
["bitfinex","SOLUSD",1731913342432,0.21916462,242.09,242.06,19.69431619]
["bitfinex","SOLUSD",1731913343050,0.21916462,242.09,242.04,19.69431619]
["bitfinex","SOLUSD",1731913343241,0.12549,242.14,242.08,19.69431619]
["bitfinex","SOLUSD",1731913343446,0.09367462,242.15,242.08,19.69431619]
["bitfinex","SOLUSD",1731913343639,0.09367462,242.15,242.09,4.1306]
["bitfinex","SOLUSD",1731913343850,20.51882831,242.16,242.09,4.1306]
["bitfinex","SOLUSD",1731913344152,0.82451212,242.16,242.09,4.1306]
["bitfinex","SOLUSD",1731913344359,20.51882831,242.16,242.09,4.1306]
["bitfinex","SOLUSD",1731913344527,0.09367462,242.14,242.09,4.1306]
["bitfinex","SOLUSD",1731913344727,0.09367462,242.14,242.09,14.4573]
["bitfinex","SOLUSD",1731913344955,0.21916462,242.14,242.09,34.15161619]
["bitfinex","SOLUSD",1731913345254,0.12549,242.19,242.13,19.69431619]
["bitfinex","SOLUSD",1731913345455,0.12549,242.21,242.13,19.69431619]
["bitfinex","SOLUSD",1731913345632,0.91818674,242.2,242.14,4.1298]
["bitfinex","SOLUSD",1731913345834,0.09367462,242.19,242.14,4.1298]
["bitfinex","SOLUSD",1731913346031,20.51882831,242.22,242.14,14.4544]
["bitfinex","SOLUSD",1731913346234,19.69431619,242.25,242.15,19.69431619]
["bitfinex","SOLUSD",1731913346453,19.69431619,242.23,242.14,14.4544]
["bitfinex","SOLUSD",1731913346656,0.09367462,242.19,242.14,10.3246]
["bitfinex","SOLUSD",1731913346961,0.09367462,242.19,242.14,14.4544]
["bitfinex","SOLUSD",1731913347139,0.09367462,242.2,242.14,14.4544]
["bitfinex","SOLUSD",1731913347341,0.34465462,242.2,242.14,14.4544]
["bitfinex","SOLUSD",1731913347642,0.34465462,242.2,242.12,19.69431619]
["bitfinex","SOLUSD",1731913348251,0.34465462,242.17,242.1,19.69431619]
["bitfinex","SOLUSD",1731913348452,0.09367462,242.13,242.06,10.328]
["bitfinex","SOLUSD",1731913348641,24.12153862,242.07,241.99,19.69431619]
["bitfinex","SOLUSD",1731913349156,24.94605074,242.07,241.99,19.69431619]
["bitfinex","SOLUSD",1731913349747,24.94605074,242.07,242.0,4.1322]
["bitfinex","SOLUSD",1731913350067,24.94605074,242.07,242.0,14.4627]
["bitfinex","SOLUSD",1731913350654,24.12153862,242.07,242.0,14.4627]
["bitfinex","SOLUSD",1731913350959,6.3005,242.13,242.0,14.4627]
["bitfinex","SOLUSD",1731913350960,0.09367462,242.04,242.0,14.4627]
["bitfinex","SOLUSD",1731913351172,0.21916462,242.04,242.0,14.4627]
["bitfinex","SOLUSD",1731913351369,0.21916462,242.04,241.89,26.9637]
["bitfinex","SOLUSD",1731913351370,0.21916462,242.02,241.95,19.69431619]
["bitfinex","SOLUSD",1731913351661,0.09367462,242.02,241.97,19.69431619]
["bitfinex","SOLUSD",1731913351867,0.09367462,242.02,241.98,14.4639]
["bitfinex","SOLUSD",1731913352955,0.09367462,242.02,241.94,19.69431619]
["bitfinex","SOLUSD",1731913353154,0.09367462,242.02,241.89,20.6698]
["bitfinex","SOLUSD",1731913353155,0.09367462,241.97,241.91,10.3341]
["bitfinex","SOLUSD",1731913353357,0.09367462,241.95,241.91,10.3341]
["bitfinex","SOLUSD",1731913353559,0.09367462,241.95,241.91,30.02841619]
["bitfinex","SOLUSD",1731913353858,19.69431619,241.98,241.91,10.3341]
["bitfinex","SOLUSD",1731913354061,24.94605074,241.97,241.91,10.3341]
["bitfinex","SOLUSD",1731913354254,23.902374,241.95,241.91,10.3341]
["bitfinex","SOLUSD",1731913354443,24.027864,241.97,241.91,10.3341]
["bitfinex","SOLUSD",1731913354648,0.21916462,241.93,241.91,10.3341]
["bitfinex","SOLUSD",1731913354841,23.99604862,241.93,241.91,10.3341]
["bitfinex","SOLUSD",1731913355155,23.99604862,241.93,241.88,4.1341]
["bitfinex","SOLUSD",1731913355156,0.21916462,241.93,241.88,4.1342]
["bitfinex","SOLUSD",1731913355471,0.21916462,241.91,241.85,10.3369]
["bitfinex","SOLUSD",1731913355642,0.21916462,241.89,241.85,10.3369]
["bitfinex","SOLUSD",1731913356154,0.21916462,241.83,241.64,0.1]
["bitfinex","SOLUSD",1731913356359,0.09367462,241.77,241.71,19.69431619]
["bitfinex","SOLUSD",1731913356568,0.09367462,241.75,241.71,19.69431619]
["bitfinex","SOLUSD",1731913357058,0.09367462,241.75,241.73,19.69431619]
["bitfinex","SOLUSD",1731913357449,0.12549,241.72,241.69,19.69431619]
["bitfinex","SOLUSD",1731913357656,0.09367462,241.69,241.66,14.4831]
["bitfinex","SOLUSD",1731913357871,0.09367462,241.69,241.66,34.17741619]
["bitfinex","SOLUSD",1731913359143,0.09367462,241.67,241.66,34.17741619]
["bitfinex","SOLUSD",1731913359341,0.09367462,241.67,241.64,19.69431619]
["bitfinex","SOLUSD",1731913359342,0.09367462,241.65,241.64,19.69431619]
["bitfinex","SOLUSD",1731913359542,0.09367462,241.63,241.62,19.69431619]
["bitfinex","SOLUSD",1731913359943,0.09367462,241.63,241.6,19.69431619]
["bitfinex","SOLUSD",1731913360144,0.09367462,241.59,241.56,19.69431619]
["bitfinex","SOLUSD",1731913360555,0.09367462,241.59,241.53,10.3503]
["bitfinex","SOLUSD",1731913360754,0.09367462,241.64,241.57,19.69431619]
["bitfinex","SOLUSD",1731913360954,0.09367462,241.62,241.57,23.83381619]
["bitfinex","SOLUSD",1731913361258,23.902374,241.63,241.59,19.69431619]
["bitfinex","SOLUSD",1731913361646,0.09367462,241.62,241.59,19.69431619]
["bitfinex","SOLUSD",1731913361959,0.09367462,241.62,241.61,19.69431619]
["bitfinex","SOLUSD",1731913362163,23.902374,241.69,241.61,19.69431619]
["bitfinex","SOLUSD",1731913362366,0.09367462,241.68,241.64,19.69431619]
["bitfinex","SOLUSD",1731913362664,19.7076,241.77,241.57,14.4884]
["bitfinex","SOLUSD",1731913362665,0.82451212,241.78,241.68,20.0]
["bitfinex","SOLUSD",1731913362967,0.82451212,241.86,241.76,19.69431619]
["bitfinex","SOLUSD",1731913363146,0.82451212,241.85,241.78,19.69431619]
["bitfinex","SOLUSD",1731913363348,19.78799081,241.84,241.76,19.69431619]
["bitfinex","SOLUSD",1731913363546,0.82451212,241.83,241.76,19.69431619]
["bitfinex","SOLUSD",1731913363844,0.09367462,241.82,241.75,10.3412]
["bitfinex","SOLUSD",1731913364150,0.09367462,241.8,241.75,10.3412]
["bitfinex","SOLUSD",1731913364347,0.91818674,241.8,241.75,10.3412]
["bitfinex","SOLUSD",1731913364973,20.51882831,241.85,241.76,19.69431619]
["bitfinex","SOLUSD",1731913365173,19.69431619,241.93,241.83,19.69431619]
["bitfinex","SOLUSD",1731913365350,0.82451212,241.92,241.86,19.69431619]
["bitfinex","SOLUSD",1731913365552,0.82451212,241.95,241.86,19.69431619]
["bitfinex","SOLUSD",1731913365761,0.09367462,241.94,241.86,19.69431619]
["bitfinex","SOLUSD",1731913365978,19.78799081,241.94,241.75,10.3412]
["bitfinex","SOLUSD",1731913366179,19.69431619,241.88,241.79,19.69431619]
["bitfinex","SOLUSD",1731913366480,0.09367462,241.84,241.75,10.3412]
["bitfinex","SOLUSD",1731913366779,0.09367462,241.82,241.75,10.3412]
["bitfinex","SOLUSD",1731913366949,0.09367462,241.8,241.75,10.3412]
["bitfinex","SOLUSD",1731913367155,0.09367462,241.78,241.75,10.3412]
["bitfinex","SOLUSD",1731913367675,24.12153862,241.77,241.75,10.3412]
["bitfinex","SOLUSD",1731913368352,0.34465462,241.77,241.75,10.3412]
["bitfinex","SOLUSD",1731913368681,24.12153862,241.77,241.75,10.3412]
["bitfinex","SOLUSD",1731913368880,23.99604862,241.77,241.75,10.3412]
["bitfinex","SOLUSD",1731913369087,23.99604862,241.77,241.69,36.17390434]
["bitfinex","SOLUSD",1731913369088,0.09367462,241.73,241.69,36.17390434]
["bitfinex","SOLUSD",1731913369260,0.21916462,241.73,241.69,36.17390434]
["bitfinex","SOLUSD",1731913369579,0.82451212,241.87,241.72,32.03640434]
["bitfinex","SOLUSD",1731913369787,0.82451212,241.87,241.79,32.03640434]
["bitfinex","SOLUSD",1731913370081,0.09367462,241.86,241.79,32.03640434]
["bitfinex","SOLUSD",1731913370267,0.82451212,241.87,241.79,32.03640434]
["bitfinex","SOLUSD",1731913370671,0.09367462,241.86,241.79,32.03640434]
["bitfinex","SOLUSD",1731913370871,0.82451212,241.87,241.8,4.1356]
["bitfinex","SOLUSD",1731913371275,0.09367462,241.86,241.8,4.1356]
["bitfinex","SOLUSD",1731913371662,0.1,241.93,241.8,4.1356]
["bitfinex","SOLUSD",1731913371663,32.03640434,241.94,241.83,32.03640434]
["bitfinex","SOLUSD",1731913371973,0.82451212,241.93,241.85,32.03640434]
["bitfinex","SOLUSD",1731913372179,0.09367462,241.92,241.85,32.03640434]
["bitfinex","SOLUSD",1731913372676,15.4715,241.98,241.91,32.03640434]
["bitfinex","SOLUSD",1731913372876,16.29601212,241.98,241.91,36.17010434]
["bitfinex","SOLUSD",1731913373451,0.09367462,241.97,241.91,36.17010434]
["bitfinex","SOLUSD",1731913373781,6.1189,241.99,241.93,32.03640434]
["bitfinex","SOLUSD",1731913373994,0.09367462,241.97,241.93,32.03640434]
["bitfinex","SOLUSD",1731913374163,32.03640434,242.04,241.95,32.03640434]
["bitfinex","SOLUSD",1731913374362,0.82451212,242.03,241.95,32.03640434]
["bitfinex","SOLUSD",1731913374969,0.82451212,242.03,241.96,4.1329]
["bitfinex","SOLUSD",1731913375878,0.09367462,242.02,241.96,4.1329]
["bitfinex","SOLUSD",1731913376078,24.12153862,242.02,241.96,4.1329]
["bitfinex","SOLUSD",1731913376282,0.34465462,242.02,241.97,32.03640434]
["bitfinex","SOLUSD",1731913376488,24.12153862,242.02,241.97,32.03640434]
["bitfinex","SOLUSD",1731913377060,0.34465462,242.02,241.97,32.03640434]
["bitfinex","SOLUSD",1731913377272,24.12153862,242.02,241.97,32.03640434]
["bitfinex","SOLUSD",1731913377468,24.12153862,242.02,241.97,36.16890434]
["bitfinex","SOLUSD",1731913377784,24.12153862,242.02,241.97,4.1325]
["bitfinex","SOLUSD",1731913378487,0.21916462,242.0,241.97,4.1325]
["bitfinex","SOLUSD",1731913379064,0.21916462,242.0,241.91,32.03640434]
["bitfinex","SOLUSD",1731913379065,0.09367462,241.96,241.91,32.03640434]
["bitfinex","SOLUSD",1731913379360,23.99604862,241.96,241.92,4.1335]
["bitfinex","SOLUSD",1731913379561,23.99604862,241.96,241.83,10.3374]
["bitfinex","SOLUSD",1731913379562,24.12153862,241.92,241.83,10.3374]
["bitfinex","SOLUSD",1731913379785,0.09367462,241.92,241.89,32.03640434]
["bitfinex","SOLUSD",1731913380368,0.25098,241.98,241.91,32.03640434]
["bitfinex","SOLUSD",1731913380561,0.82451212,242.03,241.95,32.03640434]
["bitfinex","SOLUSD",1731913380886,0.82451212,242.05,241.97,32.03640434]
["bitfinex","SOLUSD",1731913381187,0.09367462,242.02,241.93,32.03640434]
["bitfinex","SOLUSD",1731913381500,0.91818674,242.02,241.94,14.4663]
["bitfinex","SOLUSD",1731913381791,0.09367462,241.94,241.88,10.3354]
["bitfinex","SOLUSD",1731913381962,0.09367462,241.92,241.88,10.3354]
["bitfinex","SOLUSD",1731913382289,0.09367462,241.88,241.85,32.03640434]
["bitfinex","SOLUSD",1731913382995,0.09367462,241.88,241.83,46.50930434]
["bitfinex","SOLUSD",1731913383169,0.09367462,241.86,241.83,10.3378]
["bitfinex","SOLUSD",1731913383367,0.12549,241.85,241.79,32.03640434]
["bitfinex","SOLUSD",1731913383785,32.03640434,241.94,241.83,32.03640434]
["bitfinex","SOLUSD",1731913383990,0.12549,241.91,241.87,32.03640434]
["bitfinex","SOLUSD",1731913384185,0.09367462,241.9,241.85,32.03640434]
["bitfinex","SOLUSD",1731913384568,0.09367462,241.86,241.81,32.03640434]
["bitfinex","SOLUSD",1731913385495,0.09367462,241.82,241.77,32.03640434]
["bitfinex","SOLUSD",1731913385996,0.09367462,241.78,241.74,14.4782]
["bitfinex","SOLUSD",1731913386199,0.82451212,241.9,241.77,32.03640434]
["bitfinex","SOLUSD",1731913386386,19.7039038,241.88,241.78,19.7039038]
["bitfinex","SOLUSD",1731913386693,0.09367462,241.85,241.74,14.4782]
["bitfinex","SOLUSD",1731913387203,0.91818674,241.85,241.78,19.7039038]
["bitfinex","SOLUSD",1731913387570,0.21916462,241.83,241.79,4.1358]
["bitfinex","SOLUSD",1731913387770,0.09367462,241.81,241.78,19.7039038]
["bitfinex","SOLUSD",1731913387972,0.09367462,241.79,241.77,4.1361]
["bitfinex","SOLUSD",1731913389291,19.7039038,241.87,241.77,14.4765]
["bitfinex","SOLUSD",1731913389606,0.09367462,241.81,241.77,10.3404]
["bitfinex","SOLUSD",1731913389771,0.09367462,241.79,241.77,34.1804038]
["bitfinex","SOLUSD",1731913389972,0.09367462,241.79,241.75,19.7039038]
["bitfinex","SOLUSD",1731913390288,0.09367462,241.79,241.71,34.1837038]
["bitfinex","SOLUSD",1731913390289,0.09367462,241.77,241.71,34.1837038]
["bitfinex","SOLUSD",1731913390493,0.09367462,241.75,241.65,10.3454]
["bitfinex","SOLUSD",1731913390666,0.09367462,241.73,241.67,19.7039038]
["bitfinex","SOLUSD",1731913390866,0.09367462,241.71,241.67,19.7039038]
["bitfinex","SOLUSD",1731913391087,0.09367462,241.69,241.67,19.7039038]
["bitfinex","SOLUSD",1731913391289,0.09367462,241.69,241.68,19.7039038]
["bitfinex","SOLUSD",1731913392388,0.09367462,241.67,241.62,19.7039038]
["bitfinex","SOLUSD",1731913392605,0.09367462,241.65,241.62,19.7039038]
["bitfinex","SOLUSD",1731913393093,0.09367462,241.65,241.64,19.7039038]
["bitfinex","SOLUSD",1731913393303,0.1,241.76,241.64,23.8422038]
["bitfinex","SOLUSD",1731913393474,0.12549,241.71,241.64,23.9422038]
["bitfinex","SOLUSD",1731913394009,0.12549,241.71,241.64,4.2383]
["bitfinex","SOLUSD",1731913394799,23.902374,241.68,241.6,0.1]
["bitfinex","SOLUSD",1731913395005,23.902374,241.68,241.62,0.1]
["bitfinex","SOLUSD",1731913395392,23.902374,241.68,241.6,34.2904038]
["bitfinex","SOLUSD",1731913395393,0.09367462,241.66,241.6,34.2904038]
["bitfinex","SOLUSD",1731913395598,0.12549,241.65,241.6,34.2904038]
["bitfinex","SOLUSD",1731913395798,0.21916462,241.62,241.6,10.4476]
["bitfinex","SOLUSD",1731913396496,0.21916462,241.6,241.58,19.7039038]
["bitfinex","SOLUSD",1731913396708,0.21916462,241.6,241.57,0.1]
["bitfinex","SOLUSD",1731913396909,0.12549,241.57,241.54,34.2939038]
["bitfinex","SOLUSD",1731913397088,0.12549,241.58,241.54,34.2939038]
["bitfinex","SOLUSD",1731913397089,0.12549,241.58,241.54,30.0538038]
["bitfinex","SOLUSD",1731913397289,0.34465462,241.57,241.52,19.8039038]
["bitfinex","SOLUSD",1731913397616,0.34465462,241.57,241.46,20.7069]
["bitfinex","SOLUSD",1731913397617,0.34465462,241.57,241.5,19.8039038]
["bitfinex","SOLUSD",1731913397985,20.04855842,241.57,241.48,19.8039038]
["bitfinex","SOLUSD",1731913398184,19.7039038,241.49,241.36,0.71769454]
["bitfinex","SOLUSD",1731913398394,0.1,241.5,241.35,0.1]
["bitfinex","SOLUSD",1731913398395,19.7039038,241.42,241.35,0.1]
["bitfinex","SOLUSD",1731913398698,0.09367462,241.4,241.36,10.3579]
["bitfinex","SOLUSD",1731913399011,0.34465462,241.37,241.36,9.8579]
["bitfinex","SOLUSD",1731913399211,0.12549,241.35,241.31,0.1]
["bitfinex","SOLUSD",1731913399424,0.09367462,241.36,241.35,0.1]
["bitfinex","SOLUSD",1731913399589,0.34465462,241.36,241.32,10.3596]
["bitfinex","SOLUSD",1731913401419,32.15885911,241.34,241.31,0.1]
["bitfinex","SOLUSD",1731913401727,0.25098,241.33,241.31,0.1]
["bitfinex","SOLUSD",1731913402013,36.30075911,241.44,241.31,0.1]
["bitfinex","SOLUSD",1731913402014,159.1,241.6,241.46,0.1]
["bitfinex","SOLUSD",1731913402204,32.15885911,241.57,241.49,32.15885911]
["bitfinex","SOLUSD",1731913402410,32.15885911,241.59,241.51,32.25885911]
["bitfinex","SOLUSD",1731913402592,32.15885911,241.61,241.52,4.1404]
["bitfinex","SOLUSD",1731913402796,32.15885911,241.61,241.54,0.1]
["bitfinex","SOLUSD",1731913403315,32.15885911,241.69,241.61,0.1]
["bitfinex","SOLUSD",1731913403509,32.15885911,241.71,241.62,32.15885911]
["bitfinex","SOLUSD",1731913404018,32.15885911,241.71,241.61,0.1]
["bitfinex","SOLUSD",1731913404524,32.15885911,241.68,241.6,32.15885911]
["bitfinex","SOLUSD",1731913404692,6.5353,241.74,241.58,10.3481]
["bitfinex","SOLUSD",1731913404693,24.027864,241.65,241.58,10.3481]
["bitfinex","SOLUSD",1731913404890,0.09367462,241.62,241.56,0.1]
["bitfinex","SOLUSD",1731913405397,0.09367462,241.62,241.6,0.1]
["bitfinex","SOLUSD",1731913405595,32.15885911,241.72,241.62,0.1]
["bitfinex","SOLUSD",1731913405916,32.15885911,241.72,241.62,32.25885911]
["bitfinex","SOLUSD",1731913406092,0.09367462,241.71,241.62,32.25885911]
["bitfinex","SOLUSD",1731913406499,32.15885911,241.72,241.64,0.1]
["bitfinex","SOLUSD",1731913406715,38.69415911,241.74,241.66,0.1]
["bitfinex","SOLUSD",1731913407205,0.09367462,241.73,241.66,0.1]
["bitfinex","SOLUSD",1731913407410,38.69415911,241.74,241.66,0.1]
["bitfinex","SOLUSD",1731913407595,32.15885911,241.72,241.66,0.1]
["bitfinex","SOLUSD",1731913407803,0.09367462,241.71,241.66,0.1]
["bitfinex","SOLUSD",1731913408006,32.15885911,241.7,241.64,10.3459]
["bitfinex","SOLUSD",1731913408298,0.09367462,241.68,241.64,10.3459]
["bitfinex","SOLUSD",1731913408499,0.09367462,241.65,241.6,4.239]
["bitfinex","SOLUSD",1731913408715,0.09367462,241.65,241.58,10.3484]
["bitfinex","SOLUSD",1731913408716,0.21916462,241.63,241.58,10.3484]
["bitfinex","SOLUSD",1731913408925,0.21916462,241.63,241.58,14.5878]
["bitfinex","SOLUSD",1731913409303,0.21916462,241.59,241.58,14.5878]
["bitfinex","SOLUSD",1731913409624,0.34465462,241.59,241.58,14.5878]
["bitfinex","SOLUSD",1731913410629,32.15885911,241.75,241.66,0.1]
["bitfinex","SOLUSD",1731913410801,0.1,241.8,241.59,20.0]
["bitfinex","SOLUSD",1731913410802,32.15885911,241.77,241.68,0.1]
["bitfinex","SOLUSD",1731913411002,32.15885911,241.77,241.7,0.1]
["bitfinex","SOLUSD",1731913411204,32.15885911,241.79,241.71,32.15885911]
["bitfinex","SOLUSD",1731913411609,32.15885911,241.81,241.74,0.1]
["bitfinex","SOLUSD",1731913411819,32.15885911,241.85,241.78,0.1]
["bitfinex","SOLUSD",1731913412023,32.15885911,241.85,241.69,0.1]
["bitfinex","SOLUSD",1731913412024,32.15885911,241.89,241.82,0.1]
["bitfinex","SOLUSD",1731913412613,32.15885911,241.91,241.83,4.1351]
["bitfinex","SOLUSD",1731913413011,32.15885911,241.91,241.84,0.1]
["bitfinex","SOLUSD",1731913413215,7.64514294,241.94,241.86,32.15885911]
["bitfinex","SOLUSD",1731913413526,32.15885911,241.97,241.89,0.1]
["bitfinex","SOLUSD",1731913413723,32.15885911,241.99,241.91,0.1]
["bitfinex","SOLUSD",1731913413941,32.15885911,242.05,241.98,0.1]
["bitfinex","SOLUSD",1731913414311,0.09367462,242.04,241.98,0.1]
["bitfinex","SOLUSD",1731913414812,32.15885911,242.05,241.98,0.1]
["bitfinex","SOLUSD",1731913415013,32.15885911,241.99,241.94,10.3329]
["bitfinex","SOLUSD",1731913415317,32.15885911,241.99,241.94,14.4661]
["bitfinex","SOLUSD",1731913415509,0.09367462,241.98,241.94,10.3329]
["bitfinex","SOLUSD",1731913415826,0.09367462,241.98,241.92,32.15885911]
["bitfinex","SOLUSD",1731913416035,0.12549,242.06,241.95,32.25885911]
["bitfinex","SOLUSD",1731913416211,0.12549,242.03,241.95,32.25885911]
["bitfinex","SOLUSD",1731913416406,32.15885911,242.02,241.93,32.25885911]
["bitfinex","SOLUSD",1731913416617,19.8621,242.07,241.92,14.4674]
["bitfinex","SOLUSD",1731913416618,32.15885911,241.98,241.92,14.4674]
["bitfinex","SOLUSD",1731913416934,0.09367462,241.97,241.93,0.1]
["bitfinex","SOLUSD",1731913417140,32.15885911,242.06,242.0,0.1]
["bitfinex","SOLUSD",1731913417728,32.15885911,242.08,242.03,0.1]
["bitfinex","SOLUSD",1731913417936,32.15885911,242.12,242.04,32.15885911]
["bitfinex","SOLUSD",1731913418116,32.15885911,242.1,242.03,0.1]
["bitfinex","SOLUSD",1731913418318,0.09367462,242.07,242.01,0.1]
["bitfinex","SOLUSD",1731913418638,32.15885911,242.04,241.99,0.1]
["bitfinex","SOLUSD",1731913419007,0.09367462,242.03,241.99,0.1]
["bitfinex","SOLUSD",1731913419209,0.34465462,242.03,241.97,0.1]
["bitfinex","SOLUSD",1731913419434,0.34465462,242.03,241.99,0.1]
["bitfinex","SOLUSD",1731913419819,0.34465462,242.03,241.97,0.1]
["bitfinex","SOLUSD",1731913420037,0.34465462,242.03,241.99,0.1]
["bitfinex","SOLUSD",1731913420215,32.15885911,242.1,242.04,0.1]
["bitfinex","SOLUSD",1731913420416,32.15885911,242.12,242.04,0.1]
["bitfinex","SOLUSD",1731913420616,0.09367462,242.09,242.04,0.1]
["bitfinex","SOLUSD",1731913420835,32.15885911,242.14,242.08,0.1]
["bitfinex","SOLUSD",1731913421010,32.15885911,242.17,242.09,0.1]
["bitfinex","SOLUSD",1731913421332,32.15885911,242.13,242.07,4.231]
["bitfinex","SOLUSD",1731913421536,32.15885911,242.13,242.09,0.1]
["bitfinex","SOLUSD",1731913421738,4.2293,242.18,242.09,0.1]
["bitfinex","SOLUSD",1731913421739,32.15885911,242.17,242.09,0.1]
["bitfinex","SOLUSD",1731913422546,32.15885911,242.17,242.07,4.1308]
["bitfinex","SOLUSD",1731913422547,0.09367462,242.12,242.07,0.1]
["bitfinex","SOLUSD",1731913422713,0.34465462,242.12,242.05,14.4595]
["bitfinex","SOLUSD",1731913422905,0.34465462,242.12,242.07,0.1]
["bitfinex","SOLUSD",1731913423521,0.34465462,242.12,242.05,14.4595]
["bitfinex","SOLUSD",1731913423522,0.34465462,242.12,242.09,0.1]
["bitfinex","SOLUSD",1731913424519,0.34465462,242.1,242.05,10.4282]
["bitfinex","SOLUSD",1731913424723,0.34465462,242.1,242.07,0.1]
["bitfinex","SOLUSD",1731913424918,0.34465462,242.1,242.09,0.1]
["bitfinex","SOLUSD",1731913425125,0.34465462,242.1,242.06,0.1]
["bitfinex","SOLUSD",1731913425319,0.34465462,242.1,242.03,32.25885911]
["bitfinex","SOLUSD",1731913425532,0.34465462,242.1,242.03,0.1]
["bitfinex","SOLUSD",1731913425732,0.34465462,242.1,241.97,20.6637]
["bitfinex","SOLUSD",1731913425733,0.25098,242.15,242.09,0.1]
["bitfinex","SOLUSD",1731913426037,0.12549,242.14,242.09,0.1]
["bitfinex","SOLUSD",1731913426217,0.25098,242.13,242.09,0.1]
["bitfinex","SOLUSD",1731913426414,0.21916462,242.09,242.07,0.1]
["bitfinex","SOLUSD",1731913426655,0.34465462,242.08,242.07,0.1]
["bitfinex","SOLUSD",1731913426819,0.09367462,242.07,242.0,32.15885911]
["bitfinex","SOLUSD",1731913427020,0.09367462,242.03,241.99,0.1]
["bitfinex","SOLUSD",1731913427323,0.21916462,242.03,242.02,0.1]
["bitfinex","SOLUSD",1731913427638,0.34465462,242.03,242.02,0.1]
["bitfinex","SOLUSD",1731913427938,0.09367462,242.03,242.02,0.1]
["bitfinex","SOLUSD",1731913428539,0.12549,242.08,242.07,0.1]
["bitfinex","SOLUSD",1731913429048,0.09367462,242.07,242.03,0.1]
["bitfinex","SOLUSD",1731913429750,0.34465462,242.07,242.03,0.1]
["bitfinex","SOLUSD",1731913430747,0.34465462,242.07,242.06,0.1]
["bitfinex","SOLUSD",1731913431053,32.15885911,242.16,242.12,0.1]
["bitfinex","SOLUSD",1731913431344,32.15885911,242.18,242.14,0.1]
["bitfinex","SOLUSD",1731913431543,36.28695911,242.24,242.19,0.1]
["bitfinex","SOLUSD",1731913431927,32.15885911,242.22,242.19,0.1]
["bitfinex","SOLUSD",1731913432326,32.15885911,242.22,242.13,32.15885911]
["bitfinex","SOLUSD",1731913432327,32.15885911,242.22,242.21,0.1]
["bitfinex","SOLUSD",1731913432643,32.15885911,242.26,242.23,0.1]
["bitfinex","SOLUSD",1731913432850,32.15885911,242.26,242.25,0.1]
["bitfinex","SOLUSD",1731913433016,0.09367462,242.25,242.22,0.1]
["bitfinex","SOLUSD",1731913433215,0.09367462,242.25,242.24,0.1]
["bitfinex","SOLUSD",1731913433525,0.09367462,242.25,242.22,0.1]
["bitfinex","SOLUSD",1731913433726,0.09367462,242.25,242.19,0.1]
["bitfinex","SOLUSD",1731913433931,0.21916462,242.23,242.21,0.1]
["bitfinex","SOLUSD",1731913434132,0.21916462,242.21,242.19,0.1]
["bitfinex","SOLUSD",1731913434322,32.25253373,242.2,242.19,0.1]
["bitfinex","SOLUSD",1731913434522,0.09367462,242.2,242.19,0.1]
["bitfinex","SOLUSD",1731913435434,32.15885911,242.3,242.26,0.1]
["bitfinex","SOLUSD",1731913435658,0.09367462,242.29,242.26,0.1]
["bitfinex","SOLUSD",1731913435943,32.15885911,242.3,242.26,0.1]
["bitfinex","SOLUSD",1731913436353,32.15885911,242.27,242.24,0.1]
["bitfinex","SOLUSD",1731913436647,0.09367462,242.26,242.24,0.1]
["bitfinex","SOLUSD",1731913437030,0.09367462,242.26,242.22,0.1]
["bitfinex","SOLUSD",1731913437453,0.21916462,242.24,242.22,0.1]
["bitfinex","SOLUSD",1731913437652,0.21916462,242.24,242.19,14.0512]
["bitfinex","SOLUSD",1731913438243,0.21916462,242.24,242.19,9.9224]
["bitfinex","SOLUSD",1731913439760,0.81741504,242.42,242.19,9.9224]
["bitfinex","SOLUSD",1731913440046,32.15885911,242.33,242.25,32.15885911]
["bitfinex","SOLUSD",1731913440455,32.15885911,242.31,242.21,32.15885911]
["bitfinex","SOLUSD",1731913440762,0.09367462,242.3,242.24,32.15885911]
["bitfinex","SOLUSD",1731913441252,32.15885911,242.36,242.28,32.15885911]
["bitfinex","SOLUSD",1731913441423,32.15885911,242.38,242.28,32.15885911]
["bitfinex","SOLUSD",1731913442148,32.15885911,242.38,242.29,4.1272]
["bitfinex","SOLUSD",1731913442653,0.09367462,242.37,242.29,14.4454]
["bitfinex","SOLUSD",1731913443044,32.15885911,242.4,242.32,32.15885911]
["bitfinex","SOLUSD",1731913443259,32.15885911,242.42,242.32,32.15885911]
["bitfinex","SOLUSD",1731913443555,0.09367462,242.41,242.32,32.15885911]
["bitfinex","SOLUSD",1731913443929,0.09367462,242.39,242.32,32.15885911]
["bitfinex","SOLUSD",1731913444144,32.15885911,242.4,242.32,32.15885911]
["bitfinex","SOLUSD",1731913444348,32.15885911,242.38,242.3,32.15885911]
["bitfinex","SOLUSD",1731913444556,0.09367462,242.35,242.26,32.15885911]
["bitfinex","SOLUSD",1731913444844,4.2253,242.41,242.26,32.15885911]
["bitfinex","SOLUSD",1731913444845,0.09367462,242.33,242.26,32.15885911]
["bitfinex","SOLUSD",1731913445435,0.34465462,242.33,242.27,14.4465]
["bitfinex","SOLUSD",1731913446051,32.15885911,242.31,242.27,14.4465]
["bitfinex","SOLUSD",1731913446255,0.09367462,242.3,242.27,14.4465]
["bitfinex","SOLUSD",1731913446459,0.34465462,242.3,242.23,4.1282]
["bitfinex","SOLUSD",1731913446676,32.15885911,242.25,242.17,10.3232]
["bitfinex","SOLUSD",1731913446845,32.25253373,242.23,242.17,10.3232]
["bitfinex","SOLUSD",1731913447036,0.09367462,242.2,242.13,4.13]
["bitfinex","SOLUSD",1731913447357,0.09367462,242.16,242.11,10.3255]
["bitfinex","SOLUSD",1731913447564,0.09367462,242.16,242.08,32.15885911]
["bitfinex","SOLUSD",1731913447565,0.34465462,242.16,242.09,4.1306]
["bitfinex","SOLUSD",1731913447933,0.34465462,242.14,242.06,32.15885911]
["bitfinex","SOLUSD",1731913448246,0.09367462,242.06,241.99,14.463]
["bitfinex","SOLUSD",1731913448438,0.09367462,242.04,241.99,10.3308]
["bitfinex","SOLUSD",1731913448635,32.15885911,242.03,241.99,10.3308]
["bitfinex","SOLUSD",1731913449275,0.09367462,242.04,241.99,14.4632]
["bitfinex","SOLUSD",1731913449445,0.09367462,242.04,241.99,10.3308]
["bitfinex","SOLUSD",1731913449991,0.09367462,242.06,241.99,10.3308]
["bitfinex","SOLUSD",1731913450260,0.25098,242.1,242.02,34.63767322]
["bitfinex","SOLUSD",1731913450852,0.21916462,242.09,242.0,34.63767322]
["bitfinex","SOLUSD",1731913451040,0.09367462,242.07,242.02,34.63767322]
["bitfinex","SOLUSD",1731913451250,0.09367462,242.07,242.0,54.63767322]
["bitfinex","SOLUSD",1731913451566,0.21916462,242.07,242.01,4.132]
["bitfinex","SOLUSD",1731913452066,6.4146,242.16,242.01,4.132]
["bitfinex","SOLUSD",1731913452067,0.12549,242.15,242.06,34.63767322]
["bitfinex","SOLUSD",1731913452564,0.09367462,242.14,242.08,34.63767322]
["bitfinex","SOLUSD",1731913453262,0.09367462,242.14,242.06,34.63767322]
["bitfinex","SOLUSD",1731913453465,0.12549,242.13,242.04,34.63767322]
["bitfinex","SOLUSD",1731913453649,0.12549,242.13,242.06,34.63767322]
["bitfinex","SOLUSD",1731913453853,0.09367462,242.12,242.06,34.63767322]
["bitfinex","SOLUSD",1731913455271,0.09367462,242.08,242.0,34.63767322]
["bitfinex","SOLUSD",1731913455643,34.73134784,242.06,241.96,34.63767322]
["bitfinex","SOLUSD",1731913455843,0.34465462,242.02,241.94,38.77077322]
["bitfinex","SOLUSD",1731913456044,0.09367462,242.0,241.93,10.3333]
["bitfinex","SOLUSD",1731913456270,0.21916462,242.0,241.93,10.3333]
["bitfinex","SOLUSD",1731913456743,0.21916462,241.98,241.93,10.3333]
["bitfinex","SOLUSD",1731913456943,0.21916462,241.98,241.9,38.77137322]
["bitfinex","SOLUSD",1731913457139,0.21916462,241.98,241.87,10.3359]
["bitfinex","SOLUSD",1731913457140,0.09367462,241.94,241.88,34.63767322]
["bitfinex","SOLUSD",1731913457364,0.21916462,241.94,241.88,34.63767322]
["bitfinex","SOLUSD",1731913457571,0.09367462,241.94,241.9,34.63767322]
["bitfinex","SOLUSD",1731913458269,0.34465462,241.98,241.88,34.63767322]
["bitfinex","SOLUSD",1731913458565,0.34465462,241.98,241.76,0.1]
["bitfinex","SOLUSD",1731913458566,0.21916462,241.9,241.82,34.63767322]
["bitfinex","SOLUSD",1731913458784,0.34465462,241.9,241.82,34.63767322]
["bitfinex","SOLUSD",1731913458944,0.34465462,241.84,241.75,14.4775]
["bitfinex","SOLUSD",1731913459385,0.34465462,241.84,241.76,34.63767322]
["bitfinex","SOLUSD",1731913459851,0.34465462,241.84,241.75,14.4775]
["bitfinex","SOLUSD",1731913460058,0.34465462,241.84,241.63,0.1]
["bitfinex","SOLUSD",1731913460059,0.21916462,241.8,241.72,34.63767322]
["bitfinex","SOLUSD",1731913460254,0.21916462,241.78,241.7,34.63767322]
["bitfinex","SOLUSD",1731913461247,0.21916462,241.78,241.71,4.1371]
["bitfinex","SOLUSD",1731913461642,0.09367462,241.74,241.69,10.3437]
["bitfinex","SOLUSD",1731913461845,0.21916462,241.72,241.64,34.63767322]
["bitfinex","SOLUSD",1731913462047,0.21916462,241.68,241.62,44.98407322]
["bitfinex","SOLUSD",1731913462647,0.21916462,241.64,241.58,34.63767322]
["bitfinex","SOLUSD",1731913463066,0.21916462,241.62,241.56,34.63767322]
["bitfinex","SOLUSD",1731913463266,0.09367462,241.6,241.56,34.63767322]
["bitfinex","SOLUSD",1731913463447,0.21916462,241.6,241.55,10.3494]
["bitfinex","SOLUSD",1731913463845,0.21916462,241.58,241.52,34.63767322]
["bitfinex","SOLUSD",1731913464049,0.21916462,241.56,241.52,34.63767322]
["bitfinex","SOLUSD",1731913464777,0.12549,241.62,241.54,34.63767322]
["bitfinex","SOLUSD",1731913465086,0.09367462,241.61,241.54,34.63767322]
["bitfinex","SOLUSD",1731913465255,0.09367462,241.59,241.54,38.77767322]
["bitfinex","SOLUSD",1731913465579,0.12549,241.6,241.58,34.63767322]
["bitfinex","SOLUSD",1731913465759,0.09367462,241.69,241.58,34.63767322]
["bitfinex","SOLUSD",1731913466076,0.09367462,241.67,241.58,34.63767322]
["bitfinex","SOLUSD",1731913466788,34.63767322,241.71,241.62,34.63767322]
["bitfinex","SOLUSD",1731913466969,6.0143,241.79,241.7,34.63767322]
["bitfinex","SOLUSD",1731913467149,6.0143,241.79,241.77,34.63767322]
["bitfinex","SOLUSD",1731913467354,16.5248,241.86,241.77,34.63767322]
["bitfinex","SOLUSD",1731913467556,16.5248,241.86,241.79,34.63767322]
["bitfinex","SOLUSD",1731913467752,0.09367462,241.85,241.73,14.4789]
["bitfinex","SOLUSD",1731913467968,0.09367462,241.85,241.78,34.63767322]
["bitfinex","SOLUSD",1731913468170,51.16247322,241.86,241.78,34.63767322]
["bitfinex","SOLUSD",1731913468377,16.5248,241.86,241.8,34.63767322]
["bitfinex","SOLUSD",1731913468768,0.09367462,241.85,241.78,34.63767322]
["bitfinex","SOLUSD",1731913469084,16.5248,241.86,241.79,34.63767322]
["bitfinex","SOLUSD",1731913470085,0.09367462,241.85,241.79,34.63767322]
["bitfinex","SOLUSD",1731913470276,16.5248,241.86,241.81,34.63767322]
["bitfinex","SOLUSD",1731913470484,16.5248,241.86,241.83,34.63767322]
["bitfinex","SOLUSD",1731913470988,6.0116,241.87,241.85,34.63767322]
["bitfinex","SOLUSD",1731913471490,30.09367462,241.86,241.85,34.63767322]
["bitfinex","SOLUSD",1731913471987,0.09367462,241.86,241.85,34.63767322]
["bitfinex","SOLUSD",1731913472189,0.34465462,241.86,241.85,34.63767322]
["bitfinex","SOLUSD",1731913472391,4.1332,241.94,241.85,34.63767322]
["bitfinex","SOLUSD",1731913472563,4.1332,241.94,241.88,34.63767322]
["bitfinex","SOLUSD",1731913472889,23.1364,241.95,241.88,34.63767322]
["bitfinex","SOLUSD",1731913473064,23.1364,241.95,241.92,34.63767322]
["bitfinex","SOLUSD",1731913473263,4.1323,242.0,241.94,34.63767322]
["bitfinex","SOLUSD",1731913473465,4.22547462,242.02,241.94,34.63767322]
["bitfinex","SOLUSD",1731913473878,38.86314784,242.02,241.92,34.63767322]
["bitfinex","SOLUSD",1731913474075,38.86314784,242.02,241.83,10.3378]
["bitfinex","SOLUSD",1731913474076,0.09367462,241.97,241.88,34.63767322]
["bitfinex","SOLUSD",1731913474391,0.34465462,241.97,241.88,34.63767322]
["bitfinex","SOLUSD",1731913474596,0.34465462,241.95,241.86,34.63767322]
["bitfinex","SOLUSD",1731913474886,24.12153862,241.95,241.84,34.63767322]
["bitfinex","SOLUSD",1731913475089,0.25098,241.93,241.86,34.63767322]
["bitfinex","SOLUSD",1731913475264,0.09367462,241.92,241.86,34.63767322]
["bitfinex","SOLUSD",1731913475463,0.09367462,241.88,241.86,34.63767322]
["bitfinex","SOLUSD",1731913475663,0.09367462,241.88,241.81,10.3384]
["bitfinex","SOLUSD",1731913475664,0.09367462,241.86,241.84,34.63767322]
["bitfinex","SOLUSD",1731913476085,0.09367462,241.82,241.8,34.63767322]
["bitfinex","SOLUSD",1731913476291,0.09367462,241.84,241.8,34.63767322]
["bitfinex","SOLUSD",1731913476481,0.09367462,241.84,241.82,34.63767322]
["bitfinex","SOLUSD",1731913477269,0.09367462,241.84,241.8,34.63767322]
["bitfinex","SOLUSD",1731913477673,0.09367462,241.84,241.83,34.63767322]
["bitfinex","SOLUSD",1731913477892,34.63767322,241.97,241.83,34.63767322]
["bitfinex","SOLUSD",1731913478072,159.1,242.02,241.89,34.63767322]
["bitfinex","SOLUSD",1731913478073,34.63767322,241.99,241.89,34.63767322]
["bitfinex","SOLUSD",1731913478582,0.09367462,241.94,241.85,34.63767322]
["bitfinex","SOLUSD",1731913478781,34.63767322,241.93,241.83,34.63767322]
["bitfinex","SOLUSD",1731913478989,0.09367462,241.9,241.81,34.63767322]
["bitfinex","SOLUSD",1731913479195,0.34465462,241.88,241.81,34.63767322]
["bitfinex","SOLUSD",1731913479369,0.34465462,241.88,241.79,34.63767322]
["bitfinex","SOLUSD",1731913479370,4.47905462,241.88,241.79,34.63767322]
["bitfinex","SOLUSD",1731913479691,0.34465462,241.86,241.77,34.63767322]
["bitfinex","SOLUSD",1731913480596,0.34465462,241.8,241.71,34.63767322]
["bitfinex","SOLUSD",1731913482077,0.34465462,241.8,241.75,34.63767322]
["bitfinex","SOLUSD",1731913482278,0.34465462,241.8,241.77,34.63767322]
["bitfinex","SOLUSD",1731913482485,0.34465462,241.8,241.75,34.63767322]
["bitfinex","SOLUSD",1731913483093,0.34465462,241.8,241.73,34.63767322]
["bitfinex","SOLUSD",1731913483596,39.11792784,241.8,241.71,34.63767322]
["bitfinex","SOLUSD",1731913484173,39.11792784,241.8,241.6,0.1]
["bitfinex","SOLUSD",1731913484174,0.1,241.35,241.15,0.1]
["bitfinex","SOLUSD",1731913484495,0.25098,241.27,241.19,30.0]
["bitfinex","SOLUSD",1731913484677,0.1,241.39,241.15,0.1]
["bitfinex","SOLUSD",1731913485002,0.1,241.39,241.03,0.1]
["bitfinex","SOLUSD",1731913485003,0.21916462,241.34,241.09,0.1]
["bitfinex","SOLUSD",1731913485304,0.09367462,241.13,241.08,10.37]
["bitfinex","SOLUSD",1731913485598,0.22549,241.12,241.08,10.206268]
["bitfinex","SOLUSD",1731913485898,34.63767322,241.09,241.04,4.1486]
["bitfinex","SOLUSD",1731913486191,34.63767322,241.05,241.02,30.0]
["bitfinex","SOLUSD",1731913486396,34.63767322,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913486593,64.63767322,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913487392,34.63767322,241.05,241.03,4.1488]
["bitfinex","SOLUSD",1731913487598,34.63767322,241.04,241.02,30.0]
["bitfinex","SOLUSD",1731913487985,0.21916462,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913488195,34.95683784,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913488489,0.31916462,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913489276,0.21916462,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913489506,34.63767322,241.04,241.02,30.0]
["bitfinex","SOLUSD",1731913489674,0.21916462,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913489878,34.63767322,241.04,241.02,30.0]
["bitfinex","SOLUSD",1731913490601,0.31916462,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913490805,34.63767322,241.04,241.02,30.0]
["bitfinex","SOLUSD",1731913491182,34.22287315,241.04,241.02,30.0]
["bitfinex","SOLUSD",1731913491385,34.63767322,241.04,241.02,30.0]
["bitfinex","SOLUSD",1731913492092,34.63767322,241.07,241.02,30.0]
["bitfinex","SOLUSD",1731913492300,0.1,241.06,241.02,30.0]
["bitfinex","SOLUSD",1731913492786,34.63767322,241.07,241.03,4.1488]
["bitfinex","SOLUSD",1731913492992,34.63767322,241.09,241.03,4.1488]
["bitfinex","SOLUSD",1731913493798,0.1,241.08,241.03,14.5209]
["bitfinex","SOLUSD",1731913494193,34.63767322,241.09,241.03,14.5209]
["bitfinex","SOLUSD",1731913494515,34.63767322,241.09,241.04,23.776884]
["bitfinex","SOLUSD",1731913494818,34.63767322,241.09,241.05,4.1485]
["bitfinex","SOLUSD",1731913495702,34.73767322,241.07,241.02,34.1489]
["bitfinex","SOLUSD",1731913495910,34.63767322,241.04,241.02,34.1489]
["bitfinex","SOLUSD",1731913496113,0.1,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913496484,35.08232784,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913497000,30.44465462,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913497205,30.19367462,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913497389,0.1,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913497583,35.08232784,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913497807,0.44465462,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913499011,0.22549,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913499193,0.1,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913500296,0.44465462,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913500494,30.44465462,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913500902,88.85921184,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913501193,65.08232784,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913502530,30.31916462,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913502815,30.1,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913503389,0.1,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913504921,0.1,241.09,241.02,34.149]
["bitfinex","SOLUSD",1731913505209,0.1,241.04,241.02,44.5215]
["bitfinex","SOLUSD",1731913505412,0.1,241.06,241.02,44.5215]
["bitfinex","SOLUSD",1731913505586,34.93067611,241.06,241.02,44.5215]
["bitfinex","SOLUSD",1731913506223,0.1,241.1,241.02,44.5215]
["bitfinex","SOLUSD",1731913506397,0.1,241.08,241.02,44.5215]
["bitfinex","SOLUSD",1731913506712,0.1,241.03,241.02,40.3725]
["bitfinex","SOLUSD",1731913506912,35.03067611,241.05,241.02,44.5215]
["bitfinex","SOLUSD",1731913507919,0.1,241.05,241.02,44.5215]
["bitfinex","SOLUSD",1731913508223,35.03067611,241.16,241.05,23.776884]
["bitfinex","SOLUSD",1731913508520,35.03067611,241.16,241.1,4.1476]
["bitfinex","SOLUSD",1731913508693,35.03067611,241.18,241.1,4.1476]
["bitfinex","SOLUSD",1731913508894,35.03067611,241.16,241.1,4.1476]
["bitfinex","SOLUSD",1731913509225,34.93067611,241.14,241.1,14.5167]
["bitfinex","SOLUSD",1731913509729,0.1,241.11,241.03,23.776884]
["bitfinex","SOLUSD",1731913510050,34.93067611,241.05,241.03,4.1488]
["bitfinex","SOLUSD",1731913510418,34.93067611,241.09,241.03,4.1488]
["bitfinex","SOLUSD",1731913510595,34.93067611,241.11,241.04,10.3716]
["bitfinex","SOLUSD",1731913511191,34.93067611,241.13,241.05,34.93067611]
["bitfinex","SOLUSD",1731913511392,34.93067611,241.13,241.04,10.3716]
["bitfinex","SOLUSD",1731913511819,34.93067611,241.11,241.04,10.3716]
["bitfinex","SOLUSD",1731913512232,34.93067611,241.13,241.05,34.93067611]
["bitfinex","SOLUSD",1731913512524,34.93067611,241.13,241.04,14.5202]
["bitfinex","SOLUSD",1731913513519,34.91040715,241.12,241.04,14.5202]
["bitfinex","SOLUSD",1731913514192,34.46415946,241.12,241.04,14.5202]
["bitfinex","SOLUSD",1731913514398,34.56415946,241.16,241.07,34.46415946]
["bitfinex","SOLUSD",1731913514602,0.1,241.27,241.04,14.5202]
["bitfinex","SOLUSD",1731913514603,34.56415946,241.18,241.09,34.46415946]
["bitfinex","SOLUSD",1731913515001,34.46415946,241.2,241.11,34.46415946]
["bitfinex","SOLUSD",1731913515204,0.1,241.29,241.08,0.1]
["bitfinex","SOLUSD",1731913515205,34.56415946,241.22,241.13,34.46415946]
["bitfinex","SOLUSD",1731913515413,34.46415946,241.2,241.12,23.776884]
["bitfinex","SOLUSD",1731913515613,34.46415946,241.26,241.17,34.46415946]
["bitfinex","SOLUSD",1731913516001,34.46415946,241.26,241.18,23.776884]
["bitfinex","SOLUSD",1731913516416,34.46415946,241.28,241.2,23.776884]
["bitfinex","SOLUSD",1731913516616,34.46415946,241.28,241.21,4.1457]
["bitfinex","SOLUSD",1731913519524,34.56415946,241.04,241.02,30.0]
["bitfinex","SOLUSD",1731913520902,0.21916462,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913521317,38.61215946,241.08,241.02,30.0]
["bitfinex","SOLUSD",1731913521318,0.1,241.07,241.02,34.1488]
["bitfinex","SOLUSD",1731913521643,34.46415946,241.08,241.02,44.5213]
["bitfinex","SOLUSD",1731913521947,0.1,241.07,241.02,44.5213]
["bitfinex","SOLUSD",1731913522308,0.1,241.05,241.02,40.3725]
["bitfinex","SOLUSD",1731913522525,0.09367462,241.11,241.02,30.0]
["bitfinex","SOLUSD",1731913522526,0.1,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913522712,0.31916462,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913522917,0.44465462,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913523239,34.46415946,241.04,241.02,30.0]
["bitfinex","SOLUSD",1731913523429,0.35098,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913523737,0.44465462,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913524033,4.59345462,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913524244,0.1,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913524417,34.56415946,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913524617,34.65783408,241.03,241.02,30.0]
["bitfinex","SOLUSD",1731913525061,34.85783408,241.03,241.02,29.7492]
["bitfinex","SOLUSD",1731913525213,58.63471808,241.03,241.02,29.7492]
["bitfinex","SOLUSD",1731913525714,88.76020808,241.03,241.02,29.7492]
["bitfinex","SOLUSD",1731913526336,0.1,240.78,240.67,6.3282]
["bitfinex","SOLUSD",1731913526631,0.1,240.81,240.77,34.46415946]
["bitfinex","SOLUSD",1731913527014,0.1,240.84,240.77,34.46415946]
["bitfinex","SOLUSD",1731913527240,0.12549,240.85,240.69,4.2546]
["bitfinex","SOLUSD",1731913527241,0.1,240.8,240.69,14.5414]
["bitfinex","SOLUSD",1731913527424,0.1,240.88,240.79,68.92831892]
["bitfinex","SOLUSD",1731913527737,0.1,240.88,240.87,34.46415946]
["bitfinex","SOLUSD",1731913527918,0.1,240.88,240.85,34.46415946]
["bitfinex","SOLUSD",1731913528312,0.1,240.92,240.87,34.46415946]
["bitfinex","SOLUSD",1731913528513,0.1,240.96,240.91,34.46415946]
["bitfinex","SOLUSD",1731913528721,0.1,240.96,240.85,20.96]
["bitfinex","SOLUSD",1731913528919,0.1,240.91,240.87,34.46415946]
["bitfinex","SOLUSD",1731913529129,0.1,240.88,240.82,16.184]
["bitfinex","SOLUSD",1731913529321,0.1,240.9,240.85,34.46415946]
["bitfinex","SOLUSD",1731913529509,0.1,240.9,240.82,30.7174]
["bitfinex","SOLUSD",1731913529510,0.1,240.9,240.87,34.46415946]
["bitfinex","SOLUSD",1731913529716,0.1,240.9,240.72,6.3282]
["bitfinex","SOLUSD",1731913530049,0.1,240.92,240.89,34.46415946]
["bitfinex","SOLUSD",1731913530538,30.0,240.93,240.91,34.46415946]
["bitfinex","SOLUSD",1731913530754,0.1,240.94,240.91,34.46415946]
["bitfinex","SOLUSD",1731913531237,0.1,241.0,240.93,34.46415946]
["bitfinex","SOLUSD",1731913531417,0.1,241.0,240.97,34.46415946]
["bitfinex","SOLUSD",1731913531617,0.1,241.0,240.9,14.5288]
["bitfinex","SOLUSD",1731913531917,0.1,241.0,240.63,34.46415946]
["bitfinex","SOLUSD",1731913531918,0.1,240.76,240.63,34.46415946]
["bitfinex","SOLUSD",1731913532122,0.1,240.73,240.63,34.46415946]
["bitfinex","SOLUSD",1731913532443,0.1,240.8,240.68,34.46415946]
["bitfinex","SOLUSD",1731913532740,0.1,240.8,240.7,34.46415946]
["bitfinex","SOLUSD",1731913533317,0.1,240.85,240.73,34.46415946]
["bitfinex","SOLUSD",1731913533537,0.1,240.82,240.67,10.3876]
["bitfinex","SOLUSD",1731913533729,0.1,240.89,240.8,34.46415946]
["bitfinex","SOLUSD",1731913533919,0.1,240.89,240.78,34.46415946]
["bitfinex","SOLUSD",1731913534524,0.1,240.89,240.79,4.1529]
["bitfinex","SOLUSD",1731913535033,4.2498,240.98,240.8,34.46415946]
["bitfinex","SOLUSD",1731913535034,34.56415946,240.93,240.8,34.46415946]
["bitfinex","SOLUSD",1731913535231,34.56415946,240.93,240.79,14.5353]
["bitfinex","SOLUSD",1731913535232,0.1,240.93,240.83,23.776884]
["bitfinex","SOLUSD",1731913535738,0.1,240.9,240.81,23.776884]
["bitfinex","SOLUSD",1731913536244,0.1,240.9,240.8,34.46415946]
["bitfinex","SOLUSD",1731913536245,0.1,240.94,240.85,23.776884]
["bitfinex","SOLUSD",1731913536443,0.1,240.94,240.86,38.61585946]
["bitfinex","SOLUSD",1731913536645,0.1,240.94,240.86,4.1517]
["bitfinex","SOLUSD",1731913537139,34.46415946,240.96,240.86,4.1517]
["bitfinex","SOLUSD",1731913537140,34.56415946,240.96,240.86,4.1517]
["bitfinex","SOLUSD",1731913537844,34.46415946,240.96,240.86,14.5311]
["bitfinex","SOLUSD",1731913538025,34.56415946,240.98,240.87,23.776884]
["bitfinex","SOLUSD",1731913538648,0.1,241.0,240.92,34.46415946]
["bitfinex","SOLUSD",1731913538816,0.1,241.0,240.88,34.46415946]
["bitfinex","SOLUSD",1731913539141,0.1,240.95,240.86,14.5311]
["bitfinex","SOLUSD",1731913539720,34.56415946,240.95,240.86,14.5311]
["bitfinex","SOLUSD",1731913539920,34.56415946,240.97,240.86,14.5311]
["bitfinex","SOLUSD",1731913540131,34.46415946,240.99,240.87,23.776884]
["bitfinex","SOLUSD",1731913540330,0.1,240.98,240.88,34.46415946]
["bitfinex","SOLUSD",1731913540548,34.46415946,240.99,240.88,34.46415946]
["bitfinex","SOLUSD",1731913540722,16.59671,241.08,240.98,34.46415946]
["bitfinex","SOLUSD",1731913540925,0.1,241.1,241.03,34.46415946]
["bitfinex","SOLUSD",1731913541139,34.56415946,241.16,241.05,34.46415946]
["bitfinex","SOLUSD",1731913541346,34.56415946,241.16,240.99,23.776884]
["bitfinex","SOLUSD",1731913541347,34.56415946,241.19,241.07,34.56415946]
["bitfinex","SOLUSD",1731913541543,0.1,241.14,241.07,34.46415946]
["bitfinex","SOLUSD",1731913541846,0.1,241.28,240.94,35.18433553]
["bitfinex","SOLUSD",1731913541847,0.1,241.21,241.12,34.46415946]
["bitfinex","SOLUSD",1731913542144,0.1,241.21,241.15,38.61085946]
["bitfinex","SOLUSD",1731913542345,0.1,241.13,241.01,0.1]
["bitfinex","SOLUSD",1731913542556,0.1,241.18,241.11,34.46415946]
["bitfinex","SOLUSD",1731913542850,0.1,241.18,240.94,34.46415946]
["bitfinex","SOLUSD",1731913542851,0.1,241.16,241.13,34.46415946]
["bitfinex","SOLUSD",1731913543149,0.1,241.17,241.09,34.46415946]
["bitfinex","SOLUSD",1731913543322,32.439698,241.29,240.94,34.46415946]
["bitfinex","SOLUSD",1731913543323,0.1,241.15,241.11,34.46415946]
["bitfinex","SOLUSD",1731913543518,0.1,240.97,240.92,4.1507]
["bitfinex","SOLUSD",1731913543745,0.1,240.95,240.92,4.1507]
["bitfinex","SOLUSD",1731913544161,0.1,240.95,240.85,34.46415946]
["bitfinex","SOLUSD",1731913544336,0.1,240.95,240.87,34.46415946]
["bitfinex","SOLUSD",1731913545148,0.1,240.98,240.9,10.3777]
["bitfinex","SOLUSD",1731913545342,0.1,240.99,240.9,10.3777]
["bitfinex","SOLUSD",1731913545537,0.1,241.1,240.96,34.46415946]
["bitfinex","SOLUSD",1731913545760,0.1,241.04,240.98,34.46415946]
["bitfinex","SOLUSD",1731913546261,0.1,241.04,240.99,4.1495]
["bitfinex","SOLUSD",1731913546961,0.1,241.02,240.99,14.5233]
["bitfinex","SOLUSD",1731913547254,0.1,241.0,240.99,14.5233]
["bitfinex","SOLUSD",1731913547457,0.1,240.95,240.91,10.3768]
["bitfinex","SOLUSD",1731913547646,0.1,240.97,240.93,4.1504]
["bitfinex","SOLUSD",1731913548458,0.1,240.95,240.93,4.1504]
["bitfinex","SOLUSD",1731913548954,0.1,240.98,240.93,4.1504]
["bitfinex","SOLUSD",1731913549169,0.1,241.0,240.94,34.46415946]
["bitfinex","SOLUSD",1731913549336,0.1,240.99,240.92,44.84095946]
["bitfinex","SOLUSD",1731913549741,0.1,241.02,240.92,44.84095946]
["bitfinex","SOLUSD",1731913550073,0.1,240.99,240.94,34.46415946]
["bitfinex","SOLUSD",1731913550240,0.1,241.02,240.94,34.46415946]
["bitfinex","SOLUSD",1731913550565,159.1,241.12,240.96,34.46415946]
["bitfinex","SOLUSD",1731913550566,0.1,241.04,240.96,34.46415946]
["bitfinex","SOLUSD",1731913550740,0.1,241.02,240.96,34.46415946]
["bitfinex","SOLUSD",1731913551070,0.1,241.04,240.96,34.46415946]
["bitfinex","SOLUSD",1731913551363,0.1,241.02,240.97,4.1498]
["bitfinex","SOLUSD",1731913551535,0.1,241.03,240.97,4.1498]
["bitfinex","SOLUSD",1731913552140,0.1,241.03,240.97,14.5245]
["bitfinex","SOLUSD",1731913552544,0.1,241.06,240.97,14.5245]
["bitfinex","SOLUSD",1731913552760,0.19367462,241.06,240.97,14.5245]
["bitfinex","SOLUSD",1731913553064,0.1,241.06,240.97,14.5245]
["bitfinex","SOLUSD",1731913553241,0.1,241.02,240.97,14.5245]
["bitfinex","SOLUSD",1731913553445,0.1,241.06,240.97,10.3747]
["bitfinex","SOLUSD",1731913554456,0.1,241.09,240.99,34.46415946]
["bitfinex","SOLUSD",1731913554659,0.1,241.06,240.99,34.46415946]
["bitfinex","SOLUSD",1731913554849,0.1,241.06,240.97,44.83885946]
["bitfinex","SOLUSD",1731913555239,0.1,241.08,240.97,44.83885946]
["bitfinex","SOLUSD",1731913555547,0.1,241.06,240.99,4.1495]
["bitfinex","SOLUSD",1731913555863,0.09367462,241.03,240.99,14.5233]
["bitfinex","SOLUSD",1731913556045,0.1,241.0,240.99,14.5233]
["bitfinex","SOLUSD",1731913556871,0.22549,241.02,240.99,14.5233]
["bitfinex","SOLUSD",1731913557082,0.1,241.02,240.99,10.3738]
["bitfinex","SOLUSD",1731913557240,0.1,240.92,240.79,15.8929]
["bitfinex","SOLUSD",1731913557440,0.1,240.85,240.82,10.3811]
["bitfinex","SOLUSD",1731913558365,0.1,240.84,240.82,10.3811]
["bitfinex","SOLUSD",1731913558769,0.1,240.86,240.82,10.3811]
["bitfinex","SOLUSD",1731913559551,4.1501,240.96,240.82,10.3811]
["bitfinex","SOLUSD",1731913559552,0.1,240.9,240.85,34.46415946]
["bitfinex","SOLUSD",1731913559756,34.46415946,241.0,240.85,34.46415946]
["bitfinex","SOLUSD",1731913559757,0.1,240.92,240.85,34.46415946]
["bitfinex","SOLUSD",1731913559953,0.1,240.92,240.87,34.46415946]
["bitfinex","SOLUSD",1731913560349,0.1,240.92,240.84,34.46415946]
["bitfinex","SOLUSD",1731913560551,0.1,240.92,240.86,34.46415946]
["bitfinex","SOLUSD",1731913560751,0.09367462,240.97,240.86,34.46415946]
["bitfinex","SOLUSD",1731913561075,4.1494,241.0,240.84,4.1521]
["bitfinex","SOLUSD",1731913561076,0.25098,240.99,240.89,34.46415946]
["bitfinex","SOLUSD",1731913561282,34.46415946,241.0,240.87,34.46415946]
["bitfinex","SOLUSD",1731913561447,34.46415946,240.98,240.87,34.46415946]
["bitfinex","SOLUSD",1731913561774,0.09367462,240.97,240.87,34.46415946]
["bitfinex","SOLUSD",1731913561980,0.09367462,240.94,240.85,34.46415946]
["bitfinex","SOLUSD",1731913562451,0.12549,240.94,240.85,34.46415946]
["bitfinex","SOLUSD",1731913562652,0.12549,240.94,240.86,4.1517]
["bitfinex","SOLUSD",1731913562848,0.12549,240.94,240.86,14.5311]
["bitfinex","SOLUSD",1731913563158,4.1493,241.01,240.87,34.46415946]
["bitfinex","SOLUSD",1731913563159,34.46415946,240.98,240.87,34.46415946]
["bitfinex","SOLUSD",1731913563555,0.21916462,240.96,240.87,34.46415946]
["bitfinex","SOLUSD",1731913563771,0.12549,240.95,240.87,34.46415946]
["bitfinex","SOLUSD",1731913563970,0.12549,240.95,240.86,14.5311]
["bitfinex","SOLUSD",1731913564176,0.34465462,240.93,240.86,14.5311]
["bitfinex","SOLUSD",1731913564971,0.25098,240.93,240.88,34.46415946]
["bitfinex","SOLUSD",1731913565180,0.25098,240.93,240.86,34.46415946]
["bitfinex","SOLUSD",1731913565356,0.25098,240.93,240.75,4.1536]
["bitfinex","SOLUSD",1731913565357,0.25098,240.93,240.89,34.46415946]
["bitfinex","SOLUSD",1731913565559,0.25098,240.93,240.91,34.46415946]
["bitfinex","SOLUSD",1731913565779,34.46415946,241.08,240.91,34.46415946]
["bitfinex","SOLUSD",1731913565954,34.46415946,241.08,240.98,34.46415946]
["bitfinex","SOLUSD",1731913566280,34.46415946,241.04,240.92,34.46415946]
["bitfinex","SOLUSD",1731913566657,34.46415946,241.06,240.96,34.46415946]
["bitfinex","SOLUSD",1731913566981,34.46415946,241.08,240.98,34.46415946]
["bitfinex","SOLUSD",1731913567290,34.46415946,241.08,240.97,4.1498]
["bitfinex","SOLUSD",1731913567291,34.46415946,241.13,241.04,34.46415946]
["bitfinex","SOLUSD",1731913567578,34.46415946,241.13,241.0,34.46415946]
["bitfinex","SOLUSD",1731913567579,0.09367462,241.1,241.0,34.46415946]
["bitfinex","SOLUSD",1731913567750,34.46415946,241.11,241.0,34.46415946]
["bitfinex","SOLUSD",1731913567951,34.46415946,241.07,240.97,14.5245]
["bitfinex","SOLUSD",1731913568576,0.09367462,241.06,240.97,14.5245]
["bitfinex","SOLUSD",1731913568958,0.09367462,241.04,240.97,14.5245]
["bitfinex","SOLUSD",1731913569171,0.25098,241.03,241.0,34.46415946]
["bitfinex","SOLUSD",1731913569353,0.12549,241.03,241.0,34.46415946]
["bitfinex","SOLUSD",1731913569553,34.46415946,241.11,241.0,34.46415946]
["bitfinex","SOLUSD",1731913569769,34.46415946,241.13,241.02,34.46415946]
["bitfinex","SOLUSD",1731913570171,0.09367462,241.12,241.02,34.46415946]
["bitfinex","SOLUSD",1731913570356,34.46415946,241.13,241.02,34.46415946]
["bitfinex","SOLUSD",1731913570685,34.46415946,241.15,241.04,34.46415946]
["bitfinex","SOLUSD",1731913571068,0.09367462,241.1,241.03,4.1488]
["bitfinex","SOLUSD",1731913571269,34.46415946,241.05,240.94,34.46415946]
["bitfinex","SOLUSD",1731913571469,0.09367462,241.04,240.94,34.46415946]
["bitfinex","SOLUSD",1731913571773,34.46415946,241.07,240.96,34.46415946]
["bitfinex","SOLUSD",1731913572082,0.25098,241.06,240.96,34.46415946]
["bitfinex","SOLUSD",1731913572283,34.55783408,241.05,240.94,34.46415946]
["bitfinex","SOLUSD",1731913572594,0.09367462,241.03,240.97,10.3744]
["bitfinex","SOLUSD",1731913573976,0.09367462,241.01,240.92,38.61475946]
["bitfinex","SOLUSD",1731913574287,0.09367462,241.01,240.92,48.99155946]
["bitfinex","SOLUSD",1731913574491,0.09367462,240.99,240.92,48.99155946]
["bitfinex","SOLUSD",1731913574694,34.46415946,241.13,240.99,34.46415946]
["bitfinex","SOLUSD",1731913574993,34.56415946,241.06,240.93,34.46415946]
["bitfinex","SOLUSD",1731913575161,0.1,241.12,240.98,34.46415946]
["bitfinex","SOLUSD",1731913575363,38.61075946,241.16,241.05,34.46415946]
["bitfinex","SOLUSD",1731913575663,4.1463,241.18,241.07,34.46415946]
["bitfinex","SOLUSD",1731913575866,4.1463,241.18,241.09,34.46415946]
["bitfinex","SOLUSD",1731913576089,40.63035946,241.21,240.94,34.46415946]
["bitfinex","SOLUSD",1731913576090,4.1459,241.2,241.11,34.46415946]
["bitfinex","SOLUSD",1731913576278,4.1456,241.22,241.15,34.46415946]
["bitfinex","SOLUSD",1731913576472,4.1452,241.24,241.15,34.46415946]
["bitfinex","SOLUSD",1731913577187,0.1,241.27,241.17,34.46415946]
["bitfinex","SOLUSD",1731913577663,0.09367462,241.24,241.15,34.46415946]
["bitfinex","SOLUSD",1731913577870,0.09367462,241.24,240.82,20.33843036]
["bitfinex","SOLUSD",1731913577871,0.09367462,240.88,240.7,4.1545]
["bitfinex","SOLUSD",1731913578081,0.1,240.89,240.7,4.1545]
["bitfinex","SOLUSD",1731913578269,34.46415946,240.75,240.65,15.0901]
["bitfinex","SOLUSD",1731913578477,0.25098,240.74,240.64,4.1555]
["bitfinex","SOLUSD",1731913578685,34.71513946,240.74,240.64,4.1555]
["bitfinex","SOLUSD",1731913579082,0.09367462,240.73,240.64,4.1555]
["bitfinex","SOLUSD",1731913579393,0.25098,240.8,240.63,4.1557]
["bitfinex","SOLUSD",1731913579582,30.25098,240.73,240.63,4.1557]
["bitfinex","SOLUSD",1731913579784,0.09367462,240.72,240.63,4.1557]
["bitfinex","SOLUSD",1731913579977,34.46415946,240.69,240.59,6.2041]
["bitfinex","SOLUSD",1731913580179,34.46415946,240.63,240.51,4.1578]
["bitfinex","SOLUSD",1731913580380,0.25098,240.62,240.56,34.46415946]
["bitfinex","SOLUSD",1731913580579,0.25098,240.62,240.56,38.62105946]
["bitfinex","SOLUSD",1731913580871,0.25098,240.62,240.57,34.59573171]
["bitfinex","SOLUSD",1731913581305,0.25098,240.64,240.55,34.59573171]
["bitfinex","SOLUSD",1731913581492,0.25098,240.66,240.55,34.59573171]
["bitfinex","SOLUSD",1731913581702,0.25098,240.68,240.52,34.59573171]
["bitfinex","SOLUSD",1731913582005,0.1,240.87,240.67,34.59573171]
["bitfinex","SOLUSD",1731913582185,34.59573171,240.83,240.72,34.59573171]
["bitfinex","SOLUSD",1731913582394,34.59573171,240.78,240.69,34.59573171]
["bitfinex","SOLUSD",1731913582578,0.1,240.96,240.67,0.1]
["bitfinex","SOLUSD",1731913582900,0.09367462,240.9,240.68,0.1]
["bitfinex","SOLUSD",1731913583097,0.1,240.91,240.68,0.1]
["bitfinex","SOLUSD",1731913583289,0.1,240.91,240.66,23.876884]
["bitfinex","SOLUSD",1731913583694,0.09367462,240.83,240.73,34.59573171]
["bitfinex","SOLUSD",1731913583888,0.12549,240.63,240.53,5.2228386]
["bitfinex","SOLUSD",1731913584199,34.59573171,240.54,240.41,4.1595]
["bitfinex","SOLUSD",1731913584400,0.1,240.62,240.34,34.59573171]
["bitfinex","SOLUSD",1731913584401,34.59573171,240.47,240.42,10.3984]
["bitfinex","SOLUSD",1731913584602,0.1,240.59,240.42,10.3984]
["bitfinex","SOLUSD",1731913584787,34.59573171,240.49,240.42,10.3984]
["bitfinex","SOLUSD",1731913585406,34.59573171,240.51,240.42,10.3984]
["bitfinex","SOLUSD",1731913585578,30.0,240.46,240.42,10.3984]
["bitfinex","SOLUSD",1731913586184,34.59573171,240.55,240.43,34.59573171]
["bitfinex","SOLUSD",1731913586495,0.12549,240.57,240.47,34.61910388]
["bitfinex","SOLUSD",1731913586895,34.61910388,240.6,240.49,34.61910388]
["bitfinex","SOLUSD",1731913587276,34.61910388,240.6,240.45,0.1]
["bitfinex","SOLUSD",1731913587277,34.61910388,240.58,240.47,34.61910388]
["bitfinex","SOLUSD",1731913587485,34.61910388,240.6,240.49,34.61910388]
["bitfinex","SOLUSD",1731913587703,34.61910388,240.6,240.5,4.158]
["bitfinex","SOLUSD",1731913588209,34.61910388,240.52,240.34,34.61910388]
["bitfinex","SOLUSD",1731913588378,34.61910388,240.46,240.34,34.61910388]
["bitfinex","SOLUSD",1731913588985,34.61910388,240.44,240.32,34.61910388]
["bitfinex","SOLUSD",1731913589180,24.027864,240.43,240.34,34.61910388]
["bitfinex","SOLUSD",1731913589620,0.25098,240.43,240.34,34.61910388]
["bitfinex","SOLUSD",1731913589901,0.25098,240.45,240.36,34.61910388]
["bitfinex","SOLUSD",1731913590202,6.5056,240.57,240.24,6.2469]
["bitfinex","SOLUSD",1731913590203,23.776884,240.42,240.24,6.2469]
["bitfinex","SOLUSD",1731913590409,34.61910388,240.5,240.27,4.1618]
["bitfinex","SOLUSD",1731913590701,0.12549,240.44,240.34,34.61910388]
["bitfinex","SOLUSD",1731913591083,0.12549,240.44,240.36,34.61910388]
["bitfinex","SOLUSD",1731913591297,6.5056,240.57,240.3,0.1]
["bitfinex","SOLUSD",1731913591298,34.61910388,240.49,240.38,34.61910388]
["bitfinex","SOLUSD",1731913591485,34.61910388,240.51,240.38,34.71910388]
["bitfinex","SOLUSD",1731913591694,0.1,240.64,240.35,10.4014]
["bitfinex","SOLUSD",1731913591695,34.61910388,240.53,240.42,34.61910388]
["bitfinex","SOLUSD",1731913592209,34.61910388,240.55,240.42,34.61910388]
["bitfinex","SOLUSD",1731913592503,34.61910388,240.55,240.44,34.61910388]
["bitfinex","SOLUSD",1731913593199,34.61910388,240.55,240.45,4.1588]
["bitfinex","SOLUSD",1731913593511,34.61910388,240.55,240.45,14.5559]
["bitfinex","SOLUSD",1731913594020,34.61910388,240.51,240.45,14.5559]
["bitfinex","SOLUSD",1731913594313,34.61910388,240.57,240.46,34.61910388]
["bitfinex","SOLUSD",1731913594486,34.61910388,240.55,240.45,14.5559]
["bitfinex","SOLUSD",1731913594681,34.61910388,240.52,240.45,14.5559]
["bitfinex","SOLUSD",1731913594901,0.09367462,240.62,240.47,34.61910388]
["bitfinex","SOLUSD",1731913595129,0.12549,240.52,240.45,10.3971]
["bitfinex","SOLUSD",1731913595403,0.12549,240.54,240.45,10.3971]
["bitfinex","SOLUSD",1731913595611,34.61910388,240.55,240.45,10.3971]
["bitfinex","SOLUSD",1731913596302,34.61910388,240.57,240.45,45.01620388]
["bitfinex","SOLUSD",1731913596533,34.61910388,240.61,240.5,34.61910388]
["bitfinex","SOLUSD",1731913597240,34.61910388,240.57,240.46,34.61910388]
["bitfinex","SOLUSD",1731913597938,34.61910388,240.55,240.45,14.5559]
["bitfinex","SOLUSD",1731913598236,0.12549,240.54,240.45,14.5559]
["bitfinex","SOLUSD",1731913598425,34.61910388,240.51,240.45,14.5559]
["bitfinex","SOLUSD",1731913598822,34.61910388,240.49,240.45,14.5559]
["bitfinex","SOLUSD",1731913599209,0.12549,240.54,240.45,10.3971]
["bitfinex","SOLUSD",1731913599210,34.61910388,240.51,240.45,10.3971]
["bitfinex","SOLUSD",1731913599405,34.61910388,240.49,240.45,10.3971]
["bitfinex","SOLUSD",1731913600320,34.61910388,240.47,240.45,10.3971]
["bitfinex","SOLUSD",1731913601416,34.61910388,240.49,240.45,10.3971]
["bitfinex","SOLUSD",1731913602138,34.61910388,240.55,240.45,10.3971]
["bitfinex","SOLUSD",1731913602509,34.61910388,240.5,240.45,10.3971]
["bitfinex","SOLUSD",1731913602916,34.61910388,240.48,240.45,10.3971]
["bitfinex","SOLUSD",1731913605137,34.61910388,240.5,240.45,10.3971]
["bitfinex","SOLUSD",1731913605647,34.61910388,240.48,240.45,10.3971]
["bitfinex","SOLUSD",1731913606624,24.027864,240.6,240.27,0.1]
["bitfinex","SOLUSD",1731913606625,0.12549,240.45,240.27,0.1]
["bitfinex","SOLUSD",1731913606855,34.61910388,240.4,240.28,34.61910388]
["bitfinex","SOLUSD",1731913607020,34.61910388,240.38,240.27,10.4049]
["bitfinex","SOLUSD",1731913607652,34.61910388,240.4,240.28,34.71910388]
["bitfinex","SOLUSD",1731913607827,0.12549,240.45,240.27,14.5668]
["bitfinex","SOLUSD",1731913607828,34.61910388,240.42,240.3,34.61910388]
["bitfinex","SOLUSD",1731913608123,0.12549,240.45,240.32,34.61910388]
["bitfinex","SOLUSD",1731913608343,34.61910388,240.44,240.32,34.71910388]
["bitfinex","SOLUSD",1731913608551,34.61910388,240.44,240.28,0.1]
["bitfinex","SOLUSD",1731913608552,34.61910388,240.42,240.3,34.61910388]
["bitfinex","SOLUSD",1731913608850,34.61910388,240.44,240.33,20.0]
["bitfinex","SOLUSD",1731913609058,34.61910388,240.46,240.35,20.0]
["bitfinex","SOLUSD",1731913609734,34.61910388,240.46,240.36,4.1604]
["bitfinex","SOLUSD",1731913609937,34.61910388,240.46,240.38,22.0584]
["bitfinex","SOLUSD",1731913610329,34.61910388,240.42,240.38,22.0584]
["bitfinex","SOLUSD",1731913610751,34.61910388,240.44,240.38,22.0584]
["bitfinex","SOLUSD",1731913611728,34.61910388,240.46,240.39,4.1599]
["bitfinex","SOLUSD",1731913612061,34.61910388,240.44,240.39,4.1599]
["bitfinex","SOLUSD",1731913612353,34.61910388,240.46,240.39,4.1599]
["bitfinex","SOLUSD",1731913612530,34.61910388,240.51,240.4,54.71910388]
["bitfinex","SOLUSD",1731913613250,34.61910388,240.51,240.42,0.1]
["bitfinex","SOLUSD",1731913613440,34.61910388,240.53,240.45,0.1]
["bitfinex","SOLUSD",1731913613635,4.1555,240.65,240.45,0.1]
["bitfinex","SOLUSD",1731913613636,34.61910388,240.55,240.45,0.1]
["bitfinex","SOLUSD",1731913613954,0.1,240.67,240.47,0.1]
["bitfinex","SOLUSD",1731913613955,34.61910388,240.57,240.47,0.1]
["bitfinex","SOLUSD",1731913614466,34.61910388,240.59,240.48,34.61910388]
["bitfinex","SOLUSD",1731913615453,10.4849,240.74,240.47,0.1]
["bitfinex","SOLUSD",1731913615454,34.61910388,240.61,240.5,34.61910388]
["bitfinex","SOLUSD",1731913615642,34.61910388,240.65,240.54,34.61910388]
["bitfinex","SOLUSD",1731913615829,34.61910388,240.65,240.55,4.1571]
["bitfinex","SOLUSD",1731913616026,34.61910388,240.65,240.55,14.5499]
["bitfinex","SOLUSD",1731913616225,34.61910388,240.65,240.55,35.937]
["bitfinex","SOLUSD",1731913616651,34.61910388,240.67,240.58,34.61910388]
["bitfinex","SOLUSD",1731913617057,0.1,240.89,240.65,34.61910388]
["bitfinex","SOLUSD",1731913617235,34.61910388,240.81,240.69,34.61910388]
["bitfinex","SOLUSD",1731913617429,34.71910388,240.94,240.67,0.1]
["bitfinex","SOLUSD",1731913617430,34.61910388,240.77,240.67,34.71910388]
["bitfinex","SOLUSD",1731913617834,34.61910388,240.77,240.68,4.1548]
["bitfinex","SOLUSD",1731913618240,34.61910388,240.7,240.68,10.3872]
["bitfinex","SOLUSD",1731913618441,34.61910388,240.76,240.68,14.542]
["bitfinex","SOLUSD",1731913618665,34.61910388,240.74,240.68,14.542]
["bitfinex","SOLUSD",1731913619155,34.61910388,240.78,240.68,14.542]
["bitfinex","SOLUSD",1731913620336,34.61910388,240.84,240.73,34.61910388]
["bitfinex","SOLUSD",1731913620749,34.61910388,240.82,240.71,34.61910388]
["bitfinex","SOLUSD",1731913620953,34.61910388,240.8,240.69,34.61910388]
["bitfinex","SOLUSD",1731913621255,34.61910388,240.78,240.68,14.542]
["bitfinex","SOLUSD",1731913621447,34.61910388,240.8,240.7,34.61910388]
["bitfinex","SOLUSD",1731913621635,34.61910388,240.82,240.72,34.61910388]
["bitfinex","SOLUSD",1731913621840,34.61910388,240.84,240.74,34.61910388]
["bitfinex","SOLUSD",1731913622568,34.61910388,240.84,240.73,14.539]
["bitfinex","SOLUSD",1731913622940,34.61910388,240.86,240.74,34.61910388]
["bitfinex","SOLUSD",1731913623139,0.12549,240.85,240.74,34.61910388]
["bitfinex","SOLUSD",1731913623650,34.61910388,240.83,240.74,34.61910388]
["bitfinex","SOLUSD",1731913623854,34.74459388,240.85,240.75,4.1536]
["bitfinex","SOLUSD",1731913624363,34.61910388,240.87,240.76,34.61910388]
["bitfinex","SOLUSD",1731913624659,4.2497,240.98,240.83,34.61910388]
["bitfinex","SOLUSD",1731913624965,34.61910388,240.94,240.83,34.61910388]
["bitfinex","SOLUSD",1731913625461,34.61910388,240.92,240.83,34.61910388]
["bitfinex","SOLUSD",1731913625959,34.61910388,240.94,240.84,4.1521]
["bitfinex","SOLUSD",1731913626465,0.1,241.01,240.84,4.1521]
["bitfinex","SOLUSD",1731913626466,34.61910388,240.9,240.84,14.5324]
["bitfinex","SOLUSD",1731913626771,34.61910388,240.86,240.73,34.61910388]
["bitfinex","SOLUSD",1731913626945,34.61910388,240.84,240.73,34.61910388]
["bitfinex","SOLUSD",1731913627145,34.61910388,240.86,240.75,34.61910388]
["bitfinex","SOLUSD",1731913627469,0.12549,240.85,240.75,34.61910388]
["bitfinex","SOLUSD",1731913627642,34.61910388,240.84,240.78,10.3827]
["bitfinex","SOLUSD",1731913627963,34.61910388,240.86,240.78,10.3827]
["bitfinex","SOLUSD",1731913628763,34.61910388,240.82,240.78,10.3827]
["bitfinex","SOLUSD",1731913629169,34.61910388,240.8,240.74,4.1538]
["bitfinex","SOLUSD",1731913629347,34.61910388,240.78,240.72,19.1786]
["bitfinex","SOLUSD",1731913629658,34.61910388,240.8,240.72,19.1786]
["bitfinex","SOLUSD",1731913630161,0.12549,240.79,240.72,29.564]
["bitfinex","SOLUSD",1731913630369,34.61910388,240.78,240.72,29.564]
["bitfinex","SOLUSD",1731913630757,34.61910388,240.8,240.72,29.564]
["bitfinex","SOLUSD",1731913632347,34.61910388,240.75,240.66,10.3878]
["bitfinex","SOLUSD",1731913632553,34.61910388,240.73,240.66,10.3878]
["bitfinex","SOLUSD",1731913632764,34.61910388,240.75,240.66,10.3878]
["bitfinex","SOLUSD",1731913632952,34.61910388,240.77,240.66,10.3878]
["bitfinex","SOLUSD",1731913633147,34.61910388,240.77,240.67,34.61910388]
["bitfinex","SOLUSD",1731913633576,34.74459388,240.79,240.67,34.61910388]
["bitfinex","SOLUSD",1731913633873,34.74459388,240.79,240.66,10.3878]
["bitfinex","SOLUSD",1731913633874,34.61910388,240.79,240.69,34.61910388]
["bitfinex","SOLUSD",1731913634283,4.1516,240.87,240.73,34.61910388]
["bitfinex","SOLUSD",1731913634455,4.1516,240.87,240.7,4.1545]
["bitfinex","SOLUSD",1731913634456,34.61910388,240.81,240.7,14.5408]
["bitfinex","SOLUSD",1731913634882,34.61910388,240.78,240.7,14.5408]
["bitfinex","SOLUSD",1731913635383,6.37143571,241.15,240.9,0.1]
["bitfinex","SOLUSD",1731913635565,12.74287142,241.17,241.14,34.61910388]
["bitfinex","SOLUSD",1731913635566,4.1465,241.17,241.14,34.61910388]
["bitfinex","SOLUSD",1731913635767,0.1,241.15,241.08,34.61910388]
["bitfinex","SOLUSD",1731913635964,0.1,241.1,240.9,0.71784808]
["bitfinex","SOLUSD",1731913636165,0.1,241.1,240.91,4.1509]
["bitfinex","SOLUSD",1731913636166,4.24147462,241.09,240.91,4.1509]
["bitfinex","SOLUSD",1731913636567,0.1,241.15,240.91,14.5282]
["bitfinex","SOLUSD",1731913636774,0.1,241.13,240.91,14.5282]
["bitfinex","SOLUSD",1731913636976,0.1,241.12,241.01,34.61910388]
["bitfinex","SOLUSD",1731913637191,4.1469,241.14,241.05,34.61910388]
["bitfinex","SOLUSD",1731913637483,0.09367462,241.13,241.0,34.61910388]
["bitfinex","SOLUSD",1731913637711,0.19367462,241.13,241.0,34.61910388]
["bitfinex","SOLUSD",1731913637872,0.09367462,241.13,241.02,34.61910388]
["bitfinex","SOLUSD",1731913638182,34.61910388,241.16,241.04,34.61910388]
["bitfinex","SOLUSD",1731913638367,34.61910388,241.14,241.02,34.61910388]
["bitfinex","SOLUSD",1731913638777,0.09367462,241.13,241.02,34.61910388]
["bitfinex","SOLUSD",1731913638967,4.1467,241.15,241.04,34.61910388]
["bitfinex","SOLUSD",1731913639168,4.1467,241.15,241.06,34.61910388]
["bitfinex","SOLUSD",1731913639366,0.09367462,241.14,241.06,34.61910388]
["bitfinex","SOLUSD",1731913639983,0.09367462,241.14,241.04,34.61910388]
["bitfinex","SOLUSD",1731913640294,159.1,241.18,240.94,34.61910388]
["bitfinex","SOLUSD",1731913640295,4.1462,241.18,241.06,34.61910388]
["bitfinex","SOLUSD",1731913640587,4.1462,241.18,240.99,4.1495]
["bitfinex","SOLUSD",1731913640588,4.2454,241.23,241.14,34.61910388]
["bitfinex","SOLUSD",1731913640772,0.19367462,241.19,241.08,34.61910388]
["bitfinex","SOLUSD",1731913641079,34.8127785,241.19,241.08,34.61910388]
["bitfinex","SOLUSD",1731913641676,0.09367462,241.15,241.04,34.61910388]
["bitfinex","SOLUSD",1731913641869,34.8127785,241.15,241.04,34.61910388]
["bitfinex","SOLUSD",1731913642066,0.21916462,241.13,241.04,34.61910388]
["bitfinex","SOLUSD",1731913642265,0.09367462,241.09,241.04,34.61910388]
["bitfinex","SOLUSD",1731913642562,0.21916462,241.07,241.04,34.61910388]
["bitfinex","SOLUSD",1731913642864,4.1468,241.15,241.06,34.61910388]
["bitfinex","SOLUSD",1731913643071,38.89089388,241.18,241.08,34.61910388]
["bitfinex","SOLUSD",1731913643382,0.09367462,241.12,241.02,34.61910388]
["bitfinex","SOLUSD",1731913643580,0.09367462,241.1,241.01,4.1492]
["bitfinex","SOLUSD",1731913643887,0.09367462,241.1,240.93,6.1902]
["bitfinex","SOLUSD",1731913643888,0.21916462,241.07,240.93,6.1902]
["bitfinex","SOLUSD",1731913644089,0.21916462,241.05,240.96,34.61910388]
["bitfinex","SOLUSD",1731913644382,0.12549,241.02,240.96,34.61910388]
["bitfinex","SOLUSD",1731913644592,0.25098,241.02,240.96,34.61910388]
["bitfinex","SOLUSD",1731913645170,0.12549,241.03,241.0,34.61910388]
["bitfinex","SOLUSD",1731913645373,0.12549,241.03,241.02,34.61910388]
["bitfinex","SOLUSD",1731913645594,34.61910388,241.16,241.02,34.61910388]
["bitfinex","SOLUSD",1731913645892,38.76500388,241.2,241.08,34.61910388]
["bitfinex","SOLUSD",1731913646266,38.76500388,241.2,241.1,34.61910388]
["bitfinex","SOLUSD",1731913646465,34.61910388,241.22,241.1,34.61910388]
["bitfinex","SOLUSD",1731913646792,34.61910388,241.24,241.12,34.61910388]
["bitfinex","SOLUSD",1731913646986,0.09367462,241.23,241.12,34.61910388]
["bitfinex","SOLUSD",1731913647187,34.61910388,241.24,241.12,34.61910388]
["bitfinex","SOLUSD",1731913647383,16.58727,241.33,241.22,34.61910388]
["bitfinex","SOLUSD",1731913647591,34.61910388,241.32,241.22,34.61910388]
["bitfinex","SOLUSD",1731913647890,34.61910388,241.25,241.16,34.61910388]
["bitfinex","SOLUSD",1731913648065,0.1,241.3,241.11,15.2638]
["bitfinex","SOLUSD",1731913648066,0.09367462,241.2,241.11,15.2638]
["bitfinex","SOLUSD",1731913648394,0.09367462,241.2,241.13,38.76600388]
["bitfinex","SOLUSD",1731913648689,0.09367462,241.21,241.13,38.76600388]
["bitfinex","SOLUSD",1731913649070,0.12549,241.2,241.13,38.76600388]
["bitfinex","SOLUSD",1731913649271,0.09367462,241.19,241.13,38.76600388]
["bitfinex","SOLUSD",1731913649569,0.12549,241.18,241.14,34.61910388]
["bitfinex","SOLUSD",1731913649768,0.12549,241.18,241.13,4.1469]
["bitfinex","SOLUSD",1731913649972,0.12549,241.18,241.12,34.61910388]
["bitfinex","SOLUSD",1731913650181,0.09367462,241.17,241.12,34.61910388]
["bitfinex","SOLUSD",1731913650493,0.25098,241.18,241.12,34.61910388]
["bitfinex","SOLUSD",1731913651078,0.1,241.29,241.11,15.2638]
["bitfinex","SOLUSD",1731913651079,4.1443,241.29,241.17,34.61910388]
["bitfinex","SOLUSD",1731913651298,4.1443,241.29,241.2,34.61910388]
["bitfinex","SOLUSD",1731913651588,34.61910388,241.24,241.14,34.61910388]
["bitfinex","SOLUSD",1731913652271,24.12153862,241.23,241.14,34.61910388]
["bitfinex","SOLUSD",1731913652470,0.34465462,241.23,241.14,34.61910388]
["bitfinex","SOLUSD",1731913652675,0.34465462,241.23,241.11,15.2638]
["bitfinex","SOLUSD",1731913652676,0.34465462,241.23,241.17,34.61910388]
["bitfinex","SOLUSD",1731913652977,0.12549,241.2,241.13,34.61910388]
["bitfinex","SOLUSD",1731913653790,0.09367462,241.2,241.13,34.61910388]
["bitfinex","SOLUSD",1731913653984,0.34465462,241.2,241.11,34.61910388]
["bitfinex","SOLUSD",1731913654381,34.9637585,241.2,241.09,38.76670388]
["bitfinex","SOLUSD",1731913654580,0.34465462,241.18,241.09,38.76670388]
["bitfinex","SOLUSD",1731913654980,0.34465462,241.18,241.11,34.61910388]
["bitfinex","SOLUSD",1731913655267,34.61910388,241.24,241.13,34.61910388]
["bitfinex","SOLUSD",1731913655478,4.1454,241.23,241.13,34.61910388]
["bitfinex","SOLUSD",1731913655693,34.7127785,241.22,241.11,34.61910388]
["bitfinex","SOLUSD",1731913656511,24.12153862,241.2,241.11,34.61910388]
["bitfinex","SOLUSD",1731913656670,24.12153862,241.2,241.05,6.649]
["bitfinex","SOLUSD",1731913656671,34.61910388,241.16,241.05,6.649]
["bitfinex","SOLUSD",1731913656871,0.34465462,241.15,241.09,34.61910388]
["bitfinex","SOLUSD",1731913657683,0.12549,241.15,241.05,10.7974]
["bitfinex","SOLUSD",1731913657892,0.12549,241.15,241.11,34.61910388]
["bitfinex","SOLUSD",1731913658095,0.12549,241.15,241.09,34.61910388]
["bitfinex","SOLUSD",1731913659272,0.25098,241.16,241.11,34.61910388]
["bitfinex","SOLUSD",1731913659679,10.3624,241.26,241.11,34.61910388]
["bitfinex","SOLUSD",1731913659680,38.76470388,241.22,241.11,34.61910388]
["bitfinex","SOLUSD",1731913659872,4.1445,241.28,241.17,34.61910388]
["bitfinex","SOLUSD",1731913660081,38.76360388,241.28,241.18,34.61910388]
["bitfinex","SOLUSD",1731913660286,34.61910388,241.3,241.2,34.61910388]
["bitfinex","SOLUSD",1731913660696,4.143,241.37,241.2,34.61910388]
["bitfinex","SOLUSD",1731913660980,4.143,241.37,241.08,34.71910388]
["bitfinex","SOLUSD",1731913660981,34.61910388,241.35,241.24,34.61910388]
["bitfinex","SOLUSD",1731913661196,34.7127785,241.33,241.24,38.76420388]
["bitfinex","SOLUSD",1731913661369,34.61910388,241.33,241.24,38.76420388]
["bitfinex","SOLUSD",1731913662177,24.12153862,241.32,241.24,38.76420388]
["bitfinex","SOLUSD",1731913662375,0.12549,241.27,241.18,34.61910388]
["bitfinex","SOLUSD",1731913662604,0.21916462,241.26,241.18,34.61910388]
["bitfinex","SOLUSD",1731913662778,0.25098,241.25,241.18,34.61910388]
["bitfinex","SOLUSD",1731913662982,23.776884,241.28,241.22,34.61910388]
["bitfinex","SOLUSD",1731913663203,0.12549,241.27,241.22,34.61910388]
["bitfinex","SOLUSD",1731913663373,0.09367462,241.3,241.22,34.61910388]
["bitfinex","SOLUSD",1731913663579,0.21916462,241.3,241.22,34.61910388]
["bitfinex","SOLUSD",1731913664594,0.21916462,241.3,241.22,38.76450388]
["bitfinex","SOLUSD",1731913664799,0.12549,241.29,241.22,38.76450388]
["bitfinex","SOLUSD",1731913665300,0.12549,241.3,241.24,34.61910388]
["bitfinex","SOLUSD",1731913665498,0.12549,241.34,241.24,34.61910388]
["bitfinex","SOLUSD",1731913665702,0.12549,241.32,241.22,34.61910388]
["bitfinex","SOLUSD",1731913666002,0.09367462,241.31,241.22,34.61910388]
["bitfinex","SOLUSD",1731913666303,0.09367462,241.31,241.22,25.32183523]
["bitfinex","SOLUSD",1731913666602,0.12549,241.3,241.22,25.32183523]
["bitfinex","SOLUSD",1731913666795,21.17633523,241.33,241.24,21.17633523]
["bitfinex","SOLUSD",1731913667197,25.31973523,241.35,241.24,21.17633523]
["bitfinex","SOLUSD",1731913667391,0.09367462,241.34,241.24,21.17633523]
["bitfinex","SOLUSD",1731913667788,25.31973523,241.35,241.24,21.17633523]
["bitfinex","SOLUSD",1731913668293,0.09367462,241.34,241.24,21.17633523]
["bitfinex","SOLUSD",1731913668493,0.09367462,241.3,241.2,21.17633523]
["bitfinex","SOLUSD",1731913669006,24.12153862,241.28,241.2,21.17633523]
["bitfinex","SOLUSD",1731913669512,0.34465462,241.28,241.22,21.17633523]
["bitfinex","SOLUSD",1731913669699,23.776884,241.28,241.19,4.146]
["bitfinex","SOLUSD",1731913669906,0.25098,241.27,241.19,4.146]
["bitfinex","SOLUSD",1731913670209,0.21916462,241.26,241.2,21.17633523]
["bitfinex","SOLUSD",1731913670380,0.12549,241.25,241.2,21.17633523]
["bitfinex","SOLUSD",1731913671381,0.09367462,241.24,241.2,21.17633523]
["bitfinex","SOLUSD",1731913671586,23.99604862,241.24,241.17,4.1464]
["bitfinex","SOLUSD",1731913671910,0.25098,241.23,241.16,21.17633523]
["bitfinex","SOLUSD",1731913673112,0.12549,241.17,241.12,21.17633523]
["bitfinex","SOLUSD",1731913673324,23.902374,241.22,241.14,21.17633523]
["bitfinex","SOLUSD",1731913673518,0.12549,241.21,241.14,21.17633523]
["bitfinex","SOLUSD",1731913673688,0.09367462,241.18,241.1,21.17633523]
["bitfinex","SOLUSD",1731913673891,0.09367462,241.16,241.08,21.17633523]
["bitfinex","SOLUSD",1731913674200,0.21916462,241.16,241.08,21.17633523]
["bitfinex","SOLUSD",1731913674387,0.25098,241.15,241.08,21.17633523]
["bitfinex","SOLUSD",1731913674594,0.21916462,241.12,241.06,21.17633523]
["bitfinex","SOLUSD",1731913675107,0.12549,241.12,241.06,25.32463523]
["bitfinex","SOLUSD",1731913675311,23.776884,241.14,241.08,21.17633523]
["bitfinex","SOLUSD",1731913676010,0.21916462,241.16,241.08,21.17633523]
["bitfinex","SOLUSD",1731913676185,0.12549,241.15,241.06,21.17633523]
["bitfinex","SOLUSD",1731913676919,0.12549,241.15,241.1,21.17633523]
["bitfinex","SOLUSD",1731913677109,0.25098,241.16,241.1,21.17633523]
["bitfinex","SOLUSD",1731913677800,0.12549,241.16,241.1,21.17633523]
["bitfinex","SOLUSD",1731913678406,0.12549,241.16,241.11,4.1474]
["bitfinex","SOLUSD",1731913679118,0.09367462,241.17,241.1,21.17633523]
["bitfinex","SOLUSD",1731913679321,0.12549,241.16,241.1,21.17633523]
["bitfinex","SOLUSD",1731913679491,0.12549,241.16,241.1,25.32383523]
["bitfinex","SOLUSD",1731913680100,0.12549,241.16,241.1,4.1475]
["bitfinex","SOLUSD",1731913680316,21.17633523,241.2,241.03,15.5085]
["bitfinex","SOLUSD",1731913680317,21.17633523,241.24,241.12,21.17633523]
["bitfinex","SOLUSD",1731913680498,21.17633523,241.24,241.14,21.17633523]
["bitfinex","SOLUSD",1731913680818,159.1,241.32,241.13,4.1471]
["bitfinex","SOLUSD",1731913680819,21.17633523,241.26,241.16,21.17633523]
["bitfinex","SOLUSD",1731913681115,0.09367462,241.27,241.16,21.17633523]
["bitfinex","SOLUSD",1731913681297,21.17633523,241.28,241.16,21.17633523]
["bitfinex","SOLUSD",1731913682000,24.027864,241.27,241.17,4.1464]
["bitfinex","SOLUSD",1731913682218,25.32093523,241.28,241.17,4.1464]
["bitfinex","SOLUSD",1731913682520,21.17633523,241.34,241.24,21.17633523]
["bitfinex","SOLUSD",1731913682743,21.17633523,241.34,241.22,21.17633523]
["bitfinex","SOLUSD",1731913683297,21.17633523,241.32,241.22,21.17633523]
["bitfinex","SOLUSD",1731913683922,0.12549,241.31,241.22,21.17633523]
["bitfinex","SOLUSD",1731913684099,24.027864,241.31,241.23,4.1454]
["bitfinex","SOLUSD",1731913684723,21.17633523,241.32,241.23,4.1454]
["bitfinex","SOLUSD",1731913684724,25.31963523,241.36,241.26,21.17633523]
["bitfinex","SOLUSD",1731913685627,25.31913523,241.38,241.28,21.17633523]
["bitfinex","SOLUSD",1731913685826,21.17633523,241.4,241.3,21.17633523]
["bitfinex","SOLUSD",1731913686121,21.17633523,241.45,241.34,21.17633523]
["bitfinex","SOLUSD",1731913686495,21.17633523,241.45,241.36,21.17633523]
["bitfinex","SOLUSD",1731913686698,21.17633523,241.47,241.36,21.17633523]
["bitfinex","SOLUSD",1731913686922,21.17633523,241.47,241.38,21.17633523]
["bitfinex","SOLUSD",1731913687397,21.17633523,241.47,241.36,21.17633523]
["bitfinex","SOLUSD",1731913687596,21.17633523,241.45,241.36,21.17633523]
["bitfinex","SOLUSD",1731913687829,21.17633523,241.41,241.34,15.5607]
["bitfinex","SOLUSD",1731913687994,0.09367462,241.4,241.3,21.17633523]
["bitfinex","SOLUSD",1731913688535,0.09367462,241.4,241.32,21.17633523]
["bitfinex","SOLUSD",1731913688705,0.21916462,241.4,241.32,21.17633523]
["bitfinex","SOLUSD",1731913688900,0.25098,241.39,241.32,21.17633523]
["bitfinex","SOLUSD",1731913689321,0.12549,241.39,241.32,21.17633523]
["bitfinex","SOLUSD",1731913689929,0.09367462,241.38,241.3,21.17633523]
["bitfinex","SOLUSD",1731913690101,0.12549,241.37,241.29,6.2242]
["bitfinex","SOLUSD",1731913690302,0.12549,241.37,241.29,10.3684]
["bitfinex","SOLUSD",1731913692014,24.027864,241.33,241.26,15.8153]
["bitfinex","SOLUSD",1731913692323,21.17633523,241.32,241.26,15.8153]
["bitfinex","SOLUSD",1731913692633,0.12549,241.31,241.26,15.8153]
["bitfinex","SOLUSD",1731913692818,0.12549,241.31,241.27,4.1447]
["bitfinex","SOLUSD",1731913693301,0.12549,241.32,241.27,4.1447]
["bitfinex","SOLUSD",1731913693505,0.12549,241.32,241.26,15.8153]
["bitfinex","SOLUSD",1731913693721,21.17633523,241.36,241.26,15.8153]
["bitfinex","SOLUSD",1731913693931,23.776884,241.35,241.27,21.17633523]
["bitfinex","SOLUSD",1731913694226,0.12549,241.36,241.28,4.1445]
["bitfinex","SOLUSD",1731913694734,21.17633523,241.34,241.26,15.8153]
["bitfinex","SOLUSD",1731913694911,23.902374,241.33,241.26,15.8153]
["bitfinex","SOLUSD",1731913696414,21.17633523,241.32,241.26,15.8153]
["bitfinex","SOLUSD",1731913696627,21.17633523,241.28,241.19,25.32223523]
["bitfinex","SOLUSD",1731913696841,24.027864,241.27,241.19,25.32223523]
["bitfinex","SOLUSD",1731913697036,24.027864,241.27,241.18,15.8153]
["bitfinex","SOLUSD",1731913697037,24.027864,241.25,241.18,15.8153]
["bitfinex","SOLUSD",1731913697206,23.902374,241.23,241.18,15.8153]
["bitfinex","SOLUSD",1731913697407,23.902374,241.21,241.13,4.147]
["bitfinex","SOLUSD",1731913697607,23.902374,241.21,241.13,25.32333523]
["bitfinex","SOLUSD",1731913698217,0.12549,241.18,241.11,15.8153]
["bitfinex","SOLUSD",1731913700513,0.12549,241.18,241.1,4.1475]
["bitfinex","SOLUSD",1731913700821,23.776884,241.22,241.13,21.17633523]
["bitfinex","SOLUSD",1731913701023,23.776884,241.23,241.13,21.17633523]
["bitfinex","SOLUSD",1731913701430,23.776884,241.21,241.13,21.17633523]
["bitfinex","SOLUSD",1731913701810,21.17633523,241.25,241.15,21.17633523]
["bitfinex","SOLUSD",1731913702247,21.17633523,241.25,241.16,4.1466]
["bitfinex","SOLUSD",1731913703227,24.027864,241.24,241.16,4.1466]
["bitfinex","SOLUSD",1731913703839,23.902374,241.22,241.13,21.17633523]
["bitfinex","SOLUSD",1731913704234,23.902374,241.22,241.15,21.17633523]
["bitfinex","SOLUSD",1731913704420,21.17633523,241.25,241.15,21.17633523]
["bitfinex","SOLUSD",1731913705629,21.17633523,241.25,241.16,4.1466]
["bitfinex","SOLUSD",1731913705938,0.12549,241.26,241.17,21.17633523]
["bitfinex","SOLUSD",1731913706142,25.32003523,241.33,241.23,21.17633523]
["bitfinex","SOLUSD",1731913707221,25.32003523,241.33,241.24,4.1452]
["bitfinex","SOLUSD",1731913707743,25.31963523,241.35,241.25,21.17633523]
["bitfinex","SOLUSD",1731913708050,25.31903523,241.39,241.29,21.17633523]
["bitfinex","SOLUSD",1731913708338,0.09367462,241.38,241.29,21.17633523]
["bitfinex","SOLUSD",1731913708635,25.31903523,241.39,241.29,21.17633523]
["bitfinex","SOLUSD",1731913709247,21.17633523,241.39,241.3,4.1442]
["bitfinex","SOLUSD",1731913709555,0.09367462,241.38,241.3,4.1442]
["bitfinex","SOLUSD",1731913709736,23.99604862,241.38,241.3,4.1442]
["bitfinex","SOLUSD",1731913710446,159.2,241.47,241.33,21.17633523]
["bitfinex","SOLUSD",1731913710447,0.12549,241.42,241.33,21.17633523]
["bitfinex","SOLUSD",1731913710641,21.17633523,241.45,241.35,21.17633523]
["bitfinex","SOLUSD",1731913710826,0.09367462,241.44,241.35,21.17633523]
["bitfinex","SOLUSD",1731913711229,4.23557462,241.44,241.35,21.17633523]
["bitfinex","SOLUSD",1731913711929,4.1419,241.44,241.35,25.31953523]
["bitfinex","SOLUSD",1731913712242,21.17633523,241.37,241.32,21.9722]
["bitfinex","SOLUSD",1731913712639,21.17633523,241.35,241.27,21.17633523]
["bitfinex","SOLUSD",1731913712828,21.17633523,241.35,241.27,25.32093523]
["bitfinex","SOLUSD",1731913713331,0.12549,241.34,241.27,25.32093523]
["bitfinex","SOLUSD",1731913713635,0.12549,241.36,241.27,25.32093523]
["bitfinex","SOLUSD",1731913714038,0.12549,241.36,241.24,21.9722]
["bitfinex","SOLUSD",1731913714039,21.17633523,241.32,241.24,21.9722]
["bitfinex","SOLUSD",1731913714238,0.12549,241.31,241.24,26.1173]
["bitfinex","SOLUSD",1731913714457,21.17633523,241.34,241.25,21.17633523]
["bitfinex","SOLUSD",1731913714643,0.12549,241.33,241.24,26.1173]
["bitfinex","SOLUSD",1731913714828,24.027864,241.31,241.24,26.1173]
["bitfinex","SOLUSD",1731913715458,24.027864,241.33,241.24,26.1173]
["bitfinex","SOLUSD",1731913715645,24.027864,241.33,241.25,21.17633523]
["bitfinex","SOLUSD",1731913715845,0.12549,241.33,241.25,21.17633523]
["bitfinex","SOLUSD",1731913716231,24.027864,241.33,241.25,21.17633523]
["bitfinex","SOLUSD",1731913717046,0.25098,241.33,241.25,21.17633523]
["bitfinex","SOLUSD",1731913717245,0.25098,241.33,241.26,4.1449]
["bitfinex","SOLUSD",1731913717760,21.42731523,241.33,241.26,4.1449]
["bitfinex","SOLUSD",1731913718061,21.42731523,241.33,241.24,21.9722]
["bitfinex","SOLUSD",1731913718062,0.25098,241.31,241.24,26.1174]
["bitfinex","SOLUSD",1731913719244,0.12549,241.31,241.24,26.1174]
["bitfinex","SOLUSD",1731913719447,21.17633523,241.37,241.27,21.17633523]
["bitfinex","SOLUSD",1731913719653,21.17633523,241.39,241.27,21.17633523]
["bitfinex","SOLUSD",1731913719859,21.17633523,241.39,241.29,21.17633523]
["bitfinex","SOLUSD",1731913720243,0.09367462,241.38,241.29,21.17633523]
["bitfinex","SOLUSD",1731913720560,21.17633523,241.37,241.27,21.17633523]
["bitfinex","SOLUSD",1731913720864,23.87055862,241.36,241.25,21.17633523]
["bitfinex","SOLUSD",1731913721162,21.42731523,241.35,241.25,21.17633523]
["bitfinex","SOLUSD",1731913721544,21.17633523,241.35,241.25,21.17633523]
["bitfinex","SOLUSD",1731913721745,21.17633523,241.35,241.26,4.1449]
["bitfinex","SOLUSD",1731913722439,25.31973523,241.35,241.26,4.1449]
["bitfinex","SOLUSD",1731913722839,24.027864,241.34,241.26,4.1449]
["bitfinex","SOLUSD",1731913724059,28.171364,241.34,241.26,4.1449]
["bitfinex","SOLUSD",1731913724371,0.12549,241.3,241.24,15.8153]
["bitfinex","SOLUSD",1731913724544,0.12549,241.3,241.24,19.9604]
["bitfinex","SOLUSD",1731913724863,23.902374,241.3,241.24,4.1451]
["bitfinex","SOLUSD",1731913725242,0.12549,241.29,241.21,4.1456]
["bitfinex","SOLUSD",1731913726175,23.902374,241.3,241.21,25.32193523]
["bitfinex","SOLUSD",1731913726466,0.12549,241.29,241.21,25.32193523]
["bitfinex","SOLUSD",1731913726969,23.902374,241.3,241.23,21.17633523]
["bitfinex","SOLUSD",1731913727280,0.12549,241.32,241.23,21.17633523]
["bitfinex","SOLUSD",1731913727793,25.44572523,241.32,241.21,25.32193523]
["bitfinex","SOLUSD",1731913727967,23.902374,241.31,241.21,25.32193523]
["bitfinex","SOLUSD",1731913728166,0.12549,241.3,241.21,25.32193523]
["bitfinex","SOLUSD",1731913729372,0.12549,241.3,241.23,21.17633523]
["bitfinex","SOLUSD",1731913729867,24.027864,241.33,241.23,21.17633523]
["bitfinex","SOLUSD",1731913730470,24.027864,241.33,241.24,4.1452]
["bitfinex","SOLUSD",1731913731357,0.25098,241.34,241.25,21.17633523]
["bitfinex","SOLUSD",1731913732257,21.42731523,241.34,241.17,15.0641]
["bitfinex","SOLUSD",1731913732459,24.027864,241.29,241.2,21.17633523]
["bitfinex","SOLUSD",1731913733460,24.027864,241.29,241.21,4.1457]
["bitfinex","SOLUSD",1731913734162,0.09367462,241.26,241.17,4.1463]
["bitfinex","SOLUSD",1731913734350,0.12549,241.25,241.17,4.1463]
["bitfinex","SOLUSD",1731913734749,0.12549,241.25,241.17,17.38728708]
["bitfinex","SOLUSD",1731913736269,0.25098,241.26,241.18,21.1814234]
["bitfinex","SOLUSD",1731913737675,0.25098,241.26,241.19,4.1461]
["bitfinex","SOLUSD",1731913738170,0.09367462,241.25,241.18,21.1814234]
["bitfinex","SOLUSD",1731913738470,0.12549,241.22,241.14,21.1814234]
["bitfinex","SOLUSD",1731913738673,0.12549,241.22,241.17,21.1814234]
["bitfinex","SOLUSD",1731913739256,0.12549,241.23,241.17,21.1814234]
["bitfinex","SOLUSD",1731913739455,23.902374,241.24,241.2,4.1459]
["bitfinex","SOLUSD",1731913742752,0.21916462,241.23,241.16,4.1466]
["bitfinex","SOLUSD",1731913743074,0.12549,241.22,241.16,4.1466]
["bitfinex","SOLUSD",1731913746157,0.12549,241.22,241.17,21.1814234]
["bitfinex","SOLUSD",1731913746456,21.1814234,241.34,241.21,21.1814234]
["bitfinex","SOLUSD",1731913746670,21.1814234,241.34,241.24,21.1814234]
["bitfinex","SOLUSD",1731913747061,21.1814234,241.36,241.24,21.1814234]
["bitfinex","SOLUSD",1731913747479,4.1429,241.38,241.27,21.1814234]
["bitfinex","SOLUSD",1731913748172,0.09367462,241.37,241.27,21.1814234]
["bitfinex","SOLUSD",1731913748370,21.27509802,241.37,241.27,21.1814234]
["bitfinex","SOLUSD",1731913748570,21.27509802,241.37,241.28,4.1445]
["bitfinex","SOLUSD",1731913748767,24.027864,241.36,241.28,4.1445]
["bitfinex","SOLUSD",1731913749278,0.25098,241.3,241.2,21.1814234]
["bitfinex","SOLUSD",1731913749481,24.027864,241.3,241.2,21.1814234]
["bitfinex","SOLUSD",1731913750070,21.1814234,241.27,241.17,6.4452]
["bitfinex","SOLUSD",1731913750272,0.25098,241.24,241.14,25.3282234]
["bitfinex","SOLUSD",1731913750462,0.25098,241.24,241.14,21.1814234]
["bitfinex","SOLUSD",1731913750789,28.173164,241.24,241.15,4.1467]
["bitfinex","SOLUSD",1731913751654,21.1814234,241.23,241.13,4.147]
["bitfinex","SOLUSD",1731913751881,24.027864,241.22,241.13,4.147]
["bitfinex","SOLUSD",1731913752981,28.173564,241.22,241.13,4.147]
["bitfinex","SOLUSD",1731913753281,24.027864,241.22,241.13,4.147]
["bitfinex","SOLUSD",1731913753686,0.1,241.31,241.13,4.147]
["bitfinex","SOLUSD",1731913753687,6.41298778,241.36,241.21,21.1814234]
["bitfinex","SOLUSD",1731913753862,21.1814234,241.35,241.24,21.1814234]
["bitfinex","SOLUSD",1731913754369,21.1814234,241.35,241.23,21.1814234]
["bitfinex","SOLUSD",1731913754689,21.1814234,241.35,241.24,4.1452]
["bitfinex","SOLUSD",1731913754883,0.09367462,241.34,241.24,4.1452]
["bitfinex","SOLUSD",1731913755382,25.3248234,241.35,241.24,4.1452]
["bitfinex","SOLUSD",1731913755585,0.21916462,241.31,241.24,4.1452]
["bitfinex","SOLUSD",1731913755759,0.09367462,241.29,241.24,4.1452]
["bitfinex","SOLUSD",1731913755960,0.21916462,241.29,241.24,4.1452]
["bitfinex","SOLUSD",1731913756159,0.12549,241.28,241.21,21.1814234]
["bitfinex","SOLUSD",1731913757188,0.12549,241.28,241.22,4.1454]
["bitfinex","SOLUSD",1731913758285,0.12549,241.28,241.21,21.1814234]
["bitfinex","SOLUSD",1731913758286,0.12549,241.28,241.21,13.23569563]
["bitfinex","SOLUSD",1731913759383,0.25098,241.29,241.21,13.23569563]
["bitfinex","SOLUSD",1731913759685,24.027864,241.31,241.22,4.1455]
["bitfinex","SOLUSD",1731913760190,0.25098,241.31,241.22,4.1455]
["bitfinex","SOLUSD",1731913760481,23.776884,241.33,241.22,4.1455]
["bitfinex","SOLUSD",1731913760482,0.34465462,241.32,241.23,13.23569563]
["bitfinex","SOLUSD",1731913760872,0.25098,241.32,241.23,13.23569563]
["bitfinex","SOLUSD",1731913761066,0.12549,241.33,241.25,13.23569563]
["bitfinex","SOLUSD",1731913761262,13.23569563,241.36,241.25,13.23569563]
["bitfinex","SOLUSD",1731913761263,0.12549,241.35,241.25,13.23569563]
["bitfinex","SOLUSD",1731913761489,0.09367462,241.35,241.25,13.23569563]
["bitfinex","SOLUSD",1731913761681,13.23569563,241.36,241.26,4.1449]
["bitfinex","SOLUSD",1731913762067,0.09367462,241.33,241.23,13.23569563]
["bitfinex","SOLUSD",1731913762270,0.09367462,241.31,241.24,4.1451]
["bitfinex","SOLUSD",1731913762871,24.027864,241.31,241.24,4.1451]
["bitfinex","SOLUSD",1731913763272,0.12549,241.33,241.25,13.23569563]
["bitfinex","SOLUSD",1731913763577,0.12549,241.35,241.25,13.23569563]
["bitfinex","SOLUSD",1731913764682,24.12153862,241.35,241.26,4.1449]
["bitfinex","SOLUSD",1731913764861,13.32937025,241.32,241.24,4.1452]
["bitfinex","SOLUSD",1731913765066,24.027864,241.31,241.24,4.1452]
["bitfinex","SOLUSD",1731913765270,0.25098,241.31,241.25,13.23569563]
["bitfinex","SOLUSD",1731913765486,0.25098,241.32,241.25,13.23569563]
["bitfinex","SOLUSD",1731913766686,0.25098,241.32,241.26,4.1449]
["bitfinex","SOLUSD",1731913766875,0.25098,241.32,241.23,13.23569563]
["bitfinex","SOLUSD",1731913767495,0.25098,241.3,241.23,13.23569563]
["bitfinex","SOLUSD",1731913768468,4.1429,241.38,241.27,13.23569563]
["bitfinex","SOLUSD",1731913769486,0.09367462,241.37,241.29,13.23569563]
["bitfinex","SOLUSD",1731913769792,0.09367462,241.35,241.28,4.1445]
["bitfinex","SOLUSD",1731913770095,0.21916462,241.33,241.28,4.1445]
["bitfinex","SOLUSD",1731913770279,0.12549,241.32,241.28,4.1445]
["bitfinex","SOLUSD",1731913771386,0.12549,241.32,241.29,13.23569563]
["bitfinex","SOLUSD",1731913771607,4.1434,241.35,241.27,28.38839563]
["bitfinex","SOLUSD",1731913771886,0.09367462,241.33,241.25,13.23569563]
["bitfinex","SOLUSD",1731913773288,0.09367462,241.33,241.26,4.1449]
["bitfinex","SOLUSD",1731913773993,0.09367462,241.33,241.27,13.23569563]
["bitfinex","SOLUSD",1731913775269,0.09367462,241.33,241.28,4.1445]
["bitfinex","SOLUSD",1731913776691,0.09367462,241.33,241.25,13.23569563]
["bitfinex","SOLUSD",1731913777892,0.09367462,241.33,241.27,13.23569563]
["bitfinex","SOLUSD",1731913779380,0.09367462,241.33,241.28,4.1445]
["bitfinex","SOLUSD",1731913781391,0.25098,241.34,241.28,4.1445]
["bitfinex","SOLUSD",1731913781392,0.25098,241.34,241.29,13.23569563]
["bitfinex","SOLUSD",1731913782384,0.09367462,241.33,241.25,13.23569563]
["bitfinex","SOLUSD",1731913783799,0.09367462,241.33,241.26,4.1449]
["bitfinex","SOLUSD",1731913785084,0.09367462,241.33,241.27,13.23569563]
["bitfinex","SOLUSD",1731913788899,0.09367462,241.31,241.27,13.23569563]
["bitfinex","SOLUSD",1731913789994,0.25098,241.32,241.15,21.877]
["bitfinex","SOLUSD",1731913789995,0.25098,241.28,241.15,21.877]
["bitfinex","SOLUSD",1731913790314,0.09367462,241.24,241.17,13.23569563]
["bitfinex","SOLUSD",1731913790601,0.12549,241.23,241.17,13.23569563]
["bitfinex","SOLUSD",1731913790783,0.25098,241.23,241.17,13.23569563]
["bitfinex","SOLUSD",1731913790983,0.25098,241.23,241.18,4.1462]
["bitfinex","SOLUSD",1731913792205,0.09367462,241.2,241.17,17.38199563]
["bitfinex","SOLUSD",1731913792398,0.25098,241.19,241.17,17.38199563]
["bitfinex","SOLUSD",1731913792595,0.21916462,241.18,241.13,13.23569563]
["bitfinex","SOLUSD",1731913792906,0.25098,241.17,241.13,17.38269563]
["bitfinex","SOLUSD",1731913794189,0.25098,241.17,241.13,13.23569563]
["bitfinex","SOLUSD",1731913794977,0.09367462,241.16,241.13,13.23569563]
["bitfinex","SOLUSD",1731913795183,0.25098,241.15,241.13,13.23569563]
["bitfinex","SOLUSD",1731913795485,0.25098,241.15,241.13,17.38259563]
["bitfinex","SOLUSD",1731913797509,17.38059563,241.26,241.13,17.38259563]
["bitfinex","SOLUSD",1731913797717,0.09367462,241.25,241.18,13.23569563]
["bitfinex","SOLUSD",1731913797889,8.3214,241.35,241.24,13.23569563]
["bitfinex","SOLUSD",1731913798089,22.56729644,241.37,241.26,13.23569563]
["bitfinex","SOLUSD",1731913798296,22.56729644,241.37,241.17,6.5694]
["bitfinex","SOLUSD",1731913798297,0.09367462,241.32,241.24,13.23569563]
["bitfinex","SOLUSD",1731913798609,0.09367462,241.32,241.18,20.0]
["bitfinex","SOLUSD",1731913798610,0.09367462,241.28,241.2,13.23569563]
["bitfinex","SOLUSD",1731913799107,0.09367462,241.28,241.18,13.23569563]
["bitfinex","SOLUSD",1731913799401,28.26623862,241.28,241.18,17.38179563]
["bitfinex","SOLUSD",1731913799711,24.12153862,241.26,241.18,17.38179563]
["bitfinex","SOLUSD",1731913800020,24.12153862,241.26,241.16,13.23569563]
["bitfinex","SOLUSD",1731913800021,0.09367462,241.22,241.16,13.23569563]
["bitfinex","SOLUSD",1731913800308,0.09367462,241.22,241.11,6.4694]
["bitfinex","SOLUSD",1731913800309,0.12549,241.19,241.14,17.38259563]
["bitfinex","SOLUSD",1731913800511,23.902374,241.21,241.08,15.9052]
["bitfinex","SOLUSD",1731913800512,0.09367462,241.16,241.1,13.23569563]
["bitfinex","SOLUSD",1731913800689,0.21916462,241.16,241.1,17.38329563]
["bitfinex","SOLUSD",1731913800987,0.09367462,241.15,241.1,17.38329563]
["bitfinex","SOLUSD",1731913801195,0.12549,241.14,241.1,13.23569563]
["bitfinex","SOLUSD",1731913801383,0.25098,241.14,241.08,15.9052]
["bitfinex","SOLUSD",1731913801591,0.25098,241.14,241.12,13.23569563]
["bitfinex","SOLUSD",1731913802193,0.09367462,241.13,241.1,13.23569563]
["bitfinex","SOLUSD",1731913802412,0.21916462,241.11,241.09,4.1478]
["bitfinex","SOLUSD",1731913802620,13.23569563,241.19,241.02,16.0052]
["bitfinex","SOLUSD",1731913802621,0.21916462,241.09,241.02,15.9052]
["bitfinex","SOLUSD",1731913802915,0.12549,241.08,241.03,4.1488]
["bitfinex","SOLUSD",1731913803211,24.027864,241.2,241.08,13.23569563]
["bitfinex","SOLUSD",1731913803407,24.027864,241.2,241.03,4.2488]
["bitfinex","SOLUSD",1731913803408,24.027864,241.2,241.12,13.23569563]
["bitfinex","SOLUSD",1731913803591,24.027864,241.2,241.14,13.23569563]
["bitfinex","SOLUSD",1731913803592,0.09367462,241.19,241.14,13.23569563]
["bitfinex","SOLUSD",1731913805923,0.09367462,241.19,241.17,13.23569563]
["bitfinex","SOLUSD",1731913806215,0.09367462,241.19,241.15,13.23569563]
["bitfinex","SOLUSD",1731913806806,0.09367462,241.19,240.99,0.1]
["bitfinex","SOLUSD",1731913806990,0.09367462,241.15,241.1,13.23569563]
["bitfinex","SOLUSD",1731913807189,0.25098,241.14,241.12,13.23569563]
["bitfinex","SOLUSD",1731913807415,0.25098,241.14,241.13,13.23569563]
["bitfinex","SOLUSD",1731913807710,0.09367462,241.18,241.13,17.38279563]
["bitfinex","SOLUSD",1731913808011,0.09367462,241.18,241.13,13.23569563]
["bitfinex","SOLUSD",1731913808310,23.776884,241.2,241.11,8.48042097]
["bitfinex","SOLUSD",1731913809206,4.36546462,241.18,241.11,8.48042097]
["bitfinex","SOLUSD",1731913809412,0.21916462,241.16,241.09,8.48042097]
["bitfinex","SOLUSD",1731913809715,0.09367462,241.12,241.11,8.48042097]
["bitfinex","SOLUSD",1731913809890,0.34465462,241.12,241.11,8.48042097]
["bitfinex","SOLUSD",1731913810589,0.34465462,241.12,240.98,6.4694]
["bitfinex","SOLUSD",1731913810815,0.21916462,241.08,240.99,4.1495]
["bitfinex","SOLUSD",1731913811029,0.12549,241.05,241.03,8.48042097]
["bitfinex","SOLUSD",1731913811192,0.21916462,241.04,241.03,8.48042097]
["bitfinex","SOLUSD",1731913811392,0.34465462,241.04,240.99,4.1495]
["bitfinex","SOLUSD",1731913811697,0.25098,241.01,240.99,8.48042097]
["bitfinex","SOLUSD",1731913812699,24.027864,241.1,241.0,14.5227]
["bitfinex","SOLUSD",1731913812900,0.12549,241.1,241.03,8.48042097]
["bitfinex","SOLUSD",1731913813097,0.12549,241.1,241.05,8.48042097]
["bitfinex","SOLUSD",1731913813298,0.09367462,241.09,241.07,8.48042097]
["bitfinex","SOLUSD",1731913814291,4.1472,241.13,241.07,8.48042097]
["bitfinex","SOLUSD",1731913814292,13.25474889,241.19,241.07,13.25474889]
["bitfinex","SOLUSD",1731913814495,13.25474889,241.19,241.09,13.25474889]
["bitfinex","SOLUSD",1731913814925,4.24017462,241.17,241.09,13.25474889]
["bitfinex","SOLUSD",1731913815392,10.2294,241.26,241.14,13.25474889]
["bitfinex","SOLUSD",1731913815599,13.25474889,241.25,241.16,13.25474889]
["bitfinex","SOLUSD",1731913816224,0.09367462,241.24,241.07,15.3696]
["bitfinex","SOLUSD",1731913816420,13.25474889,241.23,241.14,13.25474889]
["bitfinex","SOLUSD",1731913816597,13.25474889,241.23,241.12,13.25474889]
["bitfinex","SOLUSD",1731913816799,0.09367462,241.22,241.12,13.25474889]
["bitfinex","SOLUSD",1731913817116,0.09367462,241.2,241.12,13.25474889]
["bitfinex","SOLUSD",1731913818101,0.09367462,241.21,241.12,13.25474889]
["bitfinex","SOLUSD",1731913818420,23.99604862,241.19,241.1,13.25474889]
["bitfinex","SOLUSD",1731913818621,23.99604862,241.16,241.05,13.25474889]
["bitfinex","SOLUSD",1731913818802,0.21916462,241.14,241.05,13.25474889]
["bitfinex","SOLUSD",1731913818999,24.12153862,241.14,241.05,13.25474889]
["bitfinex","SOLUSD",1731913819819,24.12153862,241.12,241.05,13.25474889]
["bitfinex","SOLUSD",1731913820523,10.3648,241.2,241.05,13.25474889]
["bitfinex","SOLUSD",1731913820524,13.25474889,241.21,241.11,13.25474889]
["bitfinex","SOLUSD",1731913820825,4.1459,241.2,241.11,13.25474889]
["bitfinex","SOLUSD",1731913821120,0.09367462,241.19,241.11,13.25474889]
["bitfinex","SOLUSD",1731913821501,0.09367462,241.19,241.05,10.3712]
["bitfinex","SOLUSD",1731913821709,6.0845,241.26,241.05,0.1]
["bitfinex","SOLUSD",1731913821710,4.1452,241.24,241.05,0.1]
["bitfinex","SOLUSD",1731913821918,4.1452,241.24,241.17,13.25474889]
["bitfinex","SOLUSD",1731913822432,0.09367462,241.23,241.15,13.25474889]
["bitfinex","SOLUSD",1731913822608,4.1452,241.24,241.15,13.25474889]
["bitfinex","SOLUSD",1731913822926,0.09367462,241.23,241.15,13.25474889]
["bitfinex","SOLUSD",1731913823124,0.09367462,241.21,241.11,13.25474889]
["bitfinex","SOLUSD",1731913823302,0.21916462,241.19,241.13,13.25474889]
["bitfinex","SOLUSD",1731913823503,0.09367462,241.17,241.13,13.25474889]
["bitfinex","SOLUSD",1731913823713,0.21916462,241.17,241.13,13.25474889]
["bitfinex","SOLUSD",1731913824001,0.21916462,241.15,241.11,13.25474889]
["bitfinex","SOLUSD",1731913824208,0.21916462,241.11,241.05,13.25474889]
["bitfinex","SOLUSD",1731913824414,0.12549,241.08,241.05,13.25474889]
["bitfinex","SOLUSD",1731913824703,0.25098,241.08,241.05,13.25474889]
["bitfinex","SOLUSD",1731913825315,0.21916462,241.07,241.03,13.25474889]
["bitfinex","SOLUSD",1731913825518,0.25098,241.06,241.03,13.25474889]
["bitfinex","SOLUSD",1731913825726,0.12549,241.06,241.03,13.25474889]
["bitfinex","SOLUSD",1731913825921,0.12549,241.06,241.01,28.62434889]
["bitfinex","SOLUSD",1731913826332,0.21916462,241.07,241.01,28.62434889]
["bitfinex","SOLUSD",1731913826623,0.12549,241.06,241.01,28.62434889]
["bitfinex","SOLUSD",1731913826814,0.12549,241.06,241.01,32.77344889]
["bitfinex","SOLUSD",1731913827017,0.12549,241.06,241.03,13.25474889]
["bitfinex","SOLUSD",1731913828714,0.12549,241.04,241.01,13.25474889]
["bitfinex","SOLUSD",1731913829210,0.21916462,241.05,240.99,13.25474889]
["bitfinex","SOLUSD",1731913829526,0.12549,241.04,241.01,13.25474889]
["bitfinex","SOLUSD",1731913830314,0.12549,241.04,240.99,13.25474889]
["bitfinex","SOLUSD",1731913830726,0.12549,241.04,241.03,13.25474889]
["bitfinex","SOLUSD",1731913831832,23.776884,241.14,241.03,13.25474889]
["bitfinex","SOLUSD",1731913832139,4.1462,241.18,241.09,13.25474889]
["bitfinex","SOLUSD",1731913832306,4.1462,241.18,240.99,10.3738]
["bitfinex","SOLUSD",1731913832307,13.25474889,241.15,241.0,20.0]
["bitfinex","SOLUSD",1731913832507,0.09367462,241.14,241.05,13.25474889]
["bitfinex","SOLUSD",1731913832713,0.09367462,241.12,241.05,13.25474889]
["bitfinex","SOLUSD",1731913833123,0.09367462,241.12,241.02,4.1489]
["bitfinex","SOLUSD",1731913833415,23.99604862,241.1,241.01,13.25474889]
["bitfinex","SOLUSD",1731913833613,0.09367462,241.06,241.01,13.25474889]
["bitfinex","SOLUSD",1731913833807,0.21916462,241.04,241.01,13.25474889]
["bitfinex","SOLUSD",1731913834124,0.25098,241.03,241.01,13.25474889]
["bitfinex","SOLUSD",1731913834539,0.12549,241.11,241.01,13.25474889]
["bitfinex","SOLUSD",1731913834834,23.776884,241.1,240.95,20.5917]
["bitfinex","SOLUSD",1731913835134,23.776884,241.08,241.0,13.25474889]
["bitfinex","SOLUSD",1731913835345,0.09367462,241.05,240.96,13.25474889]
["bitfinex","SOLUSD",1731913835515,0.09367462,241.03,240.94,13.25474889]
["bitfinex","SOLUSD",1731913835914,0.12549,241.01,240.94,13.25474889]
["bitfinex","SOLUSD",1731913836114,0.25098,241.01,240.94,13.25474889]
["bitfinex","SOLUSD",1731913836314,0.21916462,241.0,240.93,13.25474889]
["bitfinex","SOLUSD",1731913836538,0.09367462,240.98,240.93,13.25474889]
["bitfinex","SOLUSD",1731913836836,0.25098,240.97,240.93,17.40524889]
["bitfinex","SOLUSD",1731913837133,23.902374,241.04,240.95,13.25474889]
["bitfinex","SOLUSD",1731913837434,0.09367462,241.03,240.95,13.25474889]
["bitfinex","SOLUSD",1731913837812,0.09367462,241.01,240.95,13.25474889]
["bitfinex","SOLUSD",1731913838024,0.12549,241.0,240.95,13.25474889]
["bitfinex","SOLUSD",1731913838335,0.12549,241.0,240.95,17.40494889]
["bitfinex","SOLUSD",1731913840140,0.12549,241.0,240.95,27.78044889]
["bitfinex","SOLUSD",1731913841218,0.12549,241.0,240.95,14.5257]
["bitfinex","SOLUSD",1731913841724,0.12549,241.0,240.95,13.25474889]
["bitfinex","SOLUSD",1731913843247,0.12549,241.0,240.93,13.25474889]
["bitfinex","SOLUSD",1731913843812,4.40008,241.02,240.91,10.3773]
["bitfinex","SOLUSD",1731913844036,0.09367462,241.01,240.93,13.25474889]
["bitfinex","SOLUSD",1731913844741,0.09367462,240.99,240.91,23.63204889]
["bitfinex","SOLUSD",1731913845941,0.09367462,240.99,240.91,27.78294889]
["bitfinex","SOLUSD",1731913846654,0.25098,241.0,240.93,13.25474889]
["bitfinex","SOLUSD",1731913846948,13.25474889,241.07,240.97,13.25474889]
["bitfinex","SOLUSD",1731913847146,0.09367462,241.06,240.95,13.25474889]
["bitfinex","SOLUSD",1731913847946,0.34465462,241.04,240.95,17.40474889]
["bitfinex","SOLUSD",1731913848127,0.34465462,241.04,240.97,13.25474889]
["bitfinex","SOLUSD",1731913849033,24.12153862,241.04,240.93,13.25474889]
["bitfinex","SOLUSD",1731913849444,24.12153862,241.04,240.95,13.25474889]
["bitfinex","SOLUSD",1731913849827,0.34465462,241.04,240.95,13.25474889]
["bitfinex","SOLUSD",1731913850023,4.49345462,241.04,240.95,13.25474889]
["bitfinex","SOLUSD",1731913850229,0.09367462,241.0,240.95,13.25474889]
["bitfinex","SOLUSD",1731913850442,0.25098,240.99,240.95,13.25474889]
["bitfinex","SOLUSD",1731913850936,0.25098,240.99,240.96,14.5251]
["bitfinex","SOLUSD",1731913851345,4.1473,241.12,240.98,13.25474889]
["bitfinex","SOLUSD",1731913851527,0.25098,241.09,240.98,13.25474889]
["bitfinex","SOLUSD",1731913851728,0.09367462,241.06,240.96,27.77984889]
["bitfinex","SOLUSD",1731913851950,0.09367462,241.04,240.96,27.77984889]
["bitfinex","SOLUSD",1731913852250,0.09367462,241.02,240.91,23.63194889]
["bitfinex","SOLUSD",1731913853230,0.09367462,241.02,240.91,13.25474889]
["bitfinex","SOLUSD",1731913853431,0.09367462,241.02,240.93,13.25474889]
["bitfinex","SOLUSD",1731913854061,0.09367462,241.0,240.91,13.25474889]
["bitfinex","SOLUSD",1731913854727,0.09367462,241.0,240.92,10.3768]
["bitfinex","SOLUSD",1731913855381,0.09367462,241.0,240.92,14.5275]
["bitfinex","SOLUSD",1731913855562,0.12549,241.01,240.93,13.25474889]
["bitfinex","SOLUSD",1731913855748,8.3214,241.12,240.97,13.25474889]
["bitfinex","SOLUSD",1731913856051,0.09367462,241.06,240.96,13.25474889]
["bitfinex","SOLUSD",1731913856751,0.09367462,241.04,240.94,13.25474889]
["bitfinex","SOLUSD",1731913856952,0.34465462,241.04,240.94,13.25474889]
["bitfinex","SOLUSD",1731913858333,0.34465462,241.04,240.95,4.1502]
["bitfinex","SOLUSD",1731913859250,0.34465462,241.0,240.92,14.5274]
["bitfinex","SOLUSD",1731913859435,0.25098,240.98,240.92,10.3768]
["bitfinex","SOLUSD",1731913859640,0.25098,240.96,240.86,10.3793]
["bitfinex","SOLUSD",1731913859853,0.25098,240.96,240.86,23.63404889]
["bitfinex","SOLUSD",1731913860164,0.25098,240.97,240.88,13.25474889]
["bitfinex","SOLUSD",1731913860337,0.25098,240.98,240.9,13.25474889]
["bitfinex","SOLUSD",1731913860767,0.09367462,240.99,240.9,13.25474889]
["bitfinex","SOLUSD",1731913860948,0.25098,240.98,240.9,13.25474889]
["bitfinex","SOLUSD",1731913861140,0.25098,240.98,240.94,13.25474889]
["bitfinex","SOLUSD",1731913861341,0.12549,240.98,240.89,14.5293]
["bitfinex","SOLUSD",1731913861545,0.12549,240.98,240.92,13.25474889]
["bitfinex","SOLUSD",1731913862069,0.09367462,240.99,240.92,13.25474889]
["bitfinex","SOLUSD",1731913862445,0.09367462,240.99,240.92,17.40534889]
["bitfinex","SOLUSD",1731913862948,0.12549,240.98,240.92,17.40534889]
["bitfinex","SOLUSD",1731913863169,0.12549,240.98,240.92,13.25474889]
["bitfinex","SOLUSD",1731913863544,0.12549,240.98,240.91,4.1508]
["bitfinex","SOLUSD",1731913863744,0.12549,240.98,240.92,13.25474889]
["bitfinex","SOLUSD",1731913864262,0.25098,240.99,240.92,13.25474889]
["bitfinex","SOLUSD",1731913864569,0.25098,240.99,240.92,17.40534889]
["bitfinex","SOLUSD",1731913864951,0.34465462,241.0,240.92,17.40534889]
["bitfinex","SOLUSD",1731913865156,0.34465462,241.0,240.92,4.1506]
["bitfinex","SOLUSD",1731913865383,0.34465462,241.0,240.91,10.3773]
["bitfinex","SOLUSD",1731913865545,24.12153862,241.0,240.91,10.3773]
["bitfinex","SOLUSD",1731913865750,24.12153862,241.0,240.91,14.5282]
["bitfinex","SOLUSD",1731913866465,28.27093862,241.0,240.91,14.5282]
["bitfinex","SOLUSD",1731913866679,0.34465462,241.0,240.92,13.25474889]
["bitfinex","SOLUSD",1731913867058,13.25474889,241.03,240.92,13.25474889]
["bitfinex","SOLUSD",1731913867479,0.09367462,241.02,240.92,13.25474889]
["bitfinex","SOLUSD",1731913868076,0.09367462,241.0,240.92,17.40534889]
["bitfinex","SOLUSD",1731913868354,0.34465462,241.0,240.92,17.40534889]
["bitfinex","SOLUSD",1731913869581,0.34465462,241.0,240.94,13.25474889]
["bitfinex","SOLUSD",1731913869791,0.34465462,241.0,240.95,13.25474889]
["bitfinex","SOLUSD",1731913870290,0.25098,241.0,240.95,13.25474889]
["bitfinex","SOLUSD",1731913870580,17.40274889,241.08,240.97,13.25474889]
["bitfinex","SOLUSD",1731913870968,0.09367462,241.07,240.97,13.25474889]
["bitfinex","SOLUSD",1731913871174,0.09367462,241.05,240.97,13.25474889]
["bitfinex","SOLUSD",1731913871763,0.09367462,241.03,240.97,13.25474889]
["bitfinex","SOLUSD",1731913871965,0.25098,241.02,240.96,4.1499]
["bitfinex","SOLUSD",1731913872388,0.25098,241.02,240.95,13.25474889]
["bitfinex","SOLUSD",1731913872558,0.09367462,241.01,240.95,17.40484889]
["bitfinex","SOLUSD",1731913872762,0.21916462,240.99,240.92,13.25474889]
["bitfinex","SOLUSD",1731913872975,0.12549,240.98,240.92,13.25474889]
["bitfinex","SOLUSD",1731913873375,0.25098,240.98,240.92,13.25474889]
["bitfinex","SOLUSD",1731913873889,0.25098,240.98,240.94,10.3756]
["bitfinex","SOLUSD",1731913874383,0.25098,241.02,240.94,23.63034889]
["bitfinex","SOLUSD",1731913874579,0.09367462,241.01,240.94,23.63034889]
["bitfinex","SOLUSD",1731913874991,13.25474889,241.1,240.98,13.25474889]
["bitfinex","SOLUSD",1731913875361,13.25474889,241.1,240.94,10.3756]
["bitfinex","SOLUSD",1731913875588,13.25474889,241.1,240.98,13.25474889]
["bitfinex","SOLUSD",1731913875786,0.09367462,241.07,241.0,13.25474889]
["bitfinex","SOLUSD",1731913876201,4.148,241.08,240.98,10.374]
["bitfinex","SOLUSD",1731913876374,13.25474889,241.1,241.01,13.25474889]
["bitfinex","SOLUSD",1731913876575,4.1477,241.1,241.01,13.25474889]
["bitfinex","SOLUSD",1731913876771,17.40244889,241.1,241.01,13.25474889]
["bitfinex","SOLUSD",1731913876977,4.1477,241.1,241.03,13.25474889]
["bitfinex","SOLUSD",1731913877597,0.09367462,241.09,241.03,13.25474889]
["bitfinex","SOLUSD",1731913878180,0.34465462,241.09,241.03,13.25474889]
["bitfinex","SOLUSD",1731913878590,0.25098,241.09,241.03,13.25474889]
["bitfinex","SOLUSD",1731913878793,0.25098,241.11,241.03,17.40344889]
["bitfinex","SOLUSD",1731913878974,0.25098,241.11,241.05,13.25474889]
["bitfinex","SOLUSD",1731913879290,4.147,241.14,241.07,13.25474889]
["bitfinex","SOLUSD",1731913879702,0.09367462,241.08,240.9,0.1]
["bitfinex","SOLUSD",1731913879871,0.09367462,241.03,240.93,28.71644889]
["bitfinex","SOLUSD",1731913880194,0.09367462,240.99,240.89,13.25474889]
["bitfinex","SOLUSD",1731913880578,24.12153862,240.99,240.89,13.25474889]
["bitfinex","SOLUSD",1731913881177,0.09367462,240.97,240.89,13.25474889]
["bitfinex","SOLUSD",1731913881377,0.21916462,240.95,240.87,13.25474889]
["bitfinex","SOLUSD",1731913881580,0.21916462,240.91,240.87,13.25474889]
["bitfinex","SOLUSD",1731913881800,0.25098,240.9,240.87,13.25474889]
["bitfinex","SOLUSD",1731913882397,0.12549,240.9,240.87,13.25474889]
["bitfinex","SOLUSD",1731913883088,0.09367462,240.93,240.87,13.25474889]
["bitfinex","SOLUSD",1731913883280,24.12153862,240.88,240.75,4.1536]
["bitfinex","SOLUSD",1731913883479,24.12153862,240.88,240.79,13.25474889]
["bitfinex","SOLUSD",1731913883872,24.12153862,240.86,240.77,13.25474889]
["bitfinex","SOLUSD",1731913884296,24.12153862,240.84,240.75,13.25474889]
["bitfinex","SOLUSD",1731913884498,0.09367462,240.8,240.73,13.25474889]
["bitfinex","SOLUSD",1731913884679,0.21916462,240.78,240.73,13.25474889]
["bitfinex","SOLUSD",1731913884994,27.929384,240.82,240.73,13.25474889]
["bitfinex","SOLUSD",1731913884995,0.21916462,240.76,240.73,13.25474889]
["bitfinex","SOLUSD",1731913885491,0.12549,240.77,240.73,13.25474889]
["bitfinex","SOLUSD",1731913885671,27.929384,240.82,240.7,4.1545]
["bitfinex","SOLUSD",1731913885868,27.929384,240.82,240.73,13.25474889]
["bitfinex","SOLUSD",1731913885869,0.09367462,240.79,240.73,13.25474889]
["bitfinex","SOLUSD",1731913886076,0.12549,240.78,240.73,13.25474889]
["bitfinex","SOLUSD",1731913886480,0.12549,240.78,240.71,4.1542]
["bitfinex","SOLUSD",1731913886700,0.25098,240.81,240.73,13.25474889]
["bitfinex","SOLUSD",1731913886885,20.25098,240.82,240.73,13.25474889]
["bitfinex","SOLUSD",1731913887281,0.09367462,240.81,240.75,13.25474889]
["bitfinex","SOLUSD",1731913887598,0.12549,240.8,240.75,13.25474889]
["bitfinex","SOLUSD",1731913887781,0.09367462,240.79,240.75,13.25474889]
["bitfinex","SOLUSD",1731913887979,0.21916462,240.79,240.73,13.25474889]
["bitfinex","SOLUSD",1731913888300,0.09367462,240.75,240.67,13.25474889]
["bitfinex","SOLUSD",1731913888472,0.21916462,240.75,240.67,13.25474889]
["bitfinex","SOLUSD",1731913888673,0.21916462,240.75,240.66,4.1551]
["bitfinex","SOLUSD",1731913888674,0.25098,240.74,240.69,13.25474889]
["bitfinex","SOLUSD",1731913889503,0.09367462,240.74,240.65,13.25474889]
["bitfinex","SOLUSD",1731913889981,0.12549,240.71,240.65,13.25474889]
["bitfinex","SOLUSD",1731913890182,0.12549,240.72,240.67,13.25474889]
["bitfinex","SOLUSD",1731913890412,0.25098,240.73,240.69,13.25474889]
["bitfinex","SOLUSD",1731913890774,0.12549,240.78,240.71,13.25474889]
["bitfinex","SOLUSD",1731913890978,0.12549,240.78,240.73,13.25474889]
["bitfinex","SOLUSD",1731913891197,17.40714889,240.83,240.73,13.25474889]
["bitfinex","SOLUSD",1731913891498,13.34842351,240.81,240.71,13.25474889]
["bitfinex","SOLUSD",1731913891698,10.3864,240.82,240.73,13.25474889]
["bitfinex","SOLUSD",1731913891881,13.25474889,240.81,240.73,13.25474889]
["bitfinex","SOLUSD",1731913892082,0.09367462,240.8,240.73,13.25474889]
["bitfinex","SOLUSD",1731913892392,13.25474889,240.81,240.61,0.2]
["bitfinex","SOLUSD",1731913892393,0.09367462,240.78,240.71,13.25474889]
["bitfinex","SOLUSD",1731913893207,0.09367462,240.76,240.71,13.25474889]
["bitfinex","SOLUSD",1731913893400,0.09367462,240.76,240.69,13.25474889]
["bitfinex","SOLUSD",1731913893576,0.12549,240.75,240.69,17.40944889]
["bitfinex","SOLUSD",1731913893777,0.21916462,240.74,240.67,13.25474889]
["bitfinex","SOLUSD",1731913893992,0.12549,240.73,240.67,13.25474889]
["bitfinex","SOLUSD",1731913894196,4.1532,240.78,240.69,13.25474889]
["bitfinex","SOLUSD",1731913894408,30.0,240.72,240.69,13.25474889]
["bitfinex","SOLUSD",1731913894703,0.09367462,240.77,240.69,13.25474889]
["bitfinex","SOLUSD",1731913894900,0.09367462,240.75,240.67,13.25474889]
["bitfinex","SOLUSD",1731913895600,0.09367462,240.73,240.67,13.25474889]
["bitfinex","SOLUSD",1731913896400,0.09367462,240.73,240.67,17.40964889]
["bitfinex","SOLUSD",1731913896700,0.09367462,240.73,240.69,13.25474889]
["bitfinex","SOLUSD",1731913896903,13.25474889,240.79,240.69,13.25474889]
["bitfinex","SOLUSD",1731913897121,17.65882889,240.79,240.69,13.25474889]
["bitfinex","SOLUSD",1731913897285,0.09367462,240.78,240.69,13.25474889]
["bitfinex","SOLUSD",1731913897794,0.09367462,240.75,240.69,13.25474889]
["bitfinex","SOLUSD",1731913898304,0.09367462,240.75,240.71,13.25474889]
["bitfinex","SOLUSD",1731913899184,0.09367462,240.75,240.69,13.25474889]
["bitfinex","SOLUSD",1731913899582,0.09367462,240.75,240.73,13.25474889]
["bitfinex","SOLUSD",1731913900789,0.09367462,240.75,240.71,13.25474889]
["bitfinex","SOLUSD",1731913903392,0.21916462,240.73,240.69,13.25474889]
["bitfinex","SOLUSD",1731913903604,0.12549,240.72,240.69,13.25474889]
["bitfinex","SOLUSD",1731913903790,0.25098,240.72,240.69,13.25474889]
["bitfinex","SOLUSD",1731913904209,0.25098,240.72,240.67,13.25474889]
["bitfinex","SOLUSD",1731913904708,0.25098,240.72,240.69,13.25474889]
["bitfinex","SOLUSD",1731913904709,30.0,240.72,240.69,13.25474889]
["bitfinex","SOLUSD",1731913905085,0.25098,240.71,240.69,13.25474889]
["bitfinex","SOLUSD",1731913905506,30.25098,240.71,240.69,13.25474889]
["bitfinex","SOLUSD",1731913906608,30.0,240.71,240.69,13.25474889]
["bitfinex","SOLUSD",1731913908015,30.0,240.71,240.69,17.40934889]
["bitfinex","SOLUSD",1731913908211,0.34465462,240.77,240.69,17.40934889]
["bitfinex","SOLUSD",1731913908510,4.152,240.85,240.76,13.25474889]
["bitfinex","SOLUSD",1731913908713,4.152,240.85,240.78,13.25474889]
["bitfinex","SOLUSD",1731913909289,12.4731,240.87,240.82,13.25474889]
["bitfinex","SOLUSD",1731913909511,6.2338,240.9,240.82,13.25474889]
["bitfinex","SOLUSD",1731913909816,0.09367462,240.88,240.82,13.25474889]
["bitfinex","SOLUSD",1731913910012,24.1513,240.89,240.82,13.25474889]
["bitfinex","SOLUSD",1731913910307,0.09367462,240.88,240.82,13.25474889]
["bitfinex","SOLUSD",1731913910526,4.1513,240.89,240.82,13.25474889]
["bitfinex","SOLUSD",1731913910885,4.49615462,240.88,240.82,13.25474889]
["bitfinex","SOLUSD",1731913911117,10.3849,240.9,240.82,13.25474889]
["bitfinex","SOLUSD",1731913911617,0.09367462,240.89,240.82,13.25474889]
["bitfinex","SOLUSD",1731913912291,0.34465462,240.89,240.82,13.25474889]
["bitfinex","SOLUSD",1731913912490,0.1,240.99,240.86,13.25474889]
["bitfinex","SOLUSD",1731913912793,0.09367462,240.95,240.86,13.25474889]
["bitfinex","SOLUSD",1731913913418,4.15,240.96,240.86,13.25474889]
["bitfinex","SOLUSD",1731913913797,24.15,240.96,240.86,13.25474889]
["bitfinex","SOLUSD",1731913914117,0.09367462,240.93,240.86,13.25474889]
["bitfinex","SOLUSD",1731913914522,0.09367462,240.93,240.84,13.25474889]
["bitfinex","SOLUSD",1731913914693,13.34842351,240.93,240.84,13.25474889]
["bitfinex","SOLUSD",1731913915092,0.25098,240.9,240.84,13.25474889]
["bitfinex","SOLUSD",1731913915288,0.12549,240.9,240.84,17.40674889]
["bitfinex","SOLUSD",1731913915719,0.21916462,240.91,240.84,17.40674889]
["bitfinex","SOLUSD",1731913918411,0.34465462,240.92,240.84,13.25474889]
["bitfinex","SOLUSD",1731913918831,0.34465462,240.92,240.86,13.25474889]
["bitfinex","SOLUSD",1731913919701,4.49555462,240.92,240.86,13.25474889]
["bitfinex","SOLUSD",1731913920813,0.12549,240.93,240.88,13.25474889]
["bitfinex","SOLUSD",1731913921116,4.15,240.96,240.9,13.25474889]
["bitfinex","SOLUSD",1731913921515,33.25474889,240.99,240.9,13.25474889]
["bitfinex","SOLUSD",1731913921711,4.24347462,240.98,240.9,13.25474889]
["bitfinex","SOLUSD",1731913921910,4.149,241.02,240.92,13.25474889]
["bitfinex","SOLUSD",1731913922101,17.40374889,241.02,240.92,13.25474889]
["bitfinex","SOLUSD",1731913922297,0.09367462,241.01,240.92,13.25474889]
["bitfinex","SOLUSD",1731913922519,0.09367462,240.99,240.9,13.25474889]
["bitfinex","SOLUSD",1731913923227,24.12153862,240.99,240.9,13.25474889]
["bitfinex","SOLUSD",1731913923402,24.12153862,240.99,240.86,13.25474889]
["bitfinex","SOLUSD",1731913923403,0.09367462,240.91,240.86,13.25474889]
["bitfinex","SOLUSD",1731913923599,0.12549,240.9,240.84,13.25474889]
["bitfinex","SOLUSD",1731913923806,0.21916462,240.89,240.78,10.3827]
["bitfinex","SOLUSD",1731913924031,0.12549,240.84,240.8,13.25474889]
["bitfinex","SOLUSD",1731913924338,0.12549,240.82,240.77,15.3652]
["bitfinex","SOLUSD",1731913924506,0.12549,240.82,240.76,13.25474889]
["bitfinex","SOLUSD",1731913924832,0.12549,240.82,240.73,4.1539]
["bitfinex","SOLUSD",1731913924833,0.25098,240.78,240.72,13.25474889]
["bitfinex","SOLUSD",1731913925809,0.25098,240.78,240.72,17.40884889]
["bitfinex","SOLUSD",1731913926715,20.0,240.89,240.76,13.25474889]
["bitfinex","SOLUSD",1731913926914,37.28261289,240.88,240.78,13.25474889]
["bitfinex","SOLUSD",1731913928219,13.50572889,240.88,240.79,4.1529]
["bitfinex","SOLUSD",1731913928733,17.40554889,240.92,240.82,13.25474889]
["bitfinex","SOLUSD",1731913928937,17.40554889,240.92,240.84,13.25474889]
["bitfinex","SOLUSD",1731913929239,0.09367462,240.89,240.79,14.5353]
["bitfinex","SOLUSD",1731913929410,13.25474889,240.92,240.83,13.25474889]
["bitfinex","SOLUSD",1731913929727,13.25474889,240.94,240.85,13.25474889]
["bitfinex","SOLUSD",1731913929931,13.25474889,240.96,240.85,13.25474889]
["bitfinex","SOLUSD",1731913930227,13.25474889,240.96,240.88,4.1514]
["bitfinex","SOLUSD",1731913930497,13.25474889,240.9,240.76,4.1535]
["bitfinex","SOLUSD",1731913930730,0.09367462,240.89,240.8,13.25474889]
["bitfinex","SOLUSD",1731913931105,0.09367462,240.91,240.82,13.25474889]
["bitfinex","SOLUSD",1731913931540,28.27253862,240.91,240.82,13.25474889]
["bitfinex","SOLUSD",1731913931904,28.27253862,240.91,240.82,17.40704889]
["bitfinex","SOLUSD",1731913932110,4.49565462,240.91,240.82,17.40704889]
["bitfinex","SOLUSD",1731913932847,0.34465462,240.91,240.82,27.78814889]
["bitfinex","SOLUSD",1731913933137,0.34465462,240.91,240.84,13.25474889]
["bitfinex","SOLUSD",1731913933821,0.34465462,240.91,240.84,17.40664889]
["bitfinex","SOLUSD",1731913934750,0.34465462,240.91,240.84,27.78694889]
["bitfinex","SOLUSD",1731913938736,13.25474889,240.98,240.88,13.25474889]
["bitfinex","SOLUSD",1731913938933,0.09367462,240.96,240.88,13.25474889]
["bitfinex","SOLUSD",1731913939352,0.09367462,240.96,240.86,13.25474889]
["bitfinex","SOLUSD",1731913939862,0.09367462,240.95,240.87,4.1516]
["bitfinex","SOLUSD",1731913940068,0.09367462,240.95,240.84,10.3803]
["bitfinex","SOLUSD",1731913940069,0.09367462,240.93,240.85,4.1518]
["bitfinex","SOLUSD",1731913940234,24.12153862,240.93,240.85,4.1518]
["bitfinex","SOLUSD",1731913941248,28.27213862,240.93,240.87,13.25474889]
["bitfinex","SOLUSD",1731913941641,28.27213862,240.93,240.85,17.40654889]
["bitfinex","SOLUSD",1731913943063,28.27213862,240.93,240.87,13.25474889]
["bitfinex","SOLUSD",1731913943365,28.27213862,240.93,240.85,13.25474889]
["bitfinex","SOLUSD",1731913943549,0.09367462,240.91,240.83,13.25474889]
["bitfinex","SOLUSD",1731913943873,24.12153862,240.89,240.81,13.25474889]
["bitfinex","SOLUSD",1731913944845,24.12153862,240.89,240.79,13.25474889]
["bitfinex","SOLUSD",1731913945151,0.34465462,240.85,240.75,13.25474889]
["bitfinex","SOLUSD",1731913945361,24.12153862,240.85,240.75,13.25474889]
["bitfinex","SOLUSD",1731913945543,24.12153862,240.85,240.79,13.25474889]
["bitfinex","SOLUSD",1731913945942,24.12153862,240.85,240.73,14.5389]
["bitfinex","SOLUSD",1731913945943,0.34465462,240.85,240.83,13.25474889]
["bitfinex","SOLUSD",1731913946158,0.12549,240.85,240.83,13.25474889]
["bitfinex","SOLUSD",1731913946358,4.1509,240.91,240.83,13.25474889]
["bitfinex","SOLUSD",1731913946548,24.12153862,240.93,240.86,13.25474889]
["bitfinex","SOLUSD",1731913946740,4.1505,240.94,240.86,13.25474889]
["bitfinex","SOLUSD",1731913947142,10.5667,240.96,240.88,13.25474889]
["bitfinex","SOLUSD",1731913947449,0.09367462,240.95,240.86,13.25474889]
["bitfinex","SOLUSD",1731913947658,0.09367462,240.93,240.84,13.25474889]
["bitfinex","SOLUSD",1731913948366,30.0,240.88,240.81,4.1526]
["bitfinex","SOLUSD",1731913948663,30.0,240.88,240.86,13.25474889]
["bitfinex","SOLUSD",1731913949267,4.1498,240.98,240.86,13.25474889]
["bitfinex","SOLUSD",1731913949456,0.09367462,240.97,240.91,13.25474889]
["bitfinex","SOLUSD",1731913951353,20.0,241.01,240.93,13.25474889]
["bitfinex","SOLUSD",1731913951553,20.0,241.01,240.91,4.1508]
["bitfinex","SOLUSD",1731913951554,24.1491,241.02,240.95,13.25474889]
["bitfinex","SOLUSD",1731913951871,12.42105501,241.04,240.91,14.5281]
["bitfinex","SOLUSD",1731913952054,4.1484,241.06,240.98,13.25474889]
["bitfinex","SOLUSD",1731913952571,0.09367462,241.05,240.98,13.25474889]
["bitfinex","SOLUSD",1731913952943,4.1484,241.06,240.98,13.25474889]
["bitfinex","SOLUSD",1731913953143,24.148,241.08,240.98,13.25474889]
["bitfinex","SOLUSD",1731913953563,20.0,241.06,240.98,13.25474889]
["bitfinex","SOLUSD",1731913953765,0.09367462,241.02,240.98,13.25474889]
["bitfinex","SOLUSD",1731913953974,0.21916462,241.02,240.98,13.25474889]
["bitfinex","SOLUSD",1731913954145,0.25098,241.01,240.98,13.25474889]
["bitfinex","SOLUSD",1731913954684,13.25474889,241.11,241.0,13.25474889]
["bitfinex","SOLUSD",1731913954877,4.1473,241.12,241.02,13.25474889]
["bitfinex","SOLUSD",1731913955249,5.44310935,241.18,241.09,13.25474889]
["bitfinex","SOLUSD",1731913955448,5.44310935,241.18,241.05,22.9174]
["bitfinex","SOLUSD",1731913955449,4.145,241.25,241.17,13.25474889]
["bitfinex","SOLUSD",1731913955662,4.145,241.25,241.06,20.0]
["bitfinex","SOLUSD",1731913955663,0.09367462,241.24,241.06,20.0]
["bitfinex","SOLUSD",1731913955985,4.145,241.25,241.16,13.25474889]
["bitfinex","SOLUSD",1731913956288,0.09367462,241.24,241.16,13.25474889]
["bitfinex","SOLUSD",1731913956450,0.09367462,241.24,241.06,20.0]
["bitfinex","SOLUSD",1731913956451,0.09367462,241.2,241.1,13.25474889]
["bitfinex","SOLUSD",1731913956655,24.12153862,241.16,241.08,13.25474889]
["bitfinex","SOLUSD",1731913957076,24.12153862,241.16,241.06,13.25474889]
["bitfinex","SOLUSD",1731913957508,0.09367462,241.12,241.05,22.9174]
["bitfinex","SOLUSD",1731913957771,24.12153862,241.09,241.03,13.25474889]
["bitfinex","SOLUSD",1731913957973,0.34465462,241.09,241.05,13.25474889]
["bitfinex","SOLUSD",1731913958471,13.25474889,241.2,241.07,13.25474889]
["bitfinex","SOLUSD",1731913958680,0.09367462,241.19,241.11,13.25474889]
["bitfinex","SOLUSD",1731913959061,13.25474889,241.22,241.13,13.25474889]
["bitfinex","SOLUSD",1731913959265,13.25474889,241.24,241.13,13.25474889]
["bitfinex","SOLUSD",1731913959966,0.09367462,241.23,241.13,13.25474889]
["bitfinex","SOLUSD",1731913960282,13.25474889,241.22,241.13,4.1469]
["bitfinex","SOLUSD",1731913960453,13.25474889,241.22,241.1,13.25474889]
["bitfinex","SOLUSD",1731913960653,0.09367462,241.21,241.1,13.25474889]
["bitfinex","SOLUSD",1731913961050,20.09367462,241.19,241.1,13.25474889]
["bitfinex","SOLUSD",1731913961268,0.09367462,241.17,241.08,13.25474889]
["bitfinex","SOLUSD",1731913961560,24.12153862,241.15,241.06,13.25474889]
["bitfinex","SOLUSD",1731913962377,24.12153862,241.15,241.07,4.1481]
["bitfinex","SOLUSD",1731913963759,24.12153862,241.15,241.08,13.25474889]
["bitfinex","SOLUSD",1731913964082,0.25098,241.15,241.1,13.25474889]
["bitfinex","SOLUSD",1731913964263,0.09367462,241.14,241.1,13.25474889]
["bitfinex","SOLUSD",1731913964463,0.34465462,241.14,241.1,13.25474889]
["bitfinex","SOLUSD",1731913965167,0.34465462,241.14,241.11,4.1474]
["bitfinex","SOLUSD",1731913965980,0.25098,241.14,241.11,4.1474]
["bitfinex","SOLUSD",1731913966290,13.25474889,241.24,241.12,13.25474889]
["bitfinex","SOLUSD",1731913966457,0.09367462,241.23,241.14,13.25474889]
["bitfinex","SOLUSD",1731913967058,13.25474889,241.24,241.14,13.25474889]
["bitfinex","SOLUSD",1731913967259,24.027864,241.25,241.16,13.25474889]
["bitfinex","SOLUSD",1731913967458,13.25474889,241.26,241.16,13.25474889]
["bitfinex","SOLUSD",1731913967963,13.25474889,241.28,241.18,13.25474889]
["bitfinex","SOLUSD",1731913968166,13.25474889,241.3,241.2,13.25474889]
["bitfinex","SOLUSD",1731913968564,0.09367462,241.29,241.2,13.25474889]
["bitfinex","SOLUSD",1731913968958,13.25474889,241.3,241.2,13.25474889]
["bitfinex","SOLUSD",1731913969362,13.25474889,241.3,241.22,13.25474889]
["bitfinex","SOLUSD",1731913970457,0.09367462,241.29,241.22,13.25474889]
["bitfinex","SOLUSD",1731913970857,0.21916462,241.27,241.22,13.25474889]
["bitfinex","SOLUSD",1731913971077,0.21916462,241.27,241.14,4.1469]
["bitfinex","SOLUSD",1731913971078,0.09367462,241.23,241.14,4.1469]
["bitfinex","SOLUSD",1731913971254,0.21916462,241.21,241.16,13.25474889]
["bitfinex","SOLUSD",1731913971458,0.21916462,241.21,241.17,4.1464]
["bitfinex","SOLUSD",1731913973667,0.12549,241.21,241.17,4.1464]
["bitfinex","SOLUSD",1731913973867,0.12549,241.21,241.18,13.25474889]
["bitfinex","SOLUSD",1731913974082,0.34465462,241.27,241.2,13.25474889]
["bitfinex","SOLUSD",1731913974396,4.144,241.31,241.22,13.25474889]
["bitfinex","SOLUSD",1731913974686,0.09367462,241.3,241.22,13.25474889]
["bitfinex","SOLUSD",1731913975197,0.09367462,241.28,241.19,13.25474889]
["bitfinex","SOLUSD",1731913975528,0.09367462,241.26,241.17,13.25474889]
["bitfinex","SOLUSD",1731913975787,24.12153862,241.26,241.17,17.40114889]
["bitfinex","SOLUSD",1731913975990,0.34465462,241.26,241.19,13.25474889]
["bitfinex","SOLUSD",1731913976198,0.34465462,241.26,241.21,13.25474889]
["bitfinex","SOLUSD",1731913976866,0.12549,241.26,241.23,13.25474889]
["bitfinex","SOLUSD",1731913977565,13.25474889,241.33,241.23,13.25474889]
["bitfinex","SOLUSD",1731913977767,20.0,241.32,241.23,13.25474889]
["bitfinex","SOLUSD",1731913978091,20.0,241.32,241.12,20.0]
["bitfinex","SOLUSD",1731913978092,0.09367462,241.27,241.12,4.1473]
["bitfinex","SOLUSD",1731913978263,0.09367462,241.25,241.17,13.25474889]
["bitfinex","SOLUSD",1731913978464,0.09367462,241.23,241.15,13.25474889]
["bitfinex","SOLUSD",1731913978884,0.21916462,241.21,241.15,13.25474889]
["bitfinex","SOLUSD",1731913979067,0.25098,241.2,241.15,13.25474889]
["bitfinex","SOLUSD",1731913979290,20.0,241.24,241.15,13.25474889]
["bitfinex","SOLUSD",1731913979475,0.25098,241.23,241.16,4.1466]
["bitfinex","SOLUSD",1731913979803,0.12549,241.21,241.16,4.1466]
["bitfinex","SOLUSD",1731913980504,0.12549,241.21,241.13,13.25474889]
["bitfinex","SOLUSD",1731913981293,0.09367462,241.16,241.09,17.40244889]
["bitfinex","SOLUSD",1731913981495,0.21916462,241.14,241.07,17.40274889]
["bitfinex","SOLUSD",1731913981698,0.25098,241.13,241.07,17.40274889]
["bitfinex","SOLUSD",1731913982490,0.25098,241.13,241.09,13.25474889]
["bitfinex","SOLUSD",1731913983789,0.12549,241.17,241.11,13.25474889]
["bitfinex","SOLUSD",1731913983997,0.25098,241.18,241.11,13.25474889]
["bitfinex","SOLUSD",1731913984198,0.09367462,241.17,241.11,13.25474889]
["bitfinex","SOLUSD",1731913984371,13.25474889,241.25,241.13,13.25474889]
["bitfinex","SOLUSD",1731913984573,13.25474889,241.25,241.15,13.25474889]
["bitfinex","SOLUSD",1731913984574,20.0,241.24,241.15,13.25474889]
["bitfinex","SOLUSD",1731913984792,0.09367462,241.23,241.15,13.25474889]
["bitfinex","SOLUSD",1731913984992,20.0,241.24,241.13,13.25474889]
["bitfinex","SOLUSD",1731913985367,4.1454,241.23,241.13,17.40174889]
["bitfinex","SOLUSD",1731913985588,24.12153862,241.22,241.13,17.40174889]
["bitfinex","SOLUSD",1731913986499,24.12153862,241.22,241.14,14.4473636]
["bitfinex","SOLUSD",1731913986669,28.26713862,241.22,241.14,14.4473636]
["bitfinex","SOLUSD",1731913986875,14.4473636,241.17,241.06,18.5954636]
["bitfinex","SOLUSD",1731913987171,4.1456,241.22,241.05,6.4756]
["bitfinex","SOLUSD",1731913987172,24.12153862,241.14,241.05,6.4756]
["bitfinex","SOLUSD",1731913987480,24.12153862,241.14,241.04,29.5266636]
["bitfinex","SOLUSD",1731913988078,24.12153862,241.14,241.06,14.4473636]
["bitfinex","SOLUSD",1731913988279,24.12153862,241.14,241.04,15.0793]
["bitfinex","SOLUSD",1731913988280,24.12153862,241.12,241.04,15.0793]
["bitfinex","SOLUSD",1731913988578,24.12153862,241.12,241.06,14.4473636]
["bitfinex","SOLUSD",1731913988797,0.34465462,241.12,241.06,14.4473636]
["bitfinex","SOLUSD",1731913989198,0.34465462,241.12,241.04,29.5266636]
["bitfinex","SOLUSD",1731913989505,0.34465462,241.12,241.04,33.6752636]
["bitfinex","SOLUSD",1731913989874,0.34465462,241.12,241.06,14.4473636]
["bitfinex","SOLUSD",1731913990283,0.34465462,241.12,241.05,23.131269]
["bitfinex","SOLUSD",1731913990877,0.34465462,241.12,241.05,27.279569]
["bitfinex","SOLUSD",1731913992413,0.34465462,241.12,241.05,4.1483]
["bitfinex","SOLUSD",1731913994679,23.47592362,241.1,241.0,6.5497]
["bitfinex","SOLUSD",1731913995097,0.34465462,241.08,241.0,6.5497]
["bitfinex","SOLUSD",1731913995902,0.34465462,241.08,241.01,23.131269]
["bitfinex","SOLUSD",1731913996406,23.131269,241.12,241.01,23.131269]
["bitfinex","SOLUSD",1731913996604,23.131269,241.12,241.0,10.699]
["bitfinex","SOLUSD",1731913996605,0.25098,241.11,241.03,23.131269]
["bitfinex","SOLUSD",1731913996783,0.09367462,241.1,241.03,23.131269]
["bitfinex","SOLUSD",1731913997397,0.09367462,241.12,241.03,23.131269]
["bitfinex","SOLUSD",1731913997704,0.09367462,241.08,240.99,23.131269]
["bitfinex","SOLUSD",1731913998207,23.22494362,241.08,240.98,15.1313]
["bitfinex","SOLUSD",1731913998410,0.09367462,241.04,240.98,15.1313]
["bitfinex","SOLUSD",1731913998583,0.09367462,241.02,240.97,4.1498]
["bitfinex","SOLUSD",1731913999210,0.25098,241.03,240.97,4.1498]
["bitfinex","SOLUSD",1731913999705,0.25098,241.05,240.97,27.281069]
["bitfinex","SOLUSD",1731913999915,10.4661,241.17,240.99,23.131269]
["bitfinex","SOLUSD",1731913999916,24.027864,241.08,240.99,23.131269]
["bitfinex","SOLUSD",1731914000083,0.09367462,241.07,240.99,23.131269]
["bitfinex","SOLUSD",1731914000781,0.09367462,241.07,241.01,23.131269]
["bitfinex","SOLUSD",1731914001595,0.09367462,241.07,241.02,4.149]
["bitfinex","SOLUSD",1731914003493,23.131269,241.14,241.03,23.131269]
["bitfinex","SOLUSD",1731914003808,23.131269,241.17,241.07,23.131269]
["bitfinex","SOLUSD",1731914004021,0.09367462,241.16,241.07,23.131269]
["bitfinex","SOLUSD",1731914004388,23.131269,241.17,241.07,23.131269]
["bitfinex","SOLUSD",1731914004798,0.34465462,241.16,241.07,23.131269]
["bitfinex","SOLUSD",1731914004999,0.34465462,241.16,241.08,4.148]
["bitfinex","SOLUSD",1731914005305,23.131269,241.19,241.09,23.131269]
["bitfinex","SOLUSD",1731914005536,23.131269,241.24,241.14,23.131269]
["bitfinex","SOLUSD",1731914005693,8.3214,241.28,241.14,23.131269]
["bitfinex","SOLUSD",1731914005890,0.09367462,241.23,241.14,23.131269]
["bitfinex","SOLUSD",1731914006102,0.09367462,241.21,241.12,23.131269]
["bitfinex","SOLUSD",1731914006922,0.09367462,241.17,241.09,24.1478]
["bitfinex","SOLUSD",1731914007089,0.12549,241.16,241.09,24.1478]
["bitfinex","SOLUSD",1731914007893,23.131269,241.2,241.1,23.131269]
["bitfinex","SOLUSD",1731914008096,24.027864,241.2,241.1,27.278869]
["bitfinex","SOLUSD",1731914008595,0.09367462,241.19,241.12,23.131269]
["bitfinex","SOLUSD",1731914008794,0.25098,241.2,241.12,23.131269]
["bitfinex","SOLUSD",1731914008995,23.131269,241.23,241.12,23.131269]
["bitfinex","SOLUSD",1731914009414,0.09367462,241.22,241.12,23.131269]
["bitfinex","SOLUSD",1731914010024,0.09367462,241.22,241.14,23.131269]
["bitfinex","SOLUSD",1731914010229,0.25098,241.22,241.13,14.44787638]
["bitfinex","SOLUSD",1731914010526,0.25098,241.18,241.09,14.44787638]
["bitfinex","SOLUSD",1731914010723,0.09367462,241.13,241.07,2.4172]
["bitfinex","SOLUSD",1731914011226,24.01213035,241.14,241.07,2.4172]
["bitfinex","SOLUSD",1731914012118,14.44787638,241.11,241.07,2.4172]
["bitfinex","SOLUSD",1731914012299,23.902374,241.1,241.07,2.4172]
["bitfinex","SOLUSD",1731914012496,14.44787638,241.09,241.07,2.4172]
["bitfinex","SOLUSD",1731914012722,23.902374,241.08,241.07,2.4172]
["bitfinex","SOLUSD",1731914013229,24.12153862,241.08,241.07,2.4172]
["bitfinex","SOLUSD",1731914014101,28.26953862,241.08,241.07,2.4172]
["bitfinex","SOLUSD",1731914017330,24.12153862,241.08,241.07,2.4172]
["bitfinex","SOLUSD",1731914017539,0.21916462,241.08,241.07,2.4172]
["bitfinex","SOLUSD",1731914017904,14.44787638,241.12,241.07,2.4172]
["bitfinex","SOLUSD",1731914018103,4.1471,241.13,241.07,2.4172]
["bitfinex","SOLUSD",1731914018426,14.44787638,241.12,241.07,2.4172]
["bitfinex","SOLUSD",1731914018733,0.09367462,241.11,241.07,2.4172]
["bitfinex","SOLUSD",1731914018915,18.59487638,241.14,241.07,2.4172]
["bitfinex","SOLUSD",1731914019117,14.44787638,241.14,241.07,2.4172]
["bitfinex","SOLUSD",1731914019323,8.3214,241.22,241.07,6.5652]
["bitfinex","SOLUSD",1731914019532,14.44787638,241.18,241.07,21.01307638]
["bitfinex","SOLUSD",1731914019911,0.09367462,241.17,241.07,21.01307638]
["bitfinex","SOLUSD",1731914020632,0.09367462,241.18,241.09,14.44787638]
["bitfinex","SOLUSD",1731914020809,23.87055862,241.18,241.09,14.44787638]
["bitfinex","SOLUSD",1731914021009,38.318435,241.18,241.07,21.01307638]
["bitfinex","SOLUSD",1731914021307,42.464735,241.18,241.07,21.01307638]
["bitfinex","SOLUSD",1731914022232,0.09367462,241.16,241.07,21.01307638]
["bitfinex","SOLUSD",1731914023745,18.688251,241.16,241.07,2.4172]
["bitfinex","SOLUSD",1731914023913,24.12153862,241.12,241.07,2.4172]
["bitfinex","SOLUSD",1731914027323,0.34465462,241.12,241.07,2.4172]
["bitfinex","SOLUSD",1731914027529,18.59437638,241.17,241.07,21.01307638]
["bitfinex","SOLUSD",1731914027715,14.44787638,241.15,241.07,2.4172]
["bitfinex","SOLUSD",1731914028348,0.09367462,241.14,241.07,2.4172]
["bitfinex","SOLUSD",1731914028842,0.34465462,241.14,241.07,6.5653]
["bitfinex","SOLUSD",1731914029148,23.99604862,241.14,241.07,6.5653]
["bitfinex","SOLUSD",1731914030416,0.12549,241.13,241.07,6.5653]
["bitfinex","SOLUSD",1731914030816,0.25098,241.13,241.07,6.5653]
["bitfinex","SOLUSD",1731914032228,0.09367462,241.12,241.07,2.4172]
["bitfinex","SOLUSD",1731914032428,0.21916462,241.1,241.07,2.4172]
["bitfinex","SOLUSD",1731914032736,0.25098,241.09,241.07,2.4172]
["bitfinex","SOLUSD",1731914034147,0.25098,241.14,241.07,6.5653]
["bitfinex","SOLUSD",1731914034334,24.027864,241.14,241.07,6.5653]
["bitfinex","SOLUSD",1731914035048,0.09367462,241.13,241.07,6.5653]
["bitfinex","SOLUSD",1731914035416,0.12549,241.12,241.07,6.5653]
["bitfinex","SOLUSD",1731914035844,0.25098,241.12,241.07,6.5653]
["bitfinex","SOLUSD",1731914038117,0.09367462,241.11,241.07,2.4172]
["bitfinex","SOLUSD",1731914038320,0.25098,241.1,241.07,2.4172]
["bitfinex","SOLUSD",1731914038722,0.12549,241.08,241.07,2.4172]
["bitfinex","SOLUSD",1731914038949,0.25098,241.08,241.07,2.4172]
["bitfinex","SOLUSD",1731914039956,18.6077563,241.13,241.07,2.4172]
["bitfinex","SOLUSD",1731914040151,24.027864,241.12,241.07,2.4172]
["bitfinex","SOLUSD",1731914040657,0.09367462,241.09,241.07,2.4172]
["bitfinex","SOLUSD",1731914040955,24.12153862,241.08,241.07,2.4172]
["bitfinex","SOLUSD",1731914041859,28.26953862,241.08,241.07,2.4172]
["bitfinex","SOLUSD",1731914046327,4.1476,241.1,241.07,2.4172]
["bitfinex","SOLUSD",1731914046562,14.4605563,241.13,241.07,2.4172]
["bitfinex","SOLUSD",1731914046857,0.09367462,241.12,241.07,2.4172]
["bitfinex","SOLUSD",1731914047035,0.09367462,241.1,241.07,2.4172]
["bitfinex","SOLUSD",1731914047357,14.4605563,241.13,241.07,2.4172]
["bitfinex","SOLUSD",1731914047565,14.4605563,241.15,241.07,2.4172]
["bitfinex","SOLUSD",1731914047766,0.09367462,241.14,241.07,2.4172]
["bitfinex","SOLUSD",1731914048847,23.99604862,241.12,241.07,2.4172]
["bitfinex","SOLUSD",1731914049057,0.25098,241.11,241.07,2.4172]
["bitfinex","SOLUSD",1731914049730,0.09367462,241.1,241.07,2.4172]
["bitfinex","SOLUSD",1731914049935,0.25098,241.09,241.07,2.4172]
["bitfinex","SOLUSD",1731914050334,0.09367462,241.08,241.07,2.4172]
["bitfinex","SOLUSD",1731914050532,0.34465462,241.08,241.07,2.4172]
["bitfinex","SOLUSD",1731914050844,28.26953862,241.08,241.07,2.4172]
["bitfinex","SOLUSD",1731914051943,42.72718213,241.08,241.07,2.4172]
["bitfinex","SOLUSD",1731914052136,28.26953862,241.08,241.07,2.4172]
["bitfinex","SOLUSD",1731914052858,0.12549,241.07,240.9,29.58754351]
["bitfinex","SOLUSD",1731914053071,24.12153862,240.99,240.9,15.1299]
["bitfinex","SOLUSD",1731914053557,24.12153862,240.99,240.9,29.58754351]
["bitfinex","SOLUSD",1731914053934,28.27113862,240.99,240.9,29.58754351]
["bitfinex","SOLUSD",1731914054140,24.12153862,240.97,240.9,15.1299]
["bitfinex","SOLUSD",1731914054568,0.25098,240.95,240.9,15.1299]
["bitfinex","SOLUSD",1731914054734,0.12549,240.95,240.9,15.1299]
["bitfinex","SOLUSD",1731914055769,0.12549,240.95,240.9,19.2808]
["bitfinex","SOLUSD",1731914056863,0.12549,240.96,240.9,19.2808]
["bitfinex","SOLUSD",1731914057063,0.12549,240.97,240.9,44.11614351]
["bitfinex","SOLUSD",1731914057261,4.1489,241.03,240.93,14.45764351]
["bitfinex","SOLUSD",1731914058084,4.1478,241.09,240.9,29.6585]
["bitfinex","SOLUSD",1731914058267,4.1478,241.09,240.95,14.45764351]
["bitfinex","SOLUSD",1731914058268,14.45764351,241.05,240.95,14.45764351]
["bitfinex","SOLUSD",1731914058831,0.09367462,241.04,240.95,14.45764351]
["bitfinex","SOLUSD",1731914059042,0.09367462,241.01,240.91,14.45764351]
["bitfinex","SOLUSD",1731914059344,0.09367462,241.01,240.9,29.6585]
["bitfinex","SOLUSD",1731914059546,0.19367462,240.9,240.75,21.4886]
["bitfinex","SOLUSD",1731914059842,0.25098,240.78,240.75,21.4886]
["bitfinex","SOLUSD",1731914060036,0.25098,240.78,240.75,15.1299]
["bitfinex","SOLUSD",1731914060234,0.12549,240.78,240.75,19.2834]
["bitfinex","SOLUSD",1731914060748,30.0,240.77,240.75,19.2834]
["bitfinex","SOLUSD",1731914063048,30.0,240.77,240.75,42.48353514]
["bitfinex","SOLUSD",1731914063253,23.20013514,240.89,240.75,52.86773514]
["bitfinex","SOLUSD",1731914063438,23.20013514,240.89,240.78,23.20013514]
["bitfinex","SOLUSD",1731914063642,4.1504,240.94,240.75,29.6676]
["bitfinex","SOLUSD",1731914063643,0.09367462,240.88,240.75,29.6676]
["bitfinex","SOLUSD",1731914063845,23.20013514,240.89,240.79,23.20013514]
["bitfinex","SOLUSD",1731914064146,0.09367462,240.88,240.79,23.20013514]
["bitfinex","SOLUSD",1731914064538,23.87055862,240.88,240.79,27.35303514]
["bitfinex","SOLUSD",1731914065366,0.09367462,240.86,240.79,27.35303514]
["bitfinex","SOLUSD",1731914065539,0.12549,240.85,240.79,27.35303514]
["bitfinex","SOLUSD",1731914065740,0.25098,240.85,240.77,23.20013514]
["bitfinex","SOLUSD",1731914066243,0.21916462,240.82,240.76,14.5372]
["bitfinex","SOLUSD",1731914066459,0.12549,240.81,240.76,14.5372]
["bitfinex","SOLUSD",1731914066768,0.25098,240.81,240.76,14.5372]
["bitfinex","SOLUSD",1731914067150,0.12549,240.86,240.77,23.20013514]
["bitfinex","SOLUSD",1731914067462,0.25098,240.86,240.77,23.20013514]
["bitfinex","SOLUSD",1731914067862,0.09367462,240.82,240.76,14.5372]
["bitfinex","SOLUSD",1731914068167,0.34465462,240.82,240.76,14.5372]
["bitfinex","SOLUSD",1731914069139,0.34465462,240.82,240.75,15.1299]
["bitfinex","SOLUSD",1731914069140,23.20013514,240.81,240.75,15.1299]
["bitfinex","SOLUSD",1731914069339,24.12153862,240.78,240.71,4.1543]
["bitfinex","SOLUSD",1731914069965,24.12153862,240.76,240.7,6.3587]
["bitfinex","SOLUSD",1731914070967,24.12153862,240.76,240.69,14.5412]
["bitfinex","SOLUSD",1731914071466,0.34465462,240.76,240.69,14.5412]
["bitfinex","SOLUSD",1731914072574,0.25098,240.76,240.72,23.20013514]
["bitfinex","SOLUSD",1731914072780,0.25098,240.76,240.69,14.5412]
["bitfinex","SOLUSD",1731914072781,0.25098,240.76,240.7,23.20013514]
["bitfinex","SOLUSD",1731914072950,0.1,240.87,240.74,23.20013514]
["bitfinex","SOLUSD",1731914072951,23.20013514,240.87,240.74,23.20013514]
["bitfinex","SOLUSD",1731914073150,23.20013514,240.87,240.77,23.20013514]
["bitfinex","SOLUSD",1731914073377,4.1514,240.89,240.75,6.5198]
["bitfinex","SOLUSD",1731914073378,23.20013514,240.89,240.79,23.20013514]
["bitfinex","SOLUSD",1731914074397,23.20013514,240.89,240.8,4.1528]
["bitfinex","SOLUSD",1731914074752,23.20013514,240.89,240.8,20.3953]
["bitfinex","SOLUSD",1731914075080,23.20013514,240.89,240.8,30.7773]
["bitfinex","SOLUSD",1731914075672,0.21916462,240.88,240.81,23.20013514]
["bitfinex","SOLUSD",1731914075978,0.09367462,240.88,240.81,23.20013514]
["bitfinex","SOLUSD",1731914076169,0.21916462,240.89,240.82,4.1524]
["bitfinex","SOLUSD",1731914076475,0.12549,240.86,240.82,4.1524]
["bitfinex","SOLUSD",1731914076669,23.20013514,240.91,240.82,14.5335]
["bitfinex","SOLUSD",1731914077373,0.09367462,240.9,240.82,14.5335]
["bitfinex","SOLUSD",1731914077965,0.12549,240.89,240.82,14.5335]
["bitfinex","SOLUSD",1731914084772,0.09367462,240.86,240.8,16.2425]
["bitfinex","SOLUSD",1731914085075,0.09367462,240.8,240.78,4.153]
["bitfinex","SOLUSD",1731914085262,0.25098,240.79,240.78,4.153]
["bitfinex","SOLUSD",1731914086482,0.25098,240.79,240.76,14.5368]
["bitfinex","SOLUSD",1731914086684,0.25098,240.76,240.66,4.1552]
["bitfinex","SOLUSD",1731914086989,0.25098,240.76,240.67,14.48597467]
["bitfinex","SOLUSD",1731914087164,0.12549,240.78,240.69,14.48597467]
["bitfinex","SOLUSD",1731914087578,14.48597467,240.81,240.71,14.48597467]
["bitfinex","SOLUSD",1731914087786,14.48597467,240.87,240.77,15.6389]
["bitfinex","SOLUSD",1731914088107,0.09367462,240.86,240.77,15.6389]
["bitfinex","SOLUSD",1731914088259,0.09367462,240.84,240.77,15.6389]
["bitfinex","SOLUSD",1731914088460,14.48597467,240.87,240.78,4.1531]
["bitfinex","SOLUSD",1731914088860,0.09367462,240.86,240.78,4.1531]
["bitfinex","SOLUSD",1731914089068,0.12549,240.85,240.78,4.1531]
["bitfinex","SOLUSD",1731914089487,0.12549,240.86,240.78,4.1531]
["bitfinex","SOLUSD",1731914089685,0.25098,240.86,240.78,18.63907467]
["bitfinex","SOLUSD",1731914089860,0.25098,240.86,240.78,29.02197467]
["bitfinex","SOLUSD",1731914090066,0.12549,240.84,240.78,14.536]
["bitfinex","SOLUSD",1731914090260,0.21916462,240.83,240.78,14.536]
["bitfinex","SOLUSD",1731914090465,0.21916462,240.81,240.78,14.536]
["bitfinex","SOLUSD",1731914090684,0.12549,240.8,240.78,10.3829]
["bitfinex","SOLUSD",1731914092209,0.12549,240.8,240.78,14.536]
["bitfinex","SOLUSD",1731914092369,14.48597467,240.85,240.78,14.536]
["bitfinex","SOLUSD",1731914092572,0.25098,240.84,240.78,14.536]
["bitfinex","SOLUSD",1731914092984,0.25098,240.82,240.78,10.3829]
["bitfinex","SOLUSD",1731914093598,14.57964929,240.81,240.76,4.1534]
["bitfinex","SOLUSD",1731914093769,0.25098,240.8,240.76,4.1534]
["bitfinex","SOLUSD",1731914094471,0.25098,240.8,240.73,14.5389]
["bitfinex","SOLUSD",1731914094890,0.21916462,240.79,240.73,14.5389]
["bitfinex","SOLUSD",1731914095190,0.09367462,240.77,240.73,14.5389]
["bitfinex","SOLUSD",1731914095414,0.21916462,240.77,240.73,14.5389]
["bitfinex","SOLUSD",1731914095567,0.12549,240.76,240.73,10.3849]
["bitfinex","SOLUSD",1731914096890,0.25098,240.76,240.73,10.3849]
["bitfinex","SOLUSD",1731914099886,20.25098,240.8,240.73,10.3849]
["bitfinex","SOLUSD",1731914100395,0.09367462,240.79,240.73,10.3849]
["bitfinex","SOLUSD",1731914100771,0.09367462,240.77,240.73,10.3849]
["bitfinex","SOLUSD",1731914103198,0.09367462,240.77,240.71,15.365]
["bitfinex","SOLUSD",1731914103381,0.09367462,240.77,240.71,19.5193]
["bitfinex","SOLUSD",1731914103794,0.09367462,240.77,240.71,15.365]
["bitfinex","SOLUSD",1731914104588,0.09367462,240.75,240.71,15.365]
["bitfinex","SOLUSD",1731914105270,0.25098,240.77,240.71,19.5193]
["bitfinex","SOLUSD",1731914108596,20.0,240.82,240.74,14.48597467]
["bitfinex","SOLUSD",1731914109296,18.63797467,240.85,240.74,14.48597467]
["bitfinex","SOLUSD",1731914109705,14.48597467,240.83,240.74,14.48597467]
["bitfinex","SOLUSD",1731914110003,14.48597467,240.81,240.71,19.5193]
["bitfinex","SOLUSD",1731914110200,0.09367462,240.8,240.72,14.48597467]
["bitfinex","SOLUSD",1731914110796,0.25098,240.79,240.72,14.48597467]
["bitfinex","SOLUSD",1731914111013,0.25098,240.79,240.71,19.5193]
["bitfinex","SOLUSD",1731914111794,0.34465462,240.76,240.71,15.365]
["bitfinex","SOLUSD",1731914112101,14.48597467,240.75,240.69,4.1546]
["bitfinex","SOLUSD",1731914112299,0.25098,240.74,240.69,4.1546]
["bitfinex","SOLUSD",1731914112983,0.25098,240.75,240.69,4.1546]
["bitfinex","SOLUSD",1731914113185,24.24747462,240.74,240.68,6.163]
["bitfinex","SOLUSD",1731914113395,0.09367462,240.72,240.68,6.163]
["bitfinex","SOLUSD",1731914114080,24.027864,240.73,240.68,6.163]
["bitfinex","SOLUSD",1731914114286,20.25098,240.75,240.68,10.3177]
["bitfinex","SOLUSD",1731914114985,0.25098,240.76,240.68,24.80367467]
["bitfinex","SOLUSD",1731914116194,0.09367462,240.75,240.68,10.3177]
["bitfinex","SOLUSD",1731914117124,0.12549,240.77,240.7,14.48597467]
["bitfinex","SOLUSD",1731914117291,14.48597467,240.79,240.7,14.48597467]
["bitfinex","SOLUSD",1731914118091,14.48597467,240.79,240.71,4.1543]
["bitfinex","SOLUSD",1731914118614,0.25098,240.78,240.71,4.1543]
["bitfinex","SOLUSD",1731914119817,0.09367462,240.75,240.61,4.1561]
["bitfinex","SOLUSD",1731914120000,0.34465462,240.75,240.65,14.48597467]
["bitfinex","SOLUSD",1731914120310,0.34465462,240.75,240.66,4.1552]
["bitfinex","SOLUSD",1731914120803,0.25098,240.75,240.66,4.1552]
["bitfinex","SOLUSD",1731914120994,0.12549,240.75,240.66,4.1552]
["bitfinex","SOLUSD",1731914121612,14.48597467,240.74,240.66,4.1552]
["bitfinex","SOLUSD",1731914122718,44.027864,240.69,240.57,4.1567]
["bitfinex","SOLUSD",1731914122900,24.027864,240.67,240.57,18.64267467]
["bitfinex","SOLUSD",1731914123293,0.09367462,240.66,240.57,18.64267467]
["bitfinex","SOLUSD",1731914123711,24.027864,240.65,240.56,16.0144]
["bitfinex","SOLUSD",1731914123913,24.027864,240.65,240.58,4.1566]
["bitfinex","SOLUSD",1731914124818,24.027864,240.65,240.58,14.5481]
["bitfinex","SOLUSD",1731914125698,4.1552,240.67,240.58,14.5481]
["bitfinex","SOLUSD",1731914125699,20.21916462,240.67,240.58,14.5481]
["bitfinex","SOLUSD",1731914125894,0.12549,240.65,240.58,14.5481]
["bitfinex","SOLUSD",1731914126333,0.12549,240.65,240.59,14.48597467]
["bitfinex","SOLUSD",1731914127120,14.48597467,240.7,240.58,14.5481]
["bitfinex","SOLUSD",1731914127121,14.48597467,240.72,240.61,14.48597467]
["bitfinex","SOLUSD",1731914127304,14.48597467,240.7,240.59,14.48597467]
["bitfinex","SOLUSD",1731914127826,0.09367462,240.69,240.6,4.1562]
["bitfinex","SOLUSD",1731914128403,0.21916462,240.69,240.6,4.1562]
["bitfinex","SOLUSD",1731914128718,0.25098,240.68,240.6,4.1562]
["bitfinex","SOLUSD",1731914128925,0.25098,240.68,240.61,14.48597467]
["bitfinex","SOLUSD",1731914129300,0.12549,240.68,240.62,4.1559]
["bitfinex","SOLUSD",1731914129498,14.48597467,240.74,240.63,14.48597467]
["bitfinex","SOLUSD",1731914129722,20.0,240.73,240.63,14.48597467]
["bitfinex","SOLUSD",1731914130101,14.48597467,240.74,240.62,4.1559]
["bitfinex","SOLUSD",1731914130306,14.48597467,240.74,240.64,14.48597467]
["bitfinex","SOLUSD",1731914131223,0.12549,240.73,240.64,14.48597467]
["bitfinex","SOLUSD",1731914131403,24.027864,240.73,240.65,4.1554]
["bitfinex","SOLUSD",1731914133007,13.82837515,240.78,240.68,14.48597467]
["bitfinex","SOLUSD",1731914133314,0.09367462,240.77,240.68,14.48597467]
["bitfinex","SOLUSD",1731914134021,0.09367462,240.77,240.69,4.1547]
["bitfinex","SOLUSD",1731914134331,24.12153862,240.77,240.69,4.1547]
["bitfinex","SOLUSD",1731914135008,20.0,240.79,240.7,14.48597467]
["bitfinex","SOLUSD",1731914136737,14.48597467,240.84,240.74,14.48597467]
["bitfinex","SOLUSD",1731914137138,14.48597467,240.84,240.75,4.1536]
["bitfinex","SOLUSD",1731914137431,0.09367462,240.84,240.75,4.1536]
["bitfinex","SOLUSD",1731914137622,14.48597467,240.82,240.75,4.1536]
["bitfinex","SOLUSD",1731914137824,0.25098,240.81,240.75,4.1536]
["bitfinex","SOLUSD",1731914138532,24.027864,240.79,240.7,14.48597467]
["bitfinex","SOLUSD",1731914138743,0.09367462,240.78,240.7,14.48597467]
["bitfinex","SOLUSD",1731914138922,24.027864,240.77,240.68,14.48597467]
["bitfinex","SOLUSD",1731914139128,24.027864,240.75,240.67,4.155]
["bitfinex","SOLUSD",1731914139514,14.48597467,240.74,240.67,4.155]
["bitfinex","SOLUSD",1731914139820,0.12549,240.73,240.67,4.155]
["bitfinex","SOLUSD",1731914143546,14.70513929,240.72,240.66,15.9778]
["bitfinex","SOLUSD",1731914143723,0.12549,240.7,240.62,14.48597467]
["bitfinex","SOLUSD",1731914144846,0.12549,240.7,240.62,18.64187467]
["bitfinex","SOLUSD",1731914145425,0.12549,240.6,240.5,14.48597467]
["bitfinex","SOLUSD",1731914145739,0.25098,240.6,240.52,14.48597467]
["bitfinex","SOLUSD",1731914145941,0.09367462,240.59,240.52,14.48597467]
["bitfinex","SOLUSD",1731914146154,0.09367462,240.59,240.5,14.48597467]
["bitfinex","SOLUSD",1731914146447,23.87055862,240.59,240.5,14.48597467]
["bitfinex","SOLUSD",1731914146626,14.48597467,240.58,240.49,15.6102]
["bitfinex","SOLUSD",1731914146832,0.25098,240.56,240.49,15.6102]
["bitfinex","SOLUSD",1731914147045,0.25098,240.56,240.35,25.75849275]
["bitfinex","SOLUSD",1731914147046,4.1534,240.77,240.58,15.6102]
["bitfinex","SOLUSD",1731914147245,14.48597467,240.76,240.65,14.48597467]
["bitfinex","SOLUSD",1731914147548,14.48597467,240.74,240.61,14.48597467]
["bitfinex","SOLUSD",1731914147730,14.48597467,240.72,240.61,14.48597467]
["bitfinex","SOLUSD",1731914147935,14.48597467,240.68,240.58,15.6102]
["bitfinex","SOLUSD",1731914148241,24.12153862,240.67,240.58,15.6102]
["bitfinex","SOLUSD",1731914148756,24.12153862,240.67,240.58,19.7666]
["bitfinex","SOLUSD",1731914149847,24.12153862,240.67,240.59,14.48597467]
["bitfinex","SOLUSD",1731914150334,24.12153862,240.67,240.58,19.7666]
["bitfinex","SOLUSD",1731914151440,0.12549,240.64,240.58,19.7666]
["bitfinex","SOLUSD",1731914152052,0.12549,240.64,240.56,18.64287467]
["bitfinex","SOLUSD",1731914152053,0.09367462,240.63,240.56,18.64287467]
["bitfinex","SOLUSD",1731914152462,0.09367462,240.63,240.52,16.3218]
["bitfinex","SOLUSD",1731914152751,23.99604862,240.61,240.54,4.1572]
["bitfinex","SOLUSD",1731914153045,0.21916462,240.59,240.52,34.96537467]
["bitfinex","SOLUSD",1731914153253,0.21916462,240.59,240.43,0.1]
["bitfinex","SOLUSD",1731914153254,0.21916462,240.57,240.44,26.8848]
["bitfinex","SOLUSD",1731914153424,0.21916462,240.57,240.48,14.48597467]
["bitfinex","SOLUSD",1731914154030,23.99604862,240.57,240.45,4.1588]
["bitfinex","SOLUSD",1731914154231,23.99604862,240.57,240.48,14.48597467]
["bitfinex","SOLUSD",1731914154953,0.21916462,240.55,240.48,14.48597467]
["bitfinex","SOLUSD",1731914155344,0.21916462,240.55,240.45,4.1588]
["bitfinex","SOLUSD",1731914155546,0.12549,240.53,240.46,14.48597467]
["bitfinex","SOLUSD",1731914155748,0.25098,240.53,240.46,14.48597467]
["bitfinex","SOLUSD",1731914155934,0.25098,240.53,240.45,4.1588]
["bitfinex","SOLUSD",1731914155935,24.027864,240.53,240.45,4.1588]
["bitfinex","SOLUSD",1731914156134,28.185364,240.53,240.45,4.1588]
["bitfinex","SOLUSD",1731914156836,24.027864,240.53,240.45,4.1588]
["bitfinex","SOLUSD",1731914157047,8.3214,240.57,240.45,4.1588]
["bitfinex","SOLUSD",1731914157048,8.3214,240.57,240.47,14.48597467]
["bitfinex","SOLUSD",1731914157260,20.0,240.59,240.49,14.48597467]
["bitfinex","SOLUSD",1731914157432,20.0,240.59,240.45,4.1588]
["bitfinex","SOLUSD",1731914157433,14.48597467,240.56,240.47,14.48597467]
["bitfinex","SOLUSD",1731914157632,0.09367462,240.55,240.47,14.48597467]
["bitfinex","SOLUSD",1731914157951,14.48597467,240.54,240.45,4.1588]
["bitfinex","SOLUSD",1731914158125,0.09367462,240.52,240.45,4.1588]
["bitfinex","SOLUSD",1731914158330,0.09367462,240.52,240.44,14.48597467]
["bitfinex","SOLUSD",1731914158546,0.09367462,240.5,240.44,14.48597467]
["bitfinex","SOLUSD",1731914158755,0.25098,240.49,240.44,14.48597467]
["bitfinex","SOLUSD",1731914158954,0.12549,240.49,240.44,14.48597467]
["bitfinex","SOLUSD",1731914159249,0.34465462,240.48,240.4,14.48597467]
["bitfinex","SOLUSD",1731914159439,0.34465462,240.48,240.42,14.48597467]
["bitfinex","SOLUSD",1731914159638,0.25098,240.48,240.42,14.48597467]
["bitfinex","SOLUSD",1731914160050,0.25098,240.48,240.38,22.7258]
["bitfinex","SOLUSD",1731914160051,4.50325462,240.47,240.38,18.64587467]
["bitfinex","SOLUSD",1731914160252,0.34465462,240.45,240.38,18.64587467]
["bitfinex","SOLUSD",1731914160429,0.09367462,240.41,240.32,22.7258]
["bitfinex","SOLUSD",1731914160627,0.21916462,240.41,240.35,14.48597467]
["bitfinex","SOLUSD",1731914160864,0.25098,240.4,240.33,14.48597467]
["bitfinex","SOLUSD",1731914161226,0.25098,240.4,240.31,14.48597467]
["bitfinex","SOLUSD",1731914161956,0.1,240.49,240.36,14.48597467]
["bitfinex","SOLUSD",1731914161957,24.027864,240.43,240.36,14.48597467]
["bitfinex","SOLUSD",1731914162147,24.027864,240.43,240.34,14.48597467]
["bitfinex","SOLUSD",1731914162348,0.09367462,240.42,240.34,14.48597467]
["bitfinex","SOLUSD",1731914162735,0.25098,240.44,240.38,14.48597467]
["bitfinex","SOLUSD",1731914163063,0.34465462,240.42,240.36,14.48597467]
["bitfinex","SOLUSD",1731914163233,14.83062929,240.42,240.34,14.48597467]
["bitfinex","SOLUSD",1731914163573,0.34465462,240.38,240.3,14.48597467]
["bitfinex","SOLUSD",1731914164031,0.34465462,240.36,240.3,14.48597467]
["bitfinex","SOLUSD",1731914164233,0.34465462,240.36,240.28,18.64777467]
["bitfinex","SOLUSD",1731914164456,0.34465462,240.36,240.28,14.48597467]
["bitfinex","SOLUSD",1731914165255,14.83062929,240.36,240.28,14.48597467]
["bitfinex","SOLUSD",1731914165463,14.83062929,240.34,240.26,14.48597467]
["bitfinex","SOLUSD",1731914165657,0.09367462,240.3,240.23,4.1626]
["bitfinex","SOLUSD",1731914165962,0.25098,240.27,240.23,4.1626]
["bitfinex","SOLUSD",1731914167479,14.73695467,240.27,240.23,4.1626]
["bitfinex","SOLUSD",1731914167959,0.25098,240.27,240.23,4.1626]
["bitfinex","SOLUSD",1731914168465,0.12549,240.25,240.21,4.163]
["bitfinex","SOLUSD",1731914168668,0.25098,240.25,240.21,4.163]
["bitfinex","SOLUSD",1731914170236,0.25098,240.25,240.19,15.0]
["bitfinex","SOLUSD",1731914170443,0.12549,240.24,240.19,15.0]
["bitfinex","SOLUSD",1731914170859,0.25098,240.23,240.19,15.0]
["bitfinex","SOLUSD",1731914171060,14.48597467,240.25,240.19,15.0]
["bitfinex","SOLUSD",1731914171364,0.12549,240.24,240.19,15.0]
["bitfinex","SOLUSD",1731914171574,0.12549,240.24,240.2,4.1631]
["bitfinex","SOLUSD",1731914173947,14.48597467,240.27,240.2,4.1631]
["bitfinex","SOLUSD",1731914174161,0.25098,240.26,240.2,4.1631]
["bitfinex","SOLUSD",1731914175335,0.25098,240.26,240.19,15.0]
["bitfinex","SOLUSD",1731914175336,0.09367462,240.23,240.19,15.0]
["bitfinex","SOLUSD",1731914175541,0.21916462,240.21,240.19,15.0]
["bitfinex","SOLUSD",1731914175744,0.25098,240.2,240.19,15.0]
["bitfinex","SOLUSD",1731914176339,14.83062929,240.2,240.19,15.0]
["bitfinex","SOLUSD",1731914177165,38.60751329,240.2,240.19,15.0]
["bitfinex","SOLUSD",1731914179863,0.34465462,240.15,239.99,14.48597467]
["bitfinex","SOLUSD",1731914180074,0.25098,240.09,239.99,14.48597467]
["bitfinex","SOLUSD",1731914180369,14.48597467,240.02,239.98,15.0161]
["bitfinex","SOLUSD",1731914180572,14.48597467,240.02,239.93,14.48597467]
["bitfinex","SOLUSD",1731914180751,14.48597467,240.02,239.98,4.1668]
["bitfinex","SOLUSD",1731914180946,14.48597467,240.02,239.94,4.1676]
["bitfinex","SOLUSD",1731914181146,14.48597467,240.02,239.91,14.48597467]
["bitfinex","SOLUSD",1731914181374,14.48597467,240.02,239.9,29.50207467]
["bitfinex","SOLUSD",1731914181578,14.48597467,240.02,239.92,14.48597467]
["bitfinex","SOLUSD",1731914181779,14.48597467,240.02,239.9,15.0161]
["bitfinex","SOLUSD",1731914181780,14.48597467,240.02,239.96,4.1673]
["bitfinex","SOLUSD",1731914181991,0.25098,240.01,239.96,4.1673]
["bitfinex","SOLUSD",1731914182274,14.48597467,240.02,239.91,14.48597467]
["bitfinex","SOLUSD",1731914182472,14.48597467,240.02,239.9,15.0161]
["bitfinex","SOLUSD",1731914182771,14.48597467,240.02,239.92,14.48597467]
["bitfinex","SOLUSD",1731914182974,14.48597467,240.02,239.9,29.50207467]
["bitfinex","SOLUSD",1731914183272,14.48597467,240.02,239.97,4.1671]
["bitfinex","SOLUSD",1731914183960,14.48597467,240.02,240.0,448.58004166]
["bitfinex","SOLUSD",1731914184684,14.48597467,240.02,240.0,447.58004166]
["bitfinex","SOLUSD",1731914186874,0.25098,240.01,240.0,447.58004166]
["bitfinex","SOLUSD",1731914187179,24.12153862,240.01,240.0,447.58004166]
["bitfinex","SOLUSD",1731914188373,0.25098,240.01,240.0,447.58004166]
["bitfinex","SOLUSD",1731914188577,14.48597467,240.02,240.0,447.58004166]
["bitfinex","SOLUSD",1731914190464,0.1,240.11,240.0,451.74654166]
["bitfinex","SOLUSD",1731914190778,14.48597467,240.04,240.0,447.58004166]
["bitfinex","SOLUSD",1731914191077,14.48597467,240.02,240.0,447.58004166]
["bitfinex","SOLUSD",1731914191472,0.09367462,240.01,240.0,447.58004166]
["bitfinex","SOLUSD",1731914191771,24.12153862,240.01,240.0,447.58004166]
["bitfinex","SOLUSD",1731914191949,4.1652,240.09,240.0,447.58004166]
["bitfinex","SOLUSD",1731914191950,0.1,240.07,240.0,447.58004166]
["bitfinex","SOLUSD",1731914192382,14.70513929,240.01,240.0,365.8890123]
["bitfinex","SOLUSD",1731914192553,18.87153929,240.01,240.0,307.21457473]
["bitfinex","SOLUSD",1731914192747,14.70513929,240.01,240.0,299.52327472]
["bitfinex","SOLUSD",1731914193259,38.60751329,240.01,240.0,299.52327472]
["bitfinex","SOLUSD",1731914194554,14.73695467,240.01,240.0,299.52327472]
["bitfinex","SOLUSD",1731914194759,14.48597467,240.01,240.0,299.52327472]
["bitfinex","SOLUSD",1731914195069,4.1654,240.08,240.0,299.52327472]
["bitfinex","SOLUSD",1731914195268,8.3214,240.11,240.0,299.52327472]
["bitfinex","SOLUSD",1731914195269,14.48597467,240.06,240.0,299.52327472]
["bitfinex","SOLUSD",1731914195575,14.48597467,240.08,240.0,303.68977472]
["bitfinex","SOLUSD",1731914195958,14.48597467,240.08,240.0,299.52327472]
["bitfinex","SOLUSD",1731914196583,0.09367462,240.08,240.0,303.68977472]
["bitfinex","SOLUSD",1731914196757,0.25098,240.07,240.0,303.68977472]
["bitfinex","SOLUSD",1731914197082,14.48597467,240.08,240.01,15.8371]
["bitfinex","SOLUSD",1731914197267,8.4214,240.16,240.01,30.32307467]
["bitfinex","SOLUSD",1731914197268,14.48597467,240.1,240.01,30.32307467]
["bitfinex","SOLUSD",1731914197456,14.48597467,240.08,240.01,15.8371]
["bitfinex","SOLUSD",1731914198178,14.48597467,240.08,240.02,4.1663]
["bitfinex","SOLUSD",1731914198559,4.1647,240.12,240.01,34.48947467]
["bitfinex","SOLUSD",1731914198770,14.48597467,240.05,240.0,299.52327472]
["bitfinex","SOLUSD",1731914199281,14.48597467,240.03,240.0,299.52327472]
["bitfinex","SOLUSD",1731914200180,0.12549,240.02,240.0,299.52327472]
["bitfinex","SOLUSD",1731914200375,0.25098,240.02,240.0,299.52327472]
["bitfinex","SOLUSD",1731914200710,24.027864,240.02,240.0,299.52327472]
["bitfinex","SOLUSD",1731914201461,14.48597467,240.03,240.0,299.52327472]
["bitfinex","SOLUSD",1731914201692,24.027864,240.02,240.0,299.52327472]
["bitfinex","SOLUSD",1731914201984,0.09367462,240.01,240.0,299.52327472]
["bitfinex","SOLUSD",1731914202190,14.57964929,240.01,240.0,299.52327472]
["bitfinex","SOLUSD",1731914202371,38.51383867,240.01,240.0,299.52327472]
["bitfinex","SOLUSD",1731914202859,38.60751329,240.01,240.0,299.52327472]
["bitfinex","SOLUSD",1731914205391,14.58597467,240.01,240.0,299.27247472]
["bitfinex","SOLUSD",1731914205564,14.67964929,240.01,240.0,299.27247472]
["bitfinex","SOLUSD",1731914206661,38.45653329,240.01,240.0,299.27247472]
["bitfinex","SOLUSD",1731914206882,68.45653329,240.01,240.0,299.27247472]
["bitfinex","SOLUSD",1731914207185,68.45653329,240.01,239.82,6.2293]
["bitfinex","SOLUSD",1731914207186,0.1,239.8,239.57,14.58597467]
["bitfinex","SOLUSD",1731914207384,14.48597467,239.73,239.62,20.21180091]
["bitfinex","SOLUSD",1731914207607,14.48597467,239.73,239.62,5.72582624]
["bitfinex","SOLUSD",1731914207770,14.48597467,239.69,239.62,5.72582624]
["bitfinex","SOLUSD",1731914207971,0.1,239.75,239.62,5.72582624]
["bitfinex","SOLUSD",1731914208177,14.48597467,239.67,239.62,5.72582624]
["bitfinex","SOLUSD",1731914208381,14.48597467,239.73,239.63,4.1731]
["bitfinex","SOLUSD",1731914208587,14.48597467,239.78,239.67,14.48597467]
["bitfinex","SOLUSD",1731914210190,14.48597467,239.78,239.69,4.172]
["bitfinex","SOLUSD",1731914210406,14.48597467,239.8,239.69,18.65797467]
["bitfinex","SOLUSD",1731914210575,14.48597467,239.8,239.69,4.172]
["bitfinex","SOLUSD",1731914210902,14.48597467,239.78,239.69,18.65797467]
["bitfinex","SOLUSD",1731914211067,4.1684,239.9,239.69,18.75797467]
["bitfinex","SOLUSD",1731914211271,14.48597467,239.82,239.69,18.75797467]
["bitfinex","SOLUSD",1731914211677,14.48597467,239.82,239.71,14.58597467]
["bitfinex","SOLUSD",1731914212183,14.48597467,239.86,239.75,14.48597467]
["bitfinex","SOLUSD",1731914212589,14.48597467,239.88,239.77,14.58597467]
["bitfinex","SOLUSD",1731914212892,14.48597467,239.88,239.77,14.48597467]
["bitfinex","SOLUSD",1731914213097,14.48597467,239.88,239.77,14.58597467]
["bitfinex","SOLUSD",1731914213477,14.48597467,239.9,239.79,14.58597467]
["bitfinex","SOLUSD",1731914213699,159.1,240.03,239.83,37.20607467]
["bitfinex","SOLUSD",1731914213700,14.48597467,239.92,239.83,37.20607467]
["bitfinex","SOLUSD",1731914214099,14.48597467,239.94,239.83,37.20607467]
["bitfinex","SOLUSD",1731914214303,14.48597467,239.92,239.84,4.1694]
["bitfinex","SOLUSD",1731914214601,0.1,240.05,239.84,4.1694]
["bitfinex","SOLUSD",1731914214776,14.48597467,239.94,239.85,14.48597467]
["bitfinex","SOLUSD",1731914214975,14.48597467,239.96,239.86,0.1]
["bitfinex","SOLUSD",1731914215493,4.1651,240.09,239.89,14.48597467]
["bitfinex","SOLUSD",1731914215729,14.48597467,240.02,239.91,14.48597467]
["bitfinex","SOLUSD",1731914216098,14.48597467,240.02,239.93,14.48597467]
["bitfinex","SOLUSD",1731914216274,23.34469692,240.03,239.93,23.34469692]
["bitfinex","SOLUSD",1731914216597,23.34469692,240.05,239.96,42.7201]
["bitfinex","SOLUSD",1731914217274,23.34469692,240.08,239.99,0.1]
["bitfinex","SOLUSD",1731914217476,23.34469692,240.12,240.02,23.34469692]
["bitfinex","SOLUSD",1731914217704,23.34469692,240.1,240.0,23.34469692]
["bitfinex","SOLUSD",1731914218581,23.34469692,240.1,240.01,0.1]
["bitfinex","SOLUSD",1731914218785,23.34469692,240.16,240.06,23.34469692]
["bitfinex","SOLUSD",1731914219302,23.34469692,240.24,240.14,23.34469692]
["bitfinex","SOLUSD",1731914219499,0.1,240.37,240.16,23.34469692]
["bitfinex","SOLUSD",1731914219689,4.1601,240.38,240.18,23.34469692]
["bitfinex","SOLUSD",1731914219894,23.34469692,240.32,240.22,23.34469692]
["bitfinex","SOLUSD",1731914220085,23.34469692,240.3,240.2,23.34469692]
["bitfinex","SOLUSD",1731914220399,23.34469692,240.21,240.14,22.7201]
["bitfinex","SOLUSD",1731914220782,23.34469692,240.23,240.14,22.7201]
["bitfinex","SOLUSD",1731914220978,23.34469692,240.25,240.16,23.34469692]
["bitfinex","SOLUSD",1731914221490,23.34469692,240.29,240.18,23.34469692]
["bitfinex","SOLUSD",1731914221786,23.34469692,240.31,240.2,23.34469692]
["bitfinex","SOLUSD",1731914221987,23.34469692,240.31,240.19,0.1]
["bitfinex","SOLUSD",1731914221988,23.34469692,240.31,240.22,23.34469692]
["bitfinex","SOLUSD",1731914222205,23.34469692,240.33,240.22,23.34469692]
["bitfinex","SOLUSD",1731914222498,4.1596,240.41,240.22,23.34469692]
["bitfinex","SOLUSD",1731914222499,23.34469692,240.31,240.22,23.34469692]
["bitfinex","SOLUSD",1731914223002,23.34469692,240.33,240.22,23.34469692]
["bitfinex","SOLUSD",1731914223602,23.34469692,240.31,240.2,23.34469692]
["bitfinex","SOLUSD",1731914223992,23.34469692,240.33,240.22,23.34469692]
["bitfinex","SOLUSD",1731914224890,23.34469692,240.33,240.24,23.34469692]
["bitfinex","SOLUSD",1731914225085,23.34469692,240.35,240.24,23.34469692]
["bitfinex","SOLUSD",1731914225283,23.34469692,240.35,240.15,20.0]
["bitfinex","SOLUSD",1731914225284,23.34469692,240.35,240.25,23.34469692]
["bitfinex","SOLUSD",1731914225474,23.34469692,240.35,240.23,23.34469692]
["bitfinex","SOLUSD",1731914225673,23.34469692,240.35,240.25,23.34469692]
["bitfinex","SOLUSD",1731914225900,23.34469692,240.36,240.25,23.34469692]
["bitfinex","SOLUSD",1731914226282,4.2588,240.46,240.31,23.34469692]
["bitfinex","SOLUSD",1731914226582,23.34469692,240.4,240.29,23.34469692]
["bitfinex","SOLUSD",1731914226775,23.34469692,240.4,240.24,0.1]
["bitfinex","SOLUSD",1731914226776,23.34469692,240.36,240.2,0.1]
["bitfinex","SOLUSD",1731914226978,23.34469692,240.36,240.18,0.1]
["bitfinex","SOLUSD",1731914227304,23.34469692,240.34,240.24,23.34469692]
["bitfinex","SOLUSD",1731914227604,23.34469692,240.36,240.24,23.34469692]
["bitfinex","SOLUSD",1731914227909,0.1,240.47,240.28,23.34469692]
["bitfinex","SOLUSD",1731914227910,23.34469692,240.38,240.28,23.34469692]
["bitfinex","SOLUSD",1731914228286,23.34469692,240.36,240.26,23.34469692]
["bitfinex","SOLUSD",1731914229292,23.34469692,240.36,240.18,0.1]
["bitfinex","SOLUSD",1731914229293,23.34469692,240.36,240.24,23.34469692]
["bitfinex","SOLUSD",1731914229503,23.34469692,240.34,240.22,23.34469692]
["bitfinex","SOLUSD",1731914230306,23.34469692,240.3,240.2,23.34469692]
["bitfinex","SOLUSD",1731914231305,53.34469692,240.31,240.2,23.34469692]
["bitfinex","SOLUSD",1731914231492,30.0,240.29,240.27,23.34469692]
["bitfinex","SOLUSD",1731914231692,30.0,240.29,240.25,23.34469692]
["bitfinex","SOLUSD",1731914232084,30.0,240.29,240.14,22.8201]
["bitfinex","SOLUSD",1731914232296,23.34469692,240.24,240.14,46.06479692]
["bitfinex","SOLUSD",1731914232683,30.0,240.29,240.14,16.1366]
["bitfinex","SOLUSD",1731914232684,23.34469692,240.22,240.14,16.1366]
["bitfinex","SOLUSD",1731914232879,4.1614,240.31,240.14,16.1366]
["bitfinex","SOLUSD",1731914232880,23.34469692,240.26,240.16,23.34469692]
["bitfinex","SOLUSD",1731914233603,23.34469692,240.24,240.14,39.48129692]
["bitfinex","SOLUSD",1731914233978,23.34469692,240.26,240.16,23.34469692]
["bitfinex","SOLUSD",1731914234591,23.34469692,240.26,240.14,16.1366]
["bitfinex","SOLUSD",1731914234791,23.34469692,240.26,240.17,23.34469692]
["bitfinex","SOLUSD",1731914235298,23.34469692,240.22,240.14,16.1366]
["bitfinex","SOLUSD",1731914236306,23.34469692,240.22,240.13,23.34469692]
["bitfinex","SOLUSD",1731914236504,23.34469692,240.22,240.11,23.34469692]
["bitfinex","SOLUSD",1731914236705,23.34469692,240.2,240.11,23.34469692]
["bitfinex","SOLUSD",1731914237503,23.34469692,240.18,240.07,23.34469692]
["bitfinex","SOLUSD",1731914237706,0.21916462,240.19,240.07,23.34469692]
["bitfinex","SOLUSD",1731914237707,23.34469692,240.16,240.07,23.34469692]
["bitfinex","SOLUSD",1731914238128,23.34469692,240.18,240.07,23.34469692]
["bitfinex","SOLUSD",1731914238895,30.21916462,240.19,240.09,23.34469692]
["bitfinex","SOLUSD",1731914239097,23.34469692,240.23,240.11,23.34469692]
["bitfinex","SOLUSD",1731914239413,23.34469692,240.23,240.13,23.34469692]
["bitfinex","SOLUSD",1731914239610,23.34469692,240.25,240.15,23.34469692]
["bitfinex","SOLUSD",1731914240786,5.41455596,240.35,240.07,0.22549]
["bitfinex","SOLUSD",1731914240985,23.34469692,240.37,240.24,23.34469692]
["bitfinex","SOLUSD",1731914241380,159.2,240.47,240.21,16.4104]
["bitfinex","SOLUSD",1731914241381,23.34469692,240.35,240.22,23.34469692]
["bitfinex","SOLUSD",1731914241689,23.34469692,240.31,240.21,16.4104]
["bitfinex","SOLUSD",1731914242816,23.34469692,240.37,240.26,23.34469692]
["bitfinex","SOLUSD",1731914243114,23.34469692,240.39,240.26,23.34469692]
["bitfinex","SOLUSD",1731914243611,23.34469692,240.37,240.26,23.34469692]
["bitfinex","SOLUSD",1731914244815,23.34469692,240.35,240.24,23.34469692]
["bitfinex","SOLUSD",1731914245023,0.09367462,240.34,240.24,23.34469692]
["bitfinex","SOLUSD",1731914245510,23.34469692,240.3,240.21,16.4104]
["bitfinex","SOLUSD",1731914246111,0.12549,240.29,240.21,16.4104]
["bitfinex","SOLUSD",1731914246417,30.0,240.26,240.21,16.4104]
["bitfinex","SOLUSD",1731914246714,30.0,240.26,240.17,23.34469692]
["bitfinex","SOLUSD",1731914247009,27.50649692,240.28,240.17,23.34469692]
["bitfinex","SOLUSD",1731914248302,23.34469692,240.24,240.16,6.2876]
["bitfinex","SOLUSD",1731914248506,0.09367462,240.23,240.13,39.75509692]
["bitfinex","SOLUSD",1731914248704,0.12549,240.21,240.11,23.34469692]
["bitfinex","SOLUSD",1731914248903,23.34469692,240.22,240.11,23.34469692]
["bitfinex","SOLUSD",1731914249407,0.12549,240.21,240.11,23.34469692]
["bitfinex","SOLUSD",1731914249613,0.12549,240.21,240.11,22.34469692]
["bitfinex","SOLUSD",1731914249791,23.47018692,240.21,240.1,23.34469692]
["bitfinex","SOLUSD",1731914250405,30.0,240.19,240.1,23.34469692]
["bitfinex","SOLUSD",1731914251107,30.0,240.19,240.07,16.4104]
["bitfinex","SOLUSD",1731914251108,30.0,240.19,240.12,23.34469692]
["bitfinex","SOLUSD",1731914251310,30.0,240.19,240.11,23.34469692]
["bitfinex","SOLUSD",1731914252017,30.0,240.19,240.11,22.34469692]
["bitfinex","SOLUSD",1731914252218,30.0,240.19,240.07,16.4104]
["bitfinex","SOLUSD",1731914252395,30.0,240.19,240.1,23.34469692]
["bitfinex","SOLUSD",1731914252595,30.0,240.19,240.12,23.34469692]
["bitfinex","SOLUSD",1731914252913,30.0,240.19,240.16,23.34469692]
["bitfinex","SOLUSD",1731914253246,23.34469692,240.27,240.18,23.34469692]
["bitfinex","SOLUSD",1731914253405,27.50629692,240.29,240.18,23.34469692]
["bitfinex","SOLUSD",1731914253904,27.50639692,240.29,240.2,22.34469692]
["bitfinex","SOLUSD",1731914254497,23.34469692,240.29,240.2,22.34469692]
["bitfinex","SOLUSD",1731914255025,0.12549,240.28,240.2,22.34469692]
["bitfinex","SOLUSD",1731914255197,23.34469692,240.29,240.2,22.34469692]
["bitfinex","SOLUSD",1731914255400,0.25098,240.3,240.2,22.34469692]
["bitfinex","SOLUSD",1731914256295,0.25098,240.3,240.22,23.34469692]
["bitfinex","SOLUSD",1731914256489,23.34469692,240.31,240.22,23.34469692]
["bitfinex","SOLUSD",1731914256917,23.34469692,240.29,240.2,23.34469692]
["bitfinex","SOLUSD",1731914257132,23.34469692,240.29,240.18,23.34469692]
["bitfinex","SOLUSD",1731914257298,23.34469692,240.25,240.16,23.34469692]
["bitfinex","SOLUSD",1731914257713,23.34469692,240.23,240.12,23.34469692]
["bitfinex","SOLUSD",1731914258095,0.12549,240.22,240.12,23.34469692]
["bitfinex","SOLUSD",1731914258612,4.41378,240.22,240.12,23.34469692]
["bitfinex","SOLUSD",1731914258816,30.0,240.21,240.12,23.34469692]
["bitfinex","SOLUSD",1731914259132,23.34469692,240.2,240.12,23.34469692]
["bitfinex","SOLUSD",1731914260621,23.34469692,240.2,240.07,16.4104]
["bitfinex","SOLUSD",1731914260622,0.12549,240.23,240.14,23.34469692]
["bitfinex","SOLUSD",1731914260821,23.34469692,240.24,240.14,23.34469692]
["bitfinex","SOLUSD",1731914261035,23.34469692,240.24,240.16,23.34469692]
["bitfinex","SOLUSD",1731914261320,0.12549,240.23,240.14,23.34469692]
["bitfinex","SOLUSD",1731914261492,23.34469692,240.24,240.14,23.34469692]
["bitfinex","SOLUSD",1731914262821,27.50719692,240.24,240.12,23.34469692]
["bitfinex","SOLUSD",1731914263015,23.34469692,240.24,240.12,23.34469692]
["bitfinex","SOLUSD",1731914263516,0.12549,240.21,240.12,23.34469692]
["bitfinex","SOLUSD",1731914263899,23.34469692,240.2,240.1,23.34469692]
["bitfinex","SOLUSD",1731914264131,0.25098,240.21,240.12,23.34469692]
["bitfinex","SOLUSD",1731914264498,30.0,240.19,240.12,23.34469692]
["bitfinex","SOLUSD",1731914265009,30.0,240.19,240.1,23.34469692]
["bitfinex","SOLUSD",1731914266095,30.0,240.19,240.12,23.34469692]
["bitfinex","SOLUSD",1731914266518,0.25098,240.21,240.12,23.34469692]
["bitfinex","SOLUSD",1731914267298,23.34469692,240.24,240.14,23.34469692]
["bitfinex","SOLUSD",1731914268010,0.1,240.31,239.9,20.95066486]
["bitfinex","SOLUSD",1731914268011,0.1,240.42,240.23,23.34469692]
["bitfinex","SOLUSD",1731914268197,23.34469692,240.32,240.23,23.34469692]
["bitfinex","SOLUSD",1731914268401,23.34469692,240.32,240.21,23.34469692]
["bitfinex","SOLUSD",1731914269221,23.34469692,240.32,240.23,23.34469692]
["bitfinex","SOLUSD",1731914269424,0.09367462,240.31,240.21,23.34469692]
["bitfinex","SOLUSD",1731914269627,0.09367462,240.29,240.21,23.34469692]
["bitfinex","SOLUSD",1731914269924,0.12549,240.28,240.19,23.34469692]
["bitfinex","SOLUSD",1731914270311,23.34469692,240.3,240.21,23.34469692]
["bitfinex","SOLUSD",1731914270499,23.34469692,240.28,240.17,23.34469692]
["bitfinex","SOLUSD",1731914270699,4.1611,240.32,240.17,23.34469692]
["bitfinex","SOLUSD",1731914270700,23.34469692,240.26,240.17,23.34469692]
["bitfinex","SOLUSD",1731914274925,0.25098,240.27,240.17,23.34469692]
["bitfinex","SOLUSD",1731914275605,23.34469692,240.26,240.17,23.34469692]
["bitfinex","SOLUSD",1731914277122,23.34469692,240.24,240.12,20.0]
["bitfinex","SOLUSD",1731914277326,23.34469692,240.24,240.15,23.34469692]
["bitfinex","SOLUSD",1731914277623,23.34469692,240.26,240.15,23.34469692]
["bitfinex","SOLUSD",1731914277920,0.12549,240.25,240.15,23.34469692]
["bitfinex","SOLUSD",1731914278126,23.34469692,240.19,240.09,23.34469692]
["bitfinex","SOLUSD",1731914278426,14.5749345,240.16,240.06,14.5749345]
["bitfinex","SOLUSD",1731914279014,14.5749345,240.16,240.07,14.5749345]
["bitfinex","SOLUSD",1731914279806,0.09367462,240.14,239.99,21.7623]
["bitfinex","SOLUSD",1731914280133,14.5749345,240.08,239.99,21.7623]
["bitfinex","SOLUSD",1731914280312,23.337177,240.07,239.99,15.7587]
["bitfinex","SOLUSD",1731914281011,0.34465462,240.06,239.97,23.337177]
["bitfinex","SOLUSD",1731914281232,30.34465462,240.06,239.97,23.337177]
["bitfinex","SOLUSD",1731914281529,30.0,240.06,239.97,23.337177]
["bitfinex","SOLUSD",1731914282507,0.12549,240.04,239.96,1.0]
["bitfinex","SOLUSD",1731914283209,0.25098,240.04,239.96,1.0]
["bitfinex","SOLUSD",1731914283507,30.25098,240.04,239.96,1.0]
["bitfinex","SOLUSD",1731914283720,0.12549,240.02,239.96,1.0]
["bitfinex","SOLUSD",1731914283925,0.25098,240.0,239.96,1.0]
["bitfinex","SOLUSD",1731914284131,0.12549,240.0,239.96,1.0]
["bitfinex","SOLUSD",1731914284330,23.462667,240.02,239.96,1.0]
["bitfinex","SOLUSD",1731914284507,0.25098,240.03,239.96,1.0]
["bitfinex","SOLUSD",1731914285042,0.12549,240.03,239.96,1.0]
["bitfinex","SOLUSD",1731914285407,0.12549,240.04,239.96,1.0]
["bitfinex","SOLUSD",1731914285911,0.12549,240.05,239.96,24.337177]
["bitfinex","SOLUSD",1731914286229,6.4943,240.09,239.98,23.337177]
["bitfinex","SOLUSD",1731914286230,23.337177,240.08,239.98,23.337177]
["bitfinex","SOLUSD",1731914286444,23.337177,240.1,240.0,23.337177]
["bitfinex","SOLUSD",1731914287538,23.337177,240.12,240.02,23.337177]
["bitfinex","SOLUSD",1731914288035,23.337177,240.14,240.04,23.337177]
["bitfinex","SOLUSD",1731914288543,23.337177,240.12,240.02,23.337177]
["bitfinex","SOLUSD",1731914288711,23.337177,240.14,240.04,23.337177]
["bitfinex","SOLUSD",1731914289732,23.337177,240.16,240.06,23.337177]
["bitfinex","SOLUSD",1731914290633,23.337177,240.2,240.1,23.337177]
["bitfinex","SOLUSD",1731914290814,23.337177,240.24,240.14,23.337177]
["bitfinex","SOLUSD",1731914291816,23.337177,240.26,240.16,23.337177]
["bitfinex","SOLUSD",1731914292155,23.337177,240.28,240.18,23.337177]
["bitfinex","SOLUSD",1731914292441,6.0193,240.32,240.2,23.337177]
["bitfinex","SOLUSD",1731914292442,23.337177,240.3,240.2,23.337177]
["bitfinex","SOLUSD",1731914292624,23.337177,240.3,240.16,0.1]
["bitfinex","SOLUSD",1731914292625,23.337177,240.3,240.22,23.337177]
["bitfinex","SOLUSD",1731914293820,23.337177,240.32,240.22,23.337177]
["bitfinex","SOLUSD",1731914294545,23.337177,240.3,240.22,23.337177]
["bitfinex","SOLUSD",1731914294743,23.337177,240.3,240.2,23.337177]
["bitfinex","SOLUSD",1731914295438,23.337177,240.3,240.22,23.337177]
["bitfinex","SOLUSD",1731914295816,23.337177,240.3,240.13,5.44012908]
["bitfinex","SOLUSD",1731914295817,4.1597,240.4,240.24,20.0]
["bitfinex","SOLUSD",1731914296024,23.337177,240.39,240.29,23.337177]
["bitfinex","SOLUSD",1731914296632,23.337177,240.39,240.23,15.9446]
["bitfinex","SOLUSD",1731914296633,23.337177,240.33,240.23,39.281777]
["bitfinex","SOLUSD",1731914297340,23.337177,240.33,240.23,15.9446]
["bitfinex","SOLUSD",1731914297642,23.337177,240.33,240.23,39.281777]
["bitfinex","SOLUSD",1731914299227,23.337177,240.35,240.25,23.337177]
["bitfinex","SOLUSD",1731914299547,23.337177,240.37,240.27,23.337177]
["bitfinex","SOLUSD",1731914299842,23.337177,240.39,240.29,23.337177]
["bitfinex","SOLUSD",1731914300623,23.337177,240.39,240.31,23.337177]
["bitfinex","SOLUSD",1731914300826,23.337177,240.39,240.31,15.348177]
["bitfinex","SOLUSD",1731914302326,23.337177,240.39,240.29,23.337177]
["bitfinex","SOLUSD",1731914302526,23.337177,240.41,240.31,23.337177]
["bitfinex","SOLUSD",1731914302735,23.337177,240.41,240.33,23.337177]
["bitfinex","SOLUSD",1731914302940,23.337177,240.43,240.33,23.337177]
["bitfinex","SOLUSD",1731914303826,6.1715,240.49,240.25,6.7913]
["bitfinex","SOLUSD",1731914303827,23.337177,240.45,240.35,23.337177]
["bitfinex","SOLUSD",1731914304032,23.337177,240.45,240.37,23.337177]
["bitfinex","SOLUSD",1731914304243,23.337177,240.49,240.33,15.9446]
["bitfinex","SOLUSD",1731914304440,6.0715,240.56,240.33,15.9446]
["bitfinex","SOLUSD",1731914304441,23.337177,240.51,240.41,23.337177]
["bitfinex","SOLUSD",1731914305020,0.1,240.57,240.45,23.337177]
["bitfinex","SOLUSD",1731914305021,23.337177,240.53,240.45,23.337177]
["bitfinex","SOLUSD",1731914305226,23.337177,240.51,240.41,23.337177]
["bitfinex","SOLUSD",1731914306629,23.337177,240.55,240.45,23.337177]
["bitfinex","SOLUSD",1731914306945,23.337177,240.53,240.43,23.337177]
["bitfinex","SOLUSD",1731914307445,23.337177,240.51,240.38,6.5913]
["bitfinex","SOLUSD",1731914307649,23.337177,240.51,240.41,23.337177]
["bitfinex","SOLUSD",1731914308227,23.337177,240.49,240.39,23.337177]
["bitfinex","SOLUSD",1731914308736,23.337177,240.47,240.37,23.337177]
["bitfinex","SOLUSD",1731914311755,23.337177,240.49,240.39,23.337177]
["bitfinex","SOLUSD",1731914312254,14.53370085,240.49,240.39,14.53370085]
["bitfinex","SOLUSD",1731914312453,14.53370085,240.51,240.41,14.53370085]
["bitfinex","SOLUSD",1731914312751,0.1,240.64,240.34,23.776884]
["bitfinex","SOLUSD",1731914312752,4.1557,240.64,240.48,14.53370085]
["bitfinex","SOLUSD",1731914312922,14.53370085,240.58,240.48,14.53370085]
["bitfinex","SOLUSD",1731914313126,14.53370085,240.58,240.45,22.5359]
["bitfinex","SOLUSD",1731914313324,14.53370085,240.58,240.48,14.53370085]
["bitfinex","SOLUSD",1731914314327,23.24009036,240.54,240.45,15.9446]
["bitfinex","SOLUSD",1731914314734,33.72829036,240.66,240.45,15.9446]
["bitfinex","SOLUSD",1731914314735,23.24009036,240.56,240.46,43.24009036]
["bitfinex","SOLUSD",1731914315644,23.24009036,240.56,240.46,20.0]
["bitfinex","SOLUSD",1731914316842,23.24009036,240.56,240.45,39.18469036]
["bitfinex","SOLUSD",1731914317028,23.24009036,240.54,240.45,39.18469036]
["bitfinex","SOLUSD",1731914317448,23.24009036,240.5,240.4,6.5913]
["bitfinex","SOLUSD",1731914317729,23.24009036,240.5,240.39,15.5351]
["bitfinex","SOLUSD",1731914317730,23.24009036,240.48,240.39,15.5351]
["bitfinex","SOLUSD",1731914318534,23.24009036,240.48,240.39,38.77519036]
["bitfinex","SOLUSD",1731914319748,23.24009036,240.46,240.39,15.5351]
["bitfinex","SOLUSD",1731914319961,23.24009036,240.49,240.39,38.77519036]
["bitfinex","SOLUSD",1731914320457,23.24009036,240.49,240.41,23.24009036]
["bitfinex","SOLUSD",1731914320830,23.24009036,240.51,240.41,23.24009036]
["bitfinex","SOLUSD",1731914321251,23.24009036,240.53,240.44,23.24009036]
["bitfinex","SOLUSD",1731914321454,23.24009036,240.51,240.39,15.5351]
["bitfinex","SOLUSD",1731914321664,23.24009036,240.49,240.39,38.77519036]
["bitfinex","SOLUSD",1731914323246,23.24009036,240.53,240.43,23.24009036]
["bitfinex","SOLUSD",1731914323953,23.24009036,240.55,240.45,23.24009036]
["bitfinex","SOLUSD",1731914325233,23.24009036,240.53,240.41,23.24009036]
["bitfinex","SOLUSD",1731914325439,23.24009036,240.51,240.41,23.24009036]
["bitfinex","SOLUSD",1731914325840,23.24009036,240.53,240.43,23.24009036]
["bitfinex","SOLUSD",1731914326940,23.24009036,240.51,240.41,20.0]
["bitfinex","SOLUSD",1731914327260,23.24009036,240.51,240.41,43.24009036]
["bitfinex","SOLUSD",1731914329935,23.24009036,240.51,240.4,20.0]
["bitfinex","SOLUSD",1731914330261,23.24009036,240.49,240.4,20.0]
["bitfinex","SOLUSD",1731914330856,23.24009036,240.53,240.43,23.24009036]
["bitfinex","SOLUSD",1731914332543,23.24009036,240.56,240.45,23.24009036]
["bitfinex","SOLUSD",1731914333058,23.24009036,240.58,240.49,23.24009036]
["bitfinex","SOLUSD",1731914333860,23.11914036,240.58,240.49,23.24009036]
["bitfinex","SOLUSD",1731914334361,14.52235165,240.59,240.49,14.52235165]
["bitfinex","SOLUSD",1731914336060,14.52235165,240.57,240.47,14.52235165]
["bitfinex","SOLUSD",1731914338058,14.52235165,240.55,240.45,14.52235165]
["bitfinex","SOLUSD",1731914338266,14.52235165,240.53,240.43,14.52235165]
["bitfinex","SOLUSD",1731914339165,15.8574,240.64,240.39,15.5351]
["bitfinex","SOLUSD",1731914339166,14.52235165,240.55,240.45,14.52235165]
["bitfinex","SOLUSD",1731914339966,14.52235165,240.55,240.46,23.776884]
["bitfinex","SOLUSD",1731914340659,14.52235165,240.55,240.45,14.52235165]
["bitfinex","SOLUSD",1731914341057,14.52235165,240.55,240.46,23.776884]
["bitfinex","SOLUSD",1731914341944,14.52235165,240.57,240.48,23.776884]
["bitfinex","SOLUSD",1731914342353,14.52235165,240.57,240.47,34.52235165]
["bitfinex","SOLUSD",1731914342354,0.1,240.74,240.53,14.52235165]
["bitfinex","SOLUSD",1731914342552,4.1539,240.74,240.58,23.776884]
["bitfinex","SOLUSD",1731914342773,14.52235165,240.67,240.58,23.776884]
["bitfinex","SOLUSD",1731914344268,4.1531,240.79,240.61,14.52235165]
["bitfinex","SOLUSD",1731914344574,14.52235165,240.73,240.64,23.776884]
["bitfinex","SOLUSD",1731914345948,14.52235165,240.71,240.62,23.776884]
["bitfinex","SOLUSD",1731914346258,14.52235165,240.71,240.61,14.52235165]
["bitfinex","SOLUSD",1731914346461,14.52235165,240.67,240.6,20.0]
["bitfinex","SOLUSD",1731914346846,14.52235165,240.67,240.57,14.52235165]
["bitfinex","SOLUSD",1731914346847,14.52235165,240.67,240.58,23.776884]
["bitfinex","SOLUSD",1731914347478,4.24727462,240.75,240.58,23.776884]
["bitfinex","SOLUSD",1731914347658,14.52235165,240.71,240.61,14.52235165]
["bitfinex","SOLUSD",1731914347980,14.52235165,240.67,240.58,23.776884]
["bitfinex","SOLUSD",1731914348483,14.52235165,240.65,240.51,15.2358]
["bitfinex","SOLUSD",1731914348655,14.52235165,240.63,240.54,14.52235165]
["bitfinex","SOLUSD",1731914349268,14.52235165,240.63,240.52,14.52235165]
["bitfinex","SOLUSD",1731914349556,14.52235165,240.61,240.51,15.2358]
["bitfinex","SOLUSD",1731914349757,14.52235165,240.59,240.51,15.2358]
["bitfinex","SOLUSD",1731914350077,14.52235165,240.59,240.5,21.12595165]
["bitfinex","SOLUSD",1731914350078,14.52235165,240.59,240.5,14.52235165]
["bitfinex","SOLUSD",1731914350808,14.52235165,240.57,240.48,14.52235165]
["bitfinex","SOLUSD",1731914351095,18.77755165,240.66,240.45,30.42825165]
["bitfinex","SOLUSD",1731914351096,14.52235165,240.55,240.45,30.42825165]
["bitfinex","SOLUSD",1731914351763,0.34465462,240.54,240.45,14.52235165]
["bitfinex","SOLUSD",1731914351965,14.52235165,240.49,240.39,15.9059]
["bitfinex","SOLUSD",1731914352292,14.52235165,240.49,240.38,14.52235165]
["bitfinex","SOLUSD",1731914352465,14.52235165,240.47,240.38,14.52235165]
["bitfinex","SOLUSD",1731914352664,14.52235165,240.47,240.36,14.52235165]
["bitfinex","SOLUSD",1731914352877,0.09367462,240.42,240.33,15.9059]
["bitfinex","SOLUSD",1731914353081,0.09367462,240.42,240.27,6.0502]
["bitfinex","SOLUSD",1731914353082,14.52235165,240.43,240.34,14.52235165]
["bitfinex","SOLUSD",1731914353773,173.62235165,240.52,240.28,15.9059]
["bitfinex","SOLUSD",1731914353774,14.52235165,240.41,240.31,14.52235165]
["bitfinex","SOLUSD",1731914354682,14.52235165,240.39,240.29,14.52235165]
["bitfinex","SOLUSD",1731914355569,14.52235165,240.39,240.3,20.0]
["bitfinex","SOLUSD",1731914356476,14.52235165,240.35,240.27,14.52235165]
["bitfinex","SOLUSD",1731914356664,14.52235165,240.35,240.25,14.52235165]
["bitfinex","SOLUSD",1731914356870,14.52235165,240.35,240.27,14.52235165]
["bitfinex","SOLUSD",1731914357267,14.52235165,240.35,240.25,14.52235165]
["bitfinex","SOLUSD",1731914357963,14.52235165,240.35,240.26,20.0]
["bitfinex","SOLUSD",1731914358461,14.52235165,240.39,240.29,14.52235165]
["bitfinex","SOLUSD",1731914358685,14.52235165,240.41,240.31,14.52235165]
["bitfinex","SOLUSD",1731914358983,14.52235165,240.43,240.33,14.52235165]
["bitfinex","SOLUSD",1731914359191,14.52235165,240.45,240.35,14.52235165]
["bitfinex","SOLUSD",1731914361890,14.52235165,240.39,240.3,43.776884]
["bitfinex","SOLUSD",1731914362468,14.52235165,240.39,240.3,20.0]
["bitfinex","SOLUSD",1731914363888,14.52235165,240.39,240.32,20.0]
["bitfinex","SOLUSD",1731914364070,14.52235165,240.41,240.32,20.0]
["bitfinex","SOLUSD",1731914364481,14.52235165,240.43,240.33,14.52235165]
["bitfinex","SOLUSD",1731914364985,14.52235165,240.46,240.37,14.52235165]
["bitfinex","SOLUSD",1731914365397,0.09367462,240.47,240.37,14.52235165]
["bitfinex","SOLUSD",1731914365589,14.52235165,240.5,240.39,14.52235165]
["bitfinex","SOLUSD",1731914365888,14.52235165,240.46,240.37,20.0]
["bitfinex","SOLUSD",1731914366094,14.52235165,240.46,240.38,23.776884]
["bitfinex","SOLUSD",1731914366399,14.52235165,240.48,240.38,38.29923565]
["bitfinex","SOLUSD",1731914366784,14.52235165,240.5,240.41,20.0]
["bitfinex","SOLUSD",1731914368397,23.25259778,240.52,240.42,47.02948178]
["bitfinex","SOLUSD",1731914368689,15.5518,240.55,240.41,18.5]
["bitfinex","SOLUSD",1731914368690,23.25259778,240.49,240.41,18.5]
["bitfinex","SOLUSD",1731914368993,23.25259778,240.44,240.34,23.25259778]
["bitfinex","SOLUSD",1731914369373,23.25259778,240.46,240.33,21.9561]
["bitfinex","SOLUSD",1731914369596,23.25259778,240.46,240.36,23.25259778]
["bitfinex","SOLUSD",1731914370090,23.25259778,240.48,240.39,23.776884]
["bitfinex","SOLUSD",1731914370296,23.25259778,240.5,240.4,43.25259778]
["bitfinex","SOLUSD",1731914370689,23.25259778,240.5,240.41,23.776884]
["bitfinex","SOLUSD",1731914370898,23.25259778,240.52,240.43,23.776884]
["bitfinex","SOLUSD",1731914371196,23.25259778,240.54,240.45,23.776884]
["bitfinex","SOLUSD",1731914371566,23.25259778,240.56,240.46,43.25259778]
["bitfinex","SOLUSD",1731914371764,23.25259778,240.56,240.48,20.0]
["bitfinex","SOLUSD",1731914371969,6.40319241,240.93,240.48,20.0]
["bitfinex","SOLUSD",1731914371970,23.25259778,240.6,240.5,43.25259778]
["bitfinex","SOLUSD",1731914372192,23.25259778,240.62,240.53,23.776884]
["bitfinex","SOLUSD",1731914372489,23.25259778,240.6,240.5,23.25259778]
["bitfinex","SOLUSD",1731914372672,23.25259778,240.6,240.51,43.776884]
["bitfinex","SOLUSD",1731914374601,23.25259778,240.62,240.52,23.25259778]
["bitfinex","SOLUSD",1731914374983,23.25259778,240.63,240.53,23.776884]
["bitfinex","SOLUSD",1731914375299,23.25259778,240.63,240.52,23.25259778]
["bitfinex","SOLUSD",1731914375300,23.25259778,240.6,240.52,23.776884]
["bitfinex","SOLUSD",1731914375696,23.25259778,240.62,240.52,23.776884]
["bitfinex","SOLUSD",1731914376078,23.25259778,240.6,240.52,23.776884]
["bitfinex","SOLUSD",1731914376280,23.25259778,240.62,240.52,47.02948178]
["bitfinex","SOLUSD",1731914376683,23.25259778,240.62,240.53,20.0]
["bitfinex","SOLUSD",1731914377412,23.25259778,240.66,240.56,47.02948178]
["bitfinex","SOLUSD",1731914378480,23.25259778,240.68,240.58,23.776884]
["bitfinex","SOLUSD",1731914378778,23.25259778,240.7,240.6,47.02948178]
["bitfinex","SOLUSD",1731914379281,23.25259778,240.68,240.6,23.776884]
["bitfinex","SOLUSD",1731914381287,23.25259778,240.7,240.6,47.02948178]
["bitfinex","SOLUSD",1731914382798,23.25259778,240.7,240.61,21.7535]
["bitfinex","SOLUSD",1731914382999,23.25259778,240.7,240.62,23.776884]
["bitfinex","SOLUSD",1731914383191,23.25259778,240.72,240.62,47.02948178]
["bitfinex","SOLUSD",1731914383592,23.25259778,240.72,240.64,23.776884]
["bitfinex","SOLUSD",1731914384589,23.25259778,240.69,240.61,21.7535]
["bitfinex","SOLUSD",1731914384918,23.25259778,240.67,240.61,21.7535]
["bitfinex","SOLUSD",1731914386383,23.25259778,240.7,240.62,67.02948178]
["bitfinex","SOLUSD",1731914386588,23.25259778,240.72,240.62,67.02948178]
["bitfinex","SOLUSD",1731914387407,23.25259778,240.7,240.62,43.776884]
["bitfinex","SOLUSD",1731914387785,23.25259778,240.7,240.62,67.02948178]
["bitfinex","SOLUSD",1731914388181,4.1534,240.77,240.62,43.776884]
["bitfinex","SOLUSD",1731914388387,14.50650819,240.71,240.62,38.28339219]
["bitfinex","SOLUSD",1731914389512,14.50650819,240.71,240.62,23.776884]
["bitfinex","SOLUSD",1731914390187,14.50650819,240.69,240.62,23.776884]
["bitfinex","SOLUSD",1731914390608,14.50650819,240.71,240.62,23.776884]
["bitfinex","SOLUSD",1731914391685,14.50650819,240.71,240.63,20.0]
["bitfinex","SOLUSD",1731914392409,21.6028,240.84,240.66,23.776884]
["bitfinex","SOLUSD",1731914392595,14.50650819,240.74,240.66,23.776884]
["bitfinex","SOLUSD",1731914395284,14.50650819,240.72,240.64,23.776884]
["bitfinex","SOLUSD",1731914395501,14.50650819,240.72,240.65,20.0]
["bitfinex","SOLUSD",1731914396306,4.24667462,240.79,240.65,20.0]
["bitfinex","SOLUSD",1731914396307,0.25098,240.78,240.65,20.0]
["bitfinex","SOLUSD",1731914396514,14.50650819,240.75,240.65,34.50650819]
["bitfinex","SOLUSD",1731914397010,14.50650819,240.74,240.65,20.0]
["bitfinex","SOLUSD",1731914398613,14.50650819,240.72,240.65,20.0]
["bitfinex","SOLUSD",1731914398811,14.50650819,240.7,240.63,20.0]
["bitfinex","SOLUSD",1731914399412,14.50650819,240.7,240.61,21.7535]
["bitfinex","SOLUSD",1731914399413,14.50650819,240.7,240.62,20.0]
["bitfinex","SOLUSD",1731914399919,14.50650819,240.65,240.54,29.53630819]
["bitfinex","SOLUSD",1731914400918,14.50650819,240.65,240.55,20.0]
["bitfinex","SOLUSD",1731914401115,14.50650819,240.65,240.57,20.0]
["bitfinex","SOLUSD",1731914401698,14.50650819,240.67,240.57,20.0]
["bitfinex","SOLUSD",1731914401898,14.50650819,240.67,240.58,14.50650819]
["bitfinex","SOLUSD",1731914402126,14.50650819,240.67,240.59,20.0]
["bitfinex","SOLUSD",1731914402414,14.50650819,240.63,240.54,29.53630819]
["bitfinex","SOLUSD",1731914402719,14.50650819,240.63,240.54,15.0298]
["bitfinex","SOLUSD",1731914402912,14.50650819,240.63,240.54,29.53630819]
["bitfinex","SOLUSD",1731914403108,14.50650819,240.65,240.56,14.50650819]
["bitfinex","SOLUSD",1731914403621,14.50650819,240.65,240.54,29.53630819]
["bitfinex","SOLUSD",1731914403825,14.50650819,240.63,240.55,20.0]
["bitfinex","SOLUSD",1731914404721,14.50650819,240.69,240.61,20.0]
["bitfinex","SOLUSD",1731914404923,14.50650819,240.71,240.62,14.50650819]
["bitfinex","SOLUSD",1731914405237,14.50650819,240.71,240.63,20.0]
["bitfinex","SOLUSD",1731914406535,14.50650819,240.71,240.62,14.50650819]
["bitfinex","SOLUSD",1731914406825,14.50650819,240.66,240.57,20.0]
["bitfinex","SOLUSD",1731914407028,14.50650819,240.64,240.54,29.53630819]
["bitfinex","SOLUSD",1731914407404,14.50650819,240.66,240.56,14.50650819]
["bitfinex","SOLUSD",1731914408425,14.50650819,240.64,240.56,14.50650819]
["bitfinex","SOLUSD",1731914410103,14.50650819,240.62,240.54,29.53630819]
["bitfinex","SOLUSD",1731914410306,14.50650819,240.62,240.54,15.0298]
["bitfinex","SOLUSD",1731914411111,14.50650819,240.66,240.56,14.50650819]
["bitfinex","SOLUSD",1731914411308,14.50650819,240.7,240.6,14.50650819]
["bitfinex","SOLUSD",1731914411904,14.50650819,240.7,240.62,14.50650819]
["bitfinex","SOLUSD",1731914412208,14.50650819,240.7,240.63,20.0]
["bitfinex","SOLUSD",1731914413119,14.50650819,240.7,240.6,14.50650819]
["bitfinex","SOLUSD",1731914413438,0.34465462,240.75,240.62,14.50650819]
["bitfinex","SOLUSD",1731914413626,14.50650819,240.71,240.62,14.50650819]
["bitfinex","SOLUSD",1731914415327,14.50650819,240.71,240.63,20.0]
["bitfinex","SOLUSD",1731914416934,14.50650819,240.71,240.6,14.50650819]
["bitfinex","SOLUSD",1731914417112,14.50650819,240.71,240.61,20.0]
["bitfinex","SOLUSD",1731914417727,14.50650819,240.71,240.62,14.50650819]
["bitfinex","SOLUSD",1731914417919,14.50650819,240.71,240.63,20.0]
["bitfinex","SOLUSD",1731914418223,14.50650819,240.73,240.64,14.50650819]
["bitfinex","SOLUSD",1731914418431,14.50650819,240.75,240.66,14.50650819]
["bitfinex","SOLUSD",1731914418831,14.50650819,240.73,240.64,14.50650819]
["bitfinex","SOLUSD",1731914419016,14.50650819,240.73,240.65,20.0]
["bitfinex","SOLUSD",1731914419215,14.50650819,240.73,240.66,22.6951]
["bitfinex","SOLUSD",1731914419435,0.09367462,240.79,240.66,37.20160819]
["bitfinex","SOLUSD",1731914419436,14.50650819,240.75,240.66,37.20160819]
["bitfinex","SOLUSD",1731914419634,14.50650819,240.75,240.67,20.0]
["bitfinex","SOLUSD",1731914420513,14.50650819,240.77,240.68,14.50650819]
["bitfinex","SOLUSD",1731914421217,14.50650819,240.75,240.66,37.20160819]
["bitfinex","SOLUSD",1731914421437,14.50650819,240.73,240.66,22.6951]
["bitfinex","SOLUSD",1731914423934,14.50650819,240.69,240.66,16.1347]
["bitfinex","SOLUSD",1731914424142,14.50650819,240.69,240.61,20.0]
["bitfinex","SOLUSD",1731914424429,14.50650819,240.69,240.6,36.02330819]
["bitfinex","SOLUSD",1731914424611,28.37443862,240.79,240.62,14.50650819]
["bitfinex","SOLUSD",1731914424811,14.50650819,240.71,240.62,14.50650819]
["bitfinex","SOLUSD",1731914425014,14.50650819,240.69,240.6,36.02330819]
["bitfinex","SOLUSD",1731914425210,14.50650819,240.71,240.62,14.50650819]
["bitfinex","SOLUSD",1731914426638,14.50650819,240.71,240.6,21.5168]
["bitfinex","SOLUSD",1731914426639,14.50650819,240.73,240.65,20.0]
["bitfinex","SOLUSD",1731914427334,14.50650819,240.75,240.65,20.0]
["bitfinex","SOLUSD",1731914427549,14.50650819,240.75,240.67,20.0]
["bitfinex","SOLUSD",1731914428537,14.50650819,240.77,240.68,14.50650819]
["bitfinex","SOLUSD",1731914429238,14.50650819,240.75,240.66,14.50650819]
["bitfinex","SOLUSD",1731914429640,14.50650819,240.75,240.67,20.0]
["bitfinex","SOLUSD",1731914430317,14.50650819,240.77,240.68,14.50650819]
["bitfinex","SOLUSD",1731914431134,14.50650819,240.77,240.69,20.0]
["bitfinex","SOLUSD",1731914431933,14.50650819,240.71,240.62,14.50650819]
["bitfinex","SOLUSD",1731914432749,14.50650819,240.73,240.64,14.50650819]
["bitfinex","SOLUSD",1731914433236,14.50650819,240.73,240.65,20.0]
["bitfinex","SOLUSD",1731914436324,4.1527,240.81,240.66,14.50650819]
["bitfinex","SOLUSD",1731914436625,14.50650819,240.75,240.66,14.50650819]
["bitfinex","SOLUSD",1731914437343,14.50650819,240.77,240.68,14.50650819]
["bitfinex","SOLUSD",1731914438344,14.50650819,240.77,240.69,20.0]
["bitfinex","SOLUSD",1731914442924,14.50650819,240.79,240.7,14.50650819]
["bitfinex","SOLUSD",1731914444325,9.27844431,240.79,240.7,9.27844431]
["bitfinex","SOLUSD",1731914444551,4.1522,240.84,240.7,9.27844431]
["bitfinex","SOLUSD",1731914444552,4.1522,240.84,240.71,21.6689]
["bitfinex","SOLUSD",1731914444729,9.27844431,240.8,240.71,21.6689]
["bitfinex","SOLUSD",1731914445047,9.27844431,240.78,240.71,21.6689]
["bitfinex","SOLUSD",1731914445248,9.27844431,240.74,240.71,15.6363]
["bitfinex","SOLUSD",1731914446525,9.27844431,240.76,240.71,15.6363]
["bitfinex","SOLUSD",1731914447329,4.1519,240.85,240.71,15.6363]
["bitfinex","SOLUSD",1731914447534,9.27844431,240.77,240.71,15.6363]
["bitfinex","SOLUSD",1731914448559,9.27844431,240.73,240.66,21.6689]
["bitfinex","SOLUSD",1731914449734,9.27844431,240.71,240.66,15.6363]
["bitfinex","SOLUSD",1731914449940,0.25098,240.78,240.66,15.6363]
["bitfinex","SOLUSD",1731914450150,9.27844431,240.69,240.66,15.6363]
["bitfinex","SOLUSD",1731914450445,9.27844431,240.69,240.61,21.6689]
["bitfinex","SOLUSD",1731914451347,9.27844431,240.67,240.61,21.6689]
["bitfinex","SOLUSD",1731914452130,9.27844431,240.69,240.61,21.6689]
["bitfinex","SOLUSD",1731914452631,4.1537,240.75,240.61,21.6689]
["bitfinex","SOLUSD",1731914452842,9.27844431,240.69,240.61,21.6689]
["bitfinex","SOLUSD",1731914453467,9.27844431,240.67,240.61,21.6689]
["bitfinex","SOLUSD",1731914462242,9.27844431,240.63,240.61,15.6363]
["bitfinex","SOLUSD",1731914462443,9.27844431,240.63,240.56,6.2819]
["bitfinex","SOLUSD",1731914462747,9.27844431,240.57,240.55,16.6274]
["bitfinex","SOLUSD",1731914462933,9.27844431,240.57,240.44,14.506508]
["bitfinex","SOLUSD",1731914462934,9.27844431,240.57,240.5,16.6274]
["bitfinex","SOLUSD",1731914463141,9.27844431,240.51,240.46,6.2819]
["bitfinex","SOLUSD",1731914463392,0.1,240.63,240.46,6.2819]
["bitfinex","SOLUSD",1731914463539,9.27844431,240.53,240.46,6.2819]
["bitfinex","SOLUSD",1731914463741,9.27844431,240.54,240.46,6.2819]
["bitfinex","SOLUSD",1731914463942,9.27844431,240.56,240.46,15.56034431]
["bitfinex","SOLUSD",1731914464350,9.27844431,240.54,240.46,6.2819]
["bitfinex","SOLUSD",1731914464758,9.27844431,240.52,240.46,6.2819]
["bitfinex","SOLUSD",1731914465259,9.27844431,240.56,240.46,15.56034431]
["bitfinex","SOLUSD",1731914465950,9.27844431,240.59,240.51,20.0]
["bitfinex","SOLUSD",1731914466151,9.27844431,240.61,240.52,9.27844431]
["bitfinex","SOLUSD",1731914467162,9.27844431,240.61,240.51,20.0]
["bitfinex","SOLUSD",1731914467372,22.2733,240.67,240.5,9.27844431]
["bitfinex","SOLUSD",1731914467373,41.36265186,240.66,240.5,9.27844431]
["bitfinex","SOLUSD",1731914467540,9.27844431,240.58,240.5,9.27844431]
["bitfinex","SOLUSD",1731914468359,14.52216966,240.57,240.49,20.0]
["bitfinex","SOLUSD",1731914468559,14.52216966,240.53,240.46,6.2819]
["bitfinex","SOLUSD",1731914468742,14.52216966,240.53,240.47,20.0]
["bitfinex","SOLUSD",1731914468944,14.52216966,240.55,240.47,20.0]
["bitfinex","SOLUSD",1731914470058,14.52216966,240.55,240.46,20.80406966]
["bitfinex","SOLUSD",1731914470370,14.52216966,240.53,240.46,6.2819]
["bitfinex","SOLUSD",1731914470856,14.52216966,240.57,240.46,20.80406966]
["bitfinex","SOLUSD",1731914471067,14.52216966,240.57,240.48,14.52216966]
["bitfinex","SOLUSD",1731914471442,14.52216966,240.57,240.46,20.80406966]
["bitfinex","SOLUSD",1731914472160,14.52216966,240.57,240.47,20.0]
["bitfinex","SOLUSD",1731914473062,14.52216966,240.57,240.48,14.52216966]
["bitfinex","SOLUSD",1731914474451,4.1542,240.72,240.54,14.52216966]
["bitfinex","SOLUSD",1731914474654,14.52216966,240.65,240.56,30.61166966]
["bitfinex","SOLUSD",1731914475061,14.52216966,240.61,240.56,16.0895]
["bitfinex","SOLUSD",1731914475469,14.52216966,240.59,240.5,30.61166966]
["bitfinex","SOLUSD",1731914476079,14.52216966,240.59,240.5,16.0895]
["bitfinex","SOLUSD",1731914476251,14.52216966,240.57,240.5,16.0895]
["bitfinex","SOLUSD",1731914476779,14.52216966,240.55,240.5,16.0895]
["bitfinex","SOLUSD",1731914476959,14.52216966,240.53,240.44,14.52216966]
["bitfinex","SOLUSD",1731914477355,4.1564,240.59,240.48,14.52216966]
["bitfinex","SOLUSD",1731914477356,14.52216966,240.59,240.48,14.52216966]
["bitfinex","SOLUSD",1731914477579,14.52216966,240.59,240.43,0.09367462]
["bitfinex","SOLUSD",1731914477784,14.52216966,240.55,240.47,14.52216966]
["bitfinex","SOLUSD",1731914477964,14.52216966,240.55,240.45,14.52216966]
["bitfinex","SOLUSD",1731914479183,14.52216966,240.57,240.47,14.52216966]
["bitfinex","SOLUSD",1731914479877,14.52216966,240.57,240.42,16.0895]
["bitfinex","SOLUSD",1731914479878,14.52216966,240.57,240.49,14.52216966]
["bitfinex","SOLUSD",1731914480664,14.52216966,240.57,240.47,14.52216966]
["bitfinex","SOLUSD",1731914480887,14.52216966,240.59,240.49,14.52216966]
["bitfinex","SOLUSD",1731914482760,14.52216966,240.57,240.47,14.52216966]
["bitfinex","SOLUSD",1731914484467,14.52216966,240.55,240.47,14.52216966]
["bitfinex","SOLUSD",1731914485394,14.52216966,240.55,240.45,14.52216966]
["bitfinex","SOLUSD",1731914485592,14.52216966,240.55,240.46,20.0]
["bitfinex","SOLUSD",1731914486083,14.52216966,240.53,240.43,20.0]
["bitfinex","SOLUSD",1731914486291,14.52216966,240.53,240.43,34.52216966]
["bitfinex","SOLUSD",1731914486493,14.52216966,240.51,240.42,16.0895]
["bitfinex","SOLUSD",1731914487083,14.52216966,240.49,240.42,16.0895]
["bitfinex","SOLUSD",1731914488490,9.30210329,240.49,240.42,16.0895]
["bitfinex","SOLUSD",1731914489064,0.09367462,240.52,240.33,5.2917599]
["bitfinex","SOLUSD",1731914489065,9.30210329,240.47,240.34,43.99604862]
["bitfinex","SOLUSD",1731914489265,9.30210329,240.45,240.33,15.8086]
["bitfinex","SOLUSD",1731914489470,9.30210329,240.43,240.35,9.30210329]
["bitfinex","SOLUSD",1731914489868,63.30968778,240.52,240.35,9.30210329]
["bitfinex","SOLUSD",1731914489869,9.30210329,240.45,240.35,9.30210329]
["bitfinex","SOLUSD",1731914490072,9.30210329,240.45,240.37,9.30210329]
["bitfinex","SOLUSD",1731914490588,21.94357462,240.52,240.37,9.30210329]
["bitfinex","SOLUSD",1731914490778,9.30210329,240.48,240.39,9.30210329]
["bitfinex","SOLUSD",1731914491091,9.30210329,240.46,240.33,15.8086]
["bitfinex","SOLUSD",1731914491278,9.30210329,240.46,240.36,9.30210329]
["bitfinex","SOLUSD",1731914491675,9.30210329,240.46,240.37,20.0]
["bitfinex","SOLUSD",1731914492398,23.902374,240.51,240.36,20.0]
["bitfinex","SOLUSD",1731914492399,9.30210329,240.44,240.36,20.0]
["bitfinex","SOLUSD",1731914493678,9.30210329,240.44,240.34,20.0]
["bitfinex","SOLUSD",1731914493883,9.30210329,240.44,240.35,9.30210329]
["bitfinex","SOLUSD",1731914494198,9.30210329,240.44,240.36,20.0]
["bitfinex","SOLUSD",1731914494574,9.30210329,240.46,240.36,20.0]
["bitfinex","SOLUSD",1731914494876,9.30210329,240.48,240.39,9.30210329]
["bitfinex","SOLUSD",1731914495293,9.30210329,240.49,240.39,9.30210329]
["bitfinex","SOLUSD",1731914496080,9.30210329,240.51,240.41,9.30210329]
["bitfinex","SOLUSD",1731914496286,9.30210329,240.49,240.39,9.30210329]
["bitfinex","SOLUSD",1731914497409,9.30210329,240.56,240.47,9.30210329]
["bitfinex","SOLUSD",1731914497700,9.30210329,240.6,240.49,9.30210329]
["bitfinex","SOLUSD",1731914498299,14.52129767,240.6,240.5,14.52129767]
["bitfinex","SOLUSD",1731914499295,14.52129767,240.6,240.52,14.52129767]
["bitfinex","SOLUSD",1731914502304,21.3668,240.65,240.52,14.52129767]
["bitfinex","SOLUSD",1731914502498,14.52129767,240.64,240.56,14.52129767]
["bitfinex","SOLUSD",1731914502802,14.52129767,240.66,240.58,14.52129767]
["bitfinex","SOLUSD",1731914502988,14.52129767,240.68,240.58,14.52129767]
["bitfinex","SOLUSD",1731914503186,14.52129767,240.68,240.6,14.52129767]
["bitfinex","SOLUSD",1731914503583,14.52129767,240.72,240.64,14.52129767]
["bitfinex","SOLUSD",1731914503886,7.05445458,240.76,240.64,14.52129767]
["bitfinex","SOLUSD",1731914503887,14.52129767,240.74,240.64,14.52129767]
["bitfinex","SOLUSD",1731914504693,14.52129767,240.74,240.61,20.0]
["bitfinex","SOLUSD",1731914504891,14.52129767,240.74,240.6,6.0561]
["bitfinex","SOLUSD",1731914504892,14.52129767,240.74,240.65,14.52129767]
["bitfinex","SOLUSD",1731914505417,7.05445458,240.76,240.67,14.52129767]
["bitfinex","SOLUSD",1731914505418,21.57575225,240.76,240.67,14.52129767]
["bitfinex","SOLUSD",1731914505783,7.05445458,240.76,240.69,14.52129767]
["bitfinex","SOLUSD",1731914506090,14.52129767,240.78,240.69,14.52129767]
["bitfinex","SOLUSD",1731914506983,14.52129767,240.8,240.71,14.52129767]
["bitfinex","SOLUSD",1731914508190,0.09367462,240.85,240.71,14.52129767]
["bitfinex","SOLUSD",1731914508387,0.1,240.87,240.66,15.8962]
["bitfinex","SOLUSD",1731914508388,14.52129767,240.81,240.73,14.52129767]
["bitfinex","SOLUSD",1731914508684,14.52129767,240.79,240.67,0.09367462]
["bitfinex","SOLUSD",1731914508888,14.52129767,240.77,240.68,14.52129767]
["bitfinex","SOLUSD",1731914509108,14.52129767,240.75,240.67,20.0]
["bitfinex","SOLUSD",1731914509613,14.52129767,240.8,240.69,14.52129767]
["bitfinex","SOLUSD",1731914509801,14.52129767,240.78,240.69,14.52129767]
["bitfinex","SOLUSD",1731914510681,14.52129767,240.76,240.67,34.52129767]
["bitfinex","SOLUSD",1731914510882,14.52129767,240.76,240.67,14.52129767]
["bitfinex","SOLUSD",1731914511582,4.1524,240.83,240.66,15.8962]
["bitfinex","SOLUSD",1731914511583,14.52129767,240.74,240.66,15.8962]
["bitfinex","SOLUSD",1731914512005,14.52129767,240.74,240.65,14.52129767]
["bitfinex","SOLUSD",1731914512188,14.52129767,240.74,240.63,14.52129767]
["bitfinex","SOLUSD",1731914512492,14.52129767,240.74,240.6,21.7943]
["bitfinex","SOLUSD",1731914512703,14.52129767,240.72,240.61,14.52129767]
["bitfinex","SOLUSD",1731914513011,14.52129767,240.72,240.63,14.52129767]
["bitfinex","SOLUSD",1731914513709,14.52129767,240.74,240.64,20.0]
["bitfinex","SOLUSD",1731914514206,14.52129767,240.74,240.65,14.52129767]
["bitfinex","SOLUSD",1731914517912,14.52129767,240.76,240.67,14.52129767]
["bitfinex","SOLUSD",1731914518302,0.1,240.92,240.75,14.52129767]
["bitfinex","SOLUSD",1731914518487,14.52129767,240.83,240.75,14.52129767]
["bitfinex","SOLUSD",1731914518688,0.09367462,240.89,240.77,14.52129767]
["bitfinex","SOLUSD",1731914519011,26.2528,240.93,240.77,14.52129767]
["bitfinex","SOLUSD",1731914519012,14.52129767,240.86,240.77,14.52129767]
["bitfinex","SOLUSD",1731914519519,14.52129767,240.84,240.75,14.52129767]
["bitfinex","SOLUSD",1731914519721,14.52129767,240.82,240.71,6.3442]
["bitfinex","SOLUSD",1731914520018,14.52129767,240.82,240.73,14.52129767]
["bitfinex","SOLUSD",1731914520692,14.52129767,240.8,240.71,14.52129767]
["bitfinex","SOLUSD",1731914521111,14.52129767,240.82,240.71,14.52129767]
["bitfinex","SOLUSD",1731914521500,0.25098,240.88,240.71,14.52129767]
["bitfinex","SOLUSD",1731914521501,14.52129767,240.8,240.71,14.52129767]
["bitfinex","SOLUSD",1731914521706,14.52129767,240.78,240.69,14.52129767]
["bitfinex","SOLUSD",1731914523318,14.52129767,240.76,240.65,14.52129767]
["bitfinex","SOLUSD",1731914524123,14.52129767,240.8,240.71,14.52129767]
["bitfinex","SOLUSD",1731914524324,36.62349767,240.82,240.71,14.52129767]
["bitfinex","SOLUSD",1731914525327,22.1022,240.82,240.74,14.52129767]
["bitfinex","SOLUSD",1731914525511,14.52129767,240.84,240.74,14.52129767]
["bitfinex","SOLUSD",1731914526221,14.52129767,240.87,240.76,14.52129767]
["bitfinex","SOLUSD",1731914527623,14.52129767,240.87,240.78,14.52129767]
["bitfinex","SOLUSD",1731914529641,14.52129767,240.89,240.78,14.52129767]
["bitfinex","SOLUSD",1731914530427,14.52129767,240.89,240.8,14.52129767]
["bitfinex","SOLUSD",1731914530636,14.52129767,240.93,240.84,14.52129767]
["bitfinex","SOLUSD",1731914530961,14.52129767,240.95,240.84,14.52129767]
["bitfinex","SOLUSD",1731914533107,14.52129767,240.93,240.84,14.52129767]
["bitfinex","SOLUSD",1731914533632,0.09367462,240.98,240.76,44.12153862]
["bitfinex","SOLUSD",1731914533633,14.52129767,240.91,240.82,20.0]
["bitfinex","SOLUSD",1731914534509,14.52129767,240.91,240.83,14.52129767]
["bitfinex","SOLUSD",1731914535113,14.52129767,240.93,240.83,14.52129767]
["bitfinex","SOLUSD",1731914535521,14.52129767,240.93,240.77,20.0]
["bitfinex","SOLUSD",1731914535522,0.1,241.04,240.91,14.52129767]
["bitfinex","SOLUSD",1731914535731,14.52129767,241.01,240.91,14.52129767]
["bitfinex","SOLUSD",1731914536030,14.52129767,240.99,240.89,14.52129767]
["bitfinex","SOLUSD",1731914536524,14.52129767,240.97,240.87,14.52129767]
["bitfinex","SOLUSD",1731914538849,4.1493,241.01,240.89,14.52129767]
["bitfinex","SOLUSD",1731914538850,14.52129767,240.99,240.89,14.52129767]
["bitfinex","SOLUSD",1731914540219,14.52129767,240.97,240.87,14.52129767]
["bitfinex","SOLUSD",1731914540946,14.52129767,240.97,240.89,14.52129767]
["bitfinex","SOLUSD",1731914541452,14.52129767,240.99,240.89,14.52129767]
["bitfinex","SOLUSD",1731914544244,23.99604862,241.01,240.89,14.52129767]
["bitfinex","SOLUSD",1731914544548,14.52129767,240.99,240.89,14.52129767]
["bitfinex","SOLUSD",1731914545123,0.09367462,241.01,240.93,14.52129767]
["bitfinex","SOLUSD",1731914545124,14.52129767,241.01,240.93,14.52129767]
["bitfinex","SOLUSD",1731914545318,14.52129767,241.03,240.93,14.52129767]
["bitfinex","SOLUSD",1731914545547,14.52129767,241.03,240.95,14.52129767]
["bitfinex","SOLUSD",1731914545974,14.52129767,241.11,241.01,14.52129767]
["bitfinex","SOLUSD",1731914546224,14.52129767,241.09,240.99,14.52129767]
["bitfinex","SOLUSD",1731914546426,16.3071,241.19,241.03,14.52129767]
["bitfinex","SOLUSD",1731914546647,14.52129767,241.13,241.05,14.52129767]
["bitfinex","SOLUSD",1731914546826,16.3071,241.19,240.96,22.0295]
["bitfinex","SOLUSD",1731914546827,14.52129767,241.11,240.97,43.902374]
["bitfinex","SOLUSD",1731914547034,14.52129767,241.11,241.01,14.52129767]
["bitfinex","SOLUSD",1731914548143,0.09367462,241.1,240.96,22.0295]
["bitfinex","SOLUSD",1731914548322,14.52129767,241.11,241.01,14.52129767]
["bitfinex","SOLUSD",1731914548523,14.52129767,241.09,240.99,14.52129767]
["bitfinex","SOLUSD",1731914549357,14.52129767,241.07,240.96,36.55079767]
["bitfinex","SOLUSD",1731914549726,14.52129767,241.06,240.96,36.55079767]
["bitfinex","SOLUSD",1731914551549,14.52129767,241.06,240.96,29.89989767]
["bitfinex","SOLUSD",1731914552626,14.52129767,240.99,240.87,15.3786]
["bitfinex","SOLUSD",1731914552830,14.52129767,240.97,240.87,15.3786]
["bitfinex","SOLUSD",1731914553026,0.25098,241.05,240.8,6.6509]
["bitfinex","SOLUSD",1731914553027,14.52129767,240.93,240.8,6.6509]
["bitfinex","SOLUSD",1731914553254,14.52129767,240.91,240.83,14.52129767]
["bitfinex","SOLUSD",1731914553751,14.52129767,240.95,240.85,14.52129767]
["bitfinex","SOLUSD",1731914553952,14.52129767,240.95,240.87,14.52129767]
["bitfinex","SOLUSD",1731914554365,14.52129767,240.97,240.87,14.52129767]
["bitfinex","SOLUSD",1731914555449,14.52129767,240.99,240.89,14.52129767]
["bitfinex","SOLUSD",1731914555657,14.52129767,240.99,240.91,14.52129767]
["bitfinex","SOLUSD",1731914557349,14.52129767,241.01,240.91,14.52129767]
["bitfinex","SOLUSD",1731914558051,14.52129767,240.93,240.82,15.6049]
["bitfinex","SOLUSD",1731914558254,14.52129767,240.91,240.82,15.6049]
["bitfinex","SOLUSD",1731914558432,14.52129767,240.89,240.82,15.6049]
["bitfinex","SOLUSD",1731914559236,14.52129767,240.91,240.82,15.6049]
["bitfinex","SOLUSD",1731914559430,14.52129767,240.93,240.85,14.52129767]
["bitfinex","SOLUSD",1731914561259,14.52129767,240.93,240.83,14.52129767]
["bitfinex","SOLUSD",1731914561855,5.33333141,241.03,240.82,15.6049]
["bitfinex","SOLUSD",1731914561856,14.52129767,240.89,240.82,15.6049]
["bitfinex","SOLUSD",1731914562037,14.52129767,240.89,240.8,6.6509]
["bitfinex","SOLUSD",1731914562238,14.52129767,240.91,240.82,14.52129767]
["bitfinex","SOLUSD",1731914562553,0.12549,240.94,240.84,14.52129767]
["bitfinex","SOLUSD",1731914562746,0.12549,240.92,240.82,14.52129767]
["bitfinex","SOLUSD",1731914562946,0.21916462,240.92,240.82,14.52129767]
["bitfinex","SOLUSD",1731914563143,14.52129767,240.93,240.82,14.52129767]
["bitfinex","SOLUSD",1731914563351,14.52129767,240.93,240.84,14.52129767]
["bitfinex","SOLUSD",1731914563552,14.52129767,240.95,240.86,14.52129767]
["bitfinex","SOLUSD",1731914563858,0.09367462,240.94,240.84,14.52129767]
["bitfinex","SOLUSD",1731914564066,14.52129767,240.93,240.84,14.52129767]
["bitfinex","SOLUSD",1731914564662,14.52129767,240.95,240.86,14.52129767]
["bitfinex","SOLUSD",1731914565230,14.52129767,240.97,240.86,14.52129767]
["bitfinex","SOLUSD",1731914565432,14.52129767,240.97,240.88,14.52129767]
["bitfinex","SOLUSD",1731914566654,14.52129767,240.99,240.9,14.52129767]
["bitfinex","SOLUSD",1731914566861,14.52129767,241.03,240.94,14.52129767]
["bitfinex","SOLUSD",1731914567060,14.52129767,241.05,240.96,14.52129767]
["bitfinex","SOLUSD",1731914567439,14.52129767,241.07,240.98,14.52129767]
["bitfinex","SOLUSD",1731914568441,14.52129767,241.09,240.98,14.52129767]
["bitfinex","SOLUSD",1731914568751,14.52129767,241.07,240.96,14.52129767]
["bitfinex","SOLUSD",1731914569567,0.12549,241.06,240.96,14.52129767]
["bitfinex","SOLUSD",1731914570343,14.52129767,241.07,240.98,14.52129767]
["bitfinex","SOLUSD",1731914571559,14.52129767,241.05,240.96,14.52129767]
["bitfinex","SOLUSD",1731914572037,14.52129767,241.07,240.98,14.52129767]
["bitfinex","SOLUSD",1731914573541,14.52129767,241.07,240.92,6.6095]
["bitfinex","SOLUSD",1731914573542,14.52129767,241.05,240.96,14.52129767]
["bitfinex","SOLUSD",1731914573870,14.52129767,241.07,240.98,14.52129767]
["bitfinex","SOLUSD",1731914574034,14.52129767,241.07,240.96,14.52129767]
["bitfinex","SOLUSD",1731914574664,0.12549,241.06,240.96,14.52129767]
["bitfinex","SOLUSD",1731914574844,14.52129767,241.05,240.96,14.52129767]
["bitfinex","SOLUSD",1731914575250,4.1486,241.04,240.89,15.6049]
["bitfinex","SOLUSD",1731914575453,14.52129767,241.03,240.94,14.52129767]
["bitfinex","SOLUSD",1731914576059,14.52129767,241.01,240.89,15.6049]
["bitfinex","SOLUSD",1731914576263,14.52129767,240.99,240.89,30.12619767]
["bitfinex","SOLUSD",1731914577749,14.52129767,241.03,240.93,14.52129767]
["bitfinex","SOLUSD",1731914578353,4.1486,241.05,240.95,14.52129767]
["bitfinex","SOLUSD",1731914578354,14.52129767,241.05,240.95,14.52129767]
["bitfinex","SOLUSD",1731914578659,0.12549,241.04,240.95,14.52129767]
["bitfinex","SOLUSD",1731914580764,14.52129767,241.07,240.99,14.52129767]
["bitfinex","SOLUSD",1731914584244,14.52129767,241.09,241.01,14.52129767]
["bitfinex","SOLUSD",1731914584460,14.52129767,241.11,241.03,14.52129767]
["bitfinex","SOLUSD",1731914585070,14.52129767,241.11,241.01,14.52129767]
["bitfinex","SOLUSD",1731914586558,14.52129767,241.13,241.03,14.52129767]
["bitfinex","SOLUSD",1731914586746,14.52129767,241.15,241.05,14.52129767]
["bitfinex","SOLUSD",1731914586947,14.52129767,241.15,241.01,0.09367462]
["bitfinex","SOLUSD",1731914586948,14.52129767,241.15,241.07,14.52129767]
["bitfinex","SOLUSD",1731914587148,14.52129767,241.15,241.0,16.1954]
["bitfinex","SOLUSD",1731914587375,14.52129767,241.15,241.05,14.52129767]
["bitfinex","SOLUSD",1731914588774,14.52129767,241.15,241.07,14.52129767]
["bitfinex","SOLUSD",1731914590947,14.52129767,241.17,241.07,14.52129767]
["bitfinex","SOLUSD",1731914591148,14.52129767,241.19,241.11,14.52129767]
["bitfinex","SOLUSD",1731914594373,0.1,241.27,241.11,14.52129767]
["bitfinex","SOLUSD",1731914594374,20.7059,241.29,241.17,14.52129767]
["bitfinex","SOLUSD",1731914594551,14.52129767,241.23,241.15,14.52129767]
["bitfinex","SOLUSD",1731914594868,14.52129767,241.23,241.13,14.52129767]
["bitfinex","SOLUSD",1731914595071,14.52129767,241.21,241.12,20.0]
["bitfinex","SOLUSD",1731914595880,14.52129767,241.19,241.11,30.43939767]
["bitfinex","SOLUSD",1731914596052,14.52129767,241.17,241.11,15.9181]
["bitfinex","SOLUSD",1731914597369,14.52129767,241.15,241.06,15.9181]
["bitfinex","SOLUSD",1731914597572,14.52129767,241.13,241.06,15.9181]
["bitfinex","SOLUSD",1731914598650,14.52129767,241.19,241.09,14.52129767]
["bitfinex","SOLUSD",1731914599061,14.52129767,241.19,241.11,14.52129767]
["bitfinex","SOLUSD",1731914599254,16.6616,241.29,241.11,14.52129767]
["bitfinex","SOLUSD",1731914599255,14.52129767,241.21,241.11,14.52129767]
["bitfinex","SOLUSD",1731914599484,14.52129767,241.21,241.13,14.52129767]
["bitfinex","SOLUSD",1731914599661,14.52129767,241.21,241.11,14.52129767]
["bitfinex","SOLUSD",1731914600045,14.52129767,241.21,241.13,14.52129767]
["bitfinex","SOLUSD",1731914600452,14.52129767,241.23,241.13,14.52129767]
["bitfinex","SOLUSD",1731914600955,14.52129767,241.21,241.11,14.52129767]
["bitfinex","SOLUSD",1731914601156,14.52129767,241.17,241.09,14.52129767]
["bitfinex","SOLUSD",1731914601651,14.52129767,241.17,241.07,14.52129767]
["bitfinex","SOLUSD",1731914601980,14.52129767,241.15,241.07,14.52129767]
["bitfinex","SOLUSD",1731914603369,14.52129767,241.19,241.11,14.52129767]
["bitfinex","SOLUSD",1731914606174,14.52129767,241.17,241.09,14.52129767]
["bitfinex","SOLUSD",1731914606766,14.52129767,241.13,241.03,20.0]
["bitfinex","SOLUSD",1731914607086,14.52129767,241.13,241.04,14.52129767]
["bitfinex","SOLUSD",1731914608056,14.52129767,241.15,241.04,14.52129767]
["bitfinex","SOLUSD",1731914608261,14.52129767,241.15,241.01,15.8639]
["bitfinex","SOLUSD",1731914608262,14.52129767,241.05,240.92,15.8639]
["bitfinex","SOLUSD",1731914608462,14.52129767,241.05,240.95,14.52129767]
["bitfinex","SOLUSD",1731914609081,14.52129767,241.05,240.97,14.52129767]
["bitfinex","SOLUSD",1731914609464,14.52129767,241.07,240.97,14.52129767]
["bitfinex","SOLUSD",1731914609884,14.52129767,241.09,240.99,14.52129767]
["bitfinex","SOLUSD",1731914610166,14.52129767,241.11,241.03,14.52129767]
["bitfinex","SOLUSD",1731914610382,14.52129767,241.13,241.03,14.52129767]
["bitfinex","SOLUSD",1731914611091,0.21916462,241.03,240.9,6.4686]
["bitfinex","SOLUSD",1731914611264,14.22221767,240.99,240.86,15.8639]
["bitfinex","SOLUSD",1731914611471,14.52129767,240.97,240.88,14.52129767]
["bitfinex","SOLUSD",1731914612275,4.149,241.02,240.86,15.8639]
["bitfinex","SOLUSD",1731914612276,14.52129767,240.99,240.9,14.52129767]
["bitfinex","SOLUSD",1731914612778,14.52129767,241.01,240.9,14.52129767]
["bitfinex","SOLUSD",1731914613092,14.52129767,241.05,240.95,14.52129767]
["bitfinex","SOLUSD",1731914613769,13.71107429,241.05,240.95,14.52129767]
["bitfinex","SOLUSD",1731914614268,23.14981745,241.04,240.94,23.14981745]
["bitfinex","SOLUSD",1731914614607,23.14981745,241.02,240.92,23.14981745]
["bitfinex","SOLUSD",1731914614782,23.14981745,240.98,240.89,23.14981745]
["bitfinex","SOLUSD",1731914614983,23.14981745,240.96,240.87,23.14981745]
["bitfinex","SOLUSD",1731914615201,23.14981745,240.96,240.86,15.8639]
["bitfinex","SOLUSD",1731914616692,23.14981745,240.92,240.81,23.14981745]
["bitfinex","SOLUSD",1731914617482,23.14981745,240.9,240.81,23.14981745]
["bitfinex","SOLUSD",1731914619267,23.14981745,240.9,240.8,15.6261]
["bitfinex","SOLUSD",1731914619466,0.09367462,240.76,240.75,5.26809154]
["bitfinex","SOLUSD",1731914619666,0.09367462,240.76,240.62,38.78877213]
["bitfinex","SOLUSD",1731914619667,0.34465462,240.74,240.56,23.14981745]
["bitfinex","SOLUSD",1731914619887,23.14981745,240.66,240.56,23.14981745]
["bitfinex","SOLUSD",1731914620094,23.14981745,240.7,240.6,23.14981745]
["bitfinex","SOLUSD",1731914621063,23.14981745,240.72,240.62,23.14981745]
["bitfinex","SOLUSD",1731914621988,23.14981745,240.72,240.63,20.0]
["bitfinex","SOLUSD",1731914622673,23.14981745,240.74,240.64,23.14981745]
["bitfinex","SOLUSD",1731914624978,23.14981745,240.72,240.63,20.0]
["bitfinex","SOLUSD",1731914625173,4.1533,240.77,240.61,23.14981745]
["bitfinex","SOLUSD",1731914625174,23.14981745,240.7,240.61,23.14981745]
["bitfinex","SOLUSD",1731914625391,23.14981745,240.7,240.62,20.0]
["bitfinex","SOLUSD",1731914625581,23.14981745,240.7,240.6,20.0]
["bitfinex","SOLUSD",1731914625777,23.14981745,240.7,240.61,23.14981745]
["bitfinex","SOLUSD",1731914625986,23.14981745,240.7,240.62,20.0]
["bitfinex","SOLUSD",1731914626396,23.14981745,240.67,240.62,20.0]
["bitfinex","SOLUSD",1731914626607,23.14981745,240.64,240.51,23.14981745]
["bitfinex","SOLUSD",1731914626777,23.14981745,240.61,240.51,23.14981745]
["bitfinex","SOLUSD",1731914626976,5.25884881,240.69,240.53,23.14981745]
["bitfinex","SOLUSD",1731914627193,23.14981745,240.64,240.53,23.14981745]
["bitfinex","SOLUSD",1731914627804,23.14981745,240.62,240.53,23.14981745]
["bitfinex","SOLUSD",1731914628097,23.14981745,240.62,240.48,15.8422]
["bitfinex","SOLUSD",1731914628098,23.14981745,240.6,240.48,15.8422]
["bitfinex","SOLUSD",1731914628297,23.14981745,240.6,240.49,23.14981745]
["bitfinex","SOLUSD",1731914628552,23.14981745,240.6,240.51,23.14981745]
["bitfinex","SOLUSD",1731914628872,23.14981745,240.62,240.53,23.14981745]
["bitfinex","SOLUSD",1731914629284,23.14981745,240.62,240.54,20.0]
["bitfinex","SOLUSD",1731914630909,23.14981745,240.62,240.49,24.027864]
["bitfinex","SOLUSD",1731914631197,23.14981745,240.62,240.52,23.14981745]
["bitfinex","SOLUSD",1731914632179,23.14981745,240.62,240.54,23.14981745]
["bitfinex","SOLUSD",1731914633816,4.1536,240.75,240.58,23.14981745]
["bitfinex","SOLUSD",1731914633994,23.14981745,240.67,240.58,23.14981745]
["bitfinex","SOLUSD",1731914634189,23.14981745,240.67,240.57,20.0]
["bitfinex","SOLUSD",1731914635493,23.14981745,240.65,240.57,20.0]
["bitfinex","SOLUSD",1731914638023,0.21916462,240.66,240.58,23.14981745]
["bitfinex","SOLUSD",1731914638715,23.14981745,240.67,240.58,23.14981745]
["bitfinex","SOLUSD",1731914642223,0.09367462,240.69,240.58,14.51301817]
["bitfinex","SOLUSD",1731914642512,14.51301817,240.67,240.58,14.51301817]
["bitfinex","SOLUSD",1731914645909,0.12549,240.68,240.6,14.51301817]
["bitfinex","SOLUSD",1731914646720,14.51301817,240.69,240.6,14.51301817]
["bitfinex","SOLUSD",1731914649517,14.51301817,240.65,240.56,14.51301817]
["bitfinex","SOLUSD",1731914649723,0.12549,240.66,240.57,20.0]
["bitfinex","SOLUSD",1731914649924,14.51301817,240.65,240.57,20.0]
["bitfinex","SOLUSD",1731914652523,0.21916462,240.66,240.57,20.0]
["bitfinex","SOLUSD",1731914654327,0.12549,240.66,240.58,14.51301817]
["bitfinex","SOLUSD",1731914654516,14.51301817,240.67,240.58,14.51301817]
["bitfinex","SOLUSD",1731914655809,0.25098,240.66,240.58,14.51301817]
["bitfinex","SOLUSD",1731914656902,0.12549,240.66,240.58,14.51301817]
["bitfinex","SOLUSD",1731914657222,0.34465462,240.68,240.58,14.51301817]
["bitfinex","SOLUSD",1731914657420,0.34465462,240.68,240.62,14.51301817]
["bitfinex","SOLUSD",1731914657935,0.25098,240.7,240.6,14.51301817]
["bitfinex","SOLUSD",1731914658130,0.09367462,240.69,240.62,14.51301817]
["bitfinex","SOLUSD",1731914658511,14.60669279,240.69,240.6,14.51301817]
["bitfinex","SOLUSD",1731914658824,0.25098,240.68,240.6,14.51301817]
["bitfinex","SOLUSD",1731914659028,0.25098,240.68,240.59,15.964]
["bitfinex","SOLUSD",1731914659329,0.25098,240.66,240.57,14.51301817]
["bitfinex","SOLUSD",1731914659512,0.25098,240.66,240.59,14.51301817]
["bitfinex","SOLUSD",1731914659831,0.25098,240.68,240.59,14.51301817]
["bitfinex","SOLUSD",1731914660522,0.25098,240.66,240.59,14.51301817]
["bitfinex","SOLUSD",1731914661334,14.51301817,240.63,240.54,15.964]
["bitfinex","SOLUSD",1731914661533,0.25098,240.6,240.48,16.1479]
["bitfinex","SOLUSD",1731914661707,0.25098,240.6,240.51,14.51301817]
["bitfinex","SOLUSD",1731914661906,0.12549,240.6,240.53,14.51301817]
["bitfinex","SOLUSD",1731914662321,0.12549,240.61,240.55,14.51301817]
["bitfinex","SOLUSD",1731914662720,15.8188,240.68,240.55,14.51301817]
["bitfinex","SOLUSD",1731914662909,15.8188,240.74,240.64,14.51301817]
["bitfinex","SOLUSD",1731914663105,15.8188,240.74,240.66,14.51301817]
["bitfinex","SOLUSD",1731914663312,4.1537,240.75,240.66,14.51301817]
["bitfinex","SOLUSD",1731914663631,10.4086,240.77,240.68,14.51301817]
["bitfinex","SOLUSD",1731914663941,19.9718,240.79,240.7,14.51301817]
["bitfinex","SOLUSD",1731914664113,15.8188,240.79,240.7,14.51301817]
["bitfinex","SOLUSD",1731914664315,15.8188,240.79,240.72,14.51301817]
["bitfinex","SOLUSD",1731914665234,15.8188,240.79,240.7,14.51301817]
["bitfinex","SOLUSD",1731914665533,0.09367462,240.79,240.7,14.51301817]
["bitfinex","SOLUSD",1731914665735,0.09367462,240.79,240.6,0.09367462]
["bitfinex","SOLUSD",1731914665736,14.51301817,240.82,240.74,14.51301817]
["bitfinex","SOLUSD",1731914665910,10.4294,240.83,240.74,14.51301817]
["bitfinex","SOLUSD",1731914666912,0.34465462,240.82,240.74,14.51301817]
["bitfinex","SOLUSD",1731914667132,0.25098,240.82,240.74,14.51301817]
["bitfinex","SOLUSD",1731914667526,6.2771,240.83,240.74,14.51301817]
["bitfinex","SOLUSD",1731914668115,15.8188,240.85,240.76,14.51301817]
["bitfinex","SOLUSD",1731914668318,14.51301817,240.86,240.76,14.51301817]
["bitfinex","SOLUSD",1731914668542,0.09367462,240.85,240.78,14.51301817]
["bitfinex","SOLUSD",1731914669123,0.09367462,240.86,240.78,14.51301817]
["bitfinex","SOLUSD",1731914669328,14.51301817,240.87,240.78,14.51301817]
["bitfinex","SOLUSD",1731914669517,6.2771,240.88,240.78,14.51301817]
["bitfinex","SOLUSD",1731914669744,15.8188,240.9,240.82,14.51301817]
["bitfinex","SOLUSD",1731914670041,0.09367462,240.92,240.82,30.66091817]
["bitfinex","SOLUSD",1731914670245,18.66371817,240.93,240.84,14.51301817]
["bitfinex","SOLUSD",1731914670446,15.8188,240.96,240.86,14.51301817]
["bitfinex","SOLUSD",1731914670447,18.66331817,240.95,240.86,14.51301817]
["bitfinex","SOLUSD",1731914670618,14.51301817,240.95,240.86,14.51301817]
["bitfinex","SOLUSD",1731914670943,14.51301817,240.97,240.86,14.51301817]
["bitfinex","SOLUSD",1731914671257,0.09367462,240.94,240.86,14.51301817]
["bitfinex","SOLUSD",1731914671741,14.51301817,240.95,240.86,14.51301817]
["bitfinex","SOLUSD",1731914672135,0.09367462,240.94,240.86,14.51301817]
["bitfinex","SOLUSD",1731914672332,14.51301817,240.97,240.86,14.51301817]
["bitfinex","SOLUSD",1731914672528,14.51301817,240.97,240.88,14.51301817]
["bitfinex","SOLUSD",1731914672729,14.51301817,240.99,240.9,14.51301817]
["bitfinex","SOLUSD",1731914672921,0.09367462,241.03,240.9,14.51301817]
["bitfinex","SOLUSD",1731914673121,14.51301817,240.99,240.9,14.51301817]
["bitfinex","SOLUSD",1731914673330,0.09367462,240.98,240.88,14.51301817]
["bitfinex","SOLUSD",1731914673528,14.51301817,240.99,240.88,14.51301817]
["bitfinex","SOLUSD",1731914673930,0.21916462,240.98,240.88,14.51301817]
["bitfinex","SOLUSD",1731914674446,14.51301817,240.99,240.88,14.51301817]
["bitfinex","SOLUSD",1731914677053,0.12549,240.95,240.83,23.776884]
["bitfinex","SOLUSD",1731914677357,0.12549,240.95,240.84,14.51301817]
["bitfinex","SOLUSD",1731914677525,0.12549,240.95,240.86,14.51301817]
["bitfinex","SOLUSD",1731914678544,14.51301817,240.96,240.86,14.51301817]
["bitfinex","SOLUSD",1731914679348,14.51301817,240.98,240.88,14.51301817]
["bitfinex","SOLUSD",1731914679738,14.51301817,241.0,240.9,14.51301817]
["bitfinex","SOLUSD",1731914680045,0.12549,240.99,240.9,14.51301817]
["bitfinex","SOLUSD",1731914681081,14.51301817,241.02,240.92,14.51301817]
["bitfinex","SOLUSD",1731914681364,14.51301817,241.04,240.96,14.51301817]
["bitfinex","SOLUSD",1731914682361,14.51301817,241.06,240.96,14.51301817]
["bitfinex","SOLUSD",1731914683658,14.51301817,241.04,240.96,14.51301817]
["bitfinex","SOLUSD",1731914685139,14.51301817,241.06,240.96,14.51301817]
["bitfinex","SOLUSD",1731914685542,4.1473,241.12,241.0,14.51301817]
["bitfinex","SOLUSD",1731914685860,14.51301817,241.11,241.02,14.51301817]
["bitfinex","SOLUSD",1731914686252,14.51301817,241.13,241.02,14.51301817]
["bitfinex","SOLUSD",1731914686453,14.51301817,241.15,241.06,14.51301817]
["bitfinex","SOLUSD",1731914686665,14.51301817,241.17,241.06,14.51301817]
["bitfinex","SOLUSD",1731914687137,4.1457,241.21,241.04,16.585]
["bitfinex","SOLUSD",1731914687138,14.51301817,241.21,241.1,14.51301817]
["bitfinex","SOLUSD",1731914687569,14.51301817,241.21,241.12,14.51301817]
["bitfinex","SOLUSD",1731914687768,14.51301817,241.23,241.14,14.51301817]
["bitfinex","SOLUSD",1731914690055,14.51301817,241.19,241.1,14.51301817]
["bitfinex","SOLUSD",1731914690362,14.51301817,241.19,241.06,23.776884]
["bitfinex","SOLUSD",1731914690540,14.51301817,241.19,241.1,20.0]
["bitfinex","SOLUSD",1731914691142,14.51301817,241.19,241.09,14.51301817]
["bitfinex","SOLUSD",1731914691645,14.51301817,241.17,241.04,16.585]
["bitfinex","SOLUSD",1731914691974,14.51301817,241.17,241.08,14.51301817]
["bitfinex","SOLUSD",1731914692143,14.51301817,241.19,241.08,14.51301817]
["bitfinex","SOLUSD",1731914692547,4.43416186,241.28,241.08,14.51301817]
["bitfinex","SOLUSD",1731914692548,14.51301817,241.24,241.14,14.51301817]
["bitfinex","SOLUSD",1731914693376,14.51301817,241.26,241.16,14.51301817]
["bitfinex","SOLUSD",1731914694549,14.51301817,241.26,241.18,14.51301817]
["bitfinex","SOLUSD",1731914694870,14.51301817,241.26,241.17,20.0]
["bitfinex","SOLUSD",1731914695071,14.51301817,241.26,241.16,31.11531817]
["bitfinex","SOLUSD",1731914696475,14.51301817,241.28,241.18,14.51301817]
["bitfinex","SOLUSD",1731914699072,14.51301817,241.28,241.19,20.0]
["bitfinex","SOLUSD",1731914699676,14.51301817,241.26,241.17,20.0]
["bitfinex","SOLUSD",1731914700182,14.51301817,241.22,241.14,20.0]
["bitfinex","SOLUSD",1731914700341,14.51301817,241.22,241.11,14.51301817]
["bitfinex","SOLUSD",1731914700549,14.51301817,241.2,241.11,14.51301817]
["bitfinex","SOLUSD",1731914700857,14.51301817,241.2,241.1,16.6023]
["bitfinex","SOLUSD",1731914701552,14.51301817,241.2,241.12,20.0]
["bitfinex","SOLUSD",1731914701953,14.51301817,241.22,241.13,14.51301817]
["bitfinex","SOLUSD",1731914702276,14.51301817,241.24,241.16,14.51301817]
["bitfinex","SOLUSD",1731914703065,14.51301817,241.24,241.11,20.0]
["bitfinex","SOLUSD",1731914703277,14.51301817,241.2,241.11,20.0]
["bitfinex","SOLUSD",1731914703866,14.51301817,241.2,241.11,34.51301817]
["bitfinex","SOLUSD",1731914704580,4.1447,241.27,241.11,34.51301817]
["bitfinex","SOLUSD",1731914704581,14.51301817,241.22,241.13,14.51301817]
["bitfinex","SOLUSD",1731914704788,4.1447,241.27,241.1,16.6023]
["bitfinex","SOLUSD",1731914704789,14.51301817,241.24,241.15,14.51301817]
["bitfinex","SOLUSD",1731914704966,14.51301817,241.26,241.16,20.0]
["bitfinex","SOLUSD",1731914706481,14.51301817,241.28,241.17,14.51301817]
["bitfinex","SOLUSD",1731914707282,14.51301817,241.3,241.19,14.51301817]
["bitfinex","SOLUSD",1731914707483,6.4051,241.41,241.24,20.0]
["bitfinex","SOLUSD",1731914707786,14.51301817,241.34,241.24,20.0]
["bitfinex","SOLUSD",1731914707993,14.51301817,241.34,241.25,14.51301817]
["bitfinex","SOLUSD",1731914708588,14.51301817,241.32,241.24,20.0]
["bitfinex","SOLUSD",1731914708751,14.51301817,241.32,241.26,20.0]
["bitfinex","SOLUSD",1731914709081,14.51301817,241.31,241.23,20.0]
["bitfinex","SOLUSD",1731914710380,14.51301817,241.29,241.2,22.4481]
["bitfinex","SOLUSD",1731914711082,14.51301817,241.27,241.2,22.4481]
["bitfinex","SOLUSD",1731914711490,14.51301817,241.25,241.16,14.51301817]
["bitfinex","SOLUSD",1731914711662,14.51301817,241.25,241.17,20.0]
["bitfinex","SOLUSD",1731914711857,0.12549,241.24,241.15,16.0449]
["bitfinex","SOLUSD",1731914712164,0.12549,241.24,241.14,20.91621817]
["bitfinex","SOLUSD",1731914712165,14.51301817,241.21,241.07,22.4481]
["bitfinex","SOLUSD",1731914712499,23.11856956,241.21,241.11,23.11856956]
["bitfinex","SOLUSD",1731914713192,23.11856956,241.19,241.09,23.11856956]
["bitfinex","SOLUSD",1731914713379,23.11856956,241.17,241.07,45.56666956]
["bitfinex","SOLUSD",1731914713772,23.11856956,241.15,241.07,22.4481]
["bitfinex","SOLUSD",1731914716973,0.12549,241.14,241.07,16.0449]
["bitfinex","SOLUSD",1731914717285,0.12549,241.14,241.01,6.4032]
["bitfinex","SOLUSD",1731914717286,23.11856956,241.13,241.03,23.11856956]
["bitfinex","SOLUSD",1731914717488,23.11856956,241.15,241.06,20.0]
["bitfinex","SOLUSD",1731914717676,0.1,241.23,241.06,20.0]
["bitfinex","SOLUSD",1731914717677,0.12549,241.16,241.07,23.11856956]
["bitfinex","SOLUSD",1731914717877,4.1455,241.22,241.09,23.11856956]
["bitfinex","SOLUSD",1731914717878,0.12549,241.18,241.09,23.11856956]
["bitfinex","SOLUSD",1731914718082,0.12549,241.18,241.11,23.11856956]
["bitfinex","SOLUSD",1731914718570,0.12549,241.18,241.09,23.11856956]
["bitfinex","SOLUSD",1731914719992,47.02094356,241.23,241.13,23.11856956]
["bitfinex","SOLUSD",1731914720199,23.11856956,241.21,241.11,23.11856956]
["bitfinex","SOLUSD",1731914720369,23.11856956,241.19,241.11,23.11856956]
["bitfinex","SOLUSD",1731914720570,23.11856956,241.19,241.03,20.0]
["bitfinex","SOLUSD",1731914720770,23.11856956,241.19,241.1,23.11856956]
["bitfinex","SOLUSD",1731914721400,23.11856956,241.17,241.09,20.0]
["bitfinex","SOLUSD",1731914721570,24.12153862,241.16,241.08,23.11856956]
["bitfinex","SOLUSD",1731914721775,0.12549,241.14,241.04,23.11856956]
["bitfinex","SOLUSD",1731914722871,23.11856956,241.15,241.04,23.11856956]
["bitfinex","SOLUSD",1731914722872,23.11856956,241.13,241.04,23.11856956]
["bitfinex","SOLUSD",1731914723093,0.12549,241.15,241.02,16.0449]
["bitfinex","SOLUSD",1731914723094,23.11856956,241.11,241.02,39.16346956]
["bitfinex","SOLUSD",1731914723280,23.11856956,241.11,240.89,0.2]
["bitfinex","SOLUSD",1731914723281,0.12549,241.08,240.98,23.11856956]
["bitfinex","SOLUSD",1731914723483,0.12549,241.06,240.98,23.11856956]
["bitfinex","SOLUSD",1731914724872,0.12549,241.04,240.96,44.96386956]
["bitfinex","SOLUSD",1731914725100,0.12549,241.02,240.94,23.11856956]
["bitfinex","SOLUSD",1731914725280,0.12549,241.02,240.92,23.11856956]
["bitfinex","SOLUSD",1731914725485,23.11856956,241.05,240.94,23.11856956]
["bitfinex","SOLUSD",1731914725685,23.11856956,241.07,240.96,23.11856956]
["bitfinex","SOLUSD",1731914725983,0.12549,241.06,240.98,23.11856956]
["bitfinex","SOLUSD",1731914726186,0.12549,241.07,240.98,23.11856956]
["bitfinex","SOLUSD",1731914728485,23.24405956,241.07,240.98,23.11856956]
["bitfinex","SOLUSD",1731914731698,23.11856956,241.05,240.95,23.11856956]
["bitfinex","SOLUSD",1731914731901,0.12549,241.04,240.95,23.11856956]
["bitfinex","SOLUSD",1731914732217,23.11856956,241.03,240.95,23.11856956]
["bitfinex","SOLUSD",1731914733510,23.11856956,241.03,240.93,23.11856956]
["bitfinex","SOLUSD",1731914733804,0.12549,241.02,240.94,20.0]
["bitfinex","SOLUSD",1731914734024,23.11856956,241.01,240.93,23.11856956]
["bitfinex","SOLUSD",1731914734324,14.47244762,241.01,240.92,14.47244762]
["bitfinex","SOLUSD",1731914734617,14.47244762,241.05,240.96,14.47244762]
["bitfinex","SOLUSD",1731914734824,0.09367462,241.05,240.96,14.47244762]
["bitfinex","SOLUSD",1731914735001,14.69161224,241.05,240.96,14.47244762]
["bitfinex","SOLUSD",1731914736591,0.12549,241.05,240.98,14.47244762]
["bitfinex","SOLUSD",1731914737213,14.47244762,241.09,241.0,14.47244762]
["bitfinex","SOLUSD",1731914737722,0.09367462,241.08,241.0,14.47244762]
["bitfinex","SOLUSD",1731914738614,0.21916462,241.08,241.0,14.47244762]
["bitfinex","SOLUSD",1731914739914,29.53374762,241.13,241.04,14.47244762]
["bitfinex","SOLUSD",1731914741009,0.09367462,241.12,241.04,14.47244762]
["bitfinex","SOLUSD",1731914741319,0.09367462,241.12,240.93,4.34311031]
["bitfinex","SOLUSD",1731914741320,14.47244762,241.09,241.0,14.47244762]
["bitfinex","SOLUSD",1731914741498,0.12549,241.1,241.02,14.47244762]
["bitfinex","SOLUSD",1731914743213,14.47244762,241.08,241.0,14.47244762]
["bitfinex","SOLUSD",1731914743540,0.09367462,241.1,241.0,14.47244762]
["bitfinex","SOLUSD",1731914743707,0.12549,241.08,241.0,14.47244762]
["bitfinex","SOLUSD",1731914744622,0.34465462,241.1,241.0,14.47244762]
["bitfinex","SOLUSD",1731914745912,0.12549,241.12,241.02,14.47244762]
["bitfinex","SOLUSD",1731914746300,0.25098,241.12,241.02,14.47244762]
["bitfinex","SOLUSD",1731914747713,0.12549,241.12,241.04,14.47244762]
["bitfinex","SOLUSD",1731914748320,14.59793762,241.15,241.04,14.47244762]
["bitfinex","SOLUSD",1731914748507,14.47244762,241.15,241.04,14.47244762]
["bitfinex","SOLUSD",1731914748920,14.47244762,241.15,241.06,14.47244762]
["bitfinex","SOLUSD",1731914749908,0.12549,241.14,241.06,14.47244762]
["bitfinex","SOLUSD",1731914751121,14.47244762,241.13,241.04,14.47244762]
["bitfinex","SOLUSD",1731914753315,0.12549,241.12,241.04,14.47244762]
["bitfinex","SOLUSD",1731914753918,14.47244762,241.13,241.04,14.47244762]
["bitfinex","SOLUSD",1731914755410,0.12549,241.1,241.0,14.47244762]
["bitfinex","SOLUSD",1731914755605,0.12549,241.1,240.93,0.1]
["bitfinex","SOLUSD",1731914755606,14.47244762,241.13,241.04,14.47244762]
["bitfinex","SOLUSD",1731914755838,14.47244762,241.17,241.08,14.47244762]
["bitfinex","SOLUSD",1731914756039,14.47244762,241.19,241.12,14.47244762]
["bitfinex","SOLUSD",1731914756217,14.47244762,241.23,241.12,14.47244762]
["bitfinex","SOLUSD",1731914756426,14.47244762,241.23,241.05,0.1]
["bitfinex","SOLUSD",1731914756427,14.47244762,241.23,241.14,14.47244762]
["bitfinex","SOLUSD",1731914756917,16.1887,241.24,241.16,14.47244762]
["bitfinex","SOLUSD",1731914758639,0.12549,241.23,241.16,14.47244762]
["bitfinex","SOLUSD",1731914759742,14.47244762,241.21,241.12,14.47244762]
["bitfinex","SOLUSD",1731914761126,0.25098,241.2,241.12,14.47244762]
["bitfinex","SOLUSD",1731914763227,16.1887,241.24,241.15,20.0]
["bitfinex","SOLUSD",1731914763228,14.47244762,241.23,241.15,20.0]
["bitfinex","SOLUSD",1731914763561,16.1887,241.24,241.16,14.47244762]
["bitfinex","SOLUSD",1731914764441,14.47244762,241.29,241.2,14.47244762]
["bitfinex","SOLUSD",1731914764751,14.47244762,241.31,241.22,14.47244762]
["bitfinex","SOLUSD",1731914765127,14.56612224,241.33,241.24,14.47244762]
["bitfinex","SOLUSD",1731914765526,14.47244762,241.33,241.24,14.47244762]
["bitfinex","SOLUSD",1731914766253,0.09367462,241.32,241.24,14.47244762]
["bitfinex","SOLUSD",1731914766949,14.47244762,241.31,241.22,14.47244762]
["bitfinex","SOLUSD",1731914767155,14.47244762,241.29,241.2,14.47244762]
["bitfinex","SOLUSD",1731914767333,6.3657,241.34,241.22,14.47244762]
["bitfinex","SOLUSD",1731914767538,20.83814762,241.34,241.24,14.47244762]
["bitfinex","SOLUSD",1731914767941,30.66114762,241.36,241.26,14.47244762]
["bitfinex","SOLUSD",1731914768729,14.47244762,241.34,241.26,14.47244762]
["bitfinex","SOLUSD",1731914769535,14.47244762,241.34,241.24,14.47244762]
["bitfinex","SOLUSD",1731914769952,14.47244762,241.34,241.21,15.1915]
["bitfinex","SOLUSD",1731914769953,14.47244762,241.31,241.22,14.47244762]
["bitfinex","SOLUSD",1731914770159,14.47244762,241.29,241.2,14.47244762]
["bitfinex","SOLUSD",1731914770456,14.47244762,241.33,241.24,14.47244762]
["bitfinex","SOLUSD",1731914771344,14.47244762,241.33,241.22,14.47244762]
["bitfinex","SOLUSD",1731914772037,14.47244762,241.31,241.22,14.47244762]
["bitfinex","SOLUSD",1731914773872,0.34465462,241.3,241.22,14.47244762]
["bitfinex","SOLUSD",1731914774075,14.47244762,241.29,241.19,14.47244762]
["bitfinex","SOLUSD",1731914774732,14.47244762,241.27,241.17,34.47244762]
["bitfinex","SOLUSD",1731914775158,14.47244762,241.27,241.19,14.47244762]
["bitfinex","SOLUSD",1731914775356,24.12153862,241.31,241.19,14.47244762]
["bitfinex","SOLUSD",1731914775545,14.47244762,241.29,241.19,14.47244762]
["bitfinex","SOLUSD",1731914776431,14.47244762,241.31,241.23,14.47244762]
["bitfinex","SOLUSD",1731914776632,14.47244762,241.31,241.17,20.0]
["bitfinex","SOLUSD",1731914776633,14.47244762,241.29,241.19,14.47244762]
["bitfinex","SOLUSD",1731914777053,14.47244762,241.27,241.17,20.0]
["bitfinex","SOLUSD",1731914777353,14.47244762,241.27,241.19,14.47244762]
["bitfinex","SOLUSD",1731914777933,14.47244762,241.29,241.19,14.47244762]
["bitfinex","SOLUSD",1731914781543,14.47244762,241.29,241.15,14.47244762]
["bitfinex","SOLUSD",1731914781544,0.25098,241.24,241.15,14.47244762]
["bitfinex","SOLUSD",1731914781745,14.47244762,241.23,241.15,14.47244762]
["bitfinex","SOLUSD",1731914781958,14.47244762,241.27,241.19,14.47244762]
["bitfinex","SOLUSD",1731914782263,6.2664,241.28,241.19,14.47244762]
["bitfinex","SOLUSD",1731914785562,6.2664,241.28,241.17,14.47244762]
["bitfinex","SOLUSD",1731914785563,14.47244762,241.25,241.17,14.47244762]
["bitfinex","SOLUSD",1731914785967,14.47244762,241.25,241.15,20.0]
["bitfinex","SOLUSD",1731914786263,9.24385762,241.26,241.16,9.24385762]
["bitfinex","SOLUSD",1731914788469,4.1435,241.34,241.14,9.243858]
["bitfinex","SOLUSD",1731914788645,9.24385762,241.27,241.17,9.24385762]
["bitfinex","SOLUSD",1731914790280,14.44327294,241.26,241.16,14.44327294]
["bitfinex","SOLUSD",1731914791066,14.44327294,241.3,241.19,14.44327294]
["bitfinex","SOLUSD",1731914791267,14.44327294,241.3,241.21,14.44327294]
["bitfinex","SOLUSD",1731914791856,4.23737462,241.33,241.21,14.44327294]
["bitfinex","SOLUSD",1731914792041,14.44327294,241.3,241.21,14.44327294]
["bitfinex","SOLUSD",1731914793168,14.44327294,241.3,241.14,43.99604862]
["bitfinex","SOLUSD",1731914793370,0.25098,241.32,241.2,14.44327294]
["bitfinex","SOLUSD",1731914793687,14.44327294,241.3,241.2,14.44327294]
["bitfinex","SOLUSD",1731914797971,0.12549,241.26,241.15,20.0]
["bitfinex","SOLUSD",1731914798177,14.44327294,241.24,241.14,34.44327294]
["bitfinex","SOLUSD",1731914798780,14.44327294,241.28,241.18,14.44327294]
["bitfinex","SOLUSD",1731914798979,0.12549,241.27,241.18,14.44327294]
["bitfinex","SOLUSD",1731914800968,0.25098,241.25,241.12,20.0]
["bitfinex","SOLUSD",1731914801226,0.12549,241.23,241.14,14.44327294]
["bitfinex","SOLUSD",1731914803768,0.09367462,241.21,241.14,14.44327294]
["bitfinex","SOLUSD",1731914804086,0.34465462,241.18,241.1,14.44327294]
["bitfinex","SOLUSD",1731914804275,14.44327294,241.19,241.1,14.44327294]
["bitfinex","SOLUSD",1731914805173,0.34465462,241.18,241.11,14.44327294]
["bitfinex","SOLUSD",1731914805378,0.34465462,241.18,241.07,14.44327294]
["bitfinex","SOLUSD",1731914805379,0.34465462,241.16,241.07,14.44327294]
["bitfinex","SOLUSD",1731914806682,14.44327294,241.21,241.11,14.44327294]
["bitfinex","SOLUSD",1731914806881,14.44327294,241.23,241.14,14.44327294]
["bitfinex","SOLUSD",1731914808069,14.44327294,241.23,241.12,14.44327294]
["bitfinex","SOLUSD",1731914808267,0.12549,241.22,241.12,14.44327294]
["bitfinex","SOLUSD",1731914808796,14.44327294,241.23,241.12,14.44327294]
["bitfinex","SOLUSD",1731914808976,14.44327294,241.23,241.05,4.25623108]
["bitfinex","SOLUSD",1731914808977,14.44327294,241.23,241.14,14.44327294]
["bitfinex","SOLUSD",1731914809178,14.44327294,241.23,241.08,14.44327294]
["bitfinex","SOLUSD",1731914809179,14.44327294,241.25,241.16,14.44327294]
["bitfinex","SOLUSD",1731914809390,14.44327294,241.25,241.13,15.3898]
["bitfinex","SOLUSD",1731914809589,14.44327294,241.25,241.15,14.44327294]
["bitfinex","SOLUSD",1731914809786,14.44327294,241.27,241.17,14.44327294]
["bitfinex","SOLUSD",1731914809981,14.44327294,241.29,241.19,14.44327294]
["bitfinex","SOLUSD",1731914810192,14.44327294,241.27,241.19,14.44327294]
["bitfinex","SOLUSD",1731914810382,9.33637506,241.29,241.18,9.24270044]
["bitfinex","SOLUSD",1731914810693,0.12549,241.28,241.18,9.24270044]
["bitfinex","SOLUSD",1731914811379,15.6424,241.32,241.22,9.24270044]
["bitfinex","SOLUSD",1731914811701,24.88510044,241.32,241.22,9.24270044]
["bitfinex","SOLUSD",1731914812298,30.07845303,241.32,241.22,14.43605303]
["bitfinex","SOLUSD",1731914816237,30.07845303,241.32,241.23,20.0]
["bitfinex","SOLUSD",1731914816503,0.12549,241.33,241.24,14.43605303]
["bitfinex","SOLUSD",1731914818602,14.43605303,241.34,241.24,14.43605303]
["bitfinex","SOLUSD",1731914818903,14.43605303,241.32,241.24,14.43605303]
["bitfinex","SOLUSD",1731914819283,14.43605303,241.32,241.23,20.0]
["bitfinex","SOLUSD",1731914819284,21.602,241.43,241.31,14.43605303]
["bitfinex","SOLUSD",1731914819498,14.43605303,241.42,241.33,14.43605303]
["bitfinex","SOLUSD",1731914819696,4.1415,241.46,241.33,14.43605303]
["bitfinex","SOLUSD",1731914819904,14.43605303,241.42,241.33,14.43605303]
["bitfinex","SOLUSD",1731914820206,14.43605303,241.4,241.32,20.0]
["bitfinex","SOLUSD",1731914820581,14.43605303,241.38,241.27,14.43605303]
["bitfinex","SOLUSD",1731914820817,14.43605303,241.38,241.28,20.0]
["bitfinex","SOLUSD",1731914820976,14.43605303,241.38,241.29,14.43605303]
["bitfinex","SOLUSD",1731914821380,0.21916462,241.37,241.28,20.0]
["bitfinex","SOLUSD",1731914821804,14.43605303,241.38,241.29,14.43605303]
["bitfinex","SOLUSD",1731914822985,14.43605303,241.42,241.33,14.43605303]
["bitfinex","SOLUSD",1731914823390,14.43605303,241.42,241.32,20.0]
["bitfinex","SOLUSD",1731914823607,0.09367462,241.41,241.32,20.0]
["bitfinex","SOLUSD",1731914824600,14.43605303,241.38,241.3,20.0]
["bitfinex","SOLUSD",1731914825709,0.21916462,241.41,241.3,20.0]
["bitfinex","SOLUSD",1731914825710,14.43605303,241.4,241.3,20.0]
["bitfinex","SOLUSD",1731914826095,0.21916462,241.41,241.33,14.43605303]
["bitfinex","SOLUSD",1731914826292,14.43605303,241.42,241.33,14.43605303]
["bitfinex","SOLUSD",1731914826488,14.56154303,241.44,241.33,14.43605303]
["bitfinex","SOLUSD",1731914826916,0.09367462,241.42,241.33,14.43605303]
["bitfinex","SOLUSD",1731914827204,0.21916462,241.42,241.33,14.43605303]
["bitfinex","SOLUSD",1731914827816,14.43605303,241.44,241.33,14.43605303]
["bitfinex","SOLUSD",1731914828107,14.43605303,241.46,241.37,14.43605303]
["bitfinex","SOLUSD",1731914828503,14.43605303,241.46,241.28,0.34465462]
["bitfinex","SOLUSD",1731914828805,0.09367462,241.45,241.36,14.43605303]
["bitfinex","SOLUSD",1731914829188,14.43605303,241.46,241.36,14.43605303]
["bitfinex","SOLUSD",1731914829388,14.43605303,241.48,241.38,14.43605303]
["bitfinex","SOLUSD",1731914830208,14.43605303,241.46,241.3,0.09367462]
["bitfinex","SOLUSD",1731914830510,14.43605303,241.46,241.37,14.43605303]
["bitfinex","SOLUSD",1731914830718,14.43605303,241.44,241.36,20.0]
["bitfinex","SOLUSD",1731914831015,14.65521765,241.46,241.36,20.0]
["bitfinex","SOLUSD",1731914831251,14.43605303,241.44,241.35,20.0]
["bitfinex","SOLUSD",1731914831408,0.21916462,241.46,241.33,20.0]
["bitfinex","SOLUSD",1731914831409,14.43605303,241.42,241.33,20.0]
["bitfinex","SOLUSD",1731914831914,14.43605303,241.38,241.26,20.0]
["bitfinex","SOLUSD",1731914832215,14.43605303,241.38,241.3,20.0]
["bitfinex","SOLUSD",1731914832387,14.43605303,241.43,241.33,14.43605303]
["bitfinex","SOLUSD",1731914832592,0.12549,241.42,241.34,20.0]
["bitfinex","SOLUSD",1731914833115,14.43605303,241.39,241.32,20.0]
["bitfinex","SOLUSD",1731914833419,14.43605303,241.39,241.3,14.43605303]
["bitfinex","SOLUSD",1731914833420,14.43605303,241.39,241.31,20.0]
["bitfinex","SOLUSD",1731914833919,0.12549,241.4,241.33,20.0]
["bitfinex","SOLUSD",1731914834494,14.43605303,241.44,241.34,14.43605303]
["bitfinex","SOLUSD",1731914834805,0.25098,241.43,241.34,14.43605303]
["bitfinex","SOLUSD",1731914834994,0.25098,241.43,241.35,20.0]
["bitfinex","SOLUSD",1731914835198,0.09367462,241.42,241.35,20.0]
["bitfinex","SOLUSD",1731914835895,0.09367462,241.43,241.3,20.0]
["bitfinex","SOLUSD",1731914836097,14.52972765,241.43,241.35,23.776884]
["bitfinex","SOLUSD",1731914836617,14.52972765,241.43,241.34,23.776884]
["bitfinex","SOLUSD",1731914836793,14.43605303,241.41,241.32,43.776884]
["bitfinex","SOLUSD",1731914837293,14.43605303,241.43,241.34,23.776884]
["bitfinex","SOLUSD",1731914838029,14.30069165,241.49,241.34,23.776884]
["bitfinex","SOLUSD",1731914838030,14.43605303,241.45,241.36,23.776884]
["bitfinex","SOLUSD",1731914839411,14.43605303,241.4,241.31,14.43605303]
["bitfinex","SOLUSD",1731914839616,14.43605303,241.4,241.32,43.776884]
["bitfinex","SOLUSD",1731914840089,14.43605303,241.36,241.23,6.2538]
["bitfinex","SOLUSD",1731914840294,14.43605303,241.36,241.26,14.43605303]
["bitfinex","SOLUSD",1731914840694,0.09367462,241.37,241.28,14.43605303]
["bitfinex","SOLUSD",1731914840905,14.43605303,241.36,241.26,14.43605303]
["bitfinex","SOLUSD",1731914841111,14.43605303,241.34,241.25,14.436053]
["bitfinex","SOLUSD",1731914841696,14.43605303,241.34,241.24,14.43605303]
["bitfinex","SOLUSD",1731914841903,14.43605303,241.36,241.26,14.43605303]
["bitfinex","SOLUSD",1731914842311,14.43605303,241.36,241.27,23.776884]
["bitfinex","SOLUSD",1731914842713,14.43605303,241.36,241.29,23.776884]
["bitfinex","SOLUSD",1731914843092,30.45955303,241.38,241.29,23.776884]
["bitfinex","SOLUSD",1731914843395,14.43605303,241.4,241.31,23.776884]
["bitfinex","SOLUSD",1731914843718,14.43605303,241.44,241.35,23.776884]
["bitfinex","SOLUSD",1731914845024,4.1407,241.51,241.36,14.43605303]
["bitfinex","SOLUSD",1731914845239,22.5027,241.52,241.44,23.776884]
["bitfinex","SOLUSD",1731914846726,16.0235,241.52,241.44,23.776884]
["bitfinex","SOLUSD",1731914848936,16.0235,241.58,241.5,14.43605303]
["bitfinex","SOLUSD",1731914849429,14.43605303,241.56,241.47,23.776884]
["bitfinex","SOLUSD",1731914850626,30.45955303,241.58,241.49,23.776884]
["bitfinex","SOLUSD",1731914851615,0.09367462,241.57,241.49,23.776884]
["bitfinex","SOLUSD",1731914851999,16.0235,241.58,241.51,23.776884]
["bitfinex","SOLUSD",1731914852206,30.45955303,241.58,241.51,23.776884]
["bitfinex","SOLUSD",1731914852514,30.45955303,241.58,241.49,23.776884]
["bitfinex","SOLUSD",1731914853220,14.43605303,241.56,241.49,23.776884]
["bitfinex","SOLUSD",1731914853403,14.43605303,241.56,241.47,23.776884]
["bitfinex","SOLUSD",1731914853903,4.1377,241.68,241.51,23.776884]
["bitfinex","SOLUSD",1731914854106,14.43605303,241.61,241.51,23.776884]
["bitfinex","SOLUSD",1731914854925,0.09367462,241.67,241.53,23.776884]
["bitfinex","SOLUSD",1731914855121,14.43605303,241.62,241.53,23.776884]
["bitfinex","SOLUSD",1731914855829,14.43605303,241.6,241.53,23.776884]
["bitfinex","SOLUSD",1731914856022,14.43605303,241.6,241.51,23.776884]
["bitfinex","SOLUSD",1731914856218,14.43605303,241.58,241.49,23.776884]
["bitfinex","SOLUSD",1731914856423,14.43605303,241.58,241.51,23.776884]
["bitfinex","SOLUSD",1731914856616,14.43605303,241.58,241.49,23.776884]
["bitfinex","SOLUSD",1731914856816,14.43605303,241.56,241.49,23.776884]
["bitfinex","SOLUSD",1731914857008,14.43605303,241.56,241.48,6.6404]
["bitfinex","SOLUSD",1731914857210,14.43605303,241.52,241.43,21.1624]
["bitfinex","SOLUSD",1731914858136,14.43605303,241.52,241.42,14.43605303]
["bitfinex","SOLUSD",1731914858629,14.43605303,241.5,241.4,14.43605303]
["bitfinex","SOLUSD",1731914859016,14.43605303,241.5,241.41,23.776884]
["bitfinex","SOLUSD",1731914859617,14.43605303,241.48,241.37,16.3417]
["bitfinex","SOLUSD",1731914859923,14.43605303,241.48,241.37,30.77775303]
["bitfinex","SOLUSD",1731914860131,14.43605303,241.46,241.37,30.77775303]
["bitfinex","SOLUSD",1731914860507,14.43605303,241.46,241.37,16.3417]
["bitfinex","SOLUSD",1731914860707,14.43605303,241.44,241.33,14.43605303]
["bitfinex","SOLUSD",1731914861337,14.43605303,241.44,241.35,14.43605303]
["bitfinex","SOLUSD",1731914862337,14.43605303,241.44,241.36,23.776884]
["bitfinex","SOLUSD",1731914862544,14.43605303,241.46,241.37,14.43605303]
["bitfinex","SOLUSD",1731914863034,14.43605303,241.46,241.38,23.776884]
["bitfinex","SOLUSD",1731914863211,15.7066,241.49,241.38,23.776884]
["bitfinex","SOLUSD",1731914863535,14.43605303,241.48,241.4,23.776884]
["bitfinex","SOLUSD",1731914863740,14.43605303,241.48,241.38,23.776884]
["bitfinex","SOLUSD",1731914864246,14.43605303,241.48,241.4,23.776884]
["bitfinex","SOLUSD",1731914864923,14.43605303,241.48,241.38,23.776884]
["bitfinex","SOLUSD",1731914865128,14.43605303,241.44,241.35,14.43605303]
["bitfinex","SOLUSD",1731914865319,14.43605303,241.44,241.36,20.0]
["bitfinex","SOLUSD",1731914866638,14.43605303,241.46,241.37,23.776884]
["bitfinex","SOLUSD",1731914867149,14.43605303,241.44,241.37,23.776884]
["bitfinex","SOLUSD",1731914867318,14.43605303,241.42,241.34,20.0]
["bitfinex","SOLUSD",1731914868041,0.09367462,241.48,241.35,14.43605303]
["bitfinex","SOLUSD",1731914868042,14.43605303,241.44,241.35,14.43605303]
["bitfinex","SOLUSD",1731914868229,14.43605303,241.46,241.36,20.0]
["bitfinex","SOLUSD",1731914868543,14.43605303,241.46,241.38,20.0]
["bitfinex","SOLUSD",1731914868724,14.43605303,241.46,241.39,23.776884]
["bitfinex","SOLUSD",1731914874645,14.43605303,241.46,241.38,20.0]
["bitfinex","SOLUSD",1731914874948,14.43605303,241.46,241.39,20.0]
["bitfinex","SOLUSD",1731914875949,14.43605303,241.46,241.37,23.776884]
["bitfinex","SOLUSD",1731914876267,14.43605303,241.44,241.37,23.776884]
["bitfinex","SOLUSD",1731914878255,14.43605303,241.46,241.37,23.776884]
["bitfinex","SOLUSD",1731914880357,9.22770758,241.46,241.37,33.00459158]
["bitfinex","SOLUSD",1731914880565,9.22770758,241.46,241.37,23.776884]
["bitfinex","SOLUSD",1731914880852,9.22770758,241.46,241.36,23.776884]
["bitfinex","SOLUSD",1731914881258,9.22770758,241.46,241.38,23.776884]
["bitfinex","SOLUSD",1731914881948,9.22770758,241.46,241.36,43.776884]
["bitfinex","SOLUSD",1731914883791,9.22770758,241.44,241.36,43.776884]
["bitfinex","SOLUSD",1731914883958,0.21916462,241.48,241.25,15.1671]
["bitfinex","SOLUSD",1731914883959,9.22770758,241.4,241.25,15.1671]
["bitfinex","SOLUSD",1731914884261,9.22770758,241.38,241.29,9.22770758]
["bitfinex","SOLUSD",1731914884834,9.22770758,241.4,241.29,9.22770758]
["bitfinex","SOLUSD",1731914885031,9.22770758,241.4,241.31,9.22770758]
["bitfinex","SOLUSD",1731914885256,9.22770758,241.42,241.32,23.776884]
["bitfinex","SOLUSD",1731914885664,9.22770758,241.4,241.32,23.776884]
["bitfinex","SOLUSD",1731914887560,159.1,241.51,241.35,9.22770758]
["bitfinex","SOLUSD",1731914887769,9.22770758,241.45,241.37,9.22770758]
["bitfinex","SOLUSD",1731914890472,14.42004198,241.45,241.36,23.776884]
["bitfinex","SOLUSD",1731914891241,14.42004198,241.43,241.36,23.776884]
["bitfinex","SOLUSD",1731914891445,14.42004198,241.43,241.34,23.776884]
["bitfinex","SOLUSD",1731914892256,0.09367462,241.42,241.33,14.42004198]
["bitfinex","SOLUSD",1731914892459,0.09367462,241.42,241.25,15.1671]
["bitfinex","SOLUSD",1731914892460,14.42004198,241.41,241.31,14.42004198]
["bitfinex","SOLUSD",1731914892646,14.42004198,241.41,241.32,43.776884]
["bitfinex","SOLUSD",1731914893178,0.09367462,241.42,241.33,14.42004198]
["bitfinex","SOLUSD",1731914895463,14.42004198,241.45,241.36,23.776884]
["bitfinex","SOLUSD",1731914895663,15.7066,241.49,241.37,14.42004198]
["bitfinex","SOLUSD",1731914895664,14.42004198,241.47,241.37,14.42004198]
["bitfinex","SOLUSD",1731914895854,14.42004198,241.47,241.38,23.776884]
["bitfinex","SOLUSD",1731914896775,14.42004198,241.43,241.32,20.0]
["bitfinex","SOLUSD",1731914897079,14.42004198,241.43,241.33,38.19692598]
["bitfinex","SOLUSD",1731914897381,14.42004198,241.43,241.32,23.776884]
["bitfinex","SOLUSD",1731914897578,14.42004198,241.43,241.34,23.776884]
["bitfinex","SOLUSD",1731914897756,0.09367462,241.44,241.35,14.42004198]
["bitfinex","SOLUSD",1731914897949,14.42004198,241.45,241.35,14.42004198]
["bitfinex","SOLUSD",1731914898281,14.42004198,241.47,241.38,23.776884]
["bitfinex","SOLUSD",1731914901078,30.12664198,241.49,241.39,14.42004198]
["bitfinex","SOLUSD",1731914901251,30.12664198,241.49,241.4,23.776884]
["bitfinex","SOLUSD",1731914901877,14.42004198,241.47,241.38,23.776884]
["bitfinex","SOLUSD",1731914902089,14.42004198,241.45,241.38,23.776884]
["bitfinex","SOLUSD",1731914902575,14.42004198,241.43,241.34,20.0]
["bitfinex","SOLUSD",1731914902887,14.42004198,241.41,241.31,14.42004198]
["bitfinex","SOLUSD",1731914903057,0.34465462,241.4,241.29,16.1168]
["bitfinex","SOLUSD",1731914903261,14.42004198,241.39,241.29,30.53684198]
["bitfinex","SOLUSD",1731914904556,14.42004198,241.39,241.3,23.776884]
["bitfinex","SOLUSD",1731914904776,14.42004198,241.41,241.32,23.776884]
["bitfinex","SOLUSD",1731914907584,14.42004198,241.43,241.33,14.42004198]
["bitfinex","SOLUSD",1731914907962,14.42004198,241.43,241.34,23.776884]
["bitfinex","SOLUSD",1731914908161,15.7066,241.49,241.34,23.776884]
["bitfinex","SOLUSD",1731914908162,14.42004198,241.45,241.34,23.776884]
["bitfinex","SOLUSD",1731914908885,14.42004198,241.45,241.35,14.42004198]
["bitfinex","SOLUSD",1731914909077,14.42004198,241.45,241.36,23.776884]
["bitfinex","SOLUSD",1731914909278,0.09367462,241.44,241.35,14.42004198]
["bitfinex","SOLUSD",1731914909659,14.42004198,241.43,241.34,20.0]
["bitfinex","SOLUSD",1731914909980,14.42004198,241.43,241.35,23.776884]
["bitfinex","SOLUSD",1731914910191,0.09367462,241.4,241.29,16.1168]
["bitfinex","SOLUSD",1731914910488,14.42004198,241.39,241.3,14.42004198]
["bitfinex","SOLUSD",1731914910788,14.42004198,241.37,241.28,14.42004198]
["bitfinex","SOLUSD",1731914912188,14.42004198,241.37,241.29,20.0]
["bitfinex","SOLUSD",1731914912568,14.42004198,241.39,241.3,38.19692598]
["bitfinex","SOLUSD",1731914912781,14.42004198,241.39,241.31,20.0]
["bitfinex","SOLUSD",1731914912987,14.42004198,241.39,241.32,23.776884]
["bitfinex","SOLUSD",1731914913487,14.42004198,241.39,241.31,20.0]
["bitfinex","SOLUSD",1731914913808,14.42004198,241.39,241.29,43.776884]
["bitfinex","SOLUSD",1731914914766,14.42004198,241.39,241.31,43.776884]
["bitfinex","SOLUSD",1731914915784,14.42004198,241.41,241.31,43.776884]
["bitfinex","SOLUSD",1731914915994,14.42004198,241.41,241.32,14.42004198]
["bitfinex","SOLUSD",1731914917092,14.42004198,241.39,241.31,43.776884]
["bitfinex","SOLUSD",1731914920170,14.42004198,241.39,241.3,20.0]
["bitfinex","SOLUSD",1731914920474,14.42004198,241.37,241.28,20.0]
["bitfinex","SOLUSD",1731914921481,14.42004198,241.37,241.29,23.776884]
["bitfinex","SOLUSD",1731914922396,9.23449858,241.38,241.29,23.776884]
["bitfinex","SOLUSD",1731914922892,0.09367462,241.39,241.3,20.0]
["bitfinex","SOLUSD",1731914923093,9.23449858,241.38,241.29,23.776884]
["bitfinex","SOLUSD",1731914923470,0.09367462,241.37,241.24,6.2925]
["bitfinex","SOLUSD",1731914923676,0.09367462,241.37,241.28,43.776884]
["bitfinex","SOLUSD",1731914924193,0.09367462,241.35,241.25,9.23449858]
["bitfinex","SOLUSD",1731914924385,9.23449858,241.34,241.25,9.23449858]
["bitfinex","SOLUSD",1731914925577,9.23449858,241.34,241.26,23.776884]
["bitfinex","SOLUSD",1731914926997,0.09367462,241.35,241.26,23.776884]
["bitfinex","SOLUSD",1731914927180,0.09367462,241.35,241.27,9.23449858]
["bitfinex","SOLUSD",1731914927493,25.55079858,241.39,241.29,9.23449858]
["bitfinex","SOLUSD",1731914928295,0.09367462,241.38,241.29,9.23449858]
["bitfinex","SOLUSD",1731914928997,25.55079858,241.39,241.31,9.23449858]
["bitfinex","SOLUSD",1731914929884,9.23449858,241.41,241.31,9.23449858]
["bitfinex","SOLUSD",1731914930479,0.25098,241.42,241.33,9.23449858]
["bitfinex","SOLUSD",1731914930873,0.09367462,241.41,241.33,9.23449858]
["bitfinex","SOLUSD",1731914931093,0.09367462,241.41,241.29,20.0]
["bitfinex","SOLUSD",1731914931399,9.23449858,241.43,241.33,9.23449858]
["bitfinex","SOLUSD",1731914931770,0.09367462,241.42,241.33,9.23449858]
["bitfinex","SOLUSD",1731914931976,0.09367462,241.42,241.35,9.23449858]
["bitfinex","SOLUSD",1731914932198,0.09367462,241.42,241.29,20.0]
["bitfinex","SOLUSD",1731914932500,0.09367462,241.42,241.32,9.23449858]
["bitfinex","SOLUSD",1731914932797,0.34465462,241.43,241.34,9.23449858]
["bitfinex","SOLUSD",1731914933102,16.3163,241.44,241.34,9.23449858]
["bitfinex","SOLUSD",1731914933474,16.3163,241.44,241.35,23.776884]
["bitfinex","SOLUSD",1731914933690,16.3163,241.44,241.36,9.23449858]
["bitfinex","SOLUSD",1731914934282,0.09367462,241.43,241.3,23.776884]
["bitfinex","SOLUSD",1731914934482,0.09367462,241.43,241.35,9.23449858]
["bitfinex","SOLUSD",1731914935492,16.3163,241.44,241.35,9.23449858]
["bitfinex","SOLUSD",1731914940408,15.3213,241.51,241.43,9.23449858]
["bitfinex","SOLUSD",1731914941400,15.3213,241.58,241.47,9.23449858]
["bitfinex","SOLUSD",1731914941585,9.23449858,241.57,241.47,9.23449858]
["bitfinex","SOLUSD",1731914942202,9.23449858,241.57,241.4,6.114]
["bitfinex","SOLUSD",1731914942203,0.09367462,241.57,241.49,9.23449858]
["bitfinex","SOLUSD",1731914942799,0.21916462,241.57,241.49,9.23449858]
["bitfinex","SOLUSD",1731914944310,14.62423546,241.57,241.48,14.40507084]
["bitfinex","SOLUSD",1731914946103,14.62423546,241.57,241.44,23.776884]
["bitfinex","SOLUSD",1731914946317,14.62423546,241.57,241.47,14.40507084]
["bitfinex","SOLUSD",1731914946519,14.40507084,241.53,241.43,15.1155]
["bitfinex","SOLUSD",1731914946683,14.40507084,241.53,241.44,14.40507084]
["bitfinex","SOLUSD",1731914947301,14.40507084,241.49,241.38,16.0371]
["bitfinex","SOLUSD",1731914947506,14.40507084,241.49,241.39,14.40507084]
["bitfinex","SOLUSD",1731914948993,14.40507084,241.49,241.4,23.776884]
["bitfinex","SOLUSD",1731914949193,14.40507084,241.49,241.39,14.40507084]
["bitfinex","SOLUSD",1731914949418,14.40507084,241.45,241.37,14.40507084]
["bitfinex","SOLUSD",1731914950001,14.40507084,241.45,241.35,14.40507084]
["bitfinex","SOLUSD",1731914952216,14.40507084,241.45,241.37,14.40507084]
["bitfinex","SOLUSD",1731914952522,29.53547084,241.47,241.37,14.40507084]
["bitfinex","SOLUSD",1731914954097,14.40507084,241.43,241.35,14.40507084]
["bitfinex","SOLUSD",1731914954597,14.40507084,241.41,241.31,14.40507084]
["bitfinex","SOLUSD",1731914955000,14.40507084,241.43,241.33,14.40507084]
["bitfinex","SOLUSD",1731914956113,14.40507084,241.45,241.34,23.776884]
["bitfinex","SOLUSD",1731914956422,14.40507084,241.45,241.37,14.40507084]
["bitfinex","SOLUSD",1731914956996,0.09367462,241.46,241.37,14.40507084]
["bitfinex","SOLUSD",1731914958523,14.40507084,241.45,241.35,34.40507084]
["bitfinex","SOLUSD",1731914961332,14.40507084,241.45,241.36,23.776884]
["bitfinex","SOLUSD",1731914962503,14.40507084,241.45,241.36,38.18195484]
["bitfinex","SOLUSD",1731914963105,14.40507084,241.45,241.36,14.40507084]
["bitfinex","SOLUSD",1731914964020,14.40507084,241.43,241.35,20.0]
["bitfinex","SOLUSD",1731914964222,9.23122929,241.42,241.33,20.0]
["bitfinex","SOLUSD",1731914964529,9.23122929,241.42,241.32,9.23122929]
["bitfinex","SOLUSD",1731914966128,9.23122929,241.42,241.33,20.0]
["bitfinex","SOLUSD",1731914968304,9.23122929,241.42,241.34,9.23122929]
["bitfinex","SOLUSD",1731914968505,9.23122929,241.44,241.34,9.23122929]
["bitfinex","SOLUSD",1731914968708,15.1304,241.47,241.38,9.23122929]
["bitfinex","SOLUSD",1731914971814,15.1304,241.47,241.39,20.0]
["bitfinex","SOLUSD",1731914974520,15.1304,241.47,241.32,24.12153862]
["bitfinex","SOLUSD",1731914974828,15.1304,241.47,241.39,9.23122929]
["bitfinex","SOLUSD",1731914976128,15.1304,241.47,241.41,9.23122929]
["bitfinex","SOLUSD",1731914979652,0.09367462,241.49,241.41,9.23122929]
["bitfinex","SOLUSD",1731914980311,24.41442929,241.52,241.43,9.23122929]
["bitfinex","SOLUSD",1731914980624,9.23122929,241.5,241.35,20.0]
["bitfinex","SOLUSD",1731914980830,9.23122929,241.5,241.41,9.23122929]
["bitfinex","SOLUSD",1731914981018,0.09367462,241.51,241.43,9.23122929]
["bitfinex","SOLUSD",1731914981537,0.09367462,241.51,241.36,23.776884]
["bitfinex","SOLUSD",1731914981715,0.09367462,241.51,241.42,9.23122929]
["bitfinex","SOLUSD",1731914983923,0.21916462,241.49,241.34,4.20497575]
["bitfinex","SOLUSD",1731914984241,9.23122929,241.48,241.39,20.0]
["bitfinex","SOLUSD",1731914984917,9.23122929,241.48,241.38,9.23122929]
["bitfinex","SOLUSD",1731914985117,9.23122929,241.48,241.39,20.0]
["bitfinex","SOLUSD",1731914985526,9.23122929,241.48,241.38,9.23122929]
["bitfinex","SOLUSD",1731914985723,9.23122929,241.46,241.31,24.35190785]
["bitfinex","SOLUSD",1731914985921,9.23122929,241.46,241.38,20.0]
["bitfinex","SOLUSD",1731914986230,9.23122929,241.46,241.37,9.23122929]
["bitfinex","SOLUSD",1731914986629,0.09367462,241.47,241.37,9.23122929]
["bitfinex","SOLUSD",1731914986828,0.25098,241.49,241.37,9.23122929]
["bitfinex","SOLUSD",1731914987018,9.23122929,241.48,241.39,9.23122929]
["bitfinex","SOLUSD",1731914987639,0.25098,241.49,241.39,9.23122929]
["bitfinex","SOLUSD",1731914987846,9.32490391,241.48,241.39,9.23122929]
["bitfinex","SOLUSD",1731914988020,9.23122929,241.48,241.39,9.23122929]
["bitfinex","SOLUSD",1731914988342,9.23122929,241.5,241.39,9.23122929]
["bitfinex","SOLUSD",1731914988745,9.23122929,241.48,241.39,9.23122929]
["bitfinex","SOLUSD",1731914989549,9.23122929,241.5,241.39,9.23122929]
["bitfinex","SOLUSD",1731914989734,9.23122929,241.5,241.33,25.88293452]
["bitfinex","SOLUSD",1731914989942,9.23122929,241.5,241.4,9.23122929]
["bitfinex","SOLUSD",1731914990545,9.23122929,241.5,241.34,0.12549]
["bitfinex","SOLUSD",1731914990546,0.09367462,241.51,241.43,9.23122929]
["bitfinex","SOLUSD",1731914991137,15.1832,241.52,241.43,9.23122929]
["bitfinex","SOLUSD",1731914993427,4.1396,241.57,241.45,9.23122929]
["bitfinex","SOLUSD",1731914993748,15.37612929,241.56,241.47,9.23122929]
["bitfinex","SOLUSD",1731914996925,0.09367462,241.57,241.47,9.23122929]
["bitfinex","SOLUSD",1731914997228,9.32490391,241.57,241.47,9.23122929]
["bitfinex","SOLUSD",1731915000041,9.23122929,241.55,241.44,23.776884]
["bitfinex","SOLUSD",1731915000235,9.23122929,241.55,241.46,9.23122929]
["bitfinex","SOLUSD",1731915000454,9.23122929,241.52,241.43,20.0]
["bitfinex","SOLUSD",1731915001045,9.23122929,241.52,241.42,9.23122929]
["bitfinex","SOLUSD",1731915001236,9.23122929,241.52,241.38,20.0]
["bitfinex","SOLUSD",1731915001442,9.23122929,241.52,241.44,20.0]
["bitfinex","SOLUSD",1731915001652,9.23122929,241.52,241.38,23.776884]
["bitfinex","SOLUSD",1731915001832,9.23122929,241.47,241.37,22.4372]
["bitfinex","SOLUSD",1731915002032,9.23122929,241.47,241.38,9.23122929]
["bitfinex","SOLUSD",1731915002745,0.34465462,241.51,241.37,22.4372]
["bitfinex","SOLUSD",1731915002943,9.23122929,241.48,241.39,9.23122929]
["bitfinex","SOLUSD",1731915003144,9.23122929,241.48,241.37,22.4372]
["bitfinex","SOLUSD",1731915003453,9.23122929,241.48,241.39,9.23122929]
["bitfinex","SOLUSD",1731915003959,9.23122929,241.49,241.39,9.23122929]
["bitfinex","SOLUSD",1731915004345,9.57588391,241.51,241.41,9.23122929]
["bitfinex","SOLUSD",1731915004548,0.34465462,241.51,241.37,22.4372]
["bitfinex","SOLUSD",1731915004759,0.34465462,241.51,241.38,20.0]
["bitfinex","SOLUSD",1731915004760,9.23122929,241.46,241.38,20.0]
["bitfinex","SOLUSD",1731915004937,9.23122929,241.48,241.39,9.23122929]
["bitfinex","SOLUSD",1731915005338,9.32490391,241.46,241.32,20.0]
["bitfinex","SOLUSD",1731915005640,9.32490391,241.46,241.38,20.0]
["bitfinex","SOLUSD",1731915006245,0.09367462,241.46,241.38,20.0]
["bitfinex","SOLUSD",1731915006453,9.32490391,241.46,241.38,20.0]
["bitfinex","SOLUSD",1731915007064,0.09367462,241.46,241.38,20.0]
["bitfinex","SOLUSD",1731915007250,9.32490391,241.46,241.38,20.0]
["bitfinex","SOLUSD",1731915007456,9.32490391,241.46,241.32,20.0]
["bitfinex","SOLUSD",1731915007767,9.32490391,241.46,241.38,20.0]
["bitfinex","SOLUSD",1731915007942,9.23122929,241.46,241.38,20.0]
["bitfinex","SOLUSD",1731915008563,15.6868,241.48,241.38,20.0]
["bitfinex","SOLUSD",1731915008749,9.23122929,241.47,241.38,20.0]
["bitfinex","SOLUSD",1731915009460,24.91802929,241.48,241.39,9.23122929]
["bitfinex","SOLUSD",1731915009637,159.1,241.54,241.43,9.23122929]
["bitfinex","SOLUSD",1731915009840,26.4944,241.56,241.43,9.23122929]
["bitfinex","SOLUSD",1731915010049,9.23122929,241.53,241.43,9.23122929]
["bitfinex","SOLUSD",1731915010840,0.09367462,241.52,241.43,9.23122929]
["bitfinex","SOLUSD",1731915011463,9.23122929,241.55,241.47,9.23122929]
["bitfinex","SOLUSD",1731915012468,9.23122929,241.55,241.46,20.0]
["bitfinex","SOLUSD",1731915012658,15.9265,241.56,241.46,20.0]
["bitfinex","SOLUSD",1731915012860,15.9265,241.56,241.47,9.23122929]
["bitfinex","SOLUSD",1731915013069,15.9265,241.56,241.48,20.0]
["bitfinex","SOLUSD",1731915013565,15.9265,241.56,241.49,9.23122929]
["bitfinex","SOLUSD",1731915013946,15.9265,241.56,241.47,9.23122929]
["bitfinex","SOLUSD",1731915014162,15.9265,241.56,241.44,20.0]
["bitfinex","SOLUSD",1731915014469,9.23122929,241.55,241.48,20.0]
["bitfinex","SOLUSD",1731915014870,9.23122929,241.55,241.45,9.23122929]
["bitfinex","SOLUSD",1731915015163,6.5262,241.61,241.51,9.23122929]
["bitfinex","SOLUSD",1731915015371,9.23122929,241.59,241.49,9.23122929]
["bitfinex","SOLUSD",1731915015871,0.09367462,241.58,241.49,9.23122929]
["bitfinex","SOLUSD",1731915017162,6.5262,241.61,241.48,20.0]
["bitfinex","SOLUSD",1731915017163,9.23122929,241.57,241.48,20.0]
["bitfinex","SOLUSD",1731915017369,0.09367462,241.56,241.43,23.776884]
["bitfinex","SOLUSD",1731915017539,0.09367462,241.56,241.48,20.0]
["bitfinex","SOLUSD",1731915019469,9.23122929,241.55,241.48,20.0]
["bitfinex","SOLUSD",1731915019647,9.23122929,241.55,241.45,9.23122929]
["bitfinex","SOLUSD",1731915019648,9.23122929,241.55,241.46,20.0]
["bitfinex","SOLUSD",1731915020050,9.23122929,241.49,241.4,21.9872]
["bitfinex","SOLUSD",1731915020246,9.23122929,241.47,241.38,9.23122929]
["bitfinex","SOLUSD",1731915020777,9.23122929,241.45,241.35,15.50402929]
["bitfinex","SOLUSD",1731915022465,0.09367462,241.44,241.36,20.0]
["bitfinex","SOLUSD",1731915026260,6.2526,241.5,241.36,20.0]
["bitfinex","SOLUSD",1731915026459,9.23122929,241.46,241.38,20.0]
["bitfinex","SOLUSD",1731915026667,9.23122929,241.48,241.38,20.0]
["bitfinex","SOLUSD",1731915026869,0.09367462,241.47,241.38,20.0]
["bitfinex","SOLUSD",1731915027475,0.09367462,241.47,241.36,20.0]
["bitfinex","SOLUSD",1731915027683,0.09367462,241.47,241.39,20.0]
["bitfinex","SOLUSD",1731915029271,0.12549,241.49,241.39,20.0]
["bitfinex","SOLUSD",1731915029272,6.2526,241.5,241.39,20.0]
["bitfinex","SOLUSD",1731915029578,9.23122929,241.54,241.45,20.0]
["bitfinex","SOLUSD",1731915029775,0.09367462,241.53,241.45,20.0]
["bitfinex","SOLUSD",1731915030162,9.23122929,241.54,241.45,20.0]
["bitfinex","SOLUSD",1731915030577,9.23122929,241.52,241.38,43.776884]
["bitfinex","SOLUSD",1731915030880,9.23122929,241.52,241.44,20.0]
["bitfinex","SOLUSD",1731915031563,0.09367462,241.53,241.44,20.0]
["bitfinex","SOLUSD",1731915031886,0.09367462,241.53,241.45,9.23122929]
["bitfinex","SOLUSD",1731915032178,0.09367462,241.53,241.46,20.0]
["bitfinex","SOLUSD",1731915034457,0.09367462,241.54,241.46,20.0]
["bitfinex","SOLUSD",1731915034771,9.32490391,241.54,241.46,20.0]
["bitfinex","SOLUSD",1731915035375,9.32490391,241.54,241.39,20.0]
["bitfinex","SOLUSD",1731915035567,9.32490391,241.54,241.46,20.0]
["bitfinex","SOLUSD",1731915036181,9.32490391,241.54,241.37,25.88293452]
["bitfinex","SOLUSD",1731915036182,9.23122929,241.5,241.41,9.23122929]
["bitfinex","SOLUSD",1731915037258,9.23122929,241.5,241.35,32.25573452]
["bitfinex","SOLUSD",1731915037476,9.23122929,241.5,241.41,9.23122929]
["bitfinex","SOLUSD",1731915037678,9.23122929,241.5,241.39,9.23122929]
["bitfinex","SOLUSD",1731915037679,0.34465462,241.49,241.39,9.23122929]
["bitfinex","SOLUSD",1731915037979,0.34465462,241.47,241.39,9.23122929]
["bitfinex","SOLUSD",1731915039177,0.34465462,241.47,241.4,20.0]
["bitfinex","SOLUSD",1731915040075,9.57588391,241.47,241.4,20.0]
["bitfinex","SOLUSD",1731915040284,9.57588391,241.47,241.38,20.0]
["bitfinex","SOLUSD",1731915041685,0.21916462,241.44,241.38,20.0]
["bitfinex","SOLUSD",1731915041981,0.34465462,241.44,241.38,20.0]
["bitfinex","SOLUSD",1731915044182,0.12549,241.44,241.38,20.0]
["bitfinex","SOLUSD",1731915044387,16.5999,241.49,241.41,9.23122929]
["bitfinex","SOLUSD",1731915044578,9.23122929,241.48,241.38,20.0]
["bitfinex","SOLUSD",1731915044776,0.09367462,241.47,241.39,20.0]
["bitfinex","SOLUSD",1731915045086,0.09367462,241.45,241.39,20.0]
["bitfinex","SOLUSD",1731915045672,0.09367462,241.45,241.37,20.0]
["bitfinex","SOLUSD",1731915045673,0.34465462,241.45,241.37,20.0]
["bitfinex","SOLUSD",1731915045873,9.23122929,241.48,241.4,9.23122929]
["bitfinex","SOLUSD",1731915046074,0.25098,241.47,241.4,9.23122929]
["bitfinex","SOLUSD",1731915046277,16.5999,241.49,241.4,9.23122929]
["bitfinex","SOLUSD",1731915046494,0.09367462,241.47,241.42,9.23122929]
["bitfinex","SOLUSD",1731915047182,9.23122929,241.52,241.43,20.0]
["bitfinex","SOLUSD",1731915047564,9.23122929,241.52,241.44,9.23122929]
["bitfinex","SOLUSD",1731915047766,0.34465462,241.51,241.44,9.23122929]
["bitfinex","SOLUSD",1731915047982,16.5999,241.55,241.47,20.0]
["bitfinex","SOLUSD",1731915048189,16.5999,241.61,241.48,9.23122929]
["bitfinex","SOLUSD",1731915048394,16.5999,241.61,241.52,9.23122929]
["bitfinex","SOLUSD",1731915048995,16.5999,241.61,241.54,9.23122929]
["bitfinex","SOLUSD",1731915049187,0.09367462,241.6,241.54,9.23122929]
["bitfinex","SOLUSD",1731915049489,0.09367462,241.6,241.47,20.0]
["bitfinex","SOLUSD",1731915049692,0.09367462,241.58,241.51,20.0]
["bitfinex","SOLUSD",1731915050273,0.21916462,241.58,241.51,20.0]
["bitfinex","SOLUSD",1731915051272,16.5999,241.61,241.54,20.0]
["bitfinex","SOLUSD",1731915051691,9.23122929,241.63,241.54,20.0]
["bitfinex","SOLUSD",1731915051982,0.09367462,241.6,241.54,20.0]
["bitfinex","SOLUSD",1731915052289,0.09367462,241.6,241.53,20.0]
["bitfinex","SOLUSD",1731915052689,0.34465462,241.6,241.53,20.0]
["bitfinex","SOLUSD",1731915056192,0.34465462,241.58,241.45,23.776884]
["bitfinex","SOLUSD",1731915056424,0.09367462,241.58,241.51,9.23122929]
["bitfinex","SOLUSD",1731915056697,0.09367462,241.59,241.51,9.23122929]
["bitfinex","SOLUSD",1731915057278,0.09367462,241.59,241.52,9.23122929]
["bitfinex","SOLUSD",1731915060188,9.23122929,241.54,241.45,20.0]
["bitfinex","SOLUSD",1731915060393,9.23122929,241.54,241.45,29.23122929]
["bitfinex","SOLUSD",1731915063592,0.34465462,241.53,241.45,20.0]
["bitfinex","SOLUSD",1731915063932,0.34465462,241.53,241.45,29.23122929]
["bitfinex","SOLUSD",1731915066518,15.6478,241.55,241.48,20.0]
["bitfinex","SOLUSD",1731915067119,0.34465462,241.54,241.42,20.0]
["bitfinex","SOLUSD",1731915067331,0.34465462,241.54,241.49,20.0]
["bitfinex","SOLUSD",1731915068799,9.57588391,241.54,241.45,9.23122929]
["bitfinex","SOLUSD",1731915069003,9.57588391,241.54,241.46,20.0]
["bitfinex","SOLUSD",1731915069702,0.34465462,241.54,241.49,20.0]
["bitfinex","SOLUSD",1731915070699,0.34465462,241.54,241.47,20.0]
["bitfinex","SOLUSD",1731915072117,0.34465462,241.54,241.4,4.31850755]
["bitfinex","SOLUSD",1731915072118,9.23122929,241.5,241.36,25.88293452]
["bitfinex","SOLUSD",1731915072423,0.21916462,241.49,241.41,9.23122929]
["bitfinex","SOLUSD",1731915073135,4.1401,241.54,241.35,47.6065]
["bitfinex","SOLUSD",1731915073136,0.12549,241.51,241.43,9.23122929]
["bitfinex","SOLUSD",1731915073308,0.12549,241.52,241.43,9.23122929]
["bitfinex","SOLUSD",1731915073646,0.21916462,241.52,241.44,20.0]
["bitfinex","SOLUSD",1731915074003,9.23122929,241.49,241.38,43.776884]
["bitfinex","SOLUSD",1731915074204,0.21916462,241.5,241.42,20.0]
["bitfinex","SOLUSD",1731915075219,9.23122929,241.49,241.42,20.0]
["bitfinex","SOLUSD",1731915075411,0.21916462,241.48,241.42,20.0]
["bitfinex","SOLUSD",1731915076208,0.21916462,241.48,241.41,9.23122929]
["bitfinex","SOLUSD",1731915076402,0.12549,241.54,241.35,47.6065]
["bitfinex","SOLUSD",1731915076604,0.12549,241.53,241.43,9.23122929]
["bitfinex","SOLUSD",1731915076807,0.09367462,241.52,241.45,9.23122929]
["bitfinex","SOLUSD",1731915077330,0.09367462,241.5,241.42,9.23122929]
["bitfinex","SOLUSD",1731915077501,0.09367462,241.5,241.35,73.48943452]
["bitfinex","SOLUSD",1731915077502,0.12549,241.51,241.44,9.23122929]
["bitfinex","SOLUSD",1731915078102,0.12549,241.52,241.45,20.0]
["bitfinex","SOLUSD",1731915078534,24.87902929,241.55,241.46,9.23122929]
["bitfinex","SOLUSD",1731915078709,0.21916462,241.54,241.46,9.23122929]
["bitfinex","SOLUSD",1731915079031,0.09367462,241.5,241.43,9.23122929]
["bitfinex","SOLUSD",1731915079327,0.09367462,241.5,241.44,20.0]
["bitfinex","SOLUSD",1731915079623,0.21916462,241.51,241.44,20.0]
["bitfinex","SOLUSD",1731915079831,0.12549,241.5,241.38,20.0]
["bitfinex","SOLUSD",1731915080039,0.12549,241.5,241.43,20.0]
["bitfinex","SOLUSD",1731915081025,0.12549,241.5,241.38,20.0]
["bitfinex","SOLUSD",1731915081214,0.12549,241.5,241.42,9.23122929]
["bitfinex","SOLUSD",1731915081421,0.12549,241.5,241.41,9.23122929]
["bitfinex","SOLUSD",1731915081630,0.12549,241.5,241.36,23.776884]
["bitfinex","SOLUSD",1731915081930,0.12549,241.5,241.43,9.23122929]
["bitfinex","SOLUSD",1731915082430,0.21916462,241.51,241.43,9.23122929]
["bitfinex","SOLUSD",1731915083027,0.21916462,241.51,241.44,9.23122929]
["bitfinex","SOLUSD",1731915083223,0.21916462,241.51,241.39,20.0]
["bitfinex","SOLUSD",1731915083430,0.21916462,241.51,241.43,9.23122929]
["bitfinex","SOLUSD",1731915084324,0.12549,241.51,241.43,9.23122929]
["bitfinex","SOLUSD",1731915084630,0.34465462,241.49,241.36,20.0]
["bitfinex","SOLUSD",1731915084818,0.34465462,241.49,241.4,20.0]
["bitfinex","SOLUSD",1731915085135,0.12549,241.49,241.41,9.23122929]
["bitfinex","SOLUSD",1731915085427,0.12549,241.49,241.36,20.0]
["bitfinex","SOLUSD",1731915085628,0.12549,241.45,241.36,20.0]
["bitfinex","SOLUSD",1731915086037,0.12549,241.45,241.36,29.23122929]
["bitfinex","SOLUSD",1731915086416,0.12549,241.45,241.36,20.0]
["bitfinex","SOLUSD",1731915086629,0.12549,241.45,241.38,20.0]
["bitfinex","SOLUSD",1731915087326,0.12549,241.45,241.36,20.0]
["bitfinex","SOLUSD",1731915087638,0.12549,241.43,241.35,41.0]
["bitfinex","SOLUSD",1731915088231,0.09367462,241.39,241.35,41.0]
["bitfinex","SOLUSD",1731915088412,9.32490391,241.39,241.35,41.0]
["bitfinex","SOLUSD",1731915088613,0.12549,241.38,241.35,41.0]
["bitfinex","SOLUSD",1731915089019,0.21916462,241.4,241.35,41.0]
["bitfinex","SOLUSD",1731915089528,0.09367462,241.38,241.35,41.0]
["bitfinex","SOLUSD",1731915089716,0.21916462,241.38,241.35,41.0]
["bitfinex","SOLUSD",1731915089921,0.34465462,241.36,241.35,41.0]
["bitfinex","SOLUSD",1731915090940,39.24023862,241.36,241.35,41.0]
["bitfinex","SOLUSD",1731915091110,61.04645578,241.36,241.35,24.3334]
["bitfinex","SOLUSD",1731915091317,67.43075578,241.36,241.35,24.3334]
["bitfinex","SOLUSD",1731915091522,65.18955578,241.36,241.35,17.9491]
["bitfinex","SOLUSD",1731915091727,28.26463862,241.36,241.35,17.9491]
["bitfinex","SOLUSD",1731915092126,58.26463862,241.36,241.35,17.9491]
["bitfinex","SOLUSD",1731915092530,95.18955578,241.36,241.35,17.9491]
["bitfinex","SOLUSD",1731915092937,0.34465462,241.33,241.15,20.0]
["bitfinex","SOLUSD",1731915093116,0.12549,241.27,241.19,9.23122929]
["bitfinex","SOLUSD",1731915093313,0.09367462,241.26,241.18,20.0]
["bitfinex","SOLUSD",1731915093541,0.09367462,241.26,241.19,9.23122929]
["bitfinex","SOLUSD",1731915093737,0.09367462,241.26,241.15,20.0]
["bitfinex","SOLUSD",1731915094053,0.09367462,241.26,241.18,20.0]
["bitfinex","SOLUSD",1731915094341,30.0,241.32,241.19,9.23122929]
["bitfinex","SOLUSD",1731915094342,0.12549,241.29,241.19,9.23122929]
["bitfinex","SOLUSD",1731915094515,0.12549,241.29,241.21,9.23122929]
["bitfinex","SOLUSD",1731915094720,9.32490391,241.28,241.15,20.0]
["bitfinex","SOLUSD",1731915094942,0.12549,241.29,241.21,9.23122929]
["bitfinex","SOLUSD",1731915095116,4.1432,241.36,241.21,9.23122929]
["bitfinex","SOLUSD",1731915095326,9.23122929,241.32,241.15,0.09367462]
["bitfinex","SOLUSD",1731915095520,0.09367462,241.31,241.14,15.7882]
["bitfinex","SOLUSD",1731915096051,0.09367462,241.31,241.22,9.23122929]
["bitfinex","SOLUSD",1731915096219,0.09367462,241.3,241.21,14.43684077]
["bitfinex","SOLUSD",1731915096543,0.12549,241.3,241.21,14.43684077]
["bitfinex","SOLUSD",1731915097421,159.2,241.4,241.23,14.43684077]
["bitfinex","SOLUSD",1731915097422,14.43684077,241.33,241.23,14.43684077]
["bitfinex","SOLUSD",1731915097729,6.1236,241.37,241.29,14.43684077]
["bitfinex","SOLUSD",1731915097945,0.09367462,241.36,241.27,14.43684077]
["bitfinex","SOLUSD",1731915098236,6.1236,241.37,241.29,14.43684077]
["bitfinex","SOLUSD",1731915098544,14.43684077,241.4,241.31,14.43684077]
["bitfinex","SOLUSD",1731915098951,14.53051539,241.42,241.33,14.43684077]
["bitfinex","SOLUSD",1731915099250,6.471,241.43,241.33,14.43684077]
["bitfinex","SOLUSD",1731915099466,6.471,241.43,241.35,14.43684077]
["bitfinex","SOLUSD",1731915099750,14.43684077,241.36,241.26,14.43684077]
["bitfinex","SOLUSD",1731915099934,14.43684077,241.42,241.31,14.43684077]
["bitfinex","SOLUSD",1731915100449,14.43684077,241.42,241.26,23.776884]
["bitfinex","SOLUSD",1731915100651,14.43684077,241.42,241.32,14.43684077]
["bitfinex","SOLUSD",1731915101151,14.43684077,241.42,241.34,14.43684077]
["bitfinex","SOLUSD",1731915101152,0.09367462,241.42,241.34,14.43684077]
["bitfinex","SOLUSD",1731915101351,14.43684077,241.45,241.35,20.0]
["bitfinex","SOLUSD",1731915101653,14.43684077,241.45,241.36,14.43684077]
["bitfinex","SOLUSD",1731915102944,14.43684077,241.47,241.38,14.43684077]
["bitfinex","SOLUSD",1731915103156,4.1403,241.53,241.38,14.43684077]
["bitfinex","SOLUSD",1731915103329,14.43684077,241.49,241.38,14.43684077]
["bitfinex","SOLUSD",1731915103722,0.34465462,241.48,241.38,14.43684077]
["bitfinex","SOLUSD",1731915103922,14.43684077,241.51,241.4,14.43684077]
["bitfinex","SOLUSD",1731915105851,0.34465462,241.5,241.4,14.43684077]
["bitfinex","SOLUSD",1731915106032,0.34465462,241.48,241.4,14.43684077]
["bitfinex","SOLUSD",1731915106735,0.12549,241.46,241.38,14.43684077]
["bitfinex","SOLUSD",1731915108448,0.12549,241.44,241.36,15.3939]
["bitfinex","SOLUSD",1731915109041,0.12549,241.4,241.34,20.0]
["bitfinex","SOLUSD",1731915109239,0.25098,241.4,241.33,14.43684077]
["bitfinex","SOLUSD",1731915110331,0.25098,241.41,241.33,14.43684077]
["bitfinex","SOLUSD",1731915110632,23.902374,241.46,241.37,14.43684077]
["bitfinex","SOLUSD",1731915110831,0.12549,241.46,241.37,14.43684077]
["bitfinex","SOLUSD",1731915111558,0.09367462,241.45,241.37,14.43684077]
["bitfinex","SOLUSD",1731915111732,0.21916462,241.45,241.35,14.43684077]
["bitfinex","SOLUSD",1731915112059,0.12549,241.44,241.35,14.43684077]
["bitfinex","SOLUSD",1731915113542,0.12549,241.44,241.31,20.0]
["bitfinex","SOLUSD",1731915113861,0.12549,241.44,241.35,14.43684077]
["bitfinex","SOLUSD",1731915114451,0.12549,241.43,241.31,20.0]
["bitfinex","SOLUSD",1731915114752,0.12549,241.43,241.34,14.43684077]
["bitfinex","SOLUSD",1731915114956,0.12549,241.41,241.34,14.43684077]
["bitfinex","SOLUSD",1731915115534,0.25098,241.42,241.34,14.43684077]
["bitfinex","SOLUSD",1731915116135,0.34465462,241.41,241.34,14.43684077]
["bitfinex","SOLUSD",1731915118055,0.12549,241.41,241.34,14.43684077]
["bitfinex","SOLUSD",1731915118256,23.776884,241.45,241.35,9.22833072]
["bitfinex","SOLUSD",1731915118557,9.32200534,241.44,241.35,9.22833072]
["bitfinex","SOLUSD",1731915119359,4.1407,241.51,241.35,9.22833072]
["bitfinex","SOLUSD",1731915119541,0.25098,241.45,241.35,9.22833072]
["bitfinex","SOLUSD",1731915120538,9.32200534,241.44,241.35,9.22833072]
["bitfinex","SOLUSD",1731915120746,0.25098,241.43,241.35,9.22833072]
["bitfinex","SOLUSD",1731915121344,0.25098,241.43,241.33,9.22833072]
["bitfinex","SOLUSD",1731915121838,0.25098,241.43,241.34,20.0]
["bitfinex","SOLUSD",1731915122038,0.09367462,241.42,241.34,20.0]
["bitfinex","SOLUSD",1731915122735,0.1,241.53,241.3,15.3939]
["bitfinex","SOLUSD",1731915122736,4.26599,241.52,241.37,9.22833072]
["bitfinex","SOLUSD",1731915123062,0.34465462,241.47,241.37,9.22833072]
["bitfinex","SOLUSD",1731915123246,24.12153862,241.47,241.37,9.22833072]
["bitfinex","SOLUSD",1731915123764,0.34465462,241.47,241.39,9.22833072]
["bitfinex","SOLUSD",1731915124557,0.34465462,241.47,241.41,9.22833072]
["bitfinex","SOLUSD",1731915124764,0.34465462,241.47,241.35,6.2199]
["bitfinex","SOLUSD",1731915124765,0.34465462,241.47,241.39,9.22833072]
["bitfinex","SOLUSD",1731915124985,0.34465462,241.45,241.37,9.22833072]
["bitfinex","SOLUSD",1731915125466,0.34465462,241.45,241.35,9.22833072]
["bitfinex","SOLUSD",1731915125637,0.34465462,241.45,241.36,20.0]
["bitfinex","SOLUSD",1731915126241,0.34465462,241.45,241.36,14.41871347]
["bitfinex","SOLUSD",1731915126469,0.09367462,241.41,241.31,20.0]
["bitfinex","SOLUSD",1731915126665,0.09367462,241.41,241.34,14.41871347]
["bitfinex","SOLUSD",1731915126853,0.21916462,241.41,241.34,14.41871347]
["bitfinex","SOLUSD",1731915127041,0.09367462,241.39,241.34,14.41871347]
["bitfinex","SOLUSD",1731915127454,0.09367462,241.35,241.28,14.41871347]
["bitfinex","SOLUSD",1731915127972,0.09367462,241.35,241.3,14.41871347]
["bitfinex","SOLUSD",1731915129062,0.12549,241.39,241.3,14.41871347]
["bitfinex","SOLUSD",1731915129258,14.54420347,241.39,241.19,16.1966]
["bitfinex","SOLUSD",1731915129443,0.09367462,241.37,241.29,14.41871347]
["bitfinex","SOLUSD",1731915129641,0.09367462,241.35,241.29,14.41871347]
["bitfinex","SOLUSD",1731915129861,0.21916462,241.33,241.29,14.41871347]
["bitfinex","SOLUSD",1731915130070,0.21916462,241.33,241.27,14.41871347]
["bitfinex","SOLUSD",1731915130970,0.09367462,241.33,241.27,14.41871347]
["bitfinex","SOLUSD",1731915131373,0.12549,241.32,241.26,14.41871347]
["bitfinex","SOLUSD",1731915133571,0.09367462,241.29,241.24,14.41871347]
["bitfinex","SOLUSD",1731915133875,0.09367462,241.29,241.19,16.0966]
["bitfinex","SOLUSD",1731915133876,0.09367462,241.29,241.22,14.41871347]
["bitfinex","SOLUSD",1731915134076,0.09367462,241.27,241.2,14.41871347]
["bitfinex","SOLUSD",1731915134755,0.09367462,241.25,241.2,14.41871347]
["bitfinex","SOLUSD",1731915138259,0.09367462,241.25,241.15,20.0]
["bitfinex","SOLUSD",1731915138466,0.09367462,241.25,241.2,14.41871347]
["bitfinex","SOLUSD",1731915139290,0.09367462,241.25,241.17,14.41871347]
["bitfinex","SOLUSD",1731915139453,0.12549,241.23,241.17,14.41871347]
["bitfinex","SOLUSD",1731915139652,0.12549,241.22,241.17,14.41871347]
["bitfinex","SOLUSD",1731915140255,0.12549,241.2,241.15,14.41871347]
["bitfinex","SOLUSD",1731915140577,0.21916462,241.2,241.13,14.41871347]
["bitfinex","SOLUSD",1731915140786,0.21916462,241.18,241.13,14.41871347]
["bitfinex","SOLUSD",1731915141571,0.21916462,241.18,241.09,20.0]
["bitfinex","SOLUSD",1731915141764,0.21916462,241.18,241.13,20.0]
["bitfinex","SOLUSD",1731915142161,0.21916462,241.18,241.14,14.41871347]
["bitfinex","SOLUSD",1731915142482,0.09367462,241.16,241.1,14.41871347]
["bitfinex","SOLUSD",1731915142785,0.21916462,241.16,241.11,20.0]
["bitfinex","SOLUSD",1731915142992,0.21916462,241.14,241.1,14.41871347]
["bitfinex","SOLUSD",1731915143190,0.21916462,241.14,241.08,14.41871347]
["bitfinex","SOLUSD",1731915143671,0.21916462,241.14,241.1,14.41871347]
["bitfinex","SOLUSD",1731915143997,14.41871347,241.22,241.12,14.41871347]
["bitfinex","SOLUSD",1731915144285,24.027864,241.23,241.12,14.41871347]
["bitfinex","SOLUSD",1731915144286,0.21916462,241.18,241.12,14.41871347]
["bitfinex","SOLUSD",1731915144467,0.12549,241.17,241.12,14.41871347]
["bitfinex","SOLUSD",1731915144671,0.12549,241.17,241.1,14.41871347]
["bitfinex","SOLUSD",1731915145070,0.21916462,241.18,241.1,14.41871347]
["bitfinex","SOLUSD",1731915145273,0.09367462,241.16,241.1,14.41871347]
["bitfinex","SOLUSD",1731915145476,0.09367462,241.16,241.06,20.0]
["bitfinex","SOLUSD",1731915145684,0.09367462,241.16,241.09,14.41871347]
["bitfinex","SOLUSD",1731915146273,0.25098,241.19,241.13,14.41871347]
["bitfinex","SOLUSD",1731915146472,24.027864,241.21,241.13,14.41871347]
["bitfinex","SOLUSD",1731915146973,0.09367462,241.2,241.11,14.41871347]
["bitfinex","SOLUSD",1731915147484,0.09367462,241.2,241.15,14.41871347]
["bitfinex","SOLUSD",1731915147661,14.41871347,241.24,241.06,20.0]
["bitfinex","SOLUSD",1731915147864,14.41871347,241.24,241.15,14.41871347]
["bitfinex","SOLUSD",1731915148284,9.24385334,241.25,241.15,9.24385334]
["bitfinex","SOLUSD",1731915148663,9.24385334,241.28,241.17,9.24385334]
["bitfinex","SOLUSD",1731915148877,9.24385334,241.3,241.21,9.24385334]
["bitfinex","SOLUSD",1731915149072,9.24385334,241.25,241.15,20.0]
["bitfinex","SOLUSD",1731915149388,0.09367462,241.24,241.15,20.0]
["bitfinex","SOLUSD",1731915150184,24.12153862,241.24,241.15,20.0]
["bitfinex","SOLUSD",1731915150377,24.12153862,241.24,241.14,16.0966]
["bitfinex","SOLUSD",1731915150578,24.12153862,241.24,241.15,9.24385334]
["bitfinex","SOLUSD",1731915151397,24.12153862,241.22,241.09,20.0]
["bitfinex","SOLUSD",1731915151568,24.12153862,241.22,241.13,9.24385334]
["bitfinex","SOLUSD",1731915151967,24.12153862,241.22,241.09,20.0]
["bitfinex","SOLUSD",1731915152271,0.09367462,241.16,241.09,9.24385334]
["bitfinex","SOLUSD",1731915152465,0.09367462,241.14,241.09,9.24385334]
["bitfinex","SOLUSD",1731915152873,0.12549,241.13,241.09,9.24385334]
["bitfinex","SOLUSD",1731915154199,0.09367462,241.1,241.06,9.24385334]
["bitfinex","SOLUSD",1731915154488,0.09367462,241.1,241.06,14.45477315]
["bitfinex","SOLUSD",1731915154703,0.25098,241.14,241.07,20.0]
["bitfinex","SOLUSD",1731915154886,0.12549,241.14,241.07,20.0]
["bitfinex","SOLUSD",1731915155194,0.12549,241.14,241.08,14.45477315]
["bitfinex","SOLUSD",1731915155195,0.09367462,241.13,241.08,14.45477315]
["bitfinex","SOLUSD",1731915155379,0.12549,241.12,241.08,14.45477315]
["bitfinex","SOLUSD",1731915155690,0.12549,241.12,241.06,14.45477315]
["bitfinex","SOLUSD",1731915156391,0.1,241.2,241.02,16.0966]
["bitfinex","SOLUSD",1731915156392,4.1458,241.21,241.08,14.45477315]
["bitfinex","SOLUSD",1731915156592,14.45477315,241.19,241.08,14.45477315]
["bitfinex","SOLUSD",1731915156893,0.09367462,241.18,241.08,14.45477315]
["bitfinex","SOLUSD",1731915157772,0.21916462,241.16,241.08,14.45477315]
["bitfinex","SOLUSD",1731915157977,0.21916462,241.14,241.08,14.45477315]
["bitfinex","SOLUSD",1731915158181,0.09367462,241.12,241.06,14.45477315]
["bitfinex","SOLUSD",1731915158515,0.09367462,241.1,241.06,14.45477315]
["bitfinex","SOLUSD",1731915159531,0.09367462,241.08,241.06,14.45477315]
["bitfinex","SOLUSD",1731915159826,23.776884,241.14,241.06,14.45477315]
["bitfinex","SOLUSD",1731915160028,0.25098,241.13,241.06,14.45477315]
["bitfinex","SOLUSD",1731915160321,0.09367462,241.12,241.06,14.45477315]
["bitfinex","SOLUSD",1731915160726,0.09367462,241.12,241.08,14.45477315]
["bitfinex","SOLUSD",1731915161609,14.45477315,241.19,241.1,14.45477315]
["bitfinex","SOLUSD",1731915162698,0.09367462,241.16,241.01,20.0]
["bitfinex","SOLUSD",1731915162905,0.09367462,241.16,241.08,14.45477315]
["bitfinex","SOLUSD",1731915163195,0.34465462,241.16,241.08,14.45477315]
["bitfinex","SOLUSD",1731915163415,14.45477315,241.21,241.1,14.45477315]
["bitfinex","SOLUSD",1731915163607,14.45477315,241.23,241.12,14.45477315]
["bitfinex","SOLUSD",1731915163918,14.45477315,241.23,241.14,14.45477315]
["bitfinex","SOLUSD",1731915164227,0.09367462,241.22,241.14,14.45477315]
["bitfinex","SOLUSD",1731915164927,0.09367462,241.2,241.12,14.45477315]
["bitfinex","SOLUSD",1731915165124,0.09367462,241.2,241.14,14.45477315]
["bitfinex","SOLUSD",1731915165432,4.1444,241.29,241.05,23.776884]
["bitfinex","SOLUSD",1731915165433,14.45477315,241.25,241.16,14.45477315]
["bitfinex","SOLUSD",1731915165621,6.5908,241.3,241.08,14.45477315]
["bitfinex","SOLUSD",1731915165622,14.45477315,241.27,241.18,14.45477315]
["bitfinex","SOLUSD",1731915166221,14.45477315,241.29,241.2,14.45477315]
["bitfinex","SOLUSD",1731915166424,14.45477315,241.31,241.22,14.45477315]
["bitfinex","SOLUSD",1731915166711,0.09367462,241.3,241.22,14.45477315]
["bitfinex","SOLUSD",1731915167091,14.45477315,241.31,241.22,14.45477315]
["bitfinex","SOLUSD",1731915167583,24.027864,241.3,241.22,14.45477315]
["bitfinex","SOLUSD",1731915167785,0.21916462,241.29,241.22,14.45477315]
["bitfinex","SOLUSD",1731915167999,0.09367462,241.27,241.22,14.45477315]
["bitfinex","SOLUSD",1731915168597,0.34465462,241.29,241.22,14.45477315]
["bitfinex","SOLUSD",1731915168805,0.21916462,241.29,241.22,14.45477315]
["bitfinex","SOLUSD",1731915169202,0.12549,241.3,241.24,14.45477315]
["bitfinex","SOLUSD",1731915169383,14.45477315,241.33,241.24,14.45477315]
["bitfinex","SOLUSD",1731915169585,21.55155598,241.35,241.26,14.45477315]
["bitfinex","SOLUSD",1731915169793,10.7331,241.41,241.28,14.45477315]
["bitfinex","SOLUSD",1731915169794,14.45477315,241.37,241.28,14.45477315]
["bitfinex","SOLUSD",1731915170091,14.45477315,241.39,241.28,14.45477315]
["bitfinex","SOLUSD",1731915170403,14.45477315,241.39,241.3,14.45477315]
["bitfinex","SOLUSD",1731915170603,0.09367462,241.38,241.3,14.45477315]
["bitfinex","SOLUSD",1731915170804,0.09367462,241.38,241.31,20.0]
["bitfinex","SOLUSD",1731915170978,165.3408,241.47,241.32,14.45477315]
["bitfinex","SOLUSD",1731915170979,14.45477315,241.41,241.32,14.45477315]
["bitfinex","SOLUSD",1731915171380,6.2408,241.47,241.34,14.45477315]
["bitfinex","SOLUSD",1731915171381,14.45477315,241.43,241.34,14.45477315]
["bitfinex","SOLUSD",1731915171583,14.45477315,241.45,241.34,14.45477315]
["bitfinex","SOLUSD",1731915171780,14.45477315,241.45,241.31,20.0]
["bitfinex","SOLUSD",1731915171781,14.45477315,241.45,241.36,14.45477315]
["bitfinex","SOLUSD",1731915172407,0.09367462,241.44,241.36,14.45477315]
["bitfinex","SOLUSD",1731915173211,0.12549,241.44,241.36,14.45477315]
["bitfinex","SOLUSD",1731915173590,0.09367462,241.43,241.29,20.0]
["bitfinex","SOLUSD",1731915173788,0.09367462,241.43,241.36,14.45477315]
["bitfinex","SOLUSD",1731915175013,0.09367462,241.41,241.36,14.45477315]
["bitfinex","SOLUSD",1731915175396,0.28075145,241.4,241.36,14.45477315]
["bitfinex","SOLUSD",1731915177408,0.09367462,241.41,241.36,14.45477315]
["bitfinex","SOLUSD",1731915177590,0.28075145,241.4,241.36,14.45477315]
["bitfinex","SOLUSD",1731915178301,0.28075145,241.4,241.34,14.45477315]
["bitfinex","SOLUSD",1731915179093,0.28075145,241.4,241.36,14.45477315]
["bitfinex","SOLUSD",1731915180111,0.28075145,241.4,241.34,14.45477315]
["bitfinex","SOLUSD",1731915182696,0.28075145,241.4,241.38,14.45477315]
["bitfinex","SOLUSD",1731915187716,0.28075145,241.4,241.39,20.0]
["bitfinex","SOLUSD",1731915188319,0.28075145,241.4,241.39,29.22396683]
["bitfinex","SOLUSD",1731915190316,0.28075145,241.4,241.39,34.41232135]
["bitfinex","SOLUSD",1731915192513,0.34465462,241.52,241.39,34.41232135]
["bitfinex","SOLUSD",1731915192714,0.34465462,241.52,241.43,14.41232135]
["bitfinex","SOLUSD",1731915192914,0.34465462,241.52,241.39,20.0]
["bitfinex","SOLUSD",1731915193222,0.34465462,241.52,241.43,14.41232135]
["bitfinex","SOLUSD",1731915193392,0.34465462,241.52,241.39,20.0]
["bitfinex","SOLUSD",1731915193393,0.09367462,241.48,241.41,14.41232135]
["bitfinex","SOLUSD",1731915193599,0.21916462,241.48,241.41,14.41232135]
["bitfinex","SOLUSD",1731915195997,0.21916462,241.48,241.39,20.0]
["bitfinex","SOLUSD",1731915195998,0.21916462,241.48,241.39,34.41232135]
["bitfinex","SOLUSD",1731915198914,0.21916462,241.48,241.41,14.41232135]
["bitfinex","SOLUSD",1731915201394,24.12153862,241.46,241.33,20.0]
["bitfinex","SOLUSD",1731915201615,0.34465462,241.44,241.35,14.41232135]
["bitfinex","SOLUSD",1731915202224,0.21916462,241.44,241.37,14.41232135]
["bitfinex","SOLUSD",1731915202518,0.21916462,241.46,241.37,14.41232135]
["bitfinex","SOLUSD",1731915202895,0.21916462,241.46,241.38,20.0]
["bitfinex","SOLUSD",1731915203094,23.902374,241.48,241.39,14.41232135]
["bitfinex","SOLUSD",1731915203294,0.09367462,241.46,241.39,14.41232135]
["bitfinex","SOLUSD",1731915203600,0.21916462,241.46,241.39,14.41232135]
["bitfinex","SOLUSD",1731915204119,0.12549,241.47,241.39,14.41232135]
["bitfinex","SOLUSD",1731915204318,14.41232135,241.49,241.39,14.41232135]
["bitfinex","SOLUSD",1731915204698,0.09367462,241.48,241.39,14.41232135]
["bitfinex","SOLUSD",1731915205801,0.34465462,241.48,241.39,14.41232135]
["bitfinex","SOLUSD",1731915208109,0.21916462,241.48,241.39,14.41232135]
["bitfinex","SOLUSD",1731915208293,0.12549,241.49,241.42,14.41232135]
["bitfinex","SOLUSD",1731915208625,0.25098,241.5,241.42,14.41232135]
["bitfinex","SOLUSD",1731915208797,0.25098,241.5,241.38,20.0]
["bitfinex","SOLUSD",1731915209002,0.25098,241.5,241.4,14.41232135]
["bitfinex","SOLUSD",1731915209723,0.28075145,241.49,241.4,14.41232135]
["bitfinex","SOLUSD",1731915210106,0.28075145,241.49,241.45,20.0]
["bitfinex","SOLUSD",1731915210519,0.28075145,241.49,241.46,14.41232135]
["bitfinex","SOLUSD",1731915212329,0.28075145,241.49,241.45,9.22170076]
["bitfinex","SOLUSD",1731915212725,0.28075145,241.49,241.46,20.0]
["bitfinex","SOLUSD",1731915213600,0.28075145,241.49,241.41,15.1173]
["bitfinex","SOLUSD",1731915213601,0.28075145,241.49,241.45,9.22170076]
["bitfinex","SOLUSD",1731915213806,0.28075145,241.49,241.46,20.0]
["bitfinex","SOLUSD",1731915215223,0.28075145,241.49,241.47,9.22170076]
["bitfinex","SOLUSD",1731915215730,0.28075145,241.49,241.46,20.0]
["bitfinex","SOLUSD",1731915216407,0.28075145,241.49,241.47,9.22170076]
["bitfinex","SOLUSD",1731915217631,0.28075145,241.49,241.42,20.0]
["bitfinex","SOLUSD",1731915217830,0.28075145,241.49,241.48,9.22170076]
["bitfinex","SOLUSD",1731915218219,0.28075145,241.49,241.48,29.22170076]
["bitfinex","SOLUSD",1731915219208,0.28075145,241.49,241.41,15.1173]
["bitfinex","SOLUSD",1731915219209,0.28075145,241.49,241.42,20.0]
["bitfinex","SOLUSD",1731915219403,0.28075145,241.49,241.48,29.22170076]
["bitfinex","SOLUSD",1731915220932,0.28075145,241.49,241.42,20.0]
["bitfinex","SOLUSD",1731915221129,0.28075145,241.49,241.48,20.0]
["bitfinex","SOLUSD",1731915221320,0.28075145,241.49,241.48,29.22170076]
["bitfinex","SOLUSD",1731915224322,24.12153862,241.58,241.49,20.0]
["bitfinex","SOLUSD",1731915225542,0.12549,241.56,241.49,20.0]
["bitfinex","SOLUSD",1731915225720,0.12549,241.56,241.5,9.22170076]
["bitfinex","SOLUSD",1731915228523,0.12549,241.56,241.42,20.0]
["bitfinex","SOLUSD",1731915228731,0.12549,241.56,241.51,9.22170076]
["bitfinex","SOLUSD",1731915229529,0.12549,241.56,241.5,9.22170076]
["bitfinex","SOLUSD",1731915229731,0.28075145,241.57,241.5,9.22170076]
["bitfinex","SOLUSD",1731915229732,0.28075145,241.57,241.51,20.0]
["bitfinex","SOLUSD",1731915229925,0.28075145,241.57,241.55,9.22170076]
["bitfinex","SOLUSD",1731915230123,0.28075145,241.57,241.56,20.0]
["bitfinex","SOLUSD",1731915232236,0.28075145,241.57,241.53,4.28607389]
["bitfinex","SOLUSD",1731915232538,0.28075145,241.57,241.56,29.22170076]
["bitfinex","SOLUSD",1731915234619,0.28075145,241.57,241.56,20.0]
["bitfinex","SOLUSD",1731915234820,0.28075145,241.57,241.56,29.22170076]
["bitfinex","SOLUSD",1731915237046,0.28075145,241.57,241.53,20.0]
["bitfinex","SOLUSD",1731915237255,0.28075145,241.57,241.56,9.22170076]
["bitfinex","SOLUSD",1731915237437,0.28075145,241.57,241.56,29.22170076]
["bitfinex","SOLUSD",1731915238631,0.28075145,241.57,241.56,20.0]
["bitfinex","SOLUSD",1731915238847,0.28075145,241.57,241.56,29.22170076]
["bitfinex","SOLUSD",1731915240243,9.22170076,241.72,241.56,29.22170076]
["bitfinex","SOLUSD",1731915240433,24.12153862,241.71,241.63,20.0]
["bitfinex","SOLUSD",1731915241424,0.28075145,241.7,241.64,9.22170076]
["bitfinex","SOLUSD",1731915242826,0.28075145,241.7,241.66,9.22170076]
["bitfinex","SOLUSD",1731915244079,0.28075145,241.7,241.6,20.1]
["bitfinex","SOLUSD",1731915244231,0.28075145,241.7,241.69,9.22170076]
["bitfinex","SOLUSD",1731915244848,0.28075145,241.7,241.65,20.0]
["bitfinex","SOLUSD",1731915245055,0.28075145,241.7,241.69,29.22170076]
["bitfinex","SOLUSD",1731915245358,0.28075145,241.7,241.69,20.0]
["bitfinex","SOLUSD",1731915245655,0.28075145,241.7,241.69,29.22170076]
["bitfinex","SOLUSD",1731915246322,0.28075145,241.7,241.69,20.0]
["bitfinex","SOLUSD",1731915246654,0.28075145,241.7,241.69,29.22170076]
["bitfinex","SOLUSD",1731915247333,0.28075145,241.7,241.6,20.0]
["bitfinex","SOLUSD",1731915247655,0.28075145,241.7,241.66,20.0]
["bitfinex","SOLUSD",1731915249454,0.28075145,241.7,241.67,9.22170076]
["bitfinex","SOLUSD",1731915249838,0.28075145,241.7,241.69,9.22170076]
["bitfinex","SOLUSD",1731915251056,0.28075145,241.7,241.62,9.22170076]
["bitfinex","SOLUSD",1731915251246,0.28075145,241.7,241.68,9.22170076]
["bitfinex","SOLUSD",1731915251449,0.28075145,241.7,241.59,15.9044]
["bitfinex","SOLUSD",1731915251660,0.28075145,241.7,241.64,9.22170076]
["bitfinex","SOLUSD",1731915251837,0.28075145,241.7,241.66,9.22170076]
["bitfinex","SOLUSD",1731915255852,0.28075145,241.7,241.6,20.0]
["bitfinex","SOLUSD",1731915256056,0.28075145,241.7,241.66,9.22170076]
["bitfinex","SOLUSD",1731915256436,24.12153862,241.75,241.67,9.22170076]
["bitfinex","SOLUSD",1731915256755,15.62920076,241.8,241.69,9.22170076]
["bitfinex","SOLUSD",1731915256959,9.22170076,241.76,241.6,20.0]
["bitfinex","SOLUSD",1731915257165,9.22170076,241.76,241.66,9.22170076]
["bitfinex","SOLUSD",1731915257455,0.28075145,241.74,241.6,20.0]
["bitfinex","SOLUSD",1731915257759,0.09367462,241.73,241.65,9.22170076]
["bitfinex","SOLUSD",1731915258064,0.21916462,241.71,241.67,9.22170076]
["bitfinex","SOLUSD",1731915258238,0.21916462,241.71,241.66,9.22170076]
["bitfinex","SOLUSD",1731915258957,0.21916462,241.71,241.65,9.22170076]
["bitfinex","SOLUSD",1731915259259,0.25098,241.73,241.67,9.22170076]
["bitfinex","SOLUSD",1731915259466,0.28075145,241.74,241.6,20.0]
["bitfinex","SOLUSD",1731915259646,0.28075145,241.74,241.65,9.22170076]
["bitfinex","SOLUSD",1731915259835,0.09367462,241.73,241.65,9.22170076]
["bitfinex","SOLUSD",1731915260256,0.28075145,241.74,241.67,9.22170076]
["bitfinex","SOLUSD",1731915260576,0.28075145,241.74,241.6,20.0]
["bitfinex","SOLUSD",1731915260737,0.28075145,241.74,241.69,9.22170076]
["bitfinex","SOLUSD",1731915264437,0.28075145,241.74,241.71,9.22170076]
["bitfinex","SOLUSD",1731915265868,0.28075145,241.74,241.73,9.22170076]
["bitfinex","SOLUSD",1731915266244,0.28075145,241.74,241.73,29.22170076]
["bitfinex","SOLUSD",1731915270349,0.28075145,241.74,241.73,9.22170076]
["bitfinex","SOLUSD",1731915270546,0.28075145,241.74,241.73,29.22170076]
["bitfinex","SOLUSD",1731915272560,0.34465462,241.87,241.74,20.0]
["bitfinex","SOLUSD",1731915272746,0.34465462,241.87,241.79,9.22170076]
["bitfinex","SOLUSD",1731915272949,0.21916462,241.87,241.79,9.22170076]
["bitfinex","SOLUSD",1731915273470,6.2248,241.91,241.83,9.22170076]
["bitfinex","SOLUSD",1731915273660,0.28075145,241.86,241.83,9.22170076]
["bitfinex","SOLUSD",1731915276955,0.28075145,241.86,241.82,9.22170076]
["bitfinex","SOLUSD",1731915277172,0.28075145,241.86,241.8,9.22170076]
["bitfinex","SOLUSD",1731915277486,0.28075145,241.86,241.81,20.0]
["bitfinex","SOLUSD",1731915277775,0.28075145,241.86,241.8,9.22170076]
["bitfinex","SOLUSD",1731915278481,0.21916462,241.85,241.8,9.22170076]
["bitfinex","SOLUSD",1731915279573,0.21916462,241.85,241.72,24.28425917]
["bitfinex","SOLUSD",1731915279778,0.21916462,241.85,241.8,20.0]
["bitfinex","SOLUSD",1731915280361,0.21916462,241.85,241.81,9.22170076]
["bitfinex","SOLUSD",1731915280674,0.28075145,241.86,241.83,9.22170076]
["bitfinex","SOLUSD",1731915282965,0.28075145,241.86,241.85,44.78580076]
["bitfinex","SOLUSD",1731915288177,24.12153862,241.96,241.86,20.0]
["bitfinex","SOLUSD",1731915288384,33.34323938,241.96,241.87,9.22170076]
["bitfinex","SOLUSD",1731915289262,0.34465462,241.94,241.87,9.22170076]
["bitfinex","SOLUSD",1731915292469,9.56635538,241.94,241.86,20.0]
["bitfinex","SOLUSD",1731915293197,0.34465462,241.94,241.86,20.0]
["bitfinex","SOLUSD",1731915293385,9.56635538,241.94,241.86,20.0]
["bitfinex","SOLUSD",1731915294267,0.34465462,241.94,241.86,20.0]
["bitfinex","SOLUSD",1731915297310,0.34465462,241.94,241.9,9.22170076]
["bitfinex","SOLUSD",1731915297479,0.34465462,241.94,241.88,9.22170076]
["bitfinex","SOLUSD",1731915297916,0.34465462,241.94,241.86,20.0]
["bitfinex","SOLUSD",1731915297917,9.56635538,241.92,241.85,15.5641]
["bitfinex","SOLUSD",1731915298087,9.56635538,241.9,241.85,15.5641]
["bitfinex","SOLUSD",1731915298994,9.56635538,241.9,241.82,9.22170076]
["bitfinex","SOLUSD",1731915300114,9.56635538,241.9,241.83,20.0]
["bitfinex","SOLUSD",1731915300314,0.34465462,241.9,241.83,20.0]
["bitfinex","SOLUSD",1731915300481,0.34465462,241.9,241.75,24.29319148]
["bitfinex","SOLUSD",1731915300686,0.34465462,241.9,241.83,9.22170076]
["bitfinex","SOLUSD",1731915300897,9.22170076,241.88,241.79,9.22170076]
["bitfinex","SOLUSD",1731915301087,0.12549,241.87,241.81,20.0]
["bitfinex","SOLUSD",1731915301295,0.12549,241.85,241.73,16.536436]
["bitfinex","SOLUSD",1731915301500,0.25098,241.85,241.77,9.22170076]
["bitfinex","SOLUSD",1731915301708,0.09367462,241.84,241.67,0.1]
["bitfinex","SOLUSD",1731915301893,0.09367462,241.84,241.68,16.538332]
["bitfinex","SOLUSD",1731915301894,0.34465462,241.82,241.68,16.538332]
["bitfinex","SOLUSD",1731915302093,9.56635538,241.8,241.64,5.01694173]
["bitfinex","SOLUSD",1731915302299,23.776884,241.77,241.69,9.22170076]
["bitfinex","SOLUSD",1731915302599,0.34465462,241.76,241.69,9.22170076]
["bitfinex","SOLUSD",1731915303001,159.1,241.86,241.73,9.22170076]
["bitfinex","SOLUSD",1731915303193,24.027864,241.86,241.77,9.22170076]
["bitfinex","SOLUSD",1731915303610,0.09367462,241.85,241.77,9.22170076]
["bitfinex","SOLUSD",1731915303812,0.09367462,241.83,241.76,20.0]
["bitfinex","SOLUSD",1731915304112,0.09367462,241.83,241.75,9.22170076]
["bitfinex","SOLUSD",1731915304618,0.21916462,241.83,241.75,9.22170076]
["bitfinex","SOLUSD",1731915304797,0.09367462,241.81,241.75,9.22170076]
["bitfinex","SOLUSD",1731915305218,0.21916462,241.81,241.75,9.22170076]
["bitfinex","SOLUSD",1731915305399,0.12549,241.8,241.75,9.22170076]
["bitfinex","SOLUSD",1731915305597,0.12549,241.8,241.77,9.22170076]
["bitfinex","SOLUSD",1731915308199,0.21916462,241.79,241.65,20.0]
["bitfinex","SOLUSD",1731915308424,0.12549,241.76,241.62,0.1]
["bitfinex","SOLUSD",1731915308733,0.12549,241.76,241.71,9.22170076]
["bitfinex","SOLUSD",1731915310604,0.12549,241.76,241.73,9.22170076]
["bitfinex","SOLUSD",1731915312128,0.12549,241.76,241.71,9.22170076]
["bitfinex","SOLUSD",1731915312606,0.25098,241.76,241.71,9.22170076]
["bitfinex","SOLUSD",1731915313403,0.09367462,241.75,241.61,21.55295595]
["bitfinex","SOLUSD",1731915313607,0.09367462,241.71,241.63,9.22170076]
["bitfinex","SOLUSD",1731915313914,0.25098,241.7,241.63,9.22170076]
["bitfinex","SOLUSD",1731915314504,0.25098,241.7,241.65,9.22170076]
["bitfinex","SOLUSD",1731915316225,24.027864,241.66,241.56,9.22170076]
["bitfinex","SOLUSD",1731915316407,0.25098,241.66,241.62,9.22170076]
["bitfinex","SOLUSD",1731915317333,0.25098,241.66,241.53,0.1]
["bitfinex","SOLUSD",1731915317334,0.12549,241.72,241.64,9.22170076]
["bitfinex","SOLUSD",1731915317630,0.21916462,241.71,241.65,9.22170076]
["bitfinex","SOLUSD",1731915317837,0.12549,241.7,241.65,9.22170076]
["bitfinex","SOLUSD",1731915321536,0.28075145,241.69,241.65,9.22170076]
["bitfinex","SOLUSD",1731915322233,0.28075145,241.69,241.55,0.1]
["bitfinex","SOLUSD",1731915322424,0.28075145,241.69,241.48,0.1]
["bitfinex","SOLUSD",1731915322425,24.12153862,241.62,241.48,0.1]
["bitfinex","SOLUSD",1731915322611,0.25098,241.68,241.6,9.22170076]
["bitfinex","SOLUSD",1731915322951,0.09367462,241.67,241.6,9.22170076]
["bitfinex","SOLUSD",1731915323336,0.09367462,241.63,241.47,9.221701]
["bitfinex","SOLUSD",1731915323538,24.12153862,241.61,241.53,9.22170076]
["bitfinex","SOLUSD",1731915324229,24.12153862,241.61,241.51,9.22170076]
["bitfinex","SOLUSD",1731915324533,24.12153862,241.59,241.51,9.22170076]
["bitfinex","SOLUSD",1731915324931,24.12153862,241.59,241.49,9.22170076]
["bitfinex","SOLUSD",1731915326011,24.12153862,241.59,241.43,20.0]
["bitfinex","SOLUSD",1731915326228,0.34465462,241.59,241.5,14.40243097]
["bitfinex","SOLUSD",1731915328441,0.34465462,241.59,241.43,20.0]
["bitfinex","SOLUSD",1731915328442,0.34465462,241.59,241.54,14.40243097]
["bitfinex","SOLUSD",1731915328644,14.40243097,241.67,241.56,14.40243097]
["bitfinex","SOLUSD",1731915328828,14.40243097,241.67,241.58,14.40243097]
["bitfinex","SOLUSD",1731915329930,14.68318242,241.69,241.6,14.40243097]
["bitfinex","SOLUSD",1731915330526,0.28075145,241.69,241.62,14.40243097]
["bitfinex","SOLUSD",1731915330727,0.28075145,241.69,241.64,14.40243097]
["bitfinex","SOLUSD",1731915331734,0.25098,241.68,241.64,14.40243097]
["bitfinex","SOLUSD",1731915332333,0.12549,241.68,241.64,14.40243097]
["bitfinex","SOLUSD",1731915332545,0.28075145,241.69,241.66,14.40243097]
["bitfinex","SOLUSD",1731915334953,0.28075145,241.69,241.67,20.0]
["bitfinex","SOLUSD",1731915335251,0.28075145,241.69,241.67,34.40243097]
["bitfinex","SOLUSD",1731915336560,14.40243097,241.77,241.67,34.40243097]
["bitfinex","SOLUSD",1731915337241,0.09367462,241.76,241.67,34.40243097]
["bitfinex","SOLUSD",1731915337637,0.09367462,241.74,241.67,34.40243097]
["bitfinex","SOLUSD",1731915338757,0.09367462,241.74,241.65,14.40243097]
["bitfinex","SOLUSD",1731915339257,0.09367462,241.74,241.66,20.0]
["bitfinex","SOLUSD",1731915342967,14.40243097,241.73,241.66,20.0]
["bitfinex","SOLUSD",1731915343166,24.12153862,241.72,241.64,20.0]
["bitfinex","SOLUSD",1731915344877,0.34465462,241.72,241.64,20.0]
["bitfinex","SOLUSD",1731915345278,23.776884,241.72,241.64,20.0]
["bitfinex","SOLUSD",1731915346374,23.776884,241.72,241.65,14.40243097]
["bitfinex","SOLUSD",1731915346555,23.776884,241.74,241.66,20.0]
["bitfinex","SOLUSD",1731915347560,0.09367462,241.72,241.66,20.0]
["bitfinex","SOLUSD",1731915347760,0.12549,241.71,241.66,20.0]
["bitfinex","SOLUSD",1731915347973,0.25098,241.71,241.66,20.0]
["bitfinex","SOLUSD",1731915350183,0.09367462,241.7,241.63,14.40243097]
["bitfinex","SOLUSD",1731915350388,0.09367462,241.7,241.59,16.2902]
["bitfinex","SOLUSD",1731915350389,0.21916462,241.68,241.62,20.0]
["bitfinex","SOLUSD",1731915350561,0.25098,241.67,241.62,20.0]
["bitfinex","SOLUSD",1731915350759,0.12549,241.67,241.6,20.0]
["bitfinex","SOLUSD",1731915350973,0.12549,241.67,241.59,30.69263097]
["bitfinex","SOLUSD",1731915351865,0.09367462,241.66,241.59,16.2902]
["bitfinex","SOLUSD",1731915352177,0.25098,241.65,241.6,20.0]
["bitfinex","SOLUSD",1731915353685,0.28075145,241.64,241.6,34.40243097]
["bitfinex","SOLUSD",1731915356382,0.28075145,241.64,241.6,20.0]
["bitfinex","SOLUSD",1731915356581,9.46142679,241.63,241.53,20.0]
["bitfinex","SOLUSD",1731915356803,0.25098,241.59,241.52,24.56734679]
["bitfinex","SOLUSD",1731915357674,0.25098,241.59,241.54,9.21044679]
["bitfinex","SOLUSD",1731915357901,0.12549,241.63,241.56,9.21044679]
["bitfinex","SOLUSD",1731915358085,0.25098,241.63,241.57,20.0]
["bitfinex","SOLUSD",1731915358282,0.25098,241.63,241.56,14.39500133]
["bitfinex","SOLUSD",1731915358777,0.25098,241.63,241.57,20.0]
["bitfinex","SOLUSD",1731915358986,0.25098,241.63,241.58,14.39500133]
["bitfinex","SOLUSD",1731915359183,0.12549,241.63,241.58,14.39500133]
["bitfinex","SOLUSD",1731915359406,0.12549,241.63,241.59,20.0]
["bitfinex","SOLUSD",1731915360605,0.25098,241.63,241.53,20.0]
["bitfinex","SOLUSD",1731915360914,0.34465462,241.62,241.54,14.39500133]
["bitfinex","SOLUSD",1731915361784,0.12549,241.62,241.52,15.3569]
["bitfinex","SOLUSD",1731915361990,0.12549,241.61,241.56,14.39500133]
["bitfinex","SOLUSD",1731915362295,0.25098,241.61,241.56,14.39500133]
["bitfinex","SOLUSD",1731915364207,0.25098,241.61,241.53,20.0]
["bitfinex","SOLUSD",1731915364415,0.25098,241.61,241.56,20.0]
["bitfinex","SOLUSD",1731915366514,0.25098,241.61,241.55,14.39500133]
["bitfinex","SOLUSD",1731915366708,0.25098,241.61,241.56,20.0]
["bitfinex","SOLUSD",1731915367305,1.800003,241.58,241.56,20.0]
["bitfinex","SOLUSD",1731915368195,1.800003,241.58,241.57,14.39500133]
["bitfinex","SOLUSD",1731915369008,1.800003,241.58,241.57,34.39500133]
["bitfinex","SOLUSD",1731915369314,1.800003,241.58,241.57,34.11424988]
["bitfinex","SOLUSD",1731915370795,1.158103,241.58,241.57,34.11424988]
["bitfinex","SOLUSD",1731915370991,1.158103,241.58,241.57,40.38904988]
["bitfinex","SOLUSD",1731915374519,14.39500133,241.78,241.59,20.0]
["bitfinex","SOLUSD",1731915374825,0.09367462,241.77,241.68,14.39500133]
["bitfinex","SOLUSD",1731915375492,14.39500133,241.78,241.68,14.39500133]
["bitfinex","SOLUSD",1731915375817,24.12153862,241.77,241.68,14.39500133]
["bitfinex","SOLUSD",1731915376697,24.12153862,241.77,241.69,20.0]
["bitfinex","SOLUSD",1731915377712,24.12153862,241.77,241.66,14.39500133]
["bitfinex","SOLUSD",1731915377904,0.34465462,241.77,241.68,14.39500133]
["bitfinex","SOLUSD",1731915378111,24.12153862,241.77,241.69,20.0]
["bitfinex","SOLUSD",1731915378508,24.12153862,241.77,241.7,14.39500133]
["bitfinex","SOLUSD",1731915378509,0.34465462,241.77,241.7,14.39500133]
["bitfinex","SOLUSD",1731915380321,0.34465462,241.77,241.69,20.0]
["bitfinex","SOLUSD",1731915380519,24.12153862,241.75,241.66,20.0]
["bitfinex","SOLUSD",1731915383030,14.39500133,241.78,241.68,20.0]
["bitfinex","SOLUSD",1731915383205,0.09367462,241.77,241.68,20.0]
["bitfinex","SOLUSD",1731915383822,20.43130133,241.8,241.7,20.0]
["bitfinex","SOLUSD",1731915384327,24.12153862,241.79,241.7,29.85924585]
["bitfinex","SOLUSD",1731915386024,9.85924585,241.83,241.74,9.85924585]
["bitfinex","SOLUSD",1731915386400,0.09367462,241.82,241.74,9.85924585]
["bitfinex","SOLUSD",1731915387204,0.21916462,241.82,241.74,9.85924585]
["bitfinex","SOLUSD",1731915387411,0.12549,241.79,241.69,20.0]
["bitfinex","SOLUSD",1731915387703,0.12549,241.79,241.72,9.85924585]
["bitfinex","SOLUSD",1731915389417,0.09367462,241.76,241.68,15.3083]
["bitfinex","SOLUSD",1731915389718,0.34465462,241.73,241.68,15.3083]
["bitfinex","SOLUSD",1731915391123,0.12549,241.73,241.69,20.0]
["bitfinex","SOLUSD",1731915391307,0.09367462,241.73,241.69,20.0]
["bitfinex","SOLUSD",1731915392604,0.09367462,241.73,241.68,15.3083]
["bitfinex","SOLUSD",1731915395133,0.25098,241.74,241.68,15.3083]
["bitfinex","SOLUSD",1731915395134,0.25098,241.74,241.69,20.0]
["bitfinex","SOLUSD",1731915395428,15.41265758,241.78,241.69,35.41265758]
["bitfinex","SOLUSD",1731915395923,0.09367462,241.77,241.69,35.41265758]
["bitfinex","SOLUSD",1731915396323,15.41265758,241.82,241.69,20.0]
["bitfinex","SOLUSD",1731915396529,15.41265758,241.82,241.73,15.41265758]
["bitfinex","SOLUSD",1731915396728,0.09367462,241.81,241.73,15.41265758]
["bitfinex","SOLUSD",1731915396909,0.09367462,241.81,241.74,20.0]
["bitfinex","SOLUSD",1731915397909,24.12153862,241.81,241.74,20.0]
["bitfinex","SOLUSD",1731915398112,0.34465462,241.81,241.74,20.0]
["bitfinex","SOLUSD",1731915398319,15.41265758,241.82,241.74,20.0]
["bitfinex","SOLUSD",1731915398539,0.09367462,241.81,241.74,20.0]
["bitfinex","SOLUSD",1731915399038,0.09367462,241.79,241.69,20.0]
["bitfinex","SOLUSD",1731915399211,0.09367462,241.79,241.69,35.41265758]
["bitfinex","SOLUSD",1731915399407,0.21916462,241.79,241.69,35.41265758]
["bitfinex","SOLUSD",1731915399602,0.12549,241.76,241.69,35.41265758]
["bitfinex","SOLUSD",1731915399817,0.25098,241.76,241.69,35.41265758]
["bitfinex","SOLUSD",1731915400707,0.25098,241.76,241.71,15.41265758]
["bitfinex","SOLUSD",1731915400907,0.25098,241.76,241.72,20.0]
["bitfinex","SOLUSD",1731915401335,15.41265758,241.82,241.72,20.0]
["bitfinex","SOLUSD",1731915401513,23.902374,241.81,241.72,20.0]
["bitfinex","SOLUSD",1731915402508,0.09367462,241.8,241.72,20.0]
["bitfinex","SOLUSD",1731915402812,15.6318222,241.8,241.72,20.0]
["bitfinex","SOLUSD",1731915403137,0.12549,241.77,241.72,20.0]
["bitfinex","SOLUSD",1731915403513,0.34465462,241.78,241.72,20.0]
["bitfinex","SOLUSD",1731915404616,0.25098,241.78,241.72,20.0]
["bitfinex","SOLUSD",1731915404818,24.027864,241.81,241.72,20.0]
["bitfinex","SOLUSD",1731915405113,0.09367462,241.8,241.72,20.0]
["bitfinex","SOLUSD",1731915408015,0.34465462,241.77,241.68,15.3083]
["bitfinex","SOLUSD",1731915408227,0.34465462,241.74,241.69,20.0]
["bitfinex","SOLUSD",1731915408442,24.12153862,241.74,241.69,20.0]
["bitfinex","SOLUSD",1731915410222,0.1,241.82,241.69,20.0]
["bitfinex","SOLUSD",1731915410223,0.12549,241.78,241.69,35.41265758]
["bitfinex","SOLUSD",1731915410548,0.09367462,241.77,241.71,15.41265758]
["bitfinex","SOLUSD",1731915410738,15.41265758,241.81,241.73,20.0]
["bitfinex","SOLUSD",1731915410943,0.09367462,241.8,241.73,20.0]
["bitfinex","SOLUSD",1731915412035,0.09367462,241.78,241.73,20.0]
["bitfinex","SOLUSD",1731915412236,0.21916462,241.78,241.71,9.85844872]
["bitfinex","SOLUSD",1731915412435,0.21916462,241.78,241.69,20.0]
["bitfinex","SOLUSD",1731915412626,0.21916462,241.78,241.73,20.0]
["bitfinex","SOLUSD",1731915413841,0.21916462,241.78,241.71,20.0]
["bitfinex","SOLUSD",1731915414826,0.21916462,241.78,241.69,20.0]
["bitfinex","SOLUSD",1731915415036,0.21916462,241.78,241.71,20.0]
["bitfinex","SOLUSD",1731915418180,0.21916462,241.78,241.72,9.85844872]
["bitfinex","SOLUSD",1731915418466,0.21916462,241.78,241.73,20.0]
["bitfinex","SOLUSD",1731915419376,0.12549,241.79,241.69,20.0]
["bitfinex","SOLUSD",1731915419685,0.12549,241.79,241.74,9.85844872]
["bitfinex","SOLUSD",1731915421168,0.12549,241.79,241.72,9.85844872]
["bitfinex","SOLUSD",1731915421367,9.85844872,241.85,241.76,9.85844872]
["bitfinex","SOLUSD",1731915421570,9.85844872,241.85,241.77,20.0]
["bitfinex","SOLUSD",1731915421793,0.09367462,241.84,241.77,20.0]
["bitfinex","SOLUSD",1731915422170,0.09367462,241.82,241.75,20.0]
["bitfinex","SOLUSD",1731915422558,9.85844872,241.81,241.73,20.0]
["bitfinex","SOLUSD",1731915422765,0.34465462,241.8,241.73,20.0]
["bitfinex","SOLUSD",1731915422985,0.34465462,241.8,241.73,29.85844872]
["bitfinex","SOLUSD",1731915423163,0.34465462,241.8,241.75,20.0]
["bitfinex","SOLUSD",1731915425796,24.027864,241.84,241.75,20.0]
["bitfinex","SOLUSD",1731915425970,0.09367462,241.83,241.75,20.0]
["bitfinex","SOLUSD",1731915426171,0.09367462,241.83,241.76,9.85844872]
["bitfinex","SOLUSD",1731915426495,15.89474872,241.88,241.78,9.85844872]
["bitfinex","SOLUSD",1731915426802,15.89474872,241.88,241.77,20.0]
["bitfinex","SOLUSD",1731915426803,9.85844872,241.86,241.77,20.0]
["bitfinex","SOLUSD",1731915426988,0.09367462,241.87,241.77,20.0]
["bitfinex","SOLUSD",1731915427192,0.09367462,241.85,241.77,20.0]
["bitfinex","SOLUSD",1731915427573,0.34465462,241.85,241.77,20.0]
["bitfinex","SOLUSD",1731915431606,0.34465462,241.85,241.79,20.0]
["bitfinex","SOLUSD",1731915432800,0.34465462,241.85,241.73,20.0]
["bitfinex","SOLUSD",1731915432992,0.34465462,241.85,241.8,20.0]
["bitfinex","SOLUSD",1731915437894,0.34465462,241.85,241.79,9.85844872]
["bitfinex","SOLUSD",1731915438097,0.34465462,241.85,241.8,20.0]
["bitfinex","SOLUSD",1731915440082,0.34465462,241.85,241.81,9.85844872]
["bitfinex","SOLUSD",1731915440297,0.34465462,241.85,241.8,9.85844872]
["bitfinex","SOLUSD",1731915442700,0.34465462,241.83,241.76,15.8733]
["bitfinex","SOLUSD",1731915442897,24.12153862,241.83,241.76,15.8733]
["bitfinex","SOLUSD",1731915443691,0.34465462,241.83,241.77,9.85844872]
["bitfinex","SOLUSD",1731915448102,0.34465462,241.83,241.78,20.0]
["bitfinex","SOLUSD",1731915448312,9.85844872,241.87,241.78,20.0]
["bitfinex","SOLUSD",1731915448518,0.12549,241.85,241.78,20.0]
["bitfinex","SOLUSD",1731915449606,0.12549,241.85,241.8,20.0]
["bitfinex","SOLUSD",1731915452588,0.12549,241.85,241.79,9.85844872]
["bitfinex","SOLUSD",1731915453210,0.12549,241.85,241.8,20.0]
["bitfinex","SOLUSD",1731915454099,0.09367462,241.85,241.8,20.0]
["bitfinex","SOLUSD",1731915454302,0.12549,241.84,241.8,20.0]
["bitfinex","SOLUSD",1731915454685,0.09367462,241.85,241.8,20.0]
["bitfinex","SOLUSD",1731915454885,1.1577,241.92,241.77,20.0]
["bitfinex","SOLUSD",1731915455122,1.1577,241.92,241.83,9.85844872]
["bitfinex","SOLUSD",1731915455327,6.4227,241.94,241.85,9.85844872]
["bitfinex","SOLUSD",1731915455606,0.09367462,241.93,241.83,9.85844872]
["bitfinex","SOLUSD",1731915455804,0.09367462,241.91,241.83,9.85844872]
["bitfinex","SOLUSD",1731915456213,9.85844872,241.97,241.87,9.85844872]
["bitfinex","SOLUSD",1731915457110,0.09367462,241.94,241.87,9.85844872]
["bitfinex","SOLUSD",1731915457283,9.85844872,241.97,241.87,9.85844872]
["bitfinex","SOLUSD",1731915457901,0.34465462,241.94,241.88,20.0]
["bitfinex","SOLUSD",1731915458591,0.34465462,241.94,241.84,20.0]
["bitfinex","SOLUSD",1731915458794,0.34465462,241.94,241.89,9.85844872]
["bitfinex","SOLUSD",1731915459186,0.34465462,241.94,241.87,9.85844872]
["bitfinex","SOLUSD",1731915459614,0.34465462,241.94,241.88,20.0]
["bitfinex","SOLUSD",1731915461208,0.34465462,241.94,241.84,20.0]
["bitfinex","SOLUSD",1731915461398,0.34465462,241.94,241.89,9.85844872]
["bitfinex","SOLUSD",1731915466409,0.25098,241.95,241.89,9.85844872]
["bitfinex","SOLUSD",1731915466612,0.25098,241.96,241.89,9.85844872]
["bitfinex","SOLUSD",1731915468319,0.09367462,241.95,241.89,9.85844872]
["bitfinex","SOLUSD",1731915469702,0.09367462,241.95,241.84,20.0]
["bitfinex","SOLUSD",1731915470016,0.09367462,241.95,241.89,9.85844872]
["bitfinex","SOLUSD",1731915475430,0.09367462,241.95,241.88,20.0]
["bitfinex","SOLUSD",1731915475721,0.21916462,241.9,241.83,15.3109]
["bitfinex","SOLUSD",1731915476017,0.21916462,241.9,241.82,9.85844872]
["bitfinex","SOLUSD",1731915476018,0.21916462,241.88,241.82,9.85844872]
["bitfinex","SOLUSD",1731915478223,0.21916462,241.88,241.78,20.0]
["bitfinex","SOLUSD",1731915478523,0.21916462,241.88,241.82,9.85844872]
["bitfinex","SOLUSD",1731915480819,0.12549,241.88,241.84,9.85844872]
["bitfinex","SOLUSD",1731915481400,0.34465462,241.85,241.76,9.85844872]
["bitfinex","SOLUSD",1731915481610,0.34465462,241.85,241.77,20.0]
["bitfinex","SOLUSD",1731915481839,10.20310334,241.83,241.69,26.5709803]
["bitfinex","SOLUSD",1731915482124,0.34465462,241.81,241.72,9.85844872]
["bitfinex","SOLUSD",1731915483134,159.1,241.93,241.79,9.85844872]
["bitfinex","SOLUSD",1731915483307,24.027864,241.89,241.81,9.85844872]
["bitfinex","SOLUSD",1731915483501,0.09367462,241.88,241.81,9.85844872]
["bitfinex","SOLUSD",1731915483700,0.09367462,241.88,241.79,9.85844872]
["bitfinex","SOLUSD",1731915484139,159.1,241.94,241.81,9.85844872]
["bitfinex","SOLUSD",1731915484374,9.85844872,241.94,241.85,9.85844872]
["bitfinex","SOLUSD",1731915485221,9.85844872,241.94,241.86,20.0]
["bitfinex","SOLUSD",1731915486227,0.12549,241.93,241.86,20.0]
["bitfinex","SOLUSD",1731915486529,0.12549,241.91,241.86,20.0]
["bitfinex","SOLUSD",1731915487328,0.12549,241.91,241.84,20.0]
["bitfinex","SOLUSD",1731915487523,17.3934,242.0,241.9,9.85844872]
["bitfinex","SOLUSD",1731915487827,9.85844872,241.94,241.86,20.0]
["bitfinex","SOLUSD",1731915488005,0.09367462,241.93,241.86,20.0]
["bitfinex","SOLUSD",1731915488212,9.85844872,241.94,241.78,15.9797]
["bitfinex","SOLUSD",1731915488213,0.09367462,241.87,241.78,15.9797]
["bitfinex","SOLUSD",1731915488614,24.12153862,241.87,241.78,15.9797]
["bitfinex","SOLUSD",1731915489028,24.12153862,241.87,241.77,9.85844872]
["bitfinex","SOLUSD",1731915489238,0.34465462,241.85,241.77,9.85844872]
["bitfinex","SOLUSD",1731915489539,10.20310334,241.85,241.76,9.85844872]
["bitfinex","SOLUSD",1731915489841,0.34465462,241.83,241.76,9.85844872]
["bitfinex","SOLUSD",1731915490222,0.34465462,241.83,241.77,20.0]
["bitfinex","SOLUSD",1731915490428,0.34465462,241.83,241.74,9.85844872]
["bitfinex","SOLUSD",1731915490727,0.34465462,241.83,241.75,20.0]
["bitfinex","SOLUSD",1731915490927,0.34465462,241.83,241.78,9.85844872]
["bitfinex","SOLUSD",1731915491142,0.34465462,241.83,241.77,20.0]
["bitfinex","SOLUSD",1731915491337,0.12549,241.83,241.77,20.0]
["bitfinex","SOLUSD",1731915492248,0.25098,241.85,241.79,20.0]
["bitfinex","SOLUSD",1731915492542,0.12549,241.87,241.79,20.0]
["bitfinex","SOLUSD",1731915492735,0.25098,241.87,241.79,20.0]
["bitfinex","SOLUSD",1731915492938,0.12549,241.87,241.79,20.0]
["bitfinex","SOLUSD",1731915493140,0.12549,241.87,241.82,9.85844872]
["bitfinex","SOLUSD",1731915493525,1.1577,241.94,241.73,20.0]
["bitfinex","SOLUSD",1731915493526,1.1577,241.94,241.81,20.0]
["bitfinex","SOLUSD",1731915493723,9.85844872,241.91,241.81,20.0]
["bitfinex","SOLUSD",1731915494242,0.09367462,241.9,241.81,20.0]
["bitfinex","SOLUSD",1731915494834,24.12153862,241.9,241.81,20.0]
["bitfinex","SOLUSD",1731915495028,24.12153862,241.9,241.83,20.0]
["bitfinex","SOLUSD",1731915495235,1.1577,241.94,241.83,20.0]
["bitfinex","SOLUSD",1731915495543,0.09367462,241.87,241.79,20.0]
["bitfinex","SOLUSD",1731915496439,0.09367462,241.87,241.72,15.9797]
["bitfinex","SOLUSD",1731915496440,24.027864,241.89,241.73,20.0]
["bitfinex","SOLUSD",1731915496645,0.09367462,241.88,241.8,9.85844872]
["bitfinex","SOLUSD",1731915497226,0.09367462,241.88,241.81,20.0]
["bitfinex","SOLUSD",1731915498257,24.027864,241.91,241.82,9.85844872]
["bitfinex","SOLUSD",1731915498539,24.027864,241.91,241.83,20.0]
["bitfinex","SOLUSD",1731915498741,0.09367462,241.9,241.83,20.0]
["bitfinex","SOLUSD",1731915499149,9.95212334,241.9,241.74,20.0]
["bitfinex","SOLUSD",1731915499374,0.09367462,241.88,241.81,20.0]
["bitfinex","SOLUSD",1731915499858,0.09367462,241.88,241.73,20.0]
["bitfinex","SOLUSD",1731915500148,0.09367462,241.88,241.81,20.0]
["bitfinex","SOLUSD",1731915502231,0.09367462,241.88,241.81,9.85844872]
["bitfinex","SOLUSD",1731915502440,1.1577,241.94,241.84,20.0]
["bitfinex","SOLUSD",1731915502641,0.09367462,241.9,241.74,25.85209562]
["bitfinex","SOLUSD",1731915502938,0.09367462,241.9,241.8,9.85844872]
["bitfinex","SOLUSD",1731915503137,0.09367462,241.9,241.81,20.0]
["bitfinex","SOLUSD",1731915503647,24.12153862,241.9,241.81,20.0]
["bitfinex","SOLUSD",1731915504033,24.12153862,241.9,241.83,20.0]
["bitfinex","SOLUSD",1731915504851,24.12153862,241.9,241.75,20.0]
["bitfinex","SOLUSD",1731915505051,24.12153862,241.9,241.81,9.85844872]
["bitfinex","SOLUSD",1731915505228,24.12153862,241.9,241.82,20.0]
["bitfinex","SOLUSD",1731915505637,24.12153862,241.9,241.82,29.85844872]
["bitfinex","SOLUSD",1731915506354,0.34465462,241.9,241.84,9.85844872]
["bitfinex","SOLUSD",1731915506549,0.34465462,241.9,241.85,20.0]
["bitfinex","SOLUSD",1731915507348,0.34465462,241.9,241.81,9.85844872]
["bitfinex","SOLUSD",1731915507532,0.34465462,241.9,241.76,20.0]
["bitfinex","SOLUSD",1731915507736,0.34465462,241.9,241.82,20.0]
["bitfinex","SOLUSD",1731915509047,0.34465462,241.9,241.83,9.85844872]
["bitfinex","SOLUSD",1731915509634,0.34465462,241.9,241.81,9.85844872]
["bitfinex","SOLUSD",1731915509955,0.34465462,241.9,241.82,20.0]
["bitfinex","SOLUSD",1731915510763,0.34465462,241.9,241.75,20.0]
["bitfinex","SOLUSD",1731915510939,0.34465462,241.9,241.83,20.0]
["bitfinex","SOLUSD",1731915511451,0.34465462,241.86,241.74,25.85209562]
["bitfinex","SOLUSD",1731915511644,0.34465462,241.86,241.77,9.85844872]
["bitfinex","SOLUSD",1731915511844,0.34465462,241.86,241.72,15.9797]
["bitfinex","SOLUSD",1731915512042,0.34465462,241.86,241.8,9.85844872]
["bitfinex","SOLUSD",1731915512365,0.34465462,241.86,241.79,9.85844872]
["bitfinex","SOLUSD",1731915512550,0.34465462,241.86,241.8,20.0]
["bitfinex","SOLUSD",1731915513462,0.12549,241.86,241.8,20.0]
["bitfinex","SOLUSD",1731915513664,0.12549,241.86,241.8,9.85844872]
["bitfinex","SOLUSD",1731915514243,0.12549,241.86,241.81,20.0]
["bitfinex","SOLUSD",1731915515144,0.09367462,241.9,241.81,20.0]
["bitfinex","SOLUSD",1731915515448,0.12549,241.87,241.81,20.0]
["bitfinex","SOLUSD",1731915516149,0.21916462,241.89,241.81,9.85844872]
["bitfinex","SOLUSD",1731915516462,0.09367462,241.87,241.82,20.0]
["bitfinex","SOLUSD",1731915518175,0.12549,241.89,241.82,20.0]
["bitfinex","SOLUSD",1731915518176,0.12549,241.9,241.82,20.0]
["bitfinex","SOLUSD",1731915518467,24.027864,241.92,241.84,20.0]
["bitfinex","SOLUSD",1731915518850,0.09367462,241.91,241.84,20.0]
["bitfinex","SOLUSD",1731915519757,0.09367462,241.91,241.81,9.85844872]
["bitfinex","SOLUSD",1731915519958,0.09367462,241.91,241.82,20.0]
["bitfinex","SOLUSD",1731915523181,23.87055862,241.91,241.82,20.0]
["bitfinex","SOLUSD",1731915523352,23.87055862,241.89,241.81,20.0]
["bitfinex","SOLUSD",1731915523554,0.09367462,241.87,241.79,9.85844872]
["bitfinex","SOLUSD",1731915524175,0.09367462,241.87,241.74,25.85209562]
["bitfinex","SOLUSD",1731915524176,23.902374,241.93,241.86,9.85844872]
["bitfinex","SOLUSD",1731915524350,0.09367462,241.91,241.84,9.85844872]
["bitfinex","SOLUSD",1731915524669,0.09367462,241.91,241.82,9.85844872]
["bitfinex","SOLUSD",1731915524875,0.09367462,241.89,241.83,20.0]
["bitfinex","SOLUSD",1731915525068,0.21916462,241.89,241.83,20.0]
["bitfinex","SOLUSD",1731915525271,0.09367462,241.87,241.83,20.0]
["bitfinex","SOLUSD",1731915525469,0.21916462,241.87,241.81,20.0]
["bitfinex","SOLUSD",1731915526163,0.21916462,241.87,241.76,20.0]
["bitfinex","SOLUSD",1731915526371,0.21916462,241.85,241.75,25.85209562]
["bitfinex","SOLUSD",1731915526668,0.21916462,241.85,241.72,15.9797]
["bitfinex","SOLUSD",1731915526669,0.21916462,241.85,241.8,9.85844872]
["bitfinex","SOLUSD",1731915527257,0.21916462,241.85,241.78,9.85844872]
["bitfinex","SOLUSD",1731915527550,0.21916462,241.85,241.79,20.0]
["bitfinex","SOLUSD",1731915528180,0.21916462,241.83,241.79,20.0]
["bitfinex","SOLUSD",1731915530475,0.12549,241.84,241.76,20.0]
["bitfinex","SOLUSD",1731915530476,0.12549,241.82,241.76,20.0]
["bitfinex","SOLUSD",1731915530678,0.09367462,241.81,241.76,20.0]
["bitfinex","SOLUSD",1731915531272,0.12549,241.83,241.76,20.0]
["bitfinex","SOLUSD",1731915531477,0.25098,241.84,241.76,20.0]
["bitfinex","SOLUSD",1731915531853,0.12549,241.82,241.76,20.0]
["bitfinex","SOLUSD",1731915532276,0.09367462,241.81,241.76,20.0]
["bitfinex","SOLUSD",1731915532483,0.09367462,241.81,241.71,25.85209562]
["bitfinex","SOLUSD",1731915532484,0.09367462,241.79,241.75,20.0]
["bitfinex","SOLUSD",1731915532659,0.12549,241.78,241.75,20.0]
["bitfinex","SOLUSD",1731915532859,0.12549,241.78,241.76,9.85844872]
["bitfinex","SOLUSD",1731915533058,0.12549,241.78,241.7,20.0]
["bitfinex","SOLUSD",1731915533361,0.12549,241.78,241.75,9.85844872]
["bitfinex","SOLUSD",1731915534887,0.12549,241.78,241.74,20.0]
["bitfinex","SOLUSD",1731915535380,0.09367462,241.77,241.73,9.85844872]
["bitfinex","SOLUSD",1731915535587,0.12549,241.76,241.72,20.0]
["bitfinex","SOLUSD",1731915536251,0.09367462,241.75,241.72,20.0]
["bitfinex","SOLUSD",1731915536957,0.09367462,241.73,241.63,25.85209562]
["bitfinex","SOLUSD",1731915537161,0.09367462,241.73,241.69,9.85844872]
["bitfinex","SOLUSD",1731915538167,0.21916462,241.73,241.69,9.85844872]
["bitfinex","SOLUSD",1731915538364,0.12549,241.72,241.69,9.85844872]
["bitfinex","SOLUSD",1731915538772,0.12549,241.72,241.64,1.654561]
["bitfinex","SOLUSD",1731915538966,0.12549,241.72,241.69,9.85844872]
["bitfinex","SOLUSD",1731915539183,0.21916462,241.72,241.71,9.85844872]
["bitfinex","SOLUSD",1731915539555,0.21916462,241.72,241.69,9.85844872]
["bitfinex","SOLUSD",1731915540178,0.21916462,241.72,241.64,1.654561]
["bitfinex","SOLUSD",1731915540379,0.09367462,241.71,241.69,9.85844872]
["bitfinex","SOLUSD",1731915541365,0.12549,241.72,241.69,9.85844872]
["bitfinex","SOLUSD",1731915541581,6.5654,241.78,241.71,9.85844872]
["bitfinex","SOLUSD",1731915541766,16.42384872,241.84,241.75,9.85844872]
["bitfinex","SOLUSD",1731915542161,16.42384872,241.84,241.61,26.6654]
["bitfinex","SOLUSD",1731915542162,16.42384872,241.84,241.63,20.1]
["bitfinex","SOLUSD",1731915542361,16.42384872,241.84,241.76,9.85844872]
["bitfinex","SOLUSD",1731915542567,6.5654,241.84,241.78,9.85844872]
["bitfinex","SOLUSD",1731915543691,0.09367462,241.83,241.69,15.8816]
["bitfinex","SOLUSD",1731915543897,0.09367462,241.83,241.76,9.85844872]
["bitfinex","SOLUSD",1731915544070,24.12153862,241.83,241.76,9.85844872]
["bitfinex","SOLUSD",1731915544991,24.12153862,241.83,241.7,20.0]
["bitfinex","SOLUSD",1731915545287,24.12153862,241.83,241.76,9.85844872]
["bitfinex","SOLUSD",1731915545692,24.12153862,241.83,241.7,20.0]
["bitfinex","SOLUSD",1731915545904,24.12153862,241.81,241.72,9.85844872]
["bitfinex","SOLUSD",1731915549389,28.35703862,241.81,241.63,15.2546]
["bitfinex","SOLUSD",1731915549588,0.09367462,241.75,241.68,9.85844872]
["bitfinex","SOLUSD",1731915549793,0.09367462,241.73,241.68,9.85844872]
["bitfinex","SOLUSD",1731915549973,0.09367462,241.71,241.68,9.85844872]
["bitfinex","SOLUSD",1731915550169,0.21916462,241.71,241.68,9.85844872]
["bitfinex","SOLUSD",1731915551469,0.21916462,241.71,241.64,20.0]
["bitfinex","SOLUSD",1731915551783,0.21916462,241.71,241.68,9.85844872]
["bitfinex","SOLUSD",1731915552570,0.21916462,241.71,241.7,9.85844872]
["bitfinex","SOLUSD",1731915552771,0.34465462,241.71,241.7,9.85844872]
["bitfinex","SOLUSD",1731915554475,0.34465462,241.71,241.62,20.0]
["bitfinex","SOLUSD",1731915554795,0.34465462,241.71,241.69,9.85844872]
["bitfinex","SOLUSD",1731915555695,159.1,241.81,241.69,9.85844872]
["bitfinex","SOLUSD",1731915555884,0.34465462,241.8,241.73,9.85844872]
["bitfinex","SOLUSD",1731915556073,15.15154872,241.82,241.75,9.85844872]
["bitfinex","SOLUSD",1731915556074,1.1577,241.82,241.75,9.85844872]
["bitfinex","SOLUSD",1731915557795,9.85844872,241.86,241.77,9.85844872]
["bitfinex","SOLUSD",1731915558667,4.1345,241.87,241.77,9.85844872]
["bitfinex","SOLUSD",1731915558868,0.09367462,241.86,241.77,9.85844872]
["bitfinex","SOLUSD",1731915559496,9.95212334,241.86,241.77,9.85844872]
["bitfinex","SOLUSD",1731915559691,0.09367462,241.84,241.77,9.85844872]
["bitfinex","SOLUSD",1731915561986,7.4378,241.89,241.77,9.85844872]
["bitfinex","SOLUSD",1731915561987,13.99264872,241.88,241.77,9.85844872]
["bitfinex","SOLUSD",1731915562494,0.09367462,241.87,241.77,9.85844872]
["bitfinex","SOLUSD",1731915562990,9.85844872,241.86,241.76,9.85844872]
["bitfinex","SOLUSD",1731915563303,24.12153862,241.85,241.75,9.85844872]
["bitfinex","SOLUSD",1731915565801,24.12153862,241.85,241.77,9.85844872]
["bitfinex","SOLUSD",1731915566003,0.34465462,241.85,241.77,9.85844872]
["bitfinex","SOLUSD",1731915566198,0.1,241.92,241.73,6.3997]
["bitfinex","SOLUSD",1731915566199,13.99244872,241.9,241.79,9.85844872]
["bitfinex","SOLUSD",1731915566986,0.09367462,241.89,241.79,9.85844872]
["bitfinex","SOLUSD",1731915567187,9.85844872,241.9,241.79,9.85844872]
["bitfinex","SOLUSD",1731915567390,24.027864,241.89,241.79,9.85844872]
["bitfinex","SOLUSD",1731915567882,0.09367462,241.88,241.79,9.85844872]
["bitfinex","SOLUSD",1731915568879,9.85844872,241.92,241.81,9.85844872]
["bitfinex","SOLUSD",1731915569376,0.09367462,241.89,241.81,9.85844872]
["bitfinex","SOLUSD",1731915570099,24.12153862,241.89,241.81,9.85844872]
["bitfinex","SOLUSD",1731915570481,0.34465462,241.89,241.81,9.85844872]
["bitfinex","SOLUSD",1731915570681,10.20310334,241.89,241.79,9.85844872]
["bitfinex","SOLUSD",1731915571097,0.34465462,241.87,241.79,9.85844872]
["bitfinex","SOLUSD",1731915572387,0.34465462,241.87,241.81,9.85844872]
["bitfinex","SOLUSD",1731915574202,0.12549,241.87,241.81,9.85844872]
["bitfinex","SOLUSD",1731915574984,0.12549,241.87,241.83,9.85844872]
["bitfinex","SOLUSD",1731915575396,0.12549,241.87,241.81,9.85844872]
["bitfinex","SOLUSD",1731915579995,0.12549,241.88,241.81,9.85844872]
["bitfinex","SOLUSD",1731915580518,0.25098,241.88,241.81,9.85844872]
["bitfinex","SOLUSD",1731915581218,0.25098,241.88,241.77,20.0]
["bitfinex","SOLUSD",1731915581421,0.25098,241.88,241.8,9.85844872]
["bitfinex","SOLUSD",1731915581794,0.34465462,241.89,241.8,9.85844872]
["bitfinex","SOLUSD",1731915584119,0.34465462,241.89,241.77,20.0]
["bitfinex","SOLUSD",1731915584298,0.34465462,241.89,241.81,9.85844872]
["bitfinex","SOLUSD",1731915586018,0.12549,241.9,241.81,9.85844872]
["bitfinex","SOLUSD",1731915586408,0.34465462,241.91,241.84,9.85844872]
["bitfinex","SOLUSD",1731915586727,0.34465462,241.91,241.77,20.0]
["bitfinex","SOLUSD",1731915586935,0.34465462,241.91,241.84,9.85844872]
["bitfinex","SOLUSD",1731915587136,0.34465462,241.91,241.77,20.0]
["bitfinex","SOLUSD",1731915587137,0.34465462,241.91,241.83,9.85844872]
["bitfinex","SOLUSD",1731915587637,24.12153862,241.91,241.83,9.85844872]
["bitfinex","SOLUSD",1731915588409,24.12153862,241.91,241.77,20.0]
["bitfinex","SOLUSD",1731915588617,24.12153862,241.91,241.83,9.85844872]
["bitfinex","SOLUSD",1731915589149,28.25533862,241.91,241.77,20.0]
["bitfinex","SOLUSD",1731915589308,0.12549,241.89,241.82,20.0]
["bitfinex","SOLUSD",1731915590437,0.12549,241.89,241.81,9.85844872]
["bitfinex","SOLUSD",1731915591733,0.12549,241.98,241.77,6.7021]
["bitfinex","SOLUSD",1731915591958,9.85844872,241.99,241.89,9.85844872]
["bitfinex","SOLUSD",1731915592136,0.09367462,241.94,241.81,20.0]
["bitfinex","SOLUSD",1731915592431,0.09367462,241.94,241.84,9.85844872]
["bitfinex","SOLUSD",1731915593131,24.12153862,241.92,241.84,9.85844872]
["bitfinex","SOLUSD",1731915594131,0.34465462,241.92,241.84,9.85844872]
["bitfinex","SOLUSD",1731915594916,24.12153862,241.92,241.84,9.85844872]
["bitfinex","SOLUSD",1731915596644,0.34465462,241.92,241.84,9.85844872]
["bitfinex","SOLUSD",1731915597618,0.34465462,241.92,241.79,20.0]
["bitfinex","SOLUSD",1731915597938,0.34465462,241.92,241.83,9.85844872]
["bitfinex","SOLUSD",1731915598913,0.12549,241.9,241.82,20.0]
["bitfinex","SOLUSD",1731915599110,0.12549,241.88,241.79,20.0]
["bitfinex","SOLUSD",1731915599311,0.21916462,241.87,241.78,15.7858]
["bitfinex","SOLUSD",1731915599533,0.09367462,241.86,241.78,25.64424872]
["bitfinex","SOLUSD",1731915599722,24.12153862,241.86,241.78,25.64424872]
["bitfinex","SOLUSD",1731915600122,0.09367462,241.91,241.78,25.64424872]
["bitfinex","SOLUSD",1731915600420,9.85844872,241.87,241.78,15.7858]
["bitfinex","SOLUSD",1731915600623,9.85844872,241.87,241.79,20.0]
["bitfinex","SOLUSD",1731915601210,4.1325,241.98,241.83,9.85844872]
["bitfinex","SOLUSD",1731915601415,9.85844872,241.95,241.85,9.85844872]
["bitfinex","SOLUSD",1731915603216,0.34465462,241.94,241.85,9.85844872]
["bitfinex","SOLUSD",1731915606435,0.12549,241.94,241.85,9.85844872]
["bitfinex","SOLUSD",1731915606832,0.21916462,241.94,241.85,9.85844872]
["bitfinex","SOLUSD",1731915607039,0.09367462,241.91,241.81,20.0]
["bitfinex","SOLUSD",1731915607236,0.09367462,241.91,241.84,9.85844872]
["bitfinex","SOLUSD",1731915611036,0.09367462,241.91,241.81,20.0]
["bitfinex","SOLUSD",1731915611347,0.09367462,241.91,241.84,9.85844872]
["bitfinex","SOLUSD",1731915611555,0.09367462,241.89,241.78,15.7858]
["bitfinex","SOLUSD",1731915611727,0.09367462,241.87,241.8,9.85844872]
["bitfinex","SOLUSD",1731915612057,0.09367462,241.87,241.78,15.7858]
["bitfinex","SOLUSD",1731915612058,0.12549,241.84,241.78,15.7858]
["bitfinex","SOLUSD",1731915613248,0.12549,241.84,241.71,15.1939]
["bitfinex","SOLUSD",1731915613562,0.12549,241.84,241.77,9.85844872]
["bitfinex","SOLUSD",1731915613743,0.12549,241.84,241.78,29.85844872]
["bitfinex","SOLUSD",1731915613927,0.12549,241.86,241.78,29.85844872]
["bitfinex","SOLUSD",1731915614131,0.09367462,241.85,241.78,29.85844872]
["bitfinex","SOLUSD",1731915614340,0.12549,241.86,241.78,29.85844872]
["bitfinex","SOLUSD",1731915614545,5.2908,241.95,241.84,9.85844872]
["bitfinex","SOLUSD",1731915614738,9.85844872,241.93,241.84,9.85844872]
["bitfinex","SOLUSD",1731915615056,0.09367462,241.94,241.84,9.85844872]
["bitfinex","SOLUSD",1731915615257,5.2908,241.95,241.84,9.85844872]
["bitfinex","SOLUSD",1731915615458,9.85844872,241.96,241.82,20.0]
["bitfinex","SOLUSD",1731915615645,9.85844872,241.96,241.87,9.85844872]
["bitfinex","SOLUSD",1731915616252,0.09367462,241.93,241.86,9.85844872]
["bitfinex","SOLUSD",1731915616551,9.85844872,241.94,241.82,23.776884]
["bitfinex","SOLUSD",1731915616552,9.85844872,241.94,241.83,20.0]
["bitfinex","SOLUSD",1731915616764,0.09367462,241.93,241.84,9.85844872]
["bitfinex","SOLUSD",1731915616943,0.21916462,241.93,241.84,9.85844872]
["bitfinex","SOLUSD",1731915617255,0.21916462,241.93,241.86,9.85844872]
["bitfinex","SOLUSD",1731915617960,0.12549,241.95,241.88,9.85844872]
["bitfinex","SOLUSD",1731915619142,0.34465462,241.96,241.88,9.85844872]
["bitfinex","SOLUSD",1731915621047,10.20310334,241.96,241.88,9.85844872]
["bitfinex","SOLUSD",1731915622461,0.25098,241.97,241.9,9.85844872]
["bitfinex","SOLUSD",1731915623265,0.12549,241.97,241.9,9.85844872]
["bitfinex","SOLUSD",1731915625375,0.12549,241.95,241.88,9.85844872]
["bitfinex","SOLUSD",1731915626075,0.21916462,241.96,241.9,9.85844872]
["bitfinex","SOLUSD",1731915626278,7.0610493,242.11,241.95,9.85844872]
["bitfinex","SOLUSD",1731915626577,11.0914493,242.11,241.9,0.1]
["bitfinex","SOLUSD",1731915626758,15.14654872,242.11,242.01,9.85844872]
["bitfinex","SOLUSD",1731915627082,5.2881,242.11,242.01,9.85844872]
["bitfinex","SOLUSD",1731915627372,0.09367462,242.1,242.01,9.85844872]
["bitfinex","SOLUSD",1731915627577,0.09367462,242.08,242.01,9.85844872]
["bitfinex","SOLUSD",1731915627751,0.34465462,242.08,242.01,9.85844872]
["bitfinex","SOLUSD",1731915627952,9.85844872,242.11,242.01,9.85844872]
["bitfinex","SOLUSD",1731915628178,4.13,242.13,242.03,9.85844872]
["bitfinex","SOLUSD",1731915628367,4.24656698,242.15,242.07,9.85844872]
["bitfinex","SOLUSD",1731915628677,9.85844872,242.16,242.07,9.85844872]
["bitfinex","SOLUSD",1731915628868,9.85844872,242.1,241.97,15.2233]
["bitfinex","SOLUSD",1731915629070,0.09367462,242.07,241.98,29.85844872]
["bitfinex","SOLUSD",1731915629578,4.1303,242.12,242.0,9.85844872]
["bitfinex","SOLUSD",1731915629780,9.85844872,242.1,242.0,9.85844872]
["bitfinex","SOLUSD",1731915629953,0.09367462,242.07,242.0,9.85844872]
["bitfinex","SOLUSD",1731915630149,0.21916462,242.07,241.98,29.85844872]
["bitfinex","SOLUSD",1731915630882,0.12549,242.06,241.98,29.85844872]
["bitfinex","SOLUSD",1731915631070,0.12549,242.06,241.97,15.2233]
["bitfinex","SOLUSD",1731915631071,0.09367462,242.05,241.97,15.2233]
["bitfinex","SOLUSD",1731915631377,0.09367462,242.05,241.95,9.85844872]
["bitfinex","SOLUSD",1731915631378,0.21916462,242.04,241.95,9.85844872]
["bitfinex","SOLUSD",1731915631875,0.21916462,242.04,241.97,9.85844872]
["bitfinex","SOLUSD",1731915632054,0.12549,242.05,241.99,9.85844872]
["bitfinex","SOLUSD",1731915632256,0.25098,242.09,241.99,9.85844872]
["bitfinex","SOLUSD",1731915632457,0.09367462,242.08,242.01,9.85844872]
["bitfinex","SOLUSD",1731915632657,0.21916462,242.08,242.01,9.85844872]
["bitfinex","SOLUSD",1731915632880,0.09367462,242.08,242.01,9.85844872]
["bitfinex","SOLUSD",1731915633171,0.09367462,242.11,242.01,9.85844872]
["bitfinex","SOLUSD",1731915633375,6.2482,242.18,242.03,9.85844872]
["bitfinex","SOLUSD",1731915633560,9.85844872,242.13,242.03,9.85844872]
["bitfinex","SOLUSD",1731915633764,1.1577,242.23,242.12,9.85844872]
["bitfinex","SOLUSD",1731915633984,1.1577,242.23,242.16,9.85844872]
["bitfinex","SOLUSD",1731915634275,0.09367462,242.22,242.14,9.85844872]
["bitfinex","SOLUSD",1731915634518,9.85844872,242.23,242.14,9.85844872]
["bitfinex","SOLUSD",1731915634682,9.85844872,242.23,242.12,9.85844872]
["bitfinex","SOLUSD",1731915634986,9.85844872,242.21,242.12,9.85844872]
["bitfinex","SOLUSD",1731915635685,0.09367462,242.18,242.1,9.85844872]
["bitfinex","SOLUSD",1731915635895,0.21916462,242.18,242.1,9.85844872]
["bitfinex","SOLUSD",1731915636057,0.21916462,242.18,242.04,16.5318]
["bitfinex","SOLUSD",1731915636058,0.12549,242.16,242.05,23.776884]
["bitfinex","SOLUSD",1731915636257,15.5805855,242.16,242.05,20.0]
["bitfinex","SOLUSD",1731915636485,0.25098,242.13,242.04,16.5318]
["bitfinex","SOLUSD",1731915636788,0.09367462,242.12,242.05,15.36142088]
["bitfinex","SOLUSD",1731915636971,15.36142088,242.19,242.08,15.36142088]
["bitfinex","SOLUSD",1731915637156,0.25098,242.18,242.08,15.36142088]
["bitfinex","SOLUSD",1731915637765,0.09367462,242.15,242.08,15.36142088]
["bitfinex","SOLUSD",1731915637980,0.21916462,242.15,242.08,15.36142088]
["bitfinex","SOLUSD",1731915638288,0.21916462,242.13,242.05,20.0]
["bitfinex","SOLUSD",1731915638474,15.36142088,242.17,242.07,15.36142088]
["bitfinex","SOLUSD",1731915638987,0.21916462,242.15,242.07,15.36142088]
["bitfinex","SOLUSD",1731915639587,15.5805855,242.15,242.07,15.36142088]
["bitfinex","SOLUSD",1731915641968,15.5805855,242.15,242.05,35.36142088]
["bitfinex","SOLUSD",1731915642972,0.25098,242.18,242.09,15.36142088]
["bitfinex","SOLUSD",1731915643167,15.36142088,242.21,242.11,15.36142088]
["bitfinex","SOLUSD",1731915643491,15.36142088,242.21,242.13,15.36142088]
["bitfinex","SOLUSD",1731915643797,0.09367462,242.2,242.13,15.36142088]
["bitfinex","SOLUSD",1731915644168,15.36142088,242.21,242.13,15.36142088]
["bitfinex","SOLUSD",1731915644675,15.36142088,242.19,242.11,15.36142088]
["bitfinex","SOLUSD",1731915644872,0.21916462,242.2,242.07,20.0]
["bitfinex","SOLUSD",1731915644873,0.21916462,242.16,242.07,35.36142088]
["bitfinex","SOLUSD",1731915646971,0.21916462,242.14,242.07,35.36142088]
["bitfinex","SOLUSD",1731915647284,15.36142088,242.17,242.07,35.36142088]
["bitfinex","SOLUSD",1731915647481,0.12549,242.16,242.07,35.36142088]
["bitfinex","SOLUSD",1731915647990,0.21916462,242.16,242.07,35.36142088]
["bitfinex","SOLUSD",1731915648897,15.36142088,242.19,242.11,15.36142088]
["bitfinex","SOLUSD",1731915649112,0.25098,242.2,242.11,15.36142088]
["bitfinex","SOLUSD",1731915650105,0.12549,242.2,242.13,15.36142088]
["bitfinex","SOLUSD",1731915651078,0.12549,242.2,242.11,15.36142088]
["bitfinex","SOLUSD",1731915651274,0.21916462,242.19,242.11,15.36142088]
["bitfinex","SOLUSD",1731915651486,15.5805855,242.19,242.09,15.36142088]
["bitfinex","SOLUSD",1731915651688,15.5805855,242.19,242.1,20.0]
["bitfinex","SOLUSD",1731915652393,0.21916462,242.17,242.09,20.0]
["bitfinex","SOLUSD",1731915653769,15.5805855,242.17,242.09,20.0]
["bitfinex","SOLUSD",1731915654190,15.5805855,242.17,242.07,20.0]
["bitfinex","SOLUSD",1731915654577,15.5805855,242.17,242.09,20.0]
["bitfinex","SOLUSD",1731915657390,0.21916462,242.17,242.1,15.36142088]
["bitfinex","SOLUSD",1731915658202,15.36142088,242.22,242.12,15.36142088]
["bitfinex","SOLUSD",1731915659001,4.1279,242.26,242.05,20.0]
["bitfinex","SOLUSD",1731915659002,15.36142088,242.18,242.05,20.0]
["bitfinex","SOLUSD",1731915659190,5.37997462,242.21,242.05,20.0]
["bitfinex","SOLUSD",1731915659191,15.36142088,242.15,242.05,20.0]
["bitfinex","SOLUSD",1731915659411,15.36142088,242.15,242.05,35.36142088]
["bitfinex","SOLUSD",1731915660091,0.12549,242.14,242.05,35.36142088]
["bitfinex","SOLUSD",1731915660983,0.34465462,242.16,242.08,20.0]
["bitfinex","SOLUSD",1731915664527,0.34465462,242.16,242.08,9.82973205]
["bitfinex","SOLUSD",1731915665476,0.12549,242.16,242.08,9.82973205]
["bitfinex","SOLUSD",1731915665677,0.25098,242.2,242.12,9.82973205]
["bitfinex","SOLUSD",1731915665906,10.98743205,242.21,242.12,9.82973205]
["bitfinex","SOLUSD",1731915666286,0.09367462,242.2,242.1,9.82973205]
["bitfinex","SOLUSD",1731915667293,0.34465462,242.2,242.1,9.82973205]
["bitfinex","SOLUSD",1731915668103,0.34465462,242.2,242.06,23.776884]
["bitfinex","SOLUSD",1731915668104,0.09367462,242.18,242.06,23.776884]
["bitfinex","SOLUSD",1731915668309,0.34465462,242.18,242.1,9.82973205]
["bitfinex","SOLUSD",1731915669911,0.34465462,242.18,242.08,9.82973205]
["bitfinex","SOLUSD",1731915670111,0.34465462,242.18,242.09,20.0]
["bitfinex","SOLUSD",1731915671204,0.09367462,242.16,242.09,20.0]
["bitfinex","SOLUSD",1731915671390,0.21916462,242.16,242.08,20.0]
["bitfinex","SOLUSD",1731915672187,0.21916462,242.16,242.09,9.82973205]
["bitfinex","SOLUSD",1731915672400,0.09367462,242.16,242.1,20.0]
["bitfinex","SOLUSD",1731915673299,0.12549,242.17,242.1,20.0]
["bitfinex","SOLUSD",1731915673501,0.25098,242.19,242.1,20.0]
["bitfinex","SOLUSD",1731915673807,0.25098,242.19,242.11,9.82973205]
["bitfinex","SOLUSD",1731915674016,0.09367462,242.18,242.11,9.82973205]
["bitfinex","SOLUSD",1731915676513,0.25098,242.2,242.11,9.82973205]
["bitfinex","SOLUSD",1731915677016,0.09367462,242.19,242.11,9.82973205]
["bitfinex","SOLUSD",1731915678109,10.08071205,242.2,242.11,9.82973205]
["bitfinex","SOLUSD",1731915678110,9.95522205,242.2,242.11,9.82973205]
["bitfinex","SOLUSD",1731915678298,9.82973205,242.22,242.13,9.82973205]
["bitfinex","SOLUSD",1731915678497,0.09367462,242.2,242.13,9.82973205]
["bitfinex","SOLUSD",1731915678924,0.12549,242.21,242.13,9.82973205]
["bitfinex","SOLUSD",1731915680395,0.12549,242.21,242.11,9.82973205]
["bitfinex","SOLUSD",1731915680592,9.92340667,242.2,242.08,23.776884]
["bitfinex","SOLUSD",1731915680795,0.21916462,242.2,242.09,29.82973205]
["bitfinex","SOLUSD",1731915680994,0.09367462,242.2,242.11,9.82973205]
["bitfinex","SOLUSD",1731915681204,1.1577,242.28,242.13,9.82973205]
["bitfinex","SOLUSD",1731915681510,9.82973205,242.23,242.13,20.0]
["bitfinex","SOLUSD",1731915682028,9.82973205,242.22,242.13,20.0]
["bitfinex","SOLUSD",1731915684110,0.21916462,242.23,242.14,9.82973205]
["bitfinex","SOLUSD",1731915686227,0.12549,242.22,242.05,20.0]
["bitfinex","SOLUSD",1731915686524,0.21916462,242.23,242.05,20.0]
["bitfinex","SOLUSD",1731915686525,0.21916462,242.17,242.08,9.82973205]
["bitfinex","SOLUSD",1731915686715,0.21916462,242.17,242.09,20.0]
["bitfinex","SOLUSD",1731915688331,0.21916462,242.17,242.1,9.82973205]
["bitfinex","SOLUSD",1731915689534,0.25098,242.21,242.12,9.82973205]
["bitfinex","SOLUSD",1731915689703,0.09367462,242.2,242.12,9.82973205]
["bitfinex","SOLUSD",1731915692806,0.12549,242.21,242.12,9.82973205]
["bitfinex","SOLUSD",1731915693122,0.25098,242.23,242.14,9.82973205]
["bitfinex","SOLUSD",1731915693630,0.09367462,242.22,242.14,9.82973205]
["bitfinex","SOLUSD",1731915694525,1.1577,242.28,242.09,6.5842]
["bitfinex","SOLUSD",1731915694712,9.82973205,242.27,242.17,9.82973205]
["bitfinex","SOLUSD",1731915694916,9.82973205,242.23,242.1,35.6229]
["bitfinex","SOLUSD",1731915695242,0.09367462,242.22,242.14,20.0]
["bitfinex","SOLUSD",1731915695837,0.09367462,242.22,242.12,9.82973205]
["bitfinex","SOLUSD",1731915696015,0.09367462,242.2,242.13,20.0]
["bitfinex","SOLUSD",1731915696210,0.21916462,242.2,242.12,9.82973205]
["bitfinex","SOLUSD",1731915697632,0.21916462,242.18,242.1,25.45263205]
["bitfinex","SOLUSD",1731915698011,4.1282,242.24,242.1,25.45263205]
["bitfinex","SOLUSD",1731915698211,0.12549,242.21,242.12,9.82973205]
["bitfinex","SOLUSD",1731915698416,9.82973205,242.22,242.12,9.82973205]
["bitfinex","SOLUSD",1731915699333,4.1279,242.26,242.1,15.6229]
["bitfinex","SOLUSD",1731915699334,0.09367462,242.25,242.11,20.0]
["bitfinex","SOLUSD",1731915699532,0.09367462,242.22,242.13,9.82973205]
["bitfinex","SOLUSD",1731915699843,0.34465462,242.22,242.13,9.82973205]
["bitfinex","SOLUSD",1731915700738,0.34465462,242.22,242.11,20.0]
["bitfinex","SOLUSD",1731915700948,0.34465462,242.22,242.13,20.0]
["bitfinex","SOLUSD",1731915701844,0.34465462,242.22,242.14,9.82973205]
["bitfinex","SOLUSD",1731915703940,0.12549,242.22,242.14,9.82973205]
["bitfinex","SOLUSD",1731915704121,0.25098,242.25,242.16,9.82973205]
["bitfinex","SOLUSD",1731915704320,0.12549,242.25,242.16,9.82973205]
["bitfinex","SOLUSD",1731915704717,0.21916462,242.25,242.16,9.82973205]
["bitfinex","SOLUSD",1731915704921,0.21916462,242.25,242.18,9.82973205]
["bitfinex","SOLUSD",1731915705719,0.12549,242.25,242.18,9.82973205]
["bitfinex","SOLUSD",1731915706030,0.25098,242.26,242.18,9.82973205]
["bitfinex","SOLUSD",1731915708842,0.25098,242.26,242.16,29.82973205]
["bitfinex","SOLUSD",1731915709224,9.82973205,242.25,242.16,29.82973205]
["bitfinex","SOLUSD",1731915710627,9.82973205,242.21,242.12,20.0]
["bitfinex","SOLUSD",1731915711539,0.12549,242.2,242.11,9.82973205]
["bitfinex","SOLUSD",1731915712247,0.25098,242.18,242.06,6.2505]
["bitfinex","SOLUSD",1731915712545,0.25098,242.18,242.1,9.82973205]
["bitfinex","SOLUSD",1731915713156,1.1577,242.25,242.1,9.82973205]
["bitfinex","SOLUSD",1731915713157,17.3719,242.3,242.17,9.82973205]
["bitfinex","SOLUSD",1731915713316,9.82973205,242.29,242.17,9.82973205]
["bitfinex","SOLUSD",1731915713523,9.82973205,242.27,242.17,9.82973205]
["bitfinex","SOLUSD",1731915714132,0.09367462,242.26,242.17,9.82973205]
["bitfinex","SOLUSD",1731915714550,9.82973205,242.25,242.15,9.82973205]
["bitfinex","SOLUSD",1731915714729,0.12549,242.24,242.16,20.0]
["bitfinex","SOLUSD",1731915715243,0.21916462,242.23,242.16,20.0]
["bitfinex","SOLUSD",1731915715444,0.12549,242.22,242.16,20.0]
["bitfinex","SOLUSD",1731915715642,9.82973205,242.25,242.16,20.0]
["bitfinex","SOLUSD",1731915715643,1.1577,242.28,242.16,20.0]
["bitfinex","SOLUSD",1731915715849,9.82973205,242.26,242.15,9.82973205]
["bitfinex","SOLUSD",1731915716149,0.09367462,242.25,242.16,20.0]
["bitfinex","SOLUSD",1731915716539,0.09367462,242.25,242.15,9.82973205]
["bitfinex","SOLUSD",1731915716943,24.027864,242.27,242.15,9.82973205]
["bitfinex","SOLUSD",1731915717248,0.25098,242.24,242.15,9.82973205]
["bitfinex","SOLUSD",1731915718659,0.25098,242.26,242.17,9.82973205]
["bitfinex","SOLUSD",1731915719037,0.12549,242.27,242.19,9.82973205]
["bitfinex","SOLUSD",1731915719555,1.1577,242.28,242.19,9.82973205]
["bitfinex","SOLUSD",1731915720440,9.82973205,242.29,242.19,9.82973205]
["bitfinex","SOLUSD",1731915720945,0.21916462,242.29,242.19,9.82973205]
["bitfinex","SOLUSD",1731915721141,0.21916462,242.29,242.16,9.82973205]
["bitfinex","SOLUSD",1731915721333,0.21916462,242.28,242.18,9.82973205]
["bitfinex","SOLUSD",1731915721540,9.95522205,242.28,242.18,9.82973205]
["bitfinex","SOLUSD",1731915722030,0.09367462,242.26,242.18,9.82973205]
["bitfinex","SOLUSD",1731915722225,0.12549,242.25,242.18,9.82973205]
["bitfinex","SOLUSD",1731915724253,0.21916462,242.26,242.18,9.82973205]
["bitfinex","SOLUSD",1731915724578,0.12549,242.25,242.18,9.82973205]
["bitfinex","SOLUSD",1731915730766,0.09367462,242.22,242.12,20.0]
["bitfinex","SOLUSD",1731915731060,0.09367462,242.22,242.16,20.0]
["bitfinex","SOLUSD",1731915734649,0.09367462,242.2,242.11,15.0352]
["bitfinex","SOLUSD",1731915734843,0.21916462,242.18,242.11,15.0352]
["bitfinex","SOLUSD",1731915735046,0.09367462,242.18,242.11,24.86493205]
["bitfinex","SOLUSD",1731915735247,0.12549,242.17,242.13,9.82973205]
["bitfinex","SOLUSD",1731915735451,0.12549,242.17,242.11,15.0352]
["bitfinex","SOLUSD",1731915735757,0.12549,242.17,242.12,9.82973205]
["bitfinex","SOLUSD",1731915736543,0.12549,242.17,242.08,1.651638]
["bitfinex","SOLUSD",1731915736740,0.12549,242.17,242.06,22.7301]
["bitfinex","SOLUSD",1731915736741,0.09367462,242.14,242.06,26.30933205]
["bitfinex","SOLUSD",1731915737855,0.09367462,242.12,242.0,32.08800879]
["bitfinex","SOLUSD",1731915738158,9.95522205,242.13,242.03,9.82973205]
["bitfinex","SOLUSD",1731915738159,0.12549,242.09,242.03,9.82973205]
["bitfinex","SOLUSD",1731915739365,0.12549,242.09,242.04,20.0]
["bitfinex","SOLUSD",1731915740563,0.25098,242.15,242.07,9.82973205]
["bitfinex","SOLUSD",1731915740769,0.25098,242.15,242.09,9.82973205]
["bitfinex","SOLUSD",1731915741459,1.1577,242.16,242.09,9.82973205]
["bitfinex","SOLUSD",1731915741658,9.82973205,242.21,242.12,9.82973205]
["bitfinex","SOLUSD",1731915741841,1.1577,242.23,242.14,9.82973205]
["bitfinex","SOLUSD",1731915742049,10.98743205,242.23,242.14,9.82973205]
["bitfinex","SOLUSD",1731915742358,0.09367462,242.22,242.14,9.82973205]
["bitfinex","SOLUSD",1731915743239,0.09367462,242.2,242.14,9.82973205]
["bitfinex","SOLUSD",1731915743465,0.21916462,242.18,242.14,9.82973205]
["bitfinex","SOLUSD",1731915743646,0.12549,242.17,242.14,9.82973205]
["bitfinex","SOLUSD",1731915744667,0.12549,242.17,242.12,9.82973205]
["bitfinex","SOLUSD",1731915744863,0.12549,242.17,242.1,29.82973205]
["bitfinex","SOLUSD",1731915745644,0.12549,242.17,242.12,9.82973205]
["bitfinex","SOLUSD",1731915745845,10.98743205,242.23,242.14,9.82973205]
["bitfinex","SOLUSD",1731915746054,0.12549,242.22,242.14,9.82973205]
["bitfinex","SOLUSD",1731915746348,0.09367462,242.2,242.11,9.82973205]
["bitfinex","SOLUSD",1731915747345,0.21916462,242.18,242.12,20.0]
["bitfinex","SOLUSD",1731915747567,0.12549,242.17,242.12,20.0]
["bitfinex","SOLUSD",1731915748064,0.21916462,242.18,242.12,20.0]
["bitfinex","SOLUSD",1731915748262,0.12549,242.17,242.12,20.0]
["bitfinex","SOLUSD",1731915749072,0.12549,242.17,242.11,9.82973205]
["bitfinex","SOLUSD",1731915750272,165.4177,242.28,242.16,9.82973205]
["bitfinex","SOLUSD",1731915750469,4.128,242.25,242.1,20.0]
["bitfinex","SOLUSD",1731915750689,0.09367462,242.22,242.17,9.82973205]
["bitfinex","SOLUSD",1731915751670,16.14743205,242.28,242.19,9.82973205]
["bitfinex","SOLUSD",1731915751865,0.09367462,242.27,242.19,9.82973205]
["bitfinex","SOLUSD",1731915752469,16.14743205,242.28,242.19,9.82973205]
["bitfinex","SOLUSD",1731915752773,0.09367462,242.27,242.1,59.3189282]
["bitfinex","SOLUSD",1731915752945,0.09367462,242.27,242.1,20.0]
["bitfinex","SOLUSD",1731915753152,20.27483205,242.28,242.1,20.0]
["bitfinex","SOLUSD",1731915753153,0.09367462,242.25,242.17,9.82973205]
["bitfinex","SOLUSD",1731915753983,0.09367462,242.21,242.17,9.82973205]
["bitfinex","SOLUSD",1731915755571,6.3177,242.28,242.17,9.82973205]
["bitfinex","SOLUSD",1731915755782,24.027864,242.25,242.17,9.82973205]
["bitfinex","SOLUSD",1731915757588,0.09367462,242.24,242.17,9.82973205]
["bitfinex","SOLUSD",1731915758782,0.09367462,242.24,242.1,20.0]
["bitfinex","SOLUSD",1731915758981,0.09367462,242.24,242.16,9.82973205]
["bitfinex","SOLUSD",1731915760364,9.82973205,242.28,242.18,9.82973205]
["bitfinex","SOLUSD",1731915760568,0.09367462,242.27,242.18,9.82973205]
["bitfinex","SOLUSD",1731915761373,1.1577,242.29,242.18,9.82973205]
["bitfinex","SOLUSD",1731915761674,9.82973205,242.27,242.18,9.82973205]
["bitfinex","SOLUSD",1731915762980,11.613,242.34,242.2,9.82973205]
["bitfinex","SOLUSD",1731915763163,9.82973205,242.29,242.2,9.82973205]
["bitfinex","SOLUSD",1731915763567,11.613,242.34,242.2,9.82973205]
["bitfinex","SOLUSD",1731915763775,9.82973205,242.29,242.2,9.82973205]
["bitfinex","SOLUSD",1731915769269,9.82973205,242.27,242.2,9.82973205]
["bitfinex","SOLUSD",1731915769991,9.82973205,242.25,242.18,15.4799]
["bitfinex","SOLUSD",1731915770287,0.21916462,242.24,242.18,15.4799]
["bitfinex","SOLUSD",1731915771787,0.21916462,242.22,242.16,9.82973205]
["bitfinex","SOLUSD",1731915772482,0.21916462,242.22,242.14,9.82973205]
["bitfinex","SOLUSD",1731915772685,0.21916462,242.22,242.15,20.0]
["bitfinex","SOLUSD",1731915773569,0.21916462,242.22,242.16,9.82973205]
["bitfinex","SOLUSD",1731915775384,9.62974915,242.23,242.16,9.82973205]
["bitfinex","SOLUSD",1731915775790,9.62974915,242.23,242.14,9.82973205]
["bitfinex","SOLUSD",1731915775989,9.62974915,242.23,242.15,20.0]
["bitfinex","SOLUSD",1731915776998,23.776884,242.27,242.15,20.0]
["bitfinex","SOLUSD",1731915777294,9.82973205,242.24,242.15,20.0]
["bitfinex","SOLUSD",1731915778273,0.21916462,242.23,242.15,20.0]
["bitfinex","SOLUSD",1731915778668,10.04889667,242.23,242.15,20.0]
["bitfinex","SOLUSD",1731915779869,0.12549,242.23,242.15,20.0]
["bitfinex","SOLUSD",1731915780190,9.82973205,242.25,242.16,9.82973205]
["bitfinex","SOLUSD",1731915782294,0.21916462,242.24,242.13,20.0]
["bitfinex","SOLUSD",1731915782507,0.21916462,242.18,242.12,16.2054]
["bitfinex","SOLUSD",1731915782674,9.82973205,242.17,242.12,16.2054]
["bitfinex","SOLUSD",1731915784200,9.82973205,242.17,242.1,9.82973205]
["bitfinex","SOLUSD",1731915784201,24.12153862,242.13,242.0,16.2054]
["bitfinex","SOLUSD",1731915784398,0.34465462,242.13,242.0,16.2054]
["bitfinex","SOLUSD",1731915784575,0.21916462,242.13,242.0,16.2054]
["bitfinex","SOLUSD",1731915784900,0.09367462,242.13,242.0,16.2054]
["bitfinex","SOLUSD",1731915785472,9.82973205,242.1,242.01,20.0]
["bitfinex","SOLUSD",1731915786869,9.82973205,242.08,242.01,20.0]
["bitfinex","SOLUSD",1731915789088,0.12549,242.15,242.04,20.0]
["bitfinex","SOLUSD",1731915789305,9.82973205,242.14,242.04,20.0]
["bitfinex","SOLUSD",1731915789605,9.82973205,242.14,242.05,9.82973205]
["bitfinex","SOLUSD",1731915791700,0.12549,242.15,242.05,9.82973205]
["bitfinex","SOLUSD",1731915791876,9.82973205,242.17,242.07,9.82973205]
["bitfinex","SOLUSD",1731915792276,9.82973205,242.17,242.04,20.0]
["bitfinex","SOLUSD",1731915792489,9.82973205,242.15,242.06,20.0]
["bitfinex","SOLUSD",1731915794305,0.21916462,242.12,242.01,20.0]
["bitfinex","SOLUSD",1731915794474,9.82973205,242.11,242.01,29.82973205]
["bitfinex","SOLUSD",1731915795696,10.04889667,242.12,242.03,9.82973205]
["bitfinex","SOLUSD",1731915795888,10.04889667,242.12,242.01,20.0]
["bitfinex","SOLUSD",1731915796090,10.04889667,242.12,242.04,20.0]
["bitfinex","SOLUSD",1731915796486,0.09367462,242.1,242.04,20.0]
["bitfinex","SOLUSD",1731915796686,0.21916462,242.1,242.02,20.0]
["bitfinex","SOLUSD",1731915797400,0.12549,242.09,242.02,20.0]
["bitfinex","SOLUSD",1731915797590,0.21916462,242.08,242.01,20.0]
["bitfinex","SOLUSD",1731915798203,0.21916462,242.09,242.01,20.0]
["bitfinex","SOLUSD",1731915799904,0.21916462,242.09,241.89,0.82625145]
["bitfinex","SOLUSD",1731915799905,0.34465462,242.04,241.94,15.6308]
["bitfinex","SOLUSD",1731915800104,9.82973205,242.03,241.94,15.6308]
["bitfinex","SOLUSD",1731915801105,9.82973205,242.03,241.95,20.0]
["bitfinex","SOLUSD",1731915801514,9.82973205,242.01,241.91,9.82973205]
["bitfinex","SOLUSD",1731915801721,9.82973205,242.01,241.89,15.6308]
["bitfinex","SOLUSD",1731915801722,9.82973205,241.99,241.89,15.6308]
["bitfinex","SOLUSD",1731915801906,9.82973205,241.99,241.9,9.82973205]
["bitfinex","SOLUSD",1731915802204,9.82973205,242.01,241.92,9.82973205]
["bitfinex","SOLUSD",1731915803108,9.82973205,242.01,241.93,20.0]
["bitfinex","SOLUSD",1731915805606,24.027864,242.05,241.93,20.0]
["bitfinex","SOLUSD",1731915805810,0.12549,242.03,241.94,9.82973205]
["bitfinex","SOLUSD",1731915805989,6.5711,242.11,241.97,20.0]
["bitfinex","SOLUSD",1731915806191,6.5711,242.11,241.98,9.82973205]
["bitfinex","SOLUSD",1731915806494,9.82973205,242.07,241.98,9.82973205]
["bitfinex","SOLUSD",1731915806706,9.82973205,242.07,241.99,20.0]
["bitfinex","SOLUSD",1731915807011,0.09367462,242.06,241.97,20.0]
["bitfinex","SOLUSD",1731915808093,0.21916462,242.06,241.97,20.0]
["bitfinex","SOLUSD",1731915808499,0.21916462,242.06,241.98,9.82973205]
["bitfinex","SOLUSD",1731915810308,24.027864,242.11,242.0,9.82973205]
["bitfinex","SOLUSD",1731915810514,24.027864,242.09,242.0,9.82973205]
["bitfinex","SOLUSD",1731915810715,0.12549,242.09,242.01,20.0]
["bitfinex","SOLUSD",1731915810925,9.82973205,242.1,242.01,20.0]
["bitfinex","SOLUSD",1731915813616,0.09367462,242.11,242.02,9.82973205]
["bitfinex","SOLUSD",1731915813826,0.34465462,242.11,242.03,20.0]
["bitfinex","SOLUSD",1731915815410,9.82973205,242.14,242.04,9.82973205]
["bitfinex","SOLUSD",1731915816100,0.09367462,242.13,242.04,9.82973205]
["bitfinex","SOLUSD",1731915817007,0.34465462,242.13,242.04,9.82973205]
["bitfinex","SOLUSD",1731915817509,0.21916462,242.13,242.04,9.82973205]
["bitfinex","SOLUSD",1731915817920,9.82973205,242.14,242.04,9.82973205]
["bitfinex","SOLUSD",1731915818798,6.5711,242.21,242.0,20.0]
["bitfinex","SOLUSD",1731915818799,0.21916462,242.11,242.02,9.82973205]
["bitfinex","SOLUSD",1731915819104,9.82973205,242.1,242.0,29.82973205]
["bitfinex","SOLUSD",1731915819416,9.82973205,242.09,242.0,29.82973205]
["bitfinex","SOLUSD",1731915820727,0.34465462,242.1,242.0,29.82973205]
["bitfinex","SOLUSD",1731915821221,0.21916462,242.1,242.0,29.82973205]
["bitfinex","SOLUSD",1731915824220,0.21916462,242.1,242.02,9.82973205]
["bitfinex","SOLUSD",1731915824602,0.21916462,242.1,242.03,20.0]
["bitfinex","SOLUSD",1731915825702,0.12549,242.12,242.04,9.82973205]
["bitfinex","SOLUSD",1731915829036,0.12549,242.12,242.0,20.0]
["bitfinex","SOLUSD",1731915829325,0.12549,242.12,242.03,9.82973205]
["bitfinex","SOLUSD",1731915829731,9.82973205,242.16,242.05,9.82973205]
["bitfinex","SOLUSD",1731915829913,0.09367462,242.15,242.05,9.82973205]
["bitfinex","SOLUSD",1731915830113,0.09367462,242.13,242.04,15.1047]
["bitfinex","SOLUSD",1731915831132,23.99604862,242.13,242.04,15.1047]
["bitfinex","SOLUSD",1731915831734,0.21916462,242.13,242.04,15.1047]
["bitfinex","SOLUSD",1731915831909,9.82973205,242.14,242.05,9.82973205]
["bitfinex","SOLUSD",1731915833201,9.82973205,242.16,242.05,9.82973205]
["bitfinex","SOLUSD",1731915835308,9.82973205,242.16,242.04,15.1047]
["bitfinex","SOLUSD",1731915835530,0.21916462,242.15,242.04,24.93443205]
["bitfinex","SOLUSD",1731915836108,0.21916462,242.15,242.06,9.82973205]
["bitfinex","SOLUSD",1731915838437,9.82973205,242.14,242.04,24.93443205]
["bitfinex","SOLUSD",1731915838728,9.82973205,242.12,242.04,15.1047]
["bitfinex","SOLUSD",1731915839830,0.21916462,242.13,242.04,24.93443205]
["bitfinex","SOLUSD",1731915842419,0.21916462,242.13,242.05,20.0]
["bitfinex","SOLUSD",1731915845326,9.82973205,242.12,242.05,20.0]
["bitfinex","SOLUSD",1731915845932,9.82973205,242.08,242.04,15.1047]
["bitfinex","SOLUSD",1731915846234,0.21916462,242.07,242.04,15.1047]
["bitfinex","SOLUSD",1731915846448,0.21916462,242.07,241.98,21.9465]
["bitfinex","SOLUSD",1731915846449,0.21916462,242.05,241.98,21.9465]
["bitfinex","SOLUSD",1731915846918,0.12549,242.05,241.98,21.9465]
["bitfinex","SOLUSD",1731915847520,9.34889667,242.06,241.98,21.9465]
["bitfinex","SOLUSD",1731915847521,9.82973205,242.06,241.98,21.9465]
["bitfinex","SOLUSD",1731915847930,9.82973205,242.02,241.98,21.9465]
["bitfinex","SOLUSD",1731915848254,23.902374,241.99,241.92,22.1764]
["bitfinex","SOLUSD",1731915848535,9.82973205,241.98,241.92,22.1764]
["bitfinex","SOLUSD",1731915849520,0.12549,241.98,241.92,22.1764]
["bitfinex","SOLUSD",1731915849820,9.82973205,242.0,241.92,22.1764]
["bitfinex","SOLUSD",1731915849821,163.2309,242.08,241.95,9.82973205]
["bitfinex","SOLUSD",1731915850025,0.25098,242.04,241.95,9.82973205]
["bitfinex","SOLUSD",1731915850217,0.12549,242.02,241.93,20.0]
["bitfinex","SOLUSD",1731915850426,0.12549,242.02,241.93,29.82973205]
["bitfinex","SOLUSD",1731915852027,23.902374,242.0,241.93,20.0]
["bitfinex","SOLUSD",1731915852940,9.82973205,242.04,241.94,9.82973205]
["bitfinex","SOLUSD",1731915853333,0.09367462,242.02,241.94,9.82973205]
["bitfinex","SOLUSD",1731915853540,0.21916462,242.02,241.94,9.82973205]
["bitfinex","SOLUSD",1731915853724,10.04889667,242.02,241.93,20.0]
["bitfinex","SOLUSD",1731915853926,10.04889667,242.02,241.93,29.82973205]
["bitfinex","SOLUSD",1731915854123,10.04889667,242.02,241.93,20.0]
["bitfinex","SOLUSD",1731915854329,10.04889667,242.02,241.93,29.82973205]
["bitfinex","SOLUSD",1731915855125,0.12549,242.01,241.93,29.82973205]
["bitfinex","SOLUSD",1731915855333,24.1306,242.1,241.95,9.82973205]
["bitfinex","SOLUSD",1731915855526,9.82973205,242.07,241.97,9.82973205]
["bitfinex","SOLUSD",1731915855839,0.09367462,242.06,241.97,9.82973205]
["bitfinex","SOLUSD",1731915856042,9.82973205,242.05,241.95,9.82973205]
["bitfinex","SOLUSD",1731915856363,9.82973205,242.05,241.96,20.0]
["bitfinex","SOLUSD",1731915856526,24.12153862,242.04,241.96,20.0]
["bitfinex","SOLUSD",1731915857036,4.17178915,242.14,241.92,22.1764]
["bitfinex","SOLUSD",1731915857037,24.12153862,242.02,241.93,29.82973205]
["bitfinex","SOLUSD",1731915859343,9.82973205,242.01,241.93,20.0]
["bitfinex","SOLUSD",1731915859527,24.027864,241.98,241.92,22.1764]
["bitfinex","SOLUSD",1731915859927,0.25098,241.98,241.92,22.1764]
["bitfinex","SOLUSD",1731915861258,0.09367462,241.97,241.92,22.1764]
["bitfinex","SOLUSD",1731915862969,0.25098,241.99,241.92,22.1764]
["bitfinex","SOLUSD",1731915863258,9.82973205,242.0,241.92,22.1764]
["bitfinex","SOLUSD",1731915863467,0.25098,242.01,241.92,22.1764]
["bitfinex","SOLUSD",1731915863844,9.82973205,242.0,241.92,22.1764]
["bitfinex","SOLUSD",1731915864044,0.34465462,241.99,241.92,22.1764]
["bitfinex","SOLUSD",1731915864350,0.25098,241.99,241.92,22.1764]
["bitfinex","SOLUSD",1731915866561,9.82973205,241.98,241.92,22.1764]
["bitfinex","SOLUSD",1731915866938,7.7374,242.17,241.97,20.0]
["bitfinex","SOLUSD",1731915867143,9.82973205,242.09,242.0,9.82973205]
["bitfinex","SOLUSD",1731915869168,0.25098,242.08,242.0,9.82973205]
["bitfinex","SOLUSD",1731915870367,0.09367462,242.09,242.01,15.6536]
["bitfinex","SOLUSD",1731915870883,0.25098,242.1,242.01,15.6536]
["bitfinex","SOLUSD",1731915871182,0.12549,242.11,242.02,9.82973205]
["bitfinex","SOLUSD",1731915871744,9.82973205,242.12,242.02,9.82973205]
["bitfinex","SOLUSD",1731915871944,0.09367462,242.11,242.02,9.82973205]
["bitfinex","SOLUSD",1731915872348,0.21916462,242.11,242.02,9.82973205]
["bitfinex","SOLUSD",1731915872548,0.21916462,242.09,242.01,22.1764]
["bitfinex","SOLUSD",1731915873153,0.12549,242.08,242.01,22.1764]
["bitfinex","SOLUSD",1731915875471,9.82973205,242.11,242.02,9.82973205]
["bitfinex","SOLUSD",1731915876754,9.82973205,242.12,242.01,22.1764]
["bitfinex","SOLUSD",1731915876953,9.82973205,242.12,242.02,9.82973205]
["bitfinex","SOLUSD",1731915877466,0.09367462,242.11,242.02,9.82973205]
["bitfinex","SOLUSD",1731915877970,0.12549,242.1,242.02,9.82973205]
["bitfinex","SOLUSD",1731915878173,23.902374,242.11,242.02,9.82973205]
["bitfinex","SOLUSD",1731915880963,0.25098,242.13,242.04,9.82973205]
["bitfinex","SOLUSD",1731915881171,24.027864,242.13,242.02,20.0]
["bitfinex","SOLUSD",1731915881349,24.027864,242.13,242.05,9.82973205]
["bitfinex","SOLUSD",1731915881657,0.25098,242.13,242.05,9.82973205]
["bitfinex","SOLUSD",1731915881856,24.027864,242.13,242.05,9.82973205]
["bitfinex","SOLUSD",1731915882059,24.027864,242.11,242.03,9.82973205]
["bitfinex","SOLUSD",1731915882269,24.027864,242.11,242.02,29.82973205]
["bitfinex","SOLUSD",1731915882453,24.027864,242.09,242.01,22.1764]
["bitfinex","SOLUSD",1731915882773,0.21916462,242.08,242.01,22.1764]
["bitfinex","SOLUSD",1731915882976,0.12549,242.08,242.01,22.1764]
["bitfinex","SOLUSD",1731915883150,0.12549,242.08,242.01,32.00613205]
["bitfinex","SOLUSD",1731915883776,0.12549,242.08,242.01,22.1764]
["bitfinex","SOLUSD",1731915884368,0.12549,242.08,241.95,16.523744]
["bitfinex","SOLUSD",1731915884668,24.12153862,242.05,241.95,9.82973205]
["bitfinex","SOLUSD",1731915884854,24.12153862,242.05,241.91,31.820993]
["bitfinex","SOLUSD",1731915885175,24.12153862,242.05,241.95,9.82973205]
["bitfinex","SOLUSD",1731915885374,24.12153862,242.05,241.91,31.820993]
["bitfinex","SOLUSD",1731915885678,24.12153862,242.05,241.95,9.82973205]
["bitfinex","SOLUSD",1731915885975,0.09367462,241.99,241.91,25.12443205]
["bitfinex","SOLUSD",1731915886180,23.87055862,241.99,241.91,25.12443205]
["bitfinex","SOLUSD",1731915888759,4.131,242.07,241.91,25.12443205]
["bitfinex","SOLUSD",1731915888975,23.776884,242.01,241.91,25.12443205]
["bitfinex","SOLUSD",1731915890684,0.25098,242.07,241.94,20.0]
["bitfinex","SOLUSD",1731915890886,9.82973205,242.04,241.94,20.0]
["bitfinex","SOLUSD",1731915891681,0.09367462,242.03,241.94,20.0]
["bitfinex","SOLUSD",1731915891882,0.09367462,242.03,241.92,20.0]
["bitfinex","SOLUSD",1731915892058,23.87055862,242.03,241.94,20.0]
["bitfinex","SOLUSD",1731915896683,0.25098,242.07,241.97,9.82973205]
["bitfinex","SOLUSD",1731915896859,9.82973205,242.07,241.98,20.0]
["bitfinex","SOLUSD",1731915898367,23.87055862,242.06,241.97,9.82973205]
["bitfinex","SOLUSD",1731915898682,9.82973205,242.03,241.95,9.82973205]
["bitfinex","SOLUSD",1731915898874,23.776884,242.02,241.95,9.82973205]
["bitfinex","SOLUSD",1731915900388,0.25098,242.06,241.95,9.82973205]
["bitfinex","SOLUSD",1731915900679,23.776884,242.04,241.95,9.82973205]
["bitfinex","SOLUSD",1731915904066,23.776884,242.04,241.91,17.697355]
["bitfinex","SOLUSD",1731915904067,24.12153862,242.02,241.92,20.0]
["bitfinex","SOLUSD",1731915904267,24.12153862,242.02,241.92,29.82973205]
["bitfinex","SOLUSD",1731915905993,4.1303,242.11,241.97,9.82973205]
["bitfinex","SOLUSD",1731915906199,9.82973205,242.07,241.98,20.0]
["bitfinex","SOLUSD",1731915907196,0.09367462,242.06,241.98,20.0]
["bitfinex","SOLUSD",1731915907369,23.87055862,242.06,241.98,20.0]
["bitfinex","SOLUSD",1731915907563,9.82973205,242.07,241.98,20.0]
["bitfinex","SOLUSD",1731915908364,9.82973205,242.09,242.0,22.9362]
["bitfinex","SOLUSD",1731915908569,9.82973205,242.11,242.01,9.82973205]
["bitfinex","SOLUSD",1731915908866,9.82973205,242.11,242.02,20.0]
["bitfinex","SOLUSD",1731915912503,4.1295,242.16,242.02,20.0]
["bitfinex","SOLUSD",1731915912680,9.82973205,242.12,242.03,9.82973205]
["bitfinex","SOLUSD",1731915912881,23.776884,242.11,242.03,9.82973205]
["bitfinex","SOLUSD",1731915913174,9.82973205,242.1,242.02,20.0]
["bitfinex","SOLUSD",1731915917898,9.82973205,242.17,242.07,9.82973205]
["bitfinex","SOLUSD",1731915918198,23.776884,242.16,242.08,16.3557]
["bitfinex","SOLUSD",1731915918371,9.82973205,242.15,242.08,16.3557]
["bitfinex","SOLUSD",1731915918778,9.82973205,242.13,242.08,16.3557]
["bitfinex","SOLUSD",1731915919797,0.09367462,242.12,242.08,16.3557]
["bitfinex","SOLUSD",1731915919973,9.82973205,242.11,242.08,16.3557]
["bitfinex","SOLUSD",1731915922208,23.776884,242.12,242.08,16.3557]
["bitfinex","SOLUSD",1731915922401,0.09367462,242.11,242.08,16.3557]
["bitfinex","SOLUSD",1731915922572,0.21916462,242.11,242.02,35.2139]
["bitfinex","SOLUSD",1731915922779,0.09367462,242.07,242.02,15.2139]
["bitfinex","SOLUSD",1731915923107,9.82973205,242.06,242.02,15.2139]
["bitfinex","SOLUSD",1731915923403,23.776884,242.05,242.02,15.2139]
["bitfinex","SOLUSD",1731915923603,23.87055862,242.07,242.02,15.2139]
["bitfinex","SOLUSD",1731915925302,0.25098,242.15,242.04,9.82973205]
["bitfinex","SOLUSD",1731915925500,4.1288,242.2,242.04,9.82973205]
["bitfinex","SOLUSD",1731915925907,0.09367462,242.14,242.04,9.82973205]
["bitfinex","SOLUSD",1731915926092,4.1288,242.2,242.04,9.82973205]
["bitfinex","SOLUSD",1731915926292,9.82973205,242.14,242.04,9.82973205]
["bitfinex","SOLUSD",1731915927012,9.82973205,242.14,242.05,20.0]
["bitfinex","SOLUSD",1731915927188,4.1288,242.2,242.05,20.0]
["bitfinex","SOLUSD",1731915927395,9.82973205,242.15,242.05,20.0]
["bitfinex","SOLUSD",1731915928099,9.82973205,242.15,242.06,9.82973205]
["bitfinex","SOLUSD",1731915928297,9.82973205,242.16,242.06,9.82973205]
["bitfinex","SOLUSD",1731915929098,0.09367462,242.2,242.06,9.82973205]
["bitfinex","SOLUSD",1731915929319,9.82973205,242.16,242.06,9.82973205]
["bitfinex","SOLUSD",1731915929693,9.82973205,242.14,242.04,9.82973205]
["bitfinex","SOLUSD",1731915929902,9.82973205,242.14,242.03,29.82973205]
["bitfinex","SOLUSD",1731915930514,9.82973205,242.14,242.06,20.0]
["bitfinex","SOLUSD",1731915932205,9.82973205,242.14,242.03,20.0]
["bitfinex","SOLUSD",1731915932411,9.82973205,242.14,242.05,20.0]
["bitfinex","SOLUSD",1731915932894,0.21916462,242.18,242.05,20.0]
["bitfinex","SOLUSD",1731915933224,23.87055862,242.15,242.06,9.82973205]
["bitfinex","SOLUSD",1731915933401,9.82973205,242.16,242.06,9.82973205]
["bitfinex","SOLUSD",1731915934527,24.1284,242.22,242.07,20.0]
["bitfinex","SOLUSD",1731915934737,9.82973205,242.17,242.07,20.0]
["bitfinex","SOLUSD",1731915935113,0.09367462,242.16,242.03,20.0]
["bitfinex","SOLUSD",1731915935424,9.82973205,242.15,242.07,20.0]
["bitfinex","SOLUSD",1731915936522,9.82973205,242.15,242.06,20.0]
["bitfinex","SOLUSD",1731915938300,24.027864,242.21,242.06,20.0]
["bitfinex","SOLUSD",1731915938521,9.82973205,242.16,242.06,20.0]
["bitfinex","SOLUSD",1731915938719,0.09367462,242.2,242.06,20.0]
["bitfinex","SOLUSD",1731915939031,0.09367462,242.2,242.05,9.82973205]
["bitfinex","SOLUSD",1731915939032,9.82973205,242.17,242.08,20.0]
["bitfinex","SOLUSD",1731915939205,0.09367462,242.2,242.08,20.0]
["bitfinex","SOLUSD",1731915939530,9.82973205,242.17,242.08,20.0]
["bitfinex","SOLUSD",1731915939908,9.82973205,242.17,242.08,26.6169]
["bitfinex","SOLUSD",1731915941005,0.09367462,242.2,242.08,26.6169]
["bitfinex","SOLUSD",1731915941203,9.82973205,242.17,242.08,26.6169]
["bitfinex","SOLUSD",1731915941535,0.09367462,242.2,242.1,20.0]
["bitfinex","SOLUSD",1731915941536,9.82973205,242.18,242.1,20.0]
["bitfinex","SOLUSD",1731915942103,0.09367462,242.18,242.1,20.0]
["bitfinex","SOLUSD",1731915942307,23.87055862,242.15,242.09,16.1504]
["bitfinex","SOLUSD",1731915942600,9.82973205,242.12,242.09,16.1504]
["bitfinex","SOLUSD",1731915943109,9.82973205,242.14,242.09,16.1504]
["bitfinex","SOLUSD",1731915943308,9.82973205,242.12,242.09,16.1504]
["bitfinex","SOLUSD",1731915943517,0.09367462,242.09,242.02,6.6169]
["bitfinex","SOLUSD",1731915943837,9.82973205,242.08,242.02,6.6169]
["bitfinex","SOLUSD",1731915945514,9.82973205,242.06,242.02,6.6169]
["bitfinex","SOLUSD",1731915945826,9.82973205,242.04,241.96,22.7673]
["bitfinex","SOLUSD",1731915946511,9.82973205,242.04,242.02,2.401662]
["bitfinex","SOLUSD",1731915948205,23.776884,242.05,242.02,2.401662]
["bitfinex","SOLUSD",1731915948206,33.60661605,242.05,242.02,2.401662]
["bitfinex","SOLUSD",1731915948729,9.82973205,242.07,242.02,2.401662]
["bitfinex","SOLUSD",1731915950229,23.776884,242.08,242.02,2.401662]
["bitfinex","SOLUSD",1731915950533,9.82973205,242.09,242.02,2.401662]
["bitfinex","SOLUSD",1731915950914,9.82973205,242.07,242.02,2.401662]
["bitfinex","SOLUSD",1731915952119,9.92340667,242.03,242.02,2.401662]
["bitfinex","SOLUSD",1731915952312,33.95127067,242.03,242.02,2.401662]
["bitfinex","SOLUSD",1731915952515,0.09367462,242.0,241.96,22.7673]
["bitfinex","SOLUSD",1731915954034,23.776884,242.02,241.96,22.7673]
["bitfinex","SOLUSD",1731915954330,9.82973205,242.05,241.96,22.7673]
["bitfinex","SOLUSD",1731915954540,24.1304,242.11,241.96,32.59703205]
["bitfinex","SOLUSD",1731915954826,9.82973205,242.06,241.96,32.59703205]
["bitfinex","SOLUSD",1731915955337,0.09367462,242.03,241.96,22.7673]
["bitfinex","SOLUSD",1731915955510,9.82973205,242.04,241.96,22.7673]
["bitfinex","SOLUSD",1731915957731,9.82973205,242.06,241.97,9.82973205]
["bitfinex","SOLUSD",1731915957932,9.82973205,242.06,241.98,20.0]
["bitfinex","SOLUSD",1731915958136,0.09367462,242.07,241.98,20.0]
["bitfinex","SOLUSD",1731915958341,9.82973205,242.06,241.98,20.0]
["bitfinex","SOLUSD",1731915958515,9.82973205,242.06,241.98,29.82973205]
["bitfinex","SOLUSD",1731915960119,9.82973205,242.06,241.97,20.0]
["bitfinex","SOLUSD",1731915961521,9.82973205,242.08,241.99,20.0]
["bitfinex","SOLUSD",1731915962233,9.82973205,242.08,242.0,9.82973205]
["bitfinex","SOLUSD",1731915963826,9.82973205,242.08,241.98,9.82973205]
["bitfinex","SOLUSD",1731915964239,9.82973205,242.08,241.99,20.0]
["bitfinex","SOLUSD",1731915964552,24.12153862,242.05,241.97,20.0]
["bitfinex","SOLUSD",1731915964856,9.82973205,242.04,241.97,20.0]
["bitfinex","SOLUSD",1731915965320,4.1306,242.1,241.97,20.0]
["bitfinex","SOLUSD",1731915965518,9.82973205,242.06,241.97,20.0]
["bitfinex","SOLUSD",1731915966847,0.09367462,242.05,241.96,22.7673]
["bitfinex","SOLUSD",1731915968247,0.2,242.13,241.96,22.7673]
["bitfinex","SOLUSD",1731915968546,9.82973205,242.06,241.96,22.7673]
["bitfinex","SOLUSD",1731915968750,0.09367462,242.05,241.96,22.7673]
["bitfinex","SOLUSD",1731915970249,9.82973205,242.04,241.96,22.7673]
["bitfinex","SOLUSD",1731915970827,0.09367462,242.06,241.96,22.7673]
["bitfinex","SOLUSD",1731915971146,9.82973205,242.05,241.96,25.1673]
["bitfinex","SOLUSD",1731915971852,9.82973205,242.05,241.97,9.82973205]
["bitfinex","SOLUSD",1731915973029,9.82973205,242.05,241.96,25.1673]
["bitfinex","SOLUSD",1731915977957,24.12153862,242.07,241.96,25.1673]
["bitfinex","SOLUSD",1731915978155,9.82973205,242.05,241.96,25.1673]
["bitfinex","SOLUSD",1731915979734,9.82973205,242.08,241.99,9.82973205]
["bitfinex","SOLUSD",1731915980149,9.92340667,242.06,241.97,20.0]
["bitfinex","SOLUSD",1731915981964,9.92340667,242.06,241.96,34.99703205]
["bitfinex","SOLUSD",1731915982136,9.82973205,242.04,241.96,25.1673]
["bitfinex","SOLUSD",1731915982336,4.1312,242.06,241.96,25.1673]
["bitfinex","SOLUSD",1731915982538,9.82973205,242.03,241.96,25.1673]
["bitfinex","SOLUSD",1731915984548,24.12153862,242.02,241.96,25.1673]
["bitfinex","SOLUSD",1731915985133,9.82973205,242.01,241.96,25.1673]
["bitfinex","SOLUSD",1731915986364,9.82973205,242.03,241.96,25.1673]
["bitfinex","SOLUSD",1731915987837,9.82973205,242.01,241.96,25.1673]
["bitfinex","SOLUSD",1731915990764,9.82973205,242.03,241.96,25.1673]
["bitfinex","SOLUSD",1731915992460,9.92340667,242.05,241.96,25.1673]
["bitfinex","SOLUSD",1731915993373,9.82973205,242.03,241.96,25.1673]
["bitfinex","SOLUSD",1731915993540,4.1298,242.14,241.97,9.82973205]
["bitfinex","SOLUSD",1731915993743,9.82973205,242.07,241.98,20.0]
["bitfinex","SOLUSD",1731915995464,9.82973205,242.09,242.02,9.82973205]
["bitfinex","SOLUSD",1731915995766,4.1299,242.14,242.03,15.9819]
["bitfinex","SOLUSD",1731915995953,9.82973205,242.11,242.04,6.2476]
["bitfinex","SOLUSD",1731915997469,4.1288,242.2,242.05,20.0]
["bitfinex","SOLUSD",1731915997666,9.82973205,242.13,242.05,20.0]
["bitfinex","SOLUSD",1731915998342,9.82973205,242.11,242.04,6.2476]
["bitfinex","SOLUSD",1731916000375,9.82973205,242.1,242.04,6.2476]
["bitfinex","SOLUSD",1731916000878,9.82973205,242.12,242.04,6.2476]
["bitfinex","SOLUSD",1731916001563,0.09367462,242.16,242.04,6.2476]
["bitfinex","SOLUSD",1731916001564,0.09367462,242.14,242.04,6.2476]
["bitfinex","SOLUSD",1731916001769,9.82973205,242.13,242.04,6.2476]
["bitfinex","SOLUSD",1731916002152,9.82973205,242.11,242.04,6.2476]
["bitfinex","SOLUSD",1731916003572,9.82973205,242.09,242.04,6.2476]
["bitfinex","SOLUSD",1731916007079,24.12153862,242.08,242.04,6.2476]
["bitfinex","SOLUSD",1731916007286,9.82973205,242.07,242.03,15.9819]
["bitfinex","SOLUSD",1731916008563,9.82973205,242.05,241.98,6.4849]
["bitfinex","SOLUSD",1731916014981,0.25098,242.08,241.98,16.31463205]
["bitfinex","SOLUSD",1731916015184,10.08071205,242.08,241.98,16.31463205]
["bitfinex","SOLUSD",1731916015382,159.1,242.14,242.0,9.82973205]
["bitfinex","SOLUSD",1731916015559,9.82973205,242.09,242.0,9.82973205]
["bitfinex","SOLUSD",1731916016665,4.31097333,242.18,242.01,36.5136]
["bitfinex","SOLUSD",1731916016985,9.82973205,242.11,242.02,9.82973205]
["bitfinex","SOLUSD",1731916018090,9.82973205,242.13,242.04,9.82973205]
["bitfinex","SOLUSD",1731916019161,9.82973205,242.13,242.02,29.82973205]
["bitfinex","SOLUSD",1731916020464,24.027864,242.16,242.03,6.3823]
["bitfinex","SOLUSD",1731916020665,9.82973205,242.13,242.04,20.0]
["bitfinex","SOLUSD",1731916023275,9.82973205,242.13,242.05,16.5139]
["bitfinex","SOLUSD",1731916024765,9.82973205,242.11,242.05,16.5139]
["bitfinex","SOLUSD",1731916026296,28.157364,242.16,242.05,16.5139]
["bitfinex","SOLUSD",1731916026297,9.82973205,242.13,242.05,16.5139]
["bitfinex","SOLUSD",1731916027962,24.12153862,242.12,242.05,16.5139]
["bitfinex","SOLUSD",1731916028164,9.82973205,242.13,242.05,16.5139]
["bitfinex","SOLUSD",1731916030690,9.82973205,242.11,242.05,16.5139]
["bitfinex","SOLUSD",1731916031485,9.82973205,242.09,242.05,16.5139]
["bitfinex","SOLUSD",1731916031892,9.82973205,242.07,242.05,16.5139]
["bitfinex","SOLUSD",1731916032265,0.09367462,242.14,242.05,16.5139]
["bitfinex","SOLUSD",1731916032266,9.82973205,242.09,242.05,16.5139]
["bitfinex","SOLUSD",1731916035364,20.0,242.15,242.05,16.5139]
["bitfinex","SOLUSD",1731916035599,9.82973205,242.12,242.05,16.5139]
["bitfinex","SOLUSD",1731916036705,9.82973205,242.15,242.05,16.5139]
["bitfinex","SOLUSD",1731916038689,23.87055862,242.18,242.07,16.0627]
["bitfinex","SOLUSD",1731916038882,9.82973205,242.15,242.07,16.0627]
["bitfinex","SOLUSD",1731916041597,9.82973205,242.15,242.07,15.0627]
["bitfinex","SOLUSD",1731916042098,27.99975862,242.18,242.07,15.0627]
["bitfinex","SOLUSD",1731916042326,9.82973205,242.15,242.07,15.0627]
["bitfinex","SOLUSD",1731916043098,20.0,242.21,242.07,15.0627]
["bitfinex","SOLUSD",1731916043099,9.82973205,242.19,242.09,20.0]
["bitfinex","SOLUSD",1731916043678,9.82973205,242.19,242.08,9.82973205]
["bitfinex","SOLUSD",1731916043679,9.82973205,242.17,242.08,29.82973205]
["bitfinex","SOLUSD",1731916044910,9.82973205,242.17,242.08,20.0]
["bitfinex","SOLUSD",1731916045807,0.21916462,242.19,242.08,20.0]
["bitfinex","SOLUSD",1731916046008,9.82973205,242.17,242.08,20.0]
["bitfinex","SOLUSD",1731916046217,10.04889667,242.19,242.08,29.82973205]
["bitfinex","SOLUSD",1731916046394,9.82973205,242.19,242.08,29.82973205]
["bitfinex","SOLUSD",1731916047084,9.82973205,242.19,242.18,2.4]
["bitfinex","SOLUSD",1731916047701,9.82973205,242.21,242.18,2.4]
["bitfinex","SOLUSD",1731916048981,24.1277,242.27,242.18,2.4]
["bitfinex","SOLUSD",1731916049182,9.82973205,242.22,242.18,2.4]
["bitfinex","SOLUSD",1731916049512,9.82973205,242.25,242.18,2.4]
["bitfinex","SOLUSD",1731916049679,9.82973205,242.21,242.18,2.4]
["bitfinex","SOLUSD",1731916050082,20.0,242.27,242.18,2.4]
["bitfinex","SOLUSD",1731916050291,9.82973205,242.23,242.18,2.4]
["bitfinex","SOLUSD",1731916051111,9.82973205,242.25,242.18,2.4]
["bitfinex","SOLUSD",1731916051688,9.82973205,242.26,242.18,2.4]
["bitfinex","SOLUSD",1731916051901,9.82973205,242.24,242.18,2.4]
["bitfinex","SOLUSD",1731916054696,9.82973205,242.24,242.17,20.0]
["bitfinex","SOLUSD",1731916058724,4.127,242.31,242.17,20.0]
["bitfinex","SOLUSD",1731916059020,9.82973205,242.24,242.17,20.0]
["bitfinex","SOLUSD",1731916060821,9.82973205,242.26,242.17,29.82973205]
["bitfinex","SOLUSD",1731916062695,9.82973205,242.23,242.17,20.0]
["bitfinex","SOLUSD",1731916063299,9.82973205,242.25,242.17,20.0]
["bitfinex","SOLUSD",1731916063509,9.82973205,242.25,242.18,15.1898]
["bitfinex","SOLUSD",1731916063716,9.82973205,242.25,242.19,20.0]
["bitfinex","SOLUSD",1731916068037,9.82973205,242.23,242.19,20.0]
["bitfinex","SOLUSD",1731916070002,9.82973205,242.21,242.19,20.0]
["bitfinex","SOLUSD",1731916074140,4.26575404,242.38,242.21,0.1]
["bitfinex","SOLUSD",1731916074315,9.82973205,242.37,242.29,20.0]
["bitfinex","SOLUSD",1731916078436,9.82973205,242.39,242.29,29.82973205]
["bitfinex","SOLUSD",1731916080411,9.82973205,242.39,242.29,20.0]
["bitfinex","SOLUSD",1731916080742,9.82973205,242.35,242.29,20.0]
["bitfinex","SOLUSD",1731916080929,9.82973205,242.33,242.28,22.5828]
["bitfinex","SOLUSD",1731916081517,9.82973205,242.29,242.2,16.3695]
["bitfinex","SOLUSD",1731916081716,9.82973205,242.31,242.21,9.82973205]
["bitfinex","SOLUSD",1731916081941,4.1248,242.44,242.25,9.82973205]
["bitfinex","SOLUSD",1731916082142,9.82973205,242.35,242.25,9.82973205]
["bitfinex","SOLUSD",1731916082357,11.984,242.45,242.27,9.82973205]
["bitfinex","SOLUSD",1731916082518,9.82973205,242.37,242.28,22.5828]
["bitfinex","SOLUSD",1731916082938,9.82973205,242.37,242.29,20.0]
["bitfinex","SOLUSD",1731916083430,11.984,242.45,242.29,20.0]
["bitfinex","SOLUSD",1731916083636,9.82973205,242.37,242.29,20.0]
["bitfinex","SOLUSD",1731916084939,16.1086,242.45,242.29,20.0]
["bitfinex","SOLUSD",1731916085142,9.82973205,242.38,242.29,20.0]
["bitfinex","SOLUSD",1731916085441,11.984,242.45,242.29,29.82973205]
["bitfinex","SOLUSD",1731916085738,9.82973205,242.38,242.29,29.82973205]
["bitfinex","SOLUSD",1731916086345,9.82973205,242.38,242.29,20.0]
["bitfinex","SOLUSD",1731916087240,9.82973205,242.36,242.29,20.0]
["bitfinex","SOLUSD",1731916088023,9.82973205,242.38,242.29,20.0]
["bitfinex","SOLUSD",1731916089628,11.984,242.45,242.29,29.82973205]
["bitfinex","SOLUSD",1731916089824,9.82973205,242.41,242.29,29.82973205]
["bitfinex","SOLUSD",1731916090135,9.82973205,242.4,242.29,29.82973205]
["bitfinex","SOLUSD",1731916090442,11.984,242.45,242.29,29.82973205]
["bitfinex","SOLUSD",1731916090652,9.82973205,242.39,242.29,29.82973205]
["bitfinex","SOLUSD",1731916093757,9.82973205,242.39,242.29,20.0]
["bitfinex","SOLUSD",1731916094060,9.82973205,242.39,242.29,29.82973205]
["bitfinex","SOLUSD",1731916094957,9.82973205,242.41,242.29,29.82973205]
["bitfinex","SOLUSD",1731916095266,9.82973205,242.41,242.29,32.22871705]
["bitfinex","SOLUSD",1731916097760,9.82973205,242.41,242.29,22.398985]
["bitfinex","SOLUSD",1731916098057,9.82973205,242.41,242.29,32.22871705]
["bitfinex","SOLUSD",1731916103634,9.82973205,242.39,242.29,32.22871705]
["bitfinex","SOLUSD",1731916103857,11.984,242.45,242.29,2.398985]
["bitfinex","SOLUSD",1731916103858,9.82973205,242.35,242.29,2.398985]
["bitfinex","SOLUSD",1731916104435,9.82973205,242.33,242.29,2.398985]
["bitfinex","SOLUSD",1731916104961,9.82973205,242.35,242.29,2.398985]
["bitfinex","SOLUSD",1731916105336,171.084,242.45,242.29,2.398985]
["bitfinex","SOLUSD",1731916105535,9.82973205,242.37,242.29,2.398985]
["bitfinex","SOLUSD",1731916105836,9.82973205,242.37,242.29,22.398985]
["bitfinex","SOLUSD",1731916106363,9.82973205,242.35,242.29,2.398985]
["bitfinex","SOLUSD",1731916106754,171.084,242.45,242.29,2.398985]
["bitfinex","SOLUSD",1731916106755,175.2087,242.45,242.29,2.398985]
["bitfinex","SOLUSD",1731916106948,9.82973205,242.38,242.29,22.398985]
["bitfinex","SOLUSD",1731916110739,11.984,242.45,242.29,22.398985]
["bitfinex","SOLUSD",1731916110940,9.82973205,242.38,242.29,22.398985]
["bitfinex","SOLUSD",1731916111167,9.82973205,242.38,242.29,12.22871705]
["bitfinex","SOLUSD",1731916111865,9.82973205,242.38,242.29,32.22871705]
["bitfinex","SOLUSD",1731916112059,9.82973205,242.38,242.29,22.398985]
["bitfinex","SOLUSD",1731916112570,9.82973205,242.36,242.29,2.398985]
["bitfinex","SOLUSD",1731916115056,4.1248,242.44,242.29,2.398985]
["bitfinex","SOLUSD",1731916115365,9.82973205,242.37,242.29,2.398985]
["bitfinex","SOLUSD",1731916115871,9.82973205,242.39,242.29,22.398985]
["bitfinex","SOLUSD",1731916116642,9.82973205,242.39,242.29,2.398985]
["bitfinex","SOLUSD",1731916116843,9.82973205,242.39,242.29,32.22871705]
["bitfinex","SOLUSD",1731916118560,16.2175,242.3,242.29,32.22871705]
["bitfinex","SOLUSD",1731916118936,15.9157,242.3,242.29,32.32239167]
["bitfinex","SOLUSD",1731916119144,15.6139,242.3,242.29,32.57337167]
["bitfinex","SOLUSD",1731916119576,15.6139,242.3,242.29,38.89727167]
["bitfinex","SOLUSD",1731916120161,6.13838429,242.3,242.29,62.45499105]
["bitfinex","SOLUSD",1731916120362,0.21485429,242.3,242.29,38.55261705]
["bitfinex","SOLUSD",1731916120537,0.21485429,242.3,242.29,38.89727167]
["bitfinex","SOLUSD",1731916120745,0.21485429,242.3,242.29,62.67415567]
["bitfinex","SOLUSD",1731916120945,0.21485429,242.3,242.29,38.89727167]
["bitfinex","SOLUSD",1731916122741,11.984,242.51,242.3,20.44465462]
["bitfinex","SOLUSD",1731916122939,9.82973205,242.46,242.37,9.82973205]
["bitfinex","SOLUSD",1731916123257,9.82973205,242.46,242.38,20.0]
["bitfinex","SOLUSD",1731916123448,9.82973205,242.46,242.38,18.01]
["bitfinex","SOLUSD",1731916125071,9.82973205,242.47,242.38,18.01]
["bitfinex","SOLUSD",1731916125466,23.776884,242.46,242.38,18.01]
["bitfinex","SOLUSD",1731916126965,23.776884,242.47,242.38,18.01]
["bitfinex","SOLUSD",1731916127755,9.82973205,242.46,242.38,18.01]
["bitfinex","SOLUSD",1731916129781,33.60661605,242.47,242.38,18.01]
["bitfinex","SOLUSD",1731916133374,9.82973205,242.4,242.31,20.0]
["bitfinex","SOLUSD",1731916134575,9.82973205,242.38,242.29,28.28689941]
["bitfinex","SOLUSD",1731916134775,9.82973205,242.36,242.29,2.398985]
["bitfinex","SOLUSD",1731916135279,16.1091,242.42,242.29,2.398985]
["bitfinex","SOLUSD",1731916135280,11.984,242.42,242.29,2.398985]
["bitfinex","SOLUSD",1731916135483,9.82973205,242.38,242.29,2.398985]
["bitfinex","SOLUSD",1731916135887,9.82973205,242.38,242.29,22.398985]
["bitfinex","SOLUSD",1731916136959,9.82973205,242.4,242.3,9.82973205]
["bitfinex","SOLUSD",1731916137168,9.82973205,242.4,242.31,20.0]
["bitfinex","SOLUSD",1731916138381,9.82973205,242.33,242.29,2.398985]
["bitfinex","SOLUSD",1731916138879,9.82973205,242.35,242.29,2.398985]
["bitfinex","SOLUSD",1731916139559,0.21916462,242.39,242.29,2.398985]
["bitfinex","SOLUSD",1731916139560,9.82973205,242.37,242.29,2.398985]
["bitfinex","SOLUSD",1731916140068,23.776884,242.36,242.29,2.398985]
["bitfinex","SOLUSD",1731916140379,9.82973205,242.39,242.29,22.398985]
["bitfinex","SOLUSD",1731916140583,23.776884,242.38,242.29,22.398985]
["bitfinex","SOLUSD",1731916141076,9.82973205,242.39,242.29,22.398985]
["bitfinex","SOLUSD",1731916143684,43.902374,242.47,242.32,9.82973205]
["bitfinex","SOLUSD",1731916143870,9.82973205,242.43,242.34,9.82973205]
["bitfinex","SOLUSD",1731916144071,9.82973205,242.45,242.37,20.0]
["bitfinex","SOLUSD",1731916144569,9.82973205,242.43,242.33,20.0]
["bitfinex","SOLUSD",1731916145179,9.82973205,242.41,242.33,20.0]
["bitfinex","SOLUSD",1731916145380,24.12153862,242.47,242.33,20.0]
["bitfinex","SOLUSD",1731916145684,23.776884,242.41,242.33,20.0]
["bitfinex","SOLUSD",1731916146485,9.82973205,242.4,242.32,15.369]
["bitfinex","SOLUSD",1731916146795,9.82973205,242.4,242.33,20.0]
["bitfinex","SOLUSD",1731916149282,23.776884,242.41,242.33,20.0]
["bitfinex","SOLUSD",1731916149484,33.60661605,242.41,242.33,20.0]
["bitfinex","SOLUSD",1731916150270,9.82973205,242.39,242.33,20.0]
["bitfinex","SOLUSD",1731916151995,9.82973205,242.4,242.33,20.0]
["bitfinex","SOLUSD",1731916154197,23.776884,242.41,242.32,15.369]
["bitfinex","SOLUSD",1731916154198,9.82973205,242.35,242.32,15.369]
["bitfinex","SOLUSD",1731916155171,0.21916462,242.4,242.27,16.347]
["bitfinex","SOLUSD",1731916155377,9.82973205,242.36,242.27,16.347]
["bitfinex","SOLUSD",1731916157704,9.82973205,242.34,242.27,16.347]
["bitfinex","SOLUSD",1731916158004,23.776884,242.33,242.27,16.347]
["bitfinex","SOLUSD",1731916158174,9.82973205,242.34,242.27,16.347]
["bitfinex","SOLUSD",1731916158381,9.82973205,242.32,242.27,16.347]
["bitfinex","SOLUSD",1731916158900,9.82973205,242.34,242.27,16.347]
["bitfinex","SOLUSD",1731916160292,0.1,242.43,242.27,16.347]
["bitfinex","SOLUSD",1731916160293,24.1249,242.43,242.27,16.347]
["bitfinex","SOLUSD",1731916160500,9.82973205,242.37,242.27,26.17673205]
["bitfinex","SOLUSD",1731916161205,4.1246,242.45,242.31,9.82973205]
["bitfinex","SOLUSD",1731916161410,9.82973205,242.41,242.31,9.82973205]
["bitfinex","SOLUSD",1731916161589,7.43193369,242.41,242.31,9.82973205]
["bitfinex","SOLUSD",1731916163805,7.43193369,242.41,242.27,16.347]
["bitfinex","SOLUSD",1731916164008,7.43193369,242.41,242.31,9.82973205]
["bitfinex","SOLUSD",1731916164812,9.82973205,242.41,242.31,9.82973205]
["bitfinex","SOLUSD",1731916165189,9.82973205,242.39,242.31,9.82973205]
["bitfinex","SOLUSD",1731916165384,9.82973205,242.39,242.27,16.347]
["bitfinex","SOLUSD",1731916165600,9.82973205,242.39,242.29,9.82973205]
["bitfinex","SOLUSD",1731916171023,24.027864,242.43,242.29,9.82973205]
["bitfinex","SOLUSD",1731916171318,23.902374,242.43,242.31,9.82973205]
["bitfinex","SOLUSD",1731916171487,23.902374,242.43,242.33,9.82973205]
["bitfinex","SOLUSD",1731916171488,9.82973205,242.42,242.33,9.82973205]
["bitfinex","SOLUSD",1731916172298,9.82973205,242.42,242.32,6.5014]
["bitfinex","SOLUSD",1731916172905,9.82973205,242.42,242.32,16.33113205]
["bitfinex","SOLUSD",1731916175302,0.1,242.5,242.33,16.347]
["bitfinex","SOLUSD",1731916175621,9.82973205,242.42,242.33,16.347]
["bitfinex","SOLUSD",1731916176421,9.82973205,242.4,242.33,16.347]
["bitfinex","SOLUSD",1731916177018,9.82973205,242.38,242.33,16.347]
["bitfinex","SOLUSD",1731916179614,20.0,242.44,242.33,16.347]
["bitfinex","SOLUSD",1731916179937,9.82973205,242.41,242.33,16.347]
["bitfinex","SOLUSD",1731916180715,24.027864,242.45,242.33,16.347]
["bitfinex","SOLUSD",1731916180910,9.82973205,242.41,242.33,16.347]
["bitfinex","SOLUSD",1731916185825,9.82973205,242.47,242.37,22.0238]
["bitfinex","SOLUSD",1731916186031,9.82973205,242.47,242.38,35.71764646]
["bitfinex","SOLUSD",1731916186234,9.82973205,242.47,242.38,9.82973205]
["bitfinex","SOLUSD",1731916187032,9.82973205,242.41,242.37,22.0238]
["bitfinex","SOLUSD",1731916187440,0.1,242.47,242.32,15.7529]
["bitfinex","SOLUSD",1731916187635,9.82973205,242.35,242.32,15.7529]
["bitfinex","SOLUSD",1731916188018,0.35098,242.47,242.32,15.7529]
["bitfinex","SOLUSD",1731916188221,9.82973205,242.36,242.32,15.7529]
["bitfinex","SOLUSD",1731916191750,24.027864,242.44,242.32,15.7529]
["bitfinex","SOLUSD",1731916192046,9.82973205,242.36,242.32,15.7529]
["bitfinex","SOLUSD",1731916192955,9.82973205,242.38,242.32,15.7529]
["bitfinex","SOLUSD",1731916194553,9.82973205,242.36,242.32,15.7529]
["bitfinex","SOLUSD",1731916195328,0.12549,242.41,242.32,15.7529]
["bitfinex","SOLUSD",1731916195630,9.82973205,242.35,242.32,15.7529]
["bitfinex","SOLUSD",1731916196152,9.82973205,242.33,242.32,15.7529]
["bitfinex","SOLUSD",1731916196656,9.82973205,242.33,242.25,25.88791441]
["bitfinex","SOLUSD",1731916196657,9.82973205,242.33,242.26,15.1559]
["bitfinex","SOLUSD",1731916198460,16.1086,242.45,242.3,9.82973205]
["bitfinex","SOLUSD",1731916198647,9.82973205,242.39,242.3,9.82973205]
["bitfinex","SOLUSD",1731916199256,9.82973205,242.39,242.26,41.04381441]
["bitfinex","SOLUSD",1731916199257,9.82973205,242.39,242.28,9.82973205]
["bitfinex","SOLUSD",1731916199829,11.984,242.45,242.3,9.82973205]
["bitfinex","SOLUSD",1731916200033,9.82973205,242.4,242.3,9.82973205]
["bitfinex","SOLUSD",1731916200542,4.1242,242.47,242.3,9.82973205]
["bitfinex","SOLUSD",1731916200748,9.82973205,242.41,242.32,9.82973205]
["bitfinex","SOLUSD",1731916201162,9.82973205,242.41,242.28,25.88791441]
["bitfinex","SOLUSD",1731916201463,9.82973205,242.39,242.29,9.82973205]
["bitfinex","SOLUSD",1731916202740,0.09367462,242.46,242.27,35.71764646]
["bitfinex","SOLUSD",1731916202741,9.82973205,242.37,242.27,35.71764646]
["bitfinex","SOLUSD",1731916202939,23.902374,242.36,242.27,9.82973205]
["bitfinex","SOLUSD",1731916203142,9.82973205,242.35,242.26,15.1559]
["bitfinex","SOLUSD",1731916203558,9.82973205,242.33,242.26,15.1559]
["bitfinex","SOLUSD",1731916204246,9.82973205,242.31,242.26,15.1559]
["bitfinex","SOLUSD",1731916204753,9.82973205,242.29,242.26,15.1559]
["bitfinex","SOLUSD",1731916204930,28.028574,242.36,242.21,25.88791441]
["bitfinex","SOLUSD",1731916204931,9.82973205,242.27,242.21,25.88791441]
["bitfinex","SOLUSD",1731916205134,9.82973205,242.27,242.2,15.1559]
["bitfinex","SOLUSD",1731916209436,4.127,242.31,242.15,25.88791441]
["bitfinex","SOLUSD",1731916209437,9.82973205,242.25,242.15,41.61521441]
["bitfinex","SOLUSD",1731916209636,9.82973205,242.23,242.15,15.7273]
["bitfinex","SOLUSD",1731916210140,9.82973205,242.23,242.15,25.55703205]
["bitfinex","SOLUSD",1731916210341,24.027864,242.31,242.17,9.82973205]
["bitfinex","SOLUSD",1731916210537,9.82973205,242.27,242.17,9.82973205]
["bitfinex","SOLUSD",1731916211036,9.82973205,242.27,242.19,9.82973205]
["bitfinex","SOLUSD",1731916211251,9.82973205,242.29,242.19,9.82973205]
["bitfinex","SOLUSD",1731916211562,23.776884,242.28,242.19,9.82973205]
["bitfinex","SOLUSD",1731916212051,33.60661605,242.28,242.19,9.82973205]
["bitfinex","SOLUSD",1731916213155,9.82973205,242.29,242.19,9.82973205]
["bitfinex","SOLUSD",1731916213352,9.82973205,242.29,242.21,9.82973205]
["bitfinex","SOLUSD",1731916213754,24.027864,242.33,242.21,9.82973205]
["bitfinex","SOLUSD",1731916213957,33.60661605,242.33,242.23,9.82973205]
["bitfinex","SOLUSD",1731916214159,9.82973205,242.33,242.25,25.55703205]
["bitfinex","SOLUSD",1731916214860,6.6103,242.41,242.25,25.55703205]
["bitfinex","SOLUSD",1731916215060,9.82973205,242.35,242.25,25.55703205]
["bitfinex","SOLUSD",1731916215438,11.984,242.43,242.27,9.82973205]
["bitfinex","SOLUSD",1731916215439,9.82973205,242.36,242.27,9.82973205]
["bitfinex","SOLUSD",1731916215637,16.109,242.43,242.27,9.82973205]
["bitfinex","SOLUSD",1731916215855,9.82973205,242.37,242.27,9.82973205]
["bitfinex","SOLUSD",1731916218274,9.82973205,242.35,242.25,25.55703205]
["bitfinex","SOLUSD",1731916219668,23.902374,242.36,242.25,25.55703205]
["bitfinex","SOLUSD",1731916219874,9.82973205,242.38,242.29,9.82973205]
["bitfinex","SOLUSD",1731916221666,23.776884,242.44,242.25,15.7273]
["bitfinex","SOLUSD",1731916221667,9.82973205,242.34,242.25,25.55703205]
["bitfinex","SOLUSD",1731916225982,9.82973205,242.4,242.31,9.82973205]
["bitfinex","SOLUSD",1731916227176,0.1,242.5,242.33,9.82973205]
["bitfinex","SOLUSD",1731916227377,9.82973205,242.42,242.33,9.82973205]
["bitfinex","SOLUSD",1731916227793,9.82973205,242.42,242.32,21.4947]
["bitfinex","SOLUSD",1731916227984,9.82973205,242.4,242.32,21.4947]
["bitfinex","SOLUSD",1731916228299,0.09367462,242.47,242.33,9.82973205]
["bitfinex","SOLUSD",1731916228591,9.82973205,242.49,242.39,9.82973205]
["bitfinex","SOLUSD",1731916229083,9.82973205,242.49,242.41,6.2858]
["bitfinex","SOLUSD",1731916229256,0.09367462,242.56,242.41,6.2858]
["bitfinex","SOLUSD",1731916229458,9.82973205,242.5,242.41,16.11553205]
["bitfinex","SOLUSD",1731916229680,9.82973205,242.48,242.41,6.2858]
["bitfinex","SOLUSD",1731916230073,9.82973205,242.5,242.41,16.11553205]
["bitfinex","SOLUSD",1731916230271,24.027864,242.51,242.41,16.11553205]
["bitfinex","SOLUSD",1731916230473,0.09367462,242.56,242.43,9.82973205]
["bitfinex","SOLUSD",1731916230770,9.82973205,242.53,242.43,9.82973205]
["bitfinex","SOLUSD",1731916231285,9.82973205,242.53,242.41,6.2858]
["bitfinex","SOLUSD",1731916231586,9.82973205,242.53,242.42,9.82973205]
["bitfinex","SOLUSD",1731916231760,11.984,242.59,242.44,9.82973205]
["bitfinex","SOLUSD",1731916231965,23.902374,242.53,242.44,9.82973205]
["bitfinex","SOLUSD",1731916232162,9.82973205,242.52,242.41,6.2858]
["bitfinex","SOLUSD",1731916232387,9.82973205,242.52,242.42,9.82973205]
["bitfinex","SOLUSD",1731916232388,23.902374,242.51,242.42,9.82973205]
["bitfinex","SOLUSD",1731916232985,9.82973205,242.5,242.41,6.2858]
["bitfinex","SOLUSD",1731916233194,9.82973205,242.5,242.41,16.11553205]
["bitfinex","SOLUSD",1731916233361,23.902374,242.51,242.43,9.82973205]
["bitfinex","SOLUSD",1731916236191,9.82973205,242.48,242.41,6.2858]
["bitfinex","SOLUSD",1731916236359,23.902374,242.51,242.41,6.2858]
["bitfinex","SOLUSD",1731916236682,9.82973205,242.49,242.41,16.11553205]
["bitfinex","SOLUSD",1731916236886,33.73210605,242.51,242.41,16.11553205]
["bitfinex","SOLUSD",1731916237489,9.95522205,242.51,242.41,16.11553205]
["bitfinex","SOLUSD",1731916237986,9.82973205,242.49,242.41,6.2858]
["bitfinex","SOLUSD",1731916238306,9.82973205,242.45,242.41,6.2858]
["bitfinex","SOLUSD",1731916240365,0.25098,242.46,242.41,6.2858]
["bitfinex","SOLUSD",1731916240768,9.82973205,242.46,242.41,6.2858]
["bitfinex","SOLUSD",1731916241176,9.82973205,242.44,242.41,6.2858]
["bitfinex","SOLUSD",1731916241670,0.12549,242.45,242.41,6.2858]
["bitfinex","SOLUSD",1731916242297,0.12549,242.45,242.4,15.2089]
["bitfinex","SOLUSD",1731916242593,0.25098,242.45,242.4,15.2089]
["bitfinex","SOLUSD",1731916243368,9.82973205,242.41,242.35,23.1308]
["bitfinex","SOLUSD",1731916244907,0.25098,242.4,242.35,23.1308]
["bitfinex","SOLUSD",1731916245187,0.12549,242.38,242.35,23.1308]
["bitfinex","SOLUSD",1731916246683,0.12549,242.4,242.35,23.1308]
["bitfinex","SOLUSD",1731916246882,0.25098,242.41,242.35,23.1308]
["bitfinex","SOLUSD",1731916247080,36.52930324,242.69,242.35,23.1308]
["bitfinex","SOLUSD",1731916247081,4.2236,242.51,242.36,9.82973205]
["bitfinex","SOLUSD",1731916247293,4.1236,242.51,242.35,23.1308]
["bitfinex","SOLUSD",1731916247484,9.82973205,242.45,242.36,9.82973205]
["bitfinex","SOLUSD",1731916248601,9.82973205,242.47,242.36,9.82973205]
["bitfinex","SOLUSD",1731916248801,9.82973205,242.49,242.38,9.82973205]
["bitfinex","SOLUSD",1731916249098,9.82973205,242.49,242.35,23.1308]
["bitfinex","SOLUSD",1731916249099,9.82973205,242.49,242.4,9.82973205]
["bitfinex","SOLUSD",1731916249583,9.82973205,242.51,242.4,9.82973205]
["bitfinex","SOLUSD",1731916249988,9.82973205,242.51,242.35,23.1308]
["bitfinex","SOLUSD",1731916249989,9.82973205,242.51,242.42,9.82973205]
["bitfinex","SOLUSD",1731916250809,0.25098,242.5,242.42,9.82973205]
["bitfinex","SOLUSD",1731916251294,159.2,242.59,242.42,9.82973205]
["bitfinex","SOLUSD",1731916251502,9.82973205,242.53,242.42,9.82973205]
["bitfinex","SOLUSD",1731916251811,9.82973205,242.53,242.44,9.82973205]
["bitfinex","SOLUSD",1731916252477,0.25098,242.52,242.44,9.82973205]
["bitfinex","SOLUSD",1731916253166,0.25098,242.52,242.42,9.82973205]
["bitfinex","SOLUSD",1731916253690,9.82973205,242.51,242.42,9.82973205]
["bitfinex","SOLUSD",1731916253995,0.12549,242.5,242.42,9.82973205]
["bitfinex","SOLUSD",1731916254583,0.25098,242.5,242.35,27.46463869]
["bitfinex","SOLUSD",1731916254786,0.25098,242.5,242.41,9.82973205]
["bitfinex","SOLUSD",1731916257571,0.12549,242.5,242.41,9.82973205]
["bitfinex","SOLUSD",1731916259379,0.12549,242.5,242.42,15.6235]
["bitfinex","SOLUSD",1731916259584,0.25098,242.51,242.42,15.6235]
["bitfinex","SOLUSD",1731916259786,9.82973205,242.5,242.42,15.6235]
["bitfinex","SOLUSD",1731916261390,0.25098,242.49,242.42,15.6235]
["bitfinex","SOLUSD",1731916262276,0.12549,242.49,242.42,15.6235]
["bitfinex","SOLUSD",1731916264810,9.95522205,242.49,242.42,15.6235]
["bitfinex","SOLUSD",1731916268582,9.82973205,242.47,242.42,15.6235]
["bitfinex","SOLUSD",1731916273113,0.12549,242.49,242.42,15.6235]
["bitfinex","SOLUSD",1731916273114,9.95522205,242.49,242.42,15.6235]
["bitfinex","SOLUSD",1731916273404,9.95522205,242.49,242.31,38.93187161]
["bitfinex","SOLUSD",1731916273405,0.09367462,242.38,242.28,25.88791441]
["bitfinex","SOLUSD",1731916273608,9.82973205,242.32,242.2,36.43494824]
["bitfinex","SOLUSD",1731916273807,9.82973205,242.32,242.2,35.71764646]
["bitfinex","SOLUSD",1731916274316,9.82973205,242.32,242.2,9.82973205]
["bitfinex","SOLUSD",1731916275412,9.82973205,242.32,242.22,9.82973205]
["bitfinex","SOLUSD",1731916275706,0.25098,242.33,242.24,9.82973205]
["bitfinex","SOLUSD",1731916276006,65.896984,242.42,242.24,9.82973205]
["bitfinex","SOLUSD",1731916276206,65.896984,242.42,242.19,4.13512823]
["bitfinex","SOLUSD",1731916276207,9.82973205,242.36,242.26,9.82973205]
["bitfinex","SOLUSD",1731916276416,9.82973205,242.34,242.2,24.07055862]
["bitfinex","SOLUSD",1731916276610,9.82973205,242.34,242.24,9.82973205]
["bitfinex","SOLUSD",1731916277192,9.82973205,242.36,242.26,9.82973205]
["bitfinex","SOLUSD",1731916278696,9.82973205,242.38,242.28,9.82973205]
["bitfinex","SOLUSD",1731916278915,0.25098,242.37,242.28,9.82973205]
["bitfinex","SOLUSD",1731916280290,9.82973205,242.36,242.26,9.82973205]
["bitfinex","SOLUSD",1731916282522,9.82973205,242.36,242.22,25.60910293]
["bitfinex","SOLUSD",1731916282523,9.82973205,242.36,242.27,9.82973205]
["bitfinex","SOLUSD",1731916283614,9.82973205,242.36,242.21,25.50910293]
["bitfinex","SOLUSD",1731916283826,0.25098,242.35,242.25,9.82973205]
["bitfinex","SOLUSD",1731916284708,0.12549,242.35,242.27,9.82973205]
["bitfinex","SOLUSD",1731916284901,0.12549,242.38,242.29,9.82973205]
["bitfinex","SOLUSD",1731916285214,0.25098,242.38,242.29,9.82973205]
["bitfinex","SOLUSD",1731916285716,0.12549,242.36,242.27,9.82973205]
["bitfinex","SOLUSD",1731916285922,0.25098,242.36,242.27,9.82973205]
["bitfinex","SOLUSD",1731916286319,9.82973205,242.35,242.21,23.87055862]
["bitfinex","SOLUSD",1731916286499,9.82973205,242.35,242.26,9.82973205]
["bitfinex","SOLUSD",1731916286824,9.82973205,242.33,242.23,9.82973205]
["bitfinex","SOLUSD",1731916287897,0.25098,242.32,242.18,25.50910293]
["bitfinex","SOLUSD",1731916288116,0.25098,242.32,242.23,9.82973205]
["bitfinex","SOLUSD",1731916288298,9.82973205,242.31,242.23,9.82973205]
["bitfinex","SOLUSD",1731916289316,0.25098,242.3,242.16,20.8394961]
["bitfinex","SOLUSD",1731916289516,0.25098,242.3,242.22,9.82973205]
["bitfinex","SOLUSD",1731916290097,0.25098,242.3,242.2,9.82973205]
["bitfinex","SOLUSD",1731916292510,0.25098,242.32,242.22,9.82973205]
["bitfinex","SOLUSD",1731916292832,0.25098,242.22,242.12,25.50910293]
["bitfinex","SOLUSD",1731916293121,9.82973205,242.21,242.1,9.82973205]
["bitfinex","SOLUSD",1731916294409,0.25098,242.2,242.1,13.97968042]
["bitfinex","SOLUSD",1731916294626,0.25098,242.2,242.1,9.82973205]
["bitfinex","SOLUSD",1731916295323,0.25098,242.2,242.12,9.82973205]
["bitfinex","SOLUSD",1731916295930,0.25098,242.2,242.1,9.82973205]
["bitfinex","SOLUSD",1731916298607,9.82973205,242.19,242.1,9.82973205]
["bitfinex","SOLUSD",1731916299245,0.25098,242.2,242.1,9.82973205]
["bitfinex","SOLUSD",1731916301651,159.1,242.33,242.17,9.82973205]
["bitfinex","SOLUSD",1731916301948,0.09367462,242.3,242.19,9.82973205]
["bitfinex","SOLUSD",1731916302240,9.82973205,242.3,242.19,9.82973205]
["bitfinex","SOLUSD",1731916302613,0.09367462,242.29,242.19,9.82973205]
["bitfinex","SOLUSD",1731916302822,9.82973205,242.3,242.19,9.82973205]
["bitfinex","SOLUSD",1731916303335,0.25098,242.29,242.19,9.82973205]
["bitfinex","SOLUSD",1731916303923,163.2261,242.36,242.13,0.1]
["bitfinex","SOLUSD",1731916303924,11.984,242.31,242.25,9.82973205]
["bitfinex","SOLUSD",1731916304242,9.82973205,242.33,242.25,9.82973205]
["bitfinex","SOLUSD",1731916304738,9.92340667,242.35,242.25,9.82973205]
["bitfinex","SOLUSD",1731916304919,9.82973205,242.38,242.29,9.82973205]
["bitfinex","SOLUSD",1731916305120,18.1699,242.43,242.29,9.82973205]
["bitfinex","SOLUSD",1731916305420,9.82973205,242.38,242.29,9.82973205]
["bitfinex","SOLUSD",1731916306146,9.82973205,242.4,242.29,9.82973205]
["bitfinex","SOLUSD",1731916306345,9.82973205,242.4,242.31,9.82973205]
["bitfinex","SOLUSD",1731916306528,24.027864,242.39,242.31,9.82973205]
["bitfinex","SOLUSD",1731916307139,9.92340667,242.36,242.24,22.5697]
["bitfinex","SOLUSD",1731916307350,9.92340667,242.34,242.24,9.82973205]
["bitfinex","SOLUSD",1731916307647,0.21916462,242.32,242.24,9.82973205]
["bitfinex","SOLUSD",1731916307832,0.25098,242.31,242.24,9.82973205]
["bitfinex","SOLUSD",1731916308330,0.12549,242.31,242.24,15.33608586]
["bitfinex","SOLUSD",1731916308531,0.25098,242.32,242.24,15.33608586]
["bitfinex","SOLUSD",1731916309346,0.25098,242.33,242.24,15.33608586]
["bitfinex","SOLUSD",1731916309845,24.027864,242.35,242.26,15.33608586]
["bitfinex","SOLUSD",1731916310330,0.25098,242.35,242.28,15.33608586]
["bitfinex","SOLUSD",1731916310528,0.09367462,242.39,242.3,15.33608586]
["bitfinex","SOLUSD",1731916311847,0.12549,242.38,242.3,15.33608586]
["bitfinex","SOLUSD",1731916312245,0.12549,242.36,242.28,15.33608586]
["bitfinex","SOLUSD",1731916312438,0.25098,242.36,242.28,15.33608586]
["bitfinex","SOLUSD",1731916314847,15.58706586,242.36,242.28,15.33608586]
["bitfinex","SOLUSD",1731916315630,0.25098,242.36,242.28,15.33608586]
["bitfinex","SOLUSD",1731916315844,0.25098,242.36,242.3,15.33608586]
["bitfinex","SOLUSD",1731916316228,4.1255,242.4,242.3,15.33608586]
["bitfinex","SOLUSD",1731916316229,23.776884,242.4,242.3,15.33608586]
["bitfinex","SOLUSD",1731916316429,0.25098,242.39,242.3,15.33608586]
["bitfinex","SOLUSD",1731916316625,15.58706586,242.39,242.3,15.33608586]
["bitfinex","SOLUSD",1731916318060,15.58706586,242.39,242.28,15.33608586]
["bitfinex","SOLUSD",1731916318630,0.09367462,242.38,242.31,15.33608586]
["bitfinex","SOLUSD",1731916319142,15.33608586,242.39,242.29,15.33608586]
["bitfinex","SOLUSD",1731916319444,0.25098,242.38,242.29,15.33608586]
["bitfinex","SOLUSD",1731916320852,0.25098,242.38,242.17,25.50910293]
["bitfinex","SOLUSD",1731916320853,15.33608586,242.3,242.17,25.50910293]
["bitfinex","SOLUSD",1731916321054,15.33608586,242.25,242.15,15.33608586]
["bitfinex","SOLUSD",1731916321256,0.25098,242.24,242.15,15.33608586]
["bitfinex","SOLUSD",1731916322351,0.25098,242.24,242.08,25.50910293]
["bitfinex","SOLUSD",1731916322352,0.25098,242.18,242.08,25.50910293]
["bitfinex","SOLUSD",1731916322528,0.25098,242.18,242.07,15.33608586]
["bitfinex","SOLUSD",1731916323536,15.33608586,242.17,242.07,15.33608586]
["bitfinex","SOLUSD",1731916324455,0.25098,242.16,242.07,15.33608586]
["bitfinex","SOLUSD",1731916325132,15.33608586,242.19,242.07,15.33608586]
["bitfinex","SOLUSD",1731916325332,0.25098,242.22,242.13,15.33608586]
["bitfinex","SOLUSD",1731916325949,0.09367462,242.22,242.11,15.33608586]
["bitfinex","SOLUSD",1731916327055,15.33608586,242.21,242.11,15.33608586]
["bitfinex","SOLUSD",1731916327370,0.25098,242.2,242.11,15.33608586]
["bitfinex","SOLUSD",1731916328473,15.42976048,242.17,242.07,15.33608586]
["bitfinex","SOLUSD",1731916328763,0.25098,242.16,242.07,15.33608586]
["bitfinex","SOLUSD",1731916329354,0.25098,242.14,242.07,25.50910293]
["bitfinex","SOLUSD",1731916329554,0.25098,242.14,242.05,15.33608586]
["bitfinex","SOLUSD",1731916329555,0.25098,242.14,242.05,40.84518879]
["bitfinex","SOLUSD",1731916329841,0.25098,242.14,242.05,15.33608586]
["bitfinex","SOLUSD",1731916330234,0.25098,242.14,242.04,40.84518879]
["bitfinex","SOLUSD",1731916330235,15.33608586,242.13,242.04,40.84518879]
["bitfinex","SOLUSD",1731916330457,0.25098,242.12,242.04,40.84518879]
["bitfinex","SOLUSD",1731916330767,0.25098,242.12,242.04,15.33608586]
["bitfinex","SOLUSD",1731916331059,0.25098,242.12,242.03,25.50910293]
["bitfinex","SOLUSD",1731916331360,0.25098,242.12,242.02,15.33608586]
["bitfinex","SOLUSD",1731916331361,0.25098,242.08,241.99,15.33608586]
["bitfinex","SOLUSD",1731916331861,15.33608586,242.09,241.99,15.33608586]
["bitfinex","SOLUSD",1731916333356,0.34465462,242.08,241.99,15.33608586]
["bitfinex","SOLUSD",1731916337764,0.34465462,242.02,241.95,25.50910293]
["bitfinex","SOLUSD",1731916337972,0.34465462,242.02,241.91,38.2636544]
["bitfinex","SOLUSD",1731916337973,0.34465462,242.02,241.92,15.33608586]
["bitfinex","SOLUSD",1731916338338,0.12549,242.06,241.96,15.33608586]
["bitfinex","SOLUSD",1731916338548,0.09367462,242.05,241.96,15.33608586]
["bitfinex","SOLUSD",1731916339152,0.21916462,242.03,241.94,15.33608586]
["bitfinex","SOLUSD",1731916339546,0.12549,242.02,241.94,15.33608586]
["bitfinex","SOLUSD",1731916339963,0.12549,242.02,241.96,15.33608586]
["bitfinex","SOLUSD",1731916340172,0.12549,242.03,241.98,15.33608586]
["bitfinex","SOLUSD",1731916340761,0.12549,242.03,241.9,25.50910293]
["bitfinex","SOLUSD",1731916340953,0.21916462,242.04,241.98,15.33608586]
["bitfinex","SOLUSD",1731916341147,0.12549,242.03,241.9,25.50910293]
["bitfinex","SOLUSD",1731916341348,0.12549,242.03,241.97,15.33608586]
["bitfinex","SOLUSD",1731916342174,0.12549,242.04,241.97,15.33608586]
["bitfinex","SOLUSD",1731916342352,53.56965132,242.53,241.9,25.60910293]
["bitfinex","SOLUSD",1731916342353,15.33608586,242.1,241.99,15.33608586]
["bitfinex","SOLUSD",1731916342859,11.984,242.12,242.03,15.33608586]
["bitfinex","SOLUSD",1731916343671,0.09367462,242.11,242.03,15.33608586]
["bitfinex","SOLUSD",1731916344044,0.12549,242.1,242.03,15.33608586]
["bitfinex","SOLUSD",1731916344263,0.25098,242.1,242.03,15.33608586]
["bitfinex","SOLUSD",1731916345371,11.984,242.12,242.03,15.33608586]
["bitfinex","SOLUSD",1731916345663,15.33608586,242.15,242.05,15.33608586]
["bitfinex","SOLUSD",1731916345869,0.09367462,242.14,242.05,15.33608586]
["bitfinex","SOLUSD",1731916346046,0.09367462,242.12,242.03,15.33608586]
["bitfinex","SOLUSD",1731916346770,0.12549,242.11,242.03,15.33608586]
["bitfinex","SOLUSD",1731916348759,0.12549,242.11,242.05,15.33608586]
["bitfinex","SOLUSD",1731916348957,0.25098,242.14,242.05,15.33608586]
["bitfinex","SOLUSD",1731916349160,0.25098,242.14,242.07,15.33608586]
["bitfinex","SOLUSD",1731916349362,0.09367462,242.13,242.07,15.33608586]
["bitfinex","SOLUSD",1731916351663,0.09367462,242.15,242.07,15.33608586]
["bitfinex","SOLUSD",1731916354070,0.25098,242.16,242.09,15.33608586]
["bitfinex","SOLUSD",1731916354259,0.25098,242.16,242.1,9.82670189]
["bitfinex","SOLUSD",1731916355062,24.027864,242.21,242.12,9.82670189]
["bitfinex","SOLUSD",1731916355282,9.95219189,242.21,242.12,9.82670189]
["bitfinex","SOLUSD",1731916355774,0.09367462,242.2,242.12,9.82670189]
["bitfinex","SOLUSD",1731916356176,9.95219189,242.21,242.12,9.82670189]
["bitfinex","SOLUSD",1731916356372,27.33411628,242.22,242.13,15.35011628]
["bitfinex","SOLUSD",1731916356576,6.111,242.24,242.15,15.35011628]
["bitfinex","SOLUSD",1731916356753,15.35011628,242.31,242.23,15.35011628]
["bitfinex","SOLUSD",1731916357077,0.09367462,242.31,242.23,15.35011628]
["bitfinex","SOLUSD",1731916357465,11.984,242.32,242.23,15.35011628]
["bitfinex","SOLUSD",1731916358454,0.25098,242.31,242.23,15.35011628]
["bitfinex","SOLUSD",1731916359372,0.09367462,242.3,242.23,15.35011628]
["bitfinex","SOLUSD",1731916362380,0.09367462,242.3,242.21,15.35011628]
["bitfinex","SOLUSD",1731916362559,0.25098,242.28,242.19,15.35011628]
["bitfinex","SOLUSD",1731916362753,0.21916462,242.27,242.19,15.35011628]
["bitfinex","SOLUSD",1731916362959,0.25098,242.26,242.19,15.35011628]
["bitfinex","SOLUSD",1731916363260,0.12549,242.26,242.19,15.35011628]
["bitfinex","SOLUSD",1731916363681,0.21916462,242.27,242.19,15.35011628]
["bitfinex","SOLUSD",1731916364063,0.12549,242.26,242.19,15.35011628]
["bitfinex","SOLUSD",1731916364671,0.12549,242.27,242.19,15.35011628]
["bitfinex","SOLUSD",1731916364875,0.25098,242.28,242.21,15.35011628]
["bitfinex","SOLUSD",1731916366882,11.984,242.38,242.26,15.35011628]
["bitfinex","SOLUSD",1731916367186,16.1098,242.38,242.3,15.35011628]
["bitfinex","SOLUSD",1731916367366,0.09367462,242.34,242.28,15.35011628]
["bitfinex","SOLUSD",1731916367791,4.1261,242.36,242.26,15.35011628]
["bitfinex","SOLUSD",1731916368158,0.34465462,242.34,242.26,15.35011628]
["bitfinex","SOLUSD",1731916368593,0.25098,242.34,242.26,15.35011628]
["bitfinex","SOLUSD",1731916369279,0.34465462,242.33,242.26,15.35011628]
["bitfinex","SOLUSD",1731916371374,15.6947709,242.33,242.24,15.35011628]
["bitfinex","SOLUSD",1731916372667,15.35011628,242.33,242.24,15.35011628]
["bitfinex","SOLUSD",1731916372874,21.76281628,242.35,242.26,15.35011628]
["bitfinex","SOLUSD",1731916373491,0.09367462,242.32,242.26,15.35011628]
["bitfinex","SOLUSD",1731916373997,0.21916462,242.32,242.26,15.35011628]
["bitfinex","SOLUSD",1731916374182,0.25098,242.31,242.24,15.35011628]
["bitfinex","SOLUSD",1731916375774,15.35011628,242.33,242.24,15.35011628]
["bitfinex","SOLUSD",1731916376297,0.25098,242.33,242.25,9.81488053]
["bitfinex","SOLUSD",1731916377075,9.81488053,242.31,242.19,23.776884]
["bitfinex","SOLUSD",1731916377396,0.25098,242.3,242.22,9.81488053]
["bitfinex","SOLUSD",1731916377696,0.25098,242.3,242.2,9.81488053]
["bitfinex","SOLUSD",1731916378386,15.34177052,242.29,242.2,15.34177052]
["bitfinex","SOLUSD",1731916378702,0.25098,242.28,242.2,15.34177052]
["bitfinex","SOLUSD",1731916381280,21.75447052,242.35,242.24,15.34177052]
["bitfinex","SOLUSD",1731916381481,15.34177052,242.35,242.24,15.34177052]
["bitfinex","SOLUSD",1731916382004,0.09367462,242.34,242.24,15.34177052]
["bitfinex","SOLUSD",1731916382391,15.34177052,242.35,242.24,15.34177052]
["bitfinex","SOLUSD",1731916383887,0.25098,242.34,242.24,15.34177052]
["bitfinex","SOLUSD",1731916384294,15.34177052,242.33,242.24,15.34177052]
["bitfinex","SOLUSD",1731916385490,15.34177052,242.35,242.24,15.34177052]
["bitfinex","SOLUSD",1731916385691,0.25098,242.34,242.24,15.34177052]
["bitfinex","SOLUSD",1731916386004,15.34177052,242.33,242.24,15.34177052]
["bitfinex","SOLUSD",1731916388704,15.34177052,242.28,242.18,15.1641]
["bitfinex","SOLUSD",1731916388911,15.34177052,242.28,242.17,15.34177052]
["bitfinex","SOLUSD",1731916390205,15.34177052,242.3,242.19,15.34177052]
["bitfinex","SOLUSD",1731916390387,15.34177052,242.28,242.19,15.34177052]
["bitfinex","SOLUSD",1731916391702,15.34177052,242.28,242.17,15.34177052]
["bitfinex","SOLUSD",1731916392003,15.34177052,242.28,242.19,15.34177052]
["bitfinex","SOLUSD",1731916393115,0.34465462,242.27,242.17,15.34177052]
["bitfinex","SOLUSD",1731916394709,0.34465462,242.27,242.1,40.85087345]
["bitfinex","SOLUSD",1731916394710,15.34177052,242.2,242.1,40.85087345]
["bitfinex","SOLUSD",1731916394908,15.34177052,242.2,242.1,15.34177052]
["bitfinex","SOLUSD",1731916397005,0.25098,242.2,242.12,15.34177052]
["bitfinex","SOLUSD",1731916397208,0.25098,242.2,242.14,15.34177052]
["bitfinex","SOLUSD",1731916397714,15.34177052,242.26,242.16,15.34177052]
["bitfinex","SOLUSD",1731916397918,0.25098,242.25,242.16,15.34177052]
["bitfinex","SOLUSD",1731916398100,0.09367462,242.24,242.16,15.34177052]
["bitfinex","SOLUSD",1731916398308,9.82185017,242.26,242.16,9.82185017]
["bitfinex","SOLUSD",1731916398703,0.09367462,242.25,242.16,9.82185017]
["bitfinex","SOLUSD",1731916399702,0.21916462,242.25,242.16,9.82185017]
["bitfinex","SOLUSD",1731916399905,0.12549,242.24,242.16,9.82185017]
["bitfinex","SOLUSD",1731916400129,0.25098,242.25,242.18,9.82185017]
["bitfinex","SOLUSD",1731916400843,11.984,242.28,242.22,9.82185017]
["bitfinex","SOLUSD",1731916400996,6.2544,242.31,242.24,9.82185017]
["bitfinex","SOLUSD",1731916401321,11.984,242.34,242.26,9.82185017]
["bitfinex","SOLUSD",1731916402928,11.984,242.34,242.28,9.82185017]
["bitfinex","SOLUSD",1731916403821,11.984,242.34,242.26,9.82185017]
["bitfinex","SOLUSD",1731916404026,0.25098,242.33,242.26,9.82185017]
["bitfinex","SOLUSD",1731916404195,0.25098,242.33,242.26,15.33430592]
["bitfinex","SOLUSD",1731916407296,11.984,242.34,242.26,15.33430592]
["bitfinex","SOLUSD",1731916408402,0.34465462,242.36,242.28,15.33430592]
["bitfinex","SOLUSD",1731916410429,0.34465462,242.36,242.26,15.33430592]
["bitfinex","SOLUSD",1731916411433,0.25098,242.34,242.28,15.33430592]
["bitfinex","SOLUSD",1731916411740,0.34465462,242.36,242.28,15.33430592]
["bitfinex","SOLUSD",1731916412033,0.09367462,242.34,242.26,15.33430592]
["bitfinex","SOLUSD",1731916412234,24.12153862,242.34,242.26,15.33430592]
["bitfinex","SOLUSD",1731916416111,0.09367462,242.32,242.2,29.74819071]
["bitfinex","SOLUSD",1731916416310,0.25098,242.31,242.24,15.33430592]
["bitfinex","SOLUSD",1731916417646,18.0336,242.33,242.24,15.33430592]
["bitfinex","SOLUSD",1731916417938,11.984,242.33,242.28,15.33430592]
["bitfinex","SOLUSD",1731916420741,24.12153862,242.37,242.28,15.33430592]
["bitfinex","SOLUSD",1731916421239,24.12153862,242.37,242.3,15.33430592]
["bitfinex","SOLUSD",1731916421751,0.34465462,242.37,242.32,15.33430592]
["bitfinex","SOLUSD",1731916422037,0.12549,242.37,242.32,15.33430592]
["bitfinex","SOLUSD",1731916422340,15.33430592,242.42,242.34,15.33430592]
["bitfinex","SOLUSD",1731916422669,15.33430592,242.44,242.34,15.33430592]
["bitfinex","SOLUSD",1731916422808,0.09367462,242.43,242.36,15.33430592]
["bitfinex","SOLUSD",1731916423431,15.33430592,242.44,242.36,15.33430592]
["bitfinex","SOLUSD",1731916423635,24.027864,242.43,242.36,15.33430592]
["bitfinex","SOLUSD",1731916424143,0.09367462,242.42,242.36,15.33430592]
["bitfinex","SOLUSD",1731916424345,0.09367462,242.42,242.36,9.8064554]
["bitfinex","SOLUSD",1731916426044,0.25098,242.43,242.36,9.8064554]
["bitfinex","SOLUSD",1731916426247,11.984,242.45,242.38,9.8064554]
["bitfinex","SOLUSD",1731916426549,13.9302554,242.5,242.4,9.8064554]
["bitfinex","SOLUSD",1731916426729,0.09367462,242.49,242.4,9.8064554]
["bitfinex","SOLUSD",1731916426926,13.9302554,242.5,242.4,9.8064554]
["bitfinex","SOLUSD",1731916427122,4.1238,242.5,242.4,9.8064554]
["bitfinex","SOLUSD",1731916427323,9.8064554,242.49,242.4,9.8064554]
["bitfinex","SOLUSD",1731916427744,0.09367462,242.47,242.4,9.8064554]
["bitfinex","SOLUSD",1731916428049,0.12549,242.46,242.4,9.8064554]
["bitfinex","SOLUSD",1731916428235,0.25098,242.46,242.4,9.8064554]
["bitfinex","SOLUSD",1731916430126,23.99604862,242.45,242.3,25.50910293]
["bitfinex","SOLUSD",1731916430325,0.21916462,242.43,242.37,9.8064554]
["bitfinex","SOLUSD",1731916430650,0.25098,242.42,242.35,9.8064554]
["bitfinex","SOLUSD",1731916432338,0.21916462,242.41,242.33,9.8064554]
["bitfinex","SOLUSD",1731916432533,0.12549,242.4,242.33,9.8064554]
["bitfinex","SOLUSD",1731916432732,0.25098,242.4,242.33,9.8064554]
["bitfinex","SOLUSD",1731916433420,0.09367462,242.39,242.33,9.8064554]
["bitfinex","SOLUSD",1731916433647,0.21916462,242.37,242.31,9.8064554]
["bitfinex","SOLUSD",1731916433851,0.25098,242.36,242.24,25.50910293]
["bitfinex","SOLUSD",1731916434033,0.25098,242.36,242.29,9.8064554]
["bitfinex","SOLUSD",1731916434657,0.21916462,242.35,242.22,41.35850293]
["bitfinex","SOLUSD",1731916434954,0.25098,242.34,242.28,9.8064554]
["bitfinex","SOLUSD",1731916437690,0.25098,242.35,242.3,9.8064554]
["bitfinex","SOLUSD",1731916438157,0.25098,242.35,242.32,9.8064554]
["bitfinex","SOLUSD",1731916439761,0.25098,242.35,242.3,9.8064554]
["bitfinex","SOLUSD",1731916444054,11.984,242.41,242.32,9.8064554]
["bitfinex","SOLUSD",1731916444835,0.09367462,242.4,242.32,9.8064554]
["bitfinex","SOLUSD",1731916445271,0.12549,242.39,242.32,9.8064554]
["bitfinex","SOLUSD",1731916445437,0.25098,242.39,242.32,9.8064554]
["bitfinex","SOLUSD",1731916447645,11.984,242.41,242.32,9.8064554]
["bitfinex","SOLUSD",1731916447957,0.25098,242.42,242.34,9.8064554]
["bitfinex","SOLUSD",1731916448144,24.027864,242.44,242.36,9.8064554]
["bitfinex","SOLUSD",1731916448571,0.09367462,242.43,242.36,9.8064554]
["bitfinex","SOLUSD",1731916448864,0.09367462,242.43,242.34,9.8064554]
["bitfinex","SOLUSD",1731916450554,10.15111002,242.41,242.27,25.50910293]
["bitfinex","SOLUSD",1731916450761,10.15111002,242.41,242.31,9.8064554]
["bitfinex","SOLUSD",1731916450947,0.34465462,242.41,242.33,9.8064554]
["bitfinex","SOLUSD",1731916451469,23.776884,242.42,242.33,9.8064554]
["bitfinex","SOLUSD",1731916451470,0.25098,242.42,242.33,9.8064554]
["bitfinex","SOLUSD",1731916451663,0.25098,242.44,242.35,9.8064554]
["bitfinex","SOLUSD",1731916452551,9.90013002,242.43,242.3,25.50910293]
["bitfinex","SOLUSD",1731916452887,24.12153862,242.4,242.3,9.8064554]
["bitfinex","SOLUSD",1731916455484,0.34465462,242.4,242.3,9.8064554]
["bitfinex","SOLUSD",1731916458184,0.34465462,242.4,242.28,25.50910293]
["bitfinex","SOLUSD",1731916458595,0.34465462,242.4,242.31,9.8064554]
["bitfinex","SOLUSD",1731916459692,0.25098,242.4,242.33,9.8064554]
["bitfinex","SOLUSD",1731916460999,0.25098,242.4,242.29,25.50910293]
["bitfinex","SOLUSD",1731916461163,0.25098,242.4,242.33,9.8064554]
["bitfinex","SOLUSD",1731916463859,0.25098,242.41,242.33,9.8064554]
["bitfinex","SOLUSD",1731916464494,0.34465462,242.43,242.36,9.8064554]
["bitfinex","SOLUSD",1731916464790,9.8064554,242.44,242.36,9.8064554]
["bitfinex","SOLUSD",1731916464791,0.25098,242.44,242.36,9.8064554]
["bitfinex","SOLUSD",1731916464995,0.12549,242.44,242.36,9.8064554]
["bitfinex","SOLUSD",1731916465373,0.21916462,242.45,242.38,9.8064554]
["bitfinex","SOLUSD",1731916465578,0.12549,242.45,242.38,9.8064554]
["bitfinex","SOLUSD",1731916465893,0.09367462,242.46,242.38,9.8064554]
["bitfinex","SOLUSD",1731916466284,0.21916462,242.46,242.38,9.8064554]
["bitfinex","SOLUSD",1731916466470,0.12549,242.45,242.38,9.8064554]
["bitfinex","SOLUSD",1731916466796,0.25098,242.45,242.38,9.8064554]
["bitfinex","SOLUSD",1731916467803,29.8064554,242.49,242.4,9.8064554]
["bitfinex","SOLUSD",1731916467982,0.09367462,242.48,242.38,9.8064554]
["bitfinex","SOLUSD",1731916468170,29.8064554,242.49,242.38,9.8064554]
["bitfinex","SOLUSD",1731916468572,0.09367462,242.48,242.38,9.8064554]
["bitfinex","SOLUSD",1731916469211,0.25098,242.48,242.38,9.8064554]
["bitfinex","SOLUSD",1731916470384,9.8064554,242.47,242.35,25.50910293]
["bitfinex","SOLUSD",1731916470695,0.09367462,242.43,242.34,25.50910293]
["bitfinex","SOLUSD",1731916470899,0.25098,242.42,242.32,25.50910293]
["bitfinex","SOLUSD",1731916471102,0.25098,242.42,242.34,9.8064554]
["bitfinex","SOLUSD",1731916471998,9.8064554,242.43,242.34,9.8064554]
["bitfinex","SOLUSD",1731916472186,9.8064554,242.43,242.31,25.50910293]
["bitfinex","SOLUSD",1731916472395,9.8064554,242.43,242.27,38.2636544]
["bitfinex","SOLUSD",1731916472396,0.34465462,242.42,242.33,9.8064554]
["bitfinex","SOLUSD",1731916473113,0.25098,242.44,242.35,9.8064554]
["bitfinex","SOLUSD",1731916475004,0.25098,242.46,242.39,9.8064554]
["bitfinex","SOLUSD",1731916482214,4.1244,242.46,242.39,9.8064554]
["bitfinex","SOLUSD",1731916485314,0.12549,242.47,242.39,9.8064554]
["bitfinex","SOLUSD",1731916486194,4.1242,242.47,242.39,9.8064554]
["bitfinex","SOLUSD",1731916486620,0.12549,242.46,242.39,9.8064554]
["bitfinex","SOLUSD",1731916487407,4.1244,242.46,242.39,9.8064554]
["bitfinex","SOLUSD",1731916488609,0.21916462,242.45,242.34,25.63862101]
["bitfinex","SOLUSD",1731916488809,0.21916462,242.45,242.37,9.8064554]
["bitfinex","SOLUSD",1731916489698,0.12549,242.44,242.33,25.63862101]
["bitfinex","SOLUSD",1731916490017,0.12549,242.43,242.36,9.8064554]
["bitfinex","SOLUSD",1731916491323,0.12549,242.43,242.38,9.8064554]
["bitfinex","SOLUSD",1731916492398,4.25039,242.43,242.34,25.63862101]
["bitfinex","SOLUSD",1731916492590,0.12549,242.43,242.35,9.8064554]
["bitfinex","SOLUSD",1731916494027,0.12549,242.43,242.31,25.63862101]
["bitfinex","SOLUSD",1731916494203,0.12549,242.43,242.35,9.8064554]
["bitfinex","SOLUSD",1731916497823,0.12549,242.42,242.31,25.63862101]
["bitfinex","SOLUSD",1731916498016,9.9319454,242.41,242.3,25.63862101]
["bitfinex","SOLUSD",1731916498215,9.9319454,242.41,242.26,15.5811]
["bitfinex","SOLUSD",1731916498216,9.9319454,242.41,242.31,9.8064554]
["bitfinex","SOLUSD",1731916498417,9.9319454,242.41,242.29,25.63862101]
["bitfinex","SOLUSD",1731916498622,9.9319454,242.41,242.31,9.8064554]
["bitfinex","SOLUSD",1731916499527,0.12549,242.41,242.33,9.8064554]
["bitfinex","SOLUSD",1731916499821,9.9319454,242.41,242.33,9.8064554]
["bitfinex","SOLUSD",1731916500227,14.0571454,242.41,242.33,9.8064554]
["bitfinex","SOLUSD",1731916500620,4.25069,242.41,242.3,25.63862101]
["bitfinex","SOLUSD",1731916500812,4.25069,242.41,242.34,9.8064554]
["bitfinex","SOLUSD",1731916501121,0.12549,242.41,242.29,25.63862101]
["bitfinex","SOLUSD",1731916501326,6.1446,242.43,242.36,9.8064554]
["bitfinex","SOLUSD",1731916501495,24.027864,242.45,242.38,9.8064554]
["bitfinex","SOLUSD",1731916501918,20.0751554,242.48,242.38,9.8064554]
["bitfinex","SOLUSD",1731916502527,0.09367462,242.47,242.38,9.8064554]
["bitfinex","SOLUSD",1731916502924,0.09367462,242.47,242.33,25.63862101]
["bitfinex","SOLUSD",1731916503127,0.21916462,242.45,242.36,9.8064554]
["bitfinex","SOLUSD",1731916503303,0.09367462,242.43,242.33,25.63862101]
["bitfinex","SOLUSD",1731916503507,0.09367462,242.41,242.34,9.8064554]
["bitfinex","SOLUSD",1731916503706,0.25098,242.4,242.34,9.8064554]
["bitfinex","SOLUSD",1731916504418,0.25098,242.4,242.32,9.8064554]
["bitfinex","SOLUSD",1731916506321,4.37638,242.4,242.32,9.8064554]
["bitfinex","SOLUSD",1731916507321,0.12549,242.4,242.32,9.8064554]
["bitfinex","SOLUSD",1731916507626,0.25098,242.41,242.32,9.8064554]
["bitfinex","SOLUSD",1731916507831,0.25098,242.41,242.33,9.8064554]
["bitfinex","SOLUSD",1731916508536,0.12549,242.41,242.33,9.8064554]
["bitfinex","SOLUSD",1731916508708,0.25098,242.43,242.35,9.8064554]
["bitfinex","SOLUSD",1731916508919,0.25098,242.44,242.35,9.8064554]
["bitfinex","SOLUSD",1731916509411,13.9307554,242.47,242.37,9.8064554]
["bitfinex","SOLUSD",1731916509611,4.1243,242.47,242.39,9.8064554]
["bitfinex","SOLUSD",1731916510132,10.2687,242.48,242.39,9.8064554]
["bitfinex","SOLUSD",1731916511232,0.25098,242.47,242.39,9.8064554]
["bitfinex","SOLUSD",1731916512036,0.12549,242.47,242.39,9.8064554]
["bitfinex","SOLUSD",1731916514813,14.1816354,242.47,242.39,9.8064554]
["bitfinex","SOLUSD",1731916515931,4.37518,242.47,242.39,9.8064554]
["bitfinex","SOLUSD",1731916516819,4.37518,242.47,242.36,25.63862101]
["bitfinex","SOLUSD",1731916517014,4.37518,242.47,242.39,9.8064554]
["bitfinex","SOLUSD",1731916518235,0.25098,242.47,242.39,9.8064554]
["bitfinex","SOLUSD",1731916518439,29.8064554,242.49,242.41,9.8064554]
["bitfinex","SOLUSD",1731916518440,0.25098,242.48,242.41,9.8064554]
["bitfinex","SOLUSD",1731916522124,0.25098,242.48,242.36,25.63862101]
["bitfinex","SOLUSD",1731916522319,4.37498,242.48,242.4,9.8064554]
["bitfinex","SOLUSD",1731916523943,0.25098,242.48,242.42,9.8064554]
["bitfinex","SOLUSD",1731916526646,0.12549,242.44,242.37,9.8064554]
["bitfinex","SOLUSD",1731916529339,0.21916462,242.41,242.33,35.44507641]
["bitfinex","SOLUSD",1731916529547,0.12549,242.4,242.33,9.8064554]
["bitfinex","SOLUSD",1731916530149,0.12549,242.41,242.33,9.8064554]
["bitfinex","SOLUSD",1731916530346,24.027864,242.43,242.35,9.8064554]
["bitfinex","SOLUSD",1731916530548,0.09367462,242.42,242.35,9.8064554]
["bitfinex","SOLUSD",1731916530745,10.7816,242.45,242.37,9.8064554]
["bitfinex","SOLUSD",1731916530937,0.12549,242.44,242.37,9.8064554]
["bitfinex","SOLUSD",1731916531748,0.25098,242.44,242.37,9.8064554]
["bitfinex","SOLUSD",1731916536660,4.1243,242.47,242.37,9.8064554]
["bitfinex","SOLUSD",1731916536860,0.25098,242.46,242.37,9.8064554]
["bitfinex","SOLUSD",1731916540854,0.25098,242.45,242.37,9.8064554]
["bitfinex","SOLUSD",1731916541058,0.09367462,242.44,242.34,25.63862101]
["bitfinex","SOLUSD",1731916541359,0.09367462,242.42,242.34,9.8064554]
["bitfinex","SOLUSD",1731916542158,0.09367462,242.42,242.31,25.63862101]
["bitfinex","SOLUSD",1731916542356,0.09367462,242.42,242.35,9.8064554]
["bitfinex","SOLUSD",1731916544065,0.25098,242.41,242.35,9.8064554]
["bitfinex","SOLUSD",1731916545460,44.027864,242.46,242.37,9.8064554]
["bitfinex","SOLUSD",1731916545635,0.09367462,242.45,242.37,9.8064554]
["bitfinex","SOLUSD",1731916547059,9.90013002,242.43,242.33,9.8064554]
["bitfinex","SOLUSD",1731916547352,0.09367462,242.41,242.33,9.8064554]
["bitfinex","SOLUSD",1731916552138,0.25098,242.4,242.3,25.63862101]
["bitfinex","SOLUSD",1731916552449,0.25098,242.4,242.33,9.8064554]
["bitfinex","SOLUSD",1731916552450,0.09367462,242.39,242.33,9.8064554]
["bitfinex","SOLUSD",1731916554066,0.25098,242.4,242.33,9.8064554]
["bitfinex","SOLUSD",1731916555446,0.09367462,242.39,242.3,25.63862101]
["bitfinex","SOLUSD",1731916555647,0.25098,242.38,242.28,25.63862101]
["bitfinex","SOLUSD",1731916555858,0.25098,242.38,242.29,9.8064554]
["bitfinex","SOLUSD",1731916556381,0.25098,242.38,242.31,9.8064554]
["bitfinex","SOLUSD",1731916559348,0.25098,242.38,242.33,9.8064554]
["bitfinex","SOLUSD",1731916559846,0.09367462,242.35,242.27,25.63862101]
["bitfinex","SOLUSD",1731916560074,0.09367462,242.33,242.24,9.8064554]
["bitfinex","SOLUSD",1731916560279,24.12153862,242.33,242.24,9.8064554]
["bitfinex","SOLUSD",1731916561156,0.34465462,242.33,242.26,9.8064554]
["bitfinex","SOLUSD",1731916561354,24.12153862,242.33,242.26,9.8064554]
["bitfinex","SOLUSD",1731916561566,28.24813862,242.33,242.26,9.8064554]
["bitfinex","SOLUSD",1731916562402,28.24813862,242.33,242.21,25.63862101]
["bitfinex","SOLUSD",1731916562603,28.24813862,242.33,242.24,9.8064554]
["bitfinex","SOLUSD",1731916565373,6.5101,242.37,242.3,9.8064554]
["bitfinex","SOLUSD",1731916565887,4.1258,242.38,242.3,9.8064554]
["bitfinex","SOLUSD",1731916566094,4.1254,242.4,242.32,9.8064554]
["bitfinex","SOLUSD",1731916566268,4.1246,242.45,242.37,9.8064554]
["bitfinex","SOLUSD",1731916566701,0.09367462,242.44,242.35,9.8064554]
["bitfinex","SOLUSD",1731916567899,4.21817462,242.45,242.35,9.8064554]
["bitfinex","SOLUSD",1731916568390,0.21916462,242.43,242.35,9.8064554]
["bitfinex","SOLUSD",1731916568594,0.21916462,242.41,242.35,9.8064554]
["bitfinex","SOLUSD",1731916568798,0.12549,242.41,242.37,9.8064554]
["bitfinex","SOLUSD",1731916569292,0.34465462,242.43,242.37,9.8064554]
["bitfinex","SOLUSD",1731916569593,0.25098,242.43,242.37,9.8064554]
["bitfinex","SOLUSD",1731916570302,0.25098,242.44,242.37,9.8064554]
["bitfinex","SOLUSD",1731916571088,0.25098,242.44,242.39,9.8064554]
["bitfinex","SOLUSD",1731916572892,0.25098,242.44,242.37,9.8064554]
["bitfinex","SOLUSD",1731916573279,0.25098,242.43,242.37,9.8064554]
["bitfinex","SOLUSD",1731916574502,0.09367462,242.4,242.34,9.8064554]
["bitfinex","SOLUSD",1731916575521,0.09367462,242.4,242.28,25.63862101]
["bitfinex","SOLUSD",1731916575522,0.25098,242.41,242.36,9.8064554]
["bitfinex","SOLUSD",1731916578779,0.09367462,242.4,242.36,9.8064554]
["bitfinex","SOLUSD",1731916578993,0.09367462,242.4,242.34,9.8064554]
["bitfinex","SOLUSD",1731916580393,9.90013002,242.38,242.27,25.63862101]
["bitfinex","SOLUSD",1731916580597,9.90013002,242.38,242.28,9.8064554]
["bitfinex","SOLUSD",1731916580598,0.09367462,242.36,242.28,9.8064554]
["bitfinex","SOLUSD",1731916580793,0.09367462,242.34,242.28,9.8064554]
["bitfinex","SOLUSD",1731916583488,0.25098,242.35,242.3,9.8064554]
["bitfinex","SOLUSD",1731916583803,0.09367462,242.35,242.3,9.8064554]
["bitfinex","SOLUSD",1731916584620,24.1254,242.4,242.32,9.8064554]
["bitfinex","SOLUSD",1731916584911,4.1254,242.4,242.32,9.8064554]
["bitfinex","SOLUSD",1731916585089,0.09367462,242.39,242.32,9.8064554]
["bitfinex","SOLUSD",1731916585891,23.776884,242.43,242.34,9.8064554]
["bitfinex","SOLUSD",1731916586091,23.776884,242.43,242.27,25.63862101]
["bitfinex","SOLUSD",1731916586092,0.09367462,242.42,242.36,9.8064554]
["bitfinex","SOLUSD",1731916587412,0.12549,242.41,242.36,9.8064554]
["bitfinex","SOLUSD",1731916587912,0.25098,242.41,242.27,25.63862101]
["bitfinex","SOLUSD",1731916588509,0.25098,242.41,242.36,9.8064554]
["bitfinex","SOLUSD",1731916589819,0.09367462,242.42,242.36,9.8064554]
["bitfinex","SOLUSD",1731916590190,0.09367462,242.42,242.3,25.63862101]
["bitfinex","SOLUSD",1731916590386,0.09367462,242.42,242.36,9.8064554]
["bitfinex","SOLUSD",1731916593305,0.09367462,242.42,242.28,25.63862101]
["bitfinex","SOLUSD",1731916593306,0.09367462,242.38,242.28,25.63862101]
["bitfinex","SOLUSD",1731916593514,0.09367462,242.38,242.25,38.45793152]
["bitfinex","SOLUSD",1731916593515,24.12153862,242.38,242.3,9.8064554]
["bitfinex","SOLUSD",1731916595110,28.24733862,242.38,242.3,9.8064554]
["bitfinex","SOLUSD",1731916599502,28.24733862,242.38,242.24,40.83372101]
["bitfinex","SOLUSD",1731916599709,24.12153862,242.36,242.27,9.8064554]
["bitfinex","SOLUSD",1731916601716,24.12153862,242.36,242.29,9.8064554]
["bitfinex","SOLUSD",1731916602427,28.24763862,242.36,242.29,9.8064554]
["bitfinex","SOLUSD",1731916603313,0.34465462,242.36,242.29,9.8064554]
["bitfinex","SOLUSD",1731916605104,0.34465462,242.36,242.23,25.63862101]
["bitfinex","SOLUSD",1731916605105,9.8064554,242.34,242.23,25.63862101]
["bitfinex","SOLUSD",1731916605337,0.09367462,242.3,242.19,25.63862101]
["bitfinex","SOLUSD",1731916605523,0.12549,242.29,242.23,9.8064554]
["bitfinex","SOLUSD",1731916606610,0.34465462,242.31,242.23,9.8064554]
["bitfinex","SOLUSD",1731916609418,28.24843862,242.31,242.23,9.8064554]
["bitfinex","SOLUSD",1731916613143,0.34465462,242.31,242.23,9.8064554]
["bitfinex","SOLUSD",1731916614721,10.15111002,242.31,242.22,9.8064554]
["bitfinex","SOLUSD",1731916614921,0.34465462,242.29,242.22,9.8064554]
["bitfinex","SOLUSD",1731916615536,0.34465462,242.27,242.13,25.63862101]
["bitfinex","SOLUSD",1731916615851,0.34465462,242.27,242.19,9.8064554]
["bitfinex","SOLUSD",1731916616025,0.34465462,242.27,242.13,25.63862101]
["bitfinex","SOLUSD",1731916616351,0.34465462,242.27,242.18,9.8064554]
["bitfinex","SOLUSD",1731916616646,0.34465462,242.25,242.16,9.8064554]
["bitfinex","SOLUSD",1731916617418,0.34465462,242.23,242.16,9.8064554]
["bitfinex","SOLUSD",1731916619329,0.34465462,242.23,242.12,15.3152]
["bitfinex","SOLUSD",1731916619529,0.34465462,242.23,242.15,9.8064554]
["bitfinex","SOLUSD",1731916620353,0.34465462,242.23,242.17,9.8064554]
["bitfinex","SOLUSD",1731916620647,0.34465462,242.23,242.12,15.3152]
["bitfinex","SOLUSD",1731916620648,0.34465462,242.23,242.19,9.8064554]
["bitfinex","SOLUSD",1731916621048,0.34465462,242.23,242.17,9.8064554]
["bitfinex","SOLUSD",1731916622448,0.34465462,242.23,242.09,4.25308544]
["bitfinex","SOLUSD",1731916622654,0.34465462,242.23,242.15,9.8064554]
["bitfinex","SOLUSD",1731916622960,0.34465462,242.23,242.09,4.25308544]
["bitfinex","SOLUSD",1731916622961,0.34465462,242.23,242.17,9.8064554]
["bitfinex","SOLUSD",1731916624030,28.24993862,242.23,242.15,9.8064554]
["bitfinex","SOLUSD",1731916625330,0.34465462,242.23,242.15,9.8064554]
["bitfinex","SOLUSD",1731916625552,0.34465462,242.23,242.17,9.8064554]
["bitfinex","SOLUSD",1731916626344,24.12153862,242.23,242.17,9.8064554]
["bitfinex","SOLUSD",1731916627035,24.12153862,242.23,242.15,9.8064554]
["bitfinex","SOLUSD",1731916628635,0.34465462,242.23,242.17,9.8064554]
["bitfinex","SOLUSD",1731916629664,24.12153862,242.23,242.17,9.8064554]
["bitfinex","SOLUSD",1731916631757,0.34465462,242.23,242.17,9.8064554]
["bitfinex","SOLUSD",1731916632643,0.34465462,242.23,242.19,9.8064554]
["bitfinex","SOLUSD",1731916634359,0.12549,242.23,242.19,9.8064554]
["bitfinex","SOLUSD",1731916634549,13.9333554,242.32,242.21,9.8064554]
["bitfinex","SOLUSD",1731916634749,13.9333554,242.32,242.23,9.8064554]
["bitfinex","SOLUSD",1731916635268,0.09367462,242.31,242.23,9.8064554]
["bitfinex","SOLUSD",1731916635845,0.12549,242.28,242.23,9.8064554]
["bitfinex","SOLUSD",1731916636160,0.21916462,242.25,242.23,9.8064554]
["bitfinex","SOLUSD",1731916636563,0.25098,242.28,242.23,9.8064554]
["bitfinex","SOLUSD",1731916636765,4.1263,242.35,242.27,9.8064554]
["bitfinex","SOLUSD",1731916637661,0.09367462,242.34,242.27,9.8064554]
["bitfinex","SOLUSD",1731916638543,0.21916462,242.32,242.27,9.8064554]
["bitfinex","SOLUSD",1731916638745,0.09367462,242.3,242.27,9.8064554]
["bitfinex","SOLUSD",1731916638934,0.21916462,242.3,242.27,9.8064554]
["bitfinex","SOLUSD",1731916641345,0.34465462,242.32,242.27,9.8064554]
["bitfinex","SOLUSD",1731916642565,0.34465462,242.32,242.29,9.8064554]
["bitfinex","SOLUSD",1731916642767,0.34465462,242.32,242.16,23.776884]
["bitfinex","SOLUSD",1731916642936,0.34465462,242.32,242.22,9.8064554]
["bitfinex","SOLUSD",1731916642937,4.1269,242.31,242.22,9.8064554]
["bitfinex","SOLUSD",1731916643136,4.1269,242.31,242.15,19.67878612]
["bitfinex","SOLUSD",1731916643342,4.1269,242.31,242.23,9.8064554]
["bitfinex","SOLUSD",1731916643546,0.09367462,242.29,242.22,9.8064554]
["bitfinex","SOLUSD",1731916643968,0.09367462,242.27,242.22,9.8064554]
["bitfinex","SOLUSD",1731916647264,0.09367462,242.27,242.24,9.8064554]
["bitfinex","SOLUSD",1731916647647,0.09367462,242.27,242.15,19.67878612]
["bitfinex","SOLUSD",1731916647648,0.09367462,242.27,242.26,9.8064554]
["bitfinex","SOLUSD",1731916649864,4.1265,242.34,242.26,9.8064554]
["bitfinex","SOLUSD",1731916650080,4.1265,242.34,242.28,9.8064554]
["bitfinex","SOLUSD",1731916650081,0.25098,242.33,242.28,9.8064554]
["bitfinex","SOLUSD",1731916650243,0.09367462,242.3,242.28,9.8064554]
["bitfinex","SOLUSD",1731916650449,0.34465462,242.29,242.28,9.8064554]
["bitfinex","SOLUSD",1731916654259,0.34465462,242.29,242.26,9.8064554]
["bitfinex","SOLUSD",1731916654458,0.34465462,242.29,242.24,9.8064554]
["bitfinex","SOLUSD",1731916654974,0.34465462,242.29,242.26,9.8064554]
["bitfinex","SOLUSD",1731916662983,24.1263,242.35,242.26,9.8064554]
["bitfinex","SOLUSD",1731916663161,24.1263,242.35,242.19,25.63862101]
["bitfinex","SOLUSD",1731916663162,4.1263,242.35,242.28,9.8064554]
["bitfinex","SOLUSD",1731916663366,0.09367462,242.33,242.28,9.8064554]
["bitfinex","SOLUSD",1731916663567,0.21916462,242.31,242.28,9.8064554]
["bitfinex","SOLUSD",1731916667289,0.12549,242.32,242.28,9.8064554]
["bitfinex","SOLUSD",1731916668071,0.34465462,242.32,242.31,9.8064554]
["bitfinex","SOLUSD",1731916668787,0.34465462,242.32,242.23,16.3946]
["bitfinex","SOLUSD",1731916668960,0.34465462,242.32,242.29,7.85012976]
["bitfinex","SOLUSD",1731916669166,0.34465462,242.32,242.23,16.3946]
["bitfinex","SOLUSD",1731916669365,0.34465462,242.32,242.29,7.85012976]
["bitfinex","SOLUSD",1731916671872,0.34465462,242.32,242.23,16.3946]
["bitfinex","SOLUSD",1731916672080,0.34465462,242.32,242.29,7.85012976]
["bitfinex","SOLUSD",1731916672907,4.1243,242.46,242.31,7.85012976]
["bitfinex","SOLUSD",1731916673185,4.1243,242.46,242.37,7.85012976]
["bitfinex","SOLUSD",1731916673186,0.09367462,242.45,242.37,7.85012976]
["bitfinex","SOLUSD",1731916673390,11.97442976,242.46,242.37,7.85012976]
["bitfinex","SOLUSD",1731916673591,0.09367462,242.45,242.37,7.85012976]
["bitfinex","SOLUSD",1731916674079,20.09367462,242.45,242.37,7.85012976]
["bitfinex","SOLUSD",1731916674494,0.09367462,242.43,242.37,7.85012976]
["bitfinex","SOLUSD",1731916674688,0.09367462,242.41,242.37,7.85012976]
["bitfinex","SOLUSD",1731916674903,0.09367462,242.39,242.37,7.85012976]
["bitfinex","SOLUSD",1731916675395,0.21916462,242.39,242.37,7.85012976]
["bitfinex","SOLUSD",1731916675585,20.0,242.41,242.37,7.85012976]
["bitfinex","SOLUSD",1731916675586,0.34465462,242.38,242.37,7.85012976]
["bitfinex","SOLUSD",1731916676106,0.21916462,242.37,242.35,7.85012976]
["bitfinex","SOLUSD",1731916678886,0.21916462,242.37,242.26,25.63862101]
["bitfinex","SOLUSD",1731916679304,0.34465462,242.37,242.36,7.85012976]
["bitfinex","SOLUSD",1731916684514,0.34465462,242.37,242.28,31.40051904]
["bitfinex","SOLUSD",1731916684811,0.34465462,242.37,242.35,7.85012976]
["bitfinex","SOLUSD",1731916687506,0.34465462,242.37,242.26,25.63862101]
["bitfinex","SOLUSD",1731916687712,0.09367462,242.35,242.26,25.63862101]
["bitfinex","SOLUSD",1731916687917,0.09367462,242.35,242.23,16.3946]
["bitfinex","SOLUSD",1731916687918,0.09367462,242.31,242.27,7.85012976]
["bitfinex","SOLUSD",1731916688220,0.21916462,242.31,242.27,7.85012976]
["bitfinex","SOLUSD",1731916689918,0.09367462,242.29,242.22,25.63862101]
["bitfinex","SOLUSD",1731916690098,0.21916462,242.29,242.25,7.85012976]
["bitfinex","SOLUSD",1731916691395,0.21916462,242.29,242.23,7.85012976]
["bitfinex","SOLUSD",1731916691396,0.09367462,242.27,242.23,7.85012976]
["bitfinex","SOLUSD",1731916691595,0.21916462,242.25,242.23,7.85012976]
["bitfinex","SOLUSD",1731916692726,0.21916462,242.23,242.17,41.82902101]
["bitfinex","SOLUSD",1731916692898,0.25098,242.22,242.19,7.85012976]
["bitfinex","SOLUSD",1731916693312,0.25098,242.22,242.17,16.1904]
["bitfinex","SOLUSD",1731916693497,0.25098,242.22,242.19,7.85012976]
["bitfinex","SOLUSD",1731916694608,0.25098,242.29,242.21,7.85012976]
["bitfinex","SOLUSD",1731916695315,0.21916462,242.25,242.14,25.63862101]
["bitfinex","SOLUSD",1731916695501,0.25098,242.24,242.2,7.85012976]
["bitfinex","SOLUSD",1731916696025,0.21916462,242.23,242.2,7.85012976]
["bitfinex","SOLUSD",1731916699701,0.21916462,242.23,242.18,7.85012976]
["bitfinex","SOLUSD",1731916700923,0.12549,242.2,242.11,6.1081]
["bitfinex","SOLUSD",1731916701126,0.21916462,242.15,242.09,16.1904]
["bitfinex","SOLUSD",1731916701423,0.09367462,242.13,242.06,25.63862101]
["bitfinex","SOLUSD",1731916701624,0.09367462,242.13,242.03,38.45793152]
["bitfinex","SOLUSD",1731916701625,0.21916462,242.11,242.03,7.85012976]
["bitfinex","SOLUSD",1731916701813,0.21916462,242.09,242.03,7.85012976]
["bitfinex","SOLUSD",1731916702018,0.21916462,242.07,242.03,7.85012976]
["bitfinex","SOLUSD",1731916703008,0.12549,242.06,241.94,25.63862101]
["bitfinex","SOLUSD",1731916703207,0.25098,242.04,241.92,16.1904]
["bitfinex","SOLUSD",1731916703417,0.25098,242.04,242.0,7.85012976]
["bitfinex","SOLUSD",1731916704006,0.21916462,242.03,241.92,47.59091904]
["bitfinex","SOLUSD",1731916704206,4.1311,242.07,241.92,47.59091904]
["bitfinex","SOLUSD",1731916704207,0.12549,242.0,241.97,7.85012976]
["bitfinex","SOLUSD",1731916704819,0.12549,242.0,241.92,16.1904]
["bitfinex","SOLUSD",1731916705027,0.09367462,242.01,241.96,7.85012976]
["bitfinex","SOLUSD",1731916705529,0.21916462,242.01,241.96,7.85012976]
["bitfinex","SOLUSD",1731916706723,0.21916462,242.01,241.92,16.1904]
["bitfinex","SOLUSD",1731916707229,0.21916462,242.01,241.95,7.85012976]
["bitfinex","SOLUSD",1731916708218,0.21916462,242.01,241.85,0.1]
["bitfinex","SOLUSD",1731916708219,0.12549,241.98,241.84,25.63862101]
["bitfinex","SOLUSD",1731916708410,0.21916462,241.97,241.94,7.85012976]
["bitfinex","SOLUSD",1731916708727,0.12549,241.97,241.94,7.85012976]
["bitfinex","SOLUSD",1731916708906,0.25098,242.04,241.96,7.85012976]
["bitfinex","SOLUSD",1731916709113,0.25098,242.06,241.98,7.85012976]
["bitfinex","SOLUSD",1731916709629,0.25098,242.06,241.92,31.40051904]
["bitfinex","SOLUSD",1731916709838,0.09367462,242.05,241.99,7.85012976]
["bitfinex","SOLUSD",1731916710015,0.09367462,242.05,241.96,7.85012976]
["bitfinex","SOLUSD",1731916710415,0.34465462,242.03,241.96,7.85012976]
["bitfinex","SOLUSD",1731916712018,0.34465462,242.03,242.0,7.85012976]
["bitfinex","SOLUSD",1731916712210,0.12549,242.09,242.02,7.85012976]
["bitfinex","SOLUSD",1731916712417,11.984,242.1,242.02,7.85012976]
["bitfinex","SOLUSD",1731916712418,0.12549,242.1,242.02,7.85012976]
["bitfinex","SOLUSD",1731916712823,0.09367462,242.09,242.02,7.85012976]
["bitfinex","SOLUSD",1731916713030,4.1298,242.14,241.95,16.1904]
["bitfinex","SOLUSD",1731916713218,11.97992976,242.14,242.04,7.85012976]
["bitfinex","SOLUSD",1731916713419,0.09367462,242.13,242.04,7.85012976]
["bitfinex","SOLUSD",1731916713721,4.22377462,242.13,242.04,7.85012976]
["bitfinex","SOLUSD",1731916713925,4.22377462,242.13,242.06,7.85012976]
["bitfinex","SOLUSD",1731916714331,0.09367462,242.11,242.06,7.85012976]
["bitfinex","SOLUSD",1731916714532,4.1301,242.13,242.06,7.85012976]
["bitfinex","SOLUSD",1731916714752,0.09367462,242.12,242.06,7.85012976]
["bitfinex","SOLUSD",1731916715113,4.1297,242.15,242.1,7.85012976]
["bitfinex","SOLUSD",1731916715539,0.09367462,242.14,242.1,7.85012976]
["bitfinex","SOLUSD",1731916716110,0.09367462,242.16,242.1,7.85012976]
["bitfinex","SOLUSD",1731916716314,0.34465462,242.16,242.1,7.85012976]
["bitfinex","SOLUSD",1731916717617,24.027864,242.14,241.95,20.4202194]
["bitfinex","SOLUSD",1731916717819,0.25098,242.14,242.07,7.85012976]
["bitfinex","SOLUSD",1731916718724,0.09367462,242.13,242.07,7.85012976]
["bitfinex","SOLUSD",1731916718923,0.34465462,242.13,242.07,7.85012976]
["bitfinex","SOLUSD",1731916719141,0.34465462,242.13,242.05,7.85012976]
["bitfinex","SOLUSD",1731916719440,0.34465462,242.13,241.96,23.776884]
["bitfinex","SOLUSD",1731916721350,0.34465462,242.11,241.96,23.776884]
["bitfinex","SOLUSD",1731916722145,0.34465462,242.11,242.04,7.86500642]
["bitfinex","SOLUSD",1731916722845,0.34465462,242.11,242.06,7.86500642]
["bitfinex","SOLUSD",1731916724529,22.5937,242.21,242.09,7.86500642]
["bitfinex","SOLUSD",1731916724743,22.5937,242.21,242.04,31.46002568]
["bitfinex","SOLUSD",1731916724744,20.0,242.2,242.13,7.86500642]
["bitfinex","SOLUSD",1731916725440,0.09367462,242.19,242.11,7.86500642]
["bitfinex","SOLUSD",1731916725627,4.22277462,242.19,242.11,7.86500642]
["bitfinex","SOLUSD",1731916726049,0.09367462,242.17,242.11,7.86500642]
["bitfinex","SOLUSD",1731916729052,0.09367462,242.17,242.13,7.86500642]
["bitfinex","SOLUSD",1731916732047,0.09367462,242.17,242.1,7.86141482]
["bitfinex","SOLUSD",1731916733653,0.09367462,242.17,242.06,16.6044]
["bitfinex","SOLUSD",1731916733848,0.09367462,242.17,242.11,7.86141482]
["bitfinex","SOLUSD",1731916736753,0.09367462,242.17,242.06,16.6044]
["bitfinex","SOLUSD",1731916736754,0.09367462,242.17,242.16,7.86141482]
["bitfinex","SOLUSD",1731916737254,0.09367462,242.17,242.14,7.86141482]
["bitfinex","SOLUSD",1731916737829,0.09367462,242.17,242.0,42.08692101]
["bitfinex","SOLUSD",1731916738156,0.21916462,242.11,242.06,7.86141482]
["bitfinex","SOLUSD",1731916740356,0.21916462,242.11,242.0,16.4483]
["bitfinex","SOLUSD",1731916740553,0.21916462,242.11,242.06,7.86141482]
["bitfinex","SOLUSD",1731916740949,20.0,242.15,242.06,7.86141482]
["bitfinex","SOLUSD",1731916741148,0.25098,242.15,242.09,7.86141482]
["bitfinex","SOLUSD",1731916741362,0.09367462,242.14,242.09,7.86141482]
["bitfinex","SOLUSD",1731916741742,0.09367462,242.14,242.11,7.86141482]
["bitfinex","SOLUSD",1731916744043,0.09367462,242.14,242.09,7.86141482]
["bitfinex","SOLUSD",1731916745041,0.09367462,242.14,242.02,23.776884]
["bitfinex","SOLUSD",1731916745358,0.09367462,242.14,242.1,7.86141482]
["bitfinex","SOLUSD",1731916747664,0.09367462,242.14,242.01,25.63862101]
["bitfinex","SOLUSD",1731916747853,0.09367462,242.14,242.07,7.86141482]
["bitfinex","SOLUSD",1731916748260,12.08488944,242.14,242.05,7.86141482]
["bitfinex","SOLUSD",1731916748571,0.09367462,242.1,242.05,7.86141482]
["bitfinex","SOLUSD",1731916749460,11.984,242.17,242.04,7.86141482]
["bitfinex","SOLUSD",1731916749676,0.12549,242.14,242.06,7.86141482]
["bitfinex","SOLUSD",1731916750048,0.21916462,242.13,242.08,7.86141482]
["bitfinex","SOLUSD",1731916751256,0.09367462,242.13,242.08,7.86141482]
["bitfinex","SOLUSD",1731916751462,0.09367462,242.13,242.1,7.86141482]
["bitfinex","SOLUSD",1731916752176,0.09367462,242.13,242.01,23.776884]
["bitfinex","SOLUSD",1731916752352,0.09367462,242.13,242.09,7.86141482]
["bitfinex","SOLUSD",1731916753375,0.09367462,242.13,242.08,7.86141482]
["bitfinex","SOLUSD",1731916753669,0.09367462,242.14,242.07,7.86141482]
["bitfinex","SOLUSD",1731916753873,0.21916462,242.14,242.0,16.4483]
["bitfinex","SOLUSD",1731916754169,0.12549,242.13,242.07,7.86141482]
["bitfinex","SOLUSD",1731916755281,0.12549,242.13,242.0,16.4483]
["bitfinex","SOLUSD",1731916755572,0.12549,242.13,242.07,7.86141482]
["bitfinex","SOLUSD",1731916756371,0.21916462,242.14,242.07,7.86141482]
["bitfinex","SOLUSD",1731916756555,0.25098,242.16,242.01,49.41550501]
["bitfinex","SOLUSD",1731916756751,0.09367462,242.15,242.06,7.86141482]
["bitfinex","SOLUSD",1731916756959,0.12549,242.14,242.06,7.86141482]
["bitfinex","SOLUSD",1731916757978,0.09367462,242.13,242.06,7.86141482]
["bitfinex","SOLUSD",1731916758176,0.09367462,242.11,242.06,7.86141482]
["bitfinex","SOLUSD",1731916758376,0.09367462,242.11,242.0,42.08692101]
["bitfinex","SOLUSD",1731916758554,0.09367462,242.11,242.0,16.4483]
["bitfinex","SOLUSD",1731916758758,0.12549,242.11,242.03,7.86141482]
["bitfinex","SOLUSD",1731916759884,0.34465462,242.09,242.03,7.86141482]
["bitfinex","SOLUSD",1731916760086,0.34465462,242.09,242.01,7.86141482]
["bitfinex","SOLUSD",1731916760579,24.12153862,242.09,242.01,7.86141482]
["bitfinex","SOLUSD",1731916761575,4.47535462,242.09,242.01,7.86141482]
["bitfinex","SOLUSD",1731916762288,12.33676944,242.09,241.99,7.86141482]
["bitfinex","SOLUSD",1731916762965,0.34465462,242.07,241.99,7.86141482]
["bitfinex","SOLUSD",1731916763675,0.09367462,242.05,241.97,25.63862101]
["bitfinex","SOLUSD",1731916763873,0.34465462,242.05,241.97,7.86141482]
["bitfinex","SOLUSD",1731916764282,0.34465462,242.05,241.96,25.63862101]
["bitfinex","SOLUSD",1731916764490,0.34465462,242.05,241.97,33.50003583]
["bitfinex","SOLUSD",1731916764791,0.34465462,242.05,241.97,7.86141482]
["bitfinex","SOLUSD",1731916766893,0.09367462,242.02,241.98,7.86141482]
["bitfinex","SOLUSD",1731916767103,0.09367462,242.02,241.97,7.86141482]
["bitfinex","SOLUSD",1731916770377,0.09367462,242.02,241.92,25.63862101]
["bitfinex","SOLUSD",1731916770577,0.09367462,242.02,241.95,7.86141482]
["bitfinex","SOLUSD",1731916771071,0.09367462,242.02,241.97,7.86141482]
["bitfinex","SOLUSD",1731916772396,0.09367462,242.02,241.92,25.63862101]
["bitfinex","SOLUSD",1731916772570,0.09367462,242.02,241.97,7.86141482]
["bitfinex","SOLUSD",1731916774286,0.09367462,242.02,241.92,25.63862101]
["bitfinex","SOLUSD",1731916774481,0.09367462,242.02,241.91,42.17032101]
["bitfinex","SOLUSD",1731916774678,0.09367462,242.02,241.98,7.86141482]
["bitfinex","SOLUSD",1731916781579,11.984,242.1,242.0,7.86141482]
["bitfinex","SOLUSD",1731916781783,6.4676,242.16,241.96,6.3445]
["bitfinex","SOLUSD",1731916781784,4.1298,242.14,242.04,7.86141482]
["bitfinex","SOLUSD",1731916781990,18.4516,242.16,242.04,7.86141482]
["bitfinex","SOLUSD",1731916782196,7.86141482,242.15,242.04,7.86141482]
["bitfinex","SOLUSD",1731916782401,0.09367462,242.14,242.06,7.86141482]
["bitfinex","SOLUSD",1731916783303,0.25098,242.14,242.06,7.86141482]
["bitfinex","SOLUSD",1731916783505,0.25098,242.15,242.08,7.86141482]
["bitfinex","SOLUSD",1731916783673,0.09367462,242.14,242.08,7.86141482]
["bitfinex","SOLUSD",1731916783877,0.12549,242.15,242.08,7.86141482]
["bitfinex","SOLUSD",1731916784078,10.3206,242.24,242.0,40.73212101]
["bitfinex","SOLUSD",1731916784079,6.4676,242.21,242.1,7.86141482]
["bitfinex","SOLUSD",1731916784274,14.32901482,242.21,242.1,7.86141482]
["bitfinex","SOLUSD",1731916784496,0.09367462,242.18,242.1,7.86141482]
["bitfinex","SOLUSD",1731916785094,0.09367462,242.2,242.12,7.86141482]
["bitfinex","SOLUSD",1731916785282,0.34465462,242.2,242.12,7.86141482]
["bitfinex","SOLUSD",1731916785984,0.21916462,242.2,242.12,7.86141482]
["bitfinex","SOLUSD",1731916787004,8.08057944,242.2,242.1,7.86141482]
["bitfinex","SOLUSD",1731916787595,0.21916462,242.18,242.1,7.86141482]
["bitfinex","SOLUSD",1731916787791,0.09367462,242.15,242.1,7.86141482]
["bitfinex","SOLUSD",1731916787983,0.34465462,242.15,242.1,7.86141482]
["bitfinex","SOLUSD",1731916788185,0.34465462,242.15,242.08,7.86141482]
["bitfinex","SOLUSD",1731916788703,0.34465462,242.15,242.1,7.86141482]
["bitfinex","SOLUSD",1731916790282,165.5676,242.27,242.14,7.86141482]
["bitfinex","SOLUSD",1731916790598,7.86141482,242.24,242.14,7.86141482]
["bitfinex","SOLUSD",1731916790804,0.09367462,242.21,242.12,7.86141482]
["bitfinex","SOLUSD",1731916791588,0.21916462,242.21,242.12,7.86141482]
["bitfinex","SOLUSD",1731916792899,0.21916462,242.19,242.12,7.86141482]
["bitfinex","SOLUSD",1731916793097,0.21916462,242.17,242.12,7.86141482]
["bitfinex","SOLUSD",1731916793691,0.21916462,242.19,242.12,7.86141482]
["bitfinex","SOLUSD",1731916793996,0.21916462,242.17,242.12,7.86141482]
["bitfinex","SOLUSD",1731916794898,0.21916462,242.17,242.06,19.38656071]
["bitfinex","SOLUSD",1731916795100,0.21916462,242.17,242.12,7.86141482]
["bitfinex","SOLUSD",1731916795408,0.12549,242.14,242.06,15.0935]
["bitfinex","SOLUSD",1731916795585,0.25098,242.14,242.1,7.86141482]
["bitfinex","SOLUSD",1731916800307,0.25098,242.14,242.04,31.44565928]
["bitfinex","SOLUSD",1731916800308,0.25098,242.14,242.12,7.86141482]
["bitfinex","SOLUSD",1731916802006,0.25098,242.14,242.03,4.20136427]
["bitfinex","SOLUSD",1731916802309,0.25098,242.14,242.12,7.86141482]
["bitfinex","SOLUSD",1731916803603,0.25098,242.14,242.03,23.776884]
["bitfinex","SOLUSD",1731916803801,0.25098,242.14,242.08,7.86141482]
["bitfinex","SOLUSD",1731916804910,20.0,242.17,242.04,31.44565928]
["bitfinex","SOLUSD",1731916805116,7.86141482,242.21,242.1,7.86141482]
["bitfinex","SOLUSD",1731916805311,7.86141482,242.19,242.08,7.86141482]
["bitfinex","SOLUSD",1731916805622,0.09367462,242.17,242.08,7.86141482]
["bitfinex","SOLUSD",1731916805913,7.95508944,242.17,242.08,7.86141482]
["bitfinex","SOLUSD",1731916806118,0.09367462,242.15,242.02,15.0773]
["bitfinex","SOLUSD",1731916806320,4.1298,242.14,242.05,7.86141482]
["bitfinex","SOLUSD",1731916806613,4.1298,242.14,242.03,7.86141482]
["bitfinex","SOLUSD",1731916806614,0.34465462,242.11,242.03,7.86141482]
["bitfinex","SOLUSD",1731916806908,0.34465462,242.11,241.96,15.0773]
["bitfinex","SOLUSD",1731916807111,0.34465462,242.11,242.03,7.86141482]
["bitfinex","SOLUSD",1731916807518,0.34465462,242.09,242.03,7.86141482]
["bitfinex","SOLUSD",1731916808717,4.47545462,242.09,242.03,7.86141482]
["bitfinex","SOLUSD",1731916809399,0.34465462,242.07,242.01,7.86141482]
["bitfinex","SOLUSD",1731916810289,0.34465462,242.07,242.03,7.86141482]
["bitfinex","SOLUSD",1731916810800,0.34465462,242.07,242.05,7.86141482]
["bitfinex","SOLUSD",1731916811100,20.0,242.14,242.05,7.86141482]
["bitfinex","SOLUSD",1731916811308,7.86141482,242.19,242.0,23.776884]
["bitfinex","SOLUSD",1731916811615,11.984,242.21,242.0,23.776884]
["bitfinex","SOLUSD",1731916811616,4.1288,242.2,242.09,7.86141482]
["bitfinex","SOLUSD",1731916811823,11.99021482,242.2,242.09,7.86141482]
["bitfinex","SOLUSD",1731916812309,7.86141482,242.18,242.09,7.86141482]
["bitfinex","SOLUSD",1731916812503,20.09367462,242.17,242.09,7.86141482]
["bitfinex","SOLUSD",1731916812711,24.22307462,242.17,242.09,7.86141482]
["bitfinex","SOLUSD",1731916812897,20.09367462,242.15,241.99,20.62129275]
["bitfinex","SOLUSD",1731916813105,0.09367462,242.13,242.07,7.86141482]
["bitfinex","SOLUSD",1731916814619,0.09367462,242.13,242.09,7.86141482]
["bitfinex","SOLUSD",1731916815193,0.25098,242.16,242.09,7.86141482]
["bitfinex","SOLUSD",1731916815390,0.25098,242.2,242.13,7.86141482]
["bitfinex","SOLUSD",1731916815626,0.09367462,242.19,242.13,7.86141482]
["bitfinex","SOLUSD",1731916817516,4.1291,242.18,242.02,6.013]
["bitfinex","SOLUSD",1731916817722,0.09367462,242.15,242.08,7.86141482]
["bitfinex","SOLUSD",1731916819121,0.09367462,242.11,241.99,25.54576532]
["bitfinex","SOLUSD",1731916819296,0.09367462,242.11,242.04,7.86141482]
["bitfinex","SOLUSD",1731916819794,0.09367462,242.11,242.06,7.86141482]
["bitfinex","SOLUSD",1731916822601,0.09367462,242.11,241.97,46.33510348]
["bitfinex","SOLUSD",1731916822602,0.09367462,242.11,242.08,7.86141482]
["bitfinex","SOLUSD",1731916822919,11.984,242.21,242.1,7.86141482]
["bitfinex","SOLUSD",1731916823119,11.984,242.21,242.13,7.86141482]
["bitfinex","SOLUSD",1731916823492,0.09367462,242.2,242.13,7.86141482]
["bitfinex","SOLUSD",1731916823725,16.1127,242.21,242.13,7.86141482]
["bitfinex","SOLUSD",1731916824092,0.09367462,242.2,242.13,7.86141482]
["bitfinex","SOLUSD",1731916824294,0.09367462,242.16,242.04,25.54576532]
["bitfinex","SOLUSD",1731916824498,24.12153862,242.16,242.07,7.86141482]
["bitfinex","SOLUSD",1731916825710,0.34465462,242.14,242.07,7.86141482]
["bitfinex","SOLUSD",1731916828310,4.1291,242.19,242.07,7.86141482]
["bitfinex","SOLUSD",1731916828518,4.1291,242.19,242.09,7.86141482]
["bitfinex","SOLUSD",1731916828519,20.0,242.18,242.09,7.86141482]
["bitfinex","SOLUSD",1731916828814,0.09367462,242.17,242.09,7.86141482]
["bitfinex","SOLUSD",1731916829116,0.09367462,242.17,242.11,7.86141482]
["bitfinex","SOLUSD",1731916829329,0.09367462,242.18,242.11,7.86141482]
["bitfinex","SOLUSD",1731916829816,0.09367462,242.18,242.05,20.0]
["bitfinex","SOLUSD",1731916830019,0.34465462,242.18,242.11,7.86141482]
["bitfinex","SOLUSD",1731916833318,0.34465462,242.18,242.13,7.86141482]
["bitfinex","SOLUSD",1731916833519,0.34465462,242.18,242.15,7.86141482]
["bitfinex","SOLUSD",1731916834636,0.34465462,242.18,242.13,7.86141482]
["bitfinex","SOLUSD",1731916835511,4.1282,242.24,242.15,7.86141482]
["bitfinex","SOLUSD",1731916835813,4.1282,242.24,242.17,7.86141482]
["bitfinex","SOLUSD",1731916836006,7.86141482,242.25,242.17,7.86141482]
["bitfinex","SOLUSD",1731916836234,0.09367462,242.24,242.17,7.86141482]
["bitfinex","SOLUSD",1731916837027,0.34465462,242.24,242.17,7.86141482]
["bitfinex","SOLUSD",1731916838538,0.34465462,242.24,242.2,7.86141482]
["bitfinex","SOLUSD",1731916839137,0.34465462,242.24,242.18,7.86141482]
["bitfinex","SOLUSD",1731916841623,4.1263,242.35,242.22,7.86141482]
["bitfinex","SOLUSD",1731916841942,4.1263,242.35,242.26,7.86141482]
["bitfinex","SOLUSD",1731916842237,4.1263,242.35,242.28,7.86141482]
["bitfinex","SOLUSD",1731916842618,0.09367462,242.34,242.28,7.86141482]
["bitfinex","SOLUSD",1731916842821,0.09367462,242.34,242.19,20.0]
["bitfinex","SOLUSD",1731916843229,0.34465462,242.34,242.27,7.86141482]
["bitfinex","SOLUSD",1731916852049,8.20606944,242.34,242.19,20.0]
["bitfinex","SOLUSD",1731916852344,0.34465462,242.31,242.23,7.86141482]
["bitfinex","SOLUSD",1731916853752,0.34465462,242.29,242.21,7.86141482]
["bitfinex","SOLUSD",1731916854122,0.09367462,242.25,242.18,16.4139]
["bitfinex","SOLUSD",1731916854338,0.34465462,242.25,242.18,16.4139]
["bitfinex","SOLUSD",1731916854752,0.34465462,242.25,242.16,7.86141482]
["bitfinex","SOLUSD",1731916855054,0.34465462,242.25,242.18,7.86141482]
["bitfinex","SOLUSD",1731916855227,0.12549,242.25,242.22,7.86141482]
["bitfinex","SOLUSD",1731916856952,0.12549,242.25,242.13,20.1]
["bitfinex","SOLUSD",1731916857244,0.12549,242.25,242.21,7.86141482]
["bitfinex","SOLUSD",1731916857846,0.12549,242.25,242.21,23.63491482]
["bitfinex","SOLUSD",1731916858158,0.12549,242.25,242.23,7.86141482]
["bitfinex","SOLUSD",1731916858341,20.0,242.35,242.23,7.86141482]
["bitfinex","SOLUSD",1731916858541,0.25098,242.34,242.27,7.86141482]
["bitfinex","SOLUSD",1731916859250,0.09367462,242.33,242.25,7.86141482]
["bitfinex","SOLUSD",1731916869368,0.09367462,242.33,242.26,7.86141482]
["bitfinex","SOLUSD",1731916869661,0.34465462,242.29,242.15,15.7701]
["bitfinex","SOLUSD",1731916869957,0.25098,242.32,242.15,15.7701]
["bitfinex","SOLUSD",1731916869958,0.34465462,242.25,242.16,7.86141482]
["bitfinex","SOLUSD",1731916870361,0.34465462,242.25,242.15,15.7701]
["bitfinex","SOLUSD",1731916870657,30.34465462,242.25,242.16,7.86141482]
["bitfinex","SOLUSD",1731916871162,30.34465462,242.25,242.18,7.86141482]
["bitfinex","SOLUSD",1731916871360,30.34465462,242.25,242.2,7.86141482]
["bitfinex","SOLUSD",1731916871743,24.1265,242.34,242.22,7.86141482]
["bitfinex","SOLUSD",1731916871959,24.1265,242.34,242.24,7.86141482]
["bitfinex","SOLUSD",1731916871960,7.86141482,242.32,242.24,7.86141482]
["bitfinex","SOLUSD",1731916872156,23.776884,242.33,242.24,7.86141482]
["bitfinex","SOLUSD",1731916872739,0.09367462,242.32,242.24,7.86141482]
["bitfinex","SOLUSD",1731916873092,27.86141482,242.34,242.24,7.86141482]
["bitfinex","SOLUSD",1731916873264,16.1102,242.36,242.26,7.86141482]
["bitfinex","SOLUSD",1731916873444,0.09367462,242.35,242.26,7.86141482]
["bitfinex","SOLUSD",1731916874369,0.34465462,242.35,242.26,7.86141482]
["bitfinex","SOLUSD",1731916875960,0.34465462,242.35,242.28,7.86141482]
["bitfinex","SOLUSD",1731916876149,0.34465462,242.35,242.3,7.86141482]
["bitfinex","SOLUSD",1731916876663,11.984,242.41,242.34,7.86141482]
["bitfinex","SOLUSD",1731916877357,0.09367462,242.4,242.34,7.86141482]
["bitfinex","SOLUSD",1731916877560,11.984,242.41,242.34,7.86141482]
["bitfinex","SOLUSD",1731916879058,0.34465462,242.4,242.34,7.86141482]
["bitfinex","SOLUSD",1731916879469,24.2242,242.47,242.34,7.86141482]
["bitfinex","SOLUSD",1731916879771,0.09367462,242.41,242.32,7.86141482]
["bitfinex","SOLUSD",1731916880061,20.09367462,242.41,242.32,7.86141482]
["bitfinex","SOLUSD",1731916880248,20.09367462,242.41,242.34,7.86141482]
["bitfinex","SOLUSD",1731916880591,0.09367462,242.39,242.32,7.86141482]
["bitfinex","SOLUSD",1731916883146,0.09367462,242.39,242.28,16.4738]
["bitfinex","SOLUSD",1731916883353,0.09367462,242.39,242.32,7.86141482]
["bitfinex","SOLUSD",1731916883661,0.09367462,242.39,242.28,16.4738]
["bitfinex","SOLUSD",1731916883960,0.09367462,242.37,242.29,7.86141482]
["bitfinex","SOLUSD",1731916884354,0.09367462,242.37,242.21,0.1]
["bitfinex","SOLUSD",1731916884355,0.09367462,242.37,242.21,25.54576532]
["bitfinex","SOLUSD",1731916884548,0.09367462,242.31,242.22,16.4738]
["bitfinex","SOLUSD",1731916884748,0.12549,242.31,242.27,7.86141482]
["bitfinex","SOLUSD",1731916885042,7.86141482,242.37,242.29,7.86141482]
["bitfinex","SOLUSD",1731916885243,0.25098,242.36,242.29,7.86141482]
["bitfinex","SOLUSD",1731916885959,0.09367462,242.35,242.29,7.86141482]
["bitfinex","SOLUSD",1731916887145,0.09367462,242.35,242.27,7.86141482]
["bitfinex","SOLUSD",1731916887564,0.09367462,242.33,242.23,20.0]
["bitfinex","SOLUSD",1731916887780,0.09367462,242.33,242.25,7.86141482]
["bitfinex","SOLUSD",1731916888768,0.09367462,242.31,242.25,7.86141482]
["bitfinex","SOLUSD",1731916890262,0.09367462,242.31,242.18,25.54576532]
["bitfinex","SOLUSD",1731916890263,0.09367462,242.29,242.18,25.54576532]
["bitfinex","SOLUSD",1731916890449,0.09367462,242.29,242.22,7.86141482]
["bitfinex","SOLUSD",1731916891762,0.09367462,242.27,242.17,25.54576532]
["bitfinex","SOLUSD",1731916891975,0.21916462,242.25,242.18,7.86141482]
["bitfinex","SOLUSD",1731916892266,0.25098,242.24,242.18,7.86141482]
["bitfinex","SOLUSD",1731916892469,0.12549,242.22,242.16,24.33521482]
["bitfinex","SOLUSD",1731916892964,0.25098,242.2,242.16,7.86141482]
["bitfinex","SOLUSD",1731916893262,0.25098,242.2,242.14,7.86141482]
["bitfinex","SOLUSD",1731916894074,0.09367462,242.17,242.12,25.54576532]
["bitfinex","SOLUSD",1731916894374,0.25098,242.16,242.12,7.86141482]
["bitfinex","SOLUSD",1731916895264,0.25098,242.16,242.14,7.86141482]
["bitfinex","SOLUSD",1731916895445,0.12549,242.16,242.14,7.86141482]
["bitfinex","SOLUSD",1731916897371,0.12549,242.16,242.12,7.86141482]
["bitfinex","SOLUSD",1731916899060,0.12549,242.16,242.14,7.86141482]
["bitfinex","SOLUSD",1731916901952,0.12549,242.16,242.14,7.86141482]
["bitfinex","SOLUSD",1731916903472,0.09367462,242.15,242.07,20.0]
["bitfinex","SOLUSD",1731916903668,0.25098,242.14,242.11,7.86141482]
["bitfinex","SOLUSD",1731916904677,0.12549,242.14,242.11,7.86141482]
["bitfinex","SOLUSD",1731916907478,11.98991482,242.22,242.13,7.86141482]
["bitfinex","SOLUSD",1731916907673,11.98991482,242.22,242.06,20.0]
["bitfinex","SOLUSD",1731916907858,0.09367462,242.21,242.13,7.86141482]
["bitfinex","SOLUSD",1731916908558,4.22247462,242.21,242.11,7.86141482]
["bitfinex","SOLUSD",1731916908759,0.09367462,242.19,242.11,7.86141482]
["bitfinex","SOLUSD",1731916908957,0.09367462,242.17,242.11,7.86141482]
["bitfinex","SOLUSD",1731916909165,0.09367462,242.15,242.06,20.0]
["bitfinex","SOLUSD",1731916909370,0.12549,242.14,242.11,7.86141482]
["bitfinex","SOLUSD",1731916912076,0.09367462,242.13,242.06,20.0]
["bitfinex","SOLUSD",1731916912280,0.09367462,242.13,242.1,7.86141482]
["bitfinex","SOLUSD",1731916912484,0.12549,242.12,242.1,7.86141482]
["bitfinex","SOLUSD",1731916912864,0.25098,242.12,242.1,7.86141482]
["bitfinex","SOLUSD",1731916913873,0.12549,242.12,242.1,7.86141482]
["bitfinex","SOLUSD",1731916920375,0.34465462,242.11,241.97,21.6964]
["bitfinex","SOLUSD",1731916920689,0.34465462,242.11,242.02,7.86141482]
["bitfinex","SOLUSD",1731916920876,8.20606944,242.11,242.02,7.86141482]
["bitfinex","SOLUSD",1731916921291,0.09367462,242.08,242.0,7.86141482]
["bitfinex","SOLUSD",1731916921495,0.34465462,242.08,242.0,7.86141482]
["bitfinex","SOLUSD",1731916923488,0.34465462,242.08,242.02,7.86141482]
["bitfinex","SOLUSD",1731916924570,0.34465462,242.08,241.93,4.24139331]
["bitfinex","SOLUSD",1731916924791,0.34465462,242.08,242.02,7.86141482]
["bitfinex","SOLUSD",1731916925791,0.34465462,242.08,242.04,7.86141482]
["bitfinex","SOLUSD",1731916929094,0.12549,242.16,242.06,7.86141482]
["bitfinex","SOLUSD",1731916929271,0.12549,242.16,242.08,7.86141482]
["bitfinex","SOLUSD",1731916929897,7.98690482,242.17,242.08,7.86141482]
["bitfinex","SOLUSD",1731916930083,0.09367462,242.16,242.08,7.86141482]
["bitfinex","SOLUSD",1731916930286,0.09367462,242.14,242.08,7.86141482]
["bitfinex","SOLUSD",1731916930580,7.98690482,242.15,242.02,15.3927]
["bitfinex","SOLUSD",1731916930778,0.09367462,242.14,242.06,7.86141482]
["bitfinex","SOLUSD",1731916931400,0.09367462,242.14,242.02,15.3927]
["bitfinex","SOLUSD",1731916931578,0.09367462,242.14,242.05,7.86141482]
["bitfinex","SOLUSD",1731916931777,0.09367462,242.12,242.05,7.86141482]
["bitfinex","SOLUSD",1731916932094,0.09367462,242.08,242.05,7.86141482]
["bitfinex","SOLUSD",1731916932291,0.12549,242.07,242.05,7.86141482]
["bitfinex","SOLUSD",1731916932493,0.25098,242.07,242.05,7.86141482]
["bitfinex","SOLUSD",1731916934181,0.25098,242.07,242.02,15.3927]
["bitfinex","SOLUSD",1731916934383,0.25098,242.07,242.05,7.86141482]
["bitfinex","SOLUSD",1731916935974,0.25098,242.07,242.03,7.86141482]
["bitfinex","SOLUSD",1731916936182,0.09367462,242.06,241.96,15.3927]
["bitfinex","SOLUSD",1731916936503,0.25098,242.03,242.0,7.86141482]
["bitfinex","SOLUSD",1731916937398,0.12549,242.03,242.0,7.86141482]
["bitfinex","SOLUSD",1731916938099,0.12549,242.03,242.02,7.86141482]
["bitfinex","SOLUSD",1731916938503,0.12549,242.11,242.02,7.86141482]
["bitfinex","SOLUSD",1731916938685,0.12549,242.11,241.97,20.0]
["bitfinex","SOLUSD",1731916938686,0.25098,242.13,242.05,7.86141482]
["bitfinex","SOLUSD",1731916939002,12.24239482,242.13,242.05,7.86141482]
["bitfinex","SOLUSD",1731916939203,0.09367462,242.12,242.03,7.86141482]
["bitfinex","SOLUSD",1731916939501,0.09367462,242.09,242.01,7.86141482]
["bitfinex","SOLUSD",1731916939675,0.34465462,242.09,242.04,7.86141482]
["bitfinex","SOLUSD",1731916942801,0.34465462,242.09,242.02,7.86141482]
["bitfinex","SOLUSD",1731916943804,0.34465462,242.09,241.97,20.0]
["bitfinex","SOLUSD",1731916943805,0.34465462,242.09,242.04,7.86141482]
["bitfinex","SOLUSD",1731916944109,7.86141482,242.17,242.07,7.86141482]
["bitfinex","SOLUSD",1731916944405,0.09367462,242.16,242.07,7.86141482]
["bitfinex","SOLUSD",1731916944701,0.09367462,242.14,242.07,7.86141482]
["bitfinex","SOLUSD",1731916944896,0.09367462,242.14,242.05,7.86141482]
["bitfinex","SOLUSD",1731916945101,4.22347462,242.14,242.05,7.86141482]
["bitfinex","SOLUSD",1731916945282,0.09367462,242.12,242.04,7.86141482]
["bitfinex","SOLUSD",1731916946295,0.34465462,242.1,241.97,20.0]
["bitfinex","SOLUSD",1731916946596,0.34465462,242.1,242.01,7.86141482]
["bitfinex","SOLUSD",1731916946597,24.12153862,242.1,242.01,7.86141482]
["bitfinex","SOLUSD",1731916947106,0.34465462,242.1,242.01,7.86141482]
["bitfinex","SOLUSD",1731916947307,0.34465462,242.1,241.97,20.0]
["bitfinex","SOLUSD",1731916947483,0.34465462,242.1,242.05,7.86141482]
["bitfinex","SOLUSD",1731916948185,0.34465462,242.1,242.02,7.86141482]
["bitfinex","SOLUSD",1731916948589,11.984,242.2,242.08,7.86141482]
["bitfinex","SOLUSD",1731916948893,0.09367462,242.18,242.1,7.86141482]
["bitfinex","SOLUSD",1731916949606,4.22287462,242.18,242.1,7.86141482]
["bitfinex","SOLUSD",1731916950298,4.22287462,242.18,242.05,15.3927]
["bitfinex","SOLUSD",1731916950299,0.09367462,242.15,242.0,43.776884]
["bitfinex","SOLUSD",1731916950491,0.09367462,242.15,242.07,7.86141482]
["bitfinex","SOLUSD",1731916951001,0.09367462,242.13,242.07,7.86141482]
["bitfinex","SOLUSD",1731916951193,0.25098,242.12,242.09,7.86141482]
["bitfinex","SOLUSD",1731916951577,12.24289482,242.1,241.97,25.54576532]
["bitfinex","SOLUSD",1731916951788,0.09367462,242.07,241.98,7.86141482]
["bitfinex","SOLUSD",1731916952811,0.09367462,242.05,241.98,7.86141482]
["bitfinex","SOLUSD",1731916957013,0.09367462,242.05,241.94,20.0]
["bitfinex","SOLUSD",1731916957186,0.09367462,242.05,241.97,7.86141482]
["bitfinex","SOLUSD",1731916957804,0.21916462,242.03,241.95,7.86141482]
["bitfinex","SOLUSD",1731916958009,0.25098,242.02,241.95,7.86141482]
["bitfinex","SOLUSD",1731916958394,0.25098,242.02,241.96,7.86141482]
["bitfinex","SOLUSD",1731916958904,0.25098,242.02,241.89,27.29827732]
["bitfinex","SOLUSD",1731916959114,0.25098,242.02,241.98,7.86141482]
["bitfinex","SOLUSD",1731916960396,0.25098,242.02,241.89,27.19827732]
["bitfinex","SOLUSD",1731916960605,0.25098,242.02,241.95,7.86141482]
["bitfinex","SOLUSD",1731916961515,0.25098,242.02,241.97,7.86141482]
["bitfinex","SOLUSD",1731916962916,0.12549,242.0,241.96,7.86141482]
["bitfinex","SOLUSD",1731916963084,0.25098,242.0,241.96,7.86141482]
["bitfinex","SOLUSD",1731916963702,0.25098,242.0,241.94,7.86141482]
["bitfinex","SOLUSD",1731916964203,0.34465462,241.99,241.94,7.86141482]
["bitfinex","SOLUSD",1731916965716,0.34465462,241.99,241.95,7.86141482]
["bitfinex","SOLUSD",1731916966115,0.34465462,241.99,241.88,20.0]
["bitfinex","SOLUSD",1731916966317,0.34465462,241.99,241.94,7.86141482]
["bitfinex","SOLUSD",1731916967110,0.34465462,241.99,241.88,20.0]
["bitfinex","SOLUSD",1731916967295,0.34465462,241.99,241.87,25.54576532]
["bitfinex","SOLUSD",1731916967619,0.34465462,241.99,241.92,7.86141482]
["bitfinex","SOLUSD",1731916970116,0.34465462,241.91,241.84,7.861415]
["bitfinex","SOLUSD",1731916970304,31.98295344,241.85,241.84,7.861415]
["bitfinex","SOLUSD",1731916970504,0.34465462,241.85,241.84,7.861415]
["bitfinex","SOLUSD",1731916970821,0.09367462,241.83,241.74,7.86141482]
["bitfinex","SOLUSD",1731916971319,0.25098,241.81,241.72,7.86141482]
["bitfinex","SOLUSD",1731916971612,0.25098,241.79,241.72,7.86141482]
["bitfinex","SOLUSD",1731916971802,0.09367462,241.78,241.72,7.86141482]
["bitfinex","SOLUSD",1731916972200,0.09367462,241.78,241.72,12.32296592]
["bitfinex","SOLUSD",1731916972597,0.25098,241.77,241.72,12.32296592]
["bitfinex","SOLUSD",1731916973707,30.25098,241.77,241.66,23.776884]
["bitfinex","SOLUSD",1731916974019,30.25098,241.77,241.71,12.32296592]
["bitfinex","SOLUSD",1731916974608,30.25098,241.77,241.73,12.32296592]
["bitfinex","SOLUSD",1731916974929,30.0,241.77,241.75,12.32296592]
["bitfinex","SOLUSD",1731916975415,12.32296592,241.84,241.75,12.32296592]
["bitfinex","SOLUSD",1731916975623,0.34465462,241.83,241.75,12.32296592]
["bitfinex","SOLUSD",1731916975919,0.34465462,241.83,241.77,12.32296592]
["bitfinex","SOLUSD",1731916976417,0.25098,241.85,241.77,12.32296592]
["bitfinex","SOLUSD",1731916977522,0.25098,241.85,241.73,15.4246]
["bitfinex","SOLUSD",1731916977523,0.25098,241.87,241.79,12.32296592]
["bitfinex","SOLUSD",1731916977719,12.32296592,241.9,241.81,12.32296592]
["bitfinex","SOLUSD",1731916978621,4.22777462,241.89,241.73,15.4246]
["bitfinex","SOLUSD",1731916978822,12.32296592,241.87,241.77,12.32296592]
["bitfinex","SOLUSD",1731916979119,0.25098,241.86,241.79,12.32296592]
["bitfinex","SOLUSD",1731916979429,0.09367462,241.85,241.79,12.32296592]
["bitfinex","SOLUSD",1731916980400,0.09367462,241.85,241.81,12.32296592]
["bitfinex","SOLUSD",1731916980722,12.32296592,241.91,241.83,12.32296592]
["bitfinex","SOLUSD",1731916981413,12.32296592,241.89,241.8,12.32296592]
["bitfinex","SOLUSD",1731916981614,12.32296592,241.91,241.82,12.32296592]
["bitfinex","SOLUSD",1731916982121,0.34465462,241.9,241.82,12.32296592]
["bitfinex","SOLUSD",1731916984426,0.34465462,241.87,241.78,12.32296592]
["bitfinex","SOLUSD",1731916985905,4.47915462,241.87,241.78,12.32296592]
["bitfinex","SOLUSD",1731916986307,0.34465462,241.87,241.78,12.32296592]
["bitfinex","SOLUSD",1731916987619,0.09367462,241.87,241.8,12.32296592]
["bitfinex","SOLUSD",1731916987932,12.32296592,241.92,241.84,12.32296592]
["bitfinex","SOLUSD",1731916988138,12.32296592,241.92,241.82,12.32296592]
["bitfinex","SOLUSD",1731916988336,0.09367462,241.91,241.82,12.32296592]
["bitfinex","SOLUSD",1731916988627,12.32296592,241.89,241.8,12.32296592]
["bitfinex","SOLUSD",1731916988928,0.34465462,241.88,241.8,12.32296592]
["bitfinex","SOLUSD",1731916990203,4.47895462,241.88,241.8,12.32296592]
["bitfinex","SOLUSD",1731916990410,4.47895462,241.88,241.78,12.32296592]
["bitfinex","SOLUSD",1731916991431,4.47895462,241.88,241.68,12.52296592]
["bitfinex","SOLUSD",1731916991432,0.34465462,241.86,241.7,23.776884]
["bitfinex","SOLUSD",1731916991627,0.34465462,241.86,241.78,12.32296592]
["bitfinex","SOLUSD",1731916992127,12.32296592,241.89,241.8,12.32296592]
["bitfinex","SOLUSD",1731916992336,12.32296592,241.91,241.8,12.32296592]
["bitfinex","SOLUSD",1731916992715,0.09367462,241.9,241.8,12.32296592]
["bitfinex","SOLUSD",1731916993313,20.09367462,241.9,241.8,12.32296592]
["bitfinex","SOLUSD",1731916993523,0.21916462,241.88,241.82,12.32296592]
["bitfinex","SOLUSD",1731916993725,0.09367462,241.86,241.8,12.32296592]
["bitfinex","SOLUSD",1731916993943,0.25098,241.83,241.8,12.32296592]
["bitfinex","SOLUSD",1731916994321,0.25098,241.83,241.8,7.88155702]
["bitfinex","SOLUSD",1731916995534,0.25098,241.83,241.78,20.0]
["bitfinex","SOLUSD",1731916995738,0.25098,241.83,241.78,27.88155702]
["bitfinex","SOLUSD",1731916996424,0.21916462,241.82,241.7,22.8663]
["bitfinex","SOLUSD",1731916996613,0.34465462,241.8,241.76,7.88155702]
["bitfinex","SOLUSD",1731916996815,0.34465462,241.8,241.74,7.88155702]
["bitfinex","SOLUSD",1731916997030,0.34465462,241.77,241.65,25.54576532]
["bitfinex","SOLUSD",1731916997244,0.34465462,241.77,241.68,7.88155702]
["bitfinex","SOLUSD",1731916998220,0.34465462,241.77,241.68,12.32627712]
["bitfinex","SOLUSD",1731917002131,4.48085462,241.77,241.68,12.32627712]
["bitfinex","SOLUSD",1731917003628,0.34465462,241.77,241.68,12.32627712]
["bitfinex","SOLUSD",1731917004842,0.21916462,241.73,241.66,12.32627712]
["bitfinex","SOLUSD",1731917005141,0.25098,241.68,241.64,12.32627712]
["bitfinex","SOLUSD",1731917005727,0.12549,241.66,241.64,12.32627712]
["bitfinex","SOLUSD",1731917008041,12.32627712,241.65,241.52,26.25920985]
["bitfinex","SOLUSD",1731917008345,12.32627712,241.65,241.44,16.6271]
["bitfinex","SOLUSD",1731917008346,0.12549,241.56,241.44,16.6271]
["bitfinex","SOLUSD",1731917008553,0.12549,241.52,241.44,16.6271]
["bitfinex","SOLUSD",1731917008751,0.25098,241.52,241.43,12.32627712]
["bitfinex","SOLUSD",1731917008927,0.21916462,241.49,241.43,12.32627712]
["bitfinex","SOLUSD",1731917009128,0.21916462,241.47,241.43,12.32627712]
["bitfinex","SOLUSD",1731917009329,0.21916462,241.43,241.41,12.32627712]
["bitfinex","SOLUSD",1731917009544,0.25098,241.42,241.41,12.32627712]
["bitfinex","SOLUSD",1731917010444,0.25098,241.42,241.37,12.32627712]
["bitfinex","SOLUSD",1731917010817,20.0,241.46,241.35,12.32627712]
["bitfinex","SOLUSD",1731917010818,0.25098,241.4,241.35,12.32627712]
["bitfinex","SOLUSD",1731917011247,0.21916462,241.37,241.3,0.42]
["bitfinex","SOLUSD",1731917011447,0.12549,241.36,241.32,12.32627712]
["bitfinex","SOLUSD",1731917012449,0.25098,241.38,241.3,12.74627712]
["bitfinex","SOLUSD",1731917012623,0.25098,241.4,241.32,12.32627712]
["bitfinex","SOLUSD",1731917012830,0.12549,241.4,241.35,12.32627712]
["bitfinex","SOLUSD",1731917013324,0.09367462,241.39,241.33,12.32627712]
["bitfinex","SOLUSD",1731917013526,0.12549,241.42,241.36,12.32627712]
["bitfinex","SOLUSD",1731917014526,0.12549,241.42,241.38,12.32627712]
["bitfinex","SOLUSD",1731917015835,0.12549,241.42,241.37,12.32627712]
["bitfinex","SOLUSD",1731917016257,0.34465462,241.41,241.3,0.42]
["bitfinex","SOLUSD",1731917016447,0.34465462,241.41,241.35,12.32627712]
["bitfinex","SOLUSD",1731917017947,0.25098,241.41,241.35,12.32627712]
["bitfinex","SOLUSD",1731917018527,0.34465462,241.4,241.3,0.42]
["bitfinex","SOLUSD",1731917018734,0.34465462,241.4,241.31,12.32627712]
["bitfinex","SOLUSD",1731917019452,0.34465462,241.4,241.33,12.32627712]
["bitfinex","SOLUSD",1731917020037,4.48725462,241.4,241.31,12.32627712]
["bitfinex","SOLUSD",1731917020651,0.34465462,241.4,241.35,12.32627712]
["bitfinex","SOLUSD",1731917023541,0.34465462,241.4,241.33,12.32627712]
["bitfinex","SOLUSD",1731917025546,4.48725462,241.4,241.33,12.32627712]
["bitfinex","SOLUSD",1731917025741,4.48725462,241.4,241.31,12.32627712]
["bitfinex","SOLUSD",1731917026337,16.81353174,241.4,241.31,12.32627712]
["bitfinex","SOLUSD",1731917026535,0.34465462,241.38,241.31,12.32627712]
["bitfinex","SOLUSD",1731917026948,0.34465462,241.38,241.3,0.42]
["bitfinex","SOLUSD",1731917027161,12.67093174,241.38,241.3,0.42]
["bitfinex","SOLUSD",1731917027961,0.34465462,241.36,241.3,0.42]
["bitfinex","SOLUSD",1731917028544,12.67093174,241.36,241.3,0.42]
["bitfinex","SOLUSD",1731917029559,0.34465462,241.34,241.3,0.42]
["bitfinex","SOLUSD",1731917030257,12.67093174,241.34,241.3,0.42]
["bitfinex","SOLUSD",1731917031336,4.48865462,241.31,241.3,0.42]
["bitfinex","SOLUSD",1731917032264,10.54205462,241.31,241.3,0.42]
["bitfinex","SOLUSD",1731917032567,54.31893862,241.31,241.3,0.42]
["bitfinex","SOLUSD",1731917033062,30.54205462,241.31,241.3,0.42]
["bitfinex","SOLUSD",1731917033750,84.31893862,241.31,241.3,0.42]
["bitfinex","SOLUSD",1731917035143,60.54205462,241.31,241.3,0.42]
["bitfinex","SOLUSD",1731917035642,50.0,241.31,241.3,0.42]
["bitfinex","SOLUSD",1731917035842,20.0,241.31,241.3,0.42]
["bitfinex","SOLUSD",1731917036255,12.32627712,241.32,241.3,0.42]
["bitfinex","SOLUSD",1731917036458,12.32627712,241.36,241.3,4.564]
["bitfinex","SOLUSD",1731917036656,6.6489,241.42,241.3,4.564]
["bitfinex","SOLUSD",1731917036657,4.1424,241.41,241.3,4.564]
["bitfinex","SOLUSD",1731917036962,12.32627712,241.41,241.32,12.32627712]
["bitfinex","SOLUSD",1731917037671,12.32627712,241.45,241.36,12.32627712]
["bitfinex","SOLUSD",1731917037959,12.32627712,241.47,241.38,12.32627712]
["bitfinex","SOLUSD",1731917038163,12.32627712,241.49,241.38,12.32627712]
["bitfinex","SOLUSD",1731917038366,4.1403,241.53,241.4,12.32627712]
["bitfinex","SOLUSD",1731917038665,0.09367462,241.5,241.42,12.32627712]
["bitfinex","SOLUSD",1731917039162,12.32627712,241.51,241.42,12.32627712]
["bitfinex","SOLUSD",1731917039744,20.25098,241.5,241.42,12.32627712]
["bitfinex","SOLUSD",1731917040667,0.09367462,241.49,241.42,12.32627712]
["bitfinex","SOLUSD",1731917043469,0.09367462,241.49,241.41,12.32627712]
["bitfinex","SOLUSD",1731917045046,0.09367462,241.49,241.38,15.3184]
["bitfinex","SOLUSD",1731917045245,0.09367462,241.49,241.41,12.32627712]
["bitfinex","SOLUSD",1731917046173,12.41995174,241.49,241.41,12.32627712]
["bitfinex","SOLUSD",1731917046363,0.21916462,241.47,241.41,12.32627712]
["bitfinex","SOLUSD",1731917046570,0.12549,241.46,241.41,12.32627712]
["bitfinex","SOLUSD",1731917046763,0.25098,241.46,241.41,12.32627712]
["bitfinex","SOLUSD",1731917048646,12.32627712,241.53,241.45,12.32627712]
["bitfinex","SOLUSD",1731917049075,0.09367462,241.54,241.45,12.32627712]
["bitfinex","SOLUSD",1731917049245,12.32627712,241.55,241.45,12.32627712]
["bitfinex","SOLUSD",1731917049950,0.09367462,241.54,241.47,12.32627712]
["bitfinex","SOLUSD",1731917050149,12.32627712,241.55,241.47,12.32627712]
["bitfinex","SOLUSD",1731917050562,0.25098,241.54,241.47,12.32627712]
["bitfinex","SOLUSD",1731917050853,12.32627712,241.59,241.49,12.32627712]
["bitfinex","SOLUSD",1731917051056,16.46557712,241.59,241.49,12.32627712]
["bitfinex","SOLUSD",1731917051253,16.46557712,241.59,241.51,12.32627712]
["bitfinex","SOLUSD",1731917051454,16.46517712,241.61,241.51,12.32627712]
["bitfinex","SOLUSD",1731917051773,12.32627712,241.61,241.51,12.32627712]
["bitfinex","SOLUSD",1731917051949,12.32627712,241.63,241.53,12.32627712]
["bitfinex","SOLUSD",1731917052149,12.32627712,241.63,241.55,12.32627712]
["bitfinex","SOLUSD",1731917052474,0.09367462,241.64,241.55,12.32627712]
["bitfinex","SOLUSD",1731917052967,12.32627712,241.65,241.55,12.32627712]
["bitfinex","SOLUSD",1731917053475,0.09367462,241.62,241.55,12.32627712]
["bitfinex","SOLUSD",1731917054466,0.12549,241.61,241.55,12.32627712]
["bitfinex","SOLUSD",1731917054971,0.25098,241.61,241.55,12.32627712]
["bitfinex","SOLUSD",1731917055177,0.12549,241.59,241.51,27.57937712]
["bitfinex","SOLUSD",1731917055347,0.25098,241.59,241.51,27.57937712]
["bitfinex","SOLUSD",1731917056771,0.09367462,241.6,241.46,6.6666]
["bitfinex","SOLUSD",1731917056772,0.09367462,241.56,241.46,6.6666]
["bitfinex","SOLUSD",1731917056973,0.34465462,241.54,241.46,6.6666]
["bitfinex","SOLUSD",1731917057349,0.34465462,241.52,241.46,6.6666]
["bitfinex","SOLUSD",1731917057562,0.09367462,241.5,241.45,16.0654]
["bitfinex","SOLUSD",1731917057879,0.34465462,241.5,241.41,12.32627712]
["bitfinex","SOLUSD",1731917058053,0.34465462,241.5,241.43,12.32627712]
["bitfinex","SOLUSD",1731917058253,0.34465462,241.5,241.41,12.32627712]
["bitfinex","SOLUSD",1731917058467,0.25098,241.5,241.41,12.32627712]
["bitfinex","SOLUSD",1731917059072,20.34465462,241.52,241.43,12.32627712]
["bitfinex","SOLUSD",1731917059867,0.34465462,241.5,241.41,12.32627712]
["bitfinex","SOLUSD",1731917060073,0.09367462,241.48,241.4,6.6153]
["bitfinex","SOLUSD",1731917060274,0.34465462,241.48,241.4,6.6153]
["bitfinex","SOLUSD",1731917060972,4.1406,241.51,241.35,12.32627712]
["bitfinex","SOLUSD",1731917060973,0.12549,241.43,241.35,12.32627712]
["bitfinex","SOLUSD",1731917061272,0.25098,241.43,241.35,12.32627712]
["bitfinex","SOLUSD",1731917061471,0.21916462,241.42,241.35,12.32627712]
["bitfinex","SOLUSD",1731917061680,0.12549,241.41,241.35,12.32627712]
["bitfinex","SOLUSD",1731917061871,0.25098,241.41,241.35,12.32627712]
["bitfinex","SOLUSD",1731917062455,0.25098,241.41,241.34,22.6807]
["bitfinex","SOLUSD",1731917062456,0.12549,241.41,241.37,12.32627712]
["bitfinex","SOLUSD",1731917062668,16.46767712,241.47,241.34,22.6807]
["bitfinex","SOLUSD",1731917062669,0.12549,241.46,241.39,12.32627712]
["bitfinex","SOLUSD",1731917062872,0.09367462,241.45,241.37,12.32627712]
["bitfinex","SOLUSD",1731917063078,0.12549,241.44,241.37,12.32627712]
["bitfinex","SOLUSD",1731917064875,0.12549,241.44,241.35,12.32627712]
["bitfinex","SOLUSD",1731917065055,0.12549,241.44,241.34,22.6807]
["bitfinex","SOLUSD",1731917065056,0.12549,241.42,241.34,22.6807]
["bitfinex","SOLUSD",1731917065779,0.12549,241.42,241.34,16.0654]
["bitfinex","SOLUSD",1731917066470,0.09367462,241.41,241.33,12.32627712]
["bitfinex","SOLUSD",1731917066676,0.21916462,241.39,241.33,12.32627712]
["bitfinex","SOLUSD",1731917066881,0.25098,241.38,241.33,12.32627712]
["bitfinex","SOLUSD",1731917069080,0.25098,241.38,241.33,10.32627712]
["bitfinex","SOLUSD",1731917071179,0.09367462,241.41,241.35,12.32627712]
["bitfinex","SOLUSD",1731917071581,4.1415,241.46,241.37,12.32627712]
["bitfinex","SOLUSD",1731917071761,12.32627712,241.47,241.37,12.32627712]
["bitfinex","SOLUSD",1731917072179,24.31027712,241.49,241.39,12.32627712]
["bitfinex","SOLUSD",1731917072477,28.45127712,241.49,241.39,12.32627712]
["bitfinex","SOLUSD",1731917073469,0.21916462,241.48,241.39,12.32627712]
["bitfinex","SOLUSD",1731917074591,0.12549,241.45,241.39,12.32627712]
["bitfinex","SOLUSD",1731917074765,0.25098,241.45,241.39,12.32627712]
["bitfinex","SOLUSD",1731917075989,0.12549,241.43,241.39,12.32627712]
["bitfinex","SOLUSD",1731917076373,0.25098,241.43,241.39,12.32627712]
["bitfinex","SOLUSD",1731917077384,0.09367462,241.42,241.32,23.776884]
["bitfinex","SOLUSD",1731917077571,0.34465462,241.41,241.32,12.32627712]
["bitfinex","SOLUSD",1731917077899,4.48705462,241.41,241.32,12.32627712]
["bitfinex","SOLUSD",1731917078763,0.34465462,241.41,241.32,12.32627712]
["bitfinex","SOLUSD",1731917078965,0.25098,241.41,241.36,12.32627712]
["bitfinex","SOLUSD",1731917079589,0.25098,241.41,241.34,12.32627712]
["bitfinex","SOLUSD",1731917079885,0.25098,241.41,241.36,12.32627712]
["bitfinex","SOLUSD",1731917081588,20.0,241.46,241.36,12.32627712]
["bitfinex","SOLUSD",1731917081793,0.25098,241.45,241.36,12.32627712]
["bitfinex","SOLUSD",1731917081962,0.25098,241.45,241.38,12.32627712]
["bitfinex","SOLUSD",1731917082476,0.25098,241.47,241.38,12.32627712]
["bitfinex","SOLUSD",1731917082672,0.09367462,241.46,241.38,12.32627712]
["bitfinex","SOLUSD",1731917083775,12.32627712,241.51,241.42,12.32627712]
["bitfinex","SOLUSD",1731917083977,16.46657712,241.53,241.44,12.32627712]
["bitfinex","SOLUSD",1731917084177,0.09367462,241.52,241.44,12.32627712]
["bitfinex","SOLUSD",1731917084492,16.46657712,241.53,241.44,12.32627712]
["bitfinex","SOLUSD",1731917085071,4.1403,241.53,241.44,12.32627712]
["bitfinex","SOLUSD",1731917085272,0.09367462,241.52,241.44,12.32627712]
["bitfinex","SOLUSD",1731917085472,16.46627712,241.55,241.46,12.32627712]
["bitfinex","SOLUSD",1731917085996,0.09367462,241.54,241.46,12.32627712]
["bitfinex","SOLUSD",1731917086580,20.21916462,241.54,241.46,12.32627712]
["bitfinex","SOLUSD",1731917086786,0.12549,241.53,241.46,12.32627712]
["bitfinex","SOLUSD",1731917087091,0.25098,241.53,241.46,12.32627712]
["bitfinex","SOLUSD",1731917088980,0.12549,241.54,241.48,12.32627712]
["bitfinex","SOLUSD",1731917089182,0.25098,241.55,241.48,12.32627712]
["bitfinex","SOLUSD",1731917089499,0.09367462,241.54,241.46,12.32627712]
["bitfinex","SOLUSD",1731917089669,0.09367462,241.52,241.44,12.32627712]
["bitfinex","SOLUSD",1731917089999,12.57725712,241.53,241.44,12.32627712]
["bitfinex","SOLUSD",1731917091993,16.71755712,241.53,241.44,12.32627712]
["bitfinex","SOLUSD",1731917095187,4.39128,241.53,241.44,12.32627712]
["bitfinex","SOLUSD",1731917098303,4.39128,241.53,241.44,7.90456968]
["bitfinex","SOLUSD",1731917100502,7.90456968,241.49,241.36,15.7996]
["bitfinex","SOLUSD",1731917100800,0.09367462,241.47,241.38,7.90456968]
["bitfinex","SOLUSD",1731917100988,0.25098,241.48,241.4,7.90456968]
["bitfinex","SOLUSD",1731917103205,0.25098,241.5,241.42,7.90456968]
["bitfinex","SOLUSD",1731917104403,4.39178,241.5,241.42,7.90456968]
["bitfinex","SOLUSD",1731917106180,7.9982443,241.49,241.36,15.7996]
["bitfinex","SOLUSD",1731917106485,7.9982443,241.49,241.39,23.776884]
["bitfinex","SOLUSD",1731917106486,0.25098,241.48,241.39,23.776884]
["bitfinex","SOLUSD",1731917107485,4.1413,241.47,241.39,23.776884]
["bitfinex","SOLUSD",1731917108293,12.04586968,241.47,241.39,23.776884]
["bitfinex","SOLUSD",1731917109103,7.90456968,241.44,241.34,20.0]
["bitfinex","SOLUSD",1731917109302,7.90456968,241.44,241.36,23.776884]
["bitfinex","SOLUSD",1731917109479,7.90456968,241.44,241.33,6.3586]
["bitfinex","SOLUSD",1731917109480,0.34465462,241.43,241.33,14.26316968]
["bitfinex","SOLUSD",1731917109685,7.9982443,241.4,241.3,23.90766968]
["bitfinex","SOLUSD",1731917109886,0.25098,241.39,241.3,23.90766968]
["bitfinex","SOLUSD",1731917110506,0.25098,241.37,241.3,0.42]
["bitfinex","SOLUSD",1731917111088,0.21575273,241.37,241.3,0.42]
["bitfinex","SOLUSD",1731917111703,0.09367462,241.33,241.3,0.42]
["bitfinex","SOLUSD",1731917111884,0.21916462,241.33,241.3,0.42]
["bitfinex","SOLUSD",1731917112409,12.59071431,241.33,241.3,0.42]
["bitfinex","SOLUSD",1731917113504,0.25098,241.32,241.3,0.42]
["bitfinex","SOLUSD",1731917114209,12.71620431,241.31,241.3,0.42]
["bitfinex","SOLUSD",1731917114410,32.71620431,241.31,241.3,0.42]
["bitfinex","SOLUSD",1731917114989,36.86020431,241.31,241.3,0.42]
["bitfinex","SOLUSD",1731917115399,20.34465462,241.29,241.08,15.6831]
["bitfinex","SOLUSD",1731917115600,0.09367462,241.22,241.14,12.37154969]
["bitfinex","SOLUSD",1731917115806,0.34465462,241.22,241.14,12.37154969]
["bitfinex","SOLUSD",1731917116196,0.12549,241.22,241.14,12.37154969]
["bitfinex","SOLUSD",1731917116385,0.12549,241.22,241.15,4.1467]
["bitfinex","SOLUSD",1731917117414,12.71620431,241.21,241.12,12.37154969]
["bitfinex","SOLUSD",1731917117601,12.37154969,241.19,241.11,4.1474]
["bitfinex","SOLUSD",1731917117985,12.37154969,241.19,241.11,16.51894969]
["bitfinex","SOLUSD",1731917118618,12.37154969,241.19,241.12,4.1473]
["bitfinex","SOLUSD",1731917119312,12.37154969,241.19,241.1,0.04204545]
["bitfinex","SOLUSD",1731917119313,20.34465462,241.13,241.1,0.04204545]
["bitfinex","SOLUSD",1731917119515,20.25098,241.11,241.1,0.04204545]
["bitfinex","SOLUSD",1731917120097,20.34465462,241.11,241.1,0.04204545]
["bitfinex","SOLUSD",1731917120600,24.49205462,241.11,241.1,0.04204545]
["bitfinex","SOLUSD",1731917122718,20.25098,241.11,241.1,0.04204545]
["bitfinex","SOLUSD",1731917123011,20.0,241.11,241.1,0.04204545]
["bitfinex","SOLUSD",1731917123210,20.09367462,241.11,241.1,0.04204545]
["bitfinex","SOLUSD",1731917123792,0.09367462,241.11,241.1,0.04204545]
["bitfinex","SOLUSD",1731917123998,12.37154969,241.12,241.1,0.04204545]
["bitfinex","SOLUSD",1731917127801,12.37154969,241.14,241.1,0.04204545]
["bitfinex","SOLUSD",1731917128002,20.0,241.13,241.1,0.04204545]
["bitfinex","SOLUSD",1731917129633,12.37154969,241.14,241.1,0.04204545]
["bitfinex","SOLUSD",1731917129920,12.37154969,241.16,241.1,0.04204545]
["bitfinex","SOLUSD",1731917133430,20.34465462,241.11,241.1,0.04204545]
["bitfinex","SOLUSD",1731917135627,24.49205462,241.11,241.1,0.04204545]
["bitfinex","SOLUSD",1731917137603,36.96360431,241.11,240.94,15.321]
["bitfinex","SOLUSD",1731917137804,12.37154969,241.01,240.94,15.321]
["bitfinex","SOLUSD",1731917138418,0.12549,240.96,240.87,27.69254969]
["bitfinex","SOLUSD",1731917140308,12.37154969,240.95,240.87,15.321]
["bitfinex","SOLUSD",1731917140519,12.37154969,240.97,240.87,27.69254969]
["bitfinex","SOLUSD",1731917140926,12.37154969,240.99,240.89,12.37154969]
["bitfinex","SOLUSD",1731917141114,12.37154969,240.99,240.9,23.776884]
["bitfinex","SOLUSD",1731917142405,12.37154969,241.01,240.91,12.37154969]
["bitfinex","SOLUSD",1731917144214,12.37154969,240.96,240.84,4.3309663]
["bitfinex","SOLUSD",1731917144422,12.37154969,240.91,240.8,27.69254969]
["bitfinex","SOLUSD",1731917145331,12.37154969,240.88,240.8,15.321]
["bitfinex","SOLUSD",1731917145631,12.37154969,240.88,240.8,27.69254969]
["bitfinex","SOLUSD",1731917146327,12.37154969,240.82,240.76,0.04886364]
["bitfinex","SOLUSD",1731917147628,18.1371,240.93,240.76,12.42041333]
["bitfinex","SOLUSD",1731917147831,12.37154969,240.91,240.82,12.37154969]
["bitfinex","SOLUSD",1731917148135,12.37154969,240.91,240.83,23.776884]
["bitfinex","SOLUSD",1731917149449,12.37154969,240.91,240.83,27.928984]
["bitfinex","SOLUSD",1731917150533,12.37154969,240.89,240.83,27.928984]
["bitfinex","SOLUSD",1731917150756,12.37154969,240.89,240.81,23.776884]
["bitfinex","SOLUSD",1731917151935,12.37154969,240.85,240.79,15.321]
["bitfinex","SOLUSD",1731917152308,12.37154969,240.85,240.76,0.04886364]
["bitfinex","SOLUSD",1731917152740,12.37154969,240.85,240.76,4.20226364]
["bitfinex","SOLUSD",1731917153123,12.37154969,240.85,240.76,24.20226364]
["bitfinex","SOLUSD",1731917154115,4.1518,240.86,240.76,24.20226364]
["bitfinex","SOLUSD",1731917154116,12.37154969,240.79,240.76,0.04886364]
["bitfinex","SOLUSD",1731917154322,12.37154969,240.77,240.76,0.04886364]
["bitfinex","SOLUSD",1731917154737,12.37154969,240.79,240.76,0.04886364]
["bitfinex","SOLUSD",1731917155722,12.37154969,240.81,240.76,0.04886364]
["bitfinex","SOLUSD",1731917156644,16.52384969,240.83,240.76,0.04886364]
["bitfinex","SOLUSD",1731917157142,12.37154969,240.83,240.76,0.04886364]
["bitfinex","SOLUSD",1731917159248,12.37154969,240.85,240.76,0.04886364]
["bitfinex","SOLUSD",1731917159419,12.37154969,240.85,240.76,12.42041333]
["bitfinex","SOLUSD",1731917160038,12.37154969,240.87,240.78,12.37154969]
["bitfinex","SOLUSD",1731917160245,4.1509,240.91,240.76,0.04886364]
["bitfinex","SOLUSD",1731917160447,12.37154969,240.87,240.76,0.04886364]
["bitfinex","SOLUSD",1731917160629,12.37154969,240.87,240.78,23.776884]
["bitfinex","SOLUSD",1731917160941,12.37154969,240.87,240.79,4.1529]
["bitfinex","SOLUSD",1731917161135,12.37154969,240.89,240.79,16.52444969]
["bitfinex","SOLUSD",1731917161924,12.37154969,240.89,240.81,12.37154969]
["bitfinex","SOLUSD",1731917162127,12.37154969,240.92,240.83,12.37154969]
["bitfinex","SOLUSD",1731917162328,12.37154969,240.9,240.8,23.776884]
["bitfinex","SOLUSD",1731917162530,12.37154969,240.9,240.81,12.37154969]
["bitfinex","SOLUSD",1731917163041,12.37154969,240.9,240.81,16.52414969]
["bitfinex","SOLUSD",1731917163352,4.1509,240.92,240.81,16.52414969]
["bitfinex","SOLUSD",1731917163353,12.37154969,240.92,240.83,12.37154969]
["bitfinex","SOLUSD",1731917163641,12.37154969,240.92,240.84,12.37154969]
["bitfinex","SOLUSD",1731917163852,12.37154969,240.96,240.86,12.37154969]
["bitfinex","SOLUSD",1731917164148,12.37154969,240.98,240.88,12.37154969]
["bitfinex","SOLUSD",1731917164454,12.37154969,240.98,240.9,12.37154969]
["bitfinex","SOLUSD",1731917164944,12.37154969,240.98,240.91,4.1509]
["bitfinex","SOLUSD",1731917165246,18.49504969,241.08,240.91,4.1509]
["bitfinex","SOLUSD",1731917165247,12.37154969,241.0,240.91,4.1509]
["bitfinex","SOLUSD",1731917166130,12.37154969,241.03,240.95,23.776884]
["bitfinex","SOLUSD",1731917167149,12.37154969,241.03,240.96,4.15]
["bitfinex","SOLUSD",1731917167823,4.1485,241.05,240.97,23.776884]
["bitfinex","SOLUSD",1731917167824,12.37154969,241.05,240.97,23.776884]
["bitfinex","SOLUSD",1731917168021,12.37154969,241.07,240.99,12.37154969]
["bitfinex","SOLUSD",1731917168264,12.37154969,241.07,240.97,36.14843369]
["bitfinex","SOLUSD",1731917169253,12.37154969,241.07,240.98,4.1497]
["bitfinex","SOLUSD",1731917169842,4.1481,241.08,240.99,12.37154969]
["bitfinex","SOLUSD",1731917170046,16.51964969,241.08,240.98,4.1497]
["bitfinex","SOLUSD",1731917170348,12.37154969,241.06,240.93,4.1505]
["bitfinex","SOLUSD",1731917170532,12.37154969,241.04,240.95,12.37154969]
["bitfinex","SOLUSD",1731917171645,12.37154969,241.04,240.95,16.52164969]
["bitfinex","SOLUSD",1731917173450,12.37154969,241.06,240.97,12.37154969]
["bitfinex","SOLUSD",1731917173641,4.1475,241.11,240.99,12.37154969]
["bitfinex","SOLUSD",1731917173829,12.37154969,241.1,241.01,12.37154969]
["bitfinex","SOLUSD",1731917174028,4.1475,241.11,241.01,12.37154969]
["bitfinex","SOLUSD",1731917174228,12.37154969,241.1,241.01,12.37154969]
["bitfinex","SOLUSD",1731917174429,12.37154969,241.11,241.01,12.37154969]
["bitfinex","SOLUSD",1731917174642,12.37154969,241.11,241.03,12.37154969]
["bitfinex","SOLUSD",1731917174858,4.1476,241.1,240.98,23.776884]
["bitfinex","SOLUSD",1731917175030,12.37154969,241.0,240.91,12.37154969]
["bitfinex","SOLUSD",1731917175850,12.37154969,241.0,240.92,4.1507]
["bitfinex","SOLUSD",1731917176051,12.37154969,241.02,240.92,4.1507]
["bitfinex","SOLUSD",1731917176740,12.37154969,241.04,240.95,12.37154969]
["bitfinex","SOLUSD",1731917176939,12.37154969,241.04,240.95,28.37574969]
["bitfinex","SOLUSD",1731917177638,10.467,241.15,240.99,12.37154969]
["bitfinex","SOLUSD",1731917177954,12.37154969,241.09,241.0,4.1493]
["bitfinex","SOLUSD",1731917178639,12.37154969,241.07,241.0,4.1493]
["bitfinex","SOLUSD",1731917179534,12.37154969,241.09,241.0,4.1493]
["bitfinex","SOLUSD",1731917180140,12.37154969,241.07,241.0,4.1493]
["bitfinex","SOLUSD",1731917180339,16.51944969,241.09,241.0,4.1493]
["bitfinex","SOLUSD",1731917180524,12.37154969,241.09,241.0,4.1493]
["bitfinex","SOLUSD",1731917181128,12.37154969,241.11,241.01,12.37154969]
["bitfinex","SOLUSD",1731917182138,12.37154969,241.11,241.02,4.149]
["bitfinex","SOLUSD",1731917183030,16.51904969,241.11,241.02,4.149]
["bitfinex","SOLUSD",1731917184140,12.37154969,241.09,240.99,12.37154969]
["bitfinex","SOLUSD",1731917184539,12.37154969,241.01,240.96,10.4516]
["bitfinex","SOLUSD",1731917184842,12.37154969,241.01,240.96,6.3017]
["bitfinex","SOLUSD",1731917185039,12.37154969,241.01,240.96,4.15]
["bitfinex","SOLUSD",1731917186138,12.37154969,241.01,240.91,20.0]
["bitfinex","SOLUSD",1731917186956,12.37154969,241.01,240.92,23.776884]
["bitfinex","SOLUSD",1731917187464,12.37154969,240.99,240.92,23.776884]
["bitfinex","SOLUSD",1731917187841,12.37154969,240.97,240.93,4.1505]
["bitfinex","SOLUSD",1731917188338,4.1487,241.04,240.88,16.1251]
["bitfinex","SOLUSD",1731917188339,12.37154969,240.95,240.88,16.1251]
["bitfinex","SOLUSD",1731917188552,12.37154969,240.95,240.89,4.1512]
["bitfinex","SOLUSD",1731917190355,12.37154969,240.93,240.89,4.1512]
["bitfinex","SOLUSD",1731917190944,12.37154969,240.93,240.88,16.1251]
["bitfinex","SOLUSD",1731917191734,12.37154969,240.97,240.88,16.1251]
["bitfinex","SOLUSD",1731917191941,12.37154969,240.97,240.89,4.1512]
["bitfinex","SOLUSD",1731917192246,12.37154969,240.99,240.9,36.14843369]
["bitfinex","SOLUSD",1731917192433,12.37154969,241.08,240.9,36.14843369]
["bitfinex","SOLUSD",1731917192434,12.37154969,241.01,240.92,12.37154969]
["bitfinex","SOLUSD",1731917193954,12.37154969,241.01,240.93,4.1505]
["bitfinex","SOLUSD",1731917195556,12.37154969,241.03,240.93,4.1505]
["bitfinex","SOLUSD",1731917195864,12.37154969,241.03,240.94,12.37154969]
["bitfinex","SOLUSD",1731917196244,12.37154969,241.03,240.95,23.776884]
["bitfinex","SOLUSD",1731917196558,12.37154969,241.05,240.96,12.37154969]
["bitfinex","SOLUSD",1731917196763,12.37154969,241.05,240.93,4.1505]
["bitfinex","SOLUSD",1731917196956,12.37154969,241.05,240.96,20.0]
["bitfinex","SOLUSD",1731917197159,12.37154969,241.05,240.98,22.0643]
["bitfinex","SOLUSD",1731917197461,12.37154969,241.05,240.99,4.1495]
["bitfinex","SOLUSD",1731917197963,12.37154969,241.09,241.0,23.776884]
["bitfinex","SOLUSD",1731917198165,12.37154969,241.09,241.01,12.37154969]
["bitfinex","SOLUSD",1731917198537,12.37154969,241.09,241.02,23.776884]
["bitfinex","SOLUSD",1731917199159,12.37154969,241.09,241.03,4.1488]
["bitfinex","SOLUSD",1731917201752,12.37154969,241.07,241.03,4.1488]
["bitfinex","SOLUSD",1731917201959,12.37154969,241.05,240.98,22.0643]
["bitfinex","SOLUSD",1731917202264,12.37154969,241.03,240.98,22.0643]
["bitfinex","SOLUSD",1731917202760,12.37154969,241.03,240.98,26.2139]
["bitfinex","SOLUSD",1731917204843,12.37154969,241.01,240.98,15.5219]
["bitfinex","SOLUSD",1731917205043,4.1481,241.07,240.93,22.0643]
["bitfinex","SOLUSD",1731917205044,12.37154969,240.99,240.93,22.0643]
["bitfinex","SOLUSD",1731917205265,12.37154969,240.97,240.94,4.1503]
["bitfinex","SOLUSD",1731917205865,12.37154969,240.99,240.94,4.1503]
["bitfinex","SOLUSD",1731917211462,12.37154969,241.01,240.94,4.1503]
["bitfinex","SOLUSD",1731917212475,12.37154969,241.03,240.95,23.776884]
["bitfinex","SOLUSD",1731917213770,12.37154969,241.03,240.96,4.15]
["bitfinex","SOLUSD",1731917216356,12.37154969,241.05,240.97,23.776884]
["bitfinex","SOLUSD",1731917217675,12.37154969,241.05,240.98,4.1497]
["bitfinex","SOLUSD",1731917218860,12.37154969,241.03,240.98,4.1497]
["bitfinex","SOLUSD",1731917219455,12.37154969,241.03,240.94,23.776884]
["bitfinex","SOLUSD",1731917220559,12.37154969,241.01,240.95,4.1502]
["bitfinex","SOLUSD",1731917220869,12.37154969,240.99,240.95,4.1502]
["bitfinex","SOLUSD",1731917222180,12.37154969,241.01,240.95,4.1502]
["bitfinex","SOLUSD",1731917222363,12.37154969,241.03,240.95,4.1502]
["bitfinex","SOLUSD",1731917223079,12.37154969,241.03,240.95,16.52174969]
["bitfinex","SOLUSD",1731917224274,12.37154969,241.03,240.95,4.1502]
["bitfinex","SOLUSD",1731917224473,12.37154969,241.01,240.95,4.1502]
["bitfinex","SOLUSD",1731917224661,12.37154969,240.99,240.95,4.1502]
["bitfinex","SOLUSD",1731917224980,4.24177462,241.07,240.95,4.1502]
["bitfinex","SOLUSD",1731917224981,12.37154969,241.01,240.95,4.1502]
["bitfinex","SOLUSD",1731917225489,12.37154969,241.03,240.95,4.1502]
["bitfinex","SOLUSD",1731917225774,4.1479,241.09,240.96,23.776884]
["bitfinex","SOLUSD",1731917225981,12.37154969,241.06,240.96,36.14843369]
["bitfinex","SOLUSD",1731917226154,12.37154969,241.06,240.96,23.776884]
["bitfinex","SOLUSD",1731917226355,12.37154969,241.04,240.96,23.776884]
["bitfinex","SOLUSD",1731917227080,12.37154969,241.04,240.95,23.776884]
["bitfinex","SOLUSD",1731917227658,12.37154969,241.04,240.94,23.776884]
["bitfinex","SOLUSD",1731917230881,12.37154969,241.04,240.95,16.52174969]
["bitfinex","SOLUSD",1731917231064,12.37154969,241.04,240.96,23.776884]
["bitfinex","SOLUSD",1731917231882,12.37154969,241.04,240.97,4.1498]
["bitfinex","SOLUSD",1731917233955,12.37154969,241.04,240.96,23.776884]
["bitfinex","SOLUSD",1731917233956,12.37154969,241.04,240.98,23.776884]
["bitfinex","SOLUSD",1731917234181,12.37154969,241.04,240.99,4.1495]
["bitfinex","SOLUSD",1731917235466,12.37154969,241.04,241.0,23.776884]
["bitfinex","SOLUSD",1731917236080,12.37154969,241.06,241.01,4.1492]
["bitfinex","SOLUSD",1731917236278,7.93485939,241.06,241.01,4.1492]
["bitfinex","SOLUSD",1731917236483,4.27249,241.14,241.01,4.1492]
["bitfinex","SOLUSD",1731917236673,7.93485939,241.07,241.01,4.1492]
["bitfinex","SOLUSD",1731917236873,4.1467,241.16,241.02,23.776884]
["bitfinex","SOLUSD",1731917237085,7.93485939,241.1,241.04,23.776884]
["bitfinex","SOLUSD",1731917237998,15.7103,241.18,241.04,30.137684]
["bitfinex","SOLUSD",1731917238173,7.93485939,241.13,241.05,4.1485]
["bitfinex","SOLUSD",1731917238584,7.93485939,241.13,241.06,23.776884]
["bitfinex","SOLUSD",1731917239772,7.93485939,241.13,241.07,4.1481]
["bitfinex","SOLUSD",1731917239992,7.93485939,241.13,241.08,23.776884]
["bitfinex","SOLUSD",1731917240495,12.39127029,241.12,241.08,23.776884]
["bitfinex","SOLUSD",1731917240986,12.39127029,241.12,241.09,4.1478]
["bitfinex","SOLUSD",1731917241190,12.39127029,241.14,241.1,23.776884]
["bitfinex","SOLUSD",1731917241381,16.11925354,241.24,241.1,23.776884]
["bitfinex","SOLUSD",1731917241382,12.39127029,241.16,241.1,23.776884]
["bitfinex","SOLUSD",1731917242277,4.1456,241.22,241.1,23.776884]
["bitfinex","SOLUSD",1731917242476,12.39127029,241.17,241.1,23.776884]
["bitfinex","SOLUSD",1731917242883,12.39127029,241.17,241.09,23.776884]
["bitfinex","SOLUSD",1731917243089,12.39127029,241.15,241.09,27.924684]
["bitfinex","SOLUSD",1731917244292,12.39127029,241.13,241.04,18.75207029]
["bitfinex","SOLUSD",1731917245291,12.39127029,241.17,241.08,12.39127029]
["bitfinex","SOLUSD",1731917245497,12.39127029,241.17,241.09,23.776884]
["bitfinex","SOLUSD",1731917245874,12.39127029,241.19,241.11,23.776884]
["bitfinex","SOLUSD",1731917246270,12.39127029,241.17,241.11,23.776884]
["bitfinex","SOLUSD",1731917246485,12.39127029,241.17,241.12,4.1473]
["bitfinex","SOLUSD",1731917247883,12.39127029,241.19,241.12,4.1473]
["bitfinex","SOLUSD",1731917248080,12.39127029,241.21,241.13,23.776884]
["bitfinex","SOLUSD",1731917249398,9.39127029,241.21,241.14,4.1469]
["bitfinex","SOLUSD",1731917250196,12.39127029,241.19,241.14,4.1469]
["bitfinex","SOLUSD",1731917250911,12.39127029,241.21,241.14,4.1469]
["bitfinex","SOLUSD",1731917251194,12.39127029,241.19,241.14,4.1469]
["bitfinex","SOLUSD",1731917254584,4.1456,241.22,241.14,4.1469]
["bitfinex","SOLUSD",1731917254778,12.39127029,241.2,241.14,4.1469]
["bitfinex","SOLUSD",1731917254979,12.39127029,241.24,241.15,42.43175429]
["bitfinex","SOLUSD",1731917255278,12.39127029,241.28,241.19,12.39127029]
["bitfinex","SOLUSD",1731917255479,12.39127029,241.28,241.2,23.776884]
["bitfinex","SOLUSD",1731917255782,12.39127029,241.3,241.22,23.776884]
["bitfinex","SOLUSD",1731917256594,12.39127029,241.3,241.23,4.1454]
["bitfinex","SOLUSD",1731917260001,12.39127029,241.3,241.22,23.776884]
["bitfinex","SOLUSD",1731917260002,12.39127029,241.3,241.25,4.145]
["bitfinex","SOLUSD",1731917261089,12.39127029,241.3,241.24,23.776884]
["bitfinex","SOLUSD",1731917261919,12.39127029,241.32,241.24,23.776884]
["bitfinex","SOLUSD",1731917262209,4.1419,241.43,241.28,23.776884]
["bitfinex","SOLUSD",1731917262387,7.91435072,241.38,241.28,31.69123472]
["bitfinex","SOLUSD",1731917262982,7.91435072,241.38,241.3,7.91435072]
["bitfinex","SOLUSD",1731917263200,7.91435072,241.38,241.31,27.920884]
["bitfinex","SOLUSD",1731917264507,12.36444556,241.39,241.31,27.920884]
["bitfinex","SOLUSD",1731917268012,12.36444556,241.37,241.31,27.920884]
["bitfinex","SOLUSD",1731917269109,12.36444556,241.39,241.31,27.920884]
["bitfinex","SOLUSD",1731917269606,12.36444556,241.39,241.33,23.776884]
["bitfinex","SOLUSD",1731917269784,12.36444556,241.41,241.33,23.776884]
["bitfinex","SOLUSD",1731917270607,12.36444556,241.43,241.34,12.36444556]
["bitfinex","SOLUSD",1731917271015,12.36444556,241.43,241.35,23.776884]
["bitfinex","SOLUSD",1731917271911,12.36444556,241.43,241.37,23.776884]
["bitfinex","SOLUSD",1731917273106,12.36444556,241.47,241.38,12.36444556]
["bitfinex","SOLUSD",1731917273408,12.36444556,241.47,241.39,23.776884]
["bitfinex","SOLUSD",1731917273785,12.36444556,241.47,241.36,6.0105]
["bitfinex","SOLUSD",1731917273786,12.36444556,241.49,241.42,23.776884]
["bitfinex","SOLUSD",1731917274206,12.36444556,241.51,241.42,36.14132956]
["bitfinex","SOLUSD",1731917275308,12.36444556,241.49,241.42,23.776884]
["bitfinex","SOLUSD",1731917275516,12.36444556,241.45,241.41,16.6272]
["bitfinex","SOLUSD",1731917276109,12.36444556,241.47,241.41,16.6272]
["bitfinex","SOLUSD",1731917276312,12.36444556,241.47,241.42,23.776884]
["bitfinex","SOLUSD",1731917277015,12.36444556,241.49,241.42,23.776884]
["bitfinex","SOLUSD",1731917279018,12.36444556,241.51,241.42,36.14132956]
["bitfinex","SOLUSD",1731917279226,21.911,241.62,241.42,36.14132956]
["bitfinex","SOLUSD",1731917279227,12.36444556,241.53,241.45,23.776884]
["bitfinex","SOLUSD",1731917280218,12.36444556,241.53,241.47,23.776884]
["bitfinex","SOLUSD",1731917281699,4.1399,241.55,241.47,23.776884]
["bitfinex","SOLUSD",1731917281700,12.36444556,241.51,241.47,23.776884]
["bitfinex","SOLUSD",1731917282200,12.36444556,241.51,241.46,6.5525]
["bitfinex","SOLUSD",1731917283099,12.36444556,241.47,241.41,23.1797]
["bitfinex","SOLUSD",1731917283301,12.36444556,241.44,241.41,23.1797]
["bitfinex","SOLUSD",1731917283712,12.36444556,241.42,241.41,16.6272]
["bitfinex","SOLUSD",1731917287825,0.21916462,241.53,241.41,16.6272]
["bitfinex","SOLUSD",1731917288022,12.36444556,241.44,241.41,16.6272]
["bitfinex","SOLUSD",1731917288331,7.91005408,241.44,241.41,16.6272]
["bitfinex","SOLUSD",1731917291316,7.91005408,241.42,241.35,22.7785]
["bitfinex","SOLUSD",1731917291631,7.91005408,241.4,241.35,22.7785]
["bitfinex","SOLUSD",1731917291925,7.91005408,241.42,241.35,22.7785]
["bitfinex","SOLUSD",1731917292103,7.91005408,241.44,241.36,7.91005408]
["bitfinex","SOLUSD",1731917292311,12.35862409,241.45,241.36,12.35862409]
["bitfinex","SOLUSD",1731917292920,12.35862409,241.45,241.37,23.776884]
["bitfinex","SOLUSD",1731917293422,12.35862409,241.47,241.39,23.776884]
["bitfinex","SOLUSD",1731917294617,12.35862409,241.49,241.39,23.776884]
["bitfinex","SOLUSD",1731917295036,20.0,241.55,241.44,12.35862409]
["bitfinex","SOLUSD",1731917295210,12.35862409,241.53,241.45,23.776884]
["bitfinex","SOLUSD",1731917295535,12.35862409,241.53,241.45,22.276884]
["bitfinex","SOLUSD",1731917296407,12.35862409,241.47,241.4,22.9486]
["bitfinex","SOLUSD",1731917297215,12.35862409,241.45,241.4,22.9486]
["bitfinex","SOLUSD",1731917297622,12.35862409,241.47,241.4,22.9486]
["bitfinex","SOLUSD",1731917297819,12.35862409,241.47,241.41,23.776884]
["bitfinex","SOLUSD",1731917299432,12.35862409,241.49,241.41,23.776884]
["bitfinex","SOLUSD",1731917299725,12.35862409,241.51,241.41,36.13550809]
["bitfinex","SOLUSD",1731917300317,12.35862409,241.53,241.43,18.99142409]
["bitfinex","SOLUSD",1731917300517,12.35862409,241.53,241.45,12.35862409]
["bitfinex","SOLUSD",1731917301133,12.35862409,241.53,241.46,23.776884]
["bitfinex","SOLUSD",1731917301433,12.35862409,241.55,241.46,23.776884]
["bitfinex","SOLUSD",1731917301931,12.35862409,241.59,241.49,36.13550809]
["bitfinex","SOLUSD",1731917302137,12.35862409,241.59,241.51,12.35862409]
["bitfinex","SOLUSD",1731917302435,12.35862409,241.59,241.52,23.776884]
["bitfinex","SOLUSD",1731917302810,12.35862409,241.61,241.54,23.776884]
["bitfinex","SOLUSD",1731917303240,12.35862409,241.63,241.54,23.776884]
["bitfinex","SOLUSD",1731917303529,12.35862409,241.63,241.56,23.776884]
["bitfinex","SOLUSD",1731917304331,12.35862409,241.65,241.56,23.776884]
["bitfinex","SOLUSD",1731917304634,6.543,241.72,241.53,6.6328]
["bitfinex","SOLUSD",1731917304635,12.35862409,241.68,241.59,23.776884]
["bitfinex","SOLUSD",1731917304849,4.1371,241.72,241.59,36.13550809]
["bitfinex","SOLUSD",1731917305134,12.35862409,241.7,241.61,12.35862409]
["bitfinex","SOLUSD",1731917305339,12.35862409,241.7,241.62,23.776884]
["bitfinex","SOLUSD",1731917307115,12.35862409,241.68,241.62,23.776884]
["bitfinex","SOLUSD",1731917307728,12.35862409,241.7,241.64,23.776884]
["bitfinex","SOLUSD",1731917309731,12.35862409,241.68,241.63,6.6328]
["bitfinex","SOLUSD",1731917310243,12.35862409,241.66,241.63,6.6328]
["bitfinex","SOLUSD",1731917313344,12.35862409,241.66,241.59,23.776884]
["bitfinex","SOLUSD",1731917314040,12.35862409,241.68,241.59,23.776884]
["bitfinex","SOLUSD",1731917315728,12.35862409,241.61,241.58,16.3158]
["bitfinex","SOLUSD",1731917315922,12.35862409,241.59,241.58,16.3158]
["bitfinex","SOLUSD",1731917317039,12.35862409,241.59,241.5,21.4055]
["bitfinex","SOLUSD",1731917317244,12.35862409,241.59,241.51,23.776884]
["bitfinex","SOLUSD",1731917317744,12.35862409,241.57,241.51,23.776884]
["bitfinex","SOLUSD",1731917318130,12.35862409,241.55,241.5,21.4055]
["bitfinex","SOLUSD",1731917318350,12.35862409,241.53,241.5,21.4055]
["bitfinex","SOLUSD",1731917318847,12.35862409,241.53,241.5,15.1429]
["bitfinex","SOLUSD",1731917319524,12.35862409,241.53,241.28,26.71652571]
["bitfinex","SOLUSD",1731917319525,0.09367462,241.39,241.28,26.71652571]
["bitfinex","SOLUSD",1731917319722,12.35862409,241.29,241.24,9.5026]
["bitfinex","SOLUSD",1731917319950,12.35862409,241.25,241.19,15.1429]
["bitfinex","SOLUSD",1731917320150,12.35862409,241.21,241.19,15.1429]
["bitfinex","SOLUSD",1731917320748,12.35862409,241.23,241.2,4.1459]
["bitfinex","SOLUSD",1731917321052,12.35862409,241.21,241.19,15.1429]
["bitfinex","SOLUSD",1731917321253,12.35862409,241.25,241.19,19.2889]
["bitfinex","SOLUSD",1731917321924,12.35862409,241.25,241.19,4.146]
["bitfinex","SOLUSD",1731917322355,19.80748703,241.24,241.19,4.146]
["bitfinex","SOLUSD",1731917322841,19.80748703,241.26,241.19,4.146]
["bitfinex","SOLUSD",1731917323043,19.80748703,241.28,241.19,4.146]
["bitfinex","SOLUSD",1731917323943,19.80748703,241.28,241.2,23.776884]
["bitfinex","SOLUSD",1731917324748,19.80748703,241.32,241.22,43.58437103]
["bitfinex","SOLUSD",1731917325249,19.80748703,241.38,241.29,23.776884]
["bitfinex","SOLUSD",1731917326241,19.80748703,241.38,241.29,43.58437103]
["bitfinex","SOLUSD",1731917326746,19.80748703,241.38,241.29,23.776884]
["bitfinex","SOLUSD",1731917326946,20.0,241.29,241.06,0.81238813]
["bitfinex","SOLUSD",1731917327147,19.80748703,241.16,241.06,19.80748703]
["bitfinex","SOLUSD",1731917327356,19.80748703,241.16,241.05,39.00796824]
["bitfinex","SOLUSD",1731917327555,19.80748703,241.16,241.09,26.00531216]
["bitfinex","SOLUSD",1731917328454,19.80748703,241.16,241.1,23.776884]
["bitfinex","SOLUSD",1731917329149,19.80748703,241.2,241.09,45.81279919]
["bitfinex","SOLUSD",1731917329355,19.80748703,241.2,241.11,19.80748703]
["bitfinex","SOLUSD",1731917329934,19.80748703,241.2,241.1,24.1476]
["bitfinex","SOLUSD",1731917330658,19.80748703,241.2,241.11,23.776884]
["bitfinex","SOLUSD",1731917331056,19.80748703,241.2,241.12,20.0]
["bitfinex","SOLUSD",1731917331357,19.80748703,241.22,241.13,23.776884]
["bitfinex","SOLUSD",1731917331559,19.80748703,241.24,241.13,43.58437103]
["bitfinex","SOLUSD",1731917331736,19.80748703,241.22,241.13,23.776884]
["bitfinex","SOLUSD",1731917332448,19.80748703,241.22,241.15,23.776884]
["bitfinex","SOLUSD",1731917333654,19.80748703,241.22,241.16,4.1466]
["bitfinex","SOLUSD",1731917334046,19.80748703,241.22,241.17,23.776884]
["bitfinex","SOLUSD",1731917334854,19.80748703,241.22,241.18,4.1462]
["bitfinex","SOLUSD",1731917335339,19.80748703,241.24,241.18,4.1462]
["bitfinex","SOLUSD",1731917335958,19.80748703,241.24,241.18,24.1462]
["bitfinex","SOLUSD",1731917336269,19.80748703,241.26,241.19,23.776884]
["bitfinex","SOLUSD",1731917337361,19.80748703,241.26,241.2,4.1459]
["bitfinex","SOLUSD",1731917338559,0.34465462,241.3,241.2,4.1459]
["bitfinex","SOLUSD",1731917338740,19.80748703,241.26,241.2,4.1459]
["bitfinex","SOLUSD",1731917339350,19.80748703,241.28,241.21,23.776884]
["bitfinex","SOLUSD",1731917340560,19.80748703,241.28,241.22,4.1455]
["bitfinex","SOLUSD",1731917340737,0.09367462,241.26,241.22,4.1455]
["bitfinex","SOLUSD",1731917340943,19.80748703,241.24,241.19,23.776884]
["bitfinex","SOLUSD",1731917341843,19.80748703,241.24,241.2,4.1458]
["bitfinex","SOLUSD",1731917342144,19.80748703,241.22,241.18,10.7692]
["bitfinex","SOLUSD",1731917342469,19.80748703,241.2,241.18,4.1461]
["bitfinex","SOLUSD",1731917343255,19.80748703,241.2,241.15,16.3534]
["bitfinex","SOLUSD",1731917345169,19.80748703,241.16,241.13,23.776884]
["bitfinex","SOLUSD",1731917345959,0.12549,241.15,241.12,4.1472]
["bitfinex","SOLUSD",1731917346766,19.80748703,241.14,241.12,4.1472]
["bitfinex","SOLUSD",1731917346969,19.80748703,241.14,241.07,16.3534]
["bitfinex","SOLUSD",1731917346970,0.12549,241.13,241.07,16.3534]
["bitfinex","SOLUSD",1731917347152,19.80748703,241.12,241.07,16.3534]
["bitfinex","SOLUSD",1731917347545,0.12549,241.11,241.08,4.148]
["bitfinex","SOLUSD",1731917348565,19.80748703,241.1,241.08,4.148]
["bitfinex","SOLUSD",1731917351163,19.80748703,241.1,241.06,23.776884]
["bitfinex","SOLUSD",1731917352668,19.80748703,241.1,241.07,4.1481]
["bitfinex","SOLUSD",1731917354270,19.80748703,241.13,241.08,23.776884]
["bitfinex","SOLUSD",1731917354574,0.12549,241.1,241.07,4.1481]
["bitfinex","SOLUSD",1731917356556,0.12549,241.1,240.97,4.1498]
["bitfinex","SOLUSD",1731917356557,0.21916462,241.05,240.97,4.1498]
["bitfinex","SOLUSD",1731917356759,0.12549,241.04,240.97,4.1498]
["bitfinex","SOLUSD",1731917357688,0.12549,241.07,240.98,23.776884]
["bitfinex","SOLUSD",1731917359171,0.12549,241.07,241.0,23.776884]
["bitfinex","SOLUSD",1731917360649,19.80748703,241.08,241.0,23.776884]
["bitfinex","SOLUSD",1731917360853,19.80748703,241.08,241.02,23.776884]
["bitfinex","SOLUSD",1731917362288,4.1472,241.13,241.02,23.776884]
["bitfinex","SOLUSD",1731917362289,12.39838568,241.07,241.03,4.1488]
["bitfinex","SOLUSD",1731917365958,12.39838568,241.05,240.97,27.926684]
["bitfinex","SOLUSD",1731917366158,12.39838568,241.03,240.97,27.926684]
["bitfinex","SOLUSD",1731917366761,16.54638568,241.08,240.97,27.926684]
["bitfinex","SOLUSD",1731917366762,12.39838568,241.01,240.97,4.1498]
["bitfinex","SOLUSD",1731917366980,12.39838568,241.01,240.93,22.7319]
["bitfinex","SOLUSD",1731917368074,12.39838568,241.01,240.94,23.776884]
["bitfinex","SOLUSD",1731917368978,12.39838568,240.99,240.93,22.7319]
["bitfinex","SOLUSD",1731917369177,12.39838568,240.95,240.89,4.1512]
["bitfinex","SOLUSD",1731917369978,4.27459,241.02,240.89,4.1512]
["bitfinex","SOLUSD",1731917369979,12.39838568,240.91,240.89,4.1512]
["bitfinex","SOLUSD",1731917370368,12.39838568,240.91,240.87,20.131]
["bitfinex","SOLUSD",1731917371082,12.39838568,240.91,240.87,4.1515]
["bitfinex","SOLUSD",1731917371572,12.39838568,240.91,240.84,23.776884]
["bitfinex","SOLUSD",1731917372682,12.39838568,240.91,240.86,23.776884]
["bitfinex","SOLUSD",1731917372961,12.39838568,240.87,240.82,4.1523]
["bitfinex","SOLUSD",1731917374683,12.39838568,240.87,240.78,12.39838568]
["bitfinex","SOLUSD",1731917374893,12.39838568,240.87,240.8,12.39838568]
["bitfinex","SOLUSD",1731917375193,12.39838568,240.87,240.81,23.776884]
["bitfinex","SOLUSD",1731917375688,12.39838568,240.87,240.82,4.1524]
["bitfinex","SOLUSD",1731917377276,12.39838568,240.85,240.82,4.1524]
["bitfinex","SOLUSD",1731917378877,0.2,240.95,240.82,4.1524]
["bitfinex","SOLUSD",1731917379058,12.39838568,240.87,240.82,4.1524]
["bitfinex","SOLUSD",1731917379264,0.25098,240.86,240.79,23.776884]
["bitfinex","SOLUSD",1731917379887,0.25098,240.86,240.81,12.39838568]
["bitfinex","SOLUSD",1731917380075,12.39838568,240.89,240.81,12.39838568]
["bitfinex","SOLUSD",1731917380076,0.09367462,240.87,240.81,12.39838568]
["bitfinex","SOLUSD",1731917380676,0.09367462,240.87,240.79,36.17526968]
["bitfinex","SOLUSD",1731917380893,0.25098,240.86,240.79,36.17526968]
["bitfinex","SOLUSD",1731917381483,0.12549,240.82,240.77,12.39838568]
["bitfinex","SOLUSD",1731917381684,0.12549,240.78,240.76,0.04886364]
["bitfinex","SOLUSD",1731917381875,0.25098,240.78,240.76,0.04886364]
["bitfinex","SOLUSD",1731917385580,0.34465462,240.77,240.76,0.04886364]
["bitfinex","SOLUSD",1731917385968,12.7430403,240.77,240.76,0.04886364]
["bitfinex","SOLUSD",1731917388576,0.34465462,240.77,240.76,0.04886364]
["bitfinex","SOLUSD",1731917390991,0.25098,240.77,240.76,0.04886364]
["bitfinex","SOLUSD",1731917391194,6.6548,240.9,240.76,12.44724932]
["bitfinex","SOLUSD",1731917391495,12.39838568,240.86,240.78,12.39838568]
["bitfinex","SOLUSD",1731917392070,0.09367462,240.85,240.78,12.39838568]
["bitfinex","SOLUSD",1731917392478,0.12549,240.84,240.78,12.39838568]
["bitfinex","SOLUSD",1731917392788,0.25098,240.85,240.79,4.1529]
["bitfinex","SOLUSD",1731917392983,12.39838568,240.88,240.8,12.39838568]
["bitfinex","SOLUSD",1731917393483,12.39838568,240.9,240.82,12.39838568]
["bitfinex","SOLUSD",1731917394690,0.09367462,240.89,240.83,4.1523]
["bitfinex","SOLUSD",1731917395004,12.39838568,240.94,240.84,12.39838568]
["bitfinex","SOLUSD",1731917395174,12.39838568,240.92,240.83,4.1523]
["bitfinex","SOLUSD",1731917395380,0.09367462,240.91,240.83,4.1523]
["bitfinex","SOLUSD",1731917395775,12.39838568,240.9,240.83,4.1523]
["bitfinex","SOLUSD",1731917396097,12.39838568,240.93,240.85,12.39838568]
["bitfinex","SOLUSD",1731917396302,0.09367462,240.91,240.85,12.39838568]
["bitfinex","SOLUSD",1731917396594,0.09367462,240.91,240.84,23.776884]
["bitfinex","SOLUSD",1731917397498,12.6175503,240.91,240.85,4.1519]
["bitfinex","SOLUSD",1731917397798,0.12549,240.9,240.85,4.1519]
["bitfinex","SOLUSD",1731917398900,0.12549,240.9,240.81,12.39838568]
["bitfinex","SOLUSD",1731917399098,0.12549,240.9,240.82,23.776884]
["bitfinex","SOLUSD",1731917399483,12.39838568,240.87,240.77,6.0666]
["bitfinex","SOLUSD",1731917399676,0.12549,240.84,240.79,4.1529]
["bitfinex","SOLUSD",1731917400291,4.1512,240.89,240.79,4.1529]
["bitfinex","SOLUSD",1731917400292,0.2,240.98,240.81,12.39838568]
["bitfinex","SOLUSD",1731917400607,12.39838568,240.91,240.81,12.39838568]
["bitfinex","SOLUSD",1731917400900,12.39838568,240.89,240.8,23.776884]
["bitfinex","SOLUSD",1731917401197,0.09367462,240.9,240.81,16.55098568]
["bitfinex","SOLUSD",1731917401704,0.21916462,240.9,240.81,16.55098568]
["bitfinex","SOLUSD",1731917401892,0.21916462,240.9,240.83,12.39838568]
["bitfinex","SOLUSD",1731917402986,12.39838568,240.95,240.87,12.39838568]
["bitfinex","SOLUSD",1731917403202,6.2618,241.01,240.89,12.39838568]
["bitfinex","SOLUSD",1731917403380,12.39838568,240.99,240.89,12.39838568]
["bitfinex","SOLUSD",1731917404202,12.39838568,240.99,240.91,12.39838568]
["bitfinex","SOLUSD",1731917404384,12.39838568,241.01,240.93,12.39838568]
["bitfinex","SOLUSD",1731917405207,12.39838568,241.01,240.94,27.927284]
["bitfinex","SOLUSD",1731917405410,12.39838568,241.04,240.95,12.39838568]
["bitfinex","SOLUSD",1731917405709,12.39838568,240.96,240.9,10.3062]
["bitfinex","SOLUSD",1731917406083,12.39838568,240.98,240.91,23.776884]
["bitfinex","SOLUSD",1731917406285,12.39838568,241.02,240.95,12.39838568]
["bitfinex","SOLUSD",1731917406582,12.39838568,241.02,240.93,12.39838568]
["bitfinex","SOLUSD",1731917406797,0.09367462,240.99,240.91,36.17526968]
["bitfinex","SOLUSD",1731917407385,0.09367462,240.99,240.92,4.1507]
["bitfinex","SOLUSD",1731917408300,12.39838568,241.0,240.92,4.1507]
["bitfinex","SOLUSD",1731917408484,12.39838568,241.04,240.96,23.776884]
["bitfinex","SOLUSD",1731917409097,0.09367462,241.03,240.96,23.776884]
["bitfinex","SOLUSD",1731917409304,12.39838568,241.02,240.96,23.776884]
["bitfinex","SOLUSD",1731917409604,0.09367462,241.01,240.94,4.1504]
["bitfinex","SOLUSD",1731917409779,12.39838568,240.98,240.94,4.1504]
["bitfinex","SOLUSD",1731917410388,0.09367462,240.99,240.94,4.1504]
["bitfinex","SOLUSD",1731917411892,0.09367462,240.99,240.92,23.776884]
["bitfinex","SOLUSD",1731917412096,0.09367462,240.99,240.92,27.927584]
["bitfinex","SOLUSD",1731917412501,12.39838568,241.02,240.94,23.776884]
["bitfinex","SOLUSD",1731917412708,12.39838568,241.04,240.94,23.776884]
["bitfinex","SOLUSD",1731917412885,12.39838568,241.02,240.93,23.776884]
["bitfinex","SOLUSD",1731917413431,12.39838568,241.0,240.93,23.776884]
["bitfinex","SOLUSD",1731917414094,12.39838568,240.98,240.94,4.1504]
["bitfinex","SOLUSD",1731917414288,0.34465462,240.97,240.94,4.1504]
["bitfinex","SOLUSD",1731917414699,12.39838568,241.0,240.94,4.1504]
["bitfinex","SOLUSD",1731917415084,0.12549,241.01,240.94,4.1504]
["bitfinex","SOLUSD",1731917415489,0.12549,241.01,240.95,23.776884]
["bitfinex","SOLUSD",1731917416002,0.12549,241.01,240.94,23.776884]
["bitfinex","SOLUSD",1731917416691,12.39838568,241.0,240.94,23.776884]
["bitfinex","SOLUSD",1731917416895,12.39838568,241.0,240.91,12.39838568]
["bitfinex","SOLUSD",1731917416896,12.39838568,241.0,240.92,23.776884]
["bitfinex","SOLUSD",1731917417323,12.39838568,241.02,240.94,23.776884]
["bitfinex","SOLUSD",1731917418115,7.43037906,241.06,240.9,6.1552]
["bitfinex","SOLUSD",1731917418116,12.39838568,241.04,240.96,27.926884]
["bitfinex","SOLUSD",1731917418798,12.39838568,241.04,240.98,23.776884]
["bitfinex","SOLUSD",1731917419915,12.39838568,241.02,240.98,23.776884]
["bitfinex","SOLUSD",1731917420114,0.12549,240.99,240.91,16.4392]
["bitfinex","SOLUSD",1731917420413,12.39838568,240.96,240.91,16.4392]
["bitfinex","SOLUSD",1731917420617,12.39838568,240.94,240.91,20.5901]
["bitfinex","SOLUSD",1731917421496,0.34465462,240.93,240.83,15.6914]
["bitfinex","SOLUSD",1731917421701,12.39838568,240.94,240.84,12.39838568]
["bitfinex","SOLUSD",1731917422006,12.39838568,240.94,240.84,16.55048568]
["bitfinex","SOLUSD",1731917422884,12.39838568,240.94,240.86,4.1517]
["bitfinex","SOLUSD",1731917423086,0.34465462,240.91,240.86,4.1517]
["bitfinex","SOLUSD",1731917423281,12.39838568,240.92,240.86,4.1517]
["bitfinex","SOLUSD",1731917423701,0.25098,240.93,240.86,4.1517]
["bitfinex","SOLUSD",1731917424509,0.25098,240.93,240.87,23.776884]
["bitfinex","SOLUSD",1731917424909,0.25098,240.93,240.85,27.928784]
["bitfinex","SOLUSD",1731917425697,12.39838568,240.97,240.87,12.39838568]
["bitfinex","SOLUSD",1731917425915,12.39838568,240.97,240.88,23.776884]
["bitfinex","SOLUSD",1731917426920,0.12549,240.96,240.9,23.776884]
["bitfinex","SOLUSD",1731917428120,0.12549,240.96,240.88,27.928284]
["bitfinex","SOLUSD",1731917428910,12.39838568,240.97,240.88,27.928284]
["bitfinex","SOLUSD",1731917429120,12.39838568,241.01,240.92,23.776884]
["bitfinex","SOLUSD",1731917430120,12.39838568,241.01,240.94,23.776884]
["bitfinex","SOLUSD",1731917430316,0.34465462,240.98,240.93,4.1505]
["bitfinex","SOLUSD",1731917431315,0.34465462,240.98,240.89,12.39838568]
["bitfinex","SOLUSD",1731917431500,0.34465462,240.98,240.9,23.776884]
["bitfinex","SOLUSD",1731917431902,0.34465462,240.98,240.9,27.927984]
["bitfinex","SOLUSD",1731917433096,0.34465462,240.98,240.9,23.776884]
["bitfinex","SOLUSD",1731917433427,0.34465462,240.98,240.91,12.39838568]
["bitfinex","SOLUSD",1731917435110,12.39838568,240.95,240.85,12.39838568]
["bitfinex","SOLUSD",1731917435308,0.12549,240.93,240.85,12.39838568]
["bitfinex","SOLUSD",1731917436016,0.12549,240.92,240.85,12.39838568]
["bitfinex","SOLUSD",1731917436411,0.12549,240.92,240.86,23.776884]
["bitfinex","SOLUSD",1731917436727,0.25098,240.96,240.88,23.776884]
["bitfinex","SOLUSD",1731917437424,12.39838568,240.99,240.91,12.39838568]
["bitfinex","SOLUSD",1731917437601,0.09367462,240.98,240.92,23.776884]
["bitfinex","SOLUSD",1731917438526,0.09367462,240.98,240.9,23.776884]
["bitfinex","SOLUSD",1731917438731,0.34465462,240.98,240.9,23.776884]
["bitfinex","SOLUSD",1731917442826,0.1,241.07,240.9,23.776884]
["bitfinex","SOLUSD",1731917442827,12.39838568,241.03,240.93,12.39838568]
["bitfinex","SOLUSD",1731917443033,0.12549,241.02,240.94,23.776884]
["bitfinex","SOLUSD",1731917443326,17.9268,241.09,240.86,0.1]
["bitfinex","SOLUSD",1731917443327,12.39838568,241.05,240.96,23.776884]
["bitfinex","SOLUSD",1731917443528,0.09367462,241.04,240.96,23.776884]
["bitfinex","SOLUSD",1731917444237,0.09367462,241.0,240.93,23.776884]
["bitfinex","SOLUSD",1731917444439,0.12549,240.99,240.93,23.776884]
["bitfinex","SOLUSD",1731917444928,0.25098,240.99,240.94,4.1504]
["bitfinex","SOLUSD",1731917445225,0.21916462,240.94,240.81,26.00531216]
["bitfinex","SOLUSD",1731917445429,0.12549,240.86,240.8,4.1528]
["bitfinex","SOLUSD",1731917445615,12.39838568,240.87,240.8,4.1528]
["bitfinex","SOLUSD",1731917445812,12.39838568,240.89,240.8,4.1528]
["bitfinex","SOLUSD",1731917446220,0.12549,240.88,240.8,4.1528]
["bitfinex","SOLUSD",1731917446732,12.39838568,240.93,240.84,12.39838568]
["bitfinex","SOLUSD",1731917446938,0.12549,240.92,240.85,23.776884]
["bitfinex","SOLUSD",1731917447431,0.12549,240.92,240.83,23.776884]
["bitfinex","SOLUSD",1731917447831,12.6175503,240.91,240.83,23.776884]
["bitfinex","SOLUSD",1731917448017,0.25098,240.9,240.81,20.0]
["bitfinex","SOLUSD",1731917448222,0.12549,240.88,240.81,20.0]
["bitfinex","SOLUSD",1731917448734,0.12549,240.88,240.82,4.1524]
["bitfinex","SOLUSD",1731917448921,12.39838568,240.91,240.82,16.55078568]
["bitfinex","SOLUSD",1731917449317,12.33434345,240.91,240.83,23.776884]
["bitfinex","SOLUSD",1731917450028,12.33434345,240.91,240.85,23.776884]
["bitfinex","SOLUSD",1731917450330,0.25098,240.9,240.84,4.1521]
["bitfinex","SOLUSD",1731917450913,20.0,241.01,240.88,23.776884]
["bitfinex","SOLUSD",1731917451217,12.39838568,240.98,240.9,23.776884]
["bitfinex","SOLUSD",1731917451526,4.1492,241.01,240.88,23.776884]
["bitfinex","SOLUSD",1731917451527,12.39838568,240.96,240.88,23.776884]
["bitfinex","SOLUSD",1731917452115,0.09367462,240.97,240.9,23.776884]
["bitfinex","SOLUSD",1731917452314,0.25098,240.97,240.9,23.776884]
["bitfinex","SOLUSD",1731917453219,0.09367462,240.96,240.88,23.776884]
["bitfinex","SOLUSD",1731917455413,0.09367462,240.96,240.9,23.776884]
["bitfinex","SOLUSD",1731917455832,0.09367462,240.96,240.9,36.17526968]
["bitfinex","SOLUSD",1731917456139,0.25098,240.97,240.9,36.17526968]
["bitfinex","SOLUSD",1731917456319,0.25098,240.99,240.9,36.17526968]
["bitfinex","SOLUSD",1731917456524,4.1473,241.12,240.98,43.776884]
["bitfinex","SOLUSD",1731917456719,12.39838568,241.11,241.01,12.39838568]
["bitfinex","SOLUSD",1731917456920,0.09367462,241.1,241.02,23.776884]
["bitfinex","SOLUSD",1731917457620,12.39838568,241.11,241.03,4.1488]
["bitfinex","SOLUSD",1731917457825,20.25098,241.1,241.03,4.1488]
["bitfinex","SOLUSD",1731917460544,0.12549,241.03,240.91,26.00531216]
["bitfinex","SOLUSD",1731917460837,0.25098,241.0,240.92,16.54908568]
["bitfinex","SOLUSD",1731917461335,0.25098,241.0,240.92,4.1507]
["bitfinex","SOLUSD",1731917461542,0.25098,241.0,240.93,12.39838568]
["bitfinex","SOLUSD",1731917461734,0.09367462,241.01,240.94,4.1504]
["bitfinex","SOLUSD",1731917462331,0.25098,241.02,240.95,12.39838568]
["bitfinex","SOLUSD",1731917462638,0.25098,241.04,240.97,12.39838568]
["bitfinex","SOLUSD",1731917462849,0.09367462,241.03,240.95,36.17526968]
["bitfinex","SOLUSD",1731917463019,12.39838568,241.07,240.98,23.776884]
["bitfinex","SOLUSD",1731917463638,0.09367462,241.06,240.98,23.776884]
["bitfinex","SOLUSD",1731917463815,0.09367462,241.06,241.0,23.776884]
["bitfinex","SOLUSD",1731917464343,0.12549,241.08,241.0,23.776884]
["bitfinex","SOLUSD",1731917464849,0.21916462,241.07,241.01,4.1492]
["bitfinex","SOLUSD",1731917465141,0.12549,241.04,240.99,4.1494]
["bitfinex","SOLUSD",1731917465443,0.09367462,241.01,240.95,12.39838568]
["bitfinex","SOLUSD",1731917465745,0.21916462,240.99,240.93,12.39838568]
["bitfinex","SOLUSD",1731917467132,4.1473,241.12,240.98,23.776884]
["bitfinex","SOLUSD",1731917467333,12.39838568,241.09,241.0,12.39838568]
["bitfinex","SOLUSD",1731917468249,0.09367462,241.06,241.01,4.1492]
["bitfinex","SOLUSD",1731917468746,0.21916462,241.06,241.01,4.1492]
["bitfinex","SOLUSD",1731917468935,0.12549,241.05,241.01,4.1492]
["bitfinex","SOLUSD",1731917469639,0.09367462,241.04,241.01,4.1492]
["bitfinex","SOLUSD",1731917469940,0.09367462,241.04,240.89,6.5632]
["bitfinex","SOLUSD",1731917469941,30.14587568,241.03,240.88,4.1513]
["bitfinex","SOLUSD",1731917470148,0.12549,240.91,240.88,4.1513]
["bitfinex","SOLUSD",1731917470355,4.2493,241.0,240.81,38.40369784]
["bitfinex","SOLUSD",1731917470356,0.21916462,240.88,240.81,4.1525]
["bitfinex","SOLUSD",1731917470647,0.12549,240.85,240.81,4.1525]
["bitfinex","SOLUSD",1731917470822,12.39838568,240.9,240.81,4.1525]
["bitfinex","SOLUSD",1731917471144,0.25098,240.91,240.82,12.39838568]
["bitfinex","SOLUSD",1731917471349,0.09367462,240.9,240.82,12.39838568]
["bitfinex","SOLUSD",1731917472052,0.09367462,240.9,240.83,4.1523]
["bitfinex","SOLUSD",1731917472346,0.09367462,240.9,240.84,12.39838568]
["bitfinex","SOLUSD",1731917472653,11.75767462,240.9,240.76,26.0541758]
["bitfinex","SOLUSD",1731917472955,0.25098,240.81,240.77,4.1533]
["bitfinex","SOLUSD",1731917473120,0.25098,240.81,240.76,0.04886364]
["bitfinex","SOLUSD",1731917473121,0.09367462,240.8,240.76,0.04886364]
["bitfinex","SOLUSD",1731917474431,12.4920603,240.8,240.76,0.04886364]
["bitfinex","SOLUSD",1731917474751,0.09367462,240.78,240.76,0.04886364]
["bitfinex","SOLUSD",1731917476030,0.34465462,240.77,240.76,0.04886364]
["bitfinex","SOLUSD",1731917480928,12.7430403,240.77,240.76,0.04886364]
["bitfinex","SOLUSD",1731917482746,12.39838568,240.81,240.76,0.04886364]
["bitfinex","SOLUSD",1731917482951,12.39838568,240.83,240.76,0.04886364]
["bitfinex","SOLUSD",1731917483144,12.39838568,240.85,240.76,0.04886364]
["bitfinex","SOLUSD",1731917483464,12.39838568,240.89,240.79,12.39838568]
["bitfinex","SOLUSD",1731917483655,12.39838568,240.89,240.79,10.89838568]
["bitfinex","SOLUSD",1731917484354,4.1487,241.04,240.89,23.776884]
["bitfinex","SOLUSD",1731917484655,12.39838568,241.03,240.93,12.39838568]
["bitfinex","SOLUSD",1731917485154,12.39838568,241.03,240.94,23.776884]
["bitfinex","SOLUSD",1731917485363,12.39838568,241.05,240.95,12.39838568]
["bitfinex","SOLUSD",1731917485656,12.39838568,241.07,240.95,12.39838568]
["bitfinex","SOLUSD",1731917485829,12.39838568,241.07,240.97,12.39838568]
["bitfinex","SOLUSD",1731917486255,0.09367462,241.06,240.97,12.39838568]
["bitfinex","SOLUSD",1731917486443,0.09367462,241.06,240.98,4.1497]
["bitfinex","SOLUSD",1731917486636,20.09367462,241.06,240.98,4.1497]
["bitfinex","SOLUSD",1731917486841,12.39838568,241.09,240.99,12.39838568]
["bitfinex","SOLUSD",1731917487462,0.09367462,241.1,241.01,12.39838568]
["bitfinex","SOLUSD",1731917487637,12.39838568,241.11,241.01,12.39838568]
["bitfinex","SOLUSD",1731917488153,0.09367462,241.1,241.01,12.39838568]
["bitfinex","SOLUSD",1731917488364,0.09367462,241.1,241.02,4.149]
["bitfinex","SOLUSD",1731917489154,0.21916462,241.08,241.02,4.149]
["bitfinex","SOLUSD",1731917489348,0.21916462,241.06,241.02,4.149]
["bitfinex","SOLUSD",1731917489848,0.12549,241.05,241.02,4.149]
["bitfinex","SOLUSD",1731917490546,0.25098,241.05,241.0,4.1493]
["bitfinex","SOLUSD",1731917491258,0.09367462,241.02,241.0,4.1493]
["bitfinex","SOLUSD",1731917491440,0.21916462,241.02,241.0,4.1493]
["bitfinex","SOLUSD",1731917491941,19.8334777,241.06,241.0,4.1493]
["bitfinex","SOLUSD",1731917492142,0.25098,241.05,241.0,4.1493]
["bitfinex","SOLUSD",1731917492350,0.25098,241.05,240.98,27.926584]
["bitfinex","SOLUSD",1731917492351,0.09367462,241.04,240.98,27.926584]
["bitfinex","SOLUSD",1731917493766,19.8334777,241.1,241.01,19.8334777]
["bitfinex","SOLUSD",1731917494740,0.09367462,241.09,241.01,19.8334777]
["bitfinex","SOLUSD",1731917495035,0.09367462,241.07,241.02,4.149]
["bitfinex","SOLUSD",1731917495546,0.12549,241.06,241.02,4.149]
["bitfinex","SOLUSD",1731917496939,19.9589677,241.06,241.02,4.149]
["bitfinex","SOLUSD",1731917498945,0.12549,241.06,241.02,4.149]
["bitfinex","SOLUSD",1731917501045,0.09367462,241.02,240.97,4.1498]
["bitfinex","SOLUSD",1731917501670,0.12549,241.01,240.97,4.1498]
["bitfinex","SOLUSD",1731917502769,0.21916462,241.02,240.97,4.1498]
["bitfinex","SOLUSD",1731917503970,0.09367462,241.0,240.93,0.1019724]
["bitfinex","SOLUSD",1731917504146,20.25098,240.93,240.87,4.17019924]
["bitfinex","SOLUSD",1731917504354,0.25098,240.87,240.74,20.55481074]
["bitfinex","SOLUSD",1731917504545,19.8334777,240.84,240.74,20.55481074]
["bitfinex","SOLUSD",1731917505685,0.12549,240.83,240.75,23.776884]
["bitfinex","SOLUSD",1731917505854,0.09367462,240.82,240.72,19.8334777]
["bitfinex","SOLUSD",1731917506055,0.25098,240.81,240.75,4.1536]
["bitfinex","SOLUSD",1731917506266,19.8334777,240.86,240.75,4.1536]
["bitfinex","SOLUSD",1731917506574,0.25098,240.85,240.75,4.1536]
["bitfinex","SOLUSD",1731917506878,0.25098,240.85,240.76,19.88234134]
["bitfinex","SOLUSD",1731917507463,0.25098,240.85,240.77,23.776884]
["bitfinex","SOLUSD",1731917508278,0.25098,240.85,240.79,23.776884]
["bitfinex","SOLUSD",1731917508891,0.09367462,240.86,240.79,23.776884]
["bitfinex","SOLUSD",1731917509180,0.09367462,240.86,240.79,27.929784]
["bitfinex","SOLUSD",1731917510658,0.25098,240.89,240.81,23.776884]
["bitfinex","SOLUSD",1731917511084,0.09367462,240.88,240.81,23.776884]
["bitfinex","SOLUSD",1731917511379,23.9835777,240.96,240.87,66.214784]
["bitfinex","SOLUSD",1731917511380,19.8334777,240.96,240.87,66.214784]
["bitfinex","SOLUSD",1731917511576,19.8334777,241.0,240.9,19.8334777]
["bitfinex","SOLUSD",1731917511874,0.09367462,240.97,240.89,23.776884]
["bitfinex","SOLUSD",1731917512289,19.8334777,240.98,240.89,23.776884]
["bitfinex","SOLUSD",1731917512483,19.8334777,241.02,240.91,23.776884]
["bitfinex","SOLUSD",1731917512690,19.8334777,241.02,240.93,4.1505]
["bitfinex","SOLUSD",1731917512989,19.8334777,241.0,240.93,4.1505]
["bitfinex","SOLUSD",1731917513160,0.09367462,240.99,240.93,4.1505]
["bitfinex","SOLUSD",1731917513775,0.09367462,241.03,240.93,4.1505]
["bitfinex","SOLUSD",1731917513963,0.09367462,240.99,240.93,4.1505]
["bitfinex","SOLUSD",1731917515486,0.09367462,240.99,240.91,23.776884]
["bitfinex","SOLUSD",1731917517788,20.0,241.03,240.95,23.776884]
["bitfinex","SOLUSD",1731917518289,0.09367462,241.02,240.95,23.776884]
["bitfinex","SOLUSD",1731917518968,0.34465462,240.99,240.88,27.928284]
["bitfinex","SOLUSD",1731917519193,0.34465462,240.99,240.89,39.8334777]
["bitfinex","SOLUSD",1731917519377,0.34465462,240.99,240.9,4.1511]
["bitfinex","SOLUSD",1731917520292,0.34465462,240.99,240.91,23.776884]
["bitfinex","SOLUSD",1731917520591,0.09367462,240.94,240.87,22.4379]
["bitfinex","SOLUSD",1731917520777,0.25098,240.93,240.87,22.4379]
["bitfinex","SOLUSD",1731917520962,20.0,241.06,240.89,12.40733604]
["bitfinex","SOLUSD",1731917521162,20.25098,241.0,240.9,12.40733604]
["bitfinex","SOLUSD",1731917521388,12.50101066,240.99,240.9,12.40733604]
["bitfinex","SOLUSD",1731917521590,0.21916462,240.97,240.9,12.40733604]
["bitfinex","SOLUSD",1731917521891,0.12549,240.94,240.88,12.40733604]
["bitfinex","SOLUSD",1731917522085,0.1,240.86,240.76,0.04886364]
["bitfinex","SOLUSD",1731917522295,0.25098,240.79,240.76,0.04886364]
["bitfinex","SOLUSD",1731917522594,0.09367462,240.78,240.76,0.04886364]
["bitfinex","SOLUSD",1731917523377,0.25098,240.79,240.76,0.04886364]
["bitfinex","SOLUSD",1731917523678,0.09367462,240.78,240.76,0.04886364]
["bitfinex","SOLUSD",1731917524978,0.25098,240.79,240.76,0.04886364]
["bitfinex","SOLUSD",1731917525179,0.25098,240.8,240.76,0.04886364]
["bitfinex","SOLUSD",1731917525569,0.09367462,240.79,240.76,0.04886364]
["bitfinex","SOLUSD",1731917526275,0.25098,240.82,240.76,0.04886364]
["bitfinex","SOLUSD",1731917526583,19.88378486,240.89,240.79,19.88378486]
["bitfinex","SOLUSD",1731917526889,19.88378486,240.91,240.78,23.776884]
["bitfinex","SOLUSD",1731917527085,0.09367462,240.9,240.81,23.776884]
["bitfinex","SOLUSD",1731917527686,0.09367462,240.88,240.81,23.776884]
["bitfinex","SOLUSD",1731917527890,0.09367462,240.88,240.82,4.1524]
["bitfinex","SOLUSD",1731917528103,0.34465462,240.88,240.82,4.1524]
["bitfinex","SOLUSD",1731917528276,19.88378486,240.87,240.82,4.1524]
["bitfinex","SOLUSD",1731917528601,19.88378486,240.87,240.77,16.5356]
["bitfinex","SOLUSD",1731917528602,0.34465462,240.86,240.8,4.1527]
["bitfinex","SOLUSD",1731917528794,0.34465462,240.84,240.8,4.1527]
["bitfinex","SOLUSD",1731917528968,0.34465462,240.82,240.77,16.5356]
["bitfinex","SOLUSD",1731917529172,0.34465462,240.82,240.78,4.153]
["bitfinex","SOLUSD",1731917530597,0.34465462,240.82,240.76,6.61566364]
["bitfinex","SOLUSD",1731917531479,0.25098,240.84,240.77,23.776884]
["bitfinex","SOLUSD",1731917531978,0.25098,240.86,240.77,23.776884]
["bitfinex","SOLUSD",1731917532186,0.25098,240.86,240.77,43.66066886]
["bitfinex","SOLUSD",1731917532684,0.09367462,240.85,240.77,43.66066886]
["bitfinex","SOLUSD",1731917532886,0.09367462,240.85,240.79,23.776884]
["bitfinex","SOLUSD",1731917534095,0.25098,240.86,240.79,23.776884]
["bitfinex","SOLUSD",1731917534679,0.25098,240.86,240.8,4.1528]
["bitfinex","SOLUSD",1731917535999,0.09367462,240.87,240.8,4.1528]
["bitfinex","SOLUSD",1731917536182,0.25098,240.88,240.81,23.776884]
["bitfinex","SOLUSD",1731917536374,19.88378486,240.91,240.81,43.66066886]
["bitfinex","SOLUSD",1731917536577,19.88378486,240.91,240.8,4.1528]
["bitfinex","SOLUSD",1731917536578,19.88378486,240.93,240.84,23.776884]
["bitfinex","SOLUSD",1731917536782,19.88378486,240.95,240.86,23.776884]
["bitfinex","SOLUSD",1731917536981,19.88378486,240.93,240.86,23.776884]
["bitfinex","SOLUSD",1731917537591,0.09367462,240.92,240.84,23.776884]
["bitfinex","SOLUSD",1731917538104,0.21916462,240.92,240.86,23.776884]
["bitfinex","SOLUSD",1731917539294,0.25098,240.92,240.87,4.1516]
["bitfinex","SOLUSD",1731917539481,0.12549,240.94,240.88,23.776884]
["bitfinex","SOLUSD",1731917539677,19.88378486,240.97,240.88,43.66066886]
["bitfinex","SOLUSD",1731917541185,0.25098,240.96,240.9,23.776884]
["bitfinex","SOLUSD",1731917541908,19.88378486,240.97,240.9,23.776884]
["bitfinex","SOLUSD",1731917542106,19.88378486,240.97,240.91,4.1509]
["bitfinex","SOLUSD",1731917543191,19.88378486,240.99,240.93,4.1505]
["bitfinex","SOLUSD",1731917543387,0.12549,240.98,240.93,4.1505]
["bitfinex","SOLUSD",1731917543591,19.88378486,240.97,240.93,4.1505]
["bitfinex","SOLUSD",1731917544386,12.41105142,240.96,240.93,4.1505]
["bitfinex","SOLUSD",1731917544591,12.41105142,240.94,240.86,4.1517]
["bitfinex","SOLUSD",1731917544792,0.25098,240.91,240.86,4.1517]
["bitfinex","SOLUSD",1731917546004,0.25098,240.93,240.86,4.1517]
["bitfinex","SOLUSD",1731917547498,12.41105142,240.92,240.86,4.1517]
["bitfinex","SOLUSD",1731917548085,0.25098,240.93,240.86,4.1517]
["bitfinex","SOLUSD",1731917550008,0.25098,240.93,240.88,4.1514]
["bitfinex","SOLUSD",1731917550214,4.29705148,241.05,240.71,15.2797]
["bitfinex","SOLUSD",1731917550215,0.35098,240.88,240.71,15.2797]
["bitfinex","SOLUSD",1731917550385,12.41105142,240.79,240.71,15.2797]
["bitfinex","SOLUSD",1731917550581,0.25098,240.78,240.73,4.1538]
["bitfinex","SOLUSD",1731917550804,0.12549,240.78,240.71,19.434]
["bitfinex","SOLUSD",1731917550987,12.41105142,240.77,240.71,15.2797]
["bitfinex","SOLUSD",1731917551310,12.66203142,240.77,240.71,15.2797]
["bitfinex","SOLUSD",1731917551604,12.66203142,240.77,240.69,4.1546]
["bitfinex","SOLUSD",1731917552110,12.66203142,240.77,240.67,4.155]
["bitfinex","SOLUSD",1731917552287,0.25098,240.77,240.67,24.04370259]
["bitfinex","SOLUSD",1731917553191,0.25098,240.77,240.67,19.88870259]
["bitfinex","SOLUSD",1731917554215,0.1,240.71,240.47,26.00531216]
["bitfinex","SOLUSD",1731917554388,19.88870259,240.64,240.53,19.88870259]
["bitfinex","SOLUSD",1731917554584,19.88870259,240.61,240.49,19.88870259]
["bitfinex","SOLUSD",1731917554802,19.88870259,240.61,240.48,4.1583]
["bitfinex","SOLUSD",1731917554803,20.12549,240.6,240.48,4.1583]
["bitfinex","SOLUSD",1731917555012,20.12549,240.6,240.49,19.88870259]
["bitfinex","SOLUSD",1731917555305,20.01419259,240.55,240.46,19.8529]
["bitfinex","SOLUSD",1731917555518,20.0,240.54,240.46,19.8529]
["bitfinex","SOLUSD",1731917555805,20.0,240.54,240.44,19.88870259]
["bitfinex","SOLUSD",1731917555806,20.0,240.52,240.42,0.05568182]
["bitfinex","SOLUSD",1731917555986,0.12549,240.51,240.42,0.05568182]
["bitfinex","SOLUSD",1731917556490,0.25098,240.51,240.42,0.05568182]
["bitfinex","SOLUSD",1731917557087,0.12549,240.49,240.42,0.05568182]
["bitfinex","SOLUSD",1731917558010,0.25098,240.5,240.42,0.05568182]
["bitfinex","SOLUSD",1731917560190,0.25098,240.5,240.43,4.1592]
["bitfinex","SOLUSD",1731917560394,0.25098,240.52,240.43,4.1592]
["bitfinex","SOLUSD",1731917560808,0.25098,240.52,240.44,19.88870259]
["bitfinex","SOLUSD",1731917561293,159.1,240.59,240.42,0.05568182]
["bitfinex","SOLUSD",1731917561294,19.88870259,240.56,240.48,19.88870259]
["bitfinex","SOLUSD",1731917561494,19.88870259,240.58,240.48,19.88870259]
["bitfinex","SOLUSD",1731917561791,19.88870259,240.58,240.5,19.88870259]
["bitfinex","SOLUSD",1731917562295,19.88870259,240.62,240.54,19.88870259]
["bitfinex","SOLUSD",1731917562802,0.09367462,240.61,240.54,19.88870259]
["bitfinex","SOLUSD",1731917563107,19.88870259,240.62,240.54,19.88870259]
["bitfinex","SOLUSD",1731917563295,19.88870259,240.62,240.54,35.16830259]
["bitfinex","SOLUSD",1731917563496,178.98870259,240.72,240.54,35.16830259]
["bitfinex","SOLUSD",1731917563497,19.88870259,240.64,240.56,19.88870259]
["bitfinex","SOLUSD",1731917564607,19.88870259,240.66,240.57,4.1567]
["bitfinex","SOLUSD",1731917565018,19.88870259,240.66,240.58,19.88870259]
["bitfinex","SOLUSD",1731917565196,19.88870259,240.68,240.59,23.776884]
["bitfinex","SOLUSD",1731917565519,19.88870259,240.7,240.62,19.88870259]
["bitfinex","SOLUSD",1731917565814,0.09367462,240.71,240.63,20.0]
["bitfinex","SOLUSD",1731917566195,19.88870259,240.72,240.63,20.0]
["bitfinex","SOLUSD",1731917566818,19.88870259,240.7,240.64,4.1555]
["bitfinex","SOLUSD",1731917567418,19.88870259,240.71,240.64,4.1555]
["bitfinex","SOLUSD",1731917567715,19.88870259,240.69,240.64,4.1555]
["bitfinex","SOLUSD",1731917568426,19.88870259,240.69,240.6,19.88870259]
["bitfinex","SOLUSD",1731917569309,0.12549,240.68,240.6,19.88870259]
["bitfinex","SOLUSD",1731917569815,0.25098,240.68,240.58,19.88870259]
["bitfinex","SOLUSD",1731917570115,0.25098,240.64,240.59,4.1564]
["bitfinex","SOLUSD",1731917570509,0.25098,240.64,240.54,41.75420259]
["bitfinex","SOLUSD",1731917570821,0.25098,240.64,240.54,21.8655]
["bitfinex","SOLUSD",1731917571037,0.25098,240.64,240.54,41.75420259]
["bitfinex","SOLUSD",1731917571700,0.12549,240.62,240.54,41.75420259]
["bitfinex","SOLUSD",1731917571913,0.25098,240.62,240.54,21.8655]
["bitfinex","SOLUSD",1731917572114,0.12549,240.62,240.57,19.88870259]
["bitfinex","SOLUSD",1731917572314,0.12549,240.62,240.54,21.8655]
["bitfinex","SOLUSD",1731917572315,0.12549,240.62,240.55,19.88870259]
["bitfinex","SOLUSD",1731917572711,0.12549,240.64,240.55,19.88870259]
["bitfinex","SOLUSD",1731917573528,0.25098,240.66,240.58,4.1566]
["bitfinex","SOLUSD",1731917573821,0.12549,240.66,240.58,4.1566]
["bitfinex","SOLUSD",1731917574705,0.12549,240.68,240.59,19.88870259]
["bitfinex","SOLUSD",1731917574909,0.25098,240.68,240.6,4.1562]
["bitfinex","SOLUSD",1731917575528,0.12549,240.68,240.6,4.1562]
["bitfinex","SOLUSD",1731917576048,19.88870259,240.71,240.61,19.88870259]
["bitfinex","SOLUSD",1731917576923,19.88870259,240.71,240.62,4.1559]
["bitfinex","SOLUSD",1731917577828,19.88870259,240.73,240.63,19.88870259]
["bitfinex","SOLUSD",1731917578132,19.88870259,240.73,240.65,19.88870259]
["bitfinex","SOLUSD",1731917578432,19.88870259,240.73,240.63,19.88870259]
["bitfinex","SOLUSD",1731917579038,19.88870259,240.73,240.64,4.1555]
["bitfinex","SOLUSD",1731917579211,19.88870259,240.71,240.64,4.1555]
["bitfinex","SOLUSD",1731917579530,0.12549,240.7,240.64,4.1555]
["bitfinex","SOLUSD",1731917580425,0.12549,240.68,240.59,19.88870259]
["bitfinex","SOLUSD",1731917580628,19.88870259,240.69,240.59,19.88870259]
["bitfinex","SOLUSD",1731917581036,19.88870259,240.71,240.61,19.88870259]
["bitfinex","SOLUSD",1731917581336,0.12549,240.7,240.61,19.88870259]
["bitfinex","SOLUSD",1731917582315,0.12549,240.7,240.62,4.1559]
["bitfinex","SOLUSD",1731917583336,19.88870259,240.67,240.62,4.1559]
["bitfinex","SOLUSD",1731917583845,19.88870259,240.67,240.52,0.1]
["bitfinex","SOLUSD",1731917583846,19.88870259,240.65,240.5,0.1]
["bitfinex","SOLUSD",1731917584149,0.12549,240.64,240.54,26.09130259]
["bitfinex","SOLUSD",1731917584348,19.88870259,240.65,240.54,26.09130259]
["bitfinex","SOLUSD",1731917584641,19.88870259,240.65,240.55,4.1571]
["bitfinex","SOLUSD",1731917585038,19.88870259,240.65,240.55,19.2235]
["bitfinex","SOLUSD",1731917586943,0.12549,240.66,240.57,4.1567]
["bitfinex","SOLUSD",1731917587521,19.88870259,240.67,240.57,4.1567]
["bitfinex","SOLUSD",1731917587949,19.88870259,240.67,240.44,4.159]
["bitfinex","SOLUSD",1731917587950,0.12549,240.59,240.44,4.159]
["bitfinex","SOLUSD",1731917588125,0.12549,240.59,240.48,19.88870259]
["bitfinex","SOLUSD",1731917588941,0.12549,240.59,240.49,4.1581]
["bitfinex","SOLUSD",1731917589442,0.12549,240.59,240.5,19.88870259]
["bitfinex","SOLUSD",1731917589825,0.12549,240.59,240.51,4.1578]
["bitfinex","SOLUSD",1731917591247,0.12549,240.59,240.5,19.88870259]
["bitfinex","SOLUSD",1731917591547,0.12549,240.59,240.47,23.776884]
["bitfinex","SOLUSD",1731917591854,19.88870259,240.53,240.44,4.159]
["bitfinex","SOLUSD",1731917592145,0.12549,240.57,240.44,4.159]
["bitfinex","SOLUSD",1731917592146,19.88870259,240.55,240.45,19.88870259]
["bitfinex","SOLUSD",1731917592329,0.25098,240.54,240.45,12.4531164]
["bitfinex","SOLUSD",1731917592854,0.25098,240.54,240.46,4.1586]
["bitfinex","SOLUSD",1731917593427,12.4531164,240.52,240.43,4.1591]
["bitfinex","SOLUSD",1731917593642,12.4531164,240.5,240.43,4.1591]
["bitfinex","SOLUSD",1731917593956,0.25098,240.49,240.43,4.1591]
["bitfinex","SOLUSD",1731917594941,0.25098,240.49,240.41,4.1595]
["bitfinex","SOLUSD",1731917596337,6.1527,240.65,240.48,12.4531164]
["bitfinex","SOLUSD",1731917596649,12.4531164,240.62,240.5,12.4531164]
["bitfinex","SOLUSD",1731917597047,0.09367462,240.61,240.51,4.1578]
["bitfinex","SOLUSD",1731917597627,12.4531164,240.62,240.51,4.1578]
["bitfinex","SOLUSD",1731917598448,0.09367462,240.6,240.51,24.07235613]
["bitfinex","SOLUSD",1731917598754,0.09367462,240.6,240.51,4.1578]
["bitfinex","SOLUSD",1731917599249,0.34465462,240.6,240.51,4.1578]
["bitfinex","SOLUSD",1731917599555,19.91455613,240.59,240.51,4.1578]
["bitfinex","SOLUSD",1731917600050,0.34465462,240.6,240.51,4.1578]
["bitfinex","SOLUSD",1731917600453,20.25921075,240.6,240.51,4.1578]
["bitfinex","SOLUSD",1731917603143,4.87532366,240.76,240.59,19.91455613]
["bitfinex","SOLUSD",1731917603345,19.91455613,240.71,240.59,19.91455613]
["bitfinex","SOLUSD",1731917603831,0.09367462,240.7,240.59,19.91455613]
["bitfinex","SOLUSD",1731917604342,0.09367462,240.7,240.61,19.91455613]
["bitfinex","SOLUSD",1731917604532,0.09367462,240.7,240.56,4.1569]
["bitfinex","SOLUSD",1731917604533,0.12549,240.69,240.56,4.1569]
["bitfinex","SOLUSD",1731917604734,0.12549,240.69,240.6,19.91455613]
["bitfinex","SOLUSD",1731917605536,0.12549,240.69,240.63,4.1557]
["bitfinex","SOLUSD",1731917606249,19.91455613,240.73,240.63,4.1557]
["bitfinex","SOLUSD",1731917606633,0.09367462,240.72,240.64,15.6231]
["bitfinex","SOLUSD",1731917607151,19.91455613,240.75,240.64,35.53765613]
["bitfinex","SOLUSD",1731917607536,19.91455613,240.75,240.65,4.1554]
["bitfinex","SOLUSD",1731917607733,0.09367462,240.74,240.65,4.1554]
["bitfinex","SOLUSD",1731917607932,19.91455613,240.73,240.65,4.1554]
["bitfinex","SOLUSD",1731917608445,19.91455613,240.71,240.65,4.1554]
["bitfinex","SOLUSD",1731917608754,0.25098,240.7,240.65,4.1554]
["bitfinex","SOLUSD",1731917608961,19.91455613,240.75,240.65,24.06995613]
["bitfinex","SOLUSD",1731917609147,19.91455613,240.79,240.7,19.91455613]
["bitfinex","SOLUSD",1731917609336,19.91455613,240.81,240.7,19.91455613]
["bitfinex","SOLUSD",1731917609532,0.09367462,240.8,240.71,4.1543]
["bitfinex","SOLUSD",1731917609850,19.91455613,240.79,240.71,4.1543]
["bitfinex","SOLUSD",1731917610058,0.09367462,240.78,240.71,4.1543]
["bitfinex","SOLUSD",1731917610737,0.09367462,240.78,240.72,19.91455613]
["bitfinex","SOLUSD",1731917610939,19.91455613,240.81,240.72,19.91455613]
["bitfinex","SOLUSD",1731917611261,0.09367462,240.82,240.72,19.91455613]
["bitfinex","SOLUSD",1731917611751,19.91455613,240.83,240.74,19.91455613]
["bitfinex","SOLUSD",1731917612333,0.09367462,240.82,240.74,19.91455613]
["bitfinex","SOLUSD",1731917612650,19.91455613,240.83,240.75,4.1536]
["bitfinex","SOLUSD",1731917613251,0.34465462,240.82,240.75,4.1536]
["bitfinex","SOLUSD",1731917614442,19.91455613,240.81,240.72,19.91455613]
["bitfinex","SOLUSD",1731917614644,0.25098,240.8,240.7,24.06905613]
["bitfinex","SOLUSD",1731917615936,0.12549,240.77,240.68,24.06935613]
["bitfinex","SOLUSD",1731917616151,19.91455613,240.76,240.68,4.1548]
["bitfinex","SOLUSD",1731917616352,19.91455613,240.74,240.68,4.1548]
["bitfinex","SOLUSD",1731917616534,0.25098,240.73,240.68,4.1548]
["bitfinex","SOLUSD",1731917617835,0.09367462,240.82,240.71,19.91455613]
["bitfinex","SOLUSD",1731917618035,19.91455613,240.83,240.73,19.91455613]
["bitfinex","SOLUSD",1731917618258,16.57525582,240.85,240.75,12.42325582]
["bitfinex","SOLUSD",1731917618868,12.42325582,240.85,240.75,12.42325582]
["bitfinex","SOLUSD",1731917619355,12.42325582,240.85,240.76,4.1535]
["bitfinex","SOLUSD",1731917620336,12.42325582,240.83,240.76,4.1535]
["bitfinex","SOLUSD",1731917620542,0.25098,240.82,240.76,4.1535]
["bitfinex","SOLUSD",1731917621857,10.87423582,240.83,240.74,4.1538]
["bitfinex","SOLUSD",1731917623742,12.42325582,240.77,240.68,12.42325582]
["bitfinex","SOLUSD",1731917624063,0.12549,240.76,240.68,12.42325582]
["bitfinex","SOLUSD",1731917624258,0.12549,240.78,240.68,12.42325582]
["bitfinex","SOLUSD",1731917624443,0.12549,240.78,240.71,12.42325582]
["bitfinex","SOLUSD",1731917625161,0.12549,240.78,240.72,4.1542]
["bitfinex","SOLUSD",1731917625552,0.12549,240.8,240.72,4.1542]
["bitfinex","SOLUSD",1731917625754,0.12549,240.82,240.73,12.42325582]
["bitfinex","SOLUSD",1731917626444,0.12549,240.82,240.74,22.0951]
["bitfinex","SOLUSD",1731917626748,0.21916462,240.84,240.75,12.42325582]
["bitfinex","SOLUSD",1731917627541,0.21916462,240.84,240.76,4.1535]
["bitfinex","SOLUSD",1731917630462,0.09367462,240.84,240.77,12.42325582]
["bitfinex","SOLUSD",1731917630762,12.42325582,240.91,240.81,12.42325582]
["bitfinex","SOLUSD",1731917630941,12.42325582,240.93,240.83,12.42325582]
["bitfinex","SOLUSD",1731917631261,0.09367462,240.88,240.83,12.42325582]
["bitfinex","SOLUSD",1731917632466,0.12549,240.88,240.84,4.1521]
["bitfinex","SOLUSD",1731917632941,0.09367462,240.88,240.84,4.1521]
["bitfinex","SOLUSD",1731917635263,0.09367462,240.88,240.74,22.1951]
["bitfinex","SOLUSD",1731917635456,0.12549,240.87,240.77,12.42325582]
["bitfinex","SOLUSD",1731917635652,12.54874582,240.87,240.77,12.42325582]
["bitfinex","SOLUSD",1731917635854,0.12549,240.87,240.79,12.42325582]
["bitfinex","SOLUSD",1731917636274,0.21916462,240.88,240.79,12.42325582]
["bitfinex","SOLUSD",1731917637360,0.21916462,240.88,240.8,4.1528]
["bitfinex","SOLUSD",1731917637755,0.12549,240.86,240.8,4.1528]
["bitfinex","SOLUSD",1731917639551,0.21916462,240.88,240.8,4.1528]
["bitfinex","SOLUSD",1731917640760,0.12549,240.86,240.8,4.1528]
["bitfinex","SOLUSD",1731917640960,0.12549,240.84,240.76,4.1533]
["bitfinex","SOLUSD",1731917641163,0.12549,240.84,240.76,16.57655582]
["bitfinex","SOLUSD",1731917642774,0.12549,240.84,240.76,4.1533]
["bitfinex","SOLUSD",1731917643506,0.12549,240.84,240.76,16.57655582]
["bitfinex","SOLUSD",1731917643700,0.12549,240.84,240.78,12.42325582]
["bitfinex","SOLUSD",1731917643991,0.12549,240.86,240.78,12.42325582]
["bitfinex","SOLUSD",1731917644388,0.12549,240.86,240.79,4.1529]
["bitfinex","SOLUSD",1731917646385,0.12549,240.86,240.75,4.1536]
["bitfinex","SOLUSD",1731917646386,0.12549,240.82,240.75,4.1536]
["bitfinex","SOLUSD",1731917646790,20.0,240.94,240.78,12.42325582]
["bitfinex","SOLUSD",1731917647015,12.42325582,240.91,240.8,12.42325582]
["bitfinex","SOLUSD",1731917647216,0.12549,240.9,240.8,12.42325582]
["bitfinex","SOLUSD",1731917647507,0.09367462,240.89,240.8,12.42325582]
["bitfinex","SOLUSD",1731917647687,0.12549,240.9,240.8,12.42325582]
["bitfinex","SOLUSD",1731917647884,0.09367462,240.89,240.81,4.1526]
["bitfinex","SOLUSD",1731917648097,0.12549,240.86,240.78,12.42325582]
["bitfinex","SOLUSD",1731917648300,0.12549,240.84,240.76,12.42325582]
["bitfinex","SOLUSD",1731917649208,0.12549,240.86,240.76,12.42325582]
["bitfinex","SOLUSD",1731917649601,0.12549,240.86,240.77,4.1533]
["bitfinex","SOLUSD",1731917650317,0.12549,240.84,240.77,4.1533]
["bitfinex","SOLUSD",1731917650522,0.12549,240.84,240.74,34.51835582]
["bitfinex","SOLUSD",1731917650691,0.12549,240.82,240.75,4.1536]
["bitfinex","SOLUSD",1731917652209,0.12549,240.84,240.75,4.1536]
["bitfinex","SOLUSD",1731917653605,4.27769,240.84,240.75,4.1536]
["bitfinex","SOLUSD",1731917654406,4.1514,240.88,240.78,12.42325582]
["bitfinex","SOLUSD",1731917655508,0.09367462,240.88,240.79,4.1529]
["bitfinex","SOLUSD",1731917655710,0.09367462,240.88,240.8,12.42325582]
["bitfinex","SOLUSD",1731917656339,0.21916462,240.88,240.8,12.42325582]
["bitfinex","SOLUSD",1731917658217,20.0,240.96,240.82,12.42325582]
["bitfinex","SOLUSD",1731917658399,12.42325582,240.93,240.84,12.42325582]
["bitfinex","SOLUSD",1731917658717,12.42325582,240.93,240.82,12.42325582]
["bitfinex","SOLUSD",1731917658916,12.42325582,240.83,240.68,26.00531216]
["bitfinex","SOLUSD",1731917659097,12.42325582,240.69,240.64,26.00531216]
["bitfinex","SOLUSD",1731917659298,30.0,240.68,240.59,15.8239]
["bitfinex","SOLUSD",1731917659619,0.09367462,240.62,240.59,15.8239]
["bitfinex","SOLUSD",1731917660112,12.42325582,240.68,240.59,15.8239]
["bitfinex","SOLUSD",1731917660319,0.12549,240.67,240.59,15.8239]
["bitfinex","SOLUSD",1731917660700,0.09367462,240.66,240.59,15.8239]
["bitfinex","SOLUSD",1731917660909,0.12549,240.65,240.59,15.8239]
["bitfinex","SOLUSD",1731917661926,0.12549,240.63,240.59,15.8239]
["bitfinex","SOLUSD",1731917663206,12.42325582,240.62,240.59,15.8239]
["bitfinex","SOLUSD",1731917664004,0.12549,240.63,240.59,15.8239]
["bitfinex","SOLUSD",1731917664320,0.21916462,240.66,240.59,15.8239]
["bitfinex","SOLUSD",1731917664524,0.12549,240.64,240.59,15.8239]
["bitfinex","SOLUSD",1731917664718,12.42325582,240.65,240.59,15.8239]
["bitfinex","SOLUSD",1731917664911,12.42325582,240.63,240.59,15.8239]
["bitfinex","SOLUSD",1731917665298,0.09367462,240.66,240.59,15.8239]
["bitfinex","SOLUSD",1731917665596,12.42325582,240.61,240.59,15.8239]
["bitfinex","SOLUSD",1731917666111,0.09367462,240.66,240.59,15.8239]
["bitfinex","SOLUSD",1731917666316,12.42325582,240.6,240.59,15.8239]
["bitfinex","SOLUSD",1731917666506,12.42325582,240.6,240.53,6.1384]
["bitfinex","SOLUSD",1731917666507,0.12549,240.59,240.54,15.468]
["bitfinex","SOLUSD",1731917666705,12.42325582,240.55,240.54,15.468]
["bitfinex","SOLUSD",1731917667605,12.42325582,240.57,240.54,15.468]
["bitfinex","SOLUSD",1731917668603,0.12549,240.68,240.55,20.0]
["bitfinex","SOLUSD",1731917668809,12.42325582,240.63,240.57,20.0]
["bitfinex","SOLUSD",1731917669030,12.42325582,240.61,240.57,20.0]
["bitfinex","SOLUSD",1731917669235,9.42325582,240.61,240.57,20.0]
["bitfinex","SOLUSD",1731917670224,0.12549,240.69,240.55,12.42325582]
["bitfinex","SOLUSD",1731917670417,12.42325582,240.64,240.54,15.468]
["bitfinex","SOLUSD",1731917670719,12.42325582,240.6,240.54,15.468]
["bitfinex","SOLUSD",1731917671121,12.42325582,240.58,240.54,15.468]
["bitfinex","SOLUSD",1731917671974,0.09367462,240.68,240.55,20.0]
["bitfinex","SOLUSD",1731917672194,12.42325582,240.62,240.55,20.0]
["bitfinex","SOLUSD",1731917672596,12.42325582,240.6,240.55,20.0]
["bitfinex","SOLUSD",1731917673779,12.42325582,240.6,240.55,24.56072546]
["bitfinex","SOLUSD",1731917675403,12.42325582,240.6,240.56,4.74850324]
["bitfinex","SOLUSD",1731917676095,0.09367462,240.68,240.57,23.776884]
["bitfinex","SOLUSD",1731917676401,12.42325582,240.63,240.57,23.776884]
["bitfinex","SOLUSD",1731917677098,12.42325582,240.61,240.56,4.74850324]
["bitfinex","SOLUSD",1731917677589,12.42325582,240.59,240.56,4.74850324]
["bitfinex","SOLUSD",1731917680402,0.12549,240.69,240.56,4.74850324]
["bitfinex","SOLUSD",1731917680701,12.42325582,240.64,240.57,20.0]
["bitfinex","SOLUSD",1731917680881,12.42325582,240.62,240.56,23.776884]
["bitfinex","SOLUSD",1731917681088,12.42325582,240.6,240.56,23.776884]
["bitfinex","SOLUSD",1731917681399,12.42325582,240.6,240.56,20.0]
["bitfinex","SOLUSD",1731917682080,12.42325582,240.58,240.55,23.776884]
["bitfinex","SOLUSD",1731917683709,12.42325582,240.58,240.55,28.40070742]
["bitfinex","SOLUSD",1731917683894,12.42325582,240.58,240.56,4.62382342]
["bitfinex","SOLUSD",1731917684410,12.42325582,240.58,240.55,23.776884]
["bitfinex","SOLUSD",1731917686183,4.1546,240.7,240.55,28.54515186]
["bitfinex","SOLUSD",1731917686384,4.1537,240.75,240.58,20.0]
["bitfinex","SOLUSD",1731917686590,12.42325582,240.66,240.59,23.776884]
["bitfinex","SOLUSD",1731917686803,12.42325582,240.64,240.61,23.776884]
["bitfinex","SOLUSD",1731917686994,12.42325582,240.64,240.6,20.0]
["bitfinex","SOLUSD",1731917687381,12.42325582,240.62,240.55,20.0]
["bitfinex","SOLUSD",1731917687582,12.42325582,240.6,240.55,20.0]
["bitfinex","SOLUSD",1731917688286,12.42325582,240.6,240.56,23.776884]
["bitfinex","SOLUSD",1731917689310,12.42325582,240.62,240.57,20.0]
["bitfinex","SOLUSD",1731917689606,12.42325582,240.62,240.6,23.776884]
["bitfinex","SOLUSD",1731917690204,12.42325582,240.62,240.56,4.36909557]
["bitfinex","SOLUSD",1731917690402,12.42325582,240.6,240.58,23.776884]
["bitfinex","SOLUSD",1731917690605,12.42325582,240.6,240.59,43.776884]
["bitfinex","SOLUSD",1731917693300,12.42325582,240.6,240.54,15.468]
["bitfinex","SOLUSD",1731917693605,0.12549,240.71,240.55,0.1]
["bitfinex","SOLUSD",1731917693806,12.42325582,240.63,240.55,0.1]
["bitfinex","SOLUSD",1731917694709,12.42325582,240.63,240.58,23.776884]
["bitfinex","SOLUSD",1731917694885,16.59534709,240.72,240.61,20.0]
["bitfinex","SOLUSD",1731917694886,12.42325582,240.67,240.61,20.0]
["bitfinex","SOLUSD",1731917695091,12.42325582,240.65,240.61,20.0]
["bitfinex","SOLUSD",1731917695695,12.42325582,240.65,240.55,43.976884]
["bitfinex","SOLUSD",1731917696289,12.42325582,240.65,240.55,56.40013982]
["bitfinex","SOLUSD",1731917696807,12.42325582,240.65,240.55,43.976884]
["bitfinex","SOLUSD",1731917697197,12.42325582,240.65,240.57,43.776884]
["bitfinex","SOLUSD",1731917697395,12.42325582,240.69,240.59,43.876884]
["bitfinex","SOLUSD",1731917697587,12.42325582,240.73,240.62,12.42325582]
["bitfinex","SOLUSD",1731917697822,12.42325582,240.73,240.63,43.776884]
["bitfinex","SOLUSD",1731917699404,12.42325582,240.73,240.64,12.42325582]
["bitfinex","SOLUSD",1731917699610,12.42325582,240.75,240.66,36.20013982]
["bitfinex","SOLUSD",1731917699906,12.42325582,240.75,240.67,20.0]
["bitfinex","SOLUSD",1731917700293,4.1524,240.82,240.67,20.0]
["bitfinex","SOLUSD",1731917700294,12.42325582,240.77,240.69,23.776884]
["bitfinex","SOLUSD",1731917700496,12.42325582,240.79,240.69,23.776884]
["bitfinex","SOLUSD",1731917700729,12.42325582,240.75,240.68,23.776884]
["bitfinex","SOLUSD",1731917700910,12.42325582,240.77,240.68,32.42325582]
["bitfinex","SOLUSD",1731917702316,12.42325582,240.71,240.65,15.1459]
["bitfinex","SOLUSD",1731917702519,12.42325582,240.69,240.65,15.1459]
["bitfinex","SOLUSD",1731917703591,12.42325582,240.75,240.66,12.42325582]
["bitfinex","SOLUSD",1731917703789,0.12549,240.74,240.66,12.42325582]
["bitfinex","SOLUSD",1731917704801,0.12549,240.71,240.65,15.1459]
["bitfinex","SOLUSD",1731917705599,12.42325582,240.68,240.59,16.561]
["bitfinex","SOLUSD",1731917705821,12.42325582,240.66,240.59,16.561]
["bitfinex","SOLUSD",1731917707197,0.12549,240.67,240.59,16.561]
["bitfinex","SOLUSD",1731917707606,12.42325582,240.64,240.54,12.42325582]
["bitfinex","SOLUSD",1731917707916,0.12549,240.63,240.55,20.0]
["bitfinex","SOLUSD",1731917708309,0.12549,240.64,240.55,20.0]
["bitfinex","SOLUSD",1731917708703,0.12549,240.64,240.54,12.42325582]
["bitfinex","SOLUSD",1731917709014,12.42325582,240.67,240.56,12.42325582]
["bitfinex","SOLUSD",1731917709217,0.12549,240.66,240.56,12.42325582]
["bitfinex","SOLUSD",1731917709804,12.42325582,240.67,240.57,20.0]
["bitfinex","SOLUSD",1731917710005,0.12549,240.64,240.53,16.3266]
["bitfinex","SOLUSD",1731917710212,12.42325582,240.63,240.53,28.74985582]
["bitfinex","SOLUSD",1731917711409,12.42325582,240.63,240.54,20.0]
["bitfinex","SOLUSD",1731917711920,0.12549,240.65,240.54,20.0]
["bitfinex","SOLUSD",1731917712110,0.12549,240.65,240.56,12.42325582]
["bitfinex","SOLUSD",1731917712302,10.4562,240.72,240.58,12.42325582]
["bitfinex","SOLUSD",1731917712511,12.42325582,240.69,240.6,12.42325582]
["bitfinex","SOLUSD",1731917712818,12.42325582,240.7,240.6,12.42325582]
["bitfinex","SOLUSD",1731917714205,0.09367462,240.69,240.61,20.0]
["bitfinex","SOLUSD",1731917715005,12.42325582,240.66,240.57,23.776884]
["bitfinex","SOLUSD",1731917715206,12.42325582,240.66,240.58,20.0]
["bitfinex","SOLUSD",1731917716323,12.42325582,240.64,240.55,20.0]
["bitfinex","SOLUSD",1731917717120,12.42325582,240.62,240.55,20.0]
["bitfinex","SOLUSD",1731917717424,12.42325582,240.62,240.53,16.3266]
["bitfinex","SOLUSD",1731917717602,12.42325582,240.58,240.53,16.3266]
["bitfinex","SOLUSD",1731917718007,12.42325582,240.58,240.48,27.52225582]
["bitfinex","SOLUSD",1731917718913,12.42325582,240.58,240.49,20.0]
["bitfinex","SOLUSD",1731917719325,12.42325582,240.56,240.42,0.05568182]
["bitfinex","SOLUSD",1731917719503,12.42325582,240.56,240.46,12.42325582]
["bitfinex","SOLUSD",1731917720812,12.42325582,240.56,240.47,20.0]
["bitfinex","SOLUSD",1731917721022,0.1,240.64,240.46,20.0]
["bitfinex","SOLUSD",1731917721023,12.42325582,240.54,240.46,20.0]
["bitfinex","SOLUSD",1731917721732,12.42325582,240.5,240.46,20.0]
["bitfinex","SOLUSD",1731917721902,12.42325582,240.5,240.42,12.47893764]
["bitfinex","SOLUSD",1731917722317,0.12549,240.47,240.42,0.05568182]
["bitfinex","SOLUSD",1731917724916,12.42325582,240.46,240.42,0.05568182]
["bitfinex","SOLUSD",1731917725119,0.12549,240.45,240.42,0.05568182]
["bitfinex","SOLUSD",1731917726109,12.42325582,240.46,240.42,0.05568182]
["bitfinex","SOLUSD",1731917726637,12.42325582,240.48,240.42,0.05568182]
["bitfinex","SOLUSD",1731917727714,12.42325582,240.5,240.42,0.05568182]
["bitfinex","SOLUSD",1731917727915,12.42325582,240.5,240.42,12.47893764]
["bitfinex","SOLUSD",1731917728142,12.42325582,240.52,240.43,20.0]
["bitfinex","SOLUSD",1731917728515,0.09367462,240.56,240.43,20.0]
["bitfinex","SOLUSD",1731917728709,0.09367462,240.56,240.42,0.05568182]
["bitfinex","SOLUSD",1731917728710,12.42325582,240.49,240.42,0.05568182]
["bitfinex","SOLUSD",1731917730535,0.12549,240.5,240.42,20.05568182]
["bitfinex","SOLUSD",1731917731713,9.54874582,240.51,240.42,20.05568182]
["bitfinex","SOLUSD",1731917731913,12.42325582,240.5,240.42,20.05568182]
["bitfinex","SOLUSD",1731917733340,12.42325582,240.5,240.45,3.9194]
["bitfinex","SOLUSD",1731917734142,0.1,240.58,240.45,3.9194]
["bitfinex","SOLUSD",1731917734143,4.35221976,240.66,240.46,15.4435]
["bitfinex","SOLUSD",1731917734452,12.42325582,240.6,240.51,12.42325582]
["bitfinex","SOLUSD",1731917734642,24.84651164,240.52,240.45,3.9194]
["bitfinex","SOLUSD",1731917734817,24.84651164,240.52,240.42,0.05568182]
["bitfinex","SOLUSD",1731917734818,12.42325582,240.47,240.42,0.05568182]
["bitfinex","SOLUSD",1731917735144,0.1,240.45,240.24,15.802]
["bitfinex","SOLUSD",1731917735443,12.42325582,240.34,240.24,28.22525582]
["bitfinex","SOLUSD",1731917735738,12.42325582,240.32,240.25,4.67488424]
["bitfinex","SOLUSD",1731917735951,12.42325582,240.3,240.24,15.802]
["bitfinex","SOLUSD",1731917736943,12.42325582,240.28,240.24,15.802]
["bitfinex","SOLUSD",1731917737249,12.42325582,240.26,240.24,15.802]
["bitfinex","SOLUSD",1731917737616,12.42325582,240.28,240.25,4.1623]
["bitfinex","SOLUSD",1731917737817,12.42325582,240.3,240.25,4.1623]
["bitfinex","SOLUSD",1731917738117,12.42325582,240.28,240.25,4.1623]
["bitfinex","SOLUSD",1731917738316,4.1595,240.41,240.25,4.1623]
["bitfinex","SOLUSD",1731917738538,12.42325582,240.28,240.25,4.1623]
["bitfinex","SOLUSD",1731917738937,12.42325582,240.26,240.25,27.939184]
["bitfinex","SOLUSD",1731917739738,12.42325582,240.26,240.25,4.1623]
["bitfinex","SOLUSD",1731917740730,12.42325582,240.26,240.18,4.1635]
["bitfinex","SOLUSD",1731917741035,12.42325582,240.19,240.18,4.1635]
["bitfinex","SOLUSD",1731917741731,12.42325582,240.21,240.18,4.1635]
["bitfinex","SOLUSD",1731917742044,12.42325582,240.19,240.18,4.1635]
["bitfinex","SOLUSD",1731917742421,12.42325582,240.19,240.18,27.940384]
["bitfinex","SOLUSD",1731917742623,12.42325582,240.19,240.18,4.1635]
["bitfinex","SOLUSD",1731917746744,12.42325582,240.21,240.18,4.1635]
["bitfinex","SOLUSD",1731917747738,4.1614,240.3,240.18,4.1635]
["bitfinex","SOLUSD",1731917747943,12.42325582,240.2,240.18,4.1635]
["bitfinex","SOLUSD",1731917754050,12.42325582,240.2,240.11,20.0]
["bitfinex","SOLUSD",1731917754265,12.42325582,240.18,240.13,23.776884]
["bitfinex","SOLUSD",1731917755133,12.42325582,240.18,240.12,23.776884]
["bitfinex","SOLUSD",1731917755341,12.42325582,240.2,240.12,23.776884]
["bitfinex","SOLUSD",1731917755753,12.42325582,240.18,240.12,23.776884]
["bitfinex","SOLUSD",1731917756652,12.42325582,240.2,240.12,23.776884]
["bitfinex","SOLUSD",1731917757726,12.42325582,240.2,240.12,40.73334529]
["bitfinex","SOLUSD",1731917759151,12.42325582,240.2,240.12,28.31008947]
["bitfinex","SOLUSD",1731917759341,12.42325582,240.2,240.12,23.776884]
["bitfinex","SOLUSD",1731917759654,12.42325582,240.2,240.12,36.20013982]
["bitfinex","SOLUSD",1731917760630,12.42325582,240.2,240.12,23.776884]
["bitfinex","SOLUSD",1731917760833,12.42325582,240.2,240.13,20.0]
["bitfinex","SOLUSD",1731917761028,12.42325582,240.22,240.14,27.941084]
["bitfinex","SOLUSD",1731917762569,12.42325582,240.2,240.14,27.941084]
["bitfinex","SOLUSD",1731917763558,12.42325582,240.18,240.14,4.1642]
["bitfinex","SOLUSD",1731917763763,12.42325582,240.16,240.14,4.1642]
["bitfinex","SOLUSD",1731917764567,12.42325582,240.16,240.1,16.3457]
["bitfinex","SOLUSD",1731917765067,12.42325582,240.16,240.11,4.1647]
["bitfinex","SOLUSD",1731917765957,12.42325582,240.14,240.11,4.1647]
["bitfinex","SOLUSD",1731917766361,12.42325582,240.16,240.11,4.1647]
["bitfinex","SOLUSD",1731917766972,12.42325582,240.16,240.11,8.61456413]
["bitfinex","SOLUSD",1731917767183,12.42325582,240.18,240.12,23.776884]
["bitfinex","SOLUSD",1731917767389,12.42325582,240.18,240.12,28.22674813]
["bitfinex","SOLUSD",1731917767701,12.42325582,240.16,240.12,4.44986413]
["bitfinex","SOLUSD",1731917768675,12.42325582,240.16,240.11,4.1647]
["bitfinex","SOLUSD",1731917769304,12.42325582,240.22,240.14,23.776884]
["bitfinex","SOLUSD",1731917769604,4.1609,240.33,240.15,5.11757735]
["bitfinex","SOLUSD",1731917769605,12.42325582,240.2,240.15,5.11757735]
["bitfinex","SOLUSD",1731917769772,4.2609,240.33,240.11,16.58795582]
["bitfinex","SOLUSD",1731917769773,12.42325582,240.18,240.11,4.1647]
["bitfinex","SOLUSD",1731917769977,12.42325582,240.2,240.12,28.62085721]
["bitfinex","SOLUSD",1731917770192,12.42325582,240.22,240.14,23.776884]
["bitfinex","SOLUSD",1731917770513,12.42325582,240.22,240.14,28.62085721]
["bitfinex","SOLUSD",1731917770799,12.42325582,240.16,240.11,4.1647]
["bitfinex","SOLUSD",1731917770976,12.42325582,240.18,240.11,4.1647]
["bitfinex","SOLUSD",1731917772070,12.42325582,240.16,240.11,4.1647]
["bitfinex","SOLUSD",1731917772397,7.99603434,240.16,240.11,4.1647]
["bitfinex","SOLUSD",1731917774378,4.1629,240.22,240.11,4.1647]
["bitfinex","SOLUSD",1731917774379,7.99603434,240.14,240.11,4.1647]
["bitfinex","SOLUSD",1731917775182,7.99603434,240.12,240.1,16.3457]
["bitfinex","SOLUSD",1731917775383,7.99603434,240.12,240.08,0.0625]
["bitfinex","SOLUSD",1731917775592,7.99603434,240.1,240.08,0.0625]
["bitfinex","SOLUSD",1731917776602,7.99603434,240.1,240.08,4.2277]
["bitfinex","SOLUSD",1731917777603,7.99603434,240.1,240.08,0.0625]
["bitfinex","SOLUSD",1731917777604,12.16103434,240.1,240.08,0.0625]
["bitfinex","SOLUSD",1731917778512,7.99603434,240.1,240.08,0.0625]
["bitfinex","SOLUSD",1731917779391,4.1635,240.18,240.08,0.0625]
["bitfinex","SOLUSD",1731917779583,7.99603434,240.09,240.08,0.0625]
["bitfinex","SOLUSD",1731917780000,4.1633,240.19,240.08,0.0625]
["bitfinex","SOLUSD",1731917780308,7.99603434,240.1,240.09,4.1651]
["bitfinex","SOLUSD",1731917780502,4.25627462,240.23,240.09,4.1651]
["bitfinex","SOLUSD",1731917780706,7.99603434,240.1,240.09,4.1651]
["bitfinex","SOLUSD",1731917781017,4.1618,240.28,240.11,20.0]
["bitfinex","SOLUSD",1731917781301,7.99603434,240.14,240.12,4.80427042]
["bitfinex","SOLUSD",1731917781507,31.98413736,240.24,240.11,20.0]
["bitfinex","SOLUSD",1731917781698,7.99603434,240.14,240.12,4.1645]
["bitfinex","SOLUSD",1731917782509,12.49497756,240.16,240.12,4.1645]
["bitfinex","SOLUSD",1731917783307,12.49497756,240.18,240.13,23.776884]
["bitfinex","SOLUSD",1731917783795,12.49497756,240.18,240.14,4.1642]
["bitfinex","SOLUSD",1731917784117,12.49497756,240.18,240.14,28.73851241]
["bitfinex","SOLUSD",1731917784305,12.49497756,240.18,240.14,24.1642]
["bitfinex","SOLUSD",1731917784509,12.49497756,240.15,240.08,4.2276]
["bitfinex","SOLUSD",1731917784692,6.4696,240.17,240.08,4.2276]
["bitfinex","SOLUSD",1731917784693,12.49497756,240.09,240.08,4.2276]
["bitfinex","SOLUSD",1731917785707,12.49497756,240.11,240.08,4.2276]
["bitfinex","SOLUSD",1731917786396,12.49497756,240.09,240.08,4.2276]
["bitfinex","SOLUSD",1731917786792,12.49497756,240.09,240.08,0.0625]
["bitfinex","SOLUSD",1731917793891,12.49497756,240.09,240.08,4.2277]
["bitfinex","SOLUSD",1731917794191,12.49497756,240.11,240.08,4.2277]
["bitfinex","SOLUSD",1731917794490,12.49497756,240.11,240.08,0.0625]
["bitfinex","SOLUSD",1731917794699,12.49497756,240.13,240.08,0.0625]
["bitfinex","SOLUSD",1731917795196,12.49497756,240.11,240.08,0.0625]
["bitfinex","SOLUSD",1731917796485,12.49497756,240.13,240.08,0.0625]
["bitfinex","SOLUSD",1731917797385,12.49497756,240.2,240.11,12.49497756]
["bitfinex","SOLUSD",1731917797592,12.49497756,240.2,240.12,23.776884]
["bitfinex","SOLUSD",1731917798090,12.49497756,240.2,240.14,23.776884]
["bitfinex","SOLUSD",1731917798586,12.49497756,240.22,240.15,16.3355]
["bitfinex","SOLUSD",1731917799587,12.49497756,240.22,240.16,4.1638]
["bitfinex","SOLUSD",1731917800094,12.49497756,240.24,240.17,23.776884]
["bitfinex","SOLUSD",1731917801293,0.1,240.4,240.2,56.27186156]
["bitfinex","SOLUSD",1731917801594,12.49497756,240.33,240.24,56.27186156]
["bitfinex","SOLUSD",1731917801778,12.49497756,240.27,240.23,15.1689]
["bitfinex","SOLUSD",1731917801981,12.49497756,240.25,240.23,15.1689]
["bitfinex","SOLUSD",1731917802803,12.49497756,240.25,240.19,6.2351]
["bitfinex","SOLUSD",1731917802984,12.49497756,240.23,240.19,6.2351]
["bitfinex","SOLUSD",1731917803291,12.49497756,240.25,240.2,4.1631]
["bitfinex","SOLUSD",1731917803492,12.49497756,240.33,240.23,36.27186156]
["bitfinex","SOLUSD",1731917803692,159.1,240.47,240.22,20.0]
["bitfinex","SOLUSD",1731917803693,12.49497756,240.35,240.29,23.776884]
["bitfinex","SOLUSD",1731917804194,12.59497756,240.48,240.29,36.27186156]
["bitfinex","SOLUSD",1731917804195,12.49497756,240.39,240.29,36.27186156]
["bitfinex","SOLUSD",1731917804493,12.49497756,240.41,240.32,20.0]
["bitfinex","SOLUSD",1731917804793,12.49497756,240.41,240.33,12.49497756]
["bitfinex","SOLUSD",1731917804995,12.49497756,240.41,240.34,20.0]
["bitfinex","SOLUSD",1731917805297,12.49497756,240.45,240.37,20.0]
["bitfinex","SOLUSD",1731917805485,4.54151106,240.55,240.38,23.776884]
["bitfinex","SOLUSD",1731917805486,12.49497756,240.47,240.38,23.776884]
["bitfinex","SOLUSD",1731917805687,12.49497756,240.49,240.41,23.776884]
["bitfinex","SOLUSD",1731917805993,6.6533,240.58,240.44,23.776884]
["bitfinex","SOLUSD",1731917806194,12.49497756,240.52,240.44,23.776884]
["bitfinex","SOLUSD",1731917806390,12.49497756,240.5,240.46,23.776884]
["bitfinex","SOLUSD",1731917806585,12.49497756,240.53,240.46,23.776884]
["bitfinex","SOLUSD",1731917807179,12.49497756,240.55,240.47,20.0]
["bitfinex","SOLUSD",1731917807488,12.49497756,240.55,240.48,23.776884]
["bitfinex","SOLUSD",1731917807697,12.49497756,240.55,240.47,20.0]
["bitfinex","SOLUSD",1731917807698,12.49497756,240.55,240.5,23.776884]
["bitfinex","SOLUSD",1731917808002,12.49497756,240.55,240.49,20.0]
["bitfinex","SOLUSD",1731917808176,12.49497756,240.55,240.46,20.0]
["bitfinex","SOLUSD",1731917808382,12.49497756,240.49,240.42,6.0087]
["bitfinex","SOLUSD",1731917808583,0.09367462,240.59,240.42,6.0087]
["bitfinex","SOLUSD",1731917808584,12.49497756,240.45,240.42,6.0087]
["bitfinex","SOLUSD",1731917809105,12.49497756,240.43,240.42,6.0087]
["bitfinex","SOLUSD",1731917810100,12.49497756,240.43,240.42,26.0087]
["bitfinex","SOLUSD",1731917810486,12.49497756,240.43,240.42,6.0087]
["bitfinex","SOLUSD",1731917810696,12.49497756,240.43,240.42,26.0087]
["bitfinex","SOLUSD",1731917811406,12.49497756,240.43,240.35,16.4593]
["bitfinex","SOLUSD",1731917811713,12.49497756,240.37,240.31,6.5467]
["bitfinex","SOLUSD",1731917812008,12.49497756,240.35,240.31,6.5467]
["bitfinex","SOLUSD",1731917812391,19.95849546,240.35,240.31,6.5467]
["bitfinex","SOLUSD",1731917813003,19.95849546,240.33,240.31,6.5467]
["bitfinex","SOLUSD",1731917813215,19.95849546,240.33,240.29,16.4593]
["bitfinex","SOLUSD",1731917814680,19.95849546,240.33,240.3,20.0]
["bitfinex","SOLUSD",1731917815606,19.95849546,240.33,240.29,16.4593]
["bitfinex","SOLUSD",1731917815905,0.1,240.54,240.32,19.95849546]
["bitfinex","SOLUSD",1731917816205,0.1,240.54,240.38,20.0]
["bitfinex","SOLUSD",1731917816206,19.95849546,240.47,240.38,20.0]
["bitfinex","SOLUSD",1731917816910,19.95849546,240.39,240.29,16.4593]
["bitfinex","SOLUSD",1731917817111,19.95849546,240.34,240.29,16.4593]
["bitfinex","SOLUSD",1731917817292,19.95849546,240.32,240.23,35.61469546]
["bitfinex","SOLUSD",1731917817617,19.95849546,240.32,240.24,4.1625]
["bitfinex","SOLUSD",1731917818112,4.1599,240.39,240.24,4.1625]
["bitfinex","SOLUSD",1731917818287,19.95849546,240.32,240.24,4.1625]
["bitfinex","SOLUSD",1731917818998,19.95849546,240.29,240.24,4.1625]
["bitfinex","SOLUSD",1731917819200,19.95849546,240.31,240.24,24.1625]
["bitfinex","SOLUSD",1731917819501,19.95849546,240.31,240.25,23.776884]
["bitfinex","SOLUSD",1731917820009,19.95849546,240.36,240.29,23.776884]
["bitfinex","SOLUSD",1731917820316,19.95849546,240.36,240.26,39.95849546]
["bitfinex","SOLUSD",1731917820492,19.95849546,240.38,240.28,39.95849546]
["bitfinex","SOLUSD",1731917820696,19.95849546,240.38,240.24,4.1625]
["bitfinex","SOLUSD",1731917820697,19.95849546,240.4,240.33,20.0]
["bitfinex","SOLUSD",1731917820891,19.95849546,240.42,240.35,20.0]
["bitfinex","SOLUSD",1731917821212,19.95849546,240.4,240.36,23.776884]
["bitfinex","SOLUSD",1731917821389,19.95849546,240.36,240.3,21.7621]
["bitfinex","SOLUSD",1731917821594,19.95849546,240.31,240.3,21.7621]
["bitfinex","SOLUSD",1731917822307,19.95849546,240.31,240.3,15.298]
["bitfinex","SOLUSD",1731917823414,19.95849546,240.31,240.3,35.298]
["bitfinex","SOLUSD",1731917824094,19.95849546,240.37,240.31,43.776884]
["bitfinex","SOLUSD",1731917824294,19.95849546,240.33,240.31,20.0]
["bitfinex","SOLUSD",1731917824497,19.95849546,240.33,240.3,15.298]
["bitfinex","SOLUSD",1731917824703,19.95849546,240.31,240.3,15.298]
["bitfinex","SOLUSD",1731917826705,19.95849546,240.31,240.24,15.2811]
["bitfinex","SOLUSD",1731917826919,19.95849546,240.25,240.19,15.426]
["bitfinex","SOLUSD",1731917827212,19.95849546,240.2,240.19,15.426]
["bitfinex","SOLUSD",1731917827889,0.09367462,240.32,240.19,19.5893]
["bitfinex","SOLUSD",1731917828096,19.95849546,240.21,240.19,19.5893]
["bitfinex","SOLUSD",1731917829413,19.95849546,240.21,240.13,43.776884]
["bitfinex","SOLUSD",1731917829745,19.95849546,240.17,240.13,24.1644]
["bitfinex","SOLUSD",1731917830051,19.95849546,240.17,240.13,4.1644]
["bitfinex","SOLUSD",1731917830831,19.95849546,240.15,240.13,4.1644]
["bitfinex","SOLUSD",1731917831236,19.95849546,240.15,240.13,24.1644]
["bitfinex","SOLUSD",1731917832131,4.1612,240.31,240.13,24.1644]
["bitfinex","SOLUSD",1731917832437,19.95849546,240.16,240.15,20.0]
["bitfinex","SOLUSD",1731917832648,19.95849546,240.16,240.13,24.1644]
["bitfinex","SOLUSD",1731917832929,19.95849546,240.17,240.13,24.1644]
["bitfinex","SOLUSD",1731917834430,19.95849546,240.15,240.13,4.1644]
["bitfinex","SOLUSD",1731917834994,4.162,240.27,240.13,4.1644]
["bitfinex","SOLUSD",1731917835223,0.1,240.28,240.13,4.1644]
["bitfinex","SOLUSD",1731917835224,19.95849546,240.18,240.13,4.1644]
["bitfinex","SOLUSD",1731917836021,19.95849546,240.2,240.13,24.1644]
["bitfinex","SOLUSD",1731917836218,19.95849546,240.2,240.14,23.776884]
["bitfinex","SOLUSD",1731917837397,19.95849546,240.2,240.15,4.164]
["bitfinex","SOLUSD",1731917837606,4.2615,240.3,240.16,23.776884]
["bitfinex","SOLUSD",1731917837607,19.95849546,240.18,240.16,23.776884]
["bitfinex","SOLUSD",1731917838124,19.95849546,240.18,240.15,4.164]
["bitfinex","SOLUSD",1731917839531,19.95849546,240.18,240.13,20.0]
["bitfinex","SOLUSD",1731917840031,19.95849546,240.16,240.13,24.1644]
["bitfinex","SOLUSD",1731917841532,19.95849546,240.18,240.15,4.164]
["bitfinex","SOLUSD",1731917842422,4.1617,240.29,240.15,4.164]
["bitfinex","SOLUSD",1731917842423,12.48953976,240.19,240.15,4.164]
["bitfinex","SOLUSD",1731917842631,12.48953976,240.17,240.15,4.164]
["bitfinex","SOLUSD",1731917843730,12.48953976,240.17,240.12,15.7433]
["bitfinex","SOLUSD",1731917844112,12.48953976,240.19,240.13,27.941284]
["bitfinex","SOLUSD",1731917844339,12.48953976,240.19,240.14,20.0]
["bitfinex","SOLUSD",1731917845133,12.48953976,240.21,240.15,23.776884]
["bitfinex","SOLUSD",1731917845828,12.48953976,240.21,240.16,20.0]
["bitfinex","SOLUSD",1731917846018,12.48953976,240.21,240.17,4.1637]
["bitfinex","SOLUSD",1731917847226,4.161,240.33,240.18,23.776884]
["bitfinex","SOLUSD",1731917847542,12.48953976,240.23,240.18,23.776884]
["bitfinex","SOLUSD",1731917848427,12.48953976,240.23,240.19,4.1633]
["bitfinex","SOLUSD",1731917849218,12.48953976,240.21,240.19,4.1633]
["bitfinex","SOLUSD",1731917850423,12.48953976,240.23,240.19,4.1633]
["bitfinex","SOLUSD",1731917851346,12.48953976,240.21,240.19,4.1633]
["bitfinex","SOLUSD",1731917851642,12.48953976,240.21,240.14,4.1642]
["bitfinex","SOLUSD",1731917851845,12.48953976,240.17,240.14,4.1642]
["bitfinex","SOLUSD",1731917852028,12.48953976,240.19,240.14,4.1642]
["bitfinex","SOLUSD",1731917852540,12.48953976,240.17,240.14,4.1642]
["bitfinex","SOLUSD",1731917852839,16.65203976,240.24,240.14,4.1642]
["bitfinex","SOLUSD",1731917852840,12.48953976,240.15,240.14,4.1642]
["bitfinex","SOLUSD",1731917854621,12.48953976,240.17,240.14,4.1642]
["bitfinex","SOLUSD",1731917860849,0.09367462,240.26,240.14,4.1642]
["bitfinex","SOLUSD",1731917861143,4.25577462,240.26,240.14,4.1642]
["bitfinex","SOLUSD",1731917861333,12.48953976,240.18,240.14,4.1642]
["bitfinex","SOLUSD",1731917861639,4.1615,240.3,240.15,23.776884]
["bitfinex","SOLUSD",1731917861846,12.48953976,240.18,240.14,4.1642]
["bitfinex","SOLUSD",1731917862049,12.48953976,240.16,240.14,4.1642]
["bitfinex","SOLUSD",1731917876131,12.48953976,240.16,240.09,4.1651]
["bitfinex","SOLUSD",1731917876348,12.48953976,240.15,240.09,4.1651]
["bitfinex","SOLUSD",1731917878336,12.48953976,240.15,240.09,30.25730595]
["bitfinex","SOLUSD",1731917878541,12.48953976,240.17,240.09,30.25730595]
["bitfinex","SOLUSD",1731917879433,12.48953976,240.15,240.09,4.1651]
["bitfinex","SOLUSD",1731917880357,7.99792002,240.14,240.09,4.1651]
["bitfinex","SOLUSD",1731917884858,7.99792002,240.12,240.09,4.1651]
["bitfinex","SOLUSD",1731917885557,7.99792002,240.14,240.09,4.1651]
["bitfinex","SOLUSD",1731917889061,7.99792002,240.16,240.09,4.1651]
["bitfinex","SOLUSD",1731917889651,7.99792002,240.19,240.09,4.1651]
["bitfinex","SOLUSD",1731917890550,7.99792002,240.21,240.09,12.16302002]
["bitfinex","SOLUSD",1731917892490,6.2364,240.27,240.11,7.99792002]
["bitfinex","SOLUSD",1731917892671,4.1621,240.26,240.13,7.99792002]
["bitfinex","SOLUSD",1731917892870,7.99792002,240.24,240.13,14.38512002]
["bitfinex","SOLUSD",1731917893690,7.99792002,240.24,240.15,7.99792002]
["bitfinex","SOLUSD",1731917893887,7.99792002,240.24,240.15,23.97762002]
["bitfinex","SOLUSD",1731917895584,7.99792002,240.24,240.16,4.1638]
["bitfinex","SOLUSD",1731917898306,7.99792002,240.22,240.16,4.1638]
["bitfinex","SOLUSD",1731917899475,7.99792002,240.2,240.15,15.9797]
["bitfinex","SOLUSD",1731917899673,7.49792002,240.2,240.15,15.9797]
["bitfinex","SOLUSD",1731917900401,7.49792002,240.2,240.15,20.1437]
["bitfinex","SOLUSD",1731917902211,4.1625,240.24,240.15,20.1437]
["bitfinex","SOLUSD",1731917902396,7.99792002,240.21,240.15,20.1437]
["bitfinex","SOLUSD",1731917902965,0.12549,240.15,240.03,26.12919415]
["bitfinex","SOLUSD",1731917903194,7.99792002,240.09,239.99,7.99792002]
["bitfinex","SOLUSD",1731917903355,8.12341002,240.09,240.0,4.1665]
["bitfinex","SOLUSD",1731917903547,7.99792002,240.01,240.0,4.1665]
["bitfinex","SOLUSD",1731917903955,7.99792002,240.01,239.95,15.4545]
["bitfinex","SOLUSD",1731917904184,7.99792002,239.97,239.95,19.6219]
["bitfinex","SOLUSD",1731917904678,7.99792002,239.97,239.96,5.1673]
["bitfinex","SOLUSD",1731917905480,4.1659,240.05,239.96,5.1673]
["bitfinex","SOLUSD",1731917905660,7.99792002,239.97,239.96,5.1673]
["bitfinex","SOLUSD",1731917905848,6.6645,240.11,239.96,5.1673]
["bitfinex","SOLUSD",1731917905849,7.99792002,240.0,239.96,5.1673]
["bitfinex","SOLUSD",1731917906377,12.50751989,239.99,239.96,5.1673]
["bitfinex","SOLUSD",1731917906680,12.50751989,239.97,239.96,5.1673]
["bitfinex","SOLUSD",1731917912380,12.50751989,239.97,239.96,1.0]
["bitfinex","SOLUSD",1731917916192,12.09099207,239.97,239.96,1.0]
["bitfinex","SOLUSD",1731917923569,12.09099207,239.97,239.89,15.4755]
["bitfinex","SOLUSD",1731917923770,34.2671,239.97,239.89,15.4755]
["bitfinex","SOLUSD",1731917924093,12.50751989,239.9,239.82,15.1831]
["bitfinex","SOLUSD",1731917924271,12.50751989,239.85,239.82,15.1831]
["bitfinex","SOLUSD",1731917924473,12.50751989,239.85,239.83,4.1696]
["bitfinex","SOLUSD",1731917928385,8.01576865,239.85,239.83,4.1696]
["bitfinex","SOLUSD",1731917928990,0.1,239.97,239.83,4.1696]
["bitfinex","SOLUSD",1731917929193,8.01576865,239.88,239.83,4.1696]
["bitfinex","SOLUSD",1731917929893,8.01576865,239.86,239.83,4.1696]
["bitfinex","SOLUSD",1731917930494,8.01576865,239.91,239.84,23.776884]
["bitfinex","SOLUSD",1731917931598,8.01576865,239.91,239.85,4.1692]
["bitfinex","SOLUSD",1731917932572,8.01576865,239.93,239.83,28.01576865]
["bitfinex","SOLUSD",1731917932976,8.01576865,239.91,239.83,20.0]
["bitfinex","SOLUSD",1731917933602,8.01576865,239.91,239.83,28.01576865]
["bitfinex","SOLUSD",1731917933788,6.329,240.06,239.85,28.01576865]
["bitfinex","SOLUSD",1731917933990,8.01576865,239.95,239.86,43.776884]
["bitfinex","SOLUSD",1731917934200,4.1657,240.05,239.86,43.776884]
["bitfinex","SOLUSD",1731917934201,4.1655,240.07,239.91,8.01576865]
["bitfinex","SOLUSD",1731917934401,8.01576865,240.0,239.92,20.0]
["bitfinex","SOLUSD",1731917934911,8.01576865,240.0,239.93,16.3768]
["bitfinex","SOLUSD",1731917935806,8.01576865,240.0,239.94,4.1677]
["bitfinex","SOLUSD",1731917936304,12.51025645,240.0,239.94,4.1677]
["bitfinex","SOLUSD",1731917937302,0.1,240.12,239.97,12.51025645]
["bitfinex","SOLUSD",1731917937515,12.51025645,240.0,239.99,16.3903]
["bitfinex","SOLUSD",1731917938293,0.09367462,240.09,239.99,16.3903]
["bitfinex","SOLUSD",1731917938498,12.51025645,240.0,239.99,16.3903]
["bitfinex","SOLUSD",1731917938991,25.0205129,240.0,239.9,4.1684]
["bitfinex","SOLUSD",1731917939188,12.51025645,239.94,239.9,4.1684]
["bitfinex","SOLUSD",1731917942203,12.51025645,239.96,239.9,4.1684]
["bitfinex","SOLUSD",1731917942784,12.51025645,239.94,239.9,4.1684]
["bitfinex","SOLUSD",1731917942987,12.51025645,239.92,239.9,4.1684]
["bitfinex","SOLUSD",1731917944130,12.51025645,239.92,239.89,15.7122]
["bitfinex","SOLUSD",1731917944439,12.51025645,239.94,239.9,4.1684]
["bitfinex","SOLUSD",1731917944928,12.51025645,239.92,239.9,4.1684]
["bitfinex","SOLUSD",1731917946138,12.61025645,240.0,239.9,4.1684]
["bitfinex","SOLUSD",1731917946139,12.51025645,239.94,239.9,4.1684]
["bitfinex","SOLUSD",1731917947904,12.51025645,239.98,239.9,4.1684]
["bitfinex","SOLUSD",1731917948135,12.51025645,240.0,239.91,6.3695]
["bitfinex","SOLUSD",1731917948321,12.51025645,240.02,239.92,36.67825645]
["bitfinex","SOLUSD",1731917949813,12.51025645,240.08,239.98,12.51025645]
["bitfinex","SOLUSD",1731917950011,12.51025645,240.08,239.99,20.0]
["bitfinex","SOLUSD",1731917950216,12.51025645,240.08,239.95,15.4285]
["bitfinex","SOLUSD",1731917950217,12.51025645,240.1,240.03,6.5195]
["bitfinex","SOLUSD",1731917950414,12.51025645,240.1,240.04,15.3285]
["bitfinex","SOLUSD",1731917950592,12.51025645,240.12,240.04,15.3285]
["bitfinex","SOLUSD",1731917951000,12.51025645,240.1,240.04,15.3285]
["bitfinex","SOLUSD",1731917951930,12.51025645,240.1,240.05,4.1657]
["bitfinex","SOLUSD",1731917952109,12.51025645,240.12,240.05,4.1657]
["bitfinex","SOLUSD",1731917954041,12.51025645,240.16,240.07,20.0]
["bitfinex","SOLUSD",1731917954521,12.51025645,240.18,240.08,12.51025645]
["bitfinex","SOLUSD",1731917954727,12.51025645,240.18,240.1,12.51025645]
["bitfinex","SOLUSD",1731917955121,4.25547462,240.28,240.11,20.0]
["bitfinex","SOLUSD",1731917955324,12.51025645,240.19,240.11,20.0]
["bitfinex","SOLUSD",1731917955627,12.51025645,240.21,240.13,26.6094]
["bitfinex","SOLUSD",1731917956229,12.51025645,240.21,240.14,4.1642]
["bitfinex","SOLUSD",1731917956608,12.51025645,240.25,240.16,12.51025645]
["bitfinex","SOLUSD",1731917957210,12.51025645,240.25,240.14,4.1642]
["bitfinex","SOLUSD",1731917957211,0.1,240.4,240.2,32.51025645]
["bitfinex","SOLUSD",1731917957427,0.1,240.42,240.22,12.51025645]
["bitfinex","SOLUSD",1731917957428,12.51025645,240.31,240.22,12.51025645]
["bitfinex","SOLUSD",1731917958216,12.51025645,240.31,240.23,4.1626]
["bitfinex","SOLUSD",1731917959031,12.51025645,240.33,240.24,12.51025645]
["bitfinex","SOLUSD",1731917959323,12.51025645,240.35,240.26,12.51025645]
["bitfinex","SOLUSD",1731917959534,12.51025645,240.35,240.25,20.0]
["bitfinex","SOLUSD",1731917960433,12.51025645,240.35,240.26,16.67235645]
["bitfinex","SOLUSD",1731917965425,12.51025645,240.37,240.29,15.7413]
["bitfinex","SOLUSD",1731917965627,12.51025645,240.39,240.3,18.53605645]
["bitfinex","SOLUSD",1731917966009,12.51025645,240.43,240.34,12.51025645]
["bitfinex","SOLUSD",1731917966432,12.51025645,240.45,240.36,12.51025645]
["bitfinex","SOLUSD",1731917966922,4.2573,240.54,240.4,6.4021]
["bitfinex","SOLUSD",1731917967232,12.51025645,240.49,240.41,16.66975645]
["bitfinex","SOLUSD",1731917968026,12.51025645,240.47,240.41,4.1595]
["bitfinex","SOLUSD",1731917968530,4.158,240.5,240.37,15.601]
["bitfinex","SOLUSD",1731917968531,12.51025645,240.43,240.37,15.601]
["bitfinex","SOLUSD",1731917968738,12.51025645,240.39,240.37,15.601]
["bitfinex","SOLUSD",1731917971837,4.159,240.44,240.37,15.601]
["bitfinex","SOLUSD",1731917972038,12.51025645,240.4,240.37,15.601]
["bitfinex","SOLUSD",1731917972332,4.159,240.44,240.37,15.601]
["bitfinex","SOLUSD",1731917972333,12.51025645,240.38,240.37,15.601]
["bitfinex","SOLUSD",1731917972633,12.51025645,240.38,240.31,15.0505]
["bitfinex","SOLUSD",1731917972933,12.51025645,240.32,240.31,15.0505]
["bitfinex","SOLUSD",1731917976516,12.51025645,240.32,240.28,4.1617]
["bitfinex","SOLUSD",1731917976829,12.51025645,240.37,240.29,23.084]
["bitfinex","SOLUSD",1731917977019,12.51025645,240.37,240.3,4.1614]
["bitfinex","SOLUSD",1731917979036,12.51025645,240.35,240.3,4.1614]
["bitfinex","SOLUSD",1731917979215,12.51025645,240.31,240.29,23.084]
["bitfinex","SOLUSD",1731917979422,12.51025645,240.31,240.29,16.4979]
["bitfinex","SOLUSD",1731917980126,12.51025645,240.31,240.24,6.6591]
["bitfinex","SOLUSD",1731917980328,12.51025645,240.27,240.24,6.6591]
["bitfinex","SOLUSD",1731917980829,12.51025645,240.27,240.25,4.1623]
["bitfinex","SOLUSD",1731917981326,12.51025645,240.27,240.23,15.2715]
["bitfinex","SOLUSD",1731917981526,12.51025645,240.25,240.23,15.2715]
["bitfinex","SOLUSD",1731917982446,12.51025645,240.25,240.23,19.434]
["bitfinex","SOLUSD",1731917982736,12.61025645,240.36,240.23,19.434]
["bitfinex","SOLUSD",1731917982737,12.51025645,240.29,240.23,19.434]
["bitfinex","SOLUSD",1731917983140,12.51025645,240.31,240.24,20.0]
["bitfinex","SOLUSD",1731917983340,0.12549,240.38,240.24,20.0]
["bitfinex","SOLUSD",1731917983638,12.51025645,240.32,240.24,20.0]
["bitfinex","SOLUSD",1731917985524,12.51025645,240.32,240.25,4.1623]
["bitfinex","SOLUSD",1731917986224,19.95632928,240.35,240.27,0.09367462]
["bitfinex","SOLUSD",1731917986543,19.95632928,240.38,240.32,20.0]
["bitfinex","SOLUSD",1731917986730,19.95632928,240.4,240.32,20.0]
["bitfinex","SOLUSD",1731917987134,19.95632928,240.4,240.34,20.0]
["bitfinex","SOLUSD",1731917987743,19.95632928,240.42,240.35,4.1605]
["bitfinex","SOLUSD",1731917989245,19.95632928,240.4,240.35,4.1605]
["bitfinex","SOLUSD",1731917989831,19.95632928,240.42,240.35,4.1605]
["bitfinex","SOLUSD",1731917991136,19.95632928,240.42,240.35,24.1605]
["bitfinex","SOLUSD",1731917992137,4.1577,240.52,240.36,19.95632928]
["bitfinex","SOLUSD",1731917992138,19.95632928,240.44,240.36,19.95632928]
["bitfinex","SOLUSD",1731917992334,4.1577,240.52,240.36,19.95632928]
["bitfinex","SOLUSD",1731917992335,19.95632928,240.46,240.39,20.0]
["bitfinex","SOLUSD",1731917993429,19.95632928,240.48,240.39,20.0]
["bitfinex","SOLUSD",1731917993651,19.95632928,240.48,240.4,4.1597]
["bitfinex","SOLUSD",1731917994231,19.95632928,240.48,240.41,20.0]
["bitfinex","SOLUSD",1731917995557,19.95632928,240.48,240.42,4.1593]
["bitfinex","SOLUSD",1731917995866,19.95632928,240.5,240.42,4.1593]
["bitfinex","SOLUSD",1731917996350,19.95632928,240.48,240.42,4.1593]
["bitfinex","SOLUSD",1731917996654,19.95632928,240.44,240.38,16.4038]
["bitfinex","SOLUSD",1731917996951,19.95632928,240.43,240.38,20.5637]
["bitfinex","SOLUSD",1731917997164,19.95632928,240.45,240.38,20.5637]
["bitfinex","SOLUSD",1731917998352,19.95632928,240.47,240.39,20.0]
["bitfinex","SOLUSD",1731917998882,19.95632928,240.45,240.39,20.0]
["bitfinex","SOLUSD",1731917999357,19.95632928,240.45,240.4,4.1597]
["bitfinex","SOLUSD",1731918000132,4.28309,240.53,240.38,16.4038]
["bitfinex","SOLUSD",1731918000133,19.95632928,240.41,240.38,16.4038]
["bitfinex","SOLUSD",1731918000339,19.95632928,240.39,240.38,16.4038]
["bitfinex","SOLUSD",1731918000557,19.95632928,240.39,240.33,15.4349]
["bitfinex","SOLUSD",1731918000856,19.95632928,240.34,240.33,15.4349]
["bitfinex","SOLUSD",1731918001537,19.95632928,240.34,240.27,15.8875]
["bitfinex","SOLUSD",1731918001736,19.95632928,240.29,240.27,15.8875]
["bitfinex","SOLUSD",1731918002163,19.95632928,240.31,240.27,15.8875]
["bitfinex","SOLUSD",1731918002454,19.95632928,240.34,240.27,15.8875]
["bitfinex","SOLUSD",1731918002864,19.95632928,240.38,240.29,19.95632928]
["bitfinex","SOLUSD",1731918003465,19.95632928,240.38,240.31,23.87055862]
["bitfinex","SOLUSD",1731918003761,19.95632928,240.42,240.32,20.0]
["bitfinex","SOLUSD",1731918003952,19.95632928,240.42,240.36,20.0]
["bitfinex","SOLUSD",1731918004542,4.1579,240.51,240.36,20.0]
["bitfinex","SOLUSD",1731918004543,19.95632928,240.44,240.36,20.0]
["bitfinex","SOLUSD",1731918004742,19.95632928,240.46,240.38,20.0]
["bitfinex","SOLUSD",1731918005353,19.95632928,240.46,240.39,4.1599]
["bitfinex","SOLUSD",1731918005868,19.95632928,240.48,240.39,24.11622928]
["bitfinex","SOLUSD",1731918006039,16.5521,240.59,240.41,43.8268879]
["bitfinex","SOLUSD",1731918006040,19.95632928,240.5,240.41,43.8268879]
["bitfinex","SOLUSD",1731918006238,6.0609,240.59,240.41,43.8268879]
["bitfinex","SOLUSD",1731918006239,19.95632928,240.52,240.45,6.5711]
["bitfinex","SOLUSD",1731918006962,19.95632928,240.52,240.46,20.0]
["bitfinex","SOLUSD",1731918007153,19.95632928,240.52,240.45,6.5711]
["bitfinex","SOLUSD",1731918007154,19.95632928,240.56,240.48,20.0]
["bitfinex","SOLUSD",1731918007544,19.95632928,240.56,240.49,4.1581]
["bitfinex","SOLUSD",1731918008558,19.95632928,240.54,240.49,4.1581]
["bitfinex","SOLUSD",1731918008880,19.95632928,240.51,240.45,6.5711]
["bitfinex","SOLUSD",1731918009069,19.95632928,240.46,240.43,20.1772]
["bitfinex","SOLUSD",1731918009266,19.95632928,240.44,240.43,20.1772]
["bitfinex","SOLUSD",1731918009467,19.95632928,240.46,240.43,20.1772]
["bitfinex","SOLUSD",1731918009982,19.95632928,240.44,240.43,20.1772]
["bitfinex","SOLUSD",1731918010765,19.95632928,240.44,240.31,0.1]
["bitfinex","SOLUSD",1731918010766,19.95632928,240.44,240.37,16.2358]
["bitfinex","SOLUSD",1731918010964,19.95632928,240.38,240.35,4.1605]
["bitfinex","SOLUSD",1731918011184,19.95632928,240.42,240.35,4.1605]
["bitfinex","SOLUSD",1731918011486,19.95632928,240.4,240.35,4.1605]
["bitfinex","SOLUSD",1731918011683,19.95632928,240.44,240.35,24.11682928]
["bitfinex","SOLUSD",1731918011859,19.95632928,240.48,240.39,36.32142928]
["bitfinex","SOLUSD",1731918012060,19.95632928,240.52,240.44,20.0]
["bitfinex","SOLUSD",1731918012960,19.95632928,240.5,240.45,4.1588]
["bitfinex","SOLUSD",1731918013587,0.12549,240.59,240.45,4.1588]
["bitfinex","SOLUSD",1731918013769,19.95632928,240.5,240.45,4.1588]
["bitfinex","SOLUSD",1731918014780,19.95632928,240.48,240.45,4.1588]
["bitfinex","SOLUSD",1731918014985,0.12549,240.45,240.34,23.0066]
["bitfinex","SOLUSD",1731918015186,19.95632928,240.37,240.34,23.0066]
["bitfinex","SOLUSD",1731918015389,19.95632928,240.37,240.36,4.1603]
["bitfinex","SOLUSD",1731918016288,19.95632928,240.37,240.34,16.6608]
["bitfinex","SOLUSD",1731918016671,19.95632928,240.35,240.34,16.6608]
["bitfinex","SOLUSD",1731918017097,19.95632928,240.38,240.34,20.8214]
["bitfinex","SOLUSD",1731918018381,19.95632928,240.36,240.34,20.8214]
["bitfinex","SOLUSD",1731918020385,19.95632928,240.38,240.34,20.8214]
["bitfinex","SOLUSD",1731918021268,19.95632928,240.4,240.34,20.8214]
["bitfinex","SOLUSD",1731918021768,19.95632928,240.42,240.35,20.0]
["bitfinex","SOLUSD",1731918022071,20.7767,240.66,240.35,20.0]
["bitfinex","SOLUSD",1731918022072,19.95632928,240.48,240.39,43.87055862]
["bitfinex","SOLUSD",1731918022388,19.95632928,240.52,240.42,35.16972928]
["bitfinex","SOLUSD",1731918022685,19.95632928,240.48,240.42,15.2134]
["bitfinex","SOLUSD",1731918023483,19.95632928,240.48,240.43,4.1592]
["bitfinex","SOLUSD",1731918024374,19.95632928,240.44,240.42,15.2134]
["bitfinex","SOLUSD",1731918025295,19.95632928,240.44,240.32,19.95632928]
["bitfinex","SOLUSD",1731918025296,19.95632928,240.44,240.36,16.103]
["bitfinex","SOLUSD",1731918025475,19.95632928,240.39,240.37,4.1602]
["bitfinex","SOLUSD",1731918026183,19.95632928,240.41,240.37,4.1602]
["bitfinex","SOLUSD",1731918028202,19.95632928,240.43,240.37,4.1602]
["bitfinex","SOLUSD",1731918029198,19.95632928,240.45,240.37,24.1602]
["bitfinex","SOLUSD",1731918029702,19.95632928,240.47,240.37,24.1602]
["bitfinex","SOLUSD",1731918030085,19.95632928,240.47,240.39,20.0]
["bitfinex","SOLUSD",1731918031596,19.95632928,240.47,240.4,4.1597]
["bitfinex","SOLUSD",1731918031998,19.95632928,240.49,240.4,24.11602928]
["bitfinex","SOLUSD",1731918032304,19.95632928,240.49,240.41,20.0]
["bitfinex","SOLUSD",1731918032508,19.95632928,240.49,240.42,4.1593]
["bitfinex","SOLUSD",1731918032986,0.1,240.56,240.42,4.1593]
["bitfinex","SOLUSD",1731918032987,19.95632928,240.47,240.42,4.1593]
["bitfinex","SOLUSD",1731918034198,4.1575,240.53,240.36,16.103]
["bitfinex","SOLUSD",1731918034199,19.95632928,240.43,240.36,16.103]
["bitfinex","SOLUSD",1731918034397,19.95632928,240.43,240.37,4.1602]
["bitfinex","SOLUSD",1731918035685,19.95632928,240.43,240.37,24.1602]
["bitfinex","SOLUSD",1731918036421,19.95632928,240.39,240.37,24.1602]
["bitfinex","SOLUSD",1731918036594,19.95632928,240.39,240.37,4.1602]
["bitfinex","SOLUSD",1731918039303,19.95632928,240.43,240.37,4.1602]
["bitfinex","SOLUSD",1731918039605,19.95632928,240.43,240.37,24.1602]
["bitfinex","SOLUSD",1731918041907,19.95632928,240.49,240.4,19.95632928]
["bitfinex","SOLUSD",1731918042094,19.95632928,240.49,240.41,43.87055862]
["bitfinex","SOLUSD",1731918042294,19.95632928,240.51,240.44,20.0]
["bitfinex","SOLUSD",1731918043216,19.95632928,240.49,240.45,4.1588]
["bitfinex","SOLUSD",1731918043515,19.95632928,240.51,240.45,4.1588]
["bitfinex","SOLUSD",1731918043818,26.16472928,240.6,240.45,4.1588]
["bitfinex","SOLUSD",1731918043819,19.95632928,240.53,240.46,20.0]
["bitfinex","SOLUSD",1731918044510,19.95632928,240.55,240.47,19.95632928]
["bitfinex","SOLUSD",1731918044809,19.95632928,240.57,240.5,20.0]
["bitfinex","SOLUSD",1731918045006,19.95632928,240.53,240.48,4.1583]
["bitfinex","SOLUSD",1731918045316,19.95632928,240.51,240.48,4.1583]
["bitfinex","SOLUSD",1731918045498,19.95632928,240.52,240.48,4.1583]
["bitfinex","SOLUSD",1731918046590,19.95632928,240.54,240.45,43.8268879]
["bitfinex","SOLUSD",1731918046901,19.95632928,240.54,240.45,19.95632928]
["bitfinex","SOLUSD",1731918047101,19.95632928,240.46,240.44,4.159]
["bitfinex","SOLUSD",1731918047492,19.95632928,240.48,240.44,4.159]
["bitfinex","SOLUSD",1731918047700,19.95632928,240.5,240.44,4.159]
["bitfinex","SOLUSD",1731918048319,19.95632928,240.46,240.37,4.1602]
["bitfinex","SOLUSD",1731918048520,19.95632928,240.44,240.37,4.1602]
["bitfinex","SOLUSD",1731918049804,19.95632928,240.46,240.37,24.11652928]
["bitfinex","SOLUSD",1731918050104,19.95632928,240.46,240.38,20.0]
["bitfinex","SOLUSD",1731918050619,6.2834,240.58,240.41,4.1595]
["bitfinex","SOLUSD",1731918050620,19.95632928,240.5,240.41,4.1595]
["bitfinex","SOLUSD",1731918050798,19.95632928,240.5,240.41,24.11582928]
["bitfinex","SOLUSD",1731918051119,28.059074,240.57,240.41,24.11582928]
["bitfinex","SOLUSD",1731918051120,19.95632928,240.52,240.43,43.8268879]
["bitfinex","SOLUSD",1731918051297,19.95632928,240.52,240.45,22.3751]
["bitfinex","SOLUSD",1731918051613,19.95632928,240.54,240.45,42.33142928]
["bitfinex","SOLUSD",1731918052119,19.95632928,240.54,240.46,20.0]
["bitfinex","SOLUSD",1731918052421,4.1562,240.61,240.46,20.0]
["bitfinex","SOLUSD",1731918052598,19.95632928,240.56,240.48,4.1583]
["bitfinex","SOLUSD",1731918052995,19.95632928,240.56,240.49,23.87055862]
["bitfinex","SOLUSD",1731918054105,19.95632928,240.56,240.5,4.158]
["bitfinex","SOLUSD",1731918054419,19.95632928,240.53,240.5,4.158]
["bitfinex","SOLUSD",1731918054594,19.95632928,240.51,240.46,4.1586]
["bitfinex","SOLUSD",1731918054794,19.95632928,240.49,240.45,16.1878]
["bitfinex","SOLUSD",1731918059518,19.95632928,240.53,240.45,20.3465]
["bitfinex","SOLUSD",1731918059708,19.95632928,240.55,240.46,43.87055862]
["bitfinex","SOLUSD",1731918059906,19.95632928,240.55,240.47,19.95632928]
["bitfinex","SOLUSD",1731918060298,19.95632928,240.55,240.46,20.0]
["bitfinex","SOLUSD",1731918060504,19.95632928,240.53,240.46,20.0]
["bitfinex","SOLUSD",1731918060813,19.95632928,240.51,240.46,20.0]
["bitfinex","SOLUSD",1731918061011,19.95632928,240.51,240.45,20.3465]
["bitfinex","SOLUSD",1731918061608,19.95632928,240.47,240.45,16.1878]
["bitfinex","SOLUSD",1731918061912,19.95632928,240.47,240.41,4.1594]
["bitfinex","SOLUSD",1731918062115,19.95632928,240.45,240.41,4.1594]
["bitfinex","SOLUSD",1731918062307,19.95632928,240.49,240.41,4.1594]
["bitfinex","SOLUSD",1731918063622,19.95632928,240.45,240.41,4.1594]
["bitfinex","SOLUSD",1731918063919,19.95632928,240.43,240.39,15.5577]
["bitfinex","SOLUSD",1731918064132,19.95632928,240.48,240.39,15.5577]
["bitfinex","SOLUSD",1731918064133,19.95632928,240.41,240.39,15.5577]
["bitfinex","SOLUSD",1731918064830,19.95632928,240.43,240.39,19.7175]
["bitfinex","SOLUSD",1731918065034,19.95632928,240.45,240.39,19.7175]
["bitfinex","SOLUSD",1731918067739,19.95632928,240.47,240.39,19.7175]
["bitfinex","SOLUSD",1731918068335,19.95632928,240.49,240.41,19.95632928]
["bitfinex","SOLUSD",1731918068528,19.95632928,240.51,240.41,19.95632928]
["bitfinex","SOLUSD",1731918069549,19.95632928,240.51,240.42,4.1593]
["bitfinex","SOLUSD",1731918070544,19.95632928,240.51,240.42,24.1593]
["bitfinex","SOLUSD",1731918070844,19.95632928,240.51,240.43,19.95632928]
["bitfinex","SOLUSD",1731918071943,19.95632928,240.51,240.44,6.586]
["bitfinex","SOLUSD",1731918072150,19.95632928,240.51,240.45,4.1588]
["bitfinex","SOLUSD",1731918072332,19.95632928,240.53,240.45,4.1588]
["bitfinex","SOLUSD",1731918075837,19.95632928,240.53,240.45,24.1588]
["bitfinex","SOLUSD",1731918077035,19.95632928,240.51,240.45,4.1588]
["bitfinex","SOLUSD",1731918078450,12.45609652,240.51,240.45,4.1588]
["bitfinex","SOLUSD",1731918081850,4.2554,240.65,240.49,12.45609652]
["bitfinex","SOLUSD",1731918082152,12.45609652,240.6,240.49,12.45609652]
["bitfinex","SOLUSD",1731918082832,12.45609652,240.6,240.5,4.158]
["bitfinex","SOLUSD",1731918083846,12.45609652,240.58,240.5,4.158]
["bitfinex","SOLUSD",1731918084040,12.45609652,240.56,240.5,4.158]
["bitfinex","SOLUSD",1731918084245,12.45609652,240.54,240.5,3.25489119]
["bitfinex","SOLUSD",1731918084753,12.45609652,240.56,240.5,3.25489119]
["bitfinex","SOLUSD",1731918085232,12.45609652,240.56,240.47,20.0]
["bitfinex","SOLUSD",1731918085433,12.45609652,240.54,240.46,16.6244]
["bitfinex","SOLUSD",1731918085662,12.45609652,240.52,240.46,16.6244]
["bitfinex","SOLUSD",1731918086161,12.45609652,240.54,240.46,16.6244]
["bitfinex","SOLUSD",1731918086954,12.45609652,240.54,240.46,20.7829]
["bitfinex","SOLUSD",1731918088457,0.19367462,240.61,240.47,23.776884]
["bitfinex","SOLUSD",1731918088458,12.45609652,240.56,240.47,23.776884]
["bitfinex","SOLUSD",1731918089059,0.09367462,240.65,240.47,36.23298052]
["bitfinex","SOLUSD",1731918089264,12.45609652,240.58,240.47,36.23298052]
["bitfinex","SOLUSD",1731918089962,12.45609652,240.56,240.47,23.776884]
["bitfinex","SOLUSD",1731918090340,12.45609652,240.56,240.48,24.1583]
["bitfinex","SOLUSD",1731918091460,12.45609652,240.56,240.49,23.776884]
["bitfinex","SOLUSD",1731918091655,12.45609652,240.58,240.49,45.924284]
["bitfinex","SOLUSD",1731918092745,12.45609652,240.58,240.5,4.158]
["bitfinex","SOLUSD",1731918092948,12.45609652,240.58,240.5,24.158]
["bitfinex","SOLUSD",1731918093367,12.45609652,240.58,240.51,23.776884]
["bitfinex","SOLUSD",1731918094165,0.1,240.7,240.53,23.776884]
["bitfinex","SOLUSD",1731918094166,12.45609652,240.6,240.53,23.776884]
["bitfinex","SOLUSD",1731918094363,12.45609652,240.62,240.53,23.776884]
["bitfinex","SOLUSD",1731918094754,12.45609652,240.62,240.55,38.865284]
["bitfinex","SOLUSD",1731918095960,12.45609652,240.64,240.58,6.6297]
["bitfinex","SOLUSD",1731918096648,12.45609652,240.64,240.59,4.1564]
["bitfinex","SOLUSD",1731918096964,12.45609652,240.6,240.57,4.1567]
["bitfinex","SOLUSD",1731918097269,4.34797462,240.71,240.57,4.1567]
["bitfinex","SOLUSD",1731918097270,12.45609652,240.58,240.57,4.1567]
["bitfinex","SOLUSD",1731918097569,12.45609652,240.58,240.55,19.2454]
["bitfinex","SOLUSD",1731918098555,12.45609652,240.56,240.55,19.2454]
["bitfinex","SOLUSD",1731918098758,12.45609652,240.56,240.55,15.0884]
["bitfinex","SOLUSD",1731918100156,12.45609652,240.57,240.55,19.2454]
["bitfinex","SOLUSD",1731918101884,12.45609652,240.58,240.55,19.2454]
["bitfinex","SOLUSD",1731918105254,12.45609652,240.6,240.55,19.2454]
["bitfinex","SOLUSD",1731918105565,12.45609652,240.64,240.58,23.776884]
["bitfinex","SOLUSD",1731918106787,12.45609652,240.64,240.59,4.1564]
["bitfinex","SOLUSD",1731918107576,12.45609652,240.66,240.6,23.776884]
["bitfinex","SOLUSD",1731918108862,12.45609652,240.66,240.61,4.1561]
["bitfinex","SOLUSD",1731918111291,0.1,240.76,240.61,4.1561]
["bitfinex","SOLUSD",1731918111498,12.45609652,240.71,240.64,15.9695]
["bitfinex","SOLUSD",1731918113166,12.45609652,240.73,240.65,23.776884]
["bitfinex","SOLUSD",1731918113364,12.45609652,240.73,240.66,4.1552]
["bitfinex","SOLUSD",1731918113585,12.45609652,240.73,240.67,23.776884]
["bitfinex","SOLUSD",1731918114978,12.45609652,240.73,240.68,4.1548]
["bitfinex","SOLUSD",1731918115489,12.45609652,240.75,240.68,4.1548]
["bitfinex","SOLUSD",1731918116480,12.45609652,240.75,240.69,23.902374]
["bitfinex","SOLUSD",1731918116787,12.45609652,240.77,240.69,36.35847052]
["bitfinex","SOLUSD",1731918117292,12.45609652,240.77,240.7,4.1545]
["bitfinex","SOLUSD",1731918117964,12.45609652,240.8,240.72,23.902374]
["bitfinex","SOLUSD",1731918118288,12.45609652,240.78,240.72,23.902374]
["bitfinex","SOLUSD",1731918118665,12.45609652,240.76,240.71,22.0444]
["bitfinex","SOLUSD",1731918118866,12.45609652,240.84,240.71,22.0444]
["bitfinex","SOLUSD",1731918118867,12.45609652,240.74,240.71,22.0444]
["bitfinex","SOLUSD",1731918119279,12.45609652,240.74,240.72,4.1542]
["bitfinex","SOLUSD",1731918119688,4.1526,240.82,240.72,4.1542]
["bitfinex","SOLUSD",1731918119889,12.45609652,240.76,240.72,4.1542]
["bitfinex","SOLUSD",1731918122970,12.45609652,240.78,240.72,4.1542]
["bitfinex","SOLUSD",1731918124392,12.45609652,240.82,240.73,12.45609652]
["bitfinex","SOLUSD",1731918124577,12.45609652,240.82,240.74,4.1538]
["bitfinex","SOLUSD",1731918124771,12.45609652,240.82,240.75,12.45609652]
["bitfinex","SOLUSD",1731918124995,12.45609652,240.84,240.75,12.45609652]
["bitfinex","SOLUSD",1731918125403,12.45609652,240.86,240.77,12.45609652]
["bitfinex","SOLUSD",1731918126191,12.45609652,240.86,240.79,12.45609652]
["bitfinex","SOLUSD",1731918129408,12.45609652,240.91,240.81,18.46189652]
["bitfinex","SOLUSD",1731918129899,12.45609652,240.91,240.83,12.45609652]
["bitfinex","SOLUSD",1731918130599,12.45609652,240.91,240.84,4.1521]
["bitfinex","SOLUSD",1731918130898,12.45609652,240.87,240.84,4.1521]
["bitfinex","SOLUSD",1731918131571,0.22549,240.96,240.84,4.1521]
["bitfinex","SOLUSD",1731918131905,0.12549,240.96,240.84,4.1521]
["bitfinex","SOLUSD",1731918132101,0.22549,240.96,240.85,15.3175]
["bitfinex","SOLUSD",1731918132275,12.45609652,240.92,240.85,15.3175]
["bitfinex","SOLUSD",1731918132774,12.45609652,240.92,240.86,4.1517]
["bitfinex","SOLUSD",1731918134804,0.1,241.01,240.87,12.45609652]
["bitfinex","SOLUSD",1731918135103,12.45609652,240.96,240.87,12.45609652]
["bitfinex","SOLUSD",1731918136694,12.45609652,240.96,240.88,4.1514]
["bitfinex","SOLUSD",1731918137096,12.45609652,241.08,240.93,12.45609652]
["bitfinex","SOLUSD",1731918137097,0.1,241.06,240.93,12.45609652]
["bitfinex","SOLUSD",1731918137282,12.45609652,241.02,240.93,12.45609652]
["bitfinex","SOLUSD",1731918137898,0.1,241.08,240.92,15.6302]
["bitfinex","SOLUSD",1731918138096,12.45609652,241.02,240.94,12.45609652]
["bitfinex","SOLUSD",1731918138694,12.45609652,241.04,240.94,12.45609652]
["bitfinex","SOLUSD",1731918138901,0.1,241.1,240.96,12.45609652]
["bitfinex","SOLUSD",1731918139101,12.45609652,241.04,240.96,12.45609652]
["bitfinex","SOLUSD",1731918140411,12.45609652,241.04,240.97,4.1498]
["bitfinex","SOLUSD",1731918140612,0.72135156,241.15,241.03,12.45609652]
["bitfinex","SOLUSD",1731918140782,12.45609652,241.14,241.01,22.2367]
["bitfinex","SOLUSD",1731918140986,12.45609652,241.14,241.05,12.45609652]
["bitfinex","SOLUSD",1731918141205,12.45609652,241.14,241.02,0.12549]
["bitfinex","SOLUSD",1731918141391,12.45609652,241.07,241.01,22.2367]
["bitfinex","SOLUSD",1731918141588,12.45609652,241.03,241.01,15.6302]
["bitfinex","SOLUSD",1731918141801,12.45609652,241.03,240.97,4.1498]
["bitfinex","SOLUSD",1731918142005,12.45609652,241.01,240.97,4.1498]
["bitfinex","SOLUSD",1731918142209,0.21916462,241.1,240.97,16.60589652]
["bitfinex","SOLUSD",1731918142390,12.45609652,241.05,240.97,4.1498]
["bitfinex","SOLUSD",1731918143608,12.45609652,241.03,240.97,4.1498]
["bitfinex","SOLUSD",1731918144816,12.45609652,241.01,240.97,4.1498]
["bitfinex","SOLUSD",1731918147807,0.1,241.09,240.97,4.1498]
["bitfinex","SOLUSD",1731918147808,12.45609652,241.03,240.97,4.1498]
["bitfinex","SOLUSD",1731918148221,12.45609652,241.05,240.97,4.1498]
["bitfinex","SOLUSD",1731918148523,12.45609652,241.08,240.99,12.45609652]
["bitfinex","SOLUSD",1731918149596,0.1,241.18,241.01,12.45609652]
["bitfinex","SOLUSD",1731918149597,12.45609652,241.1,241.01,12.45609652]
["bitfinex","SOLUSD",1731918149997,12.45609652,241.12,241.03,12.45609652]
["bitfinex","SOLUSD",1731918150196,12.45609652,241.1,241.01,12.58158652]
["bitfinex","SOLUSD",1731918150915,12.45609652,241.1,241.02,4.149]
["bitfinex","SOLUSD",1731918151214,12.45609652,241.08,241.02,4.149]
["bitfinex","SOLUSD",1731918151714,12.45609652,241.1,241.02,4.149]
["bitfinex","SOLUSD",1731918152023,12.45609652,241.08,241.02,4.149]
["bitfinex","SOLUSD",1731918152211,12.45609652,241.08,240.99,12.45609652]
["bitfinex","SOLUSD",1731918152927,4.2463,241.18,241.02,6.18869]
["bitfinex","SOLUSD",1731918153219,12.45609652,241.11,241.03,12.45609652]
["bitfinex","SOLUSD",1731918153426,12.45609652,241.13,241.03,12.45609652]
["bitfinex","SOLUSD",1731918153627,0.1,241.18,241.02,6.18869]
["bitfinex","SOLUSD",1731918153628,12.45609652,241.11,241.02,6.18869]
["bitfinex","SOLUSD",1731918154212,12.45609652,241.11,241.03,12.45609652]
["bitfinex","SOLUSD",1731918154728,12.45609652,241.11,241.02,6.18869]
["bitfinex","SOLUSD",1731918154900,12.45609652,241.09,241.02,6.0632]
["bitfinex","SOLUSD",1731918155299,12.45609652,241.07,241.02,6.0632]
["bitfinex","SOLUSD",1731918155516,12.45609652,241.05,241.02,6.0632]
["bitfinex","SOLUSD",1731918155828,12.45609652,241.09,241.02,6.0632]
["bitfinex","SOLUSD",1731918156199,12.45609652,241.07,241.02,6.0632]
["bitfinex","SOLUSD",1731918158220,23.99604862,241.14,241.02,6.0632]
["bitfinex","SOLUSD",1731918158523,12.45609652,241.08,241.03,4.1488]
["bitfinex","SOLUSD",1731918159096,12.45609652,241.1,241.03,4.1488]
["bitfinex","SOLUSD",1731918159699,12.45609652,241.08,241.03,4.1488]
["bitfinex","SOLUSD",1731918160407,12.45609652,241.1,241.03,4.1488]
["bitfinex","SOLUSD",1731918160821,12.45609652,241.12,241.04,0.21916462]
["bitfinex","SOLUSD",1731918161035,12.45609652,241.12,241.04,0.12549]
["bitfinex","SOLUSD",1731918161324,12.45609652,241.12,241.04,0.21916462]
["bitfinex","SOLUSD",1731918161541,12.45609652,241.12,241.04,0.12549]
["bitfinex","SOLUSD",1731918161904,12.45609652,241.12,241.03,4.1488]
["bitfinex","SOLUSD",1731918162129,12.45609652,241.09,241.03,4.1488]
["bitfinex","SOLUSD",1731918166011,4.23997462,241.18,241.03,4.1488]
["bitfinex","SOLUSD",1731918166209,0.1,241.24,241.07,36.35847052]
["bitfinex","SOLUSD",1731918166531,12.45609652,241.11,241.06,15.0938]
["bitfinex","SOLUSD",1731918166933,0.1,241.23,241.07,0.12549]
["bitfinex","SOLUSD",1731918167127,0.1,241.23,241.08,6.5272]
["bitfinex","SOLUSD",1731918167425,12.45609652,241.15,241.09,4.1478]
["bitfinex","SOLUSD",1731918169219,4.1453,241.24,241.1,23.776884]
["bitfinex","SOLUSD",1731918169538,12.45609652,241.16,241.1,23.776884]
["bitfinex","SOLUSD",1731918170035,12.45609652,241.14,241.1,23.776884]
["bitfinex","SOLUSD",1731918170406,12.45609652,241.14,241.09,23.776884]
["bitfinex","SOLUSD",1731918170729,12.45609652,241.16,241.09,23.776884]
["bitfinex","SOLUSD",1731918173312,12.45609652,241.12,241.08,6.5272]
["bitfinex","SOLUSD",1731918173929,12.45609652,241.1,241.06,15.0938]
["bitfinex","SOLUSD",1731918174620,12.45609652,241.12,241.06,15.0938]
["bitfinex","SOLUSD",1731918175546,12.45609652,241.12,241.07,23.776884]
["bitfinex","SOLUSD",1731918175850,12.45609652,241.2,241.07,23.776884]
["bitfinex","SOLUSD",1731918175851,12.45609652,241.14,241.07,23.776884]
["bitfinex","SOLUSD",1731918176229,12.45609652,241.16,241.08,0.12549]
["bitfinex","SOLUSD",1731918176542,12.45609652,241.16,241.09,23.776884]
["bitfinex","SOLUSD",1731918176923,9.95609652,241.16,241.1,0.12549]
["bitfinex","SOLUSD",1731918179440,12.45609652,241.24,241.17,0.12549]
["bitfinex","SOLUSD",1731918179946,12.45609652,241.25,241.17,23.902374]
["bitfinex","SOLUSD",1731918180637,12.45609652,241.23,241.14,12.45609652]
["bitfinex","SOLUSD",1731918180821,12.45609652,241.23,241.15,43.902374]
["bitfinex","SOLUSD",1731918181023,0.1,241.3,241.15,43.902374]
["bitfinex","SOLUSD",1731918181024,12.45609652,241.21,241.15,23.902374]
["bitfinex","SOLUSD",1731918181319,12.45609652,241.21,241.13,43.902374]
["bitfinex","SOLUSD",1731918182243,12.45609652,241.23,241.15,23.902374]
["bitfinex","SOLUSD",1731918182936,12.45609652,241.25,241.17,0.12549]
["bitfinex","SOLUSD",1731918183143,12.45609652,241.25,241.19,0.12549]
["bitfinex","SOLUSD",1731918183322,12.45609652,241.27,241.2,23.776884]
["bitfinex","SOLUSD",1731918183632,12.45609652,241.25,241.19,16.52199]
["bitfinex","SOLUSD",1731918183948,12.45609652,241.25,241.19,16.3965]
["bitfinex","SOLUSD",1731918184140,16.59999652,241.32,241.19,16.3965]
["bitfinex","SOLUSD",1731918184141,12.45609652,241.23,241.19,16.3965]
["bitfinex","SOLUSD",1731918186518,0.72078945,241.34,241.22,0.09367462]
["bitfinex","SOLUSD",1731918186719,0.1,241.41,241.26,12.45609652]
["bitfinex","SOLUSD",1731918186720,12.45609652,241.36,241.26,12.45609652]
["bitfinex","SOLUSD",1731918186921,12.45609652,241.36,241.27,23.902374]
["bitfinex","SOLUSD",1731918189037,12.45609652,241.38,241.29,28.93519652]
["bitfinex","SOLUSD",1731918189426,4.1419,241.43,241.29,16.4791]
["bitfinex","SOLUSD",1731918189427,12.45609652,241.34,241.29,16.4791]
["bitfinex","SOLUSD",1731918189943,12.45609652,241.36,241.29,16.4791]
["bitfinex","SOLUSD",1731918190647,12.45609652,241.39,241.3,12.45609652]
["bitfinex","SOLUSD",1731918191526,12.45609652,241.37,241.29,16.4791]
["bitfinex","SOLUSD",1731918193132,12.45609652,241.37,241.3,36.35847052]
["bitfinex","SOLUSD",1731918193633,12.45609652,241.4,241.3,36.35847052]
["bitfinex","SOLUSD",1731918193840,12.45609652,241.4,241.3,12.45609652]
["bitfinex","SOLUSD",1731918194431,12.45609652,241.38,241.29,16.4791]
["bitfinex","SOLUSD",1731918199836,12.45609652,241.38,241.3,12.45609652]
["bitfinex","SOLUSD",1731918200038,12.45609652,241.4,241.3,12.45609652]
["bitfinex","SOLUSD",1731918200745,12.45609652,241.34,241.29,16.4791]
["bitfinex","SOLUSD",1731918201049,12.45609652,241.38,241.29,28.93519652]
["bitfinex","SOLUSD",1731918202441,12.45609652,241.38,241.29,35.15659652]
["bitfinex","SOLUSD",1731918207651,12.45609652,241.38,241.29,22.7005]
["bitfinex","SOLUSD",1731918209950,12.45609652,241.38,241.29,35.15659652]
["bitfinex","SOLUSD",1731918210560,12.45609652,241.38,241.3,23.902374]
["bitfinex","SOLUSD",1731918211058,12.45609652,241.4,241.3,23.902374]
["bitfinex","SOLUSD",1731918211244,12.45609652,241.4,241.31,12.45609652]
["bitfinex","SOLUSD",1731918211566,12.45609652,241.42,241.33,12.45609652]
["bitfinex","SOLUSD",1731918211867,4.1411,241.48,241.29,22.7005]
["bitfinex","SOLUSD",1731918211868,12.45609652,241.44,241.35,12.45609652]
["bitfinex","SOLUSD",1731918212535,12.45609652,241.44,241.36,16.51589]
["bitfinex","SOLUSD",1731918212743,12.45609652,241.46,241.37,19.11649652]
["bitfinex","SOLUSD",1731918212945,12.45609652,241.46,241.38,12.45609652]
["bitfinex","SOLUSD",1731918213145,12.45609652,241.46,241.39,23.902374]
["bitfinex","SOLUSD",1731918214149,12.45609652,241.48,241.39,23.902374]
["bitfinex","SOLUSD",1731918215049,12.45609652,241.46,241.39,23.902374]
["bitfinex","SOLUSD",1731918217449,12.45609652,241.46,241.39,0.12549]
["bitfinex","SOLUSD",1731918218470,7.91031969,241.46,241.39,0.12549]
["bitfinex","SOLUSD",1731918220346,7.91031969,241.46,241.38,23.776884]
["bitfinex","SOLUSD",1731918220347,0.04851,241.39,241.38,23.776884]
["bitfinex","SOLUSD",1731918220554,0.04851,241.39,241.37,6.6604]
["bitfinex","SOLUSD",1731918221049,7.91031969,241.38,241.37,6.6604]
["bitfinex","SOLUSD",1731918221262,0.04851,241.39,241.37,6.6604]
["bitfinex","SOLUSD",1731918227958,0.04851,241.39,241.36,16.3904]
["bitfinex","SOLUSD",1731918234071,12.36470791,241.38,241.31,21.5324]
["bitfinex","SOLUSD",1731918234493,12.36470791,241.36,241.31,21.5324]
["bitfinex","SOLUSD",1731918234991,12.36470791,241.36,241.26,27.67560791]
["bitfinex","SOLUSD",1731918235865,12.36470791,241.36,241.27,20.0]
["bitfinex","SOLUSD",1731918236189,0.1,241.26,241.19,26.08666833]
["bitfinex","SOLUSD",1731918236361,24.72941582,241.2,241.09,15.9663]
["bitfinex","SOLUSD",1731918236562,12.36470791,241.11,241.09,15.9663]
["bitfinex","SOLUSD",1731918236864,12.36470791,241.11,241.03,15.2005]
["bitfinex","SOLUSD",1731918237060,12.36470791,241.05,241.03,15.2005]
["bitfinex","SOLUSD",1731918237663,12.36470791,241.05,240.97,6.4551]
["bitfinex","SOLUSD",1731918237988,12.36470791,241.01,240.94,16.6525]
["bitfinex","SOLUSD",1731918238363,24.002374,241.13,240.95,4.1502]
["bitfinex","SOLUSD",1731918238570,12.36470791,241.05,240.96,12.36470791]
["bitfinex","SOLUSD",1731918239169,0.12549,241.11,240.95,4.1502]
["bitfinex","SOLUSD",1731918239170,12.36470791,241.03,240.95,4.1502]
["bitfinex","SOLUSD",1731918239789,12.36470791,241.03,240.96,23.776884]
["bitfinex","SOLUSD",1731918240295,12.36470791,241.01,240.95,4.1502]
["bitfinex","SOLUSD",1731918240466,12.36470791,240.99,240.95,4.1502]
["bitfinex","SOLUSD",1731918240666,12.36470791,240.97,240.95,4.1502]
["bitfinex","SOLUSD",1731918241579,12.36470791,240.97,240.9,6.4551]
["bitfinex","SOLUSD",1731918241786,12.36470791,240.95,240.9,6.4551]
["bitfinex","SOLUSD",1731918242165,12.36470791,240.93,240.86,15.2305]
["bitfinex","SOLUSD",1731918243565,12.36470791,240.93,240.87,4.1516]
["bitfinex","SOLUSD",1731918244375,12.36470791,240.91,240.87,4.1516]
["bitfinex","SOLUSD",1731918245268,12.36470791,240.95,240.87,4.1516]
["bitfinex","SOLUSD",1731918245478,6.7374,241.05,240.92,12.36470791]
["bitfinex","SOLUSD",1731918245790,12.36470791,240.99,240.9,12.36470791]
["bitfinex","SOLUSD",1731918245985,12.36470791,240.97,240.88,36.36075653]
["bitfinex","SOLUSD",1731918247270,12.36470791,240.97,240.89,20.0]
["bitfinex","SOLUSD",1731918247471,12.36470791,240.99,240.9,36.14159191]
["bitfinex","SOLUSD",1731918247775,0.09367462,241.07,240.9,36.14159191]
["bitfinex","SOLUSD",1731918247992,12.36470791,241.0,240.91,20.0]
["bitfinex","SOLUSD",1731918248673,12.36470791,241.02,240.93,23.776884]
["bitfinex","SOLUSD",1731918248874,12.36470791,241.02,240.94,12.36470791]
["bitfinex","SOLUSD",1731918249891,12.36470791,241.04,240.95,4.1502]
["bitfinex","SOLUSD",1731918251000,12.36470791,241.04,240.97,20.0]
["bitfinex","SOLUSD",1731918251503,12.36470791,241.06,240.97,20.0]
["bitfinex","SOLUSD",1731918251886,12.36470791,241.06,240.98,4.1497]
["bitfinex","SOLUSD",1731918252206,12.36470791,241.08,240.98,16.51440791]
["bitfinex","SOLUSD",1731918252389,4.2463,241.18,241.02,12.36470791]
["bitfinex","SOLUSD",1731918252595,12.36470791,241.13,241.02,12.36470791]
["bitfinex","SOLUSD",1731918252799,12.36470791,241.13,241.0,23.902374]
["bitfinex","SOLUSD",1731918252800,12.36470791,241.13,241.04,12.36470791]
["bitfinex","SOLUSD",1731918253000,12.36470791,241.11,241.02,12.36470791]
["bitfinex","SOLUSD",1731918253388,12.36470791,241.11,241.03,4.1488]
["bitfinex","SOLUSD",1731918255601,12.36470791,241.09,241.03,4.1488]
["bitfinex","SOLUSD",1731918255991,4.1461,241.19,241.03,4.1488]
["bitfinex","SOLUSD",1731918256207,4.1461,241.19,241.03,24.1488]
["bitfinex","SOLUSD",1731918256208,12.36470791,241.13,241.03,24.1488]
["bitfinex","SOLUSD",1731918256994,12.36470791,241.13,241.04,12.36470791]
["bitfinex","SOLUSD",1731918257186,12.36470791,241.13,241.05,4.1485]
["bitfinex","SOLUSD",1731918258996,12.36470791,241.15,241.05,4.1485]
["bitfinex","SOLUSD",1731918259182,12.36470791,241.15,241.06,23.776884]
["bitfinex","SOLUSD",1731918259817,12.36470791,241.13,241.04,12.36470791]
["bitfinex","SOLUSD",1731918260020,12.36470791,241.07,240.98,12.36470791]
["bitfinex","SOLUSD",1731918261623,12.36470791,241.11,241.02,12.36470791]
["bitfinex","SOLUSD",1731918262507,12.36470791,241.09,241.02,23.776884]
["bitfinex","SOLUSD",1731918263091,12.36470791,241.09,241.01,20.0]
["bitfinex","SOLUSD",1731918263291,12.36470791,241.09,241.02,4.149]
["bitfinex","SOLUSD",1731918264012,12.36470791,241.07,241.02,4.149]
["bitfinex","SOLUSD",1731918265291,12.36470791,241.09,241.0,4.1493]
["bitfinex","SOLUSD",1731918265491,12.36470791,241.09,241.0,16.51400791]
["bitfinex","SOLUSD",1731918266405,12.36470791,241.11,241.0,12.36470791]
["bitfinex","SOLUSD",1731918268516,12.36470791,241.11,241.02,12.36470791]
["bitfinex","SOLUSD",1731918269026,12.36470791,241.13,241.02,12.36470791]
["bitfinex","SOLUSD",1731918269524,12.36470791,241.13,241.04,12.36470791]
["bitfinex","SOLUSD",1731918269817,12.36470791,241.13,241.04,16.51330791]
["bitfinex","SOLUSD",1731918273015,12.36470791,241.13,241.04,4.1486]
["bitfinex","SOLUSD",1731918273218,12.36470791,241.11,241.04,4.1486]
["bitfinex","SOLUSD",1731918273526,12.36470791,241.09,241.04,4.1486]
["bitfinex","SOLUSD",1731918274423,12.36470791,241.09,241.01,20.0]
["bitfinex","SOLUSD",1731918274619,12.36470791,241.09,241.01,23.776884]
["bitfinex","SOLUSD",1731918275124,12.36470791,241.11,241.01,23.776884]
["bitfinex","SOLUSD",1731918275801,12.36470791,241.07,240.89,0.1]
["bitfinex","SOLUSD",1731918276006,12.36470791,241.09,240.99,33.76030791]
["bitfinex","SOLUSD",1731918276305,12.36470791,241.09,241.01,12.36470791]
["bitfinex","SOLUSD",1731918277408,158.4,241.17,241.01,12.36470791]
["bitfinex","SOLUSD",1731918277409,12.36470791,241.11,241.01,12.36470791]
["bitfinex","SOLUSD",1731918278116,12.36470791,241.09,241.01,12.36470791]
["bitfinex","SOLUSD",1731918279928,12.36470791,241.11,241.01,12.36470791]
["bitfinex","SOLUSD",1731918280303,12.36470791,241.11,241.03,12.36470791]
["bitfinex","SOLUSD",1731918280535,158.3,241.17,240.99,21.3956]
["bitfinex","SOLUSD",1731918280536,12.36470791,241.17,241.09,12.36470791]
["bitfinex","SOLUSD",1731918281622,12.36470791,241.19,241.1,4.1476]
["bitfinex","SOLUSD",1731918281816,0.1,241.27,241.1,4.1476]
["bitfinex","SOLUSD",1731918281817,0.1,241.27,241.14,12.36470791]
["bitfinex","SOLUSD",1731918282022,12.36470791,241.23,241.14,12.36470791]
["bitfinex","SOLUSD",1731918283321,12.36470791,241.21,241.12,12.36470791]
["bitfinex","SOLUSD",1731918284227,12.36470791,241.23,241.14,12.36470791]
["bitfinex","SOLUSD",1731918286019,12.36470791,241.21,241.12,12.36470791]
["bitfinex","SOLUSD",1731918286408,4.1445,241.29,241.16,12.36470791]
["bitfinex","SOLUSD",1731918286619,12.36470791,241.28,241.18,12.36470791]
["bitfinex","SOLUSD",1731918287315,12.36470791,241.24,241.13,12.36470791]
["bitfinex","SOLUSD",1731918287927,12.36470791,241.22,241.13,12.36470791]
["bitfinex","SOLUSD",1731918288134,12.36470791,241.2,241.11,27.42680791]
["bitfinex","SOLUSD",1731918289433,12.36470791,241.22,241.13,12.36470791]
["bitfinex","SOLUSD",1731918289634,12.36470791,241.24,241.15,12.36470791]
["bitfinex","SOLUSD",1731918291536,12.36470791,241.24,241.13,12.36470791]
["bitfinex","SOLUSD",1731918291738,12.36470791,241.22,241.13,12.36470791]
["bitfinex","SOLUSD",1731918291928,12.36470791,241.17,241.11,15.0621]
["bitfinex","SOLUSD",1731918292739,12.36470791,241.15,241.11,15.0621]
["bitfinex","SOLUSD",1731918293538,12.36470791,241.17,241.11,15.0621]
["bitfinex","SOLUSD",1731918293721,12.36470791,241.15,241.11,15.0621]
["bitfinex","SOLUSD",1731918294046,12.36470791,241.13,241.11,15.0621]
["bitfinex","SOLUSD",1731918297042,12.36470791,241.13,241.06,15.3117]
["bitfinex","SOLUSD",1731918297218,0.1,241.19,241.06,15.3117]
["bitfinex","SOLUSD",1731918297219,12.36470791,241.07,241.06,15.3117]
["bitfinex","SOLUSD",1731918300723,12.36470791,241.07,241.01,16.5851]
["bitfinex","SOLUSD",1731918300922,12.36470791,241.03,241.01,20.7342]
["bitfinex","SOLUSD",1731918301246,12.36470791,241.03,240.99,6.6227]
["bitfinex","SOLUSD",1731918301247,12.36470791,241.03,240.93,23.2078]
["bitfinex","SOLUSD",1731918301430,12.36470791,241.0,240.93,27.3583]
["bitfinex","SOLUSD",1731918302246,12.36470791,240.98,240.93,27.3583]
["bitfinex","SOLUSD",1731918302744,0.12549,241.12,240.97,20.0]
["bitfinex","SOLUSD",1731918302949,12.36470791,241.09,240.99,12.36470791]
["bitfinex","SOLUSD",1731918303129,12.36470791,241.09,241.01,12.36470791]
["bitfinex","SOLUSD",1731918303330,12.36470791,241.11,241.01,12.36470791]
["bitfinex","SOLUSD",1731918303653,12.36470791,241.13,241.04,20.0]
["bitfinex","SOLUSD",1731918304535,12.36470791,241.13,241.05,4.1485]
["bitfinex","SOLUSD",1731918304844,12.36470791,241.11,241.05,4.1485]
["bitfinex","SOLUSD",1731918305047,12.36470791,241.09,241.05,4.1485]
["bitfinex","SOLUSD",1731918305245,12.36470791,241.07,241.02,6.229]
["bitfinex","SOLUSD",1731918305437,12.36470791,241.04,241.02,6.229]
["bitfinex","SOLUSD",1731918305744,12.36470791,241.04,241.0,15.1738]
["bitfinex","SOLUSD",1731918306045,12.36470791,241.02,241.0,15.1738]
["bitfinex","SOLUSD",1731918306852,12.36470791,241.02,240.96,6.3644]
["bitfinex","SOLUSD",1731918307028,12.36470791,240.98,240.96,6.3644]
["bitfinex","SOLUSD",1731918307740,12.36470791,240.98,240.97,4.1497]
["bitfinex","SOLUSD",1731918308527,12.36470791,240.98,240.94,15.186]
["bitfinex","SOLUSD",1731918308836,12.36470791,240.95,240.94,19.3363]
["bitfinex","SOLUSD",1731918309643,12.36470791,240.95,240.94,15.186]
["bitfinex","SOLUSD",1731918309855,12.36470791,240.95,240.92,4.1506]
["bitfinex","SOLUSD",1731918310034,12.36470791,240.93,240.92,4.1506]
["bitfinex","SOLUSD",1731918310756,0.12549,241.03,240.92,4.1506]
["bitfinex","SOLUSD",1731918310953,12.36470791,240.97,240.92,4.1506]
["bitfinex","SOLUSD",1731918311130,12.36470791,240.95,240.92,4.1506]
["bitfinex","SOLUSD",1731918311331,12.36470791,240.93,240.92,4.1506]
["bitfinex","SOLUSD",1731918311932,12.36470791,240.93,240.9,4.151]
["bitfinex","SOLUSD",1731918312252,12.36470791,240.91,240.89,16.0057]
["bitfinex","SOLUSD",1731918313034,12.36470791,240.91,240.9,4.1511]
["bitfinex","SOLUSD",1731918314952,12.36470791,240.91,240.89,16.0057]
["bitfinex","SOLUSD",1731918317039,16.51560791,240.91,240.82,16.5262]
["bitfinex","SOLUSD",1731918317250,12.36470791,240.83,240.82,16.5262]
["bitfinex","SOLUSD",1731918317453,12.36470791,240.83,240.79,6.2536]
["bitfinex","SOLUSD",1731918317631,12.36470791,240.83,240.77,4.1533]
["bitfinex","SOLUSD",1731918317632,12.36470791,240.8,240.77,4.1533]
["bitfinex","SOLUSD",1731918317953,12.36470791,240.78,240.77,4.1533]
["bitfinex","SOLUSD",1731918318154,12.36470791,240.8,240.77,4.1533]
["bitfinex","SOLUSD",1731918318355,158.4,240.94,240.77,16.51800791]
["bitfinex","SOLUSD",1731918318356,12.36470791,240.86,240.77,16.51800791]
["bitfinex","SOLUSD",1731918318532,12.36470791,240.86,240.78,0.09367462]
["bitfinex","SOLUSD",1731918318732,12.36470791,240.86,240.78,20.09367462]
["bitfinex","SOLUSD",1731918319176,12.36470791,240.86,240.79,4.1529]
["bitfinex","SOLUSD",1731918319355,12.36470791,240.86,240.8,23.902374]
["bitfinex","SOLUSD",1731918320247,12.36470791,240.86,240.81,4.1526]
["bitfinex","SOLUSD",1731918325264,12.36470791,240.82,240.77,4.1533]
["bitfinex","SOLUSD",1731918325766,0.2,240.91,240.77,4.1533]
["bitfinex","SOLUSD",1731918325767,12.36470791,240.78,240.77,4.1533]
["bitfinex","SOLUSD",1731918326542,12.36470791,240.78,240.69,12.36470791]
["bitfinex","SOLUSD",1731918326742,12.36470791,240.78,240.67,12.36470791]
["bitfinex","SOLUSD",1731918326966,12.36470791,240.78,240.71,16.1612]
["bitfinex","SOLUSD",1731918327261,12.36470791,240.75,240.74,4.1537]
["bitfinex","SOLUSD",1731918328447,12.36470791,240.75,240.71,16.1612]
["bitfinex","SOLUSD",1731918328640,12.36470791,240.75,240.72,4.1542]
["bitfinex","SOLUSD",1731918330169,12.36470791,240.73,240.72,4.1542]
["bitfinex","SOLUSD",1731918331240,12.36470791,240.73,240.71,16.1612]
["bitfinex","SOLUSD",1731918331447,12.36470791,240.73,240.7,4.1544]
["bitfinex","SOLUSD",1731918331652,4.1532,240.78,240.7,4.1544]
["bitfinex","SOLUSD",1731918331653,12.36470791,240.71,240.7,4.1544]
["bitfinex","SOLUSD",1731918331851,12.36470791,240.71,240.65,15.2447]
["bitfinex","SOLUSD",1731918332053,12.36470791,240.69,240.66,4.1552]
["bitfinex","SOLUSD",1731918332270,12.36470791,240.67,240.65,19.4]
["bitfinex","SOLUSD",1731918333265,12.36470791,240.67,240.63,10.5328]
["bitfinex","SOLUSD",1731918333467,12.36470791,240.64,240.63,4.1557]
["bitfinex","SOLUSD",1731918333770,12.36470791,240.64,240.61,4.156]
["bitfinex","SOLUSD",1731918334259,12.36470791,240.66,240.61,4.156]
["bitfinex","SOLUSD",1731918334570,12.36470791,240.62,240.5,20.0]
["bitfinex","SOLUSD",1731918334753,12.36470791,240.6,240.51,12.36470791]
["bitfinex","SOLUSD",1731918335477,12.36470791,240.6,240.52,4.1576]
["bitfinex","SOLUSD",1731918335679,12.36470791,240.58,240.52,4.1576]
["bitfinex","SOLUSD",1731918336269,12.36470791,240.58,240.53,23.902374]
["bitfinex","SOLUSD",1731918336573,12.36470791,240.6,240.54,4.1573]
["bitfinex","SOLUSD",1731918336777,12.36470791,240.56,240.49,22.123]
["bitfinex","SOLUSD",1731918337065,12.36470791,240.5,240.49,26.2811]
["bitfinex","SOLUSD",1731918339348,12.36470791,240.5,240.49,19.8478]
["bitfinex","SOLUSD",1731918340364,12.36470791,240.5,240.44,35.5618]
["bitfinex","SOLUSD",1731918340578,12.36470791,240.5,240.45,23.776884]
["bitfinex","SOLUSD",1731918341762,12.36470791,240.5,240.46,4.1586]
["bitfinex","SOLUSD",1731918343560,12.36470791,240.48,240.46,4.1586]
["bitfinex","SOLUSD",1731918344885,12.36470791,240.48,240.36,15.329]
["bitfinex","SOLUSD",1731918345173,0.1,240.54,240.36,27.69370791]
["bitfinex","SOLUSD",1731918345174,12.36470791,240.45,240.36,27.69370791]
["bitfinex","SOLUSD",1731918345550,12.36470791,240.41,240.36,15.329]
["bitfinex","SOLUSD",1731918345868,12.36470791,240.39,240.36,15.329]
["bitfinex","SOLUSD",1731918346177,12.36470791,240.39,240.37,4.1602]
["bitfinex","SOLUSD",1731918346355,12.36470791,240.39,240.36,15.329]
["bitfinex","SOLUSD",1731918346555,12.36470791,240.37,240.36,15.329]
["bitfinex","SOLUSD",1731918346966,12.36470791,240.37,240.35,4.1605]
["bitfinex","SOLUSD",1731918347349,4.30403494,240.54,240.35,4.1605]
["bitfinex","SOLUSD",1731918347554,12.36470791,240.47,240.37,12.36470791]
["bitfinex","SOLUSD",1731918347749,12.36470791,240.47,240.39,12.36470791]
["bitfinex","SOLUSD",1731918348688,12.36470791,240.49,240.41,20.444]
["bitfinex","SOLUSD",1731918349574,12.36470791,240.47,240.41,20.444]
["bitfinex","SOLUSD",1731918350376,4.1561,240.61,240.44,23.776884]
["bitfinex","SOLUSD",1731918350574,19.93470051,240.52,240.44,23.776884]
["bitfinex","SOLUSD",1731918351471,19.93470051,240.52,240.45,4.1588]
["bitfinex","SOLUSD",1731918352156,4.1567,240.57,240.45,4.1588]
["bitfinex","SOLUSD",1731918352157,19.93470051,240.5,240.45,4.1588]
["bitfinex","SOLUSD",1731918352977,19.93470051,240.54,240.45,24.09350051]
["bitfinex","SOLUSD",1731918353481,19.93470051,240.54,240.45,4.1588]
["bitfinex","SOLUSD",1731918354879,19.93470051,240.54,240.46,43.71158451]
["bitfinex","SOLUSD",1731918355679,19.93470051,240.58,240.49,23.776884]
["bitfinex","SOLUSD",1731918355987,19.93470051,240.6,240.52,43.71158451]
["bitfinex","SOLUSD",1731918356693,19.93470051,240.6,240.51,15.842]
["bitfinex","SOLUSD",1731918356863,19.93470051,240.6,240.52,24.09230051]
["bitfinex","SOLUSD",1731918357182,19.93470051,240.62,240.52,24.09230051]
["bitfinex","SOLUSD",1731918357978,19.93470051,240.64,240.56,19.93470051]
["bitfinex","SOLUSD",1731918358178,19.93470051,240.66,240.58,19.93470051]
["bitfinex","SOLUSD",1731918359274,19.93470051,240.68,240.6,43.71158451]
["bitfinex","SOLUSD",1731918359477,19.93470051,240.7,240.61,22.2873]
["bitfinex","SOLUSD",1731918359856,168.6826,240.79,240.61,22.2873]
["bitfinex","SOLUSD",1731918359857,19.93470051,240.74,240.65,23.776884]
["bitfinex","SOLUSD",1731918360266,19.93470051,240.74,240.64,19.93470051]
["bitfinex","SOLUSD",1731918360488,19.93470051,240.72,240.64,19.93470051]
["bitfinex","SOLUSD",1731918361057,19.93470051,240.72,240.65,4.1554]
["bitfinex","SOLUSD",1731918362991,19.93470051,240.74,240.66,43.71158451]
["bitfinex","SOLUSD",1731918363187,19.93470051,240.76,240.67,0.12549]
["bitfinex","SOLUSD",1731918363585,19.93470051,240.78,240.7,19.93470051]
["bitfinex","SOLUSD",1731918363769,19.93470051,240.82,240.72,35.65980051]
["bitfinex","SOLUSD",1731918364091,19.93470051,240.84,240.75,23.776884]
["bitfinex","SOLUSD",1731918364987,19.93470051,240.84,240.76,4.1535]
["bitfinex","SOLUSD",1731918365187,19.93470051,240.84,240.77,23.776884]
["bitfinex","SOLUSD",1731918365693,19.93470051,240.86,240.77,23.776884]
["bitfinex","SOLUSD",1731918366073,19.93470051,240.88,240.79,23.776884]
["bitfinex","SOLUSD",1731918366507,19.93470051,240.83,240.76,4.1535]
["bitfinex","SOLUSD",1731918366669,19.93470051,240.83,240.73,26.11050051]
["bitfinex","SOLUSD",1731918366670,19.93470051,240.81,240.74,4.1538]
["bitfinex","SOLUSD",1731918366874,19.93470051,240.83,240.74,4.1538]
["bitfinex","SOLUSD",1731918367188,19.93470051,240.81,240.75,23.776884]
["bitfinex","SOLUSD",1731918367368,19.93470051,240.77,240.73,6.1758]
["bitfinex","SOLUSD",1731918367876,19.93470051,240.75,240.73,6.1758]
["bitfinex","SOLUSD",1731918368494,19.93470051,240.82,240.73,30.26440051]
["bitfinex","SOLUSD",1731918368679,4.1511,240.9,240.75,19.93470051]
["bitfinex","SOLUSD",1731918368680,19.93470051,240.85,240.75,19.93470051]
["bitfinex","SOLUSD",1731918368884,19.93470051,240.85,240.77,4.1533]
["bitfinex","SOLUSD",1731918369215,19.93470051,240.83,240.77,4.1533]
["bitfinex","SOLUSD",1731918371076,19.93470051,240.81,240.77,4.1533]
["bitfinex","SOLUSD",1731918372397,19.93470051,240.81,240.73,6.1758]
["bitfinex","SOLUSD",1731918372398,19.93470051,240.81,240.74,23.776884]
["bitfinex","SOLUSD",1731918372578,19.93470051,240.81,240.74,27.930684]
["bitfinex","SOLUSD",1731918373799,19.93470051,240.81,240.74,23.776884]
["bitfinex","SOLUSD",1731918374095,19.93470051,240.81,240.75,4.1536]
["bitfinex","SOLUSD",1731918374300,12.42598092,240.8,240.75,4.1536]
["bitfinex","SOLUSD",1731918375584,12.42598092,240.8,240.77,4.1533]
["bitfinex","SOLUSD",1731918375808,12.42598092,240.82,240.78,23.776884]
["bitfinex","SOLUSD",1731918376684,12.42598092,240.82,240.79,4.1529]
["bitfinex","SOLUSD",1731918378179,12.42598092,240.8,240.79,4.1529]
["bitfinex","SOLUSD",1731918378387,12.42598092,240.8,240.78,23.776884]
["bitfinex","SOLUSD",1731918378696,12.42598092,240.8,240.78,27.929984]
["bitfinex","SOLUSD",1731918379207,12.42598092,240.8,240.73,6.1758]
["bitfinex","SOLUSD",1731918379393,12.42598092,240.74,240.73,10.3297]
["bitfinex","SOLUSD",1731918379982,12.42598092,240.74,240.73,4.1539]
["bitfinex","SOLUSD",1731918380294,12.42598092,240.74,240.68,6.3344]
["bitfinex","SOLUSD",1731918380502,12.42598092,240.74,240.7,4.1543]
["bitfinex","SOLUSD",1731918380999,12.42598092,240.71,240.7,4.1543]
["bitfinex","SOLUSD",1731918381905,12.42598092,240.71,240.67,19.6524]
["bitfinex","SOLUSD",1731918382091,12.42598092,240.69,240.67,19.6524]
["bitfinex","SOLUSD",1731918382293,12.42598092,240.69,240.65,4.1553]
["bitfinex","SOLUSD",1731918382490,12.42598092,240.67,240.63,4.1556]
["bitfinex","SOLUSD",1731918383501,12.42598092,240.67,240.62,6.3344]
["bitfinex","SOLUSD",1731918383688,12.42598092,240.69,240.62,4.1559]
["bitfinex","SOLUSD",1731918384003,12.42598092,240.75,240.67,6.6406]
["bitfinex","SOLUSD",1731918385111,12.42598092,240.75,240.69,4.1547]
["bitfinex","SOLUSD",1731918385313,12.42598092,240.75,240.7,23.776884]
["bitfinex","SOLUSD",1731918385521,12.42598092,240.77,240.7,23.776884]
["bitfinex","SOLUSD",1731918385686,12.42598092,240.77,240.72,23.776884]
["bitfinex","SOLUSD",1731918386297,12.42598092,240.79,240.72,23.776884]
["bitfinex","SOLUSD",1731918387082,12.42598092,240.79,240.73,4.154]
["bitfinex","SOLUSD",1731918387301,6.48,240.89,240.73,4.154]
["bitfinex","SOLUSD",1731918387302,12.42598092,240.77,240.74,23.776884]
["bitfinex","SOLUSD",1731918387508,12.42598092,240.75,240.74,23.776884]
["bitfinex","SOLUSD",1731918389115,12.42598092,240.77,240.74,27.930584]
["bitfinex","SOLUSD",1731918389805,12.42598092,240.79,240.74,27.930584]
["bitfinex","SOLUSD",1731918389999,12.42598092,240.81,240.74,27.930584]
["bitfinex","SOLUSD",1731918391315,12.42598092,240.79,240.74,27.930584]
["bitfinex","SOLUSD",1731918393120,12.42598092,240.81,240.74,27.930584]
["bitfinex","SOLUSD",1731918396830,12.42598092,240.77,240.71,16.5113]
["bitfinex","SOLUSD",1731918398104,12.42598092,240.77,240.72,23.776884]
["bitfinex","SOLUSD",1731918400610,12.42598092,240.81,240.74,23.776884]
["bitfinex","SOLUSD",1731918401723,12.42598092,240.83,240.75,23.776884]
["bitfinex","SOLUSD",1731918403329,12.42598092,240.85,240.77,6.1769]
["bitfinex","SOLUSD",1731918403517,12.42598092,240.87,240.78,36.20286492]
["bitfinex","SOLUSD",1731918404415,12.42598092,240.87,240.8,23.776884]
["bitfinex","SOLUSD",1731918405502,12.42598092,240.87,240.79,23.776884]
["bitfinex","SOLUSD",1731918405819,12.42598092,240.87,240.82,23.776884]
["bitfinex","SOLUSD",1731918407352,12.42598092,240.87,240.81,16.4103]
["bitfinex","SOLUSD",1731918407353,12.42598092,240.87,240.84,23.776884]
["bitfinex","SOLUSD",1731918408204,12.42598092,240.87,240.85,4.1519]
["bitfinex","SOLUSD",1731918408413,12.42598092,240.87,240.86,23.776884]
["bitfinex","SOLUSD",1731918408616,12.42598092,240.87,240.84,23.776884]
["bitfinex","SOLUSD",1731918408819,12.42598092,240.85,240.82,23.776884]
["bitfinex","SOLUSD",1731918411022,12.42598092,240.85,240.84,23.776884]
["bitfinex","SOLUSD",1731918411902,12.42598092,240.85,240.83,4.1523]
["bitfinex","SOLUSD",1731918414315,12.42598092,240.85,240.82,23.776884]
["bitfinex","SOLUSD",1731918415420,12.42598092,240.85,240.83,4.1523]
["bitfinex","SOLUSD",1731918418034,12.42598092,240.85,240.82,23.776884]
["bitfinex","SOLUSD",1731918418237,12.42598092,240.85,240.83,4.1523]
["bitfinex","SOLUSD",1731918418409,12.42598092,240.83,240.81,16.4103]
["bitfinex","SOLUSD",1731918419522,12.42598092,240.83,240.81,20.5629]
["bitfinex","SOLUSD",1731918422117,12.42598092,240.87,240.82,23.776884]
["bitfinex","SOLUSD",1731918423414,12.42598092,240.87,240.84,23.776884]
["bitfinex","SOLUSD",1731918424430,24.85196184,240.85,240.74,16.4951]
["bitfinex","SOLUSD",1731918424634,5.07722369,240.93,240.76,0.09367462]
["bitfinex","SOLUSD",1731918424932,12.42598092,240.85,240.77,12.42598092]
["bitfinex","SOLUSD",1731918425311,12.42598092,240.85,240.78,4.1531]
["bitfinex","SOLUSD",1731918425534,12.42598092,240.87,240.78,4.1531]
["bitfinex","SOLUSD",1731918425919,12.42598092,240.85,240.79,23.776884]
["bitfinex","SOLUSD",1731918426423,12.42598092,240.85,240.81,23.776884]
["bitfinex","SOLUSD",1731918427028,12.42598092,240.83,240.78,4.1531]
["bitfinex","SOLUSD",1731918427212,0.1,240.92,240.74,16.4951]
["bitfinex","SOLUSD",1731918427213,12.42598092,240.79,240.74,16.4951]
["bitfinex","SOLUSD",1731918427418,12.42598092,240.75,240.74,16.4951]
["bitfinex","SOLUSD",1731918428131,12.42598092,240.75,240.71,10.6722]
["bitfinex","SOLUSD",1731918428342,7.95790883,240.72,240.71,4.1542]
["bitfinex","SOLUSD",1731918429012,7.95790883,240.72,240.69,16.4385]
["bitfinex","SOLUSD",1731918429213,7.95790883,240.7,240.69,16.4385]
["bitfinex","SOLUSD",1731918429428,7.95790883,240.7,240.65,6.5601]
["bitfinex","SOLUSD",1731918429719,7.95790883,240.66,240.65,6.5601]
["bitfinex","SOLUSD",1731918430134,0.1,240.79,240.65,6.5601]
["bitfinex","SOLUSD",1731918430434,12.43804444,240.68,240.66,4.1552]
["bitfinex","SOLUSD",1731918430625,12.43804444,240.68,240.63,15.7959]
["bitfinex","SOLUSD",1731918430833,4.1543,240.71,240.63,15.7959]
["bitfinex","SOLUSD",1731918430834,12.43804444,240.64,240.63,15.7959]
["bitfinex","SOLUSD",1731918431410,12.43804444,240.66,240.63,19.9516]
["bitfinex","SOLUSD",1731918432333,12.43804444,240.64,240.63,19.9516]
["bitfinex","SOLUSD",1731918432633,12.43804444,240.71,240.63,19.9516]
["bitfinex","SOLUSD",1731918432821,12.43804444,240.67,240.64,23.776884]
["bitfinex","SOLUSD",1731918433021,12.43804444,240.65,240.64,23.776884]
["bitfinex","SOLUSD",1731918433432,12.43804444,240.65,240.63,4.1557]
["bitfinex","SOLUSD",1731918435045,12.43804444,240.65,240.64,23.776884]
["bitfinex","SOLUSD",1731918435218,12.43804444,240.67,240.64,23.776884]
["bitfinex","SOLUSD",1731918436330,12.43804444,240.72,240.66,23.776884]
["bitfinex","SOLUSD",1731918436918,16.59234444,240.72,240.64,23.776884]
["bitfinex","SOLUSD",1731918437444,12.43804444,240.66,240.64,23.776884]
["bitfinex","SOLUSD",1731918438546,12.43804444,240.66,240.64,27.932284]
["bitfinex","SOLUSD",1731918441424,12.43804444,240.66,240.55,4.1571]
["bitfinex","SOLUSD",1731918441629,4.1551,240.67,240.55,4.1571]
["bitfinex","SOLUSD",1731918441630,12.43804444,240.6,240.55,4.1571]
["bitfinex","SOLUSD",1731918443140,12.43804444,240.62,240.55,24.1571]
["bitfinex","SOLUSD",1731918443529,12.43804444,240.62,240.56,23.902374]
["bitfinex","SOLUSD",1731918443932,12.43804444,240.64,240.57,20.0]
["bitfinex","SOLUSD",1731918444138,164.8141,240.74,240.61,12.43804444]
["bitfinex","SOLUSD",1731918444139,12.43804444,240.7,240.61,12.43804444]
["bitfinex","SOLUSD",1731918444437,12.43804444,240.7,240.62,23.902374]
["bitfinex","SOLUSD",1731918445032,12.43804444,240.72,240.63,12.43804444]
["bitfinex","SOLUSD",1731918445341,6.3534,240.8,240.63,12.43804444]
["bitfinex","SOLUSD",1731918445342,12.43804444,240.74,240.66,23.776884]
["bitfinex","SOLUSD",1731918445540,12.43804444,240.76,240.68,23.776884]
["bitfinex","SOLUSD",1731918445736,16.68434656,240.84,240.68,23.776884]
["bitfinex","SOLUSD",1731918445737,12.43804444,240.78,240.68,23.776884]
["bitfinex","SOLUSD",1731918446048,12.43804444,240.78,240.7,23.902374]
["bitfinex","SOLUSD",1731918446450,12.43804444,240.76,240.7,23.776884]
["bitfinex","SOLUSD",1731918447050,12.43804444,240.76,240.72,23.776884]
["bitfinex","SOLUSD",1731918447247,12.43804444,240.78,240.72,23.776884]
["bitfinex","SOLUSD",1731918448354,12.43804444,240.78,240.7,23.776884]
["bitfinex","SOLUSD",1731918449855,12.43804444,240.74,240.7,23.776884]
["bitfinex","SOLUSD",1731918450147,12.43804444,240.74,240.66,12.43804444]
["bitfinex","SOLUSD",1731918450358,12.43804444,240.78,240.68,12.65720906]
["bitfinex","SOLUSD",1731918450653,12.43804444,240.78,240.7,12.43804444]
["bitfinex","SOLUSD",1731918451352,12.43804444,240.78,240.71,24.027864]
["bitfinex","SOLUSD",1731918452651,12.43804444,240.78,240.73,23.776884]
["bitfinex","SOLUSD",1731918453844,12.43804444,240.78,240.71,24.027864]
["bitfinex","SOLUSD",1731918454044,0.1,240.87,240.71,24.027864]
["bitfinex","SOLUSD",1731918454045,12.43804444,240.8,240.73,23.776884]
["bitfinex","SOLUSD",1731918454255,0.1,240.93,240.73,23.776884]
["bitfinex","SOLUSD",1731918454256,12.43804444,240.84,240.75,23.776884]
["bitfinex","SOLUSD",1731918455557,12.43804444,240.86,240.77,23.776884]
["bitfinex","SOLUSD",1731918455747,0.1,240.95,240.76,16.59154444]
["bitfinex","SOLUSD",1731918455748,12.43804444,240.88,240.79,23.776884]
["bitfinex","SOLUSD",1731918456856,12.43804444,240.88,240.81,23.776884]
["bitfinex","SOLUSD",1731918457649,158.4,240.99,240.81,23.776884]
["bitfinex","SOLUSD",1731918457650,12.43804444,240.92,240.85,23.776884]
["bitfinex","SOLUSD",1731918457835,12.43804444,240.94,240.87,23.776884]
["bitfinex","SOLUSD",1731918458851,12.43804444,240.94,240.89,23.776884]
["bitfinex","SOLUSD",1731918459043,4.1498,240.98,240.89,23.776884]
["bitfinex","SOLUSD",1731918459358,12.43804444,240.94,240.89,23.776884]
["bitfinex","SOLUSD",1731918460659,12.43804444,240.94,240.83,4.1523]
["bitfinex","SOLUSD",1731918460660,12.43804444,240.91,240.83,4.1523]
["bitfinex","SOLUSD",1731918460863,12.43804444,240.89,240.83,4.1523]
["bitfinex","SOLUSD",1731918461859,12.43804444,240.92,240.83,16.59034444]
["bitfinex","SOLUSD",1731918462034,12.43804444,240.92,240.84,23.776884]
["bitfinex","SOLUSD",1731918462939,12.43804444,240.9,240.85,4.1519]
["bitfinex","SOLUSD",1731918467163,12.43804444,240.92,240.86,23.776884]
["bitfinex","SOLUSD",1731918467461,12.43804444,240.94,240.86,23.776884]
["bitfinex","SOLUSD",1731918468365,12.43804444,240.94,240.88,23.776884]
["bitfinex","SOLUSD",1731918470066,12.43804444,240.94,240.87,27.928484]
["bitfinex","SOLUSD",1731918478363,7.94351377,240.94,240.87,27.928484]
["bitfinex","SOLUSD",1731918479951,7.94351377,240.96,240.87,27.928484]
["bitfinex","SOLUSD",1731918480147,4.1488,241.03,240.9,7.94351377]
["bitfinex","SOLUSD",1731918480348,7.94351377,241.01,240.92,23.13891377]
["bitfinex","SOLUSD",1731918481267,7.94351377,241.01,240.93,4.1505]
["bitfinex","SOLUSD",1731918484280,7.94351377,240.99,240.93,4.1505]
["bitfinex","SOLUSD",1731918488456,12.60951076,241.04,240.95,7.94351377]
["bitfinex","SOLUSD",1731918488774,4.66599699,241.04,240.96,23.776884]
["bitfinex","SOLUSD",1731918488973,7.94351377,241.06,240.98,23.776884]
["bitfinex","SOLUSD",1731918489883,4.1477,241.1,240.98,23.776884]
["bitfinex","SOLUSD",1731918489884,7.94351377,241.08,240.99,7.94351377]
["bitfinex","SOLUSD",1731918490051,7.94351377,241.08,241.0,23.776884]
["bitfinex","SOLUSD",1731918490258,5.07722369,241.15,241.0,23.776884]
["bitfinex","SOLUSD",1731918490452,7.94351377,241.09,241.02,29.784784]
["bitfinex","SOLUSD",1731918491376,7.94351377,241.09,241.03,4.1488]
["bitfinex","SOLUSD",1731918491586,10.4664,241.17,241.01,15.1542]
["bitfinex","SOLUSD",1731918491587,7.94351377,241.05,241.01,15.1542]
["bitfinex","SOLUSD",1731918491963,7.94351377,241.05,241.01,19.3034]
["bitfinex","SOLUSD",1731918493760,7.94351377,241.07,241.01,19.3034]
["bitfinex","SOLUSD",1731918494180,7.94351377,241.09,241.01,19.3034]
["bitfinex","SOLUSD",1731918494387,7.94351377,241.09,241.02,23.776884]
["bitfinex","SOLUSD",1731918495291,7.94351377,241.07,241.03,4.1488]
["bitfinex","SOLUSD",1731918495460,7.94351377,241.05,241.01,15.1542]
["bitfinex","SOLUSD",1731918495799,7.94351377,241.03,241.01,15.1542]
["bitfinex","SOLUSD",1731918498176,0.1,241.13,241.01,15.1542]
["bitfinex","SOLUSD",1731918498383,7.94351377,241.05,241.01,19.3032]
["bitfinex","SOLUSD",1731918499795,7.94351377,241.05,241.02,23.776884]
["bitfinex","SOLUSD",1731918500591,7.94351377,241.03,241.01,15.1542]
["bitfinex","SOLUSD",1731918502175,12.09241377,241.03,240.96,6.2751]
["bitfinex","SOLUSD",1731918502494,7.94351377,240.97,240.96,6.2751]
["bitfinex","SOLUSD",1731918508595,12.09341377,240.97,240.9,6.6174]
["bitfinex","SOLUSD",1731918508792,12.09341377,240.97,240.9,10.7684]
["bitfinex","SOLUSD",1731918508793,7.94351377,240.97,240.9,10.7684]
["bitfinex","SOLUSD",1731918509897,7.94351377,240.97,240.91,23.776884]
["bitfinex","SOLUSD",1731918511275,7.94351377,240.97,240.92,4.1507]
["bitfinex","SOLUSD",1731918513906,7.94351377,240.93,240.9,6.6174]
["bitfinex","SOLUSD",1731918514113,7.94351377,240.91,240.9,6.6174]
["bitfinex","SOLUSD",1731918514293,7.94351377,240.91,240.89,16.0914]
["bitfinex","SOLUSD",1731918516109,160.0,241.05,240.89,16.0914]
["bitfinex","SOLUSD",1731918516110,7.94351377,240.99,240.93,23.776884]
["bitfinex","SOLUSD",1731918516402,7.94351377,240.97,240.93,23.776884]
["bitfinex","SOLUSD",1731918516611,7.94351377,240.97,240.92,23.776884]
["bitfinex","SOLUSD",1731918516839,7.94351377,240.97,240.91,6.5792]
["bitfinex","SOLUSD",1731918517024,7.94351377,240.97,240.92,23.776884]
["bitfinex","SOLUSD",1731918517386,7.94351377,240.97,240.93,4.1505]
["bitfinex","SOLUSD",1731918517799,4.1476,241.1,240.94,23.902374]
["bitfinex","SOLUSD",1731918517996,7.94351377,241.03,240.94,23.902374]
["bitfinex","SOLUSD",1731918519211,7.94351377,241.03,240.96,23.776884]
["bitfinex","SOLUSD",1731918520106,4.38338232,241.13,240.99,0.12549]
["bitfinex","SOLUSD",1731918520107,7.94351377,241.06,240.99,0.12549]
["bitfinex","SOLUSD",1731918520308,12.39825989,241.07,240.99,0.12549]
["bitfinex","SOLUSD",1731918521613,12.39825989,241.07,241.01,23.776884]
["bitfinex","SOLUSD",1731918522212,12.39825989,241.09,241.01,23.776884]
["bitfinex","SOLUSD",1731918522521,12.39825989,241.09,241.0,27.926184]
["bitfinex","SOLUSD",1731918523093,12.39825989,241.09,241.02,23.776884]
["bitfinex","SOLUSD",1731918523592,12.39825989,241.09,241.02,27.925684]
["bitfinex","SOLUSD",1731918527111,12.39825989,241.07,241.02,27.925684]
["bitfinex","SOLUSD",1731918529613,12.39825989,241.09,241.02,27.925684]
["bitfinex","SOLUSD",1731918531501,12.39825989,241.09,241.01,6.0407]
["bitfinex","SOLUSD",1731918531502,12.39825989,241.07,241.01,6.0407]
["bitfinex","SOLUSD",1731918532030,4.1479,241.09,241.01,6.0407]
["bitfinex","SOLUSD",1731918532031,12.39825989,241.05,241.01,6.0407]
["bitfinex","SOLUSD",1731918533212,12.39825989,241.03,240.97,16.5015]
["bitfinex","SOLUSD",1731918533727,12.39825989,241.03,240.97,20.6513]
["bitfinex","SOLUSD",1731918535298,12.39825989,241.05,240.97,20.6513]
["bitfinex","SOLUSD",1731918535523,4.1469,241.14,241.0,23.776884]
["bitfinex","SOLUSD",1731918535727,12.39825989,241.09,241.0,23.776884]
["bitfinex","SOLUSD",1731918536604,12.39825989,241.09,241.01,4.1492]
["bitfinex","SOLUSD",1731918538333,12.39825989,241.07,241.01,4.1492]
["bitfinex","SOLUSD",1731918542327,7.93464487,241.07,241.01,4.1492]
["bitfinex","SOLUSD",1731918545037,0.1,241.16,241.01,4.1492]
["bitfinex","SOLUSD",1731918545211,20.0,241.17,241.02,45.161584]
["bitfinex","SOLUSD",1731918545212,7.93464487,241.1,241.02,45.161584]
["bitfinex","SOLUSD",1731918547339,7.93464487,241.08,241.02,45.161584]
["bitfinex","SOLUSD",1731918548738,20.0,241.17,241.02,21.3847]
["bitfinex","SOLUSD",1731918548739,7.93464487,241.04,241.02,21.3847]
["bitfinex","SOLUSD",1731918548912,7.93464487,241.04,240.96,21.8962]
["bitfinex","SOLUSD",1731918549120,7.93464487,240.98,240.96,21.8962]
["bitfinex","SOLUSD",1731918549941,7.93464487,240.98,240.96,15.469]
["bitfinex","SOLUSD",1731918550239,7.93464487,240.98,240.96,19.619]
["bitfinex","SOLUSD",1731918552528,7.93464487,241.0,240.96,19.619]
["bitfinex","SOLUSD",1731918553235,7.93464487,241.05,240.97,23.776884]
["bitfinex","SOLUSD",1731918553444,4.1479,241.09,240.97,23.776884]
["bitfinex","SOLUSD",1731918553641,14.5976,241.16,240.97,23.776884]
["bitfinex","SOLUSD",1731918553642,7.93464487,241.05,240.97,23.776884]
["bitfinex","SOLUSD",1731918554838,7.93464487,241.05,240.98,4.1497]
["bitfinex","SOLUSD",1731918555031,7.93464487,241.05,240.99,23.776884]
["bitfinex","SOLUSD",1731918555240,7.93464487,241.05,240.99,29.944184]
["bitfinex","SOLUSD",1731918556246,7.93464487,241.07,240.99,29.944184]
["bitfinex","SOLUSD",1731918556446,7.93464487,241.09,241.01,23.776884]
["bitfinex","SOLUSD",1731918557021,7.93464487,241.09,241.02,4.149]
["bitfinex","SOLUSD",1731918557620,7.93464487,241.24,241.12,23.776884]
["bitfinex","SOLUSD",1731918557827,4.1442,241.3,241.12,31.71152887]
["bitfinex","SOLUSD",1731918558048,7.93464487,241.19,241.12,23.776884]
["bitfinex","SOLUSD",1731918558222,0.1,241.24,241.05,7.93464487]
["bitfinex","SOLUSD",1731918558429,7.93464487,241.15,241.05,7.93464487]
["bitfinex","SOLUSD",1731918558733,7.93464487,241.15,241.02,4.149]
["bitfinex","SOLUSD",1731918558925,7.93464487,241.15,241.05,7.93464487]
["bitfinex","SOLUSD",1731918561045,7.93464487,241.15,241.06,24.45704487]
["bitfinex","SOLUSD",1731918561250,7.93464487,241.11,241.06,16.5224]
["bitfinex","SOLUSD",1731918562850,31.73857948,241.2,241.06,16.5224]
["bitfinex","SOLUSD",1731918563053,7.93464487,241.13,241.06,16.5224]
["bitfinex","SOLUSD",1731918563437,7.93464487,241.15,241.06,16.5224]
["bitfinex","SOLUSD",1731918564539,0.1,241.28,241.08,44.12153862]
["bitfinex","SOLUSD",1731918564754,7.93464487,241.17,241.08,43.776884]
["bitfinex","SOLUSD",1731918564932,7.93464487,241.15,241.08,23.776884]
["bitfinex","SOLUSD",1731918565133,7.93464487,241.15,241.07,14.38134487]
["bitfinex","SOLUSD",1731918565134,7.93464487,241.13,241.07,6.4467]
["bitfinex","SOLUSD",1731918566158,4.49015462,241.22,241.07,6.4467]
["bitfinex","SOLUSD",1731918566458,7.93464487,241.16,241.07,6.4467]
["bitfinex","SOLUSD",1731918566640,7.93464487,241.14,241.07,6.4467]
["bitfinex","SOLUSD",1731918567753,7.93464487,241.16,241.07,6.4467]
["bitfinex","SOLUSD",1731918569952,7.93464487,241.16,241.08,23.776884]
["bitfinex","SOLUSD",1731918571862,4.1458,241.21,241.08,23.776884]
["bitfinex","SOLUSD",1731918572042,7.93464487,241.16,241.08,23.776884]
["bitfinex","SOLUSD",1731918573242,4.1458,241.21,241.08,23.776884]
["bitfinex","SOLUSD",1731918573554,7.93464487,241.15,241.08,23.776884]
["bitfinex","SOLUSD",1731918574859,7.93464487,241.13,241.08,23.776884]
["bitfinex","SOLUSD",1731918575058,7.93464487,241.09,241.06,16.5224]
["bitfinex","SOLUSD",1731918576547,7.93464487,241.09,241.07,23.776884]
["bitfinex","SOLUSD",1731918577553,7.93464487,241.11,241.07,23.776884]
["bitfinex","SOLUSD",1731918577866,7.93464487,241.13,241.07,23.776884]
["bitfinex","SOLUSD",1731918581447,7.93464487,241.15,241.07,23.776884]
["bitfinex","SOLUSD",1731918581764,4.27575587,241.21,241.07,23.776884]
["bitfinex","SOLUSD",1731918581765,7.93464487,241.16,241.07,23.776884]
["bitfinex","SOLUSD",1731918587157,7.93464487,241.16,241.08,0.12549]
["bitfinex","SOLUSD",1731918588250,0.1,241.26,241.1,24.027864]
["bitfinex","SOLUSD",1731918588451,4.2449,241.26,241.1,31.96250887]
["bitfinex","SOLUSD",1731918588650,7.93464487,241.2,241.1,31.96250887]
["bitfinex","SOLUSD",1731918590455,7.93464487,241.22,241.15,23.902374]
["bitfinex","SOLUSD",1731918591573,4.1439,241.32,241.17,0.12549]
["bitfinex","SOLUSD",1731918591900,7.93464487,241.26,241.19,23.902374]
["bitfinex","SOLUSD",1731918592085,7.93464487,241.26,241.19,23.776884]
["bitfinex","SOLUSD",1731918592273,7.93464487,241.24,241.19,23.776884]
["bitfinex","SOLUSD",1731918592964,31.73857948,241.32,241.2,0.12549]
["bitfinex","SOLUSD",1731918593172,7.93464487,241.27,241.2,0.12549]
["bitfinex","SOLUSD",1731918594364,7.93464487,241.29,241.2,0.12549]
["bitfinex","SOLUSD",1731918595984,7.93464487,241.29,241.2,0.25098]
["bitfinex","SOLUSD",1731918596675,7.93464487,241.27,241.2,0.25098]
["bitfinex","SOLUSD",1731918599688,7.93464487,241.23,241.18,6.5657]
["bitfinex","SOLUSD",1731918599884,7.93464487,241.21,241.18,6.5657]
["bitfinex","SOLUSD",1731918601581,4.1448,241.27,241.19,23.776884]
["bitfinex","SOLUSD",1731918601783,7.93464487,241.22,241.19,23.776884]
["bitfinex","SOLUSD",1731918602184,7.93464487,241.2,241.14,16.1779]
["bitfinex","SOLUSD",1731918603487,7.93464487,241.2,241.15,23.776884]
["bitfinex","SOLUSD",1731918603983,0.1,241.28,241.16,0.12549]
["bitfinex","SOLUSD",1731918604165,7.93464487,241.22,241.16,0.12549]
["bitfinex","SOLUSD",1731918604367,42.09847948,241.32,241.15,23.776884]
["bitfinex","SOLUSD",1731918604368,4.22994491,241.35,241.2,7.93464487]
["bitfinex","SOLUSD",1731918604584,7.93464487,241.3,241.21,23.902374]
["bitfinex","SOLUSD",1731918604996,7.93464487,241.26,241.21,23.902374]
["bitfinex","SOLUSD",1731918605295,7.93464487,241.26,241.05,15.2751]
["bitfinex","SOLUSD",1731918605296,0.1,241.2,241.05,15.2751]
["bitfinex","SOLUSD",1731918605493,4.1461,241.19,241.05,15.2751]
["bitfinex","SOLUSD",1731918605667,7.93464487,241.1,241.05,15.2751]
["bitfinex","SOLUSD",1731918605868,7.93464487,241.08,241.05,15.2751]
["bitfinex","SOLUSD",1731918606375,7.93464487,241.08,241.03,6.3606]
["bitfinex","SOLUSD",1731918606573,7.93464487,241.08,241.03,10.5094]
["bitfinex","SOLUSD",1731918607198,7.93464487,241.13,241.03,18.44404487]
["bitfinex","SOLUSD",1731918607368,7.93464487,241.15,241.05,7.93464487]
["bitfinex","SOLUSD",1731918607576,7.93464487,241.15,241.08,23.776884]
["bitfinex","SOLUSD",1731918608392,4.1465,241.17,241.08,23.776884]
["bitfinex","SOLUSD",1731918608393,7.93464487,241.13,241.08,23.776884]
["bitfinex","SOLUSD",1731918608569,4.1465,241.17,241.08,23.776884]
["bitfinex","SOLUSD",1731918608779,7.93464487,241.11,241.03,6.3606]
["bitfinex","SOLUSD",1731918608986,7.93464487,241.09,241.03,6.3606]
["bitfinex","SOLUSD",1731918609292,7.93464487,241.09,240.98,7.93464487]
["bitfinex","SOLUSD",1731918609782,7.93464487,241.08,240.98,7.93464487]
["bitfinex","SOLUSD",1731918610571,7.93464487,241.08,241.01,23.776884]
["bitfinex","SOLUSD",1731918611291,7.93464487,241.1,241.02,0.12549]
["bitfinex","SOLUSD",1731918611467,7.89160253,241.17,241.05,23.776884]
["bitfinex","SOLUSD",1731918611665,7.93464487,241.13,241.05,23.776884]
["bitfinex","SOLUSD",1731918611867,7.93464487,241.11,241.05,23.776884]
["bitfinex","SOLUSD",1731918612095,7.93464487,241.11,241.03,23.902374]
["bitfinex","SOLUSD",1731918612387,7.93464487,241.13,241.04,7.93464487]
["bitfinex","SOLUSD",1731918612592,7.93464487,241.13,241.05,23.776884]
["bitfinex","SOLUSD",1731918613596,7.93464487,241.13,241.07,23.776884]
["bitfinex","SOLUSD",1731918615794,7.93464487,241.15,241.05,23.776884]
["bitfinex","SOLUSD",1731918616887,7.93464487,241.15,241.06,7.93464487]
["bitfinex","SOLUSD",1731918617201,38.18259406,241.32,241.13,23.776884]
["bitfinex","SOLUSD",1731918617202,7.93464487,241.21,241.13,23.776884]
["bitfinex","SOLUSD",1731918619493,7.93464487,241.23,241.13,23.776884]
["bitfinex","SOLUSD",1731918619702,7.93464487,241.23,241.14,7.93464487]
["bitfinex","SOLUSD",1731918619902,7.93464487,241.23,241.15,23.776884]
["bitfinex","SOLUSD",1731918620603,7.93464487,241.23,241.13,23.902374]
["bitfinex","SOLUSD",1731918621203,7.93464487,241.19,241.13,23.776884]
["bitfinex","SOLUSD",1731918621409,7.93464487,241.19,241.11,23.776884]
["bitfinex","SOLUSD",1731918621582,7.93464487,241.19,241.1,7.93464487]
["bitfinex","SOLUSD",1731918621781,7.93464487,241.19,241.09,15.0674]
["bitfinex","SOLUSD",1731918621782,7.93464487,241.13,241.09,15.0674]
["bitfinex","SOLUSD",1731918622105,7.93464487,241.11,241.09,15.0674]
["bitfinex","SOLUSD",1731918622478,7.93464487,241.13,241.09,15.0674]
["bitfinex","SOLUSD",1731918622706,7.93464487,241.15,241.09,15.0674]
["bitfinex","SOLUSD",1731918622904,7.93464487,241.17,241.09,15.0674]
["bitfinex","SOLUSD",1731918623084,7.93464487,241.19,241.09,23.00204487]
["bitfinex","SOLUSD",1731918623508,4.1455,241.23,241.09,23.00204487]
["bitfinex","SOLUSD",1731918623715,4.1429,241.38,241.24,0.12549]
["bitfinex","SOLUSD",1731918624008,7.93464487,241.36,241.27,23.776884]
["bitfinex","SOLUSD",1731918624212,4.2429,241.38,241.27,23.776884]
["bitfinex","SOLUSD",1731918624389,12.37220597,241.35,241.27,23.776884]
["bitfinex","SOLUSD",1731918624593,12.37220597,241.35,241.26,23.776884]
["bitfinex","SOLUSD",1731918625203,12.37220597,241.33,241.24,23.902374]
["bitfinex","SOLUSD",1731918625888,12.37220597,241.37,241.27,12.49769597]
["bitfinex","SOLUSD",1731918626089,12.37220597,241.37,241.28,23.776884]
["bitfinex","SOLUSD",1731918628017,12.37220597,241.35,241.28,23.776884]
["bitfinex","SOLUSD",1731918628313,12.37220597,241.31,241.26,16.2489]
["bitfinex","SOLUSD",1731918629816,4.1427,241.39,241.27,12.37220597]
["bitfinex","SOLUSD",1731918630117,12.37220597,241.36,241.27,12.37220597]
["bitfinex","SOLUSD",1731918631221,12.37220597,241.36,241.28,24.027864]
["bitfinex","SOLUSD",1731918632016,12.37220597,241.38,241.28,24.027864]
["bitfinex","SOLUSD",1731918632309,12.37220597,241.38,241.3,23.776884]
["bitfinex","SOLUSD",1731918633109,12.37220597,241.4,241.33,6.5268]
["bitfinex","SOLUSD",1731918633317,12.37220597,241.42,241.34,23.776884]
["bitfinex","SOLUSD",1731918633525,17.57312464,241.44,241.36,23.776884]
["bitfinex","SOLUSD",1731918634505,5.20091867,241.44,241.37,12.62318597]
["bitfinex","SOLUSD",1731918634721,5.20091867,241.44,241.38,23.776884]
["bitfinex","SOLUSD",1731918635201,5.20091867,241.44,241.39,0.25098]
["bitfinex","SOLUSD",1731918635515,12.37220597,241.48,241.39,0.25098]
["bitfinex","SOLUSD",1731918636410,12.37220597,241.46,241.38,23.776884]
["bitfinex","SOLUSD",1731918636715,4.1373,241.7,241.47,20.35098]
["bitfinex","SOLUSD",1731918636944,12.37220597,241.67,241.58,6.4162]
["bitfinex","SOLUSD",1731918637103,12.37220597,241.67,241.59,0.25098]
["bitfinex","SOLUSD",1731918637301,12.37220597,241.65,241.58,6.4162]
["bitfinex","SOLUSD",1731918637818,0.1,241.71,241.59,0.09367462]
["bitfinex","SOLUSD",1731918637995,12.37220597,241.66,241.59,23.776884]
["bitfinex","SOLUSD",1731918638191,19.74288045,241.67,241.6,0.25098]
["bitfinex","SOLUSD",1731918638394,19.74288045,241.69,241.6,0.25098]
["bitfinex","SOLUSD",1731918639530,19.74288045,241.74,241.64,24.027864]
["bitfinex","SOLUSD",1731918640604,19.74288045,241.74,241.65,19.74288045]
["bitfinex","SOLUSD",1731918640908,19.74288045,241.74,241.66,24.027864]
["bitfinex","SOLUSD",1731918641506,19.74288045,241.76,241.67,19.83655507]
["bitfinex","SOLUSD",1731918641697,0.1,241.82,241.66,24.027864]
["bitfinex","SOLUSD",1731918641698,19.74288045,241.78,241.72,0.25098]
["bitfinex","SOLUSD",1731918641894,19.74288045,241.78,241.72,23.776884]
["bitfinex","SOLUSD",1731918647744,19.74288045,241.76,241.72,23.776884]
["bitfinex","SOLUSD",1731918648026,19.74288045,241.74,241.62,19.74288045]
["bitfinex","SOLUSD",1731918648232,19.74288045,241.65,241.59,6.4417]
["bitfinex","SOLUSD",1731918648406,19.74288045,241.67,241.59,6.4417]
["bitfinex","SOLUSD",1731918648605,19.74288045,241.69,241.6,19.83655507]
["bitfinex","SOLUSD",1731918649035,19.74288045,241.69,241.6,19.74288045]
["bitfinex","SOLUSD",1731918650104,19.74288045,241.69,241.61,24.027864]
["bitfinex","SOLUSD",1731918653337,19.74288045,241.63,241.59,6.4417]
["bitfinex","SOLUSD",1731918653703,19.74288045,241.67,241.59,6.4417]
["bitfinex","SOLUSD",1731918654832,19.74288045,241.65,241.59,6.4417]
["bitfinex","SOLUSD",1731918655725,19.74288045,241.63,241.59,6.4417]
["bitfinex","SOLUSD",1731918656041,19.74288045,241.68,241.59,6.4417]
["bitfinex","SOLUSD",1731918656216,19.74288045,241.66,241.59,6.4417]
["bitfinex","SOLUSD",1731918656727,19.74288045,241.6,241.58,15.4686]
["bitfinex","SOLUSD",1731918656939,19.74288045,241.64,241.58,15.4686]
["bitfinex","SOLUSD",1731918657238,19.74288045,241.66,241.58,15.4686]
["bitfinex","SOLUSD",1731918657806,19.74288045,241.66,241.59,23.776884]
["bitfinex","SOLUSD",1731918658034,19.74288045,241.64,241.59,23.776884]
["bitfinex","SOLUSD",1731918659012,19.74288045,241.66,241.59,23.776884]
["bitfinex","SOLUSD",1731918660226,12.33982208,241.66,241.59,23.776884]
["bitfinex","SOLUSD",1731918662142,12.33982208,241.62,241.58,15.4686]
["bitfinex","SOLUSD",1731918663640,12.33982208,241.6,241.58,15.4686]
["bitfinex","SOLUSD",1731918663949,12.33982208,241.6,241.54,6.4638]
["bitfinex","SOLUSD",1731918664120,12.33982208,241.58,241.54,6.4638]
["bitfinex","SOLUSD",1731918665323,12.33982208,241.56,241.55,23.776884]
["bitfinex","SOLUSD",1731918665828,12.33982208,241.58,241.55,23.776884]
["bitfinex","SOLUSD",1731918666232,12.33982208,241.6,241.55,23.776884]
["bitfinex","SOLUSD",1731918666629,12.33982208,241.58,241.55,23.776884]
["bitfinex","SOLUSD",1731918667134,12.33982208,241.56,241.54,6.4638]
["bitfinex","SOLUSD",1731918667335,12.33982208,241.56,241.52,16.0997]
["bitfinex","SOLUSD",1731918667549,12.33982208,241.54,241.52,16.0997]
["bitfinex","SOLUSD",1731918667838,4.1402,241.53,241.48,6.4762]
["bitfinex","SOLUSD",1731918668041,12.33982208,241.5,241.48,6.4762]
["bitfinex","SOLUSD",1731918668223,12.33982208,241.52,241.48,6.4762]
["bitfinex","SOLUSD",1731918668423,12.33982208,241.54,241.48,6.4762]
["bitfinex","SOLUSD",1731918669330,12.33982208,241.52,241.48,6.4762]
["bitfinex","SOLUSD",1731918670636,12.33982208,241.52,241.49,23.776884]
["bitfinex","SOLUSD",1731918670838,12.33982208,241.52,241.48,23.776884]
["bitfinex","SOLUSD",1731918671030,12.33982208,241.54,241.48,23.776884]
["bitfinex","SOLUSD",1731918672423,4.1389,241.61,241.5,12.33982208]
["bitfinex","SOLUSD",1731918672625,12.33982208,241.6,241.51,23.776884]
["bitfinex","SOLUSD",1731918673223,4.1392,241.59,241.51,23.776884]
["bitfinex","SOLUSD",1731918673451,12.33982208,241.6,241.51,23.776884]
["bitfinex","SOLUSD",1731918673651,16.47892208,241.6,241.51,23.776884]
["bitfinex","SOLUSD",1731918673860,16.47892208,241.6,241.52,12.33982208]
["bitfinex","SOLUSD",1731918674028,16.47892208,241.6,241.53,23.776884]
["bitfinex","SOLUSD",1731918676250,16.47892208,241.6,241.47,15.613]
["bitfinex","SOLUSD",1731918676251,12.33982208,241.54,241.47,15.613]
["bitfinex","SOLUSD",1731918676440,12.33982208,241.49,241.47,15.613]
["bitfinex","SOLUSD",1731918676640,12.33982208,241.49,241.42,21.3611]
["bitfinex","SOLUSD",1731918676842,4.1391,241.6,241.46,12.33982208]
["bitfinex","SOLUSD",1731918677046,12.33982208,241.58,241.49,12.33982208]
["bitfinex","SOLUSD",1731918677232,30.0,241.53,241.49,12.33982208]
["bitfinex","SOLUSD",1731918677633,12.33982208,241.58,241.49,12.33982208]
["bitfinex","SOLUSD",1731918677831,12.33982208,241.58,241.5,23.776884]
["bitfinex","SOLUSD",1731918678032,4.1395,241.57,241.5,23.776884]
["bitfinex","SOLUSD",1731918678253,12.33982208,241.56,241.5,23.776884]
["bitfinex","SOLUSD",1731918678559,12.33982208,241.56,241.48,23.776884]
["bitfinex","SOLUSD",1731918681356,12.33982208,241.58,241.5,23.776884]
["bitfinex","SOLUSD",1731918681660,12.33982208,241.6,241.51,12.33982208]
["bitfinex","SOLUSD",1731918681859,16.47902208,241.6,241.52,23.776884]
["bitfinex","SOLUSD",1731918682448,12.33982208,241.58,241.49,12.33982208]
["bitfinex","SOLUSD",1731918682960,12.33982208,241.58,241.5,23.776884]
["bitfinex","SOLUSD",1731918683861,12.33982208,241.56,241.43,0.25098]
["bitfinex","SOLUSD",1731918684049,12.33982208,241.56,241.47,23.776884]
["bitfinex","SOLUSD",1731918684470,12.33982208,241.54,241.47,23.776884]
["bitfinex","SOLUSD",1731918687237,16.48002208,241.54,241.47,23.776884]
["bitfinex","SOLUSD",1731918687459,12.33982208,241.56,241.47,23.776884]
["bitfinex","SOLUSD",1731918687656,12.33982208,241.54,241.46,12.33982208]
["bitfinex","SOLUSD",1731918688468,16.48002208,241.54,241.46,12.33982208]
["bitfinex","SOLUSD",1731918688643,16.47962208,241.56,241.46,12.33982208]
["bitfinex","SOLUSD",1731918688846,12.33982208,241.58,241.49,23.776884]
["bitfinex","SOLUSD",1731918689062,12.33982208,241.58,241.5,12.33982208]
["bitfinex","SOLUSD",1731918689560,12.33982208,241.58,241.51,23.776884]
["bitfinex","SOLUSD",1731918689947,12.33982208,241.58,241.49,23.776884]
["bitfinex","SOLUSD",1731918690867,0.1,241.62,241.32,12.33982208]
["bitfinex","SOLUSD",1731918690868,12.33982208,241.56,241.46,12.33982208]
["bitfinex","SOLUSD",1731918691045,12.33982208,241.56,241.47,23.776884]
["bitfinex","SOLUSD",1731918691866,4.1399,241.55,241.47,23.776884]
["bitfinex","SOLUSD",1731918692252,12.33982208,241.54,241.47,23.776884]
["bitfinex","SOLUSD",1731918692447,12.33982208,241.5,241.4,12.33982208]
["bitfinex","SOLUSD",1731918694052,12.33982208,241.5,241.43,23.776884]
["bitfinex","SOLUSD",1731918694973,4.1406,241.51,241.43,23.776884]
["bitfinex","SOLUSD",1731918695278,12.33982208,241.5,241.43,23.776884]
["bitfinex","SOLUSD",1731918695456,12.33982208,241.5,241.42,33.70092208]
["bitfinex","SOLUSD",1731918695656,12.33982208,241.5,241.42,21.3611]
["bitfinex","SOLUSD",1731918696781,6.4817,241.59,241.42,21.3611]
["bitfinex","SOLUSD",1731918696782,12.33982208,241.7,241.54,24.12153862]
["bitfinex","SOLUSD",1731918697072,16.47722208,241.7,241.59,12.33982208]
["bitfinex","SOLUSD",1731918698449,12.33982208,241.68,241.57,12.33982208]
["bitfinex","SOLUSD",1731918698656,12.33982208,241.64,241.54,23.776884]
["bitfinex","SOLUSD",1731918699748,12.33982208,241.64,241.55,0.34465462]
["bitfinex","SOLUSD",1731918699949,12.33982208,241.66,241.55,36.36768608]
["bitfinex","SOLUSD",1731918700376,12.33982208,241.66,241.57,12.33982208]
["bitfinex","SOLUSD",1731918700669,12.33982208,241.68,241.58,23.776884]
["bitfinex","SOLUSD",1731918702156,12.33982208,241.66,241.58,23.776884]
["bitfinex","SOLUSD",1731918702582,12.33982208,241.68,241.58,23.776884]
["bitfinex","SOLUSD",1731918703479,12.33982208,241.66,241.58,23.776884]
["bitfinex","SOLUSD",1731918704061,12.33982208,241.62,241.53,27.78732208]
["bitfinex","SOLUSD",1731918704373,12.33982208,241.62,241.53,15.4475]
["bitfinex","SOLUSD",1731918705474,12.33982208,241.58,241.53,15.4475]
["bitfinex","SOLUSD",1731918705676,12.33982208,241.56,241.48,15.7109]
["bitfinex","SOLUSD",1731918705850,12.33982208,241.54,241.48,15.7109]
["bitfinex","SOLUSD",1731918706055,12.33982208,241.52,241.46,6.6025]
["bitfinex","SOLUSD",1731918706661,12.33982208,241.58,241.47,12.33982208]
["bitfinex","SOLUSD",1731918706855,4.1391,241.6,241.49,12.33982208]
["bitfinex","SOLUSD",1731918706856,16.47892208,241.6,241.49,12.33982208]
["bitfinex","SOLUSD",1731918707163,12.33982208,241.6,241.52,23.776884]
["bitfinex","SOLUSD",1731918707351,16.47862208,241.62,241.52,23.776884]
["bitfinex","SOLUSD",1731918709252,16.47862208,241.62,241.53,12.33982208]
["bitfinex","SOLUSD",1731918709857,12.33982208,241.64,241.55,12.33982208]
["bitfinex","SOLUSD",1731918710084,4.1383,241.65,241.57,12.33982208]
["bitfinex","SOLUSD",1731918710272,4.1383,241.65,241.57,19.74330016]
["bitfinex","SOLUSD",1731918711164,23.88160016,241.65,241.55,25.75860016]
["bitfinex","SOLUSD",1731918711482,23.88160016,241.65,241.56,23.776884]
["bitfinex","SOLUSD",1731918711781,19.74330016,241.65,241.57,0.25098]
["bitfinex","SOLUSD",1731918712007,19.74330016,241.65,241.57,0.12549]
["bitfinex","SOLUSD",1731918712284,19.74330016,241.65,241.56,23.776884]
["bitfinex","SOLUSD",1731918712781,23.88120016,241.67,241.58,23.776884]
["bitfinex","SOLUSD",1731918713757,23.88050016,241.71,241.62,23.776884]
["bitfinex","SOLUSD",1731918715674,19.74330016,241.69,241.62,23.776884]
["bitfinex","SOLUSD",1731918715874,16.0865,241.75,241.57,19.74330016]
["bitfinex","SOLUSD",1731918715875,19.74330016,241.65,241.57,19.74330016]
["bitfinex","SOLUSD",1731918716077,19.74330016,241.65,241.55,25.75860016]
["bitfinex","SOLUSD",1731918717494,19.74330016,241.65,241.56,23.776884]
["bitfinex","SOLUSD",1731918717871,23.88160016,241.65,241.56,23.776884]
["bitfinex","SOLUSD",1731918719689,19.74330016,241.61,241.55,6.0153]
["bitfinex","SOLUSD",1731918720576,19.74330016,241.59,241.54,16.6493]
["bitfinex","SOLUSD",1731918722502,19.74330016,241.59,241.49,26.04870016]
["bitfinex","SOLUSD",1731918722794,19.74330016,241.53,241.43,26.00920016]
["bitfinex","SOLUSD",1731918724587,19.74330016,241.53,241.44,23.776884]
["bitfinex","SOLUSD",1731918725478,19.74330016,241.51,241.44,23.776884]
["bitfinex","SOLUSD",1731918725979,19.74330016,241.49,241.43,6.2659]
["bitfinex","SOLUSD",1731918726188,19.74330016,241.47,241.42,15.9241]
["bitfinex","SOLUSD",1731918726387,19.74330016,241.45,241.38,6.4199]
["bitfinex","SOLUSD",1731918727172,19.74330016,241.47,241.38,26.16320016]
["bitfinex","SOLUSD",1731918727373,19.74330016,241.49,241.4,19.74330016]
["bitfinex","SOLUSD",1731918727579,19.74330016,241.47,241.38,6.4199]
["bitfinex","SOLUSD",1731918727772,19.74330016,241.49,241.39,43.52018416]
["bitfinex","SOLUSD",1731918729074,19.74330016,241.49,241.39,23.776884]
["bitfinex","SOLUSD",1731918730772,19.74330016,241.44,241.38,6.4199]
["bitfinex","SOLUSD",1731918731393,19.74330016,241.46,241.38,6.4199]
["bitfinex","SOLUSD",1731918731596,19.74330016,241.48,241.39,19.83697478]
["bitfinex","SOLUSD",1731918731784,19.74330016,241.5,241.39,19.83697478]
["bitfinex","SOLUSD",1731918731980,19.74330016,241.5,241.41,19.74330016]
["bitfinex","SOLUSD",1731918732180,19.74330016,241.52,241.43,19.74330016]
["bitfinex","SOLUSD",1731918732404,12.35367045,241.53,241.43,12.35367045]
["bitfinex","SOLUSD",1731918732700,12.35367045,241.53,241.44,23.776884]
["bitfinex","SOLUSD",1731918733012,16.49407045,241.53,241.44,23.776884]
["bitfinex","SOLUSD",1731918734424,19.7599034,241.56,241.48,23.776884]
["bitfinex","SOLUSD",1731918734778,6.6287,241.67,241.52,19.7599034]
["bitfinex","SOLUSD",1731918734991,19.7599034,241.63,241.52,19.7599034]
["bitfinex","SOLUSD",1731918735188,19.7599034,241.61,241.5,30.07955862]
["bitfinex","SOLUSD",1731918735397,19.7599034,241.59,241.5,49.7457874]
["bitfinex","SOLUSD",1731918737196,23.8992034,241.59,241.5,49.7457874]
["bitfinex","SOLUSD",1731918737390,23.8988034,241.61,241.5,49.7457874]
["bitfinex","SOLUSD",1731918737983,19.7599034,241.59,241.5,49.7457874]
["bitfinex","SOLUSD",1731918738377,23.8991034,241.59,241.5,49.7457874]
["bitfinex","SOLUSD",1731918739896,10.3451,241.66,241.5,49.7457874]
["bitfinex","SOLUSD",1731918739897,19.7599034,241.61,241.5,49.7457874]
["bitfinex","SOLUSD",1731918740996,19.7599034,241.61,241.52,19.7599034]
["bitfinex","SOLUSD",1731918742190,4.139,241.6,241.52,19.7599034]
["bitfinex","SOLUSD",1731918745212,4.139,241.6,241.5,6.209]
["bitfinex","SOLUSD",1731918745411,19.7599034,241.59,241.5,6.209]
["bitfinex","SOLUSD",1731918746304,4.139,241.6,241.5,6.209]
["bitfinex","SOLUSD",1731918746305,19.7599034,241.55,241.5,6.209]
["bitfinex","SOLUSD",1731918746498,19.7599034,241.55,241.46,16.1252]
["bitfinex","SOLUSD",1731918746895,4.1401,241.54,241.46,16.1252]
["bitfinex","SOLUSD",1731918748297,4.1401,241.54,241.47,19.7599034]
["bitfinex","SOLUSD",1731918749015,4.1397,241.56,241.46,16.1252]
["bitfinex","SOLUSD",1731918749218,4.1397,241.56,241.46,35.8851034]
["bitfinex","SOLUSD",1731918751118,4.1395,241.58,241.5,19.7599034]
["bitfinex","SOLUSD",1731918752116,4.139,241.6,241.5,19.7599034]
["bitfinex","SOLUSD",1731918752721,19.7599034,241.59,241.48,19.7599034]
["bitfinex","SOLUSD",1731918753316,19.7599034,241.57,241.47,23.776884]
["bitfinex","SOLUSD",1731918754202,4.27203996,241.65,241.46,16.1252]
["bitfinex","SOLUSD",1731918754203,19.7599034,241.53,241.46,16.1252]
["bitfinex","SOLUSD",1731918754403,4.1397,241.56,241.46,16.1252]
["bitfinex","SOLUSD",1731918754404,19.7599034,241.49,241.46,16.1252]
["bitfinex","SOLUSD",1731918754605,19.7599034,241.47,241.4,15.1787]
["bitfinex","SOLUSD",1731918754793,19.7599034,241.45,241.4,15.1787]
["bitfinex","SOLUSD",1731918754995,19.7599034,241.43,241.4,15.1787]
["bitfinex","SOLUSD",1731918755597,19.7599034,241.41,241.38,6.2392]
["bitfinex","SOLUSD",1731918755809,19.7599034,241.41,241.35,15.6466]
["bitfinex","SOLUSD",1731918756326,12.36375034,241.42,241.35,15.6466]
["bitfinex","SOLUSD",1731918756724,12.36375034,241.4,241.35,15.6466]
["bitfinex","SOLUSD",1731918757216,12.36375034,241.37,241.32,6.155]
["bitfinex","SOLUSD",1731918757407,12.36375034,241.39,241.32,6.155]
["bitfinex","SOLUSD",1731918757620,12.36375034,241.41,241.32,6.155]
["bitfinex","SOLUSD",1731918758204,12.36375034,241.37,241.32,6.155]
["bitfinex","SOLUSD",1731918758399,12.36375034,241.37,241.29,16.2469]
["bitfinex","SOLUSD",1731918760629,12.36375034,241.41,241.32,12.36375034]
["bitfinex","SOLUSD",1731918760924,0.1,241.54,241.32,12.36375034]
["bitfinex","SOLUSD",1731918760925,12.36375034,241.43,241.33,23.776884]
["bitfinex","SOLUSD",1731918761807,4.1421,241.42,241.33,23.776884]
["bitfinex","SOLUSD",1731918762319,12.36375034,241.41,241.33,23.776884]
["bitfinex","SOLUSD",1731918762500,12.36375034,241.43,241.34,0.09367462]
["bitfinex","SOLUSD",1731918762711,12.36375034,241.45,241.35,29.926684]
["bitfinex","SOLUSD",1731918762903,12.36375034,241.45,241.37,23.776884]
["bitfinex","SOLUSD",1731918763302,12.36375034,241.47,241.38,0.09367462]
["bitfinex","SOLUSD",1731918763504,12.36375034,241.47,241.4,23.776884]
["bitfinex","SOLUSD",1731918764902,12.36375034,241.47,241.39,15.6044]
["bitfinex","SOLUSD",1731918766525,12.36375034,241.49,241.39,15.6044]
["bitfinex","SOLUSD",1731918767121,12.36375034,241.49,241.4,36.23430896]
["bitfinex","SOLUSD",1731918767299,12.36375034,241.51,241.41,0.25098]
["bitfinex","SOLUSD",1731918767504,12.36375034,241.51,241.42,12.36375034]
["bitfinex","SOLUSD",1731918768421,16.50445034,241.51,241.42,12.36375034]
["bitfinex","SOLUSD",1731918770424,12.36375034,241.51,241.43,23.87055862]
["bitfinex","SOLUSD",1731918770634,16.50405034,241.53,241.44,12.36375034]
["bitfinex","SOLUSD",1731918772530,12.36375034,241.55,241.46,12.36375034]
["bitfinex","SOLUSD",1731918772829,12.36375034,241.55,241.47,15.7328]
["bitfinex","SOLUSD",1731918775814,5.26977946,241.6,241.48,36.48528896]
["bitfinex","SOLUSD",1731918775815,12.36375034,241.57,241.48,36.48528896]
["bitfinex","SOLUSD",1731918776125,4.1395,241.58,241.47,15.7328]
["bitfinex","SOLUSD",1731918776126,12.36375034,241.53,241.47,15.7328]
["bitfinex","SOLUSD",1731918776455,12.36375034,241.51,241.47,15.7328]
["bitfinex","SOLUSD",1731918777414,12.36375034,241.49,241.45,6.658]
["bitfinex","SOLUSD",1731918777642,12.36375034,241.47,241.42,15.4597]
["bitfinex","SOLUSD",1731918779041,12.36375034,241.56,241.42,15.4597]
["bitfinex","SOLUSD",1731918779042,12.36375034,241.45,241.42,15.4597]
["bitfinex","SOLUSD",1731918780250,12.36375034,241.43,241.4,6.2556]
["bitfinex","SOLUSD",1731918782634,12.36375034,241.45,241.4,6.2556]
["bitfinex","SOLUSD",1731918787951,12.36375034,241.49,241.41,23.776884]
["bitfinex","SOLUSD",1731918789833,12.36375034,241.51,241.42,12.70840496]
["bitfinex","SOLUSD",1731918790034,12.36375034,241.51,241.43,23.776884]
["bitfinex","SOLUSD",1731918790245,12.36375034,241.45,241.4,6.2556]
["bitfinex","SOLUSD",1731918790551,12.36375034,241.43,241.4,6.2556]
["bitfinex","SOLUSD",1731918790846,12.36375034,241.41,241.36,16.5932]
["bitfinex","SOLUSD",1731918791349,12.36375034,241.39,241.36,16.5932]
["bitfinex","SOLUSD",1731918791730,12.36375034,241.41,241.36,16.5932]
["bitfinex","SOLUSD",1731918792453,12.36375034,241.39,241.36,16.5932]
["bitfinex","SOLUSD",1731918793653,12.36375034,241.37,241.31,15.4791]
["bitfinex","SOLUSD",1731918794348,12.36375034,241.35,241.31,15.4791]
["bitfinex","SOLUSD",1731918798144,12.36375034,241.37,241.31,15.4791]
["bitfinex","SOLUSD",1731918799958,12.36375034,241.39,241.32,23.87055862]
["bitfinex","SOLUSD",1731918800143,12.36375034,241.41,241.32,23.87055862]
["bitfinex","SOLUSD",1731918800459,12.36375034,241.41,241.34,23.87055862]
["bitfinex","SOLUSD",1731918800836,4.1415,241.46,241.34,23.87055862]
["bitfinex","SOLUSD",1731918801064,12.36375034,241.43,241.34,23.87055862]
["bitfinex","SOLUSD",1731918801241,12.36375034,241.39,241.31,15.4791]
["bitfinex","SOLUSD",1731918801446,12.36375034,241.35,241.31,15.4791]
["bitfinex","SOLUSD",1731918801642,12.36375034,241.33,241.31,15.4791]
["bitfinex","SOLUSD",1731918803234,12.36375034,241.33,241.29,6.4721]
["bitfinex","SOLUSD",1731918803451,12.36375034,241.3,241.23,6.0248]
["bitfinex","SOLUSD",1731918803645,12.36375034,241.32,241.23,6.0248]
["bitfinex","SOLUSD",1731918803646,12.36375034,241.24,241.23,6.0248]
["bitfinex","SOLUSD",1731918804146,12.36375034,241.24,241.19,15.5189]
["bitfinex","SOLUSD",1731918804349,12.36375034,241.22,241.19,15.5189]
["bitfinex","SOLUSD",1731918805059,12.36375034,241.23,241.19,15.5189]
["bitfinex","SOLUSD",1731918805639,12.36375034,241.21,241.19,15.5189]
["bitfinex","SOLUSD",1731918806045,12.36375034,241.23,241.19,15.5189]
["bitfinex","SOLUSD",1731918806464,12.36375034,241.27,241.19,15.5189]
["bitfinex","SOLUSD",1731918807946,12.36375034,241.23,241.19,15.5189]
["bitfinex","SOLUSD",1731918808149,12.36375034,241.2,241.17,6.0248]
["bitfinex","SOLUSD",1731918809163,12.36375034,241.22,241.17,6.0248]
["bitfinex","SOLUSD",1731918813944,12.36375034,241.24,241.17,6.0248]
["bitfinex","SOLUSD",1731918817939,12.36375034,241.26,241.17,18.38855034]
["bitfinex","SOLUSD",1731918818859,12.36375034,241.26,241.18,23.87055862]
["bitfinex","SOLUSD",1731918820977,12.36375034,241.26,241.17,18.38855034]
["bitfinex","SOLUSD",1731918820978,12.36375034,241.3,241.21,12.36375034]
["bitfinex","SOLUSD",1731918821844,12.36375034,241.32,241.24,0.09367462]
["bitfinex","SOLUSD",1731918822050,12.36375034,241.32,241.25,16.3774]
["bitfinex","SOLUSD",1731918823869,12.36375034,241.34,241.25,16.3774]
["bitfinex","SOLUSD",1731918824681,12.36375034,241.32,241.25,16.3774]
["bitfinex","SOLUSD",1731918827365,15.3135,241.4,241.25,16.3774]
["bitfinex","SOLUSD",1731918827366,12.36375034,241.34,241.26,24.12153862]
["bitfinex","SOLUSD",1731918827571,22.71865034,241.44,241.3,0.09367462]
["bitfinex","SOLUSD",1731918827572,12.36375034,241.38,241.3,0.09367462]
["bitfinex","SOLUSD",1731918830568,12.36375034,241.36,241.3,0.09367462]
["bitfinex","SOLUSD",1731918831166,4.1419,241.43,241.27,6.435]
["bitfinex","SOLUSD",1731918831167,12.36375034,241.34,241.27,6.435]
["bitfinex","SOLUSD",1731918831356,12.36375034,241.32,241.27,6.435]
["bitfinex","SOLUSD",1731918832101,12.36375034,241.3,241.27,6.435]
["bitfinex","SOLUSD",1731918838475,12.36375034,241.3,241.25,16.3774]
["bitfinex","SOLUSD",1731918838863,12.36375034,241.28,241.25,16.3774]
["bitfinex","SOLUSD",1731918839062,12.36375034,241.26,241.19,16.4233]
["bitfinex","SOLUSD",1731918839284,12.36375034,241.22,241.19,16.4233]
["bitfinex","SOLUSD",1731918839481,12.36375034,241.2,241.19,16.4233]
["bitfinex","SOLUSD",1731918842178,12.36375034,241.22,241.19,16.4233]
["bitfinex","SOLUSD",1731918842385,12.36375034,241.26,241.2,23.87055862]
["bitfinex","SOLUSD",1731918842563,12.36375034,241.28,241.2,23.87055862]
["bitfinex","SOLUSD",1731918843083,12.36375034,241.26,241.2,23.87055862]
["bitfinex","SOLUSD",1731918844371,12.36375034,241.22,241.19,16.4233]
["bitfinex","SOLUSD",1731918844587,12.36375034,241.2,241.16,6.1137]
["bitfinex","SOLUSD",1731918845458,12.36375034,241.17,241.13,16.1659]
["bitfinex","SOLUSD",1731918845657,12.36375034,241.15,241.13,16.1659]
["bitfinex","SOLUSD",1731918846266,0.1,241.27,241.1,6.6395]
["bitfinex","SOLUSD",1731918846267,24.227864,241.27,241.1,6.6395]
["bitfinex","SOLUSD",1731918846469,12.36375034,241.14,241.1,6.6395]
["bitfinex","SOLUSD",1731918846679,12.36375034,241.14,241.12,4.1472]
["bitfinex","SOLUSD",1731918847385,12.36375034,241.14,241.08,15.409]
["bitfinex","SOLUSD",1731918847586,12.36375034,241.09,241.08,15.409]
["bitfinex","SOLUSD",1731918848486,4.1467,241.16,241.08,15.409]
["bitfinex","SOLUSD",1731918848784,12.36375034,241.13,241.08,19.5569]
["bitfinex","SOLUSD",1731918848959,12.36375034,241.17,241.09,23.99604862]
["bitfinex","SOLUSD",1731918849161,12.36375034,241.13,241.08,15.409]
["bitfinex","SOLUSD",1731918849474,12.36375034,241.1,241.08,19.557]
["bitfinex","SOLUSD",1731918849676,12.36375034,241.1,241.04,10.177]
["bitfinex","SOLUSD",1731918850075,12.36375034,241.12,241.04,10.177]
["bitfinex","SOLUSD",1731918850272,12.36375034,241.12,241.05,0.09367462]
["bitfinex","SOLUSD",1731918850687,12.36375034,241.12,241.06,4.1483]
["bitfinex","SOLUSD",1731918851481,12.36375034,241.1,241.06,4.1483]
["bitfinex","SOLUSD",1731918851879,12.36375034,241.12,241.06,4.1483]
["bitfinex","SOLUSD",1731918852990,4.1461,241.19,241.06,16.51205034]
["bitfinex","SOLUSD",1731918852991,12.36375034,241.14,241.06,16.51205034]
["bitfinex","SOLUSD",1731918853294,12.36375034,241.14,241.06,4.1483]
["bitfinex","SOLUSD",1731918853509,12.36375034,241.1,241.06,4.1483]
["bitfinex","SOLUSD",1731918854287,4.1461,241.19,241.06,4.1483]
["bitfinex","SOLUSD",1731918854486,12.36375034,241.08,241.04,6.0284]
["bitfinex","SOLUSD",1731918854672,16.3712,241.17,241.03,15.6518]
["bitfinex","SOLUSD",1731918854673,12.36375034,241.05,241.03,15.6518]
["bitfinex","SOLUSD",1731918855275,12.36375034,241.05,241.02,4.1489]
["bitfinex","SOLUSD",1731918855489,12.36375034,241.03,241.02,4.1489]
["bitfinex","SOLUSD",1731918855671,12.36375034,241.03,241.0,4.1492]
["bitfinex","SOLUSD",1731918855871,12.36375034,241.01,241.0,4.1492]
["bitfinex","SOLUSD",1731918857074,12.36375034,241.01,240.94,24.24407462]
["bitfinex","SOLUSD",1731918857277,12.36375034,241.01,240.95,24.027864]
["bitfinex","SOLUSD",1731918857485,12.36375034,241.01,240.96,20.0]
["bitfinex","SOLUSD",1731918857800,12.36375034,241.03,240.96,20.0]
["bitfinex","SOLUSD",1731918858874,12.36375034,241.03,240.97,4.1498]
["bitfinex","SOLUSD",1731918860301,12.36375034,241.01,240.97,4.1498]
["bitfinex","SOLUSD",1731918860500,12.36375034,241.03,240.97,4.1498]
["bitfinex","SOLUSD",1731918861692,12.36375034,241.05,240.98,24.12153862]
["bitfinex","SOLUSD",1731918863111,12.36375034,241.07,241.02,0.09367462]
["bitfinex","SOLUSD",1731918863287,12.36375034,241.07,241.02,0.21916462]
["bitfinex","SOLUSD",1731918864006,16.2712,241.17,241.02,43.99604862]
["bitfinex","SOLUSD",1731918864178,12.36375034,241.11,241.04,43.99604862]
["bitfinex","SOLUSD",1731918864379,16.50975034,241.2,241.06,0.09367462]
["bitfinex","SOLUSD",1731918864380,12.36375034,241.13,241.06,0.09367462]
["bitfinex","SOLUSD",1731918864587,12.36375034,241.13,241.06,0.21916462]
["bitfinex","SOLUSD",1731918864997,12.36375034,241.13,241.07,4.1481]
["bitfinex","SOLUSD",1731918866589,12.36375034,241.15,241.08,0.09367462]
["bitfinex","SOLUSD",1731918866806,12.36375034,241.15,241.08,0.21916462]
["bitfinex","SOLUSD",1731918867807,12.36375034,241.15,241.09,4.1478]
["bitfinex","SOLUSD",1731918870420,12.36375034,241.17,241.1,24.12153862]
["bitfinex","SOLUSD",1731918870714,12.36375034,241.17,241.11,15.2497]
["bitfinex","SOLUSD",1731918872000,12.36375034,241.17,241.12,4.1473]
["bitfinex","SOLUSD",1731918872316,12.36375034,241.19,241.13,0.21916462]
["bitfinex","SOLUSD",1731918872493,12.36375034,241.19,241.14,6.6016]
["bitfinex","SOLUSD",1731918872695,12.36375034,241.23,241.15,0.21916462]
["bitfinex","SOLUSD",1731918872901,12.36375034,241.23,241.16,0.12549]
["bitfinex","SOLUSD",1731918873096,12.36375034,241.25,241.18,0.09367462]
["bitfinex","SOLUSD",1731918873401,12.36375034,241.25,241.18,0.21916462]
["bitfinex","SOLUSD",1731918873594,16.0712,241.35,241.18,0.21916462]
["bitfinex","SOLUSD",1731918873595,16.0712,241.35,241.21,0.12549]
["bitfinex","SOLUSD",1731918873799,12.36375034,241.29,241.23,0.12549]
["bitfinex","SOLUSD",1731918874006,12.36375034,241.29,241.22,16.6526]
["bitfinex","SOLUSD",1731918874225,12.36375034,241.27,241.24,4.1452]
["bitfinex","SOLUSD",1731918880003,4.1438,241.33,241.24,4.1452]
["bitfinex","SOLUSD",1731918880004,12.36375034,241.25,241.24,4.1452]
["bitfinex","SOLUSD",1731918880731,12.36375034,241.27,241.24,4.1452]
["bitfinex","SOLUSD",1731918883024,12.36375034,241.29,241.24,4.1452]
["bitfinex","SOLUSD",1731918883817,12.36375034,241.31,241.25,0.09367462]
["bitfinex","SOLUSD",1731918884423,12.36375034,241.33,241.25,23.99604862]
["bitfinex","SOLUSD",1731918884655,12.36375034,241.36,241.28,0.12549]
["bitfinex","SOLUSD",1731918884823,12.36375034,241.36,241.29,0.09367462]
["bitfinex","SOLUSD",1731918885226,12.36375034,241.38,241.31,0.21916462]
["bitfinex","SOLUSD",1731918885809,12.36375034,241.38,241.32,16.6188]
["bitfinex","SOLUSD",1731918886524,12.36375034,241.42,241.34,6.5518]
["bitfinex","SOLUSD",1731918887328,12.36375034,241.42,241.35,24.12153862]
["bitfinex","SOLUSD",1731918887840,12.36375034,241.38,241.34,6.5518]
["bitfinex","SOLUSD",1731918888325,4.33407462,241.52,241.34,6.5518]
["bitfinex","SOLUSD",1731918888532,12.36375034,241.39,241.34,6.5518]
["bitfinex","SOLUSD",1731918889827,12.36375034,241.39,241.35,0.09367462]
["bitfinex","SOLUSD",1731918890032,12.36375034,241.41,241.35,0.09367462]
["bitfinex","SOLUSD",1731918893741,24.027864,241.53,241.35,24.12153862]
["bitfinex","SOLUSD",1731918893918,12.36375034,241.42,241.35,24.12153862]
["bitfinex","SOLUSD",1731918895339,12.36375034,241.4,241.35,0.09367462]
["bitfinex","SOLUSD",1731918895522,24.027864,241.52,241.35,0.09367462]
["bitfinex","SOLUSD",1731918895719,12.36375034,241.4,241.35,0.09367462]
["bitfinex","SOLUSD",1731918897348,12.36375034,241.42,241.35,24.12153862]
["bitfinex","SOLUSD",1731918897542,12.36375034,241.45,241.35,36.48528896]
["bitfinex","SOLUSD",1731918898018,12.36375034,241.43,241.35,36.48528896]
["bitfinex","SOLUSD",1731918900438,12.36375034,241.37,241.32,16.6188]
["bitfinex","SOLUSD",1731918900640,12.36375034,241.33,241.28,6.3085]
["bitfinex","SOLUSD",1731918903647,12.36375034,241.29,241.19,22.6758]
["bitfinex","SOLUSD",1731918903852,12.36375034,241.22,241.13,35.03955034]
["bitfinex","SOLUSD",1731918904034,12.36375034,241.18,241.13,22.6758]
["bitfinex","SOLUSD",1731918905453,12.36375034,241.18,241.14,4.1469]
["bitfinex","SOLUSD",1731918905949,12.36375034,241.23,241.15,23.87055862]
["bitfinex","SOLUSD",1731918906744,12.36375034,241.21,241.15,23.776884]
["bitfinex","SOLUSD",1731918906946,12.36375034,241.19,241.14,4.1469]
["bitfinex","SOLUSD",1731918908549,12.36375034,241.21,241.14,4.1469]
["bitfinex","SOLUSD",1731918910049,12.36375034,241.23,241.14,16.51065034]
["bitfinex","SOLUSD",1731918910254,12.36375034,241.23,241.16,12.36375034]
["bitfinex","SOLUSD",1731918910449,12.36375034,241.25,241.16,12.36375034]
["bitfinex","SOLUSD",1731918910628,12.36375034,241.23,241.14,16.51065034]
["bitfinex","SOLUSD",1731918910830,12.36375034,241.21,241.14,4.1469]
["bitfinex","SOLUSD",1731918912134,12.36375034,241.23,241.15,23.99604862]
["bitfinex","SOLUSD",1731918912340,12.36375034,241.25,241.16,12.36375034]
["bitfinex","SOLUSD",1731918913956,12.36375034,241.25,241.17,0.09367462]
["bitfinex","SOLUSD",1731918914137,12.36375034,241.3,241.21,12.36375034]
["bitfinex","SOLUSD",1731918914638,12.36375034,241.34,241.25,12.36375034]
["bitfinex","SOLUSD",1731918915246,12.36375034,241.36,241.27,12.36375034]
["bitfinex","SOLUSD",1731918915453,12.36375034,241.38,241.29,12.36375034]
["bitfinex","SOLUSD",1731918917056,12.36375034,241.4,241.29,12.36375034]
["bitfinex","SOLUSD",1731918917258,4.1407,241.5,241.33,6.1844]
["bitfinex","SOLUSD",1731918917425,12.36375034,241.48,241.38,12.36375034]
["bitfinex","SOLUSD",1731918917630,12.36375034,241.46,241.38,12.36375034]
["bitfinex","SOLUSD",1731918918054,12.36375034,241.48,241.38,12.36375034]
["bitfinex","SOLUSD",1731918918451,4.1408,241.5,241.4,12.36375034]
["bitfinex","SOLUSD",1731918918452,12.36375034,241.5,241.4,12.36375034]
["bitfinex","SOLUSD",1731918920727,12.36375034,241.5,241.42,12.36375034]
["bitfinex","SOLUSD",1731918920956,12.85288829,241.52,241.44,12.36375034]
["bitfinex","SOLUSD",1731918921365,12.36375034,241.56,241.46,12.36375034]
["bitfinex","SOLUSD",1731918921527,182.3654,241.65,241.48,12.36375034]
["bitfinex","SOLUSD",1731918921528,160.0,241.65,241.48,12.36375034]
["bitfinex","SOLUSD",1731918921734,12.36375034,241.61,241.52,12.36375034]
["bitfinex","SOLUSD",1731918922176,12.36375034,241.61,241.47,24.027864]
["bitfinex","SOLUSD",1731918922177,12.36375034,241.59,241.5,12.36375034]
["bitfinex","SOLUSD",1731918922733,12.36375034,241.61,241.52,12.36375034]
["bitfinex","SOLUSD",1731918922933,12.36375034,241.65,241.54,12.36375034]
["bitfinex","SOLUSD",1731918923358,12.36375034,241.65,241.56,12.36375034]
["bitfinex","SOLUSD",1731918923540,12.36375034,241.67,241.58,12.36375034]
["bitfinex","SOLUSD",1731918924235,4.1374,241.7,241.55,15.0084]
["bitfinex","SOLUSD",1731918924236,12.36375034,241.69,241.6,12.36375034]
["bitfinex","SOLUSD",1731918924443,12.36375034,241.69,241.59,6.3523]
["bitfinex","SOLUSD",1731918925250,26.975,241.77,241.59,6.3523]
["bitfinex","SOLUSD",1731918925251,12.36375034,241.67,241.59,6.3523]
["bitfinex","SOLUSD",1731918926752,12.36375034,241.63,241.59,6.3523]
["bitfinex","SOLUSD",1731918927062,12.36375034,241.61,241.55,15.0084]
["bitfinex","SOLUSD",1731918927268,12.36375034,241.59,241.55,15.0084]
["bitfinex","SOLUSD",1731918927952,12.36375034,241.59,241.53,6.1734]
["bitfinex","SOLUSD",1731918928268,12.36375034,241.57,241.48,33.52515034]
["bitfinex","SOLUSD",1731918928563,12.36375034,241.55,241.48,21.1614]
["bitfinex","SOLUSD",1731918928749,10.5993,241.65,241.48,33.52515034]
["bitfinex","SOLUSD",1731918928953,12.36375034,241.59,241.5,12.36375034]
["bitfinex","SOLUSD",1731918929539,0.12549,241.64,241.48,21.1614]
["bitfinex","SOLUSD",1731918929540,12.36375034,241.57,241.48,33.52515034]
["bitfinex","SOLUSD",1731918929744,0.1,241.63,241.48,21.1614]
["bitfinex","SOLUSD",1731918929745,12.36375034,241.55,241.48,21.1614]
["bitfinex","SOLUSD",1731918930161,16.50365034,241.55,241.48,21.1614]
["bitfinex","SOLUSD",1731918930360,16.50365034,241.55,241.48,6.0262]
["bitfinex","SOLUSD",1731918930657,12.36375034,241.53,241.44,12.36375034]
["bitfinex","SOLUSD",1731918930852,12.36375034,241.55,241.46,12.36375034]
["bitfinex","SOLUSD",1731918931282,4.1396,241.57,241.48,12.36375034]
["bitfinex","SOLUSD",1731918931283,16.50335034,241.57,241.48,12.36375034]
["bitfinex","SOLUSD",1731918932482,12.36375034,241.61,241.52,12.36375034]
["bitfinex","SOLUSD",1731918932648,16.50265034,241.61,241.52,12.36375034]
["bitfinex","SOLUSD",1731918933360,12.36375034,241.61,241.52,12.36375034]
["bitfinex","SOLUSD",1731918934465,16.50235034,241.63,241.54,12.36375034]
["bitfinex","SOLUSD",1731918934959,16.50235034,241.63,241.54,27.94135034]
["bitfinex","SOLUSD",1731918936173,12.36375034,241.61,241.5,6.4322]
["bitfinex","SOLUSD",1731918936357,12.36375034,241.57,241.5,6.4322]
["bitfinex","SOLUSD",1731918937675,0.2,241.64,241.54,12.36375034]
["bitfinex","SOLUSD",1731918937676,12.36375034,241.64,241.54,12.36375034]
["bitfinex","SOLUSD",1731918938369,16.50175034,241.66,241.56,12.36375034]
["bitfinex","SOLUSD",1731918939562,12.36375034,241.64,241.54,12.36375034]
["bitfinex","SOLUSD",1731918940562,16.50225034,241.64,241.54,12.36375034]
["bitfinex","SOLUSD",1731918941255,4.1385,241.64,241.56,12.36375034]
["bitfinex","SOLUSD",1731918943479,12.36375034,241.6,241.5,18.79595034]
["bitfinex","SOLUSD",1731918943779,12.36375034,241.58,241.5,6.4322]
["bitfinex","SOLUSD",1731918944475,4.1395,241.57,241.5,6.4322]
["bitfinex","SOLUSD",1731918946455,12.36375034,241.56,241.46,27.94135034]
["bitfinex","SOLUSD",1731918946985,12.36375034,241.58,241.48,12.36375034]
["bitfinex","SOLUSD",1731918947655,12.36375034,241.56,241.46,15.5776]
["bitfinex","SOLUSD",1731918948071,12.36375034,241.56,241.47,12.36375034]
["bitfinex","SOLUSD",1731918948467,12.36375034,241.6,241.49,12.36375034]
["bitfinex","SOLUSD",1731918949178,4.1385,241.63,241.53,12.36375034]
["bitfinex","SOLUSD",1731918949568,12.36375034,241.66,241.55,12.36375034]
["bitfinex","SOLUSD",1731918950379,4.1382,241.65,241.56,19.74499098]
["bitfinex","SOLUSD",1731918951078,19.74499098,241.64,241.56,19.74499098]
["bitfinex","SOLUSD",1731918952166,4.1385,241.63,241.56,19.74499098]
["bitfinex","SOLUSD",1731918953461,19.74499098,241.66,241.56,19.74499098]
["bitfinex","SOLUSD",1731918953790,23.88309098,241.66,241.56,19.74499098]
["bitfinex","SOLUSD",1731918954165,23.88309098,241.66,241.58,19.74499098]
["bitfinex","SOLUSD",1731918955179,19.74499098,241.7,241.61,19.74499098]
["bitfinex","SOLUSD",1731918955863,19.74499098,241.72,241.61,19.74499098]
["bitfinex","SOLUSD",1731918958078,4.1371,241.71,241.61,19.74499098]
["bitfinex","SOLUSD",1731918959287,19.74499098,241.68,241.59,19.74499098]
["bitfinex","SOLUSD",1731918959470,0.09367462,241.73,241.58,21.5735]
["bitfinex","SOLUSD",1731918959471,19.74499098,241.66,241.58,15.1753]
["bitfinex","SOLUSD",1731918959885,19.74499098,241.68,241.58,15.1753]
["bitfinex","SOLUSD",1731918960869,4.1378,241.67,241.58,15.1753]
["bitfinex","SOLUSD",1731918961188,19.74499098,241.66,241.58,15.1753]
["bitfinex","SOLUSD",1731918961391,19.74499098,241.64,241.53,25.76669098]
["bitfinex","SOLUSD",1731918961890,19.74499098,241.62,241.53,25.76669098]
["bitfinex","SOLUSD",1731918962983,23.88379098,241.62,241.53,25.76669098]
["bitfinex","SOLUSD",1731918963990,19.74499098,241.58,241.49,19.61845968]
["bitfinex","SOLUSD",1731918964177,19.74499098,241.59,241.49,19.74499098]
["bitfinex","SOLUSD",1731918964495,19.99597098,241.61,241.51,19.74499098]
["bitfinex","SOLUSD",1731918965198,4.139,241.6,241.51,19.74499098]
["bitfinex","SOLUSD",1731918967275,4.139,241.6,241.49,19.74499098]
["bitfinex","SOLUSD",1731918967276,19.74499098,241.59,241.49,19.74499098]
["bitfinex","SOLUSD",1731918967477,19.74499098,241.57,241.49,19.74499098]
["bitfinex","SOLUSD",1731918967997,4.139,241.6,241.45,19.74499098]
["bitfinex","SOLUSD",1731918967998,19.74499098,241.55,241.45,19.74499098]
["bitfinex","SOLUSD",1731918968997,23.776884,241.59,241.42,40.92459098]
["bitfinex","SOLUSD",1731918968998,19.74499098,241.51,241.42,40.92459098]
["bitfinex","SOLUSD",1731918969373,19.74499098,241.49,241.4,19.74499098]
["bitfinex","SOLUSD",1731918970301,12.35845101,241.48,241.39,12.35845101]
["bitfinex","SOLUSD",1731918970590,12.35845101,241.42,241.35,15.0728]
["bitfinex","SOLUSD",1731918970798,12.35845101,241.44,241.35,27.43125101]
["bitfinex","SOLUSD",1731918971003,12.35845101,241.48,241.39,12.35845101]
["bitfinex","SOLUSD",1731918972377,16.49935101,241.5,241.41,12.35845101]
["bitfinex","SOLUSD",1731918972996,6.576,241.59,241.43,18.79015101]
["bitfinex","SOLUSD",1731918973203,6.576,241.59,241.45,12.35845101]
["bitfinex","SOLUSD",1731918973204,12.35845101,241.53,241.45,12.35845101]
["bitfinex","SOLUSD",1731918973602,16.49875101,241.53,241.45,12.35845101]
["bitfinex","SOLUSD",1731918973912,16.49875101,241.53,241.43,18.79015101]
["bitfinex","SOLUSD",1731918974287,4.1403,241.53,241.44,19.76325518]
["bitfinex","SOLUSD",1731918974588,19.76325518,241.54,241.44,19.76325518]
["bitfinex","SOLUSD",1731918975006,23.90345518,241.54,241.44,19.76325518]
["bitfinex","SOLUSD",1731918975216,4.23267462,241.6,241.45,20.0]
["bitfinex","SOLUSD",1731918975386,19.76325518,241.55,241.46,19.76325518]
["bitfinex","SOLUSD",1731918975700,23.90315518,241.55,241.45,20.0]
["bitfinex","SOLUSD",1731918975905,23.90315518,241.55,241.46,19.76325518]
["bitfinex","SOLUSD",1731918976291,19.76325518,241.49,241.35,15.0728]
["bitfinex","SOLUSD",1731918976507,19.76325518,241.47,241.37,6.0884]
["bitfinex","SOLUSD",1731918976681,19.76325518,241.47,241.37,25.85165518]
["bitfinex","SOLUSD",1731918977089,19.76325518,241.47,241.39,19.76325518]
["bitfinex","SOLUSD",1731918977804,19.76325518,241.45,241.37,6.0884]
["bitfinex","SOLUSD",1731918977993,19.76325518,241.43,241.37,6.0884]
["bitfinex","SOLUSD",1731918978195,19.76325518,241.43,241.35,15.0728]
["bitfinex","SOLUSD",1731918979004,19.76325518,241.43,241.35,34.83605518]
["bitfinex","SOLUSD",1731918979385,19.76325518,241.45,241.35,34.83605518]
["bitfinex","SOLUSD",1731918979711,4.1418,241.44,241.35,34.83605518]
["bitfinex","SOLUSD",1731918981207,19.76325518,241.49,241.39,19.76325518]
["bitfinex","SOLUSD",1731918982105,19.76325518,241.51,241.43,19.76325518]
["bitfinex","SOLUSD",1731918982978,19.76325518,241.51,241.36,0.09367462]
["bitfinex","SOLUSD",1731918983309,4.1404,241.52,241.43,19.76325518]
["bitfinex","SOLUSD",1731918983906,19.76325518,241.57,241.47,19.76325518]
["bitfinex","SOLUSD",1731918984088,19.76325518,241.59,241.49,19.76325518]
["bitfinex","SOLUSD",1731918984478,19.76325518,241.57,241.47,36.12085518]
["bitfinex","SOLUSD",1731918984788,19.76325518,241.59,241.49,19.76325518]
["bitfinex","SOLUSD",1731918984977,23.90255518,241.59,241.49,19.76325518]
["bitfinex","SOLUSD",1731918985414,19.76325518,241.57,241.47,36.12085518]
["bitfinex","SOLUSD",1731918985597,19.76325518,241.55,241.47,16.3576]
["bitfinex","SOLUSD",1731918986204,19.76325518,241.51,241.42,15.5515]
["bitfinex","SOLUSD",1731918986511,19.76325518,241.46,241.37,41.47385518]
["bitfinex","SOLUSD",1731918986917,23.90475518,241.46,241.37,41.47385518]
["bitfinex","SOLUSD",1731918987208,19.76325518,241.46,241.37,41.47385518]
["bitfinex","SOLUSD",1731918987907,23.90445518,241.48,241.39,19.76325518]
["bitfinex","SOLUSD",1731918990422,23.90445518,241.48,241.37,41.47385518]
["bitfinex","SOLUSD",1731918991117,19.76325518,241.42,241.37,21.7106]
["bitfinex","SOLUSD",1731918994392,19.76325518,241.46,241.37,21.7106]
["bitfinex","SOLUSD",1731918995815,23.90445518,241.48,241.38,19.76325518]
["bitfinex","SOLUSD",1731918997411,19.76325518,241.46,241.37,21.7106]
["bitfinex","SOLUSD",1731918998493,23.90475518,241.46,241.37,21.7106]
["bitfinex","SOLUSD",1731918999416,19.76325518,241.48,241.38,19.76325518]
["bitfinex","SOLUSD",1731918999606,19.76325518,241.5,241.4,19.76325518]
["bitfinex","SOLUSD",1731918999805,19.76325518,241.52,241.37,21.7106]
["bitfinex","SOLUSD",1731918999993,19.76325518,241.44,241.37,21.7106]
["bitfinex","SOLUSD",1731919000196,12.3629729,241.43,241.37,21.7106]
["bitfinex","SOLUSD",1731919000405,12.3629729,241.45,241.37,21.7106]
["bitfinex","SOLUSD",1731919000811,12.3629729,241.47,241.37,34.0735729]
["bitfinex","SOLUSD",1731919002021,16.5042729,241.47,241.37,34.0735729]
["bitfinex","SOLUSD",1731919002405,12.3629729,241.49,241.39,12.3629729]
["bitfinex","SOLUSD",1731919003219,12.3629729,241.47,241.37,34.0735729]
["bitfinex","SOLUSD",1731919005921,12.3629729,241.45,241.37,21.7106]
["bitfinex","SOLUSD",1731919006825,12.3629729,241.41,241.37,21.7106]
["bitfinex","SOLUSD",1731919008425,12.3629729,241.39,241.37,21.7106]
["bitfinex","SOLUSD",1731919008628,12.3629729,241.39,241.31,22.4936]
["bitfinex","SOLUSD",1731919008828,12.3629729,241.35,241.31,22.4936]
["bitfinex","SOLUSD",1731919011031,12.3629729,241.37,241.31,22.4936]
["bitfinex","SOLUSD",1731919013627,16.5059729,241.37,241.31,22.4936]
["bitfinex","SOLUSD",1731919013923,12.3629729,241.35,241.31,22.4936]
["bitfinex","SOLUSD",1731919017511,4.1431,241.37,241.31,22.4936]
["bitfinex","SOLUSD",1731919017710,12.3629729,241.36,241.31,22.4936]
["bitfinex","SOLUSD",1731919020035,16.5062729,241.36,241.31,22.4936]
["bitfinex","SOLUSD",1731919020507,12.3629729,241.34,241.25,21.3248]
["bitfinex","SOLUSD",1731919020709,12.3629729,241.28,241.25,21.3248]
["bitfinex","SOLUSD",1731919021130,12.3629729,241.26,241.19,21.777]
["bitfinex","SOLUSD",1731919022417,12.3629729,241.24,241.19,21.777]
["bitfinex","SOLUSD",1731919022612,12.3629729,241.32,241.19,21.777]
["bitfinex","SOLUSD",1731919022613,12.3629729,241.22,241.19,21.777]
["bitfinex","SOLUSD",1731919025144,12.3629729,241.26,241.19,25.9229]
["bitfinex","SOLUSD",1731919025616,12.3629729,241.26,241.19,38.2858729]
["bitfinex","SOLUSD",1731919026020,12.3629729,241.21,241.12,20.0]
["bitfinex","SOLUSD",1731919026744,12.3629729,241.19,241.12,20.0]
["bitfinex","SOLUSD",1731919027642,12.3629729,241.19,241.14,20.0]
["bitfinex","SOLUSD",1731919028139,10.3601,241.31,241.12,4.1473]
["bitfinex","SOLUSD",1731919028140,12.3629729,241.17,241.12,4.1473]
["bitfinex","SOLUSD",1731919029341,12.3629729,241.19,241.12,4.1473]
["bitfinex","SOLUSD",1731919030026,12.3629729,241.19,241.11,22.8731]
["bitfinex","SOLUSD",1731919030431,12.3629729,241.17,241.11,22.8731]
["bitfinex","SOLUSD",1731919030628,12.3629729,241.15,241.08,4.1478]
["bitfinex","SOLUSD",1731919031846,12.3629729,241.19,241.09,12.3629729]
["bitfinex","SOLUSD",1731919032525,12.3629729,241.21,241.12,20.0]
["bitfinex","SOLUSD",1731919032843,12.3629729,241.23,241.13,12.3629729]
["bitfinex","SOLUSD",1731919033620,12.3629729,241.23,241.14,4.1469]
["bitfinex","SOLUSD",1731919034050,24.027864,241.31,241.17,12.3629729]
["bitfinex","SOLUSD",1731919034371,24.027864,241.31,241.15,22.6455]
["bitfinex","SOLUSD",1731919034372,12.3629729,241.27,241.15,22.6455]
["bitfinex","SOLUSD",1731919034539,12.3629729,241.25,241.16,12.3629729]
["bitfinex","SOLUSD",1731919035221,12.3629729,241.26,241.17,4.1464]
["bitfinex","SOLUSD",1731919035523,12.3629729,241.3,241.2,12.3629729]
["bitfinex","SOLUSD",1731919035738,12.3629729,241.32,241.22,12.3629729]
["bitfinex","SOLUSD",1731919036354,12.3629729,241.34,241.24,12.3629729]
["bitfinex","SOLUSD",1731919036526,12.3629729,241.34,241.25,20.0]
["bitfinex","SOLUSD",1731919037853,12.3629729,241.32,241.23,20.0]
["bitfinex","SOLUSD",1731919038054,12.3629729,241.3,241.23,20.0]
["bitfinex","SOLUSD",1731919038350,12.3629729,241.3,241.22,12.3629729]
["bitfinex","SOLUSD",1731919039139,12.3629729,241.32,241.24,12.3629729]
["bitfinex","SOLUSD",1731919039661,12.3629729,241.32,241.23,12.3629729]
["bitfinex","SOLUSD",1731919040238,12.3629729,241.32,241.22,12.3629729]
["bitfinex","SOLUSD",1731919042442,12.3629729,241.3,241.2,12.3629729]
["bitfinex","SOLUSD",1731919042650,12.3629729,241.3,241.21,20.0]
["bitfinex","SOLUSD",1731919044231,4.1439,241.32,241.15,22.6455]
["bitfinex","SOLUSD",1731919044232,12.3629729,241.28,241.18,12.3629729]
["bitfinex","SOLUSD",1731919044642,12.3629729,241.28,241.19,20.0]
["bitfinex","SOLUSD",1731919048139,12.3629729,241.3,241.2,12.3629729]
["bitfinex","SOLUSD",1731919048441,12.3629729,241.3,241.21,20.0]
["bitfinex","SOLUSD",1731919049046,6.1789,241.43,241.24,12.3629729]
["bitfinex","SOLUSD",1731919049239,12.3629729,241.35,241.25,20.0]
["bitfinex","SOLUSD",1731919049433,12.3629729,241.35,241.26,12.3629729]
["bitfinex","SOLUSD",1731919050665,12.3629729,241.35,241.26,27.9088729]
["bitfinex","SOLUSD",1731919050958,12.3629729,241.34,241.26,15.5459]
["bitfinex","SOLUSD",1731919051956,12.3629729,241.32,241.26,15.5459]
["bitfinex","SOLUSD",1731919052158,12.3629729,241.3,241.26,15.5459]
["bitfinex","SOLUSD",1731919052345,12.3629729,241.3,241.2,28.3767729]
["bitfinex","SOLUSD",1731919052666,12.3629729,241.24,241.2,16.0138]
["bitfinex","SOLUSD",1731919052837,12.3629729,241.22,241.14,16.0138]
["bitfinex","SOLUSD",1731919053168,12.3629729,241.2,241.14,16.0138]
["bitfinex","SOLUSD",1731919055348,12.3629729,241.2,241.14,20.1606]
["bitfinex","SOLUSD",1731919056247,12.3629729,241.22,241.14,20.1606]
["bitfinex","SOLUSD",1731919056566,12.3629729,241.2,241.14,20.1606]
["bitfinex","SOLUSD",1731919058263,12.3629729,241.24,241.14,32.5235729]
["bitfinex","SOLUSD",1731919060558,12.3629729,241.24,241.16,4.1466]
["bitfinex","SOLUSD",1731919062333,0.12549,241.25,241.16,16.5095729]
["bitfinex","SOLUSD",1731919063043,4.1438,241.33,241.2,12.3629729]
["bitfinex","SOLUSD",1731919063238,12.3629729,241.3,241.2,12.3629729]
["bitfinex","SOLUSD",1731919064848,12.3629729,241.3,241.22,12.3629729]
["bitfinex","SOLUSD",1731919065042,0.21916462,241.31,241.22,12.3629729]
["bitfinex","SOLUSD",1731919065263,12.3629729,241.32,241.22,12.3629729]
["bitfinex","SOLUSD",1731919065866,12.3629729,241.34,241.25,35.0254]
["bitfinex","SOLUSD",1731919066756,12.3629729,241.34,241.26,12.3629729]
["bitfinex","SOLUSD",1731919067248,12.3629729,241.38,241.28,12.3629729]
["bitfinex","SOLUSD",1731919067867,12.3629729,241.38,241.3,12.3629729]
["bitfinex","SOLUSD",1731919068050,12.3629729,241.38,241.25,35.0254]
["bitfinex","SOLUSD",1731919068051,12.3629729,241.42,241.28,23.776884]
["bitfinex","SOLUSD",1731919068251,12.3629729,241.42,241.32,12.3629729]
["bitfinex","SOLUSD",1731919068469,12.3629729,241.42,241.33,12.3629729]
["bitfinex","SOLUSD",1731919068664,12.3629729,241.42,241.31,20.0]
["bitfinex","SOLUSD",1731919068964,12.3629729,241.42,241.32,12.3629729]
["bitfinex","SOLUSD",1731919070370,0.09367462,241.43,241.34,12.3629729]
["bitfinex","SOLUSD",1731919070857,0.21916462,241.43,241.34,12.3629729]
["bitfinex","SOLUSD",1731919071059,12.3629729,241.42,241.32,12.3629729]
["bitfinex","SOLUSD",1731919072876,4.36116462,241.43,241.32,12.3629729]
["bitfinex","SOLUSD",1731919073075,4.36116462,241.43,241.34,12.3629729]
["bitfinex","SOLUSD",1731919073878,12.3629729,241.44,241.36,12.3629729]
["bitfinex","SOLUSD",1731919074181,12.6139529,241.46,241.36,12.3629729]
["bitfinex","SOLUSD",1731919074356,0.09367462,241.45,241.36,12.3629729]
["bitfinex","SOLUSD",1731919075852,12.3629729,241.44,241.29,20.0]
["bitfinex","SOLUSD",1731919076052,12.3629729,241.44,241.28,23.776884]
["bitfinex","SOLUSD",1731919076053,12.3629729,241.44,241.35,12.3629729]
["bitfinex","SOLUSD",1731919076557,0.09367462,241.45,241.37,12.3629729]
["bitfinex","SOLUSD",1731919076776,16.5044729,241.46,241.37,12.3629729]
["bitfinex","SOLUSD",1731919077090,12.3629729,241.46,241.37,12.3629729]
["bitfinex","SOLUSD",1731919077766,12.3629729,241.46,241.36,15.5326]
["bitfinex","SOLUSD",1731919077965,12.3629729,241.46,241.36,27.8955729]
["bitfinex","SOLUSD",1731919078174,12.3629729,241.46,241.36,15.5326]
["bitfinex","SOLUSD",1731919078376,11.73570475,241.46,241.36,27.8955729]
["bitfinex","SOLUSD",1731919079579,12.4629729,241.56,241.36,27.8955729]
["bitfinex","SOLUSD",1731919079580,12.3629729,241.55,241.44,12.3629729]
["bitfinex","SOLUSD",1731919079764,12.3629729,241.55,241.45,12.3629729]
["bitfinex","SOLUSD",1731919080375,0.09367462,241.58,241.45,12.3629729]
["bitfinex","SOLUSD",1731919080675,12.3629729,241.54,241.45,12.3629729]
["bitfinex","SOLUSD",1731919081058,12.3629729,241.54,241.38,0.34465462]
["bitfinex","SOLUSD",1731919081287,12.3629729,241.54,241.45,12.3629729]
["bitfinex","SOLUSD",1731919081656,12.3629729,241.48,241.38,12.3629729]
["bitfinex","SOLUSD",1731919081875,12.3629729,241.46,241.37,6.0589]
["bitfinex","SOLUSD",1731919082072,12.3629729,241.44,241.37,6.0589]
["bitfinex","SOLUSD",1731919083774,12.3629729,241.46,241.37,6.0589]
["bitfinex","SOLUSD",1731919084164,12.3629729,241.5,241.4,12.3629729]
["bitfinex","SOLUSD",1731919084656,12.3629729,241.46,241.38,20.0]
["bitfinex","SOLUSD",1731919086984,12.3629729,241.46,241.37,6.0589]
["bitfinex","SOLUSD",1731919087185,16.5044729,241.46,241.37,6.0589]
["bitfinex","SOLUSD",1731919087857,12.3629729,241.44,241.37,6.0589]
["bitfinex","SOLUSD",1731919088486,12.3629729,241.42,241.31,15.1902]
["bitfinex","SOLUSD",1731919088661,12.3629729,241.42,241.33,12.3629729]
["bitfinex","SOLUSD",1731919089063,12.3629729,241.44,241.35,12.3629729]
["bitfinex","SOLUSD",1731919090687,12.3629729,241.44,241.32,43.776884]
["bitfinex","SOLUSD",1731919090863,12.3629729,241.44,241.35,20.0]
["bitfinex","SOLUSD",1731919093172,12.3629729,241.44,241.36,12.3629729]
["bitfinex","SOLUSD",1731919093375,12.3629729,241.48,241.4,12.3629729]
["bitfinex","SOLUSD",1731919093558,12.3629729,241.5,241.41,20.0]
["bitfinex","SOLUSD",1731919093762,10.3472,241.61,241.41,20.0]
["bitfinex","SOLUSD",1731919093763,12.3629729,241.52,241.43,20.0]
["bitfinex","SOLUSD",1731919093969,12.3629729,241.52,241.44,12.3629729]
["bitfinex","SOLUSD",1731919094971,12.3629729,241.5,241.43,20.0]
["bitfinex","SOLUSD",1731919095190,12.3629729,241.5,241.42,16.5877]
["bitfinex","SOLUSD",1731919095371,12.3629729,241.48,241.42,16.5877]
["bitfinex","SOLUSD",1731919096562,12.3629729,241.48,241.39,20.0]
["bitfinex","SOLUSD",1731919096765,12.3629729,241.46,241.38,12.3629729]
["bitfinex","SOLUSD",1731919096979,12.3629729,241.46,241.36,28.8739729]
["bitfinex","SOLUSD",1731919098084,12.3629729,241.46,241.37,20.0]
["bitfinex","SOLUSD",1731919098877,12.3629729,241.46,241.36,12.3629729]
["bitfinex","SOLUSD",1731919098878,12.3629729,241.42,241.32,12.3629729]
["bitfinex","SOLUSD",1731919099768,12.3629729,241.38,241.29,22.1036]
["bitfinex","SOLUSD",1731919099969,12.3629729,241.36,241.29,22.1036]
["bitfinex","SOLUSD",1731919100384,12.3629729,241.38,241.29,22.1036]
["bitfinex","SOLUSD",1731919101186,12.3629729,241.38,241.3,20.0]
["bitfinex","SOLUSD",1731919102488,12.3629729,241.4,241.3,32.3629729]
["bitfinex","SOLUSD",1731919103200,12.3629729,241.4,241.32,12.3629729]
["bitfinex","SOLUSD",1731919103392,12.3629729,241.42,241.33,20.0]
["bitfinex","SOLUSD",1731919104980,12.3629729,241.46,241.36,12.3629729]
["bitfinex","SOLUSD",1731919105183,12.3629729,241.46,241.37,20.0]
["bitfinex","SOLUSD",1731919105384,12.3629729,241.46,241.38,12.3629729]
["bitfinex","SOLUSD",1731919106067,12.3629729,241.46,241.39,20.0]
["bitfinex","SOLUSD",1731919106274,12.3629729,241.5,241.41,20.0]
["bitfinex","SOLUSD",1731919113383,12.3629729,241.48,241.41,20.0]
["bitfinex","SOLUSD",1731919113595,12.3629729,241.5,241.41,32.3629729]
["bitfinex","SOLUSD",1731919114600,12.3629729,241.52,241.41,32.3629729]
["bitfinex","SOLUSD",1731919114805,12.3629729,241.5,241.41,32.3629729]
["bitfinex","SOLUSD",1731919115001,0.09367462,241.51,241.41,32.3629729]
["bitfinex","SOLUSD",1731919115807,12.3629729,241.5,241.41,32.3629729]
["bitfinex","SOLUSD",1731919120200,12.3629729,241.5,241.41,20.0]
["bitfinex","SOLUSD",1731919120401,12.3629729,241.48,241.41,20.0]
["bitfinex","SOLUSD",1731919121405,0.12549,241.52,241.41,20.0]
["bitfinex","SOLUSD",1731919121587,12.3629729,241.49,241.41,20.0]
["bitfinex","SOLUSD",1731919122090,12.3629729,241.51,241.41,32.3629729]
["bitfinex","SOLUSD",1731919122279,7.90642482,241.51,241.41,27.90642482]
["bitfinex","SOLUSD",1731919122697,6.39690453,241.61,241.49,7.90642482]
["bitfinex","SOLUSD",1731919122903,7.90642482,241.6,241.5,20.0]
["bitfinex","SOLUSD",1731919123409,6.39690453,241.65,241.5,20.0]
["bitfinex","SOLUSD",1731919123601,7.90642482,241.59,241.5,20.0]
["bitfinex","SOLUSD",1731919123909,7.90642482,241.59,241.51,7.90642482]
["bitfinex","SOLUSD",1731919124079,7.90642482,241.59,241.48,7.90642482]
["bitfinex","SOLUSD",1731919124286,7.90642482,241.59,241.49,20.0]
["bitfinex","SOLUSD",1731919124488,7.90642482,241.53,241.43,20.0]
["bitfinex","SOLUSD",1731919124837,7.90642482,241.51,241.41,7.90642482]
["bitfinex","SOLUSD",1731919125003,7.90642482,241.51,241.43,7.90642482]
["bitfinex","SOLUSD",1731919125209,7.90642482,241.51,241.4,21.8595]
["bitfinex","SOLUSD",1731919125387,7.90642482,241.51,241.42,7.90642482]
["bitfinex","SOLUSD",1731919126091,7.90642482,241.51,241.43,20.0]
["bitfinex","SOLUSD",1731919126288,12.35238554,241.52,241.43,32.35238554]
["bitfinex","SOLUSD",1731919127109,12.35238554,241.54,241.45,12.35238554]
["bitfinex","SOLUSD",1731919128610,12.35238554,241.56,241.47,12.35238554]
["bitfinex","SOLUSD",1731919129194,12.35238554,241.58,241.5,20.0]
["bitfinex","SOLUSD",1731919131702,12.35238554,241.58,241.5,35.2429]
["bitfinex","SOLUSD",1731919132510,12.35238554,241.6,241.51,12.35238554]
["bitfinex","SOLUSD",1731919132898,12.35238554,241.62,241.51,18.96188554]
["bitfinex","SOLUSD",1731919133097,12.35238554,241.62,241.52,20.0]
["bitfinex","SOLUSD",1731919133317,4.94612885,241.67,241.52,20.0]
["bitfinex","SOLUSD",1731919133318,12.35238554,241.66,241.55,12.35238554]
["bitfinex","SOLUSD",1731919133617,12.35238554,241.64,241.55,20.0]
["bitfinex","SOLUSD",1731919133787,12.35238554,241.64,241.56,12.35238554]
["bitfinex","SOLUSD",1731919134191,12.35238554,241.66,241.57,20.0]
["bitfinex","SOLUSD",1731919134410,4.94612885,241.67,241.59,20.0]
["bitfinex","SOLUSD",1731919134615,12.35238554,241.68,241.59,20.0]
["bitfinex","SOLUSD",1731919140321,12.35238554,241.68,241.6,15.8736]
["bitfinex","SOLUSD",1731919141100,12.35238554,241.68,241.6,28.22598554]
["bitfinex","SOLUSD",1731919141325,12.35238554,241.68,241.61,20.0]
["bitfinex","SOLUSD",1731919141902,12.35238554,241.68,241.62,6.3616]
["bitfinex","SOLUSD",1731919142115,12.35238554,241.7,241.62,6.3616]
["bitfinex","SOLUSD",1731919143205,12.35238554,241.72,241.63,32.35238554]
["bitfinex","SOLUSD",1731919143417,12.35238554,241.74,241.65,12.35238554]
["bitfinex","SOLUSD",1731919144722,12.35238554,241.78,241.69,12.35238554]
["bitfinex","SOLUSD",1731919144898,12.35238554,241.78,241.71,27.86398554]
["bitfinex","SOLUSD",1731919145203,12.35238554,241.8,241.72,20.0]
["bitfinex","SOLUSD",1731919146020,12.35238554,241.78,241.72,20.0]
["bitfinex","SOLUSD",1731919146224,12.35238554,241.76,241.71,15.5116]
["bitfinex","SOLUSD",1731919149421,26.32896025,241.88,241.71,15.5116]
["bitfinex","SOLUSD",1731919149422,12.35238554,241.74,241.71,15.5116]
["bitfinex","SOLUSD",1731919150311,12.35238554,241.76,241.71,15.5116]
["bitfinex","SOLUSD",1731919150513,12.35238554,241.78,241.72,20.0]
["bitfinex","SOLUSD",1731919152020,12.35238554,241.78,241.72,26.3062]
["bitfinex","SOLUSD",1731919152322,4.133,241.95,241.78,20.0]
["bitfinex","SOLUSD",1731919152510,12.35238554,241.88,241.78,20.0]
["bitfinex","SOLUSD",1731919152705,12.35238554,241.86,241.78,20.0]
["bitfinex","SOLUSD",1731919153898,12.35238554,241.88,241.79,12.35238554]
["bitfinex","SOLUSD",1731919154873,12.35238554,241.88,241.8,20.0]
["bitfinex","SOLUSD",1731919156423,12.35238554,241.88,241.82,20.0]
["bitfinex","SOLUSD",1731919157606,12.35238554,241.88,241.83,6.5365]
["bitfinex","SOLUSD",1731919157907,12.35238554,241.95,241.86,20.0]
["bitfinex","SOLUSD",1731919159618,12.35238554,241.93,241.86,20.0]
["bitfinex","SOLUSD",1731919160822,4.133,241.96,241.86,20.0]
["bitfinex","SOLUSD",1731919161038,12.35238554,241.93,241.84,20.0]
["bitfinex","SOLUSD",1731919161523,4.133,241.96,241.83,18.88888554]
["bitfinex","SOLUSD",1731919161524,12.35238554,241.89,241.83,6.5365]
["bitfinex","SOLUSD",1731919161844,4.133,241.96,241.83,6.5365]
["bitfinex","SOLUSD",1731919161845,12.35238554,241.87,241.83,6.5365]
["bitfinex","SOLUSD",1731919163736,12.35238554,241.85,241.81,16.2422]
["bitfinex","SOLUSD",1731919164142,12.35238554,241.87,241.81,16.2422]
["bitfinex","SOLUSD",1731919164321,4.1337,241.91,241.81,16.2422]
["bitfinex","SOLUSD",1731919164521,12.35238554,241.88,241.81,16.2422]
["bitfinex","SOLUSD",1731919165035,12.35238554,241.9,241.82,20.0]
["bitfinex","SOLUSD",1731919167938,24.027864,241.98,241.82,20.0]
["bitfinex","SOLUSD",1731919168135,12.35238554,241.9,241.82,20.0]
["bitfinex","SOLUSD",1731919168626,12.35238554,241.91,241.82,20.0]
["bitfinex","SOLUSD",1731919170440,12.35238554,241.9,241.82,20.0]
["bitfinex","SOLUSD",1731919172923,12.35238554,241.87,241.81,16.2422]
["bitfinex","SOLUSD",1731919173135,12.35238554,241.85,241.81,16.2422]
["bitfinex","SOLUSD",1731919174335,7.8834949,241.86,241.81,16.2422]
["bitfinex","SOLUSD",1731919175428,4.1338,241.91,241.81,16.2422]
["bitfinex","SOLUSD",1731919175749,7.8834949,241.88,241.81,16.2422]
["bitfinex","SOLUSD",1731919176428,7.8834949,241.89,241.82,20.0]
["bitfinex","SOLUSD",1731919176634,4.1329,241.96,241.82,20.0]
["bitfinex","SOLUSD",1731919176635,24.027864,241.95,241.82,20.0]
["bitfinex","SOLUSD",1731919176836,7.8834949,241.9,241.82,20.0]
["bitfinex","SOLUSD",1731919177223,4.1329,241.96,241.82,20.0]
["bitfinex","SOLUSD",1731919177426,7.8834949,241.91,241.82,20.0]
["bitfinex","SOLUSD",1731919177844,7.8834949,241.94,241.84,20.0]
["bitfinex","SOLUSD",1731919178227,7.8834949,241.95,241.86,20.0]
["bitfinex","SOLUSD",1731919179250,7.8834949,241.93,241.83,6.0689]
["bitfinex","SOLUSD",1731919179545,7.8834949,241.91,241.84,20.0]
["bitfinex","SOLUSD",1731919180152,7.8834949,241.89,241.83,6.0689]
["bitfinex","SOLUSD",1731919180332,7.8834949,241.87,241.83,6.0689]
["bitfinex","SOLUSD",1731919181250,4.134,241.9,241.83,6.0689]
["bitfinex","SOLUSD",1731919181455,7.8834949,241.88,241.83,6.0689]
["bitfinex","SOLUSD",1731919181944,4.1327,241.97,241.83,6.0689]
["bitfinex","SOLUSD",1731919182153,24.027864,241.96,241.83,6.0689]
["bitfinex","SOLUSD",1731919182327,12.31419271,241.9,241.83,6.0689]
["bitfinex","SOLUSD",1731919184639,12.31419271,241.92,241.83,6.0689]
["bitfinex","SOLUSD",1731919185855,12.31419271,241.9,241.83,6.0689]
["bitfinex","SOLUSD",1731919187353,12.31419271,241.85,241.81,16.2422]
["bitfinex","SOLUSD",1731919187545,12.31419271,241.83,241.77,6.1202]
["bitfinex","SOLUSD",1731919191441,0.12549,241.89,241.77,6.1202]
["bitfinex","SOLUSD",1731919191656,12.31419271,241.86,241.77,6.1202]
["bitfinex","SOLUSD",1731919192043,4.25959,241.89,241.77,6.1202]
["bitfinex","SOLUSD",1731919192244,12.31419271,241.84,241.77,6.1202]
["bitfinex","SOLUSD",1731919194570,12.31419271,241.87,241.79,12.31419271]
["bitfinex","SOLUSD",1731919198371,12.31419271,241.89,241.79,12.31419271]
["bitfinex","SOLUSD",1731919198667,0.09367462,241.93,241.79,12.31419271]
["bitfinex","SOLUSD",1731919198845,12.31419271,241.89,241.79,12.31419271]
["bitfinex","SOLUSD",1731919199050,12.31419271,241.89,241.81,12.31419271]
["bitfinex","SOLUSD",1731919202243,7.88172766,241.9,241.81,7.88172766]
["bitfinex","SOLUSD",1731919202448,7.88172766,241.86,241.77,6.1202]
["bitfinex","SOLUSD",1731919202655,7.88172766,241.86,241.77,14.00192766]
["bitfinex","SOLUSD",1731919203045,7.88172766,241.84,241.77,6.1202]
["bitfinex","SOLUSD",1731919203967,7.88172766,241.82,241.77,6.1202]
["bitfinex","SOLUSD",1731919204177,7.88172766,241.82,241.75,15.6821]
["bitfinex","SOLUSD",1731919204348,4.1354,241.81,241.75,15.6821]
["bitfinex","SOLUSD",1731919205082,7.88172766,241.78,241.71,6.3559]
["bitfinex","SOLUSD",1731919205251,7.88172766,241.76,241.7,15.0759]
["bitfinex","SOLUSD",1731919205451,4.1354,241.81,241.66,6.3559]
["bitfinex","SOLUSD",1731919205452,7.88172766,241.74,241.66,6.3559]
["bitfinex","SOLUSD",1731919206356,12.33043182,241.75,241.66,18.68633182]
["bitfinex","SOLUSD",1731919208173,0.12549,241.73,241.66,18.68633182]
["bitfinex","SOLUSD",1731919208349,12.33043182,241.71,241.64,15.0759]
["bitfinex","SOLUSD",1731919209851,12.33043182,241.69,241.64,15.0759]
["bitfinex","SOLUSD",1731919210056,16.46773182,241.71,241.64,15.0759]
["bitfinex","SOLUSD",1731919211968,12.33043182,241.71,241.64,15.0759]
["bitfinex","SOLUSD",1731919212853,12.45592182,241.73,241.64,15.0759]
["bitfinex","SOLUSD",1731919213565,28.163764,241.78,241.67,12.33043182]
["bitfinex","SOLUSD",1731919213782,0.25098,241.75,241.67,12.33043182]
["bitfinex","SOLUSD",1731919214663,12.33043182,241.76,241.67,12.33043182]
["bitfinex","SOLUSD",1731919215262,4.1362,241.77,241.67,12.33043182]
["bitfinex","SOLUSD",1731919215578,16.6156,241.85,241.71,12.33043182]
["bitfinex","SOLUSD",1731919215579,12.33043182,241.8,241.71,12.33043182]
["bitfinex","SOLUSD",1731919216252,0.09367462,241.79,241.71,12.33043182]
["bitfinex","SOLUSD",1731919216673,12.33043182,241.82,241.73,12.33043182]
["bitfinex","SOLUSD",1731919216876,12.33043182,241.84,241.75,12.33043182]
["bitfinex","SOLUSD",1731919217080,4.17144748,241.9,241.75,12.33043182]
["bitfinex","SOLUSD",1731919217379,12.33043182,241.85,241.75,12.33043182]
["bitfinex","SOLUSD",1731919218068,12.33043182,241.85,241.75,18.78203182]
["bitfinex","SOLUSD",1731919219460,12.33043182,241.85,241.75,6.4516]
["bitfinex","SOLUSD",1731919219655,12.33043182,241.85,241.76,12.33043182]
["bitfinex","SOLUSD",1731919221262,0.12549,241.88,241.8,12.33043182]
["bitfinex","SOLUSD",1731919221462,0.12549,241.88,241.75,6.4516]
["bitfinex","SOLUSD",1731919221463,12.33043182,241.91,241.82,12.33043182]
["bitfinex","SOLUSD",1731919221679,12.33043182,241.91,241.75,6.4516]
["bitfinex","SOLUSD",1731919221680,12.33043182,241.93,241.85,12.33043182]
["bitfinex","SOLUSD",1731919222785,0.09367462,241.96,241.87,6.0401]
["bitfinex","SOLUSD",1731919223074,12.33043182,241.93,241.87,6.0401]
["bitfinex","SOLUSD",1731919224583,12.33043182,241.95,241.87,6.0401]
["bitfinex","SOLUSD",1731919225070,16.46313182,241.97,241.87,18.37053182]
["bitfinex","SOLUSD",1731919225271,12.33043182,241.97,241.87,18.37053182]
["bitfinex","SOLUSD",1731919225475,12.33043182,241.97,241.89,12.33043182]
["bitfinex","SOLUSD",1731919225784,12.33043182,241.99,241.9,20.0]
["bitfinex","SOLUSD",1731919226075,16.46283182,241.99,241.89,12.33043182]
["bitfinex","SOLUSD",1731919226284,12.33043182,241.99,241.89,12.33043182]
["bitfinex","SOLUSD",1731919226786,12.33043182,241.99,241.87,6.0401]
["bitfinex","SOLUSD",1731919226787,12.33043182,241.99,241.91,12.33043182]
["bitfinex","SOLUSD",1731919226965,12.33043182,241.99,241.9,20.0]
["bitfinex","SOLUSD",1731919227873,12.33043182,242.03,241.93,12.33043182]
["bitfinex","SOLUSD",1731919228273,12.33043182,242.03,241.9,20.0]
["bitfinex","SOLUSD",1731919228479,12.33043182,242.03,241.93,12.33043182]
["bitfinex","SOLUSD",1731919228682,12.33043182,242.05,241.97,12.33043182]
["bitfinex","SOLUSD",1731919228871,12.33043182,242.03,241.92,20.0]
["bitfinex","SOLUSD",1731919229076,12.33043182,242.03,241.94,12.33043182]
["bitfinex","SOLUSD",1731919229580,4.1313,242.06,241.94,12.33043182]
["bitfinex","SOLUSD",1731919229763,12.33043182,242.03,241.94,12.33043182]
["bitfinex","SOLUSD",1731919230593,12.33043182,242.03,241.92,20.0]
["bitfinex","SOLUSD",1731919230764,12.33043182,242.03,241.94,12.33043182]
["bitfinex","SOLUSD",1731919230963,12.33043182,242.03,241.92,20.0]
["bitfinex","SOLUSD",1731919231176,12.33043182,242.03,241.94,20.0]
["bitfinex","SOLUSD",1731919231879,12.33043182,242.03,241.95,15.9509]
["bitfinex","SOLUSD",1731919232688,0.12549,242.02,241.95,15.9509]
["bitfinex","SOLUSD",1731919232985,12.33043182,242.0,241.95,15.9509]
["bitfinex","SOLUSD",1731919235061,12.33043182,242.02,241.95,15.9509]
["bitfinex","SOLUSD",1731919236391,12.33043182,242.02,241.96,20.0]
["bitfinex","SOLUSD",1731919236691,4.1313,242.06,241.96,20.0]
["bitfinex","SOLUSD",1731919236692,12.33043182,242.04,241.96,20.0]
["bitfinex","SOLUSD",1731919238774,12.33043182,242.04,241.97,6.1317]
["bitfinex","SOLUSD",1731919239673,4.1303,242.11,241.99,20.0]
["bitfinex","SOLUSD",1731919239872,12.33043182,242.06,241.99,20.0]
["bitfinex","SOLUSD",1731919240286,12.33043182,242.08,241.99,20.0]
["bitfinex","SOLUSD",1731919240473,12.33043182,242.08,242.0,12.33043182]
["bitfinex","SOLUSD",1731919242168,12.33043182,242.08,241.98,20.0]
["bitfinex","SOLUSD",1731919242374,12.33043182,242.06,241.98,20.0]
["bitfinex","SOLUSD",1731919243698,12.33043182,242.11,242.01,20.0]
["bitfinex","SOLUSD",1731919243867,12.33043182,242.09,242.01,20.0]
["bitfinex","SOLUSD",1731919244492,12.33043182,242.07,241.98,20.0]
["bitfinex","SOLUSD",1731919244684,12.33043182,242.09,242.0,20.0]
["bitfinex","SOLUSD",1731919246087,12.33043182,242.07,241.98,20.0]
["bitfinex","SOLUSD",1731919246395,12.33043182,242.05,241.97,6.1317]
["bitfinex","SOLUSD",1731919246771,12.33043182,242.05,241.97,18.46213182]
["bitfinex","SOLUSD",1731919248999,12.33043182,242.05,241.97,6.1317]
["bitfinex","SOLUSD",1731919249510,12.33043182,242.05,241.97,18.46213182]
["bitfinex","SOLUSD",1731919250100,12.33043182,242.07,241.97,18.46213182]
["bitfinex","SOLUSD",1731919250300,7.87101197,242.07,241.97,14.00271197]
["bitfinex","SOLUSD",1731919251283,7.87101197,242.05,241.97,14.00271197]
["bitfinex","SOLUSD",1731919251671,7.87101197,242.03,241.97,6.1317]
["bitfinex","SOLUSD",1731919251871,7.87101197,242.01,241.95,15.9509]
["bitfinex","SOLUSD",1731919253501,7.87101197,241.99,241.95,15.9509]
["bitfinex","SOLUSD",1731919253795,7.87101197,241.97,241.9,15.9076]
["bitfinex","SOLUSD",1731919253997,7.87101197,241.93,241.86,6.3606]
["bitfinex","SOLUSD",1731919254177,7.87101197,241.91,241.86,6.3606]
["bitfinex","SOLUSD",1731919254373,12.31477348,241.91,241.86,6.3606]
["bitfinex","SOLUSD",1731919255094,12.31477348,241.93,241.86,6.3606]
["bitfinex","SOLUSD",1731919256396,12.31477348,241.97,241.89,12.31477348]
["bitfinex","SOLUSD",1731919256911,4.1326,241.98,241.89,12.31477348]
["bitfinex","SOLUSD",1731919257806,12.31477348,241.97,241.87,32.31477348]
["bitfinex","SOLUSD",1731919258107,12.31477348,241.95,241.86,6.3606]
["bitfinex","SOLUSD",1731919258608,12.31477348,241.95,241.86,18.67537348]
["bitfinex","SOLUSD",1731919259177,12.31477348,241.96,241.86,18.67537348]
["bitfinex","SOLUSD",1731919259990,12.31477348,241.92,241.86,6.3606]
["bitfinex","SOLUSD",1731919260194,12.31477348,241.9,241.85,15.9076]
["bitfinex","SOLUSD",1731919261094,12.31477348,241.9,241.82,12.31477348]
["bitfinex","SOLUSD",1731919261291,12.31477348,241.88,241.8,6.4662]
["bitfinex","SOLUSD",1731919261494,0.12549,241.97,241.8,6.4662]
["bitfinex","SOLUSD",1731919261495,12.31477348,241.86,241.8,6.4662]
["bitfinex","SOLUSD",1731919261696,4.1332,241.94,241.8,6.4662]
["bitfinex","SOLUSD",1731919261902,12.31477348,241.92,241.83,12.31477348]
["bitfinex","SOLUSD",1731919262784,12.31477348,241.92,241.81,32.31477348]
["bitfinex","SOLUSD",1731919262983,12.31477348,241.9,241.81,32.31477348]
["bitfinex","SOLUSD",1731919263396,12.31477348,241.92,241.81,32.31477348]
["bitfinex","SOLUSD",1731919263603,16.44837348,241.92,241.81,32.31477348]
["bitfinex","SOLUSD",1731919265307,12.31477348,241.9,241.81,32.31477348]
["bitfinex","SOLUSD",1731919266096,12.31477348,241.86,241.8,6.4662]
["bitfinex","SOLUSD",1731919267797,10.3334,241.94,241.8,6.4662]
["bitfinex","SOLUSD",1731919267798,4.1332,241.94,241.84,12.31477348]
["bitfinex","SOLUSD",1731919267998,4.1332,241.94,241.86,12.31477348]
["bitfinex","SOLUSD",1731919269919,16.44757348,241.97,241.88,12.31477348]
["bitfinex","SOLUSD",1731919270107,4.1328,241.97,241.88,12.31477348]
["bitfinex","SOLUSD",1731919270286,4.1328,241.97,241.9,12.31477348]
["bitfinex","SOLUSD",1731919270492,4.1324,241.99,241.9,12.31477348]
["bitfinex","SOLUSD",1731919271506,12.31477348,242.01,241.92,12.31477348]
["bitfinex","SOLUSD",1731919271710,12.31477348,242.05,241.94,12.31477348]
["bitfinex","SOLUSD",1731919272091,12.31477348,242.05,241.96,12.31477348]
["bitfinex","SOLUSD",1731919274615,12.31477348,242.07,241.97,20.0]
["bitfinex","SOLUSD",1731919275998,12.31477348,242.07,241.99,6.0796]
["bitfinex","SOLUSD",1731919276893,12.31477348,242.01,241.91,21.8714]
["bitfinex","SOLUSD",1731919277099,12.31477348,242.03,241.92,12.31477348]
["bitfinex","SOLUSD",1731919278116,12.31477348,242.01,241.92,12.31477348]
["bitfinex","SOLUSD",1731919279705,16.44687348,242.01,241.92,20.0]
["bitfinex","SOLUSD",1731919280004,12.31477348,241.99,241.92,20.0]
["bitfinex","SOLUSD",1731919281020,12.31477348,241.97,241.91,21.8714]
["bitfinex","SOLUSD",1731919281601,12.31477348,241.99,241.91,21.8714]
["bitfinex","SOLUSD",1731919284819,16.44687348,242.01,241.91,34.18617348]
["bitfinex","SOLUSD",1731919286119,16.44687348,242.01,241.91,21.8714]
["bitfinex","SOLUSD",1731919286622,12.31477348,241.99,241.91,21.8714]
["bitfinex","SOLUSD",1731919286808,12.31477348,241.97,241.91,21.8714]
["bitfinex","SOLUSD",1731919287919,12.31477348,241.93,241.85,21.3958]
["bitfinex","SOLUSD",1731919288225,12.31477348,241.91,241.85,21.3958]
["bitfinex","SOLUSD",1731919289947,12.31477348,241.93,241.85,21.3958]
["bitfinex","SOLUSD",1731919291736,16.44827348,241.93,241.85,21.3958]
["bitfinex","SOLUSD",1731919291932,12.31477348,241.91,241.85,21.3958]
["bitfinex","SOLUSD",1731919292109,12.31477348,241.89,241.79,35.11317348]
["bitfinex","SOLUSD",1731919292431,4.1335,241.93,241.79,35.11317348]
["bitfinex","SOLUSD",1731919292432,12.31477348,241.87,241.79,22.7984]
["bitfinex","SOLUSD",1731919293417,12.31477348,241.87,241.8,20.0]
["bitfinex","SOLUSD",1731919293827,16.44887348,241.89,241.8,20.0]
["bitfinex","SOLUSD",1731919294124,12.31477348,241.93,241.84,12.31477348]
["bitfinex","SOLUSD",1731919294324,12.31477348,241.95,241.85,20.0]
["bitfinex","SOLUSD",1731919294522,12.31477348,241.95,241.86,12.31477348]
["bitfinex","SOLUSD",1731919295038,0.09367462,241.96,241.86,12.31477348]
["bitfinex","SOLUSD",1731919295528,4.22667462,241.96,241.86,12.31477348]
["bitfinex","SOLUSD",1731919295919,0.12549,241.95,241.86,12.31477348]
["bitfinex","SOLUSD",1731919296613,4.1331,241.95,241.86,12.31477348]
["bitfinex","SOLUSD",1731919297334,0.09367462,241.96,241.86,12.31477348]
["bitfinex","SOLUSD",1731919297838,12.31477348,241.97,241.86,12.31477348]
["bitfinex","SOLUSD",1731919298216,16.44747348,241.97,241.86,12.31477348]
["bitfinex","SOLUSD",1731919298835,12.31477348,241.95,241.86,12.31477348]
["bitfinex","SOLUSD",1731919301917,0.09367462,241.94,241.84,12.31477348]
["bitfinex","SOLUSD",1731919302126,12.31477348,241.9,241.8,12.31477348]
["bitfinex","SOLUSD",1731919302728,12.31477348,241.82,241.74,6.5596]
["bitfinex","SOLUSD",1731919303012,0.12549,241.87,241.74,6.5596]
["bitfinex","SOLUSD",1731919303236,12.31477348,241.83,241.74,6.5596]
["bitfinex","SOLUSD",1731919303725,0.12549,241.85,241.74,6.5596]
["bitfinex","SOLUSD",1731919304046,11.81477348,241.83,241.75,20.0]
["bitfinex","SOLUSD",1731919304217,0.12549,241.91,241.75,20.0]
["bitfinex","SOLUSD",1731919304425,12.31477348,241.85,241.75,20.0]
["bitfinex","SOLUSD",1731919305514,23.902374,241.91,241.75,20.0]
["bitfinex","SOLUSD",1731919305720,12.31477348,241.85,241.75,20.0]
["bitfinex","SOLUSD",1731919308339,12.31477348,241.83,241.75,20.0]
["bitfinex","SOLUSD",1731919308545,12.31477348,241.81,241.75,20.0]
["bitfinex","SOLUSD",1731919309226,4.1348,241.85,241.74,6.5596]
["bitfinex","SOLUSD",1731919309227,12.31477348,241.79,241.74,6.5596]
["bitfinex","SOLUSD",1731919314427,12.31477348,241.83,241.74,6.5596]
["bitfinex","SOLUSD",1731919314622,12.31477348,241.83,241.75,12.31477348]
["bitfinex","SOLUSD",1731919315944,12.31477348,241.83,241.75,20.0]
["bitfinex","SOLUSD",1731919319229,12.31477348,241.83,241.75,32.31477348]
["bitfinex","SOLUSD",1731919319751,20.0,241.9,241.75,32.31477348]
["bitfinex","SOLUSD",1731919319928,12.31477348,241.86,241.75,32.31477348]
["bitfinex","SOLUSD",1731919320127,12.31477348,241.84,241.75,32.31477348]
["bitfinex","SOLUSD",1731919320753,0.12549,241.81,241.74,6.5596]
["bitfinex","SOLUSD",1731919321045,12.31477348,241.8,241.74,6.5596]
["bitfinex","SOLUSD",1731919321342,0.12549,241.79,241.74,6.5596]
["bitfinex","SOLUSD",1731919326126,0.12549,241.79,241.72,15.3597]
["bitfinex","SOLUSD",1731919326127,12.31477348,241.76,241.72,15.3597]
["bitfinex","SOLUSD",1731919326331,0.12549,241.73,241.67,6.4332]
["bitfinex","SOLUSD",1731919326632,7.89199682,241.69,241.59,22.93749682]
["bitfinex","SOLUSD",1731919327040,7.89199682,241.69,241.59,15.0455]
["bitfinex","SOLUSD",1731919327246,7.89199682,241.69,241.59,22.93749682]
["bitfinex","SOLUSD",1731919328337,12.33753481,241.68,241.6,20.0]
["bitfinex","SOLUSD",1731919329849,0.12549,241.63,241.59,15.0455]
["bitfinex","SOLUSD",1731919330054,12.33753481,241.6,241.53,15.8131]
["bitfinex","SOLUSD",1731919330347,0.12549,241.63,241.47,28.15063481]
["bitfinex","SOLUSD",1731919330348,12.33753481,241.56,241.47,28.15063481]
["bitfinex","SOLUSD",1731919330729,12.33753481,241.62,241.47,15.8131]
["bitfinex","SOLUSD",1731919330935,12.33753481,241.66,241.56,12.33753481]
["bitfinex","SOLUSD",1731919332160,12.33753481,241.62,241.47,15.8131]
["bitfinex","SOLUSD",1731919332358,12.33753481,241.62,241.53,12.33753481]
["bitfinex","SOLUSD",1731919333754,0.12549,241.59,241.52,20.0]
["bitfinex","SOLUSD",1731919336250,0.12549,241.61,241.47,15.8131]
["bitfinex","SOLUSD",1731919336251,12.33753481,241.54,241.47,15.8131]
["bitfinex","SOLUSD",1731919337166,12.33753481,241.56,241.47,15.8131]
["bitfinex","SOLUSD",1731919337367,12.33753481,241.54,241.47,15.8131]
["bitfinex","SOLUSD",1731919338666,11.83753481,241.54,241.47,15.8131]
["bitfinex","SOLUSD",1731919339161,12.33753481,241.58,241.49,12.33753481]
["bitfinex","SOLUSD",1731919339459,12.33753481,241.6,241.51,12.33753481]
["bitfinex","SOLUSD",1731919339643,12.33753481,241.64,241.55,12.33753481]
["bitfinex","SOLUSD",1731919339844,4.1373,241.7,241.48,20.09367462]
["bitfinex","SOLUSD",1731919340058,4.1373,241.7,241.49,23.902374]
["bitfinex","SOLUSD",1731919340256,0.09367462,241.69,241.52,20.0]
["bitfinex","SOLUSD",1731919340960,12.33753481,241.68,241.59,35.6313]
["bitfinex","SOLUSD",1731919341152,12.33753481,241.68,241.6,12.33753481]
["bitfinex","SOLUSD",1731919341752,12.33753481,241.66,241.59,15.6313]
["bitfinex","SOLUSD",1731919341951,0.09367462,241.7,241.59,15.6313]
["bitfinex","SOLUSD",1731919341952,12.33753481,241.64,241.59,15.6313]
["bitfinex","SOLUSD",1731919343749,0.12549,241.63,241.57,6.4334]
["bitfinex","SOLUSD",1731919343953,12.33753481,241.62,241.59,0.5]
["bitfinex","SOLUSD",1731919346758,12.33753481,241.66,241.59,0.5]
["bitfinex","SOLUSD",1731919347071,0.12549,241.65,241.59,0.5]
["bitfinex","SOLUSD",1731919347363,12.33753481,241.68,241.59,0.5]
["bitfinex","SOLUSD",1731919347568,12.33753481,241.68,241.6,12.33753481]
["bitfinex","SOLUSD",1731919349372,12.55669943,241.69,241.6,12.33753481]
["bitfinex","SOLUSD",1731919349542,12.33753481,241.67,241.59,0.5]
["bitfinex","SOLUSD",1731919349746,12.33753481,241.65,241.59,0.5]
["bitfinex","SOLUSD",1731919350047,12.33753481,241.67,241.59,20.5]
["bitfinex","SOLUSD",1731919350868,12.33753481,241.69,241.6,12.33753481]
["bitfinex","SOLUSD",1731919352458,12.33753481,241.75,241.66,12.33753481]
["bitfinex","SOLUSD",1731919352773,12.33753481,241.73,241.64,12.33753481]
["bitfinex","SOLUSD",1731919353877,16.47443481,241.73,241.64,12.33753481]
["bitfinex","SOLUSD",1731919354052,16.47443481,241.73,241.63,20.0]
["bitfinex","SOLUSD",1731919354053,12.33753481,241.71,241.63,20.0]
["bitfinex","SOLUSD",1731919354252,0.12549,241.7,241.63,20.0]
["bitfinex","SOLUSD",1731919356850,20.6686,241.92,241.63,20.0]
["bitfinex","SOLUSD",1731919356851,12.33753481,241.75,241.64,12.33753481]
["bitfinex","SOLUSD",1731919357063,0.12549,241.74,241.64,12.33753481]
["bitfinex","SOLUSD",1731919357375,4.1353,241.82,241.69,12.33753481]
["bitfinex","SOLUSD",1731919357551,12.33753481,241.78,241.69,12.33753481]
["bitfinex","SOLUSD",1731919357752,12.33753481,241.78,241.67,12.33753481]
["bitfinex","SOLUSD",1731919358354,12.33753481,241.76,241.67,12.33753481]
["bitfinex","SOLUSD",1731919359053,12.33753481,241.76,241.67,20.0]
["bitfinex","SOLUSD",1731919360148,12.33753481,241.72,241.62,12.33753481]
["bitfinex","SOLUSD",1731919360574,12.33753481,241.7,241.61,21.2688]
["bitfinex","SOLUSD",1731919362171,12.33753481,241.72,241.62,12.33753481]
["bitfinex","SOLUSD",1731919362388,0.12549,241.73,241.62,12.33753481]
["bitfinex","SOLUSD",1731919362577,12.33753481,241.72,241.62,12.33753481]
["bitfinex","SOLUSD",1731919365462,12.33753481,241.7,241.61,21.2688]
["bitfinex","SOLUSD",1731919365661,12.33753481,241.66,241.59,0.5]
["bitfinex","SOLUSD",1731919365861,12.33753481,241.62,241.59,0.5]
["bitfinex","SOLUSD",1731919366763,12.33753481,241.79,241.61,12.33753481]
["bitfinex","SOLUSD",1731919366973,12.33753481,241.79,241.7,12.33753481]
["bitfinex","SOLUSD",1731919367282,0.09367462,241.78,241.7,12.33753481]
["bitfinex","SOLUSD",1731919367458,12.33753481,241.79,241.7,12.33753481]
["bitfinex","SOLUSD",1731919367664,16.47343481,241.79,241.7,12.33753481]
["bitfinex","SOLUSD",1731919367876,16.47343481,241.79,241.68,12.33753481]
["bitfinex","SOLUSD",1731919368082,0.21916462,241.78,241.68,12.33753481]
["bitfinex","SOLUSD",1731919376284,0.12549,241.76,241.61,20.0]
["bitfinex","SOLUSD",1731919376493,0.12549,241.76,241.67,20.0]
["bitfinex","SOLUSD",1731919376871,0.12549,241.76,241.66,12.33753481]
["bitfinex","SOLUSD",1731919377976,12.33753481,241.75,241.66,12.33753481]
["bitfinex","SOLUSD",1731919381300,12.33753481,241.71,241.6,35.27963481]
["bitfinex","SOLUSD",1731919382578,12.33753481,241.71,241.61,20.0]
["bitfinex","SOLUSD",1731919384277,12.33753481,241.71,241.61,32.33753481]
["bitfinex","SOLUSD",1731919384478,12.33753481,241.67,241.61,20.0]
["bitfinex","SOLUSD",1731919384682,12.33753481,241.63,241.6,22.9421]
["bitfinex","SOLUSD",1731919384880,12.33753481,241.61,241.6,22.9421]
["bitfinex","SOLUSD",1731919385488,0.12549,241.74,241.6,22.9421]
["bitfinex","SOLUSD",1731919385489,12.33753481,241.63,241.6,22.9421]
["bitfinex","SOLUSD",1731919386880,12.33753481,241.63,241.6,16.3364]
["bitfinex","SOLUSD",1731919387069,12.33753481,241.61,241.59,0.5]
["bitfinex","SOLUSD",1731919388082,0.12549,241.6,241.59,0.5]
["bitfinex","SOLUSD",1731919389296,4.26449,241.6,241.59,0.5]
["bitfinex","SOLUSD",1731919390096,24.38998,241.6,241.59,0.5]
["bitfinex","SOLUSD",1731919390398,12.33753481,241.67,241.59,0.5]
["bitfinex","SOLUSD",1731919390785,12.33753481,241.65,241.59,0.5]
["bitfinex","SOLUSD",1731919390999,4.137,241.72,241.59,0.5]
["bitfinex","SOLUSD",1731919391000,12.33753481,241.67,241.6,15.7987]
["bitfinex","SOLUSD",1731919391298,12.33753481,241.69,241.6,28.13623481]
["bitfinex","SOLUSD",1731919391496,16.47513481,241.69,241.6,28.13623481]
["bitfinex","SOLUSD",1731919391698,12.33753481,241.67,241.6,15.7987]
["bitfinex","SOLUSD",1731919392401,12.33753481,241.65,241.6,15.7987]
["bitfinex","SOLUSD",1731919393176,12.33753481,241.67,241.6,15.7987]
["bitfinex","SOLUSD",1731919393675,12.33753481,241.69,241.6,15.7987]
["bitfinex","SOLUSD",1731919393876,12.33753481,241.71,241.63,12.33753481]
["bitfinex","SOLUSD",1731919394099,12.33753481,241.73,241.63,12.33753481]
["bitfinex","SOLUSD",1731919394784,12.33753481,241.75,241.66,20.0]
["bitfinex","SOLUSD",1731919395973,12.33753481,241.75,241.67,12.33753481]
["bitfinex","SOLUSD",1731919396189,12.33753481,241.77,241.69,15.5894]
["bitfinex","SOLUSD",1731919396399,12.33753481,241.77,241.69,27.92693481]
["bitfinex","SOLUSD",1731919396879,12.33753481,241.75,241.69,15.5894]
["bitfinex","SOLUSD",1731919397282,12.33753481,241.8,241.69,15.5894]
["bitfinex","SOLUSD",1731919397283,12.33753481,241.73,241.69,15.5894]
["bitfinex","SOLUSD",1731919397784,16.47443481,241.73,241.69,15.5894]
["bitfinex","SOLUSD",1731919398391,12.33753481,241.71,241.62,20.0]
["bitfinex","SOLUSD",1731919398897,12.33753481,241.75,241.67,12.33753481]
["bitfinex","SOLUSD",1731919399110,12.33753481,241.77,241.67,12.33753481]
["bitfinex","SOLUSD",1731919399303,12.33753481,241.77,241.65,23.776884]
["bitfinex","SOLUSD",1731919399605,12.33753481,241.77,241.66,20.0]
["bitfinex","SOLUSD",1731919399799,12.33753481,241.77,241.68,20.0]
["bitfinex","SOLUSD",1731919400102,6.42453833,241.97,241.81,20.34465462]
["bitfinex","SOLUSD",1731919400279,12.33753481,241.97,241.84,23.776884]
["bitfinex","SOLUSD",1731919400602,12.33753481,241.97,241.89,12.33753481]
["bitfinex","SOLUSD",1731919401704,12.33753481,241.95,241.85,12.33753481]
["bitfinex","SOLUSD",1731919402296,20.0,241.94,241.78,22.627]
["bitfinex","SOLUSD",1731919402607,12.33753481,241.93,241.83,12.33753481]
["bitfinex","SOLUSD",1731919403795,12.33753481,241.89,241.79,36.23990881]
["bitfinex","SOLUSD",1731919403996,12.33753481,241.89,241.81,23.776884]
["bitfinex","SOLUSD",1731919404783,12.33753481,241.89,241.79,36.23990881]
["bitfinex","SOLUSD",1731919405581,12.33753481,241.89,241.79,23.902374]
["bitfinex","SOLUSD",1731919405816,12.33753481,241.89,241.81,23.776884]
["bitfinex","SOLUSD",1731919406883,12.33753481,241.83,241.78,22.627]
["bitfinex","SOLUSD",1731919407100,12.33753481,241.81,241.71,12.33753481]
["bitfinex","SOLUSD",1731919407283,12.33753481,241.83,241.74,12.33753481]
["bitfinex","SOLUSD",1731919407602,12.33753481,241.89,241.8,12.33753481]
["bitfinex","SOLUSD",1731919409483,12.33753481,241.89,241.73,44.12153862]
["bitfinex","SOLUSD",1731919409719,12.33753481,241.89,241.8,12.33753481]
["bitfinex","SOLUSD",1731919410029,12.33753481,241.89,241.73,44.12153862]
["bitfinex","SOLUSD",1731919410215,12.33753481,241.89,241.79,12.33753481]
["bitfinex","SOLUSD",1731919410792,12.33753481,241.89,241.8,12.33753481]
["bitfinex","SOLUSD",1731919411612,12.33753481,241.89,241.75,0.34465462]
["bitfinex","SOLUSD",1731919411802,12.33753481,241.89,241.8,12.33753481]
["bitfinex","SOLUSD",1731919412007,12.33753481,241.87,241.78,12.33753481]
["bitfinex","SOLUSD",1731919412186,12.33753481,241.85,241.76,12.33753481]
["bitfinex","SOLUSD",1731919412690,12.33753481,241.85,241.77,12.33753481]
["bitfinex","SOLUSD",1731919413812,12.33753481,241.85,241.75,12.33753481]
["bitfinex","SOLUSD",1731919414418,12.33753481,241.83,241.75,12.33753481]
["bitfinex","SOLUSD",1731919416208,12.33753481,241.81,241.73,12.33753481]
["bitfinex","SOLUSD",1731919416424,0.1,241.9,241.72,23.0014]
["bitfinex","SOLUSD",1731919416425,12.33753481,241.79,241.72,23.0014]
["bitfinex","SOLUSD",1731919420517,0.2,241.9,241.76,12.33753481]
["bitfinex","SOLUSD",1731919420518,12.33753481,241.85,241.76,12.33753481]
["bitfinex","SOLUSD",1731919420813,4.134,241.9,241.78,12.33753481]
["bitfinex","SOLUSD",1731919421018,12.33753481,241.9,241.8,12.33753481]
["bitfinex","SOLUSD",1731919421219,4.133,241.95,241.75,23.776884]
["bitfinex","SOLUSD",1731919421403,4.133,241.95,241.74,20.34465462]
["bitfinex","SOLUSD",1731919421404,12.33753481,241.9,241.81,12.33753481]
["bitfinex","SOLUSD",1731919421910,12.33753481,241.88,241.79,12.33753481]
["bitfinex","SOLUSD",1731919422614,12.33753481,241.94,241.85,23.776884]
["bitfinex","SOLUSD",1731919424215,12.33753481,241.96,241.88,12.33753481]
["bitfinex","SOLUSD",1731919425921,12.33753481,241.98,241.88,12.33753481]
["bitfinex","SOLUSD",1731919426291,12.33753481,241.98,241.89,23.776884]
["bitfinex","SOLUSD",1731919426497,12.33753481,241.96,241.89,23.776884]
["bitfinex","SOLUSD",1731919426721,12.33753481,241.96,241.87,23.776884]
["bitfinex","SOLUSD",1731919429117,12.33753481,241.94,241.84,12.33753481]
["bitfinex","SOLUSD",1731919430519,12.33753481,241.92,241.84,12.33753481]
["bitfinex","SOLUSD",1731919430716,12.33753481,241.92,241.8,21.1918]
["bitfinex","SOLUSD",1731919430717,12.33753481,241.92,241.83,23.776884]
["bitfinex","SOLUSD",1731919431316,12.33753481,241.92,241.82,12.33753481]
["bitfinex","SOLUSD",1731919432545,12.33753481,241.92,241.8,21.1918]
["bitfinex","SOLUSD",1731919432546,12.33753481,241.94,241.86,23.776884]
["bitfinex","SOLUSD",1731919436822,12.33753481,241.92,241.86,23.776884]
["bitfinex","SOLUSD",1731919437121,12.33753481,241.92,241.84,23.776884]
["bitfinex","SOLUSD",1731919442435,12.33753481,241.92,241.86,23.776884]
["bitfinex","SOLUSD",1731919446327,7.87941064,241.92,241.85,23.776884]
["bitfinex","SOLUSD",1731919449113,27.07333833,242.15,241.85,23.776884]
["bitfinex","SOLUSD",1731919449114,6.42453833,242.16,242.0,0.09367462]
["bitfinex","SOLUSD",1731919449425,22.65,242.22,241.99,0.25098]
["bitfinex","SOLUSD",1731919449426,0.1,242.21,242.05,23.776884]
["bitfinex","SOLUSD",1731919449731,7.87941064,242.13,242.02,7.87941064]
["bitfinex","SOLUSD",1731919450037,7.87941064,242.13,242.03,23.776884]
["bitfinex","SOLUSD",1731919451927,7.87941064,242.11,242.03,23.776884]
["bitfinex","SOLUSD",1731919452115,7.87941064,242.11,242.02,23.776884]
["bitfinex","SOLUSD",1731919452321,12.29370905,242.11,242.02,23.776884]
["bitfinex","SOLUSD",1731919454842,12.29370905,242.15,242.05,12.29370905]
["bitfinex","SOLUSD",1731919455064,12.29370905,242.15,242.06,23.776884]
["bitfinex","SOLUSD",1731919455246,12.29370905,242.13,242.05,12.29370905]
["bitfinex","SOLUSD",1731919456820,12.29370905,242.06,241.93,21.2572]
["bitfinex","SOLUSD",1731919457016,12.29370905,242.06,241.97,12.29370905]
["bitfinex","SOLUSD",1731919457219,20.0,242.1,241.99,12.29370905]
["bitfinex","SOLUSD",1731919457434,12.29370905,242.08,241.99,12.29370905]
["bitfinex","SOLUSD",1731919457842,12.29370905,242.06,241.93,21.2572]
["bitfinex","SOLUSD",1731919458142,12.29370905,242.06,241.88,21.9248]
["bitfinex","SOLUSD",1731919458353,20.25098,242.11,242.0,12.29370905]
["bitfinex","SOLUSD",1731919458648,36.67498905,242.11,242.0,12.29370905]
["bitfinex","SOLUSD",1731919459525,15.478,242.12,242.02,12.29370905]
["bitfinex","SOLUSD",1731919460842,16.42370905,242.13,242.04,12.29370905]
["bitfinex","SOLUSD",1731919460843,12.29370905,242.13,242.04,12.29370905]
["bitfinex","SOLUSD",1731919461222,20.0,242.12,242.02,12.29370905]
["bitfinex","SOLUSD",1731919462025,4.13,242.13,242.02,12.29370905]
["bitfinex","SOLUSD",1731919462226,20.0,242.12,242.02,12.29370905]
["bitfinex","SOLUSD",1731919462429,20.0,242.12,242.04,12.29370905]
["bitfinex","SOLUSD",1731919462724,20.0,242.14,242.05,23.776884]
["bitfinex","SOLUSD",1731919463044,20.0,242.14,242.05,36.07059305]
["bitfinex","SOLUSD",1731919463452,20.0,242.16,242.05,36.07059305]
["bitfinex","SOLUSD",1731919463637,12.29370905,242.15,242.05,23.776884]
["bitfinex","SOLUSD",1731919463833,12.29370905,242.15,242.05,36.07059305]
["bitfinex","SOLUSD",1731919464438,12.29370905,242.13,242.0,16.0224]
["bitfinex","SOLUSD",1731919464754,12.29370905,242.13,242.04,23.776884]
["bitfinex","SOLUSD",1731919466646,12.29370905,242.15,242.06,23.776884]
["bitfinex","SOLUSD",1731919468349,12.29370905,242.15,242.01,43.776884]
["bitfinex","SOLUSD",1731919468551,12.29370905,242.15,242.01,23.776884]
["bitfinex","SOLUSD",1731919468751,12.29370905,242.15,242.04,12.29370905]
["bitfinex","SOLUSD",1731919468953,12.29370905,242.15,242.05,23.776884]
["bitfinex","SOLUSD",1731919469151,12.29370905,242.13,242.05,23.776884]
["bitfinex","SOLUSD",1731919471355,32.29370905,242.16,242.06,12.29370905]
["bitfinex","SOLUSD",1731919471954,12.29370905,242.16,242.06,12.29370905]
["bitfinex","SOLUSD",1731919472145,12.29370905,242.18,242.09,23.776884]
["bitfinex","SOLUSD",1731919472446,12.29370905,242.24,242.13,36.07059305]
["bitfinex","SOLUSD",1731919472852,12.29370905,242.22,242.13,36.07059305]
["bitfinex","SOLUSD",1731919473533,12.29370905,242.24,242.13,36.07059305]
["bitfinex","SOLUSD",1731919474237,4.1277,242.27,242.14,7.86081979]
["bitfinex","SOLUSD",1731919474441,4.1277,242.27,242.16,7.86081979]
["bitfinex","SOLUSD",1731919474640,4.1277,242.27,242.17,23.776884]
["bitfinex","SOLUSD",1731919474841,7.86081979,242.26,242.17,23.776884]
["bitfinex","SOLUSD",1731919475456,7.86081979,242.32,242.21,23.776884]
["bitfinex","SOLUSD",1731919475632,4.126,242.36,242.21,23.776884]
["bitfinex","SOLUSD",1731919475952,7.86081979,242.32,242.23,23.776884]
["bitfinex","SOLUSD",1731919476257,12.27541743,242.31,242.23,23.776884]
["bitfinex","SOLUSD",1731919476447,12.27541743,242.31,242.22,23.776884]
["bitfinex","SOLUSD",1731919476844,20.0,242.3,242.22,23.776884]
["bitfinex","SOLUSD",1731919477357,12.27541743,242.27,242.13,0.12549]
["bitfinex","SOLUSD",1731919477653,12.27541743,242.27,242.18,23.776884]
["bitfinex","SOLUSD",1731919478046,20.0,242.3,242.18,23.776884]
["bitfinex","SOLUSD",1731919478252,16.40281743,242.28,242.18,23.776884]
["bitfinex","SOLUSD",1731919478938,20.0,242.25,242.15,12.27541743]
["bitfinex","SOLUSD",1731919479157,12.27541743,242.24,242.15,12.27541743]
["bitfinex","SOLUSD",1731919479943,16.40351743,242.24,242.15,12.27541743]
["bitfinex","SOLUSD",1731919482344,12.27541743,242.22,242.13,12.27541743]
["bitfinex","SOLUSD",1731919482549,10.01454448,242.45,242.3,42.0975]
["bitfinex","SOLUSD",1731919482851,12.27541743,242.46,242.34,12.27541743]
["bitfinex","SOLUSD",1731919483037,12.27541743,242.44,242.32,1.0]
["bitfinex","SOLUSD",1731919483234,0.2,242.48,242.32,1.0]
["bitfinex","SOLUSD",1731919483453,12.27541743,242.42,242.32,1.0]
["bitfinex","SOLUSD",1731919483757,12.27541743,242.48,242.37,23.776884]
["bitfinex","SOLUSD",1731919484452,12.27541743,242.48,242.39,23.776884]
["bitfinex","SOLUSD",1731919484650,12.27541743,242.48,242.37,23.776884]
["bitfinex","SOLUSD",1731919485363,20.0,242.47,242.37,23.776884]
["bitfinex","SOLUSD",1731919485658,0.12549,242.46,242.37,23.776884]
["bitfinex","SOLUSD",1731919485864,20.0,242.45,242.37,23.776884]
["bitfinex","SOLUSD",1731919486941,20.0,242.45,242.35,23.776884]
["bitfinex","SOLUSD",1731919487745,0.12549,242.46,242.36,12.27541743]
["bitfinex","SOLUSD",1731919487950,12.27541743,242.44,242.37,23.776884]
["bitfinex","SOLUSD",1731919488465,12.27541743,242.44,242.35,23.776884]
["bitfinex","SOLUSD",1731919489337,12.27541743,242.42,242.35,23.776884]
["bitfinex","SOLUSD",1731919489672,12.27541743,242.42,242.33,23.776884]
["bitfinex","SOLUSD",1731919490763,12.27541743,242.42,242.34,12.27541743]
["bitfinex","SOLUSD",1731919490951,12.27541743,242.42,242.35,23.776884]
["bitfinex","SOLUSD",1731919491159,20.0,242.43,242.35,23.776884]
["bitfinex","SOLUSD",1731919491461,0.12549,242.48,242.36,12.27541743]
["bitfinex","SOLUSD",1731919491647,12.27541743,242.45,242.37,23.776884]
["bitfinex","SOLUSD",1731919493246,12.27541743,242.43,242.35,23.776884]
["bitfinex","SOLUSD",1731919493448,4.1244,242.46,242.35,23.776884]
["bitfinex","SOLUSD",1731919493755,12.27541743,242.39,242.3,15.8534]
["bitfinex","SOLUSD",1731919495068,12.27541743,242.39,242.31,23.776884]
["bitfinex","SOLUSD",1731919495553,12.27541743,242.39,242.27,12.27541743]
["bitfinex","SOLUSD",1731919495554,12.27541743,242.37,242.27,12.27541743]
["bitfinex","SOLUSD",1731919496746,12.27541743,242.35,242.27,12.27541743]
["bitfinex","SOLUSD",1731919496950,12.27541743,242.35,242.28,23.776884]
["bitfinex","SOLUSD",1731919497360,12.27541743,242.35,242.2,20.0]
["bitfinex","SOLUSD",1731919497649,12.27541743,242.32,242.24,20.0]
["bitfinex","SOLUSD",1731919498342,12.27541743,242.34,242.25,12.27541743]
["bitfinex","SOLUSD",1731919498544,12.27541743,242.34,242.26,23.776884]
["bitfinex","SOLUSD",1731919498763,12.27541743,242.36,242.26,23.776884]
["bitfinex","SOLUSD",1731919498949,12.27541743,242.38,242.3,23.776884]
["bitfinex","SOLUSD",1731919499257,12.27541743,242.36,242.3,23.776884]
["bitfinex","SOLUSD",1731919499855,12.27541743,242.38,242.29,23.776884]
["bitfinex","SOLUSD",1731919500451,4.125,242.42,242.32,12.27541743]
["bitfinex","SOLUSD",1731919500452,20.0,242.39,242.32,12.27541743]
["bitfinex","SOLUSD",1731919500651,20.0,242.39,242.33,23.776884]
["bitfinex","SOLUSD",1731919501062,12.27541743,242.4,242.31,23.776884]
["bitfinex","SOLUSD",1731919501367,12.27541743,242.4,242.32,23.776884]
["bitfinex","SOLUSD",1731919504978,20.0,242.43,242.35,12.27541743]
["bitfinex","SOLUSD",1731919505165,20.0,242.43,242.32,23.776884]
["bitfinex","SOLUSD",1731919505166,25.006021,242.45,242.4,23.776884]
["bitfinex","SOLUSD",1731919505481,25.006021,242.45,242.43,12.27541743]
["bitfinex","SOLUSD",1731919505657,25.006021,242.45,242.44,23.776884]
["bitfinex","SOLUSD",1731919506477,0.1,242.7,242.5,0.09367462]
["bitfinex","SOLUSD",1731919506671,0.1,242.7,242.46,0.35098]
["bitfinex","SOLUSD",1731919506672,12.27541743,242.64,242.55,12.27541743]
["bitfinex","SOLUSD",1731919507679,12.27541743,242.57,242.49,12.27541743]
["bitfinex","SOLUSD",1731919507982,12.27541743,242.53,242.45,12.27541743]
["bitfinex","SOLUSD",1731919508584,12.27541743,242.53,242.46,23.776884]
["bitfinex","SOLUSD",1731919508951,12.27541743,242.55,242.46,23.776884]
["bitfinex","SOLUSD",1731919509167,12.27541743,242.53,242.4,16.5935]
["bitfinex","SOLUSD",1731919509369,20.0,242.52,242.44,12.27541743]
["bitfinex","SOLUSD",1731919509558,12.27541743,242.51,242.42,12.27541743]
["bitfinex","SOLUSD",1731919510178,12.27541743,242.47,242.38,12.27541743]
["bitfinex","SOLUSD",1731919510368,19.61593806,242.44,242.35,19.61593806]
["bitfinex","SOLUSD",1731919510573,19.61593806,242.44,242.34,16.4979]
["bitfinex","SOLUSD",1731919510761,19.61593806,242.44,242.34,36.11383806]
["bitfinex","SOLUSD",1731919511158,19.61593806,242.44,242.36,19.61593806]
["bitfinex","SOLUSD",1731919512063,19.61593806,242.44,242.37,23.776884]
["bitfinex","SOLUSD",1731919512465,4.124,242.49,242.37,23.776884]
["bitfinex","SOLUSD",1731919512466,19.61593806,242.46,242.37,23.776884]
["bitfinex","SOLUSD",1731919513069,19.61593806,242.46,242.39,23.776884]
["bitfinex","SOLUSD",1731919513263,19.61593806,242.52,242.44,19.61593806]
["bitfinex","SOLUSD",1731919513764,19.61593806,242.52,242.45,23.776884]
["bitfinex","SOLUSD",1731919514485,19.61593806,242.54,242.45,23.776884]
["bitfinex","SOLUSD",1731919515977,0.1,242.87,242.62,0.12549]
["bitfinex","SOLUSD",1731919516274,19.61593806,242.8,242.7,23.776884]
["bitfinex","SOLUSD",1731919516687,19.61593806,242.78,242.7,23.776884]
["bitfinex","SOLUSD",1731919516889,19.61593806,242.78,242.68,23.776884]
["bitfinex","SOLUSD",1731919517189,19.61593806,242.78,242.69,19.61593806]
["bitfinex","SOLUSD",1731919517368,19.61593806,242.78,242.68,23.776884]
["bitfinex","SOLUSD",1731919517564,19.61593806,242.82,242.71,19.61593806]
["bitfinex","SOLUSD",1731919517765,19.61593806,242.84,242.74,23.776884]
["bitfinex","SOLUSD",1731919517985,19.61593806,242.86,242.76,23.776884]
["bitfinex","SOLUSD",1731919518165,0.021,242.88,242.76,23.776884]
["bitfinex","SOLUSD",1731919518371,19.61593806,242.87,242.78,23.776884]
["bitfinex","SOLUSD",1731919518682,0.021,242.88,242.79,19.61593806]
["bitfinex","SOLUSD",1731919518995,0.021,242.88,242.81,19.61593806]
["bitfinex","SOLUSD",1731919519280,0.021,242.88,242.84,23.776884]
["bitfinex","SOLUSD",1731919520275,0.021,242.88,242.81,19.61593806]
["bitfinex","SOLUSD",1731919520476,0.021,242.88,242.72,22.6635]
["bitfinex","SOLUSD",1731919520477,0.021,242.88,242.8,23.776884]
["bitfinex","SOLUSD",1731919522373,0.021,242.88,242.82,23.776884]
["bitfinex","SOLUSD",1731919522768,0.021,242.88,242.84,23.776884]
["bitfinex","SOLUSD",1731919523498,0.021,242.88,242.87,23.776884]
["bitfinex","SOLUSD",1731919523792,0.021,242.88,242.87,23.902374]
["bitfinex","SOLUSD",1731919524098,0.021,242.88,242.87,23.776884]
["bitfinex","SOLUSD",1731919525273,0.021,242.88,242.83,19.61593806]
["bitfinex","SOLUSD",1731919526005,0.001,242.88,242.83,19.61593806]
["bitfinex","SOLUSD",1731919526293,0.001,242.88,242.85,19.61593806]
["bitfinex","SOLUSD",1731919526498,0.001,242.88,242.86,23.776884]
["bitfinex","SOLUSD",1731919526888,0.001,242.88,242.87,19.61593806]
["bitfinex","SOLUSD",1731919527073,0.001,242.88,242.87,43.39282206]
["bitfinex","SOLUSD",1731919528099,0.001,242.88,242.78,0.19367462]
["bitfinex","SOLUSD",1731919528100,0.001,242.88,242.86,23.776884]
["bitfinex","SOLUSD",1731919528981,0.001,242.88,242.83,19.61593806]
["bitfinex","SOLUSD",1731919529499,0.001,242.88,242.85,19.61593806]
["bitfinex","SOLUSD",1731919529701,0.001,242.88,242.87,19.61593806]
["bitfinex","SOLUSD",1731919530004,0.001,242.88,242.83,19.61593806]
["bitfinex","SOLUSD",1731919531798,0.001,242.88,242.85,19.61593806]
["bitfinex","SOLUSD",1731919531980,0.001,242.88,242.87,43.39282206]
["bitfinex","SOLUSD",1731919532491,0.001,242.88,242.86,23.776884]
["bitfinex","SOLUSD",1731919533396,0.001,242.88,242.81,19.61593806]
["bitfinex","SOLUSD",1731919533598,19.61593806,242.86,242.77,19.61593806]
["bitfinex","SOLUSD",1731919533777,19.61593806,242.82,242.71,0.5]
["bitfinex","SOLUSD",1731919533985,19.61593806,242.82,242.71,20.11593806]
["bitfinex","SOLUSD",1731919534387,19.61593806,242.82,242.73,19.61593806]
["bitfinex","SOLUSD",1731919535286,19.61593806,242.8,242.71,0.5]
["bitfinex","SOLUSD",1731919535608,19.61593806,242.78,242.71,0.5]
["bitfinex","SOLUSD",1731919536500,0.25098,242.85,242.71,0.5]
["bitfinex","SOLUSD",1731919536501,19.61593806,242.75,242.71,0.5]
["bitfinex","SOLUSD",1731919536809,19.61593806,242.73,242.71,0.5]
["bitfinex","SOLUSD",1731919537101,19.61593806,242.75,242.71,0.5]
["bitfinex","SOLUSD",1731919537402,19.61593806,242.77,242.71,0.5]
["bitfinex","SOLUSD",1731919537583,19.61593806,242.79,242.71,0.5]
["bitfinex","SOLUSD",1731919537783,19.61593806,242.79,242.71,20.11593806]
["bitfinex","SOLUSD",1731919538404,19.61593806,242.79,242.72,23.776884]
["bitfinex","SOLUSD",1731919538893,20.0,242.83,242.76,23.776884]
["bitfinex","SOLUSD",1731919539095,19.61593806,242.84,242.76,23.776884]
["bitfinex","SOLUSD",1731919539406,19.61593806,242.86,242.77,19.61593806]
["bitfinex","SOLUSD",1731919539598,19.61593806,242.86,242.78,23.776884]
["bitfinex","SOLUSD",1731919539803,19.61593806,242.82,242.73,19.61593806]
["bitfinex","SOLUSD",1731919539989,19.61593806,242.84,242.74,23.776884]
["bitfinex","SOLUSD",1731919540503,19.61593806,242.86,242.76,23.776884]
["bitfinex","SOLUSD",1731919541405,19.61693806,242.88,242.78,23.776884]
["bitfinex","SOLUSD",1731919542186,19.61693806,242.88,242.79,19.61593806]
["bitfinex","SOLUSD",1731919542389,19.61693806,242.88,242.8,23.776884]
["bitfinex","SOLUSD",1731919542690,19.61593806,242.86,242.8,23.776884]
["bitfinex","SOLUSD",1731919543094,19.61593806,242.86,242.78,23.776884]
["bitfinex","SOLUSD",1731919543724,19.61593806,242.86,242.76,23.776884]
["bitfinex","SOLUSD",1731919544090,19.61593806,242.84,242.73,19.61593806]
["bitfinex","SOLUSD",1731919544292,19.61593806,242.84,242.71,0.5]
["bitfinex","SOLUSD",1731919544293,19.61593806,242.82,242.71,0.5]
["bitfinex","SOLUSD",1731919544488,19.61593806,242.82,242.72,19.61593806]
["bitfinex","SOLUSD",1731919544903,19.61593806,242.86,242.76,19.61593806]
["bitfinex","SOLUSD",1731919545620,19.61593806,242.86,242.77,23.776884]
["bitfinex","SOLUSD",1731919545810,19.61693806,242.88,242.79,23.776884]
["bitfinex","SOLUSD",1731919546686,0.001,242.88,242.81,23.776884]
["bitfinex","SOLUSD",1731919547213,0.001,242.88,242.83,23.776884]
["bitfinex","SOLUSD",1731919549311,0.001,242.88,242.85,23.776884]
["bitfinex","SOLUSD",1731919549818,0.001,242.88,242.83,23.776884]
["bitfinex","SOLUSD",1731919550414,0.001,242.88,242.85,23.776884]
["bitfinex","SOLUSD",1731919553484,0.001,242.88,242.82,16.0651]
["bitfinex","SOLUSD",1731919553709,0.001,242.88,241.59,37.11941559]
["bitfinex","SOLUSD",1731919553710,19.61693806,242.88,242.79,19.61593806]
["bitfinex","SOLUSD",1731919553907,19.61693806,242.88,242.77,6.452]
["bitfinex","SOLUSD",1731919554212,19.61593806,242.86,242.77,26.06793806]
["bitfinex","SOLUSD",1731919554404,19.61693806,242.88,242.79,19.61593806]
["bitfinex","SOLUSD",1731919554999,0.001,242.88,242.81,19.61593806]
["bitfinex","SOLUSD",1731919555403,0.001,242.88,242.83,19.61593806]
["bitfinex","SOLUSD",1731919555611,0.001,242.88,242.84,23.776884]
["bitfinex","SOLUSD",1731919556615,0.001,242.88,242.87,19.61593806]
["bitfinex","SOLUSD",1731919556921,0.001,242.88,242.77,6.452]
["bitfinex","SOLUSD",1731919557091,0.001,242.88,242.83,19.61593806]
["bitfinex","SOLUSD",1731919558112,0.001,242.88,242.84,23.776884]
["bitfinex","SOLUSD",1731919558810,0.001,242.88,242.84,43.39282206]
["bitfinex","SOLUSD",1731919559304,0.001,242.88,242.82,19.61593806]
["bitfinex","SOLUSD",1731919559510,19.61593806,242.87,242.76,35.01873806]
["bitfinex","SOLUSD",1731919561297,6.6604,243.25,242.89,24.80367462]
["bitfinex","SOLUSD",1731919561612,6.6604,243.25,243.1,19.61593806]
["bitfinex","SOLUSD",1731919561613,19.61593806,243.22,243.1,19.61593806]
["bitfinex","SOLUSD",1731919561802,6.6604,243.25,243.1,19.61593806]
["bitfinex","SOLUSD",1731919561803,34.61593806,243.24,243.1,19.61593806]
["bitfinex","SOLUSD",1731919562118,34.61593806,243.24,243.12,19.61593806]
["bitfinex","SOLUSD",1731919562524,6.6604,243.25,243.12,19.61593806]
["bitfinex","SOLUSD",1731919562699,23.72703806,243.24,243.12,24.66505378]
["bitfinex","SOLUSD",1731919562899,19.61593806,243.22,243.1,19.61593806]
["bitfinex","SOLUSD",1731919563099,23.72743806,243.22,243.1,19.61593806]
["bitfinex","SOLUSD",1731919563300,19.61593806,243.15,243.04,19.61593806]
["bitfinex","SOLUSD",1731919563520,19.61593806,243.13,243.03,23.776884]
["bitfinex","SOLUSD",1731919563820,19.61593806,243.19,243.07,23.776884]
["bitfinex","SOLUSD",1731919563998,19.61593806,243.19,243.09,23.776884]
["bitfinex","SOLUSD",1731919564630,19.61593806,243.17,243.07,23.776884]
["bitfinex","SOLUSD",1731919564923,19.61593806,243.15,243.05,23.776884]
["bitfinex","SOLUSD",1731919565419,0.09367462,243.23,243.0,19.61593806]
["bitfinex","SOLUSD",1731919565420,19.61593806,243.11,243.0,19.61593806]
["bitfinex","SOLUSD",1731919565606,19.61593806,243.11,243.02,19.61593806]
["bitfinex","SOLUSD",1731919566619,19.61593806,243.11,243.0,19.61593806]
["bitfinex","SOLUSD",1731919567626,19.61593806,243.11,243.01,23.776884]
["bitfinex","SOLUSD",1731919569014,0.09367462,243.23,242.97,6.1101]
["bitfinex","SOLUSD",1731919569015,19.61593806,243.07,242.97,19.61593806]
["bitfinex","SOLUSD",1731919569321,19.61593806,243.05,242.95,19.61593806]
["bitfinex","SOLUSD",1731919569521,0.12549,243.12,242.99,19.61593806]
["bitfinex","SOLUSD",1731919569711,19.61593806,243.09,242.99,19.61593806]
["bitfinex","SOLUSD",1731919571325,19.61593806,243.11,243.01,19.61593806]
["bitfinex","SOLUSD",1731919571511,19.61593806,243.13,243.04,23.776884]
["bitfinex","SOLUSD",1731919572229,19.61593806,243.15,243.06,23.776884]
["bitfinex","SOLUSD",1731919572528,19.61593806,243.13,243.04,23.776884]
["bitfinex","SOLUSD",1731919573719,19.61593806,243.15,243.05,19.61593806]
["bitfinex","SOLUSD",1731919573919,19.61593806,243.15,243.04,23.776884]
["bitfinex","SOLUSD",1731919573920,19.61593806,243.17,243.08,23.776884]
["bitfinex","SOLUSD",1731919574629,19.61593806,243.19,243.1,23.776884]
["bitfinex","SOLUSD",1731919575330,19.61593806,243.17,243.07,19.61593806]
["bitfinex","SOLUSD",1731919575533,19.61593806,243.17,243.08,23.776884]
["bitfinex","SOLUSD",1731919577129,19.61593806,243.17,243.09,19.61593806]
["bitfinex","SOLUSD",1731919577326,19.61593806,243.19,243.1,23.776884]
["bitfinex","SOLUSD",1731919577525,19.61593806,243.19,243.1,28.62973583]
["bitfinex","SOLUSD",1731919577824,19.61593806,243.19,243.12,23.776884]
["bitfinex","SOLUSD",1731919578215,19.61593806,243.23,243.14,23.776884]
["bitfinex","SOLUSD",1731919578531,23.72693806,243.25,243.16,23.776884]
["bitfinex","SOLUSD",1731919578823,19.61593806,243.3,243.21,19.61593806]
["bitfinex","SOLUSD",1731919579131,19.61593806,243.28,243.19,19.61593806]
["bitfinex","SOLUSD",1731919579627,19.61593806,243.28,243.17,23.776884]
["bitfinex","SOLUSD",1731919579806,19.61593806,243.28,243.19,19.61593806]
["bitfinex","SOLUSD",1731919580005,19.61593806,243.26,243.14,23.776884]
["bitfinex","SOLUSD",1731919580223,19.61593806,243.26,243.17,19.61593806]
["bitfinex","SOLUSD",1731919581210,4.1106,243.27,243.19,19.61593806]
["bitfinex","SOLUSD",1731919581417,19.61593806,243.28,243.19,19.61593806]
["bitfinex","SOLUSD",1731919581712,23.72643806,243.28,243.19,19.61593806]
["bitfinex","SOLUSD",1731919584738,19.61593806,243.26,243.19,19.61593806]
["bitfinex","SOLUSD",1731919585034,19.61593806,243.26,243.17,43.39282206]
["bitfinex","SOLUSD",1731919586315,19.61593806,243.26,243.17,23.776884]
["bitfinex","SOLUSD",1731919587126,19.61593806,243.24,243.17,23.776884]
["bitfinex","SOLUSD",1731919587739,19.61593806,243.2,243.12,19.61593806]
["bitfinex","SOLUSD",1731919587930,0.09367462,243.32,243.12,19.61593806]
["bitfinex","SOLUSD",1731919588127,19.61593806,243.21,243.13,19.61593806]
["bitfinex","SOLUSD",1731919588637,19.61593806,243.2,243.12,19.61593806]
["bitfinex","SOLUSD",1731919588933,19.61593806,243.2,243.13,23.776884]
["bitfinex","SOLUSD",1731919590218,19.61593806,243.19,243.13,23.776884]
["bitfinex","SOLUSD",1731919591030,19.61593806,243.22,243.15,23.776884]
["bitfinex","SOLUSD",1731919591234,19.61593806,243.17,243.02,19.61593806]
["bitfinex","SOLUSD",1731919591415,19.61593806,243.15,243.06,19.61593806]
["bitfinex","SOLUSD",1731919592124,19.61593806,243.17,243.06,19.61593806]
["bitfinex","SOLUSD",1731919592325,19.61593806,243.17,243.08,19.61593806]
["bitfinex","SOLUSD",1731919592526,19.61593806,243.17,243.09,23.776884]
["bitfinex","SOLUSD",1731919593221,19.61593806,243.15,243.09,23.776884]
["bitfinex","SOLUSD",1731919593421,19.61593806,243.15,243.11,23.776884]
["bitfinex","SOLUSD",1731919593642,19.61593806,243.17,243.13,23.776884]
["bitfinex","SOLUSD",1731919593938,19.61593806,243.19,243.13,23.776884]
["bitfinex","SOLUSD",1731919594534,19.61593806,243.19,243.14,4.72712431]
["bitfinex","SOLUSD",1731919594738,19.61593806,243.21,243.15,23.776884]
["bitfinex","SOLUSD",1731919595127,19.61593806,243.21,243.15,28.62353609]
["bitfinex","SOLUSD",1731919596042,19.61593806,243.19,243.15,28.62353609]
["bitfinex","SOLUSD",1731919596241,19.61593806,243.19,243.15,23.776884]
["bitfinex","SOLUSD",1731919598828,19.61593806,243.17,243.1,15.0889]
["bitfinex","SOLUSD",1731919599133,19.61593806,243.17,243.11,28.52203498]
["bitfinex","SOLUSD",1731919600348,12.18856194,243.18,243.11,28.52203498]
["bitfinex","SOLUSD",1731919602825,12.18856194,243.12,243.03,15.4391]
["bitfinex","SOLUSD",1731919603429,12.18856194,243.14,243.04,12.18856194]
["bitfinex","SOLUSD",1731919603830,12.18856194,243.14,243.05,4.48515098]
["bitfinex","SOLUSD",1731919604432,12.18856194,243.14,243.06,23.776884]
["bitfinex","SOLUSD",1731919604635,12.18856194,243.14,243.07,4.53570653]
["bitfinex","SOLUSD",1731919604833,12.18856194,243.14,243.08,23.776884]
["bitfinex","SOLUSD",1731919605033,12.18856194,243.14,243.08,28.38481275]
["bitfinex","SOLUSD",1731919605837,12.18856194,243.14,243.09,4.71626209]
["bitfinex","SOLUSD",1731919606145,12.18856194,243.16,243.1,23.776884]
["bitfinex","SOLUSD",1731919606456,12.18856194,243.16,243.11,4.89681764]
["bitfinex","SOLUSD",1731919607047,12.18856194,243.18,243.12,23.776884]
["bitfinex","SOLUSD",1731919607428,12.18856194,243.18,243.11,4.89681764]
["bitfinex","SOLUSD",1731919607845,12.18856194,243.16,243.11,4.89681764]
["bitfinex","SOLUSD",1731919608240,12.18856194,243.18,243.11,4.89681764]
["bitfinex","SOLUSD",1731919608546,12.18856194,243.18,243.07,23.776884]
["bitfinex","SOLUSD",1731919608755,12.18856194,243.18,243.07,28.36427998]
["bitfinex","SOLUSD",1731919609636,12.18856194,243.18,243.08,4.58739598]
["bitfinex","SOLUSD",1731919610035,12.18856194,243.18,243.09,23.776884]
["bitfinex","SOLUSD",1731919610361,16.30076194,243.18,243.1,4.77517375]
["bitfinex","SOLUSD",1731919611167,12.18856194,243.16,243.1,4.77517375]
["bitfinex","SOLUSD",1731919613157,16.30076194,243.18,243.1,4.77517375]
["bitfinex","SOLUSD",1731919613854,12.18856194,243.18,243.1,4.77517375]
["bitfinex","SOLUSD",1731919614061,12.18856194,243.18,243.11,23.776884]
["bitfinex","SOLUSD",1731919614540,12.18856194,243.18,243.11,28.55205775]
["bitfinex","SOLUSD",1731919616448,12.18856194,243.18,243.12,4.95572931]
["bitfinex","SOLUSD",1731919616648,12.18856194,243.2,243.12,4.95572931]
["bitfinex","SOLUSD",1731919617765,16.30046194,243.2,243.12,4.95572931]
["bitfinex","SOLUSD",1731919618251,16.30036194,243.2,243.12,4.95572931]
["bitfinex","SOLUSD",1731919618454,27.18856194,243.24,243.13,23.776884]
["bitfinex","SOLUSD",1731919618661,31.29976194,243.24,243.13,23.776884]
["bitfinex","SOLUSD",1731919619449,12.18856194,243.2,243.13,23.776884]
["bitfinex","SOLUSD",1731919620195,4.1114,243.23,243.13,23.776884]
["bitfinex","SOLUSD",1731919620368,12.18856194,243.21,243.13,23.776884]
["bitfinex","SOLUSD",1731919621270,12.18856194,243.21,243.13,28.70839474]
["bitfinex","SOLUSD",1731919621965,15.0,243.24,243.14,31.97133116]
["bitfinex","SOLUSD",1731919622270,12.18856194,243.23,243.15,29.03339474]
["bitfinex","SOLUSD",1731919622472,12.18856194,243.21,243.15,23.776884]
["bitfinex","SOLUSD",1731919622850,12.18856194,243.17,243.08,15.9066]
["bitfinex","SOLUSD",1731919623152,12.18856194,243.1,243.08,15.9066]
["bitfinex","SOLUSD",1731919623462,12.18856194,243.1,243.01,16.0914]
["bitfinex","SOLUSD",1731919623664,16.4682,243.17,243.01,16.0914]
["bitfinex","SOLUSD",1731919623665,12.18856194,243.07,243.01,16.0914]
["bitfinex","SOLUSD",1731919623861,16.4682,243.17,243.01,16.0914]
["bitfinex","SOLUSD",1731919624173,6.1597,243.21,243.01,16.0914]
["bitfinex","SOLUSD",1731919624174,12.18856194,243.1,243.01,16.0914]
["bitfinex","SOLUSD",1731919624972,12.18856194,243.06,243.01,16.0914]
["bitfinex","SOLUSD",1731919625266,12.18856194,243.04,242.95,16.0914]
["bitfinex","SOLUSD",1731919626254,12.18856194,243.04,242.96,23.776884]
["bitfinex","SOLUSD",1731919626660,10.2798,243.2,242.95,16.0914]
["bitfinex","SOLUSD",1731919626870,12.18856194,243.08,242.98,12.18856194]
["bitfinex","SOLUSD",1731919627186,12.18856194,243.13,243.02,12.18856194]
["bitfinex","SOLUSD",1731919627877,12.18856194,243.13,243.03,23.776884]
["bitfinex","SOLUSD",1731919628761,12.18856194,243.13,243.04,12.18856194]
["bitfinex","SOLUSD",1731919628969,12.18856194,243.13,243.05,23.776884]
["bitfinex","SOLUSD",1731919629351,12.18856194,243.15,243.04,12.18856194]
["bitfinex","SOLUSD",1731919630264,12.18856194,243.13,243.04,12.18856194]
["bitfinex","SOLUSD",1731919631259,27.18856194,243.24,243.04,12.18856194]
["bitfinex","SOLUSD",1731919631260,15.0,243.24,243.05,21.4993]
["bitfinex","SOLUSD",1731919631465,12.18856194,243.17,243.08,12.18856194]
["bitfinex","SOLUSD",1731919631877,12.18856194,243.17,243.06,12.18856194]
["bitfinex","SOLUSD",1731919632392,12.18856194,243.17,243.05,21.4993]
["bitfinex","SOLUSD",1731919632393,12.18856194,243.15,243.05,21.4993]
["bitfinex","SOLUSD",1731919632857,12.18856194,243.15,243.06,12.18856194]
["bitfinex","SOLUSD",1731919633275,12.18856194,243.13,243.05,21.4993]
["bitfinex","SOLUSD",1731919633466,12.18856194,243.11,243.05,15.3047]
["bitfinex","SOLUSD",1731919633672,12.18856194,243.09,243.05,15.3047]
["bitfinex","SOLUSD",1731919634058,12.18856194,243.09,243.0,12.18856194]
["bitfinex","SOLUSD",1731919634859,12.18856194,243.13,243.02,12.18856194]
["bitfinex","SOLUSD",1731919635063,12.18856194,243.13,243.04,12.18856194]
["bitfinex","SOLUSD",1731919636382,12.18856194,243.15,243.04,12.18856194]
["bitfinex","SOLUSD",1731919636676,4.1118,243.2,243.04,12.18856194]
["bitfinex","SOLUSD",1731919636872,12.18856194,243.14,243.04,12.18856194]
["bitfinex","SOLUSD",1731919637578,12.18856194,243.16,243.06,12.18856194]
["bitfinex","SOLUSD",1731919643095,12.18856194,243.18,243.09,15.0663]
["bitfinex","SOLUSD",1731919644278,12.18856194,243.16,243.11,6.5358]
["bitfinex","SOLUSD",1731919644488,12.18856194,243.16,243.09,15.0663]
["bitfinex","SOLUSD",1731919644860,12.18856194,243.14,243.05,18.54716194]
["bitfinex","SOLUSD",1731919645281,12.18856194,243.14,243.04,16.4338]
["bitfinex","SOLUSD",1731919645486,12.18856194,243.12,243.04,16.4338]
["bitfinex","SOLUSD",1731919645682,12.18856194,243.1,243.04,16.4338]
["bitfinex","SOLUSD",1731919645860,12.18856194,243.1,242.99,6.3586]
["bitfinex","SOLUSD",1731919645861,12.18856194,243.08,242.99,22.7924]
["bitfinex","SOLUSD",1731919646182,0.34465462,243.21,242.99,22.7924]
["bitfinex","SOLUSD",1731919646183,12.18856194,243.06,242.99,22.7924]
["bitfinex","SOLUSD",1731919647790,12.18856194,243.08,242.99,34.98096194]
["bitfinex","SOLUSD",1731919647972,12.18856194,243.06,242.89,16.3728]
["bitfinex","SOLUSD",1731919648287,12.18856194,243.0,242.91,12.18856194]
["bitfinex","SOLUSD",1731919648481,12.18856194,243.0,242.89,16.3728]
["bitfinex","SOLUSD",1731919648788,12.18856194,243.0,242.91,12.18856194]
["bitfinex","SOLUSD",1731919648995,12.18856194,243.02,242.93,12.18856194]
["bitfinex","SOLUSD",1731919649190,12.18856194,243.04,242.93,12.18856194]
["bitfinex","SOLUSD",1731919649484,12.18856194,243.06,242.97,12.18856194]
["bitfinex","SOLUSD",1731919649692,12.18856194,243.12,242.93,12.18856194]
["bitfinex","SOLUSD",1731919649693,12.18856194,243.04,242.93,12.18856194]
["bitfinex","SOLUSD",1731919649887,12.18856194,243.02,242.89,16.3728]
["bitfinex","SOLUSD",1731919650062,12.18856194,243.02,242.92,12.18856194]
["bitfinex","SOLUSD",1731919651380,12.18856194,243.02,242.94,12.18856194]
["bitfinex","SOLUSD",1731919651972,12.18856194,243.02,242.92,12.18856194]
["bitfinex","SOLUSD",1731919652889,12.18856194,243.0,242.9,12.18856194]
["bitfinex","SOLUSD",1731919653064,12.18856194,242.98,242.89,16.3728]
["bitfinex","SOLUSD",1731919653270,21.5827,243.05,242.89,16.3728]
["bitfinex","SOLUSD",1731919653271,12.18856194,243.0,242.9,12.18856194]
["bitfinex","SOLUSD",1731919654772,4.1151,243.01,242.9,12.18856194]
["bitfinex","SOLUSD",1731919654773,12.18856194,242.98,242.9,12.18856194]
["bitfinex","SOLUSD",1731919655070,12.18856194,242.98,242.86,6.4481]
["bitfinex","SOLUSD",1731919655071,12.18856194,242.98,242.88,12.18856194]
["bitfinex","SOLUSD",1731919655269,12.18856194,243.0,242.9,12.18856194]
["bitfinex","SOLUSD",1731919655575,12.18856194,243.0,242.86,6.4481]
["bitfinex","SOLUSD",1731919655576,12.18856194,243.0,242.92,12.18856194]
["bitfinex","SOLUSD",1731919655773,12.18856194,243.02,242.92,12.18856194]
["bitfinex","SOLUSD",1731919656068,4.1147,243.03,242.84,12.18856194]
["bitfinex","SOLUSD",1731919656069,12.18856194,242.95,242.84,12.18856194]
["bitfinex","SOLUSD",1731919656281,10.2863,243.04,242.88,12.18856194]
["bitfinex","SOLUSD",1731919656282,12.18856194,242.99,242.88,12.18856194]
["bitfinex","SOLUSD",1731919656483,12.18856194,243.01,242.92,12.18856194]
["bitfinex","SOLUSD",1731919656687,12.18856194,242.99,242.83,16.3266]
["bitfinex","SOLUSD",1731919657005,12.18856194,242.99,242.89,12.18856194]
["bitfinex","SOLUSD",1731919657506,12.18856194,243.01,242.91,12.18856194]
["bitfinex","SOLUSD",1731919658281,7.81124915,243.01,242.91,7.81124915]
["bitfinex","SOLUSD",1731919658576,4.1149,243.02,242.91,7.81124915]
["bitfinex","SOLUSD",1731919658785,11.92614915,243.02,242.91,7.81124915]
["bitfinex","SOLUSD",1731919661173,21.5827,243.05,242.91,7.81124915]
["bitfinex","SOLUSD",1731919661174,7.81124915,243.0,242.91,7.81124915]
["bitfinex","SOLUSD",1731919661399,7.81124915,242.98,242.83,16.3266]
["bitfinex","SOLUSD",1731919661597,7.81124915,242.96,242.86,7.81124915]
["bitfinex","SOLUSD",1731919661974,7.81124915,242.96,242.83,16.3266]
["bitfinex","SOLUSD",1731919662300,7.81124915,242.94,242.84,27.81124915]
["bitfinex","SOLUSD",1731919662679,31.2449966,243.0,242.83,16.3266]
["bitfinex","SOLUSD",1731919662680,7.81124915,242.92,242.83,16.3266]
["bitfinex","SOLUSD",1731919662885,7.81124915,242.92,242.83,24.13784915]
["bitfinex","SOLUSD",1731919663480,7.81124915,242.9,242.74,15.5136]
["bitfinex","SOLUSD",1731919663681,7.81124915,242.9,242.8,7.81124915]
["bitfinex","SOLUSD",1731919664388,7.81124915,242.88,242.74,15.5136]
["bitfinex","SOLUSD",1731919664704,7.81124915,242.88,242.77,7.81124915]
["bitfinex","SOLUSD",1731919664882,7.81124915,242.86,242.77,7.81124915]
["bitfinex","SOLUSD",1731919665082,4.1166,242.92,242.81,7.81124915]
["bitfinex","SOLUSD",1731919665300,7.81124915,242.9,242.81,7.81124915]
["bitfinex","SOLUSD",1731919665896,10.2884,242.99,242.74,15.5136]
["bitfinex","SOLUSD",1731919665897,4.1155,242.98,242.85,7.81124915]
["bitfinex","SOLUSD",1731919666100,7.81124915,242.94,242.85,7.81124915]
["bitfinex","SOLUSD",1731919666394,4.1155,242.98,242.85,7.81124915]
["bitfinex","SOLUSD",1731919666594,7.81124915,242.96,242.87,7.81124915]
["bitfinex","SOLUSD",1731919668389,12.20991291,242.96,242.86,12.20991291]
["bitfinex","SOLUSD",1731919670480,12.20991291,242.98,242.88,12.20991291]
["bitfinex","SOLUSD",1731919672402,12.20991291,243.0,242.91,12.20991291]
["bitfinex","SOLUSD",1731919673294,12.20991291,243.0,242.89,12.20991291]
["bitfinex","SOLUSD",1731919673791,12.20991291,243.0,242.91,12.20991291]
["bitfinex","SOLUSD",1731919675084,12.20991291,243.0,242.86,15.5489]
["bitfinex","SOLUSD",1731919675085,12.20991291,243.02,242.93,12.20991291]
["bitfinex","SOLUSD",1731919676599,16.4585,243.05,242.96,12.20991291]
["bitfinex","SOLUSD",1731919677301,12.20991291,243.04,242.94,12.20991291]
["bitfinex","SOLUSD",1731919681303,12.20991291,243.04,242.92,12.20991291]
["bitfinex","SOLUSD",1731919681513,12.20991291,242.98,242.88,12.20991291]
["bitfinex","SOLUSD",1731919681713,12.20991291,242.96,242.86,27.75881291]
["bitfinex","SOLUSD",1731919683508,12.20991291,242.96,242.86,15.5489]
["bitfinex","SOLUSD",1731919683708,12.20991291,242.98,242.88,12.20991291]
["bitfinex","SOLUSD",1731919683885,12.20991291,243.0,242.9,12.20991291]
["bitfinex","SOLUSD",1731919684090,12.20991291,243.02,242.94,12.20991291]
["bitfinex","SOLUSD",1731919684339,12.20991291,243.04,242.94,12.20991291]
["bitfinex","SOLUSD",1731919685311,12.20991291,243.02,242.94,12.20991291]
["bitfinex","SOLUSD",1731919685501,12.20991291,243.02,242.92,12.20991291]
["bitfinex","SOLUSD",1731919686015,12.20991291,242.98,242.88,12.20991291]
["bitfinex","SOLUSD",1731919686191,4.1145,243.04,242.9,12.20991291]
["bitfinex","SOLUSD",1731919686386,12.20991291,243.03,242.92,12.20991291]
["bitfinex","SOLUSD",1731919687201,12.20991291,243.01,242.92,12.20991291]
["bitfinex","SOLUSD",1731919687600,12.20991291,243.01,242.86,15.5489]
["bitfinex","SOLUSD",1731919687601,12.20991291,243.01,242.9,12.20991291]
["bitfinex","SOLUSD",1731919690117,12.20991291,242.94,242.84,12.20991291]
["bitfinex","SOLUSD",1731919690299,7.81511107,242.94,242.84,7.81511107]
["bitfinex","SOLUSD",1731919690720,7.81511107,242.9,242.8,15.4841]
["bitfinex","SOLUSD",1731919691031,7.81511107,242.88,242.78,7.81511107]
["bitfinex","SOLUSD",1731919692717,7.81511107,242.88,242.75,15.7343]
["bitfinex","SOLUSD",1731919692906,7.81511107,242.88,242.78,7.81511107]
["bitfinex","SOLUSD",1731919693417,7.81511107,242.8,242.73,0.5]
["bitfinex","SOLUSD",1731919693714,7.81511107,242.78,242.73,0.5]
["bitfinex","SOLUSD",1731919694299,12.2282026,242.77,242.73,0.5]
["bitfinex","SOLUSD",1731919696430,16.4228,242.83,242.74,12.2282026]
["bitfinex","SOLUSD",1731919696635,12.2282026,242.85,242.77,12.2282026]
["bitfinex","SOLUSD",1731919696803,12.2282026,242.85,242.73,0.5]
["bitfinex","SOLUSD",1731919696999,12.2282026,242.87,242.79,12.2282026]
["bitfinex","SOLUSD",1731919697218,12.2282026,242.9,242.81,12.2282026]
["bitfinex","SOLUSD",1731919699718,12.2282026,242.88,242.74,15.0454]
["bitfinex","SOLUSD",1731919699908,12.2282026,242.84,242.75,32.2282026]
["bitfinex","SOLUSD",1731919700910,12.2282026,242.86,242.77,12.2282026]
["bitfinex","SOLUSD",1731919702335,12.2282026,242.88,242.79,12.2282026]
["bitfinex","SOLUSD",1731919702519,12.2282026,242.88,242.75,20.0]
["bitfinex","SOLUSD",1731919702738,12.2282026,242.9,242.81,12.2282026]
["bitfinex","SOLUSD",1731919703730,12.2282026,242.85,242.75,20.0]
["bitfinex","SOLUSD",1731919704026,12.2282026,242.83,242.74,15.0454]
["bitfinex","SOLUSD",1731919704229,12.2282026,242.81,242.74,15.0454]
["bitfinex","SOLUSD",1731919704619,12.2282026,242.81,242.73,7.0228]
["bitfinex","SOLUSD",1731919704620,12.2282026,242.81,242.73,0.5]
["bitfinex","SOLUSD",1731919705517,12.2282026,242.79,242.73,0.5]
["bitfinex","SOLUSD",1731919706224,12.2282026,242.83,242.73,0.5]
["bitfinex","SOLUSD",1731919707410,16.3792,242.95,242.76,12.2282026]
["bitfinex","SOLUSD",1731919707411,12.2282026,242.85,242.76,12.2282026]
["bitfinex","SOLUSD",1731919708912,12.2282026,242.83,242.74,12.2282026]
["bitfinex","SOLUSD",1731919709228,12.2282026,242.83,242.73,0.5]
["bitfinex","SOLUSD",1731919711033,12.2282026,242.83,242.74,12.2282026]
["bitfinex","SOLUSD",1731919711415,12.2282026,242.85,242.76,12.2282026]
["bitfinex","SOLUSD",1731919712720,4.1164,242.93,242.73,0.5]
["bitfinex","SOLUSD",1731919712721,12.2282026,242.87,242.78,12.2282026]
["bitfinex","SOLUSD",1731919712921,12.2282026,242.89,242.8,12.2282026]
["bitfinex","SOLUSD",1731919713228,12.2282026,242.82,242.73,0.5]
["bitfinex","SOLUSD",1731919713425,12.2282026,242.77,242.73,0.5]
["bitfinex","SOLUSD",1731919714542,12.2282026,242.79,242.73,0.5]
["bitfinex","SOLUSD",1731919717133,12.2282026,242.77,242.73,0.5]
["bitfinex","SOLUSD",1731919717522,4.1162,242.94,242.76,12.2282026]
["bitfinex","SOLUSD",1731919717834,12.2282026,242.84,242.76,12.2282026]
["bitfinex","SOLUSD",1731919719338,12.2282026,242.86,242.78,27.3357026]
["bitfinex","SOLUSD",1731919720939,4.1166,242.92,242.78,27.3357026]
["bitfinex","SOLUSD",1731919720940,12.2282026,242.88,242.78,27.3357026]
["bitfinex","SOLUSD",1731919721329,12.2282026,242.88,242.8,12.2282026]
["bitfinex","SOLUSD",1731919721523,12.2282026,242.88,242.78,15.1075]
["bitfinex","SOLUSD",1731919721524,12.2282026,242.88,242.78,27.3357026]
["bitfinex","SOLUSD",1731919721722,12.2282026,242.85,242.73,0.5]
["bitfinex","SOLUSD",1731919721927,12.2282026,242.81,242.73,0.5]
["bitfinex","SOLUSD",1731919723314,12.2282026,242.83,242.73,0.5]
["bitfinex","SOLUSD",1731919724449,12.2282026,242.85,242.76,12.2282026]
["bitfinex","SOLUSD",1731919725741,12.2282026,242.81,242.73,0.5]
["bitfinex","SOLUSD",1731919728841,12.2282026,242.83,242.74,12.2282026]
["bitfinex","SOLUSD",1731919729153,12.2282026,242.83,242.73,36.5050866]
["bitfinex","SOLUSD",1731919730248,12.2282026,242.83,242.73,12.7282026]
["bitfinex","SOLUSD",1731919730541,12.2282026,242.81,242.73,0.5]
["bitfinex","SOLUSD",1731919731929,12.2282026,242.83,242.73,12.7282026]
["bitfinex","SOLUSD",1731919735246,10.2906,242.94,242.73,12.7282026]
["bitfinex","SOLUSD",1731919735428,20.0,242.93,242.75,12.2282026]
["bitfinex","SOLUSD",1731919735632,12.2282026,242.86,242.75,12.2282026]
["bitfinex","SOLUSD",1731919737530,12.2282026,242.86,242.74,20.0]
["bitfinex","SOLUSD",1731919737849,12.2282026,242.86,242.76,12.2282026]
["bitfinex","SOLUSD",1731919738533,12.2282026,242.86,242.74,20.0]
["bitfinex","SOLUSD",1731919738738,12.2282026,242.86,242.76,12.2282026]
["bitfinex","SOLUSD",1731919739325,12.2282026,242.86,242.74,20.0]
["bitfinex","SOLUSD",1731919739649,12.2282026,242.86,242.77,12.2282026]
["bitfinex","SOLUSD",1731919740532,12.2282026,242.88,242.77,12.2282026]
["bitfinex","SOLUSD",1731919741148,12.2282026,242.84,242.73,12.7282026]
["bitfinex","SOLUSD",1731919741449,12.2282026,242.87,242.77,12.2282026]
["bitfinex","SOLUSD",1731919741944,12.2282026,242.85,242.73,20.5]
["bitfinex","SOLUSD",1731919742149,12.2282026,242.85,242.76,12.2282026]
["bitfinex","SOLUSD",1731919742630,12.2282026,242.9,242.8,12.2282026]
["bitfinex","SOLUSD",1731919743344,3.47793168,242.99,242.74,0.09367462]
["bitfinex","SOLUSD",1731919743345,12.2282026,242.92,242.84,12.2282026]
["bitfinex","SOLUSD",1731919744443,12.2282026,242.94,242.84,12.2282026]
["bitfinex","SOLUSD",1731919745131,12.2282026,242.98,242.88,12.2282026]
["bitfinex","SOLUSD",1731919745631,12.2282026,243.0,242.92,12.2282026]
["bitfinex","SOLUSD",1731919746027,12.2282026,243.0,242.85,20.0]
["bitfinex","SOLUSD",1731919746028,12.2282026,243.0,242.86,0.12549]
["bitfinex","SOLUSD",1731919746249,12.2282026,243.0,242.92,12.2282026]
["bitfinex","SOLUSD",1731919747554,12.2282026,243.02,242.94,12.2282026]
["bitfinex","SOLUSD",1731919747737,12.2282026,243.05,242.94,12.2282026]
["bitfinex","SOLUSD",1731919748245,12.2282026,243.05,242.93,6.3098]
["bitfinex","SOLUSD",1731919748452,12.2282026,243.05,242.95,12.2282026]
["bitfinex","SOLUSD",1731919748943,12.2282026,243.03,242.95,12.2282026]
["bitfinex","SOLUSD",1731919749458,12.2282026,243.05,242.95,28.6985026]
["bitfinex","SOLUSD",1731919749829,12.2282026,243.03,242.95,28.6985026]
["bitfinex","SOLUSD",1731919750242,12.2282026,243.01,242.95,16.4703]
["bitfinex","SOLUSD",1731919750450,12.2282026,242.99,242.93,6.3098]
["bitfinex","SOLUSD",1731919750853,12.2282026,242.97,242.89,16.2538]
["bitfinex","SOLUSD",1731919751461,12.2282026,242.99,242.9,12.2282026]
["bitfinex","SOLUSD",1731919752362,12.2282026,243.01,242.9,12.2282026]
["bitfinex","SOLUSD",1731919753058,12.2282026,242.97,242.89,16.2538]
["bitfinex","SOLUSD",1731919753257,12.2282026,242.95,242.89,16.2538]
["bitfinex","SOLUSD",1731919753558,12.2282026,243.0,242.87,6.0754]
["bitfinex","SOLUSD",1731919753559,12.2282026,242.93,242.87,6.0754]
["bitfinex","SOLUSD",1731919754162,12.2282026,242.95,242.87,6.0754]
["bitfinex","SOLUSD",1731919755160,12.2282026,242.93,242.87,6.0754]
["bitfinex","SOLUSD",1731919755373,12.2282026,242.91,242.84,16.2691]
["bitfinex","SOLUSD",1731919755569,12.2282026,242.93,242.84,16.2691]
["bitfinex","SOLUSD",1731919755863,12.2282026,242.95,242.86,12.2282026]
["bitfinex","SOLUSD",1731919757043,12.2282026,242.93,242.84,28.4973026]
["bitfinex","SOLUSD",1731919758448,12.2282026,242.95,242.86,12.2282026]
["bitfinex","SOLUSD",1731919758766,12.2282026,242.97,242.88,12.2282026]
["bitfinex","SOLUSD",1731919759565,12.2282026,243.01,242.9,12.2282026]
["bitfinex","SOLUSD",1731919759742,12.2282026,243.03,242.94,12.2282026]
["bitfinex","SOLUSD",1731919759947,12.2282026,243.05,242.96,12.2282026]
["bitfinex","SOLUSD",1731919760467,12.2282026,243.07,242.97,6.1817]
["bitfinex","SOLUSD",1731919760648,12.2282026,243.07,242.98,12.2282026]
["bitfinex","SOLUSD",1731919761365,12.2282026,243.09,243.0,12.2282026]
["bitfinex","SOLUSD",1731919761741,12.2282026,243.11,243.02,12.2282026]
["bitfinex","SOLUSD",1731919766262,12.2282026,243.09,243.0,12.2282026]
["bitfinex","SOLUSD",1731919766469,12.2282026,243.05,242.97,6.1817]
["bitfinex","SOLUSD",1731919766773,12.2282026,243.01,242.97,6.1817]
["bitfinex","SOLUSD",1731919767160,12.2282026,243.01,242.95,16.6495]
["bitfinex","SOLUSD",1731919768872,12.2282026,242.99,242.95,16.6495]
["bitfinex","SOLUSD",1731919769554,12.2282026,243.01,242.95,16.6495]
["bitfinex","SOLUSD",1731919770570,12.2282026,243.03,242.95,16.6495]
["bitfinex","SOLUSD",1731919771450,12.2282026,243.07,242.98,12.2282026]
["bitfinex","SOLUSD",1731919771655,12.2282026,243.07,242.95,16.6495]
["bitfinex","SOLUSD",1731919771656,12.2282026,243.05,242.96,12.2282026]
["bitfinex","SOLUSD",1731919772358,12.2282026,243.07,242.96,12.2282026]
["bitfinex","SOLUSD",1731919772556,12.2282026,243.07,242.98,12.2282026]
["bitfinex","SOLUSD",1731919773464,13.86171848,243.19,242.95,16.6495]
["bitfinex","SOLUSD",1731919773465,12.2282026,243.09,243.0,12.2282026]
["bitfinex","SOLUSD",1731919776464,12.2282026,243.09,243.01,6.0513]
["bitfinex","SOLUSD",1731919780360,12.2282026,243.03,242.95,23.2118]
["bitfinex","SOLUSD",1731919782550,12.2282026,243.01,242.95,23.2118]
["bitfinex","SOLUSD",1731919783671,27.98385862,243.11,242.76,24.4564056]
["bitfinex","SOLUSD",1731919783672,12.2282026,242.99,242.89,12.2282026]
["bitfinex","SOLUSD",1731919783873,12.2282026,243.01,242.91,12.2282026]
["bitfinex","SOLUSD",1731919786264,30.0,242.97,242.91,12.2282026]
["bitfinex","SOLUSD",1731919788678,30.0,242.97,242.89,27.2421026]
["bitfinex","SOLUSD",1731919791068,20.0,243.05,242.89,27.2421026]
["bitfinex","SOLUSD",1731919791272,12.2282026,243.0,242.89,27.2421026]
["bitfinex","SOLUSD",1731919792681,12.2282026,242.98,242.89,15.0139]
["bitfinex","SOLUSD",1731919792872,12.2282026,242.96,242.89,15.0139]
["bitfinex","SOLUSD",1731919793069,12.2282026,242.91,242.88,6.2878]
["bitfinex","SOLUSD",1731919793381,12.2282026,242.91,242.84,16.1036]
["bitfinex","SOLUSD",1731919793591,4.1149,243.02,242.84,28.3318026]
["bitfinex","SOLUSD",1731919793797,12.2282026,242.96,242.86,12.2282026]
["bitfinex","SOLUSD",1731919794164,30.0,242.9,242.86,12.2282026]
["bitfinex","SOLUSD",1731919795166,12.2282026,242.96,242.86,12.2282026]
["bitfinex","SOLUSD",1731919795593,12.2282026,242.94,242.86,12.2282026]
["bitfinex","SOLUSD",1731919800188,12.2282026,242.94,242.84,28.3318026]
["bitfinex","SOLUSD",1731919800489,12.2282026,242.87,242.82,6.3191]
["bitfinex","SOLUSD",1731919800679,12.2282026,242.89,242.82,6.3191]
["bitfinex","SOLUSD",1731919800867,23.776884,242.95,242.82,6.3191]
["bitfinex","SOLUSD",1731919801064,12.2282026,242.9,242.82,6.3191]
["bitfinex","SOLUSD",1731919801376,12.2282026,242.88,242.79,12.2282026]
["bitfinex","SOLUSD",1731919801574,12.2282026,242.88,242.8,20.0]
["bitfinex","SOLUSD",1731919802488,12.2282026,242.86,242.77,12.2282026]
["bitfinex","SOLUSD",1731919802664,12.2282026,242.86,242.75,12.2282026]
["bitfinex","SOLUSD",1731919803069,12.2282026,242.84,242.73,12.7282026]
["bitfinex","SOLUSD",1731919803487,12.2282026,242.8,242.73,0.5]
["bitfinex","SOLUSD",1731919803673,12.2282026,242.82,242.73,0.5]
["bitfinex","SOLUSD",1731919804987,12.2282026,242.82,242.73,12.7282026]
["bitfinex","SOLUSD",1731919805197,23.776884,242.91,242.77,12.2282026]
["bitfinex","SOLUSD",1731919805371,12.2282026,242.91,242.81,12.2282026]
["bitfinex","SOLUSD",1731919805570,12.2282026,242.89,242.81,12.2282026]
["bitfinex","SOLUSD",1731919807187,12.2282026,242.91,242.81,12.2282026]
["bitfinex","SOLUSD",1731919811591,12.2282026,242.87,242.77,12.2282026]
["bitfinex","SOLUSD",1731919811900,12.2282026,242.89,242.79,12.2282026]
["bitfinex","SOLUSD",1731919812996,12.2282026,242.91,242.83,12.2282026]
["bitfinex","SOLUSD",1731919813292,12.2282026,242.91,242.77,0.25098]
["bitfinex","SOLUSD",1731919813495,12.2282026,242.91,242.81,12.2282026]
["bitfinex","SOLUSD",1731919813692,12.2282026,242.91,242.77,0.25098]
["bitfinex","SOLUSD",1731919813693,12.2282026,242.89,242.79,12.2282026]
["bitfinex","SOLUSD",1731919814012,33.372103,243.01,242.81,12.2282026]
["bitfinex","SOLUSD",1731919814180,12.2282026,242.95,242.85,12.2282026]
["bitfinex","SOLUSD",1731919814515,7.81426339,242.95,242.85,7.81426339]
["bitfinex","SOLUSD",1731919815788,7.81426339,242.98,242.89,7.81426339]
["bitfinex","SOLUSD",1731919816794,7.81426339,242.98,242.88,7.81426339]
["bitfinex","SOLUSD",1731919819397,4.1146,243.04,242.93,7.81426339]
["bitfinex","SOLUSD",1731919819598,7.81426339,243.02,242.93,7.81426339]
["bitfinex","SOLUSD",1731919821800,7.81426339,243.02,242.91,29.93756339]
["bitfinex","SOLUSD",1731919822005,7.81426339,243.0,242.91,29.93756339]
["bitfinex","SOLUSD",1731919822681,20.0,243.04,242.91,29.93756339]
["bitfinex","SOLUSD",1731919822876,7.81426339,243.0,242.91,29.93756339]
["bitfinex","SOLUSD",1731919823075,20.0,243.04,242.91,29.93756339]
["bitfinex","SOLUSD",1731919823294,7.81426339,243.02,242.91,29.93756339]
["bitfinex","SOLUSD",1731919824400,7.81426339,243.02,242.91,22.1233]
["bitfinex","SOLUSD",1731919824616,23.776884,243.06,242.91,22.1233]
["bitfinex","SOLUSD",1731919824617,7.81426339,242.98,242.91,22.1233]
["bitfinex","SOLUSD",1731919824789,7.81426339,242.96,242.86,7.81426339]
["bitfinex","SOLUSD",1731919824991,7.81426339,242.94,242.85,22.4969]
["bitfinex","SOLUSD",1731919825705,7.81426339,242.96,242.86,7.81426339]
["bitfinex","SOLUSD",1731919827496,7.81426339,242.96,242.85,22.4969]
["bitfinex","SOLUSD",1731919827677,7.81426339,242.96,242.86,7.81426339]
["bitfinex","SOLUSD",1731919828891,23.776884,243.0,242.86,7.81426339]
["bitfinex","SOLUSD",1731919829087,6.2027,243.04,242.88,7.81426339]
["bitfinex","SOLUSD",1731919829313,7.81426339,242.99,242.9,7.81426339]
["bitfinex","SOLUSD",1731919831299,7.81426339,242.99,242.86,0.25098]
["bitfinex","SOLUSD",1731919831300,7.81426339,242.97,242.86,20.0]
["bitfinex","SOLUSD",1731919831485,4.1152,243.01,242.87,7.81426339]
["bitfinex","SOLUSD",1731919831686,7.81426339,242.98,242.89,7.81426339]
["bitfinex","SOLUSD",1731919832505,7.81426339,242.99,242.86,20.0]
["bitfinex","SOLUSD",1731919832884,7.81426339,242.99,242.88,7.81426339]
["bitfinex","SOLUSD",1731919833610,7.81426339,242.99,242.86,20.0]
["bitfinex","SOLUSD",1731919833813,7.81426339,242.99,242.9,7.81426339]
["bitfinex","SOLUSD",1731919834108,7.81426339,243.01,242.9,7.81426339]
["bitfinex","SOLUSD",1731919835616,7.81426339,243.02,242.92,7.81426339]
["bitfinex","SOLUSD",1731919835796,7.81426339,243.0,242.9,7.81426339]
["bitfinex","SOLUSD",1731919836109,23.776884,243.05,242.9,7.81426339]
["bitfinex","SOLUSD",1731919836314,7.81426339,243.0,242.9,7.81426339]
["bitfinex","SOLUSD",1731919836612,7.81426339,243.0,242.88,7.81426339]
["bitfinex","SOLUSD",1731919837412,7.81426339,242.98,242.86,20.0]
["bitfinex","SOLUSD",1731919837616,7.81426339,242.98,242.88,7.81426339]
["bitfinex","SOLUSD",1731919839320,20.0,243.07,242.9,7.81426339]
["bitfinex","SOLUSD",1731919839497,7.81426339,243.0,242.9,7.81426339]
["bitfinex","SOLUSD",1731919839694,7.81426339,242.98,242.86,20.0]
["bitfinex","SOLUSD",1731919839917,7.81426339,242.98,242.88,7.81426339]
["bitfinex","SOLUSD",1731919840812,7.81426339,242.98,242.85,22.4969]
["bitfinex","SOLUSD",1731919841003,7.81426339,242.94,242.85,30.31116339]
["bitfinex","SOLUSD",1731919841200,7.81426339,242.94,242.85,22.4969]
["bitfinex","SOLUSD",1731919841519,7.81426339,242.88,242.79,22.0013]
["bitfinex","SOLUSD",1731919841720,7.81426339,242.9,242.8,7.81426339]
["bitfinex","SOLUSD",1731919841893,43.776884,242.96,242.9,24.79041161]
["bitfinex","SOLUSD",1731919842319,7.81426339,242.91,242.9,24.79041161]
["bitfinex","SOLUSD",1731919843195,51.59114739,242.91,242.9,24.79041161]
["bitfinex","SOLUSD",1731919843400,51.71663739,242.91,242.9,24.79041161]
["bitfinex","SOLUSD",1731919844012,81.71663739,242.91,242.9,24.79041161]
["bitfinex","SOLUSD",1731919845098,81.71663739,242.91,242.9,19.06396556]
["bitfinex","SOLUSD",1731919846013,0.12549,242.89,242.73,16.0142]
["bitfinex","SOLUSD",1731919846205,7.81426339,242.82,242.73,16.0142]
["bitfinex","SOLUSD",1731919846394,7.81426339,242.8,242.73,16.0142]
["bitfinex","SOLUSD",1731919848195,43.902374,242.9,242.75,7.81426339]
["bitfinex","SOLUSD",1731919848196,7.81426339,242.85,242.75,7.81426339]
["bitfinex","SOLUSD",1731919848791,15.7436,242.97,242.75,7.81426339]
["bitfinex","SOLUSD",1731919848996,4.1159,242.96,242.79,7.81426339]
["bitfinex","SOLUSD",1731919849192,7.81426339,242.9,242.79,7.81426339]
["bitfinex","SOLUSD",1731919849420,7.81426339,242.88,242.79,7.81426339]
["bitfinex","SOLUSD",1731919850300,15.7436,242.97,242.73,16.0142]
["bitfinex","SOLUSD",1731919850301,7.81426339,242.86,242.73,16.0142]
["bitfinex","SOLUSD",1731919850615,7.81426339,242.86,242.75,7.81426339]
["bitfinex","SOLUSD",1731919851112,20.09367462,242.95,242.77,7.81426339]
["bitfinex","SOLUSD",1731919851410,7.81426339,242.87,242.77,7.81426339]
["bitfinex","SOLUSD",1731919852219,4.117,242.9,242.74,20.0]
["bitfinex","SOLUSD",1731919852514,12.21812604,242.87,242.77,12.21812604]
["bitfinex","SOLUSD",1731919853099,12.21812604,242.87,242.73,16.0142]
["bitfinex","SOLUSD",1731919853402,12.21812604,242.87,242.76,12.21812604]
["bitfinex","SOLUSD",1731919854321,12.21812604,242.87,242.73,16.0142]
["bitfinex","SOLUSD",1731919854501,12.21812604,242.85,242.75,12.21812604]
["bitfinex","SOLUSD",1731919855496,12.21812604,242.87,242.75,12.21812604]
["bitfinex","SOLUSD",1731919857314,12.21812604,242.81,242.73,16.0142]
["bitfinex","SOLUSD",1731919858310,12.21812604,242.79,242.73,0.5]
["bitfinex","SOLUSD",1731919858496,12.21812604,242.77,242.73,0.5]
["bitfinex","SOLUSD",1731919859018,23.776884,242.84,242.73,0.5]
["bitfinex","SOLUSD",1731919859320,20.0,242.85,242.73,0.5]
["bitfinex","SOLUSD",1731919859321,12.21812604,242.82,242.73,0.5]
["bitfinex","SOLUSD",1731919860299,12.21812604,242.84,242.73,0.5]
["bitfinex","SOLUSD",1731919860504,23.776884,242.82,242.73,0.5]
["bitfinex","SOLUSD",1731919860913,35.99501004,242.82,242.73,0.5]
["bitfinex","SOLUSD",1731919864606,12.21812604,242.82,242.73,0.5]
["bitfinex","SOLUSD",1731919864812,6.1405,242.88,242.78,12.21812604]
["bitfinex","SOLUSD",1731919864813,12.21812604,242.88,242.78,12.21812604]
["bitfinex","SOLUSD",1731919865426,12.21812604,242.84,242.75,16.012]
["bitfinex","SOLUSD",1731919865810,12.21812604,242.78,242.73,0.5]
["bitfinex","SOLUSD",1731919868617,0.09367462,242.83,242.73,0.5]
["bitfinex","SOLUSD",1731919868618,12.21812604,242.8,242.73,0.5]
["bitfinex","SOLUSD",1731919868836,16.012,242.89,242.76,12.21812604]
["bitfinex","SOLUSD",1731919869029,12.21812604,242.86,242.76,12.21812604]
["bitfinex","SOLUSD",1731919869226,4.21037462,242.91,242.76,12.21812604]
["bitfinex","SOLUSD",1731919869428,12.21812604,242.87,242.76,12.21812604]
["bitfinex","SOLUSD",1731919869631,4.21037462,242.91,242.76,12.21812604]
["bitfinex","SOLUSD",1731919869632,12.21812604,242.85,242.76,12.21812604]
["bitfinex","SOLUSD",1731919869933,12.21812604,242.81,242.73,0.5]
["bitfinex","SOLUSD",1731919870446,0.12549,242.86,242.74,12.21812604]
["bitfinex","SOLUSD",1731919870734,23.776884,242.83,242.74,12.21812604]
["bitfinex","SOLUSD",1731919872327,12.21812604,242.82,242.73,0.5]
["bitfinex","SOLUSD",1731919872837,23.902374,242.79,242.73,0.5]
["bitfinex","SOLUSD",1731919873036,23.776884,242.79,242.73,0.5]
["bitfinex","SOLUSD",1731919873937,12.21812604,242.82,242.73,0.5]
["bitfinex","SOLUSD",1731919874235,7.82260157,242.83,242.73,0.5]
["bitfinex","SOLUSD",1731919874838,43.776884,242.74,242.73,0.5]
["bitfinex","SOLUSD",1731919875030,51.59948557,242.74,242.73,0.5]
["bitfinex","SOLUSD",1731919875368,51.72497557,242.74,242.73,0.5]
["bitfinex","SOLUSD",1731919875549,51.85046557,242.74,242.73,0.5]
["bitfinex","SOLUSD",1731919876222,81.85046557,242.74,242.73,0.5]
["bitfinex","SOLUSD",1731919876727,85.97006557,242.74,242.73,0.5]
["bitfinex","SOLUSD",1731919877031,44.027864,242.73,242.56,7.82260157]
["bitfinex","SOLUSD",1731919877234,7.82260157,242.66,242.56,7.82260157]
["bitfinex","SOLUSD",1731919877748,20.0,242.65,242.56,7.82260157]
["bitfinex","SOLUSD",1731919877933,23.776884,242.64,242.55,6.643]
["bitfinex","SOLUSD",1731919878536,12.2408972,242.67,242.56,12.2408972]
["bitfinex","SOLUSD",1731919878722,12.2408972,242.63,242.55,6.643]
["bitfinex","SOLUSD",1731919878929,23.776884,242.6,242.49,12.2408972]
["bitfinex","SOLUSD",1731919879129,24.027864,242.67,242.53,12.2408972]
["bitfinex","SOLUSD",1731919879449,12.2408972,242.63,242.53,12.2408972]
["bitfinex","SOLUSD",1731919879827,12.2408972,242.58,242.45,6.3906]
["bitfinex","SOLUSD",1731919880023,12.2408972,242.58,242.49,12.2408972]
["bitfinex","SOLUSD",1731919880224,12.2408972,242.56,242.47,12.2408972]
["bitfinex","SOLUSD",1731919880435,12.2408972,242.58,242.47,12.2408972]
["bitfinex","SOLUSD",1731919880832,12.2408972,242.6,242.51,12.2408972]
["bitfinex","SOLUSD",1731919881844,32.2408972,242.62,242.53,12.2408972]
["bitfinex","SOLUSD",1731919882546,12.2408972,242.62,242.53,12.2408972]
["bitfinex","SOLUSD",1731919882876,12.2408972,242.66,242.56,12.2408972]
["bitfinex","SOLUSD",1731919883060,12.2408972,242.66,242.58,12.2408972]
["bitfinex","SOLUSD",1731919885046,12.2408972,242.63,242.48,24.027864]
["bitfinex","SOLUSD",1731919885346,23.99604862,242.68,242.59,12.2408972]
["bitfinex","SOLUSD",1731919885746,12.2408972,242.69,242.59,12.2408972]
["bitfinex","SOLUSD",1731919887052,12.2408972,242.67,242.57,12.2408972]
["bitfinex","SOLUSD",1731919888336,24.027864,242.71,242.57,12.2408972]
["bitfinex","SOLUSD",1731919888535,12.2408972,242.67,242.57,12.2408972]
["bitfinex","SOLUSD",1731919889261,12.2408972,242.65,242.55,34.4898972]
["bitfinex","SOLUSD",1731919890137,12.2408972,242.63,242.55,22.249]
["bitfinex","SOLUSD",1731919891556,12.2408972,242.59,242.49,34.9946972]
["bitfinex","SOLUSD",1731919891856,12.2408972,242.57,242.49,22.7538]
["bitfinex","SOLUSD",1731919893031,19.94007964,242.65,242.5,12.2408972]
["bitfinex","SOLUSD",1731919893032,12.2408972,242.61,242.5,12.2408972]
["bitfinex","SOLUSD",1731919895049,0.12549,242.62,242.5,12.2408972]
["bitfinex","SOLUSD",1731919895235,12.2408972,242.61,242.5,12.2408972]
["bitfinex","SOLUSD",1731919896055,12.4918772,242.63,242.52,12.2408972]
["bitfinex","SOLUSD",1731919897935,12.3663872,242.63,242.54,12.2408972]
["bitfinex","SOLUSD",1731919898762,12.3663872,242.63,242.49,22.7538]
["bitfinex","SOLUSD",1731919899058,0.12549,242.6,242.51,12.2408972]
["bitfinex","SOLUSD",1731919899446,12.2408972,242.59,242.49,34.9946972]
["bitfinex","SOLUSD",1731919899965,12.2408972,242.57,242.42,16.3732]
["bitfinex","SOLUSD",1731919900135,12.2408972,242.55,242.45,12.2408972]
["bitfinex","SOLUSD",1731919901655,12.2408972,242.55,242.43,12.2408972]
["bitfinex","SOLUSD",1731919903566,12.2408972,242.55,242.45,12.2408972]
["bitfinex","SOLUSD",1731919903736,10.3637,242.64,242.49,12.2408972]
["bitfinex","SOLUSD",1731919903936,12.2408972,242.61,242.49,12.2408972]
["bitfinex","SOLUSD",1731919904442,10.3637,242.64,242.49,12.2408972]
["bitfinex","SOLUSD",1731919904443,12.2408972,242.59,242.49,12.2408972]
["bitfinex","SOLUSD",1731919904743,12.2408972,242.6,242.5,12.2408972]
["bitfinex","SOLUSD",1731919905676,12.2408972,242.58,242.46,12.2408972]
["bitfinex","SOLUSD",1731919905842,12.2408972,242.56,242.46,12.2408972]
["bitfinex","SOLUSD",1731919906156,12.2408972,242.58,242.46,12.2408972]
["bitfinex","SOLUSD",1731919906377,12.2408972,242.58,242.48,12.2408972]
["bitfinex","SOLUSD",1731919906536,12.2408972,242.55,242.44,12.2408972]
["bitfinex","SOLUSD",1731919909742,12.2408972,242.53,242.42,28.6140972]
["bitfinex","SOLUSD",1731919910464,0.12549,242.56,242.42,28.6140972]
["bitfinex","SOLUSD",1731919910465,12.2408972,242.51,242.42,28.6140972]
["bitfinex","SOLUSD",1731919911473,12.2408972,242.51,242.42,16.3732]
["bitfinex","SOLUSD",1731919915067,0.25098,242.53,242.42,16.3732]
["bitfinex","SOLUSD",1731919915377,0.12549,242.55,242.42,28.6140972]
["bitfinex","SOLUSD",1731919915549,12.2408972,242.53,242.42,28.6140972]
["bitfinex","SOLUSD",1731919915750,12.2408972,242.51,242.42,28.6140972]
["bitfinex","SOLUSD",1731919916451,12.3663872,242.55,242.46,12.2408972]
["bitfinex","SOLUSD",1731919920364,7.96476948,242.55,242.46,7.83927948]
["bitfinex","SOLUSD",1731919923179,4.1224,242.58,242.46,7.83927948]
["bitfinex","SOLUSD",1731919923180,31.86714348,242.57,242.46,7.83927948]
["bitfinex","SOLUSD",1731919923476,6.2423,242.64,242.54,7.83927948]
["bitfinex","SOLUSD",1731919923774,4.1211,242.66,242.54,7.83927948]
["bitfinex","SOLUSD",1731919924083,7.83927948,242.64,242.56,7.83927948]
["bitfinex","SOLUSD",1731919924259,4.1211,242.66,242.56,7.83927948]
["bitfinex","SOLUSD",1731919924260,0.09367462,242.63,242.56,12.23949493]
["bitfinex","SOLUSD",1731919924862,0.21916462,242.63,242.56,12.23949493]
["bitfinex","SOLUSD",1731919925079,0.12549,242.62,242.56,12.23949493]
["bitfinex","SOLUSD",1731919925477,0.25098,242.62,242.54,12.23949493]
["bitfinex","SOLUSD",1731919925685,0.25098,242.6,242.52,34.25699493]
["bitfinex","SOLUSD",1731919925858,0.09367462,242.63,242.52,22.0175]
["bitfinex","SOLUSD",1731919926058,10.7649,242.69,242.58,12.23949493]
["bitfinex","SOLUSD",1731919926255,12.23949493,242.67,242.58,12.23949493]
["bitfinex","SOLUSD",1731919926458,0.09367462,242.66,242.58,12.23949493]
["bitfinex","SOLUSD",1731919926660,12.23949493,242.67,242.58,12.23949493]
["bitfinex","SOLUSD",1731919927860,0.34465462,242.66,242.58,12.23949493]
["bitfinex","SOLUSD",1731919928761,12.23949493,242.69,242.6,12.23949493]
["bitfinex","SOLUSD",1731919928977,20.0,242.68,242.6,12.23949493]
["bitfinex","SOLUSD",1731919929160,0.09367462,242.67,242.6,12.23949493]
["bitfinex","SOLUSD",1731919930059,0.09367462,242.67,242.52,34.25699493]
["bitfinex","SOLUSD",1731919930060,20.0,242.66,242.57,12.23949493]
["bitfinex","SOLUSD",1731919930365,0.25098,242.57,242.47,12.23949493]
["bitfinex","SOLUSD",1731919930686,24.027864,242.57,242.47,12.23949493]
["bitfinex","SOLUSD",1731919931986,12.23949493,242.58,242.46,21.1827]
["bitfinex","SOLUSD",1731919932178,12.23949493,242.58,242.47,12.23949493]
["bitfinex","SOLUSD",1731919932372,24.027864,242.57,242.47,12.23949493]
["bitfinex","SOLUSD",1731919932687,12.23949493,242.6,242.49,12.23949493]
["bitfinex","SOLUSD",1731919932869,20.25098,242.59,242.49,12.23949493]
["bitfinex","SOLUSD",1731919933385,0.12549,242.61,242.53,12.23949493]
["bitfinex","SOLUSD",1731919933577,12.23949493,242.66,242.55,12.23949493]
["bitfinex","SOLUSD",1731919933769,12.23949493,242.66,242.58,12.23949493]
["bitfinex","SOLUSD",1731919933971,28.72539493,242.7,242.6,12.23949493]
["bitfinex","SOLUSD",1731919934596,12.23949493,242.68,242.58,12.23949493]
["bitfinex","SOLUSD",1731919934882,28.72539493,242.7,242.6,12.23949493]
["bitfinex","SOLUSD",1731919935087,0.09367462,242.69,242.6,12.23949493]
["bitfinex","SOLUSD",1731919935267,28.72539493,242.7,242.6,12.23949493]
["bitfinex","SOLUSD",1731919936179,24.12153862,242.69,242.6,12.23949493]
["bitfinex","SOLUSD",1731919937593,24.027864,242.67,242.58,12.23949493]
["bitfinex","SOLUSD",1731919941591,0.25098,242.67,242.58,12.23949493]
["bitfinex","SOLUSD",1731919942379,0.12549,242.67,242.6,12.23949493]
["bitfinex","SOLUSD",1731919942689,0.09367462,242.69,242.6,12.23949493]
["bitfinex","SOLUSD",1731919943489,0.09367462,242.69,242.52,28.03729493]
["bitfinex","SOLUSD",1731919943490,12.6551897,242.73,242.64,12.23949493]
["bitfinex","SOLUSD",1731919944388,0.09367462,242.72,242.64,12.23949493]
["bitfinex","SOLUSD",1731919945087,0.21916462,242.72,242.64,12.23949493]
["bitfinex","SOLUSD",1731919945783,0.41569477,242.73,242.68,12.23949493]
["bitfinex","SOLUSD",1731919946376,0.41569477,242.73,242.7,12.23949493]
["bitfinex","SOLUSD",1731919946582,0.41569477,242.73,242.72,12.23949493]
["bitfinex","SOLUSD",1731919947471,0.41569477,242.73,242.64,28.64689493]
["bitfinex","SOLUSD",1731919947472,0.41569477,242.73,242.71,12.23949493]
["bitfinex","SOLUSD",1731919948394,0.41569477,242.73,242.69,12.23949493]
["bitfinex","SOLUSD",1731919948689,0.41569477,242.73,242.71,12.23949493]
["bitfinex","SOLUSD",1731919950977,0.41569477,242.73,242.72,41.5753]
["bitfinex","SOLUSD",1731919951178,15.66759655,242.91,242.73,0.25098]
["bitfinex","SOLUSD",1731919951381,24.47898993,242.93,242.83,12.23949493]
["bitfinex","SOLUSD",1731919951588,0.09367462,242.92,242.83,12.23949493]
["bitfinex","SOLUSD",1731919951902,12.23949493,242.91,242.81,12.23949493]
["bitfinex","SOLUSD",1731919952104,12.23949493,242.91,242.73,20.0]
["bitfinex","SOLUSD",1731919952273,12.23949493,242.91,242.8,12.23949493]
["bitfinex","SOLUSD",1731919952599,23.776884,242.9,242.8,12.23949493]
["bitfinex","SOLUSD",1731919952781,23.776884,242.9,242.82,12.23949493]
["bitfinex","SOLUSD",1731919953293,0.12549,242.89,242.82,12.23949493]
["bitfinex","SOLUSD",1731919953797,32.49047493,242.89,242.8,12.23949493]
["bitfinex","SOLUSD",1731919954176,12.49047493,242.89,242.8,12.23949493]
["bitfinex","SOLUSD",1731919956192,70.0,243.01,242.73,20.0]
["bitfinex","SOLUSD",1731919956193,22.46239493,242.98,242.88,12.23949493]
["bitfinex","SOLUSD",1731919956373,12.23949493,242.96,242.86,12.23949493]
["bitfinex","SOLUSD",1731919956695,12.23949493,242.94,242.86,12.23949493]
["bitfinex","SOLUSD",1731919956995,12.23949493,242.94,242.84,12.23949493]
["bitfinex","SOLUSD",1731919957619,24.027864,242.89,242.77,15.6568]
["bitfinex","SOLUSD",1731919957817,24.027864,242.89,242.79,12.23949493]
["bitfinex","SOLUSD",1731919959074,15.2332,242.86,242.77,12.23949493]
["bitfinex","SOLUSD",1731919959281,24.027864,242.77,242.67,12.23949493]
["bitfinex","SOLUSD",1731919959587,12.23949493,242.76,242.67,12.23949493]
["bitfinex","SOLUSD",1731919959783,0.12549,242.75,242.67,12.23949493]
["bitfinex","SOLUSD",1731919960281,0.12549,242.76,242.67,12.23949493]
["bitfinex","SOLUSD",1731919960683,20.9726517,242.77,242.67,12.23949493]
["bitfinex","SOLUSD",1731919960904,0.12549,242.76,242.67,12.23949493]
["bitfinex","SOLUSD",1731919962875,0.25098,242.77,242.67,12.23949493]
["bitfinex","SOLUSD",1731919963075,6.1704,242.87,242.73,12.23949493]
["bitfinex","SOLUSD",1731919963294,12.23949493,242.84,242.73,12.23949493]
["bitfinex","SOLUSD",1731919963596,0.09367462,242.83,242.73,12.23949493]
["bitfinex","SOLUSD",1731919964499,12.23949493,242.86,242.77,12.23949493]
["bitfinex","SOLUSD",1731919964886,0.09367462,242.85,242.77,12.23949493]
["bitfinex","SOLUSD",1731919965200,0.09367462,242.85,242.75,12.23949493]
["bitfinex","SOLUSD",1731919965499,12.23949493,242.84,242.75,12.23949493]
["bitfinex","SOLUSD",1731919965696,12.23949493,242.82,242.73,12.23949493]
["bitfinex","SOLUSD",1731919965896,0.12549,242.81,242.73,12.23949493]
["bitfinex","SOLUSD",1731919966493,12.23949493,242.84,242.75,12.23949493]
["bitfinex","SOLUSD",1731919966998,12.23949493,242.88,242.79,12.23949493]
["bitfinex","SOLUSD",1731919967199,0.12549,242.87,242.79,12.23949493]
["bitfinex","SOLUSD",1731919967498,12.23949493,242.9,242.81,12.23949493]
["bitfinex","SOLUSD",1731919967880,28.16459493,242.92,242.83,12.23949493]
["bitfinex","SOLUSD",1731919968089,12.23949493,242.94,242.83,12.23949493]
["bitfinex","SOLUSD",1731919968389,0.09367462,242.93,242.83,12.23949493]
["bitfinex","SOLUSD",1731919969506,43.99604862,242.93,242.83,12.23949493]
["bitfinex","SOLUSD",1731919969895,12.23949493,242.92,242.83,12.23949493]
["bitfinex","SOLUSD",1731919970087,12.23949493,242.9,242.81,12.23949493]
["bitfinex","SOLUSD",1731919970415,12.23949493,242.88,242.8,15.0735]
["bitfinex","SOLUSD",1731919972081,23.902374,242.89,242.75,12.23949493]
["bitfinex","SOLUSD",1731919972082,12.23949493,242.84,242.75,12.23949493]
["bitfinex","SOLUSD",1731919973397,23.776884,242.89,242.75,12.23949493]
["bitfinex","SOLUSD",1731919973398,12.23949493,242.86,242.77,12.23949493]
["bitfinex","SOLUSD",1731919976097,24.027864,242.85,242.77,12.23949493]
["bitfinex","SOLUSD",1731919976293,24.027864,242.85,242.75,32.23949493]
["bitfinex","SOLUSD",1731919977087,12.23949493,242.84,242.75,32.23949493]
["bitfinex","SOLUSD",1731919977312,0.12549,242.83,242.75,32.23949493]
["bitfinex","SOLUSD",1731919978308,12.23949493,242.86,242.75,32.23949493]
["bitfinex","SOLUSD",1731919978507,24.027864,242.85,242.77,12.23949493]
["bitfinex","SOLUSD",1731919978691,24.027864,242.85,242.75,20.0]
["bitfinex","SOLUSD",1731919978692,24.027864,242.85,242.75,32.23949493]
["bitfinex","SOLUSD",1731919981292,24.027864,242.85,242.75,12.23949493]
["bitfinex","SOLUSD",1731919981487,12.36498493,242.8,242.69,27.62559493]
["bitfinex","SOLUSD",1731919981996,23.902374,242.79,242.69,27.62559493]
["bitfinex","SOLUSD",1731919983016,23.902374,242.79,242.7,20.0]
["bitfinex","SOLUSD",1731919985513,23.902374,242.79,242.69,12.23949493]
["bitfinex","SOLUSD",1731919985713,23.902374,242.77,242.67,12.23949493]
["bitfinex","SOLUSD",1731919986093,0.12549,242.76,242.67,12.23949493]
["bitfinex","SOLUSD",1731919988214,12.36498493,242.72,242.63,12.23949493]
["bitfinex","SOLUSD",1731919988395,0.12549,242.7,242.61,12.23949493]
["bitfinex","SOLUSD",1731919989419,12.36498493,242.7,242.61,12.23949493]
["bitfinex","SOLUSD",1731919989618,24.027864,242.76,242.69,12.23949493]
["bitfinex","SOLUSD",1731919992520,12.23949493,242.73,242.63,12.23949493]
["bitfinex","SOLUSD",1731919992704,24.027864,242.72,242.63,12.23949493]
["bitfinex","SOLUSD",1731919993818,15.7819,242.85,242.66,12.23949493]
["bitfinex","SOLUSD",1731919994002,12.23949493,242.8,242.69,12.23949493]
["bitfinex","SOLUSD",1731919994520,0.09367462,242.79,242.69,12.23949493]
["bitfinex","SOLUSD",1731919994709,12.23949493,242.79,242.69,12.23949493]
["bitfinex","SOLUSD",1731919995217,0.12549,242.74,242.66,12.23949493]
["bitfinex","SOLUSD",1731919996032,0.12549,242.74,242.66,20.0]
["bitfinex","SOLUSD",1731919998024,12.23949493,242.77,242.67,12.23949493]
["bitfinex","SOLUSD",1731919998205,0.25098,242.77,242.69,12.23949493]
["bitfinex","SOLUSD",1731919998406,12.23949493,242.84,242.73,12.23949493]
["bitfinex","SOLUSD",1731919999217,12.23949493,242.82,242.73,12.23949493]
["bitfinex","SOLUSD",1731919999832,0.12549,242.81,242.69,20.0]
["bitfinex","SOLUSD",1731920000014,0.09367462,242.77,242.69,20.0]
["bitfinex","SOLUSD",1731920000210,12.23949493,242.82,242.72,20.0]
["bitfinex","SOLUSD",1731920000805,0.09367462,242.81,242.73,12.23949493]
["bitfinex","SOLUSD",1731920001005,0.09367462,242.81,242.69,20.0]
["bitfinex","SOLUSD",1731920001205,0.09367462,242.81,242.74,20.0]
["bitfinex","SOLUSD",1731920004428,0.09367462,242.81,242.75,12.23949493]
["bitfinex","SOLUSD",1731920005931,0.09367462,242.81,242.77,12.23949493]
["bitfinex","SOLUSD",1731920006815,15.7819,242.85,242.77,12.23949493]
["bitfinex","SOLUSD",1731920007021,15.7819,242.85,242.69,20.0]
["bitfinex","SOLUSD",1731920007210,12.23949493,242.84,242.69,20.0]
["bitfinex","SOLUSD",1731920007409,0.09367462,242.83,242.75,12.23949493]
["bitfinex","SOLUSD",1731920007949,0.09367462,242.83,242.77,12.23949493]
["bitfinex","SOLUSD",1731920008534,0.09367462,242.83,242.69,20.0]
["bitfinex","SOLUSD",1731920008535,12.23949493,242.9,242.79,12.23949493]
["bitfinex","SOLUSD",1731920009108,0.09367462,242.89,242.79,12.23949493]
["bitfinex","SOLUSD",1731920009834,0.12549,242.88,242.79,12.23949493]
["bitfinex","SOLUSD",1731920010334,0.25098,242.88,242.79,12.23949493]
["bitfinex","SOLUSD",1731920010536,0.25098,242.88,242.81,12.23949493]
["bitfinex","SOLUSD",1731920012411,23.776884,242.87,242.77,12.23949493]
["bitfinex","SOLUSD",1731920012612,0.12549,242.85,242.77,12.23949493]
["bitfinex","SOLUSD",1731920012810,0.25098,242.85,242.77,12.23949493]
["bitfinex","SOLUSD",1731920013009,0.25098,242.85,242.75,12.23949493]
["bitfinex","SOLUSD",1731920013231,0.12549,242.83,242.76,20.0]
["bitfinex","SOLUSD",1731920013408,0.25098,242.83,242.76,20.0]
["bitfinex","SOLUSD",1731920013730,23.902374,242.79,242.68,15.3024]
["bitfinex","SOLUSD",1731920014036,0.12549,242.78,242.7,12.23949493]
["bitfinex","SOLUSD",1731920014234,0.12549,242.77,242.68,15.3024]
["bitfinex","SOLUSD",1731920014442,0.12549,242.77,242.68,27.54189493]
["bitfinex","SOLUSD",1731920015024,0.12549,242.77,242.7,12.23949493]
["bitfinex","SOLUSD",1731920015338,0.25098,242.78,242.7,12.23949493]
["bitfinex","SOLUSD",1731920015838,15.2991,242.81,242.72,12.23949493]
["bitfinex","SOLUSD",1731920016013,0.25098,242.8,242.72,12.23949493]
["bitfinex","SOLUSD",1731920016838,0.21916462,242.79,242.69,20.0]
["bitfinex","SOLUSD",1731920017041,0.12549,242.78,242.7,12.23949493]
["bitfinex","SOLUSD",1731920017339,0.09367462,242.79,242.74,12.23949493]
["bitfinex","SOLUSD",1731920018132,0.09367462,242.79,242.72,12.23949493]
["bitfinex","SOLUSD",1731920022022,0.09367462,242.79,242.67,20.0]
["bitfinex","SOLUSD",1731920022229,0.09367462,242.79,242.73,12.23949493]
["bitfinex","SOLUSD",1731920022432,0.09367462,242.79,242.67,20.0]
["bitfinex","SOLUSD",1731920022648,0.09367462,242.79,242.73,12.23949493]
["bitfinex","SOLUSD",1731920026828,0.09367462,242.79,242.67,20.0]
["bitfinex","SOLUSD",1731920027141,0.09367462,242.79,242.72,12.23949493]
["bitfinex","SOLUSD",1731920032232,0.09367462,242.79,242.73,7.82191929]
["bitfinex","SOLUSD",1731920039551,24.027864,242.78,242.7,20.0]
["bitfinex","SOLUSD",1731920039739,24.027864,242.78,242.59,3.50753613]
["bitfinex","SOLUSD",1731920039740,0.25098,242.73,242.6,6.3361]
["bitfinex","SOLUSD",1731920039944,23.902374,242.78,242.62,7.82191929]
["bitfinex","SOLUSD",1731920039945,24.027864,242.71,242.62,7.82191929]
["bitfinex","SOLUSD",1731920040951,24.027864,242.71,242.56,16.4477]
["bitfinex","SOLUSD",1731920041158,0.12549,242.68,242.6,20.0]
["bitfinex","SOLUSD",1731920042355,15.0335,242.76,242.66,7.82191929]
["bitfinex","SOLUSD",1731920042563,15.0335,242.76,242.68,7.82191929]
["bitfinex","SOLUSD",1731920042855,0.09367462,242.75,242.68,7.82191929]
["bitfinex","SOLUSD",1731920043356,0.09367462,242.75,242.67,7.82191929]
["bitfinex","SOLUSD",1731920043542,15.0335,242.76,242.67,7.82191929]
["bitfinex","SOLUSD",1731920043761,0.25098,242.75,242.67,7.82191929]
["bitfinex","SOLUSD",1731920044154,0.09367462,242.74,242.67,7.82191929]
["bitfinex","SOLUSD",1731920044456,0.09367462,242.74,242.57,20.0]
["bitfinex","SOLUSD",1731920044647,0.12549,242.72,242.64,20.0]
["bitfinex","SOLUSD",1731920044850,0.12549,242.72,242.63,7.82191929]
["bitfinex","SOLUSD",1731920045053,0.25098,242.7,242.63,7.82191929]
["bitfinex","SOLUSD",1731920045358,23.776884,242.69,242.61,7.82191929]
["bitfinex","SOLUSD",1731920045540,0.12549,242.68,242.61,7.82191929]
["bitfinex","SOLUSD",1731920045736,0.25098,242.68,242.61,7.82191929]
["bitfinex","SOLUSD",1731920046140,160.0,242.77,242.66,7.82191929]
["bitfinex","SOLUSD",1731920046436,4.1186,242.8,242.62,20.0]
["bitfinex","SOLUSD",1731920046437,12.22640266,242.78,242.68,12.22640266]
["bitfinex","SOLUSD",1731920046955,12.22640266,242.78,242.56,23.776884]
["bitfinex","SOLUSD",1731920047146,12.22640266,242.78,242.68,12.22640266]
["bitfinex","SOLUSD",1731920047348,12.22640266,242.78,242.6,16.2886]
["bitfinex","SOLUSD",1731920047557,23.902374,242.74,242.63,12.22640266]
["bitfinex","SOLUSD",1731920047758,12.22640266,242.71,242.61,12.22640266]
["bitfinex","SOLUSD",1731920047984,24.027864,242.7,242.56,16.2886]
["bitfinex","SOLUSD",1731920048138,24.027864,242.7,242.61,12.22640266]
["bitfinex","SOLUSD",1731920051442,16.3954,242.86,242.7,20.0]
["bitfinex","SOLUSD",1731920051646,28.62180266,242.86,242.75,12.22640266]
["bitfinex","SOLUSD",1731920052548,0.09367462,242.85,242.75,12.22640266]
["bitfinex","SOLUSD",1731920052857,12.22640266,242.84,242.75,12.22640266]
["bitfinex","SOLUSD",1731920053571,0.25098,242.83,242.75,12.22640266]
["bitfinex","SOLUSD",1731920053765,0.09367462,242.82,242.68,20.0]
["bitfinex","SOLUSD",1731920053964,0.09367462,242.82,242.74,12.22640266]
["bitfinex","SOLUSD",1731920055572,28.62180266,242.86,242.76,12.22640266]
["bitfinex","SOLUSD",1731920055947,0.09367462,242.85,242.76,12.22640266]
["bitfinex","SOLUSD",1731920056855,0.34465462,242.85,242.76,12.22640266]
["bitfinex","SOLUSD",1731920057055,0.34465462,242.85,242.68,20.0]
["bitfinex","SOLUSD",1731920057255,0.34465462,242.85,242.76,20.0]
["bitfinex","SOLUSD",1731920058476,0.34465462,242.85,242.77,12.22640266]
["bitfinex","SOLUSD",1731920059663,0.12549,242.87,242.78,20.0]
["bitfinex","SOLUSD",1731920059863,0.25098,242.87,242.78,20.0]
["bitfinex","SOLUSD",1731920061954,0.25098,242.87,242.67,15.087]
["bitfinex","SOLUSD",1731920061955,12.22640266,242.84,242.67,15.087]
["bitfinex","SOLUSD",1731920062166,0.12549,242.83,242.74,12.22640266]
["bitfinex","SOLUSD",1731920062374,0.12549,242.83,242.67,15.087]
["bitfinex","SOLUSD",1731920062375,0.25098,242.83,242.67,15.087]
["bitfinex","SOLUSD",1731920062678,0.25098,242.83,242.74,12.22640266]
["bitfinex","SOLUSD",1731920063259,12.22640266,242.84,242.74,12.22640266]
["bitfinex","SOLUSD",1731920063459,0.21916462,242.85,242.76,12.22640266]
["bitfinex","SOLUSD",1731920064880,12.35189266,242.84,242.76,12.22640266]
["bitfinex","SOLUSD",1731920065070,0.12549,242.83,242.76,12.22640266]
["bitfinex","SOLUSD",1731920065467,0.12549,242.83,242.67,15.087]
["bitfinex","SOLUSD",1731920065468,0.12549,242.83,242.74,12.22640266]
["bitfinex","SOLUSD",1731920065662,0.12549,242.83,242.75,20.0]
["bitfinex","SOLUSD",1731920067579,0.12549,242.83,242.74,12.22640266]
["bitfinex","SOLUSD",1731920069173,23.902374,242.83,242.74,12.22640266]
["bitfinex","SOLUSD",1731920069381,12.35189266,242.82,242.72,12.22640266]
["bitfinex","SOLUSD",1731920069582,12.35189266,242.82,242.73,20.0]
["bitfinex","SOLUSD",1731920069966,0.12549,242.81,242.73,20.0]
["bitfinex","SOLUSD",1731920070259,0.12549,242.81,242.73,7.82159975]
["bitfinex","SOLUSD",1731920070459,0.12549,242.82,242.74,20.0]
["bitfinex","SOLUSD",1731920070706,0.25098,242.82,242.74,20.0]
["bitfinex","SOLUSD",1731920071906,7.82159975,242.87,242.77,7.82159975]
["bitfinex","SOLUSD",1731920073003,0.21916462,242.86,242.77,7.82159975]
["bitfinex","SOLUSD",1731920073503,0.12549,242.85,242.77,7.82159975]
["bitfinex","SOLUSD",1731920073707,23.902374,242.84,242.68,20.0]
["bitfinex","SOLUSD",1731920074018,0.12549,242.83,242.74,7.82159975]
["bitfinex","SOLUSD",1731920074297,0.12549,242.83,242.75,7.82159975]
["bitfinex","SOLUSD",1731920077585,0.12549,242.84,242.75,7.82159975]
["bitfinex","SOLUSD",1731920078093,0.25098,242.84,242.75,7.82159975]
["bitfinex","SOLUSD",1731920079991,0.25098,242.84,242.68,20.0]
["bitfinex","SOLUSD",1731920080184,0.25098,242.84,242.75,7.82159975]
["bitfinex","SOLUSD",1731920080582,7.82159975,242.79,242.66,6.4694]
["bitfinex","SOLUSD",1731920080787,24.027864,242.78,242.68,7.82159975]
["bitfinex","SOLUSD",1731920081871,24.027864,242.78,242.69,20.0]
["bitfinex","SOLUSD",1731920082077,24.027864,242.78,242.7,7.82159975]
["bitfinex","SOLUSD",1731920082483,23.902374,242.8,242.7,7.82159975]
["bitfinex","SOLUSD",1731920082684,0.12549,242.79,242.72,7.82159975]
["bitfinex","SOLUSD",1731920083002,26.0591,242.83,242.78,7.82159975]
["bitfinex","SOLUSD",1731920083003,15.7043,242.83,242.78,7.82159975]
["bitfinex","SOLUSD",1731920083173,15.7043,242.83,242.67,20.0]
["bitfinex","SOLUSD",1731920083491,15.7043,242.83,242.75,7.82159975]
["bitfinex","SOLUSD",1731920086899,15.7043,242.83,242.79,7.82159975]
["bitfinex","SOLUSD",1731920087503,0.34465462,242.82,242.79,7.82159975]
["bitfinex","SOLUSD",1731920090780,0.21916462,242.82,242.79,7.82159975]
["bitfinex","SOLUSD",1731920090975,6.151,242.89,242.67,20.0]
["bitfinex","SOLUSD",1731920090976,21.4931,242.89,242.81,7.82159975]
["bitfinex","SOLUSD",1731920091309,21.4931,242.89,242.84,7.82159975]
["bitfinex","SOLUSD",1731920092379,24.027864,242.88,242.77,20.0]
["bitfinex","SOLUSD",1731920092584,24.027864,242.88,242.81,7.82159975]
["bitfinex","SOLUSD",1731920092585,0.09367462,242.87,242.81,7.82159975]
["bitfinex","SOLUSD",1731920092788,0.21916462,242.87,242.81,7.82159975]
["bitfinex","SOLUSD",1731920093303,0.12549,242.86,242.81,7.82159975]
["bitfinex","SOLUSD",1731920093692,0.09367462,242.87,242.83,7.82159975]
["bitfinex","SOLUSD",1731920094002,0.12549,242.86,242.83,7.82159975]
["bitfinex","SOLUSD",1731920095094,0.12549,242.86,242.81,7.82159975]
["bitfinex","SOLUSD",1731920098195,21.4931,242.89,242.81,7.82159975]
["bitfinex","SOLUSD",1731920098404,21.4931,242.89,242.83,7.82159975]
["bitfinex","SOLUSD",1731920098703,0.09367462,242.88,242.83,7.82159975]
["bitfinex","SOLUSD",1731920099603,0.12549,242.87,242.83,7.82159975]
["bitfinex","SOLUSD",1731920100290,0.12549,242.87,242.85,7.82159975]
["bitfinex","SOLUSD",1731920101706,0.12549,242.87,242.76,31.286399]
["bitfinex","SOLUSD",1731920101707,0.12549,242.87,242.83,7.82159975]
["bitfinex","SOLUSD",1731920102002,0.12549,242.87,242.71,15.7944]
["bitfinex","SOLUSD",1731920102503,0.12549,242.87,242.83,7.82159975]
["bitfinex","SOLUSD",1731920104308,0.25098,242.87,242.83,7.82159975]
["bitfinex","SOLUSD",1731920109012,0.25098,242.87,242.81,7.82159975]
["bitfinex","SOLUSD",1731920110303,0.25098,242.87,242.83,7.82159975]
["bitfinex","SOLUSD",1731920110608,14.17955001,242.94,242.85,7.82159975]
["bitfinex","SOLUSD",1731920111199,0.09367462,242.93,242.85,7.82159975]
["bitfinex","SOLUSD",1731920111799,16.5988,242.95,242.92,7.82159975]
["bitfinex","SOLUSD",1731920112004,16.5988,242.95,242.8,15.3748]
["bitfinex","SOLUSD",1731920112201,16.5988,242.95,242.9,7.82159975]
["bitfinex","SOLUSD",1731920112407,16.5988,242.95,242.8,15.3748]
["bitfinex","SOLUSD",1731920112716,0.09367462,242.94,242.87,7.82159975]
["bitfinex","SOLUSD",1731920113105,0.12549,242.93,242.87,7.82159975]
["bitfinex","SOLUSD",1731920113611,0.12549,242.93,242.8,15.3748]
["bitfinex","SOLUSD",1731920113817,0.12549,242.93,242.88,7.82159975]
["bitfinex","SOLUSD",1731920114805,0.12549,242.93,242.8,15.3748]
["bitfinex","SOLUSD",1731920115113,0.12549,242.93,242.9,7.82159975]
["bitfinex","SOLUSD",1731920115698,0.12549,242.94,242.9,7.82159975]
["bitfinex","SOLUSD",1731920115902,0.25098,242.96,242.9,7.82159975]
["bitfinex","SOLUSD",1731920116223,0.09367462,242.95,242.9,7.82159975]
["bitfinex","SOLUSD",1731920116511,15.20342216,243.0,242.94,7.82159975]
["bitfinex","SOLUSD",1731920116512,3.43119333,243.0,242.94,7.82159975]
["bitfinex","SOLUSD",1731920116719,20.7739,243.04,242.97,7.82159975]
["bitfinex","SOLUSD",1731920116922,0.09367462,243.03,242.97,7.82159975]
["bitfinex","SOLUSD",1731920117732,24.22785498,243.04,242.97,7.82159975]
["bitfinex","SOLUSD",1731920118533,0.09367462,243.03,242.97,7.82159975]
["bitfinex","SOLUSD",1731920119034,0.12549,243.02,242.97,7.82159975]
["bitfinex","SOLUSD",1731920119906,0.25098,243.02,242.94,7.82159975]
["bitfinex","SOLUSD",1731920121221,7.82159975,242.98,242.86,20.0]
["bitfinex","SOLUSD",1731920121527,0.12549,242.96,242.89,7.82159975]
["bitfinex","SOLUSD",1731920121905,0.12549,242.96,242.9,7.82159975]
["bitfinex","SOLUSD",1731920122121,0.12549,242.96,242.86,20.0]
["bitfinex","SOLUSD",1731920122321,8.07257975,242.93,242.84,7.82159975]
["bitfinex","SOLUSD",1731920122619,24.027864,242.89,242.81,7.82159975]
["bitfinex","SOLUSD",1731920122822,0.12549,242.83,242.73,6.3792]
["bitfinex","SOLUSD",1731920123051,24.027864,242.83,242.73,6.3792]
["bitfinex","SOLUSD",1731920123226,0.12549,242.81,242.73,6.3792]
["bitfinex","SOLUSD",1731920123410,0.12549,242.81,242.73,14.20079975]
["bitfinex","SOLUSD",1731920123411,0.25098,242.81,242.73,14.20079975]
["bitfinex","SOLUSD",1731920124013,0.25098,242.81,242.73,6.3792]
["bitfinex","SOLUSD",1731920125924,20.0,242.91,242.78,7.82159975]
["bitfinex","SOLUSD",1731920126113,15.2296,242.94,242.8,7.82159975]
["bitfinex","SOLUSD",1731920126313,12.21420613,242.91,242.81,12.21420613]
["bitfinex","SOLUSD",1731920126624,0.09367462,242.9,242.81,12.21420613]
["bitfinex","SOLUSD",1731920127009,12.21420613,242.91,242.81,12.21420613]
["bitfinex","SOLUSD",1731920127209,24.027864,242.92,242.83,12.21420613]
["bitfinex","SOLUSD",1731920127427,12.21420613,242.93,242.83,12.21420613]
["bitfinex","SOLUSD",1731920128832,24.12153862,242.92,242.85,12.21420613]
["bitfinex","SOLUSD",1731920129134,0.34465462,242.92,242.85,12.21420613]
["bitfinex","SOLUSD",1731920130523,12.21420613,242.97,242.87,12.21420613]
["bitfinex","SOLUSD",1731920130826,3.52239773,243.0,242.94,12.21420613]
["bitfinex","SOLUSD",1731920131033,12.21420613,243.03,242.94,12.21420613]
["bitfinex","SOLUSD",1731920132031,0.09367462,243.01,242.94,12.21420613]
["bitfinex","SOLUSD",1731920132327,0.12549,243.01,242.86,20.0]
["bitfinex","SOLUSD",1731920132528,12.43337075,243.01,242.92,12.21420613]
["bitfinex","SOLUSD",1731920132834,12.43337075,243.01,242.86,20.0]
["bitfinex","SOLUSD",1731920132835,12.46518613,242.99,242.89,12.21420613]
["bitfinex","SOLUSD",1731920134819,12.33969613,242.97,242.87,12.21420613]
["bitfinex","SOLUSD",1731920135036,23.902374,242.96,242.87,12.21420613]
["bitfinex","SOLUSD",1731920135218,0.12549,242.95,242.87,12.21420613]
["bitfinex","SOLUSD",1731920135422,0.12549,242.95,242.8,16.1766]
["bitfinex","SOLUSD",1731920135423,12.46518613,242.93,242.8,16.1766]
["bitfinex","SOLUSD",1731920135625,12.21420613,242.91,242.8,16.1766]
["bitfinex","SOLUSD",1731920135821,0.25098,242.9,242.8,16.1766]
["bitfinex","SOLUSD",1731920136036,12.21420613,242.89,242.8,16.1766]
["bitfinex","SOLUSD",1731920136216,0.12549,242.88,242.8,16.1766]
["bitfinex","SOLUSD",1731920136416,0.25098,242.88,242.79,18.34770613]
["bitfinex","SOLUSD",1731920136734,0.25098,242.88,242.79,12.21420613]
["bitfinex","SOLUSD",1731920137035,0.25098,242.88,242.74,15.4695]
["bitfinex","SOLUSD",1731920137223,0.25098,242.88,242.79,20.0]
["bitfinex","SOLUSD",1731920138346,0.25098,242.88,242.8,12.21420613]
["bitfinex","SOLUSD",1731920139932,0.25098,242.88,242.78,12.21420613]
["bitfinex","SOLUSD",1731920140242,0.25098,242.88,242.79,20.0]
["bitfinex","SOLUSD",1731920140928,0.25098,242.88,242.78,12.21420613]
["bitfinex","SOLUSD",1731920141121,12.21420613,242.81,242.71,12.21420613]
["bitfinex","SOLUSD",1731920142030,0.12549,242.8,242.71,12.21420613]
["bitfinex","SOLUSD",1731920142238,12.21420613,242.79,242.69,12.21420613]
["bitfinex","SOLUSD",1731920142416,0.12549,242.73,242.64,12.21420613]
["bitfinex","SOLUSD",1731920143332,0.25098,242.73,242.64,12.21420613]
["bitfinex","SOLUSD",1731920143835,0.25098,242.73,242.63,12.21420613]
["bitfinex","SOLUSD",1731920144035,0.25098,242.73,242.65,12.21420613]
["bitfinex","SOLUSD",1731920144215,23.902374,242.75,242.65,12.21420613]
["bitfinex","SOLUSD",1731920144415,0.12549,242.74,242.65,12.21420613]
["bitfinex","SOLUSD",1731920145017,23.902374,242.71,242.55,22.921]
["bitfinex","SOLUSD",1731920145223,4.1174,242.87,242.7,12.21420613]
["bitfinex","SOLUSD",1731920145422,4.1174,242.87,242.64,12.21420613]
["bitfinex","SOLUSD",1731920145423,12.21420613,242.85,242.75,12.21420613]
["bitfinex","SOLUSD",1731920145626,0.09367462,242.84,242.75,12.21420613]
["bitfinex","SOLUSD",1731920146341,16.33200613,242.85,242.75,12.21420613]
["bitfinex","SOLUSD",1731920147534,24.12153862,242.84,242.75,12.21420613]
["bitfinex","SOLUSD",1731920150048,12.21420613,242.85,242.75,12.21420613]
["bitfinex","SOLUSD",1731920150235,0.09367462,242.84,242.75,12.21420613]
["bitfinex","SOLUSD",1731920151331,24.12153862,242.84,242.75,12.21420613]
["bitfinex","SOLUSD",1731920153736,0.12549,242.81,242.71,12.21420613]
["bitfinex","SOLUSD",1731920154040,0.12549,242.79,242.71,12.21420613]
["bitfinex","SOLUSD",1731920159664,12.33969613,242.77,242.67,12.21420613]
["bitfinex","SOLUSD",1731920159839,12.21420613,242.75,242.65,12.21420613]
["bitfinex","SOLUSD",1731920160033,24.027864,242.74,242.65,12.21420613]
["bitfinex","SOLUSD",1731920160637,28.147564,242.74,242.65,12.21420613]
["bitfinex","SOLUSD",1731920161158,28.147564,242.74,242.51,3.58966571]
["bitfinex","SOLUSD",1731920161159,0.12549,242.65,242.53,15.1425]
["bitfinex","SOLUSD",1731920161456,24.027864,242.65,242.58,12.21420613]
["bitfinex","SOLUSD",1731920161644,0.25098,242.65,242.58,12.21420613]
["bitfinex","SOLUSD",1731920161831,24.027864,242.75,242.64,12.21420613]
["bitfinex","SOLUSD",1731920162035,0.25098,242.75,242.69,12.21420613]
["bitfinex","SOLUSD",1731920162261,0.12549,242.77,242.69,12.21420613]
["bitfinex","SOLUSD",1731920162435,0.25098,242.77,242.69,12.21420613]
["bitfinex","SOLUSD",1731920162639,0.09367462,242.76,242.69,12.21420613]
["bitfinex","SOLUSD",1731920163558,0.12549,242.73,242.64,12.21420613]
["bitfinex","SOLUSD",1731920163856,0.12549,242.73,242.56,20.0]
["bitfinex","SOLUSD",1731920163857,0.12549,242.73,242.68,12.21420613]
["bitfinex","SOLUSD",1731920164355,0.12549,242.73,242.56,20.0]
["bitfinex","SOLUSD",1731920164356,0.12549,242.73,242.58,20.0]
["bitfinex","SOLUSD",1731920164656,0.12549,242.73,242.64,12.21420613]
["bitfinex","SOLUSD",1731920164959,0.12549,242.73,242.67,12.21420613]
["bitfinex","SOLUSD",1731920165536,0.12549,242.72,242.67,12.21420613]
["bitfinex","SOLUSD",1731920165937,0.12549,242.72,242.56,20.0]
["bitfinex","SOLUSD",1731920166165,0.12549,242.72,242.66,12.21420613]
["bitfinex","SOLUSD",1731920166454,23.776884,242.73,242.56,20.0]
["bitfinex","SOLUSD",1731920166660,12.46518613,242.72,242.63,12.21420613]
["bitfinex","SOLUSD",1731920166867,23.776884,242.71,242.63,12.21420613]
["bitfinex","SOLUSD",1731920167156,0.12549,242.67,242.6,12.21420613]
["bitfinex","SOLUSD",1731920167337,0.12549,242.67,242.55,6.2243]
["bitfinex","SOLUSD",1731920167537,23.902374,242.66,242.57,12.21420613]
["bitfinex","SOLUSD",1731920168085,0.12549,242.65,242.57,12.21420613]
["bitfinex","SOLUSD",1731920168353,0.12549,242.65,242.49,6.1313]
["bitfinex","SOLUSD",1731920168354,0.12549,242.62,242.49,6.1313]
["bitfinex","SOLUSD",1731920168564,0.12549,242.62,242.53,12.21420613]
["bitfinex","SOLUSD",1731920168743,0.12549,242.62,242.55,12.21420613]
["bitfinex","SOLUSD",1731920168934,0.25098,242.63,242.57,12.21420613]
["bitfinex","SOLUSD",1731920169352,30.0,242.65,242.49,6.1313]
["bitfinex","SOLUSD",1731920169560,4.1209,242.67,242.57,12.21420613]
["bitfinex","SOLUSD",1731920169752,12.30788075,242.66,242.55,12.21420613]
["bitfinex","SOLUSD",1731920169951,20.0,242.65,242.49,6.1313]
["bitfinex","SOLUSD",1731920170161,20.0,242.65,242.55,12.21420613]
["bitfinex","SOLUSD",1731920170742,28.149164,242.64,242.55,12.21420613]
["bitfinex","SOLUSD",1731920170944,20.0,242.63,242.57,12.21420613]
["bitfinex","SOLUSD",1731920171366,24.027864,242.62,242.57,12.21420613]
["bitfinex","SOLUSD",1731920172059,4.1218,242.61,242.57,12.21420613]
["bitfinex","SOLUSD",1731920172365,0.12549,242.59,242.55,12.21420613]
["bitfinex","SOLUSD",1731920173263,0.12549,242.58,242.43,6.2977]
["bitfinex","SOLUSD",1731920173565,0.12549,242.57,242.56,12.21420613]
["bitfinex","SOLUSD",1731920173756,15.97519,242.58,242.56,12.21420613]
["bitfinex","SOLUSD",1731920173757,6.0816,242.67,242.56,12.21420613]
["bitfinex","SOLUSD",1731920173958,4.1207,242.68,242.66,12.21420613]
["bitfinex","SOLUSD",1731920174265,15.8497,242.69,242.66,12.21420613]
["bitfinex","SOLUSD",1731920174449,15.8497,242.69,242.68,12.21420613]
["bitfinex","SOLUSD",1731920174650,45.94337462,242.69,242.68,12.21420613]
["bitfinex","SOLUSD",1731920175456,16.19435462,242.69,242.68,12.21420613]
["bitfinex","SOLUSD",1731920175940,0.12549,242.68,242.53,15.8679]
["bitfinex","SOLUSD",1731920176145,0.25098,242.68,242.67,12.21420613]
["bitfinex","SOLUSD",1731920176465,0.34465462,242.68,242.67,12.21420613]
["bitfinex","SOLUSD",1731920177469,0.34465462,242.68,242.56,43.776884]
["bitfinex","SOLUSD",1731920177768,24.1197,242.74,242.67,12.21420613]
["bitfinex","SOLUSD",1731920178061,24.21337462,242.74,242.73,12.21420613]
["bitfinex","SOLUSD",1731920179157,24.46435462,242.74,242.73,12.21420613]
["bitfinex","SOLUSD",1731920179845,24.46435462,242.74,242.64,12.21420613]
["bitfinex","SOLUSD",1731920179846,24.46435462,242.74,242.7,12.21420613]
["bitfinex","SOLUSD",1731920180084,0.25098,242.73,242.7,12.21420613]
["bitfinex","SOLUSD",1731920180365,4.37078,242.73,242.56,43.776884]
["bitfinex","SOLUSD",1731920180570,4.37078,242.73,242.68,12.21420613]
["bitfinex","SOLUSD",1731920181162,4.37078,242.73,242.56,43.776884]
["bitfinex","SOLUSD",1731920181355,4.37078,242.73,242.69,12.21420613]
["bitfinex","SOLUSD",1731920182058,4.37078,242.73,242.64,12.21420613]
["bitfinex","SOLUSD",1731920182250,0.12549,242.71,242.64,12.21420613]
["bitfinex","SOLUSD",1731920182452,44.027864,242.71,242.62,12.21420613]
["bitfinex","SOLUSD",1731920182767,56.24207013,242.71,242.61,12.21420613]
["bitfinex","SOLUSD",1731920183159,0.12549,242.68,242.61,12.21420613]
["bitfinex","SOLUSD",1731920183465,0.25098,242.68,242.63,12.21420613]
["bitfinex","SOLUSD",1731920183673,0.12549,242.66,242.63,12.21420613]
["bitfinex","SOLUSD",1731920183965,0.25098,242.66,242.63,11.34027826]
["bitfinex","SOLUSD",1731920184271,30.0,242.69,242.65,12.21420613]
["bitfinex","SOLUSD",1731920184569,0.09367462,242.72,242.68,12.21420613]
["bitfinex","SOLUSD",1731920184767,0.09367462,242.72,242.7,12.21420613]
["bitfinex","SOLUSD",1731920184949,3.52441548,242.77,242.7,12.21420613]
["bitfinex","SOLUSD",1731920185143,4.1194,242.76,242.72,12.21420613]
["bitfinex","SOLUSD",1731920186447,0.09367462,242.74,242.72,12.21420613]
["bitfinex","SOLUSD",1731920187070,0.21916462,242.74,242.72,12.21420613]
["bitfinex","SOLUSD",1731920187272,0.09367462,242.74,242.72,12.21420613]
["bitfinex","SOLUSD",1731920187867,0.25098,242.75,242.72,12.21420613]
["bitfinex","SOLUSD",1731920188172,0.25098,242.75,242.74,12.21420613]
["bitfinex","SOLUSD",1731920188355,0.34465462,242.75,242.74,12.21420613]
["bitfinex","SOLUSD",1731920192051,0.09367462,242.75,242.74,12.21420613]
["bitfinex","SOLUSD",1731920192249,4.118,242.84,242.74,12.21420613]
["bitfinex","SOLUSD",1731920192577,4.118,242.84,242.78,12.21420613]
["bitfinex","SOLUSD",1731920193066,0.09367462,242.83,242.78,12.21420613]
["bitfinex","SOLUSD",1731920193252,19.42,242.88,242.81,12.21420613]
["bitfinex","SOLUSD",1731920193660,12.21420613,242.87,242.79,12.21420613]
["bitfinex","SOLUSD",1731920193861,0.09367462,242.86,242.79,12.21420613]
["bitfinex","SOLUSD",1731920194167,4.21117462,242.86,242.79,12.21420613]
["bitfinex","SOLUSD",1731920194755,0.25098,242.85,242.79,12.21420613]
["bitfinex","SOLUSD",1731920194953,0.25098,242.85,242.77,12.21420613]
["bitfinex","SOLUSD",1731920195159,0.12549,242.83,242.77,12.21420613]
["bitfinex","SOLUSD",1731920195358,0.25098,242.83,242.77,12.21420613]
["bitfinex","SOLUSD",1731920197264,0.25098,242.83,242.78,12.21420613]
["bitfinex","SOLUSD",1731920197675,0.25098,242.83,242.74,15.7942]
["bitfinex","SOLUSD",1731920197970,0.25098,242.83,242.76,12.21420613]
["bitfinex","SOLUSD",1731920199050,4.36908,242.83,242.74,15.7942]
["bitfinex","SOLUSD",1731920199250,4.36908,242.83,242.74,12.21420613]
["bitfinex","SOLUSD",1731920199550,0.25098,242.81,242.72,12.21420613]
["bitfinex","SOLUSD",1731920200968,12.21420613,242.8,242.7,12.21420613]
["bitfinex","SOLUSD",1731920201252,0.25098,242.79,242.7,12.21420613]
["bitfinex","SOLUSD",1731920202269,0.25098,242.77,242.7,12.21420613]
["bitfinex","SOLUSD",1731920202574,30.25098,242.77,242.7,12.21420613]
["bitfinex","SOLUSD",1731920202975,30.25098,242.77,242.72,12.21420613]
["bitfinex","SOLUSD",1731920204061,30.25098,242.77,242.7,12.21420613]
["bitfinex","SOLUSD",1731920207270,0.25098,242.77,242.7,12.21420613]
["bitfinex","SOLUSD",1731920211186,30.25098,242.77,242.7,12.21420613]
["bitfinex","SOLUSD",1731920211888,34.37008,242.77,242.7,12.21420613]
["bitfinex","SOLUSD",1731920213670,34.37008,242.77,242.65,43.776884]
["bitfinex","SOLUSD",1731920213671,30.0,242.77,242.65,43.776884]
["bitfinex","SOLUSD",1731920213979,24.1177,242.85,242.76,12.21420613]
["bitfinex","SOLUSD",1731920215068,0.09367462,242.83,242.76,12.21420613]
["bitfinex","SOLUSD",1731920215286,0.12549,242.82,242.76,12.21420613]
["bitfinex","SOLUSD",1731920215587,0.25098,242.82,242.78,12.21420613]
["bitfinex","SOLUSD",1731920219063,0.09367462,242.83,242.8,12.21420613]
["bitfinex","SOLUSD",1731920220671,12.21420613,242.9,242.65,43.776884]
["bitfinex","SOLUSD",1731920220672,12.21420613,242.99,242.83,21.7295]
["bitfinex","SOLUSD",1731920220986,12.21420613,242.99,242.76,12.21420613]
["bitfinex","SOLUSD",1731920220987,12.21420613,242.95,242.85,12.21420613]
["bitfinex","SOLUSD",1731920221293,12.21420613,242.93,242.83,12.21420613]
["bitfinex","SOLUSD",1731920221982,4.1167,242.91,242.76,15.3907]
["bitfinex","SOLUSD",1731920222175,4.24309,242.9,242.83,12.21420613]
["bitfinex","SOLUSD",1731920222366,4.24309,242.9,242.76,27.60490613]
["bitfinex","SOLUSD",1731920222367,0.12549,242.9,242.77,23.776884]
["bitfinex","SOLUSD",1731920222567,0.12549,242.9,242.83,12.21420613]
["bitfinex","SOLUSD",1731920223179,0.12549,242.9,242.77,23.776884]
["bitfinex","SOLUSD",1731920223386,0.12549,242.9,242.8,12.21420613]
["bitfinex","SOLUSD",1731920223576,0.12549,242.89,242.8,12.21420613]
["bitfinex","SOLUSD",1731920224270,0.12549,242.89,242.82,12.21420613]
["bitfinex","SOLUSD",1731920226579,0.12549,242.91,242.84,12.21420613]
["bitfinex","SOLUSD",1731920226784,0.25098,242.93,242.86,12.21420613]
["bitfinex","SOLUSD",1731920227077,12.21420613,242.98,242.88,12.21420613]
["bitfinex","SOLUSD",1731920227267,6.6303,243.04,242.89,15.589]
["bitfinex","SOLUSD",1731920227462,6.6303,243.04,242.93,12.21420613]
["bitfinex","SOLUSD",1731920227463,12.21420613,243.03,242.93,12.21420613]
["bitfinex","SOLUSD",1731920227887,12.21420613,243.05,242.95,12.21420613]
["bitfinex","SOLUSD",1731920228186,12.21420613,243.05,242.89,15.589]
["bitfinex","SOLUSD",1731920228187,12.21420613,243.03,242.93,12.21420613]
["bitfinex","SOLUSD",1731920228488,7.81000934,243.03,242.93,7.81000934]
["bitfinex","SOLUSD",1731920229385,15.6285,243.07,242.95,7.81000934]
["bitfinex","SOLUSD",1731920229584,15.6285,243.07,242.89,15.589]
["bitfinex","SOLUSD",1731920229585,23.43850934,243.07,242.89,15.589]
["bitfinex","SOLUSD",1731920229774,23.43850934,243.07,242.96,7.81000934]
["bitfinex","SOLUSD",1731920229981,0.09367462,243.06,242.96,7.81000934]
["bitfinex","SOLUSD",1731920230284,15.589,243.11,242.98,12.19950738]
["bitfinex","SOLUSD",1731920230489,12.19950738,243.1,243.0,12.19950738]
["bitfinex","SOLUSD",1731920230872,0.09367462,243.09,243.0,12.19950738]
["bitfinex","SOLUSD",1731920231076,0.09367462,243.09,242.91,0.12549]
["bitfinex","SOLUSD",1731920231276,0.09367462,243.09,243.01,12.19950738]
["bitfinex","SOLUSD",1731920231483,12.19950738,243.12,243.01,12.19950738]
["bitfinex","SOLUSD",1731920231681,12.19950738,243.12,242.93,0.12549]
["bitfinex","SOLUSD",1731920231885,0.09367462,243.11,243.03,12.19950738]
["bitfinex","SOLUSD",1731920232092,12.19950738,243.12,243.03,12.19950738]
["bitfinex","SOLUSD",1731920232489,12.19950738,243.12,243.01,12.19950738]
["bitfinex","SOLUSD",1731920232882,0.25098,243.11,243.01,12.19950738]
["bitfinex","SOLUSD",1731920233077,0.25098,243.11,243.03,12.19950738]
["bitfinex","SOLUSD",1731920233277,0.12549,243.13,243.03,12.19950738]
["bitfinex","SOLUSD",1731920233480,0.09367462,243.12,243.03,12.19950738]
["bitfinex","SOLUSD",1731920233885,12.19950738,243.16,243.05,12.19950738]
["bitfinex","SOLUSD",1731920234480,12.19950738,243.14,243.05,12.19950738]
["bitfinex","SOLUSD",1731920234686,12.19950738,243.14,243.0,22.411]
["bitfinex","SOLUSD",1731920235005,12.19950738,243.14,243.04,12.19950738]
["bitfinex","SOLUSD",1731920235489,4.1124,243.17,243.04,12.19950738]
["bitfinex","SOLUSD",1731920235490,0.34465462,243.16,243.04,12.19950738]
["bitfinex","SOLUSD",1731920235791,12.19950738,243.15,243.04,12.19950738]
["bitfinex","SOLUSD",1731920236000,12.19950738,243.1,243.0,22.411]
["bitfinex","SOLUSD",1731920236289,12.19950738,243.1,243.01,12.19950738]
["bitfinex","SOLUSD",1731920236470,12.19950738,243.1,243.0,34.61050738]
["bitfinex","SOLUSD",1731920236899,12.19950738,243.08,243.0,22.411]
["bitfinex","SOLUSD",1731920238968,11.69950738,243.08,243.0,22.411]
["bitfinex","SOLUSD",1731920241011,12.19950738,243.1,243.0,34.61050738]
["bitfinex","SOLUSD",1731920241594,12.19950738,243.1,243.0,22.411]
["bitfinex","SOLUSD",1731920241896,12.19950738,243.1,243.01,12.19950738]
["bitfinex","SOLUSD",1731920242290,12.19950738,243.1,243.0,22.411]
["bitfinex","SOLUSD",1731920242496,12.19950738,243.1,243.0,34.61050738]
["bitfinex","SOLUSD",1731920243004,12.19950738,243.13,243.03,12.19950738]
["bitfinex","SOLUSD",1731920244495,12.19950738,243.13,243.0,22.411]
["bitfinex","SOLUSD",1731920244802,12.19950738,243.13,243.04,12.19950738]
["bitfinex","SOLUSD",1731920244993,12.19950738,243.11,243.02,12.19950738]
["bitfinex","SOLUSD",1731920245206,12.19950738,243.09,243.0,34.61050738]
["bitfinex","SOLUSD",1731920248799,0.12549,243.08,242.98,12.19950738]
["bitfinex","SOLUSD",1731920248989,12.19950738,243.05,242.96,12.19950738]
["bitfinex","SOLUSD",1731920249299,12.19950738,243.03,242.94,27.34980738]
["bitfinex","SOLUSD",1731920249696,0.12549,243.04,242.94,27.34980738]
["bitfinex","SOLUSD",1731920250810,0.12549,243.06,242.98,12.19950738]
["bitfinex","SOLUSD",1731920251206,0.12549,243.08,243.0,12.19950738]
["bitfinex","SOLUSD",1731920251385,12.19950738,243.05,242.96,12.19950738]
["bitfinex","SOLUSD",1731920251912,0.12549,243.04,242.96,12.19950738]
["bitfinex","SOLUSD",1731920252202,12.19950738,243.07,242.96,12.19950738]
["bitfinex","SOLUSD",1731920252404,0.12549,243.06,242.97,7.80753966]
["bitfinex","SOLUSD",1731920255097,16.1004,243.15,243.01,7.80753966]
["bitfinex","SOLUSD",1731920255401,7.80753966,243.13,243.03,7.80753966]
["bitfinex","SOLUSD",1731920255611,0.09367462,243.12,243.03,7.80753966]
["bitfinex","SOLUSD",1731920255797,0.09367462,243.12,243.01,7.80753966]
["bitfinex","SOLUSD",1731920256111,7.80753966,243.13,243.01,7.80753966]
["bitfinex","SOLUSD",1731920256605,0.12549,243.12,243.01,7.80753966]
["bitfinex","SOLUSD",1731920257496,7.80753966,243.14,243.03,7.80753966]
["bitfinex","SOLUSD",1731920258145,0.09367462,243.13,243.04,7.80753966]
["bitfinex","SOLUSD",1731920258407,7.80753966,243.12,242.96,20.0]
["bitfinex","SOLUSD",1731920258709,7.80753966,243.1,243.01,7.80753966]
["bitfinex","SOLUSD",1731920258905,0.12549,243.09,242.99,7.80753966]
["bitfinex","SOLUSD",1731920259208,0.12549,243.05,242.95,7.80753966]
["bitfinex","SOLUSD",1731920259391,7.80753966,243.04,242.95,7.80753966]
["bitfinex","SOLUSD",1731920260009,160.0,243.16,242.99,7.80753966]
["bitfinex","SOLUSD",1731920260211,160.0,243.16,242.94,15.1503]
["bitfinex","SOLUSD",1731920260212,7.80753966,243.11,243.01,7.80753966]
["bitfinex","SOLUSD",1731920260804,7.80753966,243.09,242.99,7.80753966]
["bitfinex","SOLUSD",1731920262213,0.09367462,243.1,242.94,15.1503]
["bitfinex","SOLUSD",1731920262399,12.19629566,243.09,242.99,12.19629566]
["bitfinex","SOLUSD",1731920263591,0.12549,243.08,242.99,12.19629566]
["bitfinex","SOLUSD",1731920264193,0.09367462,243.1,242.99,12.19629566]
["bitfinex","SOLUSD",1731920264412,12.19629566,243.09,242.99,12.19629566]
["bitfinex","SOLUSD",1731920267809,12.19629566,243.09,242.94,15.1503]
["bitfinex","SOLUSD",1731920267810,12.19629566,243.07,242.94,15.1503]
["bitfinex","SOLUSD",1731920267993,0.25098,243.06,242.96,12.19629566]
["bitfinex","SOLUSD",1731920268195,12.19629566,243.05,242.94,27.34659566]
["bitfinex","SOLUSD",1731920268612,0.12549,243.04,242.94,15.1503]
["bitfinex","SOLUSD",1731920268911,0.12549,243.04,242.94,27.34659566]
["bitfinex","SOLUSD",1731920269216,0.12549,243.04,242.95,20.0]
["bitfinex","SOLUSD",1731920269413,0.12549,243.04,242.96,12.19629566]
["bitfinex","SOLUSD",1731920269596,0.12549,243.04,242.95,20.0]
["bitfinex","SOLUSD",1731920270013,0.12549,243.04,242.96,12.19629566]
["bitfinex","SOLUSD",1731920271412,0.12549,243.06,242.89,16.5039]
["bitfinex","SOLUSD",1731920271413,12.19629566,242.99,242.89,16.5039]
["bitfinex","SOLUSD",1731920271612,0.12549,242.98,242.89,28.70019566]
["bitfinex","SOLUSD",1731920272319,0.12549,242.98,242.89,16.5039]
["bitfinex","SOLUSD",1731920272500,0.12549,242.98,242.89,28.70019566]
["bitfinex","SOLUSD",1731920273102,0.12549,242.98,242.89,16.5039]
["bitfinex","SOLUSD",1731920273309,0.12549,242.98,242.9,12.19629566]
["bitfinex","SOLUSD",1731920275421,0.12549,242.98,242.89,12.19629566]
["bitfinex","SOLUSD",1731920275624,12.19629566,242.93,242.76,22.3298]
["bitfinex","SOLUSD",1731920275924,0.12549,242.9,242.8,12.19629566]
["bitfinex","SOLUSD",1731920276737,0.12549,242.9,242.76,22.3298]
["bitfinex","SOLUSD",1731920276931,0.12549,242.9,242.81,20.0]
["bitfinex","SOLUSD",1731920277134,12.19629566,242.94,242.84,12.19629566]
["bitfinex","SOLUSD",1731920277832,20.0,243.01,242.76,34.52609566]
["bitfinex","SOLUSD",1731920277833,0.09367462,242.93,242.86,12.19629566]
["bitfinex","SOLUSD",1731920278213,0.12549,242.92,242.84,12.19629566]
["bitfinex","SOLUSD",1731920278427,0.12549,242.92,242.85,20.0]
["bitfinex","SOLUSD",1731920279331,0.09367462,242.93,242.85,20.0]
["bitfinex","SOLUSD",1731920279527,0.21916462,242.93,242.85,20.0]
["bitfinex","SOLUSD",1731920279736,0.21916462,242.93,242.86,12.19629566]
["bitfinex","SOLUSD",1731920279931,0.09367462,242.93,242.88,12.19629566]
["bitfinex","SOLUSD",1731920280434,16.245,243.02,242.92,12.19629566]
["bitfinex","SOLUSD",1731920280616,28.44129566,243.02,242.92,12.19629566]
["bitfinex","SOLUSD",1731920280816,0.09367462,243.01,242.92,12.19629566]
["bitfinex","SOLUSD",1731920281340,28.44129566,243.02,242.92,12.19629566]
["bitfinex","SOLUSD",1731920281815,0.21916462,243.01,242.92,12.19629566]
["bitfinex","SOLUSD",1731920282225,0.21916462,243.01,242.94,7.8094216]
["bitfinex","SOLUSD",1731920284223,0.12549,243.02,242.94,7.8094216]
["bitfinex","SOLUSD",1731920285226,0.12549,243.02,242.88,31.2376864]
["bitfinex","SOLUSD",1731920285227,0.09367462,243.01,242.89,20.0]
["bitfinex","SOLUSD",1731920285426,0.12549,242.98,242.87,23.1872]
["bitfinex","SOLUSD",1731920285731,7.8094216,242.97,242.87,23.1872]
["bitfinex","SOLUSD",1731920285940,0.12549,242.96,242.86,7.8094216]
["bitfinex","SOLUSD",1731920286312,7.8094216,242.99,242.88,7.8094216]
["bitfinex","SOLUSD",1731920286528,7.8094216,242.94,242.75,15.531]
["bitfinex","SOLUSD",1731920286729,0.12549,242.89,242.8,7.8094216]
["bitfinex","SOLUSD",1731920288038,7.8094216,242.91,242.82,7.8094216]
["bitfinex","SOLUSD",1731920288240,0.25098,242.9,242.82,12.2137458]
["bitfinex","SOLUSD",1731920288437,0.12549,242.9,242.82,12.2137458]
["bitfinex","SOLUSD",1731920288943,0.12549,242.91,242.82,12.2137458]
["bitfinex","SOLUSD",1731920289236,12.2137458,242.92,242.82,12.2137458]
["bitfinex","SOLUSD",1731920289435,0.12549,242.93,242.84,12.2137458]
["bitfinex","SOLUSD",1731920290142,0.09367462,242.92,242.86,12.2137458]
["bitfinex","SOLUSD",1731920292852,0.09367462,242.92,242.79,20.0]
["bitfinex","SOLUSD",1731920293057,0.09367462,242.92,242.76,12.2137458]
["bitfinex","SOLUSD",1731920293058,12.2137458,242.86,242.76,12.2137458]
["bitfinex","SOLUSD",1731920293234,0.25098,242.85,242.76,12.2137458]
["bitfinex","SOLUSD",1731920296150,4.1171,242.89,242.8,12.2137458]
["bitfinex","SOLUSD",1731920296151,12.4647258,242.89,242.8,12.2137458]
["bitfinex","SOLUSD",1731920297150,12.4647258,242.89,242.76,12.2137458]
["bitfinex","SOLUSD",1731920297151,0.25098,242.84,242.76,12.2137458]
["bitfinex","SOLUSD",1731920297339,0.25098,242.84,242.74,12.2137458]
["bitfinex","SOLUSD",1731920299040,0.25098,242.84,242.7,20.0]
["bitfinex","SOLUSD",1731920299253,0.25098,242.84,242.74,12.2137458]
["bitfinex","SOLUSD",1731920300153,30.25098,242.84,242.74,12.2137458]
["bitfinex","SOLUSD",1731920301434,0.12549,242.82,242.74,12.2137458]
["bitfinex","SOLUSD",1731920301635,0.25098,242.82,242.74,12.2137458]
["bitfinex","SOLUSD",1731920303460,12.2137458,242.81,242.69,15.6412]
["bitfinex","SOLUSD",1731920303640,0.25098,242.82,242.69,12.2137458]
["bitfinex","SOLUSD",1731920303641,0.25098,242.78,242.69,12.2137458]
["bitfinex","SOLUSD",1731920304349,0.25098,242.78,242.62,22.1419]
["bitfinex","SOLUSD",1731920304549,0.25098,242.78,242.68,12.2137458]
["bitfinex","SOLUSD",1731920307240,20.25098,242.78,242.68,12.2137458]
["bitfinex","SOLUSD",1731920307857,15.7449,242.77,242.68,12.2137458]
["bitfinex","SOLUSD",1731920308059,0.12549,242.76,242.68,12.2137458]
["bitfinex","SOLUSD",1731920308255,0.12549,242.76,242.69,7.82513298]
["bitfinex","SOLUSD",1731920308562,0.12549,242.76,242.63,20.0]
["bitfinex","SOLUSD",1731920308737,0.12549,242.76,242.69,7.82513298]
["bitfinex","SOLUSD",1731920313051,20.12549,242.82,242.75,7.82513298]
["bitfinex","SOLUSD",1731920313358,22.5891,242.83,242.77,7.82513298]
["bitfinex","SOLUSD",1731920313956,30.41423298,242.83,242.75,7.82513298]
["bitfinex","SOLUSD",1731920314159,7.82513298,242.79,242.7,7.82513298]
["bitfinex","SOLUSD",1731920314565,0.12549,242.78,242.7,7.82513298]
["bitfinex","SOLUSD",1731920315266,0.12549,242.77,242.7,7.82513298]
["bitfinex","SOLUSD",1731920317748,16.3091,242.83,242.76,7.82513298]
["bitfinex","SOLUSD",1731920317965,16.3881,242.88,242.79,7.82513298]
["bitfinex","SOLUSD",1731920318191,16.3881,242.88,242.81,7.82513298]
["bitfinex","SOLUSD",1731920318372,30.0,242.82,242.81,7.82513298]
["bitfinex","SOLUSD",1731920318860,16.3881,242.88,242.81,7.82513298]
["bitfinex","SOLUSD",1731920319365,16.3881,242.88,242.79,7.82513298]
["bitfinex","SOLUSD",1731920320070,20.12549,242.87,242.79,7.82513298]
["bitfinex","SOLUSD",1731920320969,0.12549,242.87,242.81,7.82513298]
["bitfinex","SOLUSD",1731920321355,16.3881,242.88,242.81,7.82513298]
["bitfinex","SOLUSD",1731920321553,16.3881,242.88,242.83,7.82513298]
["bitfinex","SOLUSD",1731920322254,0.09367462,242.92,242.83,7.82513298]
["bitfinex","SOLUSD",1731920322574,20.09367462,242.92,242.83,7.82513298]
["bitfinex","SOLUSD",1731920322957,0.25098,242.91,242.83,7.82513298]
["bitfinex","SOLUSD",1731920324162,7.82513298,242.89,242.73,6.36]
["bitfinex","SOLUSD",1731920324368,7.82513298,242.77,242.58,16.4899]
["bitfinex","SOLUSD",1731920324672,0.25098,242.74,242.64,7.82513298]
["bitfinex","SOLUSD",1731920324860,0.25098,242.74,242.66,7.82513298]
["bitfinex","SOLUSD",1731920325064,0.25098,242.75,242.66,7.82513298]
["bitfinex","SOLUSD",1731920325452,20.0,242.84,242.68,7.82513298]
["bitfinex","SOLUSD",1731920325653,0.12549,242.78,242.68,7.82513298]
["bitfinex","SOLUSD",1731920325870,0.12549,242.78,242.7,7.82513298]
["bitfinex","SOLUSD",1731920326074,0.12549,242.82,242.72,7.82513298]
["bitfinex","SOLUSD",1731920326258,12.22213367,242.84,242.74,12.22213367]
["bitfinex","SOLUSD",1731920326467,35.03113367,242.86,242.76,12.22213367]
["bitfinex","SOLUSD",1731920326872,0.09367462,242.85,242.76,12.22213367]
["bitfinex","SOLUSD",1731920327857,0.12549,242.84,242.76,12.22213367]
["bitfinex","SOLUSD",1731920328276,0.25098,242.84,242.76,12.22213367]
["bitfinex","SOLUSD",1731920331157,0.21916462,242.85,242.78,12.22213367]
["bitfinex","SOLUSD",1731920331362,0.12549,242.83,242.73,12.22213367]
["bitfinex","SOLUSD",1731920331579,20.25098,242.79,242.69,12.22213367]
["bitfinex","SOLUSD",1731920331762,0.25098,242.77,242.69,12.22213367]
["bitfinex","SOLUSD",1731920331965,24.027864,242.77,242.63,21.453]
["bitfinex","SOLUSD",1731920332154,24.027864,242.77,242.67,12.22213367]
["bitfinex","SOLUSD",1731920332358,20.0,242.76,242.67,12.22213367]
["bitfinex","SOLUSD",1731920332555,0.25098,242.75,242.67,12.22213367]
["bitfinex","SOLUSD",1731920334165,0.25098,242.75,242.52,12.22213367]
["bitfinex","SOLUSD",1731920334166,0.25098,242.75,242.65,12.22213367]
["bitfinex","SOLUSD",1731920334364,0.12549,242.71,242.63,12.22213367]
["bitfinex","SOLUSD",1731920334669,20.25098,242.69,242.59,12.22213367]
["bitfinex","SOLUSD",1731920335569,24.37148,242.69,242.59,12.22213367]
["bitfinex","SOLUSD",1731920336160,24.37148,242.69,242.61,12.22213367]
["bitfinex","SOLUSD",1731920336774,20.25098,242.69,242.61,12.22213367]
["bitfinex","SOLUSD",1731920336988,12.22213367,242.68,242.53,20.0]
["bitfinex","SOLUSD",1731920337188,0.12549,242.66,242.58,12.22213367]
["bitfinex","SOLUSD",1731920338680,0.12549,242.66,242.6,12.22213367]
["bitfinex","SOLUSD",1731920338984,20.25098,242.67,242.58,12.22213367]
["bitfinex","SOLUSD",1731920339675,4.1205,242.69,242.53,20.0]
["bitfinex","SOLUSD",1731920339676,12.22213367,242.7,242.6,12.22213367]
["bitfinex","SOLUSD",1731920339978,12.22213367,242.72,242.62,12.22213367]
["bitfinex","SOLUSD",1731920340279,20.0,242.71,242.62,12.22213367]
["bitfinex","SOLUSD",1731920340492,12.31580829,242.7,242.6,12.22213367]
["bitfinex","SOLUSD",1731920341376,0.25098,242.69,242.6,12.22213367]
["bitfinex","SOLUSD",1731920341772,0.25098,242.69,242.62,12.22213367]
["bitfinex","SOLUSD",1731920341977,0.25098,242.69,242.64,12.22213367]
["bitfinex","SOLUSD",1731920342172,0.25098,242.69,242.62,12.22213367]
["bitfinex","SOLUSD",1731920348080,0.21916462,242.7,242.64,12.22213367]
["bitfinex","SOLUSD",1731920348384,0.12549,242.73,242.66,12.22213367]
["bitfinex","SOLUSD",1731920350089,0.25098,242.73,242.66,12.22213367]
["bitfinex","SOLUSD",1731920350976,0.25098,242.73,242.69,12.22213367]
["bitfinex","SOLUSD",1731920351388,12.22213367,242.79,242.69,12.22213367]
["bitfinex","SOLUSD",1731920351576,12.34762367,242.73,242.63,12.22213367]
["bitfinex","SOLUSD",1731920351905,20.0,242.7,242.61,12.22213367]
["bitfinex","SOLUSD",1731920354381,0.12549,242.61,242.45,15.9085]
["bitfinex","SOLUSD",1731920354582,0.12549,242.61,242.51,12.22213367]
["bitfinex","SOLUSD",1731920354889,30.047284,242.69,242.45,15.9085]
["bitfinex","SOLUSD",1731920354890,12.22213367,242.65,242.55,12.22213367]
["bitfinex","SOLUSD",1731920355086,20.25098,242.64,242.55,12.22213367]
["bitfinex","SOLUSD",1731920357594,0.12549,242.65,242.59,12.22213367]
["bitfinex","SOLUSD",1731920357784,0.12549,242.67,242.59,12.22213367]
["bitfinex","SOLUSD",1731920357982,6.2704,242.69,242.59,12.22213367]
["bitfinex","SOLUSD",1731920358185,6.2704,242.69,242.61,12.22213367]
["bitfinex","SOLUSD",1731920359503,4.46525462,242.68,242.59,12.22213367]
["bitfinex","SOLUSD",1731920360376,20.12549,242.65,242.55,12.22213367]
["bitfinex","SOLUSD",1731920360710,12.34762367,242.64,242.55,12.22213367]
["bitfinex","SOLUSD",1731920360874,0.12549,242.63,242.53,12.22213367]
["bitfinex","SOLUSD",1731920361891,4.24699,242.63,242.53,12.22213367]
["bitfinex","SOLUSD",1731920362084,4.24699,242.63,242.45,113.0085]
["bitfinex","SOLUSD",1731920362085,20.25098,242.61,242.45,113.0085]
["bitfinex","SOLUSD",1731920362286,20.25098,242.61,242.5,12.22213367]
["bitfinex","SOLUSD",1731920363395,24.37288,242.61,242.5,12.22213367]
["bitfinex","SOLUSD",1731920364794,24.37288,242.61,242.52,12.22213367]
["bitfinex","SOLUSD",1731920364983,24.37288,242.61,242.51,12.22213367]
["bitfinex","SOLUSD",1731920365189,12.22213367,242.6,242.51,12.22213367]
["bitfinex","SOLUSD",1731920365499,0.25098,242.59,242.51,12.22213367]
["bitfinex","SOLUSD",1731920365701,0.12549,242.59,242.51,12.22213367]
["bitfinex","SOLUSD",1731920366078,0.25098,242.6,242.51,12.22213367]
["bitfinex","SOLUSD",1731920368080,0.12549,242.61,242.51,12.22213367]
["bitfinex","SOLUSD",1731920368399,0.12549,242.6,242.51,12.22213367]
["bitfinex","SOLUSD",1731920368774,0.12549,242.6,242.53,12.22213367]
["bitfinex","SOLUSD",1731920368980,0.12549,242.61,242.53,12.22213367]
["bitfinex","SOLUSD",1731920369580,12.47311367,242.61,242.53,12.22213367]
["bitfinex","SOLUSD",1731920369791,12.47311367,242.61,242.51,12.22213367]
["bitfinex","SOLUSD",1731920370176,12.47311367,242.61,242.53,12.22213367]
["bitfinex","SOLUSD",1731920372793,0.25098,242.61,242.55,12.22213367]
["bitfinex","SOLUSD",1731920372988,0.25098,242.61,242.53,12.22213367]
["bitfinex","SOLUSD",1731920374799,15.8795,242.63,242.59,12.22213367]
["bitfinex","SOLUSD",1731920375403,0.09367462,242.67,242.59,12.22213367]
["bitfinex","SOLUSD",1731920375613,4.1207,242.68,242.59,12.22213367]
["bitfinex","SOLUSD",1731920376007,0.09367462,242.67,242.59,12.22213367]
["bitfinex","SOLUSD",1731920376913,0.34465462,242.67,242.59,12.22213367]
["bitfinex","SOLUSD",1731920377493,12.22213367,242.79,242.65,12.22213367]
["bitfinex","SOLUSD",1731920377702,16.492,242.8,242.59,16.2146]
["bitfinex","SOLUSD",1731920377703,12.22213367,242.73,242.62,12.22213367]
["bitfinex","SOLUSD",1731920378000,0.09367462,242.72,242.59,16.2146]
["bitfinex","SOLUSD",1731920378197,0.09367462,242.72,242.64,12.22213367]
["bitfinex","SOLUSD",1731920378404,12.22213367,242.73,242.64,12.22213367]
["bitfinex","SOLUSD",1731920378601,12.22213367,242.75,242.66,12.22213367]
["bitfinex","SOLUSD",1731920378800,20.0,242.74,242.66,12.22213367]
["bitfinex","SOLUSD",1731920379605,16.492,242.8,242.59,16.2146]
["bitfinex","SOLUSD",1731920379606,0.09367462,242.76,242.68,12.22213367]
["bitfinex","SOLUSD",1731920380007,0.12549,242.75,242.68,12.22213367]
["bitfinex","SOLUSD",1731920380594,0.25098,242.75,242.68,12.22213367]
["bitfinex","SOLUSD",1731920381107,0.25098,242.75,242.6,20.0]
["bitfinex","SOLUSD",1731920381311,0.25098,242.75,242.67,12.22213367]
["bitfinex","SOLUSD",1731920381490,0.25098,242.75,242.69,12.22213367]
["bitfinex","SOLUSD",1731920382889,0.25098,242.7,242.59,16.2146]
["bitfinex","SOLUSD",1731920383090,0.12549,242.68,242.6,12.22213367]
["bitfinex","SOLUSD",1731920383308,0.25098,242.68,242.6,12.22213367]
["bitfinex","SOLUSD",1731920383895,0.25098,242.68,242.63,12.22213367]
["bitfinex","SOLUSD",1731920384127,0.12549,242.7,242.63,12.22213367]
["bitfinex","SOLUSD",1731920384322,0.25098,242.7,242.63,12.22213367]
["bitfinex","SOLUSD",1731920384618,20.25098,242.72,242.57,6.5848]
["bitfinex","SOLUSD",1731920384908,20.25098,242.72,242.63,12.22213367]
["bitfinex","SOLUSD",1731920385617,0.12549,242.71,242.58,20.0]
["bitfinex","SOLUSD",1731920385796,0.12549,242.71,242.63,12.22213367]
["bitfinex","SOLUSD",1731920388195,12.34762367,242.71,242.58,20.0]
["bitfinex","SOLUSD",1731920388391,0.12549,242.7,242.62,12.22213367]
["bitfinex","SOLUSD",1731920388915,20.25098,242.72,242.62,12.22213367]
["bitfinex","SOLUSD",1731920389122,20.25098,242.72,242.64,12.22213367]
["bitfinex","SOLUSD",1731920390113,0.25098,242.72,242.64,12.22213367]
["bitfinex","SOLUSD",1731920392418,0.25098,242.74,242.68,12.22213367]
["bitfinex","SOLUSD",1731920392598,0.25098,242.75,242.66,12.22213367]
["bitfinex","SOLUSD",1731920393620,0.12549,242.75,242.68,12.22213367]
["bitfinex","SOLUSD",1731920394096,12.22213367,242.78,242.7,12.22213367]
["bitfinex","SOLUSD",1731920394296,16.492,242.8,242.72,12.22213367]
["bitfinex","SOLUSD",1731920394715,16.492,242.8,242.74,12.22213367]
["bitfinex","SOLUSD",1731920395703,0.09367462,242.79,242.74,12.22213367]
["bitfinex","SOLUSD",1731920395904,0.21916462,242.79,242.74,12.22213367]
["bitfinex","SOLUSD",1731920396703,16.492,242.8,242.74,12.22213367]
["bitfinex","SOLUSD",1731920396894,0.12549,242.79,242.74,12.22213367]
["bitfinex","SOLUSD",1731920397100,0.25098,242.79,242.72,12.22213367]
["bitfinex","SOLUSD",1731920397309,0.25098,242.79,242.64,12.22213367]
["bitfinex","SOLUSD",1731920397512,12.44129829,242.78,242.69,12.22213367]
["bitfinex","SOLUSD",1731920398101,12.22213367,242.76,242.65,12.22213367]
["bitfinex","SOLUSD",1731920398308,12.22213367,242.73,242.65,12.22213367]
["bitfinex","SOLUSD",1731920399413,16.492,242.8,242.48,25.58407262]
["bitfinex","SOLUSD",1731920399414,32.5295,242.9,242.71,12.22213367]
["bitfinex","SOLUSD",1731920399612,12.22213367,242.87,242.78,12.22213367]
["bitfinex","SOLUSD",1731920400028,12.22213367,242.85,242.76,12.22213367]
["bitfinex","SOLUSD",1731920400321,0.09367462,242.86,242.74,12.22213367]
["bitfinex","SOLUSD",1731920400322,12.22213367,242.83,242.74,12.22213367]
["bitfinex","SOLUSD",1731920400625,12.22213367,242.8,242.7,12.22213367]
["bitfinex","SOLUSD",1731920400826,0.12549,242.79,242.76,12.22213367]
["bitfinex","SOLUSD",1731920401122,12.22213367,242.85,242.76,12.22213367]
["bitfinex","SOLUSD",1731920401328,0.12549,242.83,242.74,12.22213367]
["bitfinex","SOLUSD",1731920402024,12.22213367,242.79,242.66,22.9624]
["bitfinex","SOLUSD",1731920402229,0.12549,242.76,242.6,21.5846]
["bitfinex","SOLUSD",1731920402529,0.12549,242.76,242.66,12.22213367]
["bitfinex","SOLUSD",1731920402905,12.22213367,242.75,242.6,21.5846]
["bitfinex","SOLUSD",1731920403125,0.12549,242.7,242.6,12.22213367]
["bitfinex","SOLUSD",1731920403327,0.12549,242.68,242.52,23.1737]
["bitfinex","SOLUSD",1731920403535,12.22213367,242.67,242.58,12.22213367]
["bitfinex","SOLUSD",1731920403826,12.22213367,242.61,242.51,12.22213367]
["bitfinex","SOLUSD",1731920404005,12.22213367,242.61,242.53,12.22213367]
["bitfinex","SOLUSD",1731920404210,0.12549,242.6,242.53,12.22213367]
["bitfinex","SOLUSD",1731920405931,12.22213367,242.67,242.57,12.22213367]
["bitfinex","SOLUSD",1731920406224,0.12549,242.66,242.57,12.22213367]
["bitfinex","SOLUSD",1731920406421,28.21573367,242.7,242.6,12.22213367]
["bitfinex","SOLUSD",1731920407921,0.12549,242.69,242.6,12.22213367]
["bitfinex","SOLUSD",1731920408428,15.9936,242.7,242.62,12.22213367]
["bitfinex","SOLUSD",1731920408611,6.1482,242.72,242.64,12.22213367]
["bitfinex","SOLUSD",1731920408816,16.2104,242.76,242.66,12.22213367]
["bitfinex","SOLUSD",1731920409017,28.43253367,242.76,242.66,12.22213367]
["bitfinex","SOLUSD",1731920409811,0.09367462,242.75,242.66,12.22213367]
["bitfinex","SOLUSD",1731920410229,0.09367462,242.75,242.68,12.22213367]
["bitfinex","SOLUSD",1731920410410,0.12549,242.76,242.68,12.22213367]
["bitfinex","SOLUSD",1731920411103,0.09367462,242.75,242.66,12.22213367]
["bitfinex","SOLUSD",1731920411531,0.09367462,242.75,242.58,43.776884]
["bitfinex","SOLUSD",1731920411725,0.09367462,242.75,242.66,12.22213367]
["bitfinex","SOLUSD",1731920412228,0.12549,242.74,242.66,12.22213367]
["bitfinex","SOLUSD",1731920415036,0.09367462,242.75,242.66,12.22213367]
["bitfinex","SOLUSD",1731920415611,0.09367462,242.75,242.68,12.22213367]
["bitfinex","SOLUSD",1731920415807,0.12549,242.76,242.68,12.22213367]
["bitfinex","SOLUSD",1731920416013,4.117,242.89,242.74,12.22213367]
["bitfinex","SOLUSD",1731920416214,12.22213367,242.84,242.74,12.22213367]
["bitfinex","SOLUSD",1731920416521,0.09367462,242.83,242.74,12.22213367]
["bitfinex","SOLUSD",1731920417333,12.22213367,242.76,242.58,58.447317]
["bitfinex","SOLUSD",1731920417527,12.22213367,242.73,242.63,12.22213367]
["bitfinex","SOLUSD",1731920418943,12.22213367,242.69,242.53,22.8203]
["bitfinex","SOLUSD",1731920419244,12.22213367,242.69,242.59,12.22213367]
["bitfinex","SOLUSD",1731920419746,12.22213367,242.65,242.55,12.22213367]
["bitfinex","SOLUSD",1731920421230,0.12549,242.68,242.59,12.22213367]
["bitfinex","SOLUSD",1731920422226,0.12549,242.68,242.59,19.57849554]
["bitfinex","SOLUSD",1731920424031,45.53339554,242.71,242.61,19.57849554]
["bitfinex","SOLUSD",1731920424336,15.5384,242.71,242.63,19.57849554]
["bitfinex","SOLUSD",1731920425918,0.12549,242.72,242.63,19.57849554]
["bitfinex","SOLUSD",1731920426837,0.12549,242.72,242.53,0.09367462]
["bitfinex","SOLUSD",1731920426838,19.57849554,242.75,242.65,19.57849554]
["bitfinex","SOLUSD",1731920430341,4.1193,242.76,242.67,19.57849554]
["bitfinex","SOLUSD",1731920430525,0.12549,242.75,242.67,19.57849554]
["bitfinex","SOLUSD",1731920430844,19.70398554,242.75,242.64,19.57849554]
["bitfinex","SOLUSD",1731920431525,23.82348554,242.75,242.64,19.57849554]
["bitfinex","SOLUSD",1731920434831,23.82348554,242.75,242.66,19.57849554]
["bitfinex","SOLUSD",1731920435132,19.70398554,242.75,242.66,19.57849554]
["bitfinex","SOLUSD",1731920435331,21.5328,242.77,242.68,19.57849554]
["bitfinex","SOLUSD",1731920435533,15.3749,242.77,242.7,19.57849554]
["bitfinex","SOLUSD",1731920441149,15.3749,242.77,242.68,19.57849554]
["bitfinex","SOLUSD",1731920441443,15.3749,242.77,242.69,23.776884]
["bitfinex","SOLUSD",1731920442147,0.12549,242.76,242.59,21.6974]
["bitfinex","SOLUSD",1731920442346,19.57849554,242.7,242.59,41.27589554]
["bitfinex","SOLUSD",1731920442556,19.57849554,242.68,242.59,21.6974]
["bitfinex","SOLUSD",1731920442725,19.57849554,242.68,242.59,15.038]
["bitfinex","SOLUSD",1731920443047,19.57849554,242.68,242.59,34.61649554]
["bitfinex","SOLUSD",1731920443548,19.57849554,242.68,242.6,23.776884]
["bitfinex","SOLUSD",1731920443756,19.57849554,242.7,242.6,23.776884]
["bitfinex","SOLUSD",1731920443946,19.57849554,242.7,242.61,19.57849554]
["bitfinex","SOLUSD",1731920444334,12.23481592,242.7,242.61,12.23481592]
["bitfinex","SOLUSD",1731920445634,12.23481592,242.7,242.6,23.776884]
["bitfinex","SOLUSD",1731920445821,12.23481592,242.7,242.61,12.23481592]
["bitfinex","SOLUSD",1731920447533,15.3749,242.77,242.65,12.23481592]
["bitfinex","SOLUSD",1731920447740,12.23481592,242.76,242.66,23.776884]
["bitfinex","SOLUSD",1731920449932,12.23481592,242.74,242.65,12.23481592]
["bitfinex","SOLUSD",1731920450133,12.23481592,242.7,242.61,12.23481592]
["bitfinex","SOLUSD",1731920451533,12.23481592,242.68,242.59,12.23481592]
["bitfinex","SOLUSD",1731920451732,12.23481592,242.68,242.54,6.1837]
["bitfinex","SOLUSD",1731920451954,12.23481592,242.68,242.57,12.23481592]
["bitfinex","SOLUSD",1731920452249,12.23481592,242.66,242.56,12.23481592]
["bitfinex","SOLUSD",1731920452453,12.23481592,242.66,242.54,6.1837]
["bitfinex","SOLUSD",1731920452454,12.23481592,242.64,242.54,12.23481592]
["bitfinex","SOLUSD",1731920456550,12.23481592,242.62,242.53,12.23481592]
["bitfinex","SOLUSD",1731920456744,12.23481592,242.6,242.49,12.23481592]
["bitfinex","SOLUSD",1731920457559,12.23481592,242.6,242.47,16.6406]
["bitfinex","SOLUSD",1731920457560,12.23481592,242.58,242.48,12.23481592]
["bitfinex","SOLUSD",1731920457767,4.1213,242.64,242.43,6.3295]
["bitfinex","SOLUSD",1731920457768,12.23481592,242.6,242.5,12.23481592]
["bitfinex","SOLUSD",1731920457937,18.82471592,242.6,242.5,12.23481592]
["bitfinex","SOLUSD",1731920459052,22.94671592,242.6,242.5,12.23481592]
["bitfinex","SOLUSD",1731920459960,18.82471592,242.6,242.5,12.23481592]
["bitfinex","SOLUSD",1731920461859,12.23481592,242.64,242.56,12.23481592]
["bitfinex","SOLUSD",1731920462060,33.59501592,242.66,242.56,12.23481592]
["bitfinex","SOLUSD",1731920462964,12.23481592,242.64,242.56,12.23481592]
["bitfinex","SOLUSD",1731920465464,21.3602,242.66,242.58,12.23481592]
["bitfinex","SOLUSD",1731920465653,37.71611592,242.66,242.56,12.23481592]
["bitfinex","SOLUSD",1731920466647,37.71611592,242.66,242.43,6.3295]
["bitfinex","SOLUSD",1731920466648,12.23481592,242.59,242.43,6.3295]
["bitfinex","SOLUSD",1731920466834,12.23481592,242.64,242.42,12.23481592]
["bitfinex","SOLUSD",1731920466835,12.23481592,242.51,242.42,12.23481592]
["bitfinex","SOLUSD",1731920469263,12.23481592,242.47,242.38,12.23481592]
["bitfinex","SOLUSD",1731920469762,12.23481592,242.45,242.29,16.4199]
["bitfinex","SOLUSD",1731920469936,12.23481592,242.43,242.33,12.23481592]
["bitfinex","SOLUSD",1731920470139,12.36030592,242.41,242.32,12.23481592]
["bitfinex","SOLUSD",1731920470339,12.36030592,242.41,242.25,6.0396]
["bitfinex","SOLUSD",1731920470340,12.23481592,242.39,242.3,12.23481592]
["bitfinex","SOLUSD",1731920470764,0.12549,242.38,242.3,12.23481592]
["bitfinex","SOLUSD",1731920471165,0.12549,242.38,242.28,12.23481592]
["bitfinex","SOLUSD",1731920471356,0.12549,242.36,242.26,12.23481592]
["bitfinex","SOLUSD",1731920471561,12.23481592,242.33,242.24,12.23481592]
["bitfinex","SOLUSD",1731920473048,12.23481592,242.33,242.23,23.776884]
["bitfinex","SOLUSD",1731920474270,12.23481592,242.31,242.23,23.776884]
["bitfinex","SOLUSD",1731920475844,12.23481592,242.33,242.23,23.776884]
["bitfinex","SOLUSD",1731920476355,12.23481592,242.31,242.23,23.776884]
["bitfinex","SOLUSD",1731920477043,12.23481592,242.27,242.18,20.0]
["bitfinex","SOLUSD",1731920477242,20.263,242.35,242.1,6.0424]
["bitfinex","SOLUSD",1731920477243,12.23481592,242.25,242.1,21.6785]
["bitfinex","SOLUSD",1731920477467,12.23481592,242.23,242.15,12.23481592]
["bitfinex","SOLUSD",1731920477775,12.23481592,242.23,242.13,12.23481592]
["bitfinex","SOLUSD",1731920478065,12.23481592,242.28,242.12,12.23481592]
["bitfinex","SOLUSD",1731920478066,12.23481592,242.21,242.12,12.23481592]
["bitfinex","SOLUSD",1731920480056,4.1284,242.23,242.15,12.23481592]
["bitfinex","SOLUSD",1731920481271,12.23481592,242.22,242.13,12.23481592]
["bitfinex","SOLUSD",1731920481567,4.1284,242.23,242.15,12.23481592]
["bitfinex","SOLUSD",1731920488073,16.36231592,242.28,242.21,12.23481592]
["bitfinex","SOLUSD",1731920488368,4.1275,242.28,242.21,12.23481592]
["bitfinex","SOLUSD",1731920489876,22.86581592,242.3,242.21,12.23481592]
["bitfinex","SOLUSD",1731920490172,22.86581592,242.3,242.23,12.23481592]
["bitfinex","SOLUSD",1731920490348,6.5038,242.3,242.23,12.23481592]
["bitfinex","SOLUSD",1731920490970,12.234816,242.41,242.29,12.23481592]
["bitfinex","SOLUSD",1731920491170,15.1423,242.43,242.36,12.23481592]
["bitfinex","SOLUSD",1731920491867,15.1423,242.43,242.34,12.23481592]
["bitfinex","SOLUSD",1731920492257,19.2673,242.43,242.32,12.23481592]
["bitfinex","SOLUSD",1731920492469,12.23481592,242.4,242.3,12.23481592]
["bitfinex","SOLUSD",1731920492678,12.23481592,242.38,242.28,12.23481592]
["bitfinex","SOLUSD",1731920493368,12.23481592,242.38,242.22,0.09367462]
["bitfinex","SOLUSD",1731920493369,16.36091592,242.36,242.22,43.99604862]
["bitfinex","SOLUSD",1731920493574,16.36091592,242.36,242.27,12.23481592]
["bitfinex","SOLUSD",1731920494373,12.23481592,242.34,242.22,23.776884]
["bitfinex","SOLUSD",1731920494665,12.23481592,242.34,242.24,12.23481592]
["bitfinex","SOLUSD",1731920495373,4.1261,242.36,242.16,12.23481592]
["bitfinex","SOLUSD",1731920495374,16.36091592,242.36,242.26,12.23481592]
["bitfinex","SOLUSD",1731920495576,12.23481592,242.34,242.26,12.23481592]
["bitfinex","SOLUSD",1731920496077,16.36121592,242.34,242.26,12.23481592]
["bitfinex","SOLUSD",1731920496256,12.23481592,242.36,242.26,12.23481592]
["bitfinex","SOLUSD",1731920496462,10.40657462,242.42,242.28,12.23481592]
["bitfinex","SOLUSD",1731920496463,16.36061592,242.38,242.28,12.23481592]
["bitfinex","SOLUSD",1731920497366,4.125,242.42,242.34,12.23481592]
["bitfinex","SOLUSD",1731920497566,15.1423,242.43,242.34,12.23481592]
["bitfinex","SOLUSD",1731920498068,15.1423,242.43,242.28,12.23481592]
["bitfinex","SOLUSD",1731920498069,15.1423,242.43,242.36,12.23481592]
["bitfinex","SOLUSD",1731920498294,6.1381,242.45,242.36,12.23481592]
["bitfinex","SOLUSD",1731920499253,12.23481592,242.44,242.34,12.23481592]
["bitfinex","SOLUSD",1731920499850,12.23481592,242.4,242.3,12.23481592]
["bitfinex","SOLUSD",1731920500157,12.23481592,242.36,242.26,12.23481592]
["bitfinex","SOLUSD",1731920502075,12.23481592,242.36,242.26,11.23481592]
["bitfinex","SOLUSD",1731920503077,12.23481592,242.36,242.26,12.23481592]
["bitfinex","SOLUSD",1731920507776,12.23481592,242.34,242.26,12.23481592]
["bitfinex","SOLUSD",1731920510768,12.23481592,242.38,242.3,12.23481592]
["bitfinex","SOLUSD",1731920510960,12.23481592,242.36,242.23,0.21916462]
["bitfinex","SOLUSD",1731920511283,12.23481592,242.36,242.28,23.776884]
["bitfinex","SOLUSD",1731920511867,12.23481592,242.38,242.29,12.23481592]
["bitfinex","SOLUSD",1731920512895,12.23481592,242.34,242.28,23.776884]
["bitfinex","SOLUSD",1731920513110,12.23481592,242.32,242.23,12.23481592]
["bitfinex","SOLUSD",1731920513588,12.23481592,242.3,242.21,12.23481592]
["bitfinex","SOLUSD",1731920515394,12.23481592,242.3,242.21,23.776884]
["bitfinex","SOLUSD",1731920515575,12.23481592,242.3,242.21,36.01169992]
["bitfinex","SOLUSD",1731920516693,12.23481592,242.32,242.23,12.23481592]
["bitfinex","SOLUSD",1731920517070,12.23481592,242.34,242.25,12.23481592]
["bitfinex","SOLUSD",1731920517377,12.23481592,242.36,242.27,12.23481592]
["bitfinex","SOLUSD",1731920518090,19.9345,242.37,242.22,0.25098]
["bitfinex","SOLUSD",1731920518288,4.1267,242.33,242.25,12.23481592]
["bitfinex","SOLUSD",1731920518489,15.8085,242.37,242.27,12.23481592]
["bitfinex","SOLUSD",1731920518691,15.8085,242.37,242.29,12.23481592]
["bitfinex","SOLUSD",1731920519875,12.23481592,242.36,242.27,12.23481592]
["bitfinex","SOLUSD",1731920521387,16.36091592,242.36,242.27,12.23481592]
["bitfinex","SOLUSD",1731920522702,12.23481592,242.34,242.23,15.9753]
["bitfinex","SOLUSD",1731920522887,12.23481592,242.34,242.24,12.23481592]
["bitfinex","SOLUSD",1731920524185,4.1266,242.33,242.24,12.23481592]
["bitfinex","SOLUSD",1731920524388,12.23481592,242.34,242.24,12.23481592]
["bitfinex","SOLUSD",1731920524697,15.8085,242.37,242.22,12.23481592]
["bitfinex","SOLUSD",1731920524698,12.23481592,242.32,242.22,12.23481592]
["bitfinex","SOLUSD",1731920524901,12.23481592,242.3,242.2,12.23481592]
["bitfinex","SOLUSD",1731920525290,12.23481592,242.28,242.2,12.23481592]
["bitfinex","SOLUSD",1731920526314,12.23481592,242.3,242.2,12.23481592]
["bitfinex","SOLUSD",1731920526884,12.23481592,242.24,242.11,15.2136]
["bitfinex","SOLUSD",1731920527201,12.23481592,242.24,242.14,12.23481592]
["bitfinex","SOLUSD",1731920527593,12.23481592,242.22,242.12,12.23481592]
["bitfinex","SOLUSD",1731920527996,12.23481592,242.2,242.12,12.23481592]
["bitfinex","SOLUSD",1731920528584,4.1284,242.22,242.12,12.23481592]
["bitfinex","SOLUSD",1731920528585,16.36321592,242.22,242.12,12.23481592]
["bitfinex","SOLUSD",1731920529687,12.23481592,242.2,242.08,12.23481592]
["bitfinex","SOLUSD",1731920530001,4.1284,242.22,242.08,12.23481592]
["bitfinex","SOLUSD",1731920530002,12.23481592,242.18,242.08,12.23481592]
["bitfinex","SOLUSD",1731920530382,30.0,242.19,242.12,12.23481592]
["bitfinex","SOLUSD",1731920530590,30.0,242.19,242.14,12.23481592]
["bitfinex","SOLUSD",1731920530988,16.36331592,242.22,242.15,0.12549]
["bitfinex","SOLUSD",1731920531701,12.23481592,242.22,242.13,0.12549]
["bitfinex","SOLUSD",1731920531899,6.4024,242.23,242.14,12.23481592]
["bitfinex","SOLUSD",1731920532209,12.23481592,242.19,242.09,12.23481592]
["bitfinex","SOLUSD",1731920533282,12.23481592,242.17,242.05,15.2366]
["bitfinex","SOLUSD",1731920533498,12.23481592,242.17,242.07,12.23481592]
["bitfinex","SOLUSD",1731920533904,12.23481592,242.17,241.93,22.59437462]
["bitfinex","SOLUSD",1731920534084,12.23481592,242.17,242.07,12.23481592]
["bitfinex","SOLUSD",1731920534884,12.23481592,242.15,242.08,0.12549]
["bitfinex","SOLUSD",1731920536099,12.23481592,242.15,242.07,0.12549]
["bitfinex","SOLUSD",1731920536582,12.23481592,242.17,242.07,0.12549]
["bitfinex","SOLUSD",1731920536991,4.129,242.19,242.07,0.12549]
["bitfinex","SOLUSD",1731920536992,12.23481592,242.15,242.07,0.12549]
["bitfinex","SOLUSD",1731920537587,12.23481592,242.09,241.93,22.5007]
["bitfinex","SOLUSD",1731920537791,12.23481592,242.07,241.97,12.23481592]
["bitfinex","SOLUSD",1731920539097,12.23481592,242.07,241.98,4.1325]
["bitfinex","SOLUSD",1731920539685,12.23481592,242.03,241.98,4.1325]
["bitfinex","SOLUSD",1731920539917,12.23481592,242.09,242.0,12.23481592]
["bitfinex","SOLUSD",1731920540206,12.23481592,242.07,241.98,16.36731592]
["bitfinex","SOLUSD",1731920541101,12.23481592,242.07,242.01,0.12549]
["bitfinex","SOLUSD",1731920541507,12.23481592,242.07,242.0,4.1322]
["bitfinex","SOLUSD",1731920541691,12.23481592,242.05,242.0,4.1322]
["bitfinex","SOLUSD",1731920542810,12.23481592,242.09,242.0,16.36701592]
["bitfinex","SOLUSD",1731920543112,12.23481592,242.11,242.02,12.23481592]
["bitfinex","SOLUSD",1731920543287,19.6457,242.12,242.04,12.23481592]
["bitfinex","SOLUSD",1731920543288,15.5155,242.12,242.04,12.23481592]
["bitfinex","SOLUSD",1731920543497,12.23481592,242.13,242.05,0.12549]
["bitfinex","SOLUSD",1731920544516,12.23481592,242.15,242.07,0.12549]
["bitfinex","SOLUSD",1731920544699,12.23481592,242.17,242.08,12.23481592]
["bitfinex","SOLUSD",1731920544898,12.23481592,242.17,242.09,0.12549]
["bitfinex","SOLUSD",1731920545218,12.23481592,242.15,242.09,0.12549]
["bitfinex","SOLUSD",1731920545716,12.23481592,242.15,242.07,0.12549]
["bitfinex","SOLUSD",1731920546896,12.23481592,242.15,241.97,15.9419]
["bitfinex","SOLUSD",1731920546897,12.23481592,242.17,242.09,0.12549]
["bitfinex","SOLUSD",1731920548497,16.36421592,242.17,242.09,0.12549]
["bitfinex","SOLUSD",1731920549701,12.23481592,242.15,242.09,0.12549]
["bitfinex","SOLUSD",1731920550101,12.23481592,242.15,242.07,0.12549]
["bitfinex","SOLUSD",1731920553511,12.23481592,242.17,242.07,0.12549]
["bitfinex","SOLUSD",1731920554995,16.36431592,242.17,242.07,0.12549]
["bitfinex","SOLUSD",1731920556300,12.23481592,242.17,242.08,12.23481592]
["bitfinex","SOLUSD",1731920556507,6.0542,242.23,242.08,12.23481592]
["bitfinex","SOLUSD",1731920556508,12.23481592,242.19,242.11,0.12549]
["bitfinex","SOLUSD",1731920556709,12.23481592,242.21,242.13,0.12549]
["bitfinex","SOLUSD",1731920557216,12.23481592,242.21,242.11,0.12549]
["bitfinex","SOLUSD",1731920557217,12.23481592,242.19,242.11,0.12549]
["bitfinex","SOLUSD",1731920557419,12.23481592,242.17,242.1,0.12549]
["bitfinex","SOLUSD",1731920558419,12.23481592,242.11,242.1,0.12549]
["bitfinex","SOLUSD",1731920559809,12.23481592,242.11,242.09,16.5384]
["bitfinex","SOLUSD",1731920562626,16.36521592,242.11,242.01,22.2735]
["bitfinex","SOLUSD",1731920562803,12.23481592,242.06,242.01,22.2735]
["bitfinex","SOLUSD",1731920563823,12.23481592,242.06,242.02,0.12549]
["bitfinex","SOLUSD",1731920564201,7.87096218,242.05,242.02,0.12549]
["bitfinex","SOLUSD",1731920566428,12.29912036,242.05,242.02,0.12549]
["bitfinex","SOLUSD",1731920577937,12.29912036,242.07,242.02,0.12549]
["bitfinex","SOLUSD",1731920578108,12.29912036,242.13,242.04,12.29912036]
["bitfinex","SOLUSD",1731920578316,12.29912036,242.13,242.05,23.902374]
["bitfinex","SOLUSD",1731920578807,12.29912036,242.15,242.07,23.902374]
["bitfinex","SOLUSD",1731920580433,12.29912036,242.17,242.09,24.027864]
["bitfinex","SOLUSD",1731920580733,12.29912036,242.19,242.11,23.902374]
["bitfinex","SOLUSD",1731920581812,12.29912036,242.19,242.11,0.12549]
["bitfinex","SOLUSD",1731920583340,12.29912036,242.23,242.16,0.12549]
["bitfinex","SOLUSD",1731920584042,6.5932,242.31,242.16,0.12549]
["bitfinex","SOLUSD",1731920584043,12.29912036,242.25,242.17,0.12549]
["bitfinex","SOLUSD",1731920584229,12.29912036,242.25,242.15,22.5159]
["bitfinex","SOLUSD",1731920584230,12.29912036,242.27,242.19,24.027864]
["bitfinex","SOLUSD",1731920586240,7.85584328,242.28,242.19,31.88370728]
["bitfinex","SOLUSD",1731920587317,16.5945,242.4,242.25,15.59859]
["bitfinex","SOLUSD",1731920587533,7.85584328,242.36,242.27,0.12549]
["bitfinex","SOLUSD",1731920587836,7.85584328,242.36,242.29,0.12549]
["bitfinex","SOLUSD",1731920588731,7.85584328,242.3,242.25,15.4731]
["bitfinex","SOLUSD",1731920589040,7.85584328,242.26,242.21,6.5865]
["bitfinex","SOLUSD",1731920589247,7.85584328,242.22,242.19,15.2514]
["bitfinex","SOLUSD",1731920589541,7.85584328,242.22,242.15,6.6149]
["bitfinex","SOLUSD",1731920589542,7.85584328,242.2,242.15,6.6149]
["bitfinex","SOLUSD",1731920590239,12.2877021,242.16,242.13,15.2514]
["bitfinex","SOLUSD",1731920590541,15.76200957,242.28,242.08,21.8021]
["bitfinex","SOLUSD",1731920590542,12.2877021,242.14,242.08,21.8021]
["bitfinex","SOLUSD",1731920590736,12.2877021,242.12,242.08,21.8021]
["bitfinex","SOLUSD",1731920592045,12.2877021,242.1,242.02,22.9604]
["bitfinex","SOLUSD",1731920593429,12.2877021,242.1,242.03,23.902374]
["bitfinex","SOLUSD",1731920594226,12.2877021,242.12,242.03,23.902374]
["bitfinex","SOLUSD",1731920595136,12.2877021,242.14,242.05,23.902374]
["bitfinex","SOLUSD",1731920595445,16.4177021,242.14,242.05,0.12549]
["bitfinex","SOLUSD",1731920596753,12.2877021,242.21,242.06,0.12549]
["bitfinex","SOLUSD",1731920596926,12.2877021,242.15,242.06,0.12549]
["bitfinex","SOLUSD",1731920597830,16.4174021,242.15,242.06,0.12549]
["bitfinex","SOLUSD",1731920598538,16.4174021,242.15,242.02,22.9604]
["bitfinex","SOLUSD",1731920598539,12.2877021,242.1,242.02,22.9604]
["bitfinex","SOLUSD",1731920600150,12.2877021,242.1,242.03,0.12549]
["bitfinex","SOLUSD",1731920602726,12.2877021,242.14,242.03,36.1900761]
["bitfinex","SOLUSD",1731920602927,12.2877021,242.14,242.06,0.12549]
["bitfinex","SOLUSD",1731920603655,12.2877021,242.12,242.06,0.12549]
["bitfinex","SOLUSD",1731920604142,12.2877021,242.12,242.04,0.12549]
["bitfinex","SOLUSD",1731920608050,4.13,242.13,242.04,0.12549]
["bitfinex","SOLUSD",1731920608051,12.2877021,242.14,242.04,0.12549]
["bitfinex","SOLUSD",1731920608749,12.2877021,242.16,242.07,12.2877021]
["bitfinex","SOLUSD",1731920609532,12.2877021,242.16,242.08,0.12549]
["bitfinex","SOLUSD",1731920610232,16.4172021,242.16,242.08,0.12549]
["bitfinex","SOLUSD",1731920610429,16.4172021,242.16,242.04,0.12549]
["bitfinex","SOLUSD",1731920610430,16.4172021,242.16,242.06,23.902374]
["bitfinex","SOLUSD",1731920611037,12.2877021,242.14,242.06,23.902374]
["bitfinex","SOLUSD",1731920611332,12.2877021,242.12,242.03,23.776884]
["bitfinex","SOLUSD",1731920612033,12.2877021,242.12,242.03,36.0645861]
["bitfinex","SOLUSD",1731920612564,12.2877021,242.12,242.04,0.12549]
["bitfinex","SOLUSD",1731920612729,13.93037493,242.23,242.04,0.12549]
["bitfinex","SOLUSD",1731920612730,23.902374,242.22,242.04,0.12549]
["bitfinex","SOLUSD",1731920612929,12.2877021,242.13,242.04,0.12549]
["bitfinex","SOLUSD",1731920613349,12.2877021,242.09,242.02,22.9604]
["bitfinex","SOLUSD",1731920613542,12.2877021,242.07,242.02,22.9604]
["bitfinex","SOLUSD",1731920614331,16.4184021,242.09,242.02,22.9604]
["bitfinex","SOLUSD",1731920614743,4.1307,242.09,242.02,22.9604]
["bitfinex","SOLUSD",1731920614936,4.1295,242.16,242.07,12.2877021]
["bitfinex","SOLUSD",1731920615147,4.1295,242.16,242.09,12.2877021]
["bitfinex","SOLUSD",1731920615640,16.4169021,242.18,242.1,0.12549]
["bitfinex","SOLUSD",1731920615841,16.4169021,242.18,242.08,0.12549]
["bitfinex","SOLUSD",1731920616131,12.2877021,242.12,242.05,0.12549]
["bitfinex","SOLUSD",1731920616347,4.1303,242.11,242.03,20.12549]
["bitfinex","SOLUSD",1731920617839,12.2877021,242.14,242.05,0.12549]
["bitfinex","SOLUSD",1731920618541,4.1298,242.15,242.06,12.2877021]
["bitfinex","SOLUSD",1731920618958,12.2877021,242.16,242.07,23.902374]
["bitfinex","SOLUSD",1731920619253,4.1294,242.17,242.08,12.2877021]
["bitfinex","SOLUSD",1731920619432,12.2877021,242.2,242.11,23.902374]
["bitfinex","SOLUSD",1731920619834,16.4163021,242.22,242.13,23.902374]
["bitfinex","SOLUSD",1731920620049,16.4163021,242.22,242.15,0.12549]
["bitfinex","SOLUSD",1731920620050,4.1286,242.22,242.15,0.12549]
["bitfinex","SOLUSD",1731920620441,16.4159021,242.24,242.15,0.12549]
["bitfinex","SOLUSD",1731920621237,16.4159021,242.24,242.14,0.12549]
["bitfinex","SOLUSD",1731920621737,12.2877021,242.22,242.14,0.12549]
["bitfinex","SOLUSD",1731920624345,4.1271,242.3,242.19,12.2877021]
["bitfinex","SOLUSD",1731920624546,16.4148021,242.3,242.2,23.902374]
["bitfinex","SOLUSD",1731920625894,12.2877021,242.24,242.16,20.21916462]
["bitfinex","SOLUSD",1731920626042,12.2877021,242.24,242.18,0.12549]
["bitfinex","SOLUSD",1731920627255,12.2877021,242.26,242.18,0.12549]
["bitfinex","SOLUSD",1731920627436,12.2877021,242.28,242.19,12.2877021]
["bitfinex","SOLUSD",1731920627747,12.2877021,242.28,242.2,23.902374]
["bitfinex","SOLUSD",1731920627946,12.2877021,242.28,242.19,12.2877021]
["bitfinex","SOLUSD",1731920628539,12.2877021,242.28,242.2,23.902374]
["bitfinex","SOLUSD",1731920629459,4.126,242.36,242.25,12.2877021]
["bitfinex","SOLUSD",1731920629664,12.2877021,242.36,242.26,23.902374]
["bitfinex","SOLUSD",1731920629871,12.2877021,242.36,242.28,23.902374]
["bitfinex","SOLUSD",1731920630040,12.2877021,242.36,242.28,0.12549]
["bitfinex","SOLUSD",1731920630465,12.2877021,242.36,242.26,23.902374]
["bitfinex","SOLUSD",1731920630773,4.1262,242.35,242.26,23.902374]
["bitfinex","SOLUSD",1731920631878,22.9582,242.43,242.26,23.902374]
["bitfinex","SOLUSD",1731920631879,16.248637,242.38,242.29,12.2877021]
["bitfinex","SOLUSD",1731920632065,3.9609349,242.38,242.3,23.902374]
["bitfinex","SOLUSD",1731920632953,22.7345,242.49,242.36,0.12549]
["bitfinex","SOLUSD",1731920633260,12.2877021,242.38,242.32,6.2579]
["bitfinex","SOLUSD",1731920636851,12.2877021,242.34,242.27,6.0261]
["bitfinex","SOLUSD",1731920637050,12.2877021,242.29,242.27,6.0261]
["bitfinex","SOLUSD",1731920637273,12.2877021,242.29,242.25,16.4774]
["bitfinex","SOLUSD",1731920637574,4.1259,242.37,242.25,16.4774]
["bitfinex","SOLUSD",1731920637575,12.2877021,242.27,242.25,16.4774]
["bitfinex","SOLUSD",1731920637949,12.2877021,242.27,242.21,6.4627]
["bitfinex","SOLUSD",1731920638566,12.2877021,242.27,242.22,23.902374]
["bitfinex","SOLUSD",1731920639856,16.4154021,242.27,242.21,6.4627]
["bitfinex","SOLUSD",1731920640061,12.2877021,242.25,242.21,6.4627]
["bitfinex","SOLUSD",1731920641055,12.2877021,242.25,242.17,15.5682]
["bitfinex","SOLUSD",1731920641256,12.2877021,242.21,242.17,15.5682]
["bitfinex","SOLUSD",1731920641470,12.2877021,242.19,242.11,21.3774]
["bitfinex","SOLUSD",1731920641675,12.2877021,242.21,242.11,21.3774]
["bitfinex","SOLUSD",1731920641862,12.2877021,242.23,242.12,12.38137672]
["bitfinex","SOLUSD",1731920642177,12.2877021,242.23,242.14,12.2877021]
["bitfinex","SOLUSD",1731920642381,12.2877021,242.25,242.16,12.2877021]
["bitfinex","SOLUSD",1731920642961,12.2877021,242.25,242.17,23.902374]
["bitfinex","SOLUSD",1731920644379,4.1267,242.32,242.18,12.2877021]
["bitfinex","SOLUSD",1731920644583,12.2877021,242.29,242.21,0.12549]
["bitfinex","SOLUSD",1731920645082,12.2877021,242.31,242.21,24.027864]
["bitfinex","SOLUSD",1731920645269,12.2877021,242.31,242.23,23.902374]
["bitfinex","SOLUSD",1731920646167,12.2877021,242.27,242.16,12.2877021]
["bitfinex","SOLUSD",1731920646356,12.2877021,242.19,242.16,6.2469]
["bitfinex","SOLUSD",1731920646560,12.2877021,242.19,242.12,16.0769]
["bitfinex","SOLUSD",1731920647378,12.2877021,242.21,242.12,16.0769]
["bitfinex","SOLUSD",1731920648077,12.2877021,242.21,242.14,23.902374]
["bitfinex","SOLUSD",1731920648658,12.2877021,242.23,242.14,23.902374]
["bitfinex","SOLUSD",1731920648861,12.2877021,242.25,242.17,0.09367462]
["bitfinex","SOLUSD",1731920649068,12.2877021,242.23,242.13,12.2877021]
["bitfinex","SOLUSD",1731920649284,12.2877021,242.21,242.14,23.902374]
["bitfinex","SOLUSD",1731920649481,12.2877021,242.21,242.12,16.0769]
["bitfinex","SOLUSD",1731920649784,16.6116,242.27,242.06,28.4243021]
["bitfinex","SOLUSD",1731920649785,12.2877021,242.16,242.06,28.4243021]
["bitfinex","SOLUSD",1731920649989,12.2877021,242.14,242.06,16.1366]
["bitfinex","SOLUSD",1731920650159,12.2877021,242.1,242.06,16.1366]
["bitfinex","SOLUSD",1731920650481,12.2877021,242.1,242.04,6.205]
["bitfinex","SOLUSD",1731920650874,12.2877021,242.12,242.04,6.205]
["bitfinex","SOLUSD",1731920651077,12.2877021,242.14,242.04,18.4927021]
["bitfinex","SOLUSD",1731920651386,12.2877021,242.14,242.06,12.2877021]
["bitfinex","SOLUSD",1731920651564,12.2877021,242.14,242.04,18.4927021]
["bitfinex","SOLUSD",1731920652066,12.2877021,242.16,242.07,0.09367462]
["bitfinex","SOLUSD",1731920652272,4.1287,242.21,242.09,23.902374]
["bitfinex","SOLUSD",1731920652273,12.2877021,242.18,242.09,23.902374]
["bitfinex","SOLUSD",1731920652471,12.2877021,242.2,242.11,0.12549]
["bitfinex","SOLUSD",1731920654369,12.2877021,242.2,242.11,23.902374]
["bitfinex","SOLUSD",1731920654683,16.6116,242.27,242.14,12.2877021]
["bitfinex","SOLUSD",1731920654988,12.2877021,242.23,242.15,23.902374]
["bitfinex","SOLUSD",1731920655483,12.2877021,242.21,242.15,0.12549]
["bitfinex","SOLUSD",1731920655681,12.2877021,242.21,242.12,12.50686672]
["bitfinex","SOLUSD",1731920655682,12.2877021,242.16,242.09,44.027864]
["bitfinex","SOLUSD",1731920656080,12.2877021,242.16,242.08,16.0808]
["bitfinex","SOLUSD",1731920656398,12.2877021,242.18,242.08,28.3685021]
["bitfinex","SOLUSD",1731920656883,12.2877021,242.18,242.09,0.09367462]
["bitfinex","SOLUSD",1731920657086,12.2877021,242.18,242.1,12.2877021]
["bitfinex","SOLUSD",1731920657388,12.2877021,242.18,242.11,23.902374]
["bitfinex","SOLUSD",1731920658388,12.2877021,242.18,242.1,0.25098]
["bitfinex","SOLUSD",1731920660768,12.2877021,242.14,242.08,16.0808]
["bitfinex","SOLUSD",1731920660969,12.2877021,242.12,242.04,6.205]
["bitfinex","SOLUSD",1731920663188,12.2877021,242.14,242.05,23.902374]
["bitfinex","SOLUSD",1731920663491,12.2877021,242.16,242.08,23.902374]
["bitfinex","SOLUSD",1731920664382,25.824,242.21,242.05,23.776884]
["bitfinex","SOLUSD",1731920664383,12.2877021,242.14,242.05,23.776884]
["bitfinex","SOLUSD",1731920664583,12.2877021,242.14,242.06,0.12549]
["bitfinex","SOLUSD",1731920665189,12.2877021,242.12,242.06,0.12549]
["bitfinex","SOLUSD",1731920666471,12.2877021,242.14,242.06,0.12549]
["bitfinex","SOLUSD",1731920666675,16.4172021,242.16,242.07,12.2877021]
["bitfinex","SOLUSD",1731920667004,12.2877021,242.2,242.1,23.902374]
["bitfinex","SOLUSD",1731920667584,12.2877021,242.22,242.14,23.902374]
["bitfinex","SOLUSD",1731920668091,12.2877021,242.18,242.09,12.2877021]
["bitfinex","SOLUSD",1731920668278,12.2877021,242.16,242.08,43.902374]
["bitfinex","SOLUSD",1731920668466,12.2877021,242.18,242.1,0.12549]
["bitfinex","SOLUSD",1731920669086,12.2877021,242.2,242.12,23.902374]
["bitfinex","SOLUSD",1731920669299,12.2877021,242.22,242.14,39.016474]
["bitfinex","SOLUSD",1731920669983,12.2877021,242.26,242.17,0.21916462]
["bitfinex","SOLUSD",1731920670182,4.1267,242.32,242.16,30.535174]
["bitfinex","SOLUSD",1731920670183,12.2877021,242.28,242.19,32.50686672]
["bitfinex","SOLUSD",1731920670372,12.2877021,242.3,242.22,0.12549]
["bitfinex","SOLUSD",1731920671889,12.2877021,242.32,242.24,0.12549]
["bitfinex","SOLUSD",1731920672093,12.2877021,242.32,242.24,23.902374]
["bitfinex","SOLUSD",1731920672969,12.2877021,242.32,242.24,0.12549]
["bitfinex","SOLUSD",1731920675580,12.2877021,242.32,242.24,0.25098]
["bitfinex","SOLUSD",1731920675794,12.2877021,242.34,242.24,24.027864]
["bitfinex","SOLUSD",1731920675976,12.2877021,242.36,242.27,36.40924072]
["bitfinex","SOLUSD",1731920676172,12.2877021,242.36,242.29,23.902374]
["bitfinex","SOLUSD",1731920676774,12.2877021,242.4,242.32,0.09367462]
["bitfinex","SOLUSD",1731920676985,12.2877021,242.4,242.33,0.12549]
["bitfinex","SOLUSD",1731920677477,12.2877021,242.42,242.33,12.5386821]
["bitfinex","SOLUSD",1731920677796,12.2877021,242.4,242.35,0.12549]
["bitfinex","SOLUSD",1731920678090,12.2877021,242.4,242.32,23.776884]
["bitfinex","SOLUSD",1731920678298,12.2877021,242.4,242.33,0.12549]
["bitfinex","SOLUSD",1731920680798,12.2877021,242.35,242.28,6.4134]
["bitfinex","SOLUSD",1731920680993,12.2877021,242.3,242.23,6.3451]
["bitfinex","SOLUSD",1731920681490,12.2877021,242.33,242.24,12.2877021]
["bitfinex","SOLUSD",1731920681982,12.2877021,242.33,242.23,6.3451]
["bitfinex","SOLUSD",1731920682401,12.2877021,242.29,242.23,6.3451]
["bitfinex","SOLUSD",1731920682689,12.2877021,242.31,242.23,6.3451]
["bitfinex","SOLUSD",1731920682891,12.2877021,242.33,242.24,12.2877021]
["bitfinex","SOLUSD",1731920683706,12.2877021,242.35,242.24,12.2877021]
["bitfinex","SOLUSD",1731920684091,16.4140021,242.35,242.26,27.3104021]
["bitfinex","SOLUSD",1731920684296,12.2877021,242.35,242.27,24.12153862]
["bitfinex","SOLUSD",1731920688182,12.2877021,242.39,242.29,0.09367462]
["bitfinex","SOLUSD",1731920688387,12.2877021,242.39,242.29,24.12153862]
["bitfinex","SOLUSD",1731920688983,12.2877021,242.37,242.29,0.34465462]
["bitfinex","SOLUSD",1731920689294,12.2877021,242.37,242.29,24.12153862]
["bitfinex","SOLUSD",1731920689995,12.2877021,242.41,242.31,23.902374]
["bitfinex","SOLUSD",1731920690377,12.2877021,242.41,242.32,12.2877021]
["bitfinex","SOLUSD",1731920690577,12.2877021,242.41,242.33,23.902374]
["bitfinex","SOLUSD",1731920691486,12.2877021,242.43,242.34,18.7247021]
["bitfinex","SOLUSD",1731920691682,12.2877021,242.43,242.35,23.99604862]
["bitfinex","SOLUSD",1731920691988,4.1248,242.44,242.35,23.99604862]
["bitfinex","SOLUSD",1731920692792,12.2877021,242.45,242.37,0.09367462]
["bitfinex","SOLUSD",1731920692975,12.2877021,242.49,242.41,0.12549]
["bitfinex","SOLUSD",1731920693180,12.2877021,242.49,242.41,23.902374]
["bitfinex","SOLUSD",1731920693691,12.2877021,242.51,242.43,0.12549]
["bitfinex","SOLUSD",1731920693900,12.2877021,242.49,242.43,0.12549]
["bitfinex","SOLUSD",1731920694086,12.2877021,242.49,242.41,23.902374]
["bitfinex","SOLUSD",1731920694087,12.2877021,242.49,242.42,0.12549]
["bitfinex","SOLUSD",1731920694600,12.2877021,242.49,242.41,23.776884]
["bitfinex","SOLUSD",1731920694815,12.2877021,242.49,242.4,12.2877021]
["bitfinex","SOLUSD",1731920694816,12.2877021,242.43,242.38,16.3045]
["bitfinex","SOLUSD",1731920694976,12.3877021,242.52,242.38,16.3045]
["bitfinex","SOLUSD",1731920694977,12.2877021,242.41,242.38,16.3045]
["bitfinex","SOLUSD",1731920696284,12.2877021,242.39,242.34,6.437]
["bitfinex","SOLUSD",1731920700386,12.2877021,242.35,242.27,22.3523]
["bitfinex","SOLUSD",1731920700717,12.2877021,242.33,242.27,22.3523]
["bitfinex","SOLUSD",1731920701007,12.2877021,242.37,242.28,12.38137672]
["bitfinex","SOLUSD",1731920701207,12.2877021,242.35,242.27,22.3523]
["bitfinex","SOLUSD",1731920702416,12.2877021,242.33,242.28,23.902374]
["bitfinex","SOLUSD",1731920702704,12.2877021,242.35,242.28,23.902374]
["bitfinex","SOLUSD",1731920703084,12.2877021,242.38,242.28,36.1900761]
["bitfinex","SOLUSD",1731920706409,12.2877021,242.38,242.28,23.902374]
["bitfinex","SOLUSD",1731920706410,12.2877021,242.34,242.28,23.902374]
["bitfinex","SOLUSD",1731920706708,12.2877021,242.39,242.29,12.2877021]
["bitfinex","SOLUSD",1731920707091,12.2877021,242.39,242.3,23.902374]
["bitfinex","SOLUSD",1731920707501,12.2877021,242.39,242.31,12.2877021]
["bitfinex","SOLUSD",1731920708388,12.2877021,242.41,242.32,24.12153862]
["bitfinex","SOLUSD",1731920709308,12.2877021,242.39,242.3,23.902374]
["bitfinex","SOLUSD",1731920709609,12.2877021,242.37,242.3,23.902374]
["bitfinex","SOLUSD",1731920709789,12.2877021,242.37,242.3,0.12549]
["bitfinex","SOLUSD",1731920709985,4.1249,242.43,242.32,0.12549]
["bitfinex","SOLUSD",1731920710215,12.2877021,242.41,242.32,23.902374]
["bitfinex","SOLUSD",1731920712690,12.2877021,242.43,242.34,23.776884]
["bitfinex","SOLUSD",1731920713010,12.2877021,242.47,242.37,12.5386821]
["bitfinex","SOLUSD",1731920713188,12.2877021,242.47,242.39,0.12549]
["bitfinex","SOLUSD",1731920716623,12.2877021,242.49,242.41,12.2877021]
["bitfinex","SOLUSD",1731920716908,12.2877021,242.51,242.42,23.902374]
["bitfinex","SOLUSD",1731920717110,12.2877021,242.53,242.44,23.902374]
["bitfinex","SOLUSD",1731920717303,12.2877021,242.55,242.47,12.2877021]
["bitfinex","SOLUSD",1731920717502,12.2877021,242.55,242.48,23.902374]
["bitfinex","SOLUSD",1731920717894,12.2877021,242.57,242.5,23.902374]
["bitfinex","SOLUSD",1731920719907,12.2877021,242.59,242.52,23.902374]
["bitfinex","SOLUSD",1731920720413,12.2877021,242.59,242.49,28.6635021]
["bitfinex","SOLUSD",1731920720610,12.2877021,242.61,242.53,12.38137672]
["bitfinex","SOLUSD",1731920720819,12.2877021,242.61,242.54,23.902374]
["bitfinex","SOLUSD",1731920721404,12.2877021,242.63,242.54,23.902374]
["bitfinex","SOLUSD",1731920721599,12.2877021,242.63,242.54,36.1900761]
["bitfinex","SOLUSD",1731920721806,12.2877021,242.63,242.54,23.902374]
["bitfinex","SOLUSD",1731920722000,16.4093021,242.63,242.54,23.902374]
["bitfinex","SOLUSD",1731920722194,12.2877021,242.61,242.54,23.902374]
["bitfinex","SOLUSD",1731920724106,12.2877021,242.63,242.54,23.902374]
["bitfinex","SOLUSD",1731920724504,12.2877021,242.65,242.55,12.50686672]
["bitfinex","SOLUSD",1731920724710,12.2877021,242.67,242.58,23.902374]
["bitfinex","SOLUSD",1731920725500,12.2877021,242.67,242.6,23.902374]
["bitfinex","SOLUSD",1731920726202,4.1206,242.68,242.6,23.902374]
["bitfinex","SOLUSD",1731920727907,12.2877021,242.65,242.59,16.1879]
["bitfinex","SOLUSD",1731920728220,12.2877021,242.63,242.59,16.1879]
["bitfinex","SOLUSD",1731920728609,12.2877021,242.61,242.59,16.1879]
["bitfinex","SOLUSD",1731920728810,12.2877021,242.61,242.51,12.2877021]
["bitfinex","SOLUSD",1731920729825,12.2877021,242.61,242.52,0.09367462]
["bitfinex","SOLUSD",1731920730131,12.2877021,242.61,242.52,24.12153862]
["bitfinex","SOLUSD",1731920730501,12.2877021,242.59,242.49,12.2877021]
["bitfinex","SOLUSD",1731920731714,12.2877021,242.59,242.5,0.12549]
["bitfinex","SOLUSD",1731920731923,12.2877021,242.59,242.5,23.902374]
["bitfinex","SOLUSD",1731920732322,12.2877021,242.63,242.54,23.902374]
["bitfinex","SOLUSD",1731920733310,12.2877021,242.63,242.55,0.09367462]
["bitfinex","SOLUSD",1731920733515,12.2877021,242.63,242.54,23.902374]
["bitfinex","SOLUSD",1731920733726,12.2877021,242.61,242.54,23.902374]
["bitfinex","SOLUSD",1731920734930,12.2877021,242.63,242.54,23.902374]
["bitfinex","SOLUSD",1731920735429,12.2877021,242.67,242.59,12.2877021]
["bitfinex","SOLUSD",1731920735616,12.2877021,242.69,242.6,23.902374]
["bitfinex","SOLUSD",1731920738529,4.1191,242.77,242.65,23.902374]
["bitfinex","SOLUSD",1731920738736,12.2877021,242.73,242.65,23.902374]
["bitfinex","SOLUSD",1731920739512,4.1199,242.72,242.65,23.902374]
["bitfinex","SOLUSD",1731920739820,12.2877021,242.71,242.65,23.902374]
["bitfinex","SOLUSD",1731920740030,12.2877021,242.71,242.63,24.027864]
["bitfinex","SOLUSD",1731920741536,12.2877021,242.71,242.56,22.4129]
["bitfinex","SOLUSD",1731920741537,12.2877021,242.65,242.56,22.4129]
["bitfinex","SOLUSD",1731920741739,12.2877021,242.63,242.56,22.4129]
["bitfinex","SOLUSD",1731920741933,12.2877021,242.61,242.56,22.4129]
["bitfinex","SOLUSD",1731920742823,12.2877021,242.62,242.56,16.2756]
["bitfinex","SOLUSD",1731920743324,12.2877021,242.66,242.57,23.902374]
["bitfinex","SOLUSD",1731920744740,16.4088021,242.66,242.57,23.902374]
["bitfinex","SOLUSD",1731920744917,12.2877021,242.64,242.57,23.902374]
["bitfinex","SOLUSD",1731920745116,4.1211,242.66,242.56,16.2756]
["bitfinex","SOLUSD",1731920745117,12.2877021,242.6,242.56,16.2756]
["bitfinex","SOLUSD",1731920745538,12.2877021,242.62,242.56,16.2756]
["bitfinex","SOLUSD",1731920745716,12.2877021,242.64,242.56,28.5633021]
["bitfinex","SOLUSD",1731920746644,12.2877021,242.64,242.57,23.902374]
["bitfinex","SOLUSD",1731920746831,12.2877021,242.66,242.57,23.902374]
["bitfinex","SOLUSD",1731920747029,12.2877021,242.66,242.57,36.1900761]
["bitfinex","SOLUSD",1731920747536,4.1198,242.73,242.57,36.1900761]
["bitfinex","SOLUSD",1731920747537,12.2877021,242.64,242.57,23.902374]
["bitfinex","SOLUSD",1731920748037,12.2877021,242.64,242.57,23.776884]
["bitfinex","SOLUSD",1731920748241,12.2877021,242.64,242.56,16.2756]
["bitfinex","SOLUSD",1731920748242,12.2877021,242.62,242.56,16.2756]
["bitfinex","SOLUSD",1731920749746,12.2877021,242.58,242.5,22.0578]
["bitfinex","SOLUSD",1731920750219,12.2877021,242.6,242.5,22.0578]
["bitfinex","SOLUSD",1731920751444,16.4097021,242.6,242.51,23.902374]
["bitfinex","SOLUSD",1731920754128,12.2877021,242.6,242.52,0.09367462]
["bitfinex","SOLUSD",1731920754335,12.2877021,242.64,242.56,23.776884]
["bitfinex","SOLUSD",1731920754532,4.1206,242.68,242.56,23.776884]
["bitfinex","SOLUSD",1731920754533,12.2877021,242.66,242.56,23.776884]
["bitfinex","SOLUSD",1731920754937,12.2877021,242.64,242.56,23.776884]
["bitfinex","SOLUSD",1731920756221,12.2877021,242.64,242.57,0.12549]
["bitfinex","SOLUSD",1731920757745,12.2877021,242.64,242.57,0.12549]
["bitfinex","SOLUSD",1731920758456,12.2877021,242.6,242.51,12.2877021]
["bitfinex","SOLUSD",1731920760142,12.2877021,242.64,242.56,23.902374]
["bitfinex","SOLUSD",1731920760851,12.2877021,242.62,242.56,23.902374]
["bitfinex","SOLUSD",1731920761144,12.2877021,242.6,242.51,23.902374]
["bitfinex","SOLUSD",1731920761349,12.2877021,242.58,242.51,0.12549]
["bitfinex","SOLUSD",1731920762446,12.2877021,242.58,242.51,23.902374]
["bitfinex","SOLUSD",1731920764051,12.2877021,242.56,242.5,22.0578]
["bitfinex","SOLUSD",1731920767837,12.2877021,242.6,242.51,23.776884]
["bitfinex","SOLUSD",1731920768934,16.4101021,242.58,242.51,23.776884]
["bitfinex","SOLUSD",1731920769346,12.2877021,242.6,242.52,0.12549]
["bitfinex","SOLUSD",1731920770140,12.2877021,242.56,242.5,22.0578]
["bitfinex","SOLUSD",1731920770335,12.2877021,242.54,242.5,22.0578]
["bitfinex","SOLUSD",1731920771346,12.2877021,242.64,242.44,16.349]
["bitfinex","SOLUSD",1731920771347,12.2877021,242.52,242.44,16.349]
["bitfinex","SOLUSD",1731920771535,12.2877021,242.46,242.39,16.349]
["bitfinex","SOLUSD",1731920771735,12.2877021,242.52,242.37,6.095]
["bitfinex","SOLUSD",1731920771736,12.2877021,242.42,242.37,6.095]
["bitfinex","SOLUSD",1731920772036,12.2877021,242.38,242.29,16.349]
["bitfinex","SOLUSD",1731920772251,12.2877021,242.36,242.29,16.349]
["bitfinex","SOLUSD",1731920773437,16.4138021,242.36,242.29,16.349]
["bitfinex","SOLUSD",1731920774361,12.2877021,242.38,242.3,12.2877021]
["bitfinex","SOLUSD",1731920774563,12.2877021,242.4,242.32,12.2877021]
["bitfinex","SOLUSD",1731920775453,12.2877021,242.4,242.3,36.0645861]
["bitfinex","SOLUSD",1731920777450,12.2877021,242.4,242.33,23.776884]
["bitfinex","SOLUSD",1731920777768,12.2877021,242.42,242.33,23.776884]
["bitfinex","SOLUSD",1731920778145,16.4125021,242.44,242.35,23.776884]
["bitfinex","SOLUSD",1731920779542,12.2877021,242.4,242.32,12.2877021]
["bitfinex","SOLUSD",1731920779743,12.2877021,242.4,242.31,23.776884]
["bitfinex","SOLUSD",1731920780648,3.56017876,242.4,242.3,23.776884]
["bitfinex","SOLUSD",1731920780872,3.56017876,242.4,242.32,23.776884]
["bitfinex","SOLUSD",1731920781166,3.56017876,242.4,242.3,23.776884]
["bitfinex","SOLUSD",1731920781350,4.1255,242.4,242.3,23.776884]
["bitfinex","SOLUSD",1731920781556,12.2877021,242.38,242.3,23.776884]
["bitfinex","SOLUSD",1731920783275,12.2877021,242.36,242.29,16.349]
["bitfinex","SOLUSD",1731920783454,12.2877021,242.34,242.29,16.349]
["bitfinex","SOLUSD",1731920783644,12.2877021,242.34,242.23,15.3671]
["bitfinex","SOLUSD",1731920783839,12.2877021,242.34,242.24,12.2877021]
["bitfinex","SOLUSD",1731920784049,12.2877021,242.38,242.28,12.2877021]
["bitfinex","SOLUSD",1731920784344,12.2877021,242.36,242.28,12.2877021]
["bitfinex","SOLUSD",1731920785269,12.2877021,242.36,242.28,23.776884]
["bitfinex","SOLUSD",1731920785471,16.4138021,242.36,242.28,23.776884]
["bitfinex","SOLUSD",1731920785769,4.1261,242.36,242.28,36.0645861]
["bitfinex","SOLUSD",1731920786146,4.1261,242.36,242.28,23.776884]
["bitfinex","SOLUSD",1731920786338,4.1261,242.36,242.28,36.0645861]
["bitfinex","SOLUSD",1731920786565,12.2877021,242.37,242.28,36.0645861]
["bitfinex","SOLUSD",1731920788854,12.2877021,242.39,242.28,36.0645861]
["bitfinex","SOLUSD",1731920790269,4.1257,242.38,242.28,36.0645861]
["bitfinex","SOLUSD",1731920790470,12.2877021,242.37,242.28,36.0645861]
["bitfinex","SOLUSD",1731920792159,16.4137021,242.37,242.26,12.2877021]
["bitfinex","SOLUSD",1731920792669,30.0,242.33,242.26,12.2877021]
["bitfinex","SOLUSD",1731920793449,30.0,242.33,242.23,15.3671]
["bitfinex","SOLUSD",1731920793450,12.2877021,242.31,242.23,15.3671]
["bitfinex","SOLUSD",1731920793765,12.2877021,242.29,242.2,12.2877021]
["bitfinex","SOLUSD",1731920793950,16.4150021,242.29,242.2,12.2877021]
["bitfinex","SOLUSD",1731920795163,30.0,242.28,242.2,12.2877021]
["bitfinex","SOLUSD",1731920797047,12.2877021,242.27,242.18,36.0645861]
["bitfinex","SOLUSD",1731920797247,30.0,242.26,242.18,36.0645861]
["bitfinex","SOLUSD",1731920799079,12.2877021,242.23,242.13,12.2877021]
["bitfinex","SOLUSD",1731920799379,12.2877021,242.2,242.11,33.5580021]
["bitfinex","SOLUSD",1731920799574,12.2877021,242.2,242.11,21.2703]
["bitfinex","SOLUSD",1731920799759,12.2877021,242.2,242.11,33.5580021]
["bitfinex","SOLUSD",1731920800485,12.2877021,242.2,242.12,23.776884]
["bitfinex","SOLUSD",1731920800970,16.4165021,242.2,242.11,15.0219]
["bitfinex","SOLUSD",1731920801171,12.2877021,242.18,242.11,15.0219]
["bitfinex","SOLUSD",1731920801352,30.0,242.19,242.14,12.2877021]
["bitfinex","SOLUSD",1731920801959,30.0,242.19,242.12,12.2877021]
["bitfinex","SOLUSD",1731920802781,16.4164021,242.21,242.12,12.2877021]
["bitfinex","SOLUSD",1731920803161,16.4164021,242.21,242.07,6.516]
["bitfinex","SOLUSD",1731920803162,12.2877021,242.19,242.1,12.2877021]
["bitfinex","SOLUSD",1731920803555,12.2877021,242.19,242.11,23.776884]
["bitfinex","SOLUSD",1731920805571,12.2877021,242.23,242.14,12.2877021]
["bitfinex","SOLUSD",1731920807377,12.2877021,242.21,242.12,12.2877021]
["bitfinex","SOLUSD",1731920807551,12.2877021,242.21,242.13,23.776884]
["bitfinex","SOLUSD",1731920808377,12.2877021,242.21,242.12,23.776884]
["bitfinex","SOLUSD",1731920810987,12.2877021,242.21,242.13,12.2877021]
["bitfinex","SOLUSD",1731920811293,12.2877021,242.27,242.19,12.2877021]
["bitfinex","SOLUSD",1731920811460,12.2877021,242.29,242.21,12.2877021]
["bitfinex","SOLUSD",1731920814776,16.4150021,242.29,242.21,12.2877021]
["bitfinex","SOLUSD",1731920814965,16.548,242.31,242.24,12.2877021]
["bitfinex","SOLUSD",1731920815170,16.548,242.31,242.22,23.776884]
["bitfinex","SOLUSD",1731920815171,12.2877021,242.3,242.22,12.2877021]
["bitfinex","SOLUSD",1731920815375,12.2877021,242.3,242.2,36.0645861]
["bitfinex","SOLUSD",1731920816081,4.1272,242.29,242.2,36.0645861]
["bitfinex","SOLUSD",1731920816275,4.1272,242.29,242.14,16.1395]
["bitfinex","SOLUSD",1731920816276,4.1272,242.29,242.18,12.2877021]
["bitfinex","SOLUSD",1731920816482,12.2877021,242.26,242.16,12.2877021]
["bitfinex","SOLUSD",1731920816674,12.2877021,242.24,242.14,28.4272021]
["bitfinex","SOLUSD",1731920817185,12.2877021,242.24,242.14,28.3272021]
["bitfinex","SOLUSD",1731920817999,12.2877021,242.24,242.15,23.776884]
["bitfinex","SOLUSD",1731920818488,12.2877021,242.24,242.17,23.776884]
["bitfinex","SOLUSD",1731920819284,4.128,242.25,242.17,23.776884]
["bitfinex","SOLUSD",1731920819470,16.4155021,242.26,242.17,23.776884]
["bitfinex","SOLUSD",1731920820186,12.2877021,242.26,242.18,12.2877021]
["bitfinex","SOLUSD",1731920820373,16.4155021,242.26,242.18,12.2877021]
["bitfinex","SOLUSD",1731920821293,16.4155021,242.26,242.16,12.2877021]
["bitfinex","SOLUSD",1731920821590,16.4155021,242.26,242.17,23.776884]
["bitfinex","SOLUSD",1731920821794,12.2877021,242.26,242.18,12.2877021]
["bitfinex","SOLUSD",1731920822092,16.548,242.31,242.22,12.2877021]
["bitfinex","SOLUSD",1731920823374,16.548,242.31,242.23,23.776884]
["bitfinex","SOLUSD",1731920823575,4.1263,242.35,242.26,12.2877021]
["bitfinex","SOLUSD",1731920823789,34.48976195,242.36,242.26,12.2877021]
["bitfinex","SOLUSD",1731920824273,38.61586195,242.36,242.27,23.776884]
["bitfinex","SOLUSD",1731920825274,38.61586195,242.36,242.28,12.2877021]
["bitfinex","SOLUSD",1731920827895,38.61586195,242.36,242.27,23.776884]
["bitfinex","SOLUSD",1731920828273,34.48976195,242.36,242.27,23.776884]
["bitfinex","SOLUSD",1731920828696,12.2877021,242.34,242.27,23.776884]
["bitfinex","SOLUSD",1731920828991,12.2877021,242.32,242.25,23.776884]
["bitfinex","SOLUSD",1731920831191,12.2877021,242.32,242.24,12.2877021]
["bitfinex","SOLUSD",1731920831493,12.2877021,242.28,242.2,12.2877021]
["bitfinex","SOLUSD",1731920831797,12.2877021,242.28,242.18,18.5755021]
["bitfinex","SOLUSD",1731920832296,12.2877021,242.24,242.14,28.3272021]
["bitfinex","SOLUSD",1731920834098,12.2877021,242.24,242.15,23.776884]
["bitfinex","SOLUSD",1731920837902,3.56285282,242.32,242.15,23.776884]
["bitfinex","SOLUSD",1731920838091,12.2877021,242.24,242.15,23.776884]
["bitfinex","SOLUSD",1731920839306,4.1278,242.26,242.24,22.2486979]
["bitfinex","SOLUSD",1731920839509,12.2877021,242.25,242.24,22.2486979]
["bitfinex","SOLUSD",1731920840083,12.2877021,242.29,242.24,22.2486979]
["bitfinex","SOLUSD",1731920840285,12.2877021,242.31,242.24,22.2486979]
["bitfinex","SOLUSD",1731920840510,12.2877021,242.33,242.24,22.2486979]
["bitfinex","SOLUSD",1731920840798,0.1,242.43,242.24,22.2486979]
["bitfinex","SOLUSD",1731920840799,23.2465,242.44,242.29,12.2877021]
["bitfinex","SOLUSD",1731920841007,12.2877021,242.38,242.29,12.2877021]
["bitfinex","SOLUSD",1731920841910,16.4135021,242.38,242.29,12.2877021]
["bitfinex","SOLUSD",1731920842217,12.2877021,242.32,242.24,37.7753979]
["bitfinex","SOLUSD",1731920842384,12.2877021,242.3,242.24,22.2486979]
["bitfinex","SOLUSD",1731920842583,0.09367462,242.37,242.24,22.2486979]
["bitfinex","SOLUSD",1731920842584,12.2877021,242.28,242.24,22.2486979]
["bitfinex","SOLUSD",1731920843388,12.2877021,242.3,242.24,22.2486979]
["bitfinex","SOLUSD",1731920845614,12.2877021,242.32,242.24,22.2486979]
["bitfinex","SOLUSD",1731920846397,12.2877021,242.3,242.24,22.2486979]
["bitfinex","SOLUSD",1731920852217,7.85984781,242.25,242.24,22.2486979]
["bitfinex","SOLUSD",1731920852717,7.85984781,242.25,242.01,0.1]
["bitfinex","SOLUSD",1731920852718,0.1,242.23,242.05,7.85984781]
["bitfinex","SOLUSD",1731920852904,7.85984781,242.12,242.03,7.85984781]
["bitfinex","SOLUSD",1731920853703,7.85984781,242.14,242.03,7.85984781]
["bitfinex","SOLUSD",1731920853921,7.85984781,242.14,242.04,23.776884]
["bitfinex","SOLUSD",1731920854102,7.85984781,242.14,242.04,7.85984781]
["bitfinex","SOLUSD",1731920854300,12.29096222,242.14,242.04,12.29096222]
["bitfinex","SOLUSD",1731920855109,23.902374,242.24,242.08,12.29096222]
["bitfinex","SOLUSD",1731920855306,20.21650737,242.25,242.1,23.776884]
["bitfinex","SOLUSD",1731920855307,20.7735,242.25,242.1,23.776884]
["bitfinex","SOLUSD",1731920855625,12.29096222,242.24,242.15,12.29096222]
["bitfinex","SOLUSD",1731920856700,12.29096222,242.26,242.15,12.29096222]
["bitfinex","SOLUSD",1731920857017,15.5654,242.3,242.1,23.776884]
["bitfinex","SOLUSD",1731920857018,12.29096222,242.28,242.17,12.29096222]
["bitfinex","SOLUSD",1731920861114,12.29096222,242.26,242.17,12.29096222]
["bitfinex","SOLUSD",1731920861313,16.41846222,242.28,242.17,12.29096222]
["bitfinex","SOLUSD",1731920861514,12.29096222,242.26,242.17,12.29096222]
["bitfinex","SOLUSD",1731920864136,12.29096222,242.24,242.15,12.29096222]
["bitfinex","SOLUSD",1731920864924,30.0,242.23,242.15,12.29096222]
["bitfinex","SOLUSD",1731920866735,30.0,242.23,242.11,0.12549]
["bitfinex","SOLUSD",1731920867039,30.0,242.23,242.15,12.29096222]
["bitfinex","SOLUSD",1731920867243,12.29096222,242.24,242.15,12.29096222]
["bitfinex","SOLUSD",1731920867928,12.29096222,242.28,242.18,23.776884]
["bitfinex","SOLUSD",1731920868113,15.7654,242.37,242.11,0.12549]
["bitfinex","SOLUSD",1731920868114,19.17441134,242.35,242.19,12.29096222]
["bitfinex","SOLUSD",1731920868311,12.29096222,242.28,242.19,12.29096222]
["bitfinex","SOLUSD",1731920868732,12.29096222,242.28,242.2,23.776884]
["bitfinex","SOLUSD",1731920868937,12.29096222,242.3,242.2,23.776884]
["bitfinex","SOLUSD",1731920869232,4.1264,242.34,242.2,23.776884]
["bitfinex","SOLUSD",1731920869233,12.29096222,242.32,242.23,12.29096222]
["bitfinex","SOLUSD",1731920869623,4.1264,242.34,242.2,15.2329]
["bitfinex","SOLUSD",1731920869624,12.29096222,242.3,242.2,15.2329]
["bitfinex","SOLUSD",1731920870635,19.02740708,242.41,242.31,16.0471]
["bitfinex","SOLUSD",1731920870844,6.73644486,242.41,242.35,12.29096222]
["bitfinex","SOLUSD",1731920871417,30.0,242.36,242.35,12.29096222]
["bitfinex","SOLUSD",1731920871718,12.29096222,242.4,242.31,16.0471]
["bitfinex","SOLUSD",1731920873117,12.29096222,242.38,242.31,16.0471]
["bitfinex","SOLUSD",1731920874238,12.29096222,242.4,242.31,16.0471]
["bitfinex","SOLUSD",1731920875337,6.73644486,242.41,242.32,12.29096222]
["bitfinex","SOLUSD",1731920876122,12.29096222,242.4,242.31,16.0471]
["bitfinex","SOLUSD",1731920876522,12.29096222,242.38,242.31,16.0471]
["bitfinex","SOLUSD",1731920878336,16.41646222,242.4,242.31,16.0471]
["bitfinex","SOLUSD",1731920881242,16.41646222,242.4,242.19,3.4899038]
["bitfinex","SOLUSD",1731920881243,12.29096222,242.35,242.27,12.29096222]
["bitfinex","SOLUSD",1731920881540,12.29096222,242.35,242.25,28.34146222]
["bitfinex","SOLUSD",1731920885050,12.29096222,242.33,242.25,16.0505]
["bitfinex","SOLUSD",1731920888451,4.1263,242.35,242.25,16.0505]
["bitfinex","SOLUSD",1731920888639,12.29096222,242.33,242.25,16.0505]
["bitfinex","SOLUSD",1731920890339,0.12549,242.23,242.08,12.29096222]
["bitfinex","SOLUSD",1731920890543,12.29096222,242.22,242.12,12.29096222]
["bitfinex","SOLUSD",1731920890931,12.29096222,242.2,242.1,12.29096222]
["bitfinex","SOLUSD",1731920896346,12.29096222,242.2,242.04,44.12153862]
["bitfinex","SOLUSD",1731920896655,12.29096222,242.2,242.11,12.29096222]
["bitfinex","SOLUSD",1731920899057,12.29096222,242.2,242.08,23.99604862]
["bitfinex","SOLUSD",1731920899355,12.29096222,242.2,242.11,12.29096222]
["bitfinex","SOLUSD",1731920900441,12.29096222,242.2,242.08,23.99604862]
["bitfinex","SOLUSD",1731920900744,12.29096222,242.2,242.1,12.29096222]
["bitfinex","SOLUSD",1731920901551,12.29096222,242.2,242.08,23.99604862]
["bitfinex","SOLUSD",1731920901933,12.29096222,242.2,242.11,12.29096222]
["bitfinex","SOLUSD",1731920902850,4.1284,242.23,242.13,12.29096222]
["bitfinex","SOLUSD",1731920903050,12.29096222,242.22,242.13,12.29096222]
["bitfinex","SOLUSD",1731920904439,4.1284,242.23,242.13,12.29096222]
["bitfinex","SOLUSD",1731920904762,12.29096222,242.22,242.13,12.29096222]
["bitfinex","SOLUSD",1731920905665,16.41956222,242.22,242.13,12.29096222]
["bitfinex","SOLUSD",1731920906144,16.41956222,242.22,242.08,23.99604862]
["bitfinex","SOLUSD",1731920906340,11.98962665,242.22,242.13,7.86102665]
["bitfinex","SOLUSD",1731920906565,15.8802,242.29,242.21,7.86102665]
["bitfinex","SOLUSD",1731920906770,7.86102665,242.32,242.23,7.86102665]
["bitfinex","SOLUSD",1731920907459,4.1266,242.33,242.25,7.86102665]
["bitfinex","SOLUSD",1731920907665,4.1266,242.33,242.18,0.09367462]
["bitfinex","SOLUSD",1731920907961,4.1266,242.33,242.25,7.86102665]
["bitfinex","SOLUSD",1731920908350,4.1266,242.33,242.25,12.27048338]
["bitfinex","SOLUSD",1731920908551,35.34872824,242.41,242.31,12.27048338]
["bitfinex","SOLUSD",1731920908754,4.1255,242.4,242.31,12.27048338]
["bitfinex","SOLUSD",1731920909454,35.34872824,242.41,242.33,12.27048338]
["bitfinex","SOLUSD",1731920909660,39.47402824,242.41,242.33,12.27048338]
["bitfinex","SOLUSD",1731920909870,39.47402824,242.41,242.31,12.27048338]
["bitfinex","SOLUSD",1731920912846,16.3418,242.41,242.35,12.27048338]
["bitfinex","SOLUSD",1731920913049,6.1878,242.44,242.35,12.27048338]
["bitfinex","SOLUSD",1731920913256,12.27048338,242.43,242.35,12.27048338]
["bitfinex","SOLUSD",1731920913553,0.12549,242.42,242.33,12.27048338]
["bitfinex","SOLUSD",1731920914166,4.25059,242.42,242.26,43.99604862]
["bitfinex","SOLUSD",1731920914478,12.27048338,242.41,242.26,43.99604862]
["bitfinex","SOLUSD",1731920914671,12.27048338,242.41,242.31,12.27048338]
["bitfinex","SOLUSD",1731920918470,12.27048338,242.41,242.26,43.99604862]
["bitfinex","SOLUSD",1731920918471,16.39578338,242.41,242.26,43.99604862]
["bitfinex","SOLUSD",1731920918671,16.3418,242.46,242.36,12.27048338]
["bitfinex","SOLUSD",1731920918877,16.3418,242.46,242.4,12.27048338]
["bitfinex","SOLUSD",1731920919048,16.5963,242.52,242.42,12.27048338]
["bitfinex","SOLUSD",1731920919049,16.39408338,242.51,242.42,12.27048338]
["bitfinex","SOLUSD",1731920919250,21.3004,242.52,242.44,12.27048338]
["bitfinex","SOLUSD",1731920919957,15.1126,242.52,242.46,12.27048338]
["bitfinex","SOLUSD",1731920920158,16.39328338,242.55,242.46,12.27048338]
["bitfinex","SOLUSD",1731920922474,12.27048338,242.49,242.4,12.27048338]
["bitfinex","SOLUSD",1731920923348,12.27048338,242.45,242.36,12.27048338]
["bitfinex","SOLUSD",1731920923674,12.27048338,242.45,242.32,15.2607]
["bitfinex","SOLUSD",1731920923675,12.27048338,242.45,242.35,12.27048338]
["bitfinex","SOLUSD",1731920924484,16.39498338,242.45,242.35,12.27048338]
["bitfinex","SOLUSD",1731920924774,12.27048338,242.45,242.35,12.27048338]
["bitfinex","SOLUSD",1731920924976,12.27048338,242.45,242.37,12.27048338]
["bitfinex","SOLUSD",1731920926097,12.27048338,242.43,242.35,12.27048338]
["bitfinex","SOLUSD",1731920927361,12.27048338,242.45,242.35,12.27048338]
["bitfinex","SOLUSD",1731920928660,12.27048338,242.45,242.37,12.27048338]
["bitfinex","SOLUSD",1731920930572,12.27048338,242.45,242.35,12.27048338]
["bitfinex","SOLUSD",1731920931584,16.39508338,242.45,242.35,12.27048338]
["bitfinex","SOLUSD",1731920931881,16.39508338,242.45,242.32,0.09367462]
["bitfinex","SOLUSD",1731920931882,12.27048338,242.41,242.31,12.27048338]
["bitfinex","SOLUSD",1731920936483,4.1251,242.42,242.31,12.27048338]
["bitfinex","SOLUSD",1731920936484,12.27048338,242.39,242.31,12.27048338]
["bitfinex","SOLUSD",1731920937964,12.27048338,242.35,242.26,12.27048338]
["bitfinex","SOLUSD",1731920938184,12.27048338,242.33,242.26,12.27048338]
["bitfinex","SOLUSD",1731920940992,12.27048338,242.35,242.26,12.27048338]
["bitfinex","SOLUSD",1731920942084,12.27048338,242.31,242.21,32.27048338]
["bitfinex","SOLUSD",1731920942984,30.053574,242.37,242.21,32.27048338]
["bitfinex","SOLUSD",1731920942985,12.27048338,242.33,242.23,12.27048338]
["bitfinex","SOLUSD",1731920943685,16.39708338,242.33,242.21,20.0]
["bitfinex","SOLUSD",1731920943885,16.39708338,242.33,242.23,12.27048338]
["bitfinex","SOLUSD",1731920944972,15.44362476,242.33,242.23,12.27048338]
["bitfinex","SOLUSD",1731920945787,11.31702476,242.33,242.23,12.27048338]
["bitfinex","SOLUSD",1731920946166,12.27048338,242.31,242.23,12.27048338]
["bitfinex","SOLUSD",1731920946566,12.27048338,242.31,242.2,16.5405]
["bitfinex","SOLUSD",1731920946786,12.27048338,242.31,242.21,12.27048338]
["bitfinex","SOLUSD",1731920948382,12.27048338,242.31,242.2,16.5405]
["bitfinex","SOLUSD",1731920948604,12.27048338,242.31,242.22,12.27048338]
["bitfinex","SOLUSD",1731920949671,12.27048338,242.33,242.22,12.27048338]
["bitfinex","SOLUSD",1731920950071,12.27048338,242.33,242.24,12.27048338]
["bitfinex","SOLUSD",1731920950386,11.97997305,242.34,242.25,7.85357305]
["bitfinex","SOLUSD",1731920952894,4.1264,242.34,242.25,7.85357305]
["bitfinex","SOLUSD",1731920953088,15.6591,242.38,242.23,6.5111]
["bitfinex","SOLUSD",1731920953304,25.8113,242.44,242.33,7.85357305]
["bitfinex","SOLUSD",1731920953591,21.6865,242.44,242.35,7.85357305]
["bitfinex","SOLUSD",1731920954486,15.3688,242.44,242.35,7.85357305]
["bitfinex","SOLUSD",1731920954876,15.3688,242.44,242.37,7.85357305]
["bitfinex","SOLUSD",1731920956273,15.3688,242.44,242.37,12.25873774]
["bitfinex","SOLUSD",1731920956473,15.3688,242.44,242.39,12.25873774]
["bitfinex","SOLUSD",1731920957476,16.38283774,242.48,242.39,12.25873774]
["bitfinex","SOLUSD",1731920959005,16.38283774,242.48,242.31,16.5144]
["bitfinex","SOLUSD",1731920959301,16.38283774,242.48,242.34,0.09367462]
["bitfinex","SOLUSD",1731920959476,12.25873774,242.46,242.37,12.25873774]
["bitfinex","SOLUSD",1731920961078,16.38313774,242.46,242.37,12.25873774]
["bitfinex","SOLUSD",1731920961389,12.25873774,242.44,242.35,12.25873774]
["bitfinex","SOLUSD",1731920962098,0.12549,242.45,242.35,12.25873774]
["bitfinex","SOLUSD",1731920962388,4.25009,242.45,242.37,12.25873774]
["bitfinex","SOLUSD",1731920965205,4.25009,242.45,242.31,16.5144]
["bitfinex","SOLUSD",1731920965206,12.25873774,242.42,242.31,16.5144]
["bitfinex","SOLUSD",1731920965500,12.25873774,242.4,242.31,12.25873774]
["bitfinex","SOLUSD",1731920965796,12.25873774,242.42,242.33,12.25873774]
["bitfinex","SOLUSD",1731920966101,4.25009,242.45,242.27,0.09367462]
["bitfinex","SOLUSD",1731920966293,4.25009,242.45,242.36,12.25873774]
["bitfinex","SOLUSD",1731920966495,12.25873774,242.46,242.36,12.25873774]
["bitfinex","SOLUSD",1731920966713,16.38313774,242.46,242.36,12.25873774]
["bitfinex","SOLUSD",1731920966883,4.1244,242.46,242.36,12.25873774]
["bitfinex","SOLUSD",1731920967084,4.21747462,242.49,242.36,12.25873774]
["bitfinex","SOLUSD",1731920967298,0.12549,242.48,242.38,12.25873774]
["bitfinex","SOLUSD",1731920967507,0.12549,242.46,242.38,12.25873774]
["bitfinex","SOLUSD",1731920969206,4.24989,242.46,242.38,12.25873774]
["bitfinex","SOLUSD",1731920970004,4.24989,242.46,242.3,20.09367462]
["bitfinex","SOLUSD",1731920970200,4.24989,242.46,242.38,12.25873774]
["bitfinex","SOLUSD",1731920970392,22.4353,242.5,242.41,12.25873774]
["bitfinex","SOLUSD",1731920971134,22.4353,242.5,242.36,20.21916462]
["bitfinex","SOLUSD",1731920971291,22.4353,242.5,242.43,12.25873774]
["bitfinex","SOLUSD",1731920972177,15.7763,242.5,242.43,12.25873774]
["bitfinex","SOLUSD",1731920972900,15.7763,242.5,242.45,12.25873774]
["bitfinex","SOLUSD",1731920973396,163.56217108,242.56,242.47,12.25873774]
["bitfinex","SOLUSD",1731920973397,160.0,242.56,242.47,12.25873774]
["bitfinex","SOLUSD",1731920974190,160.0,242.56,242.49,12.25873774]
["bitfinex","SOLUSD",1731920974991,160.0,242.56,242.42,6.393]
["bitfinex","SOLUSD",1731920974992,12.25873774,242.55,242.47,12.25873774]
["bitfinex","SOLUSD",1731920975502,164.1227,242.56,242.47,12.25873774]
["bitfinex","SOLUSD",1731920975799,160.0,242.56,242.49,12.25873774]
["bitfinex","SOLUSD",1731920977707,15.9595,242.57,242.49,12.25873774]
["bitfinex","SOLUSD",1731920978003,20.0821,242.57,242.49,12.25873774]
["bitfinex","SOLUSD",1731920978396,27.92078224,242.57,242.48,7.83868224]
["bitfinex","SOLUSD",1731920978601,15.9595,242.57,242.5,7.83868224]
["bitfinex","SOLUSD",1731920978982,15.9595,242.57,242.52,7.83868224]
["bitfinex","SOLUSD",1731920979692,4.1221,242.6,242.52,7.83868224]
["bitfinex","SOLUSD",1731920980192,34.02438224,242.62,242.54,7.83868224]
["bitfinex","SOLUSD",1731920980986,10.3014,242.69,242.61,23.776884]
["bitfinex","SOLUSD",1731920980987,15.8364,242.69,242.61,23.776884]
["bitfinex","SOLUSD",1731920981296,15.8364,242.69,242.56,15.0159]
["bitfinex","SOLUSD",1731920981297,7.83868224,242.69,242.56,15.0159]
["bitfinex","SOLUSD",1731920981504,7.83868224,242.67,242.58,7.83868224]
["bitfinex","SOLUSD",1731920982007,11.95958224,242.67,242.58,7.83868224]
["bitfinex","SOLUSD",1731920982693,15.8364,242.74,242.6,7.83868224]
["bitfinex","SOLUSD",1731920982886,7.83868224,242.7,242.6,7.83868224]
["bitfinex","SOLUSD",1731920983386,7.83868224,242.72,242.64,7.83868224]
["bitfinex","SOLUSD",1731920984190,4.1198,242.73,242.64,7.83868224]
["bitfinex","SOLUSD",1731920984511,11.95848224,242.73,242.64,7.83868224]
["bitfinex","SOLUSD",1731920985605,15.8364,242.74,242.66,7.83868224]
["bitfinex","SOLUSD",1731920985793,4.1191,242.77,242.68,7.83868224]
["bitfinex","SOLUSD",1731920985992,24.25508224,242.8,242.71,23.776884]
["bitfinex","SOLUSD",1731920986306,24.25508224,242.8,242.72,7.83868224]
["bitfinex","SOLUSD",1731920986501,24.25508224,242.8,242.69,23.776884]
["bitfinex","SOLUSD",1731920986502,7.36059918,242.81,242.74,7.83868224]
["bitfinex","SOLUSD",1731920986702,7.36059918,242.81,242.75,23.776884]
["bitfinex","SOLUSD",1731920986909,7.36059918,242.81,242.76,7.83868224]
["bitfinex","SOLUSD",1731920988304,7.36059918,242.81,242.75,35.99741681]
["bitfinex","SOLUSD",1731920990397,12.22053281,242.77,242.67,20.0]
["bitfinex","SOLUSD",1731920990595,12.22053281,242.75,242.66,15.0821]
["bitfinex","SOLUSD",1731920991282,0.12549,242.74,242.66,15.0821]
["bitfinex","SOLUSD",1731920991606,12.22053281,242.73,242.63,18.23943281]
["bitfinex","SOLUSD",1731920992485,12.22053281,242.73,242.64,12.22053281]
["bitfinex","SOLUSD",1731920993884,12.22053281,242.73,242.6,16.1983]
["bitfinex","SOLUSD",1731920993885,12.22053281,242.69,242.58,18.85213281]
["bitfinex","SOLUSD",1731920994304,12.22053281,242.69,242.6,12.22053281]
["bitfinex","SOLUSD",1731920997318,12.22053281,242.67,242.59,23.776884]
["bitfinex","SOLUSD",1731920998705,12.22053281,242.69,242.59,23.776884]
["bitfinex","SOLUSD",1731921000189,12.22053281,242.69,242.6,12.22053281]
["bitfinex","SOLUSD",1731921000396,12.22053281,242.71,242.62,12.22053281]
["bitfinex","SOLUSD",1731921001423,16.34073281,242.71,242.62,12.22053281]
["bitfinex","SOLUSD",1731921001627,12.22053281,242.71,242.63,23.776884]
["bitfinex","SOLUSD",1731921002436,12.22053281,242.71,242.62,23.776884]
["bitfinex","SOLUSD",1731921006223,12.22053281,242.67,242.59,12.22053281]
["bitfinex","SOLUSD",1731921006407,12.22053281,242.65,242.55,12.22053281]
["bitfinex","SOLUSD",1731921007710,12.22053281,242.65,242.56,23.776884]
["bitfinex","SOLUSD",1731921008205,7.83411497,242.64,242.56,23.776884]
["bitfinex","SOLUSD",1731921008925,7.83411497,242.66,242.57,7.83411497]
["bitfinex","SOLUSD",1731921009104,7.83411497,242.66,242.51,22.8548]
["bitfinex","SOLUSD",1731921009105,4.1201,242.71,242.61,7.83411497]
["bitfinex","SOLUSD",1731921009310,11.95421497,242.71,242.61,7.83411497]
["bitfinex","SOLUSD",1731921009512,11.95421497,242.71,242.63,7.83411497]
["bitfinex","SOLUSD",1731921009735,7.83411497,242.73,242.64,23.776884]
["bitfinex","SOLUSD",1731921009911,7.83411497,242.73,242.65,7.83411497]
["bitfinex","SOLUSD",1731921010228,31.45935346,242.74,242.65,12.23095346]
["bitfinex","SOLUSD",1731921011627,12.23095346,242.78,242.69,12.23095346]
["bitfinex","SOLUSD",1731921012734,15.0629,242.79,242.71,12.23095346]
["bitfinex","SOLUSD",1731921014037,15.0629,242.79,242.64,12.23095346]
["bitfinex","SOLUSD",1731921014038,7.36059918,242.81,242.75,12.23095346]
["bitfinex","SOLUSD",1731921014836,7.36059918,242.81,242.74,23.776884]
["bitfinex","SOLUSD",1731921015132,12.23095346,242.8,242.71,12.23095346]
["bitfinex","SOLUSD",1731921016839,11.47909918,242.81,242.73,12.23095346]
["bitfinex","SOLUSD",1731921017024,7.36059918,242.81,242.73,12.23095346]
["bitfinex","SOLUSD",1731921017413,7.36059918,242.81,242.75,12.23095346]
["bitfinex","SOLUSD",1731921022032,12.23095346,242.84,242.77,12.23095346]
["bitfinex","SOLUSD",1731921022236,16.5306,242.85,242.78,23.776884]
["bitfinex","SOLUSD",1731921022935,12.23095346,242.86,242.78,23.776884]
["bitfinex","SOLUSD",1731921024230,12.23095346,242.9,242.81,12.23095346]
["bitfinex","SOLUSD",1731921024543,16.2584,242.91,242.83,12.23095346]
["bitfinex","SOLUSD",1731921024835,12.23095346,242.85,242.76,12.23095346]
["bitfinex","SOLUSD",1731921026341,12.23095346,242.85,242.77,23.776884]
["bitfinex","SOLUSD",1731921028336,12.23095346,242.83,242.76,23.776884]
["bitfinex","SOLUSD",1731921029137,12.23095346,242.85,242.76,23.776884]
["bitfinex","SOLUSD",1731921029321,12.23095346,242.85,242.76,36.00783746]
["bitfinex","SOLUSD",1731921029524,4.1174,242.87,242.79,12.23095346]
["bitfinex","SOLUSD",1731921031344,4.1171,242.89,242.81,12.23095346]
["bitfinex","SOLUSD",1731921031645,12.23095346,242.84,242.71,15.7043]
["bitfinex","SOLUSD",1731921031827,12.23095346,242.82,242.72,12.23095346]
["bitfinex","SOLUSD",1731921032228,12.23095346,242.8,242.72,12.23095346]
["bitfinex","SOLUSD",1731921032525,21.749,242.86,242.68,12.23095346]
["bitfinex","SOLUSD",1731921032526,12.23095346,242.78,242.68,12.23095346]
["bitfinex","SOLUSD",1731921032730,21.849,242.86,242.61,6.1317]
["bitfinex","SOLUSD",1731921032731,27.88985346,242.76,242.65,12.23095346]
["bitfinex","SOLUSD",1731921033052,12.23095346,242.74,242.65,12.23095346]
["bitfinex","SOLUSD",1731921033251,16.35065346,242.74,242.65,12.23095346]
["bitfinex","SOLUSD",1731921033547,27.88985346,242.76,242.67,12.23095346]
["bitfinex","SOLUSD",1731921033722,32.00915346,242.76,242.67,12.23095346]
["bitfinex","SOLUSD",1731921034041,15.6589,242.76,242.69,12.23095346]
["bitfinex","SOLUSD",1731921034245,15.6589,242.76,242.71,12.23095346]
["bitfinex","SOLUSD",1731921034631,6.3373,242.86,242.75,12.23095346]
["bitfinex","SOLUSD",1731921034632,4.1179,242.84,242.75,12.23095346]
["bitfinex","SOLUSD",1731921035142,4.1186,242.8,242.73,12.23095346]
["bitfinex","SOLUSD",1731921035849,15.3571,242.85,242.77,12.23095346]
["bitfinex","SOLUSD",1731921036228,19.4749,242.85,242.77,12.23095346]
["bitfinex","SOLUSD",1731921036846,15.3571,242.85,242.79,12.23095346]
["bitfinex","SOLUSD",1731921037152,4.1171,242.89,242.81,12.23095346]
["bitfinex","SOLUSD",1731921037721,28.88075346,242.9,242.81,12.23095346]
["bitfinex","SOLUSD",1731921037945,16.6498,242.9,242.83,12.23095346]
["bitfinex","SOLUSD",1731921040229,16.6498,242.9,242.85,12.23095346]
["bitfinex","SOLUSD",1731921041556,16.6498,242.9,242.83,12.23095346]
["bitfinex","SOLUSD",1731921042421,16.6498,242.9,242.78,20.21916462]
["bitfinex","SOLUSD",1731921042625,16.6498,242.9,242.83,12.23095346]
["bitfinex","SOLUSD",1731921046640,12.23095346,242.88,242.77,12.23095346]
["bitfinex","SOLUSD",1731921046839,12.23095346,242.86,242.77,12.23095346]
["bitfinex","SOLUSD",1731921047170,28.88075346,242.9,242.79,12.23095346]
["bitfinex","SOLUSD",1731921047649,0.12549,242.94,242.81,12.23095346]
["bitfinex","SOLUSD",1731921047838,12.23095346,242.92,242.83,12.23095346]
["bitfinex","SOLUSD",1731921048032,12.23095346,242.92,242.76,12.23095346]
["bitfinex","SOLUSD",1731921048033,12.23095346,242.9,242.81,12.23095346]
["bitfinex","SOLUSD",1731921048952,12.23095346,242.92,242.83,12.23095346]
["bitfinex","SOLUSD",1731921049638,12.23095346,242.92,242.78,20.0]
["bitfinex","SOLUSD",1731921049940,12.23095346,242.92,242.82,12.23095346]
["bitfinex","SOLUSD",1731921050550,16.34755346,242.92,242.82,12.23095346]
["bitfinex","SOLUSD",1731921052837,12.23095346,242.9,242.82,12.23095346]
["bitfinex","SOLUSD",1731921054056,12.23095346,242.9,242.8,12.23095346]
["bitfinex","SOLUSD",1731921054268,7.81826966,242.89,242.8,7.81826966]
["bitfinex","SOLUSD",1731921055062,7.81826966,242.82,242.64,22.0554]
["bitfinex","SOLUSD",1731921055241,7.81826966,242.79,242.7,7.81826966]
["bitfinex","SOLUSD",1731921055642,7.81826966,242.77,242.64,22.0554]
["bitfinex","SOLUSD",1731921055842,7.81826966,242.77,242.58,0.1]
["bitfinex","SOLUSD",1731921055843,0.12549,242.76,242.58,22.7227]
["bitfinex","SOLUSD",1731921056053,7.81826966,242.75,242.66,7.81826966]
["bitfinex","SOLUSD",1731921056365,16.3683,242.78,242.7,7.81826966]
["bitfinex","SOLUSD",1731921056752,16.3683,242.78,242.65,0.09367462]
["bitfinex","SOLUSD",1731921056943,16.3683,242.78,242.7,7.81826966]
["bitfinex","SOLUSD",1731921057257,16.3683,242.78,242.61,0.1]
["bitfinex","SOLUSD",1731921057258,16.3683,242.78,242.69,7.81826966]
["bitfinex","SOLUSD",1731921057461,16.3683,242.78,242.7,23.776884]
["bitfinex","SOLUSD",1731921057841,28.30556966,242.78,242.59,0.12549]
["bitfinex","SOLUSD",1731921058051,28.30556966,242.78,242.67,7.81826966]
["bitfinex","SOLUSD",1731921058252,12.2289129,242.77,242.67,12.2289129]
["bitfinex","SOLUSD",1731921060262,16.3683,242.78,242.69,12.2289129]
["bitfinex","SOLUSD",1731921060960,12.2289129,242.77,242.67,12.2289129]
["bitfinex","SOLUSD",1731921061186,12.2289129,242.75,242.65,12.2289129]
["bitfinex","SOLUSD",1731921062146,12.2289129,242.73,242.6,0.09367462]
["bitfinex","SOLUSD",1731921062462,4.24489,242.76,242.53,0.1]
["bitfinex","SOLUSD",1731921062463,12.2289129,242.71,242.61,12.2289129]
["bitfinex","SOLUSD",1731921063657,12.2289129,242.71,242.62,23.776884]
["bitfinex","SOLUSD",1731921064542,12.2289129,242.71,242.63,12.2289129]
["bitfinex","SOLUSD",1731921064750,16.3488129,242.73,242.65,12.2289129]
["bitfinex","SOLUSD",1731921065079,12.2289129,242.75,242.67,12.2289129]
["bitfinex","SOLUSD",1731921065247,4.24489,242.76,242.69,12.2289129]
["bitfinex","SOLUSD",1731921065649,4.1194,242.76,242.69,12.2289129]
["bitfinex","SOLUSD",1731921066560,16.3683,242.78,242.71,12.2289129]
["bitfinex","SOLUSD",1731921066956,10.2937,242.87,242.65,0.09367462]
["bitfinex","SOLUSD",1731921066957,15.4303,242.84,242.77,12.2289129]
["bitfinex","SOLUSD",1731921067261,15.4303,242.84,242.79,12.2289129]
["bitfinex","SOLUSD",1731921068948,15.3759,242.89,242.81,12.2289129]
["bitfinex","SOLUSD",1731921069752,27.6048129,242.89,242.72,0.09367462]
["bitfinex","SOLUSD",1731921070066,27.6048129,242.89,242.79,12.2289129]
["bitfinex","SOLUSD",1731921070970,27.6048129,242.89,242.81,12.2289129]
["bitfinex","SOLUSD",1731921071177,15.3759,242.89,242.81,12.2289129]
["bitfinex","SOLUSD",1731921071349,15.3759,242.89,242.83,12.2289129]
["bitfinex","SOLUSD",1731921071551,6.4892,242.91,242.83,12.2289129]
["bitfinex","SOLUSD",1731921072564,31.7213129,242.93,242.85,12.2289129]
["bitfinex","SOLUSD",1731921073350,12.2289129,242.91,242.77,43.902374]
["bitfinex","SOLUSD",1731921073547,12.2289129,242.89,242.8,23.776884]
["bitfinex","SOLUSD",1731921074649,12.2289129,242.91,242.81,12.2289129]
["bitfinex","SOLUSD",1731921075862,27.6048129,242.93,242.83,12.2289129]
["bitfinex","SOLUSD",1731921076770,27.6048129,242.93,242.85,12.2289129]
["bitfinex","SOLUSD",1731921077153,31.7212129,242.93,242.85,12.2289129]
["bitfinex","SOLUSD",1731921078377,12.2289129,242.91,242.81,12.2289129]
["bitfinex","SOLUSD",1731921081168,12.2289129,242.91,242.78,23.776884]
["bitfinex","SOLUSD",1731921081351,15.3759,242.93,242.88,12.2289129]
["bitfinex","SOLUSD",1731921082358,6.4892,242.96,242.9,12.2289129]
["bitfinex","SOLUSD",1731921083868,22.54663694,242.99,242.92,12.2289129]
["bitfinex","SOLUSD",1731921085973,7.27983694,242.99,242.92,12.2289129]
["bitfinex","SOLUSD",1731921087675,12.2289129,242.97,242.8,16.6431]
["bitfinex","SOLUSD",1731921087864,12.2289129,242.95,242.87,12.2289129]
["bitfinex","SOLUSD",1731921088976,16.3450129,242.95,242.87,12.2289129]
["bitfinex","SOLUSD",1731921089284,16.3450129,242.95,242.8,16.6431]
["bitfinex","SOLUSD",1731921089576,16.3450129,242.95,242.87,12.2289129]
["bitfinex","SOLUSD",1731921090357,16.3450129,242.95,242.83,0.09367462]
["bitfinex","SOLUSD",1731921090563,16.3450129,242.95,242.86,12.2289129]
["bitfinex","SOLUSD",1731921093467,12.2289129,242.95,242.86,12.2289129]
["bitfinex","SOLUSD",1731921093668,7.27983694,242.99,242.9,12.2289129]
["bitfinex","SOLUSD",1731921094580,11.39523694,242.99,242.9,12.2289129]
["bitfinex","SOLUSD",1731921094883,11.39523694,242.99,242.92,12.2289129]
["bitfinex","SOLUSD",1731921095959,7.27983694,242.99,242.92,12.2289129]
["bitfinex","SOLUSD",1731921096575,4.1141,243.07,242.96,12.2289129]
["bitfinex","SOLUSD",1731921096778,4.1141,243.07,242.98,12.2289129]
["bitfinex","SOLUSD",1731921096779,12.2289129,243.07,242.98,12.2289129]
["bitfinex","SOLUSD",1731921096958,12.2289129,243.07,242.96,12.2289129]
["bitfinex","SOLUSD",1731921097284,12.2289129,243.07,242.97,23.776884]
["bitfinex","SOLUSD",1731921098266,16.3430129,243.07,242.97,23.776884]
["bitfinex","SOLUSD",1731921100467,16.3430129,243.07,242.97,36.0057969]
["bitfinex","SOLUSD",1731921101273,12.2289129,243.05,242.97,36.0057969]
["bitfinex","SOLUSD",1731921102888,12.2289129,243.03,242.93,12.2289129]
["bitfinex","SOLUSD",1731921103468,12.2289129,243.03,242.95,12.2289129]
["bitfinex","SOLUSD",1731921103995,4.1145,243.04,242.95,12.2289129]
["bitfinex","SOLUSD",1731921104172,16.3434129,243.04,242.95,12.2289129]
["bitfinex","SOLUSD",1731921104479,12.2289129,243.0,242.9,23.776884]
["bitfinex","SOLUSD",1731921104977,21.9756,242.99,242.9,36.0057969]
["bitfinex","SOLUSD",1731921105879,21.9756,242.99,242.93,12.2289129]
["bitfinex","SOLUSD",1731921106206,15.7141,242.99,242.93,12.2289129]
["bitfinex","SOLUSD",1731921106487,28.7513129,243.04,242.95,12.2289129]
["bitfinex","SOLUSD",1731921106787,16.5224,243.04,242.95,12.2289129]
["bitfinex","SOLUSD",1731921107577,28.7513129,243.04,242.95,12.2289129]
["bitfinex","SOLUSD",1731921107793,12.2289129,243.02,242.93,12.2289129]
["bitfinex","SOLUSD",1731921108487,32.8659129,243.04,242.95,12.2289129]
["bitfinex","SOLUSD",1731921109287,0.12549,243.03,242.95,12.2289129]
["bitfinex","SOLUSD",1731921109596,0.12549,243.03,242.93,12.2289129]
["bitfinex","SOLUSD",1731921110291,7.93548012,243.03,242.93,7.80999012]
["bitfinex","SOLUSD",1731921110694,7.93548012,243.03,242.95,7.80999012]
["bitfinex","SOLUSD",1731921110873,16.5224,243.04,242.97,7.80999012]
["bitfinex","SOLUSD",1731921112194,16.5224,243.04,242.87,0.2]
["bitfinex","SOLUSD",1731921112195,0.12549,242.98,242.79,15.9182]
["bitfinex","SOLUSD",1731921112498,0.12549,242.98,242.89,7.80999012]
["bitfinex","SOLUSD",1731921113179,0.12549,242.98,242.79,15.8182]
["bitfinex","SOLUSD",1731921113389,0.12549,242.96,242.87,7.80999012]
["bitfinex","SOLUSD",1731921113900,7.80999012,242.95,242.79,15.8182]
["bitfinex","SOLUSD",1731921114073,0.12549,242.94,242.79,15.8182]
["bitfinex","SOLUSD",1731921114275,15.58429,242.94,242.79,15.8182]
["bitfinex","SOLUSD",1731921114470,15.58429,242.94,242.84,7.80999012]
["bitfinex","SOLUSD",1731921115084,19.70049,242.94,242.84,7.80999012]
["bitfinex","SOLUSD",1731921115283,19.70049,242.94,242.8,20.0]
["bitfinex","SOLUSD",1731921115484,19.70049,242.94,242.85,7.80999012]
["bitfinex","SOLUSD",1731921115978,0.12549,242.92,242.8,20.0]
["bitfinex","SOLUSD",1731921116183,0.12549,242.92,242.83,7.80999012]
["bitfinex","SOLUSD",1731921116494,4.24209,242.92,242.8,20.0]
["bitfinex","SOLUSD",1731921116694,4.24209,242.92,242.84,7.80999012]
["bitfinex","SOLUSD",1731921116903,4.24209,242.92,242.83,7.80999012]
["bitfinex","SOLUSD",1731921117387,4.24209,242.92,242.79,15.8182]
["bitfinex","SOLUSD",1731921117592,4.24209,242.92,242.83,7.80999012]
["bitfinex","SOLUSD",1731921117895,0.12549,242.92,242.83,7.80999012]
["bitfinex","SOLUSD",1731921120392,0.12549,242.92,242.85,7.80999012]
["bitfinex","SOLUSD",1731921121703,0.12549,242.91,242.87,7.80999012]
["bitfinex","SOLUSD",1731921122094,0.12549,242.91,242.86,7.80999012]
["bitfinex","SOLUSD",1731921123383,0.12549,242.93,242.86,7.80999012]
["bitfinex","SOLUSD",1731921123894,15.4588,242.94,242.9,7.80999012]
["bitfinex","SOLUSD",1731921124196,25.8344,243.07,242.92,7.80999012]
["bitfinex","SOLUSD",1731921124378,7.80999012,243.01,242.92,7.80999012]
["bitfinex","SOLUSD",1731921125398,11.92509012,243.01,242.81,0.1]
["bitfinex","SOLUSD",1731921125578,11.92509012,243.01,242.81,68.592374]
["bitfinex","SOLUSD",1731921125791,7.80999012,242.99,242.89,7.80999012]
["bitfinex","SOLUSD",1731921126298,16.6395,242.98,242.89,12.2076456]
["bitfinex","SOLUSD",1731921126495,0.12549,242.96,242.89,12.2076456]
["bitfinex","SOLUSD",1731921127381,12.2076456,242.93,242.85,12.2076456]
["bitfinex","SOLUSD",1731921127880,0.12549,242.92,242.85,12.2076456]
["bitfinex","SOLUSD",1731921128080,0.12549,242.92,242.87,12.2076456]
["bitfinex","SOLUSD",1731921128379,0.12549,242.94,242.85,12.2076456]
["bitfinex","SOLUSD",1731921129601,0.12549,242.92,242.85,12.2076456]
["bitfinex","SOLUSD",1731921132105,4.24209,242.92,242.85,12.2076456]
["bitfinex","SOLUSD",1731921133896,18.4762456,242.97,242.87,12.2076456]
["bitfinex","SOLUSD",1731921134112,20.7551,242.98,242.89,12.2076456]
["bitfinex","SOLUSD",1731921135482,20.7551,242.98,242.91,12.2076456]
["bitfinex","SOLUSD",1731921135673,16.6395,242.98,242.91,12.2076456]
["bitfinex","SOLUSD",1731921136496,10.1377,243.03,242.93,12.2076456]
["bitfinex","SOLUSD",1731921137501,12.2076456,243.02,242.93,12.2076456]
["bitfinex","SOLUSD",1731921138083,12.2076456,243.07,242.98,12.2076456]
["bitfinex","SOLUSD",1731921138801,27.9347456,243.09,243.0,12.2076456]
["bitfinex","SOLUSD",1731921138979,27.9347456,243.09,242.92,24.12153862]
["bitfinex","SOLUSD",1731921138980,12.2076456,243.07,242.92,44.027864]
["bitfinex","SOLUSD",1731921139191,12.2076456,243.05,242.98,12.2076456]
["bitfinex","SOLUSD",1731921139504,16.3219456,243.05,242.96,12.2076456]
["bitfinex","SOLUSD",1731921142801,16.3219456,243.05,242.92,0.12549]
["bitfinex","SOLUSD",1731921143011,16.3219456,243.05,242.96,12.2076456]
["bitfinex","SOLUSD",1731921143487,27.9347456,243.09,243.0,12.2076456]
["bitfinex","SOLUSD",1731921143690,32.0484456,243.09,243.0,12.2076456]
["bitfinex","SOLUSD",1731921147189,32.0484456,243.09,242.92,0.09367462]
["bitfinex","SOLUSD",1731921147389,32.0484456,243.09,243.0,12.2076456]
["bitfinex","SOLUSD",1731921150108,15.7271,243.09,243.02,12.2076456]
["bitfinex","SOLUSD",1731921150292,15.7271,243.09,243.03,7.80394751]
["bitfinex","SOLUSD",1731921150487,19.8408,243.09,243.03,7.80394751]
["bitfinex","SOLUSD",1731921151415,15.7271,243.09,243.03,7.80394751]
["bitfinex","SOLUSD",1731921151913,15.7271,243.09,243.05,7.80394751]
["bitfinex","SOLUSD",1731921153917,15.7271,243.09,242.96,15.9163]
["bitfinex","SOLUSD",1731921154215,15.7271,243.09,243.05,7.80394751]
["bitfinex","SOLUSD",1731921155194,0.09367462,243.13,243.05,7.80394751]
["bitfinex","SOLUSD",1731921158002,0.09367462,243.13,242.97,44.027864]
["bitfinex","SOLUSD",1731921158203,0.09367462,243.13,243.05,7.80394751]
["bitfinex","SOLUSD",1731921158742,16.3724,243.14,243.08,7.80394751]
["bitfinex","SOLUSD",1731921159414,16.3724,243.14,243.01,23.902374]
["bitfinex","SOLUSD",1731921159611,16.3724,243.14,243.07,7.80394751]
["bitfinex","SOLUSD",1731921161304,16.3724,243.14,243.09,7.80394751]
["bitfinex","SOLUSD",1731921162494,38.82904751,243.2,243.11,7.80394751]
["bitfinex","SOLUSD",1731921162693,38.82904751,243.2,243.02,23.776884]
["bitfinex","SOLUSD",1731921162694,7.80394751,243.16,243.02,23.776884]
["bitfinex","SOLUSD",1731921163010,7.80394751,243.14,243.05,7.80394751]
["bitfinex","SOLUSD",1731921165021,11.91684751,243.14,243.05,7.80394751]
["bitfinex","SOLUSD",1731921165317,7.80394751,243.12,243.02,7.80394751]
["bitfinex","SOLUSD",1731921165701,0.12549,243.17,243.06,7.80394751]
["bitfinex","SOLUSD",1731921165915,7.80394751,243.17,243.08,7.80394751]
["bitfinex","SOLUSD",1731921166243,7.80394751,243.17,242.98,0.09367462]
["bitfinex","SOLUSD",1731921166523,7.80394751,243.17,243.08,7.80394751]
["bitfinex","SOLUSD",1731921166897,4.1125,243.16,243.08,7.80394751]
["bitfinex","SOLUSD",1731921167103,4.1125,243.16,243.07,7.80394751]
["bitfinex","SOLUSD",1731921167302,7.80394751,243.15,243.07,7.80394751]
["bitfinex","SOLUSD",1731921169324,20.137,243.2,243.11,7.80394751]
["bitfinex","SOLUSD",1731921169626,0.09367462,243.19,243.11,7.80394751]
["bitfinex","SOLUSD",1731921170213,0.09367462,243.19,243.03,6.4278]
["bitfinex","SOLUSD",1731921170214,0.09367462,243.19,243.14,7.80394751]
["bitfinex","SOLUSD",1731921171519,4.111,243.25,243.16,7.80394751]
["bitfinex","SOLUSD",1731921172823,0.09367462,243.23,243.16,7.80394751]
["bitfinex","SOLUSD",1731921173411,0.09367462,243.23,243.08,16.2557]
["bitfinex","SOLUSD",1731921173740,0.09367462,243.23,243.16,7.80394751]
["bitfinex","SOLUSD",1731921174132,16.5332,243.26,243.18,7.80394751]
["bitfinex","SOLUSD",1731921174311,30.0,243.19,243.18,7.80394751]
["bitfinex","SOLUSD",1731921175023,0.09367462,243.25,243.18,7.80394751]
["bitfinex","SOLUSD",1731921176096,0.09367462,243.25,243.2,7.80394751]
["bitfinex","SOLUSD",1731921176297,16.5332,243.26,243.24,7.80394751]
["bitfinex","SOLUSD",1731921176497,15.3232,243.33,243.24,7.80394751]
["bitfinex","SOLUSD",1731921176728,15.3232,243.33,243.29,7.80394751]
["bitfinex","SOLUSD",1731921177223,30.0,243.3,243.24,31.21579004]
["bitfinex","SOLUSD",1731921177401,3.48178137,243.38,243.29,7.80394751]
["bitfinex","SOLUSD",1731921177604,0.09367462,243.38,243.31,7.80394751]
["bitfinex","SOLUSD",1731921177803,21.8967,243.39,243.31,7.80394751]
["bitfinex","SOLUSD",1731921178030,29.70064751,243.39,243.31,7.80394751]
["bitfinex","SOLUSD",1731921178201,12.26307196,243.38,243.19,16.6506]
["bitfinex","SOLUSD",1731921178407,12.16939734,243.36,243.27,12.16939734]
["bitfinex","SOLUSD",1731921179104,23.902374,243.37,243.29,12.16939734]
["bitfinex","SOLUSD",1731921179504,4.23449,243.37,243.29,12.16939734]
["bitfinex","SOLUSD",1731921179705,16.40388734,243.37,243.29,12.16939734]
["bitfinex","SOLUSD",1731921180122,4.23449,243.37,243.29,12.16939734]
["bitfinex","SOLUSD",1731921180318,29.51310948,243.39,243.31,12.16939734]
["bitfinex","SOLUSD",1731921181010,0.09367462,243.38,243.31,12.16939734]
["bitfinex","SOLUSD",1731921181529,3.50770948,243.39,243.35,12.16939734]
["bitfinex","SOLUSD",1731921181839,3.50770948,243.39,243.29,16.2611]
["bitfinex","SOLUSD",1731921181840,15.654,243.45,243.37,12.16939734]
["bitfinex","SOLUSD",1731921182432,19.13195568,243.45,243.37,12.16939734]
["bitfinex","SOLUSD",1731921182925,23.23965568,243.45,243.37,12.16939734]
["bitfinex","SOLUSD",1731921183227,19.13195568,243.45,243.39,12.16939734]
["bitfinex","SOLUSD",1731921183424,3.47795568,243.45,243.43,12.16939734]
["bitfinex","SOLUSD",1731921183831,20.5686,243.51,243.43,12.16939734]
["bitfinex","SOLUSD",1731921184021,20.5686,243.51,243.45,12.16939734]
["bitfinex","SOLUSD",1731921184331,6.6544,243.55,243.49,12.16939734]
["bitfinex","SOLUSD",1731921184629,0.1,243.67,243.53,12.16939734]
["bitfinex","SOLUSD",1731921184829,12.169397,243.63,243.54,12.16939734]
["bitfinex","SOLUSD",1731921185041,24.33879434,243.63,243.54,12.16939734]
["bitfinex","SOLUSD",1731921185216,24.33879434,243.63,243.48,12.16939734]
["bitfinex","SOLUSD",1731921185217,12.16939734,243.65,243.56,12.16939734]
["bitfinex","SOLUSD",1731921185733,15.79517062,243.67,243.58,12.16939734]
["bitfinex","SOLUSD",1731921185914,15.69517062,243.67,243.58,12.16939734]
["bitfinex","SOLUSD",1731921186228,12.16939734,243.67,243.58,12.16939734]
["bitfinex","SOLUSD",1731921186528,12.26939734,243.67,243.58,12.16939734]
["bitfinex","SOLUSD",1731921186713,0.09367462,243.66,243.58,12.16939734]
["bitfinex","SOLUSD",1731921186909,6.2537,243.69,243.58,12.16939734]
["bitfinex","SOLUSD",1731921187225,6.2537,243.69,243.6,12.16939734]
["bitfinex","SOLUSD",1731921187530,0.09367462,243.68,243.62,12.16939734]
["bitfinex","SOLUSD",1731921187918,0.5,243.7,243.64,12.16939734]
["bitfinex","SOLUSD",1731921189013,0.5,243.7,243.53,20.0]
["bitfinex","SOLUSD",1731921189206,0.5,243.7,243.64,12.16939734]
["bitfinex","SOLUSD",1731921189737,0.09367462,243.69,243.64,12.16939734]
["bitfinex","SOLUSD",1731921190128,0.09367462,243.69,243.53,20.0]
["bitfinex","SOLUSD",1731921190328,0.09367462,243.69,243.61,12.16939734]
["bitfinex","SOLUSD",1731921190534,0.5,243.7,243.66,12.16939734]
["bitfinex","SOLUSD",1731921191208,0.09367462,243.69,243.66,12.16939734]
["bitfinex","SOLUSD",1731921192317,23.99604862,243.69,243.66,12.16939734]
["bitfinex","SOLUSD",1731921193019,23.87055862,243.69,243.66,12.16939734]
["bitfinex","SOLUSD",1731921194128,23.87055862,243.69,243.53,20.0]
["bitfinex","SOLUSD",1731921194439,23.87055862,243.69,243.63,12.16939734]
["bitfinex","SOLUSD",1731921195531,0.12549,243.6,243.37,22.4101]
["bitfinex","SOLUSD",1731921195842,12.16939734,243.53,243.44,12.16939734]
["bitfinex","SOLUSD",1731921196051,23.776884,243.52,243.44,12.16939734]
["bitfinex","SOLUSD",1731921196215,23.776884,243.54,243.46,12.16939734]
["bitfinex","SOLUSD",1731921196410,12.16939734,243.57,243.48,12.16939734]
["bitfinex","SOLUSD",1731921196615,12.16939734,243.57,243.37,22.4101]
["bitfinex","SOLUSD",1731921196616,12.16939734,243.6,243.52,12.16939734]
["bitfinex","SOLUSD",1731921196829,18.73429734,243.64,243.54,12.16939734]
["bitfinex","SOLUSD",1731921197023,23.776884,243.63,243.54,12.16939734]
["bitfinex","SOLUSD",1731921197234,12.16939734,243.66,243.56,12.16939734]
["bitfinex","SOLUSD",1731921197426,23.902374,243.65,243.56,12.16939734]
["bitfinex","SOLUSD",1731921197822,12.16939734,243.66,243.58,12.16939734]
["bitfinex","SOLUSD",1731921198222,11.1683,243.7,243.49,22.8599]
["bitfinex","SOLUSD",1731921198223,12.66939734,243.7,243.6,12.16939734]
["bitfinex","SOLUSD",1731921198639,0.5,243.7,243.6,12.16939734]
["bitfinex","SOLUSD",1731921198833,12.66939734,243.7,243.61,12.16939734]
["bitfinex","SOLUSD",1731921199147,0.5,243.7,243.63,12.16939734]
["bitfinex","SOLUSD",1731921199621,0.5,243.7,243.62,12.16939734]
["bitfinex","SOLUSD",1731921200344,19.91698681,243.7,243.6,19.41698681]
["bitfinex","SOLUSD",1731921200746,19.41698681,243.68,243.6,19.41698681]
["bitfinex","SOLUSD",1731921201418,19.91698681,243.7,243.6,19.41698681]
["bitfinex","SOLUSD",1731921201618,0.5,243.7,243.54,0.12549]
["bitfinex","SOLUSD",1731921201849,0.5,243.7,243.66,19.41698681]
["bitfinex","SOLUSD",1731921202022,0.5,243.7,243.68,19.41698681]
["bitfinex","SOLUSD",1731921207625,0.5,243.7,243.69,19.41698681]
["bitfinex","SOLUSD",1731921208240,0.5,243.7,243.69,39.41698681]
["bitfinex","SOLUSD",1731921208551,15.0,243.71,243.7,20.0]
["bitfinex","SOLUSD",1731921208850,15.0,243.71,243.7,39.41698681]
["bitfinex","SOLUSD",1731921210230,15.0,243.71,243.7,19.41698681]
["bitfinex","SOLUSD",1731921210547,15.0,243.71,243.7,38.83397362]
["bitfinex","SOLUSD",1731921210746,15.0,243.71,243.7,19.41698681]
["bitfinex","SOLUSD",1731921213142,15.0,243.71,243.68,19.41698681]
["bitfinex","SOLUSD",1731921214741,15.0,243.71,243.6,19.41698681]
["bitfinex","SOLUSD",1731921214742,15.0,243.71,243.66,19.41698681]
["bitfinex","SOLUSD",1731921215356,15.0,243.71,243.68,19.41698681]
["bitfinex","SOLUSD",1731921215656,15.0,243.71,243.57,22.453]
["bitfinex","SOLUSD",1731921215864,15.0,243.71,243.66,19.41698681]
["bitfinex","SOLUSD",1731921216851,15.0,243.71,243.68,19.41698681]
["bitfinex","SOLUSD",1731921219733,15.0,243.71,243.7,19.41698681]
["bitfinex","SOLUSD",1731921222458,15.0,243.71,243.7,12.12479813]
["bitfinex","SOLUSD",1731921223957,15.0,243.71,243.68,12.12479813]
["bitfinex","SOLUSD",1731921224358,15.0,243.71,243.57,22.453]
["bitfinex","SOLUSD",1731921224567,15.0,243.71,243.68,12.12479813]
["bitfinex","SOLUSD",1731921225771,15.0,243.71,243.7,12.12479813]
["bitfinex","SOLUSD",1731921228745,15.0,243.71,243.68,12.12479813]
["bitfinex","SOLUSD",1731921230365,15.0,243.71,243.66,12.12479813]
["bitfinex","SOLUSD",1731921233791,15.0,243.71,243.68,12.12479813]
["bitfinex","SOLUSD",1731921236550,15.0,243.71,243.66,12.12479813]
["bitfinex","SOLUSD",1731921237068,15.0,243.71,243.68,12.12479813]
["bitfinex","SOLUSD",1731921237254,15.0,243.71,243.7,12.12479813]
["bitfinex","SOLUSD",1731921237948,15.0,243.71,243.6,12.12479813]
["bitfinex","SOLUSD",1731921237949,15.0,243.71,243.66,12.12479813]
["bitfinex","SOLUSD",1731921239367,15.0,243.71,243.68,12.12479813]
["bitfinex","SOLUSD",1731921241608,15.0,243.71,243.66,12.12479813]
["bitfinex","SOLUSD",1731921242778,12.12479813,243.67,243.52,16.2062]
["bitfinex","SOLUSD",1731921242983,12.12479813,243.61,243.52,12.12479813]
["bitfinex","SOLUSD",1731921243289,23.902374,243.58,243.49,12.12479813]
["bitfinex","SOLUSD",1731921243456,30.0,243.6,243.52,12.12479813]
["bitfinex","SOLUSD",1731921243661,30.0,243.6,243.54,12.12479813]
["bitfinex","SOLUSD",1731921243973,0.12549,243.64,243.58,12.12479813]
["bitfinex","SOLUSD",1731921244156,23.902374,243.66,243.58,12.12479813]
["bitfinex","SOLUSD",1731921244358,0.12549,243.66,243.6,12.12479813]
["bitfinex","SOLUSD",1731921244551,0.12549,243.67,243.6,12.12479813]
["bitfinex","SOLUSD",1731921244752,0.12549,243.67,243.58,12.12479813]
["bitfinex","SOLUSD",1731921245184,0.12549,243.67,243.48,12.12479813]
["bitfinex","SOLUSD",1731921245185,12.12479813,243.66,243.56,12.12479813]
["bitfinex","SOLUSD",1731921245482,0.12549,243.62,243.54,12.12479813]
["bitfinex","SOLUSD",1731921245654,23.776884,243.64,243.56,12.12479813]
["bitfinex","SOLUSD",1731921245973,0.12549,243.64,243.56,12.12479813]
["bitfinex","SOLUSD",1731921246553,4.22999,243.64,243.56,12.12479813]
["bitfinex","SOLUSD",1731921247564,4.22999,243.64,243.54,12.12479813]
["bitfinex","SOLUSD",1731921247764,0.12549,243.62,243.54,12.12479813]
["bitfinex","SOLUSD",1731921247978,12.12479813,243.61,243.52,12.12479813]
["bitfinex","SOLUSD",1731921248286,0.12549,243.6,243.52,12.12479813]
["bitfinex","SOLUSD",1731921249875,0.07657211,243.53,243.52,12.12479813]
["bitfinex","SOLUSD",1731921250896,0.17024673,243.53,243.37,3.56489975]
["bitfinex","SOLUSD",1731921251095,12.12479813,243.5,243.41,12.12479813]
["bitfinex","SOLUSD",1731921251395,12.12479813,243.48,243.39,12.12479813]
["bitfinex","SOLUSD",1731921251781,12.12479813,243.46,243.37,12.00409813]
["bitfinex","SOLUSD",1731921252097,11.12479813,243.46,243.37,12.00409813]
["bitfinex","SOLUSD",1731921253187,12.12479813,243.48,243.39,12.12479813]
["bitfinex","SOLUSD",1731921253679,12.12479813,243.52,243.43,12.12479813]
["bitfinex","SOLUSD",1731921253865,0.17024673,243.53,243.45,12.12479813]
["bitfinex","SOLUSD",1731921253866,0.07657211,243.53,243.45,12.12479813]
["bitfinex","SOLUSD",1731921254092,0.07657211,243.53,243.47,12.12479813]
["bitfinex","SOLUSD",1731921255296,0.07657211,243.53,243.51,12.12479813]
["bitfinex","SOLUSD",1731921261188,0.07657211,243.53,243.49,12.12479813]
["bitfinex","SOLUSD",1731921262083,0.07657211,243.53,243.47,12.12479813]
["bitfinex","SOLUSD",1731921263380,12.20137024,243.53,243.45,12.12479813]
["bitfinex","SOLUSD",1731921265992,0.09367462,243.52,243.43,12.12479813]
["bitfinex","SOLUSD",1731921266175,12.12479813,243.51,243.43,12.12479813]
["bitfinex","SOLUSD",1731921267187,0.09367462,243.52,243.43,12.12479813]
["bitfinex","SOLUSD",1731921267485,12.20137024,243.53,243.45,12.12479813]
["bitfinex","SOLUSD",1731921267486,0.07657211,243.53,243.45,12.12479813]
["bitfinex","SOLUSD",1731921267681,12.12479813,243.49,243.4,12.12479813]
["bitfinex","SOLUSD",1731921268885,0.12549,243.5,243.4,12.12479813]
["bitfinex","SOLUSD",1731921269094,0.12549,243.5,243.42,12.12479813]
["bitfinex","SOLUSD",1731921269286,12.12479813,243.51,243.42,12.12479813]
["bitfinex","SOLUSD",1731921269490,0.07657211,243.53,243.46,12.12479813]
["bitfinex","SOLUSD",1731921269870,0.08950243,243.47,243.46,12.12479813]
["bitfinex","SOLUSD",1731921272783,0.08950243,243.47,243.44,12.12479813]
["bitfinex","SOLUSD",1731921273379,0.08950243,243.47,243.36,28.26049813]
["bitfinex","SOLUSD",1731921273380,0.08950243,243.47,243.42,12.12479813]
["bitfinex","SOLUSD",1731921273695,0.08950243,243.47,243.4,12.12479813]
["bitfinex","SOLUSD",1731921273993,0.08950243,243.47,243.42,12.12479813]
["bitfinex","SOLUSD",1731921278490,0.08950243,243.47,243.41,12.12479813]
["bitfinex","SOLUSD",1731921279498,0.08950243,243.47,243.43,12.12479813]
["bitfinex","SOLUSD",1731921285197,0.08950243,243.47,243.41,12.12479813]
["bitfinex","SOLUSD",1731921290005,0.08027346,243.42,243.41,12.12479813]
["bitfinex","SOLUSD",1731921293023,0.17394808,243.42,243.29,21.5788]
["bitfinex","SOLUSD",1731921293336,12.12479813,243.41,243.31,12.12479813]
["bitfinex","SOLUSD",1731921296114,0.12549,243.4,243.31,12.12479813]
["bitfinex","SOLUSD",1731921296413,12.25028813,243.41,243.31,12.12479813]
["bitfinex","SOLUSD",1731921297113,12.25028813,243.39,243.31,12.12479813]
["bitfinex","SOLUSD",1731921297319,12.12479813,243.39,243.31,12.12479813]
["bitfinex","SOLUSD",1731921297523,4.28214808,243.42,243.24,12.22479813]
["bitfinex","SOLUSD",1731921297524,0.08027346,243.42,243.35,12.12479813]
["bitfinex","SOLUSD",1731921299125,12.12479813,243.39,243.3,12.12479813]
["bitfinex","SOLUSD",1731921299310,12.12479813,243.41,243.3,12.12479813]
["bitfinex","SOLUSD",1731921299514,0.12549,243.4,243.3,12.12479813]
["bitfinex","SOLUSD",1731921299734,12.12479813,243.41,243.32,12.12479813]
["bitfinex","SOLUSD",1731921300123,12.12479813,243.39,243.24,0.1]
["bitfinex","SOLUSD",1731921300334,0.12549,243.38,243.29,12.12479813]
["bitfinex","SOLUSD",1731921301442,4.1083,243.41,243.24,0.1]
["bitfinex","SOLUSD",1731921301443,12.12479813,243.41,243.31,12.12479813]
["bitfinex","SOLUSD",1731921301617,12.12479813,243.41,243.33,12.12479813]
["bitfinex","SOLUSD",1731921301934,0.12549,243.4,243.31,12.12479813]
["bitfinex","SOLUSD",1731921302118,0.12549,243.4,243.24,12.22479813]
["bitfinex","SOLUSD",1731921302119,12.12479813,243.39,243.29,12.12479813]
["bitfinex","SOLUSD",1731921302313,0.12549,243.4,243.31,12.12479813]
["bitfinex","SOLUSD",1731921302534,0.08027346,243.42,243.35,12.12479813]
["bitfinex","SOLUSD",1731921302734,0.08027346,243.42,243.37,12.12479813]
["bitfinex","SOLUSD",1731921302930,0.08027346,243.42,243.39,12.12479813]
["bitfinex","SOLUSD",1731921303140,0.08027346,243.42,243.41,12.12479813]
["bitfinex","SOLUSD",1731921303521,0.08027346,243.42,243.41,32.12479813]
["bitfinex","SOLUSD",1731921305536,0.08965243,243.44,243.42,20.0]
["bitfinex","SOLUSD",1731921305727,0.08965243,243.44,243.43,38.46568813]
["bitfinex","SOLUSD",1731921305934,6.4705,243.59,243.43,38.46568813]
["bitfinex","SOLUSD",1731921305935,12.12479813,243.64,243.46,0.1]
["bitfinex","SOLUSD",1731921306138,12.12479813,243.64,243.46,44.47508626]
["bitfinex","SOLUSD",1731921306445,12.12479813,243.62,243.46,32.22479813]
["bitfinex","SOLUSD",1731921306623,12.12479813,243.62,243.46,32.12479813]
["bitfinex","SOLUSD",1731921307741,12.12479813,243.62,243.46,44.24959626]
["bitfinex","SOLUSD",1731921307930,16.0407,243.65,243.47,20.12549]
["bitfinex","SOLUSD",1731921308132,16.0407,243.65,243.49,32.25028813]
["bitfinex","SOLUSD",1731921308424,12.12479813,243.69,243.54,159.3]
["bitfinex","SOLUSD",1731921308626,16.0407,243.7,243.61,12.12479813]
["bitfinex","SOLUSD",1731921308821,20.1442,243.7,243.61,12.12479813]
["bitfinex","SOLUSD",1731921309344,12.21847275,243.69,243.61,12.12479813]
["bitfinex","SOLUSD",1731921309523,12.21847275,243.69,243.59,12.12479813]
["bitfinex","SOLUSD",1731921309845,12.21847275,243.69,243.52,12.12479813]
["bitfinex","SOLUSD",1731921309846,0.0835419,243.6,243.52,12.12479813]
["bitfinex","SOLUSD",1731921310057,0.0835419,243.6,243.58,12.12479813]
["bitfinex","SOLUSD",1731921310839,0.0835419,243.6,243.59,12.12479813]
["bitfinex","SOLUSD",1731921311145,0.0835419,243.6,243.57,12.12479813]
["bitfinex","SOLUSD",1731921311649,0.0835419,243.6,243.44,20.2]
["bitfinex","SOLUSD",1731921311853,0.0835419,243.6,243.54,12.12479813]
["bitfinex","SOLUSD",1731921312149,0.0835419,243.6,243.58,12.12479813]
["bitfinex","SOLUSD",1731921313366,0.0835419,243.6,243.56,12.12479813]
["bitfinex","SOLUSD",1731921318572,0.0835419,243.6,243.49,0.1]
["bitfinex","SOLUSD",1731921318573,0.0835419,243.6,243.58,12.12479813]
["bitfinex","SOLUSD",1731921321162,0.0835419,243.6,243.48,12.12479813]
["bitfinex","SOLUSD",1731921321163,0.0835419,243.6,243.47,0.1]
["bitfinex","SOLUSD",1731921321338,0.0835419,243.6,243.55,12.12479813]
["bitfinex","SOLUSD",1731921321962,0.0835419,243.6,243.59,18.28679813]
["bitfinex","SOLUSD",1731921322333,0.0835419,243.6,243.59,38.28679813]
["bitfinex","SOLUSD",1731921322843,0.0784681,243.64,243.59,38.28679813]
["bitfinex","SOLUSD",1731921322844,14.65863689,243.71,243.68,0.1]
["bitfinex","SOLUSD",1731921323051,4.1002,243.89,243.71,6.45]
["bitfinex","SOLUSD",1731921323265,4.1002,243.89,243.74,12.12479813]
["bitfinex","SOLUSD",1731921323645,4.0999,243.91,243.74,12.12479813]
["bitfinex","SOLUSD",1731921324359,4.0999,243.91,243.74,27.87919813]
["bitfinex","SOLUSD",1731921324540,4.0986,243.98,243.74,27.87919813]
["bitfinex","SOLUSD",1731921324858,12.12479813,243.96,243.86,12.12479813]
["bitfinex","SOLUSD",1731921325438,4.0986,243.98,243.86,12.12479813]
["bitfinex","SOLUSD",1731921325639,4.0983,244.0,243.86,12.12479813]
["bitfinex","SOLUSD",1731921325836,12.12479813,243.96,243.86,12.12479813]
["bitfinex","SOLUSD",1731921328351,12.12479813,243.98,243.88,12.12479813]
["bitfinex","SOLUSD",1731921328558,12.12479813,243.98,243.9,12.12479813]
["bitfinex","SOLUSD",1731921328744,16.22319813,244.0,243.9,12.12479813]
["bitfinex","SOLUSD",1731921329148,12.12479813,243.98,243.9,12.12479813]
["bitfinex","SOLUSD",1731921329368,16.22319813,244.0,243.9,12.12479813]
["bitfinex","SOLUSD",1731921329660,12.12479813,244.0,243.92,12.12479813]
["bitfinex","SOLUSD",1731921329853,6.4244,244.03,243.86,6.1108]
["bitfinex","SOLUSD",1731921329854,0.08021401,243.93,243.86,6.1108]
["bitfinex","SOLUSD",1731921330057,0.08021401,243.93,243.92,12.12479813]
["bitfinex","SOLUSD",1731921335264,0.08021401,243.93,243.92,12.12479813]
["bitfinex","SOLUSD",1731921339472,0.08021401,243.93,243.87,43.902374]
["bitfinex","SOLUSD",1731921339673,0.08021401,243.93,243.87,43.776884]
["bitfinex","SOLUSD",1731921339977,0.08021401,243.93,243.92,12.12479813]
["bitfinex","SOLUSD",1731921341574,0.08021401,243.93,243.9,12.12479813]
["bitfinex","SOLUSD",1731921343250,0.08021401,243.93,243.92,12.12479813]
["bitfinex","SOLUSD",1731921347951,0.08021401,243.93,243.86,6.0108]
["bitfinex","SOLUSD",1731921348168,0.08021401,243.93,243.91,12.12479813]
["bitfinex","SOLUSD",1731921348357,0.08021401,243.93,243.86,6.0108]
["bitfinex","SOLUSD",1731921348561,0.08021401,243.93,243.91,12.12479813]
["bitfinex","SOLUSD",1731921350088,0.0836268,243.92,243.91,12.12479813]
["bitfinex","SOLUSD",1731921351177,0.0836268,243.92,243.86,6.0108]
["bitfinex","SOLUSD",1731921351479,0.0836268,243.92,243.91,12.12479813]
["bitfinex","SOLUSD",1731921354176,4.0998,243.91,243.75,22.6074]
["bitfinex","SOLUSD",1731921354373,12.12479813,243.88,243.79,12.12479813]
["bitfinex","SOLUSD",1731921354664,4.0998,243.91,243.75,22.6074]
["bitfinex","SOLUSD",1731921354857,4.0998,243.91,243.84,12.12479813]
["bitfinex","SOLUSD",1731921355273,4.1834268,243.92,243.85,12.12479813]
["bitfinex","SOLUSD",1731921355481,0.0836268,243.92,243.85,12.12479813]
["bitfinex","SOLUSD",1731921355865,30.0,243.87,243.85,12.12479813]
["bitfinex","SOLUSD",1731921357585,30.0,243.87,243.83,12.12479813]
["bitfinex","SOLUSD",1731921358598,30.0,243.87,243.85,12.12479813]
["bitfinex","SOLUSD",1731921359260,0.0836268,243.92,243.85,12.12479813]
["bitfinex","SOLUSD",1731921361367,4.0998,243.91,243.83,12.12479813]
["bitfinex","SOLUSD",1731921362585,12.12479813,243.89,243.79,12.12479813]
["bitfinex","SOLUSD",1731921362986,12.12479813,243.89,243.81,12.12479813]
["bitfinex","SOLUSD",1731921363785,4.1003,243.88,243.79,12.12479813]
["bitfinex","SOLUSD",1731921364584,4.1003,243.88,243.8,12.12479813]
["bitfinex","SOLUSD",1731921365304,4.1003,243.88,243.79,12.12479813]
["bitfinex","SOLUSD",1731921365589,12.12479813,243.81,243.64,0.1]
["bitfinex","SOLUSD",1731921365891,22.3164,243.85,243.67,12.12479813]
["bitfinex","SOLUSD",1731921365892,12.12479813,243.76,243.67,12.12479813]
["bitfinex","SOLUSD",1731921366187,12.12479813,243.78,243.67,12.12479813]
["bitfinex","SOLUSD",1731921366371,12.12479813,243.83,243.73,12.12479813]
["bitfinex","SOLUSD",1731921366569,22.3164,243.85,243.77,12.12479813]
["bitfinex","SOLUSD",1731921366769,26.4173,243.85,243.77,12.12479813]
["bitfinex","SOLUSD",1731921370287,26.4173,243.85,243.75,12.12479813]
["bitfinex","SOLUSD",1731921370675,23.902374,243.84,243.75,12.12479813]
["bitfinex","SOLUSD",1731921370878,38.54209813,243.85,243.75,12.12479813]
["bitfinex","SOLUSD",1731921371084,26.4173,243.85,243.77,12.12479813]
["bitfinex","SOLUSD",1731921371274,4.0993,243.94,243.82,12.12479813]
["bitfinex","SOLUSD",1731921371476,12.12479813,243.97,243.87,12.12479813]
["bitfinex","SOLUSD",1731921372410,4.099,243.96,243.87,12.12479813]
["bitfinex","SOLUSD",1731921372590,12.12479813,243.95,243.87,12.12479813]
["bitfinex","SOLUSD",1731921373300,15.7673,244.03,243.89,12.12479813]
["bitfinex","SOLUSD",1731921373593,12.12479813,243.97,243.87,12.12479813]
["bitfinex","SOLUSD",1731921373778,12.12479813,243.95,243.85,12.12479813]
["bitfinex","SOLUSD",1731921373977,12.12479813,243.93,243.83,12.12479813]
["bitfinex","SOLUSD",1731921374191,12.12479813,243.89,243.79,12.12479813]
["bitfinex","SOLUSD",1731921374369,4.1003,243.88,243.79,12.12479813]
["bitfinex","SOLUSD",1731921376205,4.1003,243.88,243.73,16.3135]
["bitfinex","SOLUSD",1731921376206,32.63959813,243.91,243.81,12.12479813]
["bitfinex","SOLUSD",1731921376415,32.63959813,243.91,243.73,16.3135]
["bitfinex","SOLUSD",1731921376416,6.5028,243.93,243.85,19.38565583]
["bitfinex","SOLUSD",1731921377391,15.0537,243.97,243.89,19.38565583]
["bitfinex","SOLUSD",1731921377773,29.90985583,244.01,243.91,19.38565583]
["bitfinex","SOLUSD",1731921378192,19.38565583,243.99,243.89,19.38565583]
["bitfinex","SOLUSD",1731921379283,4.0986,243.98,243.89,19.38565583]
["bitfinex","SOLUSD",1731921379801,4.0986,243.98,243.91,19.38565583]
["bitfinex","SOLUSD",1731921380801,28.000674,244.0,243.91,19.38565583]
["bitfinex","SOLUSD",1731921381379,19.38565583,243.99,243.89,19.38565583]
["bitfinex","SOLUSD",1731921381900,4.0983,244.0,243.93,19.38565583]
["bitfinex","SOLUSD",1731921385299,4.0983,244.0,243.91,19.38565583]
["bitfinex","SOLUSD",1731921386886,4.0983,244.0,243.83,15.0217]
["bitfinex","SOLUSD",1731921387186,4.0983,244.0,243.92,19.38565583]
["bitfinex","SOLUSD",1731921387820,19.38565583,243.99,243.9,19.38565583]
["bitfinex","SOLUSD",1731921388011,4.0986,243.98,243.9,19.38565583]
["bitfinex","SOLUSD",1731921389497,4.0984,244.0,243.92,19.38565583]
["bitfinex","SOLUSD",1731921390489,28.000374,244.02,243.92,19.38565583]
["bitfinex","SOLUSD",1731921390895,19.38565583,244.01,243.9,19.38565583]
["bitfinex","SOLUSD",1731921391098,19.38565583,243.97,243.88,19.38565583]
["bitfinex","SOLUSD",1731921391300,19.38565583,243.97,243.86,19.38565583]
["bitfinex","SOLUSD",1731921391487,24.002374,244.0,243.89,19.38565583]
["bitfinex","SOLUSD",1731921391488,19.38565583,243.99,243.89,19.38565583]
["bitfinex","SOLUSD",1731921392595,23.902374,244.0,243.89,19.38565583]
["bitfinex","SOLUSD",1731921392596,19.38565583,243.97,243.89,19.38565583]
["bitfinex","SOLUSD",1731921392907,19.38565583,243.97,243.87,19.38565583]
["bitfinex","SOLUSD",1731921393580,19.38565583,243.97,243.79,22.249]
["bitfinex","SOLUSD",1731921393787,19.38565583,243.97,243.87,19.38565583]
["bitfinex","SOLUSD",1731921394206,4.099,243.96,243.87,19.38565583]
["bitfinex","SOLUSD",1731921396190,4.099,243.96,243.79,22.249]
["bitfinex","SOLUSD",1731921396508,4.099,243.96,243.88,12.10950925]
["bitfinex","SOLUSD",1731921396894,52.63008325,243.95,243.84,12.10950925]
["bitfinex","SOLUSD",1731921397214,52.63008325,243.95,243.79,22.249]
["bitfinex","SOLUSD",1731921397215,12.10950925,243.88,243.79,12.10950925]
["bitfinex","SOLUSD",1731921397387,30.0,243.94,243.77,0.2]
["bitfinex","SOLUSD",1731921397587,16.6182,243.95,243.87,12.10950925]
["bitfinex","SOLUSD",1731921397803,16.6182,243.95,243.89,12.10950925]
["bitfinex","SOLUSD",1731921398108,16.6182,243.95,243.79,0.1]
["bitfinex","SOLUSD",1731921398316,16.6182,243.95,243.89,12.10950925]
["bitfinex","SOLUSD",1731921398889,16.6182,243.95,243.8,0.09367462]
["bitfinex","SOLUSD",1731921399100,0.1,244.03,243.93,12.10950925]
["bitfinex","SOLUSD",1731921399101,28.05220925,244.03,243.93,12.10950925]
["bitfinex","SOLUSD",1731921399314,4.0981,244.02,243.93,12.10950925]
["bitfinex","SOLUSD",1731921399613,12.10950925,244.01,243.91,12.10950925]
["bitfinex","SOLUSD",1731921400895,16.20780925,244.01,243.91,12.10950925]
["bitfinex","SOLUSD",1731921401295,16.20780925,244.01,243.84,20.0]
["bitfinex","SOLUSD",1731921401503,16.20780925,244.01,243.91,12.10950925]
["bitfinex","SOLUSD",1731921402312,16.20780925,244.01,243.84,20.0]
["bitfinex","SOLUSD",1731921402488,16.20780925,244.01,243.91,12.10950925]
["bitfinex","SOLUSD",1731921404301,12.10950925,243.97,243.87,12.10950925]
["bitfinex","SOLUSD",1731921405002,12.10950925,243.97,243.78,16.3373]
["bitfinex","SOLUSD",1731921405209,12.10950925,243.97,243.87,12.10950925]
["bitfinex","SOLUSD",1731921405589,4.099,243.96,243.87,12.10950925]
["bitfinex","SOLUSD",1731921406000,12.10950925,243.95,243.78,16.3373]
["bitfinex","SOLUSD",1731921406215,12.10950925,243.95,243.84,12.10950925]
["bitfinex","SOLUSD",1731921406514,4.099,243.96,243.82,12.10950925]
["bitfinex","SOLUSD",1731921406515,12.10950925,243.91,243.82,12.10950925]
["bitfinex","SOLUSD",1731921406888,12.10950925,243.89,243.72,22.801]
["bitfinex","SOLUSD",1731921407305,12.10950925,243.89,243.78,12.10950925]
["bitfinex","SOLUSD",1731921407812,12.10950925,243.85,243.76,12.10950925]
["bitfinex","SOLUSD",1731921408894,12.10950925,243.85,243.66,22.1856]
["bitfinex","SOLUSD",1731921409101,4.101,243.84,243.75,12.10950925]
["bitfinex","SOLUSD",1731921409295,4.101,243.84,243.66,22.2856]
["bitfinex","SOLUSD",1731921409495,4.101,243.84,243.76,12.10950925]
["bitfinex","SOLUSD",1731921409810,4.101,243.84,243.66,26.12018164]
["bitfinex","SOLUSD",1731921409811,4.101,243.84,243.67,20.0]
["bitfinex","SOLUSD",1731921410115,4.101,243.84,243.76,12.10950925]
["bitfinex","SOLUSD",1731921411303,4.101,243.84,243.67,20.0]
["bitfinex","SOLUSD",1731921411494,4.101,243.84,243.74,12.10950925]
["bitfinex","SOLUSD",1731921411908,4.101,243.84,243.76,12.10950925]
["bitfinex","SOLUSD",1731921416305,4.1007,243.86,243.8,12.10950925]
["bitfinex","SOLUSD",1731921416626,4.1007,243.86,243.82,12.10950925]
["bitfinex","SOLUSD",1731921416992,4.1,243.9,243.82,12.10950925]
["bitfinex","SOLUSD",1731921417605,12.10950925,243.89,243.8,12.10950925]
["bitfinex","SOLUSD",1731921417808,12.10950925,243.83,243.66,22.1856]
["bitfinex","SOLUSD",1731921417997,12.10950925,243.81,243.71,12.10950925]
["bitfinex","SOLUSD",1731921418600,4.1017,243.8,243.71,12.10950925]
["bitfinex","SOLUSD",1731921419314,12.10950925,243.77,243.69,12.10950925]
["bitfinex","SOLUSD",1731921419516,12.10950925,243.77,243.67,12.10950925]
["bitfinex","SOLUSD",1731921420206,12.10950925,243.77,243.58,0.1]
["bitfinex","SOLUSD",1731921420514,12.10950925,243.71,243.63,12.10950925]
["bitfinex","SOLUSD",1731921421510,4.1034,243.7,243.63,12.10950925]
["bitfinex","SOLUSD",1731921422397,12.10950925,243.69,243.61,12.10950925]
["bitfinex","SOLUSD",1731921422617,16.391,243.74,243.65,12.10950925]
["bitfinex","SOLUSD",1731921422994,16.391,243.74,243.67,12.10950925]
["bitfinex","SOLUSD",1731921423210,28.50050925,243.74,243.65,12.10950925]
["bitfinex","SOLUSD",1731921423604,4.1029,243.73,243.65,12.10950925]
["bitfinex","SOLUSD",1731921424423,4.1029,243.73,243.63,12.10950925]
["bitfinex","SOLUSD",1731921424610,4.1029,243.73,243.65,12.10950925]
["bitfinex","SOLUSD",1731921426221,12.10950925,243.72,243.63,12.10950925]
["bitfinex","SOLUSD",1731921426822,12.10950925,243.7,243.48,49.77222087]
["bitfinex","SOLUSD",1731921427002,12.10950925,243.66,243.48,21.5931]
["bitfinex","SOLUSD",1731921427206,12.10950925,243.66,243.56,12.10950925]
["bitfinex","SOLUSD",1731921427538,23.776884,243.65,243.56,12.10950925]
["bitfinex","SOLUSD",1731921427821,23.776884,243.61,243.52,12.10950925]
["bitfinex","SOLUSD",1731921428022,12.10950925,243.58,243.5,12.10950925]
["bitfinex","SOLUSD",1731921428202,12.10950925,243.58,243.48,12.10950925]
["bitfinex","SOLUSD",1731921428617,23.902374,243.55,243.46,12.10950925]
["bitfinex","SOLUSD",1731921428824,23.776884,243.53,243.44,12.10950925]
["bitfinex","SOLUSD",1731921429325,12.10950925,243.56,243.46,12.10950925]
["bitfinex","SOLUSD",1731921429624,23.776884,243.57,243.48,12.10950925]
["bitfinex","SOLUSD",1731921429917,23.776884,243.57,243.38,0.1]
["bitfinex","SOLUSD",1731921429918,23.776884,243.57,243.5,12.10950925]
["bitfinex","SOLUSD",1731921430915,23.776884,243.57,243.48,12.10950925]
["bitfinex","SOLUSD",1731921431137,4.1057,243.56,243.48,12.10950925]
["bitfinex","SOLUSD",1731921433033,0.12549,243.53,243.36,22.3302]
["bitfinex","SOLUSD",1731921433208,12.10950925,243.5,243.42,12.10950925]
["bitfinex","SOLUSD",1731921434026,12.10950925,243.5,243.4,12.10950925]
["bitfinex","SOLUSD",1731921434229,12.10950925,243.5,243.42,12.10950925]
["bitfinex","SOLUSD",1731921435330,16.21630925,243.5,243.42,12.10950925]
["bitfinex","SOLUSD",1731921435633,4.1068,243.5,243.42,12.10950925]
["bitfinex","SOLUSD",1731921437234,16.21630925,243.5,243.42,12.10950925]
["bitfinex","SOLUSD",1731921437729,6.21849,243.53,243.46,12.10950925]
["bitfinex","SOLUSD",1731921437730,6.093,243.53,243.46,12.10950925]
["bitfinex","SOLUSD",1731921437920,6.093,243.53,243.48,12.10950925]
["bitfinex","SOLUSD",1731921438239,6.093,243.53,243.46,12.10950925]
["bitfinex","SOLUSD",1731921438711,10.1993,243.53,243.46,12.10950925]
["bitfinex","SOLUSD",1731921439325,6.4832,243.59,243.52,12.10950925]
["bitfinex","SOLUSD",1731921439527,6.4832,243.59,243.54,12.10950925]
["bitfinex","SOLUSD",1731921439734,16.2356,243.62,243.56,12.10950925]
["bitfinex","SOLUSD",1731921439933,12.10950925,243.6,243.49,12.10950925]
["bitfinex","SOLUSD",1731921441132,28.34510925,243.62,243.53,12.10950925]
["bitfinex","SOLUSD",1731921441436,22.907678,243.65,243.6,12.10950925]
["bitfinex","SOLUSD",1731921441437,6.4832,243.65,243.6,12.10950925]
["bitfinex","SOLUSD",1731921442136,4.1039,243.67,243.6,12.10950925]
["bitfinex","SOLUSD",1731921443634,16.3722,243.73,243.66,12.10950925]
["bitfinex","SOLUSD",1731921443838,12.10950925,243.76,243.67,12.10950925]
["bitfinex","SOLUSD",1731921444045,12.10950925,243.74,243.65,12.10950925]
["bitfinex","SOLUSD",1731921444219,12.10950925,243.74,243.63,12.10950925]
["bitfinex","SOLUSD",1731921444622,12.10950925,243.74,243.65,12.10950925]
["bitfinex","SOLUSD",1731921444923,12.10950925,243.76,243.65,12.10950925]
["bitfinex","SOLUSD",1731921445118,4.1026,243.75,243.65,12.10950925]
["bitfinex","SOLUSD",1731921445533,10.7054,243.78,243.69,12.10950925]
["bitfinex","SOLUSD",1731921445720,0.09367462,243.77,243.67,12.10950925]
["bitfinex","SOLUSD",1731921446139,12.10950925,243.76,243.67,12.10950925]
["bitfinex","SOLUSD",1731921446330,0.09367462,243.77,243.67,12.10950925]
["bitfinex","SOLUSD",1731921446532,12.10950925,243.76,243.67,12.10950925]
["bitfinex","SOLUSD",1731921446921,23.776884,243.75,243.67,12.10950925]
["bitfinex","SOLUSD",1731921447129,4.1027,243.74,243.67,12.10950925]
["bitfinex","SOLUSD",1731921447439,4.1027,243.74,243.63,12.10950925]
["bitfinex","SOLUSD",1731921447440,12.23499925,243.72,243.63,12.10950925]
["bitfinex","SOLUSD",1731921447629,12.10950925,243.68,243.59,12.10950925]
["bitfinex","SOLUSD",1731921448023,23.776884,243.73,243.63,12.10950925]
["bitfinex","SOLUSD",1731921448214,35.88639325,243.73,243.63,12.10950925]
["bitfinex","SOLUSD",1731921448417,23.776884,243.7,243.61,12.10950925]
["bitfinex","SOLUSD",1731921448722,23.776884,243.68,243.59,12.10950925]
["bitfinex","SOLUSD",1731921448923,23.776884,243.66,243.57,12.10950925]
["bitfinex","SOLUSD",1731921449123,23.776884,243.66,243.59,12.10950925]
["bitfinex","SOLUSD",1731921450239,23.776884,243.66,243.57,12.10950925]
["bitfinex","SOLUSD",1731921450420,27.881084,243.66,243.57,12.10950925]
["bitfinex","SOLUSD",1731921451335,23.776884,243.64,243.55,12.10950925]
["bitfinex","SOLUSD",1731921451540,12.10950925,243.59,243.41,6.016]
["bitfinex","SOLUSD",1731921451729,12.10950925,243.59,243.51,12.10950925]
["bitfinex","SOLUSD",1731921451928,12.10950925,243.61,243.51,12.10950925]
["bitfinex","SOLUSD",1731921452650,16.6406,243.67,243.54,12.10950925]
["bitfinex","SOLUSD",1731921452938,0.12549,243.64,243.54,12.10950925]
["bitfinex","SOLUSD",1731921453322,12.10950925,243.63,243.54,12.10950925]
["bitfinex","SOLUSD",1731921453850,0.12549,243.64,243.54,12.10950925]
["bitfinex","SOLUSD",1731921454018,0.12549,243.64,243.56,12.10950925]
["bitfinex","SOLUSD",1731921454423,16.6406,243.67,243.49,24.027864]
["bitfinex","SOLUSD",1731921454623,28.75010925,243.67,243.56,12.10950925]
["bitfinex","SOLUSD",1731921454829,0.12549,243.64,243.54,12.10950925]
["bitfinex","SOLUSD",1731921455634,12.10950925,243.65,243.56,12.10950925]
["bitfinex","SOLUSD",1731921456833,0.09367462,243.64,243.56,12.10950925]
["bitfinex","SOLUSD",1731921457317,0.2,243.71,243.49,23.776884]
["bitfinex","SOLUSD",1731921457318,12.10950925,243.71,243.62,12.10950925]
["bitfinex","SOLUSD",1731921457525,12.10950925,243.68,243.58,12.10950925]
["bitfinex","SOLUSD",1731921457819,4.1033,243.71,243.56,12.10950925]
["bitfinex","SOLUSD",1731921457820,4.19797462,243.65,243.56,12.10950925]
["bitfinex","SOLUSD",1731921458220,12.10950925,243.64,243.54,12.10950925]
["bitfinex","SOLUSD",1731921458443,12.10950925,243.62,243.54,12.10950925]
["bitfinex","SOLUSD",1731921459052,12.10950925,243.62,243.52,12.10950925]
["bitfinex","SOLUSD",1731921460526,16.21430925,243.62,243.52,12.10950925]
["bitfinex","SOLUSD",1731921460950,0.12549,243.61,243.48,22.4581]
["bitfinex","SOLUSD",1731921461134,12.10950925,243.6,243.51,12.10950925]
["bitfinex","SOLUSD",1731921461327,0.12549,243.61,243.51,12.10950925]
["bitfinex","SOLUSD",1731921462044,4.105,243.61,243.51,12.10950925]
["bitfinex","SOLUSD",1731921462633,12.10950925,243.6,243.48,22.4581]
["bitfinex","SOLUSD",1731921462833,12.10950925,243.6,243.5,12.10950925]
["bitfinex","SOLUSD",1731921464747,4.105,243.61,243.5,12.10950925]
["bitfinex","SOLUSD",1731921465043,15.0873,243.63,243.49,23.776884]
["bitfinex","SOLUSD",1731921465253,12.23499925,243.62,243.52,12.10950925]
["bitfinex","SOLUSD",1731921466050,19.1919,243.63,243.48,12.10950925]
["bitfinex","SOLUSD",1731921466051,12.10950925,243.57,243.48,12.10950925]
["bitfinex","SOLUSD",1731921466231,0.12549,243.56,243.46,12.10950925]
["bitfinex","SOLUSD",1731921466439,12.10950925,243.59,243.49,12.10950925]
["bitfinex","SOLUSD",1731921467148,0.12549,243.6,243.51,12.10950925]
["bitfinex","SOLUSD",1731921468829,4.23069,243.6,243.51,12.10950925]
["bitfinex","SOLUSD",1731921469551,12.10950925,243.57,243.42,21.1122]
["bitfinex","SOLUSD",1731921469737,12.10950925,243.57,243.41,12.10950925]
["bitfinex","SOLUSD",1731921469738,12.10950925,243.51,243.41,12.10950925]
["bitfinex","SOLUSD",1731921470546,12.10950925,243.51,243.35,21.5494]
["bitfinex","SOLUSD",1731921470547,0.12549,243.5,243.35,21.5494]
["bitfinex","SOLUSD",1731921470853,4.1072,243.47,243.39,12.10950925]
["bitfinex","SOLUSD",1731921471035,16.21670925,243.47,243.37,12.10950925]
["bitfinex","SOLUSD",1731921471541,4.1072,243.47,243.3,15.3421]
["bitfinex","SOLUSD",1731921471747,0.12549,243.46,243.3,15.3421]
["bitfinex","SOLUSD",1731921471929,0.12549,243.46,243.37,12.10950925]
["bitfinex","SOLUSD",1731921472557,0.12549,243.46,243.36,12.10950925]
["bitfinex","SOLUSD",1731921473930,0.12549,243.44,243.36,12.10950925]
["bitfinex","SOLUSD",1731921474345,4.1076,243.45,243.36,12.10950925]
["bitfinex","SOLUSD",1731921474547,0.12549,243.46,243.38,12.10950925]
["bitfinex","SOLUSD",1731921474950,0.12549,243.46,243.36,12.10950925]
["bitfinex","SOLUSD",1731921476458,0.12549,243.46,243.38,12.10950925]
["bitfinex","SOLUSD",1731921476747,4.23259,243.48,243.38,12.10950925]
["bitfinex","SOLUSD",1731921477435,20.3652,243.52,243.44,12.10950925]
["bitfinex","SOLUSD",1731921477642,16.2588,243.52,243.46,12.10950925]
["bitfinex","SOLUSD",1731921479161,16.2588,243.52,243.48,12.10950925]
["bitfinex","SOLUSD",1731921479356,16.2588,243.52,243.36,23.99604862]
["bitfinex","SOLUSD",1731921479561,16.2588,243.52,243.48,12.10950925]
["bitfinex","SOLUSD",1731921480751,6.6469,243.56,243.51,12.10950925]
["bitfinex","SOLUSD",1731921481066,4.1056,243.57,243.51,12.10950925]
["bitfinex","SOLUSD",1731921482462,4.1044,243.64,243.55,12.10950925]
["bitfinex","SOLUSD",1731921482839,0.09367462,243.63,243.55,12.10950925]
["bitfinex","SOLUSD",1731921483035,12.10950925,243.62,243.42,43.776884]
["bitfinex","SOLUSD",1731921483240,12.10950925,243.62,243.48,12.10950925]
["bitfinex","SOLUSD",1731921483241,12.10950925,243.58,243.48,12.10950925]
["bitfinex","SOLUSD",1731921483656,0.21916462,243.57,243.48,12.10950925]
["bitfinex","SOLUSD",1731921483849,12.10950925,243.56,243.46,12.10950925]
["bitfinex","SOLUSD",1731921484145,0.12549,243.55,243.46,12.10950925]
["bitfinex","SOLUSD",1731921484451,4.1061,243.54,243.46,12.10950925]
["bitfinex","SOLUSD",1731921484647,23.1855,243.53,243.36,0.09367462]
["bitfinex","SOLUSD",1731921484864,23.1855,243.53,243.46,12.10950925]
["bitfinex","SOLUSD",1731921485075,23.1855,243.53,243.45,12.10950925]
["bitfinex","SOLUSD",1731921486240,16.6602,243.53,243.45,12.10950925]
["bitfinex","SOLUSD",1731921486462,20.7665,243.53,243.36,0.34465462]
["bitfinex","SOLUSD",1731921486760,20.7665,243.53,243.46,12.10950925]
["bitfinex","SOLUSD",1731921491066,20.7665,243.53,243.33,15.8801]
["bitfinex","SOLUSD",1731921491067,0.12549,243.48,243.33,15.8801]
["bitfinex","SOLUSD",1731921491286,0.12549,243.48,243.39,12.10950925]
["bitfinex","SOLUSD",1731921491485,0.12549,243.5,243.41,12.10950925]
["bitfinex","SOLUSD",1731921491824,0.12549,243.5,243.43,12.10950925]
["bitfinex","SOLUSD",1731921492105,4.23189,243.52,243.43,12.10950925]
["bitfinex","SOLUSD",1731921492970,0.12549,243.48,243.39,12.10950925]
["bitfinex","SOLUSD",1731921494096,0.12549,243.46,243.37,12.10950925]
["bitfinex","SOLUSD",1731921494394,4.1072,243.47,243.39,12.10950925]
["bitfinex","SOLUSD",1731921494585,4.1066,243.51,243.45,12.10950925]
["bitfinex","SOLUSD",1731921494989,0.09367462,243.5,243.43,12.10950925]
["bitfinex","SOLUSD",1731921495177,0.09367462,243.5,243.41,12.10950925]
["bitfinex","SOLUSD",1731921495794,0.21916462,243.5,243.41,12.10950925]
["bitfinex","SOLUSD",1731921496196,16.21640925,243.49,243.39,12.10950925]
["bitfinex","SOLUSD",1731921497298,0.12549,243.48,243.39,12.10950925]
["bitfinex","SOLUSD",1731921499103,0.12549,243.46,243.39,12.10950925]
["bitfinex","SOLUSD",1731921499690,12.10950925,243.49,243.39,14.3801]
["bitfinex","SOLUSD",1731921499691,4.107,243.49,243.39,14.3801]
["bitfinex","SOLUSD",1731921499900,16.6602,243.53,243.45,12.10950925]
["bitfinex","SOLUSD",1731921500196,4.1066,243.51,243.45,12.10950925]
["bitfinex","SOLUSD",1731921500389,0.09367462,243.5,243.45,12.10950925]
["bitfinex","SOLUSD",1731921500702,20.7665,243.53,243.47,12.10950925]
["bitfinex","SOLUSD",1731921504272,20.7665,243.53,243.45,12.10950925]
["bitfinex","SOLUSD",1731921505456,20.7665,243.53,243.43,4.1078]
["bitfinex","SOLUSD",1731921505661,20.7665,243.53,243.46,12.10950925]
["bitfinex","SOLUSD",1731921506072,4.23099,243.57,243.48,12.10950925]
["bitfinex","SOLUSD",1731921506290,0.12549,243.55,243.48,12.10950925]
["bitfinex","SOLUSD",1731921506579,0.09367462,243.54,243.48,12.10950925]
["bitfinex","SOLUSD",1731921507354,4.19987462,243.54,243.48,12.10950925]
["bitfinex","SOLUSD",1731921508981,4.19987462,243.54,243.46,12.10950925]
["bitfinex","SOLUSD",1731921509181,0.12549,243.53,243.44,12.10950925]
["bitfinex","SOLUSD",1731921509478,16.30938387,243.54,243.44,12.10950925]
["bitfinex","SOLUSD",1731921509479,0.12549,243.51,243.44,12.10950925]
["bitfinex","SOLUSD",1731921511272,4.1064,243.52,243.46,12.10950925]
["bitfinex","SOLUSD",1731921511467,4.1055,243.57,243.48,12.10950925]
["bitfinex","SOLUSD",1731921511779,0.09367462,243.56,243.48,12.10950925]
["bitfinex","SOLUSD",1731921512576,4.1059,243.55,243.5,12.10950925]
["bitfinex","SOLUSD",1731921513482,4.1059,243.55,243.48,12.10950925]
["bitfinex","SOLUSD",1731921514586,18.30670925,243.58,243.5,12.10950925]
["bitfinex","SOLUSD",1731921514587,4.1056,243.57,243.5,12.10950925]
["bitfinex","SOLUSD",1731921514880,4.1056,243.57,243.52,12.10950925]
["bitfinex","SOLUSD",1731921515086,4.1045,243.63,243.54,12.10950925]
["bitfinex","SOLUSD",1731921516181,0.09367462,243.62,243.54,12.10950925]
["bitfinex","SOLUSD",1731921516388,4.1045,243.63,243.56,12.10950925]
["bitfinex","SOLUSD",1731921516564,16.1969,243.66,243.61,12.10950925]
["bitfinex","SOLUSD",1731921516764,20.301,243.66,243.61,12.10950925]
["bitfinex","SOLUSD",1731921516964,0.09367462,243.65,243.52,43.776884]
["bitfinex","SOLUSD",1731921517276,0.09367462,243.65,243.51,10.2663]
["bitfinex","SOLUSD",1731921517277,12.20318387,243.65,243.55,12.10950925]
["bitfinex","SOLUSD",1731921517973,0.12549,243.64,243.55,12.10950925]
["bitfinex","SOLUSD",1731921518375,0.12549,243.62,243.55,12.10950925]
["bitfinex","SOLUSD",1731921518778,0.09367462,243.65,243.57,12.10950925]
["bitfinex","SOLUSD",1731921518967,20.301,243.66,243.61,12.10950925]
["bitfinex","SOLUSD",1731921519372,4.1036,243.69,243.61,12.10950925]
["bitfinex","SOLUSD",1731921520187,10.2557,243.77,243.65,12.10950925]
["bitfinex","SOLUSD",1731921520387,12.10950925,243.76,243.67,12.10950925]
["bitfinex","SOLUSD",1731921520985,16.0227,243.8,243.71,12.10950925]
["bitfinex","SOLUSD",1731921521187,16.0227,243.8,243.74,12.10950925]
["bitfinex","SOLUSD",1731921521385,20.1245,243.8,243.74,12.10950925]
["bitfinex","SOLUSD",1731921522473,20.1245,243.8,243.72,12.10950925]
["bitfinex","SOLUSD",1731921522668,0.12549,243.76,243.66,12.10950925]
["bitfinex","SOLUSD",1731921522891,12.10950925,243.75,243.66,12.10950925]
["bitfinex","SOLUSD",1731921523486,0.12549,243.76,243.64,12.10950925]
["bitfinex","SOLUSD",1731921523487,12.10950925,243.73,243.64,12.10950925]
["bitfinex","SOLUSD",1731921524401,4.103,243.72,243.63,10.2614]
["bitfinex","SOLUSD",1731921526174,4.103,243.72,243.62,12.10950925]
["bitfinex","SOLUSD",1731921526375,12.10950925,243.67,243.57,10.2636]
["bitfinex","SOLUSD",1731921526598,12.10950925,243.67,243.57,22.37310925]
["bitfinex","SOLUSD",1731921527593,0.12549,243.68,243.59,12.10950925]
["bitfinex","SOLUSD",1731921528176,4.1039,243.67,243.59,12.10950925]
["bitfinex","SOLUSD",1731921528379,16.21340925,243.67,243.57,22.37310925]
["bitfinex","SOLUSD",1731921528682,16.21340925,243.67,243.57,12.10950925]
["bitfinex","SOLUSD",1731921528997,12.10950925,243.65,243.55,12.10950925]
["bitfinex","SOLUSD",1731921529395,0.12549,243.62,243.53,12.10950925]
["bitfinex","SOLUSD",1731921529894,0.12549,243.6,243.51,12.10950925]
["bitfinex","SOLUSD",1731921530196,4.1052,243.59,243.48,4.107]
["bitfinex","SOLUSD",1731921530500,4.1052,243.59,243.5,12.10950925]
["bitfinex","SOLUSD",1731921532376,4.1052,243.59,243.52,12.10950925]
["bitfinex","SOLUSD",1731921532599,4.1052,243.59,243.5,12.10950925]
["bitfinex","SOLUSD",1731921533879,0.12549,243.57,243.46,10.2686]
["bitfinex","SOLUSD",1731921534087,12.23499925,243.57,243.47,12.10950925]
["bitfinex","SOLUSD",1731921534490,15.2287,243.58,243.51,12.10950925]
["bitfinex","SOLUSD",1731921535183,15.2287,243.58,243.49,12.10950925]
["bitfinex","SOLUSD",1731921535390,30.0,243.56,243.49,12.10950925]
["bitfinex","SOLUSD",1731921535996,30.0,243.56,243.46,14.376]
["bitfinex","SOLUSD",1731921536195,0.12549,243.55,243.46,12.10950925]
["bitfinex","SOLUSD",1731921536381,30.0,243.56,243.48,12.10950925]
["bitfinex","SOLUSD",1731921536787,30.0,243.56,243.46,12.10950925]
["bitfinex","SOLUSD",1731921536788,0.12549,243.55,243.46,12.10950925]
["bitfinex","SOLUSD",1731921536982,0.12549,243.56,243.46,12.10950925]
["bitfinex","SOLUSD",1731921537203,4.1059,243.55,243.46,12.10950925]
["bitfinex","SOLUSD",1731921538298,16.21540925,243.55,243.45,12.10950925]
["bitfinex","SOLUSD",1731921539106,12.10950925,243.53,243.39,15.1171]
["bitfinex","SOLUSD",1731921539404,23.902374,243.54,243.39,15.1171]
["bitfinex","SOLUSD",1731921539405,12.10950925,243.49,243.39,12.10950925]
["bitfinex","SOLUSD",1731921540008,12.10950925,243.47,243.37,12.10950925]
["bitfinex","SOLUSD",1731921540199,0.12549,243.46,243.37,12.10950925]
["bitfinex","SOLUSD",1731921540391,12.10950925,243.45,243.35,12.10950925]
["bitfinex","SOLUSD",1731921541090,0.12549,243.44,243.34,12.10950925]
["bitfinex","SOLUSD",1731921542394,4.1079,243.43,243.35,12.10950925]
["bitfinex","SOLUSD",1731921544408,15.0118,243.47,243.41,12.10950925]
["bitfinex","SOLUSD",1731921544584,19.1191,243.47,243.41,12.10950925]
["bitfinex","SOLUSD",1731921545295,0.12549,243.46,243.37,12.10950925]
["bitfinex","SOLUSD",1731921545511,4.1076,243.45,243.37,12.10950925]
["bitfinex","SOLUSD",1731921545686,0.12549,243.44,243.37,12.10950925]
["bitfinex","SOLUSD",1731921546816,0.12549,243.42,243.37,12.10950925]
["bitfinex","SOLUSD",1731921548390,0.12549,243.44,243.37,12.10950925]
["bitfinex","SOLUSD",1731921548694,4.23299,243.46,243.39,12.10950925]
["bitfinex","SOLUSD",1731921548903,15.0118,243.47,243.43,12.10950925]
["bitfinex","SOLUSD",1731921549204,15.0118,243.47,243.41,12.10950925]
["bitfinex","SOLUSD",1731921549400,19.1191,243.47,243.41,12.10950925]
["bitfinex","SOLUSD",1731921549605,4.1064,243.52,243.43,12.10950925]
["bitfinex","SOLUSD",1731921549803,16.21590925,243.52,243.43,12.10950925]
["bitfinex","SOLUSD",1731921550615,0.21916462,243.51,243.41,12.10950925]
["bitfinex","SOLUSD",1731921552010,4.1067,243.5,243.41,12.10950925]
["bitfinex","SOLUSD",1731921552205,16.21620925,243.5,243.41,12.10950925]
["bitfinex","SOLUSD",1731921552406,12.10950925,243.48,243.37,14.3812]
["bitfinex","SOLUSD",1731921552604,0.12549,243.47,243.39,12.10950925]
["bitfinex","SOLUSD",1731921554307,16.21690925,243.46,243.37,22.38190925]
["bitfinex","SOLUSD",1731921556428,4.1077,243.44,243.37,12.10950925]
["bitfinex","SOLUSD",1731921557810,4.1077,243.44,243.39,12.10950925]
["bitfinex","SOLUSD",1731921558013,12.10950925,243.52,243.43,12.10950925]
["bitfinex","SOLUSD",1731921558216,4.1066,243.51,243.43,12.10950925]
["bitfinex","SOLUSD",1731921558391,15.378,243.55,243.47,12.10950925]
["bitfinex","SOLUSD",1731921558592,19.484,243.55,243.47,12.10950925]
["bitfinex","SOLUSD",1731921559206,0.09367462,243.54,243.47,12.10950925]
["bitfinex","SOLUSD",1731921559401,19.484,243.55,243.47,12.10950925]
["bitfinex","SOLUSD",1731921559800,0.09367462,243.54,243.47,12.10950925]
["bitfinex","SOLUSD",1731921560512,4.1062,243.53,243.47,12.10950925]
["bitfinex","SOLUSD",1731921561015,15.378,243.55,243.51,12.10950925]
["bitfinex","SOLUSD",1731921561521,15.378,243.55,243.49,12.10950925]
["bitfinex","SOLUSD",1731921562206,0.09367462,243.54,243.47,12.10950925]
["bitfinex","SOLUSD",1731921562411,0.21916462,243.54,243.45,12.10950925]
["bitfinex","SOLUSD",1731921562603,4.1062,243.53,243.45,12.10950925]
["bitfinex","SOLUSD",1731921563427,0.12549,243.52,243.45,12.10950925]
["bitfinex","SOLUSD",1731921563719,4.1066,243.51,243.45,12.10950925]
["bitfinex","SOLUSD",1731921565523,4.1063,243.53,243.48,12.10950925]
["bitfinex","SOLUSD",1731921565814,0.21916462,243.54,243.48,12.10950925]
["bitfinex","SOLUSD",1731921566199,4.32526462,243.54,243.48,12.10950925]
["bitfinex","SOLUSD",1731921566524,15.378,243.55,243.48,12.10950925]
["bitfinex","SOLUSD",1731921566712,12.10950925,243.59,243.5,12.10950925]
["bitfinex","SOLUSD",1731921567022,4.1055,243.58,243.5,12.10950925]
["bitfinex","SOLUSD",1731921567403,0.09367462,243.57,243.5,12.10950925]
["bitfinex","SOLUSD",1731921567922,4.1057,243.56,243.5,12.10950925]
["bitfinex","SOLUSD",1731921572698,15.9398,243.6,243.54,12.10950925]
["bitfinex","SOLUSD",1731921573810,12.10950925,243.65,243.54,12.10950925]
["bitfinex","SOLUSD",1731921574024,15.798,243.66,243.6,12.10950925]
["bitfinex","SOLUSD",1731921574325,30.0,243.61,243.6,12.10950925]
["bitfinex","SOLUSD",1731921574529,30.0,243.61,243.6,35.88639325]
["bitfinex","SOLUSD",1731921575121,4.1036,243.69,243.6,35.88639325]
["bitfinex","SOLUSD",1731921575331,0.09367462,243.68,243.62,12.10950925]
["bitfinex","SOLUSD",1731921575509,4.1036,243.69,243.62,12.10950925]
["bitfinex","SOLUSD",1731921576212,0.09367462,243.68,243.62,12.10950925]
["bitfinex","SOLUSD",1731921577022,4.19737462,243.68,243.62,12.10950925]
["bitfinex","SOLUSD",1731921577226,12.10950925,243.65,243.57,12.10950925]
["bitfinex","SOLUSD",1731921577431,12.10950925,243.65,243.55,23.776884]
["bitfinex","SOLUSD",1731921578102,12.10950925,243.63,243.54,22.37470925]
["bitfinex","SOLUSD",1731921578305,12.10950925,243.63,243.54,26.48080925]
["bitfinex","SOLUSD",1731921578605,12.10950925,243.63,243.54,10.2652]
["bitfinex","SOLUSD",1731921579116,12.10950925,243.61,243.54,10.2652]
["bitfinex","SOLUSD",1731921580916,4.1048,243.62,243.54,10.2652]
["bitfinex","SOLUSD",1731921585032,12.10950925,243.59,243.49,10.2673]
["bitfinex","SOLUSD",1731921585335,28.09029925,243.61,243.52,12.10950925]
["bitfinex","SOLUSD",1731921585520,15.8553,243.61,243.56,12.10950925]
["bitfinex","SOLUSD",1731921585718,4.1048,243.62,243.56,12.10950925]
["bitfinex","SOLUSD",1731921586932,4.1044,243.64,243.56,12.10950925]
["bitfinex","SOLUSD",1731921587814,4.1044,243.64,243.56,16.21510925]
["bitfinex","SOLUSD",1731921588130,4.1044,243.64,243.58,12.10950925]
["bitfinex","SOLUSD",1731921588513,4.1041,243.66,243.58,12.10950925]
["bitfinex","SOLUSD",1731921588808,4.1041,243.66,243.6,12.10950925]
["bitfinex","SOLUSD",1731921589020,0.09367462,243.66,243.6,12.10950925]
["bitfinex","SOLUSD",1731921590324,0.12549,243.7,243.62,12.10950925]
["bitfinex","SOLUSD",1731921590723,0.09367462,243.69,243.62,12.10950925]
["bitfinex","SOLUSD",1731921591119,12.10950925,243.76,243.66,12.10950925]
["bitfinex","SOLUSD",1731921591626,0.09367462,243.75,243.66,12.10950925]
["bitfinex","SOLUSD",1731921592234,4.1027,243.74,243.66,12.10950925]
["bitfinex","SOLUSD",1731921593737,15.7393,243.79,243.66,12.10950925]
["bitfinex","SOLUSD",1731921593738,12.23499925,243.77,243.66,12.10950925]
["bitfinex","SOLUSD",1731921595748,4.1023,243.76,243.66,12.10950925]
["bitfinex","SOLUSD",1731921596127,12.23499925,243.75,243.66,12.10950925]
["bitfinex","SOLUSD",1731921596330,12.10950925,243.73,243.64,12.10950925]
["bitfinex","SOLUSD",1731921597734,4.103,243.72,243.64,12.10950925]
["bitfinex","SOLUSD",1731921600545,20.09367462,243.78,243.64,12.10950925]
["bitfinex","SOLUSD",1731921600546,4.102,243.78,243.71,12.10950925]
["bitfinex","SOLUSD",1731921600845,10.2523,243.85,243.73,12.10950925]
["bitfinex","SOLUSD",1731921600846,12.10950925,243.83,243.73,12.10950925]
["bitfinex","SOLUSD",1731921601428,0.09367462,243.82,243.73,12.10950925]
["bitfinex","SOLUSD",1731921601922,4.1015,243.81,243.73,12.10950925]
["bitfinex","SOLUSD",1731921602124,16.21100925,243.81,243.71,35.88639325]
["bitfinex","SOLUSD",1731921603024,0.12549,243.77,243.69,12.10950925]
["bitfinex","SOLUSD",1731921604039,12.23499925,243.77,243.67,12.10950925]
["bitfinex","SOLUSD",1731921604747,20.22549,243.84,243.67,12.10950925]
["bitfinex","SOLUSD",1731921604928,12.10950925,243.76,243.67,12.10950925]
["bitfinex","SOLUSD",1731921606641,12.10950925,243.76,243.67,23.776884]
["bitfinex","SOLUSD",1731921606943,4.1025,243.75,243.67,23.776884]
["bitfinex","SOLUSD",1731921607526,4.1025,243.75,243.67,4.1038]
["bitfinex","SOLUSD",1731921607722,4.1025,243.75,243.67,16.21330925]
["bitfinex","SOLUSD",1731921608748,12.10950925,243.78,243.68,23.776884]
["bitfinex","SOLUSD",1731921608945,4.1022,243.77,243.69,12.10950925]
["bitfinex","SOLUSD",1731921610046,0.12549,243.69,243.58,16.2539]
["bitfinex","SOLUSD",1731921610346,12.10950925,243.69,243.59,12.10950925]
["bitfinex","SOLUSD",1731921611130,12.10950925,243.67,243.58,30.6227]
["bitfinex","SOLUSD",1731921611330,12.10950925,243.67,243.58,26.5174]
["bitfinex","SOLUSD",1731921612932,4.104,243.66,243.58,26.5174]
["bitfinex","SOLUSD",1731921620248,16.21380925,243.65,243.58,10.2635]
["bitfinex","SOLUSD",1731921621744,12.10950925,243.67,243.58,10.2635]
["bitfinex","SOLUSD",1731921621948,4.1032,243.71,243.58,14.3689]
["bitfinex","SOLUSD",1731921622154,12.10950925,243.67,243.58,14.3689]
["bitfinex","SOLUSD",1731921623346,4.104,243.66,243.58,14.3689]
["bitfinex","SOLUSD",1731921624356,4.1035,243.69,243.58,14.3689]
["bitfinex","SOLUSD",1731921624535,11.87208156,243.69,243.59,31.54546556]
["bitfinex","SOLUSD",1731921624853,4.1035,243.69,243.59,31.54546556]
["bitfinex","SOLUSD",1731921625059,7.76858156,243.68,243.59,31.54546556]
["bitfinex","SOLUSD",1731921625738,7.76858156,243.67,243.6,4.105]
["bitfinex","SOLUSD",1731921626758,4.1035,243.69,243.6,4.105]
["bitfinex","SOLUSD",1731921626953,4.1038,243.68,243.6,14.3677]
["bitfinex","SOLUSD",1731921627952,7.76858156,243.67,243.59,23.776884]
["bitfinex","SOLUSD",1731921628157,7.76858156,243.65,243.58,4.1053]
["bitfinex","SOLUSD",1731921629460,11.87288156,243.65,243.58,4.1053]
["bitfinex","SOLUSD",1731921633657,20.0,243.72,243.58,4.1053]
["bitfinex","SOLUSD",1731921633861,7.76858156,243.66,243.58,4.1053]
["bitfinex","SOLUSD",1731921634760,11.87278156,243.66,243.58,4.1053]
["bitfinex","SOLUSD",1731921641469,7.76858156,243.64,243.58,4.1053]
["bitfinex","SOLUSD",1731921643244,7.76858156,243.6,243.53,15.8797]
["bitfinex","SOLUSD",1731921643564,7.76858156,243.56,243.53,15.8797]
["bitfinex","SOLUSD",1731921643967,7.26858156,243.56,243.5,10.2073]
["bitfinex","SOLUSD",1731921644472,4.1045,243.64,243.51,7.76858156]
["bitfinex","SOLUSD",1731921644648,7.76858156,243.63,243.54,23.776884]
["bitfinex","SOLUSD",1731921645149,4.1045,243.64,243.54,23.776884]
["bitfinex","SOLUSD",1731921645353,11.87318156,243.63,243.54,38.147984]
["bitfinex","SOLUSD",1731921645684,7.76858156,243.65,243.56,23.776884]
["bitfinex","SOLUSD",1731921647068,7.76858156,243.65,243.57,7.76858156]
["bitfinex","SOLUSD",1731921647273,7.76858156,243.63,243.56,4.1057]
["bitfinex","SOLUSD",1731921647566,7.76858156,243.61,243.54,14.3711]
["bitfinex","SOLUSD",1731921649467,11.87348156,243.61,243.52,4.1064]
["bitfinex","SOLUSD",1731921649768,11.87348156,243.61,243.5,6.1007]
["bitfinex","SOLUSD",1731921649769,7.76858156,243.59,243.5,10.2073]
["bitfinex","SOLUSD",1731921650474,7.76858156,243.57,243.5,10.2073]
["bitfinex","SOLUSD",1731921651143,11.87428156,243.57,243.5,10.2073]
["bitfinex","SOLUSD",1731921652662,11.87428156,243.57,243.49,10.267]
["bitfinex","SOLUSD",1731921652866,7.76858156,243.55,243.49,10.267]
["bitfinex","SOLUSD",1731921653875,0.12549,243.61,243.49,10.267]
["bitfinex","SOLUSD",1731921654172,7.76858156,243.56,243.49,10.267]
["bitfinex","SOLUSD",1731921654564,7.76858156,243.58,243.49,10.267]
["bitfinex","SOLUSD",1731921655048,11.87408156,243.58,243.49,10.267]
["bitfinex","SOLUSD",1731921655457,4.1055,243.58,243.49,10.267]
["bitfinex","SOLUSD",1731921655658,4.23019,243.62,243.49,18.03558156]
["bitfinex","SOLUSD",1731921655956,7.76858156,243.59,243.49,18.03558156]
["bitfinex","SOLUSD",1731921656365,7.76858156,243.57,243.49,10.267]
["bitfinex","SOLUSD",1731921659663,4.1049,243.61,243.49,10.267]
["bitfinex","SOLUSD",1731921659856,4.1042,243.65,243.5,23.776884]
["bitfinex","SOLUSD",1731921660055,14.3648,243.65,243.49,18.03558156]
["bitfinex","SOLUSD",1731921660267,7.76858156,243.56,243.49,10.267]
["bitfinex","SOLUSD",1731921660663,7.76858156,243.54,243.47,16.1418]
["bitfinex","SOLUSD",1731921660987,7.76858156,243.52,243.45,6.5053]
["bitfinex","SOLUSD",1731921661633,7.76858156,243.5,243.45,6.5053]
["bitfinex","SOLUSD",1731921661764,7.76858156,243.5,243.44,10.2693]
["bitfinex","SOLUSD",1731921662156,7.76858156,243.5,243.4,15.0434]
["bitfinex","SOLUSD",1731921662356,7.76858156,243.48,243.4,19.1518]
["bitfinex","SOLUSD",1731921663778,4.1071,243.48,243.4,19.1518]
["bitfinex","SOLUSD",1731921663982,7.76858156,243.47,243.4,19.1518]
["bitfinex","SOLUSD",1731921665467,0.12549,243.51,243.4,19.1518]
["bitfinex","SOLUSD",1731921665668,7.76858156,243.48,243.4,19.1518]
["bitfinex","SOLUSD",1731921666998,11.87548156,243.49,243.4,19.1518]
["bitfinex","SOLUSD",1731921667367,11.87548156,243.49,243.4,29.4229]
["bitfinex","SOLUSD",1731921669293,7.76858156,243.48,243.4,29.4229]
["bitfinex","SOLUSD",1731921670574,11.87568156,243.48,243.4,29.4229]
["bitfinex","SOLUSD",1731921671890,7.76858156,243.46,243.4,10.2711]
["bitfinex","SOLUSD",1731921672879,7.76858156,243.46,243.36,7.76858156]
["bitfinex","SOLUSD",1731921673199,7.76858156,243.46,243.37,23.776884]
["bitfinex","SOLUSD",1731921674268,7.76858156,243.46,243.34,14.383]
["bitfinex","SOLUSD",1731921674269,7.76858156,243.44,243.34,14.383]
["bitfinex","SOLUSD",1731921674472,10.2658,243.53,243.39,7.76858156]
["bitfinex","SOLUSD",1731921674809,7.76858156,243.47,243.37,7.76858156]
["bitfinex","SOLUSD",1731921675100,11.87578156,243.47,243.37,7.76858156]
["bitfinex","SOLUSD",1731921675689,4.23259,243.48,243.39,7.76858156]
["bitfinex","SOLUSD",1731921675892,0.12549,243.5,243.41,7.76858156]
["bitfinex","SOLUSD",1731921677302,0.12549,243.5,243.36,23.776884]
["bitfinex","SOLUSD",1731921677303,7.76858156,243.47,243.37,14.3813]
["bitfinex","SOLUSD",1731921678798,4.1074,243.46,243.37,14.3813]
["bitfinex","SOLUSD",1731921681004,7.76858156,243.45,243.37,14.3813]
["bitfinex","SOLUSD",1731921681182,0.12549,243.44,243.37,10.2724]
["bitfinex","SOLUSD",1731921681386,0.12549,243.44,243.37,14.3813]
["bitfinex","SOLUSD",1731921681799,4.1069,243.49,243.37,14.3813]
["bitfinex","SOLUSD",1731921682009,0.12549,243.47,243.37,22.14988156]
["bitfinex","SOLUSD",1731921682804,4.1074,243.46,243.37,22.14988156]
["bitfinex","SOLUSD",1731921684401,4.1074,243.46,243.39,7.76858156]
["bitfinex","SOLUSD",1731921685604,4.1074,243.46,243.39,11.87708156]
["bitfinex","SOLUSD",1731921686305,4.1074,243.46,243.39,4.1085]
["bitfinex","SOLUSD",1731921686889,15.1945,243.51,243.4,7.76858156]
["bitfinex","SOLUSD",1731921687185,7.76858156,243.49,243.4,7.76858156]
["bitfinex","SOLUSD",1731921689407,0.12549,243.49,243.41,4.1082]
["bitfinex","SOLUSD",1731921689607,7.76858156,243.46,243.41,4.1082]
["bitfinex","SOLUSD",1731921691913,7.76858156,243.46,243.39,10.2715]
["bitfinex","SOLUSD",1731921692510,7.76858156,243.44,243.39,10.2715]
["bitfinex","SOLUSD",1731921693003,7.76858156,243.44,243.36,4.109]
["bitfinex","SOLUSD",1731921693204,4.23219,243.5,243.39,7.76858156]
["bitfinex","SOLUSD",1731921693413,7.76858156,243.48,243.39,7.76858156]
["bitfinex","SOLUSD",1731921693597,11.87528156,243.5,243.41,7.76858156]
["bitfinex","SOLUSD",1731921694713,11.87528156,243.5,243.41,11.87668156]
["bitfinex","SOLUSD",1731921695005,7.76858156,243.48,243.41,4.1081]
["bitfinex","SOLUSD",1731921697500,4.23209,243.51,243.41,22.14738156]
["bitfinex","SOLUSD",1731921697904,4.23209,243.51,243.43,7.76858156]
["bitfinex","SOLUSD",1731921699019,16.355,243.58,243.45,7.76858156]
["bitfinex","SOLUSD",1731921699020,0.12549,243.56,243.45,7.76858156]
["bitfinex","SOLUSD",1731921699318,0.12549,243.54,243.45,7.76858156]
["bitfinex","SOLUSD",1731921700094,0.12549,243.45,243.34,22.15158156]
["bitfinex","SOLUSD",1731921700294,7.76858156,243.43,243.34,22.15158156]
["bitfinex","SOLUSD",1731921702319,7.76858156,243.41,243.34,14.383]
["bitfinex","SOLUSD",1731921703198,11.87698156,243.41,243.34,10.2736]
["bitfinex","SOLUSD",1731921703921,4.1084,243.41,243.34,10.2736]
["bitfinex","SOLUSD",1731921704098,4.1084,243.41,243.34,22.15158156]
["bitfinex","SOLUSD",1731921704306,4.1084,243.41,243.34,14.383]
["bitfinex","SOLUSD",1731921704919,4.1084,243.41,243.34,10.2736]
["bitfinex","SOLUSD",1731921706108,0.12549,243.34,243.22,22.9085]
["bitfinex","SOLUSD",1731921706302,7.76858156,243.33,243.24,7.76858156]
["bitfinex","SOLUSD",1731921707006,7.76858156,243.33,243.22,45.06728156]
["bitfinex","SOLUSD",1731921707220,7.76858156,243.31,243.22,37.2987]
["bitfinex","SOLUSD",1731921707924,7.76858156,243.29,243.22,10.2787]
["bitfinex","SOLUSD",1731921708124,7.76858156,243.29,243.2,4.1117]
["bitfinex","SOLUSD",1731921709028,7.76858156,243.31,243.21,7.76858156]
["bitfinex","SOLUSD",1731921709214,0.12549,243.3,243.21,7.76858156]
["bitfinex","SOLUSD",1731921709418,0.12549,243.3,243.22,4.1115]
["bitfinex","SOLUSD",1731921709729,10.2726,243.37,243.26,7.76858156]
["bitfinex","SOLUSD",1731921709730,7.76858156,243.37,243.26,7.76858156]
["bitfinex","SOLUSD",1731921710429,7.76858156,243.35,243.26,7.76858156]
["bitfinex","SOLUSD",1731921710620,7.76858156,243.35,243.22,14.3902]
["bitfinex","SOLUSD",1731921710621,7.76858156,243.31,243.22,14.3902]
["bitfinex","SOLUSD",1731921710928,0.12549,243.3,243.22,14.3902]
["bitfinex","SOLUSD",1731921711708,7.76858156,243.29,243.22,10.2787]
["bitfinex","SOLUSD",1731921712316,7.76858156,243.27,243.16,22.6464]
["bitfinex","SOLUSD",1731921712633,7.76858156,243.27,243.18,11.88058156]
["bitfinex","SOLUSD",1731921712831,0.12549,243.26,243.18,4.112]
["bitfinex","SOLUSD",1731921713330,0.12549,243.29,243.18,4.112]
["bitfinex","SOLUSD",1731921713533,11.87898156,243.28,243.18,4.112]
["bitfinex","SOLUSD",1731921713735,3.6177806,243.34,243.22,7.76858156]
["bitfinex","SOLUSD",1731921713932,0.12549,243.3,243.2,7.76858156]
["bitfinex","SOLUSD",1731921714112,7.76858156,243.28,243.18,4.112]
["bitfinex","SOLUSD",1731921714434,30.0,243.25,243.17,10.2808]
["bitfinex","SOLUSD",1731921714629,7.76858156,243.24,243.17,14.3931]
["bitfinex","SOLUSD",1731921715318,30.0,243.21,243.17,14.3931]
["bitfinex","SOLUSD",1731921718434,30.0,243.21,243.17,10.2808]
["bitfinex","SOLUSD",1731921720923,30.0,243.21,243.19,7.76858156]
["bitfinex","SOLUSD",1731921721235,7.76858156,243.31,243.19,7.76858156]
["bitfinex","SOLUSD",1731921721432,7.76858156,243.29,243.18,23.776884]
["bitfinex","SOLUSD",1731921721610,7.76858156,243.27,243.17,10.2808]
["bitfinex","SOLUSD",1731921721811,7.76858156,243.27,243.19,4.112]
["bitfinex","SOLUSD",1731921722140,11.87928156,243.27,243.19,4.112]
["bitfinex","SOLUSD",1731921722432,0.12549,243.27,243.19,4.112]
["bitfinex","SOLUSD",1731921722634,4.23509,243.33,243.19,4.112]
["bitfinex","SOLUSD",1731921722837,7.76858156,243.27,243.19,4.112]
["bitfinex","SOLUSD",1731921723634,4.1094,243.34,243.21,7.76858156]
["bitfinex","SOLUSD",1731921723818,7.76858156,243.32,243.21,7.76858156]
["bitfinex","SOLUSD",1731921724835,0.12549,243.31,243.22,14.3902]
["bitfinex","SOLUSD",1731921726836,4.23549,243.31,243.22,14.3902]
["bitfinex","SOLUSD",1731921727142,7.76858156,243.3,243.22,14.3902]
["bitfinex","SOLUSD",1731921727442,7.76858156,243.3,243.22,10.2787]
["bitfinex","SOLUSD",1731921727742,0.12549,243.29,243.22,10.2787]
["bitfinex","SOLUSD",1731921728938,0.12549,243.35,243.22,10.2787]
["bitfinex","SOLUSD",1731921729238,7.76858156,243.3,243.22,10.2787]
["bitfinex","SOLUSD",1731921729432,0.12549,243.29,243.22,10.2787]
["bitfinex","SOLUSD",1731921729642,7.76858156,243.3,243.22,10.2787]
["bitfinex","SOLUSD",1731921730723,0.12549,243.33,243.22,14.3902]
["bitfinex","SOLUSD",1731921730920,7.76858156,243.31,243.22,14.3902]
["bitfinex","SOLUSD",1731921731151,0.12549,243.3,243.22,14.3902]
["bitfinex","SOLUSD",1731921732323,4.23569,243.3,243.22,14.3902]
["bitfinex","SOLUSD",1731921732638,7.76858156,243.29,243.22,14.3902]
["bitfinex","SOLUSD",1731921733021,7.76858156,243.29,243.22,10.2787]
["bitfinex","SOLUSD",1731921733345,4.23569,243.3,243.14,20.5642]
["bitfinex","SOLUSD",1731921733346,7.76858156,243.25,243.17,10.2805]
["bitfinex","SOLUSD",1731921733531,7.76858156,243.25,243.17,14.3928]
["bitfinex","SOLUSD",1731921734821,11.87958156,243.25,243.17,14.3928]
["bitfinex","SOLUSD",1731921735342,7.76858156,243.23,243.17,10.2805]
["bitfinex","SOLUSD",1731921735840,7.76858156,243.23,243.15,15.3938]
["bitfinex","SOLUSD",1731921736020,7.76858156,243.21,243.15,15.3938]
["bitfinex","SOLUSD",1731921736224,7.76858156,243.19,243.12,14.3957]
["bitfinex","SOLUSD",1731921736426,7.76858156,243.19,243.12,10.2827]
["bitfinex","SOLUSD",1731921736656,11.88058156,243.19,243.12,10.2827]
["bitfinex","SOLUSD",1731921737143,11.88058156,243.19,243.09,15.5151]
["bitfinex","SOLUSD",1731921737440,0.12549,243.18,243.09,19.6286]
["bitfinex","SOLUSD",1731921738230,0.12549,243.16,243.09,19.6286]
["bitfinex","SOLUSD",1731921738635,11.88088156,243.17,243.09,19.6286]
["bitfinex","SOLUSD",1731921739229,4.1123,243.17,243.09,19.6286]
["bitfinex","SOLUSD",1731921739449,4.1113,243.23,243.11,7.76858156]
["bitfinex","SOLUSD",1731921739637,11.87988156,243.23,243.13,7.76858156]
["bitfinex","SOLUSD",1731921740436,7.76858156,243.22,243.1,23.776884]
["bitfinex","SOLUSD",1731921740643,7.76858156,243.2,243.1,7.76858156]
["bitfinex","SOLUSD",1731921741429,7.76858156,243.2,243.11,4.1133]
["bitfinex","SOLUSD",1731921741645,7.89407156,243.2,243.11,14.3967]
["bitfinex","SOLUSD",1731921741844,7.76858156,243.22,243.12,7.76858156]
["bitfinex","SOLUSD",1731921742941,7.76858156,243.22,243.11,14.3967]
["bitfinex","SOLUSD",1731921743149,7.76858156,243.22,243.12,7.76858156]
["bitfinex","SOLUSD",1731921743846,11.88008156,243.22,243.13,4.113]
["bitfinex","SOLUSD",1731921746249,15.0776,243.26,243.13,14.3955]
["bitfinex","SOLUSD",1731921746250,4.23639,243.25,243.13,14.3955]
["bitfinex","SOLUSD",1731921746430,7.76858156,243.22,243.14,7.76858156]
["bitfinex","SOLUSD",1731921746936,4.1107,243.27,243.18,7.76858156]
["bitfinex","SOLUSD",1731921747143,0.12549,243.26,243.2,7.76858156]
["bitfinex","SOLUSD",1731921747341,4.1107,243.27,243.2,7.76858156]
["bitfinex","SOLUSD",1731921747925,4.1107,243.27,243.18,7.76858156]
["bitfinex","SOLUSD",1731921748346,4.1107,243.27,243.19,4.112]
["bitfinex","SOLUSD",1731921748645,11.87928156,243.27,243.19,4.112]
["bitfinex","SOLUSD",1731921749038,0.12549,243.26,243.17,14.3928]
["bitfinex","SOLUSD",1731921749238,7.76858156,243.25,243.17,14.3928]
["bitfinex","SOLUSD",1731921749441,7.76858156,243.25,243.17,10.2806]
["bitfinex","SOLUSD",1731921750154,7.76858156,243.23,243.17,10.2806]
["bitfinex","SOLUSD",1731921750652,11.87998156,243.23,243.17,10.2806]
["bitfinex","SOLUSD",1731921751346,4.1114,243.23,243.17,10.2806]
["bitfinex","SOLUSD",1731921751553,7.89407156,243.29,243.19,7.76858156]
["bitfinex","SOLUSD",1731921752650,0.12549,243.27,243.19,11.88038156]
["bitfinex","SOLUSD",1731921752856,7.76858156,243.23,243.17,10.2806]
["bitfinex","SOLUSD",1731921753026,7.76858156,243.21,243.13,4.1129]
["bitfinex","SOLUSD",1731921753629,7.76858156,243.19,243.09,15.5151]
["bitfinex","SOLUSD",1731921753829,7.76858156,243.17,243.09,19.6286]
["bitfinex","SOLUSD",1731921754437,0.12549,243.18,243.09,19.6286]
["bitfinex","SOLUSD",1731921754640,4.1123,243.17,243.09,19.6286]
["bitfinex","SOLUSD",1731921755153,0.12549,243.2,243.12,7.76858156]
["bitfinex","SOLUSD",1731921755946,0.12549,243.2,243.09,25.7993]
["bitfinex","SOLUSD",1731921756128,7.76858156,243.16,243.09,10.2842]
["bitfinex","SOLUSD",1731921756333,12.18877498,243.16,243.09,10.2842]
["bitfinex","SOLUSD",1731921757849,12.18877498,243.18,243.09,22.47297498]
["bitfinex","SOLUSD",1731921758243,0.12549,243.17,243.09,22.47297498]
["bitfinex","SOLUSD",1731921758940,12.18877498,243.16,243.09,10.2842]
["bitfinex","SOLUSD",1731921760151,0.12549,243.15,243.05,12.18877498]
["bitfinex","SOLUSD",1731921760334,12.18877498,243.1,243.03,15.8737]
["bitfinex","SOLUSD",1731921761238,12.18877498,243.13,243.03,30.275]
["bitfinex","SOLUSD",1731921761536,12.18877498,243.17,243.07,12.18877498]
["bitfinex","SOLUSD",1731921761741,12.18877498,243.19,243.11,12.18877498]
["bitfinex","SOLUSD",1731921762057,16.30037498,243.21,243.11,12.18877498]
["bitfinex","SOLUSD",1731921763257,0.12549,243.2,243.11,12.18877498]
["bitfinex","SOLUSD",1731921763554,16.30017498,243.23,243.15,12.18877498]
["bitfinex","SOLUSD",1731921763768,4.1114,243.23,243.15,12.18877498]
["bitfinex","SOLUSD",1731921764867,4.1114,243.23,243.15,16.30127498]
["bitfinex","SOLUSD",1731921765063,16.30017498,243.23,243.15,12.18877498]
["bitfinex","SOLUSD",1731921765447,12.18877498,243.21,243.13,4.1129]
["bitfinex","SOLUSD",1731921766258,16.30057498,243.21,243.12,16.6124]
["bitfinex","SOLUSD",1731921766455,16.30057498,243.21,243.12,10.2829]
["bitfinex","SOLUSD",1731921769346,16.30057498,243.21,243.12,14.396]
["bitfinex","SOLUSD",1731921769675,4.1118,243.21,243.13,12.18877498]
["bitfinex","SOLUSD",1731921774245,0.12549,243.2,243.1,12.18877498]
["bitfinex","SOLUSD",1731921774565,12.18877498,243.19,243.1,12.18877498]
["bitfinex","SOLUSD",1731921774759,0.12549,243.18,243.1,12.18877498]
["bitfinex","SOLUSD",1731921775540,4.1123,243.17,243.1,12.18877498]
["bitfinex","SOLUSD",1731921776680,4.1123,243.17,243.08,12.18877498]
["bitfinex","SOLUSD",1731921776849,0.12549,243.16,243.06,12.18877498]
["bitfinex","SOLUSD",1731921777165,0.12549,243.14,243.06,12.18877498]
["bitfinex","SOLUSD",1731921777366,16.30107498,243.17,243.08,12.18877498]
["bitfinex","SOLUSD",1731921777557,4.1123,243.17,243.08,12.18877498]
["bitfinex","SOLUSD",1731921778652,0.12549,243.16,243.08,12.18877498]
["bitfinex","SOLUSD",1731921779875,4.1126,243.15,243.08,12.18877498]
["bitfinex","SOLUSD",1731921780586,4.1126,243.15,243.06,12.18877498]
["bitfinex","SOLUSD",1731921781956,4.1126,243.15,243.08,12.18877498]
["bitfinex","SOLUSD",1731921782854,4.1126,243.15,243.03,26.1604]
["bitfinex","SOLUSD",1731921782855,0.12549,243.14,243.06,12.18877498]
["bitfinex","SOLUSD",1731921783056,0.12549,243.12,243.04,12.18877498]
["bitfinex","SOLUSD",1731921783873,0.12549,243.12,242.98,10.2885]
["bitfinex","SOLUSD",1731921783874,0.12549,243.1,243.02,12.18877498]
["bitfinex","SOLUSD",1731921784376,0.12549,243.05,242.94,6.5674]
["bitfinex","SOLUSD",1731921784568,0.12549,243.05,242.96,12.18877498]
["bitfinex","SOLUSD",1731921784874,4.1145,243.04,242.96,12.18877498]
["bitfinex","SOLUSD",1731921785269,0.12549,243.03,242.93,12.18877498]
["bitfinex","SOLUSD",1731921785463,12.18877498,243.02,242.89,6.3809]
["bitfinex","SOLUSD",1731921785667,0.12549,243.01,242.93,12.18877498]
["bitfinex","SOLUSD",1731921785857,30.12549,243.01,242.93,12.18877498]
["bitfinex","SOLUSD",1731921786363,30.12549,243.01,242.85,15.8306]
["bitfinex","SOLUSD",1731921786364,12.18877498,242.95,242.85,15.8306]
["bitfinex","SOLUSD",1731921786686,16.6051,242.98,242.85,15.8306]
["bitfinex","SOLUSD",1731921786687,12.18877498,242.92,242.85,15.8306]
["bitfinex","SOLUSD",1731921787677,12.18877498,242.9,242.82,6.618]
["bitfinex","SOLUSD",1731921787878,0.12549,242.87,242.72,16.4676]
["bitfinex","SOLUSD",1731921788054,12.18877498,242.84,242.75,12.18877498]
["bitfinex","SOLUSD",1731921788256,12.18877498,242.82,242.73,12.18877498]
["bitfinex","SOLUSD",1731921788451,12.18877498,242.84,242.75,12.18877498]
["bitfinex","SOLUSD",1731921789385,12.18877498,242.82,242.72,28.65637498]
["bitfinex","SOLUSD",1731921789675,12.18877498,242.8,242.72,28.65637498]
["bitfinex","SOLUSD",1731921790059,12.18877498,242.8,242.72,16.4676]
["bitfinex","SOLUSD",1731921790254,12.18877498,242.78,242.66,16.1152]
["bitfinex","SOLUSD",1731921790478,12.18877498,242.74,242.66,16.1152]
["bitfinex","SOLUSD",1731921790657,12.18877498,242.72,242.64,18.75647498]
["bitfinex","SOLUSD",1731921790852,12.18877498,242.72,242.64,6.5677]
["bitfinex","SOLUSD",1731921791380,12.18877498,242.72,242.62,12.18877498]
["bitfinex","SOLUSD",1731921791757,4.1197,242.74,242.64,12.18877498]
["bitfinex","SOLUSD",1731921791952,16.30847498,242.74,242.64,12.18877498]
["bitfinex","SOLUSD",1731921792691,12.18877498,242.74,242.66,12.18877498]
["bitfinex","SOLUSD",1731921792857,12.18877498,242.76,242.68,12.18877498]
["bitfinex","SOLUSD",1731921793058,12.18877498,242.76,242.66,12.18877498]
["bitfinex","SOLUSD",1731921793563,12.18877498,242.73,242.65,23.776884]
["bitfinex","SOLUSD",1731921795280,16.30867498,242.73,242.62,12.18877498]
["bitfinex","SOLUSD",1731921797867,12.18877498,242.71,242.62,12.18877498]
["bitfinex","SOLUSD",1731921798068,16.30897498,242.71,242.61,43.776884]
["bitfinex","SOLUSD",1731921798391,16.30897498,242.71,242.61,23.776884]
["bitfinex","SOLUSD",1731921800502,4.1191,242.77,242.64,12.18877498]
["bitfinex","SOLUSD",1731921800664,12.18877498,242.74,242.65,20.0]
["bitfinex","SOLUSD",1731921801268,12.18877498,242.74,242.61,23.776884]
["bitfinex","SOLUSD",1731921801269,12.18877498,242.74,242.62,20.0]
["bitfinex","SOLUSD",1731921801496,16.30877498,242.72,242.64,20.0]
["bitfinex","SOLUSD",1731921801976,16.30877498,242.72,242.64,32.18877498]
["bitfinex","SOLUSD",1731921802297,12.18877498,242.74,242.64,32.18877498]
["bitfinex","SOLUSD",1731921803492,16.30847498,242.74,242.64,32.18877498]
["bitfinex","SOLUSD",1731921803794,16.30847498,242.74,242.64,12.18877498]
["bitfinex","SOLUSD",1731921804675,12.18877498,242.71,242.63,23.776884]
["bitfinex","SOLUSD",1731921807782,12.18877498,242.73,242.64,12.18877498]
["bitfinex","SOLUSD",1731921808101,12.18877498,242.71,242.62,12.18877498]
["bitfinex","SOLUSD",1731921809278,16.30897498,242.71,242.62,12.18877498]
["bitfinex","SOLUSD",1731921809475,12.18877498,242.65,242.61,23.776884]
["bitfinex","SOLUSD",1731921809679,4.1202,242.71,242.5,0.1]
["bitfinex","SOLUSD",1731921809680,12.18877498,242.63,242.55,15.5459]
["bitfinex","SOLUSD",1731921809890,12.18877498,242.61,242.55,15.5459]
["bitfinex","SOLUSD",1731921810101,12.18877498,242.61,242.5,0.1]
["bitfinex","SOLUSD",1731921810300,12.18877498,242.61,242.5,12.28877498]
["bitfinex","SOLUSD",1731921811099,12.18877498,242.59,242.51,23.776884]
["bitfinex","SOLUSD",1731921811283,12.18877498,242.61,242.52,12.18877498]
["bitfinex","SOLUSD",1731921811484,12.18877498,242.61,242.53,23.776884]
["bitfinex","SOLUSD",1731921812684,12.18877498,242.63,242.54,12.18877498]
["bitfinex","SOLUSD",1731921812882,12.18877498,242.65,242.57,23.776884]
["bitfinex","SOLUSD",1731921817302,12.18877498,242.63,242.54,12.18877498]
["bitfinex","SOLUSD",1731921817514,12.18877498,242.63,242.55,20.0]
["bitfinex","SOLUSD",1731921818978,12.18877498,242.63,242.56,23.776884]
["bitfinex","SOLUSD",1731921821891,12.18877498,242.63,242.56,23.776884]
["bitfinex","SOLUSD",1731921823406,12.18877498,242.61,242.56,23.776884]
["bitfinex","SOLUSD",1731921823608,12.18877498,242.59,242.56,23.776884]
["bitfinex","SOLUSD",1731921824089,30.0,242.57,242.56,23.776884]
["bitfinex","SOLUSD",1731921825989,0.12549,242.56,242.41,12.18877498]
["bitfinex","SOLUSD",1731921826200,12.18877498,242.5,242.42,0.1]
["bitfinex","SOLUSD",1731921826896,30.0,242.55,242.4,21.8705]
["bitfinex","SOLUSD",1731921826897,12.18877498,242.48,242.4,21.8705]
["bitfinex","SOLUSD",1731921827101,30.0,242.47,242.4,15.7983]
["bitfinex","SOLUSD",1731921827306,30.0,242.47,242.38,12.18877498]
["bitfinex","SOLUSD",1731921827899,30.0,242.47,242.42,12.18877498]
["bitfinex","SOLUSD",1731921828410,30.0,242.47,242.41,12.18877498]
["bitfinex","SOLUSD",1731921828807,30.0,242.47,242.46,32.18877498]
["bitfinex","SOLUSD",1731921829187,30.0,242.47,242.46,54.9529496]
["bitfinex","SOLUSD",1731921829387,12.18877498,242.59,242.47,20.0]
["bitfinex","SOLUSD",1731921829603,12.18877498,242.59,242.49,12.18877498]
["bitfinex","SOLUSD",1731921829993,12.18877498,242.55,242.49,20.0]
["bitfinex","SOLUSD",1731921830609,12.18877498,242.55,242.48,23.776884]
["bitfinex","SOLUSD",1731921831091,15.3389,242.61,242.48,23.776884]
["bitfinex","SOLUSD",1731921831092,12.18877498,242.57,242.48,23.776884]
["bitfinex","SOLUSD",1731921831298,12.18877498,242.57,242.49,12.18877498]
["bitfinex","SOLUSD",1731921831606,12.18877498,242.57,242.48,20.0]
["bitfinex","SOLUSD",1731921832010,12.18877498,242.57,242.49,35.96565898]
["bitfinex","SOLUSD",1731921832798,12.18877498,242.57,242.48,20.0]
["bitfinex","SOLUSD",1731921833021,16.31137498,242.57,242.48,20.0]
["bitfinex","SOLUSD",1731921833508,12.18877498,242.55,242.48,20.0]
["bitfinex","SOLUSD",1731921833713,12.18877498,242.55,242.47,20.0]
["bitfinex","SOLUSD",1731921834510,0.12549,242.6,242.47,20.0]
["bitfinex","SOLUSD",1731921834718,12.18877498,242.56,242.47,20.0]
["bitfinex","SOLUSD",1731921835018,12.18877498,242.56,242.48,12.18877498]
["bitfinex","SOLUSD",1731921835312,12.18877498,242.58,242.48,12.18877498]
["bitfinex","SOLUSD",1731921836010,12.18877498,242.58,242.49,23.776884]
["bitfinex","SOLUSD",1731921836208,0.12549,242.6,242.4,20.1]
["bitfinex","SOLUSD",1731921836209,12.18877498,242.54,242.4,20.1]
["bitfinex","SOLUSD",1731921836510,12.18877498,242.58,242.48,12.18877498]
["bitfinex","SOLUSD",1731921837720,16.31117498,242.58,242.48,12.18877498]
["bitfinex","SOLUSD",1731921837897,12.18877498,242.56,242.48,12.18877498]
["bitfinex","SOLUSD",1731921839118,12.18877498,242.58,242.45,0.09367462]
["bitfinex","SOLUSD",1731921839296,12.18877498,242.58,242.5,23.776884]
["bitfinex","SOLUSD",1731921840408,15.2651,242.66,242.55,12.18877498]
["bitfinex","SOLUSD",1731921840616,27.45387498,242.66,242.57,12.18877498]
["bitfinex","SOLUSD",1731921840919,31.57487498,242.66,242.57,12.18877498]
["bitfinex","SOLUSD",1731921841894,27.45387498,242.66,242.57,12.18877498]
["bitfinex","SOLUSD",1731921842096,16.30937498,242.68,242.59,12.18877498]
["bitfinex","SOLUSD",1731921842324,12.18877498,242.64,242.52,23.876884]
["bitfinex","SOLUSD",1731921842507,12.18877498,242.64,242.55,12.18877498]
["bitfinex","SOLUSD",1731921843028,12.18877498,242.64,242.53,12.18877498]
["bitfinex","SOLUSD",1731921843231,12.18877498,242.64,242.55,12.18877498]
["bitfinex","SOLUSD",1731921844514,16.31007498,242.64,242.55,12.18877498]
["bitfinex","SOLUSD",1731921845307,0.12549,242.63,242.55,12.18877498]
["bitfinex","SOLUSD",1731921845511,12.18877498,242.62,242.53,12.18877498]
["bitfinex","SOLUSD",1731921845817,0.12549,242.61,242.53,12.18877498]
["bitfinex","SOLUSD",1731921846203,12.18877498,242.6,242.5,12.18877498]
["bitfinex","SOLUSD",1731921846525,12.18877498,242.57,242.48,27.45837498]
["bitfinex","SOLUSD",1731921846738,0.12549,242.56,242.48,12.18877498]
["bitfinex","SOLUSD",1731921847020,0.12549,242.54,242.46,12.18877498]
["bitfinex","SOLUSD",1731921847424,12.18877498,242.55,242.46,12.18877498]
["bitfinex","SOLUSD",1731921848113,16.31167498,242.55,242.46,12.18877498]
["bitfinex","SOLUSD",1731921848510,0.12549,242.56,242.48,12.18877498]
["bitfinex","SOLUSD",1731921848821,16.31127498,242.57,242.44,23.776884]
["bitfinex","SOLUSD",1731921848822,0.12549,242.58,242.52,12.18877498]
["bitfinex","SOLUSD",1731921849003,16.31057498,242.61,242.52,12.18877498]
["bitfinex","SOLUSD",1731921849402,16.31057498,242.61,242.5,12.18877498]
["bitfinex","SOLUSD",1731921849403,12.18877498,242.59,242.5,12.18877498]
["bitfinex","SOLUSD",1731921850124,4.1211,242.65,242.56,12.18877498]
["bitfinex","SOLUSD",1731921850306,16.30987498,242.65,242.56,12.18877498]
["bitfinex","SOLUSD",1731921850504,12.18877498,242.58,242.38,6.6114]
["bitfinex","SOLUSD",1731921850812,12.18877498,242.54,242.43,12.18877498]
["bitfinex","SOLUSD",1731921851124,12.18877498,242.56,242.45,12.18877498]
["bitfinex","SOLUSD",1731921851420,12.18877498,242.56,242.47,12.18877498]
["bitfinex","SOLUSD",1731921851620,12.18877498,242.58,242.49,12.18877498]
["bitfinex","SOLUSD",1731921853430,12.18877498,242.6,242.49,12.18877498]
["bitfinex","SOLUSD",1731921854008,12.18877498,242.58,242.49,12.18877498]
["bitfinex","SOLUSD",1731921854636,12.18877498,242.62,242.53,12.18877498]
["bitfinex","SOLUSD",1731921855438,12.18877498,242.62,242.54,23.776884]
["bitfinex","SOLUSD",1731921855740,28.20577498,242.64,242.54,23.776884]
["bitfinex","SOLUSD",1731921855914,28.20577498,242.64,242.55,12.18877498]
["bitfinex","SOLUSD",1731921856328,12.18877498,242.66,242.57,12.18877498]
["bitfinex","SOLUSD",1731921856937,12.18877498,242.66,242.52,23.776884]
["bitfinex","SOLUSD",1731921857139,12.18877498,242.66,242.57,12.18877498]
["bitfinex","SOLUSD",1731921857437,12.18877498,242.68,242.58,23.776884]
["bitfinex","SOLUSD",1731921858443,12.18877498,242.64,242.57,4.1224]
["bitfinex","SOLUSD",1731921858618,4.1202,242.71,242.63,12.18877498]
["bitfinex","SOLUSD",1731921858938,16.1387,242.76,242.68,12.18877498]
["bitfinex","SOLUSD",1731921859139,16.1387,242.76,242.69,23.776884]
["bitfinex","SOLUSD",1731921859439,12.18877498,242.79,242.7,12.18877498]
["bitfinex","SOLUSD",1731921860145,12.18877498,242.81,242.71,23.776884]
["bitfinex","SOLUSD",1731921860312,12.18877498,242.79,242.72,4.1199]
["bitfinex","SOLUSD",1731921860638,12.18877498,242.79,242.7,14.4208]
["bitfinex","SOLUSD",1731921861029,12.18877498,242.77,242.7,14.4208]
["bitfinex","SOLUSD",1731921862646,12.31426498,242.79,242.7,14.4208]
["bitfinex","SOLUSD",1731921863765,12.18877498,242.73,242.65,4.121]
["bitfinex","SOLUSD",1731921865937,4.1195,242.75,242.65,16.30977498]
["bitfinex","SOLUSD",1731921865938,16.30827498,242.75,242.65,16.30977498]
["bitfinex","SOLUSD",1731921866137,12.18877498,242.75,242.66,23.776884]
["bitfinex","SOLUSD",1731921867450,12.18877498,242.75,242.67,12.18877498]
["bitfinex","SOLUSD",1731921867627,12.18877498,242.79,242.7,23.776884]
["bitfinex","SOLUSD",1731921867826,12.18877498,242.81,242.72,23.776884]
["bitfinex","SOLUSD",1731921868025,12.18877498,242.81,242.73,12.18877498]
["bitfinex","SOLUSD",1731921868632,12.18877498,242.81,242.72,23.776884]
["bitfinex","SOLUSD",1731921869621,12.18877498,242.81,242.73,4.1198]
["bitfinex","SOLUSD",1731921870253,12.18877498,242.79,242.73,4.1198]
["bitfinex","SOLUSD",1731921871952,12.18877498,242.79,242.71,10.3]
["bitfinex","SOLUSD",1731921872132,12.18877498,242.79,242.71,14.4201]
["bitfinex","SOLUSD",1731921872549,12.18877498,242.73,242.65,10.3025]
["bitfinex","SOLUSD",1731921872751,12.18877498,242.71,242.66,4.1209]
["bitfinex","SOLUSD",1731921872932,4.1188,242.79,242.68,12.18877498]
["bitfinex","SOLUSD",1731921873135,0.12549,242.76,242.68,12.18877498]
["bitfinex","SOLUSD",1731921873452,0.12549,242.76,242.66,26.61207498]
["bitfinex","SOLUSD",1731921873755,0.12549,242.76,242.66,14.4233]
["bitfinex","SOLUSD",1731921873756,12.18877498,242.73,242.66,14.4233]
["bitfinex","SOLUSD",1731921874148,12.18877498,242.71,242.66,10.3024]
["bitfinex","SOLUSD",1731921874452,4.1199,242.73,242.63,4.1215]
["bitfinex","SOLUSD",1731921874453,12.18877498,242.69,242.63,4.1215]
["bitfinex","SOLUSD",1731921875251,12.18877498,242.69,242.61,10.3044]
["bitfinex","SOLUSD",1731921875443,12.18877498,242.71,242.61,22.49317498]
["bitfinex","SOLUSD",1731921875848,12.18877498,242.67,242.61,10.3044]
["bitfinex","SOLUSD",1731921876049,12.18877498,242.73,242.64,12.18877498]
["bitfinex","SOLUSD",1731921876357,12.18877498,242.69,242.61,10.3044]
["bitfinex","SOLUSD",1731921877151,12.18877498,242.65,242.58,4.1222]
["bitfinex","SOLUSD",1731921877450,12.18877498,242.63,242.56,10.3065]
["bitfinex","SOLUSD",1731921877653,12.18877498,242.65,242.56,10.3065]
["bitfinex","SOLUSD",1731921878034,0.12549,242.69,242.56,10.3065]
["bitfinex","SOLUSD",1731921878235,12.18877498,242.65,242.56,10.3065]
["bitfinex","SOLUSD",1731921878730,0.12549,242.64,242.56,10.3065]
["bitfinex","SOLUSD",1731921878951,0.12549,242.62,242.56,10.3065]
["bitfinex","SOLUSD",1731921879270,0.12549,242.6,242.53,4.1232]
["bitfinex","SOLUSD",1731921881954,0.12549,242.58,242.53,4.1232]
["bitfinex","SOLUSD",1731921884947,0.12549,242.58,242.52,14.4317]
["bitfinex","SOLUSD",1731921887238,0.12549,242.53,242.41,12.18877498]
["bitfinex","SOLUSD",1731921887559,12.18877498,242.5,242.41,12.18877498]
["bitfinex","SOLUSD",1731921888059,12.18877498,242.5,242.42,14.4376]
["bitfinex","SOLUSD",1731921888760,0.12549,242.51,242.42,14.4376]
["bitfinex","SOLUSD",1731921888948,0.12549,242.54,242.47,12.18877498]
["bitfinex","SOLUSD",1731921889254,0.12549,242.56,242.47,12.18877498]
["bitfinex","SOLUSD",1731921889755,12.18877498,242.55,242.47,12.18877498]
["bitfinex","SOLUSD",1731921890335,12.18877498,242.53,242.45,23.776884]
["bitfinex","SOLUSD",1731921891960,12.18877498,242.53,242.46,14.4352]
["bitfinex","SOLUSD",1731921893441,12.18877498,242.55,242.47,23.776884]
["bitfinex","SOLUSD",1731921893852,4.1217,242.62,242.5,12.18877498]
["bitfinex","SOLUSD",1731921894063,12.18877498,242.62,242.53,23.776884]
["bitfinex","SOLUSD",1731921894436,12.18877498,242.62,242.55,23.776884]
["bitfinex","SOLUSD",1731921894637,0.1,242.7,242.48,23.776884]
["bitfinex","SOLUSD",1731921894942,12.18877498,242.53,242.47,23.776884]
["bitfinex","SOLUSD",1731921895356,12.18877498,242.53,242.48,14.4341]
["bitfinex","SOLUSD",1731921895853,12.18877498,242.51,242.48,14.4341]
["bitfinex","SOLUSD",1731921896771,12.18877498,242.49,242.48,10.3101]
["bitfinex","SOLUSD",1731921896937,12.18877498,242.49,242.46,4.1243]
["bitfinex","SOLUSD",1731921897137,12.18877498,242.47,242.44,4.1246]
["bitfinex","SOLUSD",1731921897339,12.18877498,242.47,242.43,10.3121]
["bitfinex","SOLUSD",1731921897545,12.18877498,242.45,242.41,4.1252]
["bitfinex","SOLUSD",1731921897743,12.18877498,242.45,242.4,15.269]
["bitfinex","SOLUSD",1731921898547,12.18877498,242.43,242.34,16.6173]
["bitfinex","SOLUSD",1731921898750,12.18877498,242.41,242.34,16.6173]
["bitfinex","SOLUSD",1731921898947,12.18877498,242.43,242.34,16.6173]
["bitfinex","SOLUSD",1731921900043,12.18877498,242.43,242.35,23.776884]
["bitfinex","SOLUSD",1731921900250,12.18877498,242.45,242.35,35.96565898]
["bitfinex","SOLUSD",1731921900567,12.18877498,242.43,242.35,35.96565898]
["bitfinex","SOLUSD",1731921900943,12.18877498,242.43,242.35,23.776884]
["bitfinex","SOLUSD",1731921901345,16.5365,242.57,242.35,35.96565898]
["bitfinex","SOLUSD",1731921901549,12.18877498,242.49,242.4,12.18877498]
["bitfinex","SOLUSD",1731921901745,12.18877498,242.49,242.41,23.776884]
["bitfinex","SOLUSD",1731921902579,12.18877498,242.53,242.44,12.18877498]
["bitfinex","SOLUSD",1731921903174,12.18877498,242.53,242.45,23.776884]
["bitfinex","SOLUSD",1731921903554,12.18877498,242.53,242.44,23.776884]
["bitfinex","SOLUSD",1731921904144,15.9969,242.69,242.48,12.18877498]
["bitfinex","SOLUSD",1731921904346,20.1173,242.69,242.48,12.18877498]
["bitfinex","SOLUSD",1731921904570,12.18877498,242.59,242.49,35.96565898]
["bitfinex","SOLUSD",1731921904957,12.18877498,242.57,242.48,23.776884]
["bitfinex","SOLUSD",1731921906653,12.18877498,242.55,242.48,23.776884]
["bitfinex","SOLUSD",1731921906859,12.18877498,242.5,242.43,21.4561]
["bitfinex","SOLUSD",1731921907275,12.18877498,242.48,242.43,21.4561]
["bitfinex","SOLUSD",1731921907772,12.18877498,242.52,242.43,21.4561]
["bitfinex","SOLUSD",1731921908160,12.18877498,242.5,242.43,21.4561]
["bitfinex","SOLUSD",1731921908361,12.18877498,242.52,242.43,21.4561]
["bitfinex","SOLUSD",1731921908674,12.18877498,242.52,242.43,33.64487498]
["bitfinex","SOLUSD",1731921908971,12.18877498,242.54,242.44,23.776884]
["bitfinex","SOLUSD",1731921909765,12.18877498,242.54,242.45,12.18877498]
["bitfinex","SOLUSD",1731921909949,12.18877498,242.54,242.46,23.776884]
["bitfinex","SOLUSD",1731921910366,12.18877498,242.56,242.47,12.18877498]
["bitfinex","SOLUSD",1731921910558,12.18877498,242.56,242.48,23.776884]
["bitfinex","SOLUSD",1731921914879,12.18877498,242.58,242.48,23.776884]
["bitfinex","SOLUSD",1731921916062,12.18877498,242.58,242.49,12.18877498]
["bitfinex","SOLUSD",1731921916482,12.18877498,242.6,242.51,12.18877498]
["bitfinex","SOLUSD",1731921916803,12.18877498,242.62,242.51,12.18877498]
["bitfinex","SOLUSD",1731921917088,12.18877498,242.62,242.52,21.4248]
["bitfinex","SOLUSD",1731921918175,12.18877498,242.6,242.52,21.4248]
["bitfinex","SOLUSD",1731921919155,12.18877498,242.58,242.52,21.4248]
["bitfinex","SOLUSD",1731921919359,12.18877498,242.56,242.52,21.4248]
["bitfinex","SOLUSD",1731921920583,15.869,242.42,242.22,2.12202259]
["bitfinex","SOLUSD",1731921920890,12.18877498,242.24,242.18,6.0878]
["bitfinex","SOLUSD",1731921921064,12.18877498,242.21,242.18,6.0878]
["bitfinex","SOLUSD",1731921921264,12.18877498,242.19,242.11,6.155]
["bitfinex","SOLUSD",1731921922384,0.1,242.33,242.11,6.155]
["bitfinex","SOLUSD",1731921922385,0.12549,242.27,242.13,10.3246]
["bitfinex","SOLUSD",1731921922557,19.65878078,242.24,242.14,19.65878078]
["bitfinex","SOLUSD",1731921922861,30.0,242.17,242.14,19.65878078]
["bitfinex","SOLUSD",1731921923060,30.0,242.17,242.15,4.1296]
["bitfinex","SOLUSD",1731921923660,30.0,242.17,242.16,23.776884]
["bitfinex","SOLUSD",1731921924657,30.0,242.17,242.15,4.1296]
["bitfinex","SOLUSD",1731921925178,30.0,242.17,242.14,23.776884]
["bitfinex","SOLUSD",1731921926761,19.65878078,242.22,242.14,23.776884]
["bitfinex","SOLUSD",1731921926961,19.65878078,242.22,242.13,14.4546]
["bitfinex","SOLUSD",1731921927161,19.65878078,242.2,242.13,14.4546]
["bitfinex","SOLUSD",1731921927594,19.65878078,242.22,242.12,19.65878078]
["bitfinex","SOLUSD",1731921927880,19.65878078,242.22,242.06,15.7176]
["bitfinex","SOLUSD",1731921927881,19.65878078,242.19,242.09,19.65878078]
["bitfinex","SOLUSD",1731921928883,19.65878078,242.19,242.1,27.907384]
["bitfinex","SOLUSD",1731921929076,0.12549,242.27,242.17,19.65878078]
["bitfinex","SOLUSD",1731921929282,19.65878078,242.24,242.15,19.65878078]
["bitfinex","SOLUSD",1731921929990,19.65878078,242.24,242.14,23.776884]
["bitfinex","SOLUSD",1731921930687,19.65878078,242.24,242.15,4.1296]
["bitfinex","SOLUSD",1731921931380,19.65878078,242.24,242.16,23.776884]
["bitfinex","SOLUSD",1731921931581,19.65878078,242.24,242.16,43.43566478]
["bitfinex","SOLUSD",1731921931779,19.65878078,242.26,242.16,43.43566478]
["bitfinex","SOLUSD",1731921934771,19.65878078,242.26,242.17,4.1293]
["bitfinex","SOLUSD",1731921934972,19.65878078,242.26,242.18,23.776884]
["bitfinex","SOLUSD",1731921935383,19.65878078,242.24,242.15,14.4537]
["bitfinex","SOLUSD",1731921935693,0.12549,242.23,242.15,14.4537]
["bitfinex","SOLUSD",1731921936187,19.65878078,242.22,242.15,10.3241]
["bitfinex","SOLUSD",1731921937392,19.65878078,242.24,242.15,10.3241]
["bitfinex","SOLUSD",1731921937773,0.12549,242.23,242.15,10.3241]
["bitfinex","SOLUSD",1731921938373,0.12549,242.23,242.15,14.4537]
["bitfinex","SOLUSD",1731921939272,19.65878078,242.24,242.16,23.776884]
["bitfinex","SOLUSD",1731921940788,19.65878078,242.22,242.15,14.4536]
["bitfinex","SOLUSD",1731921940977,0.12549,242.21,242.15,14.4536]
["bitfinex","SOLUSD",1731921941289,19.65878078,242.22,242.15,14.4536]
["bitfinex","SOLUSD",1731921941502,19.65878078,242.24,242.15,14.4536]
["bitfinex","SOLUSD",1731921942698,19.65878078,242.24,242.17,4.1293]
["bitfinex","SOLUSD",1731921944390,12.2781979,242.25,242.17,4.1293]
["bitfinex","SOLUSD",1731921944594,0.12549,242.24,242.17,4.1293]
["bitfinex","SOLUSD",1731921946107,0.12549,242.24,242.17,14.4526]
["bitfinex","SOLUSD",1731921947178,0.12549,242.24,242.17,10.3233]
["bitfinex","SOLUSD",1731921947380,0.12549,242.22,242.17,10.3233]
["bitfinex","SOLUSD",1731921947797,0.12549,242.22,242.17,14.4526]
["bitfinex","SOLUSD",1731921948792,12.2781979,242.23,242.17,10.3233]
["bitfinex","SOLUSD",1731921949406,4.25209,242.33,242.17,22.6014979]
["bitfinex","SOLUSD",1731921949582,12.2781979,242.27,242.17,22.6014979]
["bitfinex","SOLUSD",1731921949787,0.12549,242.26,242.17,22.6014979]
["bitfinex","SOLUSD",1731921950909,0.12549,242.26,242.17,26.7307979]
["bitfinex","SOLUSD",1731921953594,12.2781979,242.27,242.18,23.776884]
["bitfinex","SOLUSD",1731921954010,0.12549,242.26,242.18,23.776884]
["bitfinex","SOLUSD",1731921954502,12.2781979,242.27,242.18,23.776884]
["bitfinex","SOLUSD",1731921955485,12.2781979,242.27,242.19,14.4513]
["bitfinex","SOLUSD",1731921957198,12.2781979,242.25,242.19,14.4513]
["bitfinex","SOLUSD",1731921957503,12.2781979,242.25,242.19,10.3224]
["bitfinex","SOLUSD",1731921959789,4.1264,242.34,242.24,12.2781979]
["bitfinex","SOLUSD",1731921959986,30.0,242.25,242.24,23.776884]
["bitfinex","SOLUSD",1731921960807,30.0,242.25,242.21,12.2781979]
["bitfinex","SOLUSD",1731921961005,30.0,242.25,242.23,14.449]
["bitfinex","SOLUSD",1731921963003,30.0,242.25,242.23,10.3207]
["bitfinex","SOLUSD",1731921964605,16.4040979,242.38,242.24,36.0550819]
["bitfinex","SOLUSD",1731921964931,12.2781979,242.34,242.24,36.0550819]
["bitfinex","SOLUSD",1731921965093,12.2781979,242.34,242.25,14.4478]
["bitfinex","SOLUSD",1731921965414,12.2781979,242.36,242.26,36.0550819]
["bitfinex","SOLUSD",1731921965926,12.2781979,242.36,242.26,23.776884]
["bitfinex","SOLUSD",1731921966214,12.2781979,242.36,242.27,14.4466]
["bitfinex","SOLUSD",1731921966813,0.12549,242.35,242.27,14.4466]
["bitfinex","SOLUSD",1731921967713,12.2781979,242.34,242.27,14.4466]
["bitfinex","SOLUSD",1731921969209,0.12549,242.33,242.27,10.319]
["bitfinex","SOLUSD",1731921969414,0.12549,242.29,242.22,10.3211]
["bitfinex","SOLUSD",1731921970007,0.12549,242.29,242.22,14.4494]
["bitfinex","SOLUSD",1731921970607,12.2781979,242.3,242.22,14.4494]
["bitfinex","SOLUSD",1731921970807,0.12549,242.31,242.23,12.2781979]
["bitfinex","SOLUSD",1731921971331,12.2781979,242.3,242.24,14.4484]
["bitfinex","SOLUSD",1731921971518,0.12549,242.31,242.24,14.4484]
["bitfinex","SOLUSD",1731921972624,0.12549,242.31,242.24,10.3203]
["bitfinex","SOLUSD",1731921973006,12.2781979,242.32,242.25,23.776884]
["bitfinex","SOLUSD",1731921974328,12.2781979,242.32,242.26,4.1277]
["bitfinex","SOLUSD",1731921974506,12.2781979,242.32,242.27,23.776884]
["bitfinex","SOLUSD",1731921974707,12.2781979,242.34,242.27,23.776884]
["bitfinex","SOLUSD",1731921976021,12.2781979,242.34,242.28,4.1274]
["bitfinex","SOLUSD",1731921976423,12.2781979,242.34,242.29,23.776884]
["bitfinex","SOLUSD",1731921977216,0.12549,242.31,242.26,10.3194]
["bitfinex","SOLUSD",1731921977410,0.12549,242.31,242.22,23.776884]
["bitfinex","SOLUSD",1731921977731,0.12549,242.31,242.21,22.5994979]
["bitfinex","SOLUSD",1731921977936,12.2781979,242.3,242.21,10.3213]
["bitfinex","SOLUSD",1731921978112,12.2781979,242.23,242.16,14.4529]
["bitfinex","SOLUSD",1731921978313,7.85977553,242.23,242.16,14.4529]
["bitfinex","SOLUSD",1731921978812,7.85977553,242.23,242.16,10.3236]
["bitfinex","SOLUSD",1731921980127,30.0,242.22,242.17,23.776884]
["bitfinex","SOLUSD",1731921980330,12.28285896,242.19,242.1,10.326]
["bitfinex","SOLUSD",1731921980541,0.12549,242.18,242.1,14.4564]
["bitfinex","SOLUSD",1731921981335,30.0,242.22,242.11,12.28285896]
["bitfinex","SOLUSD",1731921981526,12.28285896,242.21,242.11,12.28285896]
["bitfinex","SOLUSD",1731921982035,12.28285896,242.17,242.1,14.4564]
["bitfinex","SOLUSD",1731921982233,30.0,242.18,242.1,26.73925896]
["bitfinex","SOLUSD",1731921982614,30.0,242.18,242.1,14.4564]
["bitfinex","SOLUSD",1731921983216,12.28285896,242.19,242.11,23.776884]
["bitfinex","SOLUSD",1731921983521,12.28285896,242.19,242.12,4.1301]
["bitfinex","SOLUSD",1731921983719,12.28285896,242.19,242.13,23.776884]
["bitfinex","SOLUSD",1731921984357,12.40834896,242.21,242.13,23.776884]
["bitfinex","SOLUSD",1731921984638,12.40834896,242.21,242.14,4.1298]
["bitfinex","SOLUSD",1731921985031,12.40834896,242.21,242.15,23.776884]
["bitfinex","SOLUSD",1731921985229,12.40834896,242.21,242.1,4.1304]
["bitfinex","SOLUSD",1731921985230,12.28285896,242.17,242.1,4.1304]
["bitfinex","SOLUSD",1731921985439,12.28285896,242.13,242.06,29.4867]
["bitfinex","SOLUSD",1731921985628,0.12549,242.14,242.06,29.4867]
["bitfinex","SOLUSD",1731921986027,15.7131,242.2,242.09,12.28285896]
["bitfinex","SOLUSD",1731921986346,12.28285896,242.18,242.09,12.28285896]
["bitfinex","SOLUSD",1731921986917,6.53,242.26,242.1,14.4568]
["bitfinex","SOLUSD",1731921987139,12.28285896,242.23,242.14,12.28285896]
["bitfinex","SOLUSD",1731921987523,12.28285896,242.23,242.13,23.776884]
["bitfinex","SOLUSD",1731921988325,12.28285896,242.23,242.15,23.776884]
["bitfinex","SOLUSD",1731921989841,12.28285896,242.23,242.17,23.776884]
["bitfinex","SOLUSD",1731921990060,21.4181,242.33,242.19,23.776884]
["bitfinex","SOLUSD",1731921990343,12.28285896,242.3,242.21,23.776884]
["bitfinex","SOLUSD",1731921991633,12.28285896,242.3,242.18,16.1706]
["bitfinex","SOLUSD",1731921991634,12.28285896,242.28,242.19,23.776884]
["bitfinex","SOLUSD",1731921991834,12.28285896,242.28,242.21,23.776884]
["bitfinex","SOLUSD",1731921993227,12.28285896,242.28,242.23,23.776884]
["bitfinex","SOLUSD",1731921993731,12.28285896,242.28,242.22,4.1284]
["bitfinex","SOLUSD",1731921994133,12.28285896,242.26,242.22,4.1284]
["bitfinex","SOLUSD",1731921994645,12.28285896,242.3,242.22,4.1284]
["bitfinex","SOLUSD",1731921994846,12.28285896,242.3,242.23,23.776884]
["bitfinex","SOLUSD",1731921995246,12.28285896,242.3,242.24,4.1281]
["bitfinex","SOLUSD",1731921995439,12.28285896,242.28,242.25,23.776884]
["bitfinex","SOLUSD",1731921996449,12.28285896,242.26,242.22,10.3211]
["bitfinex","SOLUSD",1731921999251,12.28285896,242.24,242.22,10.3211]
["bitfinex","SOLUSD",1731921999651,12.28285896,242.26,242.22,10.3211]
["bitfinex","SOLUSD",1731922001254,12.28285896,242.28,242.23,23.776884]
["bitfinex","SOLUSD",1731922001960,12.28285896,242.26,242.23,23.776884]
["bitfinex","SOLUSD",1731922002161,12.28285896,242.3,242.23,23.776884]
["bitfinex","SOLUSD",1731922002349,7.85375661,242.33,242.23,39.076784]
["bitfinex","SOLUSD",1731922002532,7.85375661,242.33,242.25,23.776884]
["bitfinex","SOLUSD",1731922003157,7.85375661,242.33,242.26,14.4471]
["bitfinex","SOLUSD",1731922003540,7.85375661,242.33,242.27,23.776884]
["bitfinex","SOLUSD",1731922004251,12.26954139,242.33,242.27,23.776884]
["bitfinex","SOLUSD",1731922004558,12.26954139,242.33,242.28,4.1274]
["bitfinex","SOLUSD",1731922006456,12.26954139,242.29,242.26,14.447]
["bitfinex","SOLUSD",1731922006957,12.26954139,242.29,242.24,4.1281]
["bitfinex","SOLUSD",1731922007257,12.26954139,242.27,242.24,4.1281]
["bitfinex","SOLUSD",1731922008549,12.26954139,242.27,242.22,23.776884]
["bitfinex","SOLUSD",1731922009137,12.26954139,242.27,242.21,10.3214]
["bitfinex","SOLUSD",1731922009555,12.26954139,242.25,242.21,10.3214]
["bitfinex","SOLUSD",1731922010341,12.26954139,242.23,242.21,10.3214]
["bitfinex","SOLUSD",1731922010546,12.26954139,242.23,242.19,4.1289]
["bitfinex","SOLUSD",1731922012267,12.26954139,242.23,242.17,23.776884]
["bitfinex","SOLUSD",1731922013156,12.26954139,242.23,242.17,4.1292]
["bitfinex","SOLUSD",1731922014268,12.26954139,242.23,242.16,10.3234]
["bitfinex","SOLUSD",1731922014569,20.0,242.31,242.22,12.26954139]
["bitfinex","SOLUSD",1731922014867,12.26954139,242.29,242.2,12.26954139]
["bitfinex","SOLUSD",1731922015055,12.26954139,242.29,242.19,23.776884]
["bitfinex","SOLUSD",1731922015947,0.12549,242.28,242.2,14.4508]
["bitfinex","SOLUSD",1731922017365,12.26954139,242.27,242.2,14.4508]
["bitfinex","SOLUSD",1731922018267,12.39503139,242.29,242.2,14.4508]
["bitfinex","SOLUSD",1731922018945,12.26954139,242.27,242.2,14.4508]
["bitfinex","SOLUSD",1731922019940,12.26954139,242.29,242.21,23.776884]
["bitfinex","SOLUSD",1731922020145,12.26954139,242.31,242.23,23.776884]
["bitfinex","SOLUSD",1731922020772,12.26954139,242.34,242.26,23.776884]
["bitfinex","SOLUSD",1731922021147,12.26954139,242.34,242.25,23.776884]
["bitfinex","SOLUSD",1731922021892,12.26954139,242.34,242.27,23.776884]
["bitfinex","SOLUSD",1731922022555,12.26954139,242.36,242.28,12.26954139]
["bitfinex","SOLUSD",1731922022747,12.26954139,242.4,242.31,23.776884]
["bitfinex","SOLUSD",1731922022950,12.26954139,242.38,242.31,23.776884]
["bitfinex","SOLUSD",1731922023557,12.26954139,242.38,242.29,23.776884]
["bitfinex","SOLUSD",1731922024469,12.26954139,242.38,242.31,23.776884]
["bitfinex","SOLUSD",1731922026269,7.84935507,242.39,242.32,14.4436]
["bitfinex","SOLUSD",1731922026462,7.84935507,242.39,242.33,23.776884]
["bitfinex","SOLUSD",1731922026771,7.84935507,242.36,242.16,21.8474]
["bitfinex","SOLUSD",1731922026956,7.84935507,242.32,242.22,7.84935507]
["bitfinex","SOLUSD",1731922027454,7.84935507,242.32,242.18,0.09367462]
["bitfinex","SOLUSD",1731922027657,0.12549,242.31,242.17,35.0992]
["bitfinex","SOLUSD",1731922027961,7.84935507,242.28,242.17,35.0992]
["bitfinex","SOLUSD",1731922028169,7.84935507,242.32,242.21,7.84935507]
["bitfinex","SOLUSD",1731922028570,7.84935507,242.32,242.17,35.0992]
["bitfinex","SOLUSD",1731922028752,7.84935507,242.32,242.21,7.84935507]
["bitfinex","SOLUSD",1731922029167,7.84935507,242.32,242.22,14.4495]
["bitfinex","SOLUSD",1731922029875,7.84935507,242.32,242.23,23.776884]
["bitfinex","SOLUSD",1731922030763,15.8257,242.34,242.25,7.84935507]
["bitfinex","SOLUSD",1731922031082,7.84935507,242.36,242.27,14.4466]
["bitfinex","SOLUSD",1731922031248,7.84935507,242.36,242.28,23.776884]
["bitfinex","SOLUSD",1731922032979,4.1256,242.39,242.17,20.6466]
["bitfinex","SOLUSD",1731922032980,7.84935507,242.3,242.17,20.6466]
["bitfinex","SOLUSD",1731922033283,7.84935507,242.26,242.17,28.49595507]
["bitfinex","SOLUSD",1731922033457,7.84935507,242.28,242.17,28.49595507]
["bitfinex","SOLUSD",1731922034173,30.0,242.31,242.18,14.452]
["bitfinex","SOLUSD",1731922034174,7.84935507,242.26,242.18,14.452]
["bitfinex","SOLUSD",1731922034356,12.27978181,242.24,242.18,14.452]
["bitfinex","SOLUSD",1731922035474,12.27978181,242.26,242.18,10.3229]
["bitfinex","SOLUSD",1731922037478,12.27978181,242.26,242.17,20.6466]
["bitfinex","SOLUSD",1731922037663,12.27978181,242.26,242.18,23.776884]
["bitfinex","SOLUSD",1731922037866,12.27978181,242.28,242.18,23.776884]
["bitfinex","SOLUSD",1731922038177,0.12549,242.27,242.18,23.776884]
["bitfinex","SOLUSD",1731922038758,12.27978181,242.28,242.18,23.776884]
["bitfinex","SOLUSD",1731922038962,12.27978181,242.28,242.2,23.776884]
["bitfinex","SOLUSD",1731922039573,12.27978181,242.26,242.19,14.4513]
["bitfinex","SOLUSD",1731922039783,12.27978181,242.26,242.19,10.3224]
["bitfinex","SOLUSD",1731922040092,12.27978181,242.24,242.19,10.3224]
["bitfinex","SOLUSD",1731922040988,12.27978181,242.26,242.19,10.3224]
["bitfinex","SOLUSD",1731922042076,12.27978181,242.2,242.19,10.3224]
["bitfinex","SOLUSD",1731922042598,12.27978181,242.2,242.1,55.65488181]
["bitfinex","SOLUSD",1731922042599,12.27978181,242.2,242.14,10.3244]
["bitfinex","SOLUSD",1731922043953,12.27978181,242.18,242.14,10.3244]
["bitfinex","SOLUSD",1731922044155,12.27978181,242.18,242.1,20.6526]
["bitfinex","SOLUSD",1731922044468,12.27978181,242.18,242.09,14.4573]
["bitfinex","SOLUSD",1731922044670,12.27978181,242.16,242.09,14.4573]
["bitfinex","SOLUSD",1731922045357,12.27978181,242.14,242.09,10.3267]
["bitfinex","SOLUSD",1731922046079,12.27978181,242.14,242.03,12.27978181]
["bitfinex","SOLUSD",1731922046281,12.27978181,242.14,242.04,14.4603]
["bitfinex","SOLUSD",1731922047565,12.27978181,242.14,242.06,14.4592]
["bitfinex","SOLUSD",1731922049666,0.12549,242.13,242.06,14.4592]
["bitfinex","SOLUSD",1731922050465,12.27978181,242.07,242.0,10.3304]
["bitfinex","SOLUSD",1731922053164,0.12549,242.06,242.0,10.3304]
["bitfinex","SOLUSD",1731922053880,0.12549,242.06,242.0,14.4626]
["bitfinex","SOLUSD",1731922054592,30.12549,242.06,242.0,14.4626]
["bitfinex","SOLUSD",1731922055091,0.12549,242.06,242.0,14.4626]
["bitfinex","SOLUSD",1731922055388,12.27978181,242.11,242.02,12.27978181]
["bitfinex","SOLUSD",1731922055779,0.12549,242.1,242.02,12.27978181]
["bitfinex","SOLUSD",1731922056296,7.86653699,242.11,242.02,7.86653699]
["bitfinex","SOLUSD",1731922056663,7.86653699,242.11,242.03,23.776884]
["bitfinex","SOLUSD",1731922057385,7.86653699,242.11,242.04,14.4603]
["bitfinex","SOLUSD",1731922057972,0.12549,242.12,242.04,22.32683699]
["bitfinex","SOLUSD",1731922058989,0.12549,242.12,242.04,14.4603]
["bitfinex","SOLUSD",1731922059377,0.12549,242.12,242.04,22.32683699]
["bitfinex","SOLUSD",1731922059705,7.86653699,242.16,242.06,7.86653699]
["bitfinex","SOLUSD",1731922060971,7.86653699,242.16,242.04,14.4603]
["bitfinex","SOLUSD",1731922060972,20.0,242.18,242.08,31.64342099]
["bitfinex","SOLUSD",1731922061191,24.41603699,242.19,242.1,7.86653699]
["bitfinex","SOLUSD",1731922061487,7.86653699,242.19,242.1,7.86653699]
["bitfinex","SOLUSD",1731922061683,7.86653699,242.19,242.08,23.776884]
["bitfinex","SOLUSD",1731922061684,7.86653699,242.3,242.18,23.776884]
["bitfinex","SOLUSD",1731922061895,7.86653699,242.3,242.15,16.656]
["bitfinex","SOLUSD",1731922062073,7.86653699,242.28,242.19,23.776884]
["bitfinex","SOLUSD",1731922062465,7.86653699,242.3,242.2,7.86653699]
["bitfinex","SOLUSD",1731922063181,7.86653699,242.3,242.21,14.4502]
["bitfinex","SOLUSD",1731922063769,0.12549,242.29,242.21,14.4502]
["bitfinex","SOLUSD",1731922063981,7.86653699,242.28,242.21,14.4502]
["bitfinex","SOLUSD",1731922064383,12.27477968,242.28,242.21,14.4502]
["bitfinex","SOLUSD",1731922064570,0.12549,242.27,242.21,10.3216]
["bitfinex","SOLUSD",1731922064776,12.27477968,242.26,242.21,10.3216]
["bitfinex","SOLUSD",1731922065883,12.27477968,242.24,242.21,10.3216]
["bitfinex","SOLUSD",1731922066076,12.27477968,242.24,242.16,14.4532]
["bitfinex","SOLUSD",1731922066280,0.12549,242.23,242.16,14.4532]
["bitfinex","SOLUSD",1731922066486,12.27477968,242.22,242.16,14.4532]
["bitfinex","SOLUSD",1731922066877,0.12549,242.21,242.16,14.4532]
["bitfinex","SOLUSD",1731922067586,12.27477968,242.2,242.16,14.4532]
["bitfinex","SOLUSD",1731922068770,0.12549,242.21,242.16,10.3237]
["bitfinex","SOLUSD",1731922068771,30.0,242.19,242.16,10.3237]
["bitfinex","SOLUSD",1731922069597,15.7635,242.35,242.17,36.05166368]
["bitfinex","SOLUSD",1731922069796,12.27477968,242.3,242.2,12.27477968]
["bitfinex","SOLUSD",1731922069973,12.27477968,242.3,242.21,23.776884]
["bitfinex","SOLUSD",1731922071297,12.27477968,242.3,242.22,14.4495]
["bitfinex","SOLUSD",1731922073509,12.27477968,242.28,242.22,14.4495]
["bitfinex","SOLUSD",1731922073790,12.27477968,242.26,242.22,14.4495]
["bitfinex","SOLUSD",1731922075591,12.27477968,242.26,242.14,16.3972]
["bitfinex","SOLUSD",1731922075592,0.12549,242.23,242.17,10.3231]
["bitfinex","SOLUSD",1731922075799,12.27477968,242.21,242.17,10.3231]
["bitfinex","SOLUSD",1731922076098,0.12549,242.2,242.15,4.1296]
["bitfinex","SOLUSD",1731922076398,12.27477968,242.19,242.15,4.1296]
["bitfinex","SOLUSD",1731922076578,0.12549,242.18,242.13,4.1299]
["bitfinex","SOLUSD",1731922077485,0.12549,242.18,242.13,14.4549]
["bitfinex","SOLUSD",1731922078198,12.27477968,242.19,242.13,14.4549]
["bitfinex","SOLUSD",1731922079099,0.12549,242.18,242.13,14.4549]
["bitfinex","SOLUSD",1731922079400,12.27477968,242.17,242.13,14.4549]
["bitfinex","SOLUSD",1731922079772,0.12549,242.16,242.13,10.325]
["bitfinex","SOLUSD",1731922080386,12.27477968,242.15,242.13,10.325]
["bitfinex","SOLUSD",1731922081376,0.12549,242.14,242.09,14.4573]
["bitfinex","SOLUSD",1731922081583,12.27477968,242.13,242.09,14.4573]
["bitfinex","SOLUSD",1731922082584,12.27477968,242.13,242.09,10.3267]
["bitfinex","SOLUSD",1731922083894,12.27477968,242.15,242.09,10.3267]
["bitfinex","SOLUSD",1731922084214,12.27477968,242.11,242.07,4.131]
["bitfinex","SOLUSD",1731922084418,12.27477968,242.08,242.05,4.1312]
["bitfinex","SOLUSD",1731922084705,0.12549,242.15,242.05,14.4596]
["bitfinex","SOLUSD",1731922084906,12.27477968,242.1,242.05,14.4596]
["bitfinex","SOLUSD",1731922087507,12.27477968,242.12,242.05,14.4596]
["bitfinex","SOLUSD",1731922088704,0.12549,242.13,242.05,26.73437968]
["bitfinex","SOLUSD",1731922091010,24.1292,242.18,242.07,12.27477968]
["bitfinex","SOLUSD",1731922091011,12.27477968,242.16,242.07,12.27477968]
["bitfinex","SOLUSD",1731922091221,12.27477968,242.18,242.08,23.776884]
["bitfinex","SOLUSD",1731922092239,12.27477968,242.18,242.09,12.27477968]
["bitfinex","SOLUSD",1731922092413,12.27477968,242.18,242.09,26.73207968]
["bitfinex","SOLUSD",1731922092825,0.12549,242.17,242.09,26.73207968]
["bitfinex","SOLUSD",1731922093029,12.27477968,242.22,242.13,12.27477968]
["bitfinex","SOLUSD",1731922093331,12.27477968,242.22,242.14,23.776884]
["bitfinex","SOLUSD",1731922093916,0.1,242.29,242.14,23.776884]
["bitfinex","SOLUSD",1731922093917,12.27477968,242.24,242.14,23.776884]
["bitfinex","SOLUSD",1731922094322,12.27477968,242.24,242.16,23.776884]
["bitfinex","SOLUSD",1731922096106,12.27477968,242.26,242.17,12.27477968]
["bitfinex","SOLUSD",1731922096415,0.1,242.36,242.21,12.27477968]
["bitfinex","SOLUSD",1731922096416,19.83393046,242.36,242.21,12.27477968]
["bitfinex","SOLUSD",1731922096623,12.27477968,242.3,242.21,12.27477968]
["bitfinex","SOLUSD",1731922096812,12.27477968,242.28,242.2,23.776884]
["bitfinex","SOLUSD",1731922097598,12.27477968,242.28,242.21,14.4502]
["bitfinex","SOLUSD",1731922098007,12.27477968,242.3,242.22,46.720984]
["bitfinex","SOLUSD",1731922099217,0.12549,242.29,242.23,14.449]
["bitfinex","SOLUSD",1731922099510,12.27477968,242.3,242.24,23.776884]
["bitfinex","SOLUSD",1731922102409,12.27477968,242.3,242.25,14.4478]
["bitfinex","SOLUSD",1731922102718,12.27477968,242.28,242.25,14.4478]
["bitfinex","SOLUSD",1731922104101,4.25179,242.35,242.25,14.4478]
["bitfinex","SOLUSD",1731922104304,20.0,242.38,242.26,23.776884]
["bitfinex","SOLUSD",1731922104305,12.27477968,242.33,242.26,23.776884]
["bitfinex","SOLUSD",1731922104829,12.27477968,242.29,242.25,14.4478]
["bitfinex","SOLUSD",1731922105025,24.1258,242.38,242.25,14.4478]
["bitfinex","SOLUSD",1731922105026,12.27477968,242.27,242.25,14.4478]
["bitfinex","SOLUSD",1731922105526,12.27477968,242.27,242.25,10.3199]
["bitfinex","SOLUSD",1731922108235,7.85720317,242.26,242.25,10.3199]
["bitfinex","SOLUSD",1731922108527,7.85720317,242.26,242.23,4.1283]
["bitfinex","SOLUSD",1731922108728,4.1268,242.32,242.2,10.3218]
["bitfinex","SOLUSD",1731922108729,7.85720317,242.24,242.2,10.3218]
["bitfinex","SOLUSD",1731922110732,7.85720317,242.22,242.2,10.3218]
["bitfinex","SOLUSD",1731922112835,30.0,242.21,242.2,10.3218]
["bitfinex","SOLUSD",1731922114025,7.85720317,242.25,242.2,10.3218]
["bitfinex","SOLUSD",1731922114797,7.85720317,242.25,242.18,23.776884]
["bitfinex","SOLUSD",1731922115043,7.85720317,242.25,242.16,31.63408717]
["bitfinex","SOLUSD",1731922115611,7.85720317,242.25,242.16,23.776884]
["bitfinex","SOLUSD",1731922115807,7.85720317,242.28,242.18,7.85720317]
["bitfinex","SOLUSD",1731922116037,7.85720317,242.28,242.19,23.776884]
["bitfinex","SOLUSD",1731922116915,7.85720317,242.28,242.21,23.776884]
["bitfinex","SOLUSD",1731922117919,20.12549,242.37,242.24,23.776884]
["bitfinex","SOLUSD",1731922118119,7.85720317,242.31,242.24,23.776884]
["bitfinex","SOLUSD",1731922119541,7.85720317,242.31,242.26,23.776884]
["bitfinex","SOLUSD",1731922121745,7.85720317,242.31,242.27,14.4466]
["bitfinex","SOLUSD",1731922122950,7.85720317,242.29,242.27,10.319]
["bitfinex","SOLUSD",1731922124527,7.85720317,242.29,242.24,4.1281]
["bitfinex","SOLUSD",1731922124727,7.85720317,242.27,242.24,4.1281]
["bitfinex","SOLUSD",1731922125546,7.85720317,242.27,242.24,14.4484]
["bitfinex","SOLUSD",1731922127148,7.85720317,242.29,242.24,14.4484]
["bitfinex","SOLUSD",1731922127529,4.126,242.36,242.22,4.1283]
["bitfinex","SOLUSD",1731922127530,7.85720317,242.25,242.22,4.1283]
["bitfinex","SOLUSD",1731922127734,7.85720317,242.25,242.2,4.1287]
["bitfinex","SOLUSD",1731922128253,7.85720317,242.25,242.2,14.4507]
["bitfinex","SOLUSD",1731922129448,7.85720317,242.25,242.2,10.322]
["bitfinex","SOLUSD",1731922129761,7.85720317,242.21,242.14,10.3242]
["bitfinex","SOLUSD",1731922129937,7.85720317,242.16,242.14,14.4539]
["bitfinex","SOLUSD",1731922130446,7.85720317,242.18,242.14,14.4539]
["bitfinex","SOLUSD",1731922130844,7.85720317,242.18,242.14,10.3242]
["bitfinex","SOLUSD",1731922131549,16.62619,242.27,242.14,10.3242]
["bitfinex","SOLUSD",1731922131550,7.85720317,242.16,242.14,10.3242]
["bitfinex","SOLUSD",1731922132562,0.12549,242.15,242.03,22.0677]
["bitfinex","SOLUSD",1731922132747,7.85720317,242.11,242.03,22.0677]
["bitfinex","SOLUSD",1731922132952,7.85720317,242.11,242.04,14.4603]
["bitfinex","SOLUSD",1731922136445,7.85720317,242.06,242.04,14.4603]
["bitfinex","SOLUSD",1731922137371,7.85720317,242.08,241.98,35.1265]
["bitfinex","SOLUSD",1731922137840,7.85720317,242.08,241.99,23.776884]
["bitfinex","SOLUSD",1731922138443,7.85720317,242.08,242.01,23.776884]
["bitfinex","SOLUSD",1731922139149,7.85720317,242.08,242.0,14.4627]
["bitfinex","SOLUSD",1731922140847,15.43039,242.15,242.04,23.776884]
["bitfinex","SOLUSD",1731922140848,7.85720317,242.13,242.04,23.776884]
["bitfinex","SOLUSD",1731922141169,15.3049,242.15,242.04,23.776884]
["bitfinex","SOLUSD",1731922141368,7.85720317,242.15,242.06,23.776884]
["bitfinex","SOLUSD",1731922141741,7.85720317,242.13,242.05,23.776884]
["bitfinex","SOLUSD",1731922142872,7.85720317,242.13,242.06,14.4592]
["bitfinex","SOLUSD",1731922144452,7.85720317,242.16,242.07,23.776884]
["bitfinex","SOLUSD",1731922145053,7.85720317,242.16,242.08,14.4579]
["bitfinex","SOLUSD",1731922146067,20.0,242.21,242.09,23.776884]
["bitfinex","SOLUSD",1731922146365,7.85720317,242.17,242.09,23.776884]
["bitfinex","SOLUSD",1731922146670,7.85720317,242.15,242.08,37.6357]
["bitfinex","SOLUSD",1731922146881,7.85720317,242.15,242.08,31.0933]
["bitfinex","SOLUSD",1731922147456,7.85720317,242.13,242.08,31.0933]
["bitfinex","SOLUSD",1731922147768,0.12549,242.15,242.08,14.4579]
["bitfinex","SOLUSD",1731922147950,7.85720317,242.13,242.08,14.4579]
["bitfinex","SOLUSD",1731922149070,7.85720317,242.15,242.08,10.3271]
["bitfinex","SOLUSD",1731922150769,7.85720317,242.13,242.08,10.3271]
["bitfinex","SOLUSD",1731922152244,4.1288,242.2,242.08,10.3271]
["bitfinex","SOLUSD",1731922152450,7.85720317,242.13,242.08,10.3271]
["bitfinex","SOLUSD",1731922153469,4.25459,242.19,242.08,10.3271]
["bitfinex","SOLUSD",1731922153672,7.85720317,242.17,242.08,10.3271]
["bitfinex","SOLUSD",1731922153876,20.0,242.21,242.09,31.63408717]
["bitfinex","SOLUSD",1731922154075,7.85720317,242.2,242.11,7.85720317]
["bitfinex","SOLUSD",1731922154579,7.85720317,242.18,242.09,31.63408717]
["bitfinex","SOLUSD",1731922155166,7.85720317,242.16,242.1,14.4568]
["bitfinex","SOLUSD",1731922155472,7.85720317,242.16,242.11,23.776884]
["bitfinex","SOLUSD",1731922156879,7.85720317,242.14,242.11,10.3258]
["bitfinex","SOLUSD",1731922157262,0.1,242.21,242.07,4.131]
["bitfinex","SOLUSD",1731922157467,7.85720317,242.12,242.07,4.131]
["bitfinex","SOLUSD",1731922157764,7.85720317,242.14,242.07,4.131]
["bitfinex","SOLUSD",1731922158579,7.85720317,242.14,242.07,23.776884]
["bitfinex","SOLUSD",1731922158784,7.85720317,242.14,242.07,34.104384]
["bitfinex","SOLUSD",1731922159870,7.85720317,242.12,242.07,10.3275]
["bitfinex","SOLUSD",1731922160374,4.25409,242.22,242.07,10.3275]
["bitfinex","SOLUSD",1731922160565,3.65384061,242.26,242.07,10.3275]
["bitfinex","SOLUSD",1731922160566,4.1277,242.26,242.07,22.31570317]
["bitfinex","SOLUSD",1731922160887,7.85720317,242.19,242.09,7.85720317]
["bitfinex","SOLUSD",1731922161077,7.85720317,242.19,242.1,15.3822]
["bitfinex","SOLUSD",1731922161701,7.85720317,242.19,242.11,23.776884]
["bitfinex","SOLUSD",1731922161864,7.85720317,242.19,242.12,14.4555]
["bitfinex","SOLUSD",1731922162065,7.85720317,242.19,242.13,23.776884]
["bitfinex","SOLUSD",1731922163200,7.85720317,242.21,242.15,23.776884]
["bitfinex","SOLUSD",1731922163294,7.85720317,242.23,242.15,23.776884]
["bitfinex","SOLUSD",1731922164187,19.9586,242.28,242.16,14.4532]
["bitfinex","SOLUSD",1731922164368,12.27846105,242.23,242.17,23.776884]
["bitfinex","SOLUSD",1731922164767,12.27846105,242.25,242.17,23.776884]
["bitfinex","SOLUSD",1731922166181,12.27846105,242.29,242.19,23.776884]
["bitfinex","SOLUSD",1731922166570,12.27846105,242.29,242.21,23.776884]
["bitfinex","SOLUSD",1731922167288,12.27846105,242.27,242.21,23.776884]
["bitfinex","SOLUSD",1731922167599,12.27846105,242.27,242.22,14.4495]
["bitfinex","SOLUSD",1731922167803,12.27846105,242.22,242.18,4.129]
["bitfinex","SOLUSD",1731922168096,12.27846105,242.28,242.18,4.129]
["bitfinex","SOLUSD",1731922168263,12.27846105,242.21,242.18,4.129]
["bitfinex","SOLUSD",1731922169468,12.27846105,242.21,242.17,10.3233]
["bitfinex","SOLUSD",1731922170095,12.27846105,242.23,242.17,10.3233]
["bitfinex","SOLUSD",1731922170276,12.27846105,242.21,242.17,10.3233]
["bitfinex","SOLUSD",1731922170479,12.27846105,242.19,242.17,10.3233]
["bitfinex","SOLUSD",1731922173487,12.27846105,242.21,242.17,10.3233]
["bitfinex","SOLUSD",1731922173694,12.27846105,242.23,242.17,10.3233]
["bitfinex","SOLUSD",1731922173892,20.0,242.33,242.17,10.3233]
["bitfinex","SOLUSD",1731922173893,12.27846105,242.25,242.17,10.3233]
["bitfinex","SOLUSD",1731922174099,12.27846105,242.25,242.18,23.776884]
["bitfinex","SOLUSD",1731922176982,12.27846105,242.25,242.19,14.4513]
["bitfinex","SOLUSD",1731922177176,12.27846105,242.23,242.19,14.4513]
["bitfinex","SOLUSD",1731922177494,12.27846105,242.21,242.19,14.4513]
["bitfinex","SOLUSD",1731922178691,12.27846105,242.21,242.19,10.3224]
["bitfinex","SOLUSD",1731922178882,12.27846105,242.21,242.17,4.1293]
["bitfinex","SOLUSD",1731922179084,12.27846105,242.19,242.17,4.1293]
["bitfinex","SOLUSD",1731922179785,12.27846105,242.19,242.17,14.4526]
["bitfinex","SOLUSD",1731922180984,12.27846105,242.19,242.17,10.3233]
["bitfinex","SOLUSD",1731922186282,7.86128937,242.18,242.17,10.3233]
["bitfinex","SOLUSD",1731922186489,0.12549,242.26,242.17,10.3233]
["bitfinex","SOLUSD",1731922186788,7.86128937,242.23,242.18,23.776884]
["bitfinex","SOLUSD",1731922187294,4.127,242.31,242.18,23.776884]
["bitfinex","SOLUSD",1731922187597,7.86128937,242.24,242.18,23.776884]
["bitfinex","SOLUSD",1731922187974,7.86128937,242.24,242.2,23.776884]
["bitfinex","SOLUSD",1731922189282,7.86128937,242.24,242.21,14.4502]
["bitfinex","SOLUSD",1731922190586,7.86128937,242.22,242.14,15.1447]
["bitfinex","SOLUSD",1731922190782,7.86128937,242.2,242.16,10.3236]
["bitfinex","SOLUSD",1731922191095,7.86128937,242.22,242.16,10.3236]
["bitfinex","SOLUSD",1731922192004,7.86128937,242.24,242.17,23.776884]
["bitfinex","SOLUSD",1731922193173,7.86128937,242.24,242.19,23.776884]
["bitfinex","SOLUSD",1731922193583,7.86128937,242.25,242.19,23.776884]
["bitfinex","SOLUSD",1731922195006,7.86128937,242.25,242.2,14.4508]
["bitfinex","SOLUSD",1731922197089,24.1268,242.32,242.21,23.776884]
["bitfinex","SOLUSD",1731922197407,7.86128937,242.25,242.21,23.776884]
["bitfinex","SOLUSD",1731922198618,7.86128937,242.25,242.22,14.4495]
["bitfinex","SOLUSD",1731922199289,24.1268,242.32,242.23,21.7308]
["bitfinex","SOLUSD",1731922199490,7.86128937,242.29,242.23,21.7308]
["bitfinex","SOLUSD",1731922199713,7.86128937,242.25,242.23,15.2003]
["bitfinex","SOLUSD",1731922199900,7.86128937,242.25,242.22,14.4495]
["bitfinex","SOLUSD",1731922200412,16.3773,242.36,242.22,10.3211]
["bitfinex","SOLUSD",1731922200413,7.86128937,242.23,242.22,10.3211]
["bitfinex","SOLUSD",1731922201912,7.86128937,242.23,242.19,4.1289]
["bitfinex","SOLUSD",1731922202096,7.86128937,242.21,242.19,4.1289]
["bitfinex","SOLUSD",1731922202612,7.86128937,242.23,242.19,14.4513]
["bitfinex","SOLUSD",1731922206119,0.12549,242.34,242.2,23.776884]
["bitfinex","SOLUSD",1731922206296,7.86128937,242.25,242.2,23.776884]
["bitfinex","SOLUSD",1731922207707,7.86128937,242.28,242.2,23.776884]
["bitfinex","SOLUSD",1731922208193,7.86128937,242.28,242.22,23.776884]
["bitfinex","SOLUSD",1731922209596,7.86128937,242.29,242.22,23.776884]
["bitfinex","SOLUSD",1731922209816,4.126,242.37,242.22,23.776884]
["bitfinex","SOLUSD",1731922209996,7.86128937,242.31,242.22,23.776884]
["bitfinex","SOLUSD",1731922210315,31.44515748,242.4,242.22,23.776884]
["bitfinex","SOLUSD",1731922210316,7.86128937,242.29,242.24,23.776884]
["bitfinex","SOLUSD",1731922211405,7.86128937,242.29,242.25,14.4478]
["bitfinex","SOLUSD",1731922211723,7.86128937,242.29,242.26,23.776884]
["bitfinex","SOLUSD",1731922212822,7.86128937,242.29,242.27,4.1276]
["bitfinex","SOLUSD",1731922215107,4.126,242.37,242.27,14.4466]
["bitfinex","SOLUSD",1731922215306,7.86128937,242.31,242.27,14.4466]
["bitfinex","SOLUSD",1731922216128,20.0,242.4,242.29,4.1272]
["bitfinex","SOLUSD",1731922216442,4.1238,242.49,242.33,23.776884]
["bitfinex","SOLUSD",1731922216605,7.86128937,242.41,242.33,23.776884]
["bitfinex","SOLUSD",1731922216803,7.86128937,242.39,242.31,23.776884]
["bitfinex","SOLUSD",1731922217064,7.86128937,242.35,242.3,23.776884]
["bitfinex","SOLUSD",1731922217409,7.86128937,242.37,242.3,23.776884]
["bitfinex","SOLUSD",1731922217609,7.86128937,242.36,242.3,23.776884]
["bitfinex","SOLUSD",1731922218205,7.86128937,242.36,242.31,14.4442]
["bitfinex","SOLUSD",1731922219117,7.86128937,242.32,242.25,10.3196]
["bitfinex","SOLUSD",1731922219336,7.86128937,242.3,242.25,10.3196]
["bitfinex","SOLUSD",1731922219525,7.86128937,242.32,242.25,10.3196]
["bitfinex","SOLUSD",1731922220030,7.86128937,242.34,242.25,18.18088937]
["bitfinex","SOLUSD",1731922220606,4.1251,242.42,242.25,22.30878937]
["bitfinex","SOLUSD",1731922220830,7.86128937,242.31,242.25,14.4475]
["bitfinex","SOLUSD",1731922221021,7.86128937,242.31,242.26,23.776884]
["bitfinex","SOLUSD",1731922221224,4.1251,242.42,242.26,23.776884]
["bitfinex","SOLUSD",1731922221421,7.86128937,242.33,242.26,23.776884]
["bitfinex","SOLUSD",1731922221623,31.44515748,242.4,242.26,23.776884]
["bitfinex","SOLUSD",1731922221624,7.86128937,242.31,242.26,23.776884]
["bitfinex","SOLUSD",1731922221825,7.86128937,242.31,242.27,14.4466]
["bitfinex","SOLUSD",1731922222210,7.86128937,242.29,242.27,14.4466]
["bitfinex","SOLUSD",1731922222919,7.86128937,242.29,242.23,20.0]
["bitfinex","SOLUSD",1731922223721,7.86128937,242.31,242.23,20.1]
["bitfinex","SOLUSD",1731922224042,7.86128937,242.31,242.25,0.12549]
["bitfinex","SOLUSD",1731922224238,7.86128937,242.31,242.26,23.902374]
["bitfinex","SOLUSD",1731922224412,7.86128937,242.31,242.26,0.12549]
["bitfinex","SOLUSD",1731922224729,7.86128937,242.31,242.26,23.902374]
["bitfinex","SOLUSD",1731922225032,7.86128937,242.31,242.27,34.4466]
["bitfinex","SOLUSD",1731922225528,7.86128937,242.29,242.27,14.4466]
["bitfinex","SOLUSD",1731922226720,7.86128937,242.29,242.22,20.6423]
["bitfinex","SOLUSD",1731922227032,7.86128937,242.29,242.23,44.027864]
["bitfinex","SOLUSD",1731922228007,7.86128937,242.29,242.25,23.776884]
["bitfinex","SOLUSD",1731922228628,7.86128937,242.29,242.25,20.0]
["bitfinex","SOLUSD",1731922228932,7.86128937,242.29,242.24,14.4484]
["bitfinex","SOLUSD",1731922229427,7.86128937,242.25,242.24,14.4484]
["bitfinex","SOLUSD",1731922229932,7.86128937,242.25,242.24,10.3203]
["bitfinex","SOLUSD",1731922231337,7.86128937,242.25,242.2,4.1287]
["bitfinex","SOLUSD",1731922231513,7.86128937,242.21,242.19,14.4511]
["bitfinex","SOLUSD",1731922232407,31.44515748,242.28,242.19,14.4511]
["bitfinex","SOLUSD",1731922232628,20.0,242.33,242.19,14.4511]
["bitfinex","SOLUSD",1731922232935,7.86128937,242.24,242.19,14.4511]
["bitfinex","SOLUSD",1731922233428,7.86128937,242.24,242.19,10.3222]
["bitfinex","SOLUSD",1731922234323,7.86128937,242.22,242.19,10.3222]
["bitfinex","SOLUSD",1731922234531,7.86128937,242.24,242.19,10.3222]
["bitfinex","SOLUSD",1731922235921,7.86128937,242.22,242.19,10.3222]
["bitfinex","SOLUSD",1731922236926,7.86128937,242.2,242.19,10.3222]
["bitfinex","SOLUSD",1731922237312,31.44515748,242.28,242.19,10.3222]
["bitfinex","SOLUSD",1731922237639,7.86128937,242.22,242.19,10.3222]
["bitfinex","SOLUSD",1731922237819,7.86128937,242.24,242.19,10.3222]
["bitfinex","SOLUSD",1731922239564,7.86128937,242.22,242.19,10.3222]
["bitfinex","SOLUSD",1731922240416,7.86128937,242.2,242.19,10.3222]
["bitfinex","SOLUSD",1731922243642,7.86128937,242.2,242.16,4.1295]
["bitfinex","SOLUSD",1731922246527,4.1278,242.26,242.16,4.1295]
["bitfinex","SOLUSD",1731922246737,31.44515748,242.28,242.16,4.1295]
["bitfinex","SOLUSD",1731922246930,7.86128937,242.22,242.16,4.1295]
["bitfinex","SOLUSD",1731922247124,4.1269,242.31,242.16,4.1295]
["bitfinex","SOLUSD",1731922247325,7.86128937,242.23,242.16,4.1295]
["bitfinex","SOLUSD",1731922248625,7.86128937,242.21,242.16,4.1295]
["bitfinex","SOLUSD",1731922251936,7.86128937,242.19,242.16,4.1295]
["bitfinex","SOLUSD",1731922252957,4.1276,242.27,242.16,4.1295]
["bitfinex","SOLUSD",1731922253133,7.86128937,242.2,242.16,4.1295]
["bitfinex","SOLUSD",1731922253432,7.86128937,242.22,242.16,4.1295]
["bitfinex","SOLUSD",1731922254462,7.86128937,242.2,242.16,4.1295]
["bitfinex","SOLUSD",1731922257344,7.86128937,242.22,242.16,4.1295]
["bitfinex","SOLUSD",1731922258851,7.86128937,242.2,242.16,4.1295]
["bitfinex","SOLUSD",1731922261548,7.86128937,242.2,242.15,30.9724]
["bitfinex","SOLUSD",1731922261549,7.86128937,242.18,242.15,10.3241]
["bitfinex","SOLUSD",1731922261755,7.86128937,242.16,242.1,10.3259]
["bitfinex","SOLUSD",1731922262077,7.86128937,242.14,242.1,10.3259]
["bitfinex","SOLUSD",1731922262840,28.030674,242.23,242.1,10.3259]
["bitfinex","SOLUSD",1731922263154,7.86128937,242.19,242.1,10.3259]
["bitfinex","SOLUSD",1731922263553,7.86128937,242.21,242.11,7.86128937]
["bitfinex","SOLUSD",1731922263727,7.86128937,242.21,242.13,7.86128937]
["bitfinex","SOLUSD",1731922263933,7.86128937,242.23,242.13,7.86128937]
["bitfinex","SOLUSD",1731922264944,7.86128937,242.23,242.14,14.4544]
["bitfinex","SOLUSD",1731922265660,7.86128937,242.19,242.14,14.4544]
["bitfinex","SOLUSD",1731922265876,7.86128937,242.17,242.14,14.4544]
["bitfinex","SOLUSD",1731922266672,7.86128937,242.15,242.14,10.3246]
["bitfinex","SOLUSD",1731922266958,7.86128937,242.15,242.08,35.1122]
["bitfinex","SOLUSD",1731922267153,7.86128937,242.13,242.08,35.1122]
["bitfinex","SOLUSD",1731922268747,7.86128937,242.09,242.08,10.3271]
["bitfinex","SOLUSD",1731922269065,7.86128937,242.09,242.06,4.1311]
["bitfinex","SOLUSD",1731922269442,20.7425,242.15,242.06,4.1311]
["bitfinex","SOLUSD",1731922269638,7.86128937,242.1,242.06,14.4591]
["bitfinex","SOLUSD",1731922270937,7.86128937,242.1,242.06,10.328]
["bitfinex","SOLUSD",1731922271743,16.6128,242.15,242.06,10.328]
["bitfinex","SOLUSD",1731922271965,7.86128937,242.11,242.06,10.328]
["bitfinex","SOLUSD",1731922272148,7.86128937,242.09,242.06,10.328]
["bitfinex","SOLUSD",1731922272557,180.5233,242.21,242.06,10.328]
["bitfinex","SOLUSD",1731922272761,7.86128937,242.13,242.06,10.328]
["bitfinex","SOLUSD",1731922272942,0.12549,242.2,242.06,10.328]
["bitfinex","SOLUSD",1731922273154,7.86128937,242.13,242.06,10.328]
["bitfinex","SOLUSD",1731922273643,20.5232,242.21,242.06,16.5451]
["bitfinex","SOLUSD",1731922273849,16.3945,242.21,242.06,24.40638937]
["bitfinex","SOLUSD",1731922274151,7.86128937,242.16,242.06,24.40638937]
["bitfinex","SOLUSD",1731922274977,15.3468,242.27,242.1,7.86128937]
["bitfinex","SOLUSD",1731922275145,7.86128937,242.2,242.1,7.86128937]
["bitfinex","SOLUSD",1731922275955,7.86128937,242.21,242.12,15.0149]
["bitfinex","SOLUSD",1731922276156,7.86128937,242.21,242.12,22.87618937]
["bitfinex","SOLUSD",1731922277085,7.86128937,242.21,242.13,14.455]
["bitfinex","SOLUSD",1731922277364,7.86128937,242.19,242.13,14.455]
["bitfinex","SOLUSD",1731922277769,7.86128937,242.17,242.13,14.455]
["bitfinex","SOLUSD",1731922278944,7.86128937,242.17,242.13,10.325]
["bitfinex","SOLUSD",1731922279149,7.86128937,242.15,242.13,10.325]
["bitfinex","SOLUSD",1731922279351,23.902374,242.2,242.13,10.325]
["bitfinex","SOLUSD",1731922279672,7.86128937,242.14,242.13,10.325]
["bitfinex","SOLUSD",1731922279849,7.86128937,242.14,242.1,4.1304]
["bitfinex","SOLUSD",1731922280052,7.86128937,242.12,242.1,4.1304]
["bitfinex","SOLUSD",1731922280371,7.86128937,242.12,242.08,14.4578]
["bitfinex","SOLUSD",1731922280755,7.86128937,242.12,242.08,10.3271]
["bitfinex","SOLUSD",1731922281571,7.86128937,242.1,242.08,10.3271]
["bitfinex","SOLUSD",1731922282086,7.86128937,242.12,242.08,10.3271]
["bitfinex","SOLUSD",1731922284474,7.86128937,242.13,242.08,10.3271]
["bitfinex","SOLUSD",1731922285264,28.031574,242.18,242.08,10.3271]
["bitfinex","SOLUSD",1731922285265,7.86128937,242.09,242.08,10.3271]
["bitfinex","SOLUSD",1731922285470,7.86128937,242.11,242.08,10.3271]
["bitfinex","SOLUSD",1731922285674,7.86128937,242.13,242.08,10.3271]
["bitfinex","SOLUSD",1731922286456,7.86128937,242.11,242.08,10.3271]
["bitfinex","SOLUSD",1731922288360,7.86128937,242.09,242.01,14.4621]
["bitfinex","SOLUSD",1731922288830,7.86128937,242.09,242.01,22.32338937]
["bitfinex","SOLUSD",1731922289874,7.86128937,242.09,242.01,14.4621]
["bitfinex","SOLUSD",1731922290371,7.86128937,242.1,242.02,7.86128937]
["bitfinex","SOLUSD",1731922291479,7.86128937,242.1,242.03,10.3292]
["bitfinex","SOLUSD",1731922293893,7.86128937,242.12,242.03,22.32218937]
["bitfinex","SOLUSD",1731922294088,0.12549,242.11,242.03,22.32218937]
["bitfinex","SOLUSD",1731922296592,20.5692,242.18,242.05,7.86128937]
["bitfinex","SOLUSD",1731922296879,16.44,242.18,242.05,7.86128937]
["bitfinex","SOLUSD",1731922297090,7.86128937,242.15,242.05,7.86128937]
["bitfinex","SOLUSD",1731922298082,7.86128937,242.13,242.06,14.4592]
["bitfinex","SOLUSD",1731922298388,7.86128937,242.11,242.06,14.4592]
["bitfinex","SOLUSD",1731922299477,23.902374,242.17,242.08,7.86128937]
["bitfinex","SOLUSD",1731922299668,23.902374,242.17,242.03,20.6585]
["bitfinex","SOLUSD",1731922299669,0.12549,242.17,242.1,7.86128937]
["bitfinex","SOLUSD",1731922300481,0.12549,242.17,242.08,7.86128937]
["bitfinex","SOLUSD",1731922301870,0.12549,242.17,242.09,14.4573]
["bitfinex","SOLUSD",1731922302573,0.12549,242.17,242.1,7.86128937]
["bitfinex","SOLUSD",1731922302772,4.1276,242.27,242.14,7.86128937]
["bitfinex","SOLUSD",1731922303079,15.8572,242.29,242.1,6.245]
["bitfinex","SOLUSD",1731922303080,7.86128937,242.25,242.16,7.86128937]
["bitfinex","SOLUSD",1731922304074,7.86128937,242.24,242.17,14.4526]
["bitfinex","SOLUSD",1731922305770,0.12549,242.27,242.17,14.4526]
["bitfinex","SOLUSD",1731922305976,7.86128937,242.24,242.17,14.4526]
["bitfinex","SOLUSD",1731922306173,4.69811676,242.3,242.17,14.4526]
["bitfinex","SOLUSD",1731922306379,7.86128937,242.27,242.19,7.86128937]
["bitfinex","SOLUSD",1731922306675,7.86128937,242.27,242.17,22.31388937]
["bitfinex","SOLUSD",1731922307775,7.86128937,242.27,242.17,42.96048937]
["bitfinex","SOLUSD",1731922307977,7.86128937,242.25,242.17,35.0992]
["bitfinex","SOLUSD",1731922308589,7.86128937,242.25,242.17,42.96048937]
["bitfinex","SOLUSD",1731922310781,7.86128937,242.25,242.18,6.5693]
["bitfinex","SOLUSD",1731922311093,7.86128937,242.25,242.19,14.4513]
["bitfinex","SOLUSD",1731922311299,4.69811676,242.3,242.19,42.95748937]
["bitfinex","SOLUSD",1731922311493,7.86128937,242.28,242.19,42.95748937]
["bitfinex","SOLUSD",1731922313088,7.86128937,242.28,242.19,35.0962]
["bitfinex","SOLUSD",1731922313291,7.86128937,242.26,242.19,14.4513]
["bitfinex","SOLUSD",1731922313880,7.86128937,242.24,242.19,14.4513]
["bitfinex","SOLUSD",1731922314892,4.1262,242.35,242.19,14.4513]
["bitfinex","SOLUSD",1731922315077,7.86128937,242.27,242.19,14.4513]
["bitfinex","SOLUSD",1731922316474,7.86128937,242.25,242.19,14.4513]
["bitfinex","SOLUSD",1731922320596,7.86128937,242.23,242.19,14.4513]
["bitfinex","SOLUSD",1731922320896,31.44515748,242.28,242.19,10.3224]
["bitfinex","SOLUSD",1731922320897,7.86128937,242.21,242.19,10.3224]
["bitfinex","SOLUSD",1731922321303,7.86128937,242.21,242.17,4.1292]
["bitfinex","SOLUSD",1731922321490,7.86128937,242.21,242.17,14.4525]
["bitfinex","SOLUSD",1731922322696,7.86128937,242.21,242.16,15.6657]
["bitfinex","SOLUSD",1731922322697,7.86128937,242.19,242.15,4.1295]
["bitfinex","SOLUSD",1731922322882,7.86128937,242.17,242.13,4.1299]
["bitfinex","SOLUSD",1731922323274,7.86128937,242.17,242.13,14.4549]
["bitfinex","SOLUSD",1731922324086,7.86128937,242.17,242.13,10.325]
["bitfinex","SOLUSD",1731922324678,7.86128937,242.15,242.13,10.325]
["bitfinex","SOLUSD",1731922324885,7.86128937,242.15,242.09,4.1306]
["bitfinex","SOLUSD",1731922325096,7.86128937,242.13,242.09,4.1306]
["bitfinex","SOLUSD",1731922325901,7.86128937,242.13,242.08,10.3269]
["bitfinex","SOLUSD",1731922327278,7.86128937,242.15,242.08,10.3269]
["bitfinex","SOLUSD",1731922327994,7.86128937,242.15,242.08,14.4577]
["bitfinex","SOLUSD",1731922328585,7.86128937,242.23,242.13,7.86128937]
["bitfinex","SOLUSD",1731922330016,7.86128937,242.23,242.14,14.4544]
["bitfinex","SOLUSD",1731922330200,7.86128937,242.21,242.14,14.4544]
["bitfinex","SOLUSD",1731922330506,7.86128937,242.19,242.14,14.4544]
["bitfinex","SOLUSD",1731922331502,20.0,242.3,242.15,23.67818937]
["bitfinex","SOLUSD",1731922331702,7.86128937,242.26,242.17,7.86128937]
["bitfinex","SOLUSD",1731922331885,7.86128937,242.26,242.18,14.452]
["bitfinex","SOLUSD",1731922332799,7.86128937,242.24,242.18,14.452]
["bitfinex","SOLUSD",1731922333310,7.86128937,242.26,242.18,14.452]
["bitfinex","SOLUSD",1731922334390,7.86128937,242.28,242.18,14.452]
["bitfinex","SOLUSD",1731922334592,7.86128937,242.28,242.18,22.31328937]
["bitfinex","SOLUSD",1731922334992,4.61142051,242.37,242.22,7.86128937]
["bitfinex","SOLUSD",1731922335305,7.86128937,242.32,242.22,7.86128937]
["bitfinex","SOLUSD",1731922337002,7.86128937,242.32,242.23,14.449]
["bitfinex","SOLUSD",1731922338106,7.86128937,242.33,242.24,7.86128937]
["bitfinex","SOLUSD",1731922338275,7.86128937,242.33,242.25,16.2896]
["bitfinex","SOLUSD",1731922339283,176.1791,242.45,242.28,7.86128937]
["bitfinex","SOLUSD",1731922339284,16.1791,242.45,242.28,7.86128937]
["bitfinex","SOLUSD",1731922339498,7.86128937,242.38,242.28,7.86128937]
["bitfinex","SOLUSD",1731922340583,7.86128937,242.38,242.29,35.0818]
["bitfinex","SOLUSD",1731922342683,7.86128937,242.36,242.29,35.0818]
["bitfinex","SOLUSD",1731922343194,23.902374,242.46,242.29,35.0818]
["bitfinex","SOLUSD",1731922343381,7.86128937,242.38,242.29,35.0818]
["bitfinex","SOLUSD",1731922343590,7.86128937,242.34,242.29,14.4454]
["bitfinex","SOLUSD",1731922345018,7.86128937,242.34,242.29,10.3182]
["bitfinex","SOLUSD",1731922350599,7.86128937,242.32,242.29,10.3182]
["bitfinex","SOLUSD",1731922352402,7.86128937,242.32,242.27,4.1276]
["bitfinex","SOLUSD",1731922352911,4.1265,242.34,242.27,4.1276]
["bitfinex","SOLUSD",1731922352912,7.86128937,242.3,242.27,4.1276]
["bitfinex","SOLUSD",1731922353615,7.86128937,242.32,242.27,4.1276]
["bitfinex","SOLUSD",1731922353803,7.86128937,242.34,242.27,4.1276]
["bitfinex","SOLUSD",1731922355394,7.86128937,242.32,242.27,4.1276]
["bitfinex","SOLUSD",1731922357508,7.86128937,242.34,242.27,4.1276]
["bitfinex","SOLUSD",1731922357812,19.938,242.45,242.31,7.86128937]
["bitfinex","SOLUSD",1731922357996,4.79969815,242.49,242.34,7.86128937]
["bitfinex","SOLUSD",1731922358186,7.86128937,242.43,242.35,15.8388]
["bitfinex","SOLUSD",1731922358396,7.86128937,242.41,242.35,15.8388]
["bitfinex","SOLUSD",1731922358636,7.86128937,242.43,242.35,15.8388]
["bitfinex","SOLUSD",1731922358793,7.86128937,242.43,242.36,14.4412]
["bitfinex","SOLUSD",1731922361104,4.69969815,242.49,242.38,7.86128937]
["bitfinex","SOLUSD",1731922361301,7.86128937,242.49,242.4,7.86128937]
["bitfinex","SOLUSD",1731922361506,7.86128937,242.51,242.42,7.86128937]
["bitfinex","SOLUSD",1731922361699,7.86128937,242.53,242.42,7.86128937]
["bitfinex","SOLUSD",1731922361902,7.86128937,242.51,242.38,24.12153862]
["bitfinex","SOLUSD",1731922362108,7.86128937,242.51,242.41,7.86128937]
["bitfinex","SOLUSD",1731922362947,7.86128937,242.51,242.42,14.4376]
["bitfinex","SOLUSD",1731922363914,4.1227,242.56,242.43,7.86128937]
["bitfinex","SOLUSD",1731922364210,4.1227,242.56,242.43,12.24945095]
["bitfinex","SOLUSD",1731922364392,12.24945095,242.53,242.43,12.24945095]
["bitfinex","SOLUSD",1731922365610,12.24945095,242.53,242.44,14.4365]
["bitfinex","SOLUSD",1731922366119,4.1227,242.56,242.44,14.4365]
["bitfinex","SOLUSD",1731922366120,12.24945095,242.51,242.44,14.4365]
["bitfinex","SOLUSD",1731922366724,12.24945095,242.49,242.44,10.3118]
["bitfinex","SOLUSD",1731922367030,12.24945095,242.47,242.39,10.3139]
["bitfinex","SOLUSD",1731922367233,12.24945095,242.45,242.39,10.3139]
["bitfinex","SOLUSD",1731922367707,12.24945095,242.47,242.39,10.3139]
["bitfinex","SOLUSD",1731922369025,12.24945095,242.47,242.37,12.24945095]
["bitfinex","SOLUSD",1731922369346,153.08341,242.14,242.02,12.24945095]
["bitfinex","SOLUSD",1731922369630,12.24945095,242.11,242.02,12.24945095]
["bitfinex","SOLUSD",1731922369925,12.24945095,242.11,242.0,12.24945095]
["bitfinex","SOLUSD",1731922370100,23.902374,242.12,242.0,12.24945095]
["bitfinex","SOLUSD",1731922370312,12.24945095,242.11,242.0,12.24945095]
["bitfinex","SOLUSD",1731922370525,30.0,242.08,242.0,12.24945095]
["bitfinex","SOLUSD",1731922370727,30.0,242.08,242.01,10.33]
["bitfinex","SOLUSD",1731922370925,12.24945095,242.03,241.91,4.1337]
["bitfinex","SOLUSD",1731922371229,12.24945095,242.03,241.91,16.38315095]
["bitfinex","SOLUSD",1731922371729,30.0,242.01,241.93,22.58275095]
["bitfinex","SOLUSD",1731922372027,30.0,242.01,241.93,26.71615095]
["bitfinex","SOLUSD",1731922372228,30.0,242.01,241.96,19.67450901]
["bitfinex","SOLUSD",1731922372605,30.0,242.01,241.98,19.67450901]
["bitfinex","SOLUSD",1731922372907,30.0,242.01,242.0,19.67450901]
["bitfinex","SOLUSD",1731922373119,30.0,242.01,241.98,19.67450901]
["bitfinex","SOLUSD",1731922373732,30.0,242.01,241.96,19.67450901]
["bitfinex","SOLUSD",1731922373928,30.0,242.01,241.94,19.67450901]
["bitfinex","SOLUSD",1731922374326,30.0,242.01,241.95,4.133]
["bitfinex","SOLUSD",1731922374723,30.0,242.01,241.95,14.4657]
["bitfinex","SOLUSD",1731922374916,30.0,242.01,241.96,19.67450901]
["bitfinex","SOLUSD",1731922375223,30.0,242.01,241.98,19.67450901]
["bitfinex","SOLUSD",1731922376732,30.0,242.01,241.99,4.1324]
["bitfinex","SOLUSD",1731922377732,30.0,242.01,242.0,19.67450901]
["bitfinex","SOLUSD",1731922378225,19.67450901,242.09,242.0,19.67450901]
["bitfinex","SOLUSD",1731922378810,19.67450901,242.09,242.01,14.4621]
["bitfinex","SOLUSD",1731922379114,19.67450901,242.07,242.01,14.4621]
["bitfinex","SOLUSD",1731922379946,19.67450901,242.07,242.01,10.3301]
["bitfinex","SOLUSD",1731922381435,30.0,242.02,242.01,10.3301]
["bitfinex","SOLUSD",1731922382170,30.0,242.02,242.01,30.00460901]
["bitfinex","SOLUSD",1731922382527,19.67450901,242.13,242.01,30.00460901]
["bitfinex","SOLUSD",1731922382833,19.67450901,242.13,242.04,19.67450901]
["bitfinex","SOLUSD",1731922383045,19.67450901,242.16,242.07,19.67450901]
["bitfinex","SOLUSD",1731922383222,19.67450901,242.19,242.09,19.67450901]
["bitfinex","SOLUSD",1731922384071,19.67450901,242.21,242.11,19.67450901]
["bitfinex","SOLUSD",1731922384216,19.67450901,242.23,242.13,19.67450901]
["bitfinex","SOLUSD",1731922385213,19.67450901,242.23,242.15,19.67450901]
["bitfinex","SOLUSD",1731922386120,19.67450901,242.23,242.16,4.1295]
["bitfinex","SOLUSD",1731922387139,19.67450901,242.21,242.16,4.1295]
["bitfinex","SOLUSD",1731922387718,19.67450901,242.19,242.16,4.1295]
["bitfinex","SOLUSD",1731922388135,23.902374,242.27,242.04,26.04600901]
["bitfinex","SOLUSD",1731922388136,19.67450901,242.17,242.07,19.67450901]
["bitfinex","SOLUSD",1731922389223,30.0,242.16,242.07,19.67450901]
["bitfinex","SOLUSD",1731922391460,19.67450901,242.15,242.05,23.80580901]
["bitfinex","SOLUSD",1731922391641,30.0,242.14,242.05,23.80580901]
["bitfinex","SOLUSD",1731922392326,30.0,242.14,242.07,4.131]
["bitfinex","SOLUSD",1731922394317,12.28584111,242.12,242.02,12.28584111]
["bitfinex","SOLUSD",1731922394542,12.28584111,242.1,242.02,4.1318]
["bitfinex","SOLUSD",1731922394841,12.28584111,242.1,242.02,16.41764111]
["bitfinex","SOLUSD",1731922395141,30.0,242.11,242.06,12.28584111]
["bitfinex","SOLUSD",1731922395831,30.0,242.11,242.02,4.1318]
["bitfinex","SOLUSD",1731922396139,30.0,242.11,242.03,36.31370511]
["bitfinex","SOLUSD",1731922396321,30.0,242.11,242.05,23.776884]
["bitfinex","SOLUSD",1731922397528,30.0,242.11,242.03,12.28584111]
["bitfinex","SOLUSD",1731922397826,76.38976103,242.26,242.05,12.28584111]
["bitfinex","SOLUSD",1731922397827,30.0,242.09,242.05,12.28584111]
["bitfinex","SOLUSD",1731922399135,4.39001313,242.29,242.08,23.902374]
["bitfinex","SOLUSD",1731922399456,12.28584111,242.21,242.12,12.28584111]
["bitfinex","SOLUSD",1731922399648,12.28584111,242.23,242.15,4.1296]
["bitfinex","SOLUSD",1731922400233,30.0,242.16,242.15,4.1296]
["bitfinex","SOLUSD",1731922401026,12.28584111,242.21,242.12,12.28584111]
["bitfinex","SOLUSD",1731922402556,12.28584111,242.21,242.09,4.1306]
["bitfinex","SOLUSD",1731922402557,12.28584111,242.19,242.11,4.1303]
["bitfinex","SOLUSD",1731922402731,12.28584111,242.17,242.11,4.1303]
["bitfinex","SOLUSD",1731922403644,12.28584111,242.19,242.11,4.1303]
["bitfinex","SOLUSD",1731922404153,30.0,242.15,242.12,23.902374]
["bitfinex","SOLUSD",1731922404674,12.28584111,242.24,242.12,23.902374]
["bitfinex","SOLUSD",1731922404836,12.28584111,242.24,242.14,12.28584111]
["bitfinex","SOLUSD",1731922405242,12.28584111,242.2,242.12,12.28584111]
["bitfinex","SOLUSD",1731922406133,12.28584111,242.2,242.13,4.13]
["bitfinex","SOLUSD",1731922406332,12.28584111,242.18,242.13,4.13]
["bitfinex","SOLUSD",1731922407247,12.28584111,242.18,242.1,12.28584111]
["bitfinex","SOLUSD",1731922408458,12.28584111,242.18,242.09,4.1306]
["bitfinex","SOLUSD",1731922408943,12.28584111,242.28,242.14,0.2]
["bitfinex","SOLUSD",1731922409137,12.28584111,242.18,242.16,0.1]
["bitfinex","SOLUSD",1731922410952,12.28584111,242.18,242.16,4.2294]
["bitfinex","SOLUSD",1731922412334,12.28584111,242.2,242.16,4.2294]
["bitfinex","SOLUSD",1731922412545,12.28584111,242.2,242.17,0.1]
["bitfinex","SOLUSD",1731922412749,12.28584111,242.23,242.21,0.1]
["bitfinex","SOLUSD",1731922412958,12.28584111,242.23,242.22,4.1284]
["bitfinex","SOLUSD",1731922413732,12.28584111,242.25,242.22,4.1284]
["bitfinex","SOLUSD",1731922414345,26.7565,242.36,242.22,4.1284]
["bitfinex","SOLUSD",1731922414346,16.4411,242.36,242.27,0.2]
["bitfinex","SOLUSD",1731922414560,12.28584111,242.32,242.29,0.1]
["bitfinex","SOLUSD",1731922414934,12.28584111,242.32,242.28,4.1273]
["bitfinex","SOLUSD",1731922415163,12.28584111,242.3,242.28,4.1273]
["bitfinex","SOLUSD",1731922415340,12.28584111,242.3,242.26,4.1277]
["bitfinex","SOLUSD",1731922415546,12.28584111,242.28,242.26,4.1277]
["bitfinex","SOLUSD",1731922416143,12.28584111,242.3,242.26,4.1277]
["bitfinex","SOLUSD",1731922417045,16.4411,242.36,242.27,0.1]
["bitfinex","SOLUSD",1731922417046,20.0,242.35,242.27,0.1]
["bitfinex","SOLUSD",1731922417251,12.28584111,242.31,242.27,0.1]
["bitfinex","SOLUSD",1731922417447,12.28584111,242.31,242.29,0.1]
["bitfinex","SOLUSD",1731922418350,12.28584111,242.33,242.29,0.1]
["bitfinex","SOLUSD",1731922418550,20.0,242.35,242.16,12.38584111]
["bitfinex","SOLUSD",1731922418551,12.28584111,242.35,242.32,0.1]
["bitfinex","SOLUSD",1731922419948,12.28584111,242.35,242.32,4.2267]
["bitfinex","SOLUSD",1731922420856,12.28584111,242.39,242.36,0.1]
["bitfinex","SOLUSD",1731922422064,12.28584111,242.39,242.36,4.2259]
["bitfinex","SOLUSD",1731922422666,12.28584111,242.41,242.38,0.1]
["bitfinex","SOLUSD",1731922423667,12.28584111,242.43,242.4,0.1]
["bitfinex","SOLUSD",1731922424061,12.28584111,242.43,242.38,0.1]
["bitfinex","SOLUSD",1731922424249,12.28584111,242.41,242.39,4.1254]
["bitfinex","SOLUSD",1731922424457,12.28584111,242.41,242.37,0.1]
["bitfinex","SOLUSD",1731922424656,12.28584111,242.41,242.37,4.2258]
["bitfinex","SOLUSD",1731922424955,12.28584111,242.39,242.37,4.1258]
["bitfinex","SOLUSD",1731922425162,12.28584111,242.43,242.4,0.1]
["bitfinex","SOLUSD",1731922425347,12.28584111,242.41,242.38,0.1]
["bitfinex","SOLUSD",1731922425544,12.28584111,242.41,242.39,0.1]
["bitfinex","SOLUSD",1731922426372,12.28584111,242.41,242.37,4.2258]
["bitfinex","SOLUSD",1731922426563,12.28584111,242.38,242.37,0.1]
["bitfinex","SOLUSD",1731922427654,12.28584111,242.4,242.39,0.1]
["bitfinex","SOLUSD",1731922427851,12.28584111,242.42,242.41,0.1]
["bitfinex","SOLUSD",1731922428051,12.28584111,242.44,242.43,0.1]
["bitfinex","SOLUSD",1731922428265,12.28584111,242.44,242.43,0.2]
["bitfinex","SOLUSD",1731922428764,12.28584111,242.46,242.45,0.1]
["bitfinex","SOLUSD",1731922428970,12.28584111,242.47,242.45,0.2]
["bitfinex","SOLUSD",1731922429660,12.28584111,242.47,242.45,4.3245]
["bitfinex","SOLUSD",1731922429856,12.28584111,242.49,242.47,0.2]
["bitfinex","SOLUSD",1731922431678,12.28584111,242.49,242.47,0.1]
["bitfinex","SOLUSD",1731922432156,12.28584111,242.49,242.46,4.1242]
["bitfinex","SOLUSD",1731922432553,12.28584111,242.51,242.48,0.1]
["bitfinex","SOLUSD",1731922432881,12.28584111,242.51,242.5,0.1]
["bitfinex","SOLUSD",1731922433873,12.28584111,242.55,242.52,0.1]
["bitfinex","SOLUSD",1731922434779,12.28584111,242.53,242.52,0.1]
["bitfinex","SOLUSD",1731922437967,12.28584111,242.53,242.49,0.1]
["bitfinex","SOLUSD",1731922438165,12.28584111,242.5,242.49,0.1]
["bitfinex","SOLUSD",1731922438872,12.28584111,242.52,242.51,0.1]
["bitfinex","SOLUSD",1731922440261,12.28584111,242.52,242.49,4.3237]
["bitfinex","SOLUSD",1731922440677,12.28584111,242.5,242.49,0.2]
["bitfinex","SOLUSD",1731922441162,12.28584111,242.52,242.49,0.2]
["bitfinex","SOLUSD",1731922441357,12.28584111,242.52,242.51,0.1]
["bitfinex","SOLUSD",1731922442967,12.28584111,242.52,242.51,4.3235]
["bitfinex","SOLUSD",1731922443559,12.28584111,242.54,242.53,0.1]
["bitfinex","SOLUSD",1731922443770,12.28584111,242.56,242.55,0.1]
["bitfinex","SOLUSD",1731922443971,12.28584111,242.58,242.55,0.2]
["bitfinex","SOLUSD",1731922444455,12.28584111,242.58,242.57,0.1]
["bitfinex","SOLUSD",1731922444657,12.28584111,242.58,242.53,0.2]
["bitfinex","SOLUSD",1731922444862,12.28584111,242.55,242.53,0.1]
["bitfinex","SOLUSD",1731922445664,12.28584111,242.55,242.51,0.1]
["bitfinex","SOLUSD",1731922445865,12.28584111,242.53,242.51,4.2235]
["bitfinex","SOLUSD",1731922446364,12.28584111,242.53,242.51,4.3235]
["bitfinex","SOLUSD",1731922447278,12.28584111,242.53,242.49,0.2]
["bitfinex","SOLUSD",1731922447459,12.28584111,242.51,242.47,0.2]
["bitfinex","SOLUSD",1731922447659,12.28584111,242.48,242.47,0.2]
["bitfinex","SOLUSD",1731922448283,12.28584111,242.48,242.47,0.1]
["bitfinex","SOLUSD",1731922448872,12.28584111,242.48,242.47,0.2]
["bitfinex","SOLUSD",1731922449573,12.28584111,242.48,242.47,0.1]
["bitfinex","SOLUSD",1731922449893,12.28584111,242.5,242.49,0.1]
["bitfinex","SOLUSD",1731922450071,12.28584111,242.5,242.48,0.1]
["bitfinex","SOLUSD",1731922451387,12.28584111,242.52,242.51,0.1]
["bitfinex","SOLUSD",1731922452296,12.28584111,242.52,242.49,0.2]
["bitfinex","SOLUSD",1731922452465,12.28584111,242.5,242.49,0.2]
["bitfinex","SOLUSD",1731922452979,12.28584111,242.5,242.49,0.1]
["bitfinex","SOLUSD",1731922453186,12.28584111,242.52,242.51,0.1]
["bitfinex","SOLUSD",1731922453481,12.28584111,242.52,242.5,4.1237]
["bitfinex","SOLUSD",1731922453787,43.902374,242.51,242.39,0.1]
["bitfinex","SOLUSD",1731922454084,12.28584111,242.41,242.37,0.1]
["bitfinex","SOLUSD",1731922454282,12.28584111,242.38,242.37,0.1]
["bitfinex","SOLUSD",1731922455265,12.28584111,242.38,242.35,0.1]
["bitfinex","SOLUSD",1731922455880,12.28584111,242.36,242.31,0.1]
["bitfinex","SOLUSD",1731922456167,12.28584111,242.33,242.31,0.1]
["bitfinex","SOLUSD",1731922457504,12.28584111,242.33,242.29,0.1]
["bitfinex","SOLUSD",1731922457684,12.28584111,242.3,242.29,0.1]
["bitfinex","SOLUSD",1731922457870,12.28584111,242.3,242.26,4.2276]
["bitfinex","SOLUSD",1731922458075,12.28584111,242.3,242.28,0.1]
["bitfinex","SOLUSD",1731922458370,12.28584111,242.3,242.26,0.1]
["bitfinex","SOLUSD",1731922458570,12.28584111,242.27,242.26,0.1]
["bitfinex","SOLUSD",1731922460274,12.28584111,242.27,242.23,4.3281]
["bitfinex","SOLUSD",1731922460467,12.28584111,242.24,242.19,4.2289]
["bitfinex","SOLUSD",1731922460680,12.28584111,242.21,242.19,0.1]
["bitfinex","SOLUSD",1731922460869,12.28584111,242.21,242.19,4.2288]
["bitfinex","SOLUSD",1731922461089,12.28584111,242.23,242.21,0.1]
["bitfinex","SOLUSD",1731922461273,12.28584111,242.25,242.24,0.1]
["bitfinex","SOLUSD",1731922461778,12.28584111,242.27,242.26,0.1]
["bitfinex","SOLUSD",1731922462002,12.28584111,242.29,242.28,0.1]
["bitfinex","SOLUSD",1731922462373,12.28584111,242.29,242.27,0.1]
["bitfinex","SOLUSD",1731922462575,12.28584111,242.29,242.24,0.1]
["bitfinex","SOLUSD",1731922462894,12.28584111,242.25,242.24,0.1]
["bitfinex","SOLUSD",1731922463191,12.28584111,242.25,242.24,4.2281]
["bitfinex","SOLUSD",1731922463374,12.28584111,242.27,242.26,0.2]
["bitfinex","SOLUSD",1731922463994,16.4898,242.37,242.3,0.1]
["bitfinex","SOLUSD",1731922463995,12.28584111,242.31,242.3,0.1]
["bitfinex","SOLUSD",1731922466490,16.4898,242.37,242.22,12.28584111]
["bitfinex","SOLUSD",1731922466491,12.28584111,242.37,242.34,0.1]
["bitfinex","SOLUSD",1731922466688,12.28584111,242.39,242.38,0.1]
["bitfinex","SOLUSD",1731922467074,12.28584111,242.41,242.38,0.1]
["bitfinex","SOLUSD",1731922467372,12.28584111,242.41,242.4,0.1]
["bitfinex","SOLUSD",1731922471180,12.28584111,242.41,242.38,0.1]
["bitfinex","SOLUSD",1731922471379,12.28584111,242.39,242.38,0.1]
["bitfinex","SOLUSD",1731922472279,12.28584111,242.39,242.36,0.1]
["bitfinex","SOLUSD",1731922472500,12.28584111,242.37,242.31,0.1]
["bitfinex","SOLUSD",1731922472805,108.335874,242.49,242.28,0.1]
["bitfinex","SOLUSD",1731922472806,12.28584111,242.35,242.32,0.1]
["bitfinex","SOLUSD",1731922473298,30.0,242.36,242.32,0.1]
["bitfinex","SOLUSD",1731922473299,12.28584111,242.33,242.32,0.1]
["bitfinex","SOLUSD",1731922473680,42.28584111,242.33,242.32,0.1]
["bitfinex","SOLUSD",1731922476502,12.28584111,242.33,242.32,0.1]
["bitfinex","SOLUSD",1731922478723,12.28584111,242.39,242.36,0.1]
["bitfinex","SOLUSD",1731922478995,12.28584111,242.41,242.38,0.1]
["bitfinex","SOLUSD",1731922479202,30.0,242.39,242.38,0.1]
["bitfinex","SOLUSD",1731922483407,12.28584111,242.39,242.38,0.1]
["bitfinex","SOLUSD",1731922484411,42.28584111,242.39,242.38,0.1]
["bitfinex","SOLUSD",1731922486893,42.28584111,242.39,242.34,0.1]
["bitfinex","SOLUSD",1731922487105,42.28584111,242.39,242.21,97.2]
["bitfinex","SOLUSD",1731922487106,12.28584111,242.35,242.31,0.1]
["bitfinex","SOLUSD",1731922487293,12.28584111,242.32,242.31,0.2]
["bitfinex","SOLUSD",1731922487484,12.28584111,242.32,242.31,0.1]
["bitfinex","SOLUSD",1731922487685,12.28584111,242.32,242.31,0.2]
["bitfinex","SOLUSD",1731922490309,12.28584111,242.34,242.31,0.2]
["bitfinex","SOLUSD",1731922491312,12.28584111,242.32,242.31,0.2]
["bitfinex","SOLUSD",1731922491691,12.28584111,242.32,242.31,0.1]
["bitfinex","SOLUSD",1731922491906,42.28584111,242.32,242.31,0.1]
["bitfinex","SOLUSD",1731922492103,42.28584111,242.32,242.31,0.2]
["bitfinex","SOLUSD",1731922493516,12.28584111,242.32,242.31,0.2]
["bitfinex","SOLUSD",1731922494092,12.28584111,242.38,242.37,0.1]
["bitfinex","SOLUSD",1731922494420,42.28584111,242.38,242.37,0.1]
["bitfinex","SOLUSD",1731922495014,12.28584111,242.38,242.37,0.1]
["bitfinex","SOLUSD",1731922495413,12.28584111,242.4,242.37,0.1]
["bitfinex","SOLUSD",1731922497298,12.28584111,242.42,242.41,0.2]
["bitfinex","SOLUSD",1731922497620,12.28584111,242.44,242.41,0.2]
["bitfinex","SOLUSD",1731922497929,12.28584111,242.42,242.41,0.2]
["bitfinex","SOLUSD",1731922499201,12.28584111,242.44,242.41,0.2]
["bitfinex","SOLUSD",1731922499399,12.28584111,242.44,242.43,0.1]
["bitfinex","SOLUSD",1731922500722,12.28584111,242.44,242.39,0.2]
["bitfinex","SOLUSD",1731922501023,12.28584111,242.4,242.39,0.1]
["bitfinex","SOLUSD",1731922501318,20.0,242.48,242.41,0.1]
["bitfinex","SOLUSD",1731922501519,12.28584111,242.44,242.41,0.1]
["bitfinex","SOLUSD",1731922501701,12.28584111,242.42,242.37,0.2]
["bitfinex","SOLUSD",1731922502021,12.28584111,242.4,242.37,0.2]
["bitfinex","SOLUSD",1731922502896,12.28584111,242.4,242.39,0.2]
["bitfinex","SOLUSD",1731922503314,12.28584111,242.4,242.37,0.1]
["bitfinex","SOLUSD",1731922503900,12.28584111,242.38,242.34,0.1]
["bitfinex","SOLUSD",1731922504205,12.28584111,242.35,242.32,0.2]
["bitfinex","SOLUSD",1731922504405,12.28584111,242.35,242.34,0.1]
["bitfinex","SOLUSD",1731922504612,12.28584111,242.35,242.34,0.2]
["bitfinex","SOLUSD",1731922505116,12.28584111,242.37,242.34,0.2]
["bitfinex","SOLUSD",1731922505504,12.28584111,242.37,242.34,0.1]
["bitfinex","SOLUSD",1731922506220,12.28584111,242.37,242.33,0.1]
["bitfinex","SOLUSD",1731922506423,12.28584111,242.37,242.34,0.1]
["bitfinex","SOLUSD",1731922506803,12.28584111,242.37,242.33,0.1]
["bitfinex","SOLUSD",1731922507210,12.28584111,242.35,242.33,0.1]
["bitfinex","SOLUSD",1731922507412,12.28584111,242.35,242.3,0.1]
["bitfinex","SOLUSD",1731922507613,12.28584111,242.33,242.3,0.1]
["bitfinex","SOLUSD",1731922507921,12.28584111,242.33,242.29,0.1]
["bitfinex","SOLUSD",1731922509021,12.28584111,242.4,242.26,0.2]
["bitfinex","SOLUSD",1731922509022,12.28584111,242.31,242.26,0.2]
["bitfinex","SOLUSD",1731922509229,12.28584111,242.31,242.26,0.1]
["bitfinex","SOLUSD",1731922509402,12.28584111,242.29,242.28,0.1]
["bitfinex","SOLUSD",1731922510203,12.28584111,242.31,242.28,0.1]
["bitfinex","SOLUSD",1731922510403,12.28584111,242.31,242.29,0.1]
["bitfinex","SOLUSD",1731922511825,12.28584111,242.31,242.26,4.3277]
["bitfinex","SOLUSD",1731922512030,12.28584111,242.31,242.26,0.2]
["bitfinex","SOLUSD",1731922512631,4.1258,242.38,242.29,0.1]
["bitfinex","SOLUSD",1731922512930,12.28584111,242.35,242.3,0.1]
["bitfinex","SOLUSD",1731922513119,12.28584111,242.35,242.29,0.1]
["bitfinex","SOLUSD",1731922513120,12.28584111,242.33,242.29,0.1]
["bitfinex","SOLUSD",1731922513730,12.28584111,242.33,242.31,0.1]
["bitfinex","SOLUSD",1731922514029,12.28584111,242.33,242.29,4.1271]
["bitfinex","SOLUSD",1731922514227,12.28584111,242.33,242.31,0.1]
["bitfinex","SOLUSD",1731922514935,36.56419,242.32,242.22,0.1]
["bitfinex","SOLUSD",1731922515232,12.28584111,242.23,242.2,0.1]
["bitfinex","SOLUSD",1731922515428,12.28584111,242.21,242.17,4.2292]
["bitfinex","SOLUSD",1731922515606,12.28584111,242.19,242.15,4.2295]
["bitfinex","SOLUSD",1731922515944,12.28584111,242.17,242.13,0.1]
["bitfinex","SOLUSD",1731922516117,12.28584111,242.15,242.13,0.1]
["bitfinex","SOLUSD",1731922518214,12.28584111,242.17,242.13,0.1]
["bitfinex","SOLUSD",1731922520735,12.28584111,242.17,242.1,4.3303]
["bitfinex","SOLUSD",1731922520928,12.28584111,242.17,242.13,0.1]
["bitfinex","SOLUSD",1731922521124,12.28584111,242.21,242.16,0.2]
["bitfinex","SOLUSD",1731922521334,153.08341,242.25,242.2,0.1]
["bitfinex","SOLUSD",1731922521544,15.9482,242.28,242.2,0.2]
["bitfinex","SOLUSD",1731922521723,12.28584111,242.29,242.23,0.1]
["bitfinex","SOLUSD",1731922522819,28.25094111,242.33,242.25,0.1]
["bitfinex","SOLUSD",1731922523041,28.25094111,242.33,242.28,0.1]
["bitfinex","SOLUSD",1731922523242,12.28584111,242.33,242.28,0.1]
["bitfinex","SOLUSD",1731922523732,4.1263,242.35,242.29,0.1]
["bitfinex","SOLUSD",1731922523733,16.41214111,242.35,242.29,0.1]
["bitfinex","SOLUSD",1731922524114,16.41214111,242.35,242.27,0.2]
["bitfinex","SOLUSD",1731922524320,12.28584111,242.33,242.27,0.2]
["bitfinex","SOLUSD",1731922528125,12.28584111,242.33,242.27,0.1]
["bitfinex","SOLUSD",1731922528330,12.28584111,242.29,242.23,0.1]
["bitfinex","SOLUSD",1731922528537,12.28584111,242.26,242.22,0.1]
["bitfinex","SOLUSD",1731922528851,12.28584111,242.26,242.24,0.1]
["bitfinex","SOLUSD",1731922529751,12.28584111,242.26,242.22,0.1]
["bitfinex","SOLUSD",1731922530247,12.28584111,242.24,242.2,0.1]
["bitfinex","SOLUSD",1731922530447,12.28584111,242.22,242.18,0.1]
["bitfinex","SOLUSD",1731922530652,12.28584111,242.2,242.14,0.1]
["bitfinex","SOLUSD",1731922530948,12.28584111,242.15,242.14,0.1]
["bitfinex","SOLUSD",1731922531458,12.28584111,242.15,242.1,0.1]
["bitfinex","SOLUSD",1731922531751,153.08341,242.24,242.19,0.1]
["bitfinex","SOLUSD",1731922532054,43.902374,242.28,242.19,0.2]
["bitfinex","SOLUSD",1731922532228,12.28584111,242.26,242.19,0.2]
["bitfinex","SOLUSD",1731922532555,12.28584111,242.24,242.19,0.2]
["bitfinex","SOLUSD",1731922533061,12.28584111,242.26,242.19,4.3288]
["bitfinex","SOLUSD",1731922533351,12.28584111,242.24,242.19,0.2]
["bitfinex","SOLUSD",1731922533555,12.28584111,242.24,242.14,12.28584111]
["bitfinex","SOLUSD",1731922533556,12.28584111,242.24,242.17,0.1]
["bitfinex","SOLUSD",1731922534041,12.28584111,242.22,242.17,0.1]
["bitfinex","SOLUSD",1731922534927,4.1282,242.24,242.21,0.1]
["bitfinex","SOLUSD",1731922534928,12.28584111,242.24,242.21,0.1]
["bitfinex","SOLUSD",1731922535257,12.28584111,242.26,242.2,0.1]
["bitfinex","SOLUSD",1731922535752,12.28584111,242.26,242.22,0.1]
["bitfinex","SOLUSD",1731922535945,12.28584111,242.3,242.26,0.2]
["bitfinex","SOLUSD",1731922536131,12.28584111,242.3,242.26,0.1]
["bitfinex","SOLUSD",1731922536331,12.28584111,242.3,242.26,0.2]
["bitfinex","SOLUSD",1731922536538,12.28584111,242.32,242.26,0.2]
["bitfinex","SOLUSD",1731922537058,12.28584111,242.3,242.24,0.2]
["bitfinex","SOLUSD",1731922537271,12.28584111,242.3,242.26,0.1]
["bitfinex","SOLUSD",1731922537758,4.1263,242.35,242.19,16.1428]
["bitfinex","SOLUSD",1731922537759,12.28584111,242.28,242.2,0.2]
["bitfinex","SOLUSD",1731922537947,12.28584111,242.23,242.21,0.1]
["bitfinex","SOLUSD",1731922538141,12.28584111,242.23,242.2,0.1]
["bitfinex","SOLUSD",1731922538543,12.28584111,242.23,242.19,0.1]
["bitfinex","SOLUSD",1731922539562,12.28584111,242.27,242.24,0.1]
["bitfinex","SOLUSD",1731922540060,12.28584111,242.29,242.24,0.1]
["bitfinex","SOLUSD",1731922540365,19.64342715,242.27,242.22,0.1]
["bitfinex","SOLUSD",1731922540540,19.64342715,242.27,242.18,4.1291]
["bitfinex","SOLUSD",1731922540541,19.64342715,242.23,242.19,0.1]
["bitfinex","SOLUSD",1731922541840,19.64342715,242.27,242.21,0.1]
["bitfinex","SOLUSD",1731922542042,19.64342715,242.3,242.24,0.1]
["bitfinex","SOLUSD",1731922542560,19.64342715,242.3,242.25,0.1]
["bitfinex","SOLUSD",1731922542747,19.64342715,242.28,242.25,0.1]
["bitfinex","SOLUSD",1731922543051,19.64342715,242.3,242.25,0.1]
["bitfinex","SOLUSD",1731922544435,19.64342715,242.3,242.21,4.1286]
["bitfinex","SOLUSD",1731922544436,19.64342715,242.3,242.28,0.1]
["bitfinex","SOLUSD",1731922544640,19.64342715,242.33,242.28,0.1]
["bitfinex","SOLUSD",1731922545755,19.64342715,242.37,242.31,0.2]
["bitfinex","SOLUSD",1731922546053,19.64342715,242.37,242.33,0.1]
["bitfinex","SOLUSD",1731922546263,15.7098,242.42,242.33,0.1]
["bitfinex","SOLUSD",1731922546264,23.76882715,242.4,242.33,0.2]
["bitfinex","SOLUSD",1731922547246,23.902374,242.39,242.33,0.2]
["bitfinex","SOLUSD",1731922547952,19.64342715,242.38,242.33,0.2]
["bitfinex","SOLUSD",1731922548345,19.64342715,242.36,242.33,0.2]
["bitfinex","SOLUSD",1731922548539,19.64342715,242.36,242.33,0.1]
["bitfinex","SOLUSD",1731922550056,19.64342715,242.36,242.33,0.2]
["bitfinex","SOLUSD",1731922550943,28.027974,242.39,242.32,0.1]
["bitfinex","SOLUSD",1731922550944,19.64342715,242.34,242.32,0.1]
["bitfinex","SOLUSD",1731922551142,19.64342715,242.33,242.32,0.1]
["bitfinex","SOLUSD",1731922551550,19.64342715,242.33,242.26,0.1]
["bitfinex","SOLUSD",1731922551854,19.64342715,242.33,242.25,0.1]
["bitfinex","SOLUSD",1731922551855,19.64342715,242.28,242.23,0.1]
["bitfinex","SOLUSD",1731922552044,19.64342715,242.26,242.23,0.1]
["bitfinex","SOLUSD",1731922552237,19.64342715,242.26,242.24,0.1]
["bitfinex","SOLUSD",1731922552658,19.64342715,242.26,242.23,0.1]
["bitfinex","SOLUSD",1731922552863,19.64342715,242.26,242.24,0.1]
["bitfinex","SOLUSD",1731922553364,19.64342715,242.26,242.23,0.1]
["bitfinex","SOLUSD",1731922554143,4.1275,242.28,242.19,0.1]
["bitfinex","SOLUSD",1731922554144,19.64342715,242.24,242.19,0.1]
["bitfinex","SOLUSD",1731922554341,19.64342715,242.22,242.19,0.1]
["bitfinex","SOLUSD",1731922554553,23.77092715,242.28,242.19,0.1]
["bitfinex","SOLUSD",1731922554554,19.64342715,242.2,242.19,0.1]
["bitfinex","SOLUSD",1731922554750,19.64342715,242.2,242.17,0.1]
["bitfinex","SOLUSD",1731922555658,19.64342715,242.18,242.15,0.1]
["bitfinex","SOLUSD",1731922555837,19.64342715,242.18,242.14,0.1]
["bitfinex","SOLUSD",1731922555838,19.64342715,242.2,242.17,0.2]
["bitfinex","SOLUSD",1731922556041,19.64342715,242.2,242.17,0.1]
["bitfinex","SOLUSD",1731922556240,19.64342715,242.2,242.15,0.2]
["bitfinex","SOLUSD",1731922556543,19.64342715,242.18,242.15,0.2]
["bitfinex","SOLUSD",1731922559855,19.64342715,242.18,242.15,0.1]
["bitfinex","SOLUSD",1731922560173,19.64342715,242.18,242.13,0.1]
["bitfinex","SOLUSD",1731922560351,19.64342715,242.18,242.15,0.1]
["bitfinex","SOLUSD",1731922560560,19.64342715,242.18,242.13,0.1]
["bitfinex","SOLUSD",1731922560869,19.64342715,242.18,242.15,0.1]
["bitfinex","SOLUSD",1731922561068,19.64342715,242.22,242.19,0.2]
["bitfinex","SOLUSD",1731922561268,19.64342715,242.2,242.17,0.1]
["bitfinex","SOLUSD",1731922561465,19.64342715,242.2,242.15,0.1]
["bitfinex","SOLUSD",1731922561466,19.64342715,242.2,242.11,18.34342715]
["bitfinex","SOLUSD",1731922562363,12.28298677,242.21,242.11,12.28298677]
["bitfinex","SOLUSD",1731922563153,12.28298677,242.19,242.11,4.1303]
["bitfinex","SOLUSD",1731922563467,4.1278,242.26,242.11,4.1303]
["bitfinex","SOLUSD",1731922563468,12.28298677,242.17,242.11,4.1303]
["bitfinex","SOLUSD",1731922563872,12.28298677,242.17,242.02,0.1]
["bitfinex","SOLUSD",1731922563873,12.28298677,242.13,242.02,22.1759]
["bitfinex","SOLUSD",1731922564073,12.28298677,242.13,242.03,12.28298677]
["bitfinex","SOLUSD",1731922564482,12.28298677,242.13,242.04,4.1315]
["bitfinex","SOLUSD",1731922566153,12.28298677,242.13,242.05,12.28298677]
["bitfinex","SOLUSD",1731922566873,12.28298677,242.13,242.04,4.1315]
["bitfinex","SOLUSD",1731922567460,12.28298677,242.11,242.04,4.1315]
["bitfinex","SOLUSD",1731922567966,12.28298677,242.09,242.02,4.1317]
["bitfinex","SOLUSD",1731922568166,12.28298677,242.09,242.0,4.1322]
["bitfinex","SOLUSD",1731922568370,12.28298677,242.07,242.0,4.1322]
["bitfinex","SOLUSD",1731922569980,20.0,242.1,242.01,12.28298677]
["bitfinex","SOLUSD",1731922571168,12.28298677,242.09,242.01,16.41488677]
["bitfinex","SOLUSD",1731922571356,12.28298677,242.09,242.01,4.1319]
["bitfinex","SOLUSD",1731922571986,12.28298677,242.07,241.97,12.28298677]
["bitfinex","SOLUSD",1731922572983,12.28298677,242.02,241.93,16.41638677]
["bitfinex","SOLUSD",1731922573384,12.28298677,241.98,241.89,12.28298677]
["bitfinex","SOLUSD",1731922574582,12.28298677,241.98,241.9,4.1339]
["bitfinex","SOLUSD",1731922574789,12.28298677,241.94,241.86,15.7455]
["bitfinex","SOLUSD",1731922575093,12.28298677,241.92,241.83,12.28298677]
["bitfinex","SOLUSD",1731922575262,0.12549,241.87,241.79,4.1358]
["bitfinex","SOLUSD",1731922575463,12.28298677,241.86,241.79,4.1358]
["bitfinex","SOLUSD",1731922576085,12.28298677,241.84,241.72,21.5773]
["bitfinex","SOLUSD",1731922576288,12.28298677,241.82,241.73,4.1368]
["bitfinex","SOLUSD",1731922576671,0.12549,241.77,241.64,0.1]
["bitfinex","SOLUSD",1731922576881,0.12549,241.77,241.45,117.9870262]
["bitfinex","SOLUSD",1731922576882,12.28298677,241.76,241.56,6.2429]
["bitfinex","SOLUSD",1731922577184,12.28298677,241.7,241.57,4.1395]
["bitfinex","SOLUSD",1731922577388,12.28298677,241.68,241.59,12.28298677]
["bitfinex","SOLUSD",1731922577868,12.28298677,241.68,241.57,15.92248677]
["bitfinex","SOLUSD",1731922578189,12.28298677,241.68,241.59,12.28298677]
["bitfinex","SOLUSD",1731922578382,19.7397203,241.67,241.58,19.7397203]
["bitfinex","SOLUSD",1731922578689,19.7397203,241.65,241.57,4.1395]
["bitfinex","SOLUSD",1731922580865,19.7397203,241.63,241.57,4.1395]
["bitfinex","SOLUSD",1731922581374,19.7397203,241.63,241.53,19.7397203]
["bitfinex","SOLUSD",1731922581696,19.7397203,241.63,241.5,6.042]
["bitfinex","SOLUSD",1731922581697,19.7397203,241.64,241.55,19.7397203]
["bitfinex","SOLUSD",1731922582670,19.7397203,241.62,241.53,19.7397203]
["bitfinex","SOLUSD",1731922582974,19.7397203,241.64,241.55,19.7397203]
["bitfinex","SOLUSD",1731922583975,19.7397203,241.62,241.53,19.7397203]
["bitfinex","SOLUSD",1731922584691,19.7397203,241.62,241.54,4.1401]
["bitfinex","SOLUSD",1731922585674,19.7397203,241.58,241.49,19.7397203]
["bitfinex","SOLUSD",1731922585877,19.7397203,241.58,241.51,4.1404]
["bitfinex","SOLUSD",1731922586286,0.12549,241.64,241.38,15.001]
["bitfinex","SOLUSD",1731922586287,19.7397203,241.52,241.38,15.001]
["bitfinex","SOLUSD",1731922586493,19.7397203,241.46,241.38,15.001]
["bitfinex","SOLUSD",1731922586688,19.7397203,241.46,241.39,4.1426]
["bitfinex","SOLUSD",1731922587311,19.7397203,241.44,241.33,4.1437]
["bitfinex","SOLUSD",1731922587496,19.7397203,241.44,241.34,19.7397203]
["bitfinex","SOLUSD",1731922587995,19.7397203,241.42,241.34,19.7397203]
["bitfinex","SOLUSD",1731922588601,4.1411,241.49,241.34,19.7397203]
["bitfinex","SOLUSD",1731922588602,19.7397203,241.44,241.34,19.7397203]
["bitfinex","SOLUSD",1731922588781,19.7397203,241.44,241.35,4.1433]
["bitfinex","SOLUSD",1731922589179,19.7397203,241.42,241.35,4.1433]
["bitfinex","SOLUSD",1731922589600,19.7397203,241.44,241.35,14.5017]
["bitfinex","SOLUSD",1731922591215,19.7397203,241.46,241.36,19.7397203]
["bitfinex","SOLUSD",1731922591399,19.7397203,241.48,241.35,14.5017]
["bitfinex","SOLUSD",1731922591703,19.8397203,241.56,241.38,19.7397203]
["bitfinex","SOLUSD",1731922591704,19.7397203,241.46,241.38,19.7397203]
["bitfinex","SOLUSD",1731922591907,16.2305,241.6,241.35,14.5017]
["bitfinex","SOLUSD",1731922591908,0.1,241.72,241.47,0.25098]
["bitfinex","SOLUSD",1731922592098,19.7397203,241.58,241.39,38.42718125]
["bitfinex","SOLUSD",1731922592287,70.2,241.64,241.4,24.027864]
["bitfinex","SOLUSD",1731922592606,70.1,241.6,241.39,22.8222]
["bitfinex","SOLUSD",1731922592784,86.1082,241.63,241.39,22.8222]
["bitfinex","SOLUSD",1731922592993,86.1082,241.63,241.4,24.027864]
["bitfinex","SOLUSD",1731922593408,19.7397203,241.54,241.44,19.7397203]
["bitfinex","SOLUSD",1731922595305,19.7397203,241.54,241.4,24.027864]
["bitfinex","SOLUSD",1731922595514,19.7397203,241.54,241.43,19.7397203]
["bitfinex","SOLUSD",1731922595889,19.7397203,241.54,241.45,19.7397203]
["bitfinex","SOLUSD",1731922596793,19.7397203,241.54,241.45,23.8813203]
["bitfinex","SOLUSD",1731922596997,19.7397203,241.58,241.47,19.7397203]
["bitfinex","SOLUSD",1731922597199,20.0,241.57,241.47,19.7397203]
["bitfinex","SOLUSD",1731922597404,19.7397203,241.6,241.51,19.7397203]
["bitfinex","SOLUSD",1731922597592,19.7397203,241.58,241.47,19.7397203]
["bitfinex","SOLUSD",1731922597798,19.7397203,241.58,241.5,19.7397203]
["bitfinex","SOLUSD",1731922598032,19.7397203,241.58,241.48,19.7397203]
["bitfinex","SOLUSD",1731922598323,19.7397203,241.54,241.45,4.1416]
["bitfinex","SOLUSD",1731922599405,19.7397203,241.5,241.4,23.8822203]
["bitfinex","SOLUSD",1731922599994,19.7397203,241.46,241.4,4.1425]
["bitfinex","SOLUSD",1731922600212,19.7397203,241.44,241.33,19.7397203]
["bitfinex","SOLUSD",1731922600415,0.12549,241.49,241.32,4.1438]
["bitfinex","SOLUSD",1731922600416,19.7397203,241.42,241.32,4.1438]
["bitfinex","SOLUSD",1731922600617,19.7397203,241.42,241.33,19.7397203]
["bitfinex","SOLUSD",1731922601017,19.7397203,241.39,241.28,19.7397203]
["bitfinex","SOLUSD",1731922601326,19.7397203,241.37,241.26,34.2468203]
["bitfinex","SOLUSD",1731922601819,19.7397203,241.37,241.26,33.7468203]
["bitfinex","SOLUSD",1731922602400,19.7397203,241.4,241.3,19.7397203]
["bitfinex","SOLUSD",1731922602598,20.0,241.43,241.34,19.7397203]
["bitfinex","SOLUSD",1731922602897,4.1413,241.47,241.26,14.0071]
["bitfinex","SOLUSD",1731922602898,19.7397203,241.48,241.38,19.7397203]
["bitfinex","SOLUSD",1731922603129,6.0425,241.54,241.38,19.7397203]
["bitfinex","SOLUSD",1731922603435,76.1425,241.54,241.38,19.7397203]
["bitfinex","SOLUSD",1731922603596,76.0425,241.54,241.38,19.7397203]
["bitfinex","SOLUSD",1731922603919,4.1404,241.52,241.38,19.7397203]
["bitfinex","SOLUSD",1731922604220,20.12549,241.48,241.39,4.1426]
["bitfinex","SOLUSD",1731922604404,19.7397203,241.47,241.39,4.1426]
["bitfinex","SOLUSD",1731922605321,19.7397203,241.47,241.36,19.7397203]
["bitfinex","SOLUSD",1731922605504,20.5111,241.53,241.4,19.7397203]
["bitfinex","SOLUSD",1731922605707,19.7397203,241.5,241.4,19.7397203]
["bitfinex","SOLUSD",1731922606222,19.7397203,241.48,241.4,19.7397203]
["bitfinex","SOLUSD",1731922606428,19.7397203,241.48,241.38,19.7397203]
["bitfinex","SOLUSD",1731922606806,19.7397203,241.48,241.39,4.1426]
["bitfinex","SOLUSD",1731922607298,70.0,241.52,241.42,19.7397203]
["bitfinex","SOLUSD",1731922607299,20.0,241.5,241.42,19.7397203]
["bitfinex","SOLUSD",1731922607827,20.0,241.5,241.4,19.7397203]
["bitfinex","SOLUSD",1731922608004,19.7397203,241.49,241.4,19.7397203]
["bitfinex","SOLUSD",1731922608419,19.7397203,241.49,241.41,4.1423]
["bitfinex","SOLUSD",1731922609207,19.7397203,241.47,241.41,4.1423]
["bitfinex","SOLUSD",1731922609518,19.7397203,241.47,241.39,4.1426]
["bitfinex","SOLUSD",1731922609725,19.7397203,241.47,241.32,19.7397203]
["bitfinex","SOLUSD",1731922609726,0.12549,241.42,241.32,19.7397203]
["bitfinex","SOLUSD",1731922610020,19.7397203,241.45,241.36,19.7397203]
["bitfinex","SOLUSD",1731922610407,19.7397203,241.45,241.37,4.143]
["bitfinex","SOLUSD",1731922610712,0.12549,241.46,241.37,4.143]
["bitfinex","SOLUSD",1731922611224,0.12549,241.46,241.38,19.7397203]
["bitfinex","SOLUSD",1731922611698,19.7397203,241.62,241.45,19.8397203]
["bitfinex","SOLUSD",1731922611901,19.7397203,241.64,241.54,19.7397203]
["bitfinex","SOLUSD",1731922612414,19.7397203,241.62,241.52,19.7397203]
["bitfinex","SOLUSD",1731922613318,19.7397203,241.62,241.53,4.1402]
["bitfinex","SOLUSD",1731922613522,19.7397203,241.64,241.54,19.7397203]
["bitfinex","SOLUSD",1731922614096,19.7397203,241.62,241.53,4.1402]
["bitfinex","SOLUSD",1731922614929,19.7397203,241.64,241.54,19.7397203]
["bitfinex","SOLUSD",1731922615127,19.7397203,241.64,241.55,4.1399]
["bitfinex","SOLUSD",1731922616232,19.7397203,241.62,241.55,4.1399]
["bitfinex","SOLUSD",1731922617333,19.7397203,241.62,241.52,19.7397203]
["bitfinex","SOLUSD",1731922618724,19.7397203,241.62,241.53,4.1402]
["bitfinex","SOLUSD",1731922619025,19.7397203,241.64,241.53,4.1402]
["bitfinex","SOLUSD",1731922619208,19.7397203,241.64,241.54,19.7397203]
["bitfinex","SOLUSD",1731922620524,19.7397203,241.64,241.53,10.1569]
["bitfinex","SOLUSD",1731922620525,19.7397203,241.66,241.56,19.7397203]
["bitfinex","SOLUSD",1731922620722,19.7397203,241.68,241.58,19.7397203]
["bitfinex","SOLUSD",1731922621724,180.1622,241.72,241.55,4.1399]
["bitfinex","SOLUSD",1731922621725,19.7397203,241.7,241.6,19.7397203]
["bitfinex","SOLUSD",1731922622027,19.7397203,241.72,241.62,19.7397203]
["bitfinex","SOLUSD",1731922622412,19.7397203,241.76,241.66,19.7397203]
["bitfinex","SOLUSD",1731922622733,160.0,241.82,241.6,0.1]
["bitfinex","SOLUSD",1731922622734,19.7397203,241.78,241.68,19.7397203]
["bitfinex","SOLUSD",1731922623025,19.7397203,241.82,241.72,19.7397203]
["bitfinex","SOLUSD",1731922623201,19.7397203,241.84,241.72,19.7397203]
["bitfinex","SOLUSD",1731922623606,19.7397203,241.84,241.74,19.7397203]
["bitfinex","SOLUSD",1731922624226,0.1,241.96,241.68,19.8397203]
["bitfinex","SOLUSD",1731922624227,19.7397203,241.9,241.8,19.7397203]
["bitfinex","SOLUSD",1731922624427,31.613078,242.01,241.85,4.1347]
["bitfinex","SOLUSD",1731922624428,19.7397203,241.94,241.85,4.1347]
["bitfinex","SOLUSD",1731922625124,19.7397203,241.94,241.86,19.7397203]
["bitfinex","SOLUSD",1731922625326,19.7397203,241.96,241.86,19.7397203]
["bitfinex","SOLUSD",1731922625508,19.7397203,241.94,241.86,19.7397203]
["bitfinex","SOLUSD",1731922625712,19.7397203,241.94,241.87,4.1344]
["bitfinex","SOLUSD",1731922626025,19.7397203,241.96,241.87,4.1344]
["bitfinex","SOLUSD",1731922626231,160.0,242.03,241.95,19.7397203]
["bitfinex","SOLUSD",1731922626531,4.1304,242.11,241.97,19.7397203]
["bitfinex","SOLUSD",1731922626532,19.7397203,242.07,241.97,19.7397203]
["bitfinex","SOLUSD",1731922627211,19.7397203,242.07,241.98,4.1325]
["bitfinex","SOLUSD",1731922628108,160.0,242.13,242.03,19.7397203]
["bitfinex","SOLUSD",1731922628109,19.7397203,242.13,242.03,19.7397203]
["bitfinex","SOLUSD",1731922628530,19.7397203,242.17,242.07,19.7397203]
["bitfinex","SOLUSD",1731922628733,19.7397203,242.13,242.05,19.7397203]
["bitfinex","SOLUSD",1731922628915,19.7397203,242.13,242.03,19.7397203]
["bitfinex","SOLUSD",1731922629236,19.7397203,242.13,242.04,4.1315]
["bitfinex","SOLUSD",1731922629931,19.7397203,242.13,242.05,19.7397203]
["bitfinex","SOLUSD",1731922630116,19.7397203,242.15,242.05,19.7397203]
["bitfinex","SOLUSD",1731922630320,19.7397203,242.15,242.06,4.1312]
["bitfinex","SOLUSD",1731922631230,160.0,242.24,242.06,4.1312]
["bitfinex","SOLUSD",1731922631231,4.1274,242.28,242.14,19.7397203]
["bitfinex","SOLUSD",1731922631527,19.7397203,242.25,242.14,19.7397203]
["bitfinex","SOLUSD",1731922631731,19.7397203,242.23,242.14,19.7397203]
["bitfinex","SOLUSD",1731922631923,4.55785091,242.32,242.18,19.7397203]
["bitfinex","SOLUSD",1731922631924,19.7397203,242.27,242.18,19.7397203]
["bitfinex","SOLUSD",1731922632124,19.7397203,242.31,242.22,19.7397203]
["bitfinex","SOLUSD",1731922632921,19.7397203,242.29,242.21,4.1286]
["bitfinex","SOLUSD",1731922633823,19.7397203,242.23,242.14,19.7397203]
["bitfinex","SOLUSD",1731922634133,19.7397203,242.21,242.1,19.83339492]
["bitfinex","SOLUSD",1731922634332,19.7397203,242.17,242.1,0.09367462]
["bitfinex","SOLUSD",1731922635233,19.7397203,242.19,242.11,4.1303]
["bitfinex","SOLUSD",1731922636531,19.7397203,242.17,242.11,4.1303]
["bitfinex","SOLUSD",1731922636739,19.7397203,242.19,242.11,4.1303]
["bitfinex","SOLUSD",1731922638338,4.1284,242.23,242.1,0.09367462]
["bitfinex","SOLUSD",1731922638339,19.7397203,242.17,242.1,0.09367462]
["bitfinex","SOLUSD",1731922638517,19.7397203,242.12,242.1,0.09367462]
["bitfinex","SOLUSD",1731922638719,43.902374,242.11,242.1,0.09367462]
["bitfinex","SOLUSD",1731922639330,113.902374,242.11,242.1,0.09367462]
["bitfinex","SOLUSD",1731922639845,48.032674,242.11,242.1,0.09367462]
["bitfinex","SOLUSD",1731922640014,43.902374,242.11,242.1,0.09367462]
["bitfinex","SOLUSD",1731922640217,118.032674,242.11,242.1,0.09367462]
["bitfinex","SOLUSD",1731922640921,20.0,242.07,241.92,19.7397203]
["bitfinex","SOLUSD",1731922641128,20.0,242.01,241.92,23.8732203]
["bitfinex","SOLUSD",1731922642050,19.7397203,242.04,241.94,19.7397203]
["bitfinex","SOLUSD",1731922642253,20.0,242.03,241.94,19.7397203]
["bitfinex","SOLUSD",1731922642833,19.7397203,242.06,241.96,19.7397203]
["bitfinex","SOLUSD",1731922644352,19.7397203,242.06,241.97,4.1327]
["bitfinex","SOLUSD",1731922645254,20.0,242.05,241.97,4.1327]
["bitfinex","SOLUSD",1731922645553,19.7397203,242.02,241.92,23.8732203]
["bitfinex","SOLUSD",1731922646129,19.7397203,242.02,241.92,4.1335]
["bitfinex","SOLUSD",1731922646349,19.7397203,242.0,241.92,4.1335]
["bitfinex","SOLUSD",1731922648337,19.7397203,242.0,241.85,6.5041]
["bitfinex","SOLUSD",1731922648338,19.7397203,241.98,241.88,19.7397203]
["bitfinex","SOLUSD",1731922648737,0.12549,241.97,241.88,19.7397203]
["bitfinex","SOLUSD",1731922648946,19.7397203,241.96,241.86,23.8743203]
["bitfinex","SOLUSD",1731922649256,19.7397203,241.94,241.86,23.8743203]
["bitfinex","SOLUSD",1731922649432,20.12549,241.93,241.86,4.1346]
["bitfinex","SOLUSD",1731922649946,20.12549,241.91,241.82,19.7397203]
["bitfinex","SOLUSD",1731922650154,20.12549,241.91,241.81,4.1353]
["bitfinex","SOLUSD",1731922650155,20.0,241.89,241.81,4.1353]
["bitfinex","SOLUSD",1731922651352,20.0,241.89,241.8,19.7397203]
["bitfinex","SOLUSD",1731922651538,20.0,241.89,241.78,19.7397203]
["bitfinex","SOLUSD",1731922651539,19.8652103,241.88,241.78,19.7397203]
["bitfinex","SOLUSD",1731922651744,20.0,241.87,241.78,19.7397203]
["bitfinex","SOLUSD",1731922652556,20.0,241.87,241.78,23.8756203]
["bitfinex","SOLUSD",1731922653058,24.1345,241.87,241.78,23.8756203]
["bitfinex","SOLUSD",1731922653453,24.1345,241.87,241.78,19.7397203]
["bitfinex","SOLUSD",1731922653648,19.8652103,241.86,241.76,19.7397203]
["bitfinex","SOLUSD",1731922653859,0.12549,241.84,241.76,19.7397203]
["bitfinex","SOLUSD",1731922654567,20.0,241.87,241.78,19.7397203]
["bitfinex","SOLUSD",1731922654762,19.7397203,241.94,241.84,19.7397203]
["bitfinex","SOLUSD",1731922654963,19.7397203,241.96,241.86,19.7397203]
["bitfinex","SOLUSD",1731922655959,23.8723203,241.98,241.88,19.7397203]
["bitfinex","SOLUSD",1731922656137,19.7397203,242.0,241.92,19.7397203]
["bitfinex","SOLUSD",1731922656457,6.0664,242.03,241.94,19.7397203]
["bitfinex","SOLUSD",1731922656661,19.7397203,242.04,241.94,19.7397203]
["bitfinex","SOLUSD",1731922657571,23.8713203,242.04,241.94,19.7397203]
["bitfinex","SOLUSD",1731922657771,0.12549,242.02,241.94,19.7397203]
["bitfinex","SOLUSD",1731922657944,19.7397203,242.04,241.96,19.7397203]
["bitfinex","SOLUSD",1731922658259,0.12549,242.03,241.96,23.8724203]
["bitfinex","SOLUSD",1731922659155,19.7397203,242.04,241.96,23.8724203]
["bitfinex","SOLUSD",1731922659471,19.8397203,242.16,242.01,19.7397203]
["bitfinex","SOLUSD",1731922659472,19.7397203,242.11,242.01,19.7397203]
["bitfinex","SOLUSD",1731922659651,19.7397203,242.11,241.96,4.1327]
["bitfinex","SOLUSD",1731922659848,19.7397203,242.05,241.96,4.1327]
["bitfinex","SOLUSD",1731922660245,164.1302,242.12,241.97,19.7397203]
["bitfinex","SOLUSD",1731922660246,20.0,242.06,241.97,19.7397203]
["bitfinex","SOLUSD",1731922660467,70.0,242.23,242.05,19.7397203]
["bitfinex","SOLUSD",1731922660673,19.7397203,242.18,242.07,19.7397203]
["bitfinex","SOLUSD",1731922660964,19.7397203,242.18,242.09,19.7397203]
["bitfinex","SOLUSD",1731922661139,19.7397203,242.18,242.07,19.7397203]
["bitfinex","SOLUSD",1731922661344,19.7397203,242.18,242.08,4.1308]
["bitfinex","SOLUSD",1731922662354,19.7397203,242.18,242.09,19.7397203]
["bitfinex","SOLUSD",1731922662667,19.7397203,242.2,242.09,19.7397203]
["bitfinex","SOLUSD",1731922663343,19.7397203,242.2,242.1,4.1305]
["bitfinex","SOLUSD",1731922664262,19.7397203,242.16,242.07,19.7397203]
["bitfinex","SOLUSD",1731922664471,19.7397203,242.14,242.05,19.7397203]
["bitfinex","SOLUSD",1731922664655,19.7397203,242.14,242.03,19.7397203]
["bitfinex","SOLUSD",1731922666545,19.7397203,242.12,242.04,4.1315]
["bitfinex","SOLUSD",1731922667769,19.7397203,242.14,242.05,19.7397203]
["bitfinex","SOLUSD",1731922667967,20.0,242.15,242.05,19.7397203]
["bitfinex","SOLUSD",1731922669365,20.0,242.15,242.06,4.1312]
["bitfinex","SOLUSD",1731922669655,4.1292,242.18,242.07,19.7397203]
["bitfinex","SOLUSD",1731922669656,19.7397203,242.18,242.07,19.7397203]
["bitfinex","SOLUSD",1731922670054,19.7397203,242.18,242.09,19.7397203]
["bitfinex","SOLUSD",1731922670667,19.7397203,242.18,242.1,4.1305]
["bitfinex","SOLUSD",1731922671567,19.7397203,242.22,242.12,19.7397203]
["bitfinex","SOLUSD",1731922673449,19.7397203,242.22,242.13,4.13]
["bitfinex","SOLUSD",1731922679060,19.7397203,242.24,242.14,19.7397203]
["bitfinex","SOLUSD",1731922679469,19.7397203,242.22,242.14,19.7397203]
["bitfinex","SOLUSD",1731922680474,19.7397203,242.2,242.13,4.13]
["bitfinex","SOLUSD",1731922680678,19.7397203,242.22,242.13,4.13]
["bitfinex","SOLUSD",1731922680868,19.7397203,242.24,242.14,19.7397203]
["bitfinex","SOLUSD",1731922681264,19.7397203,242.24,242.15,4.1296]
["bitfinex","SOLUSD",1731922682282,19.7397203,242.22,242.15,4.1296]
["bitfinex","SOLUSD",1731922683270,19.7397203,242.24,242.15,4.1296]
["bitfinex","SOLUSD",1731922683464,19.7397203,242.26,242.16,19.7397203]
["bitfinex","SOLUSD",1731922684563,3.46260957,242.34,242.16,19.7397203]
["bitfinex","SOLUSD",1731922684564,4.1267,242.33,242.2,19.7397203]
["bitfinex","SOLUSD",1731922684781,19.7397203,242.31,242.22,19.7397203]
["bitfinex","SOLUSD",1731922685667,19.7397203,242.29,242.17,27.906184]
["bitfinex","SOLUSD",1731922685982,19.7397203,242.27,242.17,23.8690203]
["bitfinex","SOLUSD",1731922686189,19.7397203,242.29,242.19,19.7397203]
["bitfinex","SOLUSD",1731922686478,19.7397203,242.31,242.21,19.7397203]
["bitfinex","SOLUSD",1731922686700,19.7397203,242.31,242.23,19.7397203]
["bitfinex","SOLUSD",1731922686866,19.7397203,242.29,242.22,10.5292]
["bitfinex","SOLUSD",1731922687988,19.7397203,242.25,242.18,4.129]
["bitfinex","SOLUSD",1731922689992,23.776884,242.26,242.18,4.129]
["bitfinex","SOLUSD",1731922690585,23.776884,242.26,242.19,19.7397203]
["bitfinex","SOLUSD",1731922690779,23.776884,242.26,242.19,23.8685203]
["bitfinex","SOLUSD",1731922691089,19.8652103,242.27,242.19,4.1288]
["bitfinex","SOLUSD",1731922691090,19.7397203,242.27,242.19,4.1288]
["bitfinex","SOLUSD",1731922692492,12.27717822,242.25,242.17,6.4008]
["bitfinex","SOLUSD",1731922692668,12.27717822,242.23,242.17,10.53]
["bitfinex","SOLUSD",1731922692868,12.27717822,242.21,242.11,33.57007822]
["bitfinex","SOLUSD",1731922693081,12.27717822,242.21,242.13,4.1299]
["bitfinex","SOLUSD",1731922693987,0.12549,242.26,242.11,33.57007822]
["bitfinex","SOLUSD",1731922693988,12.27717822,242.17,242.11,6.183]
["bitfinex","SOLUSD",1731922694484,12.27717822,242.17,242.1,4.1304]
["bitfinex","SOLUSD",1731922694675,0.12549,242.16,242.08,4.1307]
["bitfinex","SOLUSD",1731922695182,0.12549,242.16,242.06,21.7683]
["bitfinex","SOLUSD",1731922695183,12.27717822,242.15,242.06,21.7683]
["bitfinex","SOLUSD",1731922695400,12.27717822,242.11,242.02,4.1318]
["bitfinex","SOLUSD",1731922695767,12.27717822,242.11,242.02,16.40897822]
["bitfinex","SOLUSD",1731922695998,0.12549,242.16,242.04,12.27717822]
["bitfinex","SOLUSD",1731922695999,12.27717822,242.13,242.04,12.27717822]
["bitfinex","SOLUSD",1731922696175,23.902374,242.16,242.02,4.1318]
["bitfinex","SOLUSD",1731922696367,0.12549,242.14,242.06,4.1312]
["bitfinex","SOLUSD",1731922696569,23.776884,242.16,242.06,4.1312]
["bitfinex","SOLUSD",1731922696570,19.66444967,242.2,242.1,19.66444967]
["bitfinex","SOLUSD",1731922696763,40.94953225,242.28,242.06,4.1312]
["bitfinex","SOLUSD",1731922696764,24.1276,242.27,242.12,19.66444967]
["bitfinex","SOLUSD",1731922696991,19.66444967,242.21,242.12,19.66444967]
["bitfinex","SOLUSD",1731922697888,19.66444967,242.23,242.14,19.66444967]
["bitfinex","SOLUSD",1731922698067,21.28508258,242.28,242.13,4.13]
["bitfinex","SOLUSD",1731922698068,19.66444967,242.25,242.16,19.66444967]
["bitfinex","SOLUSD",1731922698270,19.66444967,242.27,242.16,19.66444967]
["bitfinex","SOLUSD",1731922698487,19.66444967,242.27,242.18,19.66444967]
["bitfinex","SOLUSD",1731922698683,19.66444967,242.27,242.14,15.4792]
["bitfinex","SOLUSD",1731922698684,19.66444967,242.29,242.2,19.66444967]
["bitfinex","SOLUSD",1731922699072,19.66444967,242.31,242.22,19.66444967]
["bitfinex","SOLUSD",1731922699688,19.66444967,242.33,242.22,19.66444967]
["bitfinex","SOLUSD",1731922699894,19.66444967,242.33,242.23,4.1283]
["bitfinex","SOLUSD",1731922700690,19.66444967,242.37,242.28,19.66444967]
["bitfinex","SOLUSD",1731922700887,19.66444967,242.4,242.3,19.66444967]
["bitfinex","SOLUSD",1731922701891,19.66444967,242.4,242.31,4.1269]
["bitfinex","SOLUSD",1731922702768,19.66444967,242.42,242.32,19.66444967]
["bitfinex","SOLUSD",1731922703068,19.66444967,242.44,242.34,19.66444967]
["bitfinex","SOLUSD",1731922703488,19.66444967,242.46,242.36,19.66444967]
["bitfinex","SOLUSD",1731922703900,19.66444967,242.48,242.38,19.66444967]
["bitfinex","SOLUSD",1731922704703,19.66444967,242.48,242.4,19.66444967]
["bitfinex","SOLUSD",1731922704927,19.66444967,242.52,242.42,19.66444967]
["bitfinex","SOLUSD",1731922705199,19.66444967,242.49,242.4,19.66444967]
["bitfinex","SOLUSD",1731922705991,19.66444967,242.49,242.41,4.1252]
["bitfinex","SOLUSD",1731922706295,21.8738,242.58,242.42,19.66444967]
["bitfinex","SOLUSD",1731922706296,19.66444967,242.51,242.42,19.66444967]
["bitfinex","SOLUSD",1731922706471,19.66444967,242.53,242.42,19.66444967]
["bitfinex","SOLUSD",1731922706678,6.3756,242.64,242.42,15.85928]
["bitfinex","SOLUSD",1731922706892,19.66444967,242.58,242.47,19.66444967]
["bitfinex","SOLUSD",1731922707274,19.66444967,242.58,242.49,19.66444967]
["bitfinex","SOLUSD",1731922708005,19.66444967,242.58,242.5,4.1237]
["bitfinex","SOLUSD",1731922708795,19.66444967,242.6,242.51,19.66444967]
["bitfinex","SOLUSD",1731922708991,16.2505,242.72,242.53,19.66444967]
["bitfinex","SOLUSD",1731922708992,19.66444967,242.62,242.53,19.66444967]
["bitfinex","SOLUSD",1731922709992,19.66444967,242.62,242.54,4.123]
["bitfinex","SOLUSD",1731922710371,19.66444967,242.6,242.54,4.123]
["bitfinex","SOLUSD",1731922710573,19.66444967,242.56,242.48,6.0456]
["bitfinex","SOLUSD",1731922710875,19.66444967,242.64,242.42,41.77454967]
["bitfinex","SOLUSD",1731922710876,19.66444967,242.5,242.42,41.77454967]
["bitfinex","SOLUSD",1731922711076,19.66444967,242.5,242.42,26.235]
["bitfinex","SOLUSD",1731922712894,23.776884,242.49,242.42,6.5018]
["bitfinex","SOLUSD",1731922713199,19.66444967,242.48,242.34,10.6282]
["bitfinex","SOLUSD",1731922713393,19.66444967,242.48,242.37,19.66444967]
["bitfinex","SOLUSD",1731922714802,19.66444967,242.48,242.39,19.66444967]
["bitfinex","SOLUSD",1731922715189,19.66444967,242.48,242.4,4.1254]
["bitfinex","SOLUSD",1731922716504,23.78814967,242.5,242.4,4.1254]
["bitfinex","SOLUSD",1731922716707,20.0,242.49,242.41,19.66444967]
["bitfinex","SOLUSD",1731922717178,19.66444967,242.5,242.4,4.1254]
["bitfinex","SOLUSD",1731922717621,19.66444967,242.48,242.4,4.1254]
["bitfinex","SOLUSD",1731922720491,19.66444967,242.5,242.4,4.1254]
["bitfinex","SOLUSD",1731922720800,19.66444967,242.42,242.34,6.5018]
["bitfinex","SOLUSD",1731922721119,19.66444967,242.42,242.29,4.1272]
["bitfinex","SOLUSD",1731922721120,19.66444967,242.38,242.29,4.1272]
["bitfinex","SOLUSD",1731922721694,19.66444967,242.4,242.3,19.66444967]
["bitfinex","SOLUSD",1731922722003,19.66444967,242.46,242.36,19.66444967]
["bitfinex","SOLUSD",1731922722184,19.66444967,242.48,242.38,19.66444967]
["bitfinex","SOLUSD",1731922722905,19.66444967,242.48,242.4,19.66444967]
["bitfinex","SOLUSD",1731922723214,19.66444967,242.5,242.4,19.66444967]
["bitfinex","SOLUSD",1731922723786,19.66444967,242.48,242.38,19.66444967]
["bitfinex","SOLUSD",1731922723992,19.66444967,242.46,242.37,4.1258]
["bitfinex","SOLUSD",1731922726613,23.78874967,242.47,242.37,4.1258]
["bitfinex","SOLUSD",1731922726909,19.66444967,242.43,242.32,19.66444967]
["bitfinex","SOLUSD",1731922727086,19.66444967,242.43,242.34,19.66444967]
["bitfinex","SOLUSD",1731922727821,19.66444967,242.43,242.32,19.66444967]
["bitfinex","SOLUSD",1731922728187,19.66444967,242.37,242.28,6.5162]
["bitfinex","SOLUSD",1731922728387,19.66444967,242.37,242.29,4.1272]
["bitfinex","SOLUSD",1731922729813,19.66444967,242.39,242.29,23.79164967]
["bitfinex","SOLUSD",1731922729994,19.66444967,242.43,242.34,4.1264]
["bitfinex","SOLUSD",1731922731612,4.1238,242.49,242.37,19.66444967]
["bitfinex","SOLUSD",1731922731786,19.66444967,242.46,242.37,19.66444967]
["bitfinex","SOLUSD",1731922732189,19.66444967,242.46,242.35,19.66444967]
["bitfinex","SOLUSD",1731922732392,19.66444967,242.42,242.34,4.1264]
["bitfinex","SOLUSD",1731922732821,23.776884,242.39,242.3,19.66444967]
["bitfinex","SOLUSD",1731922733807,43.79014967,242.38,242.29,4.1272]
["bitfinex","SOLUSD",1731922734216,19.66444967,242.36,242.29,4.1272]
["bitfinex","SOLUSD",1731922734799,19.66444967,242.36,242.27,4.1276]
["bitfinex","SOLUSD",1731922735920,39.66444967,242.38,242.28,19.66444967]
["bitfinex","SOLUSD",1731922736098,19.66444967,242.38,242.28,19.66444967]
["bitfinex","SOLUSD",1731922736298,19.66444967,242.36,242.27,4.1276]
["bitfinex","SOLUSD",1731922736600,19.66444967,242.38,242.28,19.66444967]
["bitfinex","SOLUSD",1731922736812,23.776884,242.37,242.28,19.66444967]
["bitfinex","SOLUSD",1731922737219,27.902784,242.37,242.28,19.66444967]
["bitfinex","SOLUSD",1731922737524,19.66444967,242.36,242.28,19.66444967]
["bitfinex","SOLUSD",1731922737814,19.66444967,242.34,242.24,19.66444967]
["bitfinex","SOLUSD",1731922738199,19.66444967,242.32,242.24,4.1281]
["bitfinex","SOLUSD",1731922738398,19.66444967,242.3,242.22,4.1283]
["bitfinex","SOLUSD",1731922738703,19.66444967,242.28,242.2,4.1287]
["bitfinex","SOLUSD",1731922738906,19.66444967,242.26,242.2,4.1287]
["bitfinex","SOLUSD",1731922739118,19.66444967,242.26,242.16,19.66444967]
["bitfinex","SOLUSD",1731922739617,19.66444967,242.24,242.15,4.1295]
["bitfinex","SOLUSD",1731922739932,19.66444967,242.26,242.16,19.66444967]
["bitfinex","SOLUSD",1731922740299,20.0,242.26,242.16,19.66444967]
["bitfinex","SOLUSD",1731922740611,19.66444967,242.21,242.12,25.92814967]
["bitfinex","SOLUSD",1731922740802,19.66444967,242.21,242.05,4.8291013]
["bitfinex","SOLUSD",1731922740803,19.66444967,242.19,242.1,19.66444967]
["bitfinex","SOLUSD",1731922741004,19.66444967,242.19,242.11,4.1303]
["bitfinex","SOLUSD",1731922741205,19.66444967,242.19,242.08,19.66444967]
["bitfinex","SOLUSD",1731922742129,19.66444967,242.19,242.1,19.66444967]
["bitfinex","SOLUSD",1731922743215,19.66444967,242.19,242.06,25.73404967]
["bitfinex","SOLUSD",1731922743216,19.66444967,242.17,242.06,25.73404967]
["bitfinex","SOLUSD",1731922743517,19.66444967,242.17,242.08,19.66444967]
["bitfinex","SOLUSD",1731922743928,19.66444967,242.21,242.1,19.66444967]
["bitfinex","SOLUSD",1731922744232,36.19684967,242.25,242.14,19.66444967]
["bitfinex","SOLUSD",1731922745014,36.19684967,242.25,242.16,19.66444967]
["bitfinex","SOLUSD",1731922745213,19.66444967,242.23,242.14,19.66444967]
["bitfinex","SOLUSD",1731922745611,19.66444967,242.21,242.12,19.66444967]
["bitfinex","SOLUSD",1731922746125,23.776884,242.2,242.1,19.66444967]
["bitfinex","SOLUSD",1731922748017,19.78993967,242.19,242.1,4.1305]
["bitfinex","SOLUSD",1731922748641,19.66444967,242.23,242.13,19.66444967]
["bitfinex","SOLUSD",1731922748815,23.902374,242.22,242.13,19.66444967]
["bitfinex","SOLUSD",1731922749821,23.902374,242.22,242.14,4.1298]
["bitfinex","SOLUSD",1731922750944,16.5324,242.25,242.06,6.0696]
["bitfinex","SOLUSD",1731922750945,36.19684967,242.25,242.15,19.66444967]
["bitfinex","SOLUSD",1731922751113,19.66444967,242.27,242.17,19.66444967]
["bitfinex","SOLUSD",1731922751429,19.66444967,242.25,242.15,19.66444967]
["bitfinex","SOLUSD",1731922751735,19.66444967,242.21,242.11,19.66444967]
["bitfinex","SOLUSD",1731922751940,19.66444967,242.19,242.09,19.66444967]
["bitfinex","SOLUSD",1731922752124,19.66444967,242.19,242.11,19.66444967]
["bitfinex","SOLUSD",1731922752320,19.66444967,242.21,242.11,19.66444967]
["bitfinex","SOLUSD",1731922752640,23.776884,242.2,242.11,19.66444967]
["bitfinex","SOLUSD",1731922752812,19.66444967,242.23,242.14,19.66444967]
["bitfinex","SOLUSD",1731922753014,19.66444967,242.21,242.12,23.79454967]
["bitfinex","SOLUSD",1731922753213,19.66444967,242.23,242.14,19.66444967]
["bitfinex","SOLUSD",1731922753935,39.78993967,242.27,242.16,19.66444967]
["bitfinex","SOLUSD",1731922754119,19.78993967,242.27,242.18,19.66444967]
["bitfinex","SOLUSD",1731922755121,23.776884,242.26,242.16,19.66444967]
["bitfinex","SOLUSD",1731922756043,19.66444967,242.25,242.16,19.66444967]
["bitfinex","SOLUSD",1731922756229,19.66444967,242.25,242.09,4.1306]
["bitfinex","SOLUSD",1731922756230,19.66444967,242.22,242.12,19.66444967]
["bitfinex","SOLUSD",1731922756619,43.44133367,242.24,242.14,19.66444967]
["bitfinex","SOLUSD",1731922757312,23.776884,242.19,242.1,19.66444967]
["bitfinex","SOLUSD",1731922757513,19.66444967,242.22,242.12,19.66444967]
["bitfinex","SOLUSD",1731922757823,23.776884,242.23,242.14,19.66444967]
["bitfinex","SOLUSD",1731922758135,19.66444967,242.24,242.14,19.66444967]
["bitfinex","SOLUSD",1731922758841,19.66444967,242.26,242.16,19.66444967]
["bitfinex","SOLUSD",1731922759139,23.776884,242.27,242.18,19.66444967]
["bitfinex","SOLUSD",1731922759344,19.66444967,242.3,242.2,19.66444967]
["bitfinex","SOLUSD",1731922759513,15.4001,242.31,242.22,19.66444967]
["bitfinex","SOLUSD",1731922760342,19.66444967,242.34,242.24,19.66444967]
["bitfinex","SOLUSD",1731922760634,15.098,242.37,242.28,19.66444967]
["bitfinex","SOLUSD",1731922761231,15.098,242.37,242.19,0.1]
["bitfinex","SOLUSD",1731922761438,19.66444967,242.42,242.32,19.66444967]
["bitfinex","SOLUSD",1731922762620,19.66444967,242.42,242.33,4.1266]
["bitfinex","SOLUSD",1731922767752,19.66444967,242.36,242.24,6.2687]
["bitfinex","SOLUSD",1731922767925,19.66444967,242.34,242.25,19.66444967]
["bitfinex","SOLUSD",1731922769637,19.66444967,242.34,242.26,4.1277]
["bitfinex","SOLUSD",1731922771227,19.66444967,242.32,242.21,4.1286]
["bitfinex","SOLUSD",1731922771623,15.4837,242.37,242.25,19.66444967]
["bitfinex","SOLUSD",1731922771624,19.66444967,242.34,242.25,19.66444967]
["bitfinex","SOLUSD",1731922771825,19.66444967,242.43,242.33,19.66444967]
["bitfinex","SOLUSD",1731922772632,19.66444967,242.45,242.35,19.66444967]
["bitfinex","SOLUSD",1731922773552,19.66444967,242.45,242.36,4.126]
["bitfinex","SOLUSD",1731922773938,19.66444967,242.47,242.37,19.66444967]
["bitfinex","SOLUSD",1731922774249,4.1237,242.5,242.39,19.66444967]
["bitfinex","SOLUSD",1731922774250,19.66444967,242.49,242.39,19.66444967]
["bitfinex","SOLUSD",1731922774632,19.66444967,242.47,242.37,19.66444967]
["bitfinex","SOLUSD",1731922774833,19.66444967,242.43,242.34,4.1263]
["bitfinex","SOLUSD",1731922775156,19.66444967,242.41,242.34,4.1263]
["bitfinex","SOLUSD",1731922775452,19.66444967,242.37,242.3,10.3246]
["bitfinex","SOLUSD",1731922775751,19.66444967,242.35,242.3,4.1271]
["bitfinex","SOLUSD",1731922776131,19.66444967,242.37,242.3,4.1271]
["bitfinex","SOLUSD",1731922776850,19.66444967,242.4,242.32,19.66444967]
["bitfinex","SOLUSD",1731922777436,19.66444967,242.4,242.3,19.66444967]
["bitfinex","SOLUSD",1731922778060,19.66444967,242.4,242.3,23.79154967]
["bitfinex","SOLUSD",1731922779134,0.12549,242.39,242.3,23.79154967]
["bitfinex","SOLUSD",1731922779458,28.027874,242.39,242.3,23.79154967]
["bitfinex","SOLUSD",1731922779656,23.902374,242.39,242.3,23.79154967]
["bitfinex","SOLUSD",1731922781255,19.66444967,242.38,242.3,4.1271]
["bitfinex","SOLUSD",1731922783160,19.66444967,242.38,242.28,19.66444967]
["bitfinex","SOLUSD",1731922783338,19.66444967,242.36,242.26,23.79214967]
["bitfinex","SOLUSD",1731922783542,19.66444967,242.34,242.26,4.1277]
["bitfinex","SOLUSD",1731922784071,19.66444967,242.32,242.22,19.66444967]
["bitfinex","SOLUSD",1731922785839,19.66444967,242.32,242.24,4.128]
["bitfinex","SOLUSD",1731922786855,19.66444967,242.34,242.26,19.66444967]
["bitfinex","SOLUSD",1731922787050,43.56682367,242.38,242.28,19.66444967]
["bitfinex","SOLUSD",1731922787271,34.93944967,242.4,242.3,19.66444967]
["bitfinex","SOLUSD",1731922787447,23.902374,242.39,242.3,19.66444967]
["bitfinex","SOLUSD",1731922787647,34.93944967,242.4,242.3,19.66444967]
["bitfinex","SOLUSD",1731922788165,34.93944967,242.4,242.21,0.1]
["bitfinex","SOLUSD",1731922788166,15.275,242.4,242.32,19.66444967]
["bitfinex","SOLUSD",1731922788665,19.66444967,242.39,242.31,4.1269]
["bitfinex","SOLUSD",1731922788846,19.66444967,242.35,242.25,19.66444967]
["bitfinex","SOLUSD",1731922789863,19.66444967,242.37,242.27,19.66444967]
["bitfinex","SOLUSD",1731922790041,19.66444967,242.39,242.29,19.66444967]
["bitfinex","SOLUSD",1731922791045,19.66444967,242.41,242.31,19.66444967]
["bitfinex","SOLUSD",1731922791261,19.66444967,242.47,242.37,19.66444967]
["bitfinex","SOLUSD",1731922791770,19.66444967,242.51,242.4,19.66444967]
["bitfinex","SOLUSD",1731922791970,19.66444967,242.49,242.41,4.1252]
["bitfinex","SOLUSD",1731922792148,19.66444967,242.47,242.41,4.1252]
["bitfinex","SOLUSD",1731922792976,19.66444967,242.45,242.34,19.66444967]
["bitfinex","SOLUSD",1731922793151,19.66444967,242.42,242.32,35.82244967]
["bitfinex","SOLUSD",1731922793353,19.66444967,242.42,242.32,19.66444967]
["bitfinex","SOLUSD",1731922793545,19.66444967,242.4,242.31,4.1269]
["bitfinex","SOLUSD",1731922794676,19.66444967,242.38,242.29,4.1271]
["bitfinex","SOLUSD",1731922795281,23.902374,242.37,242.29,4.1271]
["bitfinex","SOLUSD",1731922796362,19.66444967,242.36,242.29,4.1271]
["bitfinex","SOLUSD",1731922797275,19.66444967,242.36,242.26,19.66444967]
["bitfinex","SOLUSD",1731922797449,28.028574,242.35,242.27,4.1276]
["bitfinex","SOLUSD",1731922797646,19.66444967,242.34,242.27,4.1276]
["bitfinex","SOLUSD",1731922797972,23.902374,242.33,242.13,6.6237]
["bitfinex","SOLUSD",1731922798180,19.66444967,242.25,242.14,4.1298]
["bitfinex","SOLUSD",1731922798476,19.66444967,242.25,242.17,19.66444967]
["bitfinex","SOLUSD",1731922798783,23.902374,242.24,242.17,19.66444967]
["bitfinex","SOLUSD",1731922798984,35.15684967,242.27,242.17,19.66444967]
["bitfinex","SOLUSD",1731922799286,19.66444967,242.25,242.15,19.66444967]
["bitfinex","SOLUSD",1731922800386,28.030174,242.26,242.09,19.66444967]
["bitfinex","SOLUSD",1731922800387,19.66444967,242.19,242.09,19.66444967]
["bitfinex","SOLUSD",1731922800562,19.66444967,242.17,242.08,4.1308]
["bitfinex","SOLUSD",1731922801074,19.66444967,242.19,242.09,19.66444967]
["bitfinex","SOLUSD",1731922801486,19.66444967,242.19,242.1,4.1305]
["bitfinex","SOLUSD",1731922801791,19.66444967,242.3,242.17,19.66444967]
["bitfinex","SOLUSD",1731922801978,19.66444967,242.32,242.22,19.66444967]
["bitfinex","SOLUSD",1731922802390,19.66444967,242.3,242.2,19.66444967]
["bitfinex","SOLUSD",1731922802586,19.66444967,242.28,242.18,19.66444967]
["bitfinex","SOLUSD",1731922803388,0.12549,242.27,242.19,4.1289]
["bitfinex","SOLUSD",1731922803968,43.902374,242.29,242.2,19.66444967]
["bitfinex","SOLUSD",1731922805069,0.12549,242.27,242.18,19.66444967]
["bitfinex","SOLUSD",1731922805468,0.12549,242.25,242.16,19.66444967]
["bitfinex","SOLUSD",1731922805669,19.66444967,242.22,242.14,19.66444967]
["bitfinex","SOLUSD",1731922806174,0.12549,242.23,242.14,19.66444967]
["bitfinex","SOLUSD",1731922806986,23.902374,242.21,242.13,4.1299]
["bitfinex","SOLUSD",1731922807186,19.66444967,242.18,242.08,23.79524967]
["bitfinex","SOLUSD",1731922807494,23.902374,242.17,242.08,23.79524967]
["bitfinex","SOLUSD",1731922808686,23.902374,242.17,242.08,19.66444967]
["bitfinex","SOLUSD",1731922809384,16.4149,242.21,242.14,19.66444967]
["bitfinex","SOLUSD",1731922809589,20.0,242.23,242.14,19.66444967]
["bitfinex","SOLUSD",1731922809888,19.66444967,242.24,242.14,19.66444967]
["bitfinex","SOLUSD",1731922810886,0.12549,242.23,242.15,4.1296]
["bitfinex","SOLUSD",1731922813693,19.66444967,242.28,242.18,19.66444967]
["bitfinex","SOLUSD",1731922813898,23.776884,242.27,242.18,19.66444967]
["bitfinex","SOLUSD",1731922814476,19.66444967,242.3,242.2,19.66444967]
["bitfinex","SOLUSD",1731922815903,19.66444967,242.28,242.21,4.1286]
["bitfinex","SOLUSD",1731922816084,4.1272,242.3,242.14,19.66444967]
["bitfinex","SOLUSD",1731922816085,19.66444967,242.24,242.14,19.66444967]
["bitfinex","SOLUSD",1731922816278,0.12549,242.21,242.14,4.1298]
["bitfinex","SOLUSD",1731922818005,19.66444967,242.2,242.1,19.66444967]
["bitfinex","SOLUSD",1731922818178,19.66444967,242.2,242.08,23.79524967]
["bitfinex","SOLUSD",1731922818179,23.902374,242.17,242.08,23.79524967]
["bitfinex","SOLUSD",1731922818498,19.66444967,242.15,242.08,4.1308]
["bitfinex","SOLUSD",1731922818695,43.56682367,242.17,242.08,4.1308]
["bitfinex","SOLUSD",1731922818900,19.78993967,242.17,242.08,4.1308]
["bitfinex","SOLUSD",1731922819595,19.66444967,242.13,242.02,25.91824967]
["bitfinex","SOLUSD",1731922820102,19.66444967,242.11,242.02,25.91824967]
["bitfinex","SOLUSD",1731922820393,19.66444967,242.07,241.98,19.66444967]
["bitfinex","SOLUSD",1731922820792,0.12549,242.08,241.98,19.66444967]
["bitfinex","SOLUSD",1731922820981,19.66444967,242.09,242.0,19.66444967]
["bitfinex","SOLUSD",1731922821180,19.66444967,242.13,242.02,19.66444967]
["bitfinex","SOLUSD",1731922821401,19.66444967,242.11,242.03,4.1317]
["bitfinex","SOLUSD",1731922821579,0.12549,242.08,242.0,19.66444967]
["bitfinex","SOLUSD",1731922822599,23.902374,242.08,241.98,19.66444967]
["bitfinex","SOLUSD",1731922823008,19.66444967,242.07,241.98,19.66444967]
["bitfinex","SOLUSD",1731922823488,19.66444967,242.07,241.99,4.1324]
["bitfinex","SOLUSD",1731922824185,19.66444967,242.11,242.02,19.66444967]
["bitfinex","SOLUSD",1731922824899,19.66444967,242.09,242.0,19.66444967]
["bitfinex","SOLUSD",1731922825484,19.66444967,242.09,242.01,4.132]
["bitfinex","SOLUSD",1731922825888,0.12549,242.1,242.01,4.132]
["bitfinex","SOLUSD",1731922826082,0.12549,242.12,242.04,19.66444967]
["bitfinex","SOLUSD",1731922826493,19.66444967,242.15,242.06,19.66444967]
["bitfinex","SOLUSD",1731922826813,19.66444967,242.19,242.08,19.66444967]
["bitfinex","SOLUSD",1731922827101,15.6137,242.2,242.1,19.66444967]
["bitfinex","SOLUSD",1731922827282,19.66444967,242.21,242.12,19.66444967]
["bitfinex","SOLUSD",1731922827477,19.66444967,242.21,242.13,4.13]
["bitfinex","SOLUSD",1731922829512,19.66444967,242.19,242.1,19.66444967]
["bitfinex","SOLUSD",1731922829697,19.66444967,242.19,242.03,19.66444967]
["bitfinex","SOLUSD",1731922829698,19.66444967,242.13,242.03,19.66444967]
["bitfinex","SOLUSD",1731922830390,19.66444967,242.11,242.01,23.79644967]
["bitfinex","SOLUSD",1731922830794,19.66444967,242.09,242.01,23.79644967]
["bitfinex","SOLUSD",1731922831107,0.12549,242.08,242.01,4.132]
["bitfinex","SOLUSD",1731922832798,0.12549,242.06,241.97,19.66444967]
["bitfinex","SOLUSD",1731922833286,19.66444967,242.05,241.97,19.66444967]
["bitfinex","SOLUSD",1731922833794,19.66444967,242.07,241.97,19.66444967]
["bitfinex","SOLUSD",1731922833994,34.72374967,242.13,242.03,19.66444967]
["bitfinex","SOLUSD",1731922834726,19.66444967,242.15,242.05,19.66444967]
["bitfinex","SOLUSD",1731922834909,19.66444967,242.17,242.07,19.66444967]
["bitfinex","SOLUSD",1731922835523,19.66444967,242.15,242.06,4.1312]
["bitfinex","SOLUSD",1731922836620,0.12549,242.13,242.06,4.1312]
["bitfinex","SOLUSD",1731922837198,19.66444967,242.15,242.07,19.66444967]
["bitfinex","SOLUSD",1731922837518,35.28994967,242.19,242.09,19.66444967]
["bitfinex","SOLUSD",1731922837692,19.66444967,242.21,242.11,19.66444967]
["bitfinex","SOLUSD",1731922837886,19.66444967,242.26,242.17,19.66444967]
["bitfinex","SOLUSD",1731922838087,19.66444967,242.28,242.17,19.66444967]
["bitfinex","SOLUSD",1731922838615,19.66444967,242.28,242.18,4.1291]
["bitfinex","SOLUSD",1731922838999,0.12549,242.27,242.18,4.1291]
["bitfinex","SOLUSD",1731922839198,19.66444967,242.28,242.18,4.1291]
["bitfinex","SOLUSD",1731922839417,23.79164967,242.3,242.19,19.66444967]
["bitfinex","SOLUSD",1731922839989,19.66444967,242.28,242.2,4.1288]
["bitfinex","SOLUSD",1731922840302,19.66444967,242.26,242.2,4.1288]
["bitfinex","SOLUSD",1731922840799,23.902374,242.25,242.15,19.66444967]
["bitfinex","SOLUSD",1731922841012,19.66444967,242.22,242.13,19.66444967]
["bitfinex","SOLUSD",1731922841218,19.66444967,242.2,242.11,19.66444967]
["bitfinex","SOLUSD",1731922841409,19.66444967,242.18,242.09,23.79504967]
["bitfinex","SOLUSD",1731922841716,23.902374,242.15,242.09,4.1306]
["bitfinex","SOLUSD",1731922842121,19.66444967,242.14,242.05,19.66444967]
["bitfinex","SOLUSD",1731922842421,23.902374,242.13,242.06,4.1312]
["bitfinex","SOLUSD",1731922843519,23.902374,242.13,241.94,0.1]
["bitfinex","SOLUSD",1731922843520,19.66444967,242.08,242.01,4.132]
["bitfinex","SOLUSD",1731922843715,19.66444967,242.06,242.01,4.132]
["bitfinex","SOLUSD",1731922844097,0.12549,242.07,242.01,4.132]
["bitfinex","SOLUSD",1731922844726,0.12549,242.07,241.97,6.076]
["bitfinex","SOLUSD",1731922844899,23.902374,242.07,241.97,6.076]
["bitfinex","SOLUSD",1731922847093,19.66444967,242.1,242.0,19.66444967]
["bitfinex","SOLUSD",1731922847316,23.902374,242.09,242.0,19.66444967]
["bitfinex","SOLUSD",1731922847515,0.12549,242.09,242.0,19.66444967]
["bitfinex","SOLUSD",1731922848826,0.12549,242.09,242.01,4.132]
["bitfinex","SOLUSD",1731922852519,19.66444967,242.1,242.01,4.132]
["bitfinex","SOLUSD",1731922852902,19.66444967,242.12,242.02,19.66444967]
["bitfinex","SOLUSD",1731922853107,19.66444967,242.1,242.01,4.132]
["bitfinex","SOLUSD",1731922853410,19.66444967,242.12,242.01,23.79644967]
["bitfinex","SOLUSD",1731922853809,19.66444967,242.12,242.03,19.66444967]
["bitfinex","SOLUSD",1731922854001,19.66444967,242.14,242.05,19.66444967]
["bitfinex","SOLUSD",1731922854224,0.2,242.26,242.05,19.66444967]
["bitfinex","SOLUSD",1731922854225,15.803,242.27,242.13,19.66444967]
["bitfinex","SOLUSD",1731922854430,19.66444967,242.26,242.17,19.66444967]
["bitfinex","SOLUSD",1731922854606,19.66444967,242.26,242.18,4.1291]
["bitfinex","SOLUSD",1731922854808,15.803,242.27,242.19,19.66444967]
["bitfinex","SOLUSD",1731922855203,19.66444967,242.28,242.19,19.66444967]
["bitfinex","SOLUSD",1731922855421,19.66444967,242.3,242.21,19.66444967]
["bitfinex","SOLUSD",1731922856016,19.66444967,242.34,242.25,19.66444967]
["bitfinex","SOLUSD",1731922856212,4.126,242.37,242.25,19.66444967]
["bitfinex","SOLUSD",1731922856213,19.66444967,242.36,242.25,19.66444967]
["bitfinex","SOLUSD",1731922856420,19.66444967,242.36,242.27,19.66444967]
["bitfinex","SOLUSD",1731922856715,19.66444967,242.36,242.28,4.1274]
["bitfinex","SOLUSD",1731922857111,26.23054967,242.38,242.28,4.1274]
["bitfinex","SOLUSD",1731922857512,20.0,242.37,242.28,4.1274]
["bitfinex","SOLUSD",1731922857913,23.776884,242.36,242.28,4.1274]
["bitfinex","SOLUSD",1731922858125,20.12549,242.35,242.28,4.1274]
["bitfinex","SOLUSD",1731922859325,20.0,242.35,242.28,4.1274]
["bitfinex","SOLUSD",1731922859529,0.12549,242.37,242.29,19.66444967]
["bitfinex","SOLUSD",1731922859712,0.12549,242.39,242.29,19.66444967]
["bitfinex","SOLUSD",1731922860632,23.902374,242.39,242.29,19.66444967]
["bitfinex","SOLUSD",1731922860843,23.902374,242.39,242.3,4.1271]
["bitfinex","SOLUSD",1731922861206,0.12549,242.37,242.3,4.1271]
["bitfinex","SOLUSD",1731922861411,19.66444967,242.36,242.3,4.1271]
["bitfinex","SOLUSD",1731922861931,19.66444967,242.32,242.22,16.1675]
["bitfinex","SOLUSD",1731922862140,19.66444967,242.32,242.22,4.1284]
["bitfinex","SOLUSD",1731922862316,19.66444967,242.34,242.23,19.66444967]
["bitfinex","SOLUSD",1731922863219,19.66444967,242.34,242.25,19.66444967]
["bitfinex","SOLUSD",1731922863420,19.66444967,242.38,242.29,19.66444967]
["bitfinex","SOLUSD",1731922863628,19.66444967,242.43,242.34,19.66444967]
["bitfinex","SOLUSD",1731922863829,19.66444967,242.45,242.36,19.66444967]
["bitfinex","SOLUSD",1731922864926,0.12549,242.43,242.36,19.66444967]
["bitfinex","SOLUSD",1731922866033,16.184,242.47,242.38,19.66444967]
["bitfinex","SOLUSD",1731922866213,20.0,242.46,242.4,19.66444967]
["bitfinex","SOLUSD",1731922866414,24.6691035,242.51,242.42,19.66444967]
["bitfinex","SOLUSD",1731922867014,19.66444967,242.55,242.46,19.66444967]
["bitfinex","SOLUSD",1731922867236,19.66444967,242.57,242.47,4.1242]
["bitfinex","SOLUSD",1731922867714,19.66444967,242.55,242.47,4.1242]
["bitfinex","SOLUSD",1731922867911,19.66444967,242.53,242.42,19.66444967]
["bitfinex","SOLUSD",1731922868117,19.66444967,242.49,242.4,19.66444967]
["bitfinex","SOLUSD",1731922869033,0.12549,242.47,242.4,19.66444967]
["bitfinex","SOLUSD",1731922869629,19.66444967,242.51,242.41,4.1252]
["bitfinex","SOLUSD",1731922869829,20.0,242.5,242.43,19.66444967]
["bitfinex","SOLUSD",1731922870837,19.66444967,242.53,242.37,19.66444967]
["bitfinex","SOLUSD",1731922870838,43.44133367,242.47,242.37,19.66444967]
["bitfinex","SOLUSD",1731922871013,0.1,242.52,242.35,19.66444967]
["bitfinex","SOLUSD",1731922871014,43.56682367,242.45,242.35,19.66444967]
["bitfinex","SOLUSD",1731922871214,19.66444967,242.43,242.36,4.126]
["bitfinex","SOLUSD",1731922871511,0.12549,242.43,242.36,4.126]
["bitfinex","SOLUSD",1731922872921,0.12549,242.44,242.37,19.66444967]
["bitfinex","SOLUSD",1731922873635,19.66444967,242.45,242.37,19.66444967]
["bitfinex","SOLUSD",1731922873820,19.66444967,242.45,242.38,4.1257]
["bitfinex","SOLUSD",1731922874334,43.902374,242.46,242.38,4.1257]
["bitfinex","SOLUSD",1731922875030,23.902374,242.44,242.38,4.1257]
["bitfinex","SOLUSD",1731922875233,160.0,242.52,242.37,19.66444967]
["bitfinex","SOLUSD",1731922875424,19.66444967,242.5,242.41,19.66444967]
["bitfinex","SOLUSD",1731922875831,164.1216,242.63,242.49,19.66444967]
["bitfinex","SOLUSD",1731922876020,19.66444967,242.59,242.49,19.66444967]
["bitfinex","SOLUSD",1731922876216,19.66444967,242.59,242.47,19.66444967]
["bitfinex","SOLUSD",1731922876548,19.66444967,242.59,242.49,19.66444967]
["bitfinex","SOLUSD",1731922876839,19.66444967,242.64,242.56,19.66444967]
["bitfinex","SOLUSD",1731922877031,35.51464967,242.68,242.58,19.66444967]
["bitfinex","SOLUSD",1731922877217,6.321,242.7,242.6,19.66444967]
["bitfinex","SOLUSD",1731922877218,19.66444967,242.7,242.6,19.66444967]
["bitfinex","SOLUSD",1731922877838,19.66444967,242.7,242.61,4.1218]
["bitfinex","SOLUSD",1731922878043,19.66444967,242.72,242.62,19.66444967]
["bitfinex","SOLUSD",1731922878347,19.66444967,242.72,242.61,4.1218]
["bitfinex","SOLUSD",1731922878348,19.66444967,242.72,242.64,19.66444967]
["bitfinex","SOLUSD",1731922878544,19.66444967,242.74,242.66,19.66444967]
["bitfinex","SOLUSD",1731922878722,19.66444967,242.76,242.66,19.66444967]
["bitfinex","SOLUSD",1731922879118,19.66444967,242.74,242.66,19.66444967]
["bitfinex","SOLUSD",1731922879542,19.66444967,242.74,242.64,19.66444967]
["bitfinex","SOLUSD",1731922879743,19.66444967,242.66,242.56,23.78694967]
["bitfinex","SOLUSD",1731922879933,19.66444967,242.65,242.56,4.1225]
["bitfinex","SOLUSD",1731922880132,19.66444967,242.69,242.56,4.1225]
["bitfinex","SOLUSD",1731922880441,20.0,242.7,242.56,4.1225]
["bitfinex","SOLUSD",1731922881552,19.66444967,242.75,242.66,19.66444967]
["bitfinex","SOLUSD",1731922882137,19.66444967,242.75,242.66,23.78524967]
["bitfinex","SOLUSD",1731922882344,19.66444967,242.77,242.66,23.78524967]
["bitfinex","SOLUSD",1731922882555,19.66444967,242.75,242.66,23.78524967]
["bitfinex","SOLUSD",1731922882731,19.66444967,242.73,242.62,19.66444967]
["bitfinex","SOLUSD",1731922883336,23.902374,242.72,242.62,19.66444967]
["bitfinex","SOLUSD",1731922883744,19.66444967,242.73,242.63,4.1215]
["bitfinex","SOLUSD",1731922884834,23.776884,242.68,242.6,19.66444967]
["bitfinex","SOLUSD",1731922885033,20.0,242.66,242.58,19.66444967]
["bitfinex","SOLUSD",1731922885453,20.12549,242.67,242.6,19.66444967]
["bitfinex","SOLUSD",1731922885841,0.12549,242.67,242.61,4.1218]
["bitfinex","SOLUSD",1731922886856,19.66444967,242.69,242.61,4.1218]
["bitfinex","SOLUSD",1731922887154,43.902374,242.7,242.62,19.66444967]
["bitfinex","SOLUSD",1731922888046,18.38986456,242.88,242.69,19.66444967]
["bitfinex","SOLUSD",1731922888256,19.66444967,242.83,242.73,19.66444967]
["bitfinex","SOLUSD",1731922889351,19.66444967,242.83,242.74,4.1196]
["bitfinex","SOLUSD",1731922889558,20.0,242.82,242.74,4.1196]
["bitfinex","SOLUSD",1731922890627,19.66444967,242.81,242.74,4.1196]
["bitfinex","SOLUSD",1731922890832,20.0,242.8,242.74,23.78404967]
["bitfinex","SOLUSD",1731922891244,0.12549,242.79,242.74,19.66444967]
["bitfinex","SOLUSD",1731922891550,0.12549,242.81,242.74,19.66444967]
["bitfinex","SOLUSD",1731922891949,20.0,242.8,242.74,19.66444967]
["bitfinex","SOLUSD",1731922892145,0.12549,242.79,242.74,19.66444967]
["bitfinex","SOLUSD",1731922892655,24.1189,242.78,242.7,19.66444967]
["bitfinex","SOLUSD",1731922892844,20.0,242.76,242.7,19.66444967]
["bitfinex","SOLUSD",1731922893165,0.12549,242.75,242.7,19.66444967]
["bitfinex","SOLUSD",1731922893459,0.12549,242.75,242.68,19.66444967]
["bitfinex","SOLUSD",1731922893639,0.12549,242.75,242.69,4.1204]
["bitfinex","SOLUSD",1731922893841,0.12549,242.75,242.7,19.66444967]
["bitfinex","SOLUSD",1731922898640,20.0,242.76,242.7,19.66444967]
["bitfinex","SOLUSD",1731922898857,23.776884,242.76,242.7,19.66444967]
["bitfinex","SOLUSD",1731922899042,20.12549,242.77,242.7,19.66444967]
["bitfinex","SOLUSD",1731922899346,20.0,242.77,242.72,19.66444967]
["bitfinex","SOLUSD",1731922899548,160.0,242.83,242.66,4.1209]
["bitfinex","SOLUSD",1731922899549,19.66444967,242.84,242.76,19.66444967]
["bitfinex","SOLUSD",1731922900467,4.1181,242.83,242.76,19.66444967]
["bitfinex","SOLUSD",1731922900843,23.776884,242.82,242.74,10.6856]
["bitfinex","SOLUSD",1731922901035,20.0,242.81,242.75,19.66444967]
["bitfinex","SOLUSD",1731922901247,20.0,242.81,242.74,10.6856]
["bitfinex","SOLUSD",1731922902338,24.1185,242.81,242.73,23.78414967]
["bitfinex","SOLUSD",1731922902545,23.776884,242.8,242.72,4.1198]
["bitfinex","SOLUSD",1731922903765,27.895484,242.8,242.72,4.1198]
["bitfinex","SOLUSD",1731922903948,20.0,242.79,242.72,4.1198]
["bitfinex","SOLUSD",1731922904341,20.0,242.79,242.71,19.66444967]
["bitfinex","SOLUSD",1731922904342,23.776884,242.78,242.71,19.66444967]
["bitfinex","SOLUSD",1731922904538,20.0,242.77,242.69,23.78484967]
["bitfinex","SOLUSD",1731922904761,20.0,242.77,242.69,4.1204]
["bitfinex","SOLUSD",1731922905266,20.0,242.77,242.69,23.78484967]
["bitfinex","SOLUSD",1731922905677,19.66444967,242.83,242.73,19.66444967]
["bitfinex","SOLUSD",1731922905968,43.902374,242.82,242.73,19.66444967]
["bitfinex","SOLUSD",1731922906465,20.0,242.82,242.73,19.66444967]
["bitfinex","SOLUSD",1731922906658,19.66444967,242.87,242.72,4.1199]
["bitfinex","SOLUSD",1731922906842,19.66444967,242.82,242.73,19.66444967]
["bitfinex","SOLUSD",1731922907051,19.66444967,242.84,242.75,19.66444967]
["bitfinex","SOLUSD",1731922907251,19.66444967,242.86,242.75,19.66444967]
["bitfinex","SOLUSD",1731922907745,23.776884,242.85,242.76,4.1192]
["bitfinex","SOLUSD",1731922907968,20.0,242.84,242.77,19.66444967]
["bitfinex","SOLUSD",1731922908166,23.776884,242.87,242.79,19.66444967]
["bitfinex","SOLUSD",1731922908371,19.66444967,242.9,242.79,19.66444967]
["bitfinex","SOLUSD",1731922908569,36.13854367,242.96,242.86,19.66444967]
["bitfinex","SOLUSD",1731922908961,19.66444967,242.94,242.84,19.66444967]
["bitfinex","SOLUSD",1731922909259,19.66444967,242.94,242.86,19.66444967]
["bitfinex","SOLUSD",1731922909443,19.66444967,242.96,242.86,19.66444967]
["bitfinex","SOLUSD",1731922909870,19.66444967,243.0,242.9,19.66444967]
["bitfinex","SOLUSD",1731922910874,19.66444967,243.0,242.92,19.66444967]
["bitfinex","SOLUSD",1731922911054,20.0,242.99,242.9,19.66444967]
["bitfinex","SOLUSD",1731922911274,20.0,242.97,242.9,19.66444967]
["bitfinex","SOLUSD",1731922911470,23.776884,242.96,242.9,19.66444967]
["bitfinex","SOLUSD",1731922911777,20.0,242.95,242.9,19.66444967]
["bitfinex","SOLUSD",1731922912470,23.776884,242.98,242.9,19.66444967]
["bitfinex","SOLUSD",1731922912654,20.0,242.97,242.9,19.66444967]
["bitfinex","SOLUSD",1731922913176,20.0,242.95,242.88,19.66444967]
["bitfinex","SOLUSD",1731922913561,23.776884,242.96,242.77,21.5799]
["bitfinex","SOLUSD",1731922913562,23.776884,242.92,242.84,19.66444967]
["bitfinex","SOLUSD",1731922913759,20.0,242.91,242.82,19.66444967]
["bitfinex","SOLUSD",1731922913955,39.66444967,242.91,242.82,19.66444967]
["bitfinex","SOLUSD",1731922914423,39.66444967,242.91,242.83,19.66444967]
["bitfinex","SOLUSD",1731922914553,20.0,242.91,242.83,19.66444967]
["bitfinex","SOLUSD",1731922914754,20.0,242.92,242.85,19.66444967]
["bitfinex","SOLUSD",1731922915047,20.0,242.94,242.85,19.66444967]
["bitfinex","SOLUSD",1731922915263,20.0,242.92,242.85,19.66444967]
["bitfinex","SOLUSD",1731922916071,20.0,242.9,242.83,19.66444967]
["bitfinex","SOLUSD",1731922916255,19.66444967,242.86,242.77,6.1576]
["bitfinex","SOLUSD",1731922916455,20.0,242.85,242.78,19.66444967]
["bitfinex","SOLUSD",1731922917081,20.0,242.87,242.78,19.66444967]
["bitfinex","SOLUSD",1731922918651,19.66444967,242.9,242.8,19.66444967]
["bitfinex","SOLUSD",1731922918856,20.0,242.89,242.8,19.66444967]
["bitfinex","SOLUSD",1731922919155,43.44133367,242.88,242.8,19.66444967]
["bitfinex","SOLUSD",1731922919473,43.776884,242.85,242.76,19.66444967]
["bitfinex","SOLUSD",1731922919677,19.66444967,242.84,242.76,19.66444967]
["bitfinex","SOLUSD",1731922919851,20.0,242.85,242.78,19.66444967]
["bitfinex","SOLUSD",1731922920051,20.0,242.87,242.78,19.66444967]
["bitfinex","SOLUSD",1731922920254,15.249,242.91,242.8,19.66444967]
["bitfinex","SOLUSD",1731922920458,19.66444967,242.9,242.8,19.66444967]
["bitfinex","SOLUSD",1731922920881,19.66444967,242.92,242.76,19.66444967]
["bitfinex","SOLUSD",1731922921072,19.66444967,242.96,242.86,19.66444967]
["bitfinex","SOLUSD",1731922922258,20.0,242.95,242.86,19.66444967]
["bitfinex","SOLUSD",1731922922855,20.0,242.99,242.9,19.66444967]
["bitfinex","SOLUSD",1731922923055,23.77974967,243.0,242.9,19.66444967]
["bitfinex","SOLUSD",1731922923455,19.66444967,242.98,242.9,19.66444967]
["bitfinex","SOLUSD",1731922923661,23.77974967,243.0,242.9,19.66444967]
["bitfinex","SOLUSD",1731922923877,16.3463,243.03,242.85,6.0952]
["bitfinex","SOLUSD",1731922923878,19.66444967,243.02,242.94,19.66444967]
["bitfinex","SOLUSD",1731922924571,16.3463,243.03,242.94,19.66444967]
["bitfinex","SOLUSD",1731922924776,19.66444967,243.04,242.94,19.66444967]
["bitfinex","SOLUSD",1731922924976,19.66444967,243.04,242.96,19.66444967]
["bitfinex","SOLUSD",1731922925169,19.66444967,243.06,242.98,19.66444967]
["bitfinex","SOLUSD",1731922925782,19.66444967,243.08,242.98,19.66444967]
["bitfinex","SOLUSD",1731922926077,15.8051,243.09,243.0,19.66444967]
["bitfinex","SOLUSD",1731922926580,0.1,243.17,243.04,19.66444967]
["bitfinex","SOLUSD",1731922926581,19.66444967,243.14,243.04,19.66444967]
["bitfinex","SOLUSD",1731922926768,19.66444967,243.16,243.06,19.66444967]
["bitfinex","SOLUSD",1731922926966,4.1122,243.18,243.06,19.66444967]
["bitfinex","SOLUSD",1731922927179,4.1122,243.18,243.02,6.1264]
["bitfinex","SOLUSD",1731922927180,19.66444967,243.18,243.08,19.66444967]
["bitfinex","SOLUSD",1731922927384,23.77634967,243.2,243.1,19.66444967]
["bitfinex","SOLUSD",1731922927772,19.66444967,243.18,243.08,19.66444967]
["bitfinex","SOLUSD",1731922928280,19.66444967,243.16,243.08,19.66444967]
["bitfinex","SOLUSD",1731922928479,19.66444967,243.16,243.06,19.66444967]
["bitfinex","SOLUSD",1731922928669,19.66444967,243.12,243.02,6.1264]
["bitfinex","SOLUSD",1731922928870,19.66444967,243.08,242.97,19.66444967]
["bitfinex","SOLUSD",1731922929082,20.0,243.02,242.95,6.1928]
["bitfinex","SOLUSD",1731922929867,20.0,243.04,242.97,19.66444967]
["bitfinex","SOLUSD",1731922930178,20.0,243.06,242.97,19.66444967]
["bitfinex","SOLUSD",1731922930791,20.0,243.06,242.99,19.66444967]
["bitfinex","SOLUSD",1731922931167,43.776884,243.08,243.01,19.66444967]
["bitfinex","SOLUSD",1731922931484,20.0,243.05,242.97,19.66444967]
["bitfinex","SOLUSD",1731922932782,23.776884,243.05,242.97,19.66444967]
["bitfinex","SOLUSD",1731922933366,19.66444967,243.06,242.97,19.66444967]
["bitfinex","SOLUSD",1731922933562,23.776884,243.05,242.95,25.85724967]
["bitfinex","SOLUSD",1731922933795,19.66444967,243.04,242.95,25.85724967]
["bitfinex","SOLUSD",1731922935496,19.66444967,243.06,242.98,19.66444967]
["bitfinex","SOLUSD",1731922935663,20.0,243.06,242.98,19.66444967]
["bitfinex","SOLUSD",1731922936086,43.776884,243.07,242.98,19.66444967]
["bitfinex","SOLUSD",1731922936692,20.0,243.07,242.98,19.66444967]
["bitfinex","SOLUSD",1731922936870,19.66444967,243.08,243.0,19.66444967]
["bitfinex","SOLUSD",1731922937382,19.66444967,243.04,242.96,19.66444967]
["bitfinex","SOLUSD",1731922937565,19.66444967,243.02,242.95,6.1928]
["bitfinex","SOLUSD",1731922937774,19.66444967,243.02,242.92,19.66444967]
["bitfinex","SOLUSD",1731922937984,23.776884,243.01,242.93,19.66444967]
["bitfinex","SOLUSD",1731922938394,19.66444967,243.02,242.93,19.66444967]
["bitfinex","SOLUSD",1731922938594,19.66444967,243.0,242.91,19.66444967]
["bitfinex","SOLUSD",1731922938770,19.66444967,243.0,242.89,26.12294967]
["bitfinex","SOLUSD",1731922939091,19.66444967,242.97,242.89,26.12294967]
["bitfinex","SOLUSD",1731922939469,23.776884,243.03,242.91,19.66444967]
["bitfinex","SOLUSD",1731922939678,19.66444967,243.04,242.95,19.66444967]
["bitfinex","SOLUSD",1731922940996,19.66444967,243.1,243.01,19.66444967]
["bitfinex","SOLUSD",1731922941496,19.66444967,243.12,243.03,26.26464967]
["bitfinex","SOLUSD",1731922941708,19.66444967,243.14,243.05,19.66444967]
["bitfinex","SOLUSD",1731922941991,19.66444967,243.14,243.03,6.6002]
["bitfinex","SOLUSD",1731922942166,19.66444967,243.16,243.06,19.66444967]
["bitfinex","SOLUSD",1731922942895,19.66444967,243.18,243.08,19.66444967]
["bitfinex","SOLUSD",1731922944085,19.66444967,243.16,243.06,19.66444967]
["bitfinex","SOLUSD",1731922945126,6.4737,243.25,243.06,19.66444967]
["bitfinex","SOLUSD",1731922945469,6.4737,243.25,243.03,6.6002]
["bitfinex","SOLUSD",1731922945470,20.0,243.19,243.12,19.66444967]
["bitfinex","SOLUSD",1731922945577,19.66444967,243.2,243.12,19.66444967]
["bitfinex","SOLUSD",1731922945889,19.66444967,243.22,243.12,19.66444967]
["bitfinex","SOLUSD",1731922946774,19.66444967,243.15,243.03,6.6002]
["bitfinex","SOLUSD",1731922947091,19.66444967,243.12,243.03,6.6002]
["bitfinex","SOLUSD",1731922947294,19.66444967,243.14,243.04,19.66444967]
["bitfinex","SOLUSD",1731922947978,43.902374,243.21,243.06,19.66444967]
["bitfinex","SOLUSD",1731922948186,19.66444967,243.16,243.06,19.66444967]
["bitfinex","SOLUSD",1731922949021,19.66444967,243.16,243.03,6.6002]
["bitfinex","SOLUSD",1731922949022,19.66444967,243.14,243.03,6.6002]
["bitfinex","SOLUSD",1731922949198,19.66444967,243.14,243.04,19.66444967]
["bitfinex","SOLUSD",1731922950675,19.66444967,243.12,243.03,6.6002]
["bitfinex","SOLUSD",1731922950881,19.66444967,243.12,242.89,16.453894]
["bitfinex","SOLUSD",1731922950882,19.66444967,243.06,242.86,6.4634]
["bitfinex","SOLUSD",1731922951204,19.66444967,242.97,242.86,26.12784967]
["bitfinex","SOLUSD",1731922951377,19.66444967,242.97,242.88,19.66444967]
["bitfinex","SOLUSD",1731922951776,19.66444967,242.99,242.88,19.66444967]
["bitfinex","SOLUSD",1731922952000,19.66444967,242.99,242.9,19.66444967]
["bitfinex","SOLUSD",1731922952300,19.66444967,242.95,242.86,6.4634]
["bitfinex","SOLUSD",1731922952576,19.66444967,242.97,242.87,19.66444967]
["bitfinex","SOLUSD",1731922952680,6.5616,243.04,242.86,6.4634]
["bitfinex","SOLUSD",1731922952681,23.776884,243.0,242.91,19.66444967]
["bitfinex","SOLUSD",1731922953103,19.66444967,243.05,242.95,19.66444967]
["bitfinex","SOLUSD",1731922953308,19.66444967,243.11,243.01,19.66444967]
["bitfinex","SOLUSD",1731922953797,19.66444967,243.11,242.95,0.1]
["bitfinex","SOLUSD",1731922953798,19.66444967,243.13,243.03,19.66444967]
["bitfinex","SOLUSD",1731922954200,6.5001,243.15,243.05,19.66444967]
["bitfinex","SOLUSD",1731922954201,19.66444967,243.15,243.05,19.66444967]
["bitfinex","SOLUSD",1731922955094,19.66444967,243.17,243.08,19.66444967]
["bitfinex","SOLUSD",1731922955298,19.66444967,243.17,243.06,19.66444967]
["bitfinex","SOLUSD",1731922955803,19.66444967,243.12,243.02,19.66444967]
["bitfinex","SOLUSD",1731922957593,19.66444967,243.08,243.0,6.304]
["bitfinex","SOLUSD",1731922957810,19.66444967,243.06,243.0,6.304]
["bitfinex","SOLUSD",1731922957982,19.66444967,243.02,243.0,6.304]
["bitfinex","SOLUSD",1731922958185,19.66444967,243.02,242.93,6.0223]
["bitfinex","SOLUSD",1731922958916,19.66444967,243.06,242.96,19.66444967]
["bitfinex","SOLUSD",1731922959109,19.66444967,243.06,242.96,19.76444967]
["bitfinex","SOLUSD",1731922959291,23.776884,243.09,243.0,19.66444967]
["bitfinex","SOLUSD",1731922959605,19.66444967,243.08,242.98,19.66444967]
["bitfinex","SOLUSD",1731922960388,19.66444967,243.06,242.96,19.66444967]
["bitfinex","SOLUSD",1731922960905,19.66444967,243.12,242.9,0.1]
["bitfinex","SOLUSD",1731922960906,19.66444967,242.98,242.9,0.1]
["bitfinex","SOLUSD",1731922961100,19.66444967,243.04,242.93,19.66444967]
["bitfinex","SOLUSD",1731922961402,19.66444967,243.04,242.95,0.1]
["bitfinex","SOLUSD",1731922961707,19.66444967,243.08,243.0,6.0767]
["bitfinex","SOLUSD",1731922962401,6.2863,243.2,243.01,20.0]
["bitfinex","SOLUSD",1731922962589,19.66444967,243.11,243.01,39.66444967]
["bitfinex","SOLUSD",1731922962791,19.66444967,243.11,243.01,39.76444967]
["bitfinex","SOLUSD",1731922963115,19.66444967,243.09,243.0,6.0767]
["bitfinex","SOLUSD",1731922963419,19.66444967,243.07,243.0,6.0767]
["bitfinex","SOLUSD",1731922963913,6.2863,243.2,243.0,6.0767]
["bitfinex","SOLUSD",1731922963914,19.66444967,243.1,243.0,6.0767]
["bitfinex","SOLUSD",1731922964805,19.66444967,243.1,242.96,0.1]
["bitfinex","SOLUSD",1731922964806,19.66444967,243.02,242.93,26.05634967]
["bitfinex","SOLUSD",1731922965003,19.66444967,243.04,242.95,0.2]
["bitfinex","SOLUSD",1731922965197,19.66444967,243.04,242.95,19.66444967]
["bitfinex","SOLUSD",1731922965508,19.66444967,243.04,242.93,26.15634967]
["bitfinex","SOLUSD",1731922965905,19.66444967,243.04,242.94,20.0]
["bitfinex","SOLUSD",1731922966106,19.66444967,243.02,242.94,20.0]
["bitfinex","SOLUSD",1731922966497,19.66444967,243.09,242.99,19.66444967]
["bitfinex","SOLUSD",1731922967006,19.66444967,243.07,242.98,0.1]
["bitfinex","SOLUSD",1731922967183,19.66444967,243.07,242.98,20.1]
["bitfinex","SOLUSD",1731922967590,19.66444967,243.07,242.98,20.0]
["bitfinex","SOLUSD",1731922967911,19.66444967,243.03,242.91,34.86674967]
["bitfinex","SOLUSD",1731922968094,23.77764967,243.12,242.91,34.86674967]
["bitfinex","SOLUSD",1731922968095,19.66444967,242.99,242.91,15.2023]
["bitfinex","SOLUSD",1731922968296,16.3285,243.07,242.91,15.2023]
["bitfinex","SOLUSD",1731922968297,19.66444967,242.97,242.91,15.2023]
["bitfinex","SOLUSD",1731922968604,19.66444967,242.95,242.87,6.0954]
["bitfinex","SOLUSD",1731922968800,19.66444967,242.97,242.87,6.1954]
["bitfinex","SOLUSD",1731922968990,19.66444967,242.97,242.87,6.0954]
["bitfinex","SOLUSD",1731922969188,19.66444967,242.97,242.87,25.75984967]
["bitfinex","SOLUSD",1731922969491,19.66444967,242.99,242.89,19.66444967]
["bitfinex","SOLUSD",1731922970004,19.66444967,242.97,242.87,25.95984967]
["bitfinex","SOLUSD",1731922970302,19.66444967,243.03,242.93,19.66444967]
["bitfinex","SOLUSD",1731922970495,19.66444967,243.05,242.95,19.66444967]
["bitfinex","SOLUSD",1731922972409,19.66444967,243.07,242.97,19.66444967]
["bitfinex","SOLUSD",1731922973726,19.66444967,243.11,243.01,19.66444967]
["bitfinex","SOLUSD",1731922974725,19.66444967,243.13,243.03,19.66444967]
["bitfinex","SOLUSD",1731922974940,19.66444967,243.1,243.02,19.66444967]
["bitfinex","SOLUSD",1731922975144,19.66444967,243.14,243.04,19.66444967]
["bitfinex","SOLUSD",1731922976114,19.66444967,243.18,243.08,19.66444967]
["bitfinex","SOLUSD",1731922976494,19.66444967,243.22,243.11,19.66444967]
["bitfinex","SOLUSD",1731922976710,35.87214967,243.24,243.14,19.66444967]
["bitfinex","SOLUSD",1731922977028,19.66444967,243.26,243.16,19.66444967]
["bitfinex","SOLUSD",1731922977822,19.66444967,243.26,243.18,19.66444967]
["bitfinex","SOLUSD",1731922978261,4.1093,243.35,243.18,19.66444967]
["bitfinex","SOLUSD",1731922978262,19.66444967,243.28,243.18,19.66444967]
["bitfinex","SOLUSD",1731922979241,19.66444967,243.22,243.15,20.0]
["bitfinex","SOLUSD",1731922979433,19.66444967,243.22,243.13,20.0]
["bitfinex","SOLUSD",1731922981103,19.66444967,243.22,243.12,36.14024967]
["bitfinex","SOLUSD",1731922981217,19.66444967,243.2,243.12,16.4758]
["bitfinex","SOLUSD",1731922981416,19.66444967,243.13,243.03,16.0348]
["bitfinex","SOLUSD",1731922981633,15.9418,243.22,243.03,16.0348]
["bitfinex","SOLUSD",1731922981634,19.66444967,243.11,243.03,16.0348]
["bitfinex","SOLUSD",1731922981821,15.9418,243.22,243.06,19.66444967]
["bitfinex","SOLUSD",1731922982020,19.66444967,243.15,243.06,19.66444967]
["bitfinex","SOLUSD",1731922982235,19.66444967,243.19,243.1,19.66444967]
["bitfinex","SOLUSD",1731922982622,19.66444967,243.21,243.11,20.0]
["bitfinex","SOLUSD",1731922983835,19.66444967,243.19,243.11,20.0]
["bitfinex","SOLUSD",1731922984439,19.66444967,243.23,243.12,19.66444967]
["bitfinex","SOLUSD",1731922984742,19.66444967,243.25,243.16,19.66444967]
["bitfinex","SOLUSD",1731922984938,19.66444967,243.23,243.14,6.4846]
["bitfinex","SOLUSD",1731922985131,19.66444967,243.21,243.14,6.4846]
["bitfinex","SOLUSD",1731922986344,19.66444967,243.18,243.02,0.1]
["bitfinex","SOLUSD",1731922986648,19.66444967,243.14,243.04,19.66444967]
["bitfinex","SOLUSD",1731922987841,19.66444967,243.12,243.04,20.0]
["bitfinex","SOLUSD",1731922988251,19.66444967,243.12,243.02,19.66444967]
["bitfinex","SOLUSD",1731922988738,23.902374,243.2,243.01,6.321]
["bitfinex","SOLUSD",1731922988739,19.66444967,243.08,243.01,6.321]
["bitfinex","SOLUSD",1731922988928,19.66444967,243.08,242.98,19.66444967]
["bitfinex","SOLUSD",1731922989129,19.66444967,243.06,242.96,19.66444967]
["bitfinex","SOLUSD",1731922990174,23.776884,243.1,243.0,19.66444967]
["bitfinex","SOLUSD",1731922990329,19.78993967,243.11,243.02,19.66444967]
["bitfinex","SOLUSD",1731922990523,19.78993967,243.11,243.0,19.66444967]
["bitfinex","SOLUSD",1731922990933,19.66444967,243.09,243.0,19.66444967]
["bitfinex","SOLUSD",1731922991331,19.66444967,243.07,242.96,19.66444967]
["bitfinex","SOLUSD",1731922991546,19.66444967,243.05,242.97,20.0]
["bitfinex","SOLUSD",1731922991733,19.66444967,243.05,242.96,19.66444967]
["bitfinex","SOLUSD",1731922992849,19.66444967,243.11,243.0,19.66444967]
["bitfinex","SOLUSD",1731922993051,19.66444967,243.07,242.99,20.0]
["bitfinex","SOLUSD",1731922993253,19.66444967,243.05,242.96,19.66444967]
["bitfinex","SOLUSD",1731922993440,19.66444967,243.01,242.86,0.1]
["bitfinex","SOLUSD",1731922993627,0.12549,243.03,242.93,19.66444967]
["bitfinex","SOLUSD",1731922993828,19.66444967,243.02,242.93,19.66444967]
["bitfinex","SOLUSD",1731922994255,23.902374,243.01,242.91,19.66444967]
["bitfinex","SOLUSD",1731922994446,23.902374,242.99,242.89,19.66444967]
["bitfinex","SOLUSD",1731922994763,19.66444967,242.98,242.89,19.66444967]
["bitfinex","SOLUSD",1731922995371,16.2849,243.03,242.91,19.66444967]
["bitfinex","SOLUSD",1731922995372,19.66444967,243.02,242.91,19.66444967]
["bitfinex","SOLUSD",1731922995454,35.94934967,243.09,243.0,19.66444967]
["bitfinex","SOLUSD",1731922995632,19.66444967,243.05,242.96,19.66444967]
["bitfinex","SOLUSD",1731922995835,19.66444967,243.05,242.94,19.66444967]
["bitfinex","SOLUSD",1731922996547,19.66444967,243.03,242.92,19.66444967]
["bitfinex","SOLUSD",1731922996852,23.902374,243.02,242.92,19.66444967]
["bitfinex","SOLUSD",1731922997756,23.902374,243.0,242.92,19.66444967]
["bitfinex","SOLUSD",1731922998354,23.902374,242.98,242.85,20.0]
["bitfinex","SOLUSD",1731922998529,23.902374,242.98,242.89,19.66444967]
["bitfinex","SOLUSD",1731922998957,23.902374,242.98,242.85,20.0]
["bitfinex","SOLUSD",1731922998958,0.12549,242.95,242.87,19.66444967]
["bitfinex","SOLUSD",1731922999148,0.12549,242.95,242.89,19.66444967]
["bitfinex","SOLUSD",1731923000048,19.66444967,242.95,242.78,6.4704]
["bitfinex","SOLUSD",1731923000360,23.902374,242.94,242.88,19.66444967]
["bitfinex","SOLUSD",1731923000535,23.902374,242.96,242.88,19.66444967]
["bitfinex","SOLUSD",1731923000739,23.902374,242.94,242.86,19.66444967]
["bitfinex","SOLUSD",1731923000931,19.66444967,242.93,242.82,19.66444967]
["bitfinex","SOLUSD",1731923001170,19.66444967,242.89,242.78,26.13484967]
["bitfinex","SOLUSD",1731923001432,23.776884,242.86,242.7,0.1]
["bitfinex","SOLUSD",1731923001653,0.12549,242.85,242.76,19.66444967]
["bitfinex","SOLUSD",1731923003757,23.776884,242.87,242.8,19.66444967]
["bitfinex","SOLUSD",1731923003944,23.902374,242.91,242.82,19.66444967]
["bitfinex","SOLUSD",1731923004262,0.12549,242.91,242.82,19.66444967]
["bitfinex","SOLUSD",1731923005338,23.902374,242.91,242.82,19.66444967]
["bitfinex","SOLUSD",1731923005743,23.902374,242.91,242.81,19.66444967]
["bitfinex","SOLUSD",1731923006450,19.66444967,242.94,242.85,19.66444967]
["bitfinex","SOLUSD",1731923006763,19.66444967,242.94,242.76,19.66444967]
["bitfinex","SOLUSD",1731923006764,20.0,242.95,242.87,19.66444967]
["bitfinex","SOLUSD",1731923006955,19.66444967,242.96,242.87,19.66444967]
["bitfinex","SOLUSD",1731923007770,23.902374,242.95,242.87,19.66444967]
["bitfinex","SOLUSD",1731923008347,20.0,242.96,242.89,19.66444967]
["bitfinex","SOLUSD",1731923008753,16.2849,242.97,242.91,19.66444967]
["bitfinex","SOLUSD",1731923009764,6.0475,242.99,242.95,19.66444967]
["bitfinex","SOLUSD",1731923009961,6.0475,242.99,242.88,19.66444967]
["bitfinex","SOLUSD",1731923009962,15.9651,243.04,242.97,19.66444967]
["bitfinex","SOLUSD",1731923010173,20.0,243.03,242.97,19.66444967]
["bitfinex","SOLUSD",1731923011262,23.902374,243.02,242.97,19.66444967]
["bitfinex","SOLUSD",1731923011864,23.902374,243.02,242.95,19.66444967]
["bitfinex","SOLUSD",1731923012245,0.12549,243.0,242.81,0.1]
["bitfinex","SOLUSD",1731923012558,23.902374,243.02,242.9,19.66444967]
["bitfinex","SOLUSD",1731923012559,23.902374,242.98,242.9,19.66444967]
["bitfinex","SOLUSD",1731923013165,19.66444967,242.97,242.88,19.66444967]
["bitfinex","SOLUSD",1731923013344,19.66444967,242.95,242.86,19.66444967]
["bitfinex","SOLUSD",1731923013541,0.12549,242.93,242.86,19.66444967]
["bitfinex","SOLUSD",1731923014472,19.66444967,242.99,242.88,19.66444967]
["bitfinex","SOLUSD",1731923014644,43.902374,242.98,242.88,19.66444967]
["bitfinex","SOLUSD",1731923015568,23.902374,242.98,242.88,19.66444967]
["bitfinex","SOLUSD",1731923015765,23.902374,242.98,242.9,19.66444967]
["bitfinex","SOLUSD",1731923015957,0.12549,242.99,242.92,19.66444967]
["bitfinex","SOLUSD",1731923016769,0.12549,243.0,242.92,19.66444967]
["bitfinex","SOLUSD",1731923018072,23.902374,243.0,242.92,19.66444967]
["bitfinex","SOLUSD",1731923018772,23.902374,242.98,242.88,19.66444967]
["bitfinex","SOLUSD",1731923018963,23.902374,242.94,242.86,19.66444967]
["bitfinex","SOLUSD",1731923019164,19.66444967,242.93,242.84,19.66444967]
["bitfinex","SOLUSD",1731923019467,23.77974967,243.0,242.86,19.66444967]
["bitfinex","SOLUSD",1731923019468,23.902374,242.92,242.86,19.66444967]
["bitfinex","SOLUSD",1731923020374,19.78993967,242.92,242.82,19.66444967]
["bitfinex","SOLUSD",1731923020562,0.12549,242.9,242.82,19.66444967]
["bitfinex","SOLUSD",1731923022668,0.12549,242.87,242.79,20.0]
["bitfinex","SOLUSD",1731923022858,19.66444967,242.86,242.76,19.66444967]
["bitfinex","SOLUSD",1731923023169,0.12549,242.82,242.75,19.66444967]
["bitfinex","SOLUSD",1731923023360,23.776884,242.81,242.73,19.66444967]
["bitfinex","SOLUSD",1731923023549,0.12549,242.8,242.73,19.66444967]
["bitfinex","SOLUSD",1731923024367,0.12549,242.8,242.74,20.0]
["bitfinex","SOLUSD",1731923024766,164.117,242.9,242.79,19.66444967]
["bitfinex","SOLUSD",1731923024767,19.66444967,242.88,242.79,19.66444967]
["bitfinex","SOLUSD",1731923024970,15.3478,242.92,242.83,19.66444967]
["bitfinex","SOLUSD",1731923025159,15.3478,242.92,242.85,19.66444967]
["bitfinex","SOLUSD",1731923026277,15.3478,242.92,242.83,19.66444967]
["bitfinex","SOLUSD",1731923026278,35.01224967,242.92,242.83,19.66444967]
["bitfinex","SOLUSD",1731923026466,0.12549,242.9,242.81,19.66444967]
["bitfinex","SOLUSD",1731923027281,0.12549,242.9,242.83,19.66444967]
["bitfinex","SOLUSD",1731923030972,23.902374,242.91,242.85,19.66444967]
["bitfinex","SOLUSD",1731923031571,23.902374,242.91,242.86,20.0]
["bitfinex","SOLUSD",1731923032881,15.3478,242.92,242.86,20.0]
["bitfinex","SOLUSD",1731923033081,41.08854967,242.99,242.89,19.66444967]
["bitfinex","SOLUSD",1731923033299,21.4241,242.99,242.89,19.66444967]
["bitfinex","SOLUSD",1731923033579,21.4241,242.99,242.91,19.66444967]
["bitfinex","SOLUSD",1731923034388,23.902374,242.98,242.91,19.66444967]
["bitfinex","SOLUSD",1731923034887,15.3002,242.99,242.95,19.66444967]
["bitfinex","SOLUSD",1731923035268,35.27594967,243.05,242.95,19.66444967]
["bitfinex","SOLUSD",1731923036376,23.902374,243.04,242.95,19.66444967]
["bitfinex","SOLUSD",1731923038391,23.902374,243.0,242.91,19.66444967]
["bitfinex","SOLUSD",1731923040693,19.66444967,242.97,242.89,19.66444967]
["bitfinex","SOLUSD",1731923040893,23.902374,242.96,242.87,19.66444967]
["bitfinex","SOLUSD",1731923041193,0.12549,242.96,242.89,19.66444967]
["bitfinex","SOLUSD",1731923041395,0.12549,242.97,242.91,19.66444967]
["bitfinex","SOLUSD",1731923041589,0.12549,243.01,242.93,19.66444967]
["bitfinex","SOLUSD",1731923041794,179.66444967,243.03,242.87,19.66444967]
["bitfinex","SOLUSD",1731923041795,19.66444967,242.95,242.87,19.66444967]
["bitfinex","SOLUSD",1731923042086,23.776884,242.98,242.91,19.66444967]
["bitfinex","SOLUSD",1731923042298,23.776884,242.98,242.93,19.66444967]
["bitfinex","SOLUSD",1731923042490,19.66444967,243.03,242.93,19.66444967]
["bitfinex","SOLUSD",1731923042899,15.6115,243.05,242.96,19.66444967]
["bitfinex","SOLUSD",1731923043193,15.6115,243.05,243.01,19.66444967]
["bitfinex","SOLUSD",1731923043591,6.31,243.11,243.03,19.66444967]
["bitfinex","SOLUSD",1731923044277,6.31,243.11,243.05,19.66444967]
["bitfinex","SOLUSD",1731923044483,16.0137,243.12,243.05,19.66444967]
["bitfinex","SOLUSD",1731923045795,23.902374,243.11,243.05,19.66444967]
["bitfinex","SOLUSD",1731923048301,23.902374,243.11,243.02,19.66444967]
["bitfinex","SOLUSD",1731923048508,23.902374,243.07,242.99,19.66444967]
["bitfinex","SOLUSD",1731923049497,23.776884,243.11,243.03,19.66444967]
["bitfinex","SOLUSD",1731923049680,0.12549,243.1,243.05,19.66444967]
["bitfinex","SOLUSD",1731923050809,19.66444967,243.16,243.07,19.66444967]
["bitfinex","SOLUSD",1731923051099,22.5468,243.17,243.09,19.66444967]
["bitfinex","SOLUSD",1731923051280,19.66444967,243.22,243.13,19.66444967]
["bitfinex","SOLUSD",1731923051486,22.9843,243.23,243.17,19.66444967]
["bitfinex","SOLUSD",1731923051487,16.4187,243.23,243.17,19.66444967]
["bitfinex","SOLUSD",1731923051686,16.4187,243.23,243.15,19.66444967]
["bitfinex","SOLUSD",1731923051981,16.4187,243.23,243.13,19.66444967]
["bitfinex","SOLUSD",1731923053195,19.66444967,243.22,243.13,19.66444967]
["bitfinex","SOLUSD",1731923053381,23.776884,243.21,243.13,19.66444967]
["bitfinex","SOLUSD",1731923055190,0.12549,243.17,243.09,19.66444967]
["bitfinex","SOLUSD",1731923055417,23.902374,243.17,243.07,19.66444967]
["bitfinex","SOLUSD",1731923056800,16.4187,243.23,243.14,19.66444967]
["bitfinex","SOLUSD",1731923058725,19.66444967,243.28,243.18,19.66444967]
["bitfinex","SOLUSD",1731923059025,22.0025,243.29,243.2,19.66444967]
["bitfinex","SOLUSD",1731923059396,19.66444967,243.28,243.2,19.66444967]
["bitfinex","SOLUSD",1731923059901,19.66444967,243.28,243.18,19.66444967]
["bitfinex","SOLUSD",1731923060799,19.66444967,243.28,243.19,20.0]
["bitfinex","SOLUSD",1731923061019,22.0025,243.29,243.2,19.66444967]
["bitfinex","SOLUSD",1731923061209,15.4369,243.29,243.2,19.66444967]
["bitfinex","SOLUSD",1731923061513,41.68914967,243.36,243.26,19.66444967]
["bitfinex","SOLUSD",1731923062099,19.66444967,243.34,243.24,19.66444967]
["bitfinex","SOLUSD",1731923062923,19.66444967,243.32,243.22,19.66444967]
["bitfinex","SOLUSD",1731923063102,23.902374,243.29,243.17,20.0]
["bitfinex","SOLUSD",1731923063303,19.78993967,243.29,243.2,19.66444967]
["bitfinex","SOLUSD",1731923063616,19.66444967,243.23,243.14,19.66444967]
["bitfinex","SOLUSD",1731923063818,23.902374,243.22,243.14,19.66444967]
["bitfinex","SOLUSD",1731923065110,0.12549,243.22,243.14,19.66444967]
["bitfinex","SOLUSD",1731923065422,23.776884,243.24,243.14,19.66444967]
["bitfinex","SOLUSD",1731923065423,0.12549,243.23,243.14,19.66444967]
["bitfinex","SOLUSD",1731923067406,19.66444967,243.21,243.12,19.66444967]
["bitfinex","SOLUSD",1731923067724,0.12549,243.17,243.08,19.66444967]
["bitfinex","SOLUSD",1731923068206,19.78993967,243.17,243.08,19.66444967]
["bitfinex","SOLUSD",1731923070218,0.12549,243.17,243.08,19.66444967]
["bitfinex","SOLUSD",1731923070399,0.12549,243.15,243.06,19.66444967]
["bitfinex","SOLUSD",1731923070914,0.12549,243.15,242.97,3.66977751]
["bitfinex","SOLUSD",1731923070915,0.12549,243.13,243.04,19.66444967]
["bitfinex","SOLUSD",1731923071106,19.78993967,243.13,243.04,19.66444967]
["bitfinex","SOLUSD",1731923071619,19.78993967,243.13,242.93,24.77]
["bitfinex","SOLUSD",1731923071620,0.12549,243.1,243.0,19.66444967]
["bitfinex","SOLUSD",1731923071920,19.66444967,243.07,242.98,19.66444967]
["bitfinex","SOLUSD",1731923072110,19.66444967,243.05,242.96,19.66444967]
["bitfinex","SOLUSD",1731923073505,23.776884,243.02,242.95,20.0]
["bitfinex","SOLUSD",1731923073711,23.776884,243.02,242.92,19.66444967]
["bitfinex","SOLUSD",1731923074017,23.776884,243.0,242.92,19.66444967]
["bitfinex","SOLUSD",1731923074205,23.776884,243.02,242.94,19.66444967]
["bitfinex","SOLUSD",1731923076208,0.12549,242.99,242.92,19.66444967]
["bitfinex","SOLUSD",1731923076403,0.12549,242.99,242.9,19.66444967]
["bitfinex","SOLUSD",1731923076801,20.1432,243.03,242.82,36.74621522]
["bitfinex","SOLUSD",1731923076802,19.78993967,242.97,242.88,19.66444967]
["bitfinex","SOLUSD",1731923078024,0.12549,242.97,242.9,19.66444967]
["bitfinex","SOLUSD",1731923078224,16.0285,243.03,242.94,19.66444967]
["bitfinex","SOLUSD",1731923078404,16.0285,243.03,242.96,19.66444967]
["bitfinex","SOLUSD",1731923079523,16.0285,243.03,242.98,19.66444967]
["bitfinex","SOLUSD",1731923079826,15.4242,243.1,243.02,19.66444967]
["bitfinex","SOLUSD",1731923081913,15.4242,243.1,243.04,19.66444967]
["bitfinex","SOLUSD",1731923082325,15.4242,243.1,243.02,19.66444967]
["bitfinex","SOLUSD",1731923082838,15.4242,243.1,243.04,19.66444967]
["bitfinex","SOLUSD",1731923085327,15.4242,243.1,243.02,19.66444967]
["bitfinex","SOLUSD",1731923085829,15.4242,243.1,243.04,19.66444967]
["bitfinex","SOLUSD",1731923086734,6.5561,243.12,242.74,0.1]
["bitfinex","SOLUSD",1731923086735,114.102374,243.03,242.74,0.1]
["bitfinex","SOLUSD",1731923086935,114.102374,243.03,242.71,72.59987351]
["bitfinex","SOLUSD",1731923086936,19.66444967,242.92,242.81,19.66444967]
["bitfinex","SOLUSD",1731923088107,19.66444967,242.92,242.82,20.0]
["bitfinex","SOLUSD",1731923088512,43.902374,243.03,242.85,19.66444967]
["bitfinex","SOLUSD",1731923088708,19.66444967,242.97,242.87,19.66444967]
["bitfinex","SOLUSD",1731923089316,19.66444967,242.97,242.85,19.66444967]
["bitfinex","SOLUSD",1731923089508,19.66444967,242.95,242.85,19.66444967]
["bitfinex","SOLUSD",1731923089709,19.66444967,242.93,242.83,19.66444967]
["bitfinex","SOLUSD",1731923090718,19.66444967,242.93,242.84,20.0]
["bitfinex","SOLUSD",1731923091118,19.66444967,242.95,242.85,19.66444967]
["bitfinex","SOLUSD",1731923091418,19.66444967,242.97,242.87,19.66444967]
["bitfinex","SOLUSD",1731923091630,19.66444967,243.01,242.89,19.66444967]
["bitfinex","SOLUSD",1731923091819,19.66444967,243.01,242.92,20.0]
["bitfinex","SOLUSD",1731923092129,25.97554967,243.07,242.97,19.66444967]
["bitfinex","SOLUSD",1731923092618,19.66444967,243.07,242.97,19.66444967]
["bitfinex","SOLUSD",1731923093025,19.66444967,243.09,242.97,19.66444967]
["bitfinex","SOLUSD",1731923094733,19.66444967,243.09,242.99,19.66444967]
["bitfinex","SOLUSD",1731923096033,19.66444967,243.09,242.97,19.66444967]
["bitfinex","SOLUSD",1731923096224,19.66444967,243.07,242.97,19.66444967]
["bitfinex","SOLUSD",1731923096744,19.66444967,243.01,242.91,19.66444967]
["bitfinex","SOLUSD",1731923098209,19.66444967,243.01,242.92,20.0]
["bitfinex","SOLUSD",1731923098434,19.66444967,242.99,242.89,19.66444967]
["bitfinex","SOLUSD",1731923099119,19.66444967,242.97,242.87,19.66444967]
["bitfinex","SOLUSD",1731923099313,4.1144,243.05,242.85,23.776884]
["bitfinex","SOLUSD",1731923099314,19.66444967,242.95,242.85,19.66444967]
["bitfinex","SOLUSD",1731923100515,19.66444967,242.95,242.86,20.0]
["bitfinex","SOLUSD",1731923100717,19.66444967,242.97,242.87,19.66444967]
["bitfinex","SOLUSD",1731923100924,19.66444967,242.97,242.88,20.0]
["bitfinex","SOLUSD",1731923101644,19.66444967,243.01,242.92,20.0]
["bitfinex","SOLUSD",1731923101942,19.66444967,242.99,242.92,20.0]
["bitfinex","SOLUSD",1731923102537,19.66444967,243.01,242.91,19.66444967]
["bitfinex","SOLUSD",1731923102843,19.66444967,243.05,242.96,20.0]
["bitfinex","SOLUSD",1731923103444,19.66444967,243.09,243.0,20.0]
["bitfinex","SOLUSD",1731923104716,19.66444967,243.13,243.05,19.66444967]
["bitfinex","SOLUSD",1731923105830,19.66444967,243.15,243.05,19.66444967]
["bitfinex","SOLUSD",1731923107525,19.66444967,243.13,243.04,20.0]
["bitfinex","SOLUSD",1731923107739,19.66444967,243.11,243.04,20.0]
["bitfinex","SOLUSD",1731923108041,19.66444967,243.09,242.99,26.30124967]
["bitfinex","SOLUSD",1731923108229,19.66444967,243.05,242.95,19.66444967]
["bitfinex","SOLUSD",1731923108640,19.66444967,243.01,242.93,6.6066]
["bitfinex","SOLUSD",1731923109221,19.66444967,242.99,242.89,19.66444967]
["bitfinex","SOLUSD",1731923109439,19.66444967,242.97,242.87,19.66444967]
["bitfinex","SOLUSD",1731923110561,19.66444967,242.95,242.85,25.74654967]
["bitfinex","SOLUSD",1731923110839,19.66444967,242.93,242.85,6.0821]
["bitfinex","SOLUSD",1731923111053,19.66444967,242.91,242.85,6.0821]
["bitfinex","SOLUSD",1731923111748,19.66444967,242.91,242.86,20.0]
["bitfinex","SOLUSD",1731923111937,19.66444967,242.93,242.86,20.0]
["bitfinex","SOLUSD",1731923112427,19.66444967,242.95,242.87,19.66444967]
["bitfinex","SOLUSD",1731923112621,19.66444967,242.99,242.9,20.0]
["bitfinex","SOLUSD",1731923112833,19.66444967,243.01,242.91,19.66444967]
["bitfinex","SOLUSD",1731923113033,19.66444967,243.03,242.93,19.66444967]
["bitfinex","SOLUSD",1731923113239,19.66444967,243.05,242.97,19.66444967]
["bitfinex","SOLUSD",1731923113445,19.66444967,243.07,242.97,19.66444967]
["bitfinex","SOLUSD",1731923113845,19.66444967,243.05,242.96,20.0]
["bitfinex","SOLUSD",1731923116249,19.66444967,243.03,242.89,0.1]
["bitfinex","SOLUSD",1731923116427,19.66444967,243.03,242.94,20.0]
["bitfinex","SOLUSD",1731923116752,19.66444967,243.01,242.94,20.0]
["bitfinex","SOLUSD",1731923116930,19.66444967,243.01,242.92,20.0]
["bitfinex","SOLUSD",1731923117848,19.66444967,243.01,242.93,19.66444967]
["bitfinex","SOLUSD",1731923118034,19.66444967,243.03,242.94,20.0]
["bitfinex","SOLUSD",1731923118233,19.66444967,243.03,242.95,19.66444967]
["bitfinex","SOLUSD",1731923121334,19.66444967,243.03,242.93,19.66444967]
["bitfinex","SOLUSD",1731923121532,19.66444967,243.01,242.94,20.0]
["bitfinex","SOLUSD",1731923122137,19.66444967,243.01,242.92,20.0]
["bitfinex","SOLUSD",1731923122351,19.66444967,243.04,242.94,20.0]
["bitfinex","SOLUSD",1731923123052,19.66444967,243.04,242.95,19.66444967]
["bitfinex","SOLUSD",1731923124832,19.66444967,243.09,242.99,19.66444967]
["bitfinex","SOLUSD",1731923125433,19.66444967,243.11,243.01,19.66444967]
["bitfinex","SOLUSD",1731923126238,19.66444967,243.11,242.98,6.1163]
["bitfinex","SOLUSD",1731923126239,6.25194572,243.28,243.11,26.1163]
["bitfinex","SOLUSD",1731923126448,19.66444967,243.21,243.11,6.1163]
["bitfinex","SOLUSD",1731923126651,19.66444967,243.19,243.11,6.1163]
["bitfinex","SOLUSD",1731923126955,19.66444967,243.17,243.09,20.0]
["bitfinex","SOLUSD",1731923127434,70.1,243.28,243.09,20.0]
["bitfinex","SOLUSD",1731923127435,19.66444967,243.19,243.09,20.0]
["bitfinex","SOLUSD",1731923127634,19.66444967,243.23,243.13,19.66444967]
["bitfinex","SOLUSD",1731923129360,19.66444967,243.25,243.15,19.66444967]
["bitfinex","SOLUSD",1731923129954,19.66444967,243.27,243.15,19.66444967]
["bitfinex","SOLUSD",1731923130339,19.66444967,243.27,243.17,19.66444967]
["bitfinex","SOLUSD",1731923130642,19.66444967,243.29,243.19,19.66444967]
["bitfinex","SOLUSD",1731923130956,19.66444967,243.31,243.21,19.66444967]
["bitfinex","SOLUSD",1731923133041,19.66444967,243.29,243.19,19.66444967]
["bitfinex","SOLUSD",1731923135348,19.66444967,243.27,243.17,26.13704967]
["bitfinex","SOLUSD",1731923135547,35.57444967,243.36,243.17,26.13704967]
["bitfinex","SOLUSD",1731923135548,19.66444967,243.25,243.17,6.4726]
["bitfinex","SOLUSD",1731923135746,19.66444967,243.23,243.15,15.0294]
["bitfinex","SOLUSD",1731923138164,19.66444967,243.26,243.17,20.0]
["bitfinex","SOLUSD",1731923138341,19.66444967,243.28,243.19,20.0]
["bitfinex","SOLUSD",1731923139568,19.66444967,243.26,243.16,19.66444967]
["bitfinex","SOLUSD",1731923139745,19.66444967,243.24,243.16,20.0]
["bitfinex","SOLUSD",1731923141367,19.66444967,243.24,243.15,15.0294]
["bitfinex","SOLUSD",1731923142360,19.66444967,243.22,243.12,19.66444967]
["bitfinex","SOLUSD",1731923142561,19.66444967,243.18,243.11,6.0891]
["bitfinex","SOLUSD",1731923143763,19.66444967,243.18,243.09,15.1661]
["bitfinex","SOLUSD",1731923143967,19.66444967,243.18,243.1,20.0]
["bitfinex","SOLUSD",1731923144371,19.66444967,243.18,243.09,15.1661]
["bitfinex","SOLUSD",1731923144761,19.66444967,243.2,243.1,19.66444967]
["bitfinex","SOLUSD",1731923146959,19.66444967,243.22,243.13,20.0]
["bitfinex","SOLUSD",1731923147168,19.66444967,243.24,243.14,19.66444967]
["bitfinex","SOLUSD",1731923147569,23.776884,243.23,243.14,19.66444967]
["bitfinex","SOLUSD",1731923149576,19.66444967,243.22,243.14,20.0]
["bitfinex","SOLUSD",1731923150379,12.18008826,243.23,243.13,12.18008826]
["bitfinex","SOLUSD",1731923150667,12.18008826,243.23,243.14,20.0]
["bitfinex","SOLUSD",1731923153258,12.18008826,243.21,243.12,20.0]
["bitfinex","SOLUSD",1731923153575,12.18008826,243.21,243.06,6.5572]
["bitfinex","SOLUSD",1731923153759,12.18008826,243.21,243.1,20.0]
["bitfinex","SOLUSD",1731923154160,12.18008826,243.19,243.1,20.0]
["bitfinex","SOLUSD",1731923154462,12.18008826,243.17,243.07,12.18008826]
["bitfinex","SOLUSD",1731923155578,12.18008826,243.15,243.08,20.0]
["bitfinex","SOLUSD",1731923155874,12.18008826,243.15,243.05,12.18008826]
["bitfinex","SOLUSD",1731923156856,15.7474,243.23,243.07,12.18008826]
["bitfinex","SOLUSD",1731923157054,12.18008826,243.17,243.07,12.18008826]
["bitfinex","SOLUSD",1731923157765,12.18008826,243.17,243.08,20.0]
["bitfinex","SOLUSD",1731923158454,12.18008826,243.17,243.07,12.18008826]
["bitfinex","SOLUSD",1731923158659,12.18008826,243.17,243.08,20.0]
["bitfinex","SOLUSD",1731923159287,12.18008826,243.2,243.1,12.18008826]
["bitfinex","SOLUSD",1731923159586,12.18008826,243.2,243.04,0.25098]
["bitfinex","SOLUSD",1731923159587,12.18008826,243.22,243.13,20.0]
["bitfinex","SOLUSD",1731923160291,15.7474,243.23,243.14,12.18008826]
["bitfinex","SOLUSD",1731923160577,12.18008826,243.28,243.18,12.18008826]
["bitfinex","SOLUSD",1731923160792,23.1783,243.29,243.21,12.18008826]
["bitfinex","SOLUSD",1731923161662,16.523,243.29,243.21,12.18008826]
["bitfinex","SOLUSD",1731923161877,28.70308826,243.29,243.19,12.18008826]
["bitfinex","SOLUSD",1731923162880,23.776884,243.28,243.19,12.18008826]
["bitfinex","SOLUSD",1731923163084,12.18008826,243.25,243.15,12.18008826]
["bitfinex","SOLUSD",1731923163384,12.18008826,243.23,243.13,12.18008826]
["bitfinex","SOLUSD",1731923164358,12.18008826,243.21,243.11,12.18008826]
["bitfinex","SOLUSD",1731923164563,12.18008826,243.19,243.09,12.18008826]
["bitfinex","SOLUSD",1731923165863,23.776884,243.18,243.09,12.18008826]
["bitfinex","SOLUSD",1731923166468,23.776884,243.18,243.0,12.18008826]
["bitfinex","SOLUSD",1731923166469,23.776884,243.18,242.99,6.1616]
["bitfinex","SOLUSD",1731923166672,23.776884,243.18,243.08,12.18008826]
["bitfinex","SOLUSD",1731923167293,12.18008826,243.17,243.08,12.18008826]
["bitfinex","SOLUSD",1731923167582,23.776884,243.16,243.08,12.18008826]
["bitfinex","SOLUSD",1731923167965,12.18008826,243.19,243.0,12.18008826]
["bitfinex","SOLUSD",1731923168181,23.776884,243.2,243.12,12.18008826]
["bitfinex","SOLUSD",1731923168380,23.776884,243.21,243.12,12.18008826]
["bitfinex","SOLUSD",1731923168768,23.776884,243.24,243.16,12.18008826]
["bitfinex","SOLUSD",1731923168968,10.3813,243.28,243.18,12.18008826]
["bitfinex","SOLUSD",1731923168969,6.2708,243.28,243.18,12.18008826]
["bitfinex","SOLUSD",1731923169285,6.2708,243.28,243.2,12.18008826]
["bitfinex","SOLUSD",1731923169486,16.523,243.29,243.2,12.18008826]
["bitfinex","SOLUSD",1731923170693,23.776884,243.28,243.2,12.18008826]
["bitfinex","SOLUSD",1731923173198,23.776884,243.28,243.22,12.18008826]
["bitfinex","SOLUSD",1731923174702,12.18008826,243.31,243.22,12.18008826]
["bitfinex","SOLUSD",1731923174998,23.776884,243.3,243.22,12.18008826]
["bitfinex","SOLUSD",1731923175377,23.776884,243.3,243.2,12.18008826]
["bitfinex","SOLUSD",1731923176475,23.776884,243.32,243.2,12.18008826]
["bitfinex","SOLUSD",1731923176678,23.776884,243.29,243.2,12.18008826]
["bitfinex","SOLUSD",1731923176980,12.18008826,243.3,243.2,12.18008826]
["bitfinex","SOLUSD",1731923178701,35.95697226,243.32,243.22,12.18008826]
["bitfinex","SOLUSD",1731923178999,12.18008826,243.34,243.26,12.18008826]
["bitfinex","SOLUSD",1731923179376,12.18008826,243.34,243.24,12.18008826]
["bitfinex","SOLUSD",1731923179578,12.18008826,243.3,243.22,12.18008826]
["bitfinex","SOLUSD",1731923179779,12.18008826,243.3,243.2,12.18008826]
["bitfinex","SOLUSD",1731923180102,12.18008826,243.3,243.21,20.0]
["bitfinex","SOLUSD",1731923181096,12.18008826,243.3,243.2,12.18008826]
["bitfinex","SOLUSD",1731923181699,12.18008826,243.32,243.22,12.18008826]
["bitfinex","SOLUSD",1731923181894,12.18008826,243.32,243.24,12.18008826]
["bitfinex","SOLUSD",1731923182093,55.95697226,243.34,243.24,12.18008826]
["bitfinex","SOLUSD",1731923182402,12.18008826,243.39,243.3,12.18008826]
["bitfinex","SOLUSD",1731923183581,15.6626,243.42,243.32,12.18008826]
["bitfinex","SOLUSD",1731923183780,27.84268826,243.42,243.32,12.18008826]
["bitfinex","SOLUSD",1731923185001,27.84268826,243.42,243.34,12.18008826]
["bitfinex","SOLUSD",1731923186482,12.18008826,243.42,243.34,12.18008826]
["bitfinex","SOLUSD",1731923186679,35.95697226,243.44,243.34,12.18008826]
["bitfinex","SOLUSD",1731923187200,23.776884,243.41,243.31,12.18008826]
["bitfinex","SOLUSD",1731923187396,12.18008826,243.42,243.31,12.18008826]
["bitfinex","SOLUSD",1731923188999,12.18008826,243.34,243.23,6.2718]
["bitfinex","SOLUSD",1731923189179,12.18008826,243.36,243.27,12.18008826]
["bitfinex","SOLUSD",1731923190297,12.18008826,243.36,243.25,12.18008826]
["bitfinex","SOLUSD",1731923190897,12.18008826,243.34,243.25,12.18008826]
["bitfinex","SOLUSD",1731923191497,12.18008826,243.32,243.23,18.45188826]
["bitfinex","SOLUSD",1731923191799,12.18008826,243.32,243.23,12.18008826]
["bitfinex","SOLUSD",1731923192311,12.18008826,243.34,243.23,12.18008826]
["bitfinex","SOLUSD",1731923193590,12.18008826,243.32,243.23,12.18008826]
["bitfinex","SOLUSD",1731923194102,12.18008826,243.34,243.26,12.18008826]
["bitfinex","SOLUSD",1731923194792,12.18008826,243.36,243.26,12.18008826]
["bitfinex","SOLUSD",1731923196098,12.18008826,243.38,243.3,12.18008826]
["bitfinex","SOLUSD",1731923196881,12.18008826,243.4,243.32,12.18008826]
["bitfinex","SOLUSD",1731923197496,12.18008826,243.43,243.33,15.81479]
["bitfinex","SOLUSD",1731923198587,12.18008826,243.43,243.34,12.18008826]
["bitfinex","SOLUSD",1731923199688,12.18008826,243.43,243.26,0.1]
["bitfinex","SOLUSD",1731923199689,12.18008826,243.43,243.28,15.694]
["bitfinex","SOLUSD",1731923199890,12.18008826,243.39,243.3,12.18008826]
["bitfinex","SOLUSD",1731923200803,1550.9495,243.56,243.38,0.25098]
["bitfinex","SOLUSD",1731923201002,12.18008826,243.48,243.38,12.18008826]
["bitfinex","SOLUSD",1731923201298,12.18008826,243.46,243.36,12.18008826]
["bitfinex","SOLUSD",1731923202987,12.18008826,243.48,243.36,12.18008826]
["bitfinex","SOLUSD",1731923203604,6.1826,243.54,243.4,12.18008826]
["bitfinex","SOLUSD",1731923203903,12.18008826,243.5,243.4,12.18008826]
["bitfinex","SOLUSD",1731923204282,12.18008826,243.5,243.42,15.4718]
["bitfinex","SOLUSD",1731923204495,1550.9495,243.56,243.42,27.65188826]
["bitfinex","SOLUSD",1731923204496,12.18008826,243.52,243.42,27.65188826]
["bitfinex","SOLUSD",1731923205092,12.18008826,243.52,243.42,12.18008826]
["bitfinex","SOLUSD",1731923205298,20.0,243.42,243.29,15.6356]
["bitfinex","SOLUSD",1731923205605,82.28008826,243.48,243.29,15.6356]
["bitfinex","SOLUSD",1731923205606,12.18008826,243.39,243.29,15.6356]
["bitfinex","SOLUSD",1731923205814,12.18008826,243.39,243.3,12.18008826]
["bitfinex","SOLUSD",1731923205987,12.18008826,243.41,243.3,12.18008826]
["bitfinex","SOLUSD",1731923206191,12.18008826,243.39,243.3,12.18008826]
["bitfinex","SOLUSD",1731923208094,12.18008826,243.42,243.32,12.18008826]
["bitfinex","SOLUSD",1731923209210,12.16124586,243.42,243.32,12.16124586]
["bitfinex","SOLUSD",1731923209590,22.3551,243.5,243.3,20.0]
["bitfinex","SOLUSD",1731923209591,0.1,243.54,243.39,12.16124586]
["bitfinex","SOLUSD",1731923209903,12.16124586,243.5,243.39,12.16124586]
["bitfinex","SOLUSD",1731923210110,12.16124586,243.5,243.41,12.16124586]
["bitfinex","SOLUSD",1731923210706,12.16124586,243.54,243.43,12.16124586]
["bitfinex","SOLUSD",1731923211091,1547.16124586,243.56,243.45,12.16124586]
["bitfinex","SOLUSD",1731923211416,12.16124586,243.51,243.41,12.16124586]
["bitfinex","SOLUSD",1731923211621,12.16124586,243.53,243.43,12.16124586]
["bitfinex","SOLUSD",1731923212211,1535.0,243.56,243.45,12.16124586]
["bitfinex","SOLUSD",1731923212396,1547.16124586,243.56,243.45,12.16124586]
["bitfinex","SOLUSD",1731923213011,12.16124586,243.54,243.43,12.16124586]
["bitfinex","SOLUSD",1731923214695,12.16124586,243.5,243.34,6.0031]
["bitfinex","SOLUSD",1731923214902,12.16124586,243.5,243.38,12.16124586]
["bitfinex","SOLUSD",1731923215097,12.16124586,243.5,243.4,12.16124586]
["bitfinex","SOLUSD",1731923215610,23.776884,243.51,243.4,12.16124586]
["bitfinex","SOLUSD",1731923215908,12.16124586,243.48,243.38,12.16124586]
["bitfinex","SOLUSD",1731923216494,23.776884,243.49,243.4,12.16124586]
["bitfinex","SOLUSD",1731923216995,12.16124586,243.5,243.4,12.16124586]
["bitfinex","SOLUSD",1731923218403,12.16124586,243.5,243.38,12.16124586]
["bitfinex","SOLUSD",1731923218595,12.16124586,243.48,243.38,12.16124586]
["bitfinex","SOLUSD",1731923219491,12.16124586,243.5,243.38,12.16124586]
["bitfinex","SOLUSD",1731923219715,12.16124586,243.5,243.4,12.16124586]
["bitfinex","SOLUSD",1731923219916,12.16124586,243.48,243.36,12.16124586]
["bitfinex","SOLUSD",1731923220210,28.008274,243.55,243.37,20.0]
["bitfinex","SOLUSD",1731923220211,12.16124586,243.46,243.37,20.0]
["bitfinex","SOLUSD",1731923220594,23.902374,243.52,243.35,20.12549]
["bitfinex","SOLUSD",1731923220793,23.776884,243.47,243.38,12.16124586]
["bitfinex","SOLUSD",1731923221394,12.16124586,243.5,243.4,12.16124586]
["bitfinex","SOLUSD",1731923222712,12.16124586,243.5,243.41,20.0]
["bitfinex","SOLUSD",1731923223012,23.776884,243.47,243.39,20.0]
["bitfinex","SOLUSD",1731923223193,23.776884,243.47,243.37,12.15571284]
["bitfinex","SOLUSD",1731923223714,12.15571284,243.46,243.37,12.15571284]
["bitfinex","SOLUSD",1731923223901,12.15571284,243.46,243.34,6.0031]
["bitfinex","SOLUSD",1731923223902,12.15571284,243.46,243.35,12.15571284]
["bitfinex","SOLUSD",1731923224103,12.15571284,243.42,243.34,6.0031]
["bitfinex","SOLUSD",1731923224604,23.776884,243.39,243.29,12.15571284]
["bitfinex","SOLUSD",1731923224792,12.15571284,243.44,243.33,12.15571284]
["bitfinex","SOLUSD",1731923225109,23.776884,243.43,243.35,12.15571284]
["bitfinex","SOLUSD",1731923225420,4.1065,243.52,243.37,12.15571284]
["bitfinex","SOLUSD",1731923225596,12.15571284,243.48,243.37,12.15571284]
["bitfinex","SOLUSD",1731923226812,23.776884,243.47,243.37,12.15571284]
["bitfinex","SOLUSD",1731923227216,23.776884,243.47,243.39,12.15571284]
["bitfinex","SOLUSD",1731923227392,15.5719,243.54,243.4,20.0]
["bitfinex","SOLUSD",1731923227393,23.776884,243.49,243.4,20.0]
["bitfinex","SOLUSD",1731923227912,12.15571284,243.5,243.41,12.15571284]
["bitfinex","SOLUSD",1731923228111,12.15571284,243.54,243.44,20.0]
["bitfinex","SOLUSD",1731923228314,12.15571284,243.54,243.45,12.15571284]
["bitfinex","SOLUSD",1731923228717,12.15571284,243.54,243.46,20.0]
["bitfinex","SOLUSD",1731923229517,1547.15571284,243.56,243.47,12.15571284]
["bitfinex","SOLUSD",1731923230628,1535.0,243.56,243.49,12.15571284]
["bitfinex","SOLUSD",1731923231125,1535.0,243.56,243.5,20.0]
["bitfinex","SOLUSD",1731923231598,1535.0,243.56,243.48,20.0]
["bitfinex","SOLUSD",1731923231995,1535.0,243.56,243.5,20.0]
["bitfinex","SOLUSD",1731923232717,1535.0,243.56,243.48,20.0]
["bitfinex","SOLUSD",1731923232912,1535.0,243.56,243.49,12.15571284]
["bitfinex","SOLUSD",1731923233217,1535.0,243.56,243.5,20.0]
["bitfinex","SOLUSD",1731923233421,1535.0,243.56,243.51,12.15571284]
["bitfinex","SOLUSD",1731923233811,1535.0,243.56,243.5,20.0]
["bitfinex","SOLUSD",1731923234505,1535.0,243.56,243.51,12.15571284]
["bitfinex","SOLUSD",1731923234921,1535.0,243.56,243.55,12.15571284]
["bitfinex","SOLUSD",1731923235128,1535.0,243.56,243.55,32.15571284]
["bitfinex","SOLUSD",1731923237027,1535.0,243.56,243.52,12.15571284]
["bitfinex","SOLUSD",1731923237209,1535.0,243.56,243.55,20.0]
["bitfinex","SOLUSD",1731923242732,1535.0,243.56,243.55,20.12549]
["bitfinex","SOLUSD",1731923243241,1535.0,243.56,243.55,20.0]
["bitfinex","SOLUSD",1731923244612,1535.0,243.56,243.55,20.25098]
["bitfinex","SOLUSD",1731923245003,1300.59730812,243.56,243.55,78.75365146]
["bitfinex","SOLUSD",1731923245228,1078.24526983,243.56,243.55,87.94115146]
["bitfinex","SOLUSD",1731923245611,996.12133242,243.56,243.55,87.94115146]
["bitfinex","SOLUSD",1731923245833,914.03637449,243.56,243.55,92.06702257]
["bitfinex","SOLUSD",1731923246021,914.03637449,243.56,243.55,95.62186024]
["bitfinex","SOLUSD",1731923246214,831.95141656,243.56,243.55,95.62186024]
["bitfinex","SOLUSD",1731923246410,831.95141656,243.56,243.55,66.83598913]
["bitfinex","SOLUSD",1731923246737,829.31664155,243.56,243.55,66.83598913]
["bitfinex","SOLUSD",1731923246938,829.31664155,243.56,243.55,83.24783813]
["bitfinex","SOLUSD",1731923247427,822.44124155,243.56,243.55,107.90783813]
["bitfinex","SOLUSD",1731923247840,661.56923196,243.56,243.55,107.90783813]
["bitfinex","SOLUSD",1731923248022,579.48427403,243.56,243.55,107.90783813]
["bitfinex","SOLUSD",1731923248223,558.98245803,243.56,243.55,107.90783813]
["bitfinex","SOLUSD",1731923248423,541.98245803,243.56,243.55,107.90783813]
["bitfinex","SOLUSD",1731923248622,521.53045803,243.56,243.55,107.90783813]
["bitfinex","SOLUSD",1731923248828,516.53045803,243.56,243.55,107.90783813]
["bitfinex","SOLUSD",1731923249113,393.4103001,243.56,243.55,101.83783813]
["bitfinex","SOLUSD",1731923249430,229.26353822,243.56,243.55,101.83783813]
["bitfinex","SOLUSD",1731923249733,136.76244181,243.56,243.55,101.83783813]
["bitfinex","SOLUSD",1731923249929,84.26340841,243.56,243.55,101.83783813]
["bitfinex","SOLUSD",1731923250131,2.19002747,243.56,243.55,101.83783813]
["bitfinex","SOLUSD",1731923250338,2.19002747,243.56,243.55,77.17783813]
["bitfinex","SOLUSD",1731923250724,12.15571284,243.78,243.59,0.25098]
["bitfinex","SOLUSD",1731923250926,12.15571284,243.78,243.68,12.15571284]
["bitfinex","SOLUSD",1731923252631,15.4804,243.79,243.73,12.15571284]
["bitfinex","SOLUSD",1731923253133,15.4804,243.79,243.71,12.15571284]
["bitfinex","SOLUSD",1731923253337,12.15571284,243.78,243.69,12.15571284]
["bitfinex","SOLUSD",1731923255235,15.4804,243.79,243.69,12.15571284]
["bitfinex","SOLUSD",1731923255836,12.15571284,243.78,243.69,12.15571284]
["bitfinex","SOLUSD",1731923256635,12.15571284,243.75,243.67,12.15571284]
["bitfinex","SOLUSD",1731923257525,12.15571284,243.77,243.67,12.15571284]
["bitfinex","SOLUSD",1731923258238,12.15571284,243.75,243.65,12.15571284]
["bitfinex","SOLUSD",1731923258421,12.15571284,243.73,243.64,20.0]
["bitfinex","SOLUSD",1731923258622,12.15571284,243.75,243.65,12.15571284]
["bitfinex","SOLUSD",1731923259157,15.4804,243.79,243.7,12.15571284]
["bitfinex","SOLUSD",1731923259438,27.63611284,243.79,243.7,12.15571284]
["bitfinex","SOLUSD",1731923259615,6.0364,243.81,243.7,12.15571284]
["bitfinex","SOLUSD",1731923259819,12.15571284,243.8,243.72,12.15571284]
["bitfinex","SOLUSD",1731923260625,6.0364,243.81,243.72,12.15571284]
["bitfinex","SOLUSD",1731923261043,12.15571284,243.8,243.69,12.15571284]
["bitfinex","SOLUSD",1731923261232,12.15571284,243.78,243.69,12.15571284]
["bitfinex","SOLUSD",1731923262137,12.15571284,243.8,243.69,12.15571284]
["bitfinex","SOLUSD",1731923262440,6.0364,243.81,243.69,12.15571284]
["bitfinex","SOLUSD",1731923262633,12.15571284,243.77,243.68,20.0]
["bitfinex","SOLUSD",1731923262843,12.15571284,243.79,243.69,12.15571284]
["bitfinex","SOLUSD",1731923263925,12.15571284,243.79,243.7,20.0]
["bitfinex","SOLUSD",1731923264125,12.15571284,243.79,243.71,12.15571284]
["bitfinex","SOLUSD",1731923264447,18.19211284,243.81,243.71,12.15571284]
["bitfinex","SOLUSD",1731923264945,6.0364,243.81,243.73,12.15571284]
["bitfinex","SOLUSD",1731923266331,12.15571284,243.83,243.73,12.15571284]
["bitfinex","SOLUSD",1731923269228,12.15571284,243.79,243.72,20.0]
["bitfinex","SOLUSD",1731923269424,12.15571284,243.77,243.7,20.0]
["bitfinex","SOLUSD",1731923270844,12.15571284,243.77,243.68,20.0]
["bitfinex","SOLUSD",1731923271233,12.15571284,243.77,243.68,12.28120284]
["bitfinex","SOLUSD",1731923271234,0.1,243.76,243.68,12.28120284]
["bitfinex","SOLUSD",1731923271540,0.1,243.76,243.68,12.15571284]
["bitfinex","SOLUSD",1731923271739,0.1,243.74,243.66,12.15571284]
["bitfinex","SOLUSD",1731923272135,0.1,243.74,243.64,12.15571284]
["bitfinex","SOLUSD",1731923272443,12.25571284,243.73,243.64,12.15571284]
["bitfinex","SOLUSD",1731923272952,0.2,243.79,243.7,12.15571284]
["bitfinex","SOLUSD",1731923273139,0.1,243.79,243.7,12.15571284]
["bitfinex","SOLUSD",1731923273454,0.1,243.77,243.7,12.15571284]
["bitfinex","SOLUSD",1731923274334,0.1,243.79,243.7,12.15571284]
["bitfinex","SOLUSD",1731923274530,0.1,243.79,243.72,12.15571284]
["bitfinex","SOLUSD",1731923274851,0.1,243.78,243.72,12.15571284]
["bitfinex","SOLUSD",1731923276155,0.1,243.78,243.71,20.0]
["bitfinex","SOLUSD",1731923277451,0.1,243.79,243.71,20.0]
["bitfinex","SOLUSD",1731923277637,12.25571284,243.8,243.71,20.0]
["bitfinex","SOLUSD",1731923277836,0.1,243.79,243.71,20.0]
["bitfinex","SOLUSD",1731923278230,0.1,243.79,243.72,0.12549]
["bitfinex","SOLUSD",1731923278463,0.1,243.79,243.72,12.28120284]
["bitfinex","SOLUSD",1731923278635,0.1,243.8,243.72,12.28120284]
["bitfinex","SOLUSD",1731923278948,0.1,243.79,243.72,12.28120284]
["bitfinex","SOLUSD",1731923279253,0.1,243.8,243.72,12.28120284]
["bitfinex","SOLUSD",1731923279946,0.1,243.79,243.73,20.0]
["bitfinex","SOLUSD",1731923280146,0.1,243.8,243.74,12.15571284]
["bitfinex","SOLUSD",1731923282440,0.1,243.8,243.72,12.28120284]
["bitfinex","SOLUSD",1731923282748,0.1,243.8,243.73,20.0]
["bitfinex","SOLUSD",1731923284360,0.2,243.83,243.77,20.0]
["bitfinex","SOLUSD",1731923284651,0.1,243.83,243.78,12.15571284]
["bitfinex","SOLUSD",1731923284847,0.1,243.83,243.77,20.0]
["bitfinex","SOLUSD",1731923285742,0.2,243.83,243.77,20.0]
["bitfinex","SOLUSD",1731923286257,0.1,243.81,243.77,20.0]
["bitfinex","SOLUSD",1731923286548,0.2,243.83,243.75,20.0]
["bitfinex","SOLUSD",1731923287131,0.2,243.83,243.77,20.0]
["bitfinex","SOLUSD",1731923290133,0.2,243.83,243.75,20.0]
["bitfinex","SOLUSD",1731923290338,0.2,243.83,243.76,12.15571284]
["bitfinex","SOLUSD",1731923290669,0.2,243.83,243.77,20.0]
["bitfinex","SOLUSD",1731923291750,0.1,243.79,243.74,12.15571284]
["bitfinex","SOLUSD",1731923292058,0.1,243.79,243.72,12.15571284]
["bitfinex","SOLUSD",1731923292545,0.1,243.77,243.72,12.15571284]
["bitfinex","SOLUSD",1731923294066,0.1,243.75,243.68,12.15571284]
["bitfinex","SOLUSD",1731923294358,12.25571284,243.74,243.66,12.15571284]
["bitfinex","SOLUSD",1731923294561,0.1,243.73,243.66,12.15571284]
["bitfinex","SOLUSD",1731923294750,26.4031,243.75,243.66,12.15571284]
["bitfinex","SOLUSD",1731923294751,26.5031,243.75,243.66,12.15571284]
["bitfinex","SOLUSD",1731923295062,0.1,243.73,243.66,12.15571284]
["bitfinex","SOLUSD",1731923295756,0.1,243.73,243.67,20.0]
["bitfinex","SOLUSD",1731923297934,0.1,243.68,243.6,12.15571284]
["bitfinex","SOLUSD",1731923298139,0.2,243.68,243.6,12.15571284]
["bitfinex","SOLUSD",1731923298659,10.139,243.67,243.54,16.411849]
["bitfinex","SOLUSD",1731923299042,10.139,243.67,243.6,12.15571284]
["bitfinex","SOLUSD",1731923299245,10.139,243.67,243.61,20.0]
["bitfinex","SOLUSD",1731923299453,0.1,243.68,243.62,12.15571284]
["bitfinex","SOLUSD",1731923299640,0.1,243.69,243.64,12.15571284]
["bitfinex","SOLUSD",1731923299845,0.1,243.71,243.65,20.0]
["bitfinex","SOLUSD",1731923300743,0.2,243.71,243.65,20.0]
["bitfinex","SOLUSD",1731923301339,0.1,243.71,243.65,20.0]
["bitfinex","SOLUSD",1731923301666,0.2,243.71,243.65,20.0]
["bitfinex","SOLUSD",1731923305858,0.1,243.67,243.6,12.15571284]
["bitfinex","SOLUSD",1731923306049,0.1,243.67,243.61,20.0]
["bitfinex","SOLUSD",1731923306370,0.1,243.64,243.58,12.15571284]
["bitfinex","SOLUSD",1731923306674,0.1,243.64,243.56,12.15571284]
["bitfinex","SOLUSD",1731923306856,27.9512,243.64,243.56,12.15571284]
["bitfinex","SOLUSD",1731923307161,0.1,243.57,243.5,2.13944714]
["bitfinex","SOLUSD",1731923307466,0.1,243.57,243.49,12.15571284]
["bitfinex","SOLUSD",1731923308363,0.1,243.57,243.51,12.15571284]
["bitfinex","SOLUSD",1731923308549,0.1,243.52,243.43,20.0]
["bitfinex","SOLUSD",1731923308753,0.1,243.51,243.43,12.15571284]
["bitfinex","SOLUSD",1731923309955,0.1,243.5,243.41,12.15571284]
["bitfinex","SOLUSD",1731923310157,10.6008,243.5,243.42,20.0]
["bitfinex","SOLUSD",1731923310744,0.1,243.44,243.37,12.15571284]
["bitfinex","SOLUSD",1731923311062,12.15571284,243.47,243.26,11.1346]
["bitfinex","SOLUSD",1731923311063,0.1,243.41,243.35,12.15571284]
["bitfinex","SOLUSD",1731923311262,0.1,243.39,243.33,12.15571284]
["bitfinex","SOLUSD",1731923312367,0.1,243.34,243.28,12.15571284]
["bitfinex","SOLUSD",1731923312563,10.4858,243.38,243.3,12.15571284]
["bitfinex","SOLUSD",1731923312766,0.1,243.36,243.3,12.15571284]
["bitfinex","SOLUSD",1731923312960,10.4858,243.38,243.3,12.15571284]
["bitfinex","SOLUSD",1731923313167,0.1,243.34,243.23,8.15407489]
["bitfinex","SOLUSD",1731923313469,0.1,243.34,243.17,10.29702966]
["bitfinex","SOLUSD",1731923313653,0.1,243.3,243.21,12.15571284]
["bitfinex","SOLUSD",1731923314061,0.1,243.29,243.21,12.15571284]
["bitfinex","SOLUSD",1731923314267,0.1,243.27,243.21,12.15571284]
["bitfinex","SOLUSD",1731923314454,0.1,243.28,243.21,12.15571284]
["bitfinex","SOLUSD",1731923314650,0.1,243.33,243.27,12.15571284]
["bitfinex","SOLUSD",1731923314864,0.1,243.34,243.27,12.15571284]
["bitfinex","SOLUSD",1731923315268,0.1,243.28,243.23,12.15571284]
["bitfinex","SOLUSD",1731923315472,0.2,243.3,243.24,20.0]
["bitfinex","SOLUSD",1731923315646,0.1,243.3,243.24,20.0]
["bitfinex","SOLUSD",1731923316055,0.2,243.32,243.25,12.15571284]
["bitfinex","SOLUSD",1731923316271,0.1,243.3,243.25,12.15571284]
["bitfinex","SOLUSD",1731923316574,0.2,243.32,243.25,12.15571284]
["bitfinex","SOLUSD",1731923316766,0.1,243.3,243.25,12.15571284]
["bitfinex","SOLUSD",1731923317348,0.1,243.3,243.16,20.0]
["bitfinex","SOLUSD",1731923317573,0.1,243.3,243.25,12.15571284]
["bitfinex","SOLUSD",1731923318458,0.2,243.32,243.25,12.15571284]
["bitfinex","SOLUSD",1731923318971,0.2,243.34,243.27,12.15571284]
["bitfinex","SOLUSD",1731923319172,0.1,243.34,243.29,12.15571284]
["bitfinex","SOLUSD",1731923319476,0.1,243.36,243.29,12.15571284]
["bitfinex","SOLUSD",1731923319881,0.1,243.35,243.29,12.15571284]
["bitfinex","SOLUSD",1731923320081,0.1,243.35,243.19,24.12153862]
["bitfinex","SOLUSD",1731923320392,0.1,243.32,243.26,20.0]
["bitfinex","SOLUSD",1731923322679,0.1,243.32,243.27,12.15571284]
["bitfinex","SOLUSD",1731923322976,0.1,243.33,243.29,12.15571284]
["bitfinex","SOLUSD",1731923323169,0.1,243.32,243.27,12.15571284]
["bitfinex","SOLUSD",1731923323362,0.1,243.31,243.27,12.15571284]
["bitfinex","SOLUSD",1731923324582,27.0742,243.27,243.21,12.15571284]
["bitfinex","SOLUSD",1731923327180,0.1,243.26,243.21,12.15571284]
["bitfinex","SOLUSD",1731923328255,26.9742,243.27,243.25,12.15571284]
["bitfinex","SOLUSD",1731923328482,0.1,243.31,243.25,12.15571284]
["bitfinex","SOLUSD",1731923328657,0.1,243.31,243.19,8.15407489]
["bitfinex","SOLUSD",1731923328658,25.8211,243.33,243.28,12.15571284]
["bitfinex","SOLUSD",1731923328864,25.7211,243.33,243.32,12.15571284]
["bitfinex","SOLUSD",1731923329563,25.7211,243.33,243.32,32.15571284]
["bitfinex","SOLUSD",1731923329767,10.4858,243.38,243.33,20.0]
["bitfinex","SOLUSD",1731923329966,25.459,243.39,243.33,20.0]
["bitfinex","SOLUSD",1731923329967,25.459,243.39,243.38,20.0]
["bitfinex","SOLUSD",1731923330165,10.3433,243.44,243.38,20.0]
["bitfinex","SOLUSD",1731923330378,10.1433,243.44,243.41,12.15571284]
["bitfinex","SOLUSD",1731923330561,25.459,243.46,243.41,12.15571284]
["bitfinex","SOLUSD",1731923330878,0.1,243.44,243.41,12.15571284]
["bitfinex","SOLUSD",1731923331065,0.1,243.45,243.41,12.15571284]
["bitfinex","SOLUSD",1731923331262,25.459,243.46,243.43,12.15571284]
["bitfinex","SOLUSD",1731923331788,25.459,243.46,243.44,20.0]
["bitfinex","SOLUSD",1731923332079,10.8025,243.5,243.45,12.15571284]
["bitfinex","SOLUSD",1731923332280,27.6558,243.52,243.47,12.15571284]
["bitfinex","SOLUSD",1731923332579,27.6558,243.52,243.49,12.15571284]
["bitfinex","SOLUSD",1731923332778,0.1,243.5,243.46,20.0]
["bitfinex","SOLUSD",1731923333083,0.1,243.49,243.46,20.0]
["bitfinex","SOLUSD",1731923333270,0.1,243.5,243.46,20.0]
["bitfinex","SOLUSD",1731923333461,27.6558,243.52,243.48,20.0]
["bitfinex","SOLUSD",1731923333662,27.6558,243.52,243.49,12.15571284]
["bitfinex","SOLUSD",1731923334381,27.6558,243.52,243.47,12.15571284]
["bitfinex","SOLUSD",1731923334674,39.91151284,243.52,243.42,12.15571284]
["bitfinex","SOLUSD",1731923334883,0.1,243.47,243.4,12.15571284]
["bitfinex","SOLUSD",1731923335865,0.1,243.42,243.24,35.0687]
["bitfinex","SOLUSD",1731923336064,0.1,243.42,243.33,12.15571284]
["bitfinex","SOLUSD",1731923336282,0.1,243.4,243.33,12.15571284]
["bitfinex","SOLUSD",1731923336487,0.1,243.38,243.31,12.15571284]
["bitfinex","SOLUSD",1731923336697,0.1,243.34,243.29,12.15571284]
["bitfinex","SOLUSD",1731923336979,0.1,243.34,243.27,12.15571284]
["bitfinex","SOLUSD",1731923337284,0.1,243.3,243.23,12.15571284]
["bitfinex","SOLUSD",1731923337875,10.4389,243.29,243.21,12.15571284]
["bitfinex","SOLUSD",1731923338361,10.4389,243.29,243.21,19.47195853]
["bitfinex","SOLUSD",1731923339069,10.4389,243.29,243.24,20.0]
["bitfinex","SOLUSD",1731923339284,0.1,243.27,243.21,19.47195853]
["bitfinex","SOLUSD",1731923340469,0.1,243.27,243.19,19.47195853]
["bitfinex","SOLUSD",1731923340786,0.1,243.22,243.15,19.47195853]
["bitfinex","SOLUSD",1731923341881,0.1,243.19,243.13,19.47195853]
["bitfinex","SOLUSD",1731923342097,0.1,243.16,243.08,19.47195853]
["bitfinex","SOLUSD",1731923343266,0.1,243.13,243.08,19.47195853]
["bitfinex","SOLUSD",1731923344081,0.1,243.14,243.08,19.47195853]
["bitfinex","SOLUSD",1731923344285,0.1,243.13,243.08,19.47195853]
["bitfinex","SOLUSD",1731923344788,0.1,243.13,243.09,20.0]
["bitfinex","SOLUSD",1731923345476,6.800003,243.2,243.13,0.12549]
["bitfinex","SOLUSD",1731923345668,6.800003,243.2,243.19,39.47195853]
["bitfinex","SOLUSD",1731923346789,0.1,243.18,243.13,19.47195853]
["bitfinex","SOLUSD",1731923346986,0.1,243.18,243.14,20.0]
["bitfinex","SOLUSD",1731923347289,0.2,243.18,243.14,20.0]
["bitfinex","SOLUSD",1731923347971,0.1,243.15,243.14,20.0]
["bitfinex","SOLUSD",1731923348171,0.1,243.15,243.12,20.0]
["bitfinex","SOLUSD",1731923349772,0.2,243.15,243.09,19.47195853]
["bitfinex","SOLUSD",1731923350181,0.1,243.11,243.09,19.47195853]
["bitfinex","SOLUSD",1731923350682,0.1,243.11,243.07,19.47195853]
["bitfinex","SOLUSD",1731923351399,0.1,243.1,243.07,19.47195853]
["bitfinex","SOLUSD",1731923353379,0.2,243.15,243.09,19.47195853]
["bitfinex","SOLUSD",1731923353673,0.2,243.15,243.11,19.47195853]
["bitfinex","SOLUSD",1731923354281,0.2,243.15,242.99,24.12153862]
["bitfinex","SOLUSD",1731923354495,0.2,243.15,243.11,19.47195853]
["bitfinex","SOLUSD",1731923354683,0.1,243.15,243.11,19.47195853]
["bitfinex","SOLUSD",1731923354869,6.800003,243.2,243.13,19.47195853]
["bitfinex","SOLUSD",1731923355078,6.800003,243.2,243.18,19.47195853]
["bitfinex","SOLUSD",1731923356389,6.800003,243.2,243.19,0.12549]
["bitfinex","SOLUSD",1731923356694,5.848803,243.2,243.19,24.027864]
["bitfinex","SOLUSD",1731923356871,4.897603,243.2,243.19,24.12153862]
["bitfinex","SOLUSD",1731923357282,4.897603,243.2,243.19,24.027864]
["bitfinex","SOLUSD",1731923358202,4.897603,243.2,243.19,0.12549]
["bitfinex","SOLUSD",1731923358495,4.897603,243.2,243.18,19.47195853]
["bitfinex","SOLUSD",1731923360075,4.897603,243.2,243.19,0.12549]
["bitfinex","SOLUSD",1731923361872,4.897603,243.2,243.19,24.027864]
["bitfinex","SOLUSD",1731923364894,4.897603,243.2,243.18,19.47195853]
["bitfinex","SOLUSD",1731923367082,4.897603,243.2,243.19,24.027864]
["bitfinex","SOLUSD",1731923367484,4.897603,243.2,243.19,0.12549]
["bitfinex","SOLUSD",1731923367686,4.897603,243.2,243.18,19.47195853]
["bitfinex","SOLUSD",1731923368492,4.897603,243.2,243.17,12.17339742]
["bitfinex","SOLUSD",1731923369003,4.897603,243.2,243.15,12.17339742]
["bitfinex","SOLUSD",1731923369581,4.997603,243.2,243.16,20.0]
["bitfinex","SOLUSD",1731923369898,4.897603,243.2,243.16,20.0]
["bitfinex","SOLUSD",1731923372196,4.997603,243.2,243.18,20.0]
["bitfinex","SOLUSD",1731923373200,4.997603,243.2,243.15,20.0]
["bitfinex","SOLUSD",1731923375607,4.997603,243.2,243.07,19.9274455]
["bitfinex","SOLUSD",1731923375608,4.997603,243.2,243.17,20.0]
["bitfinex","SOLUSD",1731923375903,4.897603,243.2,243.17,20.0]
["bitfinex","SOLUSD",1731923376304,4.997603,243.2,243.17,20.0]
["bitfinex","SOLUSD",1731923377707,4.997603,243.2,243.15,20.0]
["bitfinex","SOLUSD",1731923377888,10.8554,243.34,243.22,20.34465462]
["bitfinex","SOLUSD",1731923378206,10.8554,243.34,243.32,12.17339742]
["bitfinex","SOLUSD",1731923378402,10.9554,243.34,243.33,20.0]
["bitfinex","SOLUSD",1731923379188,10.9554,243.34,243.3,12.17339742]
["bitfinex","SOLUSD",1731923379598,10.9554,243.34,243.31,20.0]
["bitfinex","SOLUSD",1731923379794,27.2427,243.36,243.31,20.0]
["bitfinex","SOLUSD",1731923380000,27.1427,243.36,243.35,20.0]
["bitfinex","SOLUSD",1731923380204,27.2427,243.36,243.35,20.0]
["bitfinex","SOLUSD",1731923380793,27.2427,243.36,243.32,12.17339742]
["bitfinex","SOLUSD",1731923381011,27.2427,243.36,243.31,20.0]
["bitfinex","SOLUSD",1731923382303,27.2427,243.36,243.32,12.17339742]
["bitfinex","SOLUSD",1731923382486,27.1427,243.36,243.33,20.0]
["bitfinex","SOLUSD",1731923382690,27.2427,243.36,243.33,20.0]
["bitfinex","SOLUSD",1731923383488,27.1427,243.36,243.33,20.0]
["bitfinex","SOLUSD",1731923383690,27.2427,243.36,243.34,12.17339742]
["bitfinex","SOLUSD",1731923384211,27.2427,243.36,243.35,20.0]
["bitfinex","SOLUSD",1731923384383,0.1,243.38,243.35,20.0]
["bitfinex","SOLUSD",1731923384587,0.1,243.38,243.26,0.91545808]
["bitfinex","SOLUSD",1731923384588,0.2,243.4,243.37,12.17339742]
["bitfinex","SOLUSD",1731923385396,0.2,243.4,243.35,20.0]
["bitfinex","SOLUSD",1731923385607,0.1,243.36,243.35,20.0]
["bitfinex","SOLUSD",1731923386309,0.1,243.36,243.33,20.0]
["bitfinex","SOLUSD",1731923387618,0.1,243.36,243.35,20.0]
["bitfinex","SOLUSD",1731923388512,0.1,243.38,243.35,20.0]
["bitfinex","SOLUSD",1731923389013,0.1,243.39,243.36,12.17339742]
["bitfinex","SOLUSD",1731923389199,0.1,243.39,243.37,20.0]
["bitfinex","SOLUSD",1731923389399,0.1,243.4,243.37,20.0]
["bitfinex","SOLUSD",1731923390710,11.0023,243.41,243.37,20.0]
["bitfinex","SOLUSD",1731923390906,0.1,243.4,243.37,20.0]
["bitfinex","SOLUSD",1731923392213,0.1,243.4,243.39,20.0]
["bitfinex","SOLUSD",1731923392417,11.0023,243.41,243.39,20.0]
["bitfinex","SOLUSD",1731923392710,0.2,243.31,243.23,12.17339742]
["bitfinex","SOLUSD",1731923393414,0.2,243.29,243.21,12.17339742]
["bitfinex","SOLUSD",1731923394096,0.1,243.26,243.21,12.17339742]
["bitfinex","SOLUSD",1731923395437,0.1,243.24,243.19,12.17339742]
["bitfinex","SOLUSD",1731923395628,0.1,243.22,243.11,4.12587111]
["bitfinex","SOLUSD",1731923395923,0.1,243.22,243.16,12.17339742]
["bitfinex","SOLUSD",1731923396121,0.1,243.22,243.06,10.9848]
["bitfinex","SOLUSD",1731923396122,0.1,243.13,243.02,4.02820378]
["bitfinex","SOLUSD",1731923396296,0.1,243.13,242.99,10.9848]
["bitfinex","SOLUSD",1731923396297,0.1,243.13,243.06,12.17339742]
["bitfinex","SOLUSD",1731923396503,0.1,243.1,243.06,12.17339742]
["bitfinex","SOLUSD",1731923397513,0.1,243.11,243.06,12.17339742]
["bitfinex","SOLUSD",1731923397724,0.1,243.13,243.09,20.0]
["bitfinex","SOLUSD",1731923398099,0.1,243.12,243.09,20.0]
["bitfinex","SOLUSD",1731923398301,0.1,243.12,243.09,19.49112034]
["bitfinex","SOLUSD",1731923398606,0.1,243.12,243.09,20.0]
["bitfinex","SOLUSD",1731923399308,0.1,243.13,243.09,20.0]
["bitfinex","SOLUSD",1731923399516,0.1,243.13,243.1,19.49112034]
["bitfinex","SOLUSD",1731923399711,0.1,243.13,243.11,20.0]
["bitfinex","SOLUSD",1731923399916,0.1,243.12,243.11,20.0]
["bitfinex","SOLUSD",1731923400120,0.1,243.12,243.07,19.49112034]
["bitfinex","SOLUSD",1731923400329,0.1,243.12,243.08,20.0]
["bitfinex","SOLUSD",1731923400330,0.1,243.11,243.08,20.0]
["bitfinex","SOLUSD",1731923400529,0.1,243.09,243.03,19.49112034]
["bitfinex","SOLUSD",1731923400818,0.1,243.04,242.99,19.49112034]
["bitfinex","SOLUSD",1731923401217,0.2,243.04,242.99,19.49112034]
["bitfinex","SOLUSD",1731923401406,0.2,243.04,242.97,19.49112034]
["bitfinex","SOLUSD",1731923402001,0.2,243.04,242.98,20.0]
["bitfinex","SOLUSD",1731923402530,0.1,243.01,242.95,19.49112034]
["bitfinex","SOLUSD",1731923402717,0.1,243.03,243.0,19.49112034]
["bitfinex","SOLUSD",1731923403223,0.1,243.01,243.0,19.49112034]
["bitfinex","SOLUSD",1731923403629,27.2581,243.52,243.39,0.1]
["bitfinex","SOLUSD",1731923403804,27.3581,243.52,243.4,5.12186311]
["bitfinex","SOLUSD",1731923404004,27.3581,243.52,243.37,0.1]
["bitfinex","SOLUSD",1731923404005,27.2581,243.52,243.45,19.49112034]
["bitfinex","SOLUSD",1731923404207,27.2581,243.52,243.49,19.49112034]
["bitfinex","SOLUSD",1731923404513,27.2581,243.52,243.51,39.49112034]
["bitfinex","SOLUSD",1731923404913,27.2581,243.52,243.51,39.59112034]
["bitfinex","SOLUSD",1731923405223,10.9926,243.59,243.51,39.49112034]
["bitfinex","SOLUSD",1731923405421,10.9926,243.59,243.55,19.49112034]
["bitfinex","SOLUSD",1731923405625,10.9926,243.59,243.57,19.49112034]
["bitfinex","SOLUSD",1731923405926,27.1685,243.61,243.6,0.1]
["bitfinex","SOLUSD",1731923406217,27.1685,243.61,243.56,19.49112034]
["bitfinex","SOLUSD",1731923406619,27.1685,243.61,243.54,0.1]
["bitfinex","SOLUSD",1731923406620,27.1685,243.61,243.52,19.49112034]
["bitfinex","SOLUSD",1731923406815,27.1685,243.61,243.49,20.0]
["bitfinex","SOLUSD",1731923406816,19.49112034,243.59,243.49,20.0]
["bitfinex","SOLUSD",1731923407020,27.1685,243.61,243.49,20.0]
["bitfinex","SOLUSD",1731923407021,27.1685,243.61,243.53,19.49112034]
["bitfinex","SOLUSD",1731923407213,19.49112034,243.6,243.49,19.49112034]
["bitfinex","SOLUSD",1731923407610,19.49112034,243.58,243.47,19.49112034]
["bitfinex","SOLUSD",1731923408225,19.49112034,243.58,243.48,20.0]
["bitfinex","SOLUSD",1731923408720,19.49112034,243.58,243.44,0.1]
["bitfinex","SOLUSD",1731923408915,19.49112034,243.54,243.43,19.49112034]
["bitfinex","SOLUSD",1731923409320,19.74210034,243.53,243.42,19.49112034]
["bitfinex","SOLUSD",1731923410218,34.665084,243.52,243.43,31.59050377]
["bitfinex","SOLUSD",1731923410447,34.665084,243.52,243.38,0.1]
["bitfinex","SOLUSD",1731923410448,31.59050377,243.49,243.38,31.59050377]
["bitfinex","SOLUSD",1731923410613,31.59050377,243.44,243.34,31.59050377]
["bitfinex","SOLUSD",1731923410813,0.25098,243.43,243.34,31.59050377]
["bitfinex","SOLUSD",1731923411016,0.25098,243.41,243.32,31.59050377]
["bitfinex","SOLUSD",1731923411215,0.12549,243.39,243.3,31.69050377]
["bitfinex","SOLUSD",1731923411403,0.25098,243.39,243.3,31.69050377]
["bitfinex","SOLUSD",1731923411811,31.59050377,243.42,243.32,31.59050377]
["bitfinex","SOLUSD",1731923412024,0.25098,243.41,243.32,31.59050377]
["bitfinex","SOLUSD",1731923413424,26.5687,243.48,243.4,31.59050377]
["bitfinex","SOLUSD",1731923413614,26.5687,243.48,243.42,31.59050377]
["bitfinex","SOLUSD",1731923414107,26.5687,243.48,243.4,31.59050377]
["bitfinex","SOLUSD",1731923414313,0.1,243.47,243.38,31.59050377]
["bitfinex","SOLUSD",1731923414529,31.59050377,243.46,243.36,31.59050377]
["bitfinex","SOLUSD",1731923414727,0.25098,243.45,243.36,31.59050377]
["bitfinex","SOLUSD",1731923415049,16.41927,243.82,243.66,159.3]
["bitfinex","SOLUSD",1731923415325,16.41927,243.82,243.62,0.1]
["bitfinex","SOLUSD",1731923415326,31.59050377,243.81,243.72,4.103]
["bitfinex","SOLUSD",1731923415526,42.72030377,243.83,243.73,23.776884]
["bitfinex","SOLUSD",1731923415705,11.1298,243.83,243.75,23.776884]
["bitfinex","SOLUSD",1731923415909,11.1298,243.83,243.77,23.776884]
["bitfinex","SOLUSD",1731923416110,11.1298,243.83,243.76,31.59050377]
["bitfinex","SOLUSD",1731923417531,11.1298,243.83,243.77,4.1022]
["bitfinex","SOLUSD",1731923418240,11.1298,243.83,243.77,35.69270377]
["bitfinex","SOLUSD",1731923419341,11.1298,243.83,243.77,4.1022]
["bitfinex","SOLUSD",1731923420724,11.1298,243.83,243.77,35.69270377]
["bitfinex","SOLUSD",1731923421115,11.1298,243.83,243.79,31.59050377]
["bitfinex","SOLUSD",1731923421744,11.1298,243.83,243.79,35.69230377]
["bitfinex","SOLUSD",1731923421934,11.1298,243.83,243.79,4.1018]
["bitfinex","SOLUSD",1731923422133,25.4563,243.98,243.85,0.1]
["bitfinex","SOLUSD",1731923422436,25.4563,243.98,243.96,31.59050377]
["bitfinex","SOLUSD",1731923423036,31.59050377,244.08,243.96,31.59050377]
["bitfinex","SOLUSD",1731923423037,27.823,244.07,243.96,31.59050377]
["bitfinex","SOLUSD",1731923423737,31.84148377,244.06,243.95,27.876084]
["bitfinex","SOLUSD",1731923423923,31.59050377,244.06,243.95,27.876084]
["bitfinex","SOLUSD",1731923424129,31.59050377,244.04,243.95,4.0992]
["bitfinex","SOLUSD",1731923424730,31.59050377,244.04,243.93,4.0995]
["bitfinex","SOLUSD",1731923424920,31.59050377,244.04,243.93,27.876384]
["bitfinex","SOLUSD",1731923425116,0.25098,244.03,243.93,4.0995]
["bitfinex","SOLUSD",1731923427234,31.59050377,244.02,243.93,4.0995]
["bitfinex","SOLUSD",1731923428248,31.59050377,244.02,243.84,31.59050377]
["bitfinex","SOLUSD",1731923428249,31.59050377,244.02,243.91,23.776884]
["bitfinex","SOLUSD",1731923428536,31.59050377,244.02,243.93,23.776884]
["bitfinex","SOLUSD",1731923428947,59.41350377,244.07,243.97,31.59050377]
["bitfinex","SOLUSD",1731923429118,59.41350377,244.07,243.98,23.776884]
["bitfinex","SOLUSD",1731923429319,59.41350377,244.07,243.96,23.776884]
["bitfinex","SOLUSD",1731923429528,59.41350377,244.07,243.97,31.59050377]
["bitfinex","SOLUSD",1731923429727,59.41350377,244.07,243.95,55.36738777]
["bitfinex","SOLUSD",1731923430353,27.823,244.07,243.99,23.776884]
["bitfinex","SOLUSD",1731923431020,27.823,244.07,244.01,23.776884]
["bitfinex","SOLUSD",1731923431219,59.41350377,244.07,244.0,4.0983]
["bitfinex","SOLUSD",1731923431439,59.41350377,244.07,244.01,23.776884]
["bitfinex","SOLUSD",1731923432021,27.823,244.07,244.01,23.776884]
["bitfinex","SOLUSD",1731923432548,27.823,244.07,243.98,31.59050377]
["bitfinex","SOLUSD",1731923432847,31.59050377,244.02,243.94,23.776884]
["bitfinex","SOLUSD",1731923433223,31.59050377,244.02,243.93,23.776884]
["bitfinex","SOLUSD",1731923433425,31.59050377,244.02,243.95,23.776884]
["bitfinex","SOLUSD",1731923433636,31.59050377,244.05,243.96,0.1]
["bitfinex","SOLUSD",1731923433825,59.41350377,244.07,243.99,0.1]
["bitfinex","SOLUSD",1731923434029,59.41350377,244.07,243.97,43.876884]
["bitfinex","SOLUSD",1731923435146,31.59050377,244.05,243.97,0.1]
["bitfinex","SOLUSD",1731923435837,27.823,244.07,244.0,0.1]
["bitfinex","SOLUSD",1731923436036,31.59050377,244.16,244.06,31.59050377]
["bitfinex","SOLUSD",1731923436233,31.59050377,244.13,244.05,23.776884]
["bitfinex","SOLUSD",1731923436441,31.59050377,244.11,244.03,23.776884]
["bitfinex","SOLUSD",1731923436634,31.59050377,244.11,244.02,31.59050377]
["bitfinex","SOLUSD",1731923436840,31.59050377,244.11,244.03,23.776884]
["bitfinex","SOLUSD",1731923437534,31.59050377,244.11,244.05,23.776884]
["bitfinex","SOLUSD",1731923438125,31.59050377,244.11,244.0,31.59050377]
["bitfinex","SOLUSD",1731923438329,31.59050377,244.05,243.97,20.0]
["bitfinex","SOLUSD",1731923438541,31.59050377,244.07,243.97,20.1]
["bitfinex","SOLUSD",1731923438729,31.59050377,244.09,243.99,20.1]
["bitfinex","SOLUSD",1731923438935,27.0133,244.1,244.0,31.59050377]
["bitfinex","SOLUSD",1731923439156,31.59050377,244.09,244.0,31.59050377]
["bitfinex","SOLUSD",1731923439328,31.59050377,244.09,243.96,4.199]
["bitfinex","SOLUSD",1731923439329,31.59050377,244.07,243.96,0.1]
["bitfinex","SOLUSD",1731923439530,31.59050377,244.07,243.98,23.776884]
["bitfinex","SOLUSD",1731923439729,31.59050377,244.05,243.98,23.776884]
["bitfinex","SOLUSD",1731923439926,31.59050377,244.05,243.96,0.1]
["bitfinex","SOLUSD",1731923439927,31.59050377,244.03,243.92,31.69050377]
["bitfinex","SOLUSD",1731923440150,31.59050377,244.05,243.97,0.1]
["bitfinex","SOLUSD",1731923440649,31.59050377,244.07,243.97,0.1]
["bitfinex","SOLUSD",1731923441032,31.59050377,244.07,244.0,0.1]
["bitfinex","SOLUSD",1731923441455,31.59050377,244.07,244.0,4.1982]
["bitfinex","SOLUSD",1731923441752,31.59050377,244.07,243.96,31.59050377]
["bitfinex","SOLUSD",1731923441753,31.59050377,244.07,243.99,23.776884]
["bitfinex","SOLUSD",1731923442553,31.59050377,244.07,243.98,4.1986]
["bitfinex","SOLUSD",1731923443133,0.1,244.14,243.98,4.1986]
["bitfinex","SOLUSD",1731923443134,27.7398,244.25,244.13,0.1]
["bitfinex","SOLUSD",1731923443329,27.7398,244.25,244.17,31.59050377]
["bitfinex","SOLUSD",1731923443541,27.7398,244.25,244.18,23.776884]
["bitfinex","SOLUSD",1731923444134,27.7398,244.25,244.18,28.72558413]
["bitfinex","SOLUSD",1731923444428,27.7398,244.25,244.18,23.776884]
["bitfinex","SOLUSD",1731923444834,27.7398,244.25,244.19,4.0951]
["bitfinex","SOLUSD",1731923445054,27.7398,244.25,244.2,23.776884]
["bitfinex","SOLUSD",1731923446658,31.59050377,244.21,244.13,23.776884]
["bitfinex","SOLUSD",1731923446856,31.59050377,244.23,244.13,55.36738777]
["bitfinex","SOLUSD",1731923447558,31.59050377,244.23,244.13,59.46338777]
["bitfinex","SOLUSD",1731923447752,31.59050377,244.23,244.14,0.1]
["bitfinex","SOLUSD",1731923448855,31.59050377,244.23,244.15,4.0958]
["bitfinex","SOLUSD",1731923449061,31.59050377,244.23,244.16,23.776884]
["bitfinex","SOLUSD",1731923449240,27.7398,244.25,244.16,23.776884]
["bitfinex","SOLUSD",1731923449241,59.33030377,244.25,244.16,23.776884]
["bitfinex","SOLUSD",1731923449643,31.59050377,244.25,244.16,23.776884]
["bitfinex","SOLUSD",1731923450066,31.59050377,244.25,244.16,27.872384]
["bitfinex","SOLUSD",1731923450553,31.59050377,244.23,244.16,23.776884]
["bitfinex","SOLUSD",1731923451162,31.59050377,244.21,244.14,23.776884]
["bitfinex","SOLUSD",1731923451354,31.59050377,244.15,244.06,31.59050377]
["bitfinex","SOLUSD",1731923451551,31.59050377,244.19,244.1,31.69050377]
["bitfinex","SOLUSD",1731923451861,31.59050377,244.21,244.13,0.1]
["bitfinex","SOLUSD",1731923452056,31.59050377,244.23,244.14,4.096]
["bitfinex","SOLUSD",1731923452261,31.59050377,244.25,244.16,0.1]
["bitfinex","SOLUSD",1731923452460,4.0931,244.31,244.18,0.1]
["bitfinex","SOLUSD",1731923452771,31.59050377,244.27,244.18,0.1]
["bitfinex","SOLUSD",1731923452987,31.59050377,244.25,244.18,0.1]
["bitfinex","SOLUSD",1731923453461,31.59050377,244.25,244.18,4.0952]
["bitfinex","SOLUSD",1731923453656,31.59050377,244.25,244.19,23.776884]
["bitfinex","SOLUSD",1731923454240,19.32608418,244.24,244.19,23.776884]
["bitfinex","SOLUSD",1731923454448,19.32608418,244.26,244.19,23.776884]
["bitfinex","SOLUSD",1731923454864,4.0929,244.32,244.19,23.776884]
["bitfinex","SOLUSD",1731923455047,19.32608418,244.27,244.19,23.776884]
["bitfinex","SOLUSD",1731923455245,0.1,244.39,244.19,23.776884]
["bitfinex","SOLUSD",1731923455246,11.0,244.47,244.31,0.1]
["bitfinex","SOLUSD",1731923455451,11.0,244.47,244.27,20.0]
["bitfinex","SOLUSD",1731923455452,11.0,244.47,244.37,19.42608418]
["bitfinex","SOLUSD",1731923455652,16.375654,244.4,244.39,23.776884]
["bitfinex","SOLUSD",1731923455840,11.0,244.47,244.39,23.776884]
["bitfinex","SOLUSD",1731923456047,23.41578418,244.52,244.42,23.776884]
["bitfinex","SOLUSD",1731923456839,11.0,244.51,244.42,23.776884]
["bitfinex","SOLUSD",1731923457041,19.32608418,244.48,244.4,23.776884]
["bitfinex","SOLUSD",1731923457547,11.0,244.47,244.4,27.868484]
["bitfinex","SOLUSD",1731923458257,11.0,244.47,244.4,55.11907373]
["bitfinex","SOLUSD",1731923458861,11.0,244.47,244.4,23.776884]
["bitfinex","SOLUSD",1731923459162,11.0,244.47,244.36,35.53448973]
["bitfinex","SOLUSD",1731923459163,31.34218973,244.46,244.36,35.53448973]
["bitfinex","SOLUSD",1731923459371,31.34218973,244.48,244.38,31.34218973]
["bitfinex","SOLUSD",1731923459951,31.34218973,244.48,244.38,31.44218973]
["bitfinex","SOLUSD",1731923460156,31.34218973,244.48,244.39,23.776884]
["bitfinex","SOLUSD",1731923460671,31.34218973,244.5,244.41,23.876884]
["bitfinex","SOLUSD",1731923460850,31.34218973,244.5,244.41,23.776884]
["bitfinex","SOLUSD",1731923461171,31.34218973,244.5,244.42,31.34218973]
["bitfinex","SOLUSD",1731923461463,35.43188973,244.52,244.43,23.876884]
["bitfinex","SOLUSD",1731923461661,35.43188973,244.52,244.42,31.34218973]
["bitfinex","SOLUSD",1731923461971,31.34218973,244.5,244.41,23.776884]
["bitfinex","SOLUSD",1731923462270,31.34218973,244.48,244.38,55.11907373]
["bitfinex","SOLUSD",1731923462476,4.0904,244.47,244.38,55.11907373]
["bitfinex","SOLUSD",1731923462766,31.34218973,244.46,244.37,23.776884]
["bitfinex","SOLUSD",1731923462963,31.34218973,244.44,244.36,23.776884]
["bitfinex","SOLUSD",1731923463468,31.34218973,244.44,244.37,0.1]
["bitfinex","SOLUSD",1731923463764,31.34218973,244.44,244.36,23.876884]
["bitfinex","SOLUSD",1731923464062,31.34218973,244.46,244.36,55.21907373]
["bitfinex","SOLUSD",1731923464362,4.0901,244.49,244.39,0.1]
["bitfinex","SOLUSD",1731923464363,31.34218973,244.48,244.39,0.1]
["bitfinex","SOLUSD",1731923464545,31.34218973,244.48,244.39,23.776884]
["bitfinex","SOLUSD",1731923464751,31.34218973,244.48,244.39,23.876884]
["bitfinex","SOLUSD",1731923464963,31.34218973,244.48,244.39,23.776884]
["bitfinex","SOLUSD",1731923466048,31.34218973,244.48,244.39,27.868584]
["bitfinex","SOLUSD",1731923466545,31.34218973,244.48,244.39,27.968584]
["bitfinex","SOLUSD",1731923466774,4.0901,244.49,244.41,23.776884]
["bitfinex","SOLUSD",1731923467568,11.0,244.48,244.41,23.776884]
["bitfinex","SOLUSD",1731923468189,31.34218973,244.45,244.4,23.776884]
["bitfinex","SOLUSD",1731923468367,31.34218973,244.43,244.35,0.1]
["bitfinex","SOLUSD",1731923468691,31.34218973,244.41,244.33,4.1927]
["bitfinex","SOLUSD",1731923468888,31.34218973,244.41,244.33,4.0927]
["bitfinex","SOLUSD",1731923469190,31.34218973,244.41,244.31,35.53518973]
["bitfinex","SOLUSD",1731923469485,31.34218973,244.39,244.3,4.0932]
["bitfinex","SOLUSD",1731923469793,31.34218973,244.37,244.3,4.0932]
["bitfinex","SOLUSD",1731923470383,31.34218973,244.37,244.29,0.1]
["bitfinex","SOLUSD",1731923470577,35.43438973,244.37,244.27,31.44218973]
["bitfinex","SOLUSD",1731923470775,31.34218973,244.35,244.25,31.44218973]
["bitfinex","SOLUSD",1731923471388,31.34218973,244.33,244.25,31.34218973]
["bitfinex","SOLUSD",1731923471893,31.34218973,244.33,244.23,31.44218973]
["bitfinex","SOLUSD",1731923472793,35.43498973,244.33,244.25,0.1]
["bitfinex","SOLUSD",1731923473087,31.34218973,244.31,244.22,31.34218973]
["bitfinex","SOLUSD",1731923473477,31.34218973,244.29,244.2,31.34218973]
["bitfinex","SOLUSD",1731923473870,31.34218973,244.31,244.22,31.34218973]
["bitfinex","SOLUSD",1731923474500,31.34218973,244.31,244.22,35.43668973]
["bitfinex","SOLUSD",1731923474794,35.43538973,244.31,244.22,35.43668973]
["bitfinex","SOLUSD",1731923475189,35.43538973,244.31,244.21,23.776884]
["bitfinex","SOLUSD",1731923475391,31.34218973,244.29,244.19,4.195]
["bitfinex","SOLUSD",1731923475593,35.43538973,244.31,244.22,31.34218973]
["bitfinex","SOLUSD",1731923475778,35.43538973,244.31,244.22,31.44218973]
["bitfinex","SOLUSD",1731923476175,35.43538973,244.31,244.22,0.1]
["bitfinex","SOLUSD",1731923476481,35.43538973,244.31,244.2,31.44218973]
["bitfinex","SOLUSD",1731923476895,35.43538973,244.31,244.21,27.871684]
["bitfinex","SOLUSD",1731923477078,31.34218973,244.29,244.2,31.34218973]
["bitfinex","SOLUSD",1731923478194,4.0936,244.28,244.2,31.34218973]
["bitfinex","SOLUSD",1731923478381,4.0936,244.28,244.2,4.1949]
["bitfinex","SOLUSD",1731923478782,19.31947281,244.33,244.23,19.31947281]
["bitfinex","SOLUSD",1731923478981,19.31947281,244.33,244.24,23.776884]
["bitfinex","SOLUSD",1731923479403,19.31947281,244.33,244.25,0.1]
["bitfinex","SOLUSD",1731923479576,19.31947281,244.37,244.27,19.41947281]
["bitfinex","SOLUSD",1731923479784,19.31947281,244.37,244.28,23.876884]
["bitfinex","SOLUSD",1731923479991,26.8217,244.4,244.31,19.31947281]
["bitfinex","SOLUSD",1731923480198,26.8217,244.4,244.34,4.0926]
["bitfinex","SOLUSD",1731923480390,15.0,244.66,244.38,8.4]
["bitfinex","SOLUSD",1731923480694,19.31947281,244.59,244.48,19.31947281]
["bitfinex","SOLUSD",1731923481211,19.31947281,244.59,244.49,23.776884]
["bitfinex","SOLUSD",1731923481497,19.31947281,244.6,244.51,23.776884]
["bitfinex","SOLUSD",1731923481700,19.31947281,244.6,244.49,23.876884]
["bitfinex","SOLUSD",1731923481878,19.31947281,244.58,244.49,23.876884]
["bitfinex","SOLUSD",1731923482281,19.31947281,244.58,244.47,0.1]
["bitfinex","SOLUSD",1731923482479,19.31947281,244.56,244.45,23.776884]
["bitfinex","SOLUSD",1731923482702,19.31947281,244.54,244.43,0.1]
["bitfinex","SOLUSD",1731923482892,19.31947281,244.54,244.43,23.776884]
["bitfinex","SOLUSD",1731923483102,19.31947281,244.52,244.41,23.776884]
["bitfinex","SOLUSD",1731923483284,19.31947281,244.52,244.41,23.876884]
["bitfinex","SOLUSD",1731923483478,19.31947281,244.54,244.42,19.31947281]
["bitfinex","SOLUSD",1731923483698,26.7669,244.64,244.48,19.31947281]
["bitfinex","SOLUSD",1731923483898,19.31947281,244.59,244.49,23.776884]
["bitfinex","SOLUSD",1731923484603,19.31947281,244.59,244.51,23.876884]
["bitfinex","SOLUSD",1731923484804,19.31947281,244.57,244.5,4.0899]
["bitfinex","SOLUSD",1731923485700,19.31947281,244.59,244.51,23.776884]
["bitfinex","SOLUSD",1731923485896,19.31947281,244.57,244.48,0.1]
["bitfinex","SOLUSD",1731923486104,19.31947281,244.57,244.5,0.1]
["bitfinex","SOLUSD",1731923486306,19.31947281,244.59,244.5,0.1]
["bitfinex","SOLUSD",1731923486602,19.31947281,244.59,244.49,23.876884]
["bitfinex","SOLUSD",1731923487201,19.31947281,244.59,244.52,0.1]
["bitfinex","SOLUSD",1731923487582,19.31947281,244.59,244.5,0.1]
["bitfinex","SOLUSD",1731923487783,19.31947281,244.59,244.54,0.1]
["bitfinex","SOLUSD",1731923488301,19.31947281,244.59,244.52,0.1]
["bitfinex","SOLUSD",1731923488711,19.31947281,244.59,244.51,23.776884]
["bitfinex","SOLUSD",1731923489699,19.31947281,244.56,244.51,23.776884]
["bitfinex","SOLUSD",1731923489901,26.7669,244.64,244.46,0.1]
["bitfinex","SOLUSD",1731923489902,19.31947281,244.54,244.46,0.1]
["bitfinex","SOLUSD",1731923490106,19.31947281,244.54,244.46,4.1906]
["bitfinex","SOLUSD",1731923490304,19.31947281,244.52,244.46,4.1906]
["bitfinex","SOLUSD",1731923491298,19.31947281,244.57,244.51,0.1]
["bitfinex","SOLUSD",1731923491992,4.0885,244.59,244.51,0.1]
["bitfinex","SOLUSD",1731923492194,26.7669,244.64,244.54,0.1]
["bitfinex","SOLUSD",1731923492409,19.31947281,244.62,244.54,0.1]
["bitfinex","SOLUSD",1731923492789,19.31947281,244.62,244.54,27.966184]
["bitfinex","SOLUSD",1731923493028,46.08637281,244.64,244.54,27.966184]
["bitfinex","SOLUSD",1731923495211,19.31947281,244.58,244.54,0.1]
["bitfinex","SOLUSD",1731923495415,46.08637281,244.64,244.54,0.1]
["bitfinex","SOLUSD",1731923496514,46.08637281,244.64,244.54,23.876884]
["bitfinex","SOLUSD",1731923499393,19.31947281,244.62,244.54,0.1]
["bitfinex","SOLUSD",1731923499593,19.31947281,244.6,244.52,0.1]
["bitfinex","SOLUSD",1731923499814,23.40777281,244.6,244.52,0.1]
["bitfinex","SOLUSD",1731923500023,4.0885,244.59,244.5,0.1]
["bitfinex","SOLUSD",1731923500314,19.31947281,244.6,244.5,0.1]
["bitfinex","SOLUSD",1731923500550,23.40837281,244.57,244.5,0.1]
["bitfinex","SOLUSD",1731923500814,19.31947281,244.53,244.46,0.1]
["bitfinex","SOLUSD",1731923500993,19.31947281,244.53,244.47,4.0904]
["bitfinex","SOLUSD",1731923501412,19.31947281,244.51,244.42,0.1]
["bitfinex","SOLUSD",1731923501604,19.31947281,244.51,244.44,0.1]
["bitfinex","SOLUSD",1731923502118,19.31947281,244.51,244.46,0.1]
["bitfinex","SOLUSD",1731923502315,19.31947281,244.51,244.45,0.1]
["bitfinex","SOLUSD",1731923503019,37.7538,244.52,244.47,0.1]
["bitfinex","SOLUSD",1731923503218,20.31947281,244.55,244.49,0.1]
["bitfinex","SOLUSD",1731923504301,1.0,244.55,244.52,0.1]
["bitfinex","SOLUSD",1731923505430,19.31947281,244.53,244.47,0.1]
["bitfinex","SOLUSD",1731923506728,19.31947281,244.51,244.45,0.1]
["bitfinex","SOLUSD",1731923506930,19.31947281,244.49,244.41,0.1]
["bitfinex","SOLUSD",1731923507128,19.31947281,244.49,244.43,0.1]
["bitfinex","SOLUSD",1731923507712,19.31947281,244.47,244.41,0.1]
["bitfinex","SOLUSD",1731923507933,19.31947281,244.51,244.47,0.1]
["bitfinex","SOLUSD",1731923509523,19.31947281,244.53,244.47,0.1]
["bitfinex","SOLUSD",1731923509709,20.31947281,244.55,244.5,0.1]
["bitfinex","SOLUSD",1731923510127,19.31947281,244.53,244.5,0.1]
["bitfinex","SOLUSD",1731923510328,19.31947281,244.53,244.47,0.1]
["bitfinex","SOLUSD",1731923510717,23.40927281,244.51,244.47,0.1]
["bitfinex","SOLUSD",1731923510917,19.31947281,244.51,244.47,0.1]
["bitfinex","SOLUSD",1731923511329,23.40897281,244.53,244.47,0.1]
["bitfinex","SOLUSD",1731923514451,20.31947281,244.55,244.49,0.1]
["bitfinex","SOLUSD",1731923515131,24.40867281,244.55,244.49,0.1]
["bitfinex","SOLUSD",1731923515441,20.31947281,244.55,244.49,0.1]
["bitfinex","SOLUSD",1731923515637,1.0,244.55,244.52,0.1]
["bitfinex","SOLUSD",1731923517942,1.0,244.55,244.53,4.0894]
["bitfinex","SOLUSD",1731923519218,1.0,244.55,244.52,0.1]
["bitfinex","SOLUSD",1731923520231,1.0,244.55,244.54,0.1]
["bitfinex","SOLUSD",1731923520429,1.0,244.55,244.52,0.1]
["bitfinex","SOLUSD",1731923520836,1.0,244.55,244.54,23.876884]
["bitfinex","SOLUSD",1731923521220,1.0,244.55,244.52,0.1]
["bitfinex","SOLUSD",1731923521549,1.0,244.55,244.54,0.1]
["bitfinex","SOLUSD",1731923521723,1.0,244.55,244.53,4.0894]
["bitfinex","SOLUSD",1731923521928,1.0,244.55,244.52,0.1]
["bitfinex","SOLUSD",1731923522433,1.0,244.55,244.54,0.1]
["bitfinex","SOLUSD",1731923523148,1.0,244.55,244.53,0.1]
["bitfinex","SOLUSD",1731923523323,1.0,244.55,244.49,0.1]
["bitfinex","SOLUSD",1731923523519,28.122,244.54,244.49,0.1]
["bitfinex","SOLUSD",1731923524636,28.122,244.54,244.52,0.1]
["bitfinex","SOLUSD",1731923525048,32.2113,244.54,244.5,0.1]
["bitfinex","SOLUSD",1731923525349,28.122,244.54,244.5,0.1]
["bitfinex","SOLUSD",1731923526950,28.122,244.54,244.52,0.1]
["bitfinex","SOLUSD",1731923527151,28.122,244.54,244.5,0.1]
["bitfinex","SOLUSD",1731923528534,32.2113,244.54,244.5,0.1]
["bitfinex","SOLUSD",1731923529043,28.122,244.54,244.5,0.1]
["bitfinex","SOLUSD",1731923529241,1.0,244.55,244.53,0.1]
["bitfinex","SOLUSD",1731923530645,1.0,244.55,244.51,4.1897]
["bitfinex","SOLUSD",1731923530853,1.0,244.55,244.54,0.1]
["bitfinex","SOLUSD",1731923531436,1.0,244.55,244.44,12.04809183]
["bitfinex","SOLUSD",1731923531437,1.0,244.55,244.5,0.1]
["bitfinex","SOLUSD",1731923531636,1.0,244.55,244.53,0.1]
["bitfinex","SOLUSD",1731923531837,1.0,244.55,244.54,0.1]
["bitfinex","SOLUSD",1731923533068,5.0891,244.55,244.48,0.1]
["bitfinex","SOLUSD",1731923533246,12.04809183,244.54,244.5,0.1]
["bitfinex","SOLUSD",1731923533432,5.0891,244.55,244.5,0.1]
["bitfinex","SOLUSD",1731923533433,1.0,244.55,244.5,0.1]
["bitfinex","SOLUSD",1731923533629,1.0,244.55,244.54,0.1]
["bitfinex","SOLUSD",1731923533846,1.0,244.55,244.52,0.1]
["bitfinex","SOLUSD",1731923535241,1.0,244.55,244.48,0.1]
["bitfinex","SOLUSD",1731923535444,5.0892,244.55,244.48,0.1]
["bitfinex","SOLUSD",1731923535947,1.0,244.55,244.49,12.04809183]
["bitfinex","SOLUSD",1731923536149,4.0893,244.54,244.48,0.1]
["bitfinex","SOLUSD",1731923537664,12.04809183,244.49,244.37,0.1]
["bitfinex","SOLUSD",1731923537876,39.4146,244.52,244.37,0.1]
["bitfinex","SOLUSD",1731923537877,12.04809183,244.47,244.37,0.1]
["bitfinex","SOLUSD",1731923538170,12.04809183,244.47,244.38,12.04809183]
["bitfinex","SOLUSD",1731923538457,12.04809183,244.46,244.37,0.1]
["bitfinex","SOLUSD",1731923538663,12.04809183,244.46,244.37,4.0921]
["bitfinex","SOLUSD",1731923538963,12.04809183,244.46,244.39,0.1]
["bitfinex","SOLUSD",1731923539138,12.04809183,244.48,244.38,12.04809183]
["bitfinex","SOLUSD",1731923539344,12.04809183,244.45,244.39,0.1]
["bitfinex","SOLUSD",1731923539555,12.04809183,244.45,244.37,4.1921]
["bitfinex","SOLUSD",1731923539859,12.04809183,244.45,244.26,20.0]
["bitfinex","SOLUSD",1731923539860,10.5174,244.38,244.31,0.1]
["bitfinex","SOLUSD",1731923540045,12.04809183,244.37,244.31,0.1]
["bitfinex","SOLUSD",1731923540451,12.04809183,244.35,244.29,0.1]
["bitfinex","SOLUSD",1731923541663,12.04809183,244.35,244.26,4.0939]
["bitfinex","SOLUSD",1731923541664,38.33849183,244.3,244.21,0.1]
["bitfinex","SOLUSD",1731923541972,12.04809183,244.35,244.3,0.1]
["bitfinex","SOLUSD",1731923543070,26.2904,244.36,244.32,0.1]
["bitfinex","SOLUSD",1731923543264,4.0913,244.42,244.3,4.0932]
["bitfinex","SOLUSD",1731923543265,12.04809183,244.41,244.36,0.1]
["bitfinex","SOLUSD",1731923543572,26.346,244.49,244.41,0.1]
["bitfinex","SOLUSD",1731923543751,12.04809183,244.42,244.37,0.1]
["bitfinex","SOLUSD",1731923543945,12.04809183,244.38,244.3,4.1932]
["bitfinex","SOLUSD",1731923544264,30.4362,244.49,244.24,0.1]
["bitfinex","SOLUSD",1731923544265,12.04809183,244.32,244.24,0.1]
["bitfinex","SOLUSD",1731923544567,12.04809183,244.31,244.24,0.1]
["bitfinex","SOLUSD",1731923545360,0.1,244.4,244.21,12.04809183]
["bitfinex","SOLUSD",1731923545361,4.0916,244.4,244.27,0.1]
["bitfinex","SOLUSD",1731923545666,12.04809183,244.28,244.24,0.1]
["bitfinex","SOLUSD",1731923545961,12.04809183,244.3,244.24,0.1]
["bitfinex","SOLUSD",1731923546752,12.04809183,244.28,244.24,0.1]
["bitfinex","SOLUSD",1731923547349,4.0929,244.33,244.22,0.1]
["bitfinex","SOLUSD",1731923547350,12.04809183,244.26,244.22,0.1]
["bitfinex","SOLUSD",1731923548086,27.9639,244.34,244.31,0.1]
["bitfinex","SOLUSD",1731923548240,12.04809183,244.35,244.33,0.1]
["bitfinex","SOLUSD",1731923548671,12.04809183,244.35,244.31,0.1]
["bitfinex","SOLUSD",1731923548865,12.04809183,244.33,244.31,0.1]
["bitfinex","SOLUSD",1731923549059,12.04809183,244.33,244.29,0.1]
["bitfinex","SOLUSD",1731923549258,12.04809183,244.3,244.27,0.1]
["bitfinex","SOLUSD",1731923549562,12.04809183,244.28,244.27,0.1]
["bitfinex","SOLUSD",1731923549963,12.04809183,244.3,244.27,0.1]
["bitfinex","SOLUSD",1731923550275,28.0639,244.4,244.39,158.10392072]
["bitfinex","SOLUSD",1731923550566,40.11199183,244.4,244.39,66.95703099]
["bitfinex","SOLUSD",1731923550971,40.01199183,244.4,244.39,66.95703099]
["bitfinex","SOLUSD",1731923551157,40.11199183,244.4,244.39,66.95703099]
["bitfinex","SOLUSD",1731923551765,44.20359183,244.4,244.39,66.95703099]
["bitfinex","SOLUSD",1731923551960,44.45457183,244.4,244.39,66.95703099]
["bitfinex","SOLUSD",1731923552265,0.1,244.37,244.25,0.1]
["bitfinex","SOLUSD",1731923552477,12.04809183,244.27,244.23,0.1]
["bitfinex","SOLUSD",1731923552652,12.04809183,244.27,244.24,0.1]
["bitfinex","SOLUSD",1731923552971,12.04809183,244.27,244.26,0.1]
["bitfinex","SOLUSD",1731923553173,28.21488,244.4,244.29,0.1]
["bitfinex","SOLUSD",1731923553174,12.04809183,244.31,244.29,0.1]
["bitfinex","SOLUSD",1731923553955,12.04809183,244.33,244.32,0.1]
["bitfinex","SOLUSD",1731923554662,12.04809183,244.35,244.32,0.1]
["bitfinex","SOLUSD",1731923554880,26.8459,244.46,244.34,0.1]
["bitfinex","SOLUSD",1731923555078,26.8459,244.46,244.3,4.0932]
["bitfinex","SOLUSD",1731923555079,12.04809183,244.42,244.4,0.1]
["bitfinex","SOLUSD",1731923555875,12.04809183,244.42,244.38,0.1]
["bitfinex","SOLUSD",1731923556078,12.04809183,244.4,244.38,0.1]
["bitfinex","SOLUSD",1731923557070,12.04809183,244.4,244.34,0.1]
["bitfinex","SOLUSD",1731923557272,12.04809183,244.44,244.34,0.1]
["bitfinex","SOLUSD",1731923557273,12.04809183,244.37,244.34,0.1]
["bitfinex","SOLUSD",1731923557478,4.0907,244.46,244.36,0.1]
["bitfinex","SOLUSD",1731923557778,12.04809183,244.4,244.37,0.1]
["bitfinex","SOLUSD",1731923557958,12.04809183,244.38,244.37,0.1]
["bitfinex","SOLUSD",1731923560075,30.33019185,244.52,244.4,0.1]
["bitfinex","SOLUSD",1731923560076,4.0898,244.51,244.4,0.1]
["bitfinex","SOLUSD",1731923560270,4.0898,244.51,244.35,4.0924]
["bitfinex","SOLUSD",1731923560271,12.04809183,244.45,244.42,0.1]
["bitfinex","SOLUSD",1731923560616,12.04809183,244.45,244.34,12.04809183]
["bitfinex","SOLUSD",1731923560617,12.04809183,244.45,244.41,4.1913]
["bitfinex","SOLUSD",1731923560752,12.04809183,244.45,244.44,0.1]
["bitfinex","SOLUSD",1731923560958,12.04809183,244.45,244.43,0.1]
["bitfinex","SOLUSD",1731923561964,12.04809183,244.45,244.41,4.1913]
["bitfinex","SOLUSD",1731923562165,12.04809183,244.43,244.41,0.1]
["bitfinex","SOLUSD",1731923562481,12.04809183,244.43,244.37,0.1]
["bitfinex","SOLUSD",1731923562659,12.04809183,244.39,244.37,0.1]
["bitfinex","SOLUSD",1731923564375,12.04809183,244.39,244.37,4.092]
["bitfinex","SOLUSD",1731923564685,12.04809183,244.39,244.36,0.1]
["bitfinex","SOLUSD",1731923565175,12.04809183,244.37,244.36,0.1]
["bitfinex","SOLUSD",1731923565683,12.04809183,244.37,244.33,4.1927]
["bitfinex","SOLUSD",1731923566262,12.04809183,244.37,244.33,0.1]
["bitfinex","SOLUSD",1731923566669,12.04809183,244.35,244.31,0.1]
["bitfinex","SOLUSD",1731923566860,12.04809183,244.32,244.29,0.1]
["bitfinex","SOLUSD",1731923567064,12.04809183,244.32,244.31,0.1]
["bitfinex","SOLUSD",1731923567382,12.04809183,244.34,244.31,0.1]
["bitfinex","SOLUSD",1731923567563,12.04809183,244.34,244.29,0.1]
["bitfinex","SOLUSD",1731923568082,12.04809183,244.34,244.31,0.1]
["bitfinex","SOLUSD",1731923568686,12.04809183,244.32,244.31,0.1]
["bitfinex","SOLUSD",1731923569190,12.04809183,244.32,244.24,0.1]
["bitfinex","SOLUSD",1731923569362,12.04809183,244.28,244.26,0.1]
["bitfinex","SOLUSD",1731923569562,12.04809183,244.28,244.24,0.1]
["bitfinex","SOLUSD",1731923569986,12.04809183,244.28,244.26,0.1]
["bitfinex","SOLUSD",1731923570166,12.04809183,244.28,244.24,0.1]
["bitfinex","SOLUSD",1731923570370,12.04809183,244.28,244.24,4.1942]
["bitfinex","SOLUSD",1731923570678,12.04809183,244.28,244.27,0.1]
["bitfinex","SOLUSD",1731923571383,12.04809183,244.28,244.26,0.1]
["bitfinex","SOLUSD",1731923571886,12.04809183,244.33,244.29,0.1]
["bitfinex","SOLUSD",1731923572064,12.04809183,244.31,244.29,0.1]
["bitfinex","SOLUSD",1731923572264,12.04809183,244.31,244.27,0.1]
["bitfinex","SOLUSD",1731923572480,12.04809183,244.28,244.27,0.1]
["bitfinex","SOLUSD",1731923573201,12.04809183,244.28,244.25,0.1]
["bitfinex","SOLUSD",1731923573864,12.04809183,244.28,244.22,4.1945]
["bitfinex","SOLUSD",1731923574065,12.04809183,244.28,244.24,0.1]
["bitfinex","SOLUSD",1731923574476,12.04809183,244.28,244.27,0.1]
["bitfinex","SOLUSD",1731923574670,12.04809183,244.28,244.24,0.1]
["bitfinex","SOLUSD",1731923575266,12.04809183,244.26,244.22,0.1]
["bitfinex","SOLUSD",1731923575480,12.04809183,244.24,244.2,0.1]
["bitfinex","SOLUSD",1731923575787,12.04809183,244.22,244.2,0.1]
["bitfinex","SOLUSD",1731923576985,12.333,244.27,244.19,0.1]
["bitfinex","SOLUSD",1731923577186,12.333,244.27,244.17,0.1]
["bitfinex","SOLUSD",1731923577187,12.04809183,244.21,244.17,0.1]
["bitfinex","SOLUSD",1731923577369,12.04809183,244.21,244.15,0.1]
["bitfinex","SOLUSD",1731923577370,12.04809183,244.18,244.15,0.1]
["bitfinex","SOLUSD",1731923577565,12.04809183,244.18,244.17,0.1]
["bitfinex","SOLUSD",1731923577886,12.04809183,244.2,244.17,4.1953]
["bitfinex","SOLUSD",1731923578187,12.04809183,244.24,244.23,0.1]
["bitfinex","SOLUSD",1731923578567,0.1,244.32,244.23,0.1]
["bitfinex","SOLUSD",1731923578773,12.04809183,244.24,244.23,0.1]
["bitfinex","SOLUSD",1731923579884,12.04809183,244.26,244.23,0.1]
["bitfinex","SOLUSD",1731923580186,43.209,244.34,244.27,0.1]
["bitfinex","SOLUSD",1731923580187,12.04809183,244.28,244.27,0.1]
["bitfinex","SOLUSD",1731923580491,12.04809183,244.28,244.25,0.1]
["bitfinex","SOLUSD",1731923580866,12.04809183,244.26,244.25,0.1]
["bitfinex","SOLUSD",1731923581570,12.04809183,244.26,244.23,0.1]
["bitfinex","SOLUSD",1731923581770,12.04809183,244.24,244.23,0.1]
["bitfinex","SOLUSD",1731923581965,12.04809183,244.26,244.25,0.1]
["bitfinex","SOLUSD",1731923582377,18.47596317,244.62,244.53,0.1]
["bitfinex","SOLUSD",1731923582690,15.0,244.69,244.68,0.1]
["bitfinex","SOLUSD",1731923582888,15.0,244.69,244.62,20.0]
["bitfinex","SOLUSD",1731923582889,0.1,244.88,244.87,0.1]
["bitfinex","SOLUSD",1731923583140,86.344816,244.95,244.64,4.36446932]
["bitfinex","SOLUSD",1731923583141,0.1,244.97,244.89,0.1]
["bitfinex","SOLUSD",1731923583391,0.1,244.97,244.92,0.1]
["bitfinex","SOLUSD",1731923583695,12.89809183,244.99,244.9,0.1]
["bitfinex","SOLUSD",1731923583896,0.1,244.94,244.9,0.1]
["bitfinex","SOLUSD",1731923584097,0.1,244.94,244.88,0.1]
["bitfinex","SOLUSD",1731923584400,0.1,244.96,244.85,0.1]
["bitfinex","SOLUSD",1731923584693,0.1,244.94,244.86,19.22180607]
["bitfinex","SOLUSD",1731923584895,0.1,244.97,244.88,19.22180607]
["bitfinex","SOLUSD",1731923585478,0.1,244.97,244.91,19.22180607]
["bitfinex","SOLUSD",1731923585681,0.1,244.95,244.88,19.22180607]
["bitfinex","SOLUSD",1731923585987,0.1,244.95,244.9,19.22180607]
["bitfinex","SOLUSD",1731923586295,0.1,244.95,244.88,19.22180607]
["bitfinex","SOLUSD",1731923586480,4.1822,244.97,244.88,19.22180607]
["bitfinex","SOLUSD",1731923586688,0.1,244.94,244.9,19.22180607]
["bitfinex","SOLUSD",1731923587084,0.1,244.96,244.84,0.1]
["bitfinex","SOLUSD",1731923587283,0.1,244.96,244.81,4.0846]
["bitfinex","SOLUSD",1731923587284,0.1,244.96,244.9,19.22180607]
["bitfinex","SOLUSD",1731923587671,0.75,244.99,244.92,19.22180607]
["bitfinex","SOLUSD",1731923587672,0.85,244.99,244.92,19.22180607]
["bitfinex","SOLUSD",1731923587998,0.75,244.99,244.93,0.1]
["bitfinex","SOLUSD",1731923588199,0.75,244.99,244.92,19.22180607]
["bitfinex","SOLUSD",1731923588376,0.75,244.99,244.94,0.1]
["bitfinex","SOLUSD",1731923589067,0.75,244.99,244.93,19.22180607]
["bitfinex","SOLUSD",1731923589068,0.1,244.96,244.93,19.22180607]
["bitfinex","SOLUSD",1731923589273,24.15360607,244.99,244.9,19.22180607]
["bitfinex","SOLUSD",1731923589577,0.85,244.99,244.92,19.22180607]
["bitfinex","SOLUSD",1731923590177,0.85,244.99,244.93,0.1]
["bitfinex","SOLUSD",1731923591196,0.85,244.99,244.77,0.1]
["bitfinex","SOLUSD",1731923591197,0.1,244.95,244.82,0.1]
["bitfinex","SOLUSD",1731923591492,0.25098,244.97,244.87,0.1]
["bitfinex","SOLUSD",1731923591493,0.35098,244.97,244.87,0.1]
["bitfinex","SOLUSD",1731923591688,0.35098,244.97,244.74,0.1]
["bitfinex","SOLUSD",1731923591689,4.0819,244.98,244.9,19.22180607]
["bitfinex","SOLUSD",1731923591888,4.0819,244.98,244.92,0.1]
["bitfinex","SOLUSD",1731923592193,4.0819,244.98,244.88,0.1]
["bitfinex","SOLUSD",1731923592381,4.0819,244.98,244.93,0.1]
["bitfinex","SOLUSD",1731923592575,4.0819,244.98,244.94,0.1]
["bitfinex","SOLUSD",1731923593178,4.0819,244.98,244.93,19.22180607]
["bitfinex","SOLUSD",1731923593496,0.85,244.99,244.92,0.1]
["bitfinex","SOLUSD",1731923593685,0.85,244.99,244.95,0.1]
["bitfinex","SOLUSD",1731923593988,0.75,244.99,244.93,0.1]
["bitfinex","SOLUSD",1731923594193,0.75,244.99,244.94,19.32180607]
["bitfinex","SOLUSD",1731923594377,0.75,244.99,244.92,0.1]
["bitfinex","SOLUSD",1731923594696,0.75,244.99,244.93,19.22180607]
["bitfinex","SOLUSD",1731923595181,4.8318,244.99,244.92,0.1]
["bitfinex","SOLUSD",1731923595387,0.1,244.98,244.92,0.1]
["bitfinex","SOLUSD",1731923595691,0.1,244.98,244.93,19.22180607]
["bitfinex","SOLUSD",1731923595898,0.75,244.99,244.92,0.1]
["bitfinex","SOLUSD",1731923596093,0.1,244.98,244.93,19.22180607]
["bitfinex","SOLUSD",1731923596485,4.1819,244.98,244.93,19.22180607]
["bitfinex","SOLUSD",1731923596697,0.1,244.95,244.88,19.22180607]
["bitfinex","SOLUSD",1731923597081,0.35098,244.97,244.9,19.22180607]
["bitfinex","SOLUSD",1731923597491,0.1,244.92,244.88,19.22180607]
["bitfinex","SOLUSD",1731923597799,0.1,244.92,244.8,19.22180607]
["bitfinex","SOLUSD",1731923597800,0.1,244.92,244.86,19.22180607]
["bitfinex","SOLUSD",1731923598198,0.1,244.92,244.8,0.1]
["bitfinex","SOLUSD",1731923598496,0.12549,244.93,244.85,19.22180607]
["bitfinex","SOLUSD",1731923598497,0.1,244.9,244.85,19.22180607]
["bitfinex","SOLUSD",1731923598697,0.12549,244.91,244.85,19.22180607]
["bitfinex","SOLUSD",1731923598881,0.1,244.94,244.87,19.32180607]
["bitfinex","SOLUSD",1731923599284,4.1822,244.96,244.89,19.22180607]
["bitfinex","SOLUSD",1731923599503,19.22180607,244.9,244.89,0.1]
["bitfinex","SOLUSD",1731923600594,19.22180607,244.9,244.87,0.1]
["bitfinex","SOLUSD",1731923601003,19.22180607,244.94,244.93,0.1]
["bitfinex","SOLUSD",1731923601178,19.22180607,244.96,244.93,0.1]
["bitfinex","SOLUSD",1731923601385,19.22180607,244.96,244.95,0.1]
["bitfinex","SOLUSD",1731923602579,19.22180607,244.96,244.93,0.1]
["bitfinex","SOLUSD",1731923602792,19.22180607,244.96,244.74,20.0]
["bitfinex","SOLUSD",1731923602793,19.22180607,244.94,244.88,0.1]
["bitfinex","SOLUSD",1731923602978,19.22180607,244.96,244.95,0.1]
["bitfinex","SOLUSD",1731923603189,19.22180607,244.96,244.94,0.1]
["bitfinex","SOLUSD",1731923603392,19.22180607,244.96,244.92,0.1]
["bitfinex","SOLUSD",1731923603888,19.22180607,244.96,244.93,0.1]
["bitfinex","SOLUSD",1731923604291,19.22180607,244.96,244.9,4.0832]
["bitfinex","SOLUSD",1731923604292,19.22180607,244.94,244.91,0.1]
["bitfinex","SOLUSD",1731923604491,19.22180607,244.94,244.93,0.1]
["bitfinex","SOLUSD",1731923605292,19.22180607,244.94,244.91,0.1]
["bitfinex","SOLUSD",1731923605507,38.44361214,244.92,244.84,0.1]
["bitfinex","SOLUSD",1731923605709,19.22180607,244.86,244.84,0.1]
["bitfinex","SOLUSD",1731923606286,19.22180607,244.86,244.75,0.1]
["bitfinex","SOLUSD",1731923606287,0.1,244.83,244.75,0.1]
["bitfinex","SOLUSD",1731923606597,19.22180607,244.76,244.75,0.1]
["bitfinex","SOLUSD",1731923606793,19.22180607,244.78,244.75,0.1]
["bitfinex","SOLUSD",1731923609204,19.22180607,244.76,244.75,0.1]
["bitfinex","SOLUSD",1731923610202,19.32180607,244.76,244.66,0.1]
["bitfinex","SOLUSD",1731923610502,19.22180607,244.72,244.7,0.1]
["bitfinex","SOLUSD",1731923610706,19.22180607,244.74,244.67,0.1]
["bitfinex","SOLUSD",1731923610905,19.22180607,244.72,244.67,0.1]
["bitfinex","SOLUSD",1731923611097,19.22180607,244.72,244.69,0.1]
["bitfinex","SOLUSD",1731923611296,0.1,244.76,244.75,0.1]
["bitfinex","SOLUSD",1731923611297,19.22180607,244.76,244.75,0.1]
["bitfinex","SOLUSD",1731923611489,19.22180607,244.78,244.77,0.1]
["bitfinex","SOLUSD",1731923612101,19.22180607,244.78,244.67,4.0871]
["bitfinex","SOLUSD",1731923612102,19.22180607,244.78,244.73,0.1]
["bitfinex","SOLUSD",1731923612294,19.22180607,244.74,244.7,0.1]
["bitfinex","SOLUSD",1731923613406,0.1,244.62,244.43,0.1]
["bitfinex","SOLUSD",1731923613604,0.1,244.57,244.56,0.1]
["bitfinex","SOLUSD",1731923613916,19.22180607,244.57,244.45,4.0906]
["bitfinex","SOLUSD",1731923614102,19.22180607,244.57,244.48,19.22180607]
["bitfinex","SOLUSD",1731923614292,19.22180607,244.57,244.48,23.31200607]
["bitfinex","SOLUSD",1731923614621,93.776884,244.67,244.48,23.31200607]
["bitfinex","SOLUSD",1731923614622,16.444609,244.89,244.71,0.1]
["bitfinex","SOLUSD",1731923614793,35.56641507,244.89,244.7,0.1]
["bitfinex","SOLUSD",1731923615002,35.56641507,244.89,244.79,19.22180607]
["bitfinex","SOLUSD",1731923615301,19.22180607,244.87,244.77,19.22180607]
["bitfinex","SOLUSD",1731923615495,19.22180607,244.85,244.75,19.22180607]
["bitfinex","SOLUSD",1731923615886,19.22180607,244.85,244.75,23.30750607]
["bitfinex","SOLUSD",1731923616083,23.30560607,244.87,244.77,19.22180607]
["bitfinex","SOLUSD",1731923616695,19.22180607,244.89,244.79,19.22180607]
["bitfinex","SOLUSD",1731923616898,19.22180607,244.91,244.81,19.22180607]
["bitfinex","SOLUSD",1731923617096,19.22180607,244.91,244.75,4.0857]
["bitfinex","SOLUSD",1731923617097,19.22180607,244.87,244.77,19.22180607]
["bitfinex","SOLUSD",1731923617313,0.1,244.88,244.75,23.30750607]
["bitfinex","SOLUSD",1731923617493,19.22180607,244.85,244.75,23.30750607]
["bitfinex","SOLUSD",1731923617919,19.22180607,244.9,244.81,19.22180607]
["bitfinex","SOLUSD",1731923618209,19.22180607,244.88,244.77,19.22180607]
["bitfinex","SOLUSD",1731923618414,19.22180607,244.84,244.7,32.2966]
["bitfinex","SOLUSD",1731923618613,19.22180607,244.88,244.77,19.22180607]
["bitfinex","SOLUSD",1731923618795,5.2920411,244.95,244.78,20.0]
["bitfinex","SOLUSD",1731923619120,0.1,244.92,244.72,0.1]
["bitfinex","SOLUSD",1731923619294,0.1,244.92,244.71,24.0864]
["bitfinex","SOLUSD",1731923619910,19.22180607,244.83,244.72,19.22180607]
["bitfinex","SOLUSD",1731923620110,23.30590607,244.85,244.74,19.22180607]
["bitfinex","SOLUSD",1731923620313,19.22180607,244.85,244.74,19.22180607]
["bitfinex","SOLUSD",1731923620813,19.22180607,244.81,244.72,19.22180607]
["bitfinex","SOLUSD",1731923621013,0.1,244.83,244.68,0.1]
["bitfinex","SOLUSD",1731923621014,19.22180607,244.83,244.68,0.1]
["bitfinex","SOLUSD",1731923621313,19.22180607,244.83,244.74,19.22180607]
["bitfinex","SOLUSD",1731923621789,4.0846,244.82,244.74,19.22180607]
["bitfinex","SOLUSD",1731923621993,19.22180607,244.88,244.78,19.22180607]
["bitfinex","SOLUSD",1731923623014,19.22180607,244.86,244.76,19.22180607]
["bitfinex","SOLUSD",1731923623318,23.30540607,244.88,244.78,19.22180607]
["bitfinex","SOLUSD",1731923624598,19.22180607,244.82,244.72,19.22180607]
["bitfinex","SOLUSD",1731923624900,19.22180607,244.82,244.63,11.9939]
["bitfinex","SOLUSD",1731923624901,19.22180607,244.8,244.7,19.22180607]
["bitfinex","SOLUSD",1731923625200,19.22180607,244.84,244.74,19.22180607]
["bitfinex","SOLUSD",1731923626121,19.22180607,244.86,244.76,23.30730607]
["bitfinex","SOLUSD",1731923626615,19.22180607,244.86,244.63,11.8939]
["bitfinex","SOLUSD",1731923626616,19.22180607,244.84,244.72,19.22180607]
["bitfinex","SOLUSD",1731923626812,4.084,244.86,244.77,19.22180607]
["bitfinex","SOLUSD",1731923627018,23.30580607,244.86,244.75,19.22180607]
["bitfinex","SOLUSD",1731923627692,23.30580607,244.86,244.76,4.0856]
["bitfinex","SOLUSD",1731923628511,23.30580607,244.86,244.75,19.22180607]
["bitfinex","SOLUSD",1731923628929,19.22180607,244.82,244.71,23.30820607]
["bitfinex","SOLUSD",1731923629218,19.22180607,244.82,244.62,32.6088]
["bitfinex","SOLUSD",1731923629219,19.22180607,244.8,244.69,19.22180607]
["bitfinex","SOLUSD",1731923629525,19.22180607,244.82,244.73,19.22180607]
["bitfinex","SOLUSD",1731923629824,0.1,244.88,244.77,19.22180607]
["bitfinex","SOLUSD",1731923629825,4.0841,244.85,244.77,19.22180607]
["bitfinex","SOLUSD",1731923630319,0.25098,244.84,244.77,19.22180607]
["bitfinex","SOLUSD",1731923630522,0.25098,244.84,244.75,19.22180607]
["bitfinex","SOLUSD",1731923631119,0.25098,244.82,244.73,19.22180607]
["bitfinex","SOLUSD",1731923632520,0.25098,244.83,244.73,19.22180607]
["bitfinex","SOLUSD",1731923632722,4.33538,244.83,244.73,19.22180607]
["bitfinex","SOLUSD",1731923634216,19.22180607,244.86,244.75,19.22180607]
["bitfinex","SOLUSD",1731923634417,4.0841,244.85,244.77,19.22180607]
["bitfinex","SOLUSD",1731923634609,4.0841,244.85,244.75,19.22180607]
["bitfinex","SOLUSD",1731923634808,23.30590607,244.85,244.75,19.22180607]
["bitfinex","SOLUSD",1731923635015,23.30590607,244.85,244.73,4.0861]
["bitfinex","SOLUSD",1731923635016,19.22180607,244.83,244.73,19.22180607]
["bitfinex","SOLUSD",1731923635527,0.25098,244.82,244.73,19.22180607]
["bitfinex","SOLUSD",1731923636236,19.22180607,244.79,244.69,19.22180607]
["bitfinex","SOLUSD",1731923636404,19.22180607,244.77,244.67,19.22180607]
["bitfinex","SOLUSD",1731923636607,19.22180607,244.73,244.63,19.22180607]
["bitfinex","SOLUSD",1731923637222,19.22180607,244.73,244.55,42.4705]
["bitfinex","SOLUSD",1731923637223,19.22180607,244.74,244.65,19.22180607]
["bitfinex","SOLUSD",1731923637803,19.22180607,244.76,244.65,19.22180607]
["bitfinex","SOLUSD",1731923637998,4.0859,244.74,244.65,19.22180607]
["bitfinex","SOLUSD",1731923639113,4.0851,244.79,244.7,19.22180607]
["bitfinex","SOLUSD",1731923639311,4.0848,244.81,244.74,19.22180607]
["bitfinex","SOLUSD",1731923639823,4.0848,244.81,244.72,19.22180607]
["bitfinex","SOLUSD",1731923640705,19.47278607,244.8,244.7,19.22180607]
["bitfinex","SOLUSD",1731923641020,19.47278607,244.8,244.62,4.0879]
["bitfinex","SOLUSD",1731923641021,19.22180607,244.78,244.68,19.22180607]
["bitfinex","SOLUSD",1731923641231,19.22180607,244.76,244.66,19.22180607]
["bitfinex","SOLUSD",1731923642013,19.22180607,244.74,244.64,19.22180607]
["bitfinex","SOLUSD",1731923642419,4.0861,244.73,244.64,19.22180607]
["bitfinex","SOLUSD",1731923643314,4.0861,244.73,244.61,19.22180607]
["bitfinex","SOLUSD",1731923643315,19.22180607,244.71,244.61,19.22180607]
["bitfinex","SOLUSD",1731923643716,19.22180607,244.67,244.57,19.22180607]
["bitfinex","SOLUSD",1731923644137,12.24118,244.68,244.59,19.22180607]
["bitfinex","SOLUSD",1731923644334,4.0871,244.67,244.59,19.22180607]
["bitfinex","SOLUSD",1731923644709,19.22180607,244.63,244.55,19.22180607]
["bitfinex","SOLUSD",1731923644910,19.22180607,244.63,244.53,19.22180607]
["bitfinex","SOLUSD",1731923645432,0.25098,244.62,244.53,19.22180607]
["bitfinex","SOLUSD",1731923645931,0.25098,244.6,244.51,19.22180607]
["bitfinex","SOLUSD",1731923646227,19.22180607,244.59,244.51,19.22180607]
["bitfinex","SOLUSD",1731923646410,4.0886,244.58,244.51,19.22180607]
["bitfinex","SOLUSD",1731923649031,19.22180607,244.65,244.55,19.22180607]
["bitfinex","SOLUSD",1731923649220,19.22180607,244.63,244.53,19.22180607]
["bitfinex","SOLUSD",1731923649426,19.22180607,244.65,244.55,19.22180607]
["bitfinex","SOLUSD",1731923649934,4.0873,244.66,244.57,19.22180607]
["bitfinex","SOLUSD",1731923650233,4.0873,244.66,244.59,19.22180607]
["bitfinex","SOLUSD",1731923650531,16.0771,244.68,244.59,19.22180607]
["bitfinex","SOLUSD",1731923650731,15.0771,244.68,244.59,19.22180607]
["bitfinex","SOLUSD",1731923651418,10.9902,244.68,244.63,19.22180607]
["bitfinex","SOLUSD",1731923651616,4.0867,244.7,244.63,19.22180607]
["bitfinex","SOLUSD",1731923652026,4.0863,244.72,244.63,19.22180607]
["bitfinex","SOLUSD",1731923652618,23.776884,244.71,244.63,19.22180607]
["bitfinex","SOLUSD",1731923653730,19.22180607,244.74,244.65,19.22180607]
["bitfinex","SOLUSD",1731923653917,12.9427,244.76,244.67,19.22180607]
["bitfinex","SOLUSD",1731923654118,12.9427,244.76,244.69,19.22180607]
["bitfinex","SOLUSD",1731923654545,12.9427,244.76,244.71,19.22180607]
["bitfinex","SOLUSD",1731923655033,4.0855,244.77,244.71,19.22180607]
["bitfinex","SOLUSD",1731923655225,19.22180607,244.8,244.71,19.22180607]
["bitfinex","SOLUSD",1731923655419,4.0851,244.79,244.71,19.22180607]
["bitfinex","SOLUSD",1731923656032,4.0851,244.79,244.69,23.30850607]
["bitfinex","SOLUSD",1731923657535,4.0851,244.79,244.69,19.22180607]
["bitfinex","SOLUSD",1731923657839,19.22180607,244.74,244.64,19.22180607]
["bitfinex","SOLUSD",1731923658243,19.22180607,244.72,244.62,19.22180607]
["bitfinex","SOLUSD",1731923659227,4.0864,244.71,244.62,23.30970607]
["bitfinex","SOLUSD",1731923659728,19.22180607,244.72,244.62,23.30970607]
["bitfinex","SOLUSD",1731923659925,19.22180607,244.74,244.64,19.22180607]
["bitfinex","SOLUSD",1731923660742,23.30720607,244.77,244.67,19.22180607]
["bitfinex","SOLUSD",1731923660917,19.22180607,244.75,244.65,19.22180607]
["bitfinex","SOLUSD",1731923661118,23.30760607,244.75,244.66,4.0873]
["bitfinex","SOLUSD",1731923661423,23.30760607,244.75,244.65,19.22180607]
["bitfinex","SOLUSD",1731923662342,23.30760607,244.75,244.65,23.30920607]
["bitfinex","SOLUSD",1731923663538,19.22180607,244.75,244.65,23.30920607]
["bitfinex","SOLUSD",1731923663736,19.22180607,244.77,244.67,19.22180607]
["bitfinex","SOLUSD",1731923664619,4.0856,244.76,244.68,4.0869]
["bitfinex","SOLUSD",1731923665726,19.22180607,244.75,244.65,19.22180607]
["bitfinex","SOLUSD",1731923665925,19.22180607,244.71,244.61,19.22180607]
["bitfinex","SOLUSD",1731923666433,19.22180607,244.75,244.65,19.22180607]
["bitfinex","SOLUSD",1731923667633,23.30770607,244.75,244.65,19.22180607]
["bitfinex","SOLUSD",1731923667836,19.22180607,244.73,244.64,4.0876]
["bitfinex","SOLUSD",1731923668026,4.0859,244.75,244.65,19.22180607]
["bitfinex","SOLUSD",1731923668027,23.30770607,244.75,244.65,19.22180607]
["bitfinex","SOLUSD",1731923668836,4.0859,244.75,244.67,19.22180607]
["bitfinex","SOLUSD",1731923669143,23.30770607,244.75,244.67,19.22180607]
["bitfinex","SOLUSD",1731923669532,23.30770607,244.75,244.66,4.0873]
["bitfinex","SOLUSD",1731923669739,23.30770607,244.75,244.66,23.30910607]
["bitfinex","SOLUSD",1731923671241,19.22180607,244.75,244.66,23.30910607]
["bitfinex","SOLUSD",1731923671742,19.22180607,244.72,244.62,23.30960607]
["bitfinex","SOLUSD",1731923671951,19.22180607,244.7,244.62,4.0878]
["bitfinex","SOLUSD",1731923672834,23.30770607,244.74,244.64,19.22180607]
["bitfinex","SOLUSD",1731923673444,23.30770607,244.74,244.64,23.30930607]
["bitfinex","SOLUSD",1731923676744,19.22180607,244.7,244.61,4.088]
["bitfinex","SOLUSD",1731923678037,4.0868,244.69,244.61,4.088]
["bitfinex","SOLUSD",1731923679450,4.0868,244.69,244.54,0.1]
["bitfinex","SOLUSD",1731923679451,4.0868,244.69,244.62,19.22180607]
["bitfinex","SOLUSD",1731923680135,42.99869007,244.68,244.58,19.22180607]
["bitfinex","SOLUSD",1731923680338,12.03854415,244.67,244.58,12.03854415]
["bitfinex","SOLUSD",1731923680689,12.03854415,244.67,244.5,0.1]
["bitfinex","SOLUSD",1731923680831,12.03854415,244.65,244.56,12.03854415]
["bitfinex","SOLUSD",1731923681148,0.25098,244.74,244.58,12.03854415]
["bitfinex","SOLUSD",1731923681335,0.25098,244.74,244.55,0.1]
["bitfinex","SOLUSD",1731923681336,12.03854415,244.73,244.62,12.03854415]
["bitfinex","SOLUSD",1731923681534,12.03854415,244.73,244.64,12.03854415]
["bitfinex","SOLUSD",1731923681738,12.03854415,244.75,244.64,12.03854415]
["bitfinex","SOLUSD",1731923682733,27.862784,244.74,244.65,4.0874]
["bitfinex","SOLUSD",1731923683237,27.862784,244.74,244.66,12.03854415]
["bitfinex","SOLUSD",1731923683450,23.776884,244.74,244.66,12.03854415]
["bitfinex","SOLUSD",1731923683631,4.0853,244.78,244.68,12.03854415]
["bitfinex","SOLUSD",1731923683831,4.0853,244.78,244.65,4.0874]
["bitfinex","SOLUSD",1731923683832,12.03854415,244.79,244.7,12.03854415]
["bitfinex","SOLUSD",1731923684033,16.12374415,244.79,244.7,12.03854415]
["bitfinex","SOLUSD",1731923684362,23.32852757,244.79,244.69,19.24332757]
["bitfinex","SOLUSD",1731923685059,19.24332757,244.77,244.67,19.24332757]
["bitfinex","SOLUSD",1731923685242,23.776884,244.74,244.65,19.24332757]
["bitfinex","SOLUSD",1731923686363,27.862884,244.74,244.65,23.33072757]
["bitfinex","SOLUSD",1731923686856,19.24332757,244.71,244.63,19.24332757]
["bitfinex","SOLUSD",1731923687159,23.776884,244.7,244.63,19.24332757]
["bitfinex","SOLUSD",1731923687361,23.776884,244.7,244.61,19.24332757]
["bitfinex","SOLUSD",1731923687943,23.776884,244.72,244.63,19.24332757]
["bitfinex","SOLUSD",1731923688365,23.776884,244.72,244.64,4.0876]
["bitfinex","SOLUSD",1731923688567,23.45521757,244.71,244.61,19.24332757]
["bitfinex","SOLUSD",1731923688741,23.776884,244.68,244.59,19.24332757]
["bitfinex","SOLUSD",1731923689948,19.49430757,244.67,244.57,19.24332757]
["bitfinex","SOLUSD",1731923690149,23.776884,244.66,244.57,19.24332757]
["bitfinex","SOLUSD",1731923690351,27.864184,244.66,244.57,23.33212757]
["bitfinex","SOLUSD",1731923691153,0.12549,244.65,244.57,19.24332757]
["bitfinex","SOLUSD",1731923691353,23.776884,244.64,244.55,19.24332757]
["bitfinex","SOLUSD",1731923691747,24.027864,244.65,244.57,19.24332757]
["bitfinex","SOLUSD",1731923691944,23.902374,244.68,244.59,19.24332757]
["bitfinex","SOLUSD",1731923692147,0.25098,244.68,244.59,19.24332757]
["bitfinex","SOLUSD",1731923692359,19.24332757,244.71,244.61,19.24332757]
["bitfinex","SOLUSD",1731923693652,4.086,244.74,244.65,19.24332757]
["bitfinex","SOLUSD",1731923694167,19.24332757,244.75,244.65,19.24332757]
["bitfinex","SOLUSD",1731923694549,23.32922757,244.75,244.66,4.0873]
["bitfinex","SOLUSD",1731923694869,24.027864,244.74,244.66,4.0873]
["bitfinex","SOLUSD",1731923695972,28.113864,244.74,244.66,4.0873]
["bitfinex","SOLUSD",1731923696152,57.03014682,244.8,244.66,4.0873]
["bitfinex","SOLUSD",1731923696153,19.24332757,244.77,244.67,19.24332757]
["bitfinex","SOLUSD",1731923696354,24.53785385,244.83,244.73,19.24332757]
["bitfinex","SOLUSD",1731923696560,5.29452628,244.83,244.79,19.24332757]
["bitfinex","SOLUSD",1731923697449,5.29452628,244.83,244.81,19.24332757]
["bitfinex","SOLUSD",1731923698065,5.29452628,244.83,244.81,23.32802757]
["bitfinex","SOLUSD",1731923698267,5.29452628,244.83,244.81,19.24332757]
["bitfinex","SOLUSD",1731923700853,24.027864,244.88,244.81,19.24332757]
["bitfinex","SOLUSD",1731923701447,24.027864,244.84,244.75,19.24332757]
["bitfinex","SOLUSD",1731923701654,24.027864,244.84,244.75,23.32892757]
["bitfinex","SOLUSD",1731923701960,4.0837,244.88,244.81,19.24332757]
["bitfinex","SOLUSD",1731923702153,24.027864,244.88,244.81,19.24332757]
["bitfinex","SOLUSD",1731923702672,24.027864,244.88,244.79,19.24332757]
["bitfinex","SOLUSD",1731923703193,4.0837,244.87,244.79,19.24332757]
["bitfinex","SOLUSD",1731923703375,24.027864,244.84,244.77,19.24332757]
["bitfinex","SOLUSD",1731923704083,0.25098,244.85,244.77,19.24332757]
["bitfinex","SOLUSD",1731923704457,0.25098,244.83,244.77,19.24332757]
["bitfinex","SOLUSD",1731923705372,31.48662757,244.92,244.81,19.24332757]
["bitfinex","SOLUSD",1731923705558,35.56962757,244.92,244.83,19.24332757]
["bitfinex","SOLUSD",1731923705758,31.48662757,244.92,244.83,19.24332757]
["bitfinex","SOLUSD",1731923706470,31.48662757,244.92,244.83,23.32762757]
["bitfinex","SOLUSD",1731923707079,0.25098,244.92,244.83,23.32762757]
["bitfinex","SOLUSD",1731923707370,19.24332757,244.94,244.85,19.24332757]
["bitfinex","SOLUSD",1731923707579,4.0819,244.98,244.85,19.24332757]
["bitfinex","SOLUSD",1731923707756,19.24332757,244.96,244.85,19.24332757]
["bitfinex","SOLUSD",1731923708061,19.24332757,244.9,244.81,19.24332757]
["bitfinex","SOLUSD",1731923708250,12.01377371,244.92,244.83,12.01377371]
["bitfinex","SOLUSD",1731923708455,12.01377371,244.92,244.84,4.0842]
["bitfinex","SOLUSD",1731923709483,23.902374,244.93,244.84,4.0842]
["bitfinex","SOLUSD",1731923709656,12.01377371,244.94,244.84,4.0842]
["bitfinex","SOLUSD",1731923710051,12.01377371,244.95,244.85,12.01377371]
["bitfinex","SOLUSD",1731923710479,12.01377371,244.97,244.87,12.01377371]
["bitfinex","SOLUSD",1731923710667,4.0819,244.98,244.89,12.01377371]
["bitfinex","SOLUSD",1731923710867,16.09567371,244.98,244.89,12.01377371]
["bitfinex","SOLUSD",1731923711068,16.09567371,244.98,244.87,16.09747371]
["bitfinex","SOLUSD",1731923711265,12.01377371,244.94,244.85,12.01377371]
["bitfinex","SOLUSD",1731923711580,12.01377371,244.96,244.87,12.01377371]
["bitfinex","SOLUSD",1731923711887,16.09567371,244.98,244.87,12.01377371]
["bitfinex","SOLUSD",1731923712178,0.12549,244.97,244.87,12.01377371]
["bitfinex","SOLUSD",1731923712381,16.09567371,244.98,244.88,4.0836]
["bitfinex","SOLUSD",1731923713858,12.01377371,244.98,244.88,16.09737371]
["bitfinex","SOLUSD",1731923714058,0.75,244.99,244.95,12.01377371]
["bitfinex","SOLUSD",1731923714258,0.75,244.99,244.97,12.01377371]
["bitfinex","SOLUSD",1731923714506,0.75,244.99,244.95,12.01377371]
["bitfinex","SOLUSD",1731923715486,0.75,244.99,244.96,4.0822]
["bitfinex","SOLUSD",1731923717984,0.75,244.99,244.93,12.01377371]
["bitfinex","SOLUSD",1731923718183,0.75,244.99,244.95,12.01377371]
["bitfinex","SOLUSD",1731923718785,12.01377371,244.98,244.91,4.0831]
["bitfinex","SOLUSD",1731923719182,0.75,244.99,244.91,4.0831]
["bitfinex","SOLUSD",1731923719377,0.75,244.99,244.91,16.09687371]
["bitfinex","SOLUSD",1731923719588,0.75,244.99,244.93,12.01377371]
["bitfinex","SOLUSD",1731923719989,0.75,244.99,244.94,4.0826]
["bitfinex","SOLUSD",1731923721596,0.75,244.99,244.95,12.01377371]
["bitfinex","SOLUSD",1731923722086,0.75,244.99,244.96,4.0822]
["bitfinex","SOLUSD",1731923723295,0.75,244.99,244.95,12.01377371]
["bitfinex","SOLUSD",1731923725304,0.75,244.99,244.97,12.01377371]
["bitfinex","SOLUSD",1731923726987,0.75,244.99,244.98,4.0819]
["bitfinex","SOLUSD",1731923733614,0.75,244.99,244.98,16.09567371]
["bitfinex","SOLUSD",1731923735510,0.75,244.99,244.98,15.98123293]
["bitfinex","SOLUSD",1731923736285,0.75,244.99,244.96,16.09597371]
["bitfinex","SOLUSD",1731923736497,0.75,244.99,244.96,4.0822]
["bitfinex","SOLUSD",1731923738012,0.75,244.99,244.97,12.01377371]
["bitfinex","SOLUSD",1731923738600,0.75,244.99,244.96,4.0822]
["bitfinex","SOLUSD",1731923739518,0.75,244.99,244.97,12.01377371]
["bitfinex","SOLUSD",1731923739912,0.75,244.99,244.96,16.09597371]
["bitfinex","SOLUSD",1731923744002,0.75,244.99,244.97,12.01377371]
["bitfinex","SOLUSD",1731923744197,0.75,244.99,244.97,7.6800567]
["bitfinex","SOLUSD",1731923748594,0.75,244.99,244.92,30.7202268]
["bitfinex","SOLUSD",1731923748806,0.75,244.99,244.9,0.1]
["bitfinex","SOLUSD",1731923748807,0.75,244.99,244.95,7.6800567]
["bitfinex","SOLUSD",1731923749006,0.75,244.99,244.93,7.6800567]
["bitfinex","SOLUSD",1731923749213,4.8318,244.99,244.89,7.6800567]
["bitfinex","SOLUSD",1731923749718,4.8318,244.99,244.91,7.6800567]
["bitfinex","SOLUSD",1731923750116,4.8318,244.99,244.85,4.0841]
["bitfinex","SOLUSD",1731923750305,4.8318,244.99,244.91,11.7630567]
["bitfinex","SOLUSD",1731923750512,4.0819,244.98,244.91,4.083]
["bitfinex","SOLUSD",1731923750809,0.75,244.99,244.93,7.6800567]
["bitfinex","SOLUSD",1731923751015,7.6800567,244.94,244.78,4.0853]
["bitfinex","SOLUSD",1731923751206,0.25098,244.93,244.8,7.6800567]
["bitfinex","SOLUSD",1731923751415,7.6800567,244.9,244.8,7.6800567]
["bitfinex","SOLUSD",1731923751612,7.6800567,244.9,244.72,0.1]
["bitfinex","SOLUSD",1731923751613,7.6800567,244.86,244.68,4.0869]
["bitfinex","SOLUSD",1731923751815,7.6800567,244.86,244.75,7.6800567]
["bitfinex","SOLUSD",1731923752017,7.6800567,244.86,244.77,7.6800567]
["bitfinex","SOLUSD",1731923752423,0.25098,244.87,244.79,7.6800567]
["bitfinex","SOLUSD",1731923752612,24.027864,244.87,244.79,7.6800567]
["bitfinex","SOLUSD",1731923752815,4.0836,244.88,244.81,7.6800567]
["bitfinex","SOLUSD",1731923753015,0.25098,244.87,244.78,7.6800567]
["bitfinex","SOLUSD",1731923753207,24.027864,244.87,244.78,7.6800567]
["bitfinex","SOLUSD",1731923753427,31.7079207,244.87,244.78,7.6800567]
["bitfinex","SOLUSD",1731923753609,4.0836,244.88,244.8,7.6800567]
["bitfinex","SOLUSD",1731923754315,4.0836,244.88,244.79,12.0180147]
["bitfinex","SOLUSD",1731923755224,4.0836,244.88,244.8,12.0180147]
["bitfinex","SOLUSD",1731923755425,6.6973,244.89,244.82,12.0180147]
["bitfinex","SOLUSD",1731923756505,10.7809,244.89,244.82,12.0180147]
["bitfinex","SOLUSD",1731923756902,6.6973,244.89,244.84,12.0180147]
["bitfinex","SOLUSD",1731923757106,6.6973,244.89,244.82,12.0180147]
["bitfinex","SOLUSD",1731923757923,6.6973,244.89,244.84,12.0180147]
["bitfinex","SOLUSD",1731923758331,6.6973,244.89,244.86,12.0180147]
["bitfinex","SOLUSD",1731923758530,30.0,244.87,244.86,12.0180147]
["bitfinex","SOLUSD",1731923758709,30.0,244.87,244.82,12.0180147]
["bitfinex","SOLUSD",1731923759027,30.0,244.87,244.84,12.0180147]
["bitfinex","SOLUSD",1731923759226,30.0,244.87,244.81,14.2967]
["bitfinex","SOLUSD",1731923759431,30.0,244.87,244.83,12.0180147]
["bitfinex","SOLUSD",1731923762536,30.0,244.87,244.85,12.0180147]
["bitfinex","SOLUSD",1731923764031,11.9745,244.94,244.85,12.0180147]
["bitfinex","SOLUSD",1731923764330,16.0572,244.94,244.86,12.0180147]
["bitfinex","SOLUSD",1731923765434,11.9745,244.94,244.86,16.1018147]
["bitfinex","SOLUSD",1731923765645,11.9745,244.94,244.86,26.3117147]
["bitfinex","SOLUSD",1731923766216,45.5502147,244.97,244.88,12.0180147]
["bitfinex","SOLUSD",1731923766909,12.7680147,244.99,244.9,12.0180147]
["bitfinex","SOLUSD",1731923767131,0.75,244.99,244.92,12.0180147]
["bitfinex","SOLUSD",1731923767329,0.75,244.99,244.94,12.0180147]
["bitfinex","SOLUSD",1731923768837,0.75,244.99,244.96,12.0180147]
["bitfinex","SOLUSD",1731923769423,0.75,244.99,244.97,4.0821]
["bitfinex","SOLUSD",1731923770754,0.75,244.99,244.97,22.2233147]
["bitfinex","SOLUSD",1731923771643,0.75,244.99,244.97,10.2053]
["bitfinex","SOLUSD",1731923771943,0.75,244.99,244.95,12.0180147]
["bitfinex","SOLUSD",1731923772135,0.75,244.99,244.98,12.0180147]
["bitfinex","SOLUSD",1731923772914,0.75,244.99,244.98,16.0999147]
["bitfinex","SOLUSD",1731923774223,0.75,244.99,244.91,0.1]
["bitfinex","SOLUSD",1731923774520,0.75,244.99,244.95,12.0180147]
["bitfinex","SOLUSD",1731923775338,0.75,244.99,244.98,0.1]
["bitfinex","SOLUSD",1731923775543,0.75,244.99,244.98,31.3255]
["bitfinex","SOLUSD",1731923775731,0.75,244.99,244.98,51.2255]
["bitfinex","SOLUSD",1731923776245,0.75,244.99,244.98,39.00230187]
["bitfinex","SOLUSD",1731923776932,0.75,244.99,244.98,43.08420187]
["bitfinex","SOLUSD",1731923777133,0.75,244.99,244.98,42.98420187]
["bitfinex","SOLUSD",1731923777331,0.75,244.99,244.98,35.3074]
["bitfinex","SOLUSD",1731923777531,0.75,244.99,244.98,42.98420187]
["bitfinex","SOLUSD",1731923778653,0.75,244.99,244.98,43.08420187]
["bitfinex","SOLUSD",1731923779142,0.75,244.99,244.98,42.98420187]
["bitfinex","SOLUSD",1731923779340,0.75,244.99,244.98,63.08420187]
["bitfinex","SOLUSD",1731923783346,1.0,245.0,244.98,63.08420187]
["bitfinex","SOLUSD",1731923783557,3.51472585,245.14,245.01,0.1]
["bitfinex","SOLUSD",1731923783733,38.56314187,245.16,245.06,7.67680187]
["bitfinex","SOLUSD",1731923785126,30.88634,245.16,245.08,7.67680187]
["bitfinex","SOLUSD",1731923785329,30.88634,245.16,245.07,4.0804]
["bitfinex","SOLUSD",1731923785534,34.40419964,245.16,245.08,7.67680187]
["bitfinex","SOLUSD",1731923786142,7.67680187,245.14,245.07,4.0804]
["bitfinex","SOLUSD",1731923787234,38.48319964,245.16,245.07,4.0804]
["bitfinex","SOLUSD",1731923787439,7.67680187,245.13,245.07,4.0804]
["bitfinex","SOLUSD",1731923787640,7.67680187,245.13,245.04,7.67680187]
["bitfinex","SOLUSD",1731923788449,7.67680187,245.13,245.02,4.0812]
["bitfinex","SOLUSD",1731923788634,7.67680187,245.13,245.03,7.67680187]
["bitfinex","SOLUSD",1731923789035,34.40419964,245.16,245.05,7.67680187]
["bitfinex","SOLUSD",1731923789236,7.67680187,245.15,245.05,7.67680187]
["bitfinex","SOLUSD",1731923789447,7.67680187,245.13,245.05,7.67680187]
["bitfinex","SOLUSD",1731923789646,7.67680187,245.13,245.03,7.67680187]
["bitfinex","SOLUSD",1731923789847,7.67680187,245.13,245.04,4.0809]
["bitfinex","SOLUSD",1731923790034,7.67680187,245.11,245.04,4.0809]
["bitfinex","SOLUSD",1731923790638,4.0792,245.15,245.04,4.0809]
["bitfinex","SOLUSD",1731923790834,7.67680187,245.12,245.04,4.0809]
["bitfinex","SOLUSD",1731923791035,7.67680187,245.12,244.99,20.0]
["bitfinex","SOLUSD",1731923791233,7.67680187,245.07,244.94,12.6647]
["bitfinex","SOLUSD",1731923791445,4.0791,245.15,244.92,30.6772]
["bitfinex","SOLUSD",1731923791446,7.67680187,245.02,244.93,4.0827]
["bitfinex","SOLUSD",1731923791651,7.67680187,245.02,244.93,11.75950187]
["bitfinex","SOLUSD",1731923791835,44.9896,245.1,244.95,7.67680187]
["bitfinex","SOLUSD",1731923792031,44.9896,245.1,244.99,7.67680187]
["bitfinex","SOLUSD",1731923792356,12.0002544,245.06,244.97,12.0002544]
["bitfinex","SOLUSD",1731923793550,12.0002544,245.04,244.94,12.0002544]
["bitfinex","SOLUSD",1731923794657,44.9896,245.1,244.93,24.0827]
["bitfinex","SOLUSD",1731923794658,12.0002544,245.05,244.96,12.0002544]
["bitfinex","SOLUSD",1731923795039,12.0002544,245.07,244.96,12.0002544]
["bitfinex","SOLUSD",1731923795754,16.0806544,245.07,244.97,4.0821]
["bitfinex","SOLUSD",1731923796061,12.0002544,245.07,244.97,4.0821]
["bitfinex","SOLUSD",1731923796251,12.0002544,245.07,244.98,12.0002544]
["bitfinex","SOLUSD",1731923796446,12.0002544,245.09,244.98,12.0002544]
["bitfinex","SOLUSD",1731923796647,12.0002544,245.05,244.97,14.2874]
["bitfinex","SOLUSD",1731923797665,12.0002544,245.05,244.97,10.2053]
["bitfinex","SOLUSD",1731923798847,12.0002544,245.07,244.97,10.2053]
["bitfinex","SOLUSD",1731923799052,12.0002544,245.07,244.98,12.0002544]
["bitfinex","SOLUSD",1731923799561,12.0002544,245.07,244.97,10.2053]
["bitfinex","SOLUSD",1731923799856,12.0002544,245.05,244.97,14.2874]
["bitfinex","SOLUSD",1731923800044,12.0002544,245.03,244.92,12.0002544]
["bitfinex","SOLUSD",1731923800244,12.0002544,245.03,244.83,12.118015]
["bitfinex","SOLUSD",1731923800245,12.0002544,244.99,244.84,4.0842]
["bitfinex","SOLUSD",1731923800463,12.0002544,244.99,244.89,12.0002544]
["bitfinex","SOLUSD",1731923801436,12.0002544,244.99,244.84,4.0842]
["bitfinex","SOLUSD",1731923801437,0.1,245.15,244.95,12.0002544]
["bitfinex","SOLUSD",1731923801641,4.0803,245.08,244.97,12.0002544]
["bitfinex","SOLUSD",1731923801843,12.0002544,245.04,244.95,12.0002544]
["bitfinex","SOLUSD",1731923802347,4.0803,245.08,244.95,12.0002544]
["bitfinex","SOLUSD",1731923802652,0.25098,245.03,244.95,12.0002544]
["bitfinex","SOLUSD",1731923802953,12.0002544,245.02,244.93,12.0002544]
["bitfinex","SOLUSD",1731923803156,0.12549,245.03,244.95,12.0002544]
["bitfinex","SOLUSD",1731923803463,12.0002544,245.06,244.97,12.0002544]
["bitfinex","SOLUSD",1731923803662,61.0698544,245.1,244.99,12.0002544]
["bitfinex","SOLUSD",1731923804162,61.0698544,245.1,244.95,31.0375]
["bitfinex","SOLUSD",1731923804163,56.9898544,245.1,245.01,12.0002544]
["bitfinex","SOLUSD",1731923805352,56.9898544,245.1,245.02,4.0812]
["bitfinex","SOLUSD",1731923805561,56.9898544,245.1,245.02,14.2844]
["bitfinex","SOLUSD",1731923806964,61.0698544,245.1,245.02,14.2844]
["bitfinex","SOLUSD",1731923807469,56.9898544,245.1,245.02,14.2844]
["bitfinex","SOLUSD",1731923808670,0.12549,245.09,245.02,10.2032]
["bitfinex","SOLUSD",1731923808965,12.0002544,245.08,245.0,4.0815]
["bitfinex","SOLUSD",1731923809370,0.12549,245.05,244.97,16.0823544]
["bitfinex","SOLUSD",1731923809671,0.12549,245.06,244.97,16.0823544]
["bitfinex","SOLUSD",1731923810359,16.0807544,245.07,244.97,26.2875544]
["bitfinex","SOLUSD",1731923810566,0.12549,245.06,244.97,14.2873]
["bitfinex","SOLUSD",1731923810982,12.0002544,245.05,244.97,14.2873]
["bitfinex","SOLUSD",1731923811345,16.0811544,245.05,244.93,12.0002544]
["bitfinex","SOLUSD",1731923811566,16.0811544,245.05,244.91,12.0002544]
["bitfinex","SOLUSD",1731923811567,12.0002544,245.01,244.91,12.0002544]
["bitfinex","SOLUSD",1731923812279,0.25098,245.0,244.91,7.68385049]
["bitfinex","SOLUSD",1731923812667,0.1,245.08,244.93,7.68385049]
["bitfinex","SOLUSD",1731923812851,0.25098,245.02,244.93,7.68385049]
["bitfinex","SOLUSD",1731923813047,0.25098,245.02,244.92,10.2074]
["bitfinex","SOLUSD",1731923813247,0.25098,245.02,244.93,7.68385049]
["bitfinex","SOLUSD",1731923813456,0.25098,245.02,244.92,10.2074]
["bitfinex","SOLUSD",1731923813457,0.25098,245.0,244.92,10.2074]
["bitfinex","SOLUSD",1731923813670,0.12549,244.98,244.92,10.2074]
["bitfinex","SOLUSD",1731923815254,0.12549,244.99,244.92,10.2074]
["bitfinex","SOLUSD",1731923815569,7.93483049,244.97,244.87,10.2094]
["bitfinex","SOLUSD",1731923815756,0.25098,244.92,244.77,30.7775]
["bitfinex","SOLUSD",1731923815965,7.68385049,244.87,244.78,7.68385049]
["bitfinex","SOLUSD",1731923816160,0.25098,244.86,244.78,7.68385049]
["bitfinex","SOLUSD",1731923816670,0.12549,244.86,244.8,7.68385049]
["bitfinex","SOLUSD",1731923816984,0.25098,244.88,244.8,7.68385049]
["bitfinex","SOLUSD",1731923817554,0.25098,244.87,244.78,21.98225049]
["bitfinex","SOLUSD",1731923818274,12.27023779,244.87,244.78,14.2984]
["bitfinex","SOLUSD",1731923818470,0.12549,244.84,244.78,14.2984]
["bitfinex","SOLUSD",1731923819062,0.25098,244.85,244.78,26.31765779]
["bitfinex","SOLUSD",1731923819269,0.25098,244.85,244.78,10.2132]
["bitfinex","SOLUSD",1731923819455,0.25098,244.83,244.78,10.2132]
["bitfinex","SOLUSD",1731923819864,0.25098,244.83,244.76,16.10475779]
["bitfinex","SOLUSD",1731923820070,0.12549,244.83,244.76,12.01925779]
["bitfinex","SOLUSD",1731923820273,12.01925779,244.91,244.82,12.01925779]
["bitfinex","SOLUSD",1731923820773,16.10235779,244.91,244.83,4.0844]
["bitfinex","SOLUSD",1731923821349,16.10235779,244.91,244.82,22.23075779]
["bitfinex","SOLUSD",1731923821554,0.25098,244.9,244.82,22.23075779]
["bitfinex","SOLUSD",1731923822077,11.9385,244.92,244.86,12.01925779]
["bitfinex","SOLUSD",1731923822277,16.10145779,244.97,244.88,12.01925779]
["bitfinex","SOLUSD",1731923822671,16.10145779,244.97,244.88,16.10275779]
["bitfinex","SOLUSD",1731923822857,16.10145779,244.97,244.86,12.01925779]
["bitfinex","SOLUSD",1731923823060,12.01925779,244.95,244.86,16.10305779]
["bitfinex","SOLUSD",1731923823484,16.10145779,244.97,244.86,16.10305779]
["bitfinex","SOLUSD",1731923823884,12.01925779,244.95,244.86,26.31255779]
["bitfinex","SOLUSD",1731923824264,12.01925779,244.96,244.86,26.31255779]
["bitfinex","SOLUSD",1731923824871,0.25098,244.95,244.86,26.31255779]
["bitfinex","SOLUSD",1731923825677,12.01925779,244.96,244.86,26.31255779]
["bitfinex","SOLUSD",1731923826071,12.01925779,244.96,244.88,12.01925779]
["bitfinex","SOLUSD",1731923826763,12.01925779,245.02,244.92,12.01925779]
["bitfinex","SOLUSD",1731923826967,24.74585779,245.04,244.94,12.01925779]
["bitfinex","SOLUSD",1731923827163,12.01925779,245.04,244.96,12.01925779]
["bitfinex","SOLUSD",1731923827573,32.0227,245.05,244.96,12.01925779]
["bitfinex","SOLUSD",1731923828061,32.0227,245.05,244.98,12.01925779]
["bitfinex","SOLUSD",1731923828260,32.0227,245.05,244.98,16.10105779]
["bitfinex","SOLUSD",1731923828455,12.01925779,245.09,245.0,12.01925779]
["bitfinex","SOLUSD",1731923829268,12.01925779,245.07,244.98,14.2867]
["bitfinex","SOLUSD",1731923829484,12.01925779,245.05,244.98,14.2867]
["bitfinex","SOLUSD",1731923829783,12.01925779,245.03,244.98,14.2867]
["bitfinex","SOLUSD",1731923829957,12.01925779,245.03,244.93,12.01925779]
["bitfinex","SOLUSD",1731923830162,0.12549,245.0,244.92,4.0828]
["bitfinex","SOLUSD",1731923830562,0.12549,245.0,244.92,14.2899]
["bitfinex","SOLUSD",1731923833490,12.01925779,245.01,244.9,30.4439]
["bitfinex","SOLUSD",1731923833491,0.12549,244.98,244.9,20.0]
["bitfinex","SOLUSD",1731923833988,0.12549,244.98,244.89,12.01925779]
["bitfinex","SOLUSD",1731923835072,0.12549,244.96,244.87,12.01925779]
["bitfinex","SOLUSD",1731923835484,0.12549,244.96,244.88,4.0836]
["bitfinex","SOLUSD",1731923835869,12.01925779,245.01,244.92,12.01925779]
["bitfinex","SOLUSD",1731923836064,0.25098,245.0,244.92,12.01925779]
["bitfinex","SOLUSD",1731923836494,12.01925779,244.99,244.9,12.01925779]
["bitfinex","SOLUSD",1731923836792,0.25098,244.98,244.9,12.01925779]
["bitfinex","SOLUSD",1731923836983,0.25098,244.96,244.88,26.31185779]
["bitfinex","SOLUSD",1731923838488,0.12549,244.96,244.88,26.31185779]
["bitfinex","SOLUSD",1731923838679,0.25098,244.98,244.9,12.01925779]
["bitfinex","SOLUSD",1731923839597,36.04712179,244.99,244.91,4.0831]
["bitfinex","SOLUSD",1731923840176,40.12892179,244.99,244.91,14.2909]
["bitfinex","SOLUSD",1731923840371,12.01925779,244.99,244.91,14.2909]
["bitfinex","SOLUSD",1731923840582,12.01925779,245.01,244.92,12.01925779]
["bitfinex","SOLUSD",1731923840986,12.01925779,245.05,244.94,12.01925779]
["bitfinex","SOLUSD",1731923841498,12.01925779,245.05,244.97,4.0821]
["bitfinex","SOLUSD",1731923841886,12.01925779,245.07,244.98,12.01925779]
["bitfinex","SOLUSD",1731923842993,12.01925779,245.09,244.98,12.01925779]
["bitfinex","SOLUSD",1731923843177,12.01925779,245.09,244.99,4.0817]
["bitfinex","SOLUSD",1731923843495,4.08,245.1,244.99,4.0817]
["bitfinex","SOLUSD",1731923843496,12.01925779,245.07,244.99,4.0817]
["bitfinex","SOLUSD",1731923843795,12.01925779,245.05,244.99,10.2044]
["bitfinex","SOLUSD",1731923844098,12.01925779,245.14,245.03,12.01925779]
["bitfinex","SOLUSD",1731923844682,4.0791,245.15,245.03,12.01925779]
["bitfinex","SOLUSD",1731923844883,12.01925779,245.13,245.03,12.01925779]
["bitfinex","SOLUSD",1731923845093,12.01925779,245.09,245.01,4.0814]
["bitfinex","SOLUSD",1731923845590,0.25098,245.08,245.0,12.01925779]
["bitfinex","SOLUSD",1731923845813,0.12549,245.1,245.0,12.01925779]
["bitfinex","SOLUSD",1731923845979,0.25098,245.1,245.0,12.01925779]
["bitfinex","SOLUSD",1731923846385,0.12549,245.1,245.02,12.01925779]
["bitfinex","SOLUSD",1731923846591,0.12549,245.1,245.03,4.0811]
["bitfinex","SOLUSD",1731923846790,0.25098,245.1,245.03,4.0811]
["bitfinex","SOLUSD",1731923847000,0.25098,245.1,245.01,4.0813]
["bitfinex","SOLUSD",1731923847197,0.12549,245.08,245.0,4.0815]
["bitfinex","SOLUSD",1731923847995,0.12549,245.08,245.0,14.2855]
["bitfinex","SOLUSD",1731923848999,12.01925779,245.07,245.0,14.2855]
["bitfinex","SOLUSD",1731923849182,12.14474779,245.09,245.0,14.2855]
["bitfinex","SOLUSD",1731923849581,12.14474779,245.09,245.0,12.01925779]
["bitfinex","SOLUSD",1731923850698,12.14474779,245.09,245.01,4.0814]
["bitfinex","SOLUSD",1731923852296,12.14474779,245.09,245.0,10.2039]
["bitfinex","SOLUSD",1731923852297,12.01925779,245.07,245.0,10.2039]
["bitfinex","SOLUSD",1731923852503,0.12549,245.06,245.0,10.2039]
["bitfinex","SOLUSD",1731923853506,0.12549,245.06,245.0,14.2855]
["bitfinex","SOLUSD",1731923854587,0.12549,245.06,245.0,10.2039]
["bitfinex","SOLUSD",1731923856004,0.12549,245.06,244.94,32.8176]
["bitfinex","SOLUSD",1731923856005,12.01925779,245.03,244.95,20.0]
["bitfinex","SOLUSD",1731923856186,12.01925779,245.05,244.95,31.7632996]
["bitfinex","SOLUSD",1731923856389,0.12549,245.04,244.95,31.7632996]
["bitfinex","SOLUSD",1731923856601,0.12549,245.04,244.95,41.9690996]
["bitfinex","SOLUSD",1731923856997,0.25098,245.05,244.97,7.6808996]
["bitfinex","SOLUSD",1731923857806,0.25098,245.05,244.98,4.0819]
["bitfinex","SOLUSD",1731923858387,28.108364,245.07,244.98,14.2868]
["bitfinex","SOLUSD",1731923858804,4.33148,245.07,244.98,14.2868]
["bitfinex","SOLUSD",1731923858996,4.33148,245.07,244.99,7.6808996]
["bitfinex","SOLUSD",1731923860010,7.6808996,245.05,244.98,10.2049]
["bitfinex","SOLUSD",1731923860208,0.12549,245.04,244.98,10.2049]
["bitfinex","SOLUSD",1731923860834,0.12549,245.06,244.98,10.2049]
["bitfinex","SOLUSD",1731923860984,0.12549,245.06,244.98,14.2868]
["bitfinex","SOLUSD",1731923861405,0.12549,245.06,244.99,7.6808996]
["bitfinex","SOLUSD",1731923862605,0.12549,245.06,244.98,14.2868]
["bitfinex","SOLUSD",1731923863202,7.8063896,245.05,244.98,10.2049]
["bitfinex","SOLUSD",1731923863513,0.12549,245.04,244.98,10.2049]
["bitfinex","SOLUSD",1731923864011,0.12549,245.03,244.95,7.6808996]
["bitfinex","SOLUSD",1731923864212,0.12549,245.02,244.95,4.0824]
["bitfinex","SOLUSD",1731923864417,0.12549,245.02,244.95,14.2885]
["bitfinex","SOLUSD",1731923864722,0.12549,245.0,244.95,10.2061]
["bitfinex","SOLUSD",1731923864893,7.6808996,244.99,244.95,10.2061]
["bitfinex","SOLUSD",1731923865097,0.12549,244.98,244.95,10.2061]
["bitfinex","SOLUSD",1731923865295,7.67376539,245.03,244.95,10.2061]
["bitfinex","SOLUSD",1731923865601,0.12549,245.0,244.95,10.2061]
["bitfinex","SOLUSD",1731923866310,0.25098,245.0,244.95,10.2061]
["bitfinex","SOLUSD",1731923866619,12.00526943,244.98,244.92,4.0828]
["bitfinex","SOLUSD",1731923866808,0.12549,244.97,244.92,4.0828]
["bitfinex","SOLUSD",1731923867115,0.12549,244.97,244.9,4.0831]
["bitfinex","SOLUSD",1731923867313,0.12549,244.99,244.91,12.00526943]
["bitfinex","SOLUSD",1731923867497,0.12549,244.99,244.93,12.00526943]
["bitfinex","SOLUSD",1731923867908,4.33248,245.01,244.9,10.2079]
["bitfinex","SOLUSD",1731923868109,0.12549,244.94,244.9,10.2079]
["bitfinex","SOLUSD",1731923868425,23.902374,244.94,244.88,4.0835]
["bitfinex","SOLUSD",1731923868714,23.902374,244.94,244.88,16.08876943]
["bitfinex","SOLUSD",1731923869009,0.12549,244.94,244.88,16.08876943]
["bitfinex","SOLUSD",1731923869216,0.12549,244.95,244.88,16.08876943]
["bitfinex","SOLUSD",1731923869603,0.12549,244.95,244.9,12.00526943]
["bitfinex","SOLUSD",1731923872500,0.12549,244.95,244.9,16.08846943]
["bitfinex","SOLUSD",1731923873392,0.12549,244.95,244.92,12.00526943]
["bitfinex","SOLUSD",1731923873716,60.11566943,245.05,244.94,12.00526943]
["bitfinex","SOLUSD",1731923873909,12.00526943,245.03,244.94,12.00526943]
["bitfinex","SOLUSD",1731923874601,4.0812,245.02,244.94,12.00526943]
["bitfinex","SOLUSD",1731923874918,23.776884,245.01,244.92,12.00526943]
["bitfinex","SOLUSD",1731923875111,0.25098,245.0,244.92,12.00526943]
["bitfinex","SOLUSD",1731923875915,0.25098,245.0,244.9,10.2082]
["bitfinex","SOLUSD",1731923875916,24.027864,244.98,244.9,12.00526943]
["bitfinex","SOLUSD",1731923876297,24.027864,244.98,244.88,12.00526943]
["bitfinex","SOLUSD",1731923876619,24.027864,244.96,244.88,12.00526943]
["bitfinex","SOLUSD",1731923877322,24.027864,244.94,244.85,12.00526943]
["bitfinex","SOLUSD",1731923878204,24.027864,244.94,244.87,12.00526943]
["bitfinex","SOLUSD",1731923878415,0.1,245.04,244.91,12.00526943]
["bitfinex","SOLUSD",1731923878714,0.1,245.04,244.8,12.00526943]
["bitfinex","SOLUSD",1731923878715,20.0,245.02,244.93,12.00526943]
["bitfinex","SOLUSD",1731923879624,4.0814,245.01,244.93,12.00526943]
["bitfinex","SOLUSD",1731923880826,4.0817,244.99,244.93,12.00526943]
["bitfinex","SOLUSD",1731923881123,24.027864,244.98,244.91,12.00526943]
["bitfinex","SOLUSD",1731923882515,24.027864,244.98,244.89,22.21366943]
["bitfinex","SOLUSD",1731923882895,24.027864,244.96,244.89,12.00526943]
["bitfinex","SOLUSD",1731923885105,24.027864,244.94,244.89,12.00526943]
["bitfinex","SOLUSD",1731923885513,45.4679,245.11,244.93,12.00526943]
["bitfinex","SOLUSD",1731923885804,45.4679,245.11,245.03,12.00526943]
["bitfinex","SOLUSD",1731923886213,57.47316943,245.11,245.01,12.00526943]
["bitfinex","SOLUSD",1731923886615,4.0799,245.1,245.01,12.00526943]
["bitfinex","SOLUSD",1731923886818,24.027864,245.09,245.01,12.00526943]
["bitfinex","SOLUSD",1731923887127,36.03313343,245.09,244.99,12.00526943]
["bitfinex","SOLUSD",1731923887426,24.027864,245.09,244.99,12.00526943]
["bitfinex","SOLUSD",1731923888315,12.00526943,245.08,244.99,12.00526943]
["bitfinex","SOLUSD",1731923888513,24.0799,245.1,245.01,12.00526943]
["bitfinex","SOLUSD",1731923888724,4.0799,245.1,245.03,12.00526943]
["bitfinex","SOLUSD",1731923889824,23.776884,245.09,245.03,12.00526943]
["bitfinex","SOLUSD",1731923890127,4.0797,245.12,245.05,12.00526943]
["bitfinex","SOLUSD",1731923891109,4.0797,245.12,245.02,33.9236]
["bitfinex","SOLUSD",1731923891110,0.04574,245.16,245.12,20.0]
["bitfinex","SOLUSD",1731923891429,0.04574,245.16,245.14,2.0]
["bitfinex","SOLUSD",1731923891930,0.04574,245.16,245.14,6.0792]
["bitfinex","SOLUSD",1731923892423,0.04574,245.16,245.15,32.00526943]
["bitfinex","SOLUSD",1731923892803,0.04574,245.16,245.15,12.00526943]
["bitfinex","SOLUSD",1731923893003,0.04574,245.16,245.14,6.0792]
["bitfinex","SOLUSD",1731923893610,12.00526943,245.3,245.19,12.00526943]
["bitfinex","SOLUSD",1731923893814,12.00526943,245.26,245.15,44.6826]
["bitfinex","SOLUSD",1731923894329,12.4009,245.34,245.17,20.0]
["bitfinex","SOLUSD",1731923894525,12.00526943,245.28,245.18,12.00526943]
["bitfinex","SOLUSD",1731923894723,12.00526943,245.28,245.16,16.08416943]
["bitfinex","SOLUSD",1731923896236,3.54725642,245.29,245.19,4.0784]
["bitfinex","SOLUSD",1731923896414,4.0739,245.46,245.29,20.0]
["bitfinex","SOLUSD",1731923896620,12.00526943,245.43,245.33,12.00526943]
["bitfinex","SOLUSD",1731923896805,12.3055,245.55,245.42,12.00526943]
["bitfinex","SOLUSD",1731923897011,12.00526943,245.55,245.44,12.00526943]
["bitfinex","SOLUSD",1731923897213,0.79,245.6,245.53,12.00526943]
["bitfinex","SOLUSD",1731923897622,0.79,245.6,245.58,12.00526943]
["bitfinex","SOLUSD",1731923897824,0.79,245.6,245.44,0.1]
["bitfinex","SOLUSD",1731923898042,0.79,245.6,245.43,42.1669]
["bitfinex","SOLUSD",1731923898043,0.79,245.6,245.47,12.00526943]
["bitfinex","SOLUSD",1731923898210,0.79,245.6,245.53,20.1]
["bitfinex","SOLUSD",1731923898534,4.0686,245.78,245.62,0.1]
["bitfinex","SOLUSD",1731923898843,12.00526943,245.71,245.65,0.2]
["bitfinex","SOLUSD",1731923899017,12.00526943,245.71,245.63,0.1]
["bitfinex","SOLUSD",1731923899217,12.00526943,245.71,245.65,0.1]
["bitfinex","SOLUSD",1731923899413,4.0686,245.78,245.65,0.1]
["bitfinex","SOLUSD",1731923899621,12.00526943,245.72,245.65,0.1]
["bitfinex","SOLUSD",1731923899823,12.00526943,245.72,245.61,4.0714]
["bitfinex","SOLUSD",1731923899824,12.00526943,245.72,245.63,0.1]
["bitfinex","SOLUSD",1731923900031,12.00526943,245.7,245.63,0.1]
["bitfinex","SOLUSD",1731923900233,4.0681,245.81,245.69,0.1]
["bitfinex","SOLUSD",1731923900531,19.09919483,245.73,245.7,0.1]
["bitfinex","SOLUSD",1731923900915,19.09919483,245.73,245.61,19.09919483]
["bitfinex","SOLUSD",1731923900916,19.09919483,245.71,245.63,0.2]
["bitfinex","SOLUSD",1731923901110,19.09919483,245.76,245.61,0.1]
["bitfinex","SOLUSD",1731923901111,19.09919483,245.66,245.61,0.1]
["bitfinex","SOLUSD",1731923901329,19.09919483,245.66,245.59,0.1]
["bitfinex","SOLUSD",1731923901330,19.09919483,245.64,245.59,0.1]
["bitfinex","SOLUSD",1731923901538,0.12549,245.61,245.56,0.1]
["bitfinex","SOLUSD",1731923901712,0.12549,245.61,245.55,0.1]
["bitfinex","SOLUSD",1731923902121,19.09919483,245.59,245.55,0.1]
["bitfinex","SOLUSD",1731923902320,19.09919483,245.62,245.58,0.1]
["bitfinex","SOLUSD",1731923902535,19.09919483,245.62,245.55,0.1]
["bitfinex","SOLUSD",1731923902536,19.09919483,245.62,245.56,0.1]
["bitfinex","SOLUSD",1731923902720,19.09919483,245.62,245.55,0.1]
["bitfinex","SOLUSD",1731923902921,19.09919483,245.62,245.57,0.1]
["bitfinex","SOLUSD",1731923903527,0.12549,245.59,245.54,0.2]
["bitfinex","SOLUSD",1731923903840,19.09919483,245.58,245.54,0.1]
["bitfinex","SOLUSD",1731923904431,19.09919483,245.62,245.56,0.1]
["bitfinex","SOLUSD",1731923904832,19.09919483,245.6,245.54,0.1]
["bitfinex","SOLUSD",1731923905330,19.09919483,245.56,245.51,0.1]
["bitfinex","SOLUSD",1731923905531,19.09919483,245.56,245.53,0.1]
["bitfinex","SOLUSD",1731923905941,23.17129483,245.58,245.53,0.1]
["bitfinex","SOLUSD",1731923906126,19.09919483,245.54,245.44,0.1]
["bitfinex","SOLUSD",1731923906444,19.09919483,245.5,245.44,0.1]
["bitfinex","SOLUSD",1731923906640,0.12549,245.49,245.42,0.1]
["bitfinex","SOLUSD",1731923906935,19.09919483,245.48,245.42,0.1]
["bitfinex","SOLUSD",1731923907331,19.09919483,245.46,245.42,0.1]
["bitfinex","SOLUSD",1731923908531,23.17279483,245.48,245.42,0.1]
["bitfinex","SOLUSD",1731923909330,23.902374,245.47,245.39,0.1]
["bitfinex","SOLUSD",1731923909528,19.09919483,245.41,245.37,0.1]
["bitfinex","SOLUSD",1731923909723,19.09919483,245.39,245.35,0.2]
["bitfinex","SOLUSD",1731923910542,19.09919483,245.37,245.31,0.1]
["bitfinex","SOLUSD",1731923910749,19.09919483,245.34,245.31,0.1]
["bitfinex","SOLUSD",1731923911834,19.09919483,245.32,245.27,0.2]
["bitfinex","SOLUSD",1731923912142,19.09919483,245.3,245.27,0.1]
["bitfinex","SOLUSD",1731923912357,30.5548,245.46,245.27,0.1]
["bitfinex","SOLUSD",1731923912358,3.49831898,245.47,245.39,0.1]
["bitfinex","SOLUSD",1731923912527,30.0,245.4,245.39,0.1]
["bitfinex","SOLUSD",1731923912845,19.09919483,245.52,245.39,0.1]
["bitfinex","SOLUSD",1731923913036,19.09919483,245.52,245.41,0.2]
["bitfinex","SOLUSD",1731923913037,19.09919483,245.46,245.41,0.2]
["bitfinex","SOLUSD",1731923913445,19.09919483,245.44,245.41,0.1]
["bitfinex","SOLUSD",1731923914353,19.09919483,245.46,245.43,0.1]
["bitfinex","SOLUSD",1731923915038,19.09919483,245.46,245.41,0.1]
["bitfinex","SOLUSD",1731923915347,19.09919483,245.52,245.4,0.1]
["bitfinex","SOLUSD",1731923915348,19.09919483,245.44,245.4,0.1]
["bitfinex","SOLUSD",1731923916255,18.85502483,245.44,245.4,0.2]
["bitfinex","SOLUSD",1731923916547,19.09919483,245.48,245.45,0.2]
["bitfinex","SOLUSD",1731923916746,19.09919483,245.46,245.29,0.1]
["bitfinex","SOLUSD",1731923916946,19.09919483,245.46,245.21,43.2439]
["bitfinex","SOLUSD",1731923916947,19.09919483,245.38,245.3,0.1]
["bitfinex","SOLUSD",1731923917149,19.09919483,245.38,245.27,19.09919483]
["bitfinex","SOLUSD",1731923917150,4.0721,245.57,245.46,0.1]
["bitfinex","SOLUSD",1731923917335,0.1,245.63,245.46,0.1]
["bitfinex","SOLUSD",1731923917530,19.09919483,245.55,245.51,0.1]
["bitfinex","SOLUSD",1731923917730,19.09919483,245.53,245.48,0.1]
["bitfinex","SOLUSD",1731923918038,19.09919483,245.53,245.46,0.1]
["bitfinex","SOLUSD",1731923918343,19.09919483,245.53,245.5,0.1]
["bitfinex","SOLUSD",1731923918733,19.09919483,245.53,245.42,29.28579483]
["bitfinex","SOLUSD",1731923918734,23.17199483,245.53,245.47,0.1]
["bitfinex","SOLUSD",1731923918944,19.09919483,245.51,245.47,0.1]
["bitfinex","SOLUSD",1731923919146,19.09919483,245.49,245.44,0.1]
["bitfinex","SOLUSD",1731923919351,19.09919483,245.49,245.42,0.1]
["bitfinex","SOLUSD",1731923919529,19.09919483,245.49,245.44,0.1]
["bitfinex","SOLUSD",1731923920151,19.09919483,245.47,245.44,0.1]
["bitfinex","SOLUSD",1731923920351,19.09919483,245.45,245.41,0.1]
["bitfinex","SOLUSD",1731923920647,19.09919483,245.42,245.34,0.1]
["bitfinex","SOLUSD",1731923920950,19.09919483,245.36,245.34,0.1]
["bitfinex","SOLUSD",1731923921152,19.09919483,245.38,245.32,0.1]
["bitfinex","SOLUSD",1731923921451,19.09919483,245.38,245.36,0.1]
["bitfinex","SOLUSD",1731923922653,19.09919483,245.38,245.34,0.1]
["bitfinex","SOLUSD",1731923923434,19.09919483,245.38,245.36,0.1]
["bitfinex","SOLUSD",1731923923637,19.09919483,245.38,245.34,0.1]
["bitfinex","SOLUSD",1731923923945,19.09919483,245.38,245.36,0.1]
["bitfinex","SOLUSD",1731923924147,19.09919483,245.38,245.34,0.1]
["bitfinex","SOLUSD",1731923925158,19.09919483,245.38,245.36,0.1]
["bitfinex","SOLUSD",1731923925347,19.09919483,245.38,245.34,0.1]
["bitfinex","SOLUSD",1731923926451,4.0751,245.4,245.3,0.1]
["bitfinex","SOLUSD",1731923926452,19.09919483,245.36,245.3,0.1]
["bitfinex","SOLUSD",1731923926636,19.09919483,245.32,245.3,0.1]
["bitfinex","SOLUSD",1731923928851,19.09919483,245.34,245.3,0.1]
["bitfinex","SOLUSD",1731923929055,19.09919483,245.36,245.33,0.1]
["bitfinex","SOLUSD",1731923929258,19.09919483,245.34,245.31,0.1]
["bitfinex","SOLUSD",1731923929563,19.09919483,245.38,245.35,0.1]
["bitfinex","SOLUSD",1731923929748,19.09919483,245.38,245.37,0.1]
["bitfinex","SOLUSD",1731923929944,19.09919483,245.38,245.35,0.1]
["bitfinex","SOLUSD",1731923930560,19.09919483,245.41,245.4,0.1]
["bitfinex","SOLUSD",1731923931056,19.09919483,245.41,245.38,0.1]
["bitfinex","SOLUSD",1731923931236,19.09919483,245.41,245.4,0.1]
["bitfinex","SOLUSD",1731923933071,19.09919483,245.41,245.36,0.1]
["bitfinex","SOLUSD",1731923933248,4.0747,245.42,245.23,0.1]
["bitfinex","SOLUSD",1731923933249,19.09919483,245.37,245.34,0.1]
["bitfinex","SOLUSD",1731923933557,24.4388,245.51,245.34,0.1]
["bitfinex","SOLUSD",1731923933558,19.09919483,245.35,245.34,0.1]
["bitfinex","SOLUSD",1731923933757,19.09919483,245.35,245.32,0.1]
["bitfinex","SOLUSD",1731923933959,19.09919483,245.35,245.16,19.09919483]
["bitfinex","SOLUSD",1731923933960,19.09919483,245.33,245.3,0.1]
["bitfinex","SOLUSD",1731923934255,19.09919483,245.31,245.3,0.1]
["bitfinex","SOLUSD",1731923935245,4.0766,245.3,245.29,0.1]
["bitfinex","SOLUSD",1731923935446,4.0766,245.3,245.26,0.1]
["bitfinex","SOLUSD",1731923935653,19.09919483,245.28,245.26,0.1]
["bitfinex","SOLUSD",1731923935850,24.027864,245.39,245.29,0.1]
["bitfinex","SOLUSD",1731923935851,19.09919483,245.32,245.29,0.1]
["bitfinex","SOLUSD",1731923936242,19.09919483,245.3,245.29,0.1]
["bitfinex","SOLUSD",1731923937062,19.09919483,245.3,245.28,0.1]
["bitfinex","SOLUSD",1731923937245,19.09919483,245.37,245.31,0.1]
["bitfinex","SOLUSD",1731923937452,19.09919483,245.35,245.31,0.1]
["bitfinex","SOLUSD",1731923937645,19.09919483,245.33,245.31,0.1]
["bitfinex","SOLUSD",1731923937840,19.09919483,245.33,245.29,0.1]
["bitfinex","SOLUSD",1731923938049,19.09919483,245.4,245.31,0.1]
["bitfinex","SOLUSD",1731923938347,19.09919483,245.4,245.25,4.0773]
["bitfinex","SOLUSD",1731923938348,3.4187505,245.48,245.32,0.1]
["bitfinex","SOLUSD",1731923938553,4.0733,245.5,245.41,0.1]
["bitfinex","SOLUSD",1731923938743,19.09919483,245.42,245.41,0.1]
["bitfinex","SOLUSD",1731923939061,19.09919483,245.46,245.45,0.1]
["bitfinex","SOLUSD",1731923939442,19.09919483,245.48,245.47,0.1]
["bitfinex","SOLUSD",1731923940275,19.09919483,245.52,245.49,0.1]
["bitfinex","SOLUSD",1731923941067,19.09919483,245.5,245.49,0.1]
["bitfinex","SOLUSD",1731923942550,19.09919483,245.5,245.43,10.1861]
["bitfinex","SOLUSD",1731923942551,19.09919483,245.5,245.45,0.1]
["bitfinex","SOLUSD",1731923942750,19.09919483,245.47,245.42,0.1]
["bitfinex","SOLUSD",1731923942954,0.12549,245.5,245.37,0.1]
["bitfinex","SOLUSD",1731923943162,19.09919483,245.38,245.35,0.1]
["bitfinex","SOLUSD",1731923943461,19.09919483,245.38,245.34,0.1]
["bitfinex","SOLUSD",1731923944363,19.09919483,245.36,245.29,0.1]
["bitfinex","SOLUSD",1731923944668,19.09919483,245.33,245.31,0.1]
["bitfinex","SOLUSD",1731923945047,19.09919483,245.33,245.29,0.1]
["bitfinex","SOLUSD",1731923945767,19.09919483,245.42,245.35,0.1]
["bitfinex","SOLUSD",1731923946060,19.09919483,245.4,245.38,0.1]
["bitfinex","SOLUSD",1731923946449,19.09919483,245.42,245.37,0.1]
["bitfinex","SOLUSD",1731923946648,19.09919483,245.42,245.39,0.1]
["bitfinex","SOLUSD",1731923946844,19.09919483,245.4,245.34,0.1]
["bitfinex","SOLUSD",1731923947058,19.09919483,245.36,245.32,0.1]
["bitfinex","SOLUSD",1731923947263,19.09919483,245.33,245.3,0.1]
["bitfinex","SOLUSD",1731923947444,19.09919483,245.31,245.3,0.1]
["bitfinex","SOLUSD",1731923947653,19.09919483,245.31,245.28,0.1]
["bitfinex","SOLUSD",1731923947854,4.0751,245.39,245.27,0.1]
["bitfinex","SOLUSD",1731923948168,4.0751,245.39,245.3,0.1]
["bitfinex","SOLUSD",1731923948169,23.776884,245.38,245.3,0.1]
["bitfinex","SOLUSD",1731923948351,19.09919483,245.31,245.3,0.1]
["bitfinex","SOLUSD",1731923948948,19.09919483,245.31,245.28,0.1]
["bitfinex","SOLUSD",1731923949165,38.19838966,245.29,245.23,0.1]
["bitfinex","SOLUSD",1731923949469,38.19838966,245.29,245.17,12.4328]
["bitfinex","SOLUSD",1731923949470,19.09919483,245.24,245.21,0.1]
["bitfinex","SOLUSD",1731923949675,19.09919483,245.22,245.21,0.1]
["bitfinex","SOLUSD",1731923950246,19.09919483,245.22,245.16,0.1]
["bitfinex","SOLUSD",1731923950471,19.09919483,245.17,245.14,0.1]
["bitfinex","SOLUSD",1731923950767,0.12549,245.23,245.16,0.1]
["bitfinex","SOLUSD",1731923951142,0.12549,245.23,245.14,0.1]
["bitfinex","SOLUSD",1731923951342,19.09919483,245.15,245.14,0.1]
["bitfinex","SOLUSD",1731923952551,19.09919483,245.15,245.11,0.1]
["bitfinex","SOLUSD",1731923952746,19.09919483,245.12,245.09,0.1]
["bitfinex","SOLUSD",1731923952943,19.09919483,245.1,245.09,0.1]
["bitfinex","SOLUSD",1731923953148,38.19838966,245.1,245.03,0.1]
["bitfinex","SOLUSD",1731923953454,38.19838966,245.04,245.03,0.1]
["bitfinex","SOLUSD",1731923954561,4.0811,245.03,245.02,0.1]
["bitfinex","SOLUSD",1731923954783,4.0811,245.03,244.98,0.1]
["bitfinex","SOLUSD",1731923955068,19.09919483,244.99,244.98,0.1]
["bitfinex","SOLUSD",1731923957478,19.09919483,245.02,245.01,0.1]
["bitfinex","SOLUSD",1731923957659,19.09919483,245.02,244.99,0.1]
["bitfinex","SOLUSD",1731923957855,19.09919483,245.0,244.97,0.1]
["bitfinex","SOLUSD",1731923958052,19.09919483,244.98,244.97,0.1]
["bitfinex","SOLUSD",1731923959265,19.09919483,245.0,244.99,0.1]
["bitfinex","SOLUSD",1731923960769,19.09919483,245.0,244.97,0.1]
["bitfinex","SOLUSD",1731923960963,19.09919483,244.98,244.97,0.1]
["bitfinex","SOLUSD",1731923961468,19.09919483,245.06,245.05,0.1]
["bitfinex","SOLUSD",1731923962165,19.09919483,245.06,245.03,0.1]
["bitfinex","SOLUSD",1731923962374,19.09919483,245.06,245.05,0.1]
["bitfinex","SOLUSD",1731923963477,19.09919483,245.08,245.05,0.1]
["bitfinex","SOLUSD",1731923963773,19.09919483,245.08,245.07,0.1]
["bitfinex","SOLUSD",1731923964366,19.09919483,245.1,245.09,0.1]
["bitfinex","SOLUSD",1731923965092,19.09919483,245.12,245.11,0.1]
["bitfinex","SOLUSD",1731923965574,19.09919483,245.14,245.13,0.1]
["bitfinex","SOLUSD",1731923965752,19.09919483,245.17,245.13,0.1]
["bitfinex","SOLUSD",1731923965957,19.09919483,245.19,245.16,0.1]
["bitfinex","SOLUSD",1731923966258,19.09919483,245.19,245.18,0.1]
["bitfinex","SOLUSD",1731923968953,4.0786,245.18,245.17,0.1]
["bitfinex","SOLUSD",1731923969277,0.25098,245.17,245.14,0.1]
["bitfinex","SOLUSD",1731923969476,19.09919483,245.15,245.14,0.1]
["bitfinex","SOLUSD",1731923969993,19.09919483,245.16,245.14,0.1]
["bitfinex","SOLUSD",1731923971357,23.17819483,245.16,245.14,0.1]
["bitfinex","SOLUSD",1731923971562,19.09919483,245.16,245.14,0.1]
["bitfinex","SOLUSD",1731923972283,4.0791,245.15,245.14,0.1]
["bitfinex","SOLUSD",1731923973425,19.09919483,245.16,245.14,0.1]
["bitfinex","SOLUSD",1731923978069,4.0791,245.15,245.14,0.1]
["bitfinex","SOLUSD",1731923980486,20.0,245.22,245.14,0.1]
["bitfinex","SOLUSD",1731923980664,20.0,245.22,245.03,19.09919483]
["bitfinex","SOLUSD",1731923980665,4.0776,245.24,245.17,0.1]
["bitfinex","SOLUSD",1731923980964,19.09919483,245.18,245.17,0.1]
["bitfinex","SOLUSD",1731923981982,19.09919483,245.2,245.19,0.1]
["bitfinex","SOLUSD",1731923984266,4.0784,245.19,245.17,0.1]
["bitfinex","SOLUSD",1731923984590,19.09919483,245.18,245.17,0.1]
["bitfinex","SOLUSD",1731923988264,28.106664,245.17,245.06,10.2013]
["bitfinex","SOLUSD",1731923988466,19.09919483,245.08,245.06,10.2013]
["bitfinex","SOLUSD",1731923988904,19.09919483,245.08,244.99,32.0573]
["bitfinex","SOLUSD",1731923989191,19.09919483,245.04,245.01,10.2034]
["bitfinex","SOLUSD",1731923989993,19.09919483,245.04,244.96,4.0822]
["bitfinex","SOLUSD",1731923990383,19.09919483,245.02,244.96,4.0822]
["bitfinex","SOLUSD",1731923990895,19.09919483,245.02,244.96,14.2879]
["bitfinex","SOLUSD",1731923991477,19.09919483,245.0,244.96,14.2879]
["bitfinex","SOLUSD",1731923994198,19.09919483,245.0,244.96,10.2057]
["bitfinex","SOLUSD",1731923998394,19.09919483,244.98,244.91,10.2076]
["bitfinex","SOLUSD",1731923998583,19.09919483,244.92,244.89,13.26]
["bitfinex","SOLUSD",1731923998779,19.09919483,244.92,244.87,30.8757]
["bitfinex","SOLUSD",1731923999404,19.09919483,244.88,244.81,31.9819]
["bitfinex","SOLUSD",1731923999586,19.09919483,244.86,244.81,31.9819]
["bitfinex","SOLUSD",1731923999788,19.09919483,244.86,244.81,10.2117]
["bitfinex","SOLUSD",1731923999984,19.09919483,244.86,244.75,51.08109483]
["bitfinex","SOLUSD",1731923999985,19.09919483,244.82,244.75,10.2141]
["bitfinex","SOLUSD",1731924000190,30.2558,244.91,244.75,10.2141]
["bitfinex","SOLUSD",1731924000191,19.09919483,244.8,244.75,10.2141]
["bitfinex","SOLUSD",1731924000379,19.09919483,244.76,244.71,4.0864]
["bitfinex","SOLUSD",1731924000706,19.09919483,244.74,244.69,10.2166]
["bitfinex","SOLUSD",1731924000906,19.09919483,244.72,244.69,10.2166]
["bitfinex","SOLUSD",1731924001081,19.09919483,244.78,244.69,33.50259483]
["bitfinex","SOLUSD",1731924001403,19.09919483,244.85,244.75,19.09919483]
["bitfinex","SOLUSD",1731924002307,19.09919483,244.87,244.79,19.09919483]
["bitfinex","SOLUSD",1731924003289,19.09919483,244.91,244.81,19.09919483]
["bitfinex","SOLUSD",1731924003493,19.09919483,244.93,244.83,19.19919483]
["bitfinex","SOLUSD",1731924003695,19.09919483,244.93,244.83,19.09919483]
["bitfinex","SOLUSD",1731924004091,4.0816,245.0,244.83,19.09919483]
["bitfinex","SOLUSD",1731924004294,19.09919483,244.97,244.88,14.2926]
["bitfinex","SOLUSD",1731924004701,19.09919483,244.99,244.89,0.91640173]
["bitfinex","SOLUSD",1731924004907,4.0803,245.08,244.93,19.09919483]
["bitfinex","SOLUSD",1731924004908,19.09919483,245.03,244.93,19.09919483]
["bitfinex","SOLUSD",1731924005095,19.09919483,245.03,244.93,19.91536201]
["bitfinex","SOLUSD",1731924005303,4.0803,245.08,244.93,19.09919483]
["bitfinex","SOLUSD",1731924005500,19.09919483,245.02,244.93,19.09919483]
["bitfinex","SOLUSD",1731924006015,4.0788,245.17,244.95,19.09919483]
["bitfinex","SOLUSD",1731924006318,19.09919483,245.04,244.95,19.09919483]
["bitfinex","SOLUSD",1731924006489,19.09919483,245.06,244.97,19.19919483]
["bitfinex","SOLUSD",1731924006689,19.09919483,245.1,245.02,19.09919483]
["bitfinex","SOLUSD",1731924006908,19.09919483,245.12,245.02,19.09919483]
["bitfinex","SOLUSD",1731924007090,19.09919483,245.1,245.0,19.29919483]
["bitfinex","SOLUSD",1731924007910,19.09919483,245.08,245.01,14.285]
["bitfinex","SOLUSD",1731924008213,19.09919483,245.04,245.01,10.2036]
["bitfinex","SOLUSD",1731924009491,4.0784,245.19,245.02,19.09919483]
["bitfinex","SOLUSD",1731924009724,19.09919483,245.18,245.08,19.09919483]
["bitfinex","SOLUSD",1731924010387,19.09919483,245.18,245.06,0.1]
["bitfinex","SOLUSD",1731924010388,19.09919483,245.18,245.1,19.09919483]
["bitfinex","SOLUSD",1731924010594,19.09919483,245.24,245.14,19.09919483]
["bitfinex","SOLUSD",1731924010888,19.09919483,245.28,245.2,19.09919483]
["bitfinex","SOLUSD",1731924011090,19.09919483,245.28,245.18,19.09919483]
["bitfinex","SOLUSD",1731924011292,19.09919483,245.28,245.19,4.0784]
["bitfinex","SOLUSD",1731924011899,19.09919483,245.28,245.19,14.3745]
["bitfinex","SOLUSD",1731924012101,19.09919483,245.33,245.23,19.19919483]
["bitfinex","SOLUSD",1731924012301,19.09919483,245.37,245.29,19.09919483]
["bitfinex","SOLUSD",1731924012894,19.09919483,245.37,245.27,0.1]
["bitfinex","SOLUSD",1731924012895,19.09919483,245.37,245.27,19.19919483]
["bitfinex","SOLUSD",1731924013413,19.09919483,245.37,245.28,4.0769]
["bitfinex","SOLUSD",1731924013721,19.09919483,245.37,245.29,19.09919483]
["bitfinex","SOLUSD",1731924014229,31.13409153,245.3,245.2,31.13409153]
["bitfinex","SOLUSD",1731924015406,31.23409153,245.4,245.16,31.13409153]
["bitfinex","SOLUSD",1731924015407,31.13409153,245.24,245.16,31.13409153]
["bitfinex","SOLUSD",1731924015726,31.13409153,245.17,245.1,17.2361]
["bitfinex","SOLUSD",1731924016225,31.13409153,245.14,245.09,10.2003]
["bitfinex","SOLUSD",1731924016522,31.13409153,245.17,245.09,14.2804]
["bitfinex","SOLUSD",1731924016920,20.12549,245.26,245.13,31.13409153]
["bitfinex","SOLUSD",1731924017112,31.13409153,245.22,245.13,31.13409153]
["bitfinex","SOLUSD",1731924017419,31.13409153,245.2,245.11,31.13409153]
["bitfinex","SOLUSD",1731924017620,31.13409153,245.2,245.09,10.2003]
["bitfinex","SOLUSD",1731924017621,31.13409153,245.2,245.09,41.33439153]
["bitfinex","SOLUSD",1731924017925,31.13409153,245.2,245.1,4.0799]
["bitfinex","SOLUSD",1731924018637,31.13409153,245.2,245.11,31.13409153]
["bitfinex","SOLUSD",1731924019119,31.13409153,245.22,245.13,31.13409153]
["bitfinex","SOLUSD",1731924019318,31.13409153,245.24,245.15,31.13409153]
["bitfinex","SOLUSD",1731924019527,31.13409153,245.26,245.17,31.13409153]
["bitfinex","SOLUSD",1731924020298,31.13409153,245.24,245.15,31.13409153]
["bitfinex","SOLUSD",1731924020502,31.13409153,245.21,245.11,31.13409153]
["bitfinex","SOLUSD",1731924021725,31.13409153,245.21,245.12,4.0796]
["bitfinex","SOLUSD",1731924022505,31.13409153,245.24,245.13,31.13409153]
["bitfinex","SOLUSD",1731924022921,31.13409153,245.22,245.13,31.13409153]
["bitfinex","SOLUSD",1731924023437,31.13409153,245.22,245.12,10.199]
["bitfinex","SOLUSD",1731924023608,31.13409153,245.2,245.12,10.199]
["bitfinex","SOLUSD",1731924024625,31.13409153,245.26,245.17,31.13409153]
["bitfinex","SOLUSD",1731924024825,31.13409153,245.32,245.21,31.13409153]
["bitfinex","SOLUSD",1731924025824,31.13409153,245.34,245.23,31.13409153]
["bitfinex","SOLUSD",1731924026124,31.13409153,245.34,245.25,31.13409153]
["bitfinex","SOLUSD",1731924026706,31.13409153,245.36,245.25,31.13409153]
["bitfinex","SOLUSD",1731924026907,31.13409153,245.38,245.27,31.13409153]
["bitfinex","SOLUSD",1731924027207,31.13409153,245.42,245.33,44.28869153]
["bitfinex","SOLUSD",1731924027434,31.13409153,245.4,245.33,13.1546]
["bitfinex","SOLUSD",1731924027736,31.13409153,245.4,245.32,30.6587]
["bitfinex","SOLUSD",1731924027912,31.13409153,245.4,245.31,31.13409153]
["bitfinex","SOLUSD",1731924028224,31.13409153,245.36,245.26,31.13409153]
["bitfinex","SOLUSD",1731924028416,31.13409153,245.36,245.21,12.9437]
["bitfinex","SOLUSD",1731924028417,31.13409153,245.3,245.22,4.0779]
["bitfinex","SOLUSD",1731924028930,31.13409153,245.32,245.22,35.21199153]
["bitfinex","SOLUSD",1731924029722,31.13409153,245.34,245.25,31.13409153]
["bitfinex","SOLUSD",1731924029935,31.13409153,245.32,245.22,41.32899153]
["bitfinex","SOLUSD",1731924030107,31.13409153,245.3,245.22,14.2728]
["bitfinex","SOLUSD",1731924030308,31.13409153,245.32,245.24,31.13409153]
["bitfinex","SOLUSD",1731924030608,31.13409153,245.32,245.22,45.40689153]
["bitfinex","SOLUSD",1731924030811,31.13409153,245.3,245.22,14.2728]
["bitfinex","SOLUSD",1731924032925,31.13409153,245.28,245.22,10.1949]
["bitfinex","SOLUSD",1731924033109,31.13409153,245.26,245.19,4.0784]
["bitfinex","SOLUSD",1731924033315,31.13409153,245.24,245.17,4.0787]
["bitfinex","SOLUSD",1731924033519,31.13409153,245.22,245.16,10.1972]
["bitfinex","SOLUSD",1731924033720,31.13409153,245.2,245.16,10.1972]
["bitfinex","SOLUSD",1731924034329,19.17428052,245.2,245.16,10.1972]
["bitfinex","SOLUSD",1731924034548,13.2852,245.27,245.16,10.1972]
["bitfinex","SOLUSD",1731924034549,19.17428052,245.22,245.16,10.1972]
["bitfinex","SOLUSD",1731924034839,32.1375,245.29,245.16,10.1972]
["bitfinex","SOLUSD",1731924034840,19.17428052,245.24,245.16,10.1972]
["bitfinex","SOLUSD",1731924035017,23.25188052,245.24,245.16,10.1972]
["bitfinex","SOLUSD",1731924035211,19.17428052,245.22,245.16,10.1972]
["bitfinex","SOLUSD",1731924035615,19.17428052,245.2,245.16,10.1972]
["bitfinex","SOLUSD",1731924035824,19.17428052,245.18,245.02,43.8735]
["bitfinex","SOLUSD",1731924036026,19.17428052,245.13,245.02,43.8735]
["bitfinex","SOLUSD",1731924036316,24.027864,245.23,244.98,19.17428052]
["bitfinex","SOLUSD",1731924036317,19.17428052,245.09,244.98,19.17428052]
["bitfinex","SOLUSD",1731924036520,19.17428052,245.07,244.98,19.17428052]
["bitfinex","SOLUSD",1731924036925,19.17428052,245.09,244.98,19.17428052]
["bitfinex","SOLUSD",1731924037235,19.17428052,245.07,244.99,4.0817]
["bitfinex","SOLUSD",1731924037923,19.17428052,245.05,244.99,10.2044]
["bitfinex","SOLUSD",1731924038123,4.0801,245.1,244.9,0.1]
["bitfinex","SOLUSD",1731924038124,19.17428052,245.03,244.94,19.17428052]
["bitfinex","SOLUSD",1731924038435,19.17428052,245.03,244.94,4.0826]
["bitfinex","SOLUSD",1731924038436,31.20494173,245.03,244.94,4.0826]
["bitfinex","SOLUSD",1731924038931,31.20494173,245.05,244.95,31.20494173]
["bitfinex","SOLUSD",1731924039135,31.20494173,245.07,244.98,31.20494173]
["bitfinex","SOLUSD",1731924039327,31.20494173,245.09,245.0,31.20494173]
["bitfinex","SOLUSD",1731924040035,31.20494173,245.09,244.98,31.20494173]
["bitfinex","SOLUSD",1731924040535,31.20494173,245.03,244.96,14.2878]
["bitfinex","SOLUSD",1731924040732,31.20494173,245.01,244.96,14.2878]
["bitfinex","SOLUSD",1731924041536,31.20494173,245.07,244.98,31.20494173]
["bitfinex","SOLUSD",1731924041913,31.20494173,245.07,244.96,45.49274173]
["bitfinex","SOLUSD",1731924042329,31.20494173,245.05,244.96,45.49274173]
["bitfinex","SOLUSD",1731924042631,31.20494173,245.09,244.98,31.20494173]
["bitfinex","SOLUSD",1731924042834,31.20494173,245.07,244.98,31.20494173]
["bitfinex","SOLUSD",1731924043018,31.20494173,245.05,244.96,45.49274173]
["bitfinex","SOLUSD",1731924043218,31.20494173,245.03,244.96,10.2057]
["bitfinex","SOLUSD",1731924043631,31.20494173,245.07,244.98,31.20494173]
["bitfinex","SOLUSD",1731924044514,31.20494173,245.09,245.0,31.20494173]
["bitfinex","SOLUSD",1731924045540,31.20494173,245.09,245.0,35.28634173]
["bitfinex","SOLUSD",1731924046739,31.20494173,245.09,244.99,10.2044]
["bitfinex","SOLUSD",1731924047235,31.20494173,245.07,244.99,10.2044]
["bitfinex","SOLUSD",1731924047543,31.20494173,245.07,244.98,31.20494173]
["bitfinex","SOLUSD",1731924047719,31.20494173,245.01,244.94,14.2891]
["bitfinex","SOLUSD",1731924048422,31.20494173,245.03,244.94,14.2891]
["bitfinex","SOLUSD",1731924049320,31.20494173,245.03,244.94,45.49404173]
["bitfinex","SOLUSD",1731924051538,31.20494173,245.05,244.96,31.20494173]
["bitfinex","SOLUSD",1731924051836,31.20494173,245.09,244.98,31.20494173]
["bitfinex","SOLUSD",1731924052026,31.20494173,245.07,244.98,31.20494173]
["bitfinex","SOLUSD",1731924052218,31.20494173,245.07,244.96,31.20494173]
["bitfinex","SOLUSD",1731924052414,44.027864,245.13,244.98,31.20494173]
["bitfinex","SOLUSD",1731924052620,31.20494173,245.09,245.0,31.20494173]
["bitfinex","SOLUSD",1731924052836,4.0803,245.08,245.0,31.20494173]
["bitfinex","SOLUSD",1731924053226,22.2965,245.19,245.02,31.20494173]
["bitfinex","SOLUSD",1731924053531,31.20494173,245.11,245.02,31.20494173]
["bitfinex","SOLUSD",1731924054353,31.20494173,245.13,245.04,31.20494173]
["bitfinex","SOLUSD",1731924054637,31.20494173,245.15,245.04,31.20494173]
["bitfinex","SOLUSD",1731924055553,31.20494173,245.15,245.06,31.20494173]
["bitfinex","SOLUSD",1731924055836,30.6823,245.24,245.08,31.20494173]
["bitfinex","SOLUSD",1731924055837,31.20494173,245.17,245.08,31.20494173]
["bitfinex","SOLUSD",1731924056617,31.20494173,245.15,245.06,31.20494173]
["bitfinex","SOLUSD",1731924056840,31.20494173,245.15,245.07,4.0804]
["bitfinex","SOLUSD",1731924057019,35.28414173,245.15,245.07,4.0804]
["bitfinex","SOLUSD",1731924057344,31.20494173,245.11,245.05,10.2019]
["bitfinex","SOLUSD",1731924057640,31.20494173,245.11,245.02,31.20494173]
["bitfinex","SOLUSD",1731924058336,31.20494173,245.13,245.04,31.20494173]
["bitfinex","SOLUSD",1731924058718,31.20494173,245.13,245.05,4.0807]
["bitfinex","SOLUSD",1731924059443,31.20494173,245.17,245.06,31.20494173]
["bitfinex","SOLUSD",1731924060236,19.18049662,245.17,245.07,19.18049662]
["bitfinex","SOLUSD",1731924060637,19.18049662,245.17,245.08,4.0803]
["bitfinex","SOLUSD",1731924060844,23.25929662,245.17,245.08,4.0803]
["bitfinex","SOLUSD",1731924061343,23.25929662,245.17,244.99,12.3824]
["bitfinex","SOLUSD",1731924061344,19.18049662,245.15,245.05,19.18049662]
["bitfinex","SOLUSD",1731924061536,19.18049662,245.13,245.03,19.18049662]
["bitfinex","SOLUSD",1731924062117,43.876884,245.25,245.08,19.18049662]
["bitfinex","SOLUSD",1731924062118,4.0776,245.24,245.08,19.18049662]
["bitfinex","SOLUSD",1731924062327,19.18049662,245.21,245.12,19.18049662]
["bitfinex","SOLUSD",1731924062537,19.18049662,245.21,245.13,4.0794]
["bitfinex","SOLUSD",1731924062734,4.0776,245.24,245.13,4.0794]
["bitfinex","SOLUSD",1731924062735,19.18049662,245.23,245.13,4.0794]
["bitfinex","SOLUSD",1731924063527,19.18049662,245.23,245.14,31.40689662]
["bitfinex","SOLUSD",1731924063730,19.18049662,245.27,245.16,19.18049662]
["bitfinex","SOLUSD",1731924064249,19.18049662,245.27,245.18,19.18049662]
["bitfinex","SOLUSD",1731924064749,19.18049662,245.27,245.19,4.0784]
["bitfinex","SOLUSD",1731924065129,19.18049662,245.29,245.19,4.0784]
["bitfinex","SOLUSD",1731924065824,19.18049662,245.29,245.19,14.2745]
["bitfinex","SOLUSD",1731924067436,19.18049662,245.36,245.28,44.5378]
["bitfinex","SOLUSD",1731924067951,19.18049662,245.38,245.28,63.71829662]
["bitfinex","SOLUSD",1731924068246,19.18049662,245.38,245.29,4.0768]
["bitfinex","SOLUSD",1731924068646,4.0744,245.44,245.3,19.18049662]
["bitfinex","SOLUSD",1731924068831,19.18049662,245.38,245.29,4.0768]
["bitfinex","SOLUSD",1731924069144,19.18049662,245.36,245.29,4.0768]
["bitfinex","SOLUSD",1731924069527,6.44579757,245.6,245.32,19.18049662]
["bitfinex","SOLUSD",1731924069831,19.18049662,245.46,245.34,19.18049662]
["bitfinex","SOLUSD",1731924070151,19.18049662,245.52,245.34,19.18049662]
["bitfinex","SOLUSD",1731924070152,19.18049662,245.44,245.34,19.18049662]
["bitfinex","SOLUSD",1731924070327,19.18049662,245.42,245.32,19.18049662]
["bitfinex","SOLUSD",1731924071221,24.027864,245.51,245.32,19.18049662]
["bitfinex","SOLUSD",1731924071424,4.0721,245.57,245.39,19.18049662]
["bitfinex","SOLUSD",1731924071636,19.18049662,245.49,245.38,19.18049662]
["bitfinex","SOLUSD",1731924071855,19.18049662,245.49,245.33,4.1761]
["bitfinex","SOLUSD",1731924071856,19.18049662,245.43,245.33,4.0761]
["bitfinex","SOLUSD",1731924072152,19.18049662,245.43,245.33,14.2664]
["bitfinex","SOLUSD",1731924072647,19.18049662,245.43,245.34,19.18049662]
["bitfinex","SOLUSD",1731924072846,24.027864,245.56,245.34,19.18049662]
["bitfinex","SOLUSD",1731924073150,19.18049662,245.44,245.35,4.0758]
["bitfinex","SOLUSD",1731924073649,19.18049662,245.42,245.35,14.2653]
["bitfinex","SOLUSD",1731924074435,19.18049662,245.4,245.35,14.2653]
["bitfinex","SOLUSD",1731924074639,19.18049662,245.4,245.35,10.1895]
["bitfinex","SOLUSD",1731924075034,19.18049662,245.42,245.35,10.1895]
["bitfinex","SOLUSD",1731924075236,24.0726,245.54,245.38,19.18049662]
["bitfinex","SOLUSD",1731924075455,19.18049662,245.43,245.35,10.1895]
["bitfinex","SOLUSD",1731924076160,19.18049662,245.44,245.35,10.1895]
["bitfinex","SOLUSD",1731924076655,19.18049662,245.46,245.35,29.36999662]
["bitfinex","SOLUSD",1731924076842,19.18049662,245.46,245.35,33.44579662]
["bitfinex","SOLUSD",1731924077338,19.18049662,245.46,245.37,19.18049662]
["bitfinex","SOLUSD",1731924078232,19.18049662,245.46,245.35,33.44579662]
["bitfinex","SOLUSD",1731924079333,19.18049662,245.44,245.35,14.2653]
["bitfinex","SOLUSD",1731924079534,19.18049662,245.42,245.35,14.2653]
["bitfinex","SOLUSD",1731924079950,19.18049662,245.38,245.31,4.0764]
["bitfinex","SOLUSD",1731924080860,19.18049662,245.36,245.29,10.1919]
["bitfinex","SOLUSD",1731924081167,19.18049662,245.36,245.29,14.2687]
["bitfinex","SOLUSD",1731924081531,12.4228,245.44,245.25,19.18049662]
["bitfinex","SOLUSD",1731924081736,19.18049662,245.32,245.23,19.18049662]
["bitfinex","SOLUSD",1731924082829,19.18049662,245.32,245.24,4.0775]
["bitfinex","SOLUSD",1731924083253,19.18049662,245.32,245.23,19.18049662]
["bitfinex","SOLUSD",1731924083460,23.25689662,245.32,245.23,19.18049662]
["bitfinex","SOLUSD",1731924083632,19.18049662,245.32,245.23,23.25809662]
["bitfinex","SOLUSD",1731924083833,23.25689662,245.32,245.23,23.25809662]
["bitfinex","SOLUSD",1731924084251,19.18049662,245.34,245.25,19.18049662]
["bitfinex","SOLUSD",1731924084460,19.18049662,245.36,245.27,19.18049662]
["bitfinex","SOLUSD",1731924084833,19.18049662,245.36,245.28,4.0769]
["bitfinex","SOLUSD",1731924085034,180.368,245.49,245.28,4.0769]
["bitfinex","SOLUSD",1731924085035,19.18049662,245.42,245.32,19.18049662]
["bitfinex","SOLUSD",1731924085255,19.18049662,245.44,245.34,19.18049662]
["bitfinex","SOLUSD",1731924085465,19.18049662,245.4,245.28,14.2693]
["bitfinex","SOLUSD",1731924085752,19.18049662,245.44,245.33,19.18049662]
["bitfinex","SOLUSD",1731924086254,19.18049662,245.42,245.33,19.18049662]
["bitfinex","SOLUSD",1731924086560,19.18049662,245.4,245.31,19.18049662]
["bitfinex","SOLUSD",1731924086929,19.18049662,245.4,245.32,4.0763]
["bitfinex","SOLUSD",1731924087160,23.25549662,245.4,245.31,19.18049662]
["bitfinex","SOLUSD",1731924087357,23.25549662,245.4,245.31,23.25679662]
["bitfinex","SOLUSD",1731924087545,23.25549662,245.4,245.31,4.0763]
["bitfinex","SOLUSD",1731924087742,4.075,245.4,245.27,19.18049662]
["bitfinex","SOLUSD",1731924087947,19.18049662,245.34,245.23,33.45269662]
["bitfinex","SOLUSD",1731924088148,19.18049662,245.32,245.23,33.45269662]
["bitfinex","SOLUSD",1731924088469,19.18049662,245.32,245.23,14.2722]
["bitfinex","SOLUSD",1731924088631,0.25098,245.31,245.21,19.18049662]
["bitfinex","SOLUSD",1731924088830,19.18049662,245.28,245.18,19.18049662]
["bitfinex","SOLUSD",1731924089059,4.0771,245.27,245.18,29.37689662]
["bitfinex","SOLUSD",1731924089440,19.18049662,245.26,245.18,14.275]
["bitfinex","SOLUSD",1731924092154,19.18049662,245.26,245.18,10.1964]
["bitfinex","SOLUSD",1731924092456,19.18049662,245.24,245.15,4.079]
["bitfinex","SOLUSD",1731924093851,0.25098,245.31,245.16,19.18049662]
["bitfinex","SOLUSD",1731924093852,19.18049662,245.26,245.16,19.18049662]
["bitfinex","SOLUSD",1731924094058,19.18049662,245.22,245.12,19.18049662]
["bitfinex","SOLUSD",1731924094245,19.18049662,245.22,245.1,23.26039662]
["bitfinex","SOLUSD",1731924094449,19.18049662,245.19,245.1,23.26039662]
["bitfinex","SOLUSD",1731924095167,0.12549,245.25,245.1,23.26039662]
["bitfinex","SOLUSD",1731924095168,19.18049662,245.21,245.1,33.46029662]
["bitfinex","SOLUSD",1731924095948,19.18049662,245.19,245.1,33.46029662]
["bitfinex","SOLUSD",1731924096269,19.18049662,245.19,245.1,10.1999]
["bitfinex","SOLUSD",1731924096461,19.18049662,245.19,245.1,33.46029662]
["bitfinex","SOLUSD",1731924096670,19.18049662,245.21,245.1,33.46029662]
["bitfinex","SOLUSD",1731924097864,19.18049662,245.19,245.1,14.2798]
["bitfinex","SOLUSD",1731924098049,19.18049662,245.17,245.1,14.2798]
["bitfinex","SOLUSD",1731924098485,19.18049662,245.19,245.1,14.2798]
["bitfinex","SOLUSD",1731924098647,19.18049662,245.19,245.1,10.1999]
["bitfinex","SOLUSD",1731924098849,19.18049662,245.17,245.1,10.1999]
["bitfinex","SOLUSD",1731924099458,19.18049662,245.19,245.1,10.1999]
["bitfinex","SOLUSD",1731924100469,20.0,245.28,245.1,11.01566335]
["bitfinex","SOLUSD",1731924100667,19.18049662,245.2,245.1,29.38039662]
["bitfinex","SOLUSD",1731924100851,19.18049662,245.18,245.1,10.1999]
["bitfinex","SOLUSD",1731924101049,19.18049662,245.18,245.08,19.18049662]
["bitfinex","SOLUSD",1731924101050,19.18049662,245.16,245.07,4.0804]
["bitfinex","SOLUSD",1731924101754,4.0771,245.27,245.1,19.18049662]
["bitfinex","SOLUSD",1731924101950,19.18049662,245.22,245.12,19.18049662]
["bitfinex","SOLUSD",1731924102256,19.18049662,245.24,245.14,19.18049662]
["bitfinex","SOLUSD",1731924102458,23.25849662,245.22,245.13,4.0794]
["bitfinex","SOLUSD",1731924102661,19.18049662,245.18,245.08,19.18049662]
["bitfinex","SOLUSD",1731924103969,19.18049662,245.18,245.09,4.0801]
["bitfinex","SOLUSD",1731924104165,19.18049662,245.16,245.09,14.2804]
["bitfinex","SOLUSD",1731924105067,19.18049662,245.16,245.09,10.2003]
["bitfinex","SOLUSD",1731924105265,13.168,245.29,245.1,19.18049662]
["bitfinex","SOLUSD",1731924105449,19.18049662,245.22,245.12,19.18049662]
["bitfinex","SOLUSD",1731924105649,19.18049662,245.2,245.1,19.18049662]
["bitfinex","SOLUSD",1731924105850,19.18049662,245.18,245.09,10.2003]
["bitfinex","SOLUSD",1731924106059,19.18049662,245.2,245.1,19.18049662]
["bitfinex","SOLUSD",1731924106256,19.18049662,245.22,245.12,19.18049662]
["bitfinex","SOLUSD",1731924107469,19.18049662,245.22,245.13,4.0794]
["bitfinex","SOLUSD",1731924108769,19.18049662,245.22,245.13,14.278]
["bitfinex","SOLUSD",1731924109351,19.18049662,245.24,245.14,19.18049662]
["bitfinex","SOLUSD",1731924110175,19.18049662,245.24,245.13,14.278]
["bitfinex","SOLUSD",1731924111477,19.18049662,245.24,245.14,19.18049662]
["bitfinex","SOLUSD",1731924112473,19.18049662,245.24,245.15,4.0791]
["bitfinex","SOLUSD",1731924113252,19.18049662,245.24,245.15,14.2769]
["bitfinex","SOLUSD",1731924113559,19.18049662,245.26,245.16,19.18049662]
["bitfinex","SOLUSD",1731924114675,19.18049662,245.26,245.17,4.0788]
["bitfinex","SOLUSD",1731924115366,19.18049662,245.26,245.17,14.2758]
["bitfinex","SOLUSD",1731924116278,11.98258496,245.23,245.17,10.197]
["bitfinex","SOLUSD",1731924116576,16.06108496,245.19,245.11,4.0797]
["bitfinex","SOLUSD",1731924117463,11.98258496,245.17,245.09,16.06258496]
["bitfinex","SOLUSD",1731924117658,11.98258496,245.15,245.09,4.08]
["bitfinex","SOLUSD",1731924117898,11.98258496,245.11,244.89,43.3092]
["bitfinex","SOLUSD",1731924118066,11.98258496,245.0,244.91,11.98258496]
["bitfinex","SOLUSD",1731924118255,19.20695747,245.0,244.91,19.20695747]
["bitfinex","SOLUSD",1731924119468,19.20695747,245.0,244.89,43.3092]
["bitfinex","SOLUSD",1731924119469,19.20695747,245.04,244.95,19.20695747]
["bitfinex","SOLUSD",1731924120363,19.20695747,245.04,244.93,19.20695747]
["bitfinex","SOLUSD",1731924120563,24.027864,245.1,244.89,43.3092]
["bitfinex","SOLUSD",1731924120564,19.20695747,245.0,244.94,14.2891]
["bitfinex","SOLUSD",1731924121470,19.20695747,245.02,244.94,14.2891]
["bitfinex","SOLUSD",1731924121979,19.20695747,244.98,244.94,14.2891]
["bitfinex","SOLUSD",1731924122178,19.20695747,244.98,244.94,10.2065]
["bitfinex","SOLUSD",1731924123183,19.20695747,245.0,244.94,10.2065]
["bitfinex","SOLUSD",1731924123379,19.20695747,245.02,244.94,10.2065]
["bitfinex","SOLUSD",1731924123866,19.20695747,245.0,244.94,10.2065]
["bitfinex","SOLUSD",1731924128473,19.20695747,245.02,244.94,10.2065]
["bitfinex","SOLUSD",1731924128779,4.0809,245.04,244.94,10.2065]
["bitfinex","SOLUSD",1731924128780,19.20695747,245.0,244.94,10.2065]
["bitfinex","SOLUSD",1731924129099,19.20695747,245.02,244.94,10.2065]
["bitfinex","SOLUSD",1731924129285,19.20695747,245.06,244.95,19.20695747]
["bitfinex","SOLUSD",1731924129488,19.20695747,245.06,244.94,10.2065]
["bitfinex","SOLUSD",1731924129489,19.20695747,245.08,244.98,19.20695747]
["bitfinex","SOLUSD",1731924130187,19.20695747,245.1,245.0,19.20695747]
["bitfinex","SOLUSD",1731924130768,19.20695747,245.08,244.98,19.20695747]
["bitfinex","SOLUSD",1731924131986,19.20695747,245.08,244.99,4.0817]
["bitfinex","SOLUSD",1731924132878,19.20695747,245.1,245.0,19.20695747]
["bitfinex","SOLUSD",1731924133282,19.20695747,245.12,245.02,19.20695747]
["bitfinex","SOLUSD",1731924133485,19.20695747,245.14,245.04,19.20695747]
["bitfinex","SOLUSD",1731924135069,19.20695747,245.14,245.05,4.0807]
["bitfinex","SOLUSD",1731924135669,19.20695747,245.12,245.05,4.0807]
["bitfinex","SOLUSD",1731924135882,19.20695747,245.12,245.02,19.20695747]
["bitfinex","SOLUSD",1731924136075,4.0793,245.14,244.96,14.2879]
["bitfinex","SOLUSD",1731924136076,19.20695747,245.1,244.96,14.2879]
["bitfinex","SOLUSD",1731924136390,19.20695747,245.08,244.98,19.20695747]
["bitfinex","SOLUSD",1731924137595,19.20695747,245.08,244.99,4.0817]
["bitfinex","SOLUSD",1731924137787,19.20695747,245.1,245.0,19.20695747]
["bitfinex","SOLUSD",1731924137975,19.20695747,245.1,245.02,19.20695747]
["bitfinex","SOLUSD",1731924138390,11.9937071,245.13,245.02,11.9937071]
["bitfinex","SOLUSD",1731924138692,11.9937071,245.13,245.05,11.9937071]
["bitfinex","SOLUSD",1731924139194,11.9937071,245.13,245.02,11.9937071]
["bitfinex","SOLUSD",1731924139367,11.9937071,245.13,245.04,25.2095071]
["bitfinex","SOLUSD",1731924139573,11.9937071,245.15,245.06,11.9937071]
["bitfinex","SOLUSD",1731924139775,4.0769,245.28,245.14,11.9937071]
["bitfinex","SOLUSD",1731924139986,11.9937071,245.24,245.14,11.9937071]
["bitfinex","SOLUSD",1731924140293,11.9937071,245.22,245.12,11.9937071]
["bitfinex","SOLUSD",1731924140970,11.9937071,245.22,245.13,4.0794]
["bitfinex","SOLUSD",1731924141578,11.9937071,245.24,245.13,4.0794]
["bitfinex","SOLUSD",1731924141780,11.9937071,245.24,245.13,14.278]
["bitfinex","SOLUSD",1731924141979,11.9937071,245.18,245.13,14.278]
["bitfinex","SOLUSD",1731924142187,11.9937071,245.14,245.08,10.2006]
["bitfinex","SOLUSD",1731924143206,11.9937071,245.16,245.09,10.2003]
["bitfinex","SOLUSD",1731924143893,11.9937071,245.17,245.09,10.2003]
["bitfinex","SOLUSD",1731924144082,11.9937071,245.19,245.09,10.2003]
["bitfinex","SOLUSD",1731924144279,11.9937071,245.17,245.09,10.2003]
["bitfinex","SOLUSD",1731924145185,4.0774,245.25,245.1,11.9937071]
["bitfinex","SOLUSD",1731924145383,11.9937071,245.2,245.1,11.9937071]
["bitfinex","SOLUSD",1731924145594,11.9937071,245.16,245.09,14.2804]
["bitfinex","SOLUSD",1731924146382,11.9937071,245.16,245.09,10.2003]
["bitfinex","SOLUSD",1731924147589,11.9937071,245.16,245.09,14.2804]
["bitfinex","SOLUSD",1731924148087,11.9937071,245.18,245.09,14.2804]
["bitfinex","SOLUSD",1731924151803,11.9937071,245.2,245.1,11.9937071]
["bitfinex","SOLUSD",1731924152505,12.9173,245.29,245.14,11.9937071]
["bitfinex","SOLUSD",1731924152695,11.9937071,245.27,245.16,11.9937071]
["bitfinex","SOLUSD",1731924152889,11.9937071,245.27,245.18,11.9937071]
["bitfinex","SOLUSD",1731924153381,49.35028764,245.38,245.18,11.9937071]
["bitfinex","SOLUSD",1731924153582,11.9937071,245.28,245.19,4.0784]
["bitfinex","SOLUSD",1731924154813,11.9937071,245.26,245.19,14.2745]
["bitfinex","SOLUSD",1731924155015,11.9937071,245.25,245.19,14.2745]
["bitfinex","SOLUSD",1731924155685,11.9937071,245.27,245.19,14.2745]
["bitfinex","SOLUSD",1731924156502,11.9937071,245.27,245.19,26.2682071]
["bitfinex","SOLUSD",1731924156908,11.9937071,245.27,245.19,14.2745]
["bitfinex","SOLUSD",1731924157604,11.9937071,245.22,245.19,14.2745]
["bitfinex","SOLUSD",1731924158489,11.9937071,245.24,245.19,14.2745]
["bitfinex","SOLUSD",1731924158903,11.9937071,245.24,245.14,11.9937071]
["bitfinex","SOLUSD",1731924158904,11.9937071,245.22,245.16,4.0788]
["bitfinex","SOLUSD",1731924159090,11.9937071,245.2,245.14,4.0792]
["bitfinex","SOLUSD",1731924159289,11.9937071,245.23,245.14,16.0729071]
["bitfinex","SOLUSD",1731924159683,11.9937071,245.21,245.14,4.0792]
["bitfinex","SOLUSD",1731924159883,24.027864,245.26,245.14,4.0792]
["bitfinex","SOLUSD",1731924159884,11.9937071,245.17,245.14,10.1981]
["bitfinex","SOLUSD",1731924160094,11.9937071,245.19,245.09,11.9937071]
["bitfinex","SOLUSD",1731924162990,11.9937071,245.19,245.1,11.9937071]
["bitfinex","SOLUSD",1731924163206,11.9937071,245.19,245.11,4.0798]
["bitfinex","SOLUSD",1731924163517,11.9937071,245.19,245.11,14.2793]
["bitfinex","SOLUSD",1731924167011,11.9937071,245.21,245.11,14.2793]
["bitfinex","SOLUSD",1731924167196,11.9937071,245.13,245.06,43.5795]
["bitfinex","SOLUSD",1731924167510,11.9937071,245.13,245.07,4.0803]
["bitfinex","SOLUSD",1731924167911,11.9937071,245.15,245.07,4.0803]
["bitfinex","SOLUSD",1731924168610,11.9937071,245.15,245.07,14.2814]
["bitfinex","SOLUSD",1731924169495,0.12549,245.22,245.07,26.2751071]
["bitfinex","SOLUSD",1731924169706,11.9937071,245.17,245.07,26.2751071]
["bitfinex","SOLUSD",1731924170407,11.9937071,245.15,245.07,26.2751071]
["bitfinex","SOLUSD",1731924172024,11.9937071,245.15,245.07,14.2814]
["bitfinex","SOLUSD",1731924173111,46.3345,245.3,245.08,11.9937071]
["bitfinex","SOLUSD",1731924173409,11.9937071,245.19,245.08,11.9937071]
["bitfinex","SOLUSD",1731924173712,11.9937071,245.17,245.08,11.9937071]
["bitfinex","SOLUSD",1731924174694,11.9937071,245.17,245.09,4.0801]
["bitfinex","SOLUSD",1731924174899,11.9937071,245.17,245.09,14.2804]
["bitfinex","SOLUSD",1731924176624,11.9937071,245.15,245.09,10.2003]
["bitfinex","SOLUSD",1731924179316,11.9937071,245.18,245.09,10.2003]
["bitfinex","SOLUSD",1731924180020,11.9937071,245.14,245.09,10.2003]
["bitfinex","SOLUSD",1731924180516,11.9937071,245.14,245.04,11.9937071]
["bitfinex","SOLUSD",1731924180517,11.9937071,245.12,245.05,4.0806]
["bitfinex","SOLUSD",1731924180820,11.9937071,245.12,245.04,10.2021]
["bitfinex","SOLUSD",1731924181124,11.9937071,245.14,245.05,11.9937071]
["bitfinex","SOLUSD",1731924182894,3.50551283,245.23,245.07,11.9937071]
["bitfinex","SOLUSD",1731924183096,4.0773,245.26,245.09,11.9937071]
["bitfinex","SOLUSD",1731924183297,11.9937071,245.2,245.09,11.9937071]
["bitfinex","SOLUSD",1731924184225,11.9937071,245.2,245.1,4.0799]
["bitfinex","SOLUSD",1731924185719,11.9937071,245.2,245.1,14.2798]
["bitfinex","SOLUSD",1731924188223,11.9937071,245.16,245.1,14.2798]
["bitfinex","SOLUSD",1731924189014,11.9937071,245.16,245.1,10.1999]
["bitfinex","SOLUSD",1731924189215,11.9937071,245.14,245.1,10.1999]
["bitfinex","SOLUSD",1731924189534,11.9937071,245.12,245.1,10.1999]
["bitfinex","SOLUSD",1731924190208,11.9937071,245.12,245.04,4.0809]
["bitfinex","SOLUSD",1731924190603,11.9937071,245.12,245.04,14.2833]
["bitfinex","SOLUSD",1731924190809,0.25098,245.21,245.09,11.9937071]
["bitfinex","SOLUSD",1731924191010,11.9937071,245.19,245.09,11.9937071]
["bitfinex","SOLUSD",1731924191818,11.9937071,245.19,245.1,4.0799]
["bitfinex","SOLUSD",1731924192004,11.9937071,245.21,245.11,11.9937071]
["bitfinex","SOLUSD",1731924192327,11.9937071,245.23,245.13,11.9937071]
["bitfinex","SOLUSD",1731924192625,11.9937071,245.23,245.15,11.9937071]
["bitfinex","SOLUSD",1731924193228,11.9937071,245.23,245.13,11.9937071]
["bitfinex","SOLUSD",1731924193427,11.9937071,245.23,245.14,4.0793]
["bitfinex","SOLUSD",1731924194331,11.9937071,245.23,245.14,14.2775]
["bitfinex","SOLUSD",1731924194511,11.9937071,245.21,245.14,14.2775]
["bitfinex","SOLUSD",1731924195213,0.25098,245.26,245.14,14.2775]
["bitfinex","SOLUSD",1731924195419,11.9937071,245.23,245.14,14.2775]
["bitfinex","SOLUSD",1731924196808,11.9937071,245.21,245.14,14.2775]
["bitfinex","SOLUSD",1731924197409,11.9937071,245.21,245.14,10.1982]
["bitfinex","SOLUSD",1731924198015,0.1,245.02,244.93,37.86815238]
["bitfinex","SOLUSD",1731924198212,11.9937071,244.95,244.83,11.9937071]
["bitfinex","SOLUSD",1731924198411,11.9937071,244.87,244.77,12.2656]
["bitfinex","SOLUSD",1731924198623,11.9937071,244.83,244.77,12.2656]
["bitfinex","SOLUSD",1731924199125,11.9937071,244.83,244.72,11.9937071]
["bitfinex","SOLUSD",1731924199632,11.9937071,244.85,244.76,11.9937071]
["bitfinex","SOLUSD",1731924199931,11.9937071,244.92,244.76,11.9937071]
["bitfinex","SOLUSD",1731924199932,11.9937071,244.87,244.76,11.9937071]
["bitfinex","SOLUSD",1731924200331,19.22850197,244.87,244.76,19.22850197]
["bitfinex","SOLUSD",1731924201322,19.22850197,244.9,244.8,19.22850197]
["bitfinex","SOLUSD",1731924201629,19.22850197,244.92,244.82,19.22850197]
["bitfinex","SOLUSD",1731924204018,19.22850197,244.92,244.84,19.22850197]
["bitfinex","SOLUSD",1731924204226,19.22850197,244.96,244.86,19.22850197]
["bitfinex","SOLUSD",1731924204533,19.22850197,244.96,244.88,19.22850197]
["bitfinex","SOLUSD",1731924204906,19.22850197,244.96,244.86,19.22850197]
["bitfinex","SOLUSD",1731924205122,19.22850197,244.94,244.86,19.22850197]
["bitfinex","SOLUSD",1731924210630,19.22850197,244.96,244.87,24.027864]
["bitfinex","SOLUSD",1731924210833,19.22850197,245.04,244.91,19.22850197]
["bitfinex","SOLUSD",1731924210834,19.22850197,245.02,244.91,19.22850197]
["bitfinex","SOLUSD",1731924211226,19.22850197,245.02,244.93,19.22850197]
["bitfinex","SOLUSD",1731924211432,19.22850197,245.04,244.95,19.22850197]
["bitfinex","SOLUSD",1731924212530,19.22850197,245.02,244.93,19.22850197]
["bitfinex","SOLUSD",1731924212736,19.22850197,245.0,244.87,24.027864]
["bitfinex","SOLUSD",1731924213034,19.22850197,244.95,244.86,12.3772]
["bitfinex","SOLUSD",1731924216343,19.22850197,244.95,244.87,19.22850197]
["bitfinex","SOLUSD",1731924216929,19.22850197,244.97,244.87,19.22850197]
["bitfinex","SOLUSD",1731924217141,19.22850197,245.03,244.93,19.22850197]
["bitfinex","SOLUSD",1731924217346,19.22850197,245.05,244.97,19.22850197]
["bitfinex","SOLUSD",1731924217545,19.22850197,245.07,244.97,19.22850197]
["bitfinex","SOLUSD",1731924218243,19.22850197,245.05,244.97,19.22850197]
["bitfinex","SOLUSD",1731924218548,19.22850197,245.05,244.95,19.22850197]
["bitfinex","SOLUSD",1731924220443,19.22850197,245.03,244.95,19.22850197]
["bitfinex","SOLUSD",1731924220739,19.22850197,245.03,244.93,19.22850197]
["bitfinex","SOLUSD",1731924221134,19.22850197,244.96,244.86,12.3772]
["bitfinex","SOLUSD",1731924221351,19.22850197,244.94,244.86,12.3772]
["bitfinex","SOLUSD",1731924222334,12.00944561,244.94,244.86,12.3772]
["bitfinex","SOLUSD",1731924224244,12.00944561,244.96,244.87,12.00944561]
["bitfinex","SOLUSD",1731924224426,0.25098,245.03,244.86,12.3772]
["bitfinex","SOLUSD",1731924224427,12.00944561,244.99,244.9,12.00944561]
["bitfinex","SOLUSD",1731924227331,12.00944561,244.97,244.88,12.00944561]
["bitfinex","SOLUSD",1731924230228,12.00944561,244.97,244.86,24.38664561]
["bitfinex","SOLUSD",1731924230434,12.00944561,245.01,244.92,12.00944561]
["bitfinex","SOLUSD",1731924231237,12.00944561,245.01,244.9,12.00944561]
["bitfinex","SOLUSD",1731924231442,12.00944561,245.01,244.92,12.00944561]
["bitfinex","SOLUSD",1731924233844,3.50981214,245.09,244.87,23.776884]
["bitfinex","SOLUSD",1731924233845,12.00944561,244.95,244.87,23.776884]
["bitfinex","SOLUSD",1731924234045,12.00944561,244.97,244.88,12.00944561]
["bitfinex","SOLUSD",1731924235758,24.0803,245.08,244.94,12.00944561]
["bitfinex","SOLUSD",1731924236075,12.00944561,244.99,244.9,12.00944561]
["bitfinex","SOLUSD",1731924237648,12.00944561,244.97,244.88,12.00944561]
["bitfinex","SOLUSD",1731924237958,4.0811,245.03,244.86,12.3772]
["bitfinex","SOLUSD",1731924237959,12.00944561,244.95,244.86,24.38664561]
["bitfinex","SOLUSD",1731924238655,12.00944561,244.93,244.86,12.3772]
["bitfinex","SOLUSD",1731924239452,12.00944561,244.95,244.86,24.38664561]
["bitfinex","SOLUSD",1731924240040,12.00944561,244.93,244.86,12.3772]
["bitfinex","SOLUSD",1731924240250,12.00944561,244.9,244.82,12.00944561]
["bitfinex","SOLUSD",1731924240560,12.00944561,244.9,244.8,23.64404561]
["bitfinex","SOLUSD",1731924241163,12.00944561,244.9,244.82,12.00944561]
["bitfinex","SOLUSD",1731924243152,12.00944561,244.85,244.76,12.00944561]
["bitfinex","SOLUSD",1731924243356,12.00944561,244.83,244.74,23.82704561]
["bitfinex","SOLUSD",1731924243546,12.00944561,244.81,244.74,11.8176]
["bitfinex","SOLUSD",1731924243951,12.00944561,244.81,244.72,12.00944561]
["bitfinex","SOLUSD",1731924244659,12.00944561,244.79,244.7,12.00944561]
["bitfinex","SOLUSD",1731924245347,12.00944561,244.77,244.69,11.8176]
["bitfinex","SOLUSD",1731924245661,12.00944561,244.75,244.65,43.42855389]
["bitfinex","SOLUSD",1731924245834,12.00944561,244.8,244.65,31.41910828]
["bitfinex","SOLUSD",1731924245835,12.00944561,244.71,244.65,31.41910828]
["bitfinex","SOLUSD",1731924246040,12.00944561,244.67,244.65,31.41910828]
["bitfinex","SOLUSD",1731924246267,29.3809,244.72,244.65,31.41910828]
["bitfinex","SOLUSD",1731924246268,12.00944561,244.69,244.65,31.41910828]
["bitfinex","SOLUSD",1731924247065,29.3809,244.82,244.67,12.00944561]
["bitfinex","SOLUSD",1731924247360,12.00944561,244.79,244.69,12.00944561]
["bitfinex","SOLUSD",1731924248275,19.24202569,244.78,244.68,19.24202569]
["bitfinex","SOLUSD",1731924248437,19.24202569,244.76,244.68,19.24202569]
["bitfinex","SOLUSD",1731924248837,19.24202569,244.76,244.66,19.24202569]
["bitfinex","SOLUSD",1731924250051,19.24202569,244.76,244.68,19.24202569]
["bitfinex","SOLUSD",1731924250252,19.24202569,244.76,244.66,19.24202569]
["bitfinex","SOLUSD",1731924250451,0.12549,244.81,244.65,31.41910828]
["bitfinex","SOLUSD",1731924250452,19.24202569,244.74,244.65,31.41910828]
["bitfinex","SOLUSD",1731924250645,19.24202569,244.72,244.65,31.41910828]
["bitfinex","SOLUSD",1731924251369,19.24202569,244.76,244.66,19.24202569]
["bitfinex","SOLUSD",1731924252069,19.24202569,244.72,244.65,31.41910828]
["bitfinex","SOLUSD",1731924253154,19.24202569,244.74,244.65,31.41910828]
["bitfinex","SOLUSD",1731924253561,19.24202569,244.72,244.65,31.41910828]
["bitfinex","SOLUSD",1731924254279,19.24202569,244.8,244.7,19.24202569]
["bitfinex","SOLUSD",1731924256153,19.24202569,244.74,244.65,31.41910828]
["bitfinex","SOLUSD",1731924256355,19.24202569,244.72,244.65,31.41910828]
["bitfinex","SOLUSD",1731924257853,19.24202569,244.74,244.65,31.41910828]
["bitfinex","SOLUSD",1731924258673,19.24202569,244.76,244.68,19.24202569]
["bitfinex","SOLUSD",1731924258849,19.24202569,244.78,244.68,19.24202569]
["bitfinex","SOLUSD",1731924259054,29.3809,244.82,244.65,31.41910828]
["bitfinex","SOLUSD",1731924259055,19.24202569,244.8,244.7,19.24202569]
["bitfinex","SOLUSD",1731924260175,19.24202569,244.78,244.68,19.24202569]
["bitfinex","SOLUSD",1731924260360,19.24202569,244.76,244.68,19.24202569]
["bitfinex","SOLUSD",1731924260676,19.24202569,244.76,244.66,19.24202569]
["bitfinex","SOLUSD",1731924261458,19.24202569,244.82,244.71,19.24202569]
["bitfinex","SOLUSD",1731924262080,19.24202569,244.8,244.71,19.24202569]
["bitfinex","SOLUSD",1731924262271,19.24202569,244.78,244.68,19.24202569]
["bitfinex","SOLUSD",1731924262469,19.24202569,244.8,244.7,19.24202569]
["bitfinex","SOLUSD",1731924262656,19.24202569,244.82,244.72,19.24202569]
["bitfinex","SOLUSD",1731924262859,44.4121,244.88,244.67,0.12549]
["bitfinex","SOLUSD",1731924262860,19.24202569,244.88,244.8,19.24202569]
["bitfinex","SOLUSD",1731924263061,19.24202569,244.9,244.82,19.24202569]
["bitfinex","SOLUSD",1731924263576,19.24202569,244.9,244.79,19.24202569]
["bitfinex","SOLUSD",1731924263957,19.24202569,244.9,244.81,19.24202569]
["bitfinex","SOLUSD",1731924266378,19.24202569,244.88,244.79,19.24202569]
["bitfinex","SOLUSD",1731924267987,19.24202569,244.86,244.75,19.24202569]
["bitfinex","SOLUSD",1731924268175,19.24202569,244.82,244.74,44.02]
["bitfinex","SOLUSD",1731924268381,19.24202569,244.8,244.71,19.24202569]
["bitfinex","SOLUSD",1731924268587,24.027864,244.89,244.74,19.24202569]
["bitfinex","SOLUSD",1731924268788,19.24202569,244.83,244.74,19.24202569]
["bitfinex","SOLUSD",1731924269583,19.24202569,244.85,244.74,19.24202569]
["bitfinex","SOLUSD",1731924271584,19.24202569,244.85,244.69,0.09367462]
["bitfinex","SOLUSD",1731924271769,19.24202569,244.87,244.78,19.24202569]
["bitfinex","SOLUSD",1731924272169,19.24202569,244.89,244.8,19.24202569]
["bitfinex","SOLUSD",1731924272373,19.24202569,244.91,244.82,19.24202569]
["bitfinex","SOLUSD",1731924273978,19.24202569,244.89,244.8,19.24202569]
["bitfinex","SOLUSD",1731924274685,19.24202569,244.87,244.78,19.24202569]
["bitfinex","SOLUSD",1731924274889,19.24202569,244.85,244.76,19.24202569]
["bitfinex","SOLUSD",1731924276486,33.0932,245.0,244.84,19.24202569]
["bitfinex","SOLUSD",1731924276671,19.24202569,244.95,244.86,19.24202569]
["bitfinex","SOLUSD",1731924276872,19.24202569,244.93,244.84,19.24202569]
["bitfinex","SOLUSD",1731924277068,19.24202569,244.9,244.81,19.24202569]
["bitfinex","SOLUSD",1731924277869,19.24202569,244.84,244.75,19.24202569]
["bitfinex","SOLUSD",1731924278187,19.24202569,244.86,244.77,19.24202569]
["bitfinex","SOLUSD",1731924278380,19.24202569,244.88,244.79,19.24202569]
["bitfinex","SOLUSD",1731924279277,19.24202569,244.9,244.81,19.24202569]
["bitfinex","SOLUSD",1731924279588,19.24202569,244.94,244.85,19.24202569]
["bitfinex","SOLUSD",1731924281301,19.24202569,244.98,244.89,19.24202569]
["bitfinex","SOLUSD",1731924281477,48.62742569,245.04,244.87,19.24202569]
["bitfinex","SOLUSD",1731924281478,19.24202569,244.96,244.87,19.24202569]
["bitfinex","SOLUSD",1731924281672,19.24202569,245.0,244.89,19.24202569]
["bitfinex","SOLUSD",1731924281889,19.24202569,245.02,244.92,19.24202569]
["bitfinex","SOLUSD",1731924282096,19.24202569,245.02,244.86,0.1]
["bitfinex","SOLUSD",1731924282097,19.24202569,245.04,244.96,19.24202569]
["bitfinex","SOLUSD",1731924282394,30.3168,245.1,244.98,19.24202569]
["bitfinex","SOLUSD",1731924282395,19.24202569,245.08,244.98,19.24202569]
["bitfinex","SOLUSD",1731924283100,19.24202569,245.12,245.02,19.24202569]
["bitfinex","SOLUSD",1731924284885,30.3168,245.16,245.06,19.24202569]
["bitfinex","SOLUSD",1731924285094,19.24202569,245.12,245.02,19.24202569]
["bitfinex","SOLUSD",1731924285394,19.24202569,245.08,244.98,19.24202569]
["bitfinex","SOLUSD",1731924285573,19.24202569,245.1,245.0,19.24202569]
["bitfinex","SOLUSD",1731924285774,19.24202569,245.12,245.02,19.24202569]
["bitfinex","SOLUSD",1731924286099,19.24202569,245.12,245.04,19.24202569]
["bitfinex","SOLUSD",1731924287393,19.24202569,245.14,245.06,19.24202569]
["bitfinex","SOLUSD",1731924287586,19.24202569,245.16,245.06,19.24202569]
["bitfinex","SOLUSD",1731924287788,0.25098,245.18,244.97,12.7111]
["bitfinex","SOLUSD",1731924287789,19.24202569,245.12,245.03,19.24202569]
["bitfinex","SOLUSD",1731924287989,19.24202569,245.1,245.01,19.24202569]
["bitfinex","SOLUSD",1731924288194,19.24202569,245.08,244.99,19.24202569]
["bitfinex","SOLUSD",1731924294901,29.6576,245.2,245.04,19.24202569]
["bitfinex","SOLUSD",1731924295081,29.6576,245.2,245.1,19.24202569]
["bitfinex","SOLUSD",1731924295479,19.24202569,245.21,245.12,19.24202569]
["bitfinex","SOLUSD",1731924295700,19.24202569,245.23,245.14,19.24202569]
["bitfinex","SOLUSD",1731924295897,19.24202569,245.23,245.12,19.24202569]
["bitfinex","SOLUSD",1731924296079,19.24202569,245.21,245.1,19.24202569]
["bitfinex","SOLUSD",1731924296695,19.24202569,245.23,245.13,19.24202569]
["bitfinex","SOLUSD",1731924297288,19.24202569,245.17,245.07,19.24202569]
["bitfinex","SOLUSD",1731924297488,19.24202569,245.15,245.05,19.24202569]
["bitfinex","SOLUSD",1731924298603,0.25098,245.16,245.07,19.24202569]
["bitfinex","SOLUSD",1731924300309,19.24202569,245.15,245.05,19.24202569]
["bitfinex","SOLUSD",1731924300481,19.24202569,245.11,245.03,19.24202569]
["bitfinex","SOLUSD",1731924300687,19.24202569,245.09,244.99,19.24202569]
["bitfinex","SOLUSD",1731924301004,0.25098,245.08,244.99,19.24202569]
["bitfinex","SOLUSD",1731924301381,19.24202569,245.03,244.95,19.24202569]
["bitfinex","SOLUSD",1731924301580,0.25098,245.0,244.91,19.24202569]
["bitfinex","SOLUSD",1731924302494,19.24202569,245.05,244.97,19.24202569]
["bitfinex","SOLUSD",1731924302694,19.24202569,245.12,245.03,19.24202569]
["bitfinex","SOLUSD",1731924303205,35.0322,245.13,244.99,19.24202569]
["bitfinex","SOLUSD",1731924303206,19.24202569,245.08,244.99,19.24202569]
["bitfinex","SOLUSD",1731924303382,19.24202569,245.04,244.95,19.24202569]
["bitfinex","SOLUSD",1731924303801,0.25098,245.03,244.95,19.24202569]
["bitfinex","SOLUSD",1731924304203,19.24202569,245.04,244.95,19.24202569]
["bitfinex","SOLUSD",1731924305398,23.32272569,245.06,244.97,19.24202569]
["bitfinex","SOLUSD",1731924305590,23.32272569,245.06,244.88,12.5297]
["bitfinex","SOLUSD",1731924305591,19.24202569,245.1,245.01,19.24202569]
["bitfinex","SOLUSD",1731924305793,30.9528,245.13,245.05,19.24202569]
["bitfinex","SOLUSD",1731924306880,30.9528,245.13,245.09,19.24202569]
["bitfinex","SOLUSD",1731924307083,31.9436,245.19,245.11,19.24202569]
["bitfinex","SOLUSD",1731924307303,55.26412569,245.19,245.09,19.24202569]
["bitfinex","SOLUSD",1731924307508,19.24202569,245.17,245.09,19.24202569]
["bitfinex","SOLUSD",1731924307879,55.26412569,245.19,245.09,19.24202569]
["bitfinex","SOLUSD",1731924308606,55.26412569,245.19,245.02,12.6708]
["bitfinex","SOLUSD",1731924308607,31.9436,245.19,245.11,19.24202569]
["bitfinex","SOLUSD",1731924309189,52.28602569,245.25,245.15,19.24202569]
["bitfinex","SOLUSD",1731924310680,19.24202569,245.25,245.15,19.24202569]
["bitfinex","SOLUSD",1731924310884,19.24202569,245.25,245.08,29.8858]
["bitfinex","SOLUSD",1731924310885,19.24202569,245.23,245.13,19.24202569]
["bitfinex","SOLUSD",1731924311080,19.24202569,245.25,245.16,19.24202569]
["bitfinex","SOLUSD",1731924312392,19.24202569,245.25,245.08,29.8858]
["bitfinex","SOLUSD",1731924312602,19.24202569,245.27,245.18,19.24202569]
["bitfinex","SOLUSD",1731924312908,19.24202569,245.29,245.2,19.24202569]
["bitfinex","SOLUSD",1731924313109,19.24202569,245.29,245.18,19.24202569]
["bitfinex","SOLUSD",1731924313315,19.24202569,245.25,245.16,19.24202569]
["bitfinex","SOLUSD",1731924313812,20.0,245.26,245.17,19.24202569]
["bitfinex","SOLUSD",1731924314307,19.24202569,245.29,245.21,19.24202569]
["bitfinex","SOLUSD",1731924314996,19.24202569,245.33,245.23,19.24202569]
["bitfinex","SOLUSD",1731924315313,19.24202569,245.33,245.25,19.24202569]
["bitfinex","SOLUSD",1731924315803,23.31792569,245.35,245.25,19.24202569]
["bitfinex","SOLUSD",1731924316508,20.0,245.34,245.25,19.24202569]
["bitfinex","SOLUSD",1731924317017,20.0,245.34,245.27,19.24202569]
["bitfinex","SOLUSD",1731924317313,19.24202569,245.33,245.24,19.24202569]
["bitfinex","SOLUSD",1731924317607,19.24202569,245.35,245.26,19.24202569]
["bitfinex","SOLUSD",1731924317807,4.0759,245.34,245.24,19.24202569]
["bitfinex","SOLUSD",1731924318009,4.0759,245.34,245.26,19.24202569]
["bitfinex","SOLUSD",1731924318206,19.24202569,245.35,245.26,19.24202569]
["bitfinex","SOLUSD",1731924318383,19.24202569,245.33,245.24,19.24202569]
["bitfinex","SOLUSD",1731924319701,23.31792569,245.35,245.24,19.24202569]
["bitfinex","SOLUSD",1731924319992,20.0,245.39,245.17,0.21916462]
["bitfinex","SOLUSD",1731924319993,19.24202569,245.37,245.28,19.24202569]
["bitfinex","SOLUSD",1731924320883,19.24202569,245.37,245.26,19.24202569]
["bitfinex","SOLUSD",1731924321509,19.24202569,245.37,245.18,0.12549]
["bitfinex","SOLUSD",1731924321510,19.24202569,245.37,245.28,19.24202569]
["bitfinex","SOLUSD",1731924323112,19.24202569,245.39,245.3,19.24202569]
["bitfinex","SOLUSD",1731924324408,11.96810772,245.38,245.29,11.96810772]
["bitfinex","SOLUSD",1731924325517,11.96810772,245.38,245.25,31.5849]
["bitfinex","SOLUSD",1731924325695,11.96810772,245.38,245.29,11.96810772]
["bitfinex","SOLUSD",1731924325889,16.04350772,245.38,245.29,11.96810772]
["bitfinex","SOLUSD",1731924326410,16.04350772,245.38,245.27,11.96810772]
["bitfinex","SOLUSD",1731924327810,16.04350772,245.38,245.19,11.96810772]
["bitfinex","SOLUSD",1731924327811,11.96810772,245.28,245.19,11.96810772]
["bitfinex","SOLUSD",1731924329700,4.0769,245.29,245.21,11.96810772]
["bitfinex","SOLUSD",1731924329910,4.0762,245.33,245.25,11.96810772]
["bitfinex","SOLUSD",1731924330309,4.0762,245.33,245.25,19.15585409]
["bitfinex","SOLUSD",1731924330630,19.15585409,245.32,245.23,19.15585409]
["bitfinex","SOLUSD",1731924331306,19.15585409,245.36,245.25,19.15585409]
["bitfinex","SOLUSD",1731924331507,19.15585409,245.36,245.27,19.15585409]
["bitfinex","SOLUSD",1731924331717,19.15585409,245.38,245.29,19.15585409]
["bitfinex","SOLUSD",1731924332013,20.0,245.37,245.29,19.15585409]
["bitfinex","SOLUSD",1731924332518,19.15585409,245.31,245.19,19.15585409]
["bitfinex","SOLUSD",1731924332706,19.15585409,245.28,245.19,19.15585409]
["bitfinex","SOLUSD",1731924333910,14.2653,245.35,245.16,42.7168]
["bitfinex","SOLUSD",1731924333911,19.15585409,245.3,245.21,19.15585409]
["bitfinex","SOLUSD",1731924334304,19.15585409,245.3,245.19,19.15585409]
["bitfinex","SOLUSD",1731924334925,19.15585409,245.28,245.19,19.15585409]
["bitfinex","SOLUSD",1731924336008,23.23245409,245.3,245.23,19.15585409]
["bitfinex","SOLUSD",1731924336219,4.0766,245.3,245.23,19.15585409]
["bitfinex","SOLUSD",1731924336522,4.0766,245.3,245.17,23.776884]
["bitfinex","SOLUSD",1731924336523,19.15585409,245.35,245.26,19.15585409]
["bitfinex","SOLUSD",1731924336826,4.0759,245.34,245.26,19.15585409]
["bitfinex","SOLUSD",1731924338615,4.0759,245.34,245.24,19.15585409]
["bitfinex","SOLUSD",1731924338929,4.0759,245.34,245.04,11.8921]
["bitfinex","SOLUSD",1731924338930,19.15585409,245.27,245.04,11.8921]
["bitfinex","SOLUSD",1731924339131,20.25098,245.28,245.02,19.15585409]
["bitfinex","SOLUSD",1731924339132,19.15585409,245.14,245.02,19.15585409]
["bitfinex","SOLUSD",1731924339319,19.15585409,245.11,245.0,19.15585409]
["bitfinex","SOLUSD",1731924339620,19.15585409,245.16,244.98,19.15585409]
["bitfinex","SOLUSD",1731924339621,19.15585409,245.09,244.98,19.15585409]
["bitfinex","SOLUSD",1731924339823,19.15585409,245.07,244.98,19.15585409]
["bitfinex","SOLUSD",1731924340123,19.15585409,245.07,244.96,19.15585409]
["bitfinex","SOLUSD",1731924340322,19.15585409,245.09,244.98,19.15585409]
["bitfinex","SOLUSD",1731924340513,48.72145409,245.13,245.04,19.15585409]
["bitfinex","SOLUSD",1731924340820,19.15585409,245.11,245.02,19.15585409]
["bitfinex","SOLUSD",1731924341419,11.9575,245.18,245.07,19.15585409]
["bitfinex","SOLUSD",1731924341610,52.80975409,245.19,245.09,19.15585409]
["bitfinex","SOLUSD",1731924341816,19.15585409,245.17,245.07,19.15585409]
["bitfinex","SOLUSD",1731924342610,33.6539,245.19,244.95,11.9729]
["bitfinex","SOLUSD",1731924342611,19.15585409,245.11,244.95,11.9729]
["bitfinex","SOLUSD",1731924342911,0.12549,245.05,244.84,12.0729]
["bitfinex","SOLUSD",1731924343120,19.15585409,245.02,244.85,0.1]
["bitfinex","SOLUSD",1731924343302,19.15585409,245.02,244.91,19.15585409]
["bitfinex","SOLUSD",1731924343624,19.15585409,245.02,244.93,19.15585409]
["bitfinex","SOLUSD",1731924344732,19.15585409,245.04,244.93,19.15585409]
["bitfinex","SOLUSD",1731924345515,19.15585409,245.04,244.95,19.15585409]
["bitfinex","SOLUSD",1731924345713,19.15585409,245.06,244.95,19.15585409]
["bitfinex","SOLUSD",1731924346225,19.15585409,244.97,244.84,11.9729]
["bitfinex","SOLUSD",1731924346427,19.15585409,244.95,244.84,31.12875409]
["bitfinex","SOLUSD",1731924346939,19.15585409,244.95,244.86,19.15585409]
["bitfinex","SOLUSD",1731924347918,19.15585409,244.89,244.71,11.6764]
["bitfinex","SOLUSD",1731924348141,12.6768,244.99,244.75,19.15585409]
["bitfinex","SOLUSD",1731924348142,19.15585409,244.87,244.75,19.15585409]
["bitfinex","SOLUSD",1731924348933,19.15585409,244.87,244.68,0.2]
["bitfinex","SOLUSD",1731924349138,19.15585409,244.83,244.68,0.1]
["bitfinex","SOLUSD",1731924349340,19.15585409,244.83,244.73,19.15585409]
["bitfinex","SOLUSD",1731924349514,19.15585409,244.83,244.74,23.776884]
["bitfinex","SOLUSD",1731924349912,19.15585409,244.85,244.75,19.15585409]
["bitfinex","SOLUSD",1731924350316,19.15585409,244.83,244.73,19.15585409]
["bitfinex","SOLUSD",1731924352119,48.47185409,244.92,244.68,19.15585409]
["bitfinex","SOLUSD",1731924352120,19.15585409,244.91,244.81,19.15585409]
["bitfinex","SOLUSD",1731924352441,29.316,244.92,244.83,19.15585409]
["bitfinex","SOLUSD",1731924352630,29.316,244.92,244.71,0.09367462]
["bitfinex","SOLUSD",1731924352631,19.15585409,244.84,244.63,16.72823538]
["bitfinex","SOLUSD",1731924352941,19.15585409,244.8,244.69,19.15585409]
["bitfinex","SOLUSD",1731924353523,19.15585409,244.8,244.65,31.41910828]
["bitfinex","SOLUSD",1731924353737,19.15585409,244.8,244.69,19.15585409]
["bitfinex","SOLUSD",1731924354249,19.15585409,244.8,244.71,19.15585409]
["bitfinex","SOLUSD",1731924355740,19.15585409,244.82,244.73,19.15585409]
["bitfinex","SOLUSD",1731924356925,19.15585409,244.8,244.71,19.15585409]
["bitfinex","SOLUSD",1731924358034,30.61,244.84,244.71,19.15585409]
["bitfinex","SOLUSD",1731924358237,30.61,244.84,244.75,19.15585409]
["bitfinex","SOLUSD",1731924358425,19.15585409,244.78,244.67,19.15585409]
["bitfinex","SOLUSD",1731924358632,0.25098,244.82,244.65,31.41910828]
["bitfinex","SOLUSD",1731924358633,19.15585409,244.69,244.65,31.41910828]
["bitfinex","SOLUSD",1731924359330,19.15585409,244.67,244.65,31.41910828]
["bitfinex","SOLUSD",1731924360331,4.33828,244.66,244.65,31.41910828]
["bitfinex","SOLUSD",1731924361426,11.5872,244.77,244.65,31.41910828]
["bitfinex","SOLUSD",1731924361637,19.15585409,244.76,244.66,19.15585409]
["bitfinex","SOLUSD",1731924361833,19.15585409,244.74,244.65,31.41910828]
["bitfinex","SOLUSD",1731924362043,19.15585409,244.66,244.65,31.41910828]
["bitfinex","SOLUSD",1731924362544,19.15585409,244.69,244.65,31.41910828]
["bitfinex","SOLUSD",1731924364043,19.15585409,244.66,244.65,31.41910828]
["bitfinex","SOLUSD",1731924364365,0.12549,244.64,244.48,31.31985718]
["bitfinex","SOLUSD",1731924364642,31.31985718,244.57,244.48,31.31985718]
["bitfinex","SOLUSD",1731924365044,31.31985718,244.59,244.48,31.31985718]
["bitfinex","SOLUSD",1731924365236,31.31985718,244.57,244.48,31.31985718]
["bitfinex","SOLUSD",1731924365636,31.31985718,244.57,244.46,31.31985718]
["bitfinex","SOLUSD",1731924366033,31.31985718,244.59,244.48,31.31985718]
["bitfinex","SOLUSD",1731924366234,31.31985718,244.57,244.48,31.31985718]
["bitfinex","SOLUSD",1731924366440,31.31985718,244.57,244.46,31.31985718]
["bitfinex","SOLUSD",1731924368029,31.31985718,244.57,244.48,31.31985718]
["bitfinex","SOLUSD",1731924370554,31.31985718,244.61,244.52,31.31985718]
["bitfinex","SOLUSD",1731924371548,31.31985718,244.65,244.56,31.31985718]
["bitfinex","SOLUSD",1731924371754,31.31985718,244.65,244.48,0.1]
["bitfinex","SOLUSD",1731924371755,31.31985718,244.67,244.58,31.31985718]
["bitfinex","SOLUSD",1731924372448,31.31985718,244.71,244.6,31.31985718]
["bitfinex","SOLUSD",1731924373143,31.31985718,244.69,244.59,31.31985718]
["bitfinex","SOLUSD",1731924373665,31.31985718,244.65,244.55,31.31985718]
["bitfinex","SOLUSD",1731924373831,16.3286,244.74,244.51,31.31985718]
["bitfinex","SOLUSD",1731924373832,31.31985718,244.61,244.51,31.31985718]
["bitfinex","SOLUSD",1731924374031,31.31985718,244.59,244.48,31.31985718]
["bitfinex","SOLUSD",1731924374530,31.31985718,244.61,244.52,31.31985718]
["bitfinex","SOLUSD",1731924375645,31.31985718,244.59,244.5,31.31985718]
["bitfinex","SOLUSD",1731924376452,30.2226,244.67,244.44,43.51335718]
["bitfinex","SOLUSD",1731924376453,31.31985718,244.57,244.44,12.1935]
["bitfinex","SOLUSD",1731924376641,31.31985718,244.55,244.46,31.31985718]
["bitfinex","SOLUSD",1731924377456,31.31985718,244.57,244.46,31.31985718]
["bitfinex","SOLUSD",1731924379744,31.31985718,244.55,244.46,31.31985718]
["bitfinex","SOLUSD",1731924380035,31.31985718,244.55,244.44,31.31985718]
["bitfinex","SOLUSD",1731924382854,31.31985718,244.57,244.47,31.31985718]
["bitfinex","SOLUSD",1731924384554,31.31985718,244.57,244.49,31.31985718]
["bitfinex","SOLUSD",1731924385133,31.31985718,244.57,244.47,31.31985718]
["bitfinex","SOLUSD",1731924386049,31.31985718,244.55,244.45,31.31985718]
["bitfinex","SOLUSD",1731924386246,19.27808944,244.55,244.46,19.27808944]
["bitfinex","SOLUSD",1731924387354,19.27808944,244.51,244.42,19.27808944]
["bitfinex","SOLUSD",1731924388156,19.27808944,244.49,244.39,29.845]
["bitfinex","SOLUSD",1731924388457,19.27808944,244.49,244.38,19.27808944]
["bitfinex","SOLUSD",1731924388761,19.27808944,244.49,244.4,19.27808944]
["bitfinex","SOLUSD",1731924391461,31.403,244.54,244.46,19.27808944]
["bitfinex","SOLUSD",1731924391644,19.27808944,244.55,244.46,19.27808944]
["bitfinex","SOLUSD",1731924391845,0.25098,244.54,244.46,19.27808944]
["bitfinex","SOLUSD",1731924392148,19.27808944,244.55,244.46,19.27808944]
["bitfinex","SOLUSD",1731924392352,19.27808944,244.55,244.44,19.27808944]
["bitfinex","SOLUSD",1731924393061,19.27808944,244.51,244.42,19.27808944]
["bitfinex","SOLUSD",1731924393965,19.27808944,244.53,244.42,19.27808944]
["bitfinex","SOLUSD",1731924395040,0.25098,244.52,244.42,19.27808944]
["bitfinex","SOLUSD",1731924396056,19.27808944,244.51,244.42,19.27808944]
["bitfinex","SOLUSD",1731924396252,19.27808944,244.49,244.4,19.27808944]
["bitfinex","SOLUSD",1731924399747,0.2,244.57,244.32,63.50118944]
["bitfinex","SOLUSD",1731924399748,12.6368,244.58,244.47,19.27808944]
["bitfinex","SOLUSD",1731924400078,19.27808944,244.57,244.47,19.27808944]
["bitfinex","SOLUSD",1731924400572,19.27808944,244.55,244.35,0.1]
["bitfinex","SOLUSD",1731924400745,19.27808944,244.49,244.32,44.2231]
["bitfinex","SOLUSD",1731924400953,19.27808944,244.47,244.37,19.27808944]
["bitfinex","SOLUSD",1731924401186,19.27808944,244.47,244.39,19.27808944]
["bitfinex","SOLUSD",1731924401354,19.27808944,244.51,244.41,19.27808944]
["bitfinex","SOLUSD",1731924401676,0.25098,244.5,244.41,19.27808944]
["bitfinex","SOLUSD",1731924401843,19.27808944,244.51,244.41,19.27808944]
["bitfinex","SOLUSD",1731924404647,19.27808944,244.53,244.43,19.27808944]
["bitfinex","SOLUSD",1731924405952,19.27808944,244.55,244.45,19.27808944]
["bitfinex","SOLUSD",1731924412280,19.27808944,244.53,244.43,19.27808944]
["bitfinex","SOLUSD",1731924412454,19.27808944,244.51,244.43,19.27808944]
["bitfinex","SOLUSD",1731924412663,19.27808944,244.51,244.41,19.27808944]
["bitfinex","SOLUSD",1731924413661,19.27808944,244.51,244.43,19.27808944]
["bitfinex","SOLUSD",1731924415359,19.27808944,244.55,244.45,19.27808944]
["bitfinex","SOLUSD",1731924415577,19.27808944,244.53,244.45,19.27808944]
["bitfinex","SOLUSD",1731924415972,4.33998,244.56,244.43,19.27808944]
["bitfinex","SOLUSD",1731924415973,19.27808944,244.51,244.43,19.27808944]
["bitfinex","SOLUSD",1731924416280,12.05275605,244.51,244.42,12.05275605]
["bitfinex","SOLUSD",1731924416783,4.33998,244.56,244.4,12.05275605]
["bitfinex","SOLUSD",1731924416784,12.05275605,244.49,244.4,12.05275605]
["bitfinex","SOLUSD",1731924418181,12.05275605,244.47,244.36,12.05275605]
["bitfinex","SOLUSD",1731924418383,12.05275605,244.45,244.36,12.05275605]
["bitfinex","SOLUSD",1731924421788,12.05275605,244.47,244.36,12.05275605]
["bitfinex","SOLUSD",1731924422170,12.05275605,244.49,244.4,12.05275605]
["bitfinex","SOLUSD",1731924422476,12.05275605,244.51,244.42,12.05275605]
["bitfinex","SOLUSD",1731924422676,12.05275605,244.51,244.41,12.05275605]
["bitfinex","SOLUSD",1731924422987,172.6368,244.58,244.47,12.05275605]
["bitfinex","SOLUSD",1731924423195,12.05275605,244.57,244.47,12.05275605]
["bitfinex","SOLUSD",1731924423367,12.05275605,244.55,244.45,12.05275605]
["bitfinex","SOLUSD",1731924423879,12.05275605,244.53,244.43,12.05275605]
["bitfinex","SOLUSD",1731924424979,0.25098,244.52,244.43,12.05275605]
["bitfinex","SOLUSD",1731924425179,12.05275605,244.51,244.41,12.05275605]
["bitfinex","SOLUSD",1731924428987,12.05275605,244.47,244.32,44.2231]
["bitfinex","SOLUSD",1731924429161,12.05275605,244.47,244.37,12.05275605]
["bitfinex","SOLUSD",1731924432275,12.1067,244.57,244.43,12.05275605]
["bitfinex","SOLUSD",1731924432476,12.05275605,244.53,244.43,12.05275605]
["bitfinex","SOLUSD",1731924434290,12.05275605,244.51,244.43,12.05275605]
["bitfinex","SOLUSD",1731924434969,12.05275605,244.53,244.43,12.05275605]
["bitfinex","SOLUSD",1731924435384,0.12549,244.52,244.43,12.05275605]
["bitfinex","SOLUSD",1731924435592,12.05275605,244.51,244.43,12.05275605]
["bitfinex","SOLUSD",1731924436093,0.12549,244.52,244.43,12.05275605]
["bitfinex","SOLUSD",1731924436389,12.05275605,244.53,244.45,12.05275605]
["bitfinex","SOLUSD",1731924436696,12.05275605,244.55,244.47,12.05275605]
["bitfinex","SOLUSD",1731924437191,12.05275605,244.55,244.45,12.05275605]
["bitfinex","SOLUSD",1731924437585,12.05275605,244.57,244.47,12.05275605]
["bitfinex","SOLUSD",1731924440367,12.05275605,244.57,244.44,31.6306]
["bitfinex","SOLUSD",1731924440570,12.05275605,244.57,244.47,12.05275605]
["bitfinex","SOLUSD",1731924442399,16.14155605,244.57,244.47,12.05275605]
["bitfinex","SOLUSD",1731924443776,12.05275605,244.55,244.45,12.05275605]
["bitfinex","SOLUSD",1731924444695,4.0888,244.57,244.43,11.6912]
["bitfinex","SOLUSD",1731924444696,12.05275605,244.53,244.43,12.05275605]
["bitfinex","SOLUSD",1731924446375,12.05275605,244.47,244.38,29.3467]
["bitfinex","SOLUSD",1731924446581,12.05275605,244.47,244.32,31.9193]
["bitfinex","SOLUSD",1731924446787,12.05275605,244.47,244.36,12.05275605]
["bitfinex","SOLUSD",1731924446997,12.05275605,244.45,244.34,12.05275605]
["bitfinex","SOLUSD",1731924447300,12.05275605,244.43,244.34,12.05275605]
["bitfinex","SOLUSD",1731924448300,12.05275605,244.37,244.28,12.05275605]
["bitfinex","SOLUSD",1731924448982,12.05275605,244.37,244.24,3.46742858]
["bitfinex","SOLUSD",1731924448983,12.05275605,244.37,244.26,12.05275605]
["bitfinex","SOLUSD",1731924449782,12.05275605,244.35,244.26,12.05275605]
["bitfinex","SOLUSD",1731924450299,12.05275605,244.33,244.24,12.05275605]
["bitfinex","SOLUSD",1731924450502,12.05275605,244.31,244.22,12.05275605]
["bitfinex","SOLUSD",1731924450702,12.05275605,244.29,244.13,12.1603]
["bitfinex","SOLUSD",1731924450879,29.6125,244.35,244.13,12.1603]
["bitfinex","SOLUSD",1731924450880,12.05275605,244.27,244.13,12.1603]
["bitfinex","SOLUSD",1731924451084,12.05275605,244.27,244.16,12.05275605]
["bitfinex","SOLUSD",1731924451510,12.05275605,244.29,244.12,0.1]
["bitfinex","SOLUSD",1731924451804,12.05275605,244.29,244.19,12.05275605]
["bitfinex","SOLUSD",1731924452179,12.05275605,244.27,244.19,12.05275605]
["bitfinex","SOLUSD",1731924452380,12.05275605,244.27,244.08,31.3233]
["bitfinex","SOLUSD",1731924452600,12.05275605,244.27,244.16,12.05275605]
["bitfinex","SOLUSD",1731924453405,12.05275605,244.27,244.09,12.052756]
["bitfinex","SOLUSD",1731924453406,12.05275605,244.27,244.18,12.05275605]
["bitfinex","SOLUSD",1731924453584,12.05275605,244.33,244.24,12.05275605]
["bitfinex","SOLUSD",1731924453785,41.66525605,244.35,244.26,12.05275605]
["bitfinex","SOLUSD",1731924454000,41.66525605,244.35,244.24,12.05275605]
["bitfinex","SOLUSD",1731924454001,12.05275605,244.33,244.24,12.05275605]
["bitfinex","SOLUSD",1731924454198,41.66525605,244.35,244.24,12.05275605]
["bitfinex","SOLUSD",1731924454909,12.05275605,244.31,244.22,12.05275605]
["bitfinex","SOLUSD",1731924455513,12.05275605,244.33,244.24,12.05275605]
["bitfinex","SOLUSD",1731924455888,12.05275605,244.33,244.12,0.22549]
["bitfinex","SOLUSD",1731924456088,12.05275605,244.33,244.23,12.05275605]
["bitfinex","SOLUSD",1731924456811,12.05275605,244.33,244.25,12.05275605]
["bitfinex","SOLUSD",1731924457190,41.66525605,244.35,244.25,12.05275605]
["bitfinex","SOLUSD",1731924457385,24.20255605,244.37,244.27,12.05275605]
["bitfinex","SOLUSD",1731924457587,24.20255605,244.37,244.21,31.32329]
["bitfinex","SOLUSD",1731924457588,44.02155605,244.41,244.31,12.05275605]
["bitfinex","SOLUSD",1731924458901,12.05275605,244.41,244.31,12.05275605]
["bitfinex","SOLUSD",1731924459113,24.73765605,244.43,244.33,12.05275605]
["bitfinex","SOLUSD",1731924459387,12.05275605,244.45,244.33,12.05275605]
["bitfinex","SOLUSD",1731924459697,12.05275605,244.43,244.33,12.05275605]
["bitfinex","SOLUSD",1731924460101,11.9381,244.48,244.39,12.05275605]
["bitfinex","SOLUSD",1731924460411,29.9005,244.53,244.41,12.05275605]
["bitfinex","SOLUSD",1731924460592,12.05275605,244.51,244.41,12.05275605]
["bitfinex","SOLUSD",1731924463821,41.95325605,244.53,244.43,12.05275605]
["bitfinex","SOLUSD",1731924464002,12.05275605,244.56,244.45,12.05275605]
["bitfinex","SOLUSD",1731924464206,12.05275605,244.56,244.47,12.05275605]
["bitfinex","SOLUSD",1731924464608,12.05275605,244.54,244.37,0.25098]
["bitfinex","SOLUSD",1731924464811,12.05275605,244.5,244.41,12.05275605]
["bitfinex","SOLUSD",1731924465195,45.8386,244.59,244.43,12.05275605]
["bitfinex","SOLUSD",1731924465396,12.05275605,244.54,244.43,12.05275605]
["bitfinex","SOLUSD",1731924465609,12.05275605,244.52,244.43,12.05275605]
["bitfinex","SOLUSD",1731924465796,12.05275605,244.5,244.41,12.05275605]
["bitfinex","SOLUSD",1731924466123,12.05275605,244.55,244.45,12.05275605]
["bitfinex","SOLUSD",1731924467900,12.05275605,244.53,244.43,12.05275605]
["bitfinex","SOLUSD",1731924470419,12.05275605,244.49,244.39,12.05275605]
["bitfinex","SOLUSD",1731924472810,12.05275605,244.45,244.35,43.10375605]
["bitfinex","SOLUSD",1731924473020,12.05275605,244.43,244.33,12.05275605]
["bitfinex","SOLUSD",1731924473202,12.05275605,244.41,244.31,12.05275605]
["bitfinex","SOLUSD",1731924474305,30.0,244.4,244.31,12.05275605]
["bitfinex","SOLUSD",1731924474521,12.05275605,244.37,244.27,12.05275605]
["bitfinex","SOLUSD",1731924477121,12.05275605,244.35,244.25,12.05275605]
["bitfinex","SOLUSD",1731924479016,30.0,244.34,244.25,12.05275605]
["bitfinex","SOLUSD",1731924479728,12.05275605,244.35,244.25,12.05275605]
["bitfinex","SOLUSD",1731924481916,3.56216989,244.43,244.29,12.05275605]
["bitfinex","SOLUSD",1731924481917,12.05275605,244.39,244.29,12.05275605]
["bitfinex","SOLUSD",1731924482113,12.05275605,244.41,244.31,12.05275605]
["bitfinex","SOLUSD",1731924482336,12.05275605,244.39,244.29,12.05275605]
["bitfinex","SOLUSD",1731924482827,12.05275605,244.41,244.33,12.05275605]
["bitfinex","SOLUSD",1731924483432,46.4282,244.46,244.33,12.05275605]
["bitfinex","SOLUSD",1731924483627,12.05275605,244.44,244.27,0.21916462]
["bitfinex","SOLUSD",1731924483820,12.05275605,244.42,244.32,12.05275605]
["bitfinex","SOLUSD",1731924484435,12.05275605,244.4,244.32,12.05275605]
["bitfinex","SOLUSD",1731924485720,12.05275605,244.44,244.34,12.05275605]
["bitfinex","SOLUSD",1731924485922,12.05275605,244.48,244.4,12.05275605]
["bitfinex","SOLUSD",1731924486129,55.66165605,244.52,244.42,12.05275605]
["bitfinex","SOLUSD",1731924486326,12.05275605,244.54,244.44,12.05275605]
["bitfinex","SOLUSD",1731924486634,4.089,244.56,244.42,12.05275605]
["bitfinex","SOLUSD",1731924486635,12.05275605,244.5,244.42,12.05275605]
["bitfinex","SOLUSD",1731924486835,12.05275605,244.5,244.37,31.8035]
["bitfinex","SOLUSD",1731924487037,12.05275605,244.44,244.34,12.05275605]
["bitfinex","SOLUSD",1731924487217,42.05275605,244.44,244.34,12.05275605]
["bitfinex","SOLUSD",1731924487718,42.05275605,244.44,244.29,12.4462]
["bitfinex","SOLUSD",1731924487719,30.0,244.44,244.29,12.4462]
["bitfinex","SOLUSD",1731924487923,12.05275605,244.39,244.29,24.49895605]
["bitfinex","SOLUSD",1731924488138,12.05275605,244.39,244.29,12.05275605]
["bitfinex","SOLUSD",1731924490318,16.14455605,244.39,244.29,12.05275605]
["bitfinex","SOLUSD",1731924490518,12.05275605,244.37,244.27,12.05275605]
["bitfinex","SOLUSD",1731924490715,12.05275605,244.35,244.18,31.7183]
["bitfinex","SOLUSD",1731924490935,12.05275605,244.31,244.21,12.05275605]
["bitfinex","SOLUSD",1731924491124,12.05275605,244.29,244.19,12.05275605]
["bitfinex","SOLUSD",1731924492141,12.05275605,244.26,244.16,12.05275605]
["bitfinex","SOLUSD",1731924492921,12.05275605,244.24,244.14,12.05275605]
["bitfinex","SOLUSD",1731924493638,30.0,244.23,244.14,12.05275605]
["bitfinex","SOLUSD",1731924493852,12.05275605,244.22,244.12,12.05275605]
["bitfinex","SOLUSD",1731924494140,12.05275605,244.22,244.06,43.1283]
["bitfinex","SOLUSD",1731924494518,30.0,244.21,244.12,12.05275605]
["bitfinex","SOLUSD",1731924496147,30.0,244.21,244.2,12.05275605]
["bitfinex","SOLUSD",1731924496648,12.05275605,244.32,244.2,12.05275605]
["bitfinex","SOLUSD",1731924496846,12.05275605,244.32,244.22,12.05275605]
["bitfinex","SOLUSD",1731924498779,12.05275605,244.36,244.26,12.05275605]
["bitfinex","SOLUSD",1731924499127,16.14475605,244.38,244.28,12.05275605]
["bitfinex","SOLUSD",1731924499452,160.0,244.39,244.32,12.05275605]
["bitfinex","SOLUSD",1731924499746,160.0,244.48,244.36,12.05275605]
["bitfinex","SOLUSD",1731924500036,22.9897,244.52,244.38,12.05275605]
["bitfinex","SOLUSD",1731924500037,12.05275605,244.47,244.38,12.05275605]
["bitfinex","SOLUSD",1731924500946,12.05275605,244.43,244.34,12.05275605]
["bitfinex","SOLUSD",1731924501247,12.05275605,244.41,244.3,12.05275605]
["bitfinex","SOLUSD",1731924501453,12.05275605,244.41,244.32,12.05275605]
["bitfinex","SOLUSD",1731924501824,12.05275605,244.41,244.3,12.05275605]
["bitfinex","SOLUSD",1731924502448,12.05275605,244.39,244.3,12.05275605]
["bitfinex","SOLUSD",1731924502844,12.05275605,244.39,244.21,0.09367462]
["bitfinex","SOLUSD",1731924502845,16.14465605,244.39,244.28,12.05275605]
["bitfinex","SOLUSD",1731924503224,12.05275605,244.37,244.26,12.05275605]
["bitfinex","SOLUSD",1731924503437,12.05275605,244.35,244.26,12.05275605]
["bitfinex","SOLUSD",1731924503650,12.05275605,244.33,244.24,12.05275605]
["bitfinex","SOLUSD",1731924503946,12.5849,244.37,244.19,53.883656]
["bitfinex","SOLUSD",1731924503947,12.05275605,244.31,244.22,12.05275605]
["bitfinex","SOLUSD",1731924505534,12.05275605,244.33,244.24,12.05275605]
["bitfinex","SOLUSD",1731924505733,12.05275605,244.33,244.19,41.8309]
["bitfinex","SOLUSD",1731924505734,160.0,244.38,244.3,12.05275605]
["bitfinex","SOLUSD",1731924505949,12.3228,244.51,244.35,12.05275605]
["bitfinex","SOLUSD",1731924506147,30.0,244.36,244.35,12.05275605]
["bitfinex","SOLUSD",1731924506345,30.0,244.36,244.34,19.2965581]
["bitfinex","SOLUSD",1731924506530,19.2965581,244.44,244.34,19.2965581]
["bitfinex","SOLUSD",1731924506731,160.0,244.49,244.31,19.2965581]
["bitfinex","SOLUSD",1731924506732,23.3880581,244.41,244.31,19.2965581]
["bitfinex","SOLUSD",1731924507740,19.2965581,244.39,244.29,19.2965581]
["bitfinex","SOLUSD",1731924508759,23.3884581,244.39,244.29,19.2965581]
["bitfinex","SOLUSD",1731924509149,19.2965581,244.41,244.31,19.2965581]
["bitfinex","SOLUSD",1731924510140,4.0916,244.4,244.31,19.2965581]
["bitfinex","SOLUSD",1731924510657,19.2965581,244.39,244.29,19.2965581]
["bitfinex","SOLUSD",1731924511039,19.2965581,244.37,244.27,19.2965581]
["bitfinex","SOLUSD",1731924511556,30.0,244.35,244.27,19.2965581]
["bitfinex","SOLUSD",1731924512367,30.0,244.35,244.29,19.2965581]
["bitfinex","SOLUSD",1731924516952,23.3884581,244.39,244.2,19.2965581]
["bitfinex","SOLUSD",1731924516953,4.0919,244.39,244.31,19.2965581]
["bitfinex","SOLUSD",1731924517154,4.0919,244.39,244.29,19.2965581]
["bitfinex","SOLUSD",1731924517155,0.12549,244.38,244.29,19.2965581]
["bitfinex","SOLUSD",1731924517347,19.2965581,244.37,244.29,19.2965581]
["bitfinex","SOLUSD",1731924518038,4.21759,244.38,244.29,19.2965581]
["bitfinex","SOLUSD",1731924519176,19.2965581,244.37,244.27,19.2965581]
["bitfinex","SOLUSD",1731924519866,4.21759,244.38,244.19,41.8309]
["bitfinex","SOLUSD",1731924519867,19.2965581,244.35,244.25,19.2965581]
["bitfinex","SOLUSD",1731924520055,30.0,244.34,244.25,19.2965581]
["bitfinex","SOLUSD",1731924520953,30.0,244.34,244.27,19.2965581]
["bitfinex","SOLUSD",1731924522570,30.0,244.34,244.31,19.2965581]
["bitfinex","SOLUSD",1731924523661,30.5806,244.39,244.31,19.2965581]
["bitfinex","SOLUSD",1731924524665,34.6724,244.39,244.31,19.2965581]
["bitfinex","SOLUSD",1731924525663,53.9689581,244.39,244.29,19.2965581]
["bitfinex","SOLUSD",1731924525862,19.2965581,244.37,244.27,19.2965581]
["bitfinex","SOLUSD",1731924526264,12.06788738,244.37,244.27,12.06788738]
["bitfinex","SOLUSD",1731924526863,16.15998738,244.37,244.27,12.06788738]
["bitfinex","SOLUSD",1731924527054,20.0,244.36,244.21,23.776884]
["bitfinex","SOLUSD",1731924527258,20.0,244.36,244.27,12.06788738]
["bitfinex","SOLUSD",1731924527452,20.0,244.36,244.29,12.06788738]
["bitfinex","SOLUSD",1731924527664,30.0,244.33,244.29,12.06788738]
["bitfinex","SOLUSD",1731924528454,42.64848738,244.39,244.19,41.8309]
["bitfinex","SOLUSD",1731924528455,4.0929,244.32,244.19,41.8309]
["bitfinex","SOLUSD",1731924528649,4.0929,244.32,244.24,12.06788738]
["bitfinex","SOLUSD",1731924530053,16.16078738,244.32,244.22,12.06788738]
["bitfinex","SOLUSD",1731924532655,30.0,244.3,244.22,12.06788738]
["bitfinex","SOLUSD",1731924534954,30.0,244.3,244.13,57.894064]
["bitfinex","SOLUSD",1731924534955,30.0,244.3,244.26,12.06788738]
["bitfinex","SOLUSD",1731924535464,30.0,244.3,244.24,12.06788738]
["bitfinex","SOLUSD",1731924538964,16.3603,244.32,244.24,12.06788738]
["bitfinex","SOLUSD",1731924540365,12.06788738,244.34,244.24,12.06788738]
["bitfinex","SOLUSD",1731924540570,4.0926,244.35,244.27,12.06788738]
["bitfinex","SOLUSD",1731924542575,12.19337738,244.34,244.25,12.06788738]
["bitfinex","SOLUSD",1731924543766,4.0928,244.33,244.25,12.06788738]
["bitfinex","SOLUSD",1731924543964,12.06788738,244.34,244.25,12.06788738]
["bitfinex","SOLUSD",1731924544279,24.34308,244.37,244.27,12.06788738]
["bitfinex","SOLUSD",1731924544581,12.06788738,244.31,244.13,41.5184]
["bitfinex","SOLUSD",1731924544761,12.06788738,244.23,244.04,29.7865]
["bitfinex","SOLUSD",1731924545078,12.06788738,244.23,244.14,12.06788738]
["bitfinex","SOLUSD",1731924545881,4.0946,244.22,244.14,12.06788738]
["bitfinex","SOLUSD",1731924546085,4.0946,244.22,244.05,23.776884]
["bitfinex","SOLUSD",1731924546382,4.0946,244.22,244.14,12.06788738]
["bitfinex","SOLUSD",1731924546701,12.06788738,244.25,244.16,12.06788738]
["bitfinex","SOLUSD",1731924546977,215.87358738,244.29,244.2,12.06788738]
["bitfinex","SOLUSD",1731924547178,55.87358738,244.29,244.2,12.06788738]
["bitfinex","SOLUSD",1731924547560,59.96718738,244.29,244.2,12.06788738]
["bitfinex","SOLUSD",1731924548799,43.8057,244.29,244.22,12.06788738]
["bitfinex","SOLUSD",1731924549078,172.06788738,244.33,244.24,12.06788738]
["bitfinex","SOLUSD",1731924549281,160.0,244.33,244.24,12.06788738]
["bitfinex","SOLUSD",1731924549882,57.46808738,244.35,244.16,30.0211]
["bitfinex","SOLUSD",1731924549883,41.3077,244.35,244.26,12.06788738]
["bitfinex","SOLUSD",1731924553485,12.06788738,244.33,244.17,23.776884]
["bitfinex","SOLUSD",1731924553674,12.06788738,244.31,244.22,12.06788738]
["bitfinex","SOLUSD",1731924553875,12.06788738,244.33,244.22,12.06788738]
["bitfinex","SOLUSD",1731924554179,12.06788738,244.33,244.24,12.06788738]
["bitfinex","SOLUSD",1731924554388,53.37558738,244.35,244.26,12.06788738]
["bitfinex","SOLUSD",1731924554889,12.06788738,244.33,244.24,12.06788738]
["bitfinex","SOLUSD",1731924555267,12.06788738,244.31,244.22,12.06788738]
["bitfinex","SOLUSD",1731924556897,12.06788738,244.33,244.22,12.06788738]
["bitfinex","SOLUSD",1731924557067,53.37558738,244.35,244.24,12.06788738]
["bitfinex","SOLUSD",1731924557267,53.37558738,244.35,244.26,12.06788738]
["bitfinex","SOLUSD",1731924557486,30.0,244.27,244.26,12.06788738]
["bitfinex","SOLUSD",1731924557670,53.37558738,244.35,244.26,12.06788738]
["bitfinex","SOLUSD",1731924558864,53.37558738,244.35,244.17,0.21916462]
["bitfinex","SOLUSD",1731924559064,53.37558738,244.35,244.25,12.06788738]
["bitfinex","SOLUSD",1731924559268,53.37558738,244.35,244.24,12.06788738]
["bitfinex","SOLUSD",1731924559788,57.46818738,244.35,244.24,12.06788738]
["bitfinex","SOLUSD",1731924560084,12.06788738,244.33,244.22,12.06788738]
["bitfinex","SOLUSD",1731924560272,12.06788738,244.33,244.17,23.776884]
["bitfinex","SOLUSD",1731924560273,12.06788738,244.33,244.24,12.06788738]
["bitfinex","SOLUSD",1731924561391,12.06788738,244.37,244.26,12.06788738]
["bitfinex","SOLUSD",1731924561589,203.6182,244.42,244.21,0.12549]
["bitfinex","SOLUSD",1731924561590,12.06788738,244.38,244.21,0.12549]
["bitfinex","SOLUSD",1731924561886,12.06788738,244.34,244.24,12.06788738]
["bitfinex","SOLUSD",1731924562585,12.06788738,244.32,244.22,12.06788738]
["bitfinex","SOLUSD",1731924562783,4.0927,244.34,244.16,30.0211]
["bitfinex","SOLUSD",1731924562784,12.06788738,244.3,244.16,30.0211]
["bitfinex","SOLUSD",1731924562969,12.06788738,244.3,244.21,12.06788738]
["bitfinex","SOLUSD",1731924566495,12.06788738,244.3,244.16,30.0211]
["bitfinex","SOLUSD",1731924566496,12.06788738,244.32,244.23,12.06788738]
["bitfinex","SOLUSD",1731924568075,12.06788738,244.3,244.21,12.06788738]
["bitfinex","SOLUSD",1731924568276,12.06788738,244.3,244.16,30.0211]
["bitfinex","SOLUSD",1731924568277,12.06788738,244.28,244.19,12.06788738]
["bitfinex","SOLUSD",1731924569399,30.0,244.26,244.19,12.06788738]
["bitfinex","SOLUSD",1731924570400,30.0,244.26,244.21,12.06788738]
["bitfinex","SOLUSD",1731924570701,16.16118738,244.3,244.21,12.06788738]
["bitfinex","SOLUSD",1731924571288,12.06788738,244.3,244.21,12.06788738]
["bitfinex","SOLUSD",1731924573086,0.12549,244.31,244.21,12.06788738]
["bitfinex","SOLUSD",1731924573285,12.06788738,244.3,244.21,12.06788738]
["bitfinex","SOLUSD",1731924574294,16.16118738,244.3,244.21,12.06788738]
["bitfinex","SOLUSD",1731924577805,30.0,244.25,244.21,12.06788738]
["bitfinex","SOLUSD",1731924578408,4.0935,244.29,244.21,12.06788738]
["bitfinex","SOLUSD",1731924579287,30.0,244.24,244.21,12.06788738]
["bitfinex","SOLUSD",1731924579801,4.0935,244.29,244.21,12.06788738]
["bitfinex","SOLUSD",1731924580881,163.42611533,244.36,244.16,30.0211]
["bitfinex","SOLUSD",1731924580882,16.16028738,244.35,244.25,12.06788738]
["bitfinex","SOLUSD",1731924581080,43.6182,244.42,244.31,12.06788738]
["bitfinex","SOLUSD",1731924581287,12.06788738,244.43,244.34,12.06788738]
["bitfinex","SOLUSD",1731924581499,12.06788738,244.39,244.3,12.06788738]
["bitfinex","SOLUSD",1731924581886,12.06788738,244.42,244.34,12.06788738]
["bitfinex","SOLUSD",1731924582085,7.63125547,244.47,244.22,44.4973]
["bitfinex","SOLUSD",1731924582086,12.06788738,244.4,244.3,12.06788738]
["bitfinex","SOLUSD",1731924582285,12.06788738,244.38,244.3,12.06788738]
["bitfinex","SOLUSD",1731924583310,12.06788738,244.36,244.26,12.06788738]
["bitfinex","SOLUSD",1731924583491,12.06788738,244.34,244.26,12.06788738]
["bitfinex","SOLUSD",1731924584005,12.06788738,244.36,244.26,12.06788738]
["bitfinex","SOLUSD",1731924585084,16.16028738,244.36,244.26,12.06788738]
["bitfinex","SOLUSD",1731924585588,12.06788738,244.34,244.26,12.06788738]
["bitfinex","SOLUSD",1731924585793,12.06788738,244.32,244.22,43.80238738]
["bitfinex","SOLUSD",1731924586705,12.06788738,244.25,244.16,11.9126]
["bitfinex","SOLUSD",1731924586892,12.06788738,244.25,244.15,43.61758738]
["bitfinex","SOLUSD",1731924586893,12.06788738,244.23,244.15,43.61758738]
["bitfinex","SOLUSD",1731924588900,12.06788738,244.23,244.13,12.06788738]
["bitfinex","SOLUSD",1731924591991,12.06788738,244.23,244.15,12.06788738]
["bitfinex","SOLUSD",1731924593813,4.0933,244.3,244.2,12.06788738]
["bitfinex","SOLUSD",1731924594117,4.0933,244.3,244.12,0.12549]
["bitfinex","SOLUSD",1731924594118,12.06788738,244.28,244.18,12.06788738]
["bitfinex","SOLUSD",1731924594700,12.06788738,244.26,244.18,12.06788738]
["bitfinex","SOLUSD",1731924596918,12.06788738,244.28,244.2,12.06788738]
["bitfinex","SOLUSD",1731924597113,12.06788738,244.28,244.18,12.06788738]
["bitfinex","SOLUSD",1731924597317,4.0932,244.31,244.18,12.06788738]
["bitfinex","SOLUSD",1731924597508,12.06788738,244.28,244.18,12.06788738]
["bitfinex","SOLUSD",1731924598900,12.06788738,244.27,244.18,11.351976]
["bitfinex","SOLUSD",1731924600310,12.06788738,244.32,244.22,12.06788738]
["bitfinex","SOLUSD",1731924601001,12.06788738,244.32,244.24,12.06788738]
["bitfinex","SOLUSD",1731924601417,12.06788738,244.34,244.24,12.06788738]
["bitfinex","SOLUSD",1731924603015,12.06788738,244.32,244.22,12.06788738]
["bitfinex","SOLUSD",1731924603214,11.9397,244.37,244.15,29.5978]
["bitfinex","SOLUSD",1731924603215,12.06788738,244.28,244.15,29.5978]
["bitfinex","SOLUSD",1731924603407,12.06788738,244.34,244.24,12.06788738]
["bitfinex","SOLUSD",1731924603616,12.06788738,244.34,244.26,12.06788738]
["bitfinex","SOLUSD",1731924603923,11.8511,244.42,244.26,12.06788738]
["bitfinex","SOLUSD",1731924604121,0.12549,244.38,244.26,12.06788738]
["bitfinex","SOLUSD",1731924604302,12.06788738,244.35,244.26,12.06788738]
["bitfinex","SOLUSD",1731924605113,12.06788738,244.37,244.26,12.06788738]
["bitfinex","SOLUSD",1731924605424,12.06788738,244.37,244.28,12.06788738]
["bitfinex","SOLUSD",1731924605603,24.0915,244.41,244.3,12.06788738]
["bitfinex","SOLUSD",1731924605799,12.06788738,244.38,244.28,12.06788738]
["bitfinex","SOLUSD",1731924606400,12.06788738,244.4,244.25,29.6157]
["bitfinex","SOLUSD",1731924606719,12.06788738,244.37,244.28,12.06788738]
["bitfinex","SOLUSD",1731924608304,12.06788738,244.39,244.3,12.06788738]
["bitfinex","SOLUSD",1731924608514,12.06788738,244.41,244.32,12.06788738]
["bitfinex","SOLUSD",1731924610026,4.34168,244.46,244.35,12.06788738]
["bitfinex","SOLUSD",1731924610236,12.06788738,244.44,244.35,12.06788738]
["bitfinex","SOLUSD",1731924612120,12.06788738,244.42,244.33,12.06788738]
["bitfinex","SOLUSD",1731924612321,12.06788738,244.4,244.31,12.06788738]
["bitfinex","SOLUSD",1731924612514,12.06788738,244.38,244.31,12.06788738]
["bitfinex","SOLUSD",1731924613831,12.06788738,244.38,244.29,12.06788738]
["bitfinex","SOLUSD",1731924615112,4.0913,244.42,244.26,23.776884]
["bitfinex","SOLUSD",1731924615113,12.06788738,244.4,244.31,12.06788738]
["bitfinex","SOLUSD",1731924615327,12.06788738,244.42,244.33,12.06788738]
["bitfinex","SOLUSD",1731924615915,47.6378,244.54,244.38,30.0467]
["bitfinex","SOLUSD",1731924616115,59.70568738,244.54,244.44,12.06788738]
["bitfinex","SOLUSD",1731924616519,43.5484,244.54,244.48,12.06788738]
["bitfinex","SOLUSD",1731924616719,12.06788738,244.58,244.5,12.06788738]
["bitfinex","SOLUSD",1731924616926,47.77965819,244.6,244.5,12.06788738]
["bitfinex","SOLUSD",1731924617327,3.92507081,244.6,244.54,12.06788738]
["bitfinex","SOLUSD",1731924617622,3.92507081,244.6,244.45,23.902374]
["bitfinex","SOLUSD",1731924617623,12.06788738,244.66,244.56,12.06788738]
["bitfinex","SOLUSD",1731924617929,4.0871,244.67,244.56,12.06788738]
["bitfinex","SOLUSD",1731924618116,12.06788738,244.66,244.56,12.06788738]
["bitfinex","SOLUSD",1731924618736,0.12549,244.65,244.56,12.06788738]
["bitfinex","SOLUSD",1731924619039,12.06788738,244.64,244.54,12.06788738]
["bitfinex","SOLUSD",1731924619343,12.06788738,244.6,244.5,12.06788738]
["bitfinex","SOLUSD",1731924619530,12.06788738,244.56,244.46,12.06788738]
["bitfinex","SOLUSD",1731924619719,12.06788738,244.54,244.46,12.06788738]
["bitfinex","SOLUSD",1731924620928,4.0879,244.62,244.51,12.06788738]
["bitfinex","SOLUSD",1731924621130,12.19337738,244.63,244.53,12.06788738]
["bitfinex","SOLUSD",1731924621915,12.06788738,244.61,244.53,12.06788738]
["bitfinex","SOLUSD",1731924622119,12.06788738,244.61,244.51,12.06788738]
["bitfinex","SOLUSD",1731924622120,12.06788738,244.59,244.51,12.06788738]
["bitfinex","SOLUSD",1731924622631,12.06788738,244.59,244.49,12.06788738]
["bitfinex","SOLUSD",1731924622933,44.9311,244.68,244.57,12.06788738]
["bitfinex","SOLUSD",1731924623122,44.9311,244.68,244.59,12.06788738]
["bitfinex","SOLUSD",1731924623326,12.06788738,244.67,244.59,12.06788738]
["bitfinex","SOLUSD",1731924623721,12.06788738,244.67,244.57,12.06788738]
["bitfinex","SOLUSD",1731924624242,12.06788738,244.67,244.59,12.06788738]
["bitfinex","SOLUSD",1731924625320,12.06788738,244.71,244.61,12.06788738]
["bitfinex","SOLUSD",1731924625528,12.06788738,244.73,244.63,12.06788738]
["bitfinex","SOLUSD",1731924625937,12.06788738,244.71,244.63,12.06788738]
["bitfinex","SOLUSD",1731924627231,12.19337738,244.73,244.63,12.06788738]
["bitfinex","SOLUSD",1731924627617,12.06788738,244.69,244.59,12.06788738]
["bitfinex","SOLUSD",1731924627822,4.21169,244.73,244.58,30.1834]
["bitfinex","SOLUSD",1731924627823,12.06788738,244.67,244.58,30.1834]
["bitfinex","SOLUSD",1731924628120,12.06788738,244.65,244.57,12.06788738]
["bitfinex","SOLUSD",1731924628523,12.06788738,244.65,244.55,12.06788738]
["bitfinex","SOLUSD",1731924628724,12.06788738,244.63,244.53,53.76198738]
["bitfinex","SOLUSD",1731924628936,160.0,244.71,244.57,12.06788738]
["bitfinex","SOLUSD",1731924629143,12.06788738,244.7,244.6,12.06788738]
["bitfinex","SOLUSD",1731924630322,160.1,244.77,244.63,19.25850306]
["bitfinex","SOLUSD",1731924630323,19.25850306,244.73,244.63,19.25850306]
["bitfinex","SOLUSD",1731924630523,20.0,244.74,244.65,19.25850306]
["bitfinex","SOLUSD",1731924630843,19.25850306,244.73,244.65,19.25850306]
["bitfinex","SOLUSD",1731924631047,20.0,244.74,244.65,19.25850306]
["bitfinex","SOLUSD",1731924631256,4.0855,244.77,244.67,19.25850306]
["bitfinex","SOLUSD",1731924631426,19.25850306,244.76,244.65,19.25850306]
["bitfinex","SOLUSD",1731924631626,19.25850306,244.74,244.65,19.25850306]
["bitfinex","SOLUSD",1731924632452,23.34450306,244.74,244.63,19.25850306]
["bitfinex","SOLUSD",1731924632638,19.25850306,244.72,244.61,19.25850306]
["bitfinex","SOLUSD",1731924632820,19.25850306,244.72,244.64,19.25850306]
["bitfinex","SOLUSD",1731924633024,19.25850306,244.74,244.64,19.25850306]
["bitfinex","SOLUSD",1731924633220,19.25850306,244.74,244.55,0.34465462]
["bitfinex","SOLUSD",1731924633425,19.25850306,244.74,244.63,19.25850306]
["bitfinex","SOLUSD",1731924633639,4.0857,244.76,244.63,19.25850306]
["bitfinex","SOLUSD",1731924633640,19.25850306,244.72,244.63,19.25850306]
["bitfinex","SOLUSD",1731924634139,19.25850306,244.72,244.55,0.25098]
["bitfinex","SOLUSD",1731924634140,19.25850306,244.7,244.61,19.25850306]
["bitfinex","SOLUSD",1731924634327,19.25850306,244.64,244.55,19.25850306]
["bitfinex","SOLUSD",1731924634526,19.25850306,244.64,244.53,41.6941]
["bitfinex","SOLUSD",1731924634527,23.902374,244.69,244.53,41.6941]
["bitfinex","SOLUSD",1731924634728,39.38399306,244.68,244.57,19.25850306]
["bitfinex","SOLUSD",1731924634950,19.25850306,244.66,244.57,19.25850306]
["bitfinex","SOLUSD",1731924635152,19.25850306,244.62,244.53,49.05870306]
["bitfinex","SOLUSD",1731924635635,30.0,244.6,244.53,49.05870306]
["bitfinex","SOLUSD",1731924638441,30.0,244.6,244.49,19.25850306]
["bitfinex","SOLUSD",1731924638442,49.25850306,244.6,244.49,19.25850306]
["bitfinex","SOLUSD",1731924638653,19.25850306,244.58,244.49,19.25850306]
["bitfinex","SOLUSD",1731924638949,19.25850306,244.54,244.45,19.25850306]
["bitfinex","SOLUSD",1731924639454,19.25850306,244.55,244.47,19.25850306]
["bitfinex","SOLUSD",1731924639648,19.25850306,244.55,244.45,19.25850306]
["bitfinex","SOLUSD",1731924639833,19.25850306,244.55,244.43,19.25850306]
["bitfinex","SOLUSD",1731924639834,30.0,244.52,244.43,19.25850306]
["bitfinex","SOLUSD",1731924640035,19.25850306,244.51,244.43,19.25850306]
["bitfinex","SOLUSD",1731924640651,19.25850306,244.51,244.42,19.25850306]
["bitfinex","SOLUSD",1731924640955,30.0,244.49,244.42,19.25850306]
["bitfinex","SOLUSD",1731924641330,30.0,244.49,244.44,19.25850306]
["bitfinex","SOLUSD",1731924641847,19.25850306,244.53,244.44,19.25850306]
["bitfinex","SOLUSD",1731924642536,19.25850306,244.51,244.42,19.25850306]
["bitfinex","SOLUSD",1731924642923,19.25850306,244.51,244.37,0.09367462]
["bitfinex","SOLUSD",1731924642924,19.25850306,244.51,244.41,19.25850306]
["bitfinex","SOLUSD",1731924643127,19.25850306,244.51,244.43,19.25850306]
["bitfinex","SOLUSD",1731924643649,19.25850306,244.51,244.41,19.25850306]
["bitfinex","SOLUSD",1731924644744,49.25850306,244.47,244.39,19.25850306]
["bitfinex","SOLUSD",1731924645141,30.0,244.47,244.41,19.25850306]
["bitfinex","SOLUSD",1731924647351,30.0,244.47,244.45,19.25850306]
["bitfinex","SOLUSD",1731924647848,19.25850306,244.59,244.45,19.25850306]
["bitfinex","SOLUSD",1731924648049,19.25850306,244.59,244.52,19.25850306]
["bitfinex","SOLUSD",1731924648345,30.0,244.53,244.52,19.25850306]
["bitfinex","SOLUSD",1731924649432,30.0,244.53,244.5,19.25850306]
["bitfinex","SOLUSD",1731924650249,30.0,244.53,244.52,19.25850306]
["bitfinex","SOLUSD",1731924650453,44.6854,244.62,244.52,19.25850306]
["bitfinex","SOLUSD",1731924650635,44.6854,244.62,244.46,30.0239]
["bitfinex","SOLUSD",1731924650636,48.7734,244.62,244.54,19.25850306]
["bitfinex","SOLUSD",1731924650952,19.25850306,244.59,244.5,19.25850306]
["bitfinex","SOLUSD",1731924651552,30.0,244.54,244.5,19.25850306]
["bitfinex","SOLUSD",1731924652253,30.0,244.54,244.49,12.04673759]
["bitfinex","SOLUSD",1731924655364,30.0,244.54,244.45,12.04673759]
["bitfinex","SOLUSD",1731924655365,42.04673759,244.54,244.45,12.04673759]
["bitfinex","SOLUSD",1731924655548,12.04673759,244.52,244.43,12.04673759]
["bitfinex","SOLUSD",1731924656147,12.04673759,244.5,244.41,12.04673759]
["bitfinex","SOLUSD",1731924656337,30.0,244.49,244.41,12.04673759]
["bitfinex","SOLUSD",1731924656541,30.0,244.49,244.4,30.9795]
["bitfinex","SOLUSD",1731924656855,30.0,244.49,244.41,12.04673759]
["bitfinex","SOLUSD",1731924657039,30.0,244.49,244.43,12.04673759]
["bitfinex","SOLUSD",1731924657452,30.0,244.49,244.45,12.04673759]
["bitfinex","SOLUSD",1731924657643,30.0,244.49,244.47,12.04673759]
["bitfinex","SOLUSD",1731924658242,16.13573759,244.56,244.47,12.04673759]
["bitfinex","SOLUSD",1731924658444,16.13573759,244.56,244.45,12.04673759]
["bitfinex","SOLUSD",1731924658657,12.04673759,244.54,244.45,12.04673759]
["bitfinex","SOLUSD",1731924661058,12.04673759,244.56,244.47,12.04673759]
["bitfinex","SOLUSD",1731924661557,12.04673759,244.54,244.45,12.04673759]
["bitfinex","SOLUSD",1731924663273,12.04673759,244.52,244.43,12.04673759]
["bitfinex","SOLUSD",1731924663648,4.0891,244.55,244.4,30.9795]
["bitfinex","SOLUSD",1731924663844,12.04673759,244.46,244.37,0.09367462]
["bitfinex","SOLUSD",1731924664046,12.04673759,244.44,244.37,0.09367462]
["bitfinex","SOLUSD",1731924664941,30.0,244.43,244.37,0.09367462]
["bitfinex","SOLUSD",1731924667077,30.0,244.43,244.4,12.04673759]
["bitfinex","SOLUSD",1731924667957,12.04673759,244.48,244.38,12.04673759]
["bitfinex","SOLUSD",1731924668267,12.04673759,244.46,244.37,0.09367462]
["bitfinex","SOLUSD",1731924668567,0.25098,244.51,244.38,12.04673759]
["bitfinex","SOLUSD",1731924668747,12.04673759,244.47,244.38,12.04673759]
["bitfinex","SOLUSD",1731924669943,12.04673759,244.45,244.37,0.09367462]
["bitfinex","SOLUSD",1731924670369,12.04673759,244.41,244.37,0.09367462]
["bitfinex","SOLUSD",1731924671260,12.04673759,244.39,244.37,0.09367462]
["bitfinex","SOLUSD",1731924671465,30.0,244.38,244.37,0.09367462]
["bitfinex","SOLUSD",1731924671869,12.04673759,244.39,244.37,0.09367462]
["bitfinex","SOLUSD",1731924673446,4.0907,244.46,244.37,0.09367462]
["bitfinex","SOLUSD",1731924673768,12.04673759,244.48,244.39,12.04673759]
["bitfinex","SOLUSD",1731924673981,12.04673759,244.5,244.41,12.04673759]
["bitfinex","SOLUSD",1731924674272,19.28722335,244.5,244.41,19.28722335]
["bitfinex","SOLUSD",1731924674852,19.28722335,244.5,244.43,19.28722335]
["bitfinex","SOLUSD",1731924675053,4.0896,244.52,244.43,19.28722335]
["bitfinex","SOLUSD",1731924675255,23.37682335,244.52,244.43,19.28722335]
["bitfinex","SOLUSD",1731924675467,0.25098,244.51,244.43,19.28722335]
["bitfinex","SOLUSD",1731924675670,19.28722335,244.46,244.37,19.38089797]
["bitfinex","SOLUSD",1731924677279,23.37762335,244.48,244.39,19.28722335]
["bitfinex","SOLUSD",1731924677573,19.28722335,244.48,244.39,19.28722335]
["bitfinex","SOLUSD",1731924679678,30.0,244.43,244.39,19.28722335]
["bitfinex","SOLUSD",1731924679859,0.12549,244.47,244.39,19.28722335]
["bitfinex","SOLUSD",1731924680558,4.0903,244.48,244.41,19.28722335]
["bitfinex","SOLUSD",1731924681575,23.37702335,244.51,244.41,19.28722335]
["bitfinex","SOLUSD",1731924683753,19.28722335,244.49,244.41,19.28722335]
["bitfinex","SOLUSD",1731924683953,19.28722335,244.47,244.39,49.24602335]
["bitfinex","SOLUSD",1731924685182,23.37762335,244.47,244.39,49.24602335]
["bitfinex","SOLUSD",1731924685474,30.0,244.42,244.39,49.24602335]
["bitfinex","SOLUSD",1731924685882,30.0,244.42,244.39,29.9588]
["bitfinex","SOLUSD",1731924687482,30.0,244.42,244.37,0.09367462]
["bitfinex","SOLUSD",1731924688885,23.37842335,244.43,244.37,0.09367462]
["bitfinex","SOLUSD",1731924689086,4.0912,244.43,244.37,0.09367462]
["bitfinex","SOLUSD",1731924689383,4.0906,244.46,244.37,0.09367462]
["bitfinex","SOLUSD",1731924689565,19.28722335,244.44,244.37,0.09367462]
["bitfinex","SOLUSD",1731924689959,19.28722335,244.42,244.37,0.09367462]
["bitfinex","SOLUSD",1731924691861,30.0,244.4,244.37,0.09367462]
["bitfinex","SOLUSD",1731924697579,16.15179535,244.47,244.39,23.776884]
["bitfinex","SOLUSD",1731924698380,12.06129535,244.47,244.39,23.776884]
["bitfinex","SOLUSD",1731924699792,12.06129535,244.43,244.37,0.09367462]
["bitfinex","SOLUSD",1731924703292,4.091,244.44,244.37,0.09367462]
["bitfinex","SOLUSD",1731924703698,30.0,244.39,244.37,0.09367462]
["bitfinex","SOLUSD",1731924704076,4.091,244.44,244.37,0.09367462]
["bitfinex","SOLUSD",1731924705173,12.06129535,244.43,244.37,0.09367462]
["bitfinex","SOLUSD",1731924707294,30.0,244.38,244.37,0.09367462]
["bitfinex","SOLUSD",1731924708208,12.06129535,244.43,244.37,0.09367462]
["bitfinex","SOLUSD",1731924708699,12.06129535,244.47,244.38,12.06129535]
["bitfinex","SOLUSD",1731924708883,4.089,244.56,244.46,12.06129535]
["bitfinex","SOLUSD",1731924709205,12.06129535,244.55,244.47,23.776884]
["bitfinex","SOLUSD",1731924710600,16.15049535,244.55,244.47,23.776884]
["bitfinex","SOLUSD",1731924710979,4.0876,244.64,244.55,23.776884]
["bitfinex","SOLUSD",1731924711184,12.06129535,244.66,244.58,12.06129535]
["bitfinex","SOLUSD",1731924712198,16.14859535,244.66,244.58,12.06129535]
["bitfinex","SOLUSD",1731924715781,12.06129535,244.62,244.55,30.3915]
["bitfinex","SOLUSD",1731924716429,12.06129535,244.64,244.56,23.776884]
["bitfinex","SOLUSD",1731924716707,16.14859535,244.66,244.58,12.06129535]
["bitfinex","SOLUSD",1731924717089,3.51424134,244.71,244.62,12.06129535]
["bitfinex","SOLUSD",1731924717090,4.0866,244.7,244.62,12.06129535]
["bitfinex","SOLUSD",1731924717406,12.06129535,244.73,244.65,23.776884]
["bitfinex","SOLUSD",1731924717699,4.0854,244.77,244.66,12.06129535]
["bitfinex","SOLUSD",1731924717700,12.06129535,244.75,244.66,12.06129535]
["bitfinex","SOLUSD",1731924718294,12.06129535,244.75,244.65,23.776884]
["bitfinex","SOLUSD",1731924718295,4.0854,244.77,244.68,12.06129535]
["bitfinex","SOLUSD",1731924718489,16.14669535,244.77,244.68,12.06129535]
["bitfinex","SOLUSD",1731924719689,3.47172255,244.78,244.72,12.06129535]
["bitfinex","SOLUSD",1731924719895,12.06129535,244.82,244.74,12.06129535]
["bitfinex","SOLUSD",1731924720091,12.06129535,244.82,244.75,23.776884]
["bitfinex","SOLUSD",1731924720299,12.06129535,244.84,244.77,23.776884]
["bitfinex","SOLUSD",1731924720800,12.06129535,244.84,244.75,23.776884]
["bitfinex","SOLUSD",1731924721004,4.0839,244.86,244.75,35.939784]
["bitfinex","SOLUSD",1731924721317,39.675,244.97,244.78,0.12549]
["bitfinex","SOLUSD",1731924721318,12.06129535,244.85,244.78,0.12549]
["bitfinex","SOLUSD",1731924721503,12.06129535,244.87,244.79,23.776884]
["bitfinex","SOLUSD",1731924721829,4.0835,244.89,244.78,12.18678535]
["bitfinex","SOLUSD",1731924721830,12.06129535,244.88,244.81,23.776884]
["bitfinex","SOLUSD",1731924722112,12.06129535,244.92,244.85,23.776884]
["bitfinex","SOLUSD",1731924722311,3.56302004,245.0,244.89,23.776884]
["bitfinex","SOLUSD",1731924722312,12.06129535,244.96,244.89,23.776884]
["bitfinex","SOLUSD",1731924722521,4.0807,245.05,244.91,23.776884]
["bitfinex","SOLUSD",1731924722816,12.06129535,245.01,244.93,23.776884]
["bitfinex","SOLUSD",1731924722998,12.06129535,245.01,244.94,0.12549]
["bitfinex","SOLUSD",1731924723193,12.06129535,245.01,244.93,23.776884]
["bitfinex","SOLUSD",1731924724214,19.2097035,244.99,244.91,23.776884]
["bitfinex","SOLUSD",1731924726221,160.0,245.06,244.94,23.776884]
["bitfinex","SOLUSD",1731924726222,20.0,245.05,244.94,23.776884]
["bitfinex","SOLUSD",1731924726395,19.2097035,245.03,244.94,42.9865875]
["bitfinex","SOLUSD",1731924727213,19.2097035,245.01,244.94,23.776884]
["bitfinex","SOLUSD",1731924727405,19.2097035,244.99,244.94,23.776884]
["bitfinex","SOLUSD",1731924727909,10.1974,245.16,244.98,24.027864]
["bitfinex","SOLUSD",1731924728113,19.2097035,245.11,245.03,19.2097035]
["bitfinex","SOLUSD",1731924728304,19.2097035,245.15,245.07,0.12549]
["bitfinex","SOLUSD",1731924728720,4.0784,245.2,245.07,30.63148]
["bitfinex","SOLUSD",1731924728901,4.0774,245.25,245.09,0.12549]
["bitfinex","SOLUSD",1731924729100,19.2097035,245.19,245.09,19.4606835]
["bitfinex","SOLUSD",1731924729406,19.2097035,245.19,245.11,0.25098]
["bitfinex","SOLUSD",1731924729608,19.2097035,245.19,245.11,0.12549]
["bitfinex","SOLUSD",1731924730197,4.0781,245.21,245.1,23.776884]
["bitfinex","SOLUSD",1731924730503,19.2097035,245.17,245.09,0.12549]
["bitfinex","SOLUSD",1731924731308,19.2097035,245.15,245.08,23.776884]
["bitfinex","SOLUSD",1731924731496,19.2097035,245.11,245.07,30.3805]
["bitfinex","SOLUSD",1731924731696,19.2097035,245.11,245.01,19.2097035]
["bitfinex","SOLUSD",1731924731915,19.2097035,245.07,245.0,43.2905]
["bitfinex","SOLUSD",1731924733202,19.2097035,245.05,244.95,19.2097035]
["bitfinex","SOLUSD",1731924734420,19.2097035,245.05,244.94,12.9478]
["bitfinex","SOLUSD",1731924734421,19.2097035,245.05,244.97,19.2097035]
["bitfinex","SOLUSD",1731924734626,19.2097035,245.05,244.98,23.902374]
["bitfinex","SOLUSD",1731924735415,19.2097035,245.05,244.94,12.9478]
["bitfinex","SOLUSD",1731924735416,23.2905035,245.05,244.94,12.9478]
["bitfinex","SOLUSD",1731924735619,23.2905035,245.05,244.94,32.1575035]
["bitfinex","SOLUSD",1731924736699,19.2097035,245.05,244.95,24.027864]
["bitfinex","SOLUSD",1731924736922,19.2097035,245.0,244.95,23.776884]
["bitfinex","SOLUSD",1731924737110,19.2097035,244.97,244.87,19.2097035]
["bitfinex","SOLUSD",1731924738318,19.2097035,244.97,244.88,24.027864]
["bitfinex","SOLUSD",1731924738627,19.2097035,244.97,244.9,23.902374]
["bitfinex","SOLUSD",1731924739204,19.2097035,245.01,244.9,43.1120775]
["bitfinex","SOLUSD",1731924739398,19.2097035,245.01,244.93,23.776884]
["bitfinex","SOLUSD",1731924740022,19.2097035,245.01,244.94,0.12549]
["bitfinex","SOLUSD",1731924740727,19.2097035,245.01,244.93,17.902374]
["bitfinex","SOLUSD",1731924740902,19.2097035,245.01,244.9,19.2097035]
["bitfinex","SOLUSD",1731924741728,19.2097035,245.01,244.92,19.2097035]
["bitfinex","SOLUSD",1731924742924,19.2097035,245.05,244.96,19.2097035]
["bitfinex","SOLUSD",1731924743107,19.2097035,245.05,244.97,24.027864]
["bitfinex","SOLUSD",1731924743520,19.2097035,245.07,244.97,24.027864]
["bitfinex","SOLUSD",1731924743718,19.2097035,245.11,245.02,0.25098]
["bitfinex","SOLUSD",1731924744037,19.2097035,245.15,245.06,24.027864]
["bitfinex","SOLUSD",1731924744323,19.2097035,245.17,245.07,19.2097035]
["bitfinex","SOLUSD",1731924744531,19.2097035,245.17,245.08,24.027864]
["bitfinex","SOLUSD",1731924745424,19.2097035,245.18,245.1,23.776884]
["bitfinex","SOLUSD",1731924745936,19.2097035,245.18,245.08,24.027864]
["bitfinex","SOLUSD",1731924746231,4.0776,245.24,245.08,24.027864]
["bitfinex","SOLUSD",1731924746232,19.2097035,245.16,245.08,24.027864]
["bitfinex","SOLUSD",1731924747336,19.2097035,245.18,245.08,24.027864]
["bitfinex","SOLUSD",1731924747628,19.2097035,245.16,245.08,23.902374]
["bitfinex","SOLUSD",1731924747825,19.2097035,245.14,245.07,0.25098]
["bitfinex","SOLUSD",1731924748908,19.2097035,245.1,245.02,19.2097035]
["bitfinex","SOLUSD",1731924750128,19.2097035,245.1,245.03,0.12549]
["bitfinex","SOLUSD",1731924750511,19.2097035,245.1,245.02,19.2097035]
["bitfinex","SOLUSD",1731924751006,19.2097035,245.08,244.99,0.25098]
["bitfinex","SOLUSD",1731924751230,19.2097035,245.08,244.99,0.12549]
["bitfinex","SOLUSD",1731924751927,19.2097035,245.1,245.0,19.2097035]
["bitfinex","SOLUSD",1731924752335,19.2097035,245.12,245.02,19.2097035]
["bitfinex","SOLUSD",1731924752631,19.2097035,245.12,245.03,23.902374]
["bitfinex","SOLUSD",1731924752828,19.2097035,245.12,245.03,23.776884]
["bitfinex","SOLUSD",1731924753217,19.2097035,245.1,245.03,23.776884]
["bitfinex","SOLUSD",1731924753414,19.2097035,245.1,245.0,19.2097035]
["bitfinex","SOLUSD",1731924753615,4.0801,245.09,245.01,23.776884]
["bitfinex","SOLUSD",1731924753832,23.2898035,245.09,245.01,23.776884]
["bitfinex","SOLUSD",1731924754214,19.2097035,245.07,244.99,23.776884]
["bitfinex","SOLUSD",1731924755317,19.2097035,245.09,245.0,0.12549]
["bitfinex","SOLUSD",1731924755513,19.2097035,245.09,244.99,23.776884]
["bitfinex","SOLUSD",1731924755717,19.2097035,245.05,244.99,23.776884]
["bitfinex","SOLUSD",1731924756238,19.2097035,245.05,244.98,42.8833]
["bitfinex","SOLUSD",1731924756413,19.2097035,245.05,244.94,19.2097035]
["bitfinex","SOLUSD",1731924757214,19.2097035,245.01,244.92,63.1754035]
["bitfinex","SOLUSD",1731924757435,19.2097035,245.03,244.94,19.2097035]
["bitfinex","SOLUSD",1731924757810,19.2097035,245.07,244.96,19.2097035]
["bitfinex","SOLUSD",1731924758941,160.0,245.13,244.97,23.902374]
["bitfinex","SOLUSD",1731924758942,19.2097035,245.05,244.97,23.902374]
["bitfinex","SOLUSD",1731924759317,19.2097035,245.05,244.88,0.1]
["bitfinex","SOLUSD",1731924759318,19.2097035,244.99,244.86,29.748]
["bitfinex","SOLUSD",1731924759515,19.2097035,244.95,244.86,29.748]
["bitfinex","SOLUSD",1731924761038,19.2097035,244.97,244.88,19.2097035]
["bitfinex","SOLUSD",1731924762125,19.2097035,244.97,244.89,23.776884]
["bitfinex","SOLUSD",1731924762323,19.2097035,245.01,244.92,19.2097035]
["bitfinex","SOLUSD",1731924762545,19.2097035,245.03,244.93,23.776884]
["bitfinex","SOLUSD",1731924762837,23.2909035,245.03,244.93,23.776884]
["bitfinex","SOLUSD",1731924763943,19.2097035,245.01,244.93,23.776884]
["bitfinex","SOLUSD",1731924764523,19.2097035,244.99,244.91,23.776884]
["bitfinex","SOLUSD",1731924765731,23.2915035,244.99,244.91,23.776884]
["bitfinex","SOLUSD",1731924766127,19.2097035,244.97,244.89,23.776884]
["bitfinex","SOLUSD",1731924766437,19.2097035,244.92,244.86,29.748]
["bitfinex","SOLUSD",1731924767336,19.2097035,244.88,244.8,49.0619035]
["bitfinex","SOLUSD",1731924768422,19.2097035,244.88,244.8,29.8522]
["bitfinex","SOLUSD",1731924768750,19.2097035,244.88,244.81,23.902374]
["bitfinex","SOLUSD",1731924774344,19.2097035,244.92,244.83,23.902374]
["bitfinex","SOLUSD",1731924774547,19.2097035,244.92,244.85,23.902374]
["bitfinex","SOLUSD",1731924774746,19.2097035,244.92,244.84,19.3351935]
["bitfinex","SOLUSD",1731924774747,19.2097035,244.89,244.8,49.0619035]
["bitfinex","SOLUSD",1731924775125,19.2097035,244.89,244.8,29.8522]
["bitfinex","SOLUSD",1731924775650,19.2097035,244.85,244.75,30.3347]
["bitfinex","SOLUSD",1731924775844,19.2097035,244.92,244.75,30.3347]
["bitfinex","SOLUSD",1731924775845,19.2097035,244.83,244.75,30.3347]
["bitfinex","SOLUSD",1731924776347,12.02198457,244.82,244.75,30.3347]
["bitfinex","SOLUSD",1731924776738,12.02198457,244.84,244.76,24.027864]
["bitfinex","SOLUSD",1731924777539,12.02198457,244.92,244.8,24.027864]
["bitfinex","SOLUSD",1731924777540,12.02198457,244.89,244.8,24.027864]
["bitfinex","SOLUSD",1731924779850,12.02198457,244.89,244.81,12.02198457]
["bitfinex","SOLUSD",1731924780052,12.02198457,244.89,244.82,24.027864]
["bitfinex","SOLUSD",1731924780734,12.02198457,244.93,244.85,12.02198457]
["bitfinex","SOLUSD",1731924781038,12.02198457,244.93,244.86,23.776884]
["bitfinex","SOLUSD",1731924783054,12.02198457,244.91,244.84,23.776884]
["bitfinex","SOLUSD",1731924783241,12.02198457,244.87,244.79,12.02198457]
["bitfinex","SOLUSD",1731924783554,12.02198457,244.89,244.79,12.02198457]
["bitfinex","SOLUSD",1731924784451,12.02198457,244.89,244.8,24.027864]
["bitfinex","SOLUSD",1731924785029,12.02198457,244.91,244.82,24.027864]
["bitfinex","SOLUSD",1731924785429,12.02198457,244.93,244.84,24.027864]
["bitfinex","SOLUSD",1731924787137,12.02198457,244.95,244.86,24.027864]
["bitfinex","SOLUSD",1731924787449,12.5895,245.09,244.94,0.25098]
["bitfinex","SOLUSD",1731924787645,12.5895,245.09,244.94,24.027864]
["bitfinex","SOLUSD",1731924787831,12.02198457,245.06,244.96,24.027864]
["bitfinex","SOLUSD",1731924788031,12.02198457,245.04,244.96,24.027864]
["bitfinex","SOLUSD",1731924789346,4.0802,245.09,244.98,24.027864]
["bitfinex","SOLUSD",1731924789654,12.02198457,245.04,244.98,24.027864]
["bitfinex","SOLUSD",1731924790269,19.20065474,245.02,244.98,23.776884]
["bitfinex","SOLUSD",1731924790634,19.20065474,245.0,244.93,0.25098]
["bitfinex","SOLUSD",1731924790840,19.20065474,244.98,244.93,23.776884]
["bitfinex","SOLUSD",1731924791036,19.20065474,244.98,244.92,12.1723]
["bitfinex","SOLUSD",1731924791251,19.20065474,244.94,244.86,42.0235]
["bitfinex","SOLUSD",1731924791475,19.20065474,244.94,244.86,61.22415474]
["bitfinex","SOLUSD",1731924791656,19.20065474,244.94,244.86,42.0235]
["bitfinex","SOLUSD",1731924793039,19.20065474,244.92,244.86,42.0235]
["bitfinex","SOLUSD",1731924793861,19.20065474,244.92,244.86,29.8512]
["bitfinex","SOLUSD",1731924794361,19.20065474,244.88,244.81,11.8763]
["bitfinex","SOLUSD",1731924794662,19.20065474,244.86,244.81,11.8763]
["bitfinex","SOLUSD",1731924794833,19.20065474,244.88,244.81,11.8763]
["bitfinex","SOLUSD",1731924795032,19.20065474,244.92,244.83,19.20065474]
["bitfinex","SOLUSD",1731924795835,19.20065474,244.92,244.84,24.027864]
["bitfinex","SOLUSD",1731924796041,160.0,245.01,244.84,24.027864]
["bitfinex","SOLUSD",1731924796042,19.20065474,244.94,244.85,19.20065474]
["bitfinex","SOLUSD",1731924796239,19.20065474,244.94,244.86,24.027864]
["bitfinex","SOLUSD",1731924797450,19.20065474,244.97,244.88,24.027864]
["bitfinex","SOLUSD",1731924797741,19.20065474,244.99,244.9,24.027864]
["bitfinex","SOLUSD",1731924798238,19.20065474,244.99,244.91,0.09367462]
["bitfinex","SOLUSD",1731924798639,19.20065474,244.99,244.9,24.027864]
["bitfinex","SOLUSD",1731924798837,19.20065474,244.97,244.9,24.027864]
["bitfinex","SOLUSD",1731924799039,19.20065474,244.95,244.89,0.25098]
["bitfinex","SOLUSD",1731924799860,19.20065474,244.95,244.89,0.12549]
["bitfinex","SOLUSD",1731924800158,19.20065474,244.93,244.83,19.20065474]
["bitfinex","SOLUSD",1731924800359,19.20065474,244.88,244.81,11.8763]
["bitfinex","SOLUSD",1731924800566,14.2839,245.03,244.81,11.8763]
["bitfinex","SOLUSD",1731924800567,19.20065474,244.9,244.81,11.8763]
["bitfinex","SOLUSD",1731924800863,19.20065474,244.9,244.81,31.07695474]
["bitfinex","SOLUSD",1731924801444,19.20065474,244.9,244.82,24.027864]
["bitfinex","SOLUSD",1731924802847,19.20065474,244.83,244.67,19.20065474]
["bitfinex","SOLUSD",1731924803045,19.20065474,244.81,244.72,12.3601]
["bitfinex","SOLUSD",1731924803253,19.20065474,244.83,244.73,19.20065474]
["bitfinex","SOLUSD",1731924804350,19.20065474,244.83,244.74,24.027864]
["bitfinex","SOLUSD",1731924806569,19.20065474,244.85,244.76,0.12549]
["bitfinex","SOLUSD",1731924806868,19.20065474,244.85,244.76,24.027864]
["bitfinex","SOLUSD",1731924807048,19.20065474,244.83,244.76,24.027864]
["bitfinex","SOLUSD",1731924807243,19.20065474,244.83,244.75,0.25098]
["bitfinex","SOLUSD",1731924807561,19.20065474,244.85,244.77,0.25098]
["bitfinex","SOLUSD",1731924808959,19.20065474,244.83,244.77,0.12549]
["bitfinex","SOLUSD",1731924809160,19.20065474,244.8,244.77,0.12549]
["bitfinex","SOLUSD",1731924809347,19.20065474,244.8,244.72,12.3601]
["bitfinex","SOLUSD",1731924809548,4.0838,244.87,244.72,12.3601]
["bitfinex","SOLUSD",1731924809549,19.20065474,244.78,244.72,12.3601]
["bitfinex","SOLUSD",1731924810286,19.20065474,244.76,244.72,12.3601]
["bitfinex","SOLUSD",1731924810771,19.20065474,244.76,244.73,24.027864]
["bitfinex","SOLUSD",1731924812872,19.20065474,244.76,244.73,23.902374]
["bitfinex","SOLUSD",1731924813255,19.20065474,244.76,244.69,0.25098]
["bitfinex","SOLUSD",1731924813459,19.20065474,244.74,244.68,30.4457]
["bitfinex","SOLUSD",1731924814365,12.03086573,244.72,244.68,30.4457]
["bitfinex","SOLUSD",1731924814546,12.03086573,244.72,244.62,43.0543]
["bitfinex","SOLUSD",1731924816053,12.03086573,244.72,244.63,24.027864]
["bitfinex","SOLUSD",1731924816368,19.25063983,244.72,244.62,50.36463983]
["bitfinex","SOLUSD",1731924817653,19.25063983,244.7,244.6,19.25063983]
["bitfinex","SOLUSD",1731924817856,0.1,244.76,244.57,13.0071]
["bitfinex","SOLUSD",1731924817857,19.25063983,244.66,244.57,13.0071]
["bitfinex","SOLUSD",1731924818261,19.25063983,244.64,244.57,13.0071]
["bitfinex","SOLUSD",1731924818466,19.25063983,244.64,244.56,19.25063983]
["bitfinex","SOLUSD",1731924818651,19.25063983,244.64,244.55,32.2352]
["bitfinex","SOLUSD",1731924819568,19.25063983,244.64,244.56,24.027864]
["bitfinex","SOLUSD",1731924819773,19.25063983,244.62,244.56,23.776884]
["bitfinex","SOLUSD",1731924820480,19.25063983,244.6,244.52,19.25063983]
["bitfinex","SOLUSD",1731924820775,4.0866,244.7,244.56,19.25063983]
["bitfinex","SOLUSD",1731924820776,19.25063983,244.64,244.56,19.25063983]
["bitfinex","SOLUSD",1731924821080,19.25063983,244.66,244.58,19.25063983]
["bitfinex","SOLUSD",1731924821971,19.25063983,244.66,244.59,23.776884]
["bitfinex","SOLUSD",1731924822684,19.25063983,244.66,244.59,0.12549]
["bitfinex","SOLUSD",1731924823180,19.25063983,244.66,244.58,24.027864]
["bitfinex","SOLUSD",1731924824262,19.25063983,244.68,244.61,19.25063983]
["bitfinex","SOLUSD",1731924824463,19.25063983,244.71,244.64,24.027864]
["bitfinex","SOLUSD",1731924826758,19.25063983,244.71,244.63,19.25063983]
["bitfinex","SOLUSD",1731924826759,19.25063983,244.71,244.63,0.25098]
["bitfinex","SOLUSD",1731924826962,19.25063983,244.69,244.63,0.12549]
["bitfinex","SOLUSD",1731924827162,19.25063983,244.67,244.61,23.776884]
["bitfinex","SOLUSD",1731924827370,19.25063983,244.69,244.62,0.25098]
["bitfinex","SOLUSD",1731924828372,19.25063983,244.71,244.63,19.25063983]
["bitfinex","SOLUSD",1731924828576,19.25063983,244.71,244.64,23.776884]
["bitfinex","SOLUSD",1731924829066,19.25063983,244.73,244.65,0.25098]
["bitfinex","SOLUSD",1731924829264,160.0,244.75,244.69,19.25063983]
["bitfinex","SOLUSD",1731924829463,0.1,244.91,244.69,19.25063983]
["bitfinex","SOLUSD",1731924829464,160.0,244.76,244.73,19.25063983]
["bitfinex","SOLUSD",1731924829682,19.25063983,244.85,244.76,24.027864]
["bitfinex","SOLUSD",1731924829885,160.0,244.84,244.76,24.027864]
["bitfinex","SOLUSD",1731924830191,19.25063983,244.81,244.76,0.12549]
["bitfinex","SOLUSD",1731924830393,19.25063983,244.81,244.74,24.027864]
["bitfinex","SOLUSD",1731924831466,160.0,244.84,244.76,24.027864]
["bitfinex","SOLUSD",1731924831964,19.25063983,244.83,244.76,0.25098]
["bitfinex","SOLUSD",1731924832164,19.25063983,244.83,244.75,0.25098]
["bitfinex","SOLUSD",1731924832485,19.25063983,244.81,244.75,0.25098]
["bitfinex","SOLUSD",1731924832794,160.0,244.8,244.75,0.25098]
["bitfinex","SOLUSD",1731924832993,19.25063983,244.81,244.75,0.25098]
["bitfinex","SOLUSD",1731924832994,160.0,244.79,244.75,0.25098]
["bitfinex","SOLUSD",1731924834189,179.25063983,244.79,244.71,49.12193983]
["bitfinex","SOLUSD",1731924834591,179.25063983,244.79,244.71,29.8713]
["bitfinex","SOLUSD",1731924835085,160.0,244.78,244.71,49.12193983]
["bitfinex","SOLUSD",1731924835262,160.0,244.77,244.71,29.8713]
["bitfinex","SOLUSD",1731924835466,160.0,244.76,244.74,0.09367462]
["bitfinex","SOLUSD",1731924835688,160.0,244.76,244.75,43.37217845]
["bitfinex","SOLUSD",1731924836291,160.0,244.76,244.75,55.53717845]
["bitfinex","SOLUSD",1731924836502,160.0,244.76,244.75,36.28653862]
["bitfinex","SOLUSD",1731924836679,160.0,244.76,244.75,55.53717845]
["bitfinex","SOLUSD",1731924837767,160.0,244.76,244.75,36.28653862]
["bitfinex","SOLUSD",1731924838164,160.0,244.76,244.75,36.192864]
["bitfinex","SOLUSD",1731924838795,12.02036495,244.83,244.76,24.027864]
["bitfinex","SOLUSD",1731924839488,160.0,244.82,244.76,36.04822895]
["bitfinex","SOLUSD",1731924839787,160.0,244.81,244.76,36.04822895]
["bitfinex","SOLUSD",1731924839996,160.0,244.8,244.76,24.027864]
["bitfinex","SOLUSD",1731924840289,160.0,244.79,244.76,24.027864]
["bitfinex","SOLUSD",1731924840679,160.0,244.79,244.77,12.02036495]
["bitfinex","SOLUSD",1731924841003,160.0,244.79,244.78,24.027864]
["bitfinex","SOLUSD",1731924841196,160.0,244.79,244.78,0.25098]
["bitfinex","SOLUSD",1731924841598,12.02036495,244.82,244.77,0.25098]
["bitfinex","SOLUSD",1731924841816,12.02036495,244.8,244.71,41.89166495]
["bitfinex","SOLUSD",1731924842484,12.02036495,244.82,244.73,12.02036495]
["bitfinex","SOLUSD",1731924843589,12.02036495,244.82,244.74,24.027864]
["bitfinex","SOLUSD",1731924843781,12.02036495,244.82,244.75,0.21916462]
["bitfinex","SOLUSD",1731924843976,12.02036495,244.82,244.75,0.12549]
["bitfinex","SOLUSD",1731924845991,12.02036495,244.78,244.71,29.8713]
["bitfinex","SOLUSD",1731924846198,12.02036495,244.78,244.72,0.12549]
["bitfinex","SOLUSD",1731924847094,12.02036495,244.78,244.71,29.8713]
["bitfinex","SOLUSD",1731924847297,12.02036495,244.78,244.72,23.902374]
["bitfinex","SOLUSD",1731924847785,12.02036495,244.78,244.71,29.8713]
["bitfinex","SOLUSD",1731924847997,12.02036495,244.76,244.71,29.8713]
["bitfinex","SOLUSD",1731924848180,4.0846,244.82,244.72,0.12549]
["bitfinex","SOLUSD",1731924848502,12.02036495,244.77,244.72,0.12549]
["bitfinex","SOLUSD",1731924848796,12.02036495,244.75,244.66,12.02036495]
["bitfinex","SOLUSD",1731924849103,12.02036495,244.73,244.65,29.945]
["bitfinex","SOLUSD",1731924850311,12.02036495,244.73,244.66,24.027864]
["bitfinex","SOLUSD",1731924852011,12.02036495,244.75,244.66,36.04822895]
["bitfinex","SOLUSD",1731924852330,12.02036495,244.75,244.68,12.02036495]
["bitfinex","SOLUSD",1731924852493,12.02036495,244.78,244.7,0.12549]
["bitfinex","SOLUSD",1731924852815,12.02036495,244.76,244.7,0.12549]
["bitfinex","SOLUSD",1731924853021,12.02036495,244.74,244.7,0.12549]
["bitfinex","SOLUSD",1731924853220,12.02036495,244.74,244.66,23.776884]
["bitfinex","SOLUSD",1731924853406,12.02036495,244.74,244.67,0.25098]
["bitfinex","SOLUSD",1731924853890,12.02036495,244.72,244.65,29.945]
["bitfinex","SOLUSD",1731924855110,12.02036495,244.68,244.59,41.76856495]
["bitfinex","SOLUSD",1731924855331,24.0856,244.77,244.6,0.12549]
["bitfinex","SOLUSD",1731924855543,12.02036495,244.68,244.6,0.12549]
["bitfinex","SOLUSD",1731924856424,4.0853,244.78,244.65,12.02036495]
["bitfinex","SOLUSD",1731924856719,12.02036495,244.73,244.66,0.25098]
["bitfinex","SOLUSD",1731924857224,12.02036495,244.8,244.66,24.027864]
["bitfinex","SOLUSD",1731924857225,12.02036495,244.75,244.66,24.027864]
["bitfinex","SOLUSD",1731924857431,12.02036495,244.75,244.67,12.02036495]
["bitfinex","SOLUSD",1731924857619,12.02036495,244.75,244.68,0.25098]
["bitfinex","SOLUSD",1731924858498,12.02036495,244.75,244.67,0.25098]
["bitfinex","SOLUSD",1731924863514,12.02036495,244.71,244.67,0.12549]
["bitfinex","SOLUSD",1731924864407,12.02036495,244.69,244.59,41.76856495]
["bitfinex","SOLUSD",1731924864589,12.02036495,244.67,244.59,41.76856495]
["bitfinex","SOLUSD",1731924866099,12.02036495,244.67,244.6,24.027864]
["bitfinex","SOLUSD",1731924866613,12.02036495,244.71,244.64,0.25098]
["bitfinex","SOLUSD",1731924867820,12.02036495,244.7,244.64,0.25098]
["bitfinex","SOLUSD",1731924869917,12.02036495,244.76,244.68,24.027864]
["bitfinex","SOLUSD",1731924871195,43.9086,244.81,244.68,24.027864]
["bitfinex","SOLUSD",1731924871395,12.02036495,244.77,244.68,24.027864]
["bitfinex","SOLUSD",1731924872200,12.02036495,244.79,244.7,24.027864]
["bitfinex","SOLUSD",1731924872513,12.02036495,244.79,244.71,12.02036495]
["bitfinex","SOLUSD",1731924872716,12.02036495,244.79,244.72,24.027864]
["bitfinex","SOLUSD",1731924874528,12.02036495,244.75,244.7,0.25098]
["bitfinex","SOLUSD",1731924875523,12.02036495,244.77,244.7,0.25098]
["bitfinex","SOLUSD",1731924878630,12.02036495,244.72,244.63,12.02036495]
["bitfinex","SOLUSD",1731924879223,12.02036495,244.7,244.61,24.39536495]
["bitfinex","SOLUSD",1731924879607,12.02036495,244.7,244.61,12.375]
["bitfinex","SOLUSD",1731924879812,12.02036495,244.7,244.61,24.39536495]
["bitfinex","SOLUSD",1731924880118,12.02036495,244.7,244.62,24.027864]
["bitfinex","SOLUSD",1731924880309,0.368,244.64,244.62,24.027864]
["bitfinex","SOLUSD",1731924883319,0.368,244.64,244.62,36.06123528]
["bitfinex","SOLUSD",1731924886626,0.368,244.64,244.62,36.06123528]
["bitfinex","SOLUSD",1731924889422,12.03337128,244.71,244.63,0.12549]
["bitfinex","SOLUSD",1731924889602,4.0857,244.76,244.63,0.25098]
["bitfinex","SOLUSD",1731924889805,12.03337128,244.72,244.63,0.25098]
["bitfinex","SOLUSD",1731924890612,12.03337128,244.7,244.63,0.25098]
["bitfinex","SOLUSD",1731924891029,12.03337128,244.7,244.6,12.03337128]
["bitfinex","SOLUSD",1731924891522,4.0858,244.75,244.61,24.027864]
["bitfinex","SOLUSD",1731924891713,12.03337128,244.69,244.61,24.027864]
["bitfinex","SOLUSD",1731924893419,12.03337128,244.72,244.64,0.12549]
["bitfinex","SOLUSD",1731924893805,12.03337128,244.72,244.64,0.25098]
["bitfinex","SOLUSD",1731924895324,12.03337128,244.74,244.65,12.03337128]
["bitfinex","SOLUSD",1731924895539,12.03337128,244.74,244.66,0.25098]
["bitfinex","SOLUSD",1731924897406,12.03337128,244.74,244.66,24.027864]
["bitfinex","SOLUSD",1731924898026,12.03337128,244.76,244.68,0.25098]
["bitfinex","SOLUSD",1731924898216,12.03337128,244.78,244.7,24.027864]
["bitfinex","SOLUSD",1731924898426,172.03337128,244.8,244.72,24.027864]
["bitfinex","SOLUSD",1731924899929,160.0,244.79,244.74,23.902374]
["bitfinex","SOLUSD",1731924900124,160.0,244.81,244.76,24.027864]
["bitfinex","SOLUSD",1731924900318,160.0,244.8,244.77,12.03337128]
["bitfinex","SOLUSD",1731924900517,160.0,244.8,244.76,24.027864]
["bitfinex","SOLUSD",1731924901634,160.0,244.79,244.76,24.027864]
["bitfinex","SOLUSD",1731924901811,160.0,244.79,244.76,0.25098]
["bitfinex","SOLUSD",1731924902011,12.03337128,244.84,244.76,0.25098]
["bitfinex","SOLUSD",1731924902516,12.03337128,244.82,244.76,0.25098]
["bitfinex","SOLUSD",1731924902828,12.03337128,244.8,244.76,0.12549]
["bitfinex","SOLUSD",1731924904307,7.69357472,244.82,244.74,24.027864]
["bitfinex","SOLUSD",1731924904713,7.69357472,244.82,244.73,7.69357472]
["bitfinex","SOLUSD",1731924904714,7.69357472,244.78,244.73,0.25098]
["bitfinex","SOLUSD",1731924904926,7.69357472,244.78,244.71,24.027864]
["bitfinex","SOLUSD",1731924905213,7.69357472,244.76,244.7,31.2227]
["bitfinex","SOLUSD",1731924905425,7.69357472,244.78,244.7,38.91627472]
["bitfinex","SOLUSD",1731924906511,7.69357472,244.78,244.71,24.027864]
["bitfinex","SOLUSD",1731924907429,20.0,244.88,244.75,23.902374]
["bitfinex","SOLUSD",1731924907731,7.69357472,244.85,244.76,7.81906472]
["bitfinex","SOLUSD",1731924907936,7.69357472,244.85,244.78,0.12549]
["bitfinex","SOLUSD",1731924908238,4.0832,244.91,244.78,0.12549]
["bitfinex","SOLUSD",1731924908425,7.69357472,244.84,244.77,0.25098]
["bitfinex","SOLUSD",1731924910636,7.69357472,244.82,244.77,0.12549]
["bitfinex","SOLUSD",1731924910826,4.0831,244.91,244.66,12.2403]
["bitfinex","SOLUSD",1731924910827,7.69357472,244.8,244.71,7.69357472]
["bitfinex","SOLUSD",1731924911136,7.69357472,244.78,244.69,7.69357472]
["bitfinex","SOLUSD",1731924911715,7.69357472,244.78,244.66,12.2403]
["bitfinex","SOLUSD",1731924911918,7.69357472,244.78,244.68,7.69357472]
["bitfinex","SOLUSD",1731924912522,7.69357472,244.76,244.68,7.69357472]
["bitfinex","SOLUSD",1731924912826,7.69357472,244.76,244.66,19.93387472]
["bitfinex","SOLUSD",1731924913027,7.69357472,244.74,244.66,19.93387472]
["bitfinex","SOLUSD",1731924914041,7.69357472,244.72,244.66,12.2403]
["bitfinex","SOLUSD",1731924915481,7.69357472,244.73,244.66,12.2403]
["bitfinex","SOLUSD",1731924915836,7.69357472,244.73,244.65,24.027864]
["bitfinex","SOLUSD",1731924916050,7.69357472,244.69,244.58,31.2658]
["bitfinex","SOLUSD",1731924916360,4.0851,244.79,244.58,31.2658]
["bitfinex","SOLUSD",1731924916361,7.69357472,244.67,244.58,31.2658]
["bitfinex","SOLUSD",1731924916561,7.69357472,244.67,244.59,7.69357472]
["bitfinex","SOLUSD",1731924917068,7.69357472,244.67,244.58,31.2658]
["bitfinex","SOLUSD",1731924917573,160.0,244.77,244.62,7.69357472]
["bitfinex","SOLUSD",1731924917574,4.0855,244.77,244.62,7.69357472]
["bitfinex","SOLUSD",1731924917751,7.69357472,244.75,244.66,7.69357472]
["bitfinex","SOLUSD",1731924918436,160.0,244.82,244.67,0.09367462]
["bitfinex","SOLUSD",1731924918437,164.0847,244.82,244.67,0.09367462]
["bitfinex","SOLUSD",1731924918646,7.69357472,244.77,244.69,24.027864]
["bitfinex","SOLUSD",1731924919536,29.8696,244.83,244.7,7.69357472]
["bitfinex","SOLUSD",1731924919784,7.69357472,244.81,244.73,24.027864]
["bitfinex","SOLUSD",1731924920246,12.02188118,244.81,244.73,24.027864]
["bitfinex","SOLUSD",1731924920444,12.02188118,244.79,244.73,24.027864]
["bitfinex","SOLUSD",1731924920646,12.02188118,244.79,244.73,0.25098]
["bitfinex","SOLUSD",1731924921557,12.02188118,244.81,244.75,0.25098]
["bitfinex","SOLUSD",1731924922623,12.02188118,244.79,244.75,0.12549]
["bitfinex","SOLUSD",1731924924418,0.1,244.86,244.7,24.027864]
["bitfinex","SOLUSD",1731924924619,12.02188118,244.76,244.7,24.027864]
["bitfinex","SOLUSD",1731924924841,12.02188118,244.76,244.69,32.1564]
["bitfinex","SOLUSD",1731924925047,12.02188118,244.74,244.69,32.1564]
["bitfinex","SOLUSD",1731924925826,4.0849,244.81,244.69,32.1564]
["bitfinex","SOLUSD",1731924926136,12.02188118,244.76,244.7,24.027864]
["bitfinex","SOLUSD",1731924926839,12.02188118,244.74,244.7,24.027864]
["bitfinex","SOLUSD",1731924927430,12.02188118,244.76,244.7,24.027864]
["bitfinex","SOLUSD",1731924927630,12.02188118,244.78,244.7,24.027864]
["bitfinex","SOLUSD",1731924929050,12.02188118,244.74,244.7,0.12549]
["bitfinex","SOLUSD",1731924929534,29.1028,244.96,244.74,0.25098]
["bitfinex","SOLUSD",1731924929742,12.02188118,244.89,244.82,0.12549]
["bitfinex","SOLUSD",1731924929918,12.02188118,244.91,244.82,0.25098]
["bitfinex","SOLUSD",1731924930123,12.02188118,244.91,244.84,0.12549]
["bitfinex","SOLUSD",1731924930366,12.02188118,244.93,244.84,0.12549]
["bitfinex","SOLUSD",1731924930569,12.02188118,244.95,244.87,0.25098]
["bitfinex","SOLUSD",1731924931463,4.182,244.98,244.87,0.25098]
["bitfinex","SOLUSD",1731924931769,12.02188118,244.94,244.87,0.25098]
["bitfinex","SOLUSD",1731924932265,4.182,244.98,244.86,0.12549]
["bitfinex","SOLUSD",1731924932266,12.02188118,244.92,244.86,0.12549]
["bitfinex","SOLUSD",1731924932467,12.02188118,244.9,244.86,0.12549]
["bitfinex","SOLUSD",1731924932673,12.02188118,244.9,244.85,0.12549]
["bitfinex","SOLUSD",1731924933546,12.02188118,244.88,244.78,23.776884]
["bitfinex","SOLUSD",1731924934881,12.02188118,244.88,244.79,0.25098]
["bitfinex","SOLUSD",1731924935056,12.02188118,244.88,244.79,12.27286118]
["bitfinex","SOLUSD",1731924935572,12.02188118,244.88,244.77,31.0079]
["bitfinex","SOLUSD",1731924935573,12.02188118,244.8,244.71,30.9598]
["bitfinex","SOLUSD",1731924935880,30.0,244.87,244.71,30.9598]
["bitfinex","SOLUSD",1731924935881,12.02188118,244.84,244.76,12.02188118]
["bitfinex","SOLUSD",1731924936247,30.0,244.87,244.76,12.02188118]
["bitfinex","SOLUSD",1731924936467,12.02188118,244.85,244.76,12.02188118]
["bitfinex","SOLUSD",1731924936672,12.02188118,244.83,244.75,0.09367462]
["bitfinex","SOLUSD",1731924936847,12.02188118,244.81,244.71,30.9598]
["bitfinex","SOLUSD",1731924937173,12.02188118,244.76,244.71,30.9598]
["bitfinex","SOLUSD",1731924937371,12.02188118,244.8,244.72,0.09367462]
["bitfinex","SOLUSD",1731924937666,12.02188118,244.78,244.72,0.09367462]
["bitfinex","SOLUSD",1731924937887,12.02188118,244.78,244.71,42.98168118]
["bitfinex","SOLUSD",1731924938970,12.02188118,244.78,244.72,24.027864]
["bitfinex","SOLUSD",1731924940371,12.02188118,244.8,244.74,0.12549]
["bitfinex","SOLUSD",1731924941376,12.02188118,244.8,244.73,0.21916462]
["bitfinex","SOLUSD",1731924941595,12.02188118,244.8,244.74,0.12549]
["bitfinex","SOLUSD",1731924941871,12.02188118,244.78,244.74,0.12549]
["bitfinex","SOLUSD",1731924942173,12.02188118,244.78,244.73,0.12549]
["bitfinex","SOLUSD",1731924942174,12.02188118,244.8,244.73,0.25098]
["bitfinex","SOLUSD",1731924942561,12.02188118,244.8,244.74,0.09367462]
["bitfinex","SOLUSD",1731924942769,12.02188118,244.8,244.73,0.25098]
["bitfinex","SOLUSD",1731924943278,12.02188118,244.8,244.72,0.25098]
["bitfinex","SOLUSD",1731924943799,12.02188118,244.8,244.73,0.09367462]
["bitfinex","SOLUSD",1731924945373,12.02188118,244.8,244.72,24.027864]
["bitfinex","SOLUSD",1731924945569,12.02188118,244.78,244.72,0.25098]
["bitfinex","SOLUSD",1731924946271,4.0837,244.87,244.72,0.25098]
["bitfinex","SOLUSD",1731924946473,12.02188118,244.79,244.72,0.25098]
["bitfinex","SOLUSD",1731924946861,4.0837,244.87,244.75,12.02188118]
["bitfinex","SOLUSD",1731924947195,12.02188118,244.85,244.78,0.12549]
["bitfinex","SOLUSD",1731924947681,12.02188118,244.87,244.8,0.25098]
["bitfinex","SOLUSD",1731924948190,12.02188118,244.87,244.79,0.25098]
["bitfinex","SOLUSD",1731924950083,12.02188118,244.83,244.71,30.9598]
["bitfinex","SOLUSD",1731924950263,12.02188118,244.83,244.73,12.02188118]
["bitfinex","SOLUSD",1731924950466,12.02188118,244.87,244.78,0.09367462]
["bitfinex","SOLUSD",1731924950819,12.02188118,244.85,244.77,12.02188118]
["bitfinex","SOLUSD",1731924951475,12.02188118,244.85,244.78,24.027864]
["bitfinex","SOLUSD",1731924953887,12.7365,245.01,244.85,0.09367462]
["bitfinex","SOLUSD",1731924954086,29.2733,245.03,244.89,24.12153862]
["bitfinex","SOLUSD",1731924954289,12.02188118,244.98,244.89,24.12153862]
["bitfinex","SOLUSD",1731924954579,12.02188118,244.96,244.89,24.12153862]
["bitfinex","SOLUSD",1731924954972,12.02188118,244.94,244.88,0.25098]
["bitfinex","SOLUSD",1731924955587,12.02188118,244.94,244.89,0.09367462]
["bitfinex","SOLUSD",1731924956159,12.02188118,244.96,244.89,0.09367462]
["bitfinex","SOLUSD",1731924956468,12.02188118,244.96,244.9,0.25098]
["bitfinex","SOLUSD",1731924957361,5.28893204,245.04,244.91,55.08565862]
["bitfinex","SOLUSD",1731924957562,12.02188118,245.06,244.97,24.12153862]
["bitfinex","SOLUSD",1731924958282,12.02188118,245.08,244.99,24.12153862]
["bitfinex","SOLUSD",1731924958489,4.0784,245.2,245.08,24.027864]
["bitfinex","SOLUSD",1731924958665,12.02188118,245.17,245.08,24.027864]
["bitfinex","SOLUSD",1731924958867,12.02188118,245.15,245.08,24.027864]
["bitfinex","SOLUSD",1731924959566,32.3502,245.23,245.0,42.3312]
["bitfinex","SOLUSD",1731924959567,12.02188118,245.13,245.01,20.0]
["bitfinex","SOLUSD",1731924959771,12.02188118,245.13,245.03,23.902374]
["bitfinex","SOLUSD",1731924960286,24.0779,245.22,245.05,0.12549]
["bitfinex","SOLUSD",1731924960485,12.02188118,245.12,245.05,0.12549]
["bitfinex","SOLUSD",1731924960790,12.02188118,245.12,245.06,0.12549]
["bitfinex","SOLUSD",1731924961362,12.02188118,245.1,245.03,23.776884]
["bitfinex","SOLUSD",1731924961590,12.02188118,245.1,245.04,0.12549]
["bitfinex","SOLUSD",1731924961780,12.02188118,245.1,245.03,0.25098]
["bitfinex","SOLUSD",1731924961982,12.02188118,245.12,245.03,0.25098]
["bitfinex","SOLUSD",1731924962184,12.02188118,245.12,245.04,0.21916462]
["bitfinex","SOLUSD",1731924962493,12.02188118,245.12,245.05,0.25098]
["bitfinex","SOLUSD",1731924962698,12.02188118,245.14,245.05,0.25098]
["bitfinex","SOLUSD",1731924962865,12.02188118,245.14,245.06,0.21916462]
["bitfinex","SOLUSD",1731924963066,12.02188118,245.14,245.07,0.25098]
["bitfinex","SOLUSD",1731924963287,12.02188118,245.14,245.07,0.12549]
["bitfinex","SOLUSD",1731924963590,12.02188118,245.14,245.07,0.25098]
["bitfinex","SOLUSD",1731924964688,12.02188118,245.12,245.04,0.25098]
["bitfinex","SOLUSD",1731924964872,12.02188118,245.12,245.05,0.09367462]
["bitfinex","SOLUSD",1731924965078,4.0785,245.19,245.07,0.09367462]
["bitfinex","SOLUSD",1731924965079,12.02188118,245.14,245.07,0.09367462]
["bitfinex","SOLUSD",1731924965378,12.02188118,245.14,245.0,42.3312]
["bitfinex","SOLUSD",1731924965379,12.02188118,245.18,245.11,0.09367462]
["bitfinex","SOLUSD",1731924965690,12.02188118,245.18,245.12,0.12549]
["bitfinex","SOLUSD",1731924965866,12.02188118,245.18,245.12,0.25098]
["bitfinex","SOLUSD",1731924966070,12.02188118,245.16,245.12,0.25098]
["bitfinex","SOLUSD",1731924966489,12.02188118,245.16,245.12,0.12549]
["bitfinex","SOLUSD",1731924966672,12.02188118,245.16,245.12,0.25098]
["bitfinex","SOLUSD",1731924968271,12.02188118,245.16,245.11,23.776884]
["bitfinex","SOLUSD",1731924968479,12.02188118,245.18,245.12,24.12153862]
["bitfinex","SOLUSD",1731924968684,160.0,245.3,245.14,36.1434198]
["bitfinex","SOLUSD",1731924968876,4.0768,245.29,245.14,36.1434198]
["bitfinex","SOLUSD",1731924969077,12.02188118,245.22,245.14,24.12153862]
["bitfinex","SOLUSD",1731924969386,3.42042486,245.35,245.14,36.1434198]
["bitfinex","SOLUSD",1731924969593,12.02188118,245.28,245.19,0.12549]
["bitfinex","SOLUSD",1731924969804,12.02188118,245.28,245.19,24.027864]
["bitfinex","SOLUSD",1731924970090,12.02188118,245.28,245.2,0.09367462]
["bitfinex","SOLUSD",1731924970293,4.0758,245.35,245.2,12.1155558]
["bitfinex","SOLUSD",1731924970469,12.02188118,245.29,245.22,0.09367462]
["bitfinex","SOLUSD",1731924972385,12.02188118,245.29,245.21,24.027864]
["bitfinex","SOLUSD",1731924972386,4.0748,245.41,245.29,0.09367462]
["bitfinex","SOLUSD",1731924972682,4.0748,245.41,245.31,24.027864]
["bitfinex","SOLUSD",1731924972683,12.02188118,245.38,245.31,24.027864]
["bitfinex","SOLUSD",1731924973483,12.02188118,245.36,245.3,0.25098]
["bitfinex","SOLUSD",1731924973895,12.02188118,245.36,245.29,23.776884]
["bitfinex","SOLUSD",1731924973896,12.02188118,245.34,245.28,23.902374]
["bitfinex","SOLUSD",1731924974501,12.02188118,245.34,245.27,42.0987]
["bitfinex","SOLUSD",1731924974502,12.02188118,245.3,245.25,0.12549]
["bitfinex","SOLUSD",1731924974710,0.1,245.38,245.21,41.7439]
["bitfinex","SOLUSD",1731924974711,12.02188118,245.28,245.21,41.7439]
["bitfinex","SOLUSD",1731924975174,12.02188118,245.26,245.21,29.374]
["bitfinex","SOLUSD",1731924975370,12.02188118,245.26,245.16,12.02188118]
["bitfinex","SOLUSD",1731924975575,12.02188118,245.24,245.16,12.02188118]
["bitfinex","SOLUSD",1731924975980,12.02188118,245.24,245.17,0.09367462]
["bitfinex","SOLUSD",1731924976397,12.02188118,245.24,245.16,12.02188118]
["bitfinex","SOLUSD",1731924977301,12.02188118,245.24,245.15,41.2769]
["bitfinex","SOLUSD",1731924977600,0.1,245.31,245.15,41.2769]
["bitfinex","SOLUSD",1731924977601,12.02188118,245.22,245.15,41.2769]
["bitfinex","SOLUSD",1731924977905,12.02188118,245.16,245.07,31.4686]
["bitfinex","SOLUSD",1731924978404,12.02188118,245.14,245.07,31.4686]
["bitfinex","SOLUSD",1731924979141,12.02188118,245.09,245.01,32.0893]
["bitfinex","SOLUSD",1731924979403,12.02188118,245.05,244.96,12.02188118]
["bitfinex","SOLUSD",1731924980399,19.19955817,245.03,244.95,32.0893]
["bitfinex","SOLUSD",1731924980704,19.19955817,245.03,244.85,0.1]
["bitfinex","SOLUSD",1731924980705,19.19955817,245.01,244.91,19.19955817]
["bitfinex","SOLUSD",1731924980995,19.19955817,244.95,244.87,31.70775817]
["bitfinex","SOLUSD",1731924981698,19.19955817,244.93,244.85,19.19955817]
["bitfinex","SOLUSD",1731924982120,4.082,244.98,244.81,31.21895817]
["bitfinex","SOLUSD",1731924982121,19.19955817,244.89,244.81,31.21895817]
["bitfinex","SOLUSD",1731924982401,19.19955817,244.89,244.79,19.19955817]
["bitfinex","SOLUSD",1731924983181,19.19955817,244.87,244.79,19.19955817]
["bitfinex","SOLUSD",1731924983599,19.19955817,244.89,244.79,19.19955817]
["bitfinex","SOLUSD",1731924983994,19.19955817,244.89,244.81,19.19955817]
["bitfinex","SOLUSD",1731924984384,19.19955817,244.89,244.79,19.19955817]
["bitfinex","SOLUSD",1731924984599,19.19955817,244.87,244.8,0.12549]
["bitfinex","SOLUSD",1731924985189,19.19955817,244.87,244.77,19.19955817]
["bitfinex","SOLUSD",1731924985493,19.19955817,244.91,244.83,19.19955817]
["bitfinex","SOLUSD",1731924985699,19.19955817,244.93,244.84,0.09367462]
["bitfinex","SOLUSD",1731924985893,19.19955817,244.99,244.9,0.09367462]
["bitfinex","SOLUSD",1731924986106,19.19955817,244.99,244.9,23.99604862]
["bitfinex","SOLUSD",1731924986316,19.19955817,244.99,244.91,0.25098]
["bitfinex","SOLUSD",1731924987506,19.19955817,245.01,244.92,23.776884]
["bitfinex","SOLUSD",1731924987806,19.19955817,244.99,244.93,0.12549]
["bitfinex","SOLUSD",1731924988013,19.19955817,244.99,244.9,23.87055862]
["bitfinex","SOLUSD",1731924988305,19.19955817,244.99,244.91,0.25098]
["bitfinex","SOLUSD",1731924989527,19.19955817,244.99,244.91,0.12549]
["bitfinex","SOLUSD",1731924989712,19.19955817,244.97,244.91,0.12549]
["bitfinex","SOLUSD",1731924990003,19.19955817,245.01,244.93,0.12549]
["bitfinex","SOLUSD",1731924990206,19.19955817,245.03,244.93,19.32504817]
["bitfinex","SOLUSD",1731924990419,19.19955817,245.03,244.95,0.12549]
["bitfinex","SOLUSD",1731924991298,19.19955817,245.01,244.95,0.12549]
["bitfinex","SOLUSD",1731924992117,19.19955817,245.03,244.95,0.12549]
["bitfinex","SOLUSD",1731924992420,19.19955817,245.01,244.95,0.12549]
["bitfinex","SOLUSD",1731924994513,19.19955817,245.01,244.84,12.5568]
["bitfinex","SOLUSD",1731924994514,20.0,244.95,244.77,12.8044]
["bitfinex","SOLUSD",1731924994730,19.19955817,244.86,244.77,32.00395817]
["bitfinex","SOLUSD",1731924995096,19.19955817,244.88,244.77,32.00395817]
["bitfinex","SOLUSD",1731924996120,19.19955817,244.88,244.79,0.09367462]
["bitfinex","SOLUSD",1731924996303,19.19955817,244.88,244.81,0.09367462]
["bitfinex","SOLUSD",1731924996613,19.19955817,244.9,244.85,0.21916462]
["bitfinex","SOLUSD",1731924996807,19.19955817,244.9,244.86,0.12549]
["bitfinex","SOLUSD",1731924997195,19.19955817,244.9,244.87,0.25098]
["bitfinex","SOLUSD",1731924997625,19.19955817,244.92,244.88,0.09367462]
["bitfinex","SOLUSD",1731924997800,19.19955817,244.92,244.88,0.34465462]
["bitfinex","SOLUSD",1731924998699,19.19955817,244.94,244.88,0.34465462]
["bitfinex","SOLUSD",1731924998903,19.19955817,244.98,244.9,24.12153862]
["bitfinex","SOLUSD",1731924999105,19.19955817,245.03,244.95,24.027864]
["bitfinex","SOLUSD",1731924999404,19.19955817,245.05,244.97,24.027864]
["bitfinex","SOLUSD",1731925000004,19.19955817,245.05,244.98,0.09367462]
["bitfinex","SOLUSD",1731925000216,19.19955817,245.07,244.99,0.12549]
["bitfinex","SOLUSD",1731925000416,19.19955817,245.07,245.02,0.21916462]
["bitfinex","SOLUSD",1731925000718,19.19955817,245.07,245.03,0.25098]
["bitfinex","SOLUSD",1731925000902,19.19955817,245.09,245.03,0.25098]
["bitfinex","SOLUSD",1731925001124,19.19955817,245.07,245.02,0.34465462]
["bitfinex","SOLUSD",1731925001322,19.19955817,245.03,245.01,23.776884]
["bitfinex","SOLUSD",1731925001640,19.19955817,245.05,245.02,0.25098]
["bitfinex","SOLUSD",1731925002012,19.19955817,245.05,245.02,0.12549]
["bitfinex","SOLUSD",1731925002207,19.19955817,245.05,245.01,23.776884]
["bitfinex","SOLUSD",1731925003218,19.19955817,245.07,245.0,0.25098]
["bitfinex","SOLUSD",1731925003526,19.19955817,245.05,245.0,0.25098]
["bitfinex","SOLUSD",1731925004409,19.19955817,245.05,244.99,23.776884]
["bitfinex","SOLUSD",1731925004614,19.19955817,245.01,244.91,31.9051]
["bitfinex","SOLUSD",1731925004946,19.19955817,244.92,244.86,11.9909]
["bitfinex","SOLUSD",1731925005632,19.19955817,244.9,244.86,11.9909]
["bitfinex","SOLUSD",1731925006999,19.19955817,244.9,244.87,24.027864]
["bitfinex","SOLUSD",1731925007628,19.19955817,244.92,244.87,24.027864]
["bitfinex","SOLUSD",1731925008004,19.19955817,244.9,244.87,0.25098]
["bitfinex","SOLUSD",1731925008205,19.19955817,244.9,244.86,0.25098]
["bitfinex","SOLUSD",1731925008507,19.19955817,244.92,244.86,0.25098]
["bitfinex","SOLUSD",1731925009420,19.19955817,244.92,244.84,32.2003]
["bitfinex","SOLUSD",1731925010007,19.19955817,244.92,244.83,19.19955817]
["bitfinex","SOLUSD",1731925010322,19.19955817,244.92,244.79,12.4638]
["bitfinex","SOLUSD",1731925010323,19.19955817,244.86,244.79,12.4638]
["bitfinex","SOLUSD",1731925011709,19.19955817,244.86,244.77,19.19955817]
["bitfinex","SOLUSD",1731925011710,19.19955817,244.86,244.8,24.027864]
["bitfinex","SOLUSD",1731925012016,19.19955817,244.86,244.79,0.25098]
["bitfinex","SOLUSD",1731925016136,19.19955817,244.88,244.81,0.25098]
["bitfinex","SOLUSD",1731925019035,19.19955817,244.86,244.81,0.25098]
["bitfinex","SOLUSD",1731925021931,19.19955817,244.84,244.75,19.19955817]
["bitfinex","SOLUSD",1731925022235,4.0836,244.88,244.73,41.618]
["bitfinex","SOLUSD",1731925022236,19.19955817,244.79,244.73,29.2458]
["bitfinex","SOLUSD",1731925022442,19.19955817,244.77,244.73,29.2458]
["bitfinex","SOLUSD",1731925023141,19.19955817,244.81,244.74,0.09367462]
["bitfinex","SOLUSD",1731925023432,19.19955817,244.81,244.74,24.12153862]
["bitfinex","SOLUSD",1731925025124,4.0836,244.88,244.74,24.027864]
["bitfinex","SOLUSD",1731925025125,19.19955817,244.79,244.74,24.027864]
["bitfinex","SOLUSD",1731925025935,19.19955817,244.79,244.74,23.776884]
["bitfinex","SOLUSD",1731925026519,19.19955817,244.79,244.73,29.2458]
["bitfinex","SOLUSD",1731925026720,19.19955817,244.81,244.73,29.2458]
["bitfinex","SOLUSD",1731925026917,19.19955817,244.81,244.74,0.12549]
["bitfinex","SOLUSD",1731925027710,19.19955817,244.79,244.74,24.027864]
["bitfinex","SOLUSD",1731925028134,19.19955817,244.75,244.72,23.776884]
["bitfinex","SOLUSD",1731925028334,19.19955817,244.75,244.67,49.16695817]
["bitfinex","SOLUSD",1731925028335,19.19955817,244.73,244.67,29.9674]
["bitfinex","SOLUSD",1731925029128,19.19955817,244.71,244.63,11.9392]
["bitfinex","SOLUSD",1731925029361,19.19955817,244.71,244.63,31.13875817]
["bitfinex","SOLUSD",1731925029532,19.19955817,244.73,244.63,31.13875817]
["bitfinex","SOLUSD",1731925029843,19.19955817,244.73,244.65,19.19955817]
["bitfinex","SOLUSD",1731925030946,19.19955817,244.73,244.66,24.027864]
["bitfinex","SOLUSD",1731925031130,19.19955817,244.73,244.66,0.12549]
["bitfinex","SOLUSD",1731925031433,19.19955817,244.71,244.63,31.13875817]
["bitfinex","SOLUSD",1731925031666,19.19955817,244.71,244.63,11.9392]
["bitfinex","SOLUSD",1731925031826,19.19955817,244.71,244.63,31.13875817]
["bitfinex","SOLUSD",1731925032225,12.03093308,244.72,244.64,0.09367462]
["bitfinex","SOLUSD",1731925032824,12.03093308,244.72,244.65,0.12549]
["bitfinex","SOLUSD",1731925035048,12.03093308,244.74,244.67,0.25098]
["bitfinex","SOLUSD",1731925035242,12.03093308,244.78,244.69,12.28191308]
["bitfinex","SOLUSD",1731925035428,12.03093308,244.78,244.71,0.25098]
["bitfinex","SOLUSD",1731925036152,12.03093308,244.76,244.71,0.12549]
["bitfinex","SOLUSD",1731925036527,12.03093308,244.74,244.71,0.12549]
["bitfinex","SOLUSD",1731925036847,12.03093308,244.72,244.63,23.97013308]
["bitfinex","SOLUSD",1731925037524,12.03093308,244.7,244.63,23.97013308]
["bitfinex","SOLUSD",1731925038148,12.03093308,244.72,244.63,23.97013308]
["bitfinex","SOLUSD",1731925039177,12.03093308,244.72,244.65,0.12549]
["bitfinex","SOLUSD",1731925041447,12.03093308,244.7,244.61,32.1452]
["bitfinex","SOLUSD",1731925041638,12.03093308,244.7,244.63,23.776884]
["bitfinex","SOLUSD",1731925041847,12.03093308,244.7,244.62,12.03093308]
["bitfinex","SOLUSD",1731925042246,160.0,244.8,244.66,12.03093308]
["bitfinex","SOLUSD",1731925042427,12.03093308,244.75,244.66,12.03093308]
["bitfinex","SOLUSD",1731925042830,12.03093308,244.73,244.64,12.03093308]
["bitfinex","SOLUSD",1731925043049,12.03093308,244.73,244.66,0.12549]
["bitfinex","SOLUSD",1731925043555,172.7709,244.84,244.66,0.12549]
["bitfinex","SOLUSD",1731925043735,12.03093308,244.76,244.68,0.12549]
["bitfinex","SOLUSD",1731925044473,12.03093308,244.78,244.71,0.09367462]
["bitfinex","SOLUSD",1731925044653,12.03093308,244.78,244.71,0.21916462]
["bitfinex","SOLUSD",1731925044836,12.03093308,244.78,244.72,0.25098]
["bitfinex","SOLUSD",1731925045163,12.03093308,244.78,244.7,23.902374]
["bitfinex","SOLUSD",1731925045164,12.03093308,244.78,244.71,0.12549]
["bitfinex","SOLUSD",1731925045535,12.03093308,244.74,244.61,32.1452]
["bitfinex","SOLUSD",1731925045838,12.03093308,244.69,244.61,32.1452]
["bitfinex","SOLUSD",1731925046758,12.03093308,244.69,244.62,0.09367462]
["bitfinex","SOLUSD",1731925046937,12.03093308,244.69,244.61,32.1452]
["bitfinex","SOLUSD",1731925047255,12.03093308,244.69,244.62,23.902374]
["bitfinex","SOLUSD",1731925047459,12.03093308,244.63,244.57,12.4152]
["bitfinex","SOLUSD",1731925048634,12.03093308,244.63,244.58,23.902374]
["bitfinex","SOLUSD",1731925049047,12.03093308,244.65,244.59,0.12549]
["bitfinex","SOLUSD",1731925050046,12.03093308,244.67,244.59,0.12549]
["bitfinex","SOLUSD",1731925050337,12.03093308,244.67,244.61,0.12549]
["bitfinex","SOLUSD",1731925050631,12.03093308,244.67,244.61,24.027864]
["bitfinex","SOLUSD",1731925052363,4.0862,244.73,244.61,24.027864]
["bitfinex","SOLUSD",1731925052631,12.03093308,244.69,244.62,0.34465462]
["bitfinex","SOLUSD",1731925052858,12.03093308,244.65,244.62,0.34465462]
["bitfinex","SOLUSD",1731925053441,12.03093308,244.63,244.62,0.25098]
["bitfinex","SOLUSD",1731925053660,12.03093308,244.63,244.61,23.776884]
["bitfinex","SOLUSD",1731925053858,12.03093308,244.63,244.51,12.2531]
["bitfinex","SOLUSD",1731925054067,12.03093308,244.57,244.51,12.2531]
["bitfinex","SOLUSD",1731925054243,12.03093308,244.59,244.51,12.2531]
["bitfinex","SOLUSD",1731925055367,12.03093308,244.59,244.56,24.027864]
["bitfinex","SOLUSD",1731925055656,12.03093308,244.57,244.51,43.5264]
["bitfinex","SOLUSD",1731925056078,12.03093308,244.53,244.44,44.1973]
["bitfinex","SOLUSD",1731925056374,12.03093308,244.45,244.44,44.1973]
["bitfinex","SOLUSD",1731925056843,12.03093308,244.45,244.38,32.0076]
["bitfinex","SOLUSD",1731925057249,12.03093308,244.43,244.38,31.9076]
["bitfinex","SOLUSD",1731925057850,12.03093308,244.43,244.37,0.09367462]
["bitfinex","SOLUSD",1731925058059,12.03093308,244.39,244.37,0.09367462]
["bitfinex","SOLUSD",1731925058255,19.3006999,244.38,244.37,0.09367462]
["bitfinex","SOLUSD",1731925058671,19.3006999,244.42,244.37,0.09367462]
["bitfinex","SOLUSD",1731925059174,19.3006999,244.39,244.37,0.09367462]
["bitfinex","SOLUSD",1731925060658,19.3006999,244.41,244.37,0.09367462]
["bitfinex","SOLUSD",1731925060867,11.998,244.51,244.4,0.09367462]
["bitfinex","SOLUSD",1731925061054,19.3006999,244.47,244.4,0.09367462]
["bitfinex","SOLUSD",1731925061255,19.3006999,244.56,244.41,19.4261899]
["bitfinex","SOLUSD",1731925061256,19.3006999,244.5,244.41,19.4261899]
["bitfinex","SOLUSD",1731925061561,19.3006999,244.48,244.4,0.12549]
["bitfinex","SOLUSD",1731925061857,19.3006999,244.46,244.4,0.12549]
["bitfinex","SOLUSD",1731925062185,19.3006999,244.46,244.38,24.027864]
["bitfinex","SOLUSD",1731925062349,19.3006999,244.46,244.4,0.12549]
["bitfinex","SOLUSD",1731925062555,19.3006999,244.48,244.4,0.12549]
["bitfinex","SOLUSD",1731925062975,19.3006999,244.48,244.41,0.21916462]
["bitfinex","SOLUSD",1731925063253,19.3006999,244.48,244.43,0.09367462]
["bitfinex","SOLUSD",1731925063980,19.3006999,244.48,244.42,0.09367462]
["bitfinex","SOLUSD",1731925064957,19.3006999,244.5,244.42,0.09367462]
["bitfinex","SOLUSD",1731925065354,19.3006999,244.52,244.44,0.09367462]
["bitfinex","SOLUSD",1731925065561,4.0884,244.6,244.46,0.34465462]
["bitfinex","SOLUSD",1731925065562,19.3006999,244.54,244.46,0.34465462]
["bitfinex","SOLUSD",1731925065762,19.3006999,244.54,244.46,24.12153862]
["bitfinex","SOLUSD",1731925066684,19.3006999,244.52,244.46,0.12549]
["bitfinex","SOLUSD",1731925066869,19.3006999,244.5,244.44,23.776884]
["bitfinex","SOLUSD",1731925067576,19.3006999,244.5,244.45,0.09367462]
["bitfinex","SOLUSD",1731925068285,19.3006999,244.5,244.46,0.12549]
["bitfinex","SOLUSD",1731925069489,19.3006999,244.5,244.45,0.25098]
["bitfinex","SOLUSD",1731925069883,19.3006999,244.52,244.45,0.25098]
["bitfinex","SOLUSD",1731925070479,19.3006999,244.52,244.46,0.34465462]
["bitfinex","SOLUSD",1731925072374,19.3006999,244.48,244.43,31.4483]
["bitfinex","SOLUSD",1731925072573,19.3006999,244.46,244.43,31.4483]
["bitfinex","SOLUSD",1731925073681,19.3006999,244.46,244.44,23.902374]
["bitfinex","SOLUSD",1731925076091,19.3006999,244.49,244.44,23.902374]
["bitfinex","SOLUSD",1731925076393,19.3006999,244.49,244.45,0.12549]
["bitfinex","SOLUSD",1731925077385,19.3006999,244.49,244.44,23.902374]
["bitfinex","SOLUSD",1731925078575,19.3006999,244.47,244.44,23.902374]
["bitfinex","SOLUSD",1731925078882,19.3006999,244.45,244.44,23.902374]
["bitfinex","SOLUSD",1731925079079,38.6013998,244.45,244.4,6.5426]
["bitfinex","SOLUSD",1731925079284,19.3006999,244.41,244.37,16.25767462]
["bitfinex","SOLUSD",1731925079475,19.3006999,244.38,244.37,16.25767462]
["bitfinex","SOLUSD",1731925080287,12.06645206,244.38,244.37,0.09367462]
["bitfinex","SOLUSD",1731925082273,19.30915812,244.38,244.37,0.09367462]
["bitfinex","SOLUSD",1731925091999,19.30915812,244.38,244.37,0.09367462]
["bitfinex","SOLUSD",1731925096208,160.0,244.52,244.37,0.09367462]
["bitfinex","SOLUSD",1731925096409,160.1,244.77,244.49,0.34465462]
["bitfinex","SOLUSD",1731925096700,76.36931217,244.82,244.51,0.12549]
["bitfinex","SOLUSD",1731925096701,19.30915812,244.53,244.51,0.12549]
["bitfinex","SOLUSD",1731925097204,19.30915812,244.53,244.52,0.09367462]
["bitfinex","SOLUSD",1731925097497,19.30915812,244.53,244.52,0.34465462]
["bitfinex","SOLUSD",1731925098211,19.30915812,244.53,244.48,0.12549]
["bitfinex","SOLUSD",1731925098504,19.30915812,244.51,244.48,0.25098]
["bitfinex","SOLUSD",1731925099082,0.1,244.64,244.49,0.21916462]
["bitfinex","SOLUSD",1731925099083,19.30915812,244.53,244.49,0.21916462]
["bitfinex","SOLUSD",1731925099289,19.30915812,244.53,244.49,0.12549]
["bitfinex","SOLUSD",1731925100403,19.30915812,244.53,244.51,0.12549]
["bitfinex","SOLUSD",1731925101403,19.30915812,244.53,244.5,0.25098]
["bitfinex","SOLUSD",1731925103111,19.30915812,244.51,244.43,22.7084]
["bitfinex","SOLUSD",1731925103299,19.30915812,244.49,244.43,22.7084]
["bitfinex","SOLUSD",1731925103604,19.30915812,244.45,244.37,25.90443274]
["bitfinex","SOLUSD",1731925103916,19.30915812,244.45,244.37,6.59527462]
["bitfinex","SOLUSD",1731925104093,19.30915812,244.43,244.37,0.09367462]
["bitfinex","SOLUSD",1731925104288,12.06072097,244.43,244.37,0.09367462]
["bitfinex","SOLUSD",1731925105007,12.06072097,244.43,244.38,0.25098]
["bitfinex","SOLUSD",1731925105488,12.06072097,244.43,244.39,0.09367462]
["bitfinex","SOLUSD",1731925105807,12.06072097,244.45,244.4,0.12549]
["bitfinex","SOLUSD",1731925106511,12.06072097,244.45,244.39,0.21916462]
["bitfinex","SOLUSD",1731925106701,12.06072097,244.45,244.4,0.12549]
["bitfinex","SOLUSD",1731925106901,12.06072097,244.43,244.38,0.25098]
["bitfinex","SOLUSD",1731925107104,12.06072097,244.43,244.38,0.12549]
["bitfinex","SOLUSD",1731925108319,12.06072097,244.43,244.38,0.25098]
["bitfinex","SOLUSD",1731925109415,12.06072097,244.4,244.37,0.09367462]
["bitfinex","SOLUSD",1731925109630,12.06072097,244.38,244.37,0.09367462]
["bitfinex","SOLUSD",1731925109999,32.16072097,244.38,244.37,0.09367462]
["bitfinex","SOLUSD",1731925110195,32.16072097,244.38,244.2,6.2567]
["bitfinex","SOLUSD",1731925110196,12.06072097,244.29,244.2,6.2567]
["bitfinex","SOLUSD",1731925110492,12.06072097,244.31,244.21,12.06072097]
["bitfinex","SOLUSD",1731925110726,20.1,244.38,244.21,12.06072097]
["bitfinex","SOLUSD",1731925110916,12.06072097,244.29,244.2,6.2567]
["bitfinex","SOLUSD",1731925111100,12.06072097,244.25,244.17,15.5286]
["bitfinex","SOLUSD",1731925111701,12.06072097,244.21,244.13,6.4689]
["bitfinex","SOLUSD",1731925111898,12.06072097,244.23,244.13,18.52962097]
["bitfinex","SOLUSD",1731925112301,19.32800521,244.23,244.14,19.32800521]
["bitfinex","SOLUSD",1731925113293,4.0942,244.25,244.13,6.4689]
["bitfinex","SOLUSD",1731925113294,19.32800521,244.25,244.17,24.12153862]
["bitfinex","SOLUSD",1731925115212,19.32800521,244.23,244.17,24.12153862]
["bitfinex","SOLUSD",1731925115400,19.32800521,244.23,244.17,0.34465462]
["bitfinex","SOLUSD",1731925115902,19.32800521,244.25,244.17,24.12153862]
["bitfinex","SOLUSD",1731925118197,19.32800521,244.25,243.99,6.4986]
["bitfinex","SOLUSD",1731925118198,19.32800521,244.18,243.99,6.4986]
["bitfinex","SOLUSD",1731925118421,19.32800521,244.14,244.04,19.32800521]
["bitfinex","SOLUSD",1731925119306,19.32800521,244.12,244.04,19.32800521]
["bitfinex","SOLUSD",1731925119913,19.32800521,244.1,243.99,6.3986]
["bitfinex","SOLUSD",1731925120103,19.32800521,244.08,244.0,19.32800521]
["bitfinex","SOLUSD",1731925120303,19.32800521,244.06,243.99,6.3986]
["bitfinex","SOLUSD",1731925121101,19.32800521,244.01,243.88,6.3479]
["bitfinex","SOLUSD",1731925121301,19.32800521,243.99,243.9,19.32800521]
["bitfinex","SOLUSD",1731925121704,19.32800521,244.01,243.92,19.32800521]
["bitfinex","SOLUSD",1731925121998,19.32800521,244.05,243.94,19.32800521]
["bitfinex","SOLUSD",1731925122197,16.0229,244.13,243.88,6.3479]
["bitfinex","SOLUSD",1731925122198,19.32800521,244.07,243.98,19.32800521]
["bitfinex","SOLUSD",1731925123026,19.32800521,244.07,244.0,0.09367462]
["bitfinex","SOLUSD",1731925123214,19.32800521,244.09,244.02,0.09367462]
["bitfinex","SOLUSD",1731925123425,19.32800521,244.11,244.06,0.09367462]
["bitfinex","SOLUSD",1731925123607,19.32800521,244.11,244.08,0.21916462]
["bitfinex","SOLUSD",1731925123807,19.32800521,244.13,244.08,0.21916462]
["bitfinex","SOLUSD",1731925124003,19.32800521,244.15,244.1,0.21916462]
["bitfinex","SOLUSD",1731925124239,19.32800521,244.17,244.12,0.21916462]
["bitfinex","SOLUSD",1731925124737,19.32800521,244.13,244.07,23.776884]
["bitfinex","SOLUSD",1731925124923,19.32800521,244.08,244.07,24.12153862]
["bitfinex","SOLUSD",1731925125226,19.32800521,244.08,243.95,0.1]
["bitfinex","SOLUSD",1731925125227,38.65601042,244.08,243.85,0.1]
["bitfinex","SOLUSD",1731925125438,38.65601042,244.08,243.84,0.1]
["bitfinex","SOLUSD",1731925125439,19.32800521,243.96,243.9,0.1]
["bitfinex","SOLUSD",1731925125606,19.32800521,243.98,243.9,0.2]
["bitfinex","SOLUSD",1731925126134,19.32800521,244.0,243.91,19.42167983]
["bitfinex","SOLUSD",1731925126322,19.32800521,244.0,243.91,19.32800521]
["bitfinex","SOLUSD",1731925126835,19.32800521,244.0,243.92,0.09367462]
["bitfinex","SOLUSD",1731925127022,19.32800521,244.0,243.91,19.32800521]
["bitfinex","SOLUSD",1731925127208,19.32800521,244.0,243.92,0.1]
["bitfinex","SOLUSD",1731925127809,19.32800521,244.02,243.95,0.21916462]
["bitfinex","SOLUSD",1731925128026,19.32800521,244.06,243.99,0.21916462]
["bitfinex","SOLUSD",1731925128229,19.32800521,244.06,244.0,0.12549]
["bitfinex","SOLUSD",1731925128821,19.32800521,244.06,244.01,0.09367462]
["bitfinex","SOLUSD",1731925129252,10.6881,244.14,244.01,0.09367462]
["bitfinex","SOLUSD",1731925129253,19.32800521,244.1,244.03,6.65417462]
["bitfinex","SOLUSD",1731925129540,19.32800521,244.1,244.05,0.09367462]
["bitfinex","SOLUSD",1731925130238,19.32800521,244.08,244.05,0.09367462]
["bitfinex","SOLUSD",1731925131727,19.32800521,244.14,244.05,19.42167983]
["bitfinex","SOLUSD",1731925131928,19.32800521,244.14,244.07,0.09367462]
["bitfinex","SOLUSD",1731925132329,19.32800521,244.14,244.06,23.62153862]
["bitfinex","SOLUSD",1731925134416,19.32800521,244.14,244.07,0.34465462]
["bitfinex","SOLUSD",1731925140222,12.08715477,244.14,244.07,0.34465462]
["bitfinex","SOLUSD",1731925140743,12.08715477,244.18,244.1,0.34465462]
["bitfinex","SOLUSD",1731925144455,12.08715477,244.16,244.1,0.34465462]
["bitfinex","SOLUSD",1731925145346,12.08715477,244.12,244.1,0.34465462]
["bitfinex","SOLUSD",1731925145548,12.08715477,244.12,244.03,34.87705477]
["bitfinex","SOLUSD",1731925146148,12.08715477,244.14,244.06,0.09367462]
["bitfinex","SOLUSD",1731925146527,12.08715477,244.12,244.06,0.09367462]
["bitfinex","SOLUSD",1731925146725,12.08715477,244.12,244.05,0.21916462]
["bitfinex","SOLUSD",1731925147457,12.08715477,244.12,244.06,0.12549]
["bitfinex","SOLUSD",1731925148354,12.08715477,244.14,244.06,0.12549]
["bitfinex","SOLUSD",1731925150046,20.0,244.24,244.08,0.34465462]
["bitfinex","SOLUSD",1731925150239,12.08715477,244.17,244.08,0.34465462]
["bitfinex","SOLUSD",1731925150642,12.08715477,244.15,244.08,0.34465462]
["bitfinex","SOLUSD",1731925151330,12.08715477,244.17,244.08,0.34465462]
["bitfinex","SOLUSD",1731925151532,30.7001,244.3,244.12,0.34465462]
["bitfinex","SOLUSD",1731925151533,4.0943,244.25,244.12,0.34465462]
["bitfinex","SOLUSD",1731925151845,12.08715477,244.2,244.12,0.34465462]
["bitfinex","SOLUSD",1731925153760,12.08715477,244.24,244.16,0.34465462]
["bitfinex","SOLUSD",1731925155552,12.08715477,244.26,244.18,0.34465462]
["bitfinex","SOLUSD",1731925155754,12.08715477,244.28,244.2,0.34465462]
["bitfinex","SOLUSD",1731925157455,12.08715477,244.26,244.2,0.34465462]
["bitfinex","SOLUSD",1731925157762,12.08715477,244.22,244.15,22.6622]
["bitfinex","SOLUSD",1731925158135,12.08715477,244.2,244.15,22.6622]
["bitfinex","SOLUSD",1731925158338,12.08715477,244.2,244.11,12.08715477]
["bitfinex","SOLUSD",1731925158863,12.08715477,244.2,244.12,0.09367462]
["bitfinex","SOLUSD",1731925159160,12.08715477,244.22,244.14,0.09367462]
["bitfinex","SOLUSD",1731925159347,12.08715477,244.24,244.16,0.09367462]
["bitfinex","SOLUSD",1731925159547,12.08715477,244.26,244.18,0.34465462]
["bitfinex","SOLUSD",1731925162544,12.08715477,244.28,244.2,0.09367462]
["bitfinex","SOLUSD",1731925162733,12.08715477,244.28,244.2,0.34465462]
["bitfinex","SOLUSD",1731925163656,21.3932,244.38,244.2,0.34465462]
["bitfinex","SOLUSD",1731925163657,21.2932,244.38,244.24,0.34465462]
["bitfinex","SOLUSD",1731925163962,12.08715477,244.33,244.24,0.34465462]
["bitfinex","SOLUSD",1731925164144,12.08715477,244.33,244.25,12.08715477]
["bitfinex","SOLUSD",1731925164341,12.08715477,244.33,244.29,0.09367462]
["bitfinex","SOLUSD",1731925164665,12.08715477,244.35,244.31,0.09367462]
["bitfinex","SOLUSD",1731925164833,12.08715477,244.35,244.31,0.21916462]
["bitfinex","SOLUSD",1731925165034,12.08715477,244.35,244.33,0.21916462]
["bitfinex","SOLUSD",1731925165250,4.0904,244.47,244.38,0.12549]
["bitfinex","SOLUSD",1731925165454,4.0904,244.47,244.41,0.09367462]
["bitfinex","SOLUSD",1731925165659,4.0901,244.49,244.41,0.09367462]
["bitfinex","SOLUSD",1731925166667,12.08715477,244.42,244.41,0.09367462]
["bitfinex","SOLUSD",1731925166864,12.08715477,244.44,244.43,0.09367462]
["bitfinex","SOLUSD",1731925167064,12.08715477,244.44,244.43,0.34465462]
["bitfinex","SOLUSD",1731925167860,12.08715477,244.44,244.35,18.29025477]
["bitfinex","SOLUSD",1731925167861,12.08715477,244.49,244.48,0.21916462]
["bitfinex","SOLUSD",1731925168064,12.08715477,244.49,244.48,0.34465462]
["bitfinex","SOLUSD",1731925168268,0.1,244.55,244.48,0.34465462]
["bitfinex","SOLUSD",1731925168269,19.28371091,244.5,244.49,0.09367462]
["bitfinex","SOLUSD",1731925168741,19.28371091,244.5,244.49,0.34465462]
["bitfinex","SOLUSD",1731925170462,19.28371091,244.54,244.51,0.21916462]
["bitfinex","SOLUSD",1731925170766,4.0884,244.59,244.52,0.12549]
["bitfinex","SOLUSD",1731925171936,19.28371091,244.54,244.53,0.21916462]
["bitfinex","SOLUSD",1731925172142,19.28371091,244.54,244.53,0.34465462]
["bitfinex","SOLUSD",1731925173664,19.28371091,244.54,244.47,0.12549]
["bitfinex","SOLUSD",1731925173842,19.28371091,244.48,244.41,16.2022]
["bitfinex","SOLUSD",1731925174658,19.28371091,244.48,244.42,0.09367462]
["bitfinex","SOLUSD",1731925174860,19.28371091,244.48,244.41,16.2022]
["bitfinex","SOLUSD",1731925175059,19.28371091,244.5,244.42,19.40920091]
["bitfinex","SOLUSD",1731925175569,19.28371091,244.5,244.47,0.21916462]
["bitfinex","SOLUSD",1731925175746,19.28371091,244.5,244.49,0.09367462]
["bitfinex","SOLUSD",1731925176968,19.28371091,244.5,244.47,0.09367462]
["bitfinex","SOLUSD",1731925179160,19.28371091,244.48,244.47,0.09367462]
["bitfinex","SOLUSD",1731925179661,19.28371091,244.48,244.35,22.3208]
["bitfinex","SOLUSD",1731925179864,19.28371091,244.43,244.35,22.3208]
["bitfinex","SOLUSD",1731925180455,19.28371091,244.43,244.36,0.09367462]
["bitfinex","SOLUSD",1731925181053,19.28371091,244.43,244.4,0.09367462]
["bitfinex","SOLUSD",1731925181255,19.28371091,244.43,244.42,0.21916462]
["bitfinex","SOLUSD",1731925181567,19.28371091,244.43,244.35,22.3208]
["bitfinex","SOLUSD",1731925181798,19.28371091,244.41,244.35,22.3208]
["bitfinex","SOLUSD",1731925183074,19.28371091,244.41,244.36,0.12549]
["bitfinex","SOLUSD",1731925183370,19.28371091,244.41,244.37,0.09367462]
["bitfinex","SOLUSD",1731925183546,19.28371091,244.43,244.37,0.09367462]
["bitfinex","SOLUSD",1731925183947,19.28371091,244.43,244.39,0.09367462]
["bitfinex","SOLUSD",1731925184170,19.28371091,244.43,244.39,0.21916462]
["bitfinex","SOLUSD",1731925184374,19.28371091,244.43,244.41,0.09367462]
["bitfinex","SOLUSD",1731925184673,19.28371091,244.43,244.42,0.21916462]
["bitfinex","SOLUSD",1731925185182,19.28371091,244.43,244.42,0.34465462]
["bitfinex","SOLUSD",1731925185357,19.28371091,244.43,244.42,0.21916462]
["bitfinex","SOLUSD",1731925185673,19.28371091,244.43,244.42,0.34465462]
["bitfinex","SOLUSD",1731925185977,19.28371091,244.43,244.35,22.3208]
["bitfinex","SOLUSD",1731925185978,19.28371091,244.45,244.44,0.34465462]
["bitfinex","SOLUSD",1731925186567,19.28371091,244.45,244.35,22.3208]
["bitfinex","SOLUSD",1731925186760,19.28371091,244.37,244.29,21.616]
["bitfinex","SOLUSD",1731925187067,19.28371091,244.32,244.29,21.616]
["bitfinex","SOLUSD",1731925187369,19.28371091,244.34,244.29,21.616]
["bitfinex","SOLUSD",1731925187576,19.28371091,244.34,244.3,0.09367462]
["bitfinex","SOLUSD",1731925188176,19.28371091,244.32,244.23,40.89971091]
["bitfinex","SOLUSD",1731925188346,19.28371091,244.32,244.23,44.45067692]
["bitfinex","SOLUSD",1731925188550,4.0917,244.4,244.23,44.45067692]
["bitfinex","SOLUSD",1731925188551,19.28371091,244.3,244.23,21.616]
["bitfinex","SOLUSD",1731925189145,0.1,244.38,244.23,21.616]
["bitfinex","SOLUSD",1731925189146,19.28371091,244.28,244.23,21.616]
["bitfinex","SOLUSD",1731925189372,19.28371091,244.28,244.19,19.28371091]
["bitfinex","SOLUSD",1731925190375,12.07519936,244.27,244.18,12.07519936]
["bitfinex","SOLUSD",1731925190868,12.07519936,244.27,244.19,0.25098]
["bitfinex","SOLUSD",1731925191369,12.07519936,244.27,244.18,12.07519936]
["bitfinex","SOLUSD",1731925192376,12.07519936,244.29,244.21,0.09367462]
["bitfinex","SOLUSD",1731925192956,12.07519936,244.31,244.21,0.09367462]
["bitfinex","SOLUSD",1731925193463,12.07519936,244.31,244.25,0.21916462]
["bitfinex","SOLUSD",1731925193672,12.07519936,244.29,244.28,0.21916462]
["bitfinex","SOLUSD",1731925193982,12.07519936,244.29,244.28,0.34465462]
["bitfinex","SOLUSD",1731925195164,12.07519936,244.33,244.29,0.21916462]
["bitfinex","SOLUSD",1731925195365,12.07519936,244.33,244.31,0.09367462]
["bitfinex","SOLUSD",1731925195662,12.07519936,244.33,244.32,0.12549]
["bitfinex","SOLUSD",1731925196282,12.07519936,244.33,244.32,0.21916462]
["bitfinex","SOLUSD",1731925196584,12.07519936,244.33,244.32,0.34465462]
["bitfinex","SOLUSD",1731925197265,12.07519936,244.33,244.32,0.09367462]
["bitfinex","SOLUSD",1731925201469,12.07519936,244.33,244.31,23.776884]
["bitfinex","SOLUSD",1731925201985,12.07519936,244.33,244.2,12.07519936]
["bitfinex","SOLUSD",1731925202193,12.07519936,244.28,244.17,21.9162]
["bitfinex","SOLUSD",1731925202498,12.07519936,244.26,244.17,21.9162]
["bitfinex","SOLUSD",1731925202998,12.07519936,244.23,244.11,21.7526]
["bitfinex","SOLUSD",1731925203166,12.07519936,244.21,244.12,12.07519936]
["bitfinex","SOLUSD",1731925203369,12.07519936,244.17,244.08,12.07519936]
["bitfinex","SOLUSD",1731925203569,12.07519936,244.15,244.06,12.07519936]
["bitfinex","SOLUSD",1731925203879,12.07519936,244.17,244.08,12.07519936]
["bitfinex","SOLUSD",1731925204091,12.07519936,244.19,244.1,12.07519936]
["bitfinex","SOLUSD",1731925204597,12.07519936,244.21,244.13,0.09367462]
["bitfinex","SOLUSD",1731925204970,12.07519936,244.23,244.15,0.09367462]
["bitfinex","SOLUSD",1731925205602,12.07519936,244.25,244.17,24.12153862]
["bitfinex","SOLUSD",1731925206490,12.07519936,244.27,244.19,0.09367462]
["bitfinex","SOLUSD",1731925206792,12.07519936,244.27,244.19,24.12153862]
["bitfinex","SOLUSD",1731925207664,12.07519936,244.29,244.21,0.09367462]
["bitfinex","SOLUSD",1731925207869,12.07519936,244.29,244.21,24.12153862]
["bitfinex","SOLUSD",1731925208076,12.07519936,244.31,244.23,0.09367462]
["bitfinex","SOLUSD",1731925208282,22.398,244.39,244.23,0.09367462]
["bitfinex","SOLUSD",1731925208283,12.07519936,244.29,244.23,24.12153862]
["bitfinex","SOLUSD",1731925208477,12.07519936,244.29,244.23,0.34465462]
["bitfinex","SOLUSD",1731925209074,12.07519936,244.29,244.23,24.12153862]
["bitfinex","SOLUSD",1731925210177,12.07519936,244.29,244.23,0.34465462]
["bitfinex","SOLUSD",1731925211010,12.07519936,244.33,244.25,24.12153862]
["bitfinex","SOLUSD",1731925211171,12.07519936,244.31,244.25,24.12153862]
["bitfinex","SOLUSD",1731925211500,12.07519936,244.31,244.25,0.34465462]
["bitfinex","SOLUSD",1731925212400,12.07519936,244.31,244.19,22.2538]
["bitfinex","SOLUSD",1731925212401,12.07519936,244.27,244.19,22.2538]
["bitfinex","SOLUSD",1731925212574,12.07519936,244.25,244.19,22.2538]
["bitfinex","SOLUSD",1731925212773,12.07519936,244.29,244.2,12.16887398]
["bitfinex","SOLUSD",1731925213871,12.07519936,244.29,244.24,0.21916462]
["bitfinex","SOLUSD",1731925214070,12.07519936,244.35,244.28,0.09367462]
["bitfinex","SOLUSD",1731925214294,12.07519936,244.35,244.32,0.09367462]
["bitfinex","SOLUSD",1731925214494,12.07519936,244.35,244.34,0.09367462]
["bitfinex","SOLUSD",1731925214696,12.07519936,244.35,244.34,0.21916462]
["bitfinex","SOLUSD",1731925214875,12.07519936,244.35,244.34,0.34465462]
["bitfinex","SOLUSD",1731925215392,12.07519936,244.37,244.34,0.34465462]
["bitfinex","SOLUSD",1731925215572,12.07519936,244.37,244.36,0.09367462]
["bitfinex","SOLUSD",1731925215772,12.07519936,244.39,244.37,0.12549]
["bitfinex","SOLUSD",1731925215981,12.07519936,244.39,244.36,0.12549]
["bitfinex","SOLUSD",1731925216178,12.07519936,244.37,244.33,23.776884]
["bitfinex","SOLUSD",1731925216384,12.07519936,244.35,244.34,0.25098]
["bitfinex","SOLUSD",1731925216796,12.07519936,244.35,244.34,0.34465462]
["bitfinex","SOLUSD",1731925218107,12.07519936,244.35,244.33,23.776884]
["bitfinex","SOLUSD",1731925218278,12.07519936,244.35,244.24,12.07519936]
["bitfinex","SOLUSD",1731925218478,12.07519936,244.33,244.24,12.07519936]
["bitfinex","SOLUSD",1731925218679,12.07519936,244.33,244.25,0.09367462]
["bitfinex","SOLUSD",1731925219495,12.07519936,244.33,244.27,0.09367462]
["bitfinex","SOLUSD",1731925220108,12.07519936,244.33,244.27,0.21916462]
["bitfinex","SOLUSD",1731925220291,12.07519936,244.33,244.29,0.09367462]
["bitfinex","SOLUSD",1731925220602,12.07519936,244.33,244.29,0.21916462]
["bitfinex","SOLUSD",1731925220808,12.07519936,244.33,244.31,0.09367462]
["bitfinex","SOLUSD",1731925220997,12.07519936,244.33,244.31,0.21916462]
["bitfinex","SOLUSD",1731925221886,12.07519936,244.33,244.2,12.07519936]
["bitfinex","SOLUSD",1731925222181,12.07519936,244.29,244.2,12.07519936]
["bitfinex","SOLUSD",1731925222382,12.07519936,244.27,244.18,12.07519936]
["bitfinex","SOLUSD",1731925222902,12.07519936,244.25,244.14,27.54389936]
["bitfinex","SOLUSD",1731925223101,12.07519936,244.23,244.13,6.5099]
["bitfinex","SOLUSD",1731925223308,12.07519936,244.21,244.13,12.07519936]
["bitfinex","SOLUSD",1731925223613,12.07519936,244.19,244.11,12.07519936]
["bitfinex","SOLUSD",1731925223906,12.07519936,244.19,244.09,12.07519936]
["bitfinex","SOLUSD",1731925224089,12.07519936,244.17,244.09,12.07519936]
["bitfinex","SOLUSD",1731925224290,12.07519936,244.15,244.07,12.07519936]
["bitfinex","SOLUSD",1731925224490,6.2772,244.22,244.05,12.07519936]
["bitfinex","SOLUSD",1731925224491,12.07519936,244.13,244.05,12.07519936]
["bitfinex","SOLUSD",1731925225210,12.07519936,244.09,243.99,12.07519936]
["bitfinex","SOLUSD",1731925225500,12.07519936,244.09,243.96,6.6482]
["bitfinex","SOLUSD",1731925225501,12.07519936,244.09,244.01,12.07519936]
["bitfinex","SOLUSD",1731925225704,12.07519936,244.13,244.03,12.07519936]
["bitfinex","SOLUSD",1731925225906,12.07519936,244.13,244.05,12.07519936]
["bitfinex","SOLUSD",1731925226207,12.07519936,244.13,244.03,12.07519936]
["bitfinex","SOLUSD",1731925226383,12.07519936,244.11,244.01,12.07519936]
["bitfinex","SOLUSD",1731925226983,12.07519936,244.07,243.99,12.07519936]
["bitfinex","SOLUSD",1731925227204,12.07519936,244.07,243.97,12.07519936]
["bitfinex","SOLUSD",1731925227381,12.07519936,244.05,243.95,12.07519936]
["bitfinex","SOLUSD",1731925227785,12.07519936,244.01,243.93,12.07519936]
["bitfinex","SOLUSD",1731925228010,12.07519936,244.03,243.95,12.07519936]
["bitfinex","SOLUSD",1731925228993,12.07519936,244.05,243.97,12.07519936]
["bitfinex","SOLUSD",1731925229201,12.07519936,244.05,243.95,12.07519936]
["bitfinex","SOLUSD",1731925229400,12.07519936,244.03,243.95,12.07519936]
["bitfinex","SOLUSD",1731925229594,12.07519936,244.03,243.93,12.07519936]
["bitfinex","SOLUSD",1731925230090,12.07519936,243.99,243.89,12.07519936]
["bitfinex","SOLUSD",1731925230302,19.36903422,243.97,243.88,19.36903422]
["bitfinex","SOLUSD",1731925230506,19.36903422,243.97,243.83,15.4254]
["bitfinex","SOLUSD",1731925230507,19.36903422,244.02,243.92,19.36903422]
["bitfinex","SOLUSD",1731925230703,19.36903422,244.04,243.94,19.36903422]
["bitfinex","SOLUSD",1731925231098,19.36903422,244.04,243.96,19.36903422]
["bitfinex","SOLUSD",1731925231606,19.36903422,244.02,243.95,0.12549]
["bitfinex","SOLUSD",1731925231913,19.36903422,243.98,243.88,19.36903422]
["bitfinex","SOLUSD",1731925232214,19.36903422,243.93,243.84,19.36903422]
["bitfinex","SOLUSD",1731925232792,19.36903422,243.93,243.82,19.36903422]
["bitfinex","SOLUSD",1731925233217,19.36903422,243.89,243.8,19.36903422]
["bitfinex","SOLUSD",1731925233698,19.36903422,243.91,243.82,19.36903422]
["bitfinex","SOLUSD",1731925234345,19.36903422,243.93,243.85,19.36903422]
["bitfinex","SOLUSD",1731925234500,19.36903422,243.93,243.74,6.4252]
["bitfinex","SOLUSD",1731925234501,19.36903422,243.93,243.83,19.36903422]
["bitfinex","SOLUSD",1731925234697,19.36903422,243.91,243.84,24.027864]
["bitfinex","SOLUSD",1731925234894,19.36903422,243.91,243.84,23.776884]
["bitfinex","SOLUSD",1731925235096,19.36903422,243.91,243.82,23.776884]
["bitfinex","SOLUSD",1731925235310,19.36903422,243.91,243.83,0.09367462]
["bitfinex","SOLUSD",1731925235702,19.36903422,243.93,243.85,0.09367462]
["bitfinex","SOLUSD",1731925236105,19.36903422,243.93,243.85,0.34465462]
["bitfinex","SOLUSD",1731925236315,19.36903422,243.91,243.85,0.34465462]
["bitfinex","SOLUSD",1731925240407,19.36903422,243.91,243.84,0.34465462]
["bitfinex","SOLUSD",1731925240609,6.4636,244.02,243.89,24.027864]
["bitfinex","SOLUSD",1731925240809,19.36903422,243.98,243.89,24.027864]
["bitfinex","SOLUSD",1731925241014,19.36903422,243.96,243.89,23.776884]
["bitfinex","SOLUSD",1731925241522,19.36903422,243.92,243.87,23.776884]
["bitfinex","SOLUSD",1731925241697,0.1,243.98,243.76,0.1]
["bitfinex","SOLUSD",1731925241698,19.36903422,243.9,243.83,0.12549]
["bitfinex","SOLUSD",1731925242625,19.36903422,243.92,243.84,0.09367462]
["bitfinex","SOLUSD",1731925242827,19.36903422,243.94,243.89,0.09367462]
["bitfinex","SOLUSD",1731925243212,19.36903422,243.94,243.87,23.902374]
["bitfinex","SOLUSD",1731925243525,19.36903422,243.92,243.87,23.776884]
["bitfinex","SOLUSD",1731925243705,19.36903422,243.92,243.86,0.12549]
["bitfinex","SOLUSD",1731925244029,19.36903422,243.92,243.87,0.09367462]
["bitfinex","SOLUSD",1731925244200,19.36903422,243.92,243.85,23.776884]
["bitfinex","SOLUSD",1731925244823,19.36903422,243.94,243.86,0.21916462]
["bitfinex","SOLUSD",1731925245203,19.36903422,243.94,243.86,0.09367462]
["bitfinex","SOLUSD",1731925245701,19.36903422,243.96,243.88,0.21916462]
["bitfinex","SOLUSD",1731925245922,19.36903422,243.94,243.87,23.776884]
["bitfinex","SOLUSD",1731925246129,19.36903422,243.94,243.85,23.776884]
["bitfinex","SOLUSD",1731925246933,19.36903422,243.94,243.86,0.09367462]
["bitfinex","SOLUSD",1731925248925,4.0984,244.0,243.73,15.8937]
["bitfinex","SOLUSD",1731925248926,19.36903422,243.87,243.73,15.8937]
["bitfinex","SOLUSD",1731925249129,19.36903422,243.85,243.73,15.8937]
["bitfinex","SOLUSD",1731925249433,19.36903422,243.83,243.73,35.26273422]
["bitfinex","SOLUSD",1731925249621,19.36903422,243.79,243.71,19.36903422]
["bitfinex","SOLUSD",1731925249814,19.36903422,243.79,243.69,19.36903422]
["bitfinex","SOLUSD",1731925250022,30.1,243.82,243.69,19.36903422]
["bitfinex","SOLUSD",1731925250023,19.36903422,243.77,243.69,19.36903422]
["bitfinex","SOLUSD",1731925250327,12.12775967,243.73,243.59,0.1]
["bitfinex","SOLUSD",1731925250536,12.12775967,243.73,243.64,12.12775967]
["bitfinex","SOLUSD",1731925250715,12.12775967,243.77,243.7,12.12775967]
["bitfinex","SOLUSD",1731925251029,12.12775967,243.79,243.7,12.12775967]
["bitfinex","SOLUSD",1731925251204,12.12775967,243.79,243.71,0.09367462]
["bitfinex","SOLUSD",1731925251402,12.12775967,243.79,243.73,0.09367462]
["bitfinex","SOLUSD",1731925251621,12.12775967,243.85,243.77,0.09367462]
["bitfinex","SOLUSD",1731925251825,12.12775967,243.87,243.79,0.09367462]
["bitfinex","SOLUSD",1731925252206,12.12775967,243.87,243.79,23.99604862]
["bitfinex","SOLUSD",1731925252518,12.12775967,243.85,243.78,0.12549]
["bitfinex","SOLUSD",1731925252721,12.12775967,243.86,243.79,0.09367462]
["bitfinex","SOLUSD",1731925253027,12.12775967,243.86,243.81,0.09367462]
["bitfinex","SOLUSD",1731925253706,12.12775967,243.9,243.83,0.09367462]
["bitfinex","SOLUSD",1731925253905,18.20335967,243.96,243.85,0.09367462]
["bitfinex","SOLUSD",1731925253906,12.12775967,243.92,243.85,0.09367462]
["bitfinex","SOLUSD",1731925254829,12.12775967,243.9,243.85,0.09367462]
["bitfinex","SOLUSD",1731925255138,0.1,243.97,243.85,0.09367462]
["bitfinex","SOLUSD",1731925255307,12.12775967,243.9,243.85,0.09367462]
["bitfinex","SOLUSD",1731925255813,12.12775967,243.92,243.85,0.09367462]
["bitfinex","SOLUSD",1731925256226,12.12775967,243.9,243.85,0.09367462]
["bitfinex","SOLUSD",1731925258628,12.12775967,243.88,243.78,12.12775967]
["bitfinex","SOLUSD",1731925259031,12.12775967,243.86,243.78,12.12775967]
["bitfinex","SOLUSD",1731925259344,12.12775967,243.86,243.79,0.09367462]
["bitfinex","SOLUSD",1731925259514,12.12775967,243.88,243.8,12.12775967]
["bitfinex","SOLUSD",1731925260129,12.12775967,243.88,243.81,23.776884]
["bitfinex","SOLUSD",1731925260433,0.1,243.97,243.82,0.21916462]
["bitfinex","SOLUSD",1731925260634,0.1,243.97,243.72,33.73385967]
["bitfinex","SOLUSD",1731925260635,0.1,243.97,243.84,12.34692429]
["bitfinex","SOLUSD",1731925260829,12.12775967,243.93,243.86,0.09367462]
["bitfinex","SOLUSD",1731925261527,12.12775967,243.91,243.85,23.776884]
["bitfinex","SOLUSD",1731925261728,12.12775967,243.91,243.83,23.776884]
["bitfinex","SOLUSD",1731925261937,12.12775967,243.89,243.81,23.87055862]
["bitfinex","SOLUSD",1731925262219,12.12775967,243.89,243.83,0.09367462]
["bitfinex","SOLUSD",1731925263245,20.1,243.99,243.85,12.22143429]
["bitfinex","SOLUSD",1731925263444,12.12775967,243.96,243.87,12.22143429]
["bitfinex","SOLUSD",1731925263746,12.12775967,243.96,243.88,23.776884]
["bitfinex","SOLUSD",1731925263938,12.12775967,243.94,243.86,23.776884]
["bitfinex","SOLUSD",1731925264245,12.12775967,243.92,243.86,0.09367462]
["bitfinex","SOLUSD",1731925264420,12.12775967,243.94,243.86,23.87055862]
["bitfinex","SOLUSD",1731925264745,0.1,243.96,243.84,23.776884]
["bitfinex","SOLUSD",1731925265040,12.12775967,243.92,243.84,23.776884]
["bitfinex","SOLUSD",1731925265241,12.12775967,243.9,243.81,12.12775967]
["bitfinex","SOLUSD",1731925265421,12.12775967,243.88,243.74,0.09367462]
["bitfinex","SOLUSD",1731925265616,12.12775967,243.88,243.8,12.12775967]
["bitfinex","SOLUSD",1731925266443,15.7656,243.93,243.78,12.12775967]
["bitfinex","SOLUSD",1731925266444,12.12775967,243.86,243.78,12.12775967]
["bitfinex","SOLUSD",1731925266614,12.12775967,243.86,243.79,0.09367462]
["bitfinex","SOLUSD",1731925267019,12.12775967,243.88,243.79,0.09367462]
["bitfinex","SOLUSD",1731925267225,12.12775967,243.88,243.8,12.12775967]
["bitfinex","SOLUSD",1731925267427,12.12775967,243.88,243.81,23.776884]
["bitfinex","SOLUSD",1731925267639,12.12775967,243.86,243.78,12.12775967]
["bitfinex","SOLUSD",1731925267843,12.12775967,243.86,243.73,20.0]
["bitfinex","SOLUSD",1731925268040,12.12775967,243.86,243.77,0.09367462]
["bitfinex","SOLUSD",1731925268241,12.12775967,243.86,243.79,0.09367462]
["bitfinex","SOLUSD",1731925268457,30.0,243.85,243.79,0.09367462]
["bitfinex","SOLUSD",1731925269038,30.0,243.85,243.79,23.87055862]
["bitfinex","SOLUSD",1731925269238,12.12775967,243.86,243.79,23.87055862]
["bitfinex","SOLUSD",1731925269747,12.12775967,243.86,243.78,23.87055862]
["bitfinex","SOLUSD",1731925270549,12.12775967,243.9,243.83,12.12775967]
["bitfinex","SOLUSD",1731925270750,12.12775967,243.92,243.84,23.776884]
["bitfinex","SOLUSD",1731925271051,16.5991,243.99,243.8,0.12549]
["bitfinex","SOLUSD",1731925271052,12.12775967,243.96,243.89,12.25324967]
["bitfinex","SOLUSD",1731925271255,12.12775967,243.94,243.88,23.776884]
["bitfinex","SOLUSD",1731925271556,12.12775967,243.94,243.85,23.99604862]
["bitfinex","SOLUSD",1731925272046,12.12775967,243.94,243.86,12.12775967]
["bitfinex","SOLUSD",1731925272351,12.12775967,243.95,243.87,23.776884]
["bitfinex","SOLUSD",1731925272851,12.12775967,243.97,243.88,12.22143429]
["bitfinex","SOLUSD",1731925273148,12.12775967,243.98,243.89,23.776884]
["bitfinex","SOLUSD",1731925273345,12.12775967,243.96,243.89,23.776884]
["bitfinex","SOLUSD",1731925273548,12.12775967,243.92,243.84,12.12775967]
["bitfinex","SOLUSD",1731925273749,12.12775967,243.92,243.85,23.776884]
["bitfinex","SOLUSD",1731925275355,12.12775967,243.94,243.85,23.776884]
["bitfinex","SOLUSD",1731925275539,160.0,244.01,243.89,0.09367462]
["bitfinex","SOLUSD",1731925275747,12.12775967,243.99,243.9,12.12775967]
["bitfinex","SOLUSD",1731925275948,12.12775967,243.97,243.88,12.12775967]
["bitfinex","SOLUSD",1731925276159,12.12775967,243.97,243.89,23.776884]
["bitfinex","SOLUSD",1731925277153,12.12775967,243.95,243.86,12.12775967]
["bitfinex","SOLUSD",1731925277528,0.1,243.97,243.86,12.12775967]
["bitfinex","SOLUSD",1731925277748,12.12775967,243.96,243.86,12.12775967]
["bitfinex","SOLUSD",1731925279233,12.12775967,243.98,243.9,12.12775967]
["bitfinex","SOLUSD",1731925280131,12.12775967,244.0,243.91,0.09367462]
["bitfinex","SOLUSD",1731925280953,12.12775967,244.0,243.92,12.12775967]
["bitfinex","SOLUSD",1731925281656,12.12775967,244.02,243.92,12.12775967]
["bitfinex","SOLUSD",1731925281957,12.12775967,244.02,243.94,12.12775967]
["bitfinex","SOLUSD",1731925282546,12.12775967,244.04,243.96,12.12775967]
["bitfinex","SOLUSD",1731925282748,12.12775967,244.04,243.91,0.12549]
["bitfinex","SOLUSD",1731925282749,22.9707,244.1,243.99,0.09367462]
["bitfinex","SOLUSD",1731925282942,12.12775967,244.08,244.0,12.12775967]
["bitfinex","SOLUSD",1731925283344,12.12775967,244.08,244.01,0.21916462]
["bitfinex","SOLUSD",1731925283652,12.12775967,244.1,244.01,0.21916462]
["bitfinex","SOLUSD",1731925284359,12.12775967,244.12,244.04,12.12775967]
["bitfinex","SOLUSD",1731925285265,12.12775967,244.14,244.07,0.09367462]
["bitfinex","SOLUSD",1731925285469,12.12775967,244.16,244.08,12.12775967]
["bitfinex","SOLUSD",1731925285771,0.1,244.07,243.92,6.3985]
["bitfinex","SOLUSD",1731925285958,12.12775967,243.98,243.92,6.3985]
["bitfinex","SOLUSD",1731925286277,12.12775967,244.02,243.93,12.12775967]
["bitfinex","SOLUSD",1731925286446,12.12775967,244.02,243.94,0.09367462]
["bitfinex","SOLUSD",1731925287373,12.12775967,244.02,243.94,0.21916462]
["bitfinex","SOLUSD",1731925288373,12.12775967,244.02,243.94,0.09367462]
["bitfinex","SOLUSD",1731925289778,12.12775967,244.0,243.92,6.3985]
["bitfinex","SOLUSD",1731925289972,12.12775967,243.98,243.89,15.7051]
["bitfinex","SOLUSD",1731925290152,12.12775967,243.96,243.86,18.59875967]
["bitfinex","SOLUSD",1731925290667,12.12775967,243.96,243.87,0.09367462]
["bitfinex","SOLUSD",1731925290871,12.12775967,243.96,243.86,18.59875967]
["bitfinex","SOLUSD",1731925292158,12.12775967,243.92,243.84,12.12775967]
["bitfinex","SOLUSD",1731925293252,12.12775967,243.92,243.85,0.09367462]
["bitfinex","SOLUSD",1731925293676,12.12775967,243.94,243.85,0.09367462]
["bitfinex","SOLUSD",1731925293877,12.12775967,243.94,243.84,12.12775967]
["bitfinex","SOLUSD",1731925293878,12.12775967,243.96,243.87,0.09367462]
["bitfinex","SOLUSD",1731925294585,12.12775967,243.94,243.87,0.09367462]
["bitfinex","SOLUSD",1731925294787,12.12775967,243.94,243.86,12.12775967]
["bitfinex","SOLUSD",1731925296960,160.0,244.07,243.92,12.12775967]
["bitfinex","SOLUSD",1731925297164,12.12775967,244.03,243.92,12.12775967]
["bitfinex","SOLUSD",1731925297778,22.6792,244.08,243.94,12.12775967]
["bitfinex","SOLUSD",1731925297974,12.12775967,244.03,243.94,12.12775967]
["bitfinex","SOLUSD",1731925299064,16.22565967,244.03,243.92,12.12775967]
["bitfinex","SOLUSD",1731925300480,12.12775967,244.03,243.95,0.09367462]
["bitfinex","SOLUSD",1731925300785,12.12775967,244.05,243.95,23.87055862]
["bitfinex","SOLUSD",1731925302364,12.12775967,244.03,243.94,12.12775967]
["bitfinex","SOLUSD",1731925306196,4.0974,244.06,243.98,12.12775967]
["bitfinex","SOLUSD",1731925306502,12.12775967,244.05,243.96,12.12775967]
["bitfinex","SOLUSD",1731925307301,4.097,244.08,243.98,12.12775967]
["bitfinex","SOLUSD",1731925307501,12.12775967,244.07,243.98,12.12775967]
["bitfinex","SOLUSD",1731925309780,12.12775967,244.05,243.96,12.12775967]
["bitfinex","SOLUSD",1731925310977,12.12775967,244.05,243.98,12.12775967]
["bitfinex","SOLUSD",1731925316204,16.3343,244.15,244.04,12.12775967]
["bitfinex","SOLUSD",1731925316514,12.12775967,244.13,244.04,12.12775967]
["bitfinex","SOLUSD",1731925317393,12.12775967,244.11,244.04,12.12775967]
["bitfinex","SOLUSD",1731925320883,12.12775967,244.09,244.0,12.12775967]
["bitfinex","SOLUSD",1731925321290,12.12775967,244.05,243.93,16.1883]
["bitfinex","SOLUSD",1731925321495,12.12775967,244.05,243.97,12.12775967]
["bitfinex","SOLUSD",1731925322416,4.0973,244.06,243.97,12.12775967]
["bitfinex","SOLUSD",1731925322794,4.0973,244.06,243.94,23.87055862]
["bitfinex","SOLUSD",1731925323008,30.0,244.04,243.98,12.12775967]
["bitfinex","SOLUSD",1731925325107,12.12775967,244.01,243.92,12.12775967]
["bitfinex","SOLUSD",1731925325419,12.12775967,243.97,243.87,12.12775967]
["bitfinex","SOLUSD",1731925325602,12.12775967,243.95,243.87,12.12775967]
["bitfinex","SOLUSD",1731925327316,30.0,243.94,243.88,12.12775967]
["bitfinex","SOLUSD",1731925327519,30.0,243.94,243.9,12.12775967]
["bitfinex","SOLUSD",1731925327812,20.0,243.99,243.92,12.12775967]
["bitfinex","SOLUSD",1731925332815,4.0972,244.07,243.97,12.12775967]
["bitfinex","SOLUSD",1731925333134,4.0965,244.11,243.99,12.12775967]
["bitfinex","SOLUSD",1731925333422,12.12775967,244.08,243.99,12.12775967]
["bitfinex","SOLUSD",1731925334823,20.0,244.07,243.99,12.12775967]
["bitfinex","SOLUSD",1731925335508,16.22475967,244.08,243.99,12.12775967]
["bitfinex","SOLUSD",1731925337007,20.0,244.07,243.99,12.12775967]
["bitfinex","SOLUSD",1731925338212,20.0,244.07,243.95,0.09367462]
["bitfinex","SOLUSD",1731925338415,20.0,244.07,243.98,12.12775967]
["bitfinex","SOLUSD",1731925338612,12.12775967,244.06,243.98,12.12775967]
["bitfinex","SOLUSD",1731925338808,12.12775967,244.06,243.96,12.12775967]
["bitfinex","SOLUSD",1731925339609,4.0972,244.07,243.98,12.12775967]
["bitfinex","SOLUSD",1731925340103,24.0972,244.07,243.98,12.12775967]
["bitfinex","SOLUSD",1731925340614,12.12775967,244.08,244.0,12.12775967]
["bitfinex","SOLUSD",1731925344017,12.12775967,244.08,243.93,16.266]
["bitfinex","SOLUSD",1731925344018,12.12775967,244.05,243.93,16.266]
["bitfinex","SOLUSD",1731925344226,32.12775967,244.07,243.98,12.12775967]
["bitfinex","SOLUSD",1731925344410,12.12775967,244.05,243.94,12.12775967]
["bitfinex","SOLUSD",1731925345716,0.25098,244.04,243.94,12.12775967]
["bitfinex","SOLUSD",1731925345920,4.34858,244.04,243.94,12.12775967]
["bitfinex","SOLUSD",1731925346228,12.12775967,244.03,243.94,12.12775967]
["bitfinex","SOLUSD",1731925346421,12.12775967,244.01,243.93,16.266]
["bitfinex","SOLUSD",1731925346826,30.0,244.0,243.93,16.266]
["bitfinex","SOLUSD",1731925348234,30.0,244.0,243.99,23.87055862]
["bitfinex","SOLUSD",1731925348442,12.12775967,244.08,243.98,12.12775967]
["bitfinex","SOLUSD",1731925349445,16.22475967,244.08,243.98,12.12775967]
["bitfinex","SOLUSD",1731925349941,12.12775967,244.08,243.99,23.87055862]
["bitfinex","SOLUSD",1731925351209,12.12775967,244.08,244.0,12.12775967]
["bitfinex","SOLUSD",1731925351529,12.12775967,244.08,243.99,23.87055862]
["bitfinex","SOLUSD",1731925351711,12.12775967,244.08,243.99,35.99831829]
["bitfinex","SOLUSD",1731925352338,4.0969,244.09,244.01,12.12775967]
["bitfinex","SOLUSD",1731925352636,24.0969,244.09,244.01,12.12775967]
["bitfinex","SOLUSD",1731925355243,12.12775967,244.1,244.01,12.12775967]
["bitfinex","SOLUSD",1731925355611,4.0965,244.11,244.01,12.12775967]
["bitfinex","SOLUSD",1731925355817,12.12775967,244.1,244.01,12.12775967]
["bitfinex","SOLUSD",1731925358243,20.0,244.14,244.02,7.73991429]
["bitfinex","SOLUSD",1731925358438,7.73991429,244.1,244.02,7.73991429]
["bitfinex","SOLUSD",1731925358641,4.0961,244.13,244.02,7.73991429]
["bitfinex","SOLUSD",1731925358819,4.0951,244.19,244.06,7.73991429]
["bitfinex","SOLUSD",1731925359026,7.73991429,244.16,244.06,7.73991429]
["bitfinex","SOLUSD",1731925359221,7.73991429,244.14,244.06,7.73991429]
["bitfinex","SOLUSD",1731925360030,16.8467,244.22,243.99,23.776884]
["bitfinex","SOLUSD",1731925360031,6.37115844,244.26,244.14,0.09367462]
["bitfinex","SOLUSD",1731925360233,4.90239929,244.33,244.2,16.5602]
["bitfinex","SOLUSD",1731925360445,8.89519929,244.33,244.13,40.588064]
["bitfinex","SOLUSD",1731925360633,20.96306641,244.33,244.13,40.588064]
["bitfinex","SOLUSD",1731925360830,16.16066712,244.33,244.24,12.06786712]
["bitfinex","SOLUSD",1731925361032,16.16066712,244.33,244.13,40.588064]
["bitfinex","SOLUSD",1731925361033,4.0928,244.33,244.13,40.588064]
["bitfinex","SOLUSD",1731925361519,4.0928,244.33,244.23,12.06786712]
["bitfinex","SOLUSD",1731925361520,12.06786712,244.32,244.23,12.06786712]
["bitfinex","SOLUSD",1731925361926,12.06786712,244.3,244.2,12.06786712]
["bitfinex","SOLUSD",1731925362140,12.06786712,244.28,244.2,12.06786712]
["bitfinex","SOLUSD",1731925362345,4.0928,244.33,244.16,12.06786712]
["bitfinex","SOLUSD",1731925362346,12.06786712,244.26,244.16,12.06786712]
["bitfinex","SOLUSD",1731925362647,12.06786712,244.24,244.16,0.09367462]
["bitfinex","SOLUSD",1731925362827,20.12549,244.3,244.18,12.06786712]
["bitfinex","SOLUSD",1731925363021,20.0,244.27,244.18,12.06786712]
["bitfinex","SOLUSD",1731925363930,12.06786712,244.28,244.21,23.87055862]
["bitfinex","SOLUSD",1731925367445,12.06786712,244.28,244.19,23.87055862]
["bitfinex","SOLUSD",1731925367947,12.06786712,244.28,244.21,23.87055862]
["bitfinex","SOLUSD",1731925368250,12.06786712,244.3,244.21,23.87055862]
["bitfinex","SOLUSD",1731925369929,0.1,244.36,244.21,23.87055862]
["bitfinex","SOLUSD",1731925369930,20.0,244.36,244.25,0.09367462]
["bitfinex","SOLUSD",1731925370135,12.06786712,244.32,244.25,0.09367462]
["bitfinex","SOLUSD",1731925370446,12.06786712,244.32,244.25,23.87055862]
["bitfinex","SOLUSD",1731925371034,12.06786712,244.34,244.25,23.87055862]
["bitfinex","SOLUSD",1731925371751,12.06786712,244.26,244.18,22.7149]
["bitfinex","SOLUSD",1731925372050,12.06786712,244.32,244.18,22.7149]
["bitfinex","SOLUSD",1731925372051,12.06786712,244.19,244.18,22.7149]
["bitfinex","SOLUSD",1731925372442,12.06786712,244.19,244.18,22.80857462]
["bitfinex","SOLUSD",1731925372757,12.06786712,244.19,244.18,22.7149]
["bitfinex","SOLUSD",1731925373253,12.06786712,244.19,244.18,46.58545862]
["bitfinex","SOLUSD",1731925377160,12.06786712,244.21,244.19,0.09367462]
["bitfinex","SOLUSD",1731925381044,12.06786712,244.21,244.12,22.4311]
["bitfinex","SOLUSD",1731925381246,12.06786712,244.17,244.12,22.4311]
["bitfinex","SOLUSD",1731925382442,12.06786712,244.17,244.14,0.09367462]
["bitfinex","SOLUSD",1731925383671,4.0948,244.22,244.14,0.09367462]
["bitfinex","SOLUSD",1731925384061,12.06786712,244.19,244.14,0.09367462]
["bitfinex","SOLUSD",1731925384565,4.0948,244.22,244.14,0.09367462]
["bitfinex","SOLUSD",1731925384566,4.0938,244.27,244.14,0.09367462]
["bitfinex","SOLUSD",1731925385162,12.06786712,244.19,244.14,0.09367462]
["bitfinex","SOLUSD",1731925386666,12.06786712,244.17,244.14,0.09367462]
["bitfinex","SOLUSD",1731925388464,12.06786712,244.17,244.12,15.8121]
["bitfinex","SOLUSD",1731925388662,12.06786712,244.16,244.12,15.8121]
["bitfinex","SOLUSD",1731925390253,4.0943,244.24,244.12,15.8121]
["bitfinex","SOLUSD",1731925390568,7.73562945,244.16,244.12,15.8121]
["bitfinex","SOLUSD",1731925391755,4.0952,244.19,244.12,15.8121]
["bitfinex","SOLUSD",1731925392067,7.73562945,244.19,244.13,23.776884]
["bitfinex","SOLUSD",1731925392448,7.73562945,244.19,244.14,0.09367462]
["bitfinex","SOLUSD",1731925393250,4.0939,244.26,244.14,0.09367462]
["bitfinex","SOLUSD",1731925393475,7.73562945,244.22,244.14,0.09367462]
["bitfinex","SOLUSD",1731925394567,7.73562945,244.2,244.14,0.09367462]
["bitfinex","SOLUSD",1731925397162,4.0934,244.29,244.14,0.09367462]
["bitfinex","SOLUSD",1731925397470,7.73562945,244.2,244.14,0.09367462]
["bitfinex","SOLUSD",1731925398746,4.0934,244.29,244.14,0.09367462]
["bitfinex","SOLUSD",1731925398964,7.73562945,244.2,244.14,0.09367462]
["bitfinex","SOLUSD",1731925400568,34.49659293,244.32,244.14,0.21916462]
["bitfinex","SOLUSD",1731925400752,7.73562945,244.21,244.14,0.21916462]
["bitfinex","SOLUSD",1731925402655,4.0942,244.25,244.14,0.21916462]
["bitfinex","SOLUSD",1731925402873,7.73562945,244.22,244.14,0.21916462]
["bitfinex","SOLUSD",1731925403981,4.0933,244.3,244.14,0.21916462]
["bitfinex","SOLUSD",1731925404150,20.12549,244.31,244.14,0.21916462]
["bitfinex","SOLUSD",1731925404151,7.73562945,244.21,244.14,0.21916462]
["bitfinex","SOLUSD",1731925404351,4.094,244.26,244.14,0.21916462]
["bitfinex","SOLUSD",1731925404555,7.73562945,244.23,244.16,0.09367462]
["bitfinex","SOLUSD",1731925405378,7.73562945,244.21,244.16,0.09367462]
["bitfinex","SOLUSD",1731925406669,4.0943,244.24,244.16,0.09367462]
["bitfinex","SOLUSD",1731925407001,7.73562945,244.21,244.16,0.09367462]
["bitfinex","SOLUSD",1731925408779,0.22549,244.31,244.16,0.09367462]
["bitfinex","SOLUSD",1731925408974,7.73562945,244.21,244.16,0.09367462]
["bitfinex","SOLUSD",1731925410464,7.73562945,244.17,244.12,15.8121]
["bitfinex","SOLUSD",1731925410672,7.73562945,244.15,244.12,15.8121]
["bitfinex","SOLUSD",1731925411280,7.73562945,244.15,244.13,0.09367462]
["bitfinex","SOLUSD",1731925411784,7.73562945,244.15,244.13,23.87055862]
["bitfinex","SOLUSD",1731925412088,5.68812945,244.15,244.13,0.09367462]
["bitfinex","SOLUSD",1731925412672,0.1,244.27,244.13,0.09367462]
["bitfinex","SOLUSD",1731925412981,7.73562945,244.17,244.13,0.09367462]
["bitfinex","SOLUSD",1731925413571,7.73562945,244.17,244.13,23.87055862]
["bitfinex","SOLUSD",1731925417189,7.73562945,244.15,244.12,15.8121]
["bitfinex","SOLUSD",1731925418168,7.73562945,244.15,244.07,6.3929]
["bitfinex","SOLUSD",1731925418377,7.73562945,244.15,244.08,0.09367462]
["bitfinex","SOLUSD",1731925418577,7.73562945,244.15,244.08,23.99604862]
["bitfinex","SOLUSD",1731925419991,7.73562945,244.17,244.1,0.21916462]
["bitfinex","SOLUSD",1731925420488,7.73562945,244.17,244.12,0.09367462]
["bitfinex","SOLUSD",1731925420686,20.0,244.23,244.12,23.87055862]
["bitfinex","SOLUSD",1731925420866,7.73562945,244.2,244.12,23.87055862]
["bitfinex","SOLUSD",1731925421192,7.73562945,244.21,244.14,0.09367462]
["bitfinex","SOLUSD",1731925422775,24.0934,244.29,244.16,23.87055862]
["bitfinex","SOLUSD",1731925422994,7.73562945,244.23,244.16,23.87055862]
["bitfinex","SOLUSD",1731925423497,7.73562945,244.23,244.16,0.09367462]
["bitfinex","SOLUSD",1731925426099,4.0939,244.27,244.16,0.09367462]
["bitfinex","SOLUSD",1731925426282,7.73562945,244.21,244.16,0.09367462]
["bitfinex","SOLUSD",1731925426482,4.0939,244.27,244.16,0.09367462]
["bitfinex","SOLUSD",1731925426679,4.0935,244.29,244.18,23.87055862]
["bitfinex","SOLUSD",1731925426879,7.73562945,244.24,244.18,23.87055862]
["bitfinex","SOLUSD",1731925427279,7.73562945,244.22,244.18,23.87055862]
["bitfinex","SOLUSD",1731925427501,4.0935,244.29,244.18,23.87055862]
["bitfinex","SOLUSD",1731925427679,4.0928,244.33,244.18,23.87055862]
["bitfinex","SOLUSD",1731925427877,30.9425178,244.32,244.18,23.87055862]
["bitfinex","SOLUSD",1731925428180,7.73562945,244.24,244.18,23.87055862]
["bitfinex","SOLUSD",1731925428380,4.0928,244.33,244.18,23.87055862]
["bitfinex","SOLUSD",1731925428595,7.73562945,244.26,244.2,0.09367462]
["bitfinex","SOLUSD",1731925429801,24.0924,244.35,244.2,0.09367462]
["bitfinex","SOLUSD",1731925430105,7.73562945,244.27,244.2,0.09367462]
["bitfinex","SOLUSD",1731925431099,7.73562945,244.25,244.2,0.09367462]
["bitfinex","SOLUSD",1731925431697,30.9425178,244.32,244.2,0.09367462]
["bitfinex","SOLUSD",1731925432001,20.3527,244.36,244.2,0.09367462]
["bitfinex","SOLUSD",1731925432180,7.73562945,244.28,244.22,0.09367462]
["bitfinex","SOLUSD",1731925435304,7.73562945,244.29,244.22,0.09367462]
["bitfinex","SOLUSD",1731925435682,7.73562945,244.29,244.22,23.87055862]
["bitfinex","SOLUSD",1731925435913,7.73562945,244.29,244.26,0.09367462]
["bitfinex","SOLUSD",1731925436506,7.73562945,244.29,244.2,23.902374]
["bitfinex","SOLUSD",1731925436710,20.0,244.41,244.2,23.902374]
["bitfinex","SOLUSD",1731925436711,7.73562945,244.25,244.2,0.25098]
["bitfinex","SOLUSD",1731925436895,7.73562945,244.27,244.21,0.21916462]
["bitfinex","SOLUSD",1731925437094,7.73562945,244.27,244.23,0.09367462]
["bitfinex","SOLUSD",1731925437603,7.73562945,244.27,244.22,0.09367462]
["bitfinex","SOLUSD",1731925438383,7.73562945,244.25,244.22,0.09367462]
["bitfinex","SOLUSD",1731925438906,35.0356178,244.32,244.22,0.09367462]
["bitfinex","SOLUSD",1731925439211,7.73562945,244.26,244.21,0.09367462]
["bitfinex","SOLUSD",1731925439386,7.73562945,244.26,244.21,0.21916462]
["bitfinex","SOLUSD",1731925440591,7.73562945,244.24,244.17,16.3747]
["bitfinex","SOLUSD",1731925440796,7.73562945,244.24,244.19,0.09367462]
["bitfinex","SOLUSD",1731925441099,7.73562945,244.24,244.17,16.3747]
["bitfinex","SOLUSD",1731925441290,7.73562945,244.25,244.19,0.09367462]
["bitfinex","SOLUSD",1731925441604,7.73562945,244.27,244.19,0.09367462]
["bitfinex","SOLUSD",1731925441810,7.73562945,244.27,244.19,23.87055862]
["bitfinex","SOLUSD",1731925442211,7.73562945,244.27,244.21,0.09367462]
["bitfinex","SOLUSD",1731925452995,7.73562945,244.23,244.18,6.3238]
["bitfinex","SOLUSD",1731925453397,7.73562945,244.23,244.19,0.09367462]
["bitfinex","SOLUSD",1731925454205,7.73562945,244.23,244.19,23.99604862]
["bitfinex","SOLUSD",1731925455402,7.73562945,244.25,244.19,23.99604862]
["bitfinex","SOLUSD",1731925458894,7.73562945,244.23,244.17,16.3747]
["bitfinex","SOLUSD",1731925459208,7.73562945,244.23,244.18,0.09367462]
["bitfinex","SOLUSD",1731925460221,7.73562945,244.19,244.18,23.87055862]
["bitfinex","SOLUSD",1731925462593,7.73562945,244.21,244.19,0.09367462]
["bitfinex","SOLUSD",1731925463215,7.73562945,244.26,244.21,0.09367462]
["bitfinex","SOLUSD",1731925463398,7.73562945,244.26,244.21,0.21916462]
["bitfinex","SOLUSD",1731925463716,7.73562945,244.24,244.21,0.21916462]
["bitfinex","SOLUSD",1731925464011,7.73562945,244.24,244.19,23.776884]
["bitfinex","SOLUSD",1731925464012,7.73562945,244.24,244.2,0.12549]
["bitfinex","SOLUSD",1731925464215,7.73562945,244.24,244.21,0.09367462]
["bitfinex","SOLUSD",1731925464606,7.73562945,244.26,244.21,0.09367462]
["bitfinex","SOLUSD",1731925465696,35.0356178,244.32,244.21,0.09367462]
["bitfinex","SOLUSD",1731925465901,7.73562945,244.25,244.21,0.09367462]
["bitfinex","SOLUSD",1731925466506,30.9425178,244.32,244.23,0.09367462]
["bitfinex","SOLUSD",1731925466710,7.73562945,244.26,244.23,0.09367462]
["bitfinex","SOLUSD",1731925466895,7.73562945,244.26,244.25,0.09367462]
["bitfinex","SOLUSD",1731925467612,7.73562945,244.26,244.16,16.4175]
["bitfinex","SOLUSD",1731925467815,4.0931,244.31,244.16,16.4175]
["bitfinex","SOLUSD",1731925468018,30.9425178,244.32,244.16,24.15312945]
["bitfinex","SOLUSD",1731925468019,7.73562945,244.26,244.16,24.15312945]
["bitfinex","SOLUSD",1731925468519,4.0928,244.33,244.19,0.09367462]
["bitfinex","SOLUSD",1731925468724,7.73562945,244.25,244.19,0.09367462]
["bitfinex","SOLUSD",1731925469031,7.73562945,244.25,244.18,0.25098]
["bitfinex","SOLUSD",1731925469207,35.0356178,244.32,244.18,0.25098]
["bitfinex","SOLUSD",1731925469403,7.73562945,244.26,244.2,0.12549]
["bitfinex","SOLUSD",1731925469730,7.73562945,244.26,244.21,0.21916462]
["bitfinex","SOLUSD",1731925470024,7.73562945,244.26,244.23,0.09367462]
["bitfinex","SOLUSD",1731925472721,30.9425178,244.32,244.23,0.09367462]
["bitfinex","SOLUSD",1731925472927,7.73562945,244.26,244.23,0.09367462]
["bitfinex","SOLUSD",1731925473421,7.73562945,244.26,244.21,23.776884]
["bitfinex","SOLUSD",1731925473719,7.73562945,244.26,244.16,24.15312945]
["bitfinex","SOLUSD",1731925473720,7.73562945,244.22,244.16,16.4175]
["bitfinex","SOLUSD",1731925474734,7.73562945,244.22,244.17,0.09367462]
["bitfinex","SOLUSD",1731925476223,30.0,244.21,244.17,0.09367462]
["bitfinex","SOLUSD",1731925476411,7.73562945,244.2,244.09,22.33457462]
["bitfinex","SOLUSD",1731925476618,7.73562945,244.2,244.12,24.12153862]
["bitfinex","SOLUSD",1731925479036,7.73562945,244.22,244.14,0.09367462]
["bitfinex","SOLUSD",1731925479326,7.73562945,244.22,244.14,24.12153862]
["bitfinex","SOLUSD",1731925480320,7.73562945,244.23,244.14,24.12153862]
["bitfinex","SOLUSD",1731925482622,7.73562945,244.23,244.16,0.09367462]
["bitfinex","SOLUSD",1731925482928,7.73562945,244.23,244.16,23.5965381]
["bitfinex","SOLUSD",1731925483631,7.73562945,244.23,244.14,0.12549]
["bitfinex","SOLUSD",1731925483835,7.73562945,244.21,244.14,0.12549]
["bitfinex","SOLUSD",1731925484128,7.73562945,244.21,244.11,7.73562945]
["bitfinex","SOLUSD",1731925484934,7.73562945,244.21,244.12,0.09367462]
["bitfinex","SOLUSD",1731925485307,7.73562945,244.21,244.12,24.12153862]
["bitfinex","SOLUSD",1731925485720,7.73562945,244.19,244.12,24.12153862]
["bitfinex","SOLUSD",1731925486324,7.73562945,244.14,244.09,22.2409]
["bitfinex","SOLUSD",1731925486624,7.73562945,244.12,244.09,15.641]
["bitfinex","SOLUSD",1731925487009,7.73562945,244.12,244.04,15.1484]
["bitfinex","SOLUSD",1731925487710,7.73562945,244.12,244.05,24.027864]
["bitfinex","SOLUSD",1731925488515,7.73562945,244.12,244.06,0.09367462]
["bitfinex","SOLUSD",1731925488920,7.73562945,244.12,244.05,23.902374]
["bitfinex","SOLUSD",1731925489918,7.73562945,244.12,244.06,0.09367462]
["bitfinex","SOLUSD",1731925490440,7.73562945,244.12,244.06,0.21916462]
["bitfinex","SOLUSD",1731925490932,7.73562945,244.1,244.06,0.21916462]
["bitfinex","SOLUSD",1731925494022,31.0425178,244.2,244.06,0.09367462]
["bitfinex","SOLUSD",1731925494225,7.73562945,244.07,244.06,0.09367462]
["bitfinex","SOLUSD",1731925494536,7.73562945,244.07,244.04,15.1484]
["bitfinex","SOLUSD",1731925494833,7.73562945,244.07,244.05,0.09367462]
["bitfinex","SOLUSD",1731925495949,7.73562945,244.07,244.05,23.87055862]
["bitfinex","SOLUSD",1731925497122,6.3084,244.23,244.07,0.09367462]
["bitfinex","SOLUSD",1731925497434,7.73562945,244.13,244.07,0.09367462]
["bitfinex","SOLUSD",1731925500119,7.73562945,244.11,244.07,0.09367462]
["bitfinex","SOLUSD",1731925502738,30.9425178,244.2,244.07,0.09367462]
["bitfinex","SOLUSD",1731925502945,7.73562945,244.16,244.09,0.21916462]
["bitfinex","SOLUSD",1731925503143,7.73562945,244.16,244.09,23.99604862]
["bitfinex","SOLUSD",1731925503327,7.73562945,244.16,244.11,0.21916462]
["bitfinex","SOLUSD",1731925505740,7.73562945,244.18,244.13,0.21916462]
["bitfinex","SOLUSD",1731925506438,7.73562945,244.18,244.09,23.776884]
["bitfinex","SOLUSD",1731925506642,7.73562945,244.16,244.1,0.25098]
["bitfinex","SOLUSD",1731925506943,7.73562945,244.16,244.11,0.09367462]
["bitfinex","SOLUSD",1731925507940,7.73562945,244.16,244.1,0.09367462]
["bitfinex","SOLUSD",1731925510041,16.0068,244.26,244.1,0.09367462]
["bitfinex","SOLUSD",1731925510338,7.73562945,244.2,244.12,24.12153862]
["bitfinex","SOLUSD",1731925510538,46.7271178,244.32,244.14,0.09367462]
["bitfinex","SOLUSD",1731925510744,7.73562945,244.26,244.18,0.34465462]
["bitfinex","SOLUSD",1731925510933,7.73562945,244.26,244.18,24.12153862]
["bitfinex","SOLUSD",1731925511335,7.73562945,244.24,244.18,24.12153862]
["bitfinex","SOLUSD",1731925512065,7.73562945,244.26,244.18,0.34465462]
["bitfinex","SOLUSD",1731925512348,7.73562945,244.27,244.18,24.12153862]
["bitfinex","SOLUSD",1731925513040,30.9425178,244.32,244.18,24.12153862]
["bitfinex","SOLUSD",1731925513253,7.73562945,244.24,244.18,0.34465462]
["bitfinex","SOLUSD",1731925514550,7.73562945,244.26,244.18,0.34465462]
["bitfinex","SOLUSD",1731925514924,7.73562945,244.26,244.18,24.12153862]
["bitfinex","SOLUSD",1731925518154,7.73562945,244.24,244.18,24.12153862]
["bitfinex","SOLUSD",1731925518447,7.73562945,244.24,244.18,0.34465462]
["bitfinex","SOLUSD",1731925520951,7.73562945,244.26,244.18,0.34465462]
["bitfinex","SOLUSD",1731925527535,7.73562945,244.25,244.18,0.34465462]
["bitfinex","SOLUSD",1731925528230,20.0,244.37,244.22,0.09367462]
["bitfinex","SOLUSD",1731925528435,7.73562945,244.3,244.26,0.09367462]
["bitfinex","SOLUSD",1731925528648,7.73562945,244.3,244.26,0.21916462]
["bitfinex","SOLUSD",1731925528851,7.73562945,244.3,244.28,0.09367462]
["bitfinex","SOLUSD",1731925530735,20.0,244.37,244.28,0.09367462]
["bitfinex","SOLUSD",1731925530944,7.73562945,244.29,244.28,0.09367462]
["bitfinex","SOLUSD",1731925531253,20.0,244.37,244.28,0.09367462]
["bitfinex","SOLUSD",1731925531444,7.73562945,244.29,244.28,0.09367462]
["bitfinex","SOLUSD",1731925532258,7.73562945,244.29,244.14,16.2575]
["bitfinex","SOLUSD",1731925532439,7.73562945,244.24,244.16,7.73562945]
["bitfinex","SOLUSD",1731925532637,20.1,244.37,244.14,16.2575]
["bitfinex","SOLUSD",1731925532638,4.0926,244.35,244.18,7.73562945]
["bitfinex","SOLUSD",1731925532837,7.73562945,244.27,244.18,7.73562945]
["bitfinex","SOLUSD",1731925533047,7.73562945,244.27,244.19,0.09367462]
["bitfinex","SOLUSD",1731925533654,7.73562945,244.3,244.22,0.09367462]
["bitfinex","SOLUSD",1731925533844,24.0922,244.37,244.24,0.09367462]
["bitfinex","SOLUSD",1731925533845,7.73562945,244.32,244.24,0.09367462]
["bitfinex","SOLUSD",1731925534157,7.73562945,244.31,244.24,24.12153862]
["bitfinex","SOLUSD",1731925535335,7.73562945,244.29,244.24,24.12153862]
["bitfinex","SOLUSD",1731925535660,7.73562945,244.29,244.24,0.34465462]
["bitfinex","SOLUSD",1731925537853,20.0,244.37,244.24,0.34465462]
["bitfinex","SOLUSD",1731925538035,15.7846,244.38,244.26,24.12153862]
["bitfinex","SOLUSD",1731925538237,7.73562945,244.34,244.26,24.12153862]
["bitfinex","SOLUSD",1731925539637,15.7846,244.38,244.28,0.09367462]
["bitfinex","SOLUSD",1731925539836,7.73562945,244.37,244.3,0.21916462]
["bitfinex","SOLUSD",1731925540036,7.73562945,244.37,244.32,0.09367462]
["bitfinex","SOLUSD",1731925542155,7.73562945,244.35,244.32,0.09367462]
["bitfinex","SOLUSD",1731925542345,50.66560558,244.44,244.32,0.09367462]
["bitfinex","SOLUSD",1731925542346,19.72308778,244.44,244.32,0.09367462]
["bitfinex","SOLUSD",1731925542547,7.73562945,244.35,244.2,31.0425178]
["bitfinex","SOLUSD",1731925542856,7.73562945,244.33,244.27,0.09367462]
["bitfinex","SOLUSD",1731925544158,4.0914,244.42,244.27,0.09367462]
["bitfinex","SOLUSD",1731925544344,7.73562945,244.37,244.29,24.12153862]
["bitfinex","SOLUSD",1731925545851,50.66560558,244.44,244.29,24.12153862]
["bitfinex","SOLUSD",1731925545852,19.72308778,244.44,244.31,0.09367462]
["bitfinex","SOLUSD",1731925546136,7.73562945,244.39,244.31,23.99604862]
["bitfinex","SOLUSD",1731925547361,7.73562945,244.39,244.32,7.73562945]
["bitfinex","SOLUSD",1731925549639,20.0,244.45,244.32,7.73562945]
["bitfinex","SOLUSD",1731925549838,7.73562945,244.39,244.32,7.73562945]
["bitfinex","SOLUSD",1731925551242,20.0,244.45,244.32,7.73562945]
["bitfinex","SOLUSD",1731925551457,7.73562945,244.38,244.31,23.99604862]
["bitfinex","SOLUSD",1731925551653,7.73562945,244.4,244.32,7.73562945]
["bitfinex","SOLUSD",1731925551839,20.0,244.45,244.32,7.73562945]
["bitfinex","SOLUSD",1731925552047,7.73562945,244.4,244.32,7.73562945]
["bitfinex","SOLUSD",1731925552252,20.0,244.45,244.32,7.73562945]
["bitfinex","SOLUSD",1731925552453,7.73562945,244.41,244.32,7.73562945]
["bitfinex","SOLUSD",1731925553948,20.0,244.45,244.32,7.73562945]
["bitfinex","SOLUSD",1731925554161,7.73562945,244.41,244.31,23.99604862]
["bitfinex","SOLUSD",1731925554353,7.73562945,244.41,244.32,7.73562945]
["bitfinex","SOLUSD",1731925554562,20.0,244.45,244.32,7.73562945]
["bitfinex","SOLUSD",1731925554759,7.73562945,244.4,244.32,7.73562945]
["bitfinex","SOLUSD",1731925555763,7.72656263,244.48,244.36,7.73562945]
["bitfinex","SOLUSD",1731925555764,3.63626263,244.48,244.36,7.73562945]
["bitfinex","SOLUSD",1731925555965,7.73562945,244.43,244.36,7.73562945]
["bitfinex","SOLUSD",1731925557368,3.63626263,244.48,244.36,7.73562945]
["bitfinex","SOLUSD",1731925557667,7.73562945,244.43,244.36,7.73562945]
["bitfinex","SOLUSD",1731925558150,7.73562945,244.43,244.34,16.6314]
["bitfinex","SOLUSD",1731925558348,7.73562945,244.41,244.34,16.6314]
["bitfinex","SOLUSD",1731925560261,7.73562945,244.41,244.34,24.36702945]
["bitfinex","SOLUSD",1731925561967,7.73562945,244.41,244.34,16.6314]
["bitfinex","SOLUSD",1731925562542,3.63626263,244.48,244.26,15.5312]
["bitfinex","SOLUSD",1731925562543,7.73562945,244.37,244.26,15.5312]
["bitfinex","SOLUSD",1731925562739,7.73562945,244.33,244.26,15.5312]
["bitfinex","SOLUSD",1731925563161,7.73562945,244.33,244.26,23.26682945]
["bitfinex","SOLUSD",1731925563673,30.0,244.36,244.29,0.09367462]
["bitfinex","SOLUSD",1731925564872,7.73562945,244.37,244.29,0.09367462]
["bitfinex","SOLUSD",1731925565262,7.73562945,244.37,244.27,31.63800345]
["bitfinex","SOLUSD",1731925565463,7.73562945,244.35,244.27,31.63800345]
["bitfinex","SOLUSD",1731925565668,7.73562945,244.35,244.28,0.09367462]
["bitfinex","SOLUSD",1731925566471,7.73562945,244.36,244.28,0.09367462]
["bitfinex","SOLUSD",1731925566854,7.73562945,244.36,244.28,7.82930407]
["bitfinex","SOLUSD",1731925567365,7.73562945,244.36,244.28,0.09367462]
["bitfinex","SOLUSD",1731925568770,7.73562945,244.37,244.28,0.09367462]
["bitfinex","SOLUSD",1731925570667,7.73562945,244.37,244.28,7.82930407]
["bitfinex","SOLUSD",1731925572648,4.0912,244.43,244.28,7.82930407]
["bitfinex","SOLUSD",1731925572856,7.73562945,244.38,244.28,7.82930407]
["bitfinex","SOLUSD",1731925574470,7.73562945,244.38,244.3,7.73562945]
["bitfinex","SOLUSD",1731925577045,4.0914,244.42,244.3,7.73562945]
["bitfinex","SOLUSD",1731925577269,20.0,244.39,244.32,7.73562945]
["bitfinex","SOLUSD",1731925577674,20.0,244.39,244.3,7.73562945]
["bitfinex","SOLUSD",1731925579169,4.0914,244.42,244.32,7.73562945]
["bitfinex","SOLUSD",1731925579353,20.0,244.4,244.32,7.73562945]
["bitfinex","SOLUSD",1731925579774,4.0914,244.42,244.32,7.73562945]
["bitfinex","SOLUSD",1731925580066,7.73562945,244.4,244.32,7.73562945]
["bitfinex","SOLUSD",1731925581269,160.1,244.46,244.36,7.73562945]
["bitfinex","SOLUSD",1731925581270,11.82622945,244.46,244.36,7.73562945]
["bitfinex","SOLUSD",1731925581451,7.73562945,244.44,244.36,7.73562945]
["bitfinex","SOLUSD",1731925581854,30.0,244.37,244.33,6.2587]
["bitfinex","SOLUSD",1731925582750,20.0,244.45,244.33,6.2587]
["bitfinex","SOLUSD",1731925582957,20.0,244.45,244.37,7.73562945]
["bitfinex","SOLUSD",1731925584580,20.0,244.47,244.37,7.73562945]
["bitfinex","SOLUSD",1731925584766,27.73562945,244.47,244.37,7.73562945]
["bitfinex","SOLUSD",1731925585679,27.73562945,244.47,244.39,7.73562945]
["bitfinex","SOLUSD",1731925588374,7.73562945,244.45,244.37,7.73562945]
["bitfinex","SOLUSD",1731925588758,7.73562945,244.45,244.35,15.8573]
["bitfinex","SOLUSD",1731925588978,7.73562945,244.45,244.37,7.73562945]
["bitfinex","SOLUSD",1731925591855,20.0,244.47,244.37,7.73562945]
["bitfinex","SOLUSD",1731925592179,7.73562945,244.44,244.35,15.8573]
["bitfinex","SOLUSD",1731925592390,7.73562945,244.44,244.36,7.73562945]
["bitfinex","SOLUSD",1731925592883,166.43780719,244.56,244.43,13.96582945]
["bitfinex","SOLUSD",1731925593074,5.28285849,244.6,244.45,23.99604862]
["bitfinex","SOLUSD",1731925593274,5.28285849,244.6,244.57,7.73562945]
["bitfinex","SOLUSD",1731925593581,6.63780719,244.7,244.45,23.99604862]
["bitfinex","SOLUSD",1731925593582,0.1,244.7,244.59,7.73562945]
["bitfinex","SOLUSD",1731925593764,0.1,244.7,244.63,7.73562945]
["bitfinex","SOLUSD",1731925593965,3.41647712,244.71,244.63,7.73562945]
["bitfinex","SOLUSD",1731925594269,7.83562945,244.73,244.64,7.73562945]
["bitfinex","SOLUSD",1731925594575,160.0,244.72,244.64,7.73562945]
["bitfinex","SOLUSD",1731925595082,160.0,244.72,244.66,7.73562945]
["bitfinex","SOLUSD",1731925595283,7.73562945,244.76,244.68,7.73562945]
["bitfinex","SOLUSD",1731925595997,160.0,244.81,244.57,24.12153862]
["bitfinex","SOLUSD",1731925596181,7.73562945,244.79,244.7,7.73562945]
["bitfinex","SOLUSD",1731925596480,3.5860404,244.83,244.72,7.73562945]
["bitfinex","SOLUSD",1731925596685,7.73562945,244.81,244.72,7.73562945]
["bitfinex","SOLUSD",1731925598566,3.5860404,244.83,244.72,7.73562945]
["bitfinex","SOLUSD",1731925598793,20.0,244.79,244.71,6.4026]
["bitfinex","SOLUSD",1731925599084,20.0,244.79,244.71,14.13822945]
["bitfinex","SOLUSD",1731925599385,20.0,244.79,244.71,6.4026]
["bitfinex","SOLUSD",1731925599597,20.0,244.79,244.72,7.73562945]
["bitfinex","SOLUSD",1731925600177,20.0,244.79,244.73,15.8749]
["bitfinex","SOLUSD",1731925602062,7.73562945,244.75,244.71,6.4026]
["bitfinex","SOLUSD",1731925602268,7.73562945,244.73,244.67,15.6195]
["bitfinex","SOLUSD",1731925602463,7.73562945,244.7,244.67,15.6195]
["bitfinex","SOLUSD",1731925602777,7.73562945,244.77,244.69,0.09367462]
["bitfinex","SOLUSD",1731925602968,20.0,244.78,244.7,7.73562945]
["bitfinex","SOLUSD",1731925603379,4.0833,244.9,244.76,7.73562945]
["bitfinex","SOLUSD",1731925603582,7.73562945,244.85,244.77,0.09367462]
["bitfinex","SOLUSD",1731925603782,7.73562945,244.83,244.74,7.73562945]
["bitfinex","SOLUSD",1731925604385,7.73562945,244.83,244.69,24.027864]
["bitfinex","SOLUSD",1731925604584,7.73562945,244.83,244.74,7.73562945]
["bitfinex","SOLUSD",1731925604981,4.0839,244.87,244.74,7.73562945]
["bitfinex","SOLUSD",1731925605293,7.73562945,244.84,244.74,7.73562945]
["bitfinex","SOLUSD",1731925605885,20.0,244.89,244.74,7.73562945]
["bitfinex","SOLUSD",1731925606090,7.73562945,244.84,244.76,7.73562945]
["bitfinex","SOLUSD",1731925606291,12.02098428,244.84,244.76,12.02098428]
["bitfinex","SOLUSD",1731925606685,12.02098428,244.84,244.77,6.5435]
["bitfinex","SOLUSD",1731925606994,12.02098428,244.86,244.77,6.5435]
["bitfinex","SOLUSD",1731925607789,12.02098428,244.86,244.78,12.02098428]
["bitfinex","SOLUSD",1731925609499,12.02098428,244.86,244.79,16.4647]
["bitfinex","SOLUSD",1731925610002,24.0833,244.9,244.79,16.4647]
["bitfinex","SOLUSD",1731925610298,20.0,244.86,244.79,16.4647]
["bitfinex","SOLUSD",1731925612675,12.02098428,244.8,244.73,15.8064]
["bitfinex","SOLUSD",1731925612998,12.02098428,244.74,244.69,6.4924]
["bitfinex","SOLUSD",1731925613198,12.02098428,244.72,244.69,6.4924]
["bitfinex","SOLUSD",1731925615490,12.02098428,244.74,244.69,6.4924]
["bitfinex","SOLUSD",1731925615896,12.02098428,244.72,244.67,15.8064]
["bitfinex","SOLUSD",1731925616781,12.02098428,244.74,244.67,15.8064]
["bitfinex","SOLUSD",1731925617123,12.02098428,244.78,244.68,12.1146589]
["bitfinex","SOLUSD",1731925617477,12.02098428,244.78,244.7,0.09367462]
["bitfinex","SOLUSD",1731925617897,12.02098428,244.78,244.7,12.1146589]
["bitfinex","SOLUSD",1731925618600,12.02098428,244.8,244.7,12.1146589]
["bitfinex","SOLUSD",1731925619796,12.02098428,244.8,244.72,12.02098428]
["bitfinex","SOLUSD",1731925623003,12.02098428,244.78,244.7,12.02098428]
["bitfinex","SOLUSD",1731925623195,12.02098428,244.72,244.67,15.8064]
["bitfinex","SOLUSD",1731925623501,12.02098428,244.79,244.68,0.09367462]
["bitfinex","SOLUSD",1731925623797,12.12098428,244.85,244.76,12.02098428]
["bitfinex","SOLUSD",1731925624000,20.0,244.84,244.76,12.02098428]
["bitfinex","SOLUSD",1731925625886,12.02098428,244.85,244.76,12.02098428]
["bitfinex","SOLUSD",1731925626087,12.02098428,244.89,244.8,12.02098428]
["bitfinex","SOLUSD",1731925628086,12.02098428,244.91,244.82,12.02098428]
["bitfinex","SOLUSD",1731925629600,20.0,244.9,244.82,12.02098428]
["bitfinex","SOLUSD",1731925630587,12.02098428,244.89,244.8,12.02098428]
["bitfinex","SOLUSD",1731925631707,20.0,244.88,244.8,12.02098428]
["bitfinex","SOLUSD",1731925632121,12.02098428,244.93,244.83,12.02098428]
["bitfinex","SOLUSD",1731925632309,20.0,244.92,244.85,12.02098428]
["bitfinex","SOLUSD",1731925633290,20.0,244.9,244.81,12.02098428]
["bitfinex","SOLUSD",1731925637809,12.02098428,244.89,244.77,15.0254]
["bitfinex","SOLUSD",1731925637995,12.02098428,244.89,244.79,12.02098428]
["bitfinex","SOLUSD",1731925642516,12.02098428,244.89,244.77,15.0254]
["bitfinex","SOLUSD",1731925642824,12.02098428,244.89,244.79,12.02098428]
["bitfinex","SOLUSD",1731925644308,7.68863003,244.95,244.86,7.68863003]
["bitfinex","SOLUSD",1731925644503,4.0823,244.96,244.86,7.68863003]
["bitfinex","SOLUSD",1731925644711,7.68863003,244.94,244.86,7.68863003]
["bitfinex","SOLUSD",1731925645022,7.68863003,244.94,244.84,7.68863003]
["bitfinex","SOLUSD",1731925646305,12.01304148,244.93,244.84,12.01304148]
["bitfinex","SOLUSD",1731925646810,12.01304148,244.93,244.81,6.3338]
["bitfinex","SOLUSD",1731925646811,7.60731623,245.01,244.9,12.01304148]
["bitfinex","SOLUSD",1731925647139,172.11304148,245.07,244.98,12.01304148]
["bitfinex","SOLUSD",1731925647317,12.11304148,245.07,244.98,12.01304148]
["bitfinex","SOLUSD",1731925648217,16.09324148,245.09,245.0,12.01304148]
["bitfinex","SOLUSD",1731925648402,12.01304148,245.09,245.0,12.01304148]
["bitfinex","SOLUSD",1731925648600,12.01304148,245.11,245.02,12.01304148]
["bitfinex","SOLUSD",1731925649820,12.01304148,245.09,245.0,12.01304148]
["bitfinex","SOLUSD",1731925650120,20.0,245.08,245.0,12.01304148]
["bitfinex","SOLUSD",1731925650525,20.0,245.09,245.0,12.01304148]
["bitfinex","SOLUSD",1731925651507,12.01304148,245.06,244.98,12.01304148]
["bitfinex","SOLUSD",1731925651824,20.0,245.07,244.95,15.2344]
["bitfinex","SOLUSD",1731925651825,12.01304148,244.99,244.95,15.2344]
["bitfinex","SOLUSD",1731925652006,12.01304148,244.99,244.91,6.2545]
["bitfinex","SOLUSD",1731925652007,12.01304148,244.96,244.91,6.2545]
["bitfinex","SOLUSD",1731925652208,12.01304148,244.94,244.89,15.3342]
["bitfinex","SOLUSD",1731925652515,12.01304148,244.93,244.89,15.3342]
["bitfinex","SOLUSD",1731925653330,208.209964,244.98,244.89,15.3342]
["bitfinex","SOLUSD",1731925653331,12.01304148,244.95,244.89,15.3342]
["bitfinex","SOLUSD",1731925657031,12.01304148,244.93,244.89,15.3342]
["bitfinex","SOLUSD",1731925658627,12.01304148,244.91,244.89,15.3342]
["bitfinex","SOLUSD",1731925658827,12.01304148,244.91,244.84,21.7799]
["bitfinex","SOLUSD",1731925659521,12.01304148,244.95,244.86,12.01304148]
["bitfinex","SOLUSD",1731925659733,20.0,244.98,244.86,12.01304148]
["bitfinex","SOLUSD",1731925659919,12.01304148,244.94,244.86,12.01304148]
["bitfinex","SOLUSD",1731925660527,12.01304148,244.95,244.86,12.01304148]
["bitfinex","SOLUSD",1731925662013,12.01304148,244.97,244.86,12.01304148]
["bitfinex","SOLUSD",1731925662620,12.01304148,244.97,244.88,12.01304148]
["bitfinex","SOLUSD",1731925664727,12.01304148,244.95,244.86,12.01304148]
["bitfinex","SOLUSD",1731925665214,12.01304148,244.97,244.86,12.01304148]
["bitfinex","SOLUSD",1731925665711,12.01304148,244.97,244.88,12.01304148]
["bitfinex","SOLUSD",1731925667232,12.01304148,244.97,244.85,20.09367462]
["bitfinex","SOLUSD",1731925667538,12.01304148,244.97,244.88,12.01304148]
["bitfinex","SOLUSD",1731925668224,12.01304148,244.99,244.9,12.01304148]
["bitfinex","SOLUSD",1731925670612,20.0,245.01,244.9,12.01304148]
["bitfinex","SOLUSD",1731925670829,32.01304148,245.01,244.9,12.01304148]
["bitfinex","SOLUSD",1731925671241,3.47687635,245.04,244.85,20.09367462]
["bitfinex","SOLUSD",1731925671242,160.0,245.05,244.92,12.01304148]
["bitfinex","SOLUSD",1731925671417,12.01304148,245.03,244.93,15.7523]
["bitfinex","SOLUSD",1731925671617,12.01304148,245.03,244.94,12.01304148]
["bitfinex","SOLUSD",1731925673934,12.01304148,245.03,244.95,20.0]
["bitfinex","SOLUSD",1731925674137,12.01304148,245.05,244.95,20.0]
["bitfinex","SOLUSD",1731925676016,12.01304148,245.05,244.96,12.01304148]
["bitfinex","SOLUSD",1731925678324,7.67985193,245.06,244.96,7.67985193]
["bitfinex","SOLUSD",1731925678730,20.0,245.11,244.98,7.67985193]
["bitfinex","SOLUSD",1731925678924,7.67985193,245.07,244.98,7.67985193]
["bitfinex","SOLUSD",1731925684732,160.1,245.15,245.01,7.67985193]
["bitfinex","SOLUSD",1731925684937,7.67985193,245.13,245.05,7.67985193]
["bitfinex","SOLUSD",1731925686343,0.1,245.15,245.05,7.67985193]
["bitfinex","SOLUSD",1731925686648,7.67985193,245.13,245.05,7.67985193]
["bitfinex","SOLUSD",1731925688141,5.25085841,245.22,245.13,22.0063]
["bitfinex","SOLUSD",1731925688643,7.67985193,245.21,245.13,22.0063]
["bitfinex","SOLUSD",1731925688948,5.25085841,245.22,245.13,22.0063]
["bitfinex","SOLUSD",1731925689137,7.67985193,245.21,245.13,29.68615193]
["bitfinex","SOLUSD",1731925689648,5.25085841,245.22,245.13,29.68615193]
["bitfinex","SOLUSD",1731925689821,12.93071034,245.22,245.13,29.68615193]
["bitfinex","SOLUSD",1731925690022,12.60750894,245.22,245.15,7.67985193]
["bitfinex","SOLUSD",1731925690228,4.92765701,245.22,245.15,11.98108784]
["bitfinex","SOLUSD",1731925690831,11.98108784,245.26,245.17,11.98108784]
["bitfinex","SOLUSD",1731925691644,11.98108784,245.28,245.19,11.98108784]
["bitfinex","SOLUSD",1731925693252,11.98108784,245.25,245.15,11.98108784]
["bitfinex","SOLUSD",1731925693547,11.98108784,245.21,245.13,33.98738784]
["bitfinex","SOLUSD",1731925694138,11.98108784,245.21,245.13,22.0063]
["bitfinex","SOLUSD",1731925694346,11.98108784,245.21,245.13,33.98738784]
["bitfinex","SOLUSD",1731925694930,11.98108784,245.21,245.14,0.12549]
["bitfinex","SOLUSD",1731925695242,11.98108784,245.2,245.13,22.0063]
["bitfinex","SOLUSD",1731925697844,43.902374,245.27,245.13,22.0063]
["bitfinex","SOLUSD",1731925698044,11.98108784,245.21,245.13,22.0063]
["bitfinex","SOLUSD",1731925698253,11.98108784,245.21,245.14,0.09367462]
["bitfinex","SOLUSD",1731925698952,20.0,245.27,245.14,0.09367462]
["bitfinex","SOLUSD",1731925699144,11.98108784,245.2,245.13,22.0063]
["bitfinex","SOLUSD",1731925700136,11.98108784,245.18,245.13,22.0063]
["bitfinex","SOLUSD",1731925701749,11.98108784,245.21,245.14,32.07476246]
["bitfinex","SOLUSD",1731925702050,11.98108784,245.19,245.13,22.0063]
["bitfinex","SOLUSD",1731925702227,4.0771,245.28,245.14,0.09367462]
["bitfinex","SOLUSD",1731925702427,11.98108784,245.19,245.14,0.09367462]
["bitfinex","SOLUSD",1731925703744,11.98108784,245.19,245.14,20.09367462]
["bitfinex","SOLUSD",1731925707183,11.98108784,245.17,245.13,22.0063]
["bitfinex","SOLUSD",1731925707365,11.98108784,245.15,245.13,22.0063]
["bitfinex","SOLUSD",1731925708042,11.98108784,245.17,245.13,22.0063]
["bitfinex","SOLUSD",1731925709150,11.98108784,245.17,245.13,15.9012]
["bitfinex","SOLUSD",1731925709360,11.98108784,245.15,245.13,15.9012]
["bitfinex","SOLUSD",1731925710938,11.98108784,245.15,245.07,21.7285]
["bitfinex","SOLUSD",1731925711139,11.98108784,245.1,245.07,21.7285]
["bitfinex","SOLUSD",1731925711343,11.98108784,245.12,245.07,21.7285]
["bitfinex","SOLUSD",1731925711951,20.0,245.17,245.07,21.7285]
["bitfinex","SOLUSD",1731925712255,11.98108784,245.12,245.07,21.7285]
["bitfinex","SOLUSD",1731925712564,176.0442,245.3,245.14,20.09367462]
["bitfinex","SOLUSD",1731925712860,11.98108784,245.23,245.16,20.09367462]
["bitfinex","SOLUSD",1731925713241,160.0,245.34,245.16,20.09367462]
["bitfinex","SOLUSD",1731925713443,11.98108784,245.24,245.16,20.09367462]
["bitfinex","SOLUSD",1731925713651,11.98108784,245.27,245.19,0.09367462]
["bitfinex","SOLUSD",1731925714069,11.98108784,245.27,245.19,20.09367462]
["bitfinex","SOLUSD",1731925714447,11.98108784,245.27,245.19,20.0]
["bitfinex","SOLUSD",1731925714654,11.98108784,245.27,245.18,20.0]
["bitfinex","SOLUSD",1731925714949,11.98108784,245.25,245.15,6.1087]
["bitfinex","SOLUSD",1731925715151,11.98108784,245.23,245.15,6.1087]
["bitfinex","SOLUSD",1731925715464,44.127864,245.32,245.16,0.09367462]
["bitfinex","SOLUSD",1731925715672,11.98108784,245.26,245.17,11.98108784]
["bitfinex","SOLUSD",1731925715966,204.127864,245.32,245.15,6.1087]
["bitfinex","SOLUSD",1731925715967,11.98108784,245.24,245.15,18.08978784]
["bitfinex","SOLUSD",1731925718244,160.0,245.31,245.17,11.98108784]
["bitfinex","SOLUSD",1731925718245,11.98108784,245.26,245.17,11.98108784]
["bitfinex","SOLUSD",1731925721055,31.98108784,245.29,245.19,11.98108784]
["bitfinex","SOLUSD",1731925721457,31.98108784,245.29,245.18,0.09367462]
["bitfinex","SOLUSD",1731925721458,160.0,245.34,245.21,11.98108784]
["bitfinex","SOLUSD",1731925721662,11.98108784,245.3,245.21,11.98108784]
["bitfinex","SOLUSD",1731925724574,171.98108784,245.35,245.26,11.98108784]
["bitfinex","SOLUSD",1731925724768,44.027864,245.33,245.26,11.98108784]
["bitfinex","SOLUSD",1731925728375,44.027864,245.33,245.26,7.6635443]
["bitfinex","SOLUSD",1731925730073,44.027864,245.33,245.2,15.2461]
["bitfinex","SOLUSD",1731925730276,44.027864,245.33,245.26,7.6635443]
["bitfinex","SOLUSD",1731925731284,44.027864,245.33,245.28,7.6635443]
["bitfinex","SOLUSD",1731925731769,20.0,245.33,245.3,7.6635443]
["bitfinex","SOLUSD",1731925731970,20.0,245.33,245.25,6.3856]
["bitfinex","SOLUSD",1731925732180,27.6635443,245.33,245.25,6.3856]
["bitfinex","SOLUSD",1731925732681,24.027864,245.32,245.2,15.2461]
["bitfinex","SOLUSD",1731925732868,24.027864,245.32,245.22,7.6635443]
["bitfinex","SOLUSD",1731925733179,24.027864,245.32,245.2,15.2461]
["bitfinex","SOLUSD",1731925733368,24.027864,245.32,245.23,7.6635443]
["bitfinex","SOLUSD",1731925733565,24.027864,245.32,245.24,7.6635443]
["bitfinex","SOLUSD",1731925737487,24.027864,245.32,245.2,15.2461]
["bitfinex","SOLUSD",1731925737488,24.027864,245.32,245.26,7.6635443]
["bitfinex","SOLUSD",1731925737980,160.0,245.33,245.26,7.6635443]
["bitfinex","SOLUSD",1731925743493,160.0,245.35,245.26,7.6635443]
["bitfinex","SOLUSD",1731925743677,24.027864,245.34,245.26,7.6635443]
["bitfinex","SOLUSD",1731925744192,160.0,245.35,245.26,7.6635443]
["bitfinex","SOLUSD",1731925745497,0.12549,245.34,245.26,7.6635443]
["bitfinex","SOLUSD",1731925745797,0.12549,245.34,245.25,7.6635443]
["bitfinex","SOLUSD",1731925746192,160.0,245.39,245.21,0.12549]
["bitfinex","SOLUSD",1731925746397,7.7635443,245.35,245.24,7.6635443]
["bitfinex","SOLUSD",1731925746574,7.6635443,245.27,245.2,15.2461]
["bitfinex","SOLUSD",1731925747199,160.0,245.29,245.2,15.2461]
["bitfinex","SOLUSD",1731925747376,167.6635443,245.29,245.2,15.2461]
["bitfinex","SOLUSD",1731925747696,0.12549,245.28,245.2,22.9096443]
["bitfinex","SOLUSD",1731925747894,0.12549,245.33,245.14,15.9413]
["bitfinex","SOLUSD",1731925748193,7.5818993,245.26,245.16,7.6635443]
["bitfinex","SOLUSD",1731925748378,7.5818993,245.26,245.14,15.9413]
["bitfinex","SOLUSD",1731925748379,51.6914083,245.28,245.14,15.9413]
["bitfinex","SOLUSD",1731925748587,51.6914083,245.28,245.18,7.6635443]
["bitfinex","SOLUSD",1731925748979,31.6914083,245.28,245.18,7.6635443]
["bitfinex","SOLUSD",1731925750701,24.027864,245.25,245.15,20.0]
["bitfinex","SOLUSD",1731925750885,24.027864,245.23,245.14,15.9413]
["bitfinex","SOLUSD",1731925751504,0.25098,245.23,245.15,7.6635443]
["bitfinex","SOLUSD",1731925751708,0.12549,245.23,245.14,15.9413]
["bitfinex","SOLUSD",1731925752009,0.12549,245.23,245.16,7.6635443]
["bitfinex","SOLUSD",1731925752396,160.0,245.25,245.18,7.6635443]
["bitfinex","SOLUSD",1731925752908,160.0,245.25,245.14,15.9413]
["bitfinex","SOLUSD",1731925753100,160.0,245.25,245.19,7.6635443]
["bitfinex","SOLUSD",1731925754109,160.0,245.25,245.14,15.9413]
["bitfinex","SOLUSD",1731925754300,160.0,245.25,245.19,7.6635443]
["bitfinex","SOLUSD",1731925754914,160.0,245.3,245.21,7.6635443]
["bitfinex","SOLUSD",1731925755113,20.0,245.29,245.21,7.6635443]
["bitfinex","SOLUSD",1731925755311,7.6635443,245.32,245.23,7.6635443]
["bitfinex","SOLUSD",1731925755604,7.6635443,245.32,245.21,7.6635443]
["bitfinex","SOLUSD",1731925755809,7.6635443,245.29,245.21,7.6635443]
["bitfinex","SOLUSD",1731925756006,7.6635443,245.29,245.19,7.6635443]
["bitfinex","SOLUSD",1731925756399,0.12549,245.28,245.19,7.6635443]
["bitfinex","SOLUSD",1731925757209,24.027864,245.28,245.15,20.0]
["bitfinex","SOLUSD",1731925757394,24.027864,245.28,245.19,7.6635443]
["bitfinex","SOLUSD",1731925759192,0.12549,245.28,245.21,7.6635443]
["bitfinex","SOLUSD",1731925759408,20.12549,245.29,245.21,7.6635443]
["bitfinex","SOLUSD",1731925759800,20.0,245.3,245.23,7.6635443]
["bitfinex","SOLUSD",1731925760001,20.0,245.31,245.23,7.6635443]
["bitfinex","SOLUSD",1731925761010,24.027864,245.32,245.23,7.6635443]
["bitfinex","SOLUSD",1731925761521,7.6635443,245.33,245.23,7.6635443]
["bitfinex","SOLUSD",1731925762032,160.0,245.43,245.28,7.6635443]
["bitfinex","SOLUSD",1731925762336,7.6635443,245.35,245.29,22.5496]
["bitfinex","SOLUSD",1731925763328,7.6635443,245.3,245.22,6.0465]
["bitfinex","SOLUSD",1731925763619,7.6635443,245.27,245.22,6.0465]
["bitfinex","SOLUSD",1731925763828,7.6635443,245.29,245.22,6.0465]
["bitfinex","SOLUSD",1731925764021,44.027864,245.35,245.22,6.0465]
["bitfinex","SOLUSD",1731925764227,7.6635443,245.29,245.22,6.0465]
["bitfinex","SOLUSD",1731925764404,44.127864,245.35,245.22,6.0465]
["bitfinex","SOLUSD",1731925764607,7.6635443,245.32,245.23,7.6635443]
["bitfinex","SOLUSD",1731925764808,7.6635443,245.32,245.22,6.0465]
["bitfinex","SOLUSD",1731925765507,7.6635443,245.3,245.22,6.0465]
["bitfinex","SOLUSD",1731925767906,7.6635443,245.28,245.22,6.0465]
["bitfinex","SOLUSD",1731925770230,23.776884,245.34,245.23,7.6635443]
["bitfinex","SOLUSD",1731925770408,7.6635443,245.33,245.23,7.6635443]
["bitfinex","SOLUSD",1731925771518,7.6635443,245.31,245.23,7.6635443]
["bitfinex","SOLUSD",1731925775237,7.6635443,245.33,245.23,7.6635443]
["bitfinex","SOLUSD",1731925775534,7.6635443,245.33,245.22,6.0465]
["bitfinex","SOLUSD",1731925775535,7.6635443,245.33,245.24,7.6635443]
["bitfinex","SOLUSD",1731925778216,7.7890343,245.35,245.26,7.6635443]
["bitfinex","SOLUSD",1731925779830,4.0752,245.39,245.26,7.6635443]
["bitfinex","SOLUSD",1731925780036,7.6635443,245.36,245.26,7.6635443]
["bitfinex","SOLUSD",1731925783731,11.7392443,245.36,245.26,7.6635443]
["bitfinex","SOLUSD",1731925783934,7.6635443,245.34,245.23,0.09367462]
["bitfinex","SOLUSD",1731925784136,7.6635443,245.34,245.25,7.6635443]
["bitfinex","SOLUSD",1731925784546,0.12549,245.33,245.24,7.6635443]
["bitfinex","SOLUSD",1731925786038,43.902374,245.39,245.26,7.6635443]
["bitfinex","SOLUSD",1731925786230,7.6635443,245.35,245.26,7.6635443]
["bitfinex","SOLUSD",1731925787422,7.6635443,245.35,245.23,0.09367462]
["bitfinex","SOLUSD",1731925787423,0.12549,245.34,245.22,6.0465]
["bitfinex","SOLUSD",1731925787625,0.12549,245.34,245.25,7.6635443]
["bitfinex","SOLUSD",1731925788234,43.902374,245.39,245.25,7.6635443]
["bitfinex","SOLUSD",1731925788235,4.0755,245.37,245.25,7.6635443]
["bitfinex","SOLUSD",1731925788534,7.6635443,245.34,245.23,7.6635443]
["bitfinex","SOLUSD",1731925788715,7.6635443,245.34,245.25,7.6635443]
["bitfinex","SOLUSD",1731925790115,0.12549,245.36,245.25,7.6635443]
["bitfinex","SOLUSD",1731925790434,7.6635443,245.35,245.25,7.6635443]
["bitfinex","SOLUSD",1731925790943,0.12549,245.34,245.26,7.6635443]
["bitfinex","SOLUSD",1731925791138,0.12549,245.34,245.22,6.0465]
["bitfinex","SOLUSD",1731925791345,0.12549,245.32,245.22,6.0465]
["bitfinex","SOLUSD",1731925791638,0.12549,245.32,245.24,7.6635443]
["bitfinex","SOLUSD",1731925792545,0.12549,245.32,245.26,7.6635443]
["bitfinex","SOLUSD",1731925792737,24.027864,245.34,245.26,7.6635443]
["bitfinex","SOLUSD",1731925795838,160.0,245.42,245.32,7.6635443]
["bitfinex","SOLUSD",1731925796035,3.8731373,245.43,245.36,7.6635443]
["bitfinex","SOLUSD",1731925796623,7.6635443,245.37,245.31,15.5452]
["bitfinex","SOLUSD",1731925796820,3.8731373,245.43,245.31,15.5452]
["bitfinex","SOLUSD",1731925796821,0.09367462,245.41,245.31,15.5452]
["bitfinex","SOLUSD",1731925797021,160.0,245.4,245.31,15.5452]
["bitfinex","SOLUSD",1731925797260,160.0,245.4,245.32,7.6635443]
["bitfinex","SOLUSD",1731925797451,160.0,245.4,245.31,15.5452]
["bitfinex","SOLUSD",1731925797747,160.0,245.4,245.32,7.6635443]
["bitfinex","SOLUSD",1731925798823,7.6635443,245.37,245.31,15.5452]
["bitfinex","SOLUSD",1731925799023,7.6635443,245.35,245.26,7.6635443]
["bitfinex","SOLUSD",1731925799225,23.902374,245.34,245.25,22.7604]
["bitfinex","SOLUSD",1731925799437,23.902374,245.3,245.25,22.7604]
["bitfinex","SOLUSD",1731925799758,23.902374,245.31,245.25,22.7604]
["bitfinex","SOLUSD",1731925802541,27.978874,245.31,245.25,22.7604]
["bitfinex","SOLUSD",1731925802738,23.902374,245.31,245.25,22.7604]
["bitfinex","SOLUSD",1731925803948,27.978974,245.31,245.25,22.7604]
["bitfinex","SOLUSD",1731925804360,23.902374,245.29,245.19,21.534]
["bitfinex","SOLUSD",1731925804650,7.6635443,245.26,245.19,21.534]
["bitfinex","SOLUSD",1731925804955,23.902374,245.27,245.19,21.534]
["bitfinex","SOLUSD",1731925805442,23.902374,245.27,245.2,7.6635443]
["bitfinex","SOLUSD",1731925806320,4.0773,245.26,245.2,7.6635443]
["bitfinex","SOLUSD",1731925806526,23.902374,245.25,245.2,7.6635443]
["bitfinex","SOLUSD",1731925806735,0.12549,245.25,245.19,21.534]
["bitfinex","SOLUSD",1731925807049,0.12549,245.26,245.19,21.534]
["bitfinex","SOLUSD",1731925807544,20.12549,245.26,245.19,15.2009]
["bitfinex","SOLUSD",1731925807753,20.12549,245.26,245.2,7.6635443]
["bitfinex","SOLUSD",1731925807754,23.776884,245.25,245.2,7.6635443]
["bitfinex","SOLUSD",1731925808743,23.902374,245.26,245.2,7.6635443]
["bitfinex","SOLUSD",1731925808952,23.776884,245.25,245.2,7.6635443]
["bitfinex","SOLUSD",1731925809332,0.12549,245.24,245.19,15.2009]
["bitfinex","SOLUSD",1731925809537,0.12549,245.22,245.15,6.3331]
["bitfinex","SOLUSD",1731925809855,0.12549,245.22,245.15,13.9966443]
["bitfinex","SOLUSD",1731925810436,20.0,245.23,245.17,7.6635443]
["bitfinex","SOLUSD",1731925810644,160.0,245.25,245.19,7.6635443]
["bitfinex","SOLUSD",1731925811253,20.0,245.24,245.15,6.3331]
["bitfinex","SOLUSD",1731925811469,7.6635443,245.23,245.15,13.9966443]
["bitfinex","SOLUSD",1731925811970,0.12549,245.22,245.15,13.9966443]
["bitfinex","SOLUSD",1731925812464,23.776884,245.21,245.15,13.9966443]
["bitfinex","SOLUSD",1731925813126,0.12549,245.2,245.15,13.9966443]
["bitfinex","SOLUSD",1731925813460,0.12549,245.2,245.15,7.6635443]
["bitfinex","SOLUSD",1731925813752,0.12549,245.2,245.13,16.3795]
["bitfinex","SOLUSD",1731925813940,0.12549,245.2,245.14,7.6635443]
["bitfinex","SOLUSD",1731925814928,23.902374,245.23,245.14,7.6635443]
["bitfinex","SOLUSD",1731925815129,23.902374,245.21,245.14,7.6635443]
["bitfinex","SOLUSD",1731925815553,160.0,245.27,245.16,7.6635443]
["bitfinex","SOLUSD",1731925815767,7.6635443,245.27,245.18,7.6635443]
["bitfinex","SOLUSD",1731925816556,160.0,245.3,245.2,7.6635443]
["bitfinex","SOLUSD",1731925816761,167.6635443,245.3,245.2,7.6635443]
["bitfinex","SOLUSD",1731925817662,7.6635443,245.3,245.2,7.6635443]
["bitfinex","SOLUSD",1731925817958,43.902374,245.29,245.2,7.6635443]
["bitfinex","SOLUSD",1731925818963,0.12549,245.3,245.24,7.6635443]
["bitfinex","SOLUSD",1731925819253,160.0,245.33,245.24,7.6635443]
["bitfinex","SOLUSD",1731925819459,11.7397443,245.33,245.22,15.4928]
["bitfinex","SOLUSD",1731925819633,11.7397443,245.33,245.24,7.6635443]
["bitfinex","SOLUSD",1731925820560,23.902374,245.3,245.22,23.1563443]
["bitfinex","SOLUSD",1731925821561,23.902374,245.28,245.22,15.4928]
["bitfinex","SOLUSD",1731925822160,23.902374,245.3,245.22,15.4928]
["bitfinex","SOLUSD",1731925822549,7.6635443,245.29,245.22,15.4928]
["bitfinex","SOLUSD",1731925823572,23.902374,245.28,245.22,15.4928]
["bitfinex","SOLUSD",1731925823737,7.6635443,245.27,245.22,15.4928]
["bitfinex","SOLUSD",1731925823937,7.6635443,245.23,245.17,16.6562]
["bitfinex","SOLUSD",1731925825764,23.902374,245.22,245.17,16.6562]
["bitfinex","SOLUSD",1731925825939,23.902374,245.2,245.13,13.9146443]
["bitfinex","SOLUSD",1731925826366,0.12549,245.2,245.13,13.9146443]
["bitfinex","SOLUSD",1731925826757,0.12549,245.2,245.15,7.6635443]
["bitfinex","SOLUSD",1731925826956,23.902374,245.21,245.15,7.6635443]
["bitfinex","SOLUSD",1731925827453,0.12549,245.22,245.15,7.6635443]
["bitfinex","SOLUSD",1731925828765,0.12549,245.22,245.17,7.6635443]
["bitfinex","SOLUSD",1731925829463,15.9991,245.29,245.13,6.2511]
["bitfinex","SOLUSD",1731925829464,24.027864,245.29,245.19,7.6635443]
["bitfinex","SOLUSD",1731925829656,31.6914083,245.29,245.19,7.6635443]
["bitfinex","SOLUSD",1731925829981,31.4404283,245.29,245.19,7.6635443]
["bitfinex","SOLUSD",1731925830266,7.6635443,245.27,245.19,7.6635443]
["bitfinex","SOLUSD",1731925830454,23.776884,245.26,245.19,7.6635443]
["bitfinex","SOLUSD",1731925831640,7.6635443,245.23,245.13,6.2511]
["bitfinex","SOLUSD",1731925831948,0.12549,245.22,245.14,7.6635443]
["bitfinex","SOLUSD",1731925832162,0.12549,245.22,245.16,7.6635443]
["bitfinex","SOLUSD",1731925832468,0.12549,245.23,245.16,7.6635443]
["bitfinex","SOLUSD",1731925832675,0.12549,245.23,245.14,7.6635443]
["bitfinex","SOLUSD",1731925833866,23.902374,245.23,245.14,7.6635443]
["bitfinex","SOLUSD",1731925835058,23.902374,245.23,245.13,6.2511]
["bitfinex","SOLUSD",1731925835275,23.902374,245.23,245.14,7.6635443]
["bitfinex","SOLUSD",1731925835953,7.6635443,245.22,245.14,7.6635443]
["bitfinex","SOLUSD",1731925837250,0.12549,245.23,245.14,7.6635443]
["bitfinex","SOLUSD",1731925837450,23.776884,245.22,245.14,7.6635443]
["bitfinex","SOLUSD",1731925837963,23.902374,245.24,245.14,7.6635443]
["bitfinex","SOLUSD",1731925838664,23.902374,245.24,245.16,7.6635443]
["bitfinex","SOLUSD",1731925839152,0.12549,245.25,245.18,7.6635443]
["bitfinex","SOLUSD",1731925839351,0.12549,245.26,245.18,7.6635443]
["bitfinex","SOLUSD",1731925839946,0.12549,245.26,245.13,6.2511]
["bitfinex","SOLUSD",1731925840151,0.12549,245.26,245.18,7.6635443]
["bitfinex","SOLUSD",1731925840959,0.12549,245.26,245.13,6.2511]
["bitfinex","SOLUSD",1731925841160,0.12549,245.26,245.18,7.6635443]
["bitfinex","SOLUSD",1731925842148,0.12549,245.26,245.13,6.2511]
["bitfinex","SOLUSD",1731925842149,0.25098,245.3,245.14,0.09367462]
["bitfinex","SOLUSD",1731925842349,7.6635443,245.27,245.18,7.6635443]
["bitfinex","SOLUSD",1731925844475,0.12549,245.28,245.2,15.7669]
["bitfinex","SOLUSD",1731925844778,23.776884,245.27,245.2,23.4304443]
["bitfinex","SOLUSD",1731925845270,7.6635443,245.28,245.2,23.4304443]
["bitfinex","SOLUSD",1731925845456,0.12549,245.29,245.2,23.4304443]
["bitfinex","SOLUSD",1731925845661,3.56441023,245.35,245.24,7.6635443]
["bitfinex","SOLUSD",1731925845950,7.6635443,245.33,245.24,7.6635443]
["bitfinex","SOLUSD",1731925850974,7.6635443,245.38,245.28,7.6635443]
["bitfinex","SOLUSD",1731925851869,160.0,245.5,245.37,7.6635443]
["bitfinex","SOLUSD",1731925852178,7.6635443,245.5,245.41,7.6635443]
["bitfinex","SOLUSD",1731925852357,7.6635443,245.5,245.4,7.6635443]
["bitfinex","SOLUSD",1731925852676,4.0732,245.51,245.41,6.6013]
["bitfinex","SOLUSD",1731925852884,11.7367443,245.51,245.41,6.6013]
["bitfinex","SOLUSD",1731925853177,4.0729,245.53,245.42,7.6635443]
["bitfinex","SOLUSD",1731925853472,160.0,245.56,245.42,7.6635443]
["bitfinex","SOLUSD",1731925853655,7.6635443,245.53,245.42,7.6635443]
["bitfinex","SOLUSD",1731925854273,7.6635443,245.52,245.42,7.6635443]
["bitfinex","SOLUSD",1731925855257,4.0721,245.57,245.42,7.6635443]
["bitfinex","SOLUSD",1731925855458,4.0721,245.57,245.44,7.6635443]
["bitfinex","SOLUSD",1731925855663,160.0,245.59,245.5,7.6635443]
["bitfinex","SOLUSD",1731925855858,6.2056,245.68,245.54,7.6635443]
["bitfinex","SOLUSD",1731925855859,4.0703,245.68,245.54,7.6635443]
["bitfinex","SOLUSD",1731925856064,7.6635443,245.64,245.56,7.6635443]
["bitfinex","SOLUSD",1731925856472,4.0703,245.68,245.56,11.72149686]
["bitfinex","SOLUSD",1731925856671,7.6635443,245.64,245.57,4.05795256]
["bitfinex","SOLUSD",1731925857859,7.6635443,245.64,245.54,7.6635443]
["bitfinex","SOLUSD",1731925858359,4.0706,245.67,245.54,7.6635443]
["bitfinex","SOLUSD",1731925858360,11.94377861,245.63,245.54,11.94377861]
["bitfinex","SOLUSD",1731925858987,11.94377861,245.61,245.52,28.02747861]
["bitfinex","SOLUSD",1731925859882,11.94377861,245.58,245.52,16.0837]
["bitfinex","SOLUSD",1731925860179,11.94377861,245.56,245.52,16.0837]
["bitfinex","SOLUSD",1731925860363,11.94377861,245.54,245.51,6.3444]
["bitfinex","SOLUSD",1731925860764,11.94377861,245.58,245.51,6.3444]
["bitfinex","SOLUSD",1731925860960,11.94377861,245.6,245.51,6.3444]
["bitfinex","SOLUSD",1731925861161,11.94377861,245.62,245.52,11.94377861]
["bitfinex","SOLUSD",1731925862665,11.94377861,245.62,245.53,16.0233]
["bitfinex","SOLUSD",1731925862866,11.94377861,245.6,245.53,16.0233]
["bitfinex","SOLUSD",1731925863277,11.94377861,245.62,245.53,27.96707861]
["bitfinex","SOLUSD",1731925863583,11.94377861,245.64,245.55,11.94377861]
["bitfinex","SOLUSD",1731925863768,11.94377861,245.57,245.51,6.3444]
["bitfinex","SOLUSD",1731925863973,11.94377861,245.57,245.34,0.1]
["bitfinex","SOLUSD",1731925863974,20.0,245.51,245.44,6.588]
["bitfinex","SOLUSD",1731925864184,11.94377861,245.48,245.44,6.588]
["bitfinex","SOLUSD",1731925864370,11.94377861,245.46,245.44,6.588]
["bitfinex","SOLUSD",1731925864566,171.94377861,245.52,245.44,6.588]
["bitfinex","SOLUSD",1731925864766,11.94377861,245.52,245.44,6.588]
["bitfinex","SOLUSD",1731925865084,23.902374,245.55,245.47,11.94377861]
["bitfinex","SOLUSD",1731925865283,11.94377861,245.52,245.44,6.588]
["bitfinex","SOLUSD",1731925866782,11.94377861,245.54,245.45,11.94377861]
["bitfinex","SOLUSD",1731925867287,4.0719,245.59,245.44,6.588]
["bitfinex","SOLUSD",1731925867586,11.94377861,245.52,245.44,6.588]
["bitfinex","SOLUSD",1731925867970,27.974474,245.58,245.44,6.588]
["bitfinex","SOLUSD",1731925867971,11.94377861,245.5,245.44,6.588]
["bitfinex","SOLUSD",1731925868374,23.902374,245.54,245.44,6.588]
["bitfinex","SOLUSD",1731925868595,11.94377861,245.51,245.44,6.588]
["bitfinex","SOLUSD",1731925868795,11.94377861,245.53,245.44,18.53177861]
["bitfinex","SOLUSD",1731925868970,4.0715,245.61,245.46,11.94377861]
["bitfinex","SOLUSD",1731925869174,11.94377861,245.56,245.46,11.94377861]
["bitfinex","SOLUSD",1731925869692,11.94377861,245.56,245.44,6.588]
["bitfinex","SOLUSD",1731925869693,11.94377861,245.52,245.44,18.53177861]
["bitfinex","SOLUSD",1731925869900,11.94377861,245.56,245.46,11.94377861]
["bitfinex","SOLUSD",1731925870194,11.94377861,245.54,245.46,11.94377861]
["bitfinex","SOLUSD",1731925870772,11.94377861,245.52,245.44,6.588]
["bitfinex","SOLUSD",1731925871085,11.94377861,245.52,245.44,18.53177861]
["bitfinex","SOLUSD",1731925871270,0.09367462,245.58,245.44,6.588]
["bitfinex","SOLUSD",1731925871470,11.94377861,245.52,245.44,6.588]
["bitfinex","SOLUSD",1731925872891,11.94377861,245.57,245.48,11.94377861]
["bitfinex","SOLUSD",1731925873278,11.94377861,245.57,245.45,15.90577462]
["bitfinex","SOLUSD",1731925873279,11.94377861,245.57,245.46,11.94377861]
["bitfinex","SOLUSD",1731925873474,11.94377861,245.55,245.46,11.94377861]
["bitfinex","SOLUSD",1731925875082,11.94377861,245.55,245.46,15.15445424]
["bitfinex","SOLUSD",1731925875278,11.94377861,245.55,245.46,11.94377861]
["bitfinex","SOLUSD",1731925875482,11.94377861,245.55,245.47,6.0272]
["bitfinex","SOLUSD",1731925875672,11.94377861,245.57,245.48,28.18055323]
["bitfinex","SOLUSD",1731925875880,11.94377861,245.57,245.5,0.09367462]
["bitfinex","SOLUSD",1731925876182,11.94377861,245.57,245.5,3.57157248]
["bitfinex","SOLUSD",1731925877000,11.94377861,245.57,245.51,3.47789786]
["bitfinex","SOLUSD",1731925878496,11.94377861,245.53,245.51,3.47789786]
["bitfinex","SOLUSD",1731925879397,11.94377861,245.53,245.48,16.1431]
["bitfinex","SOLUSD",1731925879601,44.12153862,245.6,245.48,16.1431]
["bitfinex","SOLUSD",1731925879832,11.94377861,245.49,245.48,16.1431]
["bitfinex","SOLUSD",1731925880607,16.01727861,245.49,245.41,22.8387]
["bitfinex","SOLUSD",1731925880894,23.902374,245.41,245.24,11.94377861]
["bitfinex","SOLUSD",1731925881104,11.94377861,245.33,245.25,0.1]
["bitfinex","SOLUSD",1731925881394,11.94377861,245.37,245.28,11.94377861]
["bitfinex","SOLUSD",1731925881573,11.94377861,245.35,245.26,11.94377861]
["bitfinex","SOLUSD",1731925881776,11.94377861,245.31,245.23,22.8754]
["bitfinex","SOLUSD",1731925882183,23.776884,245.39,245.24,11.94377861]
["bitfinex","SOLUSD",1731925882393,11.94377861,245.34,245.24,11.94377861]
["bitfinex","SOLUSD",1731925882597,11.94377861,245.36,245.26,11.94377861]
["bitfinex","SOLUSD",1731925882997,11.94377861,245.34,245.27,0.09367462]
["bitfinex","SOLUSD",1731925883298,11.94377861,245.34,245.24,11.94377861]
["bitfinex","SOLUSD",1731925883890,11.94377861,245.34,245.26,11.94377861]
["bitfinex","SOLUSD",1731925884091,11.94377861,245.38,245.3,11.94377861]
["bitfinex","SOLUSD",1731925885903,11.94377861,245.34,245.24,35.97164261]
["bitfinex","SOLUSD",1731925886281,11.94377861,245.34,245.25,0.09367462]
["bitfinex","SOLUSD",1731925886473,11.94377861,245.32,245.25,0.09367462]
["bitfinex","SOLUSD",1731925886673,11.94377861,245.32,245.23,22.8754]
["bitfinex","SOLUSD",1731925886898,11.94377861,245.3,245.23,22.8754]
["bitfinex","SOLUSD",1731925887695,11.94377861,245.3,245.2,11.94377861]
["bitfinex","SOLUSD",1731925887893,11.94377861,245.28,245.17,22.8331]
["bitfinex","SOLUSD",1731925888089,11.94377861,245.28,245.18,11.94377861]
["bitfinex","SOLUSD",1731925888283,11.94377861,245.3,245.21,0.09367462]
["bitfinex","SOLUSD",1731925888593,11.94377861,245.3,245.17,22.8331]
["bitfinex","SOLUSD",1731925888594,11.94377861,245.3,245.22,11.94377861]
["bitfinex","SOLUSD",1731925888801,11.94377861,245.3,245.23,0.09367462]
["bitfinex","SOLUSD",1731925888993,11.94377861,245.34,245.26,11.94377861]
["bitfinex","SOLUSD",1731925889387,11.94377861,245.36,245.27,0.09367462]
["bitfinex","SOLUSD",1731925889584,11.94377861,245.36,245.26,11.94377861]
["bitfinex","SOLUSD",1731925890097,11.94377861,245.34,245.24,11.94377861]
["bitfinex","SOLUSD",1731925891795,11.94377861,245.32,245.24,11.94377861]
["bitfinex","SOLUSD",1731925892783,11.94377861,245.32,245.22,0.12549]
["bitfinex","SOLUSD",1731925892784,11.94377861,245.3,245.22,11.94377861]
["bitfinex","SOLUSD",1731925893279,11.94377861,245.3,245.2,11.94377861]
["bitfinex","SOLUSD",1731925893491,11.94377861,245.28,245.18,11.94377861]
["bitfinex","SOLUSD",1731925894002,11.94377861,245.28,245.2,11.94377861]
["bitfinex","SOLUSD",1731925894791,11.94377861,245.28,245.18,11.94377861]
["bitfinex","SOLUSD",1731925895185,11.94377861,245.28,245.2,11.94377861]
["bitfinex","SOLUSD",1731925895388,4.0745,245.43,245.26,11.94377861]
["bitfinex","SOLUSD",1731925895708,11.94377861,245.36,245.28,11.94377861]
["bitfinex","SOLUSD",1731925896210,11.94377861,245.36,245.26,11.94377861]
["bitfinex","SOLUSD",1731925896612,11.94377861,245.36,245.28,0.09367462]
["bitfinex","SOLUSD",1731925896781,11.94377861,245.38,245.28,12.16294323]
["bitfinex","SOLUSD",1731925898208,11.94377861,245.36,245.28,11.94377861]
["bitfinex","SOLUSD",1731925898398,11.94377861,245.32,245.27,22.5688]
["bitfinex","SOLUSD",1731925898909,12.03745323,245.4,245.16,15.36120419]
["bitfinex","SOLUSD",1731925898910,11.94377861,245.28,245.21,21.7733]
["bitfinex","SOLUSD",1731925899286,11.94377861,245.3,245.21,33.71707861]
["bitfinex","SOLUSD",1731925899511,11.94377861,245.34,245.25,11.94377861]
["bitfinex","SOLUSD",1731925899816,11.94377861,245.38,245.29,11.94377861]
["bitfinex","SOLUSD",1731925900886,11.94377861,245.38,245.25,0.09367462]
["bitfinex","SOLUSD",1731925901087,11.94377861,245.38,245.28,11.94377861]
["bitfinex","SOLUSD",1731925901297,11.94377861,245.38,245.29,0.09367462]
["bitfinex","SOLUSD",1731925901500,11.94377861,245.38,245.3,11.94377861]
["bitfinex","SOLUSD",1731925902007,11.94377861,245.4,245.31,0.21916462]
["bitfinex","SOLUSD",1731925902211,11.94377861,245.44,245.35,0.09367462]
["bitfinex","SOLUSD",1731925902517,11.94377861,245.46,245.37,0.09367462]
["bitfinex","SOLUSD",1731925902696,11.94377861,245.46,245.38,11.94377861]
["bitfinex","SOLUSD",1731925902903,11.94377861,245.48,245.38,11.94377861]
["bitfinex","SOLUSD",1731925903203,11.94377861,245.48,245.4,11.94377861]
["bitfinex","SOLUSD",1731925903496,11.94377861,245.5,245.43,0.09367462]
["bitfinex","SOLUSD",1731925904207,19.12038639,245.55,245.45,19.33955101]
["bitfinex","SOLUSD",1731925905088,19.12038639,245.53,245.45,0.21916462]
["bitfinex","SOLUSD",1731925907007,19.12038639,245.51,245.44,21.4032]
["bitfinex","SOLUSD",1731925907917,19.12038639,245.49,245.44,21.4032]
["bitfinex","SOLUSD",1731925908122,19.12038639,245.47,245.44,21.4032]
["bitfinex","SOLUSD",1731925908417,19.12038639,245.47,245.37,41.54558639]
["bitfinex","SOLUSD",1731925908604,19.12038639,245.45,245.37,41.54558639]
["bitfinex","SOLUSD",1731925909718,4.0729,245.53,245.37,41.54558639]
["bitfinex","SOLUSD",1731925909719,19.12038639,245.47,245.39,19.12038639]
["bitfinex","SOLUSD",1731925910216,19.12038639,245.45,245.37,41.54558639]
["bitfinex","SOLUSD",1731925910514,19.12038639,245.45,245.37,22.4252]
["bitfinex","SOLUSD",1731925912412,23.902374,245.52,245.37,41.54558639]
["bitfinex","SOLUSD",1731925912728,19.12038639,245.46,245.37,41.54558639]
["bitfinex","SOLUSD",1731925913926,19.12038639,245.44,245.37,22.4252]
["bitfinex","SOLUSD",1731925915994,19.12038639,245.48,245.4,0.21916462]
["bitfinex","SOLUSD",1731925916205,19.12038639,245.44,245.37,22.4252]
["bitfinex","SOLUSD",1731925916421,19.12038639,245.38,245.32,16.6202]
["bitfinex","SOLUSD",1731925916718,6.72637462,245.51,245.26,15.1693]
["bitfinex","SOLUSD",1731925916719,19.12038639,245.34,245.26,15.1693]
["bitfinex","SOLUSD",1731925917594,19.12038639,245.34,245.27,0.09367462]
["bitfinex","SOLUSD",1731925917909,19.12038639,245.34,245.26,34.28968639]
["bitfinex","SOLUSD",1731925918412,19.12038639,245.36,245.27,0.12549]
["bitfinex","SOLUSD",1731925918802,19.12038639,245.36,245.28,0.09367462]
["bitfinex","SOLUSD",1731925920021,19.12038639,245.36,245.29,0.09367462]
["bitfinex","SOLUSD",1731925920699,19.12038639,245.34,245.26,15.1693]
["bitfinex","SOLUSD",1731925921618,19.12038639,245.32,245.26,15.1693]
["bitfinex","SOLUSD",1731925922000,19.12038639,245.34,245.27,0.09367462]
["bitfinex","SOLUSD",1731925923518,19.12038639,245.32,245.24,0.09367462]
["bitfinex","SOLUSD",1731925924199,11.9721042,245.32,245.24,0.09367462]
["bitfinex","SOLUSD",1731925925520,11.9721042,245.32,245.2,0.1]
["bitfinex","SOLUSD",1731925925521,11.9721042,245.25,245.17,16.196]
["bitfinex","SOLUSD",1731925925715,11.9721042,245.19,245.12,16.196]
["bitfinex","SOLUSD",1731925926222,11.9721042,245.25,245.15,11.9721042]
["bitfinex","SOLUSD",1731925926426,11.9721042,245.23,245.12,16.396]
["bitfinex","SOLUSD",1731925926622,11.9721042,245.23,245.14,11.9721042]
["bitfinex","SOLUSD",1731925926919,11.9721042,245.21,245.12,28.1681042]
["bitfinex","SOLUSD",1731925927426,11.9721042,245.21,245.13,0.12549]
["bitfinex","SOLUSD",1731925928125,11.9721042,245.19,245.13,0.12549]
["bitfinex","SOLUSD",1731925928420,11.9721042,245.19,245.12,16.196]
["bitfinex","SOLUSD",1731925929120,11.9721042,245.21,245.12,16.196]
["bitfinex","SOLUSD",1731925929709,11.9721042,245.21,245.13,0.09367462]
["bitfinex","SOLUSD",1731925930015,24.027864,245.31,245.13,12.06577882]
["bitfinex","SOLUSD",1731925930325,15.6073,245.34,245.16,0.09367462]
["bitfinex","SOLUSD",1731925930326,11.9721042,245.24,245.16,0.09367462]
["bitfinex","SOLUSD",1731925930518,160.0,245.33,245.13,24.027864]
["bitfinex","SOLUSD",1731925930519,11.9721042,245.22,245.13,35.9999682]
["bitfinex","SOLUSD",1731925930719,11.9721042,245.28,245.13,24.027864]
["bitfinex","SOLUSD",1731925930720,11.9721042,245.2,245.13,24.027864]
["bitfinex","SOLUSD",1731925931309,11.9721042,245.2,245.12,16.196]
["bitfinex","SOLUSD",1731925931509,11.9721042,245.28,245.13,0.09367462]
["bitfinex","SOLUSD",1731925931510,11.9721042,245.18,245.13,0.09367462]
["bitfinex","SOLUSD",1731925931705,4.0771,245.27,245.12,16.196]
["bitfinex","SOLUSD",1731925931706,11.9721042,245.17,245.12,16.196]
["bitfinex","SOLUSD",1731925931911,10.91894322,245.17,245.12,16.196]
["bitfinex","SOLUSD",1731925934214,11.9721042,245.19,245.12,16.196]
["bitfinex","SOLUSD",1731925936014,11.9721042,245.21,245.13,0.09367462]
["bitfinex","SOLUSD",1731925936211,4.077,245.28,245.15,0.09367462]
["bitfinex","SOLUSD",1731925936533,11.9721042,245.24,245.15,0.09367462]
["bitfinex","SOLUSD",1731925937322,11.9721042,245.26,245.18,11.9721042]
["bitfinex","SOLUSD",1731925937828,11.9721042,245.28,245.2,11.9721042]
["bitfinex","SOLUSD",1731925939125,4.0762,245.33,245.2,11.9721042]
["bitfinex","SOLUSD",1731925939431,11.9721042,245.3,245.23,0.09367462]
["bitfinex","SOLUSD",1731925939618,11.9721042,245.32,245.23,0.09367462]
["bitfinex","SOLUSD",1731925939849,20.5553,245.39,245.25,0.09367462]
["bitfinex","SOLUSD",1731925940030,160.0,245.41,245.25,15.92447462]
["bitfinex","SOLUSD",1731925940031,11.9721042,245.34,245.25,15.92447462]
["bitfinex","SOLUSD",1731925940236,22.2374,245.44,245.27,0.09367462]
["bitfinex","SOLUSD",1731925940529,22.2374,245.44,245.25,15.8308]
["bitfinex","SOLUSD",1731925940530,11.9721042,245.33,245.25,15.8308]
["bitfinex","SOLUSD",1731925941230,11.9721042,245.33,245.26,0.09367462]
["bitfinex","SOLUSD",1731925941831,11.9721042,245.35,245.26,12.06577882]
["bitfinex","SOLUSD",1731925942133,11.9721042,245.35,245.26,35.84266282]
["bitfinex","SOLUSD",1731925943531,11.9721042,245.33,245.26,0.09367462]
["bitfinex","SOLUSD",1731925944735,11.9721042,245.35,245.26,12.06577882]
["bitfinex","SOLUSD",1731925945032,11.9721042,245.35,245.26,0.09367462]
["bitfinex","SOLUSD",1731925945433,11.9721042,245.33,245.26,0.09367462]
["bitfinex","SOLUSD",1731925945621,11.9721042,245.33,245.25,15.8308]
["bitfinex","SOLUSD",1731925946335,11.9721042,245.4,245.22,11.9721042]
["bitfinex","SOLUSD",1731925946336,11.9721042,245.31,245.22,11.9721042]
["bitfinex","SOLUSD",1731925946511,11.9721042,245.29,245.21,6.1222]
["bitfinex","SOLUSD",1731925947537,11.9721042,245.29,245.22,0.09367462]
["bitfinex","SOLUSD",1731925948109,11.9721042,245.33,245.25,0.09367462]
["bitfinex","SOLUSD",1731925948309,4.0751,245.39,245.25,0.09367462]
["bitfinex","SOLUSD",1731925948532,11.9721042,245.34,245.25,0.09367462]
["bitfinex","SOLUSD",1731925951142,4.0713,245.62,245.42,24.12153862]
["bitfinex","SOLUSD",1731925951337,11.9721042,245.52,245.42,23.776884]
["bitfinex","SOLUSD",1731925951641,11.9721042,245.52,245.41,15.0059]
["bitfinex","SOLUSD",1731925951642,11.9721042,245.52,245.41,26.9780042]
["bitfinex","SOLUSD",1731925951930,11.9721042,245.5,245.41,15.0059]
["bitfinex","SOLUSD",1731925952243,11.9721042,245.42,245.4,6.1083]
["bitfinex","SOLUSD",1731925952531,6.4271,245.56,245.4,6.1083]
["bitfinex","SOLUSD",1731925952532,11.9721042,245.48,245.4,6.1083]
["bitfinex","SOLUSD",1731925953739,4.0725,245.55,245.4,6.1083]
["bitfinex","SOLUSD",1731925953918,11.9721042,245.48,245.4,6.1083]
["bitfinex","SOLUSD",1731925955233,0.25098,245.54,245.4,6.1083]
["bitfinex","SOLUSD",1731925955444,11.9721042,245.47,245.4,6.1083]
["bitfinex","SOLUSD",1731925955614,11.9721042,245.43,245.37,2.0]
["bitfinex","SOLUSD",1731925956141,11.9721042,245.45,245.37,2.0]
["bitfinex","SOLUSD",1731925956515,11.9721042,245.42,245.37,2.0]
["bitfinex","SOLUSD",1731925956921,24.0729,245.52,245.38,0.09367462]
["bitfinex","SOLUSD",1731925957136,11.9721042,245.43,245.38,0.09367462]
["bitfinex","SOLUSD",1731925957532,4.0729,245.52,245.37,0.09367462]
["bitfinex","SOLUSD",1731925957827,11.9721042,245.43,245.37,0.09367462]
["bitfinex","SOLUSD",1731925959041,11.9721042,245.39,245.35,6.2288]
["bitfinex","SOLUSD",1731925959240,11.9721042,245.39,245.36,0.09367462]
["bitfinex","SOLUSD",1731925959845,11.9721042,245.37,245.35,6.2288]
["bitfinex","SOLUSD",1731925960028,11.9721042,245.37,245.27,15.9387]
["bitfinex","SOLUSD",1731925960234,11.9721042,245.35,245.28,6.3912]
["bitfinex","SOLUSD",1731925960840,11.9721042,245.45,245.34,0.09367462]
["bitfinex","SOLUSD",1731925961142,11.9721042,245.45,245.37,0.09367462]
["bitfinex","SOLUSD",1731925961532,11.9721042,245.45,245.33,0.1]
["bitfinex","SOLUSD",1731925961533,11.9721042,245.43,245.34,12.06577882]
["bitfinex","SOLUSD",1731925961721,11.9721042,245.43,245.36,0.09367462]
["bitfinex","SOLUSD",1731925961921,11.9721042,245.43,245.37,0.12549]
["bitfinex","SOLUSD",1731925962649,11.9721042,245.41,245.32,23.776884]
["bitfinex","SOLUSD",1731925962840,11.9721042,245.41,245.33,0.25098]
["bitfinex","SOLUSD",1731925963042,11.9721042,245.41,245.34,0.09367462]
["bitfinex","SOLUSD",1731925963448,11.9721042,245.37,245.28,6.3912]
["bitfinex","SOLUSD",1731925963946,11.9721042,245.35,245.28,6.3912]
["bitfinex","SOLUSD",1731925964423,11.9721042,245.35,245.29,0.09367462]
["bitfinex","SOLUSD",1731925964749,11.9721042,245.31,245.28,6.3912]
["bitfinex","SOLUSD",1731925965739,11.9721042,245.33,245.29,0.09367462]
["bitfinex","SOLUSD",1731925965942,11.9721042,245.31,245.22,6.1133]
["bitfinex","SOLUSD",1731925966116,11.9721042,245.29,245.22,6.1133]
["bitfinex","SOLUSD",1731925966320,11.9721042,245.27,245.22,6.1133]
["bitfinex","SOLUSD",1731925967540,11.9721042,245.29,245.23,0.09367462]
["bitfinex","SOLUSD",1731925967854,11.9721042,245.33,245.23,12.06577882]
["bitfinex","SOLUSD",1731925968343,11.9721042,245.31,245.22,6.1133]
["bitfinex","SOLUSD",1731925968533,4.0751,245.39,245.22,6.1133]
["bitfinex","SOLUSD",1731925968534,11.9721042,245.29,245.22,6.1133]
["bitfinex","SOLUSD",1731925968725,11.9721042,245.29,245.23,0.09367462]
["bitfinex","SOLUSD",1731925970242,11.9721042,245.29,245.22,6.1133]
["bitfinex","SOLUSD",1731925970732,11.9721042,245.29,245.23,0.09367462]
["bitfinex","SOLUSD",1731925971145,4.0745,245.43,245.25,12.06577882]
["bitfinex","SOLUSD",1731925971322,11.9721042,245.36,245.28,23.87055862]
["bitfinex","SOLUSD",1731925971524,16.472,245.46,245.29,12.0975942]
["bitfinex","SOLUSD",1731925971732,11.9721042,245.39,245.31,0.09367462]
["bitfinex","SOLUSD",1731925972549,16.4655,245.52,245.36,6.19007462]
["bitfinex","SOLUSD",1731925972728,11.9721042,245.42,245.36,6.19007462]
["bitfinex","SOLUSD",1731925974328,19.13678987,245.42,245.36,6.19007462]
["bitfinex","SOLUSD",1731925974863,19.13678987,245.4,245.36,6.0964]
["bitfinex","SOLUSD",1731925976037,9.35321965,245.4,245.36,6.0964]
["bitfinex","SOLUSD",1731925976639,19.13678987,245.42,245.37,0.09367462]
["bitfinex","SOLUSD",1731925977042,19.13678987,245.44,245.37,0.09367462]
["bitfinex","SOLUSD",1731925977242,19.13678987,245.44,245.37,23.87055862]
["bitfinex","SOLUSD",1731925978730,19.13678987,245.44,245.39,0.09367462]
["bitfinex","SOLUSD",1731925979552,19.13678987,245.46,245.39,0.09367462]
["bitfinex","SOLUSD",1731925981143,19.13678987,245.48,245.41,0.09367462]
["bitfinex","SOLUSD",1731925982452,4.0725,245.55,245.41,0.09367462]
["bitfinex","SOLUSD",1731925982651,19.13678987,245.49,245.41,0.09367462]
["bitfinex","SOLUSD",1731925983364,19.13678987,245.47,245.38,23.902374]
["bitfinex","SOLUSD",1731925983665,19.13678987,245.45,245.39,0.09367462]
["bitfinex","SOLUSD",1731925984038,20.4579,245.58,245.39,0.09367462]
["bitfinex","SOLUSD",1731925984334,19.13678987,245.49,245.41,23.87055862]
["bitfinex","SOLUSD",1731925984762,19.13678987,245.49,245.42,0.12549]
["bitfinex","SOLUSD",1731925984959,19.13678987,245.49,245.43,0.09367462]
["bitfinex","SOLUSD",1731925986045,19.13678987,245.47,245.43,0.09367462]
["bitfinex","SOLUSD",1731925986444,19.13678987,245.47,245.39,23.87055862]
["bitfinex","SOLUSD",1731925986644,19.13678987,245.47,245.39,0.09367462]
["bitfinex","SOLUSD",1731925986848,19.13678987,245.47,245.39,23.87055862]
["bitfinex","SOLUSD",1731925987346,19.13678987,245.47,245.39,23.87055862]
["bitfinex","SOLUSD",1731925987765,19.13678987,245.53,245.43,23.99604862]
["bitfinex","SOLUSD",1731925987969,19.13678987,245.53,245.45,0.21916462]
["bitfinex","SOLUSD",1731925988666,19.13678987,245.51,245.44,0.12549]
["bitfinex","SOLUSD",1731925989069,19.13678987,245.51,245.45,0.09367462]
["bitfinex","SOLUSD",1731925989567,19.13678987,245.53,245.45,0.09367462]
["bitfinex","SOLUSD",1731925990845,19.13678987,245.51,245.45,0.09367462]
["bitfinex","SOLUSD",1731925991065,0.12549,245.61,245.43,23.776884]
["bitfinex","SOLUSD",1731925991364,19.13678987,245.49,245.43,0.09367462]
["bitfinex","SOLUSD",1731925992068,19.13678987,245.49,245.42,0.09367462]
["bitfinex","SOLUSD",1731925992763,19.13678987,245.47,245.42,0.09367462]
["bitfinex","SOLUSD",1731925992963,19.13678987,245.47,245.38,23.902374]
["bitfinex","SOLUSD",1731925993142,19.13678987,245.47,245.38,0.25098]
["bitfinex","SOLUSD",1731925993343,19.13678987,245.47,245.39,0.09367462]
["bitfinex","SOLUSD",1731925993643,19.13678987,245.45,245.39,0.09367462]
["bitfinex","SOLUSD",1731925993865,19.13678987,245.43,245.36,6.0964]
["bitfinex","SOLUSD",1731925995160,19.13678987,245.45,245.37,23.87055862]
["bitfinex","SOLUSD",1731925995367,19.13678987,245.45,245.39,0.09367462]
["bitfinex","SOLUSD",1731925995544,19.13678987,245.47,245.39,23.87055862]
["bitfinex","SOLUSD",1731925996167,19.13678987,245.47,245.41,0.09367462]
["bitfinex","SOLUSD",1731925996355,11.95514279,245.48,245.41,0.09367462]
["bitfinex","SOLUSD",1731925996551,11.95514279,245.5,245.43,0.09367462]
["bitfinex","SOLUSD",1731925998345,11.95514279,245.48,245.42,37.63293592]
["bitfinex","SOLUSD",1731925998563,11.95514279,245.48,245.41,37.63293592]
["bitfinex","SOLUSD",1731925998764,11.95514279,245.46,245.4,37.63293592]
["bitfinex","SOLUSD",1731925998966,11.95514279,245.46,245.39,37.63293592]
["bitfinex","SOLUSD",1731925999154,11.95514279,245.46,245.4,0.09367462]
["bitfinex","SOLUSD",1731925999676,11.95514279,245.44,245.38,37.63293592]
["bitfinex","SOLUSD",1731925999846,15.521,245.59,245.42,11.95514279]
["bitfinex","SOLUSD",1731926000048,11.95514279,245.5,245.41,37.63293592]
["bitfinex","SOLUSD",1731926000358,11.95514279,245.48,245.43,37.63293592]
["bitfinex","SOLUSD",1731926000558,11.95514279,245.5,245.43,37.63293592]
["bitfinex","SOLUSD",1731926000762,11.95514279,245.5,245.44,0.09367462]
["bitfinex","SOLUSD",1731926001563,11.95514279,245.52,245.44,23.87055862]
["bitfinex","SOLUSD",1731926001760,11.95514279,245.52,245.44,61.50349454]
["bitfinex","SOLUSD",1731926002757,11.95514279,245.54,245.45,0.12549]
["bitfinex","SOLUSD",1731926003258,11.95514279,245.54,245.48,0.09367462]
["bitfinex","SOLUSD",1731926003754,11.95514279,245.56,245.48,23.87055862]
["bitfinex","SOLUSD",1731926003965,11.95514279,245.58,245.5,0.09367462]
["bitfinex","SOLUSD",1731926005067,11.95514279,245.58,245.5,23.87055862]
["bitfinex","SOLUSD",1731926005461,11.95514279,245.58,245.52,0.09367462]
["bitfinex","SOLUSD",1731926005893,11.95514279,245.6,245.52,0.09367462]
["bitfinex","SOLUSD",1731926008080,11.95514279,245.6,245.5,35.73202679]
["bitfinex","SOLUSD",1731926008282,11.95514279,245.6,245.51,0.09367462]
["bitfinex","SOLUSD",1731926010973,11.95514279,245.58,245.5,11.95514279]
["bitfinex","SOLUSD",1731926011167,11.95514279,245.58,245.51,0.09367462]
["bitfinex","SOLUSD",1731926011578,11.95514279,245.6,245.51,0.09367462]
["bitfinex","SOLUSD",1731926012370,11.95514279,245.6,245.51,23.87055862]
["bitfinex","SOLUSD",1731926012984,11.95514279,245.6,245.53,0.09367462]
["bitfinex","SOLUSD",1731926013166,11.95514279,245.6,245.53,23.99604862]
["bitfinex","SOLUSD",1731926013567,11.95514279,245.6,245.53,23.87055862]
["bitfinex","SOLUSD",1731926013773,11.95514279,245.62,245.53,23.87055862]
["bitfinex","SOLUSD",1731926014786,0.1,245.75,245.59,0.09367462]
["bitfinex","SOLUSD",1731926015083,11.95514279,245.67,245.59,0.09367462]
["bitfinex","SOLUSD",1731926015585,4.0685,245.79,245.63,0.09367462]
["bitfinex","SOLUSD",1731926015796,11.95514279,245.71,245.63,0.09367462]
["bitfinex","SOLUSD",1731926018287,4.068,245.82,245.65,0.09367462]
["bitfinex","SOLUSD",1731926018586,11.95514279,245.73,245.65,0.09367462]
["bitfinex","SOLUSD",1731926019083,4.0687,245.78,245.65,0.09367462]
["bitfinex","SOLUSD",1731926019292,11.95514279,245.75,245.67,0.09367462]
["bitfinex","SOLUSD",1731926019467,0.1,245.86,245.67,0.09367462]
["bitfinex","SOLUSD",1731926019468,3.53662593,245.86,245.72,11.95514279]
["bitfinex","SOLUSD",1731926019671,11.95514279,245.85,245.76,11.95514279]
["bitfinex","SOLUSD",1731926019867,11.95514279,245.83,245.75,11.95514279]
["bitfinex","SOLUSD",1731926020195,11.95514279,245.88,245.69,23.99604862]
["bitfinex","SOLUSD",1731926020196,11.95514279,245.79,245.69,11.95514279]
["bitfinex","SOLUSD",1731926020367,11.95514279,245.79,245.71,11.95514279]
["bitfinex","SOLUSD",1731926020563,11.95514279,245.79,245.72,0.09367462]
["bitfinex","SOLUSD",1731926020871,11.95514279,245.81,245.72,0.09367462]
["bitfinex","SOLUSD",1731926021193,11.95514279,245.85,245.76,0.09367462]
["bitfinex","SOLUSD",1731926021484,0.4152077,245.85,245.76,0.09367462]
["bitfinex","SOLUSD",1731926021893,0.4152077,245.85,245.77,11.95514279]
["bitfinex","SOLUSD",1731926024669,11.95514279,245.87,245.78,0.09367462]
["bitfinex","SOLUSD",1731926025688,11.95514279,245.88,245.82,0.09367462]
["bitfinex","SOLUSD",1731926026268,11.95514279,245.88,245.81,6.377]
["bitfinex","SOLUSD",1731926026898,19.7194,245.96,245.81,6.377]
["bitfinex","SOLUSD",1731926027193,11.95514279,245.88,245.81,6.377]
["bitfinex","SOLUSD",1731926027365,4.0658,245.96,245.81,6.377]
["bitfinex","SOLUSD",1731926027569,11.95514279,245.89,245.81,6.377]
["bitfinex","SOLUSD",1731926027768,11.95514279,245.87,245.81,6.377]
["bitfinex","SOLUSD",1731926028177,11.95514279,245.87,245.82,0.09367462]
["bitfinex","SOLUSD",1731926028382,11.95514279,245.89,245.81,6.377]
["bitfinex","SOLUSD",1731926029273,11.95514279,245.89,245.82,0.09367462]
["bitfinex","SOLUSD",1731926030492,11.95514279,245.89,245.81,18.33214279]
["bitfinex","SOLUSD",1731926030882,11.95514279,245.89,245.81,6.377]
["bitfinex","SOLUSD",1731926031077,11.95514279,245.87,245.81,6.377]
["bitfinex","SOLUSD",1731926031596,0.25098,245.96,245.81,6.377]
["bitfinex","SOLUSD",1731926031597,11.95514279,245.88,245.81,6.377]
["bitfinex","SOLUSD",1731926032567,11.95514279,245.88,245.82,0.09367462]
["bitfinex","SOLUSD",1731926032897,11.95514279,245.88,245.81,6.377]
["bitfinex","SOLUSD",1731926033075,0.12549,245.96,245.81,6.377]
["bitfinex","SOLUSD",1731926033274,11.95514279,245.89,245.81,6.377]
["bitfinex","SOLUSD",1731926033493,11.95514279,245.89,245.82,23.776884]
["bitfinex","SOLUSD",1731926033671,11.95514279,245.89,245.83,0.09367462]
["bitfinex","SOLUSD",1731926035881,11.95514279,245.89,245.81,18.33214279]
["bitfinex","SOLUSD",1731926036078,11.95514279,245.89,245.81,6.377]
["bitfinex","SOLUSD",1731926037494,11.95514279,245.87,245.79,11.95514279]
["bitfinex","SOLUSD",1731926038493,11.95514279,245.87,245.77,11.95514279]
["bitfinex","SOLUSD",1731926039897,15.3866,245.92,245.79,11.95514279]
["bitfinex","SOLUSD",1731926040102,11.95514279,245.88,245.79,11.95514279]
["bitfinex","SOLUSD",1731926041790,11.95514279,245.88,245.79,8.56702729]
["bitfinex","SOLUSD",1731926042497,11.95514279,245.88,245.8,0.09367462]
["bitfinex","SOLUSD",1731926043385,11.95514279,245.88,245.79,8.56702729]
["bitfinex","SOLUSD",1731926045681,11.95514279,245.9,245.81,11.95514279]
["bitfinex","SOLUSD",1731926046098,27.34174279,245.92,245.83,11.95514279]
["bitfinex","SOLUSD",1731926046300,15.3866,245.92,245.83,7.62552038]
["bitfinex","SOLUSD",1731926046505,26.1985,245.99,245.83,7.62552038]
["bitfinex","SOLUSD",1731926046692,7.62552038,245.94,245.83,7.62552038]
["bitfinex","SOLUSD",1731926047510,7.62552038,245.94,245.84,7.62552038]
["bitfinex","SOLUSD",1731926048401,22.1332,245.99,245.84,7.62552038]
["bitfinex","SOLUSD",1731926048580,7.62552038,245.94,245.84,7.62552038]
["bitfinex","SOLUSD",1731926048787,7.62552038,245.94,245.76,30.50208152]
["bitfinex","SOLUSD",1731926048994,7.62552038,245.94,245.83,7.62552038]
["bitfinex","SOLUSD",1731926050485,0.65513905,246.0,245.85,23.87055862]
["bitfinex","SOLUSD",1731926050798,0.65513905,246.0,245.91,7.62552038]
["bitfinex","SOLUSD",1731926050983,0.65513905,246.0,245.85,23.87055862]
["bitfinex","SOLUSD",1731926051305,0.65513905,246.0,245.91,7.62552038]
["bitfinex","SOLUSD",1731926052284,13.92874053,246.1,245.92,21.6693]
["bitfinex","SOLUSD",1731926052484,7.62552038,246.06,245.94,7.62552038]
["bitfinex","SOLUSD",1731926052785,17.99214053,246.1,245.94,7.62552038]
["bitfinex","SOLUSD",1731926052986,7.62552038,246.06,245.94,7.62552038]
["bitfinex","SOLUSD",1731926053305,7.62552038,246.08,245.97,7.62552038]
["bitfinex","SOLUSD",1731926054011,7.62552038,246.08,245.92,21.6693]
["bitfinex","SOLUSD",1731926054200,13.82874053,246.1,245.92,21.6693]
["bitfinex","SOLUSD",1731926054201,17.99214053,246.1,245.94,11.90328276]
["bitfinex","SOLUSD",1731926054408,11.90328276,246.05,245.94,11.90328276]
["bitfinex","SOLUSD",1731926054883,13.82874053,246.1,245.98,11.90328276]
["bitfinex","SOLUSD",1731926055085,11.90328276,246.09,245.98,11.90328276]
["bitfinex","SOLUSD",1731926055308,11.90328276,246.07,245.98,11.90328276]
["bitfinex","SOLUSD",1731926055904,11.90328276,246.07,245.93,23.87055862]
["bitfinex","SOLUSD",1731926056299,13.82874053,246.1,245.97,11.90328276]
["bitfinex","SOLUSD",1731926056483,11.90328276,246.09,245.97,11.90328276]
["bitfinex","SOLUSD",1731926056687,11.90328276,246.07,245.97,11.90328276]
["bitfinex","SOLUSD",1731926058511,13.82874053,246.1,245.92,21.6693]
["bitfinex","SOLUSD",1731926058512,11.90328276,246.05,245.95,11.90328276]
["bitfinex","SOLUSD",1731926060718,11.90328276,246.07,245.95,11.90328276]
["bitfinex","SOLUSD",1731926060892,11.90328276,246.05,245.95,11.90328276]
["bitfinex","SOLUSD",1731926061293,13.82874053,246.1,245.95,11.90328276]
["bitfinex","SOLUSD",1731926061492,11.90328276,246.06,245.95,11.90328276]
["bitfinex","SOLUSD",1731926061809,11.90328276,246.04,245.92,21.6693]
["bitfinex","SOLUSD",1731926061991,11.90328276,246.04,245.95,11.90328276]
["bitfinex","SOLUSD",1731926062693,11.90328276,246.06,245.95,11.90328276]
["bitfinex","SOLUSD",1731926064814,11.90328276,246.04,245.93,11.90328276]
["bitfinex","SOLUSD",1731926065589,11.90328276,246.02,245.93,11.90328276]
["bitfinex","SOLUSD",1731926066102,11.90328276,246.0,245.92,21.6693]
["bitfinex","SOLUSD",1731926067118,11.90328276,246.02,245.92,33.57258276]
["bitfinex","SOLUSD",1731926067318,11.90328276,246.04,245.94,11.90328276]
["bitfinex","SOLUSD",1731926067814,20.08194053,246.1,245.92,21.6693]
["bitfinex","SOLUSD",1731926067815,8.91592476,246.1,245.98,0.1]
["bitfinex","SOLUSD",1731926068017,1.09090909,246.3,246.21,0.1]
["bitfinex","SOLUSD",1731926068208,1.09090909,246.3,246.1,24.027864]
["bitfinex","SOLUSD",1731926068209,1.09090909,246.3,246.16,0.1]
["bitfinex","SOLUSD",1731926068412,4.50034169,246.3,246.26,11.90328276]
["bitfinex","SOLUSD",1731926068616,4.50034169,246.3,246.28,11.90328276]
["bitfinex","SOLUSD",1731926068820,1.09090909,246.3,246.28,11.90328276]
["bitfinex","SOLUSD",1731926069299,2.2,246.43,246.33,0.1]
["bitfinex","SOLUSD",1731926069617,5.71196095,246.43,246.35,11.90328276]
["bitfinex","SOLUSD",1731926069817,2.2,246.43,246.39,11.90328276]
["bitfinex","SOLUSD",1731926070204,2.2,246.43,246.41,11.90328276]
["bitfinex","SOLUSD",1731926070702,2.2,246.43,246.42,0.09367462]
["bitfinex","SOLUSD",1731926070910,2.2,246.43,246.41,11.90328276]
["bitfinex","SOLUSD",1731926071413,2.2,246.43,246.42,23.97055862]
["bitfinex","SOLUSD",1731926071596,2.2,246.43,246.42,11.90328276]
["bitfinex","SOLUSD",1731926072211,2.2,246.43,246.35,0.1]
["bitfinex","SOLUSD",1731926072419,2.2,246.43,246.34,11.90328276]
["bitfinex","SOLUSD",1731926073525,14.10328276,246.43,246.32,11.90328276]
["bitfinex","SOLUSD",1731926073826,14.10328276,246.43,246.35,0.09367462]
["bitfinex","SOLUSD",1731926074115,2.2,246.43,246.38,11.90328276]
["bitfinex","SOLUSD",1731926074321,2.2,246.43,246.37,18.98078771]
["bitfinex","SOLUSD",1731926075921,2.2,246.43,246.39,18.98078771]
["bitfinex","SOLUSD",1731926076218,2.2,246.43,246.42,0.09367462]
["bitfinex","SOLUSD",1731926076420,2.2,246.43,246.42,24.09604862]
["bitfinex","SOLUSD",1731926076607,0.02,246.6,246.51,0.09367462]
["bitfinex","SOLUSD",1731926076811,19.00078771,246.6,246.52,0.35098]
["bitfinex","SOLUSD",1731926077007,19.00078771,246.6,246.53,23.776884]
["bitfinex","SOLUSD",1731926077203,0.02,246.6,246.53,23.876884]
["bitfinex","SOLUSD",1731926077403,18.98078771,246.62,246.54,0.21916462]
["bitfinex","SOLUSD",1731926077616,18.98078771,246.6,246.54,0.09367462]
["bitfinex","SOLUSD",1731926078204,18.98078771,246.6,246.53,0.1]
["bitfinex","SOLUSD",1731926078427,0.1,246.71,246.53,0.1]
["bitfinex","SOLUSD",1731926078623,18.98078771,246.54,246.47,6.5418]
["bitfinex","SOLUSD",1731926078932,18.98078771,246.56,246.49,0.21916462]
["bitfinex","SOLUSD",1731926079126,18.98078771,246.56,246.47,25.62258771]
["bitfinex","SOLUSD",1731926079310,18.98078771,246.56,246.48,23.902374]
["bitfinex","SOLUSD",1731926079625,18.98078771,246.56,246.49,0.09367462]
["bitfinex","SOLUSD",1731926080511,18.98078771,246.54,246.47,0.1]
["bitfinex","SOLUSD",1731926081003,18.98078771,246.52,246.47,0.1]
["bitfinex","SOLUSD",1731926081313,18.98078771,246.52,246.4,15.0668]
["bitfinex","SOLUSD",1731926081314,18.98078771,246.48,246.42,0.1]
["bitfinex","SOLUSD",1731926081505,18.98078771,246.48,246.4,15.0668]
["bitfinex","SOLUSD",1731926082026,18.98078771,246.46,246.37,19.08078771]
["bitfinex","SOLUSD",1731926082227,18.98078771,246.46,246.39,0.1]
["bitfinex","SOLUSD",1731926082532,18.98078771,246.5,246.47,0.1]
["bitfinex","SOLUSD",1731926082704,18.98078771,246.52,246.47,0.09367462]
["bitfinex","SOLUSD",1731926082901,70.0,246.69,246.47,0.09367462]
["bitfinex","SOLUSD",1731926082902,6.4075,246.71,246.53,0.09367462]
["bitfinex","SOLUSD",1731926083107,18.98078771,246.58,246.54,0.12549]
["bitfinex","SOLUSD",1731926083416,18.98078771,246.58,246.55,0.1]
["bitfinex","SOLUSD",1731926083726,18.98078771,246.6,246.55,0.1]
["bitfinex","SOLUSD",1731926083927,18.98078771,246.6,246.53,0.1]
["bitfinex","SOLUSD",1731926084310,18.98078771,246.6,246.57,0.09367462]
["bitfinex","SOLUSD",1731926084630,18.98078771,246.6,246.56,0.09367462]
["bitfinex","SOLUSD",1731926085225,4.0536,246.69,246.51,0.1]
["bitfinex","SOLUSD",1731926085226,18.98078771,246.58,246.51,0.1]
["bitfinex","SOLUSD",1731926085422,20.0,246.71,246.52,0.09367462]
["bitfinex","SOLUSD",1731926085624,18.98078771,246.57,246.51,0.1]
["bitfinex","SOLUSD",1731926086008,18.98078771,246.57,246.41,0.1]
["bitfinex","SOLUSD",1731926086009,18.98078771,246.55,246.47,0.1]
["bitfinex","SOLUSD",1731926086204,18.98078771,246.55,246.49,0.1]
["bitfinex","SOLUSD",1731926086419,18.98078771,246.57,246.52,0.1]
["bitfinex","SOLUSD",1731926086727,18.98078771,246.57,246.55,0.1]
["bitfinex","SOLUSD",1731926086930,18.98078771,246.59,246.57,0.1]
["bitfinex","SOLUSD",1731926087228,4.0534,246.71,246.55,0.1]
["bitfinex","SOLUSD",1731926087229,18.98078771,246.57,246.55,0.1]
["bitfinex","SOLUSD",1731926087639,18.98078771,246.57,246.52,0.1]
["bitfinex","SOLUSD",1731926087812,18.98078771,246.55,246.52,0.1]
["bitfinex","SOLUSD",1731926088013,18.98078771,246.55,246.51,0.09367462]
["bitfinex","SOLUSD",1731926088327,18.98078771,246.55,246.52,0.1]
["bitfinex","SOLUSD",1731926088541,18.98078771,246.53,246.48,0.1]
["bitfinex","SOLUSD",1731926088825,18.98078771,246.53,246.5,0.1]
["bitfinex","SOLUSD",1731926089016,18.98078771,246.53,246.52,0.1]
["bitfinex","SOLUSD",1731926089423,18.98078771,246.53,246.5,0.1]
["bitfinex","SOLUSD",1731926089730,0.1,246.76,246.59,0.1]
["bitfinex","SOLUSD",1731926090036,30.0,246.6,246.56,0.1]
["bitfinex","SOLUSD",1731926090328,18.98078771,246.61,246.59,0.1]
["bitfinex","SOLUSD",1731926090709,18.98078771,246.61,246.57,0.1]
["bitfinex","SOLUSD",1731926090909,18.98078771,246.61,246.43,0.1]
["bitfinex","SOLUSD",1731926090910,18.98078771,246.6,246.56,0.09367462]
["bitfinex","SOLUSD",1731926091129,18.98078771,246.6,246.55,0.1]
["bitfinex","SOLUSD",1731926091915,18.98078771,246.58,246.55,0.1]
["bitfinex","SOLUSD",1731926092118,18.98078771,246.56,246.52,0.1]
["bitfinex","SOLUSD",1731926092909,20.0,246.71,246.55,0.1]
["bitfinex","SOLUSD",1731926093112,18.98078771,246.61,246.53,0.1]
["bitfinex","SOLUSD",1731926093321,18.98078771,246.59,246.53,0.1]
["bitfinex","SOLUSD",1731926094129,18.98078771,246.59,246.55,0.1]
["bitfinex","SOLUSD",1731926094319,18.98078771,246.57,246.5,0.1]
["bitfinex","SOLUSD",1731926094517,4.0535,246.7,246.54,0.1]
["bitfinex","SOLUSD",1731926094717,18.98078771,246.61,246.54,0.1]
["bitfinex","SOLUSD",1731926094924,18.98078771,246.59,246.52,0.1]
["bitfinex","SOLUSD",1731926095135,0.1,246.69,246.42,0.1]
["bitfinex","SOLUSD",1731926095136,18.98078771,246.57,246.5,0.1]
["bitfinex","SOLUSD",1731926095331,20.0,246.69,246.51,0.1]
["bitfinex","SOLUSD",1731926095637,18.98078771,246.57,246.49,0.1]
["bitfinex","SOLUSD",1731926096020,4.0535,246.7,246.54,0.1]
["bitfinex","SOLUSD",1731926096222,18.98078771,246.59,246.54,0.1]
["bitfinex","SOLUSD",1731926096818,18.98078771,246.61,246.56,0.1]
["bitfinex","SOLUSD",1731926098343,18.98078771,246.63,246.56,0.1]
["bitfinex","SOLUSD",1731926098815,18.98078771,246.63,246.54,23.776884]
["bitfinex","SOLUSD",1731926098816,48.98078771,246.57,246.47,0.1]
["bitfinex","SOLUSD",1731926099013,30.0,246.57,246.44,0.1]
["bitfinex","SOLUSD",1731926099212,18.98078771,246.49,246.39,0.1]
["bitfinex","SOLUSD",1731926099433,18.98078771,246.49,246.39,19.08078771]
["bitfinex","SOLUSD",1731926099633,18.98078771,246.49,246.42,0.1]
["bitfinex","SOLUSD",1731926099834,18.98078771,246.47,246.42,0.1]
["bitfinex","SOLUSD",1731926100531,18.98078771,246.43,246.35,0.1]
["bitfinex","SOLUSD",1731926100724,18.98078771,246.43,246.34,0.1]
["bitfinex","SOLUSD",1731926100926,18.98078771,246.43,246.41,0.1]
["bitfinex","SOLUSD",1731926101128,18.98078771,246.47,246.41,0.1]
["bitfinex","SOLUSD",1731926101331,18.98078771,246.45,246.36,0.1]
["bitfinex","SOLUSD",1731926101628,18.98078771,246.42,246.36,0.1]
["bitfinex","SOLUSD",1731926102013,18.98078771,246.42,246.34,0.1]
["bitfinex","SOLUSD",1731926102235,30.0,246.41,246.4,0.1]
["bitfinex","SOLUSD",1731926102531,18.98078771,246.51,246.46,0.1]
["bitfinex","SOLUSD",1731926102712,18.98078771,246.55,246.49,0.1]
["bitfinex","SOLUSD",1731926102916,18.98078771,246.55,246.51,0.1]
["bitfinex","SOLUSD",1731926103115,18.98078771,246.57,246.53,0.1]
["bitfinex","SOLUSD",1731926103431,18.98078771,246.59,246.53,0.1]
["bitfinex","SOLUSD",1731926103935,4.0539,246.68,246.57,0.1]
["bitfinex","SOLUSD",1731926104115,18.98078771,246.62,246.59,0.1]
["bitfinex","SOLUSD",1731926104315,18.98078771,246.62,246.58,0.1]
["bitfinex","SOLUSD",1731926104517,4.0539,246.68,246.52,0.1]
["bitfinex","SOLUSD",1731926104518,18.98078771,246.6,246.52,0.1]
["bitfinex","SOLUSD",1731926104734,18.98078771,246.57,246.52,0.1]
["bitfinex","SOLUSD",1731926105842,18.98078771,246.55,246.52,0.1]
["bitfinex","SOLUSD",1731926106347,18.98078771,246.59,246.52,0.1]
["bitfinex","SOLUSD",1731926106635,18.98078771,246.57,246.52,0.1]
["bitfinex","SOLUSD",1731926106841,18.98078771,246.55,246.52,0.1]
["bitfinex","SOLUSD",1731926107030,18.98078771,246.55,246.49,0.1]
["bitfinex","SOLUSD",1731926107227,18.98078771,246.53,246.46,0.1]
["bitfinex","SOLUSD",1731926107446,18.98078771,246.53,246.49,0.1]
["bitfinex","SOLUSD",1731926107822,18.98078771,246.55,246.46,0.1]
["bitfinex","SOLUSD",1731926108024,18.98078771,246.55,246.52,0.1]
["bitfinex","SOLUSD",1731926108346,18.98078771,246.55,246.45,19.08078771]
["bitfinex","SOLUSD",1731926108649,18.98078771,246.55,246.52,0.1]
["bitfinex","SOLUSD",1731926108818,18.98078771,246.55,246.46,0.1]
["bitfinex","SOLUSD",1731926109020,18.98078771,246.57,246.54,0.1]
["bitfinex","SOLUSD",1731926109430,18.98078771,246.57,246.52,0.1]
["bitfinex","SOLUSD",1731926109632,18.98078771,246.54,246.52,0.1]
["bitfinex","SOLUSD",1731926109818,18.98078771,246.54,246.49,0.1]
["bitfinex","SOLUSD",1731926110343,18.98078771,246.54,246.5,0.1]
["bitfinex","SOLUSD",1731926110553,18.98078771,246.52,246.5,0.1]
["bitfinex","SOLUSD",1731926111346,4.0554,246.59,246.43,18.98078771]
["bitfinex","SOLUSD",1731926111347,18.98078771,246.54,246.53,0.1]
["bitfinex","SOLUSD",1731926111641,18.98078771,246.54,246.5,0.1]
["bitfinex","SOLUSD",1731926111948,18.98078771,246.52,246.5,0.1]
["bitfinex","SOLUSD",1731926114138,18.98078771,246.55,246.54,0.1]
["bitfinex","SOLUSD",1731926114345,18.98078771,246.57,246.56,0.1]
["bitfinex","SOLUSD",1731926115747,18.98078771,246.59,246.58,0.1]
["bitfinex","SOLUSD",1731926116050,18.98078771,246.59,246.56,0.1]
["bitfinex","SOLUSD",1731926116223,18.98078771,246.57,246.56,0.1]
["bitfinex","SOLUSD",1731926118129,18.98078771,246.57,246.54,0.1]
["bitfinex","SOLUSD",1731926118346,18.98078771,246.55,246.51,0.1]
["bitfinex","SOLUSD",1731926118544,18.98078771,246.52,246.51,0.1]
["bitfinex","SOLUSD",1731926119347,23.03598771,246.6,246.53,0.1]
["bitfinex","SOLUSD",1731926119545,18.98078771,246.54,246.51,0.1]
["bitfinex","SOLUSD",1731926119732,18.98078771,246.52,246.51,0.1]
["bitfinex","SOLUSD",1731926119929,18.98078771,246.52,246.45,0.1]
["bitfinex","SOLUSD",1731926120135,18.98078771,246.49,246.45,0.1]
["bitfinex","SOLUSD",1731926120454,18.98078771,246.53,246.51,0.1]
["bitfinex","SOLUSD",1731926121848,18.98078771,246.53,246.4,35.98751404]
["bitfinex","SOLUSD",1731926121849,18.98078771,246.53,246.46,0.1]
["bitfinex","SOLUSD",1731926122026,4.0555,246.58,246.5,0.1]
["bitfinex","SOLUSD",1731926122225,4.0555,246.58,246.48,0.1]
["bitfinex","SOLUSD",1731926122749,4.0555,246.58,246.38,54.96830175]
["bitfinex","SOLUSD",1731926122750,16.6524,246.56,246.46,0.1]
["bitfinex","SOLUSD",1731926122932,18.98078771,246.47,246.44,0.1]
["bitfinex","SOLUSD",1731926123135,18.98078771,246.49,246.46,0.1]
["bitfinex","SOLUSD",1731926123345,18.98078771,246.47,246.46,0.1]
["bitfinex","SOLUSD",1731926123534,18.98078771,246.47,246.43,0.1]
["bitfinex","SOLUSD",1731926124034,18.98078771,246.45,246.41,0.1]
["bitfinex","SOLUSD",1731926124349,18.98078771,246.45,246.44,0.1]
["bitfinex","SOLUSD",1731926124533,0.1,246.55,246.36,34.08608771]
["bitfinex","SOLUSD",1731926124534,18.98078771,246.49,246.48,0.1]
["bitfinex","SOLUSD",1731926125145,18.98078771,246.49,246.41,0.1]
["bitfinex","SOLUSD",1731926125349,18.98078771,246.47,246.41,0.1]
["bitfinex","SOLUSD",1731926125548,18.98078771,246.47,246.45,0.1]
["bitfinex","SOLUSD",1731926126452,18.98078771,246.49,246.47,0.1]
["bitfinex","SOLUSD",1731926126935,18.98078771,246.49,246.42,0.1]
["bitfinex","SOLUSD",1731926127135,18.98078771,246.46,246.45,0.1]
["bitfinex","SOLUSD",1731926127346,18.98078771,246.46,246.43,0.1]
["bitfinex","SOLUSD",1731926127552,20.6083,246.56,246.45,0.1]
["bitfinex","SOLUSD",1731926127553,18.98078771,246.48,246.45,0.1]
["bitfinex","SOLUSD",1731926127860,0.1,246.57,246.54,0.1]
["bitfinex","SOLUSD",1731926127861,35.21046871,246.57,246.54,0.1]
["bitfinex","SOLUSD",1731926128151,18.98078771,246.59,246.54,0.1]
["bitfinex","SOLUSD",1731926128349,4.1543,246.65,246.54,0.1]
["bitfinex","SOLUSD",1731926128350,18.98078771,246.57,246.54,0.1]
["bitfinex","SOLUSD",1731926129053,18.98078771,246.59,246.54,0.1]
["bitfinex","SOLUSD",1731926129654,18.98078771,246.57,246.54,0.1]
["bitfinex","SOLUSD",1731926130458,18.98078771,246.57,246.52,0.1]
["bitfinex","SOLUSD",1731926130657,18.98078771,246.57,246.55,0.1]
["bitfinex","SOLUSD",1731926131035,18.98078771,246.6,246.56,0.1]
["bitfinex","SOLUSD",1731926131238,18.98078771,246.6,246.52,0.1]
["bitfinex","SOLUSD",1731926131443,18.98078771,246.6,246.57,0.1]
["bitfinex","SOLUSD",1731926131662,18.98078771,246.58,246.51,0.1]
["bitfinex","SOLUSD",1731926131846,18.98078771,246.58,246.56,0.1]
["bitfinex","SOLUSD",1731926132040,15.6851,246.66,246.58,0.1]
["bitfinex","SOLUSD",1731926132041,18.98078771,246.6,246.58,0.1]
["bitfinex","SOLUSD",1731926132657,18.98078771,246.62,246.6,0.1]
["bitfinex","SOLUSD",1731926132836,37.96157542,246.61,246.5,0.1]
["bitfinex","SOLUSD",1731926133040,16.325194,246.65,246.36,0.2]
["bitfinex","SOLUSD",1731926133041,18.98078771,246.55,246.52,0.1]
["bitfinex","SOLUSD",1731926133842,18.98078771,246.57,246.52,0.1]
["bitfinex","SOLUSD",1731926134163,18.98078771,246.57,246.54,0.1]
["bitfinex","SOLUSD",1731926134343,18.98078771,246.6,246.56,0.1]
["bitfinex","SOLUSD",1731926134545,18.98078771,246.64,246.58,0.1]
["bitfinex","SOLUSD",1731926134987,18.98078771,246.62,246.58,0.1]
["bitfinex","SOLUSD",1731926137044,18.98078771,246.59,246.58,0.1]
["bitfinex","SOLUSD",1731926137268,18.98078771,246.59,246.54,0.1]
["bitfinex","SOLUSD",1731926137565,18.98078771,246.59,246.55,0.1]
["bitfinex","SOLUSD",1731926138464,18.98078771,246.57,246.53,0.1]
["bitfinex","SOLUSD",1731926139362,18.98078771,246.57,246.51,0.1]
["bitfinex","SOLUSD",1731926139566,18.98078771,246.57,246.55,0.1]
["bitfinex","SOLUSD",1731926140062,18.98078771,246.61,246.57,0.1]
["bitfinex","SOLUSD",1731926140456,18.98078771,246.61,246.59,0.1]
["bitfinex","SOLUSD",1731926141658,18.98078771,246.62,246.59,0.1]
["bitfinex","SOLUSD",1731926141861,18.98078771,246.62,246.61,0.1]
["bitfinex","SOLUSD",1731926142055,18.98078771,246.62,246.59,0.1]
["bitfinex","SOLUSD",1731926142262,11.84744651,246.63,246.61,0.1]
["bitfinex","SOLUSD",1731926142448,11.84744651,246.63,246.59,0.1]
["bitfinex","SOLUSD",1731926142651,11.84744651,246.63,246.61,0.1]
["bitfinex","SOLUSD",1731926142845,11.84744651,246.63,246.48,0.1]
["bitfinex","SOLUSD",1731926142846,11.84744651,246.65,246.63,0.1]
["bitfinex","SOLUSD",1731926143055,21.6216,246.78,246.67,0.1]
["bitfinex","SOLUSD",1731926143259,21.6216,246.78,246.59,22.0314]
["bitfinex","SOLUSD",1731926143260,11.84744651,246.73,246.71,0.1]
["bitfinex","SOLUSD",1731926143447,11.84744651,246.73,246.69,0.1]
["bitfinex","SOLUSD",1731926143862,11.84744651,246.71,246.69,0.1]
["bitfinex","SOLUSD",1731926144063,0.1,246.81,246.69,0.1]
["bitfinex","SOLUSD",1731926144266,4.0515,246.82,246.71,0.1]
["bitfinex","SOLUSD",1731926144470,0.1,246.86,246.74,0.1]
["bitfinex","SOLUSD",1731926144652,4.0506,246.88,246.72,0.1]
["bitfinex","SOLUSD",1731926144859,11.84744651,246.76,246.75,0.1]
["bitfinex","SOLUSD",1731926145375,4.0506,246.88,246.75,0.1]
["bitfinex","SOLUSD",1731926145553,11.84744651,246.78,246.75,0.1]
["bitfinex","SOLUSD",1731926145861,4.0506,246.88,246.75,0.1]
["bitfinex","SOLUSD",1731926146055,4.0506,246.88,246.77,0.1]
["bitfinex","SOLUSD",1731926146256,18.93061977,246.79,246.74,0.1]
["bitfinex","SOLUSD",1731926146570,18.93061977,246.79,246.71,22.276]
["bitfinex","SOLUSD",1731926146571,18.93061977,246.79,246.77,0.1]
["bitfinex","SOLUSD",1731926146783,18.93061977,246.79,246.73,0.1]
["bitfinex","SOLUSD",1731926146959,18.93061977,246.77,246.75,0.1]
["bitfinex","SOLUSD",1731926147276,18.93061977,246.77,246.73,0.1]
["bitfinex","SOLUSD",1731926147573,18.93061977,246.77,246.74,0.1]
["bitfinex","SOLUSD",1731926147972,18.93061977,246.77,246.76,0.1]
["bitfinex","SOLUSD",1731926148179,18.93061977,246.77,246.74,0.1]
["bitfinex","SOLUSD",1731926149861,18.93061977,246.75,246.71,0.1]
["bitfinex","SOLUSD",1731926150070,18.93061977,246.75,246.7,0.1]
["bitfinex","SOLUSD",1731926150376,18.93061977,246.75,246.71,0.1]
["bitfinex","SOLUSD",1731926150554,18.93061977,246.77,246.74,0.1]
["bitfinex","SOLUSD",1731926151785,18.93061977,246.77,246.72,0.1]
["bitfinex","SOLUSD",1731926152075,18.93061977,246.77,246.71,0.1]
["bitfinex","SOLUSD",1731926152381,18.93061977,246.77,246.7,0.1]
["bitfinex","SOLUSD",1731926152554,18.93061977,246.73,246.7,0.1]
["bitfinex","SOLUSD",1731926152878,18.93061977,246.75,246.7,0.1]
["bitfinex","SOLUSD",1731926153075,18.93061977,246.75,246.73,0.1]
["bitfinex","SOLUSD",1731926154572,4.0519,246.8,246.75,0.1]
["bitfinex","SOLUSD",1731926154779,18.93061977,246.76,246.75,0.1]
["bitfinex","SOLUSD",1731926157464,18.93061977,246.78,246.75,0.1]
["bitfinex","SOLUSD",1731926158568,18.93061977,246.8,246.75,0.1]
["bitfinex","SOLUSD",1731926158975,18.93061977,246.78,246.75,0.1]
["bitfinex","SOLUSD",1731926159175,18.93061977,246.78,246.77,0.1]
["bitfinex","SOLUSD",1731926159774,18.93061977,246.8,246.77,0.1]
["bitfinex","SOLUSD",1731926160780,18.93061977,246.82,246.79,0.1]
["bitfinex","SOLUSD",1731926161386,18.93061977,246.82,246.77,0.1]
["bitfinex","SOLUSD",1731926162483,18.93061977,246.8,246.77,0.1]
["bitfinex","SOLUSD",1731926164190,18.93061977,246.82,246.79,0.1]
["bitfinex","SOLUSD",1731926165079,18.93061977,246.82,246.81,0.1]
["bitfinex","SOLUSD",1731926165282,18.93061977,246.82,246.7,6.3635]
["bitfinex","SOLUSD",1731926165283,18.93061977,246.82,246.77,0.1]
["bitfinex","SOLUSD",1731926165477,16.207368,246.97,246.91,0.1]
["bitfinex","SOLUSD",1731926165682,18.93061977,247.22,247.09,0.1]
["bitfinex","SOLUSD",1731926165881,4.1451,247.22,247.09,18.93061977]
["bitfinex","SOLUSD",1731926166086,18.93061977,247.22,247.11,18.93061977]
["bitfinex","SOLUSD",1731926166387,16.180313,247.42,247.31,0.1]
["bitfinex","SOLUSD",1731926166588,18.93061977,247.41,247.31,0.1]
["bitfinex","SOLUSD",1731926166765,20.63264813,247.5,247.41,0.1]
["bitfinex","SOLUSD",1731926166969,20.83754156,247.5,247.32,0.1]
["bitfinex","SOLUSD",1731926167172,20.73754156,247.5,247.34,0.1]
["bitfinex","SOLUSD",1731926167473,17.2105,247.5,247.46,0.1]
["bitfinex","SOLUSD",1731926167669,17.2105,247.5,247.29,4.8343592]
["bitfinex","SOLUSD",1731926167670,17.2105,247.5,247.43,0.1]
["bitfinex","SOLUSD",1731926168071,17.2105,247.5,247.37,0.1]
["bitfinex","SOLUSD",1731926168288,0.1,247.75,247.49,6.6218]
["bitfinex","SOLUSD",1731926168587,5.10291228,247.68,247.53,0.1]
["bitfinex","SOLUSD",1731926168773,1.06541228,247.68,247.54,0.1]
["bitfinex","SOLUSD",1731926168976,1.06541228,247.68,247.62,0.1]
["bitfinex","SOLUSD",1731926169174,1.06541228,247.68,247.54,4.29880479]
["bitfinex","SOLUSD",1731926169175,1.06541228,247.68,247.67,0.19367462]
["bitfinex","SOLUSD",1731926169376,1.06541228,247.68,247.67,19.12429439]
["bitfinex","SOLUSD",1731926169578,0.17451228,247.68,247.67,19.12429439]
["bitfinex","SOLUSD",1731926169892,0.04911228,247.68,247.67,19.12429439]
["bitfinex","SOLUSD",1731926170090,0.00921886,247.68,247.67,19.12429439]
["bitfinex","SOLUSD",1731926170389,0.00921886,247.68,247.67,0.44465462]
["bitfinex","SOLUSD",1731926170893,0.00921886,247.68,247.67,0.19367462]
["bitfinex","SOLUSD",1731926171083,0.00921886,247.68,247.63,0.1]
["bitfinex","SOLUSD",1731926171391,0.00921886,247.68,247.65,0.1]
["bitfinex","SOLUSD",1731926171690,0.00921886,247.68,247.55,18.93061977]
["bitfinex","SOLUSD",1731926171691,0.00921886,247.68,247.67,0.1]
["bitfinex","SOLUSD",1731926172192,37.8704584,247.68,247.55,0.1]
["bitfinex","SOLUSD",1731926172401,37.8704584,247.68,247.49,0.1]
["bitfinex","SOLUSD",1731926172402,30.55967982,247.56,247.49,0.1]
["bitfinex","SOLUSD",1731926172572,30.56889868,247.68,247.55,0.1]
["bitfinex","SOLUSD",1731926172891,0.00921886,247.68,247.58,0.1]
["bitfinex","SOLUSD",1731926173087,0.00921886,247.68,247.65,0.1]
["bitfinex","SOLUSD",1731926173297,0.00921886,247.68,247.62,0.1]
["bitfinex","SOLUSD",1731926173501,0.00921886,247.68,247.61,0.1]
["bitfinex","SOLUSD",1731926173786,0.00921886,247.68,247.57,0.1]
["bitfinex","SOLUSD",1731926173992,30.56889868,247.68,247.63,0.1]
["bitfinex","SOLUSD",1731926174289,30.55967982,247.64,247.61,0.1]
["bitfinex","SOLUSD",1731926174492,30.55967982,247.62,247.61,0.1]
["bitfinex","SOLUSD",1731926175772,30.55967982,247.62,247.59,0.1]
["bitfinex","SOLUSD",1731926175973,30.55967982,247.6,247.57,0.1]
["bitfinex","SOLUSD",1731926176188,30.55967982,247.58,247.57,0.1]
["bitfinex","SOLUSD",1731926177076,30.56889868,247.68,247.63,0.1]
["bitfinex","SOLUSD",1731926177479,30.56889868,247.68,247.57,0.1]
["bitfinex","SOLUSD",1731926177687,30.55967982,247.58,247.57,0.1]
["bitfinex","SOLUSD",1731926177871,30.55967982,247.58,247.53,0.1]
["bitfinex","SOLUSD",1731926178082,30.55967982,247.54,247.53,0.1]
["bitfinex","SOLUSD",1731926178599,30.55967982,247.56,247.53,0.1]
["bitfinex","SOLUSD",1731926178785,30.55967982,247.54,247.53,0.1]
["bitfinex","SOLUSD",1731926179180,30.55967982,247.54,247.51,0.1]
["bitfinex","SOLUSD",1731926179370,30.55967982,247.52,247.48,0.1]
["bitfinex","SOLUSD",1731926179705,30.55967982,247.49,247.45,0.1]
["bitfinex","SOLUSD",1731926180019,44.027864,247.55,247.39,0.1]
["bitfinex","SOLUSD",1731926180194,44.027864,247.55,247.35,0.1]
["bitfinex","SOLUSD",1731926180195,4.0387,247.61,247.45,0.1]
["bitfinex","SOLUSD",1731926180374,30.55967982,247.56,247.5,0.1]
["bitfinex","SOLUSD",1731926180571,30.55967982,247.51,247.5,0.1]
["bitfinex","SOLUSD",1731926180776,30.55967982,247.51,247.34,0.1]
["bitfinex","SOLUSD",1731926180777,30.55967982,247.51,247.44,0.1]
["bitfinex","SOLUSD",1731926180989,0.21916462,247.53,247.37,0.1]
["bitfinex","SOLUSD",1731926181293,30.55967982,247.38,247.31,0.1]
["bitfinex","SOLUSD",1731926181502,0.12549,247.51,247.22,0.1]
["bitfinex","SOLUSD",1731926181503,61.11935964,247.32,247.22,0.1]
["bitfinex","SOLUSD",1731926181800,166.0169,247.5,247.35,0.1]
["bitfinex","SOLUSD",1731926181801,44.027864,247.49,247.35,0.1]
["bitfinex","SOLUSD",1731926182006,44.027864,247.49,247.33,0.1]
["bitfinex","SOLUSD",1731926182174,70.0,247.48,247.31,0.1]
["bitfinex","SOLUSD",1731926182378,43.785614,247.49,247.31,0.1]
["bitfinex","SOLUSD",1731926182679,30.55967982,247.32,247.3,0.1]
["bitfinex","SOLUSD",1731926182873,6.0169,247.5,247.08,30.55967982]
["bitfinex","SOLUSD",1731926182874,4.0412,247.45,247.36,0.1]
["bitfinex","SOLUSD",1731926183181,30.55967982,247.37,247.36,0.2]
["bitfinex","SOLUSD",1731926183993,30.55967982,247.37,247.32,0.1]
["bitfinex","SOLUSD",1731926184299,61.11935964,247.33,247.24,0.1]
["bitfinex","SOLUSD",1731926184481,30.55967982,247.25,247.24,0.2]
["bitfinex","SOLUSD",1731926184683,30.55967982,247.25,247.19,0.2]
["bitfinex","SOLUSD",1731926185005,30.55967982,247.33,247.06,0.2]
["bitfinex","SOLUSD",1731926185006,0.1,247.2,247.06,0.1]
["bitfinex","SOLUSD",1731926185203,30.55967982,247.2,247.12,0.1]
["bitfinex","SOLUSD",1731926185507,30.65967982,247.26,247.16,30.55967982]
["bitfinex","SOLUSD",1731926185692,30.55967982,247.28,247.19,0.09367462]
["bitfinex","SOLUSD",1731926185895,0.1,247.25,247.19,0.09367462]
["bitfinex","SOLUSD",1731926186291,0.1,247.2,247.11,0.1]
["bitfinex","SOLUSD",1731926186494,0.1,247.18,247.05,0.1]
["bitfinex","SOLUSD",1731926186687,0.1,247.18,247.07,30.55967982]
["bitfinex","SOLUSD",1731926186993,0.1,247.18,247.09,30.55967982]
["bitfinex","SOLUSD",1731926187179,4.0443,247.26,247.05,0.1]
["bitfinex","SOLUSD",1731926187180,30.65967982,247.12,247.05,0.1]
["bitfinex","SOLUSD",1731926187387,30.55967982,247.18,247.08,30.55967982]
["bitfinex","SOLUSD",1731926187688,0.1,247.34,247.08,30.55967982]
["bitfinex","SOLUSD",1731926187689,0.1,247.23,247.15,30.55967982]
["bitfinex","SOLUSD",1731926187888,30.55967982,247.25,247.15,30.55967982]
["bitfinex","SOLUSD",1731926188289,0.1,247.23,247.15,30.55967982]
["bitfinex","SOLUSD",1731926188492,0.1,247.21,247.13,30.55967982]
["bitfinex","SOLUSD",1731926188903,30.65967982,247.25,247.14,0.09367462]
["bitfinex","SOLUSD",1731926189209,0.1,247.23,247.15,30.55967982]
["bitfinex","SOLUSD",1731926189503,0.1,247.23,247.14,0.09367462]
["bitfinex","SOLUSD",1731926189690,30.55967982,247.25,247.14,0.09367462]
["bitfinex","SOLUSD",1731926189691,0.1,247.25,247.16,0.09367462]
["bitfinex","SOLUSD",1731926189899,0.1,247.25,247.11,0.1]
["bitfinex","SOLUSD",1731926190204,0.1,247.21,247.15,0.09367462]
["bitfinex","SOLUSD",1731926190505,0.1,247.35,247.24,0.1]
["bitfinex","SOLUSD",1731926190690,0.1,247.33,247.26,30.55967982]
["bitfinex","SOLUSD",1731926190892,0.1,247.29,247.24,30.55967982]
["bitfinex","SOLUSD",1731926191200,30.65967982,247.35,247.24,30.55967982]
["bitfinex","SOLUSD",1731926191403,30.65967982,247.35,247.25,0.09367462]
["bitfinex","SOLUSD",1731926191697,0.1,247.36,247.26,30.55967982]
["bitfinex","SOLUSD",1731926192015,30.55967982,247.43,247.34,30.55967982]
["bitfinex","SOLUSD",1731926192300,30.55967982,247.45,247.37,0.09367462]
["bitfinex","SOLUSD",1731926192504,30.55967982,247.49,247.39,0.09367462]
["bitfinex","SOLUSD",1731926192802,0.1,247.43,247.38,30.55967982]
["bitfinex","SOLUSD",1731926193107,30.55967982,247.43,247.33,0.12549]
["bitfinex","SOLUSD",1731926193281,30.65967982,247.49,247.4,0.09367462]
["bitfinex","SOLUSD",1731926193480,0.1,247.48,247.4,0.09367462]
["bitfinex","SOLUSD",1731926193684,15.5412,247.63,247.37,0.1]
["bitfinex","SOLUSD",1731926193685,0.1,247.44,247.37,30.55967982]
["bitfinex","SOLUSD",1731926193904,0.1,247.44,247.27,0.1]
["bitfinex","SOLUSD",1731926193905,30.65967982,247.41,247.31,30.55967982]
["bitfinex","SOLUSD",1731926194090,0.1,247.39,247.31,30.55967982]
["bitfinex","SOLUSD",1731926194295,30.65967982,247.41,247.32,0.09367462]
["bitfinex","SOLUSD",1731926194603,0.1,247.45,247.39,30.55967982]
["bitfinex","SOLUSD",1731926194793,0.1,247.42,247.37,30.55967982]
["bitfinex","SOLUSD",1731926194990,0.1,247.39,247.35,30.55967982]
["bitfinex","SOLUSD",1731926195303,0.1,247.39,247.33,30.55967982]
["bitfinex","SOLUSD",1731926195482,0.1,247.39,247.34,0.09367462]
["bitfinex","SOLUSD",1731926196905,0.1,247.41,247.35,30.55967982]
["bitfinex","SOLUSD",1731926197208,0.1,247.41,247.37,30.55967982]
["bitfinex","SOLUSD",1731926197500,0.1,247.39,247.35,30.55967982]
["bitfinex","SOLUSD",1731926197707,0.1,247.4,247.35,30.55967982]
["bitfinex","SOLUSD",1731926197889,0.1,247.44,247.37,30.55967982]
["bitfinex","SOLUSD",1731926198090,0.1,247.46,247.37,30.55967982]
["bitfinex","SOLUSD",1731926198298,0.1,247.47,247.41,30.55967982]
["bitfinex","SOLUSD",1731926198692,0.1,247.44,247.38,30.55967982]
["bitfinex","SOLUSD",1731926199083,0.1,247.49,247.41,0.09367462]
["bitfinex","SOLUSD",1731926199286,0.1,247.4,247.36,30.55967982]
["bitfinex","SOLUSD",1731926199505,0.1,247.4,247.34,30.55967982]
["bitfinex","SOLUSD",1731926200288,0.1,247.4,247.36,30.55967982]
["bitfinex","SOLUSD",1731926200495,0.02309198,247.4,247.36,30.55967982]
["bitfinex","SOLUSD",1731926200998,30.55967982,247.45,247.36,30.55967982]
["bitfinex","SOLUSD",1731926201308,30.55967982,247.45,247.33,0.09367462]
["bitfinex","SOLUSD",1731926201309,30.55967982,247.55,247.44,30.55967982]
["bitfinex","SOLUSD",1731926201511,30.55967982,247.51,247.42,30.55967982]
["bitfinex","SOLUSD",1731926201711,30.55967982,247.53,247.42,30.55967982]
["bitfinex","SOLUSD",1731926202008,30.55967982,247.51,247.42,30.55967982]
["bitfinex","SOLUSD",1731926202202,30.55967982,247.53,247.42,30.55967982]
["bitfinex","SOLUSD",1731926202405,30.55967982,247.49,247.4,30.55967982]
["bitfinex","SOLUSD",1731926202995,30.55967982,247.51,247.4,30.55967982]
["bitfinex","SOLUSD",1731926203414,30.55967982,247.45,247.34,30.55967982]
["bitfinex","SOLUSD",1731926203614,30.55967982,247.36,247.15,0.1]
["bitfinex","SOLUSD",1731926203890,30.55967982,247.29,247.18,30.55967982]
["bitfinex","SOLUSD",1731926204817,30.55967982,247.27,247.18,30.55967982]
["bitfinex","SOLUSD",1731926205002,30.55967982,247.31,247.22,30.55967982]
["bitfinex","SOLUSD",1731926205499,30.55967982,247.35,247.25,30.55967982]
["bitfinex","SOLUSD",1731926205703,30.55967982,247.39,247.27,30.55967982]
["bitfinex","SOLUSD",1731926206106,0.1,247.52,247.2,30.63658784]
["bitfinex","SOLUSD",1731926206107,16.168077,247.61,247.45,0.09367462]
["bitfinex","SOLUSD",1731926206406,30.55967982,247.57,247.47,0.09367462]
["bitfinex","SOLUSD",1731926206800,30.55967982,247.59,247.48,30.55967982]
["bitfinex","SOLUSD",1731926207204,4.0383,247.63,247.44,0.1]
["bitfinex","SOLUSD",1731926207205,30.55967982,247.61,247.5,30.55967982]
["bitfinex","SOLUSD",1731926207599,30.55967982,247.65,247.54,30.55967982]
["bitfinex","SOLUSD",1731926208120,30.55967982,247.65,247.46,0.1]
["bitfinex","SOLUSD",1731926208121,30.55967982,247.63,247.52,30.55967982]
["bitfinex","SOLUSD",1731926208410,30.55967982,247.65,247.54,30.55967982]
["bitfinex","SOLUSD",1731926208795,0.00921886,247.68,247.58,30.55967982]
["bitfinex","SOLUSD",1731926208994,0.00921886,247.68,247.44,30.63658784]
["bitfinex","SOLUSD",1731926208995,0.00921886,247.68,247.6,30.55967982]
["bitfinex","SOLUSD",1731926209622,0.00921886,247.68,247.65,30.55967982]
["bitfinex","SOLUSD",1731926209918,0.00921886,247.68,247.67,30.55967982]
["bitfinex","SOLUSD",1731926210501,30.55967982,247.8,247.67,30.55967982]
["bitfinex","SOLUSD",1731926210703,30.55967982,247.8,247.7,0.09367462]
["bitfinex","SOLUSD",1731926211424,30.55967982,247.82,247.71,30.55967982]
["bitfinex","SOLUSD",1731926211798,30.55967982,247.8,247.69,30.55967982]
["bitfinex","SOLUSD",1731926212015,30.55967982,247.8,247.7,0.09367462]
["bitfinex","SOLUSD",1731926212200,5.0,247.86,247.7,0.09367462]
["bitfinex","SOLUSD",1731926212396,30.55967982,247.79,247.7,0.09367462]
["bitfinex","SOLUSD",1731926213410,30.55967982,247.79,247.7,0.09365815]
["bitfinex","SOLUSD",1731926214319,30.55967982,247.81,247.7,0.09365815]
["bitfinex","SOLUSD",1731926215206,30.55967982,247.84,247.73,0.1]
["bitfinex","SOLUSD",1731926215416,35.55967982,247.86,247.74,30.55967982]
["bitfinex","SOLUSD",1731926215616,35.55967982,247.86,247.75,0.12549]
["bitfinex","SOLUSD",1731926215818,5.0,247.86,247.77,0.09367462]
["bitfinex","SOLUSD",1731926216334,5.0,247.86,247.8,30.55967982]
["bitfinex","SOLUSD",1731926216509,5.0,247.86,247.78,30.55967982]
["bitfinex","SOLUSD",1731926216932,5.0,247.86,247.8,30.55967982]
["bitfinex","SOLUSD",1731926217609,5.0,247.86,247.84,30.55967982]
["bitfinex","SOLUSD",1731926218302,5.0,247.86,247.82,30.55967982]
["bitfinex","SOLUSD",1731926219123,5.0,247.86,247.78,30.55967982]
["bitfinex","SOLUSD",1731926219317,5.0,247.86,247.8,30.55967982]
["bitfinex","SOLUSD",1731926219620,4.0346,247.85,247.76,30.55967982]
["bitfinex","SOLUSD",1731926220015,35.55967982,247.86,247.76,30.55967982]
["bitfinex","SOLUSD",1731926220425,30.55967982,247.82,247.72,30.55967982]
["bitfinex","SOLUSD",1731926220632,30.55967982,247.8,247.69,30.55967982]
["bitfinex","SOLUSD",1731926221513,4.0353,247.81,247.67,30.55967982]
["bitfinex","SOLUSD",1731926221729,5.0,247.86,247.73,30.55967982]
["bitfinex","SOLUSD",1731926221934,5.0,247.86,247.75,30.55967982]
["bitfinex","SOLUSD",1731926222431,5.0,247.86,247.68,30.65967982]
["bitfinex","SOLUSD",1731926222432,5.0,247.86,247.77,30.55967982]
["bitfinex","SOLUSD",1731926223030,5.0,247.86,247.79,30.55967982]
["bitfinex","SOLUSD",1731926223821,30.55967982,247.85,247.66,0.1]
["bitfinex","SOLUSD",1731926224020,5.0,247.86,247.77,30.55967982]
["bitfinex","SOLUSD",1731926224226,5.0,247.86,247.75,30.55967982]
["bitfinex","SOLUSD",1731926224421,4.0346,247.85,247.75,30.55967982]
["bitfinex","SOLUSD",1731926224613,34.59427982,247.85,247.73,30.55967982]
["bitfinex","SOLUSD",1731926224809,0.1,247.7,247.46,6.5335]
["bitfinex","SOLUSD",1731926225057,0.1,247.7,247.43,15.2315]
["bitfinex","SOLUSD",1731926225058,30.55967982,247.56,247.45,30.55967982]
["bitfinex","SOLUSD",1731926225637,30.55967982,247.52,247.41,30.55967982]
["bitfinex","SOLUSD",1731926225948,30.55967982,247.5,247.39,30.55967982]
["bitfinex","SOLUSD",1731926226524,0.1,247.59,247.39,30.55967982]
["bitfinex","SOLUSD",1731926226717,0.1,247.59,247.33,0.1]
["bitfinex","SOLUSD",1731926226718,30.55967982,247.47,247.37,30.55967982]
["bitfinex","SOLUSD",1731926226917,30.55967982,247.43,247.33,30.55967982]
["bitfinex","SOLUSD",1731926227126,30.55967982,247.41,247.28,0.1]
["bitfinex","SOLUSD",1731926227317,30.55967982,247.41,247.31,30.55967982]
["bitfinex","SOLUSD",1731926227620,4.0404,247.5,247.29,30.55967982]
["bitfinex","SOLUSD",1731926227621,30.55967982,247.39,247.29,30.55967982]
["bitfinex","SOLUSD",1731926227818,30.55967982,247.44,247.29,30.55967982]
["bitfinex","SOLUSD",1731926228035,4.2404,247.5,247.29,30.55967982]
["bitfinex","SOLUSD",1731926228036,30.55967982,247.39,247.29,30.55967982]
["bitfinex","SOLUSD",1731926228350,30.55967982,247.41,247.31,30.55967982]
["bitfinex","SOLUSD",1731926228513,15.4397,247.7,247.45,0.1]
["bitfinex","SOLUSD",1731926228715,6.0559,247.74,247.45,0.1]
["bitfinex","SOLUSD",1731926228716,30.55967982,247.65,247.56,0.09367462]
["bitfinex","SOLUSD",1731926229017,30.55967982,247.65,247.45,0.07690802]
["bitfinex","SOLUSD",1731926229018,34.59707982,247.68,247.38,0.17690802]
["bitfinex","SOLUSD",1731926229221,30.55967982,247.56,247.35,0.1]
["bitfinex","SOLUSD",1731926229428,34.69707982,247.68,247.42,0.22549]
["bitfinex","SOLUSD",1731926229734,30.55967982,247.58,247.48,30.55967982]
["bitfinex","SOLUSD",1731926230034,0.1,247.67,247.41,0.12549]
["bitfinex","SOLUSD",1731926230035,30.55967982,247.6,247.49,30.55967982]
["bitfinex","SOLUSD",1731926230237,30.55967982,247.6,247.5,0.09367462]
["bitfinex","SOLUSD",1731926230426,30.55967982,247.68,247.5,0.09367462]
["bitfinex","SOLUSD",1731926230427,30.55967982,247.58,247.5,0.09367462]
["bitfinex","SOLUSD",1731926230813,30.55967982,247.58,247.48,0.09367462]
["bitfinex","SOLUSD",1731926231015,30.55967982,247.62,247.5,30.55967982]
["bitfinex","SOLUSD",1731926231231,30.55967982,247.6,247.48,30.55967982]
["bitfinex","SOLUSD",1731926231439,30.55967982,247.62,247.5,30.55967982]
["bitfinex","SOLUSD",1731926232128,0.1,247.81,247.58,30.55967982]
["bitfinex","SOLUSD",1731926232439,30.55967982,247.69,247.62,0.1]
["bitfinex","SOLUSD",1731926232732,0.09367462,247.83,247.66,0.1]
["bitfinex","SOLUSD",1731926233037,30.55967982,247.7,247.66,0.1]
["bitfinex","SOLUSD",1731926233221,30.55967982,247.7,247.65,0.1]
["bitfinex","SOLUSD",1731926233729,30.55967982,247.7,247.63,0.1]
["bitfinex","SOLUSD",1731926233934,30.55967982,247.8,247.59,0.07690802]
["bitfinex","SOLUSD",1731926233935,30.55967982,247.68,247.6,0.1]
["bitfinex","SOLUSD",1731926234237,30.55967982,247.68,247.59,0.07690802]
["bitfinex","SOLUSD",1731926234238,30.55967982,247.68,247.62,0.1]
["bitfinex","SOLUSD",1731926234619,30.55967982,247.68,247.57,30.73658784]
["bitfinex","SOLUSD",1731926234941,30.55967982,247.66,247.6,0.1]
["bitfinex","SOLUSD",1731926235145,6.3549,247.63,247.43,0.1]
["bitfinex","SOLUSD",1731926235320,0.1,247.04,247.03,10.02001099]
["bitfinex","SOLUSD",1731926235630,0.1,247.04,246.77,48.50702271]
["bitfinex","SOLUSD",1731926235631,20.0,247.01,246.77,0.07690802]
["bitfinex","SOLUSD",1731926235824,30.55967982,246.79,246.71,2.21305576]
["bitfinex","SOLUSD",1731926236025,0.1,246.97,246.59,15.1296]
["bitfinex","SOLUSD",1731926236026,30.55967982,246.74,246.59,15.1296]
["bitfinex","SOLUSD",1731926236342,79.04530729,246.73,246.72,30.55967982]
["bitfinex","SOLUSD",1731926236635,117.47461765,246.73,246.67,30.55967982]
["bitfinex","SOLUSD",1731926236838,71.36871924,246.73,246.67,30.55967982]
["bitfinex","SOLUSD",1731926237137,38.42931036,246.73,246.69,30.55967982]
["bitfinex","SOLUSD",1731926237335,24.87993523,246.96,246.61,6.2604]
["bitfinex","SOLUSD",1731926237336,30.55967982,246.78,246.61,6.2604]
["bitfinex","SOLUSD",1731926237636,20.33384263,246.96,246.69,30.55967982]
["bitfinex","SOLUSD",1731926237637,30.55967982,246.8,246.69,30.55967982]
["bitfinex","SOLUSD",1731926238538,30.55967982,246.78,246.67,0.1]
["bitfinex","SOLUSD",1731926238718,30.55967982,246.82,246.69,30.55967982]
["bitfinex","SOLUSD",1731926238914,30.55967982,246.8,246.69,30.55967982]
["bitfinex","SOLUSD",1731926239115,30.55967982,246.78,246.67,30.55967982]
["bitfinex","SOLUSD",1731926239737,30.55967982,246.84,246.65,30.52963982]
["bitfinex","SOLUSD",1731926239928,27.27967982,246.77,246.65,30.52963982]
["bitfinex","SOLUSD",1731926240432,34.60897982,246.96,246.69,30.55967982]
["bitfinex","SOLUSD",1731926240433,30.55967982,246.8,246.69,30.55967982]
["bitfinex","SOLUSD",1731926240635,30.55967982,246.82,246.72,0.1]
["bitfinex","SOLUSD",1731926240842,30.55967982,246.8,246.7,0.1]
["bitfinex","SOLUSD",1731926241017,30.55967982,246.8,246.7,24.127864]
["bitfinex","SOLUSD",1731926241643,30.55967982,246.82,246.73,0.25098]
["bitfinex","SOLUSD",1731926241831,30.55967982,246.82,246.74,0.09367462]
["bitfinex","SOLUSD",1731926242025,30.55967982,246.82,246.75,0.25098]
["bitfinex","SOLUSD",1731926242226,30.55967982,246.84,246.76,0.09367462]
["bitfinex","SOLUSD",1731926242440,30.55967982,246.84,246.78,0.09367462]
["bitfinex","SOLUSD",1731926242632,30.55967982,246.92,246.8,30.55967982]
["bitfinex","SOLUSD",1731926242820,30.55967982,246.9,246.8,30.55967982]
["bitfinex","SOLUSD",1731926243018,30.55967982,246.95,246.84,30.55967982]
["bitfinex","SOLUSD",1731926243322,16.6281,247.2,246.95,0.12549]
["bitfinex","SOLUSD",1731926243640,0.1,247.23,246.95,0.12549]
["bitfinex","SOLUSD",1731926243641,30.55967982,247.14,247.02,30.55967982]
["bitfinex","SOLUSD",1731926243846,30.55967982,247.12,246.96,0.12549]
["bitfinex","SOLUSD",1731926244036,30.55967982,247.16,247.06,30.55967982]
["bitfinex","SOLUSD",1731926244521,30.55967982,247.2,247.1,30.55967982]
["bitfinex","SOLUSD",1731926244720,30.55967982,247.22,247.12,30.55967982]
["bitfinex","SOLUSD",1731926244941,30.55967982,247.24,247.13,0.12549]
["bitfinex","SOLUSD",1731926245252,30.55967982,247.32,247.2,30.55967982]
["bitfinex","SOLUSD",1731926245442,30.55967982,247.3,247.21,0.21916462]
["bitfinex","SOLUSD",1731926245638,30.55967982,247.32,247.22,30.68516982]
["bitfinex","SOLUSD",1731926245827,30.55967982,247.3,247.2,30.55967982]
["bitfinex","SOLUSD",1731926246140,30.55967982,247.26,247.17,0.12549]
["bitfinex","SOLUSD",1731926246340,30.55967982,247.26,247.15,16.1746]
["bitfinex","SOLUSD",1731926246524,30.55967982,247.26,247.14,30.55967982]
["bitfinex","SOLUSD",1731926246525,30.55967982,247.28,247.16,30.68516982]
["bitfinex","SOLUSD",1731926246721,30.55967982,247.28,247.17,20.0]
["bitfinex","SOLUSD",1731926246942,30.55967982,247.28,247.18,30.68516982]
["bitfinex","SOLUSD",1731926247242,30.55967982,247.44,247.12,16.275803]
["bitfinex","SOLUSD",1731926247243,30.55967982,247.34,247.23,20.12549]
["bitfinex","SOLUSD",1731926247431,30.55967982,247.36,247.26,30.55967982]
["bitfinex","SOLUSD",1731926247628,30.55967982,247.44,247.23,20.12549]
["bitfinex","SOLUSD",1731926247629,30.55967982,247.34,247.23,20.12549]
["bitfinex","SOLUSD",1731926247832,30.55967982,247.44,247.13,0.1]
["bitfinex","SOLUSD",1731926247833,0.1,247.38,247.13,0.12549]
["bitfinex","SOLUSD",1731926248137,0.2,247.38,247.03,0.1]
["bitfinex","SOLUSD",1731926248341,0.1,247.37,247.09,16.175803]
["bitfinex","SOLUSD",1731926248538,0.1,247.35,247.1,0.09367462]
["bitfinex","SOLUSD",1731926248724,0.1,247.3,247.02,0.1]
["bitfinex","SOLUSD",1731926248921,30.55967982,247.2,247.1,30.55967982]
["bitfinex","SOLUSD",1731926249137,30.55967982,247.18,247.08,30.55967982]
["bitfinex","SOLUSD",1731926249633,4.0439,247.29,246.96,30.55967982]
["bitfinex","SOLUSD",1731926249634,30.55967982,247.16,247.06,30.55967982]
["bitfinex","SOLUSD",1731926250231,30.55967982,247.09,247.0,30.55967982]
["bitfinex","SOLUSD",1731926250434,30.55967982,247.09,246.98,30.55967982]
["bitfinex","SOLUSD",1731926250637,0.1,247.19,246.96,30.55967982]
["bitfinex","SOLUSD",1731926250638,30.55967982,247.07,246.96,30.55967982]
["bitfinex","SOLUSD",1731926251030,30.55967982,247.02,246.87,16.191106]
["bitfinex","SOLUSD",1731926251237,30.55967982,247.09,246.99,30.55967982]
["bitfinex","SOLUSD",1731926251546,30.55967982,247.11,247.01,30.55967982]
["bitfinex","SOLUSD",1731926252046,30.55967982,247.11,246.89,0.1]
["bitfinex","SOLUSD",1731926252047,0.2,247.29,247.07,30.55967982]
["bitfinex","SOLUSD",1731926252233,30.55967982,247.2,247.11,30.55967982]
["bitfinex","SOLUSD",1731926252633,30.55967982,247.2,246.96,30.55967982]
["bitfinex","SOLUSD",1731926252634,30.55967982,247.18,247.08,20.0]
["bitfinex","SOLUSD",1731926252828,6.4267,247.26,247.06,20.0]
["bitfinex","SOLUSD",1731926252829,30.55967982,247.16,247.06,20.0]
["bitfinex","SOLUSD",1731926253350,30.55967982,247.12,247.01,30.55967982]
["bitfinex","SOLUSD",1731926253527,30.55967982,247.08,246.99,30.55967982]
["bitfinex","SOLUSD",1731926253733,30.55967982,247.14,247.04,30.55967982]
["bitfinex","SOLUSD",1731926254144,30.55967982,247.14,247.02,30.55967982]
["bitfinex","SOLUSD",1731926254334,30.55967982,247.12,247.02,30.55967982]
["bitfinex","SOLUSD",1731926256437,30.55967982,247.12,247.01,20.0]
["bitfinex","SOLUSD",1731926256855,30.55967982,247.09,247.01,20.0]
["bitfinex","SOLUSD",1731926257055,4.1455,247.19,247.0,30.55967982]
["bitfinex","SOLUSD",1731926257259,0.1,247.2,246.99,20.0]
["bitfinex","SOLUSD",1731926257260,30.55967982,247.15,247.04,30.55967982]
["bitfinex","SOLUSD",1731926257445,30.55967982,247.11,247.01,20.0]
["bitfinex","SOLUSD",1731926257653,30.55967982,247.09,247.0,30.55967982]
["bitfinex","SOLUSD",1731926258040,30.55967982,247.07,246.98,30.55967982]
["bitfinex","SOLUSD",1731926258260,30.55967982,247.07,246.96,30.55967982]
["bitfinex","SOLUSD",1731926258564,30.55967982,247.05,246.94,30.55967982]
["bitfinex","SOLUSD",1731926258749,30.55967982,247.03,246.92,30.55967982]
["bitfinex","SOLUSD",1731926259061,30.55967982,247.03,246.94,30.55967982]
["bitfinex","SOLUSD",1731926259561,30.55967982,246.99,246.89,30.55967982]
["bitfinex","SOLUSD",1731926260259,30.55967982,246.97,246.87,30.55967982]
["bitfinex","SOLUSD",1731926260761,0.1,247.05,246.85,20.0]
["bitfinex","SOLUSD",1731926260762,0.22549,247.05,246.85,20.0]
["bitfinex","SOLUSD",1731926261053,0.22549,247.05,246.84,30.55967982]
["bitfinex","SOLUSD",1731926261054,30.55967982,246.96,246.84,30.55967982]
["bitfinex","SOLUSD",1731926261559,30.55967982,247.0,246.9,30.55967982]
["bitfinex","SOLUSD",1731926261744,30.55967982,247.04,246.94,30.55967982]
["bitfinex","SOLUSD",1731926261937,30.55967982,247.04,246.91,0.09367462]
["bitfinex","SOLUSD",1731926261938,30.55967982,247.04,246.91,30.55967982]
["bitfinex","SOLUSD",1731926262139,30.55967982,247.02,246.92,20.0]
["bitfinex","SOLUSD",1731926262948,30.55967982,247.02,246.94,20.0]
["bitfinex","SOLUSD",1731926263148,30.55967982,247.04,246.95,30.55967982]
["bitfinex","SOLUSD",1731926263459,30.55967982,247.04,246.94,20.0]
["bitfinex","SOLUSD",1731926263665,30.55967982,247.02,246.94,20.0]
["bitfinex","SOLUSD",1731926264862,30.55967982,247.06,246.97,20.0]
["bitfinex","SOLUSD",1731926265158,30.55967982,246.98,246.76,16.298197]
["bitfinex","SOLUSD",1731926265349,30.55967982,246.9,246.8,30.55967982]
["bitfinex","SOLUSD",1731926266344,30.55967982,246.9,246.81,20.0]
["bitfinex","SOLUSD",1731926266538,30.55967982,246.9,246.78,30.55967982]
["bitfinex","SOLUSD",1731926266763,30.55967982,246.86,246.76,46.75787682]
["bitfinex","SOLUSD",1731926266942,30.55967982,246.84,246.76,16.198197]
["bitfinex","SOLUSD",1731926267143,30.55967982,246.82,246.69,22.4291]
["bitfinex","SOLUSD",1731926267354,30.55967982,246.82,246.71,30.55967982]
["bitfinex","SOLUSD",1731926267957,23.902374,246.95,246.73,30.55967982]
["bitfinex","SOLUSD",1731926268164,23.776884,246.95,246.73,30.55967982]
["bitfinex","SOLUSD",1731926268366,30.55967982,246.84,246.74,0.09367462]
["bitfinex","SOLUSD",1731926268659,30.55967982,246.82,246.71,30.55967982]
["bitfinex","SOLUSD",1731926269446,30.55967982,246.82,246.74,0.09367462]
["bitfinex","SOLUSD",1731926269854,30.55967982,246.84,246.74,0.09367462]
["bitfinex","SOLUSD",1731926270057,30.55967982,246.84,246.74,0.21916462]
["bitfinex","SOLUSD",1731926270259,30.55967982,246.84,246.74,20.21916462]
["bitfinex","SOLUSD",1731926270654,30.55967982,246.84,246.76,0.09367462]
["bitfinex","SOLUSD",1731926270853,30.55967982,246.84,246.73,30.55967982]
["bitfinex","SOLUSD",1731926271057,30.55967982,246.81,246.71,30.55967982]
["bitfinex","SOLUSD",1731926271261,30.55967982,246.83,246.73,30.55967982]
["bitfinex","SOLUSD",1731926271772,30.55967982,246.83,246.74,0.09367462]
["bitfinex","SOLUSD",1731926272452,30.55967982,246.83,246.74,0.21916462]
["bitfinex","SOLUSD",1731926272860,30.55967982,246.83,246.74,0.09367462]
["bitfinex","SOLUSD",1731926273251,30.55967982,246.81,246.72,20.0]
["bitfinex","SOLUSD",1731926274471,30.55967982,246.81,246.73,0.09367462]
["bitfinex","SOLUSD",1731926274778,30.55967982,246.85,246.76,0.09367462]
["bitfinex","SOLUSD",1731926274959,30.55967982,246.83,246.73,30.55967982]
["bitfinex","SOLUSD",1731926275474,30.55967982,246.85,246.74,0.09367462]
["bitfinex","SOLUSD",1731926275871,30.55967982,246.83,246.71,20.0]
["bitfinex","SOLUSD",1731926276076,30.55967982,246.81,246.7,30.55967982]
["bitfinex","SOLUSD",1731926276259,30.55967982,246.79,246.66,30.55967982]
["bitfinex","SOLUSD",1731926276463,30.55967982,246.79,246.68,30.55967982]
["bitfinex","SOLUSD",1731926277077,30.55967982,246.81,246.7,30.55967982]
["bitfinex","SOLUSD",1731926277278,30.55967982,246.85,246.73,0.09367462]
["bitfinex","SOLUSD",1731926277662,30.55967982,246.85,246.75,0.09367462]
["bitfinex","SOLUSD",1731926277870,30.55967982,246.87,246.75,0.09367462]
["bitfinex","SOLUSD",1731926278562,30.55967982,246.87,246.76,30.55967982]
["bitfinex","SOLUSD",1731926278774,30.55967982,246.87,246.75,0.09367462]
["bitfinex","SOLUSD",1731926278972,30.55967982,246.87,246.76,30.55967982]
["bitfinex","SOLUSD",1731926279791,30.55967982,246.87,246.77,0.09367462]
["bitfinex","SOLUSD",1731926280083,30.55967982,246.87,246.74,30.55967982]
["bitfinex","SOLUSD",1731926280371,30.55967982,246.87,246.76,30.55967982]
["bitfinex","SOLUSD",1731926280586,30.55967982,246.91,246.8,30.55967982]
["bitfinex","SOLUSD",1731926280883,30.55967982,246.89,246.78,30.55967982]
["bitfinex","SOLUSD",1731926282078,30.55967982,246.87,246.76,30.55967982]
["bitfinex","SOLUSD",1731926282775,30.55967982,246.85,246.74,30.55967982]
["bitfinex","SOLUSD",1731926283171,23.776884,246.84,246.74,30.55967982]
["bitfinex","SOLUSD",1731926283379,30.55967982,246.83,246.74,30.55967982]
["bitfinex","SOLUSD",1731926284269,23.776884,246.84,246.74,30.55967982]
["bitfinex","SOLUSD",1731926284666,30.55967982,246.85,246.74,30.55967982]
["bitfinex","SOLUSD",1731926285585,30.55967982,246.85,246.76,30.55967982]
["bitfinex","SOLUSD",1731926286073,4.79446474,246.95,246.76,30.55967982]
["bitfinex","SOLUSD",1731926286074,30.55967982,246.87,246.76,30.55967982]
["bitfinex","SOLUSD",1731926286386,4.79446474,246.95,246.59,6.2954]
["bitfinex","SOLUSD",1731926286387,30.55967982,246.89,246.78,30.55967982]
["bitfinex","SOLUSD",1731926286693,30.55967982,246.87,246.78,30.55967982]
["bitfinex","SOLUSD",1731926286983,30.55967982,246.85,246.76,30.55967982]
["bitfinex","SOLUSD",1731926287567,30.55967982,246.85,246.74,30.55967982]
["bitfinex","SOLUSD",1731926287768,30.55967982,246.81,246.7,30.55967982]
["bitfinex","SOLUSD",1731926288272,30.55967982,246.81,246.72,30.55967982]
["bitfinex","SOLUSD",1731926288790,30.55967982,246.87,246.76,30.55967982]
["bitfinex","SOLUSD",1731926289091,30.55967982,246.88,246.78,30.55967982]
["bitfinex","SOLUSD",1731926289474,4.0498,246.93,246.8,30.55967982]
["bitfinex","SOLUSD",1731926289673,30.55967982,246.88,246.78,30.55967982]
["bitfinex","SOLUSD",1731926291982,30.55967982,246.86,246.76,30.55967982]
["bitfinex","SOLUSD",1731926292481,30.55967982,246.88,246.78,30.55967982]
["bitfinex","SOLUSD",1731926292685,30.55967982,246.88,246.8,30.55967982]
["bitfinex","SOLUSD",1731926292875,30.55967982,246.88,246.72,30.55967982]
["bitfinex","SOLUSD",1731926292876,30.55967982,246.88,246.78,30.55967982]
["bitfinex","SOLUSD",1731926293586,30.55967982,246.88,246.8,30.55967982]
["bitfinex","SOLUSD",1731926293787,30.55967982,246.9,246.8,30.55967982]
["bitfinex","SOLUSD",1731926294175,30.55967982,246.88,246.78,30.55967982]
["bitfinex","SOLUSD",1731926294889,30.55967982,246.88,246.76,30.55967982]
["bitfinex","SOLUSD",1731926295581,30.55967982,246.86,246.76,30.55967982]
["bitfinex","SOLUSD",1731926296869,30.55967982,246.84,246.74,30.55967982]
["bitfinex","SOLUSD",1731926297075,30.55967982,246.86,246.74,30.55967982]
["bitfinex","SOLUSD",1731926297992,30.55967982,246.86,246.76,30.55967982]
["bitfinex","SOLUSD",1731926299191,30.55967982,246.86,246.76,33.6659324]
["bitfinex","SOLUSD",1731926299376,30.55967982,246.88,246.76,33.6659324]
["bitfinex","SOLUSD",1731926300599,30.55967982,246.9,246.78,30.55967982]
["bitfinex","SOLUSD",1731926300888,30.55967982,246.9,246.8,30.55967982]
["bitfinex","SOLUSD",1731926301479,30.55967982,246.9,246.81,0.09367462]
["bitfinex","SOLUSD",1731926301687,30.55967982,246.94,246.86,30.55967982]
["bitfinex","SOLUSD",1731926302198,30.55967982,246.96,246.88,30.55967982]
["bitfinex","SOLUSD",1731926302499,30.55967982,246.98,246.88,30.55967982]
["bitfinex","SOLUSD",1731926303276,30.55967982,246.98,246.76,3.10625258]
["bitfinex","SOLUSD",1731926303277,30.55967982,247.04,246.95,30.55967982]
["bitfinex","SOLUSD",1731926303481,10.3161,247.13,246.84,30.55967982]
["bitfinex","SOLUSD",1731926303482,16.193832,247.19,247.02,30.55967982]
["bitfinex","SOLUSD",1731926303691,30.55967982,247.1,247.02,30.55967982]
["bitfinex","SOLUSD",1731926303876,30.55967982,247.08,246.98,30.55967982]
["bitfinex","SOLUSD",1731926304087,30.55967982,247.06,246.96,30.55967982]
["bitfinex","SOLUSD",1731926304393,30.55967982,247.04,246.96,30.55967982]
["bitfinex","SOLUSD",1731926305983,30.55967982,247.06,246.96,30.55967982]
["bitfinex","SOLUSD",1731926306184,30.55967982,247.06,246.98,30.55967982]
["bitfinex","SOLUSD",1731926306492,4.0467,247.12,246.92,30.55967982]
["bitfinex","SOLUSD",1731926306493,30.55967982,247.02,246.92,30.55967982]
["bitfinex","SOLUSD",1731926306680,30.55967982,247.08,246.9,30.55967982]
["bitfinex","SOLUSD",1731926306681,30.55967982,246.99,246.9,30.55967982]
["bitfinex","SOLUSD",1731926306883,30.55967982,247.01,246.92,30.55967982]
["bitfinex","SOLUSD",1731926308605,30.55967982,247.03,246.92,30.55967982]
["bitfinex","SOLUSD",1731926308788,30.55967982,247.05,246.95,30.55967982]
["bitfinex","SOLUSD",1731926309409,30.55967982,247.05,246.96,0.09367462]
["bitfinex","SOLUSD",1731926309700,30.55967982,247.05,246.97,30.55967982]
["bitfinex","SOLUSD",1731926310284,30.55967982,247.05,246.95,30.55967982]
["bitfinex","SOLUSD",1731926311792,30.55967982,247.03,246.93,30.55967982]
["bitfinex","SOLUSD",1731926311990,30.55967982,247.01,246.91,30.55967982]
["bitfinex","SOLUSD",1731926312300,30.55967982,247.03,246.94,0.09367462]
["bitfinex","SOLUSD",1731926312801,30.55967982,247.03,246.95,30.55967982]
["bitfinex","SOLUSD",1731926312984,30.55967982,247.05,246.95,30.55967982]
["bitfinex","SOLUSD",1731926313592,30.55967982,247.05,246.96,0.09367462]
["bitfinex","SOLUSD",1731926313900,30.55967982,247.07,246.97,30.55967982]
["bitfinex","SOLUSD",1731926314200,30.55967982,247.09,247.0,0.09367462]
["bitfinex","SOLUSD",1731926314499,18.88053601,247.07,247.0,0.09367462]
["bitfinex","SOLUSD",1731926314892,18.88053601,247.07,246.97,18.88053601]
["bitfinex","SOLUSD",1731926314893,18.88053601,247.07,246.98,0.09367462]
["bitfinex","SOLUSD",1731926315498,18.88053601,247.01,246.91,18.88053601]
["bitfinex","SOLUSD",1731926316290,18.88053601,247.03,246.94,0.09367462]
["bitfinex","SOLUSD",1731926316492,18.88053601,247.05,246.96,0.09367462]
["bitfinex","SOLUSD",1731926317201,18.88053601,247.05,246.96,0.21916462]
["bitfinex","SOLUSD",1731926317408,18.88053601,247.05,246.96,0.09367462]
["bitfinex","SOLUSD",1731926318196,18.88053601,247.01,246.91,18.88053601]
["bitfinex","SOLUSD",1731926318391,18.88053601,247.01,246.92,0.09367462]
["bitfinex","SOLUSD",1731926319809,18.88053601,247.03,246.94,0.09367462]
["bitfinex","SOLUSD",1731926320002,18.88053601,247.05,246.96,0.09367462]
["bitfinex","SOLUSD",1731926321218,18.88053601,247.08,246.98,18.88053601]
["bitfinex","SOLUSD",1731926323019,18.88053601,247.15,247.06,0.09367462]
["bitfinex","SOLUSD",1731926323209,18.88053601,247.15,247.05,18.88053601]
["bitfinex","SOLUSD",1731926324707,18.88053601,247.17,247.07,18.88053601]
["bitfinex","SOLUSD",1731926324900,18.88053601,247.15,247.05,18.88053601]
["bitfinex","SOLUSD",1731926325807,18.88053601,247.17,247.07,18.88053601]
["bitfinex","SOLUSD",1731926326009,18.88053601,247.19,247.07,18.88053601]
["bitfinex","SOLUSD",1731926326201,18.88053601,247.19,247.09,18.88053601]
["bitfinex","SOLUSD",1731926328714,0.1,247.29,246.99,0.21916462]
["bitfinex","SOLUSD",1731926328715,6.2857,247.3,247.17,18.88053601]
["bitfinex","SOLUSD",1731926328899,6.2857,247.3,247.2,18.88053601]
["bitfinex","SOLUSD",1731926329099,4.1429,247.35,247.2,18.88053601]
["bitfinex","SOLUSD",1731926329423,18.88053601,247.3,247.2,18.88053601]
["bitfinex","SOLUSD",1731926330114,23.776884,247.29,247.2,18.88053601]
["bitfinex","SOLUSD",1731926331207,18.88053601,247.28,247.18,18.88053601]
["bitfinex","SOLUSD",1731926331410,18.88053601,247.37,247.27,18.88053601]
["bitfinex","SOLUSD",1731926331603,18.88053601,247.37,247.29,18.88053601]
["bitfinex","SOLUSD",1731926331798,10.3271,247.44,247.31,18.88053601]
["bitfinex","SOLUSD",1731926332018,18.88053601,247.41,247.31,18.88053601]
["bitfinex","SOLUSD",1731926332516,18.88053601,247.45,247.35,18.88053601]
["bitfinex","SOLUSD",1731926333098,87.5,247.5,247.39,18.88053601]
["bitfinex","SOLUSD",1731926333309,0.1,247.48,247.39,18.88053601]
["bitfinex","SOLUSD",1731926333714,18.98053601,247.48,247.37,18.88053601]
["bitfinex","SOLUSD",1731926334111,87.5,247.5,247.37,18.88053601]
["bitfinex","SOLUSD",1731926334312,87.5,247.5,247.22,0.09367462]
["bitfinex","SOLUSD",1731926334313,87.5,247.5,247.49,18.88053601]
["bitfinex","SOLUSD",1731926334702,87.5,247.5,247.49,18.97421063]
["bitfinex","SOLUSD",1731926336018,87.5,247.5,247.49,19.09970063]
["bitfinex","SOLUSD",1731926336625,87.5,247.5,247.38,0.25098]
["bitfinex","SOLUSD",1731926336806,87.5,247.5,247.42,16.158964]
["bitfinex","SOLUSD",1731926337000,87.5,247.5,247.38,0.25098]
["bitfinex","SOLUSD",1731926337001,87.5,247.5,247.49,18.88053601]
["bitfinex","SOLUSD",1731926337313,75.1,247.86,247.54,20.0]
["bitfinex","SOLUSD",1731926337517,9.0346,247.86,247.69,18.88053601]
["bitfinex","SOLUSD",1731926337710,18.88053601,247.78,247.67,18.88053601]
["bitfinex","SOLUSD",1731926338028,9.0346,247.86,247.56,18.88053601]
["bitfinex","SOLUSD",1731926338029,18.88053601,247.76,247.65,18.88053601]
["bitfinex","SOLUSD",1731926338402,18.88053601,247.78,247.67,18.88053601]
["bitfinex","SOLUSD",1731926339005,18.88053601,247.78,247.69,18.88053601]
["bitfinex","SOLUSD",1731926339219,6.1525,247.79,247.69,18.88053601]
["bitfinex","SOLUSD",1731926339834,18.88053601,247.8,247.69,18.88053601]
["bitfinex","SOLUSD",1731926340134,18.88053601,247.78,247.67,18.88053601]
["bitfinex","SOLUSD",1731926340316,30.5164666,247.78,247.67,30.5164666]
["bitfinex","SOLUSD",1731926340627,30.5164666,247.76,247.65,30.5164666]
["bitfinex","SOLUSD",1731926340812,30.5164666,247.76,247.56,30.5164666]
["bitfinex","SOLUSD",1731926340813,30.5164666,247.74,247.63,30.5164666]
["bitfinex","SOLUSD",1731926341011,30.5164666,247.7,247.59,30.5164666]
["bitfinex","SOLUSD",1731926341217,30.5164666,247.7,247.6,16.147102]
["bitfinex","SOLUSD",1731926341626,30.5164666,247.61,247.51,30.5164666]
["bitfinex","SOLUSD",1731926342014,30.5164666,247.61,247.53,30.5164666]
["bitfinex","SOLUSD",1731926342605,30.5164666,247.59,247.5,75.434]
["bitfinex","SOLUSD",1731926342808,30.5164666,247.61,247.51,30.5164666]
["bitfinex","SOLUSD",1731926344511,30.5164666,247.61,247.54,30.5164666]
["bitfinex","SOLUSD",1731926345029,30.5164666,247.61,247.53,30.5164666]
["bitfinex","SOLUSD",1731926345235,30.5164666,247.61,247.51,30.5164666]
["bitfinex","SOLUSD",1731926345429,30.5164666,247.57,247.5,75.0]
["bitfinex","SOLUSD",1731926346341,5.0,247.86,247.56,61.1329332]
["bitfinex","SOLUSD",1731926346516,35.5164666,247.86,247.58,0.1]
["bitfinex","SOLUSD",1731926346841,30.5164666,247.84,247.73,30.5164666]
["bitfinex","SOLUSD",1731926347421,35.5164666,247.86,247.75,30.5164666]
["bitfinex","SOLUSD",1731926347621,30.5164666,247.84,247.73,30.5164666]
["bitfinex","SOLUSD",1731926347822,30.5164666,247.81,247.71,30.5164666]
["bitfinex","SOLUSD",1731926348015,30.5164666,247.81,247.59,5.06433]
["bitfinex","SOLUSD",1731926348016,5.0,247.86,247.79,30.5164666]
["bitfinex","SOLUSD",1731926349644,5.0,247.86,247.81,30.5164666]
["bitfinex","SOLUSD",1731926350635,5.0,247.86,247.77,30.5164666]
["bitfinex","SOLUSD",1731926351818,5.0,247.86,247.79,30.5164666]
["bitfinex","SOLUSD",1731926352322,5.0,247.86,247.69,0.09367462]
["bitfinex","SOLUSD",1731926352323,5.0,247.86,247.83,30.5164666]
["bitfinex","SOLUSD",1731926353324,5.0,247.86,247.79,30.5164666]
["bitfinex","SOLUSD",1731926353825,5.0,247.86,247.81,30.5164666]
["bitfinex","SOLUSD",1731926354015,5.0,247.86,247.83,30.5164666]
["bitfinex","SOLUSD",1731926355031,5.0,247.86,247.8,30.5164666]
["bitfinex","SOLUSD",1731926355739,5.0,247.86,247.82,30.5164666]
["bitfinex","SOLUSD",1731926355937,44.027864,248.0,247.69,0.09367462]
["bitfinex","SOLUSD",1731926356235,30.5164666,247.93,247.83,30.5164666]
["bitfinex","SOLUSD",1731926356421,30.6419566,247.91,247.81,30.5164666]
["bitfinex","SOLUSD",1731926356617,30.5164666,247.91,247.81,30.5164666]
["bitfinex","SOLUSD",1731926356846,23.776884,247.9,247.81,30.5164666]
["bitfinex","SOLUSD",1731926357429,30.5164666,247.91,247.81,30.5164666]
["bitfinex","SOLUSD",1731926358321,30.5164666,247.93,247.83,30.5164666]
["bitfinex","SOLUSD",1731926358922,23.776884,247.94,247.85,30.5164666]
["bitfinex","SOLUSD",1731926359550,23.776884,247.92,247.83,30.5164666]
["bitfinex","SOLUSD",1731926360176,23.776884,247.9,247.66,0.09367462]
["bitfinex","SOLUSD",1731926360348,4.0332,247.94,247.66,0.09367462]
["bitfinex","SOLUSD",1731926360349,70.0,248.06,247.72,0.1]
["bitfinex","SOLUSD",1731926360554,70.0,248.06,247.93,18.76198841]
["bitfinex","SOLUSD",1731926360555,18.76198841,248.03,247.93,18.76198841]
["bitfinex","SOLUSD",1731926360844,4.27404,248.01,247.89,18.76198841]
["bitfinex","SOLUSD",1731926361046,18.76198841,247.99,247.89,18.76198841]
["bitfinex","SOLUSD",1731926361729,4.0323,248.0,247.91,18.76198841]
["bitfinex","SOLUSD",1731926362242,42.66436241,247.99,247.74,0.34465462]
["bitfinex","SOLUSD",1731926362418,42.66436241,247.99,247.89,18.76198841]
["bitfinex","SOLUSD",1731926362623,19.00392841,248.01,247.91,18.76198841]
["bitfinex","SOLUSD",1731926362822,0.24194,248.01,247.91,18.76198841]
["bitfinex","SOLUSD",1731926363749,0.24194,248.01,247.93,18.76198841]
["bitfinex","SOLUSD",1731926364044,24.018824,248.01,247.93,18.76198841]
["bitfinex","SOLUSD",1731926364241,24.018824,248.01,247.95,18.76198841]
["bitfinex","SOLUSD",1731926364454,0.24194,248.01,247.95,18.76198841]
["bitfinex","SOLUSD",1731926364835,0.24194,248.01,247.97,18.76198841]
["bitfinex","SOLUSD",1731926366553,0.24194,248.01,247.95,18.76198841]
["bitfinex","SOLUSD",1731926367244,0.24194,248.01,247.99,18.76198841]
["bitfinex","SOLUSD",1731926368953,0.24194,248.01,248.0,18.76198841]
["bitfinex","SOLUSD",1731926369143,18.76198841,248.16,247.85,5.06432993]
["bitfinex","SOLUSD",1731926369343,18.76198841,248.19,248.09,18.76198841]
["bitfinex","SOLUSD",1731926369653,18.76198841,248.19,248.07,18.76198841]
["bitfinex","SOLUSD",1731926369654,18.76198841,248.17,248.07,18.76198841]
["bitfinex","SOLUSD",1731926369840,18.76198841,248.13,247.8,6.5182]
["bitfinex","SOLUSD",1731926370022,14.2021,248.19,247.98,18.76198841]
["bitfinex","SOLUSD",1731926370221,18.76198841,248.09,247.98,18.76198841]
["bitfinex","SOLUSD",1731926370631,4.0292,248.19,248.02,18.76198841]
["bitfinex","SOLUSD",1731926370836,18.76198841,248.13,248.02,18.76198841]
["bitfinex","SOLUSD",1731926371035,0.1,248.21,248.02,18.76198841]
["bitfinex","SOLUSD",1731926371241,18.76198841,248.11,248.0,18.76198841]
["bitfinex","SOLUSD",1731926371548,18.76198841,248.09,247.98,18.76198841]
["bitfinex","SOLUSD",1731926371930,18.76198841,248.07,247.96,18.76198841]
["bitfinex","SOLUSD",1731926372129,0.1,248.21,247.96,18.76198841]
["bitfinex","SOLUSD",1731926372338,0.1,248.21,247.92,18.76198841]
["bitfinex","SOLUSD",1731926372339,18.76198841,248.16,247.92,18.76198841]
["bitfinex","SOLUSD",1731926372634,18.76198841,248.16,247.72,201.84489268]
["bitfinex","SOLUSD",1731926372635,18.76198841,248.05,247.94,18.76198841]
["bitfinex","SOLUSD",1731926372825,18.76198841,248.03,247.92,18.76198841]
["bitfinex","SOLUSD",1731926373023,28.76198841,248.03,247.92,18.76198841]
["bitfinex","SOLUSD",1731926373640,18.76198841,248.01,247.9,18.76198841]
["bitfinex","SOLUSD",1731926373933,18.76198841,247.99,247.88,18.76198841]
["bitfinex","SOLUSD",1731926374236,18.76198841,247.97,247.88,18.76198841]
["bitfinex","SOLUSD",1731926374440,18.76198841,247.97,247.86,18.76198841]
["bitfinex","SOLUSD",1731926374649,18.76198841,248.04,247.68,18.76198841]
["bitfinex","SOLUSD",1731926374650,18.76198841,247.95,247.73,1.713326]
["bitfinex","SOLUSD",1731926374842,18.76198841,247.93,247.82,18.76198841]
["bitfinex","SOLUSD",1731926375345,18.76198841,247.91,247.71,0.1]
["bitfinex","SOLUSD",1731926375644,23.902374,247.98,247.8,18.76198841]
["bitfinex","SOLUSD",1731926375855,18.76198841,247.9,247.78,18.76198841]
["bitfinex","SOLUSD",1731926376153,18.76198841,247.88,247.78,18.76198841]
["bitfinex","SOLUSD",1731926376444,18.76198841,247.84,247.74,18.76198841]
["bitfinex","SOLUSD",1731926376646,18.76198841,247.84,247.68,10.02473794]
["bitfinex","SOLUSD",1731926376647,18.76198841,247.84,247.72,18.76198841]
["bitfinex","SOLUSD",1731926376839,18.76198841,247.82,247.7,18.76198841]
["bitfinex","SOLUSD",1731926377148,18.76198841,247.86,247.76,18.76198841]
["bitfinex","SOLUSD",1731926378647,18.76198841,247.84,247.72,18.76198841]
["bitfinex","SOLUSD",1731926379049,18.76198841,247.82,247.72,18.76198841]
["bitfinex","SOLUSD",1731926379351,18.76198841,247.82,247.7,18.76198841]
["bitfinex","SOLUSD",1731926379541,18.76198841,247.82,247.72,18.76198841]
["bitfinex","SOLUSD",1731926379847,18.76198841,247.84,247.72,18.76198841]
["bitfinex","SOLUSD",1731926380052,18.76198841,247.82,247.7,18.76198841]
["bitfinex","SOLUSD",1731926380235,18.76198841,247.8,247.7,18.76198841]
["bitfinex","SOLUSD",1731926380638,18.76198841,247.84,247.72,18.76198841]
["bitfinex","SOLUSD",1731926381057,18.76198841,247.82,247.72,18.76198841]
["bitfinex","SOLUSD",1731926381437,18.76198841,247.8,247.7,18.76198841]
["bitfinex","SOLUSD",1731926382350,18.76198841,247.82,247.72,18.76198841]
["bitfinex","SOLUSD",1731926382540,18.76198841,247.84,247.72,18.76198841]
["bitfinex","SOLUSD",1731926382736,18.76198841,247.84,247.74,18.76198841]
["bitfinex","SOLUSD",1731926382936,18.76198841,247.82,247.72,18.76198841]
["bitfinex","SOLUSD",1731926383445,18.76198841,247.82,247.67,0.09367462]
["bitfinex","SOLUSD",1731926383446,18.76198841,247.86,247.74,18.76198841]
["bitfinex","SOLUSD",1731926383654,4.0337,247.91,247.74,18.76198841]
["bitfinex","SOLUSD",1731926383655,18.76198841,247.84,247.74,18.76198841]
["bitfinex","SOLUSD",1731926384159,18.76198841,247.8,247.7,18.76198841]
["bitfinex","SOLUSD",1731926384944,18.76198841,247.8,247.6,0.1]
["bitfinex","SOLUSD",1731926384945,18.76198841,247.78,247.68,18.76198841]
["bitfinex","SOLUSD",1731926385855,18.76198841,247.82,247.72,18.76198841]
["bitfinex","SOLUSD",1731926386060,0.2,247.82,247.73,18.76198841]
["bitfinex","SOLUSD",1731926386443,0.1,247.8,247.71,18.76198841]
["bitfinex","SOLUSD",1731926386636,0.2,247.8,247.71,18.76198841]
["bitfinex","SOLUSD",1731926387147,0.1,247.8,247.71,18.76198841]
["bitfinex","SOLUSD",1731926387346,0.1,247.8,247.73,18.76198841]
["bitfinex","SOLUSD",1731926387758,0.1,247.79,247.73,18.76198841]
["bitfinex","SOLUSD",1731926387938,0.1,247.78,247.71,18.76198841]
["bitfinex","SOLUSD",1731926388567,6.2899,248.27,247.86,0.1]
["bitfinex","SOLUSD",1731926388740,34.11368841,248.26,248.12,18.76198841]
["bitfinex","SOLUSD",1731926389044,44.11368841,248.26,248.12,18.76198841]
["bitfinex","SOLUSD",1731926389237,25.3517,248.26,248.14,18.76198841]
["bitfinex","SOLUSD",1731926389437,44.11368841,248.26,248.14,18.76198841]
["bitfinex","SOLUSD",1731926390187,25.3517,248.26,248.18,18.76198841]
["bitfinex","SOLUSD",1731926390358,18.76198841,248.24,248.12,18.76198841]
["bitfinex","SOLUSD",1731926390664,18.76198841,248.18,248.07,18.76198841]
["bitfinex","SOLUSD",1731926390846,18.76198841,248.16,248.05,18.76198841]
["bitfinex","SOLUSD",1731926391157,0.1,248.2,247.92,18.76198841]
["bitfinex","SOLUSD",1731926391158,18.76198841,248.1,247.99,18.76198841]
["bitfinex","SOLUSD",1731926391364,18.76198841,248.12,247.99,18.76198841]
["bitfinex","SOLUSD",1731926391542,10.0,248.09,248.06,18.76198841]
["bitfinex","SOLUSD",1731926392041,10.0,248.09,248.08,18.76198841]
["bitfinex","SOLUSD",1731926393363,15.3517,248.26,248.09,0.09367462]
["bitfinex","SOLUSD",1731926393562,18.76198841,248.19,248.08,18.76198841]
["bitfinex","SOLUSD",1731926394063,18.76198841,248.21,248.1,18.76198841]
["bitfinex","SOLUSD",1731926394372,18.76198841,248.21,248.12,18.76198841]
["bitfinex","SOLUSD",1731926394659,18.76198841,248.23,248.12,18.76198841]
["bitfinex","SOLUSD",1731926394850,18.76198841,248.23,248.14,18.76198841]
["bitfinex","SOLUSD",1731926395163,25.05188841,248.27,248.17,0.09367462]
["bitfinex","SOLUSD",1731926395361,25.05188841,248.27,248.18,18.76198841]
["bitfinex","SOLUSD",1731926395546,25.05188841,248.27,248.16,18.76198841]
["bitfinex","SOLUSD",1731926396148,25.05188841,248.27,248.05,4.7742932]
["bitfinex","SOLUSD",1731926396149,16.6028,248.37,248.19,18.76198841]
["bitfinex","SOLUSD",1731926396351,16.6028,248.37,248.21,18.76198841]
["bitfinex","SOLUSD",1731926396352,18.76198841,248.31,248.21,18.76198841]
["bitfinex","SOLUSD",1731926396561,18.76198841,248.3,248.22,4.92616411]
["bitfinex","SOLUSD",1731926397151,18.76198841,248.32,248.23,18.76198841]
["bitfinex","SOLUSD",1731926397359,18.76198841,248.32,248.22,4.92616411]
["bitfinex","SOLUSD",1731926397559,18.76198841,248.32,248.23,18.76198841]
["bitfinex","SOLUSD",1731926397944,16.6028,248.37,248.22,4.92616411]
["bitfinex","SOLUSD",1731926397945,18.26198841,248.3,248.22,4.92616411]
["bitfinex","SOLUSD",1731926398354,18.76198841,248.32,248.23,18.76198841]
["bitfinex","SOLUSD",1731926398555,18.76198841,248.3,248.22,4.92616411]
["bitfinex","SOLUSD",1731926398863,18.76198841,248.28,248.19,18.76198841]
["bitfinex","SOLUSD",1731926399162,18.76198841,248.25,248.15,18.76198841]
["bitfinex","SOLUSD",1731926399367,4.12047462,248.33,248.15,18.76198841]
["bitfinex","SOLUSD",1731926399556,4.12047462,248.33,248.13,18.76198841]
["bitfinex","SOLUSD",1731926399557,19.01296841,248.22,248.13,18.76198841]
["bitfinex","SOLUSD",1731926399862,18.76198841,248.14,248.05,18.76198841]
["bitfinex","SOLUSD",1731926400173,18.76198841,248.14,247.85,21.055524]
["bitfinex","SOLUSD",1731926400174,23.527864,248.07,247.85,16.126924]
["bitfinex","SOLUSD",1731926400368,18.76198841,248.1,248.01,18.76198841]
["bitfinex","SOLUSD",1731926400547,18.76198841,248.14,248.06,18.76198841]
["bitfinex","SOLUSD",1731926400865,16.1544,248.16,247.99,18.76198841]
["bitfinex","SOLUSD",1731926401255,16.1544,248.16,247.92,18.76198841]
["bitfinex","SOLUSD",1731926401256,18.76198841,248.14,248.03,18.76198841]
["bitfinex","SOLUSD",1731926401642,18.76198841,248.12,248.03,18.76198841]
["bitfinex","SOLUSD",1731926401968,18.76198841,248.06,247.95,18.76198841]
["bitfinex","SOLUSD",1731926402147,18.76198841,248.04,247.95,18.76198841]
["bitfinex","SOLUSD",1731926402449,18.76198841,248.08,247.99,18.76198841]
["bitfinex","SOLUSD",1731926402651,18.76198841,248.1,247.99,18.76198841]
["bitfinex","SOLUSD",1731926402850,18.76198841,248.06,247.97,18.76198841]
["bitfinex","SOLUSD",1731926403264,24.027864,248.05,247.97,18.76198841]
["bitfinex","SOLUSD",1731926403460,24.027864,248.05,247.79,3.55793155]
["bitfinex","SOLUSD",1731926403461,18.76198841,248.04,247.95,18.76198841]
["bitfinex","SOLUSD",1731926403645,24.027864,248.14,247.95,18.76198841]
["bitfinex","SOLUSD",1731926403845,18.76198841,248.05,247.95,18.76198841]
["bitfinex","SOLUSD",1731926404866,18.76198841,248.07,247.99,18.76198841]
["bitfinex","SOLUSD",1731926405250,18.76198841,248.07,247.97,18.76198841]
["bitfinex","SOLUSD",1731926405551,18.76198841,248.05,247.95,18.76198841]
["bitfinex","SOLUSD",1731926405946,4.3589,248.15,247.83,0.1]
["bitfinex","SOLUSD",1731926405947,18.76198841,248.08,247.99,18.76198841]
["bitfinex","SOLUSD",1731926406146,18.76198841,248.1,247.99,18.76198841]
["bitfinex","SOLUSD",1731926406766,18.76198841,248.14,248.05,18.76198841]
["bitfinex","SOLUSD",1731926406970,0.3291,248.15,248.05,18.76198841]
["bitfinex","SOLUSD",1731926407467,18.76198841,248.12,248.03,18.76198841]
["bitfinex","SOLUSD",1731926407668,0.3291,248.15,248.08,18.76198841]
["bitfinex","SOLUSD",1731926407971,0.3291,248.15,248.06,18.76198841]
["bitfinex","SOLUSD",1731926408265,0.3291,248.15,248.08,18.76198841]
["bitfinex","SOLUSD",1731926408964,0.3291,248.15,248.1,18.76198841]
["bitfinex","SOLUSD",1731926409160,0.3291,248.15,248.14,18.76198841]
["bitfinex","SOLUSD",1731926409363,0.3291,248.15,248.08,18.76198841]
["bitfinex","SOLUSD",1731926410375,0.3291,248.15,248.12,18.76198841]
["bitfinex","SOLUSD",1731926411475,0.3291,248.15,248.14,18.76198841]
["bitfinex","SOLUSD",1731926411677,0.3291,248.15,248.12,18.76198841]
["bitfinex","SOLUSD",1731926411976,0.3291,248.15,248.08,18.76198841]
["bitfinex","SOLUSD",1731926414069,24.027864,248.14,248.04,18.76198841]
["bitfinex","SOLUSD",1731926415168,0.3291,248.15,248.08,18.76198841]
["bitfinex","SOLUSD",1731926415354,0.3291,248.15,247.94,0.1]
["bitfinex","SOLUSD",1731926415355,0.3291,248.15,248.1,18.76198841]
["bitfinex","SOLUSD",1731926415550,0.3291,248.15,248.08,18.76198841]
["bitfinex","SOLUSD",1731926415773,0.3291,248.15,248.06,18.76198841]
["bitfinex","SOLUSD",1731926416073,0.3291,248.15,248.04,18.76198841]
["bitfinex","SOLUSD",1731926416074,19.09108841,248.15,248.04,18.76198841]
["bitfinex","SOLUSD",1731926416255,4.359,248.15,248.04,18.76198841]
["bitfinex","SOLUSD",1731926416452,18.76198841,248.14,248.04,18.76198841]
["bitfinex","SOLUSD",1731926416656,24.027864,248.13,248.04,18.76198841]
["bitfinex","SOLUSD",1731926416873,6.1265,248.12,248.04,18.76198841]
["bitfinex","SOLUSD",1731926417174,24.027864,248.11,248.02,18.76198841]
["bitfinex","SOLUSD",1731926417953,6.1265,248.12,248.02,18.76198841]
["bitfinex","SOLUSD",1731926418263,18.76198841,248.08,247.98,18.76198841]
["bitfinex","SOLUSD",1731926418458,15.1796,248.07,247.98,18.76198841]
["bitfinex","SOLUSD",1731926418659,18.76198841,248.04,247.94,18.76198841]
["bitfinex","SOLUSD",1731926418881,18.76198841,248.06,247.96,18.76198841]
["bitfinex","SOLUSD",1731926419066,24.027864,248.06,248.0,18.76198841]
["bitfinex","SOLUSD",1731926420563,15.1796,248.07,247.69,0.1]
["bitfinex","SOLUSD",1731926420564,24.12153862,248.0,247.69,0.1]
["bitfinex","SOLUSD",1731926420774,24.027864,247.95,247.86,18.76198841]
["bitfinex","SOLUSD",1731926421275,24.027864,247.95,247.68,34.89762741]
["bitfinex","SOLUSD",1731926421276,18.76198841,247.92,247.82,18.76198841]
["bitfinex","SOLUSD",1731926421478,24.027864,247.89,247.6,6.6209]
["bitfinex","SOLUSD",1731926421681,24.027864,247.89,247.78,18.76198841]
["bitfinex","SOLUSD",1731926421855,24.027864,247.87,247.78,18.76198841]
["bitfinex","SOLUSD",1731926422061,0.25098,247.82,247.73,18.76198841]
["bitfinex","SOLUSD",1731926422268,24.027864,247.87,247.56,18.76198841]
["bitfinex","SOLUSD",1731926422269,0.12549,247.86,247.8,18.76198841]
["bitfinex","SOLUSD",1731926422570,18.76198841,247.84,247.74,18.76198841]
["bitfinex","SOLUSD",1731926422774,24.027864,247.81,247.72,18.76198841]
["bitfinex","SOLUSD",1731926422964,23.902374,247.83,247.74,18.76198841]
["bitfinex","SOLUSD",1731926423164,23.902374,247.81,247.72,18.76198841]
["bitfinex","SOLUSD",1731926423376,18.88747841,247.82,247.74,18.76198841]
["bitfinex","SOLUSD",1731926423880,24.027864,247.85,247.76,18.76198841]
["bitfinex","SOLUSD",1731926424081,0.25098,247.85,247.76,18.76198841]
["bitfinex","SOLUSD",1731926424270,18.76198841,247.88,247.78,18.76198841]
["bitfinex","SOLUSD",1731926424878,0.12549,247.87,247.76,18.76198841]
["bitfinex","SOLUSD",1731926425085,0.12549,247.87,247.67,16.138507]
["bitfinex","SOLUSD",1731926425086,18.76198841,247.86,247.67,0.1]
["bitfinex","SOLUSD",1731926425380,18.76198841,247.84,247.74,18.76198841]
["bitfinex","SOLUSD",1731926425582,0.12549,247.83,247.74,18.76198841]
["bitfinex","SOLUSD",1731926425762,0.12549,247.83,247.68,18.76198841]
["bitfinex","SOLUSD",1731926425763,18.76198841,247.86,247.76,18.76198841]
["bitfinex","SOLUSD",1731926426075,18.76198841,247.9,247.8,18.76198841]
["bitfinex","SOLUSD",1731926426280,22.1007,247.91,247.82,18.76198841]
["bitfinex","SOLUSD",1731926426476,22.1007,247.91,247.84,18.76198841]
["bitfinex","SOLUSD",1731926427767,18.76198841,247.88,247.77,18.76198841]
["bitfinex","SOLUSD",1731926428389,18.76198841,247.86,247.77,18.76198841]
["bitfinex","SOLUSD",1731926430197,18.76198841,247.88,247.79,18.76198841]
["bitfinex","SOLUSD",1731926430500,23.902374,247.9,247.69,0.19367462]
["bitfinex","SOLUSD",1731926430501,18.76198841,247.9,247.81,18.76198841]
["bitfinex","SOLUSD",1731926430660,22.1007,247.91,247.83,18.76198841]
["bitfinex","SOLUSD",1731926431065,6.343,247.91,247.83,18.76198841]
["bitfinex","SOLUSD",1731926431376,18.76198841,247.96,247.85,18.76198841]
["bitfinex","SOLUSD",1731926432689,18.76198841,247.94,247.85,18.76198841]
["bitfinex","SOLUSD",1731926432899,18.76198841,247.92,247.83,18.76198841]
["bitfinex","SOLUSD",1731926434697,15.4853,248.0,247.71,6.5314]
["bitfinex","SOLUSD",1731926434698,18.76198841,247.97,247.87,18.76198841]
["bitfinex","SOLUSD",1731926435002,18.76198841,247.93,247.83,18.76198841]
["bitfinex","SOLUSD",1731926435380,18.76198841,247.93,247.69,3.3583086]
["bitfinex","SOLUSD",1731926435381,18.76198841,247.89,247.79,18.76198841]
["bitfinex","SOLUSD",1731926435692,18.76198841,247.91,247.81,18.76198841]
["bitfinex","SOLUSD",1731926435882,18.76198841,247.89,247.79,18.76198841]
["bitfinex","SOLUSD",1731926436090,18.76198841,247.87,247.77,18.76198841]
["bitfinex","SOLUSD",1731926436486,23.902374,247.86,247.77,18.76198841]
["bitfinex","SOLUSD",1731926436694,25.25088841,247.87,247.77,18.76198841]
["bitfinex","SOLUSD",1731926437596,6.4889,247.87,247.81,18.76198841]
["bitfinex","SOLUSD",1731926438191,25.25088841,247.87,247.77,18.76198841]
["bitfinex","SOLUSD",1731926438385,0.12549,247.93,247.79,18.76198841]
["bitfinex","SOLUSD",1731926438604,18.76198841,247.91,247.81,18.76198841]
["bitfinex","SOLUSD",1731926438792,18.76198841,247.87,247.77,18.76198841]
["bitfinex","SOLUSD",1731926439182,18.76198841,247.84,247.74,18.76198841]
["bitfinex","SOLUSD",1731926439578,18.76198841,247.86,247.76,18.76198841]
["bitfinex","SOLUSD",1731926439792,18.76198841,247.86,247.78,18.76198841]
["bitfinex","SOLUSD",1731926440398,18.76198841,247.88,247.78,18.76198841]
["bitfinex","SOLUSD",1731926440705,18.76198841,247.89,247.78,18.76198841]
["bitfinex","SOLUSD",1731926441195,18.76198841,247.89,247.8,18.76198841]
["bitfinex","SOLUSD",1731926441396,18.76198841,247.89,247.78,18.76198841]
["bitfinex","SOLUSD",1731926442731,18.76198841,247.95,247.85,18.76198841]
["bitfinex","SOLUSD",1731926443789,18.76198841,247.93,247.83,18.76198841]
["bitfinex","SOLUSD",1731926444999,6.5506,247.96,247.77,18.76198841]
["bitfinex","SOLUSD",1731926445000,18.76198841,247.87,247.77,18.76198841]
["bitfinex","SOLUSD",1731926445500,23.776884,247.95,247.68,18.86198841]
["bitfinex","SOLUSD",1731926445501,18.76198841,247.85,247.75,18.76198841]
["bitfinex","SOLUSD",1731926447581,18.76198841,247.87,247.77,18.76198841]
["bitfinex","SOLUSD",1731926448591,18.76198841,247.89,247.79,18.76198841]
["bitfinex","SOLUSD",1731926448795,0.25098,247.88,247.79,18.76198841]
["bitfinex","SOLUSD",1731926448996,18.76198841,247.87,247.77,18.76198841]
["bitfinex","SOLUSD",1731926449193,18.76198841,247.85,247.75,18.76198841]
["bitfinex","SOLUSD",1731926450291,18.76198841,247.87,247.77,18.76198841]
["bitfinex","SOLUSD",1731926450494,18.76198841,247.89,247.79,18.76198841]
["bitfinex","SOLUSD",1731926450812,18.76198841,247.91,247.81,18.76198841]
["bitfinex","SOLUSD",1731926450993,18.76198841,247.82,247.63,3.59295104]
["bitfinex","SOLUSD",1731926451188,0.25098,247.9,247.55,85.41831757]
["bitfinex","SOLUSD",1731926451189,18.76198841,247.76,247.55,4.56987653]
["bitfinex","SOLUSD",1731926451415,18.76198841,247.74,247.64,18.76198841]
["bitfinex","SOLUSD",1731926451787,18.76198841,247.76,247.66,18.76198841]
["bitfinex","SOLUSD",1731926451998,24.027864,247.77,247.68,18.76198841]
["bitfinex","SOLUSD",1731926452211,24.027864,247.77,247.66,18.76198841]
["bitfinex","SOLUSD",1731926452691,0.25098,247.75,247.64,18.76198841]
["bitfinex","SOLUSD",1731926452897,18.76198841,247.74,247.64,18.76198841]
["bitfinex","SOLUSD",1731926453603,18.76198841,247.74,247.52,16.147607]
["bitfinex","SOLUSD",1731926453604,18.76198841,247.71,247.52,16.147607]
["bitfinex","SOLUSD",1731926453804,18.76198841,247.61,247.5,18.76198841]
["bitfinex","SOLUSD",1731926454007,18.76198841,247.63,247.52,18.76198841]
["bitfinex","SOLUSD",1731926454198,18.76198841,247.65,247.54,18.76198841]
["bitfinex","SOLUSD",1731926454404,18.76198841,247.65,247.44,3.50277353]
["bitfinex","SOLUSD",1731926454719,18.76198841,247.63,247.52,18.76198841]
["bitfinex","SOLUSD",1731926455220,18.76198841,247.66,247.56,18.76198841]
["bitfinex","SOLUSD",1731926455421,18.76198841,247.68,247.56,18.76198841]
["bitfinex","SOLUSD",1731926455590,18.76198841,247.64,247.4,16.155028]
["bitfinex","SOLUSD",1731926455789,18.76198841,247.61,247.5,18.76198841]
["bitfinex","SOLUSD",1731926456620,0.25098,247.72,247.56,18.76198841]
["bitfinex","SOLUSD",1731926456912,18.76198841,247.65,247.54,18.76198841]
["bitfinex","SOLUSD",1731926457710,0.25098,247.64,247.54,18.76198841]
["bitfinex","SOLUSD",1731926458015,21.7769,247.73,247.62,18.76198841]
["bitfinex","SOLUSD",1731926458189,21.7769,247.73,247.64,18.76198841]
["bitfinex","SOLUSD",1731926458592,40.53888841,247.73,247.64,18.76198841]
["bitfinex","SOLUSD",1731926458897,18.76198841,247.65,247.36,0.1]
["bitfinex","SOLUSD",1731926459209,18.76198841,247.63,247.52,18.76198841]
["bitfinex","SOLUSD",1731926459396,24.027864,247.62,247.52,18.76198841]
["bitfinex","SOLUSD",1731926459711,0.12549,247.6,247.52,18.76198841]
["bitfinex","SOLUSD",1731926459913,24.027864,247.6,247.5,18.76198841]
["bitfinex","SOLUSD",1731926460116,0.25098,247.6,247.52,18.76198841]
["bitfinex","SOLUSD",1731926460293,18.76198841,247.65,247.54,18.76198841]
["bitfinex","SOLUSD",1731926460613,0.25098,247.64,247.45,0.09367462]
["bitfinex","SOLUSD",1731926460813,0.25098,247.64,247.54,18.76198841]
["bitfinex","SOLUSD",1731926461221,18.76198841,247.65,247.54,18.76198841]
["bitfinex","SOLUSD",1731926461515,4.0371,247.7,247.44,18.76198841]
["bitfinex","SOLUSD",1731926461516,18.76198841,247.59,247.49,18.76198841]
["bitfinex","SOLUSD",1731926462112,0.12549,247.63,247.49,18.76198841]
["bitfinex","SOLUSD",1731926462313,0.25098,247.59,247.49,18.76198841]
["bitfinex","SOLUSD",1731926462523,24.027864,247.59,247.49,18.76198841]
["bitfinex","SOLUSD",1731926462697,0.25098,247.59,247.49,18.76198841]
["bitfinex","SOLUSD",1731926464003,18.76198841,247.57,247.41,3.49734318]
["bitfinex","SOLUSD",1731926464216,18.76198841,247.57,247.2,4.039]
["bitfinex","SOLUSD",1731926464217,18.76198841,247.55,247.42,18.76198841]
["bitfinex","SOLUSD",1731926464423,0.25098,247.56,247.46,18.76198841]
["bitfinex","SOLUSD",1731926464604,34.90578841,247.57,247.46,18.76198841]
["bitfinex","SOLUSD",1731926465419,34.90578841,247.57,247.48,18.76198841]
["bitfinex","SOLUSD",1731926465624,34.90578841,247.57,247.46,18.76198841]
["bitfinex","SOLUSD",1731926465898,0.12549,247.56,247.35,0.09367462]
["bitfinex","SOLUSD",1731926466100,0.12549,247.56,247.4,18.76198841]
["bitfinex","SOLUSD",1731926466101,18.76198841,247.51,247.4,18.76198841]
["bitfinex","SOLUSD",1731926466321,18.76198841,247.55,247.46,18.76198841]
["bitfinex","SOLUSD",1731926466706,34.90578841,247.57,247.46,18.76198841]
["bitfinex","SOLUSD",1731926466905,0.12549,247.52,247.44,18.76198841]
["bitfinex","SOLUSD",1731926467221,0.25098,247.52,247.44,18.76198841]
["bitfinex","SOLUSD",1731926467419,18.76198841,247.51,247.35,0.09367462]
["bitfinex","SOLUSD",1731926467714,18.76198841,247.51,247.32,18.76198841]
["bitfinex","SOLUSD",1731926467715,0.25098,247.5,247.41,18.76198841]
["bitfinex","SOLUSD",1731926467918,18.76198841,247.45,247.35,18.76198841]
["bitfinex","SOLUSD",1731926468112,24.027864,247.39,247.23,16.166181]
["bitfinex","SOLUSD",1731926468325,18.76198841,247.38,247.23,16.166181]
["bitfinex","SOLUSD",1731926468630,18.76198841,247.38,247.21,0.1]
["bitfinex","SOLUSD",1731926468801,18.76198841,247.38,247.28,18.76198841]
["bitfinex","SOLUSD",1731926469004,18.76198841,247.4,247.3,18.76198841]
["bitfinex","SOLUSD",1731926469209,0.12549,247.39,247.3,18.76198841]
["bitfinex","SOLUSD",1731926469525,0.25098,247.39,247.3,18.76198841]
["bitfinex","SOLUSD",1731926469822,24.027864,247.4,247.3,18.76198841]
["bitfinex","SOLUSD",1731926470025,24.027864,247.4,247.36,18.76198841]
["bitfinex","SOLUSD",1731926470234,23.776884,247.4,247.38,18.76198841]
["bitfinex","SOLUSD",1731926470526,0.25098,247.4,247.36,18.76198841]
["bitfinex","SOLUSD",1731926470725,0.25098,247.4,247.09,36.60785039]
["bitfinex","SOLUSD",1731926470726,42.78985241,247.4,247.09,36.60785039]
["bitfinex","SOLUSD",1731926470934,42.78985241,247.4,247.29,18.76198841]
["bitfinex","SOLUSD",1731926471422,42.78985241,247.4,247.31,18.76198841]
["bitfinex","SOLUSD",1731926472026,42.78985241,247.4,247.29,18.76198841]
["bitfinex","SOLUSD",1731926472027,24.027864,247.38,247.29,18.76198841]
["bitfinex","SOLUSD",1731926473229,16.1552,247.41,247.37,18.76198841]
["bitfinex","SOLUSD",1731926473405,15.7707,247.49,247.4,18.76198841]
["bitfinex","SOLUSD",1731926473609,15.7707,247.49,247.48,18.76198841]
["bitfinex","SOLUSD",1731926473811,15.7707,247.49,247.26,16.264946]
["bitfinex","SOLUSD",1731926473812,18.76198841,247.49,247.26,16.164946]
["bitfinex","SOLUSD",1731926474009,18.76198841,247.47,247.37,18.76198841]
["bitfinex","SOLUSD",1731926474534,18.76198841,247.49,247.39,18.76198841]
["bitfinex","SOLUSD",1731926475030,6.0931,247.5,247.43,18.76198841]
["bitfinex","SOLUSD",1731926476325,0.25098,247.49,247.43,18.76198841]
["bitfinex","SOLUSD",1731926477309,0.25098,247.49,247.45,18.76198841]
["bitfinex","SOLUSD",1731926477506,0.25098,247.47,247.23,3.46780212]
["bitfinex","SOLUSD",1731926477833,24.027864,247.45,247.36,18.76198841]
["bitfinex","SOLUSD",1731926478835,24.027864,247.42,247.34,18.76198841]
["bitfinex","SOLUSD",1731926479214,42.78985241,247.42,247.32,18.76198841]
["bitfinex","SOLUSD",1731926479924,24.027864,247.39,247.3,18.76198841]
["bitfinex","SOLUSD",1731926480737,28.070164,247.39,247.3,18.76198841]
["bitfinex","SOLUSD",1731926481135,18.76198841,247.36,247.26,18.76198841]
["bitfinex","SOLUSD",1731926481339,24.027864,247.35,247.26,18.76198841]
["bitfinex","SOLUSD",1731926481926,24.027864,247.33,247.24,18.76198841]
["bitfinex","SOLUSD",1731926482329,24.027864,247.33,247.26,18.76198841]
["bitfinex","SOLUSD",1731926482522,0.12549,247.34,247.26,18.76198841]
["bitfinex","SOLUSD",1731926482716,0.12549,247.32,247.24,18.76198841]
["bitfinex","SOLUSD",1731926483231,0.25098,247.35,247.26,18.76198841]
["bitfinex","SOLUSD",1731926483427,24.027864,247.37,247.28,18.76198841]
["bitfinex","SOLUSD",1731926483815,0.12549,247.37,247.32,18.76198841]
["bitfinex","SOLUSD",1731926484026,22.80338841,247.44,247.34,18.76198841]
["bitfinex","SOLUSD",1731926484236,29.35488841,247.46,247.36,18.76198841]
["bitfinex","SOLUSD",1731926485020,29.35488841,247.46,247.34,18.76198841]
["bitfinex","SOLUSD",1731926485021,18.76198841,247.44,247.34,18.76198841]
["bitfinex","SOLUSD",1731926485436,24.027864,247.41,247.32,18.76198841]
["bitfinex","SOLUSD",1731926485840,18.76198841,247.37,247.28,18.76198841]
["bitfinex","SOLUSD",1731926486013,24.027864,247.36,247.28,18.76198841]
["bitfinex","SOLUSD",1731926486213,24.027864,247.36,247.15,3.42180309]
["bitfinex","SOLUSD",1731926486426,24.027864,247.3,247.22,18.76198841]
["bitfinex","SOLUSD",1731926486626,0.25098,247.32,247.24,18.76198841]
["bitfinex","SOLUSD",1731926487938,24.027864,247.32,247.24,18.76198841]
["bitfinex","SOLUSD",1731926489438,42.78985241,247.29,247.18,18.76198841]
["bitfinex","SOLUSD",1731926489621,24.027864,247.26,247.16,18.76198841]
["bitfinex","SOLUSD",1731926489941,24.027864,247.26,247.18,18.76198841]
["bitfinex","SOLUSD",1731926490323,0.25098,247.29,247.2,18.76198841]
["bitfinex","SOLUSD",1731926490519,24.027864,247.29,247.2,18.76198841]
["bitfinex","SOLUSD",1731926490725,23.902374,247.27,247.18,18.76198841]
["bitfinex","SOLUSD",1731926490933,0.12549,247.26,247.18,18.76198841]
["bitfinex","SOLUSD",1731926492434,0.12549,247.26,247.16,18.76198841]
["bitfinex","SOLUSD",1731926494046,0.25098,247.24,247.16,18.76198841]
["bitfinex","SOLUSD",1731926494437,24.027864,247.26,247.16,18.76198841]
["bitfinex","SOLUSD",1731926495344,6.1671,247.3,247.25,18.76198841]
["bitfinex","SOLUSD",1731926495727,6.1671,247.3,247.23,18.76198841]
["bitfinex","SOLUSD",1731926496638,6.1671,247.3,247.25,18.76198841]
["bitfinex","SOLUSD",1731926497123,6.1671,247.3,247.23,18.76198841]
["bitfinex","SOLUSD",1731926498040,6.1671,247.3,247.25,18.76198841]
["bitfinex","SOLUSD",1731926498422,18.76198841,247.38,247.29,18.76198841]
["bitfinex","SOLUSD",1731926499142,18.76198841,247.38,247.17,20.09367462]
["bitfinex","SOLUSD",1731926499329,18.76198841,247.38,247.29,18.76198841]
["bitfinex","SOLUSD",1731926499823,24.027864,247.37,247.29,18.76198841]
["bitfinex","SOLUSD",1731926500022,24.027864,247.37,247.27,18.76198841]
["bitfinex","SOLUSD",1731926500225,0.12549,247.35,247.27,18.76198841]
["bitfinex","SOLUSD",1731926500451,0.12549,247.35,247.2,18.76198841]
["bitfinex","SOLUSD",1731926500452,0.12549,247.35,247.25,18.76198841]
["bitfinex","SOLUSD",1731926501141,0.12549,247.33,247.14,20.09367462]
["bitfinex","SOLUSD",1731926501338,0.12549,247.32,247.23,18.76198841]
["bitfinex","SOLUSD",1731926501551,0.12549,247.3,247.23,18.76198841]
["bitfinex","SOLUSD",1731926503247,18.76198841,247.36,247.27,18.76198841]
["bitfinex","SOLUSD",1731926503447,24.027864,247.35,247.27,18.76198841]
["bitfinex","SOLUSD",1731926503833,24.027864,247.32,247.21,18.76198841]
["bitfinex","SOLUSD",1731926504158,24.027864,247.3,247.21,18.76198841]
["bitfinex","SOLUSD",1731926504465,0.25098,247.3,247.23,18.76198841]
["bitfinex","SOLUSD",1731926504631,24.027864,247.3,247.23,18.76198841]
["bitfinex","SOLUSD",1731926504830,24.027864,247.3,247.21,18.76198841]
["bitfinex","SOLUSD",1731926505330,0.25098,247.3,247.24,18.76198841]
["bitfinex","SOLUSD",1731926505745,24.027864,247.32,247.24,18.76198841]
["bitfinex","SOLUSD",1731926506447,42.78985241,247.32,247.22,18.76198841]
["bitfinex","SOLUSD",1731926506750,46.83325241,247.32,247.22,18.76198841]
["bitfinex","SOLUSD",1731926507340,18.76198841,247.3,247.2,18.76198841]
["bitfinex","SOLUSD",1731926507544,24.027864,247.29,247.2,18.76198841]
["bitfinex","SOLUSD",1731926507748,0.25098,247.29,247.22,18.76198841]
["bitfinex","SOLUSD",1731926508045,0.25098,247.3,247.22,18.76198841]
["bitfinex","SOLUSD",1731926508254,0.25098,247.3,247.09,0.09367462]
["bitfinex","SOLUSD",1731926508255,0.25098,247.3,247.23,11.78033691]
["bitfinex","SOLUSD",1731926508455,0.25098,247.31,247.23,11.78033691]
["bitfinex","SOLUSD",1731926508760,0.25098,247.31,247.25,11.78033691]
["bitfinex","SOLUSD",1731926508945,0.12549,247.31,247.25,11.78033691]
["bitfinex","SOLUSD",1731926509334,23.776884,247.34,247.25,11.78033691]
["bitfinex","SOLUSD",1731926509540,0.25098,247.33,247.25,11.78033691]
["bitfinex","SOLUSD",1731926509745,11.78033691,247.35,247.25,11.78033691]
["bitfinex","SOLUSD",1731926510361,11.78033691,247.35,247.24,11.78033691]
["bitfinex","SOLUSD",1731926511036,24.027864,247.34,247.24,11.78033691]
["bitfinex","SOLUSD",1731926511739,23.776884,247.34,247.24,11.78033691]
["bitfinex","SOLUSD",1731926512041,0.12549,247.33,247.26,11.78033691]
["bitfinex","SOLUSD",1731926513154,0.25098,247.33,247.26,11.78033691]
["bitfinex","SOLUSD",1731926516061,0.25098,247.33,247.25,11.78033691]
["bitfinex","SOLUSD",1731926517159,0.25098,247.33,247.2,11.78033691]
["bitfinex","SOLUSD",1731926517160,0.25098,247.33,247.27,11.78033691]
["bitfinex","SOLUSD",1731926517941,0.25098,247.33,247.25,11.78033691]
["bitfinex","SOLUSD",1731926518356,0.25098,247.33,247.27,11.78033691]
["bitfinex","SOLUSD",1731926518750,23.776884,247.35,247.29,11.78033691]
["bitfinex","SOLUSD",1731926518956,18.27873691,247.39,247.29,11.78033691]
["bitfinex","SOLUSD",1731926520341,24.027864,247.38,247.29,11.78033691]
["bitfinex","SOLUSD",1731926520852,11.78033691,247.37,247.14,0.09367462]
["bitfinex","SOLUSD",1731926521063,10.5406,247.39,247.1,0.1]
["bitfinex","SOLUSD",1731926521064,24.027864,247.34,247.26,11.78033691]
["bitfinex","SOLUSD",1731926521658,24.027864,247.34,247.28,11.78033691]
["bitfinex","SOLUSD",1731926521845,0.25098,247.35,247.28,11.78033691]
["bitfinex","SOLUSD",1731926522046,0.25098,247.35,247.15,0.09367462]
["bitfinex","SOLUSD",1731926522271,0.25098,247.35,247.27,11.78033691]
["bitfinex","SOLUSD",1731926522843,6.4984,247.39,247.2,11.78033691]
["bitfinex","SOLUSD",1731926522844,23.776884,247.38,247.31,11.78033691]
["bitfinex","SOLUSD",1731926523252,0.12549,247.37,247.31,11.78033691]
["bitfinex","SOLUSD",1731926523867,11.78033691,247.47,247.35,11.78033691]
["bitfinex","SOLUSD",1731926524071,6.1666,247.47,247.39,11.78033691]
["bitfinex","SOLUSD",1731926524262,6.1666,247.47,247.41,11.78033691]
["bitfinex","SOLUSD",1731926524452,6.1666,247.47,247.43,11.78033691]
["bitfinex","SOLUSD",1731926524765,6.1666,247.47,247.32,11.78033691]
["bitfinex","SOLUSD",1731926524766,6.1666,247.47,247.45,11.78033691]
["bitfinex","SOLUSD",1731926524948,6.1869,247.54,247.45,11.78033691]
["bitfinex","SOLUSD",1731926525147,15.81943691,247.58,247.49,11.78033691]
["bitfinex","SOLUSD",1731926525352,6.5774,247.62,247.57,11.78033691]
["bitfinex","SOLUSD",1731926525659,6.5774,247.62,247.6,11.78033691]
["bitfinex","SOLUSD",1731926526057,15.6454,247.65,247.6,11.78033691]
["bitfinex","SOLUSD",1731926526264,6.6198,247.68,247.62,11.78033691]
["bitfinex","SOLUSD",1731926527367,11.78033691,247.64,247.42,20.0]
["bitfinex","SOLUSD",1731926527574,24.027864,247.63,247.54,11.78033691]
["bitfinex","SOLUSD",1731926527755,11.78033691,247.62,247.54,11.78033691]
["bitfinex","SOLUSD",1731926528068,11.90582691,247.56,247.48,11.78033691]
["bitfinex","SOLUSD",1731926528248,0.12549,247.54,247.48,11.78033691]
["bitfinex","SOLUSD",1731926528862,11.90582691,247.54,247.46,11.78033691]
["bitfinex","SOLUSD",1731926529166,19.9713,247.58,247.42,11.78033691]
["bitfinex","SOLUSD",1731926529167,18.02072691,247.52,247.42,11.78033691]
["bitfinex","SOLUSD",1731926529372,23.902374,247.51,247.42,11.78033691]
["bitfinex","SOLUSD",1731926529559,0.12549,247.5,247.42,11.78033691]
["bitfinex","SOLUSD",1731926530348,0.12549,247.5,247.43,18.81924676]
["bitfinex","SOLUSD",1731926530772,0.12549,247.5,247.33,20.09367462]
["bitfinex","SOLUSD",1731926530976,0.12549,247.5,247.46,18.81924676]
["bitfinex","SOLUSD",1731926531468,6.1149,247.52,247.46,18.81924676]
["bitfinex","SOLUSD",1731926531871,24.027864,247.55,247.46,18.81924676]
["bitfinex","SOLUSD",1731926533074,22.3436,247.58,247.5,18.81924676]
["bitfinex","SOLUSD",1731926533370,0.12549,247.57,247.5,18.81924676]
["bitfinex","SOLUSD",1731926533576,22.3436,247.58,247.5,18.81924676]
["bitfinex","SOLUSD",1731926533951,22.3436,247.58,247.37,0.19367462]
["bitfinex","SOLUSD",1731926534153,22.3436,247.58,247.51,18.81924676]
["bitfinex","SOLUSD",1731926534575,22.3436,247.58,247.49,18.81924676]
["bitfinex","SOLUSD",1731926534848,24.027864,247.57,247.49,18.81924676]
["bitfinex","SOLUSD",1731926535553,24.027864,247.53,247.45,18.81924676]
["bitfinex","SOLUSD",1731926536057,24.027864,247.53,247.43,18.81924676]
["bitfinex","SOLUSD",1731926536854,24.027864,247.53,247.45,18.81924676]
["bitfinex","SOLUSD",1731926538058,24.027864,247.53,247.33,20.09367462]
["bitfinex","SOLUSD",1731926538260,24.027864,247.53,247.45,18.81924676]
["bitfinex","SOLUSD",1731926538853,0.25098,247.54,247.45,18.81924676]
["bitfinex","SOLUSD",1731926539667,6.4115,247.58,247.51,18.81924676]
["bitfinex","SOLUSD",1731926540473,6.4115,247.58,247.49,18.81924676]
["bitfinex","SOLUSD",1731926540775,18.81924676,247.57,247.47,18.81924676]
["bitfinex","SOLUSD",1731926540972,24.027864,247.56,247.47,18.81924676]
["bitfinex","SOLUSD",1731926541280,18.81924676,247.55,247.47,18.81924676]
["bitfinex","SOLUSD",1731926541479,24.027864,247.54,247.47,18.81924676]
["bitfinex","SOLUSD",1731926542564,0.25098,247.54,247.47,18.81924676]
["bitfinex","SOLUSD",1731926542771,0.25098,247.55,247.47,18.81924676]
["bitfinex","SOLUSD",1731926543166,18.81924676,247.53,247.3,3.46006506]
["bitfinex","SOLUSD",1731926543374,70.0,247.55,247.36,18.81924676]
["bitfinex","SOLUSD",1731926543375,24.027864,247.45,247.36,18.81924676]
["bitfinex","SOLUSD",1731926543681,18.81924676,247.4,247.3,18.81924676]
["bitfinex","SOLUSD",1731926543882,24.027864,247.39,247.32,18.81924676]
["bitfinex","SOLUSD",1731926544183,24.027864,247.39,247.34,18.81924676]
["bitfinex","SOLUSD",1731926545183,25.15194676,247.44,247.34,18.81924676]
["bitfinex","SOLUSD",1731926545353,24.027864,247.43,247.36,18.81924676]
["bitfinex","SOLUSD",1731926545962,0.12549,247.47,247.42,18.81924676]
["bitfinex","SOLUSD",1731926546169,10.4541,247.51,247.42,18.81924676]
["bitfinex","SOLUSD",1731926546463,6.4139,247.51,247.44,18.81924676]
["bitfinex","SOLUSD",1731926547680,6.4139,247.51,247.32,18.81924676]
["bitfinex","SOLUSD",1731926547681,6.4139,247.51,247.46,18.81924676]
["bitfinex","SOLUSD",1731926547877,15.4804,247.55,247.46,18.81924676]
["bitfinex","SOLUSD",1731926548272,18.81924676,247.5,247.4,18.81924676]
["bitfinex","SOLUSD",1731926548488,18.81924676,247.48,247.38,18.81924676]
["bitfinex","SOLUSD",1731926548784,24.027864,247.47,247.38,18.81924676]
["bitfinex","SOLUSD",1731926549787,0.25098,247.47,247.4,18.81924676]
["bitfinex","SOLUSD",1731926550087,23.776884,247.49,247.4,18.81924676]
["bitfinex","SOLUSD",1731926550088,0.25098,247.48,247.4,18.81924676]
["bitfinex","SOLUSD",1731926550259,0.25098,247.48,247.32,18.81924676]
["bitfinex","SOLUSD",1731926550260,0.25098,247.48,247.44,11.76293079]
["bitfinex","SOLUSD",1731926550464,0.25098,247.48,247.42,11.76293079]
["bitfinex","SOLUSD",1731926550690,0.25098,247.48,247.4,11.76293079]
["bitfinex","SOLUSD",1731926551064,12.01391079,247.48,247.38,11.76293079]
["bitfinex","SOLUSD",1731926551372,23.776884,247.47,247.38,11.76293079]
["bitfinex","SOLUSD",1731926551561,0.25098,247.46,247.38,11.76293079]
["bitfinex","SOLUSD",1731926552076,0.25098,247.46,247.33,20.0]
["bitfinex","SOLUSD",1731926552280,24.027864,247.46,247.37,11.76293079]
["bitfinex","SOLUSD",1731926552465,28.068964,247.46,247.37,11.76293079]
["bitfinex","SOLUSD",1731926552768,28.068964,247.46,247.24,6.2552]
["bitfinex","SOLUSD",1731926552769,24.027864,247.44,247.35,11.76293079]
["bitfinex","SOLUSD",1731926553585,24.027864,247.4,247.31,11.76293079]
["bitfinex","SOLUSD",1731926553889,11.76293079,247.37,247.17,6.1552]
["bitfinex","SOLUSD",1731926554092,11.76293079,247.37,247.26,11.76293079]
["bitfinex","SOLUSD",1731926554093,24.027864,247.36,247.26,11.76293079]
["bitfinex","SOLUSD",1731926554387,16.1228,247.39,247.34,11.76293079]
["bitfinex","SOLUSD",1731926554567,24.027864,247.4,247.36,11.76293079]
["bitfinex","SOLUSD",1731926555977,15.1984,247.47,247.36,11.76293079]
["bitfinex","SOLUSD",1731926555978,160.0,247.65,247.39,11.76293079]
["bitfinex","SOLUSD",1731926556182,6.4377,247.7,247.37,15.4674]
["bitfinex","SOLUSD",1731926556183,11.76293079,247.68,247.59,11.76293079]
["bitfinex","SOLUSD",1731926556384,6.4377,247.7,247.62,11.76293079]
["bitfinex","SOLUSD",1731926557784,24.027864,247.69,247.59,11.76293079]
["bitfinex","SOLUSD",1731926558282,18.79604258,247.67,247.57,18.79604258]
["bitfinex","SOLUSD",1731926558679,18.79604258,247.65,247.57,18.79604258]
["bitfinex","SOLUSD",1731926558860,18.79604258,247.65,247.47,0.09367462]
["bitfinex","SOLUSD",1731926558861,18.79604258,247.63,247.53,18.79604258]
["bitfinex","SOLUSD",1731926559588,18.79604258,247.63,247.42,0.1]
["bitfinex","SOLUSD",1731926559589,18.79604258,247.63,247.42,0.09367462]
["bitfinex","SOLUSD",1731926559792,23.776884,247.62,247.54,18.79604258]
["bitfinex","SOLUSD",1731926560362,0.25098,247.61,247.54,18.79604258]
["bitfinex","SOLUSD",1731926560864,0.1,247.77,247.6,18.79604258]
["bitfinex","SOLUSD",1731926561070,18.79604258,247.71,247.6,18.79604258]
["bitfinex","SOLUSD",1731926561374,18.79604258,247.69,247.6,18.79604258]
["bitfinex","SOLUSD",1731926562075,23.902374,247.68,247.58,18.79604258]
["bitfinex","SOLUSD",1731926562592,18.79604258,247.67,247.44,0.1]
["bitfinex","SOLUSD",1731926562815,23.902374,247.66,247.57,18.79604258]
["bitfinex","SOLUSD",1731926563090,0.12549,247.63,247.55,18.79604258]
["bitfinex","SOLUSD",1731926566394,18.92153258,247.61,247.53,18.79604258]
["bitfinex","SOLUSD",1731926566573,0.12549,247.59,247.51,18.79604258]
["bitfinex","SOLUSD",1731926566773,0.12549,247.6,247.44,18.79604258]
["bitfinex","SOLUSD",1731926566992,0.12549,247.6,247.55,18.79604258]
["bitfinex","SOLUSD",1731926567181,0.25098,247.61,247.55,18.79604258]
["bitfinex","SOLUSD",1731926567375,0.12549,247.61,247.55,18.79604258]
["bitfinex","SOLUSD",1731926567872,0.25098,247.62,247.55,18.79604258]
["bitfinex","SOLUSD",1731926568570,0.12549,247.62,247.59,18.79604258]
["bitfinex","SOLUSD",1731926568773,4.0371,247.7,247.61,18.79604258]
["bitfinex","SOLUSD",1731926568993,4.0371,247.7,247.63,18.79604258]
["bitfinex","SOLUSD",1731926569292,6.262,247.71,247.65,18.79604258]
["bitfinex","SOLUSD",1731926570601,0.12549,247.7,247.63,18.79604258]
["bitfinex","SOLUSD",1731926571074,0.12549,247.7,247.61,18.79604258]
["bitfinex","SOLUSD",1731926571480,18.92153258,247.7,247.61,18.79604258]
["bitfinex","SOLUSD",1731926571982,0.12549,247.68,247.61,18.79604258]
["bitfinex","SOLUSD",1731926574300,0.12549,247.68,247.59,18.79604258]
["bitfinex","SOLUSD",1731926574492,0.12549,247.68,247.55,18.79604258]
["bitfinex","SOLUSD",1731926574493,0.25098,247.63,247.55,18.79604258]
["bitfinex","SOLUSD",1731926574997,24.027864,247.63,247.55,18.79604258]
["bitfinex","SOLUSD",1731926575193,22.83354258,247.68,247.59,18.79604258]
["bitfinex","SOLUSD",1731926575382,24.027864,247.67,247.59,18.79604258]
["bitfinex","SOLUSD",1731926575702,24.027864,247.65,247.55,18.79604258]
["bitfinex","SOLUSD",1731926575888,0.12549,247.66,247.57,18.79604258]
["bitfinex","SOLUSD",1731926576090,18.79604258,247.7,247.61,18.79604258]
["bitfinex","SOLUSD",1731926576399,18.79604258,247.79,247.69,18.79604258]
["bitfinex","SOLUSD",1731926576709,6.88732469,247.85,247.78,18.79604258]
["bitfinex","SOLUSD",1731926576876,6.2214,247.88,247.78,18.79604258]
["bitfinex","SOLUSD",1731926577081,18.79604258,247.92,247.82,18.79604258]
["bitfinex","SOLUSD",1731926577297,0.1,247.93,247.76,18.79604258]
["bitfinex","SOLUSD",1731926577484,74.0332,247.94,247.76,18.79604258]
["bitfinex","SOLUSD",1731926577485,18.79604258,247.86,247.76,18.79604258]
["bitfinex","SOLUSD",1731926577687,18.79604258,247.84,247.74,18.79604258]
["bitfinex","SOLUSD",1731926578085,18.79604258,247.86,247.76,18.79604258]
["bitfinex","SOLUSD",1731926578400,22.83054258,247.86,247.76,18.79604258]
["bitfinex","SOLUSD",1731926578797,22.83054258,247.86,247.68,18.79604258]
["bitfinex","SOLUSD",1731926578798,18.79604258,247.84,247.74,18.79604258]
["bitfinex","SOLUSD",1731926579102,0.25098,247.81,247.72,18.79604258]
["bitfinex","SOLUSD",1731926579278,0.25098,247.81,247.74,18.79604258]
["bitfinex","SOLUSD",1731926579604,0.25098,247.82,247.74,18.79604258]
["bitfinex","SOLUSD",1731926579981,0.25098,247.82,247.76,18.79604258]
["bitfinex","SOLUSD",1731926580311,0.12549,247.82,247.76,18.79604258]
["bitfinex","SOLUSD",1731926580482,0.12549,247.82,247.72,18.79604258]
["bitfinex","SOLUSD",1731926581002,0.12549,247.82,247.74,18.79604258]
["bitfinex","SOLUSD",1731926581605,0.25098,247.82,247.74,18.79604258]
["bitfinex","SOLUSD",1731926581811,4.28628,247.82,247.62,6.0969]
["bitfinex","SOLUSD",1731926581993,4.28628,247.82,247.73,18.79604258]
["bitfinex","SOLUSD",1731926583503,0.25098,247.82,247.73,18.79604258]
["bitfinex","SOLUSD",1731926583718,20.0,247.86,247.68,18.79604258]
["bitfinex","SOLUSD",1731926583719,18.79604258,247.85,247.77,18.79604258]
["bitfinex","SOLUSD",1731926585096,0.12549,247.84,247.77,18.79604258]
["bitfinex","SOLUSD",1731926585403,18.79604258,247.83,247.75,18.79604258]
["bitfinex","SOLUSD",1731926585601,24.027864,247.82,247.73,18.79604258]
["bitfinex","SOLUSD",1731926585794,24.027864,247.82,247.62,6.0969]
["bitfinex","SOLUSD",1731926585795,0.25098,247.8,247.71,18.79604258]
["bitfinex","SOLUSD",1731926586695,10.55068,247.8,247.71,18.79604258]
["bitfinex","SOLUSD",1731926587602,6.51508,247.8,247.73,18.79604258]
["bitfinex","SOLUSD",1731926589412,18.79604258,247.79,247.69,18.79604258]
["bitfinex","SOLUSD",1731926589616,0.12549,247.78,247.69,18.79604258]
["bitfinex","SOLUSD",1731926590319,0.12549,247.78,247.71,18.79604258]
["bitfinex","SOLUSD",1731926590620,10.42509,247.8,247.71,18.79604258]
["bitfinex","SOLUSD",1731926590621,0.12549,247.79,247.71,18.79604258]
["bitfinex","SOLUSD",1731926590993,30.12549,247.79,247.71,18.79604258]
["bitfinex","SOLUSD",1731926591398,0.12549,247.79,247.73,18.79604258]
["bitfinex","SOLUSD",1731926591892,18.79604258,247.84,247.73,18.79604258]
["bitfinex","SOLUSD",1731926592094,15.4709,247.91,247.82,18.79604258]
["bitfinex","SOLUSD",1731926592399,15.4709,247.91,247.84,18.79604258]
["bitfinex","SOLUSD",1731926592797,6.2601,247.93,247.84,18.79604258]
["bitfinex","SOLUSD",1731926593216,6.2601,247.93,247.84,14.81631542]
["bitfinex","SOLUSD",1731926594112,18.79604258,247.86,247.75,18.79604258]
["bitfinex","SOLUSD",1731926594324,18.79604258,247.84,247.69,21.3306]
["bitfinex","SOLUSD",1731926594503,18.79604258,247.84,247.64,0.1]
["bitfinex","SOLUSD",1731926594504,18.79604258,247.82,247.73,18.79604258]
["bitfinex","SOLUSD",1731926595221,24.12153862,247.91,247.68,18.79604258]
["bitfinex","SOLUSD",1731926595222,18.79604258,247.84,247.75,18.79604258]
["bitfinex","SOLUSD",1731926595609,24.027864,247.89,247.77,18.79604258]
["bitfinex","SOLUSD",1731926595813,18.79604258,247.86,247.77,18.79604258]
["bitfinex","SOLUSD",1731926596406,18.79604258,247.84,247.63,0.1]
["bitfinex","SOLUSD",1731926596606,18.79604258,247.76,247.61,21.7993]
["bitfinex","SOLUSD",1731926596811,18.79604258,247.76,247.66,18.79604258]
["bitfinex","SOLUSD",1731926597011,18.79604258,247.78,247.68,18.79604258]
["bitfinex","SOLUSD",1731926597320,0.12549,247.79,247.72,18.79604258]
["bitfinex","SOLUSD",1731926597512,0.25098,247.81,247.72,18.79604258]
["bitfinex","SOLUSD",1731926597827,0.12549,247.79,247.61,21.7993]
["bitfinex","SOLUSD",1731926598008,0.12549,247.79,247.69,18.79604258]
["bitfinex","SOLUSD",1731926598623,0.2,247.77,247.68,18.79604258]
["bitfinex","SOLUSD",1731926598839,0.1,247.87,247.76,18.79604258]
["bitfinex","SOLUSD",1731926599003,0.1,247.89,247.84,18.79604258]
["bitfinex","SOLUSD",1731926599318,0.1,247.83,247.69,0.09367462]
["bitfinex","SOLUSD",1731926599524,0.1,247.83,247.48,44.2]
["bitfinex","SOLUSD",1731926599709,0.1,247.83,247.77,18.79604258]
["bitfinex","SOLUSD",1731926600021,0.1,247.83,247.53,20.77917664]
["bitfinex","SOLUSD",1731926600022,0.2,247.86,247.79,18.79604258]
["bitfinex","SOLUSD",1731926600415,0.1,247.82,247.79,18.79604258]
["bitfinex","SOLUSD",1731926600623,0.2,247.82,247.77,18.79604258]
["bitfinex","SOLUSD",1731926600809,0.1,247.8,247.75,18.79604258]
["bitfinex","SOLUSD",1731926600999,18.79604258,247.85,247.75,18.79604258]
["bitfinex","SOLUSD",1731926601000,0.2,247.78,247.75,18.79604258]
["bitfinex","SOLUSD",1731926601198,0.1,247.76,247.73,18.79604258]
["bitfinex","SOLUSD",1731926601422,0.1,247.74,247.54,3.46206111]
["bitfinex","SOLUSD",1731926601602,0.2,247.74,247.7,18.79604258]
["bitfinex","SOLUSD",1731926602322,0.1,247.72,247.7,18.79604258]
["bitfinex","SOLUSD",1731926602724,0.1,247.72,247.68,18.79604258]
["bitfinex","SOLUSD",1731926603423,0.1,247.72,247.7,18.79604258]
["bitfinex","SOLUSD",1731926603627,0.1,247.69,247.56,41.05474258]
["bitfinex","SOLUSD",1731926603814,0.1,247.69,247.67,18.79604258]
["bitfinex","SOLUSD",1731926604126,0.1,247.7,247.67,18.79604258]
["bitfinex","SOLUSD",1731926605124,6.1465,247.8,247.69,18.79604258]
["bitfinex","SOLUSD",1731926605429,0.1,247.83,247.79,18.79604258]
["bitfinex","SOLUSD",1731926605610,0.1,247.8,247.79,18.79604258]
["bitfinex","SOLUSD",1731926605811,0.1,247.79,247.77,18.79604258]
["bitfinex","SOLUSD",1731926606007,0.1,247.81,247.77,18.79604258]
["bitfinex","SOLUSD",1731926606208,0.2,247.83,247.79,18.79604258]
["bitfinex","SOLUSD",1731926607508,0.1,247.83,247.79,18.79604258]
["bitfinex","SOLUSD",1731926607807,21.3857,247.86,247.68,18.79604258]
["bitfinex","SOLUSD",1731926607808,0.1,247.8,247.77,18.79604258]
["bitfinex","SOLUSD",1731926608006,0.1,247.8,247.59,4.0347]
["bitfinex","SOLUSD",1731926608007,0.2,247.8,247.59,4.0347]
["bitfinex","SOLUSD",1731926608316,0.1,247.78,247.74,18.79604258]
["bitfinex","SOLUSD",1731926608516,0.2,247.78,247.74,18.79604258]
["bitfinex","SOLUSD",1731926608717,0.2,247.76,247.74,18.79604258]
["bitfinex","SOLUSD",1731926608917,0.2,247.76,247.57,23.776884]
["bitfinex","SOLUSD",1731926608918,0.2,247.76,247.72,18.79604258]
["bitfinex","SOLUSD",1731926610226,0.1,247.76,247.74,18.79604258]
["bitfinex","SOLUSD",1731926610409,0.2,247.78,247.74,18.79604258]
["bitfinex","SOLUSD",1731926611911,0.2,247.78,247.68,18.79604258]
["bitfinex","SOLUSD",1731926612232,0.1,247.76,247.72,18.79604258]
["bitfinex","SOLUSD",1731926612425,0.1,247.76,247.7,18.79604258]
["bitfinex","SOLUSD",1731926612630,0.2,247.76,247.7,18.79604258]
["bitfinex","SOLUSD",1731926613634,18.79604258,247.8,247.57,0.09367462]
["bitfinex","SOLUSD",1731926613635,0.1,247.79,247.72,18.79604258]
["bitfinex","SOLUSD",1731926613820,0.1,247.8,247.74,18.79604258]
["bitfinex","SOLUSD",1731926614023,0.1,247.81,247.76,18.79604258]
["bitfinex","SOLUSD",1731926614611,0.1,247.8,247.76,18.79604258]
["bitfinex","SOLUSD",1731926614912,0.1,247.8,247.75,18.79604258]
["bitfinex","SOLUSD",1731926615523,4.0347,247.85,247.68,18.79604258]
["bitfinex","SOLUSD",1731926615524,0.1,247.82,247.77,18.79604258]
["bitfinex","SOLUSD",1731926615729,0.1,247.82,247.68,18.79604258]
["bitfinex","SOLUSD",1731926615730,0.1,247.82,247.79,18.79604258]
["bitfinex","SOLUSD",1731926616127,0.1,247.82,247.77,18.79604258]
["bitfinex","SOLUSD",1731926616337,0.2,247.82,247.77,18.79604258]
["bitfinex","SOLUSD",1731926617228,0.1,247.8,247.75,18.79604258]
["bitfinex","SOLUSD",1731926617429,0.2,247.8,247.75,18.79604258]
["bitfinex","SOLUSD",1731926617830,0.2,247.8,247.68,18.79604258]
["bitfinex","SOLUSD",1731926618023,0.2,247.8,247.75,18.79604258]
["bitfinex","SOLUSD",1731926618227,0.2,247.78,247.73,18.79604258]
["bitfinex","SOLUSD",1731926618413,0.1,247.76,247.73,18.79604258]
["bitfinex","SOLUSD",1731926618814,0.2,247.76,247.73,18.79604258]
["bitfinex","SOLUSD",1731926619037,0.2,247.76,247.71,18.79604258]
["bitfinex","SOLUSD",1731926620919,0.1,247.7,247.56,22.2587]
["bitfinex","SOLUSD",1731926621120,0.1,247.7,247.66,18.79604258]
["bitfinex","SOLUSD",1731926622517,0.1,247.72,247.66,18.79604258]
["bitfinex","SOLUSD",1731926622923,0.1,247.71,247.66,18.79604258]
["bitfinex","SOLUSD",1731926623326,0.1,247.74,247.7,18.79604258]
["bitfinex","SOLUSD",1731926623529,0.1,247.75,247.73,18.79604258]
["bitfinex","SOLUSD",1731926623842,0.1,247.74,247.71,18.79604258]
["bitfinex","SOLUSD",1731926625439,0.1,247.76,247.71,18.79604258]
["bitfinex","SOLUSD",1731926625738,0.1,247.75,247.71,18.79604258]
["bitfinex","SOLUSD",1731926626621,0.1,247.75,247.72,18.79604258]
["bitfinex","SOLUSD",1731926627127,0.2,247.75,247.72,18.79604258]
["bitfinex","SOLUSD",1731926628228,22.4697,247.55,247.54,16.146494]
["bitfinex","SOLUSD",1731926628430,0.1,247.5,247.35,18.79604258]
["bitfinex","SOLUSD",1731926628647,41.26574258,247.55,247.37,18.79604258]
["bitfinex","SOLUSD",1731926628648,18.79604258,247.48,247.37,18.79604258]
["bitfinex","SOLUSD",1731926629334,30.0,247.46,247.42,0.09367462]
["bitfinex","SOLUSD",1731926629648,18.79604258,247.52,247.43,18.79604258]
["bitfinex","SOLUSD",1731926630521,18.79604258,247.57,247.47,18.79604258]
["bitfinex","SOLUSD",1731926630741,18.79604258,247.61,247.51,18.79604258]
["bitfinex","SOLUSD",1731926631153,6.3044,247.62,247.53,18.79604258]
["bitfinex","SOLUSD",1731926631349,6.3044,247.62,247.55,18.79604258]
["bitfinex","SOLUSD",1731926631647,18.79604258,247.63,247.53,18.79604258]
["bitfinex","SOLUSD",1731926633745,18.79604258,247.61,247.51,18.79604258]
["bitfinex","SOLUSD",1731926633931,0.2,247.62,247.51,18.79604258]
["bitfinex","SOLUSD",1731926633932,18.79604258,247.59,247.51,18.79604258]
["bitfinex","SOLUSD",1731926634138,18.79604258,247.61,247.51,18.79604258]
["bitfinex","SOLUSD",1731926634545,18.79604258,247.61,247.5,20.0]
["bitfinex","SOLUSD",1731926634746,18.79604258,247.57,247.46,18.79604258]
["bitfinex","SOLUSD",1731926634949,18.79604258,247.57,247.47,20.0]
["bitfinex","SOLUSD",1731926635156,18.79604258,247.57,247.48,18.79604258]
["bitfinex","SOLUSD",1731926635829,0.1,247.39,247.05,48.70533568]
["bitfinex","SOLUSD",1731926636025,18.79604258,247.32,247.22,18.79604258]
["bitfinex","SOLUSD",1731926636231,18.79604258,247.3,247.2,18.79604258]
["bitfinex","SOLUSD",1731926636450,18.79604258,247.28,247.2,18.79604258]
["bitfinex","SOLUSD",1731926637246,18.79604258,247.28,246.98,4.044]
["bitfinex","SOLUSD",1731926637247,18.79604258,247.22,246.95,6.224]
["bitfinex","SOLUSD",1731926637443,18.79604258,247.22,247.13,18.79604258]
["bitfinex","SOLUSD",1731926638350,30.64797759,247.23,247.14,30.64797759]
["bitfinex","SOLUSD",1731926638539,30.64797759,247.23,247.15,20.0]
["bitfinex","SOLUSD",1731926638749,30.64797759,247.21,247.12,30.64797759]
["bitfinex","SOLUSD",1731926638942,30.64797759,247.21,247.13,0.09367462]
["bitfinex","SOLUSD",1731926639250,30.64797759,247.27,247.18,30.64797759]
["bitfinex","SOLUSD",1731926639547,53.13837759,247.29,247.2,30.64797759]
["bitfinex","SOLUSD",1731926640428,22.4904,247.29,247.22,30.64797759]
["bitfinex","SOLUSD",1731926640649,6.434,247.29,247.22,30.64797759]
["bitfinex","SOLUSD",1731926640844,30.74797759,247.35,247.26,30.64797759]
["bitfinex","SOLUSD",1731926641152,0.1,247.34,247.26,30.64797759]
["bitfinex","SOLUSD",1731926642045,0.1,247.34,247.29,30.64797759]
["bitfinex","SOLUSD",1731926642234,0.2,247.36,247.29,30.64797759]
["bitfinex","SOLUSD",1731926642423,0.1,247.34,247.29,30.64797759]
["bitfinex","SOLUSD",1731926642630,6.0685,247.37,247.33,30.64797759]
["bitfinex","SOLUSD",1731926642938,0.1,247.4,247.36,30.64797759]
["bitfinex","SOLUSD",1731926643139,0.1,247.42,247.36,30.64797759]
["bitfinex","SOLUSD",1731926643637,0.1,247.43,247.36,30.64797759]
["bitfinex","SOLUSD",1731926644939,0.1,247.4,247.34,30.64797759]
["bitfinex","SOLUSD",1731926645344,0.1,247.41,247.34,30.64797759]
["bitfinex","SOLUSD",1731926645550,0.1,247.4,247.34,30.64797759]
["bitfinex","SOLUSD",1731926646158,0.1,247.23,246.97,16.179642]
["bitfinex","SOLUSD",1731926646346,0.1,247.23,247.15,30.64797759]
["bitfinex","SOLUSD",1731926646952,0.1,247.2,247.17,30.64797759]
["bitfinex","SOLUSD",1731926647154,30.64797759,247.2,246.97,20.50250503]
["bitfinex","SOLUSD",1731926647338,30.74797759,247.18,247.09,30.64797759]
["bitfinex","SOLUSD",1731926647658,0.1,247.16,247.09,30.64797759]
["bitfinex","SOLUSD",1731926647845,0.1,247.17,247.09,30.64797759]
["bitfinex","SOLUSD",1731926648456,0.1,247.16,247.09,30.64797759]
["bitfinex","SOLUSD",1731926648839,0.1,247.13,247.07,30.64797759]
["bitfinex","SOLUSD",1731926649034,0.1,247.13,247.05,30.64797759]
["bitfinex","SOLUSD",1731926649255,0.1,247.14,247.05,30.64797759]
["bitfinex","SOLUSD",1731926649559,0.1,247.12,246.9,16.186184]
["bitfinex","SOLUSD",1731926649741,30.84797759,247.14,247.05,30.64797759]
["bitfinex","SOLUSD",1731926650062,30.84797759,247.14,246.96,30.64797759]
["bitfinex","SOLUSD",1731926650063,0.1,247.13,247.06,30.64797759]
["bitfinex","SOLUSD",1731926650444,0.2,247.15,247.06,30.64797759]
["bitfinex","SOLUSD",1731926650753,0.1,247.15,247.08,30.64797759]
["bitfinex","SOLUSD",1731926651056,0.2,247.12,247.02,30.64797759]
["bitfinex","SOLUSD",1731926651263,0.1,247.14,247.08,30.64797759]
["bitfinex","SOLUSD",1731926651444,6.6539,247.16,247.08,30.64797759]
["bitfinex","SOLUSD",1731926651754,0.1,247.15,247.08,30.64797759]
["bitfinex","SOLUSD",1731926652137,0.1,247.09,246.9,4.26832079]
["bitfinex","SOLUSD",1731926652343,0.1,247.09,246.88,16.186856]
["bitfinex","SOLUSD",1731926652344,30.64797759,247.1,247.0,30.64797759]
["bitfinex","SOLUSD",1731926652557,0.1,247.09,247.0,30.64797759]
["bitfinex","SOLUSD",1731926653456,0.1,247.07,247.0,30.64797759]
["bitfinex","SOLUSD",1731926653656,0.1,247.07,247.02,30.64797759]
["bitfinex","SOLUSD",1731926654045,0.1,247.07,247.0,30.64797759]
["bitfinex","SOLUSD",1731926655273,0.1,247.12,247.05,30.64797759]
["bitfinex","SOLUSD",1731926655558,0.1,247.1,247.05,30.64797759]
["bitfinex","SOLUSD",1731926655764,0.1,247.08,247.03,30.64797759]
["bitfinex","SOLUSD",1731926655945,0.1,247.11,247.03,30.64797759]
["bitfinex","SOLUSD",1731926656255,0.1,247.12,247.05,30.64797759]
["bitfinex","SOLUSD",1731926656840,0.1,247.12,246.97,0.09367462]
["bitfinex","SOLUSD",1731926656841,0.1,247.11,247.03,30.64797759]
["bitfinex","SOLUSD",1731926657056,0.1,247.13,247.05,30.64797759]
["bitfinex","SOLUSD",1731926657850,0.1,247.15,247.08,30.64797759]
["bitfinex","SOLUSD",1731926658456,0.1,247.14,247.08,30.64797759]
["bitfinex","SOLUSD",1731926658656,0.1,247.15,247.08,30.64797759]
["bitfinex","SOLUSD",1731926658854,0.1,247.12,247.08,30.64797759]
["bitfinex","SOLUSD",1731926659059,0.2,247.05,246.76,3.10625258]
["bitfinex","SOLUSD",1731926659260,0.2,247.05,246.97,30.64797759]
["bitfinex","SOLUSD",1731926660405,0.1,247.03,246.97,30.64797759]
["bitfinex","SOLUSD",1731926660560,0.1,247.03,246.85,0.09367462]
["bitfinex","SOLUSD",1731926660873,0.1,247.03,246.97,30.64797759]
["bitfinex","SOLUSD",1731926661459,0.1,247.05,247.0,30.64797759]
["bitfinex","SOLUSD",1731926661976,0.2,247.07,247.02,30.64797759]
["bitfinex","SOLUSD",1731926662143,0.2,247.07,247.0,30.64797759]
["bitfinex","SOLUSD",1731926662343,0.1,247.05,247.0,30.64797759]
["bitfinex","SOLUSD",1731926662665,0.2,247.07,247.0,30.64797759]
["bitfinex","SOLUSD",1731926662971,0.1,247.05,247.0,30.64797759]
["bitfinex","SOLUSD",1731926663267,0.1,247.07,247.02,30.64797759]
["bitfinex","SOLUSD",1731926663769,0.1,247.09,247.04,30.64797759]
["bitfinex","SOLUSD",1731926664068,6.6539,247.16,247.08,30.64797759]
["bitfinex","SOLUSD",1731926664275,6.7539,247.16,247.08,30.64797759]
["bitfinex","SOLUSD",1731926664463,6.8539,247.16,247.08,30.64797759]
["bitfinex","SOLUSD",1731926664643,6.7539,247.16,247.08,30.64797759]
["bitfinex","SOLUSD",1731926665343,0.2,247.14,247.08,30.64797759]
["bitfinex","SOLUSD",1731926665770,0.1,247.14,247.08,30.64797759]
["bitfinex","SOLUSD",1731926665951,6.7539,247.16,246.97,16.18551]
["bitfinex","SOLUSD",1731926665952,6.6539,247.16,247.1,30.64797759]
["bitfinex","SOLUSD",1731926666261,6.6539,247.16,247.1,18.86699653]
["bitfinex","SOLUSD",1731926666446,6.6539,247.16,247.12,18.86699653]
["bitfinex","SOLUSD",1731926667066,15.8277,247.21,247.14,18.86699653]
["bitfinex","SOLUSD",1731926667363,15.7277,247.21,247.16,18.86699653]
["bitfinex","SOLUSD",1731926668348,15.7277,247.21,247.1,0.09367462]
["bitfinex","SOLUSD",1731926668561,15.6277,247.21,247.13,18.86699653]
["bitfinex","SOLUSD",1731926668760,15.6277,247.21,247.15,18.86699653]
["bitfinex","SOLUSD",1731926669376,15.6277,247.21,246.97,16.18551]
["bitfinex","SOLUSD",1731926669377,6.3551,247.09,246.97,16.18551]
["bitfinex","SOLUSD",1731926669573,6.3551,247.09,246.95,4.35485562]
["bitfinex","SOLUSD",1731926669749,0.1,247.08,246.95,4.35485562]
["bitfinex","SOLUSD",1731926669951,0.2,247.08,246.95,4.35485562]
["bitfinex","SOLUSD",1731926670172,0.2,247.08,246.99,18.86699653]
["bitfinex","SOLUSD",1731926670863,0.2,247.08,246.86,15.835]
["bitfinex","SOLUSD",1731926670864,0.1,247.04,246.86,20.05251514]
["bitfinex","SOLUSD",1731926671066,0.1,247.04,246.87,0.09367462]
["bitfinex","SOLUSD",1731926671258,0.1,247.06,247.0,18.86699653]
["bitfinex","SOLUSD",1731926671464,0.1,247.05,247.0,18.86699653]
["bitfinex","SOLUSD",1731926671669,0.2,247.05,247.0,18.86699653]
["bitfinex","SOLUSD",1731926671855,0.2,247.07,247.0,18.86699653]
["bitfinex","SOLUSD",1731926672164,6.0551,247.09,247.0,18.86699653]
["bitfinex","SOLUSD",1731926672471,6.0551,247.09,247.0,30.68425701]
["bitfinex","SOLUSD",1731926672860,30.68425701,247.08,246.98,30.68425701]
["bitfinex","SOLUSD",1731926673762,6.0551,247.09,247.0,30.68425701]
["bitfinex","SOLUSD",1731926674072,6.0551,247.09,247.04,30.68425701]
["bitfinex","SOLUSD",1731926674273,6.0551,247.09,247.06,30.68425701]
["bitfinex","SOLUSD",1731926675563,30.68425701,247.16,247.06,30.68425701]
["bitfinex","SOLUSD",1731926675564,37.04985701,247.16,247.06,30.68425701]
["bitfinex","SOLUSD",1731926676069,37.04985701,247.16,247.07,20.09367462]
["bitfinex","SOLUSD",1731926676260,6.3656,247.16,247.08,30.68425701]
["bitfinex","SOLUSD",1731926676459,6.3656,247.16,247.1,30.68425701]
["bitfinex","SOLUSD",1731926677373,6.3656,247.16,247.12,30.68425701]
["bitfinex","SOLUSD",1731926677861,21.7345,247.21,247.13,20.0]
["bitfinex","SOLUSD",1731926678875,6.5626,247.28,247.17,30.68425701]
["bitfinex","SOLUSD",1731926679184,6.5626,247.34,247.28,20.0]
["bitfinex","SOLUSD",1731926679352,15.2137,247.39,247.31,30.68425701]
["bitfinex","SOLUSD",1731926679860,30.68425701,247.38,247.29,30.68425701]
["bitfinex","SOLUSD",1731926681380,30.68425701,247.34,247.25,30.68425701]
["bitfinex","SOLUSD",1731926681581,30.68425701,247.32,247.24,20.0]
["bitfinex","SOLUSD",1731926681770,30.68425701,247.32,247.23,30.68425701]
["bitfinex","SOLUSD",1731926681966,30.68425701,247.32,247.15,20.0]
["bitfinex","SOLUSD",1731926682276,30.68425701,247.32,247.08,30.78425701]
["bitfinex","SOLUSD",1731926682277,30.68425701,247.21,247.12,16.175312]
["bitfinex","SOLUSD",1731926682456,16.4327,247.28,247.12,16.175312]
["bitfinex","SOLUSD",1731926682457,30.68425701,247.19,247.12,16.175312]
["bitfinex","SOLUSD",1731926682660,30.68425701,247.17,247.12,16.175312]
["bitfinex","SOLUSD",1731926683081,30.68425701,247.17,247.07,30.68425701]
["bitfinex","SOLUSD",1731926684267,30.68425701,247.15,247.05,30.68425701]
["bitfinex","SOLUSD",1731926684578,30.68425701,247.13,247.03,30.68425701]
["bitfinex","SOLUSD",1731926685271,0.25098,247.12,247.03,30.68425701]
["bitfinex","SOLUSD",1731926685577,30.68425701,247.11,247.01,30.68425701]
["bitfinex","SOLUSD",1731926686569,6.26888,247.1,247.01,30.68425701]
["bitfinex","SOLUSD",1731926686768,0.25098,247.08,246.99,30.68425701]
["bitfinex","SOLUSD",1731926687575,15.8501,247.09,247.03,30.68425701]
["bitfinex","SOLUSD",1731926688081,15.8501,247.09,247.05,30.68425701]
["bitfinex","SOLUSD",1731926689093,15.8501,247.09,247.03,30.68425701]
["bitfinex","SOLUSD",1731926689462,15.8501,247.09,247.01,30.68425701]
["bitfinex","SOLUSD",1731926689662,15.8501,247.09,247.03,30.68425701]
["bitfinex","SOLUSD",1731926690069,6.0179,247.1,247.03,30.68425701]
["bitfinex","SOLUSD",1731926690764,6.0179,247.1,247.05,30.68425701]
["bitfinex","SOLUSD",1731926690965,30.68425701,247.17,247.09,30.68425701]
["bitfinex","SOLUSD",1731926691183,30.68425701,247.15,247.06,30.68425701]
["bitfinex","SOLUSD",1731926691484,30.68425701,247.15,247.04,30.68425701]
["bitfinex","SOLUSD",1731926691982,30.68425701,247.17,247.08,30.68425701]
["bitfinex","SOLUSD",1731926694288,21.2892,247.18,247.09,18.86954789]
["bitfinex","SOLUSD",1731926694289,40.15874789,247.18,247.09,18.86954789]
["bitfinex","SOLUSD",1731926696462,40.15874789,247.18,247.07,18.86954789]
["bitfinex","SOLUSD",1731926696669,18.86954789,247.16,247.05,18.86954789]
["bitfinex","SOLUSD",1731926696862,18.86954789,247.16,247.07,18.86954789]
["bitfinex","SOLUSD",1731926700569,40.15874789,247.18,247.09,18.86954789]
["bitfinex","SOLUSD",1731926701000,18.86954789,247.14,247.05,18.86954789]
["bitfinex","SOLUSD",1731926703777,18.86954789,247.16,247.07,18.86954789]
["bitfinex","SOLUSD",1731926704093,6.6412,247.41,247.15,18.86954789]
["bitfinex","SOLUSD",1731926704285,6.6412,247.41,247.11,0.1]
["bitfinex","SOLUSD",1731926704286,18.86954789,247.34,247.24,18.86954789]
["bitfinex","SOLUSD",1731926705291,18.86954789,247.36,247.26,18.86954789]
["bitfinex","SOLUSD",1731926706491,20.52160132,247.48,247.29,0.09367462]
["bitfinex","SOLUSD",1731926706692,18.86954789,247.47,247.37,18.86954789]
["bitfinex","SOLUSD",1731926706994,18.86954789,247.49,247.39,18.86954789]
["bitfinex","SOLUSD",1731926707291,18.86954789,247.45,247.35,18.86954789]
["bitfinex","SOLUSD",1731926707985,18.86954789,247.41,247.3,18.86954789]
["bitfinex","SOLUSD",1731926708185,18.86954789,247.39,247.28,18.86954789]
["bitfinex","SOLUSD",1731926709196,41.22904789,247.44,247.26,18.86954789]
["bitfinex","SOLUSD",1731926709197,24.027864,247.36,247.26,18.86954789]
["bitfinex","SOLUSD",1731926709695,23.902374,247.38,247.28,18.86954789]
["bitfinex","SOLUSD",1731926709996,44.027864,247.42,247.33,18.86954789]
["bitfinex","SOLUSD",1731926710595,4.039,247.58,247.39,18.86954789]
["bitfinex","SOLUSD",1731926710780,18.86954789,247.5,247.39,18.86954789]
["bitfinex","SOLUSD",1731926711575,4.0395,247.56,247.41,18.86954789]
["bitfinex","SOLUSD",1731926711789,18.86954789,247.5,247.38,18.86954789]
["bitfinex","SOLUSD",1731926711995,0.1,247.54,247.38,18.86954789]
["bitfinex","SOLUSD",1731926712179,18.86954789,247.57,247.47,18.86954789]
["bitfinex","SOLUSD",1731926712586,18.86954789,247.51,247.41,18.86954789]
["bitfinex","SOLUSD",1731926713692,18.86954789,247.49,247.39,18.86954789]
["bitfinex","SOLUSD",1731926714408,0.12549,247.48,247.39,18.86954789]
["bitfinex","SOLUSD",1731926714587,0.12549,247.48,247.32,18.86954789]
["bitfinex","SOLUSD",1731926714588,0.25098,247.42,247.2,0.1]
["bitfinex","SOLUSD",1731926714784,0.25098,247.42,247.31,18.86954789]
["bitfinex","SOLUSD",1731926714984,0.12549,247.4,247.31,18.86954789]
["bitfinex","SOLUSD",1731926715788,18.86954789,247.39,247.29,18.86954789]
["bitfinex","SOLUSD",1731926715987,0.25098,247.38,247.29,18.86954789]
["bitfinex","SOLUSD",1731926717485,0.1,247.6,247.38,0.09367462]
["bitfinex","SOLUSD",1731926717702,18.86954789,247.56,247.46,18.86954789]
["bitfinex","SOLUSD",1731926718101,18.86954789,247.54,247.44,18.86954789]
["bitfinex","SOLUSD",1731926718292,18.86954789,247.52,247.42,18.86954789]
["bitfinex","SOLUSD",1731926718493,18.86954789,247.52,247.44,18.86954789]
["bitfinex","SOLUSD",1731926719002,18.86954789,247.52,247.33,24.027864]
["bitfinex","SOLUSD",1731926719003,18.86954789,247.52,247.42,18.86954789]
["bitfinex","SOLUSD",1731926719300,6.3323,247.62,247.51,18.86954789]
["bitfinex","SOLUSD",1731926719511,18.86954789,247.6,247.49,18.86954789]
["bitfinex","SOLUSD",1731926719682,18.86954789,247.58,247.49,18.86954789]
["bitfinex","SOLUSD",1731926719886,18.86954789,247.56,247.45,18.86954789]
["bitfinex","SOLUSD",1731926720083,6.3323,247.62,247.49,18.86954789]
["bitfinex","SOLUSD",1731926720284,18.86954789,247.6,247.49,18.86954789]
["bitfinex","SOLUSD",1731926720483,6.3323,247.62,247.49,18.86954789]
["bitfinex","SOLUSD",1731926720484,18.86954789,247.58,247.49,18.86954789]
["bitfinex","SOLUSD",1731926721105,18.86954789,247.56,247.47,18.86954789]
["bitfinex","SOLUSD",1731926721400,18.86954789,247.56,247.34,0.1]
["bitfinex","SOLUSD",1731926721401,18.86954789,247.56,247.45,18.86954789]
["bitfinex","SOLUSD",1731926721703,0.12549,247.51,247.43,18.86954789]
["bitfinex","SOLUSD",1731926721894,18.86954789,247.54,247.43,18.86954789]
["bitfinex","SOLUSD",1731926722094,18.86954789,247.59,247.48,18.86954789]
["bitfinex","SOLUSD",1731926722301,18.86954789,247.55,247.46,18.86954789]
["bitfinex","SOLUSD",1731926723009,0.25098,247.61,247.44,18.86954789]
["bitfinex","SOLUSD",1731926723010,0.12549,247.54,247.44,18.86954789]
["bitfinex","SOLUSD",1731926723505,0.12549,247.54,247.46,18.86954789]
["bitfinex","SOLUSD",1731926725610,18.86954789,247.57,247.46,18.86954789]
["bitfinex","SOLUSD",1731926725789,0.12549,247.56,247.46,18.86954789]
["bitfinex","SOLUSD",1731926726107,18.86954789,247.53,247.44,18.86954789]
["bitfinex","SOLUSD",1731926727014,4.0391,247.58,247.44,18.86954789]
["bitfinex","SOLUSD",1731926727015,6.3323,247.62,247.5,18.86954789]
["bitfinex","SOLUSD",1731926727303,18.86954789,247.56,247.46,18.86954789]
["bitfinex","SOLUSD",1731926727982,18.86954789,247.58,247.46,18.86954789]
["bitfinex","SOLUSD",1731926728206,0.12549,247.57,247.46,18.86954789]
["bitfinex","SOLUSD",1731926728803,18.86954789,247.56,247.46,18.86954789]
["bitfinex","SOLUSD",1731926728983,0.12549,247.55,247.46,18.86954789]
["bitfinex","SOLUSD",1731926729508,0.12549,247.53,247.44,18.86954789]
["bitfinex","SOLUSD",1731926730207,18.86954789,247.52,247.42,18.86954789]
["bitfinex","SOLUSD",1731926731508,18.86954789,247.58,247.47,18.86954789]
["bitfinex","SOLUSD",1731926731720,18.86954789,247.58,247.41,6.2769]
["bitfinex","SOLUSD",1731926731902,18.86954789,247.58,247.42,0.09367462]
["bitfinex","SOLUSD",1731926732103,18.86954789,247.58,247.47,18.86954789]
["bitfinex","SOLUSD",1731926732915,0.12549,247.57,247.47,18.86954789]
["bitfinex","SOLUSD",1731926733399,18.86954789,247.64,247.54,18.86954789]
["bitfinex","SOLUSD",1731926733599,18.86954789,247.62,247.5,18.86954789]
["bitfinex","SOLUSD",1731926733797,18.86954789,247.6,247.5,18.86954789]
["bitfinex","SOLUSD",1731926734724,18.86954789,247.6,247.48,18.86954789]
["bitfinex","SOLUSD",1731926734928,18.86954789,247.58,247.48,18.86954789]
["bitfinex","SOLUSD",1731926735306,0.12549,247.57,247.48,18.86954789]
["bitfinex","SOLUSD",1731926735606,0.12549,247.57,247.46,18.86954789]
["bitfinex","SOLUSD",1731926735607,0.25098,247.57,247.46,18.86954789]
["bitfinex","SOLUSD",1731926735818,0.12549,247.55,247.46,18.86954789]
["bitfinex","SOLUSD",1731926736214,0.25098,247.53,247.44,18.86954789]
["bitfinex","SOLUSD",1731926736506,18.86954789,247.45,247.29,6.093]
["bitfinex","SOLUSD",1731926736715,20.2,247.53,247.24,16.4238]
["bitfinex","SOLUSD",1731926736716,0.1,247.59,247.44,18.86954789]
["bitfinex","SOLUSD",1731926736923,0.12549,247.54,247.44,18.86954789]
["bitfinex","SOLUSD",1731926737118,18.86954789,247.55,247.44,18.86954789]
["bitfinex","SOLUSD",1731926737322,18.86954789,247.57,247.46,18.86954789]
["bitfinex","SOLUSD",1731926738005,0.12549,247.56,247.46,18.86954789]
["bitfinex","SOLUSD",1731926738534,18.86954789,247.51,247.42,18.86954789]
["bitfinex","SOLUSD",1731926739124,0.12549,247.52,247.42,18.86954789]
["bitfinex","SOLUSD",1731926739836,18.86954789,247.55,247.44,18.86954789]
["bitfinex","SOLUSD",1731926740121,18.86954789,247.57,247.46,18.86954789]
["bitfinex","SOLUSD",1731926740308,18.86954789,247.59,247.48,18.86954789]
["bitfinex","SOLUSD",1731926740510,18.86954789,247.59,247.5,18.86954789]
["bitfinex","SOLUSD",1731926741612,39.90244789,247.61,247.5,18.86954789]
["bitfinex","SOLUSD",1731926741808,4.0369,247.71,247.56,18.86954789]
["bitfinex","SOLUSD",1731926742133,18.86954789,247.67,247.56,18.86954789]
["bitfinex","SOLUSD",1731926742627,18.86954789,247.65,247.54,18.86954789]
["bitfinex","SOLUSD",1731926742807,18.86954789,247.63,247.52,18.86954789]
["bitfinex","SOLUSD",1731926743526,20.0,247.69,247.55,0.09367462]
["bitfinex","SOLUSD",1731926743721,18.96954789,247.77,247.67,18.86954789]
["bitfinex","SOLUSD",1731926743928,23.00564789,247.77,247.67,18.86954789]
["bitfinex","SOLUSD",1731926744119,18.86954789,247.75,247.65,18.86954789]
["bitfinex","SOLUSD",1731926744815,4.1361,247.77,247.57,0.09367462]
["bitfinex","SOLUSD",1731926744816,18.86954789,247.73,247.57,0.09367462]
["bitfinex","SOLUSD",1731926745012,25.30884789,247.71,247.61,18.86954789]
["bitfinex","SOLUSD",1731926745529,0.25098,247.7,247.61,18.86954789]
["bitfinex","SOLUSD",1731926745715,0.12549,247.7,247.61,18.86954789]
["bitfinex","SOLUSD",1731926746220,0.12549,247.7,247.49,6.3854]
["bitfinex","SOLUSD",1731926746221,0.1,247.78,247.65,18.86954789]
["bitfinex","SOLUSD",1731926746423,18.86954789,247.76,247.65,18.86954789]
["bitfinex","SOLUSD",1731926746820,18.86954789,247.74,247.65,18.86954789]
["bitfinex","SOLUSD",1731926747025,162.09160947,247.86,247.71,18.86954789]
["bitfinex","SOLUSD",1731926747026,18.86954789,247.82,247.71,18.86954789]
["bitfinex","SOLUSD",1731926747331,18.86954789,247.84,247.73,18.86954789]
["bitfinex","SOLUSD",1731926748416,0.25098,247.83,247.73,18.86954789]
["bitfinex","SOLUSD",1731926748618,22.90414789,247.86,247.75,18.86954789]
["bitfinex","SOLUSD",1731926749334,6.591,247.87,247.77,18.86954789]
["bitfinex","SOLUSD",1731926749522,6.591,247.87,247.79,18.86954789]
["bitfinex","SOLUSD",1731926749729,6.591,247.87,247.81,18.86954789]
["bitfinex","SOLUSD",1731926750124,10.6254,247.87,247.79,18.86954789]
["bitfinex","SOLUSD",1731926750322,10.6254,247.87,247.77,18.86954789]
["bitfinex","SOLUSD",1731926750522,18.86954789,247.86,247.77,18.86954789]
["bitfinex","SOLUSD",1731926750723,18.86954789,247.86,247.75,18.86954789]
["bitfinex","SOLUSD",1731926750928,0.25098,247.85,247.75,18.86954789]
["bitfinex","SOLUSD",1731926751828,0.25098,247.85,247.64,6.0911]
["bitfinex","SOLUSD",1731926751829,18.86954789,247.8,247.71,18.86954789]
["bitfinex","SOLUSD",1731926752036,18.86954789,247.81,247.71,18.86954789]
["bitfinex","SOLUSD",1731926752214,0.25098,247.8,247.71,18.86954789]
["bitfinex","SOLUSD",1731926753120,27.811684,247.85,247.73,18.86954789]
["bitfinex","SOLUSD",1731926753323,0.12549,247.8,247.73,18.86954789]
["bitfinex","SOLUSD",1731926754329,18.86954789,247.81,247.58,6.5819]
["bitfinex","SOLUSD",1731926754330,0.1,247.97,247.79,18.86954789]
["bitfinex","SOLUSD",1731926754536,18.86954789,247.9,247.79,18.86954789]
["bitfinex","SOLUSD",1731926754919,18.86954789,247.88,247.77,18.86954789]
["bitfinex","SOLUSD",1731926755118,18.86954789,247.86,247.75,18.86954789]
["bitfinex","SOLUSD",1731926755318,18.86954789,247.88,247.77,18.86954789]
["bitfinex","SOLUSD",1731926755713,18.86954789,247.88,247.79,18.86954789]
["bitfinex","SOLUSD",1731926757514,18.86954789,247.9,247.79,18.86954789]
["bitfinex","SOLUSD",1731926758619,18.86954789,247.9,247.81,18.86954789]
["bitfinex","SOLUSD",1731926758812,18.86954789,247.9,247.75,0.09367462]
["bitfinex","SOLUSD",1731926759016,18.86954789,247.88,247.78,18.86954789]
["bitfinex","SOLUSD",1731926759833,18.86954789,247.86,247.78,18.86954789]
["bitfinex","SOLUSD",1731926761243,0.12549,247.85,247.76,18.86954789]
["bitfinex","SOLUSD",1731926761415,0.12549,247.85,247.74,18.86954789]
["bitfinex","SOLUSD",1731926761416,0.12549,247.83,247.74,18.86954789]
["bitfinex","SOLUSD",1731926761726,0.25098,247.81,247.7,18.86954789]
["bitfinex","SOLUSD",1731926761916,0.25098,247.81,247.71,18.86954789]
["bitfinex","SOLUSD",1731926762823,0.25098,247.81,247.73,18.86954789]
["bitfinex","SOLUSD",1731926765136,0.25098,247.81,247.63,0.09367462]
["bitfinex","SOLUSD",1731926765471,18.86954789,247.8,247.7,18.86954789]
["bitfinex","SOLUSD",1731926765733,18.86954789,247.78,247.7,18.86954789]
["bitfinex","SOLUSD",1731926765938,0.12549,247.8,247.72,18.86954789]
["bitfinex","SOLUSD",1731926766234,18.86954789,247.86,247.75,18.86954789]
["bitfinex","SOLUSD",1731926766441,18.86954789,247.86,247.77,18.86954789]
["bitfinex","SOLUSD",1731926769113,6.6568,247.87,247.77,18.86954789]
["bitfinex","SOLUSD",1731926769318,6.6568,247.87,247.79,18.86954789]
["bitfinex","SOLUSD",1731926770149,6.6568,247.87,247.77,18.86954789]
["bitfinex","SOLUSD",1731926770444,0.12549,247.86,247.77,18.86954789]
["bitfinex","SOLUSD",1731926770647,6.6568,247.87,247.79,18.86954789]
["bitfinex","SOLUSD",1731926771430,34.35764789,247.9,247.79,18.86954789]
["bitfinex","SOLUSD",1731926771431,18.86954789,247.9,247.79,18.86954789]
["bitfinex","SOLUSD",1731926772224,11.72805673,247.89,247.79,11.72805673]
["bitfinex","SOLUSD",1731926772542,11.72805673,247.87,247.77,11.72805673]
["bitfinex","SOLUSD",1731926772843,0.12549,247.86,247.76,11.72805673]
["bitfinex","SOLUSD",1731926775749,0.12549,247.82,247.63,6.1677]
["bitfinex","SOLUSD",1731926776038,0.12549,247.82,247.72,11.72805673]
["bitfinex","SOLUSD",1731926776039,24.027864,247.8,247.72,11.72805673]
["bitfinex","SOLUSD",1731926776244,0.25098,247.78,247.63,6.1677]
["bitfinex","SOLUSD",1731926776418,6.5014,247.81,247.63,6.1677]
["bitfinex","SOLUSD",1731926776419,6.5014,247.81,247.72,11.72805673]
["bitfinex","SOLUSD",1731926776621,44.027864,247.8,247.57,6.3891]
["bitfinex","SOLUSD",1731926776841,11.97903673,247.8,247.59,0.1]
["bitfinex","SOLUSD",1731926777143,0.25098,247.8,247.71,11.72805673]
["bitfinex","SOLUSD",1731926777448,6.5014,247.81,247.71,11.72805673]
["bitfinex","SOLUSD",1731926777635,0.25098,247.8,247.71,11.72805673]
["bitfinex","SOLUSD",1731926777839,11.97903673,247.8,247.71,11.72805673]
["bitfinex","SOLUSD",1731926778028,11.97903673,247.8,247.69,11.72805673]
["bitfinex","SOLUSD",1731926778228,11.72805673,247.79,247.69,11.72805673]
["bitfinex","SOLUSD",1731926778550,0.12549,247.78,247.69,11.72805673]
["bitfinex","SOLUSD",1731926778925,0.12549,247.78,247.67,11.72805673]
["bitfinex","SOLUSD",1731926778926,0.25098,247.76,247.67,11.72805673]
["bitfinex","SOLUSD",1731926779946,0.25098,247.74,247.65,11.72805673]
["bitfinex","SOLUSD",1731926780130,11.72805673,247.7,247.54,0.1]
["bitfinex","SOLUSD",1731926780469,11.97903673,247.74,247.64,11.72805673]
["bitfinex","SOLUSD",1731926781450,11.72805673,247.72,247.62,11.72805673]
["bitfinex","SOLUSD",1731926781823,11.72805673,247.68,247.48,0.1]
["bitfinex","SOLUSD",1731926782037,11.72805673,247.72,247.62,11.72805673]
["bitfinex","SOLUSD",1731926782229,0.25098,247.69,247.6,11.72805673]
["bitfinex","SOLUSD",1731926782431,0.25098,247.67,247.58,11.72805673]
["bitfinex","SOLUSD",1731926783926,0.25098,247.65,247.56,11.72805673]
["bitfinex","SOLUSD",1731926784541,0.25098,247.65,247.49,0.09367462]
["bitfinex","SOLUSD",1731926784542,0.12549,247.65,247.49,0.09367462]
["bitfinex","SOLUSD",1731926784743,11.72805673,247.64,247.54,11.72805673]
["bitfinex","SOLUSD",1731926784945,0.12549,247.65,247.56,11.72805673]
["bitfinex","SOLUSD",1731926785140,11.72805673,247.64,247.48,0.1]
["bitfinex","SOLUSD",1731926785343,11.72805673,247.62,247.47,4.3271855]
["bitfinex","SOLUSD",1731926785534,11.72805673,247.6,247.5,11.72805673]
["bitfinex","SOLUSD",1731926785849,11.72805673,247.64,247.54,11.72805673]
["bitfinex","SOLUSD",1731926786152,6.4902,247.68,247.62,11.72805673]
["bitfinex","SOLUSD",1731926786338,10.0868,247.85,247.56,11.72805673]
["bitfinex","SOLUSD",1731926786339,6.2906,247.77,247.66,11.72805673]
["bitfinex","SOLUSD",1731926786527,6.2906,247.77,247.69,11.72805673]
["bitfinex","SOLUSD",1731926786734,6.2906,247.77,247.65,11.72805673]
["bitfinex","SOLUSD",1731926786735,11.72805673,247.75,247.65,11.72805673]
["bitfinex","SOLUSD",1731926787057,11.72805673,247.73,247.63,11.72805673]
["bitfinex","SOLUSD",1731926787641,11.72805673,247.71,247.63,11.72805673]
["bitfinex","SOLUSD",1731926787978,11.72805673,247.69,247.58,11.72805673]
["bitfinex","SOLUSD",1731926788145,11.72805673,247.69,247.6,11.72805673]
["bitfinex","SOLUSD",1731926788530,6.2906,247.77,247.68,11.72805673]
["bitfinex","SOLUSD",1731926788739,6.2906,247.77,247.72,11.72805673]
["bitfinex","SOLUSD",1731926788953,6.2906,247.77,247.7,11.72805673]
["bitfinex","SOLUSD",1731926789132,6.2906,247.77,247.68,11.72805673]
["bitfinex","SOLUSD",1731926790338,18.77911581,247.74,247.57,20.0]
["bitfinex","SOLUSD",1731926790536,18.77911581,247.72,247.62,18.77911581]
["bitfinex","SOLUSD",1731926790730,18.77911581,247.74,247.64,18.77911581]
["bitfinex","SOLUSD",1731926791935,0.25098,247.73,247.64,18.77911581]
["bitfinex","SOLUSD",1731926792136,18.77911581,247.72,247.62,18.77911581]
["bitfinex","SOLUSD",1731926795946,18.77911581,247.7,247.6,18.77911581]
["bitfinex","SOLUSD",1731926796446,0.12549,247.69,247.6,18.77911581]
["bitfinex","SOLUSD",1731926801456,18.77911581,247.74,247.64,18.77911581]
["bitfinex","SOLUSD",1731926802047,18.77911581,247.72,247.62,18.77911581]
["bitfinex","SOLUSD",1731926802356,18.77911581,247.72,247.64,18.77911581]
["bitfinex","SOLUSD",1731926802556,18.77911581,247.72,247.62,18.77911581]
["bitfinex","SOLUSD",1731926803261,18.77911581,247.74,247.64,18.77911581]
["bitfinex","SOLUSD",1731926804048,18.77911581,247.76,247.66,18.77911581]
["bitfinex","SOLUSD",1731926804943,6.2906,247.77,247.7,18.77911581]
["bitfinex","SOLUSD",1731926805165,6.2906,247.77,247.58,0.12549]
["bitfinex","SOLUSD",1731926805166,6.2906,247.77,247.72,18.77911581]
["bitfinex","SOLUSD",1731926807465,15.7228,247.81,247.74,18.77911581]
["bitfinex","SOLUSD",1731926807848,6.5213,247.83,247.74,18.77911581]
["bitfinex","SOLUSD",1731926808479,6.5213,247.83,247.68,18.77911581]
["bitfinex","SOLUSD",1731926808480,6.5213,247.83,247.76,18.77911581]
["bitfinex","SOLUSD",1731926808651,15.1037,247.87,247.8,18.77911581]
["bitfinex","SOLUSD",1731926808852,18.77911581,247.88,247.8,18.77911581]
["bitfinex","SOLUSD",1731926809862,6.5403,247.89,247.71,4.42138571]
["bitfinex","SOLUSD",1731926809863,18.77911581,247.86,247.78,18.77911581]
["bitfinex","SOLUSD",1731926810050,18.77911581,247.86,247.76,18.77911581]
["bitfinex","SOLUSD",1731926810248,18.77911581,247.84,247.76,18.77911581]
["bitfinex","SOLUSD",1731926811374,18.77911581,247.86,247.76,18.77911581]
["bitfinex","SOLUSD",1731926811757,18.77911581,247.84,247.76,18.77911581]
["bitfinex","SOLUSD",1731926812151,18.77911581,247.88,247.78,18.77911581]
["bitfinex","SOLUSD",1731926812351,11.72689113,247.86,247.77,11.72689113]
["bitfinex","SOLUSD",1731926813868,11.72689113,247.82,247.73,11.72689113]
["bitfinex","SOLUSD",1731926814957,11.72689113,247.78,247.69,11.72689113]
["bitfinex","SOLUSD",1731926816762,11.72689113,247.76,247.67,11.72689113]
["bitfinex","SOLUSD",1731926817273,11.72689113,247.78,247.69,11.72689113]
["bitfinex","SOLUSD",1731926818661,11.72689113,247.78,247.67,11.72689113]
["bitfinex","SOLUSD",1731926819972,11.72689113,247.78,247.69,11.72689113]
["bitfinex","SOLUSD",1731926821575,164.1958606,247.9,247.69,11.72689113]
["bitfinex","SOLUSD",1731926821761,11.72689113,247.82,247.73,11.72689113]
["bitfinex","SOLUSD",1731926821963,11.72689113,247.8,247.64,0.1]
["bitfinex","SOLUSD",1731926822185,11.72689113,247.8,247.7,11.72689113]
["bitfinex","SOLUSD",1731926823178,11.72689113,247.82,247.74,11.72689113]
["bitfinex","SOLUSD",1731926823364,11.72689113,247.82,247.68,11.72689113]
["bitfinex","SOLUSD",1731926823365,11.72689113,247.85,247.76,11.72689113]
["bitfinex","SOLUSD",1731926823768,11.72689113,247.83,247.74,11.72689113]
["bitfinex","SOLUSD",1731926823971,11.72689113,247.81,247.64,0.12549]
["bitfinex","SOLUSD",1731926824170,11.72689113,247.81,247.72,11.72689113]
["bitfinex","SOLUSD",1731926824685,11.72689113,247.81,247.62,0.12549]
["bitfinex","SOLUSD",1731926824864,20.1777,247.88,247.73,11.72689113]
["bitfinex","SOLUSD",1731926825067,11.72689113,247.84,247.73,11.72689113]
["bitfinex","SOLUSD",1731926825515,0.12549,247.83,247.73,11.72689113]
["bitfinex","SOLUSD",1731926825686,11.72689113,247.84,247.75,11.72689113]
["bitfinex","SOLUSD",1731926826688,11.72689113,247.86,247.77,11.72689113]
["bitfinex","SOLUSD",1731926829286,11.72689113,247.84,247.67,4.47430335]
["bitfinex","SOLUSD",1731926829479,11.72689113,247.84,247.74,11.72689113]
["bitfinex","SOLUSD",1731926830390,11.72689113,247.84,247.76,11.72689113]
["bitfinex","SOLUSD",1731926831680,11.72689113,247.84,247.75,11.72689113]
["bitfinex","SOLUSD",1731926832479,11.72689113,247.82,247.73,11.72689113]
["bitfinex","SOLUSD",1731926832676,11.72689113,247.82,247.71,11.72689113]
["bitfinex","SOLUSD",1731926833006,11.72689113,247.8,247.71,11.72689113]
["bitfinex","SOLUSD",1731926833885,16.1434,247.88,247.5,4.037]
["bitfinex","SOLUSD",1731926833886,11.72689113,247.78,247.69,11.72689113]
["bitfinex","SOLUSD",1731926835687,0.12549,247.75,247.67,11.72689113]
["bitfinex","SOLUSD",1731926835893,27.02979113,247.74,247.65,11.72689113]
["bitfinex","SOLUSD",1731926836399,11.72689113,247.72,247.63,11.72689113]
["bitfinex","SOLUSD",1731926836774,11.72689113,247.68,247.59,11.72689113]
["bitfinex","SOLUSD",1731926837679,11.72689113,247.63,247.46,0.1]
["bitfinex","SOLUSD",1731926837892,11.72689113,247.61,247.43,0.1]
["bitfinex","SOLUSD",1731926838095,16.5992,247.62,247.55,11.72689113]
["bitfinex","SOLUSD",1731926838294,16.5992,247.62,247.49,0.09367462]
["bitfinex","SOLUSD",1731926838501,16.5992,247.62,247.57,11.72689113]
["bitfinex","SOLUSD",1731926838875,16.5992,247.62,247.55,11.72689113]
["bitfinex","SOLUSD",1731926839693,6.78249,247.67,247.59,11.72689113]
["bitfinex","SOLUSD",1731926839880,6.657,247.67,247.61,11.72689113]
["bitfinex","SOLUSD",1731926840516,6.657,247.67,247.59,11.72689113]
["bitfinex","SOLUSD",1731926841300,6.657,247.67,247.63,11.72689113]
["bitfinex","SOLUSD",1731926841683,11.72689113,247.72,247.63,11.72689113]
["bitfinex","SOLUSD",1731926841879,6.0882,247.73,247.65,11.72689113]
["bitfinex","SOLUSD",1731926842575,6.014,247.79,247.71,11.72689113]
["bitfinex","SOLUSD",1731926842791,6.014,247.79,247.75,11.72689113]
["bitfinex","SOLUSD",1731926843776,6.014,247.79,247.65,0.09367462]
["bitfinex","SOLUSD",1731926844082,6.014,247.79,247.73,11.72689113]
["bitfinex","SOLUSD",1731926847686,6.014,247.79,247.6,0.2]
["bitfinex","SOLUSD",1731926847889,6.014,247.79,247.71,11.72689113]
["bitfinex","SOLUSD",1731926848090,6.014,247.79,247.74,11.72689113]
["bitfinex","SOLUSD",1731926848301,16.0693,247.89,247.78,23.45378226]
["bitfinex","SOLUSD",1731926848503,16.0693,247.89,247.79,17.23531201]
["bitfinex","SOLUSD",1731926848798,16.0693,247.89,247.82,11.72689113]
["bitfinex","SOLUSD",1731926848985,16.0693,247.89,247.84,11.72689113]
["bitfinex","SOLUSD",1731926850699,27.79619113,247.89,247.8,11.72689113]
["bitfinex","SOLUSD",1731926850893,0.25098,247.88,247.8,11.72689113]
["bitfinex","SOLUSD",1731926852797,27.79619113,247.89,247.75,11.72689113]
["bitfinex","SOLUSD",1731926852798,11.72689113,247.85,247.75,11.72689113]
["bitfinex","SOLUSD",1731926852986,11.72689113,247.81,247.71,11.72689113]
["bitfinex","SOLUSD",1731926853183,0.12549,247.82,247.75,11.72689113]
["bitfinex","SOLUSD",1731926853409,0.12549,247.82,247.77,11.72689113]
["bitfinex","SOLUSD",1731926853903,0.12549,247.83,247.77,11.72689113]
["bitfinex","SOLUSD",1731926855614,6.0727,247.85,247.79,11.72689113]
["bitfinex","SOLUSD",1731926855788,6.0727,247.85,247.83,11.72689113]
["bitfinex","SOLUSD",1731926857397,6.0869,247.93,247.83,11.72689113]
["bitfinex","SOLUSD",1731926857598,6.0869,247.93,247.87,11.72689113]
["bitfinex","SOLUSD",1731926859291,15.2376,247.95,247.89,11.72689113]
["bitfinex","SOLUSD",1731926859490,15.2376,247.95,247.91,11.72689113]
["bitfinex","SOLUSD",1731926860696,6.1019,247.97,247.91,11.72689113]
["bitfinex","SOLUSD",1731926861813,0.12549,247.96,247.91,11.72689113]
["bitfinex","SOLUSD",1731926862511,6.1019,247.97,247.91,11.72689113]
["bitfinex","SOLUSD",1731926863808,6.1019,247.97,247.89,11.72689113]
["bitfinex","SOLUSD",1731926864190,0.1,248.07,247.96,11.72689113]
["bitfinex","SOLUSD",1731926864191,6.51,248.03,247.96,11.72689113]
["bitfinex","SOLUSD",1731926864395,6.51,248.03,247.92,11.72689113]
["bitfinex","SOLUSD",1731926864396,16.1452,248.07,248.02,11.72689113]
["bitfinex","SOLUSD",1731926864607,16.1452,248.07,248.04,11.72689113]
["bitfinex","SOLUSD",1731926864811,6.44259548,248.17,248.06,11.72689113]
["bitfinex","SOLUSD",1731926865008,6.44259548,248.17,248.1,11.72689113]
["bitfinex","SOLUSD",1731926866112,11.72689113,248.15,248.06,11.72689113]
["bitfinex","SOLUSD",1731926866421,4.0296,248.16,248.06,11.72689113]
["bitfinex","SOLUSD",1731926866595,0.25098,248.15,248.06,11.72689113]
["bitfinex","SOLUSD",1731926867413,27.806784,248.14,248.06,11.72689113]
["bitfinex","SOLUSD",1731926867595,23.776884,248.12,248.04,11.72689113]
["bitfinex","SOLUSD",1731926867913,0.25098,248.11,248.04,11.72689113]
["bitfinex","SOLUSD",1731926868313,0.25098,248.11,248.05,18.72706354]
["bitfinex","SOLUSD",1731926868618,24.027864,248.13,248.05,18.72706354]
["bitfinex","SOLUSD",1731926868795,28.058064,248.13,248.05,18.72706354]
["bitfinex","SOLUSD",1731926869893,18.72706354,248.12,248.03,18.72706354]
["bitfinex","SOLUSD",1731926870087,0.12549,248.11,248.03,18.72706354]
["bitfinex","SOLUSD",1731926870712,24.027864,248.09,247.99,18.72706354]
["bitfinex","SOLUSD",1731926871405,0.12549,248.07,247.99,18.72706354]
["bitfinex","SOLUSD",1731926871590,0.12549,248.06,247.97,18.72706354]
["bitfinex","SOLUSD",1731926871913,0.25098,248.04,247.95,18.72706354]
["bitfinex","SOLUSD",1731926872907,22.7344,248.05,247.97,18.72706354]
["bitfinex","SOLUSD",1731926874300,4.28258,248.04,247.97,18.72706354]
["bitfinex","SOLUSD",1731926874712,4.28258,248.04,247.9,4.54230267]
["bitfinex","SOLUSD",1731926874713,23.00964354,248.04,247.95,18.72706354]
["bitfinex","SOLUSD",1731926875099,18.72706354,248.01,247.91,18.72706354]
["bitfinex","SOLUSD",1731926875412,18.72706354,247.99,247.91,18.72706354]
["bitfinex","SOLUSD",1731926875615,4.28258,248.04,247.75,0.1]
["bitfinex","SOLUSD",1731926875616,18.72706354,247.93,247.75,0.1]
["bitfinex","SOLUSD",1731926875809,18.72706354,247.91,247.81,18.72706354]
["bitfinex","SOLUSD",1731926877508,18.72706354,247.89,247.79,18.72706354]
["bitfinex","SOLUSD",1731926877715,6.6369,247.92,247.79,18.72706354]
["bitfinex","SOLUSD",1731926877716,18.72706354,247.87,247.79,18.72706354]
["bitfinex","SOLUSD",1731926877920,18.72706354,247.87,247.77,18.72706354]
["bitfinex","SOLUSD",1731926878712,18.72706354,247.87,247.79,18.72706354]
["bitfinex","SOLUSD",1731926878912,18.72706354,247.89,247.79,18.72706354]
["bitfinex","SOLUSD",1731926879105,18.72706354,247.91,247.81,18.72706354]
["bitfinex","SOLUSD",1731926879420,22.1483,247.92,247.83,18.72706354]
["bitfinex","SOLUSD",1731926879723,18.72706354,247.97,247.87,18.72706354]
["bitfinex","SOLUSD",1731926880600,18.72706354,247.97,247.88,20.0]
["bitfinex","SOLUSD",1731926881025,18.72706354,247.95,247.88,20.0]
["bitfinex","SOLUSD",1731926881213,18.72706354,247.91,247.83,18.72706354]
["bitfinex","SOLUSD",1731926881414,18.72706354,247.91,247.84,20.0]
["bitfinex","SOLUSD",1731926881722,10.6696,247.98,247.84,20.0]
["bitfinex","SOLUSD",1731926881723,18.72706354,248.05,247.9,18.72706354]
["bitfinex","SOLUSD",1731926882023,18.72706354,248.05,247.95,18.72706354]
["bitfinex","SOLUSD",1731926882324,18.72706354,248.03,247.93,18.72706354]
["bitfinex","SOLUSD",1731926882897,18.72706354,248.05,247.94,20.0]
["bitfinex","SOLUSD",1731926883120,18.72706354,248.03,247.91,18.72706354]
["bitfinex","SOLUSD",1731926883620,74.0305,248.11,247.85,20.97250138]
["bitfinex","SOLUSD",1731926883621,18.72706354,247.97,247.85,34.85569254]
["bitfinex","SOLUSD",1731926883824,18.72706354,247.95,247.83,18.72706354]
["bitfinex","SOLUSD",1731926884020,18.72706354,247.91,247.79,18.72706354]
["bitfinex","SOLUSD",1731926884215,18.72706354,247.89,247.79,18.72706354]
["bitfinex","SOLUSD",1731926884904,18.72706354,247.91,247.81,18.72706354]
["bitfinex","SOLUSD",1731926885105,18.72706354,247.95,247.86,18.72706354]
["bitfinex","SOLUSD",1731926885334,18.72706354,247.97,247.86,18.72706354]
["bitfinex","SOLUSD",1731926886828,25.30776354,247.99,247.88,18.72706354]
["bitfinex","SOLUSD",1731926887121,18.72706354,247.97,247.85,18.72706354]
["bitfinex","SOLUSD",1731926887300,18.72706354,247.97,247.87,18.72706354]
["bitfinex","SOLUSD",1731926889710,0.12549,247.96,247.87,18.72706354]
["bitfinex","SOLUSD",1731926890425,18.72706354,247.93,247.83,18.72706354]
["bitfinex","SOLUSD",1731926890602,0.12549,247.96,247.81,18.72706354]
["bitfinex","SOLUSD",1731926890603,18.72706354,247.91,247.81,18.72706354]
["bitfinex","SOLUSD",1731926890808,18.72706354,247.93,247.83,18.72706354]
["bitfinex","SOLUSD",1731926891420,18.72706354,247.93,247.81,18.72706354]
["bitfinex","SOLUSD",1731926891623,18.72706354,247.93,247.82,20.0]
["bitfinex","SOLUSD",1731926892223,0.12549,247.92,247.82,20.0]
["bitfinex","SOLUSD",1731926892411,18.72706354,247.91,247.82,20.0]
["bitfinex","SOLUSD",1731926892724,18.72706354,247.91,247.71,4.40156097]
["bitfinex","SOLUSD",1731926892725,18.72706354,247.89,247.79,18.72706354]
["bitfinex","SOLUSD",1731926892926,18.72706354,247.87,247.77,18.72706354]
["bitfinex","SOLUSD",1731926893227,30.0,247.86,247.77,18.72706354]
["bitfinex","SOLUSD",1731926893619,18.85255354,247.85,247.75,18.72706354]
["bitfinex","SOLUSD",1731926894009,30.0,247.86,247.78,18.72706354]
["bitfinex","SOLUSD",1731926894227,30.0,247.86,247.8,18.72706354]
["bitfinex","SOLUSD",1731926897713,18.72706354,247.91,247.8,18.72706354]
["bitfinex","SOLUSD",1731926897927,18.72706354,247.89,247.8,18.72706354]
["bitfinex","SOLUSD",1731926898426,18.72706354,247.89,247.78,18.72706354]
["bitfinex","SOLUSD",1731926900022,30.0,247.84,247.78,18.72706354]
["bitfinex","SOLUSD",1731926900614,30.0,247.84,247.76,18.72706354]
["bitfinex","SOLUSD",1731926901233,30.0,247.84,247.78,18.72706354]
["bitfinex","SOLUSD",1731926902634,30.0,247.84,247.78,18.61426854]
["bitfinex","SOLUSD",1731926903011,18.72706354,247.89,247.78,18.61426854]
["bitfinex","SOLUSD",1731926906341,11.72622928,247.89,247.79,11.72622928]
["bitfinex","SOLUSD",1731926906832,11.72622928,247.89,247.8,20.0]
["bitfinex","SOLUSD",1731926907141,11.72622928,247.91,247.81,11.72622928]
["bitfinex","SOLUSD",1731926907431,15.7857,247.96,247.87,11.72622928]
["bitfinex","SOLUSD",1731926908123,11.72622928,247.99,247.87,11.72622928]
["bitfinex","SOLUSD",1731926908322,11.72622928,247.99,247.89,11.72622928]
["bitfinex","SOLUSD",1731926908638,11.72622928,248.01,247.91,11.72622928]
["bitfinex","SOLUSD",1731926909022,6.0893,248.02,247.93,11.72622928]
["bitfinex","SOLUSD",1731926909838,11.72622928,248.05,247.95,11.72622928]
["bitfinex","SOLUSD",1731926910229,18.73632238,248.06,247.96,18.73632238]
["bitfinex","SOLUSD",1731926911235,18.73632238,248.06,247.97,20.0]
["bitfinex","SOLUSD",1731926911536,29.282,248.09,248.0,18.73632238]
["bitfinex","SOLUSD",1731926911736,23.1927,248.09,248.03,20.0]
["bitfinex","SOLUSD",1731926911945,23.1927,248.09,248.04,18.73632238]
["bitfinex","SOLUSD",1731926912125,23.1927,248.09,248.02,18.73632238]
["bitfinex","SOLUSD",1731926913425,23.1927,248.09,248.0,18.73632238]
["bitfinex","SOLUSD",1731926913622,23.1927,248.09,248.02,18.73632238]
["bitfinex","SOLUSD",1731926915823,23.1927,248.09,248.03,0.09367462]
["bitfinex","SOLUSD",1731926916028,23.1927,248.09,248.04,18.73632238]
["bitfinex","SOLUSD",1731926916831,23.1927,248.09,248.08,38.73632238]
["bitfinex","SOLUSD",1731926917149,8.53997961,248.09,248.08,38.73632238]
["bitfinex","SOLUSD",1731926917741,8.53997961,248.09,248.08,38.829997]
["bitfinex","SOLUSD",1731926919437,18.73632238,248.26,248.11,0.09367462]
["bitfinex","SOLUSD",1731926919635,18.73632238,248.26,248.17,18.73632238]
["bitfinex","SOLUSD",1731926920231,6.6567,248.29,248.16,20.0]
["bitfinex","SOLUSD",1731926920232,18.73632238,248.24,248.16,20.0]
["bitfinex","SOLUSD",1731926920740,18.73632238,248.24,248.15,18.73632238]
["bitfinex","SOLUSD",1731926921328,18.73632238,248.24,248.16,0.09367462]
["bitfinex","SOLUSD",1731926921541,6.6567,248.29,248.17,18.73632238]
["bitfinex","SOLUSD",1731926921542,18.73632238,248.26,248.17,18.73632238]
["bitfinex","SOLUSD",1731926921737,18.73632238,248.26,248.18,4.55783044]
["bitfinex","SOLUSD",1731926921942,25.39302238,248.29,248.2,18.73632238]
["bitfinex","SOLUSD",1731926922535,18.73632238,248.27,248.18,18.73632238]
["bitfinex","SOLUSD",1731926923133,6.6567,248.29,248.18,18.73632238]
["bitfinex","SOLUSD",1731926923352,18.73632238,248.28,248.18,18.73632238]
["bitfinex","SOLUSD",1731926923557,6.6567,248.29,248.2,18.73632238]
["bitfinex","SOLUSD",1731926924244,0.1,248.4,248.24,18.73632238]
["bitfinex","SOLUSD",1731926924445,18.73632238,248.33,248.24,18.73632238]
["bitfinex","SOLUSD",1731926924854,4.0259,248.39,248.22,18.73632238]
["bitfinex","SOLUSD",1731926924855,18.73632238,248.31,248.22,18.73632238]
["bitfinex","SOLUSD",1731926925354,18.73632238,248.33,248.24,18.73632238]
["bitfinex","SOLUSD",1731926926750,18.73632238,248.31,248.22,18.73632238]
["bitfinex","SOLUSD",1731926926951,18.73632238,248.29,248.2,18.73632238]
["bitfinex","SOLUSD",1731926927469,18.73632238,248.31,248.2,18.73632238]
["bitfinex","SOLUSD",1731926927834,0.12549,248.3,248.2,18.73632238]
["bitfinex","SOLUSD",1731926928036,0.12549,248.28,248.2,18.73632238]
["bitfinex","SOLUSD",1731926928253,18.73632238,248.27,248.16,18.73632238]
["bitfinex","SOLUSD",1731926928447,18.73632238,248.25,248.16,18.73632238]
["bitfinex","SOLUSD",1731926929443,18.23632238,248.25,248.16,18.73632238]
["bitfinex","SOLUSD",1731926930046,17.73632238,248.25,248.15,18.73632238]
["bitfinex","SOLUSD",1731926930446,17.73632238,248.25,248.17,18.73632238]
["bitfinex","SOLUSD",1731926931442,17.73632238,248.25,248.15,18.73632238]
["bitfinex","SOLUSD",1731926932247,11.69268987,248.25,248.16,11.69268987]
["bitfinex","SOLUSD",1731926932839,11.69268987,248.21,248.12,11.69268987]
["bitfinex","SOLUSD",1731926933043,70.0,248.32,248.05,19.51041902]
["bitfinex","SOLUSD",1731926933044,11.69268987,248.26,248.16,11.69268987]
["bitfinex","SOLUSD",1731926933241,11.69268987,248.24,248.16,11.69268987]
["bitfinex","SOLUSD",1731926933444,0.12549,248.21,248.12,11.69268987]
["bitfinex","SOLUSD",1731926934346,11.69268987,248.2,248.12,11.69268987]
["bitfinex","SOLUSD",1731926934548,11.69268987,248.18,248.08,11.69268987]
["bitfinex","SOLUSD",1731926935835,11.69268987,248.18,248.0,4.27418436]
["bitfinex","SOLUSD",1731926935836,11.69268987,248.18,248.1,11.69268987]
["bitfinex","SOLUSD",1731926936041,30.0,248.17,248.1,11.69268987]
["bitfinex","SOLUSD",1731926936251,30.0,248.17,248.08,11.69268987]
["bitfinex","SOLUSD",1731926936466,11.69268987,248.18,248.08,11.69268987]
["bitfinex","SOLUSD",1731926936847,11.69268987,248.13,247.94,0.1]
["bitfinex","SOLUSD",1731926937045,11.69268987,248.1,247.99,11.69268987]
["bitfinex","SOLUSD",1731926937953,11.69268987,248.16,247.88,0.1]
["bitfinex","SOLUSD",1731926937954,11.69268987,248.06,247.88,0.1]
["bitfinex","SOLUSD",1731926938139,11.69268987,248.06,247.96,11.69268987]
["bitfinex","SOLUSD",1731926938646,11.69268987,248.08,247.99,11.69268987]
["bitfinex","SOLUSD",1731926938851,0.12549,248.14,247.99,11.69268987]
["bitfinex","SOLUSD",1731926939156,11.69268987,248.09,247.99,11.69268987]
["bitfinex","SOLUSD",1731926941344,0.12549,248.14,247.99,11.69268987]
["bitfinex","SOLUSD",1731926941345,11.69268987,248.07,247.99,11.69268987]
["bitfinex","SOLUSD",1731926942065,11.69268987,248.07,247.97,11.69268987]
["bitfinex","SOLUSD",1731926943665,11.69268987,248.11,248.01,11.69268987]
["bitfinex","SOLUSD",1731926944167,6.1656,248.24,248.1,20.09367462]
["bitfinex","SOLUSD",1731926944377,6.1656,248.24,248.16,11.69268987]
["bitfinex","SOLUSD",1731926944863,11.69268987,248.28,248.18,11.69268987]
["bitfinex","SOLUSD",1731926945053,4.25076835,248.36,248.1,20.19367462]
["bitfinex","SOLUSD",1731926945054,17.85828987,248.3,248.2,11.69268987]
["bitfinex","SOLUSD",1731926946967,17.85828987,248.3,248.2,16.32235114]
["bitfinex","SOLUSD",1731926947968,11.69268987,248.3,248.2,11.69268987]
["bitfinex","SOLUSD",1731926948348,18.70707158,248.25,248.14,18.70707158]
["bitfinex","SOLUSD",1731926948867,18.70707158,248.23,248.14,18.70707158]
["bitfinex","SOLUSD",1731926949563,18.70707158,248.23,248.07,15.3446]
["bitfinex","SOLUSD",1731926949564,18.70707158,248.21,248.1,18.70707158]
["bitfinex","SOLUSD",1731926949770,18.70707158,248.18,248.08,18.70707158]
["bitfinex","SOLUSD",1731926949950,24.72907158,248.22,248.13,18.70707158]
["bitfinex","SOLUSD",1731926950668,18.70707158,248.2,248.1,18.70707158]
["bitfinex","SOLUSD",1731926950860,0.1,248.35,248.18,18.70707158]
["bitfinex","SOLUSD",1731926951055,18.70707158,248.29,248.2,18.70707158]
["bitfinex","SOLUSD",1731926951947,18.20707158,248.29,248.2,18.70707158]
["bitfinex","SOLUSD",1731926952347,18.70707158,248.31,248.2,18.70707158]
["bitfinex","SOLUSD",1731926952551,15.7366,248.34,248.17,4.68190126]
["bitfinex","SOLUSD",1731926952552,18.70707158,248.29,248.18,18.70707158]
["bitfinex","SOLUSD",1731926952753,18.70707158,248.29,248.18,23.51728841]
["bitfinex","SOLUSD",1731926952955,18.70707158,248.29,248.21,0.09367462]
["bitfinex","SOLUSD",1731926953155,18.70707158,248.31,248.22,18.70707158]
["bitfinex","SOLUSD",1731926953979,18.70707158,248.31,248.2,18.70707158]
["bitfinex","SOLUSD",1731926954353,18.70707158,248.29,248.19,4.81021683]
["bitfinex","SOLUSD",1731926954557,18.70707158,248.29,248.1,6.4253]
["bitfinex","SOLUSD",1731926954558,18.70707158,248.21,248.12,18.70707158]
["bitfinex","SOLUSD",1731926954875,18.70707158,248.23,248.12,18.70707158]
["bitfinex","SOLUSD",1731926955252,18.70707158,248.25,248.14,18.70707158]
["bitfinex","SOLUSD",1731926955450,18.70707158,248.25,248.15,0.09367462]
["bitfinex","SOLUSD",1731926955765,18.70707158,248.27,248.16,18.70707158]
["bitfinex","SOLUSD",1731926956162,18.70707158,248.27,248.16,23.38897284]
["bitfinex","SOLUSD",1731926956551,18.70707158,248.27,248.16,18.70707158]
["bitfinex","SOLUSD",1731926958577,18.70707158,248.27,248.17,18.70707158]
["bitfinex","SOLUSD",1731926958952,18.70707158,248.27,248.18,0.09367462]
["bitfinex","SOLUSD",1731926959175,18.70707158,248.29,248.19,18.70707158]
["bitfinex","SOLUSD",1731926959375,4.026,248.38,248.24,18.70707158]
["bitfinex","SOLUSD",1731926959676,18.70707158,248.34,248.24,18.70707158]
["bitfinex","SOLUSD",1731926960958,18.70707158,248.32,248.22,18.70707158]
["bitfinex","SOLUSD",1731926962066,18.70707158,248.3,248.2,18.70707158]
["bitfinex","SOLUSD",1731926962867,18.70707158,248.32,248.22,18.70707158]
["bitfinex","SOLUSD",1731926963075,18.70707158,248.32,248.23,0.09367462]
["bitfinex","SOLUSD",1731926963957,0.1,248.39,248.25,0.09367462]
["bitfinex","SOLUSD",1731926963958,4.026,248.39,248.25,0.09367462]
["bitfinex","SOLUSD",1731926964157,18.70707158,248.36,248.26,18.70707158]
["bitfinex","SOLUSD",1731926964376,18.70707158,248.34,248.24,18.70707158]
["bitfinex","SOLUSD",1731926964955,18.70707158,248.32,248.24,18.70707158]
["bitfinex","SOLUSD",1731926965373,18.70707158,248.34,248.24,18.70707158]
["bitfinex","SOLUSD",1731926966568,18.70707158,248.34,248.25,0.09367462]
["bitfinex","SOLUSD",1731926967553,18.70707158,248.34,248.24,18.70707158]
["bitfinex","SOLUSD",1731926969984,18.70707158,248.34,248.2,4.2448583]
["bitfinex","SOLUSD",1731926969985,18.70707158,248.34,248.26,18.70707158]
["bitfinex","SOLUSD",1731926970292,11.68406357,248.35,248.26,11.68406357]
["bitfinex","SOLUSD",1731926970975,11.68406357,248.35,248.18,5.07086683]
["bitfinex","SOLUSD",1731926971177,11.68406357,248.33,248.22,11.68406357]
["bitfinex","SOLUSD",1731926971564,11.68406357,248.33,248.23,0.09367462]
["bitfinex","SOLUSD",1731926971761,20.0,248.4,248.27,11.68406357]
["bitfinex","SOLUSD",1731926971970,11.68406357,248.37,248.27,11.68406357]
["bitfinex","SOLUSD",1731926972669,11.68406357,248.35,248.25,11.68406357]
["bitfinex","SOLUSD",1731926973681,11.68406357,248.35,248.24,0.09367462]
["bitfinex","SOLUSD",1731926973880,11.68406357,248.35,248.25,11.68406357]
["bitfinex","SOLUSD",1731926974083,11.68406357,248.35,248.26,0.09367462]
["bitfinex","SOLUSD",1731926974272,11.68406357,248.35,248.25,11.68406357]
["bitfinex","SOLUSD",1731926975869,11.68406357,248.35,248.26,0.09367462]
["bitfinex","SOLUSD",1731926976988,11.68406357,248.35,248.23,16.5705]
["bitfinex","SOLUSD",1731926977192,11.68406357,248.35,248.26,0.09367462]
["bitfinex","SOLUSD",1731926977371,11.68406357,248.35,248.25,11.68406357]
["bitfinex","SOLUSD",1731926978187,11.68406357,248.33,248.23,28.25456357]
["bitfinex","SOLUSD",1731926978373,11.68406357,248.33,248.23,11.68406357]
["bitfinex","SOLUSD",1731926978568,11.68406357,248.31,248.21,11.68406357]
["bitfinex","SOLUSD",1731926978763,10.68406357,248.31,248.21,11.68406357]
["bitfinex","SOLUSD",1731926979079,11.68406357,248.33,248.23,11.68406357]
["bitfinex","SOLUSD",1731926979397,11.68406357,248.35,248.25,11.68406357]
["bitfinex","SOLUSD",1731926979573,11.68406357,248.35,248.23,11.68406357]
["bitfinex","SOLUSD",1731926980262,4.0259,248.39,248.23,11.68406357]
["bitfinex","SOLUSD",1731926980263,11.68406357,248.33,248.23,11.68406357]
["bitfinex","SOLUSD",1731926980465,20.0,248.32,248.23,11.68406357]
["bitfinex","SOLUSD",1731926980892,11.68406357,248.33,248.23,11.68406357]
["bitfinex","SOLUSD",1731926981477,20.0,248.32,248.23,11.68406357]
["bitfinex","SOLUSD",1731926981887,15.71106357,248.33,248.23,11.68406357]
["bitfinex","SOLUSD",1731926982074,20.0,248.32,248.21,9.97882364]
["bitfinex","SOLUSD",1731926982389,20.0,248.32,248.22,11.68406357]
["bitfinex","SOLUSD",1731926982584,11.68406357,248.29,248.17,15.6096]
["bitfinex","SOLUSD",1731926982889,11.68406357,248.29,248.18,11.68406357]
["bitfinex","SOLUSD",1731926983190,11.68406357,248.29,248.2,11.68406357]
["bitfinex","SOLUSD",1731926983579,15.71166357,248.29,248.2,11.68406357]
["bitfinex","SOLUSD",1731926983891,11.68406357,248.29,248.2,11.68406357]
["bitfinex","SOLUSD",1731926984189,0.12549,248.34,248.22,11.68406357]
["bitfinex","SOLUSD",1731926984400,11.68406357,248.32,248.22,11.68406357]
["bitfinex","SOLUSD",1731926985385,11.68406357,248.35,248.26,11.68406357]
["bitfinex","SOLUSD",1731926985579,11.68406357,248.35,248.24,11.68406357]
["bitfinex","SOLUSD",1731926986590,11.68406357,248.35,248.22,11.68406357]
["bitfinex","SOLUSD",1731926986793,11.68406357,248.33,248.22,11.68406357]
["bitfinex","SOLUSD",1731926987093,11.68406357,248.35,248.24,11.68406357]
["bitfinex","SOLUSD",1731926987789,11.68406357,248.36,248.26,11.68406357]
["bitfinex","SOLUSD",1731926990486,20.0,248.35,248.26,11.68406357]
["bitfinex","SOLUSD",1731926991780,20.0,248.35,248.17,4.21433555]
["bitfinex","SOLUSD",1731926991781,11.68406357,248.36,248.18,43.99604862]
["bitfinex","SOLUSD",1731926991984,11.68406357,248.36,248.26,11.68406357]
["bitfinex","SOLUSD",1731926993795,15.71056357,248.36,248.26,11.68406357]
["bitfinex","SOLUSD",1731926994097,6.1528,248.37,248.26,11.68406357]
["bitfinex","SOLUSD",1731926994098,4.0263,248.37,248.26,11.68406357]
["bitfinex","SOLUSD",1731926994388,4.0263,248.37,248.25,16.6638]
["bitfinex","SOLUSD",1731926994389,11.68406357,248.38,248.27,0.09367462]
["bitfinex","SOLUSD",1731926994600,11.68406357,248.38,248.27,11.77773819]
["bitfinex","SOLUSD",1731926997290,11.68406357,248.38,248.25,16.6638]
["bitfinex","SOLUSD",1731926997470,11.68406357,248.38,248.26,11.68406357]
["bitfinex","SOLUSD",1731926997670,11.68406357,248.38,248.27,0.09367462]
["bitfinex","SOLUSD",1731926997874,0.6,248.42,248.32,11.68406357]
["bitfinex","SOLUSD",1731926998103,0.6,248.42,248.33,0.09367462]
["bitfinex","SOLUSD",1731926998277,0.6,248.42,248.35,0.09367462]
["bitfinex","SOLUSD",1731926998699,0.6,248.42,248.35,7.56623947]
["bitfinex","SOLUSD",1731926998876,0.6,248.42,248.29,20.0]
["bitfinex","SOLUSD",1731926999070,0.6,248.42,248.34,7.47256485]
["bitfinex","SOLUSD",1731926999275,0.6,248.42,248.28,20.0]
["bitfinex","SOLUSD",1731926999500,8.07256485,248.42,248.32,7.47256485]
["bitfinex","SOLUSD",1731926999791,7.57256485,248.42,248.32,7.47256485]
["bitfinex","SOLUSD",1731926999993,0.1,248.42,248.34,7.47256485]
["bitfinex","SOLUSD",1731927000398,0.1,248.42,248.37,0.09367462]
["bitfinex","SOLUSD",1731927000591,0.1,248.42,248.36,11.67624442]
["bitfinex","SOLUSD",1731927000784,0.1,248.42,248.34,11.67624442]
["bitfinex","SOLUSD",1731927001293,11.77624442,248.42,248.32,11.67624442]
["bitfinex","SOLUSD",1731927001501,11.67624442,248.4,248.3,11.67624442]
["bitfinex","SOLUSD",1731927001879,11.77624442,248.42,248.32,11.67624442]
["bitfinex","SOLUSD",1731927002889,0.1,248.42,248.32,11.67624442]
["bitfinex","SOLUSD",1731927003076,4.1255,248.42,248.32,11.67624442]
["bitfinex","SOLUSD",1731927003604,11.67624442,248.4,248.3,11.67624442]
["bitfinex","SOLUSD",1731927004083,11.77624442,248.42,248.33,0.09367462]
["bitfinex","SOLUSD",1731927004287,11.77624442,248.42,248.26,20.0]
["bitfinex","SOLUSD",1731927004487,11.67624442,248.4,248.31,11.67624442]
["bitfinex","SOLUSD",1731927004691,11.67624442,248.4,248.29,11.67624442]
["bitfinex","SOLUSD",1731927005193,11.67624442,248.38,248.29,11.67624442]
["bitfinex","SOLUSD",1731927005391,11.67624442,248.38,248.27,11.67624442]
["bitfinex","SOLUSD",1731927005622,15.46509,248.39,248.27,11.67624442]
["bitfinex","SOLUSD",1731927005900,6.0677,248.38,248.27,11.67624442]
["bitfinex","SOLUSD",1731927006085,11.67624442,248.36,248.27,11.67624442]
["bitfinex","SOLUSD",1731927006395,11.67624442,248.36,248.19,15.1037]
["bitfinex","SOLUSD",1731927006396,11.67624442,248.34,248.25,11.67624442]
["bitfinex","SOLUSD",1731927006599,0.12549,248.33,248.23,11.67624442]
["bitfinex","SOLUSD",1731927006790,11.67624442,248.32,248.23,11.67624442]
["bitfinex","SOLUSD",1731927007401,11.67624442,248.34,248.23,11.67624442]
["bitfinex","SOLUSD",1731927007603,6.0677,248.38,248.27,11.67624442]
["bitfinex","SOLUSD",1731927007791,6.0677,248.38,248.29,11.67624442]
["bitfinex","SOLUSD",1731927008507,15.3396,248.39,248.29,11.67624442]
["bitfinex","SOLUSD",1731927008703,15.3396,248.39,248.31,11.67624442]
["bitfinex","SOLUSD",1731927009000,11.67624442,248.4,248.31,11.67624442]
["bitfinex","SOLUSD",1731927009204,11.67624442,248.4,248.21,23.902374]
["bitfinex","SOLUSD",1731927009410,11.67624442,248.4,248.29,11.67624442]
["bitfinex","SOLUSD",1731927010093,11.67624442,248.4,248.21,65.10928254]
["bitfinex","SOLUSD",1731927010296,11.67624442,248.4,248.3,11.67624442]
["bitfinex","SOLUSD",1731927011902,11.67624442,248.38,248.28,11.67624442]
["bitfinex","SOLUSD",1731927012996,11.67624442,248.34,248.24,11.67624442]
["bitfinex","SOLUSD",1731927013187,11.67624442,248.3,248.2,11.67624442]
["bitfinex","SOLUSD",1731927013493,15.82883442,248.32,248.22,11.67624442]
["bitfinex","SOLUSD",1731927015198,4.15259,248.32,248.22,11.67624442]
["bitfinex","SOLUSD",1731927015390,11.67624442,248.32,248.22,11.67624442]
["bitfinex","SOLUSD",1731927015589,21.8499,248.33,248.24,11.67624442]
["bitfinex","SOLUSD",1731927016289,11.67624442,248.29,248.2,48.55255081]
["bitfinex","SOLUSD",1731927016590,0.25098,248.32,248.19,36.87630639]
["bitfinex","SOLUSD",1731927016921,0.25098,248.32,248.16,86.04471492]
["bitfinex","SOLUSD",1731927016922,11.67624442,248.24,248.16,86.04471492]
["bitfinex","SOLUSD",1731927017215,0.12549,248.25,248.16,11.67624442]
["bitfinex","SOLUSD",1731927018110,11.67624442,248.26,248.16,11.67624442]
["bitfinex","SOLUSD",1731927018915,11.67624442,248.26,248.18,11.67624442]
["bitfinex","SOLUSD",1731927019389,11.67624442,248.28,248.18,11.67624442]
["bitfinex","SOLUSD",1731927019587,11.67624442,248.3,248.2,11.67624442]
["bitfinex","SOLUSD",1731927020994,11.67624442,248.28,248.2,11.67624442]
["bitfinex","SOLUSD",1731927023518,11.67624442,248.32,248.24,11.64700442]
["bitfinex","SOLUSD",1731927023817,11.67624442,248.31,248.22,11.67624442]
["bitfinex","SOLUSD",1731927024316,11.67624442,248.29,248.2,11.67624442]
["bitfinex","SOLUSD",1731927025111,11.67624442,248.31,248.2,11.67624442]
["bitfinex","SOLUSD",1731927025519,0.12549,248.3,248.2,11.67624442]
["bitfinex","SOLUSD",1731927026805,0.09595,248.3,248.2,11.67624442]
["bitfinex","SOLUSD",1731927027014,11.67624442,248.31,248.2,11.67624442]
["bitfinex","SOLUSD",1731927027521,11.67624442,248.31,248.22,11.67624442]
["bitfinex","SOLUSD",1731927027813,11.67624442,248.29,248.21,11.67624442]
["bitfinex","SOLUSD",1731927029403,11.67624442,248.3,248.21,11.67624442]
["bitfinex","SOLUSD",1731927030219,7.48072673,248.3,248.21,7.48072673]
["bitfinex","SOLUSD",1731927030730,7.48072673,248.3,248.18,36.87630639]
["bitfinex","SOLUSD",1731927031025,7.48072673,248.28,248.18,7.48072673]
["bitfinex","SOLUSD",1731927031498,7.48072673,248.28,248.17,36.87630639]
["bitfinex","SOLUSD",1731927031699,7.48072673,248.28,248.18,7.48072673]
["bitfinex","SOLUSD",1731927032125,4.27808,248.32,248.18,7.48072673]
["bitfinex","SOLUSD",1731927032323,7.48072673,248.28,248.17,20.0]
["bitfinex","SOLUSD",1731927032622,7.48072673,248.28,248.17,7.48072673]
["bitfinex","SOLUSD",1731927032920,7.48072673,248.28,248.17,44.35703312]
["bitfinex","SOLUSD",1731927033108,7.48072673,248.26,248.17,44.35703312]
["bitfinex","SOLUSD",1731927033509,7.48072673,248.26,248.17,7.48072673]
["bitfinex","SOLUSD",1731927034427,7.48072673,248.26,248.14,49.16840853]
["bitfinex","SOLUSD",1731927034428,7.48072673,248.22,248.14,49.16840853]
["bitfinex","SOLUSD",1731927034606,7.48072673,248.22,248.13,36.87630639]
["bitfinex","SOLUSD",1731927034928,7.48072673,248.22,248.13,7.48072673]
["bitfinex","SOLUSD",1731927036207,7.48072673,248.23,248.13,7.48072673]
["bitfinex","SOLUSD",1731927036808,21.871,248.22,248.13,7.48072673]
["bitfinex","SOLUSD",1731927037008,7.48072673,248.21,248.11,44.35703312]
["bitfinex","SOLUSD",1731927037224,7.48072673,248.21,248.11,7.48072673]
["bitfinex","SOLUSD",1731927038511,4.0276,248.29,248.16,7.48072673]
["bitfinex","SOLUSD",1731927038716,7.48072673,248.26,248.16,7.48072673]
["bitfinex","SOLUSD",1731927038916,7.48072673,248.26,248.11,36.96998101]
["bitfinex","SOLUSD",1731927039115,7.48072673,248.24,248.14,7.48072673]
["bitfinex","SOLUSD",1731927040111,0.12549,248.22,248.11,20.0]
["bitfinex","SOLUSD",1731927040307,0.12549,248.22,248.13,7.48072673]
["bitfinex","SOLUSD",1731927041624,0.12549,248.2,248.11,7.48072673]
["bitfinex","SOLUSD",1731927041814,16.4823,248.21,248.13,7.48072673]
["bitfinex","SOLUSD",1731927042509,0.12549,248.2,248.12,7.48072673]
["bitfinex","SOLUSD",1731927043327,16.4823,248.21,248.07,20.0]
["bitfinex","SOLUSD",1731927043536,16.4823,248.21,248.13,7.48072673]
["bitfinex","SOLUSD",1731927043908,0.25098,248.2,248.07,20.0]
["bitfinex","SOLUSD",1731927044110,0.25098,248.18,248.06,36.87630639]
["bitfinex","SOLUSD",1731927044315,0.25098,248.18,248.08,7.48072673]
["bitfinex","SOLUSD",1731927044822,0.25098,248.2,248.12,7.48072673]
["bitfinex","SOLUSD",1731927045025,0.12549,248.2,248.12,7.48072673]
["bitfinex","SOLUSD",1731927045215,16.4823,248.21,248.12,7.48072673]
["bitfinex","SOLUSD",1731927045423,0.12549,248.2,248.12,7.48072673]
["bitfinex","SOLUSD",1731927045938,23.96302673,248.21,248.12,7.48072673]
["bitfinex","SOLUSD",1731927046515,0.12549,248.2,248.05,20.09367462]
["bitfinex","SOLUSD",1731927046831,0.12549,248.2,248.12,7.48072673]
["bitfinex","SOLUSD",1731927048035,16.4823,248.21,248.14,7.48072673]
["bitfinex","SOLUSD",1731927050408,16.4823,248.21,248.16,7.48072673]
["bitfinex","SOLUSD",1731927050817,16.4823,248.21,248.18,7.48072673]
["bitfinex","SOLUSD",1731927052009,21.6342,248.29,248.18,7.48072673]
["bitfinex","SOLUSD",1731927052227,31.50859073,248.28,248.18,7.48072673]
["bitfinex","SOLUSD",1731927052614,7.48072673,248.26,248.16,7.48072673]
["bitfinex","SOLUSD",1731927052833,7.48072673,248.24,248.08,20.0]
["bitfinex","SOLUSD",1731927053129,7.48072673,248.24,248.04,65.59820853]
["bitfinex","SOLUSD",1731927053130,7.48072673,248.22,248.06,36.87630639]
["bitfinex","SOLUSD",1731927053428,0.12549,248.19,248.04,36.87630639]
["bitfinex","SOLUSD",1731927053633,0.25098,248.17,248.08,7.48072673]
["bitfinex","SOLUSD",1731927053930,0.12549,248.19,248.1,7.48072673]
["bitfinex","SOLUSD",1731927054232,0.25098,248.19,248.04,29.92290692]
["bitfinex","SOLUSD",1731927054534,0.25098,248.19,248.1,7.48072673]
["bitfinex","SOLUSD",1731927054737,7.73170673,248.19,248.1,7.48072673]
["bitfinex","SOLUSD",1731927055516,0.12549,248.19,248.1,7.48072673]
["bitfinex","SOLUSD",1731927059036,0.12549,248.19,248.05,20.0]
["bitfinex","SOLUSD",1731927059541,0.12549,248.19,248.1,7.48072673]
["bitfinex","SOLUSD",1731927059731,0.12549,248.19,248.05,20.0]
["bitfinex","SOLUSD",1731927060038,0.12549,248.19,248.1,7.48072673]
["bitfinex","SOLUSD",1731927063519,21.9772,248.2,248.14,7.48072673]
["bitfinex","SOLUSD",1731927063846,21.9772,248.2,248.05,20.0]
["bitfinex","SOLUSD",1731927063847,15.2884,248.26,248.16,7.48072673]
["bitfinex","SOLUSD",1731927064027,15.2884,248.26,248.18,7.48072673]
["bitfinex","SOLUSD",1731927064727,15.2884,248.26,248.11,0.09367462]
["bitfinex","SOLUSD",1731927064925,15.2884,248.26,248.17,7.48072673]
["bitfinex","SOLUSD",1731927065531,15.2884,248.26,248.11,36.96998101]
["bitfinex","SOLUSD",1731927065731,7.48072673,248.25,248.11,0.09367462]
["bitfinex","SOLUSD",1731927065936,7.48072673,248.25,248.15,7.48072673]
["bitfinex","SOLUSD",1731927066135,15.2884,248.26,248.17,7.48072673]
["bitfinex","SOLUSD",1731927066338,7.48072673,248.23,248.11,36.87630639]
["bitfinex","SOLUSD",1731927066522,7.73170673,248.21,248.11,7.48072673]
["bitfinex","SOLUSD",1731927068327,7.73170673,248.21,248.13,7.48072673]
["bitfinex","SOLUSD",1731927069039,15.2884,248.26,248.17,7.48072673]
["bitfinex","SOLUSD",1731927069234,15.2884,248.26,248.19,7.48072673]
["bitfinex","SOLUSD",1731927069541,15.2884,248.26,248.21,7.48072673]
["bitfinex","SOLUSD",1731927073350,15.2884,248.26,248.23,7.48072673]
["bitfinex","SOLUSD",1731927073649,15.2884,248.26,248.21,7.48072673]
["bitfinex","SOLUSD",1731927075657,6.3944,248.28,248.21,7.48072673]
["bitfinex","SOLUSD",1731927077328,6.3944,248.28,248.23,7.48072673]
["bitfinex","SOLUSD",1731927078940,16.3311,248.32,248.17,0.09367462]
["bitfinex","SOLUSD",1731927079135,16.3311,248.32,248.24,7.48072673]
["bitfinex","SOLUSD",1731927082052,4.0258,248.4,248.26,7.48072673]
["bitfinex","SOLUSD",1731927082349,22.6344,248.41,248.33,7.48072673]
["bitfinex","SOLUSD",1731927082650,22.6344,248.41,248.26,36.87630639]
["bitfinex","SOLUSD",1731927082852,22.6344,248.41,248.31,7.48072673]
["bitfinex","SOLUSD",1731927083054,22.6344,248.41,248.33,7.48072673]
["bitfinex","SOLUSD",1731927083947,22.6344,248.41,248.32,0.09367462]
["bitfinex","SOLUSD",1731927084256,30.11512673,248.41,248.3,7.48072673]
["bitfinex","SOLUSD",1731927084847,7.48072673,248.39,248.3,7.48072673]
["bitfinex","SOLUSD",1731927085234,7.48072673,248.39,248.23,41.14045193]
["bitfinex","SOLUSD",1731927085435,7.48072673,248.37,248.27,7.48072673]
["bitfinex","SOLUSD",1731927085639,22.6344,248.41,248.31,7.48072673]
["bitfinex","SOLUSD",1731927085951,7.48072673,248.4,248.29,7.48072673]
["bitfinex","SOLUSD",1731927086339,22.6344,248.41,248.31,7.48072673]
["bitfinex","SOLUSD",1731927086831,22.6344,248.41,248.33,7.48072673]
["bitfinex","SOLUSD",1731927087032,22.6344,248.41,248.35,7.48072673]
["bitfinex","SOLUSD",1731927087437,22.6344,248.41,248.36,0.09367462]
["bitfinex","SOLUSD",1731927087641,6.0234,248.41,248.35,7.48072673]
["bitfinex","SOLUSD",1731927088555,6.0234,248.41,248.23,20.0]
["bitfinex","SOLUSD",1731927088556,6.0234,248.41,248.33,7.48072673]
["bitfinex","SOLUSD",1731927088745,0.1,248.42,248.37,7.48072673]
["bitfinex","SOLUSD",1731927089129,0.1,248.42,248.38,0.09367462]
["bitfinex","SOLUSD",1731927089760,0.1,248.42,248.3,20.1]
["bitfinex","SOLUSD",1731927089761,0.1,248.42,248.3,20.0]
["bitfinex","SOLUSD",1731927090055,0.1,248.42,248.36,7.48072673]
["bitfinex","SOLUSD",1731927091150,0.1,248.42,248.37,0.09367462]
["bitfinex","SOLUSD",1731927091554,0.1,248.42,248.36,7.48072673]
["bitfinex","SOLUSD",1731927091939,0.1,248.42,248.31,23.87055862]
["bitfinex","SOLUSD",1731927092140,0.1,248.42,248.36,7.48072673]
["bitfinex","SOLUSD",1731927093056,0.1,248.42,248.37,7.48072673]
["bitfinex","SOLUSD",1731927094137,0.1,248.42,248.29,20.0]
["bitfinex","SOLUSD",1731927094353,0.1,248.42,248.3,0.09367462]
["bitfinex","SOLUSD",1731927094556,0.1,248.42,248.36,7.48072673]
["bitfinex","SOLUSD",1731927095860,0.1,248.42,248.29,20.0]
["bitfinex","SOLUSD",1731927096047,0.1,248.42,248.35,7.48072673]
["bitfinex","SOLUSD",1731927096241,0.1,248.42,248.37,7.48072673]
["bitfinex","SOLUSD",1731927099564,0.1,248.42,248.36,7.48072673]
["bitfinex","SOLUSD",1731927100165,0.1,248.42,248.38,7.48072673]
["bitfinex","SOLUSD",1731927100553,0.1,248.42,248.4,7.48072673]
["bitfinex","SOLUSD",1731927100942,0.1,248.42,248.32,0.34465462]
["bitfinex","SOLUSD",1731927101150,0.1,248.42,248.41,7.57440135]
["bitfinex","SOLUSD",1731927101363,0.00515557,248.42,248.41,7.57440135]
["bitfinex","SOLUSD",1731927101747,0.00515557,248.42,248.41,51.35128535]
["bitfinex","SOLUSD",1731927101941,0.3442,248.44,248.42,23.99604862]
["bitfinex","SOLUSD",1731927102146,0.75,248.49,248.46,0.09367462]
["bitfinex","SOLUSD",1731927102359,0.75,248.49,248.48,7.57440135]
["bitfinex","SOLUSD",1731927102959,0.75,248.49,248.48,7.48072673]
["bitfinex","SOLUSD",1731927103146,0.75,248.49,248.41,24.86410073]
["bitfinex","SOLUSD",1731927103348,0.75,248.49,248.43,20.0]
["bitfinex","SOLUSD",1731927103559,0.75,248.49,248.44,0.09367462]
["bitfinex","SOLUSD",1731927103763,0.75,248.49,248.4,16.6127]
["bitfinex","SOLUSD",1731927103947,0.75,248.49,248.33,54.50394202]
["bitfinex","SOLUSD",1731927103948,0.75,248.49,248.45,7.48072673]
["bitfinex","SOLUSD",1731927104367,0.75,248.49,248.47,7.48072673]
["bitfinex","SOLUSD",1731927104850,0.75,248.49,248.45,7.48072673]
["bitfinex","SOLUSD",1731927105051,0.75,248.49,248.48,7.48072673]
["bitfinex","SOLUSD",1731927105247,0.75,248.49,248.4,29.92290692]
["bitfinex","SOLUSD",1731927105667,0.75,248.49,248.45,7.48072673]
["bitfinex","SOLUSD",1731927106058,0.75,248.49,248.34,15.59]
["bitfinex","SOLUSD",1731927106261,0.75,248.49,248.45,7.48072673]
["bitfinex","SOLUSD",1731927106949,0.75,248.49,248.4,29.92290692]
["bitfinex","SOLUSD",1731927106950,0.75,248.49,248.47,7.48072673]
["bitfinex","SOLUSD",1731927107972,0.75,248.49,248.48,7.48072673]
["bitfinex","SOLUSD",1731927109851,0.75,248.49,248.41,20.0]
["bitfinex","SOLUSD",1731927110052,0.75,248.49,248.44,7.48072673]
["bitfinex","SOLUSD",1731927110354,0.75,248.49,248.46,7.48072673]
["bitfinex","SOLUSD",1731927110865,0.75,248.49,248.35,20.09367462]
["bitfinex","SOLUSD",1731927111171,0.75,248.49,248.46,7.48072673]
["bitfinex","SOLUSD",1731927111370,0.03879382,248.49,248.46,7.48072673]
["bitfinex","SOLUSD",1731927113168,0.03879382,248.49,248.35,20.0]
["bitfinex","SOLUSD",1731927113369,0.03879382,248.49,248.43,7.48072673]
["bitfinex","SOLUSD",1731927113577,22.1721,248.48,248.41,7.48072673]
["bitfinex","SOLUSD",1731927113953,22.1721,248.48,248.43,7.48072673]
["bitfinex","SOLUSD",1731927114871,22.1721,248.48,248.33,20.0]
["bitfinex","SOLUSD",1731927115056,22.1721,248.48,248.43,7.48072673]
["bitfinex","SOLUSD",1731927115554,22.1721,248.48,248.45,7.48072673]
["bitfinex","SOLUSD",1731927115759,22.1721,248.48,248.34,20.09367462]
["bitfinex","SOLUSD",1731927115962,22.1721,248.48,248.42,7.48072673]
["bitfinex","SOLUSD",1731927116358,26.1966,248.48,248.42,7.48072673]
["bitfinex","SOLUSD",1731927116553,0.1,248.42,248.32,36.87630639]
["bitfinex","SOLUSD",1731927116769,0.25098,248.37,248.28,7.48072673]
["bitfinex","SOLUSD",1731927117155,25.6339,248.43,248.33,7.48072673]
["bitfinex","SOLUSD",1731927117359,21.6087,248.43,248.35,7.48072673]
["bitfinex","SOLUSD",1731927118270,21.6087,248.43,248.34,11.6762064]
["bitfinex","SOLUSD",1731927120076,0.25098,248.39,248.23,36.87630639]
["bitfinex","SOLUSD",1731927120261,11.6762064,248.37,248.28,11.6762064]
["bitfinex","SOLUSD",1731927120453,11.9271864,248.39,248.3,11.6762064]
["bitfinex","SOLUSD",1731927121057,0.25098,248.39,248.3,11.6762064]
["bitfinex","SOLUSD",1731927121258,11.6762064,248.39,248.3,11.6762064]
["bitfinex","SOLUSD",1731927121457,11.6762064,248.39,248.22,36.87630639]
["bitfinex","SOLUSD",1731927121458,11.6762064,248.34,248.24,36.87630639]
["bitfinex","SOLUSD",1731927121657,11.6762064,248.32,248.23,11.6762064]
["bitfinex","SOLUSD",1731927121874,11.6762064,248.32,248.21,49.16840853]
["bitfinex","SOLUSD",1731927122086,0.12549,248.31,248.23,11.6762064]
["bitfinex","SOLUSD",1731927122379,6.579,248.3,248.22,11.6762064]
["bitfinex","SOLUSD",1731927122555,18.2552064,248.3,248.22,11.6762064]
["bitfinex","SOLUSD",1731927123568,0.25098,248.29,248.2,11.6762064]
["bitfinex","SOLUSD",1731927123775,11.6762064,248.28,248.2,11.6762064]
["bitfinex","SOLUSD",1731927124070,0.12549,248.29,248.22,11.6762064]
["bitfinex","SOLUSD",1731927125370,0.12549,248.29,248.18,11.6762064]
["bitfinex","SOLUSD",1731927125371,15.1494,248.26,248.18,11.6762064]
["bitfinex","SOLUSD",1731927125756,0.12549,248.25,248.18,11.6762064]
["bitfinex","SOLUSD",1731927125958,0.12549,248.25,248.16,11.6762064]
["bitfinex","SOLUSD",1731927126471,11.6762064,248.24,248.14,11.6762064]
["bitfinex","SOLUSD",1731927126672,11.6762064,248.22,248.14,11.6762064]
["bitfinex","SOLUSD",1731927128560,11.6762064,248.24,248.14,11.6762064]
["bitfinex","SOLUSD",1731927128767,11.6762064,248.24,248.16,11.6762064]
["bitfinex","SOLUSD",1731927130177,11.6762064,248.2,248.13,11.6762064]
["bitfinex","SOLUSD",1731927130371,11.6762064,248.2,248.11,11.6762064]
["bitfinex","SOLUSD",1731927130564,0.12549,248.19,248.11,11.6762064]
["bitfinex","SOLUSD",1731927130968,11.6762064,248.16,248.07,11.6762064]
["bitfinex","SOLUSD",1731927131177,6.2005,248.21,248.14,11.6762064]
["bitfinex","SOLUSD",1731927131379,6.3086,248.27,248.19,11.6762064]
["bitfinex","SOLUSD",1731927133376,0.12549,248.25,248.17,11.6762064]
["bitfinex","SOLUSD",1731927133583,22.0127064,248.27,248.17,11.6762064]
["bitfinex","SOLUSD",1731927133885,22.0127064,248.27,248.19,11.6762064]
["bitfinex","SOLUSD",1731927133886,10.3365,248.27,248.19,11.6762064]
["bitfinex","SOLUSD",1731927134866,6.3086,248.27,248.19,11.6762064]
["bitfinex","SOLUSD",1731927135684,6.3086,248.27,248.23,11.6762064]
["bitfinex","SOLUSD",1731927135980,20.0,248.23,248.09,8.11213425]
["bitfinex","SOLUSD",1731927136181,11.6762064,248.19,248.01,36.87630639]
["bitfinex","SOLUSD",1731927136389,11.6762064,248.15,248.04,11.6762064]
["bitfinex","SOLUSD",1731927136771,30.0,248.21,248.1,11.6762064]
["bitfinex","SOLUSD",1731927136960,41.6762064,248.21,248.1,11.6762064]
["bitfinex","SOLUSD",1731927137161,11.6762064,248.21,248.1,11.6762064]
["bitfinex","SOLUSD",1731927137360,11.6762064,248.21,248.12,11.6762064]
["bitfinex","SOLUSD",1731927137961,11.6762064,248.19,248.08,11.6762064]
["bitfinex","SOLUSD",1731927138193,11.6762064,248.21,248.1,11.6762064]
["bitfinex","SOLUSD",1731927139882,11.6762064,248.23,248.12,11.6762064]
["bitfinex","SOLUSD",1731927140475,11.8016964,248.13,248.01,36.87630639]
["bitfinex","SOLUSD",1731927140792,11.8016964,248.13,247.95,11.6762064]
["bitfinex","SOLUSD",1731927140793,11.6762064,248.05,247.95,11.6762064]
["bitfinex","SOLUSD",1731927141086,11.6762064,248.05,247.84,36.97630639]
["bitfinex","SOLUSD",1731927141087,11.6762064,248.01,247.91,11.6762064]
["bitfinex","SOLUSD",1731927141260,11.6762064,248.03,247.93,11.6762064]
["bitfinex","SOLUSD",1731927141466,11.6762064,248.01,247.83,4.31373128]
["bitfinex","SOLUSD",1731927141768,11.6762064,248.03,247.93,11.6762064]
["bitfinex","SOLUSD",1731927142089,0.12549,248.02,247.93,11.6762064]
["bitfinex","SOLUSD",1731927142268,0.12549,248.02,247.91,11.6762064]
["bitfinex","SOLUSD",1731927142269,11.6762064,248.02,247.91,11.6762064]
["bitfinex","SOLUSD",1731927142465,11.6762064,247.98,247.82,0.1]
["bitfinex","SOLUSD",1731927142685,11.6762064,247.98,247.88,11.6762064]
["bitfinex","SOLUSD",1731927143563,6.4999,247.97,247.81,16.6626]
["bitfinex","SOLUSD",1731927143779,11.6762064,247.96,247.87,11.6762064]
["bitfinex","SOLUSD",1731927144290,11.6762064,247.94,247.83,11.6762064]
["bitfinex","SOLUSD",1731927144788,11.6762064,247.92,247.78,4.24501444]
["bitfinex","SOLUSD",1731927145088,11.6762064,247.92,247.75,0.1]
["bitfinex","SOLUSD",1731927145285,11.6762064,247.92,247.73,0.1]
["bitfinex","SOLUSD",1731927145286,11.6762064,247.92,247.82,11.6762064]
["bitfinex","SOLUSD",1731927145786,6.4999,247.97,247.88,11.6762064]
["bitfinex","SOLUSD",1731927145988,6.6149,248.05,247.96,11.6762064]
["bitfinex","SOLUSD",1731927146885,11.6762064,248.0,247.85,20.0]
["bitfinex","SOLUSD",1731927147095,11.6762064,247.98,247.89,11.6762064]
["bitfinex","SOLUSD",1731927147276,11.6762064,247.96,247.84,11.676206]
["bitfinex","SOLUSD",1731927147588,11.6762064,247.94,247.83,11.6762064]
["bitfinex","SOLUSD",1731927147785,0.12549,247.91,247.81,11.6762064]
["bitfinex","SOLUSD",1731927147987,0.25098,247.85,247.76,11.6762064]
["bitfinex","SOLUSD",1731927148171,0.25098,247.85,247.68,11.6762064]
["bitfinex","SOLUSD",1731927148172,11.6762064,247.84,247.74,11.6762064]
["bitfinex","SOLUSD",1731927148771,11.6762064,247.84,247.75,0.09367462]
["bitfinex","SOLUSD",1731927148967,27.4293064,247.89,247.78,11.6762064]
["bitfinex","SOLUSD",1731927149172,11.6762064,247.87,247.78,11.6762064]
["bitfinex","SOLUSD",1731927149481,11.6762064,247.85,247.7,4.34380662]
["bitfinex","SOLUSD",1731927149669,0.25098,247.84,247.75,11.6762064]
["bitfinex","SOLUSD",1731927150074,11.6762064,247.83,247.73,11.6762064]
["bitfinex","SOLUSD",1731927150275,18.77186107,247.83,247.73,18.77186107]
["bitfinex","SOLUSD",1731927150671,18.77186107,247.83,247.63,2.10448002]
["bitfinex","SOLUSD",1731927150872,18.77186107,247.85,247.76,18.77186107]
["bitfinex","SOLUSD",1731927151180,15.7531,247.89,247.82,18.77186107]
["bitfinex","SOLUSD",1731927152073,15.7531,247.89,247.71,0.09367462]
["bitfinex","SOLUSD",1731927152273,15.7531,247.89,247.81,18.77186107]
["bitfinex","SOLUSD",1731927152493,18.77186107,247.87,247.65,20.1]
["bitfinex","SOLUSD",1731927152685,0.25098,247.88,247.79,18.77186107]
["bitfinex","SOLUSD",1731927152888,18.77186107,247.87,247.77,18.77186107]
["bitfinex","SOLUSD",1731927153094,24.027864,247.86,247.77,18.77186107]
["bitfinex","SOLUSD",1731927153302,42.79972507,247.86,247.77,18.77186107]
["bitfinex","SOLUSD",1731927153475,42.79972507,247.86,247.75,18.77186107]
["bitfinex","SOLUSD",1731927154283,42.79972507,247.86,247.77,18.77186107]
["bitfinex","SOLUSD",1731927154515,0.25098,247.86,247.77,18.77186107]
["bitfinex","SOLUSD",1731927154799,0.25098,247.88,247.79,18.77186107]
["bitfinex","SOLUSD",1731927155189,194.52496107,247.89,247.74,18.77186107]
["bitfinex","SOLUSD",1731927155190,24.027864,247.84,247.74,18.77186107]
["bitfinex","SOLUSD",1731927155609,0.25098,247.84,247.76,18.77186107]
["bitfinex","SOLUSD",1731927156709,15.7531,247.89,247.82,18.77186107]
["bitfinex","SOLUSD",1731927156884,15.7531,247.89,247.71,0.09367462]
["bitfinex","SOLUSD",1731927156885,15.7531,247.89,247.84,18.77186107]
["bitfinex","SOLUSD",1731927157393,6.6568,247.9,247.86,18.77186107]
["bitfinex","SOLUSD",1731927159297,0.25098,247.89,247.62,0.1]
["bitfinex","SOLUSD",1731927159604,24.027864,247.86,247.75,18.77186107]
["bitfinex","SOLUSD",1731927159902,25.42866107,247.9,247.79,18.77186107]
["bitfinex","SOLUSD",1731927160201,25.42866107,247.9,247.68,18.77186107]
["bitfinex","SOLUSD",1731927160202,6.6568,247.9,247.81,18.77186107]
["bitfinex","SOLUSD",1731927160407,6.6568,247.9,247.83,18.77186107]
["bitfinex","SOLUSD",1731927161306,6.6568,247.9,247.71,0.1]
["bitfinex","SOLUSD",1731927161307,6.6568,247.9,247.88,18.77186107]
["bitfinex","SOLUSD",1731927161601,15.0746,247.96,247.88,18.77186107]
["bitfinex","SOLUSD",1731927161908,37.87936107,247.96,247.86,18.77186107]
["bitfinex","SOLUSD",1731927163104,24.027864,247.95,247.86,18.77186107]
["bitfinex","SOLUSD",1731927163488,18.77186107,247.94,247.75,43.87055862]
["bitfinex","SOLUSD",1731927163696,24.027864,247.95,247.75,20.09367462]
["bitfinex","SOLUSD",1731927163697,0.25098,247.9,247.75,20.09367462]
["bitfinex","SOLUSD",1731927163897,4.0331,247.95,247.83,18.77186107]
["bitfinex","SOLUSD",1731927164100,24.027864,247.93,247.85,18.77186107]
["bitfinex","SOLUSD",1731927164494,30.666664,247.93,247.85,18.77186107]
["bitfinex","SOLUSD",1731927164807,6.6388,247.93,247.87,18.77186107]
["bitfinex","SOLUSD",1731927165509,6.6388,247.93,247.81,20.0]
["bitfinex","SOLUSD",1731927165716,6.6388,247.93,247.85,18.77186107]
["bitfinex","SOLUSD",1731927165892,0.25098,247.92,247.86,20.0]
["bitfinex","SOLUSD",1731927166993,0.25098,247.92,247.87,18.77186107]
["bitfinex","SOLUSD",1731927168004,0.25098,247.92,247.85,18.77186107]
["bitfinex","SOLUSD",1731927168209,0.25098,247.92,247.86,20.0]
["bitfinex","SOLUSD",1731927169892,6.0783,247.99,247.92,0.09367462]
["bitfinex","SOLUSD",1731927170099,6.0783,247.99,247.95,18.77186107]
["bitfinex","SOLUSD",1731927170514,6.0783,247.99,247.93,18.77186107]
["bitfinex","SOLUSD",1731927173913,0.25098,247.98,247.89,18.77186107]
["bitfinex","SOLUSD",1731927174504,19.02284107,247.98,247.89,18.77186107]
["bitfinex","SOLUSD",1731927176127,0.25098,247.95,247.85,18.77186107]
["bitfinex","SOLUSD",1731927177517,6.0783,247.99,247.91,18.77186107]
["bitfinex","SOLUSD",1731927177697,6.0783,247.99,247.94,18.77186107]
["bitfinex","SOLUSD",1731927178304,6.0783,247.99,247.96,18.77186107]
["bitfinex","SOLUSD",1731927178711,15.797,248.01,247.96,18.77186107]
["bitfinex","SOLUSD",1731927179026,6.3294,248.05,247.98,18.77186107]
["bitfinex","SOLUSD",1731927180016,0.25098,248.04,247.98,18.77186107]
["bitfinex","SOLUSD",1731927180912,16.2428,248.06,248.0,18.77186107]
["bitfinex","SOLUSD",1731927183211,16.2428,248.06,247.86,10.77107064]
["bitfinex","SOLUSD",1731927183212,0.25098,248.05,247.87,20.0]
["bitfinex","SOLUSD",1731927183408,0.12549,248.02,247.94,18.77186107]
["bitfinex","SOLUSD",1731927183639,0.25098,248.02,247.94,18.77186107]
["bitfinex","SOLUSD",1731927184020,0.25098,248.04,247.96,18.77186107]
["bitfinex","SOLUSD",1731927186236,0.25098,248.04,247.94,18.77186107]
["bitfinex","SOLUSD",1731927186536,0.25098,248.04,247.91,18.77186107]
["bitfinex","SOLUSD",1731927186537,18.77186107,248.01,247.91,18.77186107]
["bitfinex","SOLUSD",1731927186736,0.25098,248.0,247.91,18.77186107]
["bitfinex","SOLUSD",1731927188128,0.25098,248.0,247.93,18.77186107]
["bitfinex","SOLUSD",1731927188426,0.25098,248.02,247.93,18.77186107]
["bitfinex","SOLUSD",1731927189628,20.274,248.06,247.95,18.77186107]
["bitfinex","SOLUSD",1731927189629,18.77186107,248.05,247.95,18.77186107]
["bitfinex","SOLUSD",1731927189842,16.2428,248.06,247.97,18.77186107]
["bitfinex","SOLUSD",1731927190214,16.2428,248.06,247.97,11.71021724]
["bitfinex","SOLUSD",1731927190934,0.25098,248.05,247.97,11.71021724]
["bitfinex","SOLUSD",1731927191633,0.25098,248.05,247.95,11.71021724]
["bitfinex","SOLUSD",1731927191835,11.71021724,248.02,247.93,11.71021724]
["bitfinex","SOLUSD",1731927192021,0.25098,248.01,247.93,11.71021724]
["bitfinex","SOLUSD",1731927192221,0.25098,248.01,247.91,11.71021724]
["bitfinex","SOLUSD",1731927192622,11.71021724,248.0,247.91,11.71021724]
["bitfinex","SOLUSD",1731927192823,0.25098,247.99,247.91,11.71021724]
["bitfinex","SOLUSD",1731927194130,0.25098,247.99,247.89,11.71021724]
["bitfinex","SOLUSD",1731927194431,18.99968695,247.99,247.89,18.74870695]
["bitfinex","SOLUSD",1731927194737,0.25098,247.97,247.89,18.74870695]
["bitfinex","SOLUSD",1731927195539,18.99968695,247.97,247.87,18.74870695]
["bitfinex","SOLUSD",1731927196748,0.25098,247.97,247.89,18.74870695]
["bitfinex","SOLUSD",1731927197042,0.25098,247.97,247.8,18.74870695]
["bitfinex","SOLUSD",1731927197043,6.369,247.98,247.93,18.74870695]
["bitfinex","SOLUSD",1731927199440,6.369,247.98,247.9,18.74870695]
["bitfinex","SOLUSD",1731927200146,0.25098,247.97,247.9,18.74870695]
["bitfinex","SOLUSD",1731927200324,0.25098,247.97,247.88,18.74870695]
["bitfinex","SOLUSD",1731927200770,0.25098,247.97,247.89,20.0]
["bitfinex","SOLUSD",1731927201734,4.28368,247.97,247.88,18.74870695]
["bitfinex","SOLUSD",1731927201938,18.99968695,247.97,247.88,18.74870695]
["bitfinex","SOLUSD",1731927202843,0.25098,247.95,247.88,18.74870695]
["bitfinex","SOLUSD",1731927203646,15.7026,247.96,247.88,18.74870695]
["bitfinex","SOLUSD",1731927203841,15.7026,247.96,247.9,18.74870695]
["bitfinex","SOLUSD",1731927204841,16.5757,248.0,247.93,18.74870695]
["bitfinex","SOLUSD",1731927205453,16.5757,248.0,247.91,18.74870695]
["bitfinex","SOLUSD",1731927205824,18.74870695,247.99,247.89,18.74870695]
["bitfinex","SOLUSD",1731927206030,0.12549,247.99,247.91,18.74870695]
["bitfinex","SOLUSD",1731927206230,18.74870695,248.03,247.93,18.74870695]
["bitfinex","SOLUSD",1731927206544,0.12549,248.02,247.93,18.74870695]
["bitfinex","SOLUSD",1731927207234,0.12549,248.0,247.91,18.74870695]
["bitfinex","SOLUSD",1731927207550,0.25098,248.0,247.91,18.74870695]
["bitfinex","SOLUSD",1731927209640,24.027864,248.01,247.91,18.74870695]
["bitfinex","SOLUSD",1731927210355,0.25098,248.01,247.91,18.74870695]
["bitfinex","SOLUSD",1731927210542,0.25098,248.01,247.93,18.74870695]
["bitfinex","SOLUSD",1731927210738,0.25098,248.03,247.95,18.74870695]
["bitfinex","SOLUSD",1731927211743,6.4497,248.04,247.96,60.209041]
["bitfinex","SOLUSD",1731927212142,18.74870695,248.1,247.99,18.74870695]
["bitfinex","SOLUSD",1731927212851,6.5662,248.11,248.04,18.74870695]
["bitfinex","SOLUSD",1731927213945,6.5662,248.11,248.02,18.74870695]
["bitfinex","SOLUSD",1731927215154,0.25098,248.1,248.03,18.74870695]
["bitfinex","SOLUSD",1731927216453,0.25098,248.1,248.02,11.70571858]
["bitfinex","SOLUSD",1731927216662,35.73358258,248.1,248.0,11.70571858]
["bitfinex","SOLUSD",1731927216863,11.70571858,248.09,248.0,20.0]
["bitfinex","SOLUSD",1731927217049,0.25098,248.08,248.0,20.0]
["bitfinex","SOLUSD",1731927217644,0.25098,248.1,248.01,11.70571858]
["bitfinex","SOLUSD",1731927217850,0.25098,248.1,248.03,11.70571858]
["bitfinex","SOLUSD",1731927218040,0.12549,248.1,248.03,11.70571858]
["bitfinex","SOLUSD",1731927218245,6.5662,248.11,248.03,11.70571858]
["bitfinex","SOLUSD",1731927219337,0.25098,248.1,247.96,60.209041]
["bitfinex","SOLUSD",1731927219556,0.25098,248.08,248.0,11.70571858]
["bitfinex","SOLUSD",1731927220149,0.25098,248.1,248.0,11.70571858]
["bitfinex","SOLUSD",1731927220955,0.25098,248.08,248.0,11.70571858]
["bitfinex","SOLUSD",1731927221351,18.27191858,248.11,248.0,11.70571858]
["bitfinex","SOLUSD",1731927221559,0.25098,248.1,248.0,11.70571858]
["bitfinex","SOLUSD",1731927222051,0.12549,248.1,248.02,11.70571858]
["bitfinex","SOLUSD",1731927222241,18.27191858,248.11,248.02,11.70571858]
["bitfinex","SOLUSD",1731927222638,11.70571858,248.09,247.97,20.0]
["bitfinex","SOLUSD",1731927223167,11.70571858,248.09,247.99,11.70571858]
["bitfinex","SOLUSD",1731927223470,0.25098,248.08,247.99,11.70571858]
["bitfinex","SOLUSD",1731927223961,0.25098,248.08,248.0,20.0]
["bitfinex","SOLUSD",1731927224565,160.0,248.18,248.02,0.1]
["bitfinex","SOLUSD",1731927224763,99.01714342,248.17,248.16,67.63297578]
["bitfinex","SOLUSD",1731927225060,6.328,248.33,248.21,20.0]
["bitfinex","SOLUSD",1731927225250,6.328,248.33,248.28,0.09367462]
["bitfinex","SOLUSD",1731927225455,15.1927,248.37,248.31,11.70571858]
["bitfinex","SOLUSD",1731927225636,15.1927,248.37,248.28,0.09367462]
["bitfinex","SOLUSD",1731927225838,15.1927,248.37,248.31,11.70571858]
["bitfinex","SOLUSD",1731927226246,15.1927,248.37,248.29,18.68557822]
["bitfinex","SOLUSD",1731927226447,15.1927,248.37,248.19,20.0]
["bitfinex","SOLUSD",1731927226448,33.87827822,248.37,248.27,18.68557822]
["bitfinex","SOLUSD",1731927226840,33.87827822,248.37,248.29,18.68557822]
["bitfinex","SOLUSD",1731927226841,15.1927,248.37,248.29,18.68557822]
["bitfinex","SOLUSD",1731927227045,15.1927,248.37,248.31,18.68557822]
["bitfinex","SOLUSD",1731927228137,15.1927,248.37,248.29,18.68557822]
["bitfinex","SOLUSD",1731927228747,0.12549,248.38,248.31,18.68557822]
["bitfinex","SOLUSD",1731927228968,0.25098,248.38,248.31,18.68557822]
["bitfinex","SOLUSD",1731927229264,42.71344222,248.38,248.29,18.68557822]
["bitfinex","SOLUSD",1731927229952,42.71344222,248.38,248.27,18.68557822]
["bitfinex","SOLUSD",1731927230468,18.93655822,248.38,248.29,18.68557822]
["bitfinex","SOLUSD",1731927231859,18.93655822,248.38,248.27,18.68557822]
["bitfinex","SOLUSD",1731927232864,0.12549,248.39,248.31,18.68557822]
["bitfinex","SOLUSD",1731927233059,0.12549,248.38,248.29,18.68557822]
["bitfinex","SOLUSD",1731927233246,0.25098,248.36,248.27,18.77925284]
["bitfinex","SOLUSD",1731927233445,0.25098,248.36,248.27,28.19355055]
["bitfinex","SOLUSD",1731927234266,0.25098,248.36,248.27,9.50797233]
["bitfinex","SOLUSD",1731927234445,6.6486,248.35,248.27,9.41429771]
["bitfinex","SOLUSD",1731927234763,18.68557822,248.32,248.23,18.68557822]
["bitfinex","SOLUSD",1731927235147,18.93655822,248.34,248.23,18.68557822]
["bitfinex","SOLUSD",1731927235857,0.25098,248.34,248.25,18.68557822]
["bitfinex","SOLUSD",1731927236263,18.93655822,248.34,248.25,18.68557822]
["bitfinex","SOLUSD",1731927237171,0.25098,248.26,248.07,16.1795]
["bitfinex","SOLUSD",1731927237358,18.68557822,248.24,248.14,18.68557822]
["bitfinex","SOLUSD",1731927237554,18.68557822,248.24,248.16,18.68557822]
["bitfinex","SOLUSD",1731927238358,18.68557822,248.26,248.16,18.68557822]
["bitfinex","SOLUSD",1731927238559,0.25098,248.25,248.16,18.68557822]
["bitfinex","SOLUSD",1731927240863,0.25098,248.25,248.09,43.87055862]
["bitfinex","SOLUSD",1731927241066,0.25098,248.25,248.16,18.68557822]
["bitfinex","SOLUSD",1731927241959,0.25098,248.25,248.13,0.09367462]
["bitfinex","SOLUSD",1731927242165,0.25098,248.25,248.16,20.0]
["bitfinex","SOLUSD",1731927243258,6.2892,248.24,248.15,18.68557822]
["bitfinex","SOLUSD",1731927243478,6.2892,248.24,248.16,20.0]
["bitfinex","SOLUSD",1731927243779,6.2892,248.24,248.17,0.09367462]
["bitfinex","SOLUSD",1731927244080,6.2892,248.24,248.17,18.77925284]
["bitfinex","SOLUSD",1731927244572,6.2892,248.24,248.19,18.68557822]
["bitfinex","SOLUSD",1731927244776,0.25098,248.27,248.19,18.68557822]
["bitfinex","SOLUSD",1731927244976,6.2334,248.29,248.2,0.09367462]
["bitfinex","SOLUSD",1731927245174,18.68557822,248.32,248.23,18.68557822]
["bitfinex","SOLUSD",1731927245378,16.6167,248.33,248.25,18.68557822]
["bitfinex","SOLUSD",1731927245555,16.6167,248.33,248.17,0.1]
["bitfinex","SOLUSD",1731927245556,6.2585,248.35,248.27,18.68557822]
["bitfinex","SOLUSD",1731927245757,6.2585,248.35,248.32,18.68557822]
["bitfinex","SOLUSD",1731927246276,6.2585,248.35,248.31,11.6786212]
["bitfinex","SOLUSD",1731927246871,15.041,248.4,248.34,0.09367462]
["bitfinex","SOLUSD",1731927247073,6.5362,248.41,248.35,11.6786212]
["bitfinex","SOLUSD",1731927247267,6.5362,248.41,248.38,60.107231]
["bitfinex","SOLUSD",1731927250364,22.589,248.46,248.39,11.77229582]
["bitfinex","SOLUSD",1731927250777,38.2924212,248.46,248.38,60.107231]
["bitfinex","SOLUSD",1731927250959,11.6786212,248.44,248.38,60.107231]
["bitfinex","SOLUSD",1731927251883,34.2676212,248.46,248.38,60.107231]
["bitfinex","SOLUSD",1731927252380,22.589,248.46,248.39,11.6786212]
["bitfinex","SOLUSD",1731927253161,22.589,248.46,248.38,60.107231]
["bitfinex","SOLUSD",1731927255276,11.6786212,248.48,248.38,60.107231]
["bitfinex","SOLUSD",1731927255672,11.6786212,248.48,248.38,71.7858522]
["bitfinex","SOLUSD",1731927256370,0.03879382,248.49,248.38,71.7858522]
["bitfinex","SOLUSD",1731927256686,11.71741502,248.49,248.38,71.7858522]
["bitfinex","SOLUSD",1731927257381,11.71741502,248.49,248.4,11.6786212]
["bitfinex","SOLUSD",1731927257564,11.71741502,248.49,248.38,71.7858522]
["bitfinex","SOLUSD",1731927258373,11.71741502,248.49,248.4,11.6786212]
["bitfinex","SOLUSD",1731927258588,11.71741502,248.49,248.39,0.09367462]
["bitfinex","SOLUSD",1731927258766,11.71741502,248.49,248.39,11.77229582]
["bitfinex","SOLUSD",1731927259381,11.71741502,248.49,248.39,11.6786212]
["bitfinex","SOLUSD",1731927259576,0.03879382,248.49,248.39,11.6786212]
["bitfinex","SOLUSD",1731927260092,0.03879382,248.49,248.41,11.6786212]
["bitfinex","SOLUSD",1731927260267,0.03879382,248.49,248.43,11.6786212]
["bitfinex","SOLUSD",1731927261185,0.03879382,248.49,248.47,0.09367462]
["bitfinex","SOLUSD",1731927261375,0.03879382,248.49,248.48,11.77229582]
["bitfinex","SOLUSD",1731927261771,0.03879382,248.49,248.48,11.6786212]
["bitfinex","SOLUSD",1731927262395,0.03879382,248.49,248.48,11.77229582]
["bitfinex","SOLUSD",1731927262570,0.03879382,248.49,248.48,11.6786212]
["bitfinex","SOLUSD",1731927262773,0.03879382,248.49,248.46,11.6786212]
["bitfinex","SOLUSD",1731927265067,0.03879382,248.49,248.43,11.6786212]
["bitfinex","SOLUSD",1731927265876,0.03879382,248.49,248.41,11.6786212]
["bitfinex","SOLUSD",1731927266192,0.03879382,248.49,248.39,11.6786212]
["bitfinex","SOLUSD",1731927266682,0.03879382,248.49,248.41,11.6786212]
["bitfinex","SOLUSD",1731927268080,0.28977382,248.49,248.39,11.6786212]
["bitfinex","SOLUSD",1731927268274,11.6786212,248.48,248.38,71.7858522]
["bitfinex","SOLUSD",1731927269170,15.7030212,248.48,248.38,71.7858522]
["bitfinex","SOLUSD",1731927269485,0.03879382,248.49,248.42,11.6786212]
["bitfinex","SOLUSD",1731927270287,0.03879382,248.49,248.44,11.6786212]
["bitfinex","SOLUSD",1731927270591,0.03879382,248.49,248.46,11.6786212]
["bitfinex","SOLUSD",1731927271291,0.03879382,248.49,248.39,43.87055862]
["bitfinex","SOLUSD",1731927271496,0.03879382,248.49,248.45,11.6786212]
["bitfinex","SOLUSD",1731927273091,0.03879382,248.49,248.44,11.6786212]
["bitfinex","SOLUSD",1731927275401,6.3096,248.48,248.44,11.6786212]
["bitfinex","SOLUSD",1731927275605,11.8041112,248.39,248.38,54.55098196]
["bitfinex","SOLUSD",1731927275890,11.9296012,248.39,248.38,54.55098196]
["bitfinex","SOLUSD",1731927276275,11.6786212,248.39,248.38,54.55098196]
["bitfinex","SOLUSD",1731927276888,17.9882212,248.41,248.38,54.55098196]
["bitfinex","SOLUSD",1731927277194,11.6786212,248.43,248.38,54.55098196]
["bitfinex","SOLUSD",1731927277998,11.6786212,248.45,248.38,54.55098196]
["bitfinex","SOLUSD",1731927278990,11.6786212,248.43,248.38,54.55098196]
["bitfinex","SOLUSD",1731927279685,4.0247,248.46,248.38,54.55098196]
["bitfinex","SOLUSD",1731927279686,11.6786212,248.41,248.38,54.55098196]
["bitfinex","SOLUSD",1731927279993,11.6786212,248.39,248.38,54.55098196]
["bitfinex","SOLUSD",1731927284273,11.9296012,248.39,248.38,54.55098196]
["bitfinex","SOLUSD",1731927284502,31.9296012,248.39,248.38,54.55098196]
["bitfinex","SOLUSD",1731927285000,61.9296012,248.39,248.38,54.55098196]
["bitfinex","SOLUSD",1731927286273,85.7064852,248.39,248.38,54.55098196]
["bitfinex","SOLUSD",1731927286487,24.27698,248.38,248.2,0.09367462]
["bitfinex","SOLUSD",1731927286792,11.6786212,248.29,248.19,34.0019212]
["bitfinex","SOLUSD",1731927286977,11.6786212,248.31,248.21,11.6786212]
["bitfinex","SOLUSD",1731927287374,11.6786212,248.31,248.22,0.09367462]
["bitfinex","SOLUSD",1731927287893,11.6786212,248.31,248.2,20.0]
["bitfinex","SOLUSD",1731927288081,11.6786212,248.29,248.2,20.0]
["bitfinex","SOLUSD",1731927288397,11.6786212,248.29,248.21,0.09367462]
["bitfinex","SOLUSD",1731927288895,11.6786212,248.33,248.25,11.6786212]
["bitfinex","SOLUSD",1731927289100,11.6786212,248.35,248.26,0.09367462]
["bitfinex","SOLUSD",1731927289699,11.6786212,248.33,248.26,0.09367462]
["bitfinex","SOLUSD",1731927290596,11.6786212,248.31,248.19,15.9021]
["bitfinex","SOLUSD",1731927291001,11.6786212,248.31,248.19,27.5807212]
["bitfinex","SOLUSD",1731927291185,11.6786212,248.31,248.2,20.0]
["bitfinex","SOLUSD",1731927291500,11.6786212,248.31,248.22,0.09367462]
["bitfinex","SOLUSD",1731927291990,11.6786212,248.34,248.24,11.6786212]
["bitfinex","SOLUSD",1731927294799,4.0249,248.45,248.29,11.6786212]
["bitfinex","SOLUSD",1731927295010,11.6786212,248.39,248.29,11.6786212]
["bitfinex","SOLUSD",1731927295887,4.0249,248.45,248.29,11.6786212]
["bitfinex","SOLUSD",1731927296095,11.6786212,248.39,248.29,11.6786212]
["bitfinex","SOLUSD",1731927296293,11.6786212,248.39,248.3,0.09367462]
["bitfinex","SOLUSD",1731927296486,11.6786212,248.39,248.31,11.6786212]
["bitfinex","SOLUSD",1731927296904,11.6786212,248.39,248.25,0.09367462]
["bitfinex","SOLUSD",1731927297105,11.6786212,248.41,248.31,11.6786212]
["bitfinex","SOLUSD",1731927297290,11.6786212,248.41,248.32,0.09367462]
["bitfinex","SOLUSD",1731927298104,11.6786212,248.41,248.26,20.09367462]
["bitfinex","SOLUSD",1731927298304,11.6786212,248.41,248.32,0.09367462]
["bitfinex","SOLUSD",1731927298807,11.6786212,248.41,248.33,16.5669]
["bitfinex","SOLUSD",1731927299304,11.6786212,248.41,248.33,28.2455212]
["bitfinex","SOLUSD",1731927300615,11.6786212,248.38,248.26,20.0]
["bitfinex","SOLUSD",1731927300908,11.6786212,248.38,248.28,11.6786212]
["bitfinex","SOLUSD",1731927301105,11.6786212,248.38,248.29,0.09367462]
["bitfinex","SOLUSD",1731927301486,11.6786212,248.38,248.31,0.09367462]
["bitfinex","SOLUSD",1731927301684,4.0252,248.43,248.31,0.09367462]
["bitfinex","SOLUSD",1731927301685,11.6786212,248.4,248.31,0.09367462]
["bitfinex","SOLUSD",1731927301887,11.6786212,248.4,248.31,11.77229582]
["bitfinex","SOLUSD",1731927306319,11.6786212,248.4,248.26,20.09367462]
["bitfinex","SOLUSD",1731927306521,11.6786212,248.4,248.32,0.09367462]
["bitfinex","SOLUSD",1731927307218,11.6786212,248.42,248.34,0.09367462]
["bitfinex","SOLUSD",1731927307613,11.6786212,248.42,248.33,11.6786212]
["bitfinex","SOLUSD",1731927308117,11.6786212,248.34,248.26,11.6786212]
["bitfinex","SOLUSD",1731927308703,20.25098,248.39,248.26,11.6786212]
["bitfinex","SOLUSD",1731927309019,11.6786212,248.35,248.26,11.6786212]
["bitfinex","SOLUSD",1731927309412,11.6786212,248.29,248.12,0.1]
["bitfinex","SOLUSD",1731927309599,11.6786212,248.29,248.11,21.8252]
["bitfinex","SOLUSD",1731927309803,11.6786212,248.29,248.19,11.6786212]
["bitfinex","SOLUSD",1731927310120,15.0484,248.33,248.19,11.6786212]
["bitfinex","SOLUSD",1731927310304,11.6786212,248.29,248.19,11.6786212]
["bitfinex","SOLUSD",1731927310503,20.0,248.28,248.18,11.6786212]
["bitfinex","SOLUSD",1731927311018,41.6786212,248.27,248.18,11.6786212]
["bitfinex","SOLUSD",1731927311624,30.0,248.27,248.18,11.6786212]
["bitfinex","SOLUSD",1731927311919,11.6786212,248.27,248.18,11.6786212]
["bitfinex","SOLUSD",1731927312827,11.6786212,248.27,248.17,11.6786212]
["bitfinex","SOLUSD",1731927314019,11.6786212,248.25,248.17,11.6786212]
["bitfinex","SOLUSD",1731927314512,11.6786212,248.25,248.14,11.6786212]
["bitfinex","SOLUSD",1731927314711,30.0,248.24,248.14,11.6786212]
["bitfinex","SOLUSD",1731927315215,0.25098,248.2,248.11,11.6786212]
["bitfinex","SOLUSD",1731927316303,30.25098,248.2,248.11,11.6786212]
["bitfinex","SOLUSD",1731927317020,30.25098,248.2,248.07,6.584]
["bitfinex","SOLUSD",1731927317325,30.0,248.2,248.15,11.6786212]
["bitfinex","SOLUSD",1731927317826,15.7068212,248.25,248.15,11.6786212]
["bitfinex","SOLUSD",1731927318919,0.25098,248.24,248.15,11.6786212]
["bitfinex","SOLUSD",1731927319313,0.25098,248.22,248.15,11.6786212]
["bitfinex","SOLUSD",1731927319623,0.25098,248.2,248.11,11.6786212]
["bitfinex","SOLUSD",1731927320201,0.25098,248.2,248.07,6.584]
["bitfinex","SOLUSD",1731927320202,11.6786212,248.18,248.09,11.6786212]
["bitfinex","SOLUSD",1731927321606,30.0,248.17,248.09,11.6786212]
["bitfinex","SOLUSD",1731927322218,11.6786212,248.16,248.08,0.09367462]
["bitfinex","SOLUSD",1731927323527,30.0,248.17,248.09,11.6786212]
["bitfinex","SOLUSD",1731927324117,30.0,248.17,248.1,0.09367462]
["bitfinex","SOLUSD",1731927325241,30.0,248.15,247.99,15.7253]
["bitfinex","SOLUSD",1731927325414,30.0,248.15,248.04,11.6786212]
["bitfinex","SOLUSD",1731927325733,11.6786212,248.13,248.05,0.09367462]
["bitfinex","SOLUSD",1731927325933,11.6786212,248.07,248.05,0.09367462]
["bitfinex","SOLUSD",1731927326226,11.6786212,248.07,248.0,0.09367462]
["bitfinex","SOLUSD",1731927326431,11.6786212,248.03,248.0,0.09367462]
["bitfinex","SOLUSD",1731927326634,0.25098,248.18,248.0,0.09367462]
["bitfinex","SOLUSD",1731927326809,11.6786212,248.06,248.0,0.09367462]
["bitfinex","SOLUSD",1731927327123,11.6786212,248.04,247.99,15.7253]
["bitfinex","SOLUSD",1731927327316,11.6786212,248.0,247.95,6.3582]
["bitfinex","SOLUSD",1731927327519,11.6786212,248.0,247.93,16.4433]
["bitfinex","SOLUSD",1731927327520,11.6786212,247.97,247.93,16.4433]
["bitfinex","SOLUSD",1731927327827,11.6786212,248.01,247.93,16.5433]
["bitfinex","SOLUSD",1731927328207,11.6786212,247.99,247.93,16.4433]
["bitfinex","SOLUSD",1731927328410,11.6786212,248.01,247.94,0.09367462]
["bitfinex","SOLUSD",1731927328818,11.6786212,248.09,248.0,11.6786212]
["bitfinex","SOLUSD",1731927329023,11.6786212,248.11,248.03,0.09367462]
["bitfinex","SOLUSD",1731927329526,11.6786212,248.12,248.0,6.56817462]
["bitfinex","SOLUSD",1731927329713,16.2312,248.22,248.03,40.324184]
["bitfinex","SOLUSD",1731927329714,4.029,248.2,248.03,40.324184]
["bitfinex","SOLUSD",1731927329914,11.6786212,248.12,248.04,0.09367462]
["bitfinex","SOLUSD",1731927330119,11.6786212,248.14,248.06,0.09367462]
["bitfinex","SOLUSD",1731927330842,22.689,248.22,248.06,0.09367462]
["bitfinex","SOLUSD",1731927331013,21.7531,248.28,248.13,0.09367462]
["bitfinex","SOLUSD",1731927331213,11.6786212,248.23,248.15,23.87055862]
["bitfinex","SOLUSD",1731927331540,11.6786212,248.2,248.15,0.09367462]
["bitfinex","SOLUSD",1731927331726,11.6786212,248.18,248.09,11.6786212]
["bitfinex","SOLUSD",1731927331930,11.6786212,248.18,248.1,23.776884]
["bitfinex","SOLUSD",1731927332245,11.6786212,248.18,248.11,0.09367462]
["bitfinex","SOLUSD",1731927332613,11.6786212,248.16,248.11,0.09367462]
["bitfinex","SOLUSD",1731927332816,11.6786212,248.12,248.04,23.776884]
["bitfinex","SOLUSD",1731927333214,11.6786212,248.1,248.03,16.5473]
["bitfinex","SOLUSD",1731927333719,11.6786212,248.06,248.03,16.5473]
["bitfinex","SOLUSD",1731927333924,11.6786212,248.04,247.96,15.2659]
["bitfinex","SOLUSD",1731927334317,11.6786212,248.04,247.97,0.09367462]
["bitfinex","SOLUSD",1731927334533,11.6786212,248.04,247.96,15.2659]
["bitfinex","SOLUSD",1731927335319,11.6786212,248.02,247.96,15.2659]
["bitfinex","SOLUSD",1731927335730,11.6786212,248.02,247.97,0.09367462]
["bitfinex","SOLUSD",1731927336016,11.6786212,248.02,247.96,15.2659]
["bitfinex","SOLUSD",1731927336216,18.74241329,248.01,247.97,0.09367462]
["bitfinex","SOLUSD",1731927336634,4.0301,248.13,247.97,0.09367462]
["bitfinex","SOLUSD",1731927336635,18.74241329,248.04,247.97,23.87055862]
["bitfinex","SOLUSD",1731927336935,18.74241329,248.09,248.0,0.09367462]
["bitfinex","SOLUSD",1731927337123,0.25098,248.13,248.0,0.09367462]
["bitfinex","SOLUSD",1731927337327,18.74241329,248.09,248.0,0.09367462]
["bitfinex","SOLUSD",1731927337635,18.74241329,248.11,248.02,0.09367462]
["bitfinex","SOLUSD",1731927339434,18.74241329,248.11,248.04,0.09367462]
["bitfinex","SOLUSD",1731927339741,22.77291329,248.11,248.04,0.09367462]
["bitfinex","SOLUSD",1731927340041,18.74241329,248.11,248.02,0.09367462]
["bitfinex","SOLUSD",1731927342444,18.74241329,248.11,247.98,0.09367462]
["bitfinex","SOLUSD",1731927342624,18.74241329,248.11,248.03,0.09367462]
["bitfinex","SOLUSD",1731927345331,18.74241329,248.11,247.98,0.09367462]
["bitfinex","SOLUSD",1731927345521,22.77291329,248.11,248.03,0.09367462]
["bitfinex","SOLUSD",1731927346546,18.74241329,248.09,248.01,0.09367462]
["bitfinex","SOLUSD",1731927346723,22.77291329,248.11,248.03,0.09367462]
["bitfinex","SOLUSD",1731927347541,22.77291329,248.11,248.02,0.09367462]
["bitfinex","SOLUSD",1731927347921,18.74241329,248.13,248.04,0.09367462]
["bitfinex","SOLUSD",1731927348231,18.74241329,248.17,248.08,0.09367462]
["bitfinex","SOLUSD",1731927348421,18.74241329,248.17,248.1,0.09367462]
["bitfinex","SOLUSD",1731927349133,18.74241329,248.17,248.07,18.74241329]
["bitfinex","SOLUSD",1731927349341,18.74241329,248.15,248.07,18.74241329]
["bitfinex","SOLUSD",1731927349523,18.74241329,248.15,248.06,0.09367462]
["bitfinex","SOLUSD",1731927349921,18.74241329,248.17,248.08,0.09367462]
["bitfinex","SOLUSD",1731927351037,18.74241329,248.17,248.03,0.09367462]
["bitfinex","SOLUSD",1731927351246,18.74241329,248.17,248.09,0.09367462]
["bitfinex","SOLUSD",1731927351618,18.74241329,248.15,248.09,0.09367462]
["bitfinex","SOLUSD",1731927352038,18.74241329,248.15,248.07,0.09367462]
["bitfinex","SOLUSD",1731927352826,22.77221329,248.15,248.04,18.74241329]
["bitfinex","SOLUSD",1731927353034,18.74241329,248.13,247.99,0.35098]
["bitfinex","SOLUSD",1731927353334,18.74241329,248.13,248.04,23.87055862]
["bitfinex","SOLUSD",1731927353543,18.74241329,248.13,248.06,0.09367462]
["bitfinex","SOLUSD",1731927353728,22.77221329,248.15,248.06,0.09367462]
["bitfinex","SOLUSD",1731927356425,11.70246568,248.14,248.05,11.7961403]
["bitfinex","SOLUSD",1731927357741,11.70246568,248.14,248.05,0.09367462]
["bitfinex","SOLUSD",1731927357934,11.70246568,248.14,248.05,11.7961403]
["bitfinex","SOLUSD",1731927358319,11.70246568,248.14,248.05,0.09367462]
["bitfinex","SOLUSD",1731927358536,11.70246568,248.14,248.05,11.7961403]
["bitfinex","SOLUSD",1731927360851,4.0285,248.23,248.13,0.09367462]
["bitfinex","SOLUSD",1731927361144,11.70246568,248.25,248.1,0.09367462]
["bitfinex","SOLUSD",1731927361351,11.70246568,248.25,248.17,0.09367462]
["bitfinex","SOLUSD",1731927362027,11.70246568,248.21,248.12,11.70246568]
["bitfinex","SOLUSD",1731927362240,11.70246568,248.21,248.13,0.09367462]
["bitfinex","SOLUSD",1731927362547,11.70246568,248.23,248.15,0.09367462]
["bitfinex","SOLUSD",1731927362929,11.70246568,248.25,248.17,0.09367462]
["bitfinex","SOLUSD",1731927363147,11.70246568,248.27,248.19,0.09367462]
["bitfinex","SOLUSD",1731927364322,11.70246568,248.23,248.17,0.09367462]
["bitfinex","SOLUSD",1731927364834,11.70246568,248.25,248.17,0.09367462]
["bitfinex","SOLUSD",1731927365040,4.32403833,248.33,248.17,0.09367462]
["bitfinex","SOLUSD",1731927365041,160.0,248.36,248.23,0.09367462]
["bitfinex","SOLUSD",1731927365257,11.70246568,248.3,248.23,0.09367462]
["bitfinex","SOLUSD",1731927365629,11.70246568,248.27,248.19,15.1667]
["bitfinex","SOLUSD",1731927365831,11.70246568,248.23,248.14,23.776884]
["bitfinex","SOLUSD",1731927366049,11.70246568,248.21,248.13,16.571]
["bitfinex","SOLUSD",1731927366228,11.70246568,248.21,248.03,22.3073]
["bitfinex","SOLUSD",1731927366550,11.70246568,248.19,248.1,11.70246568]
["bitfinex","SOLUSD",1731927366758,20.25098,248.25,248.13,0.09367462]
["bitfinex","SOLUSD",1731927367054,11.70246568,248.21,248.12,11.70246568]
["bitfinex","SOLUSD",1731927367537,11.70246568,248.24,248.15,0.09367462]
["bitfinex","SOLUSD",1731927368233,11.70246568,248.26,248.19,0.09367462]
["bitfinex","SOLUSD",1731927368633,11.70246568,248.24,248.19,0.09367462]
["bitfinex","SOLUSD",1731927368834,11.70246568,248.22,248.15,0.09367462]
["bitfinex","SOLUSD",1731927370147,15.73116568,248.22,248.12,11.70246568]
["bitfinex","SOLUSD",1731927370738,11.70246568,248.22,248.13,0.09367462]
["bitfinex","SOLUSD",1731927370934,11.70246568,248.24,248.15,0.09367462]
["bitfinex","SOLUSD",1731927372157,0.25098,248.25,248.17,0.09367462]
["bitfinex","SOLUSD",1731927372329,20.0,248.3,248.17,0.09367462]
["bitfinex","SOLUSD",1731927372534,11.70246568,248.26,248.17,0.09367462]
["bitfinex","SOLUSD",1731927374850,4.0264,248.36,248.25,0.09367462]
["bitfinex","SOLUSD",1731927375056,11.70246568,248.34,248.25,0.09367462]
["bitfinex","SOLUSD",1731927375558,6.3942,248.44,248.28,11.70246568]
["bitfinex","SOLUSD",1731927375736,11.70246568,248.36,248.26,11.70246568]
["bitfinex","SOLUSD",1731927376245,11.70246568,248.36,248.27,0.09367462]
["bitfinex","SOLUSD",1731927376651,15.72886568,248.36,248.27,0.09367462]
["bitfinex","SOLUSD",1731927377041,20.0,248.35,248.27,0.09367462]
["bitfinex","SOLUSD",1731927377552,11.70246568,248.36,248.27,0.09367462]
["bitfinex","SOLUSD",1731927377732,11.70246568,248.38,248.29,23.87055862]
["bitfinex","SOLUSD",1731927377933,174.24767264,248.47,248.26,6.587]
["bitfinex","SOLUSD",1731927377934,11.70246568,248.42,248.33,23.87055862]
["bitfinex","SOLUSD",1731927378835,11.70246568,248.42,248.33,0.09367462]
["bitfinex","SOLUSD",1731927379051,11.70246568,248.4,248.33,0.09367462]
["bitfinex","SOLUSD",1731927381349,0.25098,248.48,248.33,0.09367462]
["bitfinex","SOLUSD",1731927381542,11.70246568,248.41,248.33,0.09367462]
["bitfinex","SOLUSD",1731927383937,11.70246568,248.37,248.32,15.7565]
["bitfinex","SOLUSD",1731927384155,11.70246568,248.35,248.26,6.587]
["bitfinex","SOLUSD",1731927384354,11.70246568,248.4,248.25,26.94426568]
["bitfinex","SOLUSD",1731927384355,11.70246568,248.33,248.25,26.94426568]
["bitfinex","SOLUSD",1731927384943,11.70246568,248.35,248.25,26.94426568]
["bitfinex","SOLUSD",1731927385344,11.70246568,248.35,248.26,0.09367462]
["bitfinex","SOLUSD",1731927386845,11.70246568,248.34,248.26,0.09367462]
["bitfinex","SOLUSD",1731927387861,4.0254,248.42,248.26,0.09367462]
["bitfinex","SOLUSD",1731927388061,11.70246568,248.36,248.26,0.09367462]
["bitfinex","SOLUSD",1731927388455,11.70246568,248.36,248.26,23.87055862]
["bitfinex","SOLUSD",1731927388758,11.70246568,248.36,248.28,0.09367462]
["bitfinex","SOLUSD",1731927389552,11.70246568,248.34,248.27,0.09367462]
["bitfinex","SOLUSD",1731927389758,11.70246568,248.32,248.27,0.09367462]
["bitfinex","SOLUSD",1731927390154,11.70246568,248.32,248.26,0.09367462]
["bitfinex","SOLUSD",1731927390355,11.70246568,248.29,248.25,15.2418]
["bitfinex","SOLUSD",1731927390656,11.70246568,248.29,248.2,6.2363]
["bitfinex","SOLUSD",1731927390857,11.70246568,248.29,248.21,0.09367462]
["bitfinex","SOLUSD",1731927391061,11.70246568,248.29,248.2,17.93876568]
["bitfinex","SOLUSD",1731927391769,11.70246568,248.31,248.21,0.09367462]
["bitfinex","SOLUSD",1731927392453,11.70246568,248.31,248.21,11.7961403]
["bitfinex","SOLUSD",1731927392660,11.70246568,248.33,248.23,11.7961403]
["bitfinex","SOLUSD",1731927393967,4.90415878,248.33,248.23,11.7961403]
["bitfinex","SOLUSD",1731927394555,4.0258,248.4,248.28,0.09367462]
["bitfinex","SOLUSD",1731927394863,6.0191,248.45,248.3,0.09367462]
["bitfinex","SOLUSD",1731927394864,11.70246568,248.36,248.3,0.09367462]
["bitfinex","SOLUSD",1731927395066,11.70246568,248.32,248.21,23.776884]
["bitfinex","SOLUSD",1731927395258,11.70246568,248.32,248.22,11.70246568]
["bitfinex","SOLUSD",1731927395460,11.70246568,248.32,248.23,0.09367462]
["bitfinex","SOLUSD",1731927396349,11.70246568,248.28,248.2,6.2363]
["bitfinex","SOLUSD",1731927396547,41.70246568,248.3,248.21,0.09367462]
["bitfinex","SOLUSD",1731927396752,41.70246568,248.3,248.2,17.93876568]
["bitfinex","SOLUSD",1731927397360,41.70246568,248.3,248.21,0.09367462]
["bitfinex","SOLUSD",1731927398269,16.2774,248.38,248.21,0.09367462]
["bitfinex","SOLUSD",1731927398270,11.70246568,248.28,248.21,0.09367462]
["bitfinex","SOLUSD",1731927398651,11.70246568,248.28,248.18,11.70246568]
["bitfinex","SOLUSD",1731927398876,11.70246568,248.22,248.13,22.5628]
["bitfinex","SOLUSD",1731927399568,11.70246568,248.22,248.14,0.09367462]
["bitfinex","SOLUSD",1731927400652,11.70246568,248.2,248.14,0.09367462]
["bitfinex","SOLUSD",1731927401274,11.70246568,248.18,248.04,15.2724]
["bitfinex","SOLUSD",1731927401567,11.70246568,248.2,248.11,11.70246568]
["bitfinex","SOLUSD",1731927401772,11.70246568,248.2,248.12,0.09367462]
["bitfinex","SOLUSD",1731927402077,11.70246568,248.14,248.04,15.1724]
["bitfinex","SOLUSD",1731927402255,0.1,248.2,248.19,123.06647432]
["bitfinex","SOLUSD",1731927402454,23.776884,248.19,248.04,15.1724]
["bitfinex","SOLUSD",1731927402677,11.70246568,248.1,248.04,15.1724]
["bitfinex","SOLUSD",1731927404258,11.70246568,248.1,248.03,0.09367462]
["bitfinex","SOLUSD",1731927404662,4.0293,248.18,248.07,0.09367462]
["bitfinex","SOLUSD",1731927404878,11.70246568,248.17,248.07,0.09367462]
["bitfinex","SOLUSD",1731927405775,20.25098,248.19,248.02,11.70246568]
["bitfinex","SOLUSD",1731927405776,11.70246568,248.11,248.02,11.70246568]
["bitfinex","SOLUSD",1731927406077,11.70246568,248.09,248.0,11.70246568]
["bitfinex","SOLUSD",1731927406455,11.70246568,248.13,248.05,0.09367462]
["bitfinex","SOLUSD",1731927406682,11.70246568,248.13,248.04,11.70246568]
["bitfinex","SOLUSD",1731927406859,11.70246568,248.11,248.03,0.09367462]
["bitfinex","SOLUSD",1731927407469,11.70246568,248.13,248.05,0.09367462]
["bitfinex","SOLUSD",1731927407779,11.70246568,248.11,248.02,11.70246568]
["bitfinex","SOLUSD",1731927408068,11.70246568,248.11,248.0,11.70246568]
["bitfinex","SOLUSD",1731927408278,11.70246568,248.16,248.01,0.09367462]
["bitfinex","SOLUSD",1731927408279,11.70246568,248.09,248.01,0.09367462]
["bitfinex","SOLUSD",1731927408660,11.70246568,248.09,248.0,0.09367462]
["bitfinex","SOLUSD",1731927409554,11.70246568,248.09,247.99,11.70246568]
["bitfinex","SOLUSD",1731927409755,15.73326568,248.09,247.99,11.70246568]
["bitfinex","SOLUSD",1731927410357,15.73326568,248.09,247.97,20.0]
["bitfinex","SOLUSD",1731927410358,11.70246568,248.09,248.02,0.09367462]
["bitfinex","SOLUSD",1731927410562,11.70246568,248.11,248.02,0.09367462]
["bitfinex","SOLUSD",1731927411757,4.0295,248.17,248.05,0.09367462]
["bitfinex","SOLUSD",1731927411972,11.70246568,248.13,248.05,0.09367462]
["bitfinex","SOLUSD",1731927413883,11.70246568,248.13,248.02,35.47934968]
["bitfinex","SOLUSD",1731927414257,11.70246568,248.09,248.03,0.09367462]
["bitfinex","SOLUSD",1731927414482,11.70246568,248.09,248.0,11.70246568]
["bitfinex","SOLUSD",1731927414780,11.70246568,248.09,248.01,0.09367462]
["bitfinex","SOLUSD",1731927415484,11.70246568,248.14,248.07,0.09367462]
["bitfinex","SOLUSD",1731927415789,11.70246568,248.08,247.98,35.47934968]
["bitfinex","SOLUSD",1731927415960,11.70246568,248.08,247.99,20.0]
["bitfinex","SOLUSD",1731927416159,11.70246568,248.08,248.0,0.09367462]
["bitfinex","SOLUSD",1731927416679,11.70246568,248.08,248.0,11.7961403]
["bitfinex","SOLUSD",1731927417280,20.1,248.19,248.02,11.70246568]
["bitfinex","SOLUSD",1731927417594,11.70246568,248.12,248.03,0.09367462]
["bitfinex","SOLUSD",1731927417884,11.70246568,248.1,248.03,0.09367462]
["bitfinex","SOLUSD",1731927418481,11.70246568,248.08,247.97,11.70246568]
["bitfinex","SOLUSD",1731927418688,11.70246568,248.06,247.97,11.70246568]
["bitfinex","SOLUSD",1731927419163,11.70246568,248.04,247.96,15.8593]
["bitfinex","SOLUSD",1731927419683,11.70246568,248.04,247.97,0.09367462]
["bitfinex","SOLUSD",1731927419868,11.70246568,248.0,247.9,27.56286568]
["bitfinex","SOLUSD",1731927420880,11.70246568,247.96,247.9,15.8604]
["bitfinex","SOLUSD",1731927421069,11.70246568,247.96,247.91,0.09367462]
["bitfinex","SOLUSD",1731927421267,11.70246568,247.93,247.9,15.8604]
["bitfinex","SOLUSD",1731927421480,0.25098,248.07,247.9,27.56286568]
["bitfinex","SOLUSD",1731927421684,11.70246568,247.94,247.9,15.8604]
["bitfinex","SOLUSD",1731927422379,11.70246568,247.92,247.91,0.09367462]
["bitfinex","SOLUSD",1731927423974,11.70246568,247.92,247.87,6.6491]
["bitfinex","SOLUSD",1731927424177,11.70246568,247.89,247.84,15.6905]
["bitfinex","SOLUSD",1731927424368,11.70246568,247.86,247.8,6.1358]
["bitfinex","SOLUSD",1731927424568,11.70246568,247.82,247.8,6.1358]
["bitfinex","SOLUSD",1731927425084,11.70246568,247.82,247.78,16.1481]
["bitfinex","SOLUSD",1731927425288,11.70246568,247.84,247.78,16.1481]
["bitfinex","SOLUSD",1731927425882,11.70246568,247.85,247.78,16.1481]
["bitfinex","SOLUSD",1731927426086,11.70246568,247.92,247.65,0.1]
["bitfinex","SOLUSD",1731927426087,11.70246568,247.81,247.73,16.1481]
["bitfinex","SOLUSD",1731927427786,11.70246568,247.81,247.74,20.0]
["bitfinex","SOLUSD",1731927427972,11.70246568,247.81,247.75,0.09367462]
["bitfinex","SOLUSD",1731927428377,11.70246568,247.81,247.74,20.0]
["bitfinex","SOLUSD",1731927428987,11.70246568,247.79,247.73,16.1481]
["bitfinex","SOLUSD",1731927429286,25.5486,247.91,247.61,0.2]
["bitfinex","SOLUSD",1731927429287,11.70246568,247.75,247.65,15.0454]
["bitfinex","SOLUSD",1731927429487,11.70246568,247.75,247.65,26.74786568]
["bitfinex","SOLUSD",1731927429662,4.0359,247.78,247.65,26.74786568]
["bitfinex","SOLUSD",1731927429663,11.70246568,247.73,247.65,26.74786568]
["bitfinex","SOLUSD",1731927430270,11.70246568,247.73,247.65,15.0454]
["bitfinex","SOLUSD",1731927431365,11.70246568,247.73,247.65,26.74786568]
["bitfinex","SOLUSD",1731927431570,11.70246568,247.77,247.7,0.09367462]
["bitfinex","SOLUSD",1731927431875,4.0356,247.79,247.71,11.70246568]
["bitfinex","SOLUSD",1731927432074,4.0356,247.79,247.7,0.09367462]
["bitfinex","SOLUSD",1731927432075,11.70246568,247.78,247.7,0.09367462]
["bitfinex","SOLUSD",1731927432273,11.70246568,247.82,247.74,0.09367462]
["bitfinex","SOLUSD",1731927432678,11.70246568,247.82,247.71,11.70246568]
["bitfinex","SOLUSD",1731927432971,11.70246568,247.78,247.68,23.87055862]
["bitfinex","SOLUSD",1731927433177,11.70246568,247.74,247.64,11.70246568]
["bitfinex","SOLUSD",1731927433370,4.0366,247.73,247.64,11.70246568]
["bitfinex","SOLUSD",1731927433979,4.0364,247.75,247.66,11.70246568]
["bitfinex","SOLUSD",1731927434489,160.0,247.82,247.66,11.70246568]
["bitfinex","SOLUSD",1731927434490,4.036,247.77,247.68,11.70246568]
["bitfinex","SOLUSD",1731927434676,10.0875,247.83,247.66,43.776884]
["bitfinex","SOLUSD",1731927434677,4.16049,247.83,247.74,11.70246568]
["bitfinex","SOLUSD",1731927434870,15.73746568,247.83,247.75,0.09367462]
["bitfinex","SOLUSD",1731927435071,11.70246568,247.81,247.72,11.70246568]
["bitfinex","SOLUSD",1731927435485,4.0355,247.8,247.73,0.09367462]
["bitfinex","SOLUSD",1731927435784,4.0355,247.8,247.72,11.70246568]
["bitfinex","SOLUSD",1731927435986,11.70246568,247.79,247.7,11.70246568]
["bitfinex","SOLUSD",1731927436302,11.70246568,247.79,247.71,20.0]
["bitfinex","SOLUSD",1731927436476,11.70246568,247.79,247.7,11.70246568]
["bitfinex","SOLUSD",1731927436901,11.70246568,247.79,247.71,0.09367462]
["bitfinex","SOLUSD",1731927437185,4.0352,247.82,247.74,11.70246568]
["bitfinex","SOLUSD",1731927437388,11.70246568,247.81,247.72,11.70246568]
["bitfinex","SOLUSD",1731927437887,4.0352,247.82,247.75,0.09367462]
["bitfinex","SOLUSD",1731927438798,11.70246568,247.81,247.72,11.70246568]
["bitfinex","SOLUSD",1731927439088,4.0352,247.82,247.67,11.70246568]
["bitfinex","SOLUSD",1731927439089,11.70246568,247.77,247.67,11.70246568]
["bitfinex","SOLUSD",1731927439672,4.0361,247.76,247.67,11.70246568]
["bitfinex","SOLUSD",1731927439872,160.1,247.85,247.67,11.70246568]
["bitfinex","SOLUSD",1731927439873,11.70246568,247.79,247.69,11.70246568]
["bitfinex","SOLUSD",1731927440091,11.70246568,247.79,247.71,11.70246568]
["bitfinex","SOLUSD",1731927440393,11.70246568,247.79,247.69,11.70246568]
["bitfinex","SOLUSD",1731927440592,11.70246568,247.77,247.69,11.70246568]
["bitfinex","SOLUSD",1731927441091,11.70246568,247.75,247.65,15.0454]
["bitfinex","SOLUSD",1731927441495,11.70246568,247.73,247.65,15.0454]
["bitfinex","SOLUSD",1731927441669,4.0368,247.72,247.65,15.0454]
["bitfinex","SOLUSD",1731927441869,11.70246568,247.75,247.66,11.70246568]
["bitfinex","SOLUSD",1731927442188,11.70246568,247.77,247.68,11.70246568]
["bitfinex","SOLUSD",1731927443092,0.25098,247.78,247.68,11.70246568]
["bitfinex","SOLUSD",1731927443692,4.036,247.77,247.68,11.70246568]
["bitfinex","SOLUSD",1731927443884,0.25098,247.72,247.55,15.7703]
["bitfinex","SOLUSD",1731927444195,0.25098,247.72,247.63,11.70246568]
["bitfinex","SOLUSD",1731927444376,11.70246568,247.71,247.63,11.70246568]
["bitfinex","SOLUSD",1731927444990,11.70246568,247.71,247.55,15.7703]
["bitfinex","SOLUSD",1731927444991,4.0371,247.7,247.6,11.70246568]
["bitfinex","SOLUSD",1731927445187,4.0371,247.7,247.61,20.0]
["bitfinex","SOLUSD",1731927445491,30.0,247.68,247.6,11.70246568]
["bitfinex","SOLUSD",1731927445884,30.0,247.68,247.55,15.7703]
["bitfinex","SOLUSD",1731927445885,11.70246568,247.66,247.55,19.8098]
["bitfinex","SOLUSD",1731927446188,0.25098,247.65,247.56,11.70246568]
["bitfinex","SOLUSD",1731927446590,11.70246568,247.66,247.56,0.09367462]
["bitfinex","SOLUSD",1731927446899,0.25098,247.67,247.58,11.70246568]
["bitfinex","SOLUSD",1731927447098,30.0,247.65,247.58,11.70246568]
["bitfinex","SOLUSD",1731927447305,30.0,247.65,247.62,11.70246568]
["bitfinex","SOLUSD",1731927448104,4.0375,247.68,247.55,15.7703]
["bitfinex","SOLUSD",1731927448105,4.0375,247.68,247.6,11.70246568]
["bitfinex","SOLUSD",1731927448293,15.73996568,247.68,247.6,11.70246568]
["bitfinex","SOLUSD",1731927448497,4.0375,247.68,247.56,31.70246568]
["bitfinex","SOLUSD",1731927448693,11.70246568,247.65,247.56,11.70246568]
["bitfinex","SOLUSD",1731927448895,11.70246568,247.58,247.49,11.70246568]
["bitfinex","SOLUSD",1731927449098,4.0392,247.57,247.49,11.70246568]
["bitfinex","SOLUSD",1731927449499,11.70246568,247.58,247.49,11.70246568]
["bitfinex","SOLUSD",1731927449997,4.0389,247.59,247.51,26.70246568]
["bitfinex","SOLUSD",1731927451887,11.70246568,247.58,247.51,15.0]
["bitfinex","SOLUSD",1731927452510,4.0389,247.59,247.51,26.70246568]
["bitfinex","SOLUSD",1731927453188,4.0389,247.59,247.51,15.0]
["bitfinex","SOLUSD",1731927454300,15.74136568,247.59,247.51,15.0]
["bitfinex","SOLUSD",1731927456191,4.0389,247.59,247.51,15.0]
["bitfinex","SOLUSD",1731927456905,16.2929,247.65,247.51,15.0]
["bitfinex","SOLUSD",1731927456906,10.0938,247.68,247.55,0.09367462]
["bitfinex","SOLUSD",1731927457109,11.70246568,247.66,247.56,11.70246568]
["bitfinex","SOLUSD",1731927457299,4.0379,247.65,247.56,11.70246568]
["bitfinex","SOLUSD",1731927457607,11.70246568,247.64,247.56,11.70246568]
["bitfinex","SOLUSD",1731927458106,11.70246568,247.64,247.54,11.7961403]
["bitfinex","SOLUSD",1731927458805,11.70246568,247.62,247.54,11.7961403]
["bitfinex","SOLUSD",1731927459017,11.70246568,247.62,247.52,43.776884]
["bitfinex","SOLUSD",1731927459186,4.0382,247.63,247.56,11.70246568]
["bitfinex","SOLUSD",1731927459387,4.0382,247.63,247.57,0.09367462]
["bitfinex","SOLUSD",1731927461715,4.0379,247.65,247.57,0.09367462]
["bitfinex","SOLUSD",1731927461914,11.70246568,247.64,247.55,0.09367462]
["bitfinex","SOLUSD",1731927462212,11.70246568,247.62,247.52,31.70246568]
["bitfinex","SOLUSD",1731927462508,11.70246568,247.58,247.51,15.0]
["bitfinex","SOLUSD",1731927462915,11.70246568,247.56,247.51,15.0]
["bitfinex","SOLUSD",1731927463716,4.0395,247.55,247.51,15.0]
["bitfinex","SOLUSD",1731927464296,11.70246568,247.58,247.51,15.0]
["bitfinex","SOLUSD",1731927465416,11.70246568,247.55,247.51,15.0]
["bitfinex","SOLUSD",1731927465798,4.0397,247.54,247.51,15.0]
["bitfinex","SOLUSD",1731927466416,11.95344568,247.53,247.51,15.0]
["bitfinex","SOLUSD",1731927466715,20.0,247.52,247.51,15.0]
["bitfinex","SOLUSD",1731927466900,11.70246568,247.53,247.51,15.0]
["bitfinex","SOLUSD",1731927467095,20.25098,247.52,247.51,15.0]
["bitfinex","SOLUSD",1731927467717,24.29098,247.52,247.51,15.0]
["bitfinex","SOLUSD",1731927468820,24.039,247.58,247.51,15.0]
["bitfinex","SOLUSD",1731927469116,11.70246568,247.55,247.51,15.0]
["bitfinex","SOLUSD",1731927469307,11.70246568,247.53,247.51,15.0]
["bitfinex","SOLUSD",1731927469823,30.0,247.52,247.51,15.0]
["bitfinex","SOLUSD",1731927470200,30.25098,247.52,247.51,15.0]
["bitfinex","SOLUSD",1731927470701,54.29098,247.52,247.51,15.0]
["bitfinex","SOLUSD",1731927471623,78.067864,247.52,247.51,15.0]
["bitfinex","SOLUSD",1731927471804,20.25098,247.51,247.39,15.9971]
["bitfinex","SOLUSD",1731927472001,11.70246568,247.42,247.33,11.70246568]
["bitfinex","SOLUSD",1731927472202,30.0,247.48,247.32,15.7041]
["bitfinex","SOLUSD",1731927472203,11.70246568,247.4,247.32,15.7041]
["bitfinex","SOLUSD",1731927472714,11.70246568,247.38,247.32,15.7041]
["bitfinex","SOLUSD",1731927473223,11.70246568,247.38,247.26,16.5406]
["bitfinex","SOLUSD",1731927473412,11.70246568,247.45,247.35,0.09367462]
["bitfinex","SOLUSD",1731927473608,11.70246568,247.45,247.34,11.70246568]
["bitfinex","SOLUSD",1731927473609,11.70246568,247.45,247.37,0.09367462]
["bitfinex","SOLUSD",1731927474126,11.70246568,247.43,247.35,0.09367462]
["bitfinex","SOLUSD",1731927474518,4.0397,247.54,247.43,0.09367462]
["bitfinex","SOLUSD",1731927474834,4.0397,247.54,247.45,0.09367462]
["bitfinex","SOLUSD",1731927474835,11.70246568,247.54,247.45,0.09367462]
["bitfinex","SOLUSD",1731927475718,11.70246568,247.52,247.45,0.09367462]
["bitfinex","SOLUSD",1731927476227,18.81780228,247.52,247.45,0.09367462]
["bitfinex","SOLUSD",1731927476618,18.81780228,247.5,247.44,20.0]
["bitfinex","SOLUSD",1731927476928,18.81780228,247.52,247.45,0.09367462]
["bitfinex","SOLUSD",1731927477103,18.81780228,247.56,247.48,0.09367462]
["bitfinex","SOLUSD",1731927477532,18.81780228,247.51,247.41,18.81780228]
["bitfinex","SOLUSD",1731927477832,18.81780228,247.48,247.4,0.09367462]
["bitfinex","SOLUSD",1731927478130,18.81780228,247.48,247.39,47.819084]
["bitfinex","SOLUSD",1731927478131,22.85860228,247.48,247.39,47.819084]
["bitfinex","SOLUSD",1731927478328,18.81780228,247.48,247.39,66.63688628]
["bitfinex","SOLUSD",1731927478538,18.81780228,247.52,247.42,23.87055862]
["bitfinex","SOLUSD",1731927479234,18.81780228,247.52,247.44,0.09367462]
["bitfinex","SOLUSD",1731927479415,18.81780228,247.5,247.44,0.09367462]
["bitfinex","SOLUSD",1731927480120,18.81780228,247.5,247.43,0.09367462]
["bitfinex","SOLUSD",1731927480523,22.85820228,247.5,247.43,0.09367462]
["bitfinex","SOLUSD",1731927480724,18.81780228,247.5,247.43,0.09367462]
["bitfinex","SOLUSD",1731927480910,18.81780228,247.54,247.46,0.09367462]
["bitfinex","SOLUSD",1731927481722,22.85760228,247.54,247.46,0.09367462]
["bitfinex","SOLUSD",1731927481921,18.81780228,247.52,247.46,0.09367462]
["bitfinex","SOLUSD",1731927482331,4.0398,247.54,247.06,73.21570078]
["bitfinex","SOLUSD",1731927482332,18.81780228,247.48,247.39,18.81780228]
["bitfinex","SOLUSD",1731927482544,18.81780228,247.48,247.41,20.0]
["bitfinex","SOLUSD",1731927482716,18.81780228,247.48,247.42,0.09367462]
["bitfinex","SOLUSD",1731927483036,18.81780228,247.46,247.37,4.0424]
["bitfinex","SOLUSD",1731927483238,18.81780228,247.44,247.36,10.2472]
["bitfinex","SOLUSD",1731927484109,22.85920228,247.44,247.36,10.2472]
["bitfinex","SOLUSD",1731927485032,18.81780228,247.4,247.31,14.152]
["bitfinex","SOLUSD",1731927485239,22.85920228,247.44,247.31,14.152]
["bitfinex","SOLUSD",1731927485240,18.81780228,247.42,247.32,18.81780228]
["bitfinex","SOLUSD",1731927485544,22.85920228,247.44,247.35,0.09367462]
["bitfinex","SOLUSD",1731927486122,18.81780228,247.42,247.35,0.09367462]
["bitfinex","SOLUSD",1731927486814,18.81780228,247.4,247.33,23.776884]
["bitfinex","SOLUSD",1731927487021,18.81780228,247.36,247.3,15.5235]
["bitfinex","SOLUSD",1731927487227,18.81780228,247.36,247.25,10.1108]
["bitfinex","SOLUSD",1731927487228,18.81780228,247.34,247.25,28.92860228]
["bitfinex","SOLUSD",1731927487429,18.81780228,247.34,247.25,10.1108]
["bitfinex","SOLUSD",1731927487638,18.81780228,247.34,247.25,28.92860228]
["bitfinex","SOLUSD",1731927488144,4.0431,247.33,247.26,20.0]
["bitfinex","SOLUSD",1731927488332,18.81780228,247.31,247.22,16.815]
["bitfinex","SOLUSD",1731927488636,18.81780228,247.29,247.22,16.815]
["bitfinex","SOLUSD",1731927488815,18.81780228,247.27,247.22,16.815]
["bitfinex","SOLUSD",1731927489348,18.81780228,247.25,247.17,18.81780228]
["bitfinex","SOLUSD",1731927489517,18.81780228,247.25,247.18,0.09367462]
["bitfinex","SOLUSD",1731927489712,18.81780228,247.27,247.2,0.09367462]
["bitfinex","SOLUSD",1731927489917,18.81780228,247.29,247.2,0.09367462]
["bitfinex","SOLUSD",1731927490242,18.81780228,247.31,247.22,0.09367462]
["bitfinex","SOLUSD",1731927490417,18.81780228,247.29,247.23,0.09367462]
["bitfinex","SOLUSD",1731927490621,4.0428,247.35,247.23,0.09367462]
["bitfinex","SOLUSD",1731927490622,18.81780228,247.31,247.23,0.09367462]
["bitfinex","SOLUSD",1731927491722,18.81780228,247.31,247.25,0.09367462]
["bitfinex","SOLUSD",1731927492436,18.81780228,247.31,247.23,23.87055862]
["bitfinex","SOLUSD",1731927492734,18.81780228,247.33,247.23,42.6883609]
["bitfinex","SOLUSD",1731927493121,18.81780228,247.35,247.26,23.87055862]
["bitfinex","SOLUSD",1731927494255,4.0424,247.38,247.25,23.776884]
["bitfinex","SOLUSD",1731927494256,18.81780228,247.31,247.25,23.776884]
["bitfinex","SOLUSD",1731927494839,18.81780228,247.31,247.26,0.09367462]
["bitfinex","SOLUSD",1731927495636,18.81780228,247.33,247.26,0.09367462]
["bitfinex","SOLUSD",1731927496939,18.81780228,247.35,247.26,0.09367462]
["bitfinex","SOLUSD",1731927497145,18.81780228,247.35,247.28,0.09367462]
["bitfinex","SOLUSD",1731927498831,18.81780228,247.32,247.28,0.09367462]
["bitfinex","SOLUSD",1731927499846,18.81780228,247.32,247.26,20.0]
["bitfinex","SOLUSD",1731927500057,18.81780228,247.34,247.27,23.87055862]
["bitfinex","SOLUSD",1731927500442,18.81780228,247.32,247.27,0.09367462]
["bitfinex","SOLUSD",1731927500632,18.81780228,247.32,247.26,20.09367462]
["bitfinex","SOLUSD",1731927501043,18.81780228,247.32,247.26,20.0]
["bitfinex","SOLUSD",1731927501247,18.81780228,247.3,247.21,18.81780228]
["bitfinex","SOLUSD",1731927501447,18.81780228,247.28,247.19,18.81780228]
["bitfinex","SOLUSD",1731927501639,18.81780228,247.26,247.17,18.81780228]
["bitfinex","SOLUSD",1731927502248,18.81780228,247.26,247.18,0.09367462]
["bitfinex","SOLUSD",1731927502849,18.81780228,247.26,247.18,43.87055862]
["bitfinex","SOLUSD",1731927503042,18.81780228,247.26,247.18,43.776884]
["bitfinex","SOLUSD",1731927503347,0.1,247.38,247.17,20.0]
["bitfinex","SOLUSD",1731927503348,18.81780228,247.24,247.17,20.0]
["bitfinex","SOLUSD",1731927504129,18.81780228,247.22,247.16,15.5055]
["bitfinex","SOLUSD",1731927504852,18.81780228,247.18,247.09,34.29490228]
["bitfinex","SOLUSD",1731927505049,18.81780228,247.2,247.09,34.29490228]
["bitfinex","SOLUSD",1731927505225,18.81780228,247.2,247.11,18.81780228]
["bitfinex","SOLUSD",1731927505425,0.12549,247.27,247.12,0.09367462]
["bitfinex","SOLUSD",1731927505639,0.12549,247.27,247.06,4.22775398]
["bitfinex","SOLUSD",1731927505640,18.81780228,247.22,247.13,18.81780228]
["bitfinex","SOLUSD",1731927505838,18.81780228,247.16,247.06,18.81780228]
["bitfinex","SOLUSD",1731927506244,18.81780228,247.14,247.06,18.81780228]
["bitfinex","SOLUSD",1731927506545,4.0456,247.18,247.06,18.81780228]
["bitfinex","SOLUSD",1731927506546,18.81780228,247.16,247.06,18.81780228]
["bitfinex","SOLUSD",1731927506725,18.81780228,247.18,247.09,0.09367462]
["bitfinex","SOLUSD",1731927507738,18.81780228,247.18,247.08,18.81780228]
["bitfinex","SOLUSD",1731927507947,18.81780228,247.18,247.08,22.86490228]
["bitfinex","SOLUSD",1731927508151,18.81780228,247.16,247.09,0.09367462]
["bitfinex","SOLUSD",1731927508348,18.81780228,247.16,247.08,28.93590228]
["bitfinex","SOLUSD",1731927508540,18.81780228,247.16,247.08,10.1181]
["bitfinex","SOLUSD",1731927508950,18.81780228,247.14,247.08,10.1181]
["bitfinex","SOLUSD",1731927509336,4.0455,247.19,247.09,0.09367462]
["bitfinex","SOLUSD",1731927509337,18.81780228,247.18,247.09,0.09367462]
["bitfinex","SOLUSD",1731927509742,18.81780228,247.18,247.09,23.87055862]
["bitfinex","SOLUSD",1731927509941,18.81780228,247.2,247.11,18.9114769]
["bitfinex","SOLUSD",1731927510575,18.81780228,247.22,247.15,0.09367462]
["bitfinex","SOLUSD",1731927510746,70.0,247.35,247.15,0.09367462]
["bitfinex","SOLUSD",1731927510747,18.81780228,247.28,247.19,18.9114769]
["bitfinex","SOLUSD",1731927510940,18.81780228,247.31,247.21,42.6883609]
["bitfinex","SOLUSD",1731927511145,18.81780228,247.31,247.23,23.87055862]
["bitfinex","SOLUSD",1731927511449,18.81780228,247.31,247.23,42.6883609]
["bitfinex","SOLUSD",1731927511960,18.81780228,247.31,247.25,0.09367462]
["bitfinex","SOLUSD",1731927512356,18.81780228,247.27,247.18,20.0]
["bitfinex","SOLUSD",1731927512538,18.81780228,247.25,247.18,0.09367462]
["bitfinex","SOLUSD",1731927512746,18.81780228,247.25,247.18,20.09367462]
["bitfinex","SOLUSD",1731927513649,18.81780228,247.25,247.2,0.09367462]
["bitfinex","SOLUSD",1731927515155,18.81780228,247.29,247.22,18.9114769]
["bitfinex","SOLUSD",1731927515363,18.81780228,247.31,247.22,18.9114769]
["bitfinex","SOLUSD",1731927516269,18.81780228,247.31,247.24,0.09367462]
["bitfinex","SOLUSD",1731927516471,18.81780228,247.39,247.3,23.87055862]
["bitfinex","SOLUSD",1731927516666,18.81780228,247.39,247.32,0.09367462]
["bitfinex","SOLUSD",1731927517642,18.81780228,247.43,247.36,0.09367462]
["bitfinex","SOLUSD",1731927518342,18.81780228,247.43,247.35,0.09367462]
["bitfinex","SOLUSD",1731927518770,18.81780228,247.43,247.37,0.09367462]
["bitfinex","SOLUSD",1731927520146,20.0,247.44,247.37,0.09367462]
["bitfinex","SOLUSD",1731927520764,18.81780228,247.45,247.37,18.9114769]
["bitfinex","SOLUSD",1731927520973,18.81780228,247.49,247.4,0.09367462]
["bitfinex","SOLUSD",1731927521468,17.81780228,247.49,247.4,0.09367462]
["bitfinex","SOLUSD",1731927521659,18.81780228,247.51,247.43,0.09367462]
["bitfinex","SOLUSD",1731927522161,18.81780228,247.47,247.38,18.81780228]
["bitfinex","SOLUSD",1731927522361,18.81780228,247.44,247.35,18.81780228]
["bitfinex","SOLUSD",1731927522552,18.81780228,247.4,247.32,19.7547]
["bitfinex","SOLUSD",1731927523146,18.81780228,247.4,247.33,0.09367462]
["bitfinex","SOLUSD",1731927523549,18.81780228,247.4,247.35,0.09367462]
["bitfinex","SOLUSD",1731927524480,18.81780228,247.42,247.35,0.09367462]
["bitfinex","SOLUSD",1731927524649,20.22549,247.5,247.36,0.09367462]
["bitfinex","SOLUSD",1731927524851,20.0,247.46,247.38,0.09367462]
["bitfinex","SOLUSD",1731927525158,18.81780228,247.43,247.35,18.81780228]
["bitfinex","SOLUSD",1731927525469,18.81780228,247.41,247.34,10.1075]
["bitfinex","SOLUSD",1731927525677,18.81780228,247.41,247.35,0.09367462]
["bitfinex","SOLUSD",1731927526056,0.25098,247.45,247.35,0.09367462]
["bitfinex","SOLUSD",1731927526376,20.0,247.42,247.35,0.09367462]
["bitfinex","SOLUSD",1731927526753,18.81780228,247.45,247.35,22.9540769]
["bitfinex","SOLUSD",1731927526954,20.0,247.44,247.35,22.9540769]
["bitfinex","SOLUSD",1731927528548,4.0412,247.45,247.35,22.9540769]
["bitfinex","SOLUSD",1731927528772,0.25098,247.5,247.38,0.09367462]
["bitfinex","SOLUSD",1731927528971,18.81780228,247.48,247.38,0.09367462]
["bitfinex","SOLUSD",1731927529168,2991.43653718,247.2,247.17,0.09367462]
["bitfinex","SOLUSD",1731927529390,2639.37201202,247.2,247.17,0.09367462]
["bitfinex","SOLUSD",1731927529685,2558.48704196,247.2,247.19,24.027864]
["bitfinex","SOLUSD",1731927529970,2558.48704196,247.2,247.19,48.57741896]
["bitfinex","SOLUSD",1731927530155,2477.6020719,247.2,247.19,48.57741896]
["bitfinex","SOLUSD",1731927530357,2477.6020719,247.2,247.19,42.18515952]
["bitfinex","SOLUSD",1731927530548,2477.6020719,247.2,247.19,23.36735724]
["bitfinex","SOLUSD",1731927531175,2477.6020719,247.2,247.19,18.81780228]
["bitfinex","SOLUSD",1731927531473,2477.6020719,247.2,247.19,18.9114769]
["bitfinex","SOLUSD",1731927531848,2477.6020719,247.2,247.19,42.9393409]
["bitfinex","SOLUSD",1731927532271,2457.88330675,247.2,247.19,61.75714318]
["bitfinex","SOLUSD",1731927532576,2438.93228041,247.2,247.19,86.30669814]
["bitfinex","SOLUSD",1731927533170,2340.90007971,247.2,247.19,86.30669814]
["bitfinex","SOLUSD",1731927533352,2260.00202146,247.2,247.19,90.4837964]
["bitfinex","SOLUSD",1731927533765,2175.89742127,247.2,247.19,90.4837964]
["bitfinex","SOLUSD",1731927533974,2174.19842127,247.2,247.19,94.08435315]
["bitfinex","SOLUSD",1731927534172,2093.32326456,247.2,247.19,94.08435315]
["bitfinex","SOLUSD",1731927534483,2007.64162068,247.2,247.19,79.98660015]
["bitfinex","SOLUSD",1731927534959,1926.76646397,247.2,247.19,79.98660015]
["bitfinex","SOLUSD",1731927535471,1924.60546397,247.2,247.19,79.98660015]
["bitfinex","SOLUSD",1731927535772,1841.24130726,247.2,247.19,79.98660015]
["bitfinex","SOLUSD",1731927535983,1780.25845068,247.2,247.19,56.44874859]
["bitfinex","SOLUSD",1731927536274,1749.85837998,247.2,247.19,65.82863385]
["bitfinex","SOLUSD",1731927536575,1749.85837998,247.2,247.19,18.83926107]
["bitfinex","SOLUSD",1731927536955,1749.85837998,247.2,247.19,42.2963295]
["bitfinex","SOLUSD",1731927537274,1737.28837998,247.2,247.19,42.2963295]
["bitfinex","SOLUSD",1731927537663,1737.28837998,247.2,247.19,86.3241935]
["bitfinex","SOLUSD",1731927538261,1737.28837998,247.2,247.19,62.96079969]
["bitfinex","SOLUSD",1731927538569,1737.28837998,247.2,247.19,62.61614507]
["bitfinex","SOLUSD",1731927538757,1737.28837998,247.2,247.19,43.36339381]
["bitfinex","SOLUSD",1731927539076,1737.28837998,247.2,247.19,43.45706843]
["bitfinex","SOLUSD",1731927539275,1737.28837998,247.2,247.15,4.22132187]
["bitfinex","SOLUSD",1731927539276,1737.28837998,247.2,247.16,20.0]
["bitfinex","SOLUSD",1731927539461,1737.28837998,247.2,247.15,18.83926107]
["bitfinex","SOLUSD",1731927539651,1737.28837998,247.2,247.17,18.83926107]
["bitfinex","SOLUSD",1731927540988,1737.28837998,247.2,247.18,20.0]
["bitfinex","SOLUSD",1731927541557,1737.28837998,247.2,247.19,43.87055862]
["bitfinex","SOLUSD",1731927542059,1737.28837998,247.2,247.19,62.70981969]
["bitfinex","SOLUSD",1731927542455,1737.28837998,247.2,247.19,62.83530969]
["bitfinex","SOLUSD",1731927543264,1737.28837998,247.2,247.19,62.96079969]
["bitfinex","SOLUSD",1731927545065,1737.28837998,247.2,247.19,43.87055862]
["bitfinex","SOLUSD",1731927545270,1737.28837998,247.2,247.19,62.96079969]
["bitfinex","SOLUSD",1731927545977,1737.28837998,247.2,247.19,67.86048798]
["bitfinex","SOLUSD",1731927546858,1737.28837998,247.2,247.19,43.776884]
["bitfinex","SOLUSD",1731927547067,1737.28837998,247.2,247.19,62.74163507]
["bitfinex","SOLUSD",1731927547460,1737.28837998,247.2,247.19,62.83530969]
["bitfinex","SOLUSD",1731927548369,1737.28837998,247.2,247.19,62.96079969]
["bitfinex","SOLUSD",1731927548591,1737.28837998,247.2,247.19,67.86048798]
["bitfinex","SOLUSD",1731927550890,1719.58837998,247.2,247.19,67.86048798]
["bitfinex","SOLUSD",1731927551894,1666.28002697,247.2,247.19,86.69974905]
["bitfinex","SOLUSD",1731927552068,1648.38002697,247.2,247.19,90.3003058]
["bitfinex","SOLUSD",1731927552767,1641.66802697,247.2,247.19,94.85971332]
["bitfinex","SOLUSD",1731927553084,1560.76515088,247.2,247.19,94.85971332]
["bitfinex","SOLUSD",1731927553286,1475.38305145,247.2,247.19,94.85971332]
["bitfinex","SOLUSD",1731927553503,1394.49808139,247.2,247.19,94.85971332]
["bitfinex","SOLUSD",1731927553874,1313.61311133,247.2,247.19,94.85971332]
["bitfinex","SOLUSD",1731927554088,1313.61311133,247.2,247.19,76.02045225]
["bitfinex","SOLUSD",1731927554288,1313.61311133,247.2,247.19,66.56135644]
["bitfinex","SOLUSD",1731927554289,1313.48771133,247.2,247.19,66.56135644]
["bitfinex","SOLUSD",1731927555083,1313.48771133,247.2,247.19,66.31037644]
["bitfinex","SOLUSD",1731927555486,1311.65528381,247.2,247.19,66.31037644]
["bitfinex","SOLUSD",1731927555671,1311.65528381,247.2,247.19,70.59996773]
["bitfinex","SOLUSD",1731927556372,1294.85528381,247.2,247.19,89.4392288]
["bitfinex","SOLUSD",1731927556582,1293.24528381,247.2,247.19,70.85094773]
["bitfinex","SOLUSD",1731927558475,1293.24528381,247.2,247.19,63.78874886]
["bitfinex","SOLUSD",1731927559093,1271.64528381,247.2,247.19,80.31299636]
["bitfinex","SOLUSD",1731927559273,1190.74895246,247.2,247.19,80.31299636]
["bitfinex","SOLUSD",1731927559781,1184.2040268,247.2,247.19,80.31299636]
["bitfinex","SOLUSD",1731927560093,1172.12419487,247.2,247.19,80.31299636]
["bitfinex","SOLUSD",1731927560471,1169.82719206,247.2,247.19,80.31299636]
["bitfinex","SOLUSD",1731927562778,1168.65919206,247.2,247.19,80.31299636]
["bitfinex","SOLUSD",1731927562977,1153.57279206,247.2,247.19,80.31299636]
["bitfinex","SOLUSD",1731927563181,1092.58993548,247.2,247.19,80.31299636]
["bitfinex","SOLUSD",1731927563391,1016.18493549,247.2,247.19,80.31299636]
["bitfinex","SOLUSD",1731927563888,1014.19293549,247.2,247.19,80.31299636]
["bitfinex","SOLUSD",1731927565293,1009.00278856,247.2,247.19,80.31299636]
["bitfinex","SOLUSD",1731927567198,1003.13878856,247.2,247.19,80.31299636]
["bitfinex","SOLUSD",1731927568097,795.97883943,247.2,247.19,80.31299636]
["bitfinex","SOLUSD",1731927568285,783.01268929,247.2,247.19,80.31299636]
["bitfinex","SOLUSD",1731927568597,765.41268929,247.2,247.19,80.31299636]
["bitfinex","SOLUSD",1731927568775,679.79542795,247.2,247.19,80.31299636]
["bitfinex","SOLUSD",1731927568971,671.52864965,247.2,247.19,80.31299636]
["bitfinex","SOLUSD",1731927569396,650.49864965,247.2,247.19,80.31299636]
["bitfinex","SOLUSD",1731927569904,640.13864966,247.2,247.19,80.31299636]
["bitfinex","SOLUSD",1731927570400,640.13864966,247.2,247.19,56.44243774]
["bitfinex","SOLUSD",1731927570779,640.01324966,247.2,247.19,56.44243774]
["bitfinex","SOLUSD",1731927571103,627.44324966,247.2,247.19,56.44243774]
["bitfinex","SOLUSD",1731927571392,614.87324966,247.2,247.19,56.53611236]
["bitfinex","SOLUSD",1731927572202,602.30324966,247.2,247.19,80.31299636]
["bitfinex","SOLUSD",1731927573085,602.30324966,247.2,247.19,44.41439554]
["bitfinex","SOLUSD",1731927573290,602.30324966,247.2,247.19,35.37761895]
["bitfinex","SOLUSD",1731927574282,602.30324966,247.2,247.19,35.59678357]
["bitfinex","SOLUSD",1731927574485,602.30324966,247.2,247.19,59.49915757]
["bitfinex","SOLUSD",1731927574699,602.30324966,247.2,247.19,63.91985479]
["bitfinex","SOLUSD",1731927577809,553.05733391,247.2,247.19,80.62465784]
["bitfinex","SOLUSD",1731927578105,492.07447733,247.2,247.19,80.62465784]
["bitfinex","SOLUSD",1731927579518,485.74447733,247.2,247.19,80.62465784]
["bitfinex","SOLUSD",1731927580203,478.35123453,247.2,247.19,94.73895409]
["bitfinex","SOLUSD",1731927580734,338.79640599,247.2,247.19,110.90540609]
["bitfinex","SOLUSD",1731927580886,15.9732,247.37,247.21,24.26367462]
["bitfinex","SOLUSD",1731927581088,15.9732,247.37,247.36,27.62735875]
["bitfinex","SOLUSD",1731927581493,15.9732,247.37,247.36,20.0]
["bitfinex","SOLUSD",1731927581696,15.9732,247.37,247.23,20.0]
["bitfinex","SOLUSD",1731927581912,15.9732,247.37,247.32,0.09367462]
["bitfinex","SOLUSD",1731927583318,0.1,247.36,247.32,0.09367462]
["bitfinex","SOLUSD",1731927583986,15.9732,247.37,247.34,0.09367462]
["bitfinex","SOLUSD",1731927585902,15.9732,247.37,247.36,31.98997924]
["bitfinex","SOLUSD",1731927586710,15.9732,247.37,247.36,0.21916462]
["bitfinex","SOLUSD",1731927587012,15.9732,247.37,247.36,0.09367462]
["bitfinex","SOLUSD",1731927588111,15.9732,247.37,247.36,11.86448924]
["bitfinex","SOLUSD",1731927588288,15.9732,247.37,247.36,31.98997924]
["bitfinex","SOLUSD",1731927589196,12.7414,247.41,247.37,20.21916462]
["bitfinex","SOLUSD",1731927589802,12.7414,247.41,247.39,0.09367462]
["bitfinex","SOLUSD",1731927590007,30.0378,247.43,247.41,20.09367462]
["bitfinex","SOLUSD",1731927593597,12.5948,247.47,247.45,0.09367462]
["bitfinex","SOLUSD",1731927594513,12.5948,247.47,247.44,0.09367462]
["bitfinex","SOLUSD",1731927596213,0.2,247.43,247.34,11.77081462]
["bitfinex","SOLUSD",1731927596808,0.2,247.43,247.35,0.09367462]
["bitfinex","SOLUSD",1731927597000,0.1,247.4,247.35,0.09367462]
["bitfinex","SOLUSD",1731927597201,0.1,247.42,247.35,0.09367462]
["bitfinex","SOLUSD",1731927597517,0.1,247.42,247.35,0.21916462]
["bitfinex","SOLUSD",1731927597706,0.1,247.42,247.38,0.09367462]
["bitfinex","SOLUSD",1731927598916,0.1,247.44,247.38,0.09367462]
["bitfinex","SOLUSD",1731927599399,0.1,247.42,247.38,0.09367462]
["bitfinex","SOLUSD",1731927600801,0.1,247.44,247.38,0.09367462]
["bitfinex","SOLUSD",1731927601006,0.1,247.42,247.38,0.09367462]
["bitfinex","SOLUSD",1731927601222,0.1,247.44,247.38,0.09367462]
["bitfinex","SOLUSD",1731927601394,0.1,247.42,247.38,0.09367462]
["bitfinex","SOLUSD",1731927602401,0.1,247.42,247.38,20.09367462]
["bitfinex","SOLUSD",1731927602917,0.1,247.39,247.3,7.52948598]
["bitfinex","SOLUSD",1731927603228,0.1,247.32,247.25,7.52948598]
["bitfinex","SOLUSD",1731927603514,0.1,247.3,247.16,3.77541921]
["bitfinex","SOLUSD",1731927603715,0.2,247.27,247.2,7.52948598]
["bitfinex","SOLUSD",1731927603917,13.2922,247.26,247.2,7.52948598]
["bitfinex","SOLUSD",1731927604117,0.2,247.25,247.16,3.77541921]
["bitfinex","SOLUSD",1731927604298,0.2,247.25,247.18,7.52948598]
["bitfinex","SOLUSD",1731927604719,0.2,247.25,247.19,0.09367462]
["bitfinex","SOLUSD",1731927604903,0.1,247.25,247.18,7.52948598]
["bitfinex","SOLUSD",1731927605610,13.2922,247.26,247.25,20.0]
["bitfinex","SOLUSD",1731927605818,13.2922,247.26,247.25,20.09367462]
["bitfinex","SOLUSD",1731927606303,13.2922,247.26,247.25,0.09367462]
["bitfinex","SOLUSD",1731927606506,13.2922,247.26,247.25,11.87017844]
["bitfinex","SOLUSD",1731927606822,13.2922,247.26,247.25,31.87017844]
["bitfinex","SOLUSD",1731927608211,0.1,247.3,247.26,20.21916462]
["bitfinex","SOLUSD",1731927608420,33.2177,247.31,247.29,20.09367462]
["bitfinex","SOLUSD",1731927608921,0.1,247.35,247.31,20.09367462]
["bitfinex","SOLUSD",1731927609101,0.1,247.35,247.3,11.77650382]
["bitfinex","SOLUSD",1731927609102,0.2,247.35,247.25,4.48112438]
["bitfinex","SOLUSD",1731927609303,0.1,247.3,247.26,20.25098]
["bitfinex","SOLUSD",1731927609525,0.1,247.27,247.21,11.77650382]
["bitfinex","SOLUSD",1731927609709,0.1,247.25,247.21,11.77650382]
["bitfinex","SOLUSD",1731927610304,0.1,247.27,247.22,0.09367462]
["bitfinex","SOLUSD",1731927610630,0.1,247.29,247.22,0.09367462]
["bitfinex","SOLUSD",1731927610922,0.2,247.29,247.22,0.21916462]
["bitfinex","SOLUSD",1731927611128,0.1,247.29,247.24,0.09367462]
["bitfinex","SOLUSD",1731927611499,0.2,247.27,247.22,20.0]
["bitfinex","SOLUSD",1731927611701,0.1,247.25,247.22,20.0]
["bitfinex","SOLUSD",1731927612320,0.1,247.26,247.22,0.09367462]
["bitfinex","SOLUSD",1731927612518,0.1,247.23,247.22,0.09367462]
["bitfinex","SOLUSD",1731927613202,44.5844,247.23,247.2,0.21916462]
["bitfinex","SOLUSD",1731927613400,44.5844,247.23,247.19,11.77650382]
["bitfinex","SOLUSD",1731927613807,44.5844,247.23,247.2,20.0]
["bitfinex","SOLUSD",1731927614119,0.1,247.22,247.18,20.0]
["bitfinex","SOLUSD",1731927615103,0.1,247.19,247.18,0.09367462]
["bitfinex","SOLUSD",1731927615314,0.1,247.19,247.0,32.1319]
["bitfinex","SOLUSD",1731927615522,0.1,247.2,247.08,16.177369]
["bitfinex","SOLUSD",1731927615709,0.1,247.18,247.14,0.09367462]
["bitfinex","SOLUSD",1731927616310,0.2,247.18,247.13,11.77650382]
["bitfinex","SOLUSD",1731927616703,0.2,247.18,247.14,20.0]
["bitfinex","SOLUSD",1731927617904,0.1,247.18,247.14,20.0]
["bitfinex","SOLUSD",1731927618324,0.1,247.2,247.08,11.77650382]
["bitfinex","SOLUSD",1731927618325,0.1,247.2,247.16,20.0]
["bitfinex","SOLUSD",1731927619226,0.1,247.2,247.15,11.77650382]
["bitfinex","SOLUSD",1731927619414,0.1,247.2,247.16,0.09367462]
["bitfinex","SOLUSD",1731927619621,0.2,247.2,247.17,11.77650382]
["bitfinex","SOLUSD",1731927619820,0.1,247.2,247.17,11.77650382]
["bitfinex","SOLUSD",1731927620027,0.1,247.19,247.17,11.77650382]
["bitfinex","SOLUSD",1731927620635,0.1,247.21,247.18,20.0]
["bitfinex","SOLUSD",1731927621132,44.5844,247.23,247.2,20.0]
["bitfinex","SOLUSD",1731927621314,44.4844,247.23,247.22,20.09367462]
["bitfinex","SOLUSD",1731927621509,0.1,247.25,247.22,20.09367462]
["bitfinex","SOLUSD",1731927621712,0.1,247.25,247.23,11.77650382]
["bitfinex","SOLUSD",1731927621912,0.1,247.25,247.24,20.0]
["bitfinex","SOLUSD",1731927622229,0.1,247.27,247.25,0.09367462]
["bitfinex","SOLUSD",1731927623828,43.9569,247.29,247.25,0.09367462]
["bitfinex","SOLUSD",1731927624036,0.1,247.26,247.25,0.09367462]
["bitfinex","SOLUSD",1731927624414,0.2,247.26,247.2,11.77650382]
["bitfinex","SOLUSD",1731927624608,0.2,247.26,247.22,0.09367462]
["bitfinex","SOLUSD",1731927624921,0.1,247.25,247.22,0.09367462]
["bitfinex","SOLUSD",1731927625125,0.1,247.24,247.22,0.09367462]
["bitfinex","SOLUSD",1731927625313,0.1,247.26,247.21,20.0]
["bitfinex","SOLUSD",1731927625517,0.2,247.24,247.21,20.0]
["bitfinex","SOLUSD",1731927626228,11.77650382,247.27,247.16,11.77650382]
["bitfinex","SOLUSD",1731927626229,0.1,247.2,247.16,11.77650382]
["bitfinex","SOLUSD",1731927626421,0.1,247.2,247.0,36.1589]
["bitfinex","SOLUSD",1731927626422,0.1,247.17,247.14,11.77650382]
["bitfinex","SOLUSD",1731927626625,0.1,247.15,247.14,11.77650382]
["bitfinex","SOLUSD",1731927626810,0.1,247.15,247.12,11.77650382]
["bitfinex","SOLUSD",1731927627131,33.0273,247.15,247.12,11.77650382]
["bitfinex","SOLUSD",1731927627317,0.1,247.13,247.1,11.77650382]
["bitfinex","SOLUSD",1731927628015,33.0273,247.15,247.08,11.77650382]
["bitfinex","SOLUSD",1731927628016,0.1,247.11,247.08,11.77650382]
["bitfinex","SOLUSD",1731927628217,0.2,247.09,247.06,11.77650382]
["bitfinex","SOLUSD",1731927630226,0.2,247.09,247.07,20.0]
["bitfinex","SOLUSD",1731927631731,0.1,247.09,247.08,11.77650382]
["bitfinex","SOLUSD",1731927631938,0.1,247.13,247.11,0.09367462]
["bitfinex","SOLUSD",1731927632140,0.1,247.13,247.12,31.77650382]
["bitfinex","SOLUSD",1731927632638,32.9273,247.15,247.12,31.77650382]
["bitfinex","SOLUSD",1731927632639,12.6467,247.16,247.13,20.09367462]
["bitfinex","SOLUSD",1731927632833,0.1,247.18,247.15,11.77650382]
["bitfinex","SOLUSD",1731927633630,0.1,247.16,247.15,31.87017844]
["bitfinex","SOLUSD",1731927633940,0.1,247.18,247.15,11.87017844]
["bitfinex","SOLUSD",1731927634128,0.2,247.18,247.15,11.87017844]
["bitfinex","SOLUSD",1731927634335,0.2,247.14,247.13,20.0]
["bitfinex","SOLUSD",1731927634937,0.2,247.14,247.12,20.0]
["bitfinex","SOLUSD",1731927635422,43.10750382,247.21,247.12,20.0]
["bitfinex","SOLUSD",1731927635423,0.2,247.16,247.13,0.09367462]
["bitfinex","SOLUSD",1731927635623,0.2,247.16,247.13,11.87017844]
["bitfinex","SOLUSD",1731927636062,0.1,247.18,247.15,0.09367462]
["bitfinex","SOLUSD",1731927636239,0.1,247.18,247.17,11.87017844]
["bitfinex","SOLUSD",1731927636625,0.1,247.18,247.09,0.12549]
["bitfinex","SOLUSD",1731927636626,0.2,247.18,247.15,11.77650382]
["bitfinex","SOLUSD",1731927636936,0.1,247.18,247.17,31.87017844]
["bitfinex","SOLUSD",1731927637234,0.1,247.31,247.17,31.87017844]
["bitfinex","SOLUSD",1731927637235,0.2,247.24,247.18,20.34465462]
["bitfinex","SOLUSD",1731927637440,0.2,247.24,247.21,11.77650382]
["bitfinex","SOLUSD",1731927637622,0.2,247.24,247.22,20.0]
["bitfinex","SOLUSD",1731927638242,0.1,247.24,247.23,0.09367462]
["bitfinex","SOLUSD",1731927640650,0.1,247.26,247.24,20.0]
["bitfinex","SOLUSD",1731927640945,0.1,247.25,247.24,20.09367462]
["bitfinex","SOLUSD",1731927641120,0.1,247.29,247.25,0.34465462]
["bitfinex","SOLUSD",1731927641321,0.1,247.29,247.28,31.87017844]
["bitfinex","SOLUSD",1731927642252,0.1,247.29,247.28,0.09367462]
["bitfinex","SOLUSD",1731927642630,0.1,247.25,247.07,12.3553]
["bitfinex","SOLUSD",1731927642945,0.1,247.25,247.22,20.12549]
["bitfinex","SOLUSD",1731927643248,0.1,247.27,247.26,0.09367462]
["bitfinex","SOLUSD",1731927643570,0.1,247.29,247.28,0.09367462]
["bitfinex","SOLUSD",1731927643725,0.1,247.29,247.28,11.87017844]
["bitfinex","SOLUSD",1731927644144,0.1,247.29,247.28,32.12115844]
["bitfinex","SOLUSD",1731927644347,30.8259,247.35,247.3,0.09367462]
["bitfinex","SOLUSD",1731927644538,0.1,247.35,247.34,31.87017844]
["bitfinex","SOLUSD",1731927645238,0.2,247.37,247.35,0.09367462]
["bitfinex","SOLUSD",1731927645437,0.2,247.37,247.35,20.09367462]
["bitfinex","SOLUSD",1731927646031,0.2,247.37,247.29,0.25098]
["bitfinex","SOLUSD",1731927646243,0.1,247.35,247.34,11.77650382]
["bitfinex","SOLUSD",1731927646645,0.1,247.35,247.34,31.87017844]
["bitfinex","SOLUSD",1731927648053,0.2,247.37,247.35,20.09367462]
["bitfinex","SOLUSD",1731927648347,0.1,247.31,247.3,11.77650382]
["bitfinex","SOLUSD",1731927648529,0.1,247.31,247.28,11.77650382]
["bitfinex","SOLUSD",1731927648726,0.2,247.29,247.28,11.77650382]
["bitfinex","SOLUSD",1731927648937,0.1,247.25,247.24,11.77650382]
["bitfinex","SOLUSD",1731927649125,0.1,247.27,247.24,11.77650382]
["bitfinex","SOLUSD",1731927649337,0.1,247.27,247.26,11.77650382]
["bitfinex","SOLUSD",1731927649544,0.1,247.31,247.26,11.77650382]
["bitfinex","SOLUSD",1731927649545,0.1,247.29,247.27,0.09367462]
["bitfinex","SOLUSD",1731927649729,0.1,247.29,247.28,11.87017844]
["bitfinex","SOLUSD",1731927650350,0.1,247.29,247.28,31.87017844]
["bitfinex","SOLUSD",1731927650526,0.1,247.29,247.28,32.12115844]
["bitfinex","SOLUSD",1731927650726,0.1,247.31,247.29,20.21916462]
["bitfinex","SOLUSD",1731927651526,0.1,247.34,247.31,20.21916462]
["bitfinex","SOLUSD",1731927651734,0.2,247.36,247.33,0.09367462]
["bitfinex","SOLUSD",1731927651951,0.1,247.36,247.35,0.09367462]
["bitfinex","SOLUSD",1731927652854,0.1,247.36,247.31,0.12549]
["bitfinex","SOLUSD",1731927652855,0.1,247.36,247.33,0.09367462]
["bitfinex","SOLUSD",1731927653040,0.1,247.36,247.35,0.09367462]
["bitfinex","SOLUSD",1731927654640,0.1,247.36,247.1,20.5346431]
["bitfinex","SOLUSD",1731927654641,0.2,247.34,247.31,20.0]
["bitfinex","SOLUSD",1731927654954,0.2,247.3,247.29,20.0]
["bitfinex","SOLUSD",1731927655325,0.2,247.3,247.13,29.088746]
["bitfinex","SOLUSD",1731927655544,0.1,247.28,247.26,11.77650382]
["bitfinex","SOLUSD",1731927655740,0.1,247.28,247.27,0.09367462]
["bitfinex","SOLUSD",1731927656151,0.1,247.28,247.27,20.09367462]
["bitfinex","SOLUSD",1731927657335,0.2,247.28,247.22,0.12549]
["bitfinex","SOLUSD",1731927657541,0.1,247.26,247.24,11.77650382]
["bitfinex","SOLUSD",1731927657740,0.1,247.26,247.25,20.0]
["bitfinex","SOLUSD",1731927658053,0.2,247.23,247.2,11.77650382]
["bitfinex","SOLUSD",1731927658430,0.2,247.23,247.21,0.09367462]
["bitfinex","SOLUSD",1731927659356,0.2,247.23,247.21,20.09367462]
["bitfinex","SOLUSD",1731927659553,0.1,247.23,247.22,11.99566844]
["bitfinex","SOLUSD",1731927659741,0.1,247.26,247.23,20.09367462]
["bitfinex","SOLUSD",1731927659941,0.1,247.26,247.25,0.09367462]
["bitfinex","SOLUSD",1731927660144,0.1,247.26,247.25,20.09367462]
["bitfinex","SOLUSD",1731927660339,0.1,247.26,247.25,20.0]
["bitfinex","SOLUSD",1731927660669,0.2,247.22,247.21,20.0]
["bitfinex","SOLUSD",1731927660826,0.2,247.22,247.21,20.09367462]
["bitfinex","SOLUSD",1731927661030,0.1,247.22,247.21,20.09367462]
["bitfinex","SOLUSD",1731927661240,0.2,247.22,247.21,20.09367462]
["bitfinex","SOLUSD",1731927661652,0.1,247.19,247.18,11.77650382]
["bitfinex","SOLUSD",1731927661955,0.1,247.2,247.07,12.7303]
["bitfinex","SOLUSD",1731927661956,0.1,247.15,247.07,12.7303]
["bitfinex","SOLUSD",1731927662258,0.1,247.15,247.14,11.77650382]
["bitfinex","SOLUSD",1731927662663,0.2,247.15,247.14,11.77650382]
["bitfinex","SOLUSD",1731927662947,0.2,247.15,247.0,47.7921581]
["bitfinex","SOLUSD",1731927662948,0.1,247.13,247.12,11.87017844]
["bitfinex","SOLUSD",1731927663165,0.1,247.13,247.12,31.87017844]
["bitfinex","SOLUSD",1731927663454,0.2,247.15,247.13,20.0]
["bitfinex","SOLUSD",1731927663867,0.2,247.15,247.14,11.77650382]
["bitfinex","SOLUSD",1731927664162,0.2,247.15,247.14,31.77650382]
["bitfinex","SOLUSD",1731927668563,0.1,247.13,247.1,0.25098]
["bitfinex","SOLUSD",1731927668755,0.1,247.12,247.1,0.25098]
["bitfinex","SOLUSD",1731927669464,0.1,247.12,247.11,0.09367462]
["bitfinex","SOLUSD",1731927669760,0.1,247.12,247.11,31.87017844]
["bitfinex","SOLUSD",1731927670148,0.1,247.13,247.11,31.87017844]
["bitfinex","SOLUSD",1731927670351,0.1,247.12,247.11,11.87017844]
["bitfinex","SOLUSD",1731927670561,0.1,247.12,247.11,11.77650382]
["bitfinex","SOLUSD",1731927670748,0.2,247.1,247.09,11.77650382]
["bitfinex","SOLUSD",1731927671342,0.1,247.06,247.0,8.44937269]
["bitfinex","SOLUSD",1731927671663,0.1,247.06,247.05,11.77650382]
["bitfinex","SOLUSD",1731927671869,0.1,247.06,247.05,11.87017844]
["bitfinex","SOLUSD",1731927672064,0.1,247.1,247.06,0.09367462]
["bitfinex","SOLUSD",1731927672249,11.77650382,247.21,247.15,3212.7933]
["bitfinex","SOLUSD",1731927672559,11.77650382,247.19,247.15,3212.7933]
["bitfinex","SOLUSD",1731927673753,11.77650382,247.17,247.15,3212.7933]
["bitfinex","SOLUSD",1731927673957,31.3348,247.16,247.15,3179.46]
["bitfinex","SOLUSD",1731927675256,31.3348,247.16,247.15,3146.1267]
["bitfinex","SOLUSD",1731927675257,44.2103,247.16,247.15,3146.1267]
["bitfinex","SOLUSD",1731927675846,44.46128,247.16,247.15,3146.1267]
["bitfinex","SOLUSD",1731927676152,56.99703862,247.16,247.15,2900.8510542]
["bitfinex","SOLUSD",1731927676372,56.99703862,247.16,247.15,2806.56248199]
["bitfinex","SOLUSD",1731927676853,68.77354244,247.16,247.15,2806.56248199]
["bitfinex","SOLUSD",1731927677049,101.75494244,247.16,247.15,2806.56248199]
["bitfinex","SOLUSD",1731927677254,98.77354244,247.16,247.15,2806.56248199]
["bitfinex","SOLUSD",1731927677453,98.77354244,247.16,247.15,2802.79148199]
["bitfinex","SOLUSD",1731927677454,78.42888782,247.16,247.15,2802.79148199]
["bitfinex","SOLUSD",1731927677661,24.65200382,247.16,247.15,2802.79148199]
["bitfinex","SOLUSD",1731927677848,12.8755,247.16,247.15,2802.79148199]
["bitfinex","SOLUSD",1731927678051,11.77650382,247.18,247.15,2802.79148199]
["bitfinex","SOLUSD",1731927678253,11.77650382,247.17,247.15,2802.79148199]
["bitfinex","SOLUSD",1731927681059,24.32153862,247.16,247.15,2802.79148199]
["bitfinex","SOLUSD",1731927681254,44.32153862,247.16,247.15,2790.22148199]
["bitfinex","SOLUSD",1731927682172,44.32153862,247.16,247.15,2454.85148199]
["bitfinex","SOLUSD",1731927682372,75.16393862,247.16,247.15,2454.85148199]
["bitfinex","SOLUSD",1731927684477,75.16393862,247.16,247.15,2424.09260179]
["bitfinex","SOLUSD",1731927684687,44.32153862,247.16,247.15,2345.79137815]
["bitfinex","SOLUSD",1731927684977,44.32153862,247.16,247.15,2340.81137815]
["bitfinex","SOLUSD",1731927685365,44.32153862,247.16,247.15,2336.73712555]
["bitfinex","SOLUSD",1731927685571,44.32153862,247.16,247.15,2332.01012545]
["bitfinex","SOLUSD",1731927685762,75.16393862,247.16,247.15,2328.80885645]
["bitfinex","SOLUSD",1731927685967,105.16393862,247.16,247.15,2328.80885645]
["bitfinex","SOLUSD",1731927687164,75.16393862,247.16,247.15,2328.80885645]
["bitfinex","SOLUSD",1731927687566,42.81890382,247.16,247.15,2328.80885645]
["bitfinex","SOLUSD",1731927688278,42.91257844,247.16,247.15,2317.14885645]
["bitfinex","SOLUSD",1731927688881,86.94044244,247.16,247.15,2317.14885645]
["bitfinex","SOLUSD",1731927689052,86.94044244,247.16,247.15,2293.28273665]
["bitfinex","SOLUSD",1731927689260,86.94044244,247.16,247.15,2271.57273665]
["bitfinex","SOLUSD",1731927689457,116.94044244,247.16,247.15,2269.13808765]
["bitfinex","SOLUSD",1731927689654,116.94044244,247.16,247.15,1987.35808765]
["bitfinex","SOLUSD",1731927690072,86.94044244,247.16,247.15,1987.35808765]
["bitfinex","SOLUSD",1731927690577,86.94044244,247.16,247.15,1959.88208765]
["bitfinex","SOLUSD",1731927691285,246.94044244,247.16,247.15,1949.83208765]
["bitfinex","SOLUSD",1731927693960,246.72127782,247.16,247.15,1949.83208765]
["bitfinex","SOLUSD",1731927694164,86.81495244,247.16,247.15,1949.83208765]
["bitfinex","SOLUSD",1731927694886,98.41895244,247.16,247.15,1801.78011402]
["bitfinex","SOLUSD",1731927695069,98.41895244,247.16,247.15,1766.82611402]
["bitfinex","SOLUSD",1731927695385,126.39118326,247.16,247.15,1742.94611402]
["bitfinex","SOLUSD",1731927695682,126.39118326,247.16,247.15,1661.94647856]
["bitfinex","SOLUSD",1731927695883,114.61467944,247.16,247.15,1661.94647856]
["bitfinex","SOLUSD",1731927696118,121.57808326,247.16,247.15,1522.19973337]
["bitfinex","SOLUSD",1731927696382,109.80157944,247.16,247.15,1520.33869737]
["bitfinex","SOLUSD",1731927696572,93.48036244,247.16,247.15,1520.33869737]
["bitfinex","SOLUSD",1731927696973,93.60585244,247.16,247.15,1520.33869737]
["bitfinex","SOLUSD",1731927697483,69.60980382,247.16,247.15,1520.33869737]
["bitfinex","SOLUSD",1731927697661,61.97650382,247.16,247.15,1520.33869737]
["bitfinex","SOLUSD",1731927698587,62.07017844,247.16,247.15,1520.33869737]
["bitfinex","SOLUSD",1731927698761,86.09804244,247.16,247.15,1520.33869737]
["bitfinex","SOLUSD",1731927699985,86.09804244,247.16,247.15,1459.35584079]
["bitfinex","SOLUSD",1731927700362,105.50784626,247.16,247.15,1328.62279433]
["bitfinex","SOLUSD",1731927700568,93.73134244,247.16,247.15,1075.58489434]
["bitfinex","SOLUSD",1731927700866,93.73134244,247.16,247.15,1059.99989434]
["bitfinex","SOLUSD",1731927701069,105.50784626,247.16,247.15,1032.33869434]
["bitfinex","SOLUSD",1731927701277,105.50784626,247.16,247.15,910.41337795]
["bitfinex","SOLUSD",1731927701482,93.73134244,247.16,247.15,899.70227795]
["bitfinex","SOLUSD",1731927701968,63.73134244,247.16,247.15,885.97347796]
["bitfinex","SOLUSD",1731927702268,63.73134244,247.16,247.15,852.20263919]
["bitfinex","SOLUSD",1731927702469,75.50784626,247.16,247.15,800.57683919]
["bitfinex","SOLUSD",1731927702686,75.50784626,247.16,247.15,668.41924543]
["bitfinex","SOLUSD",1731927702860,75.50784626,247.16,247.15,512.14426596]
["bitfinex","SOLUSD",1731927703061,75.50784626,247.16,247.15,478.21076596]
["bitfinex","SOLUSD",1731927703264,63.73134244,247.16,247.15,461.68973987]
["bitfinex","SOLUSD",1731927703587,39.70347844,247.16,247.15,455.12113987]
["bitfinex","SOLUSD",1731927703770,39.70347844,247.16,247.15,450.29793987]
["bitfinex","SOLUSD",1731927704087,39.60980382,247.16,247.15,450.29793987]
["bitfinex","SOLUSD",1731927704292,39.60980382,247.16,247.15,418.85913987]
["bitfinex","SOLUSD",1731927704584,39.60980382,247.16,247.15,405.73743987]
["bitfinex","SOLUSD",1731927704585,39.70347844,247.16,247.15,405.73743987]
["bitfinex","SOLUSD",1731927704793,63.73134244,247.16,247.15,395.61893987]
["bitfinex","SOLUSD",1731927704971,93.73134244,247.16,247.15,388.08923987]
["bitfinex","SOLUSD",1731927705170,81.95483862,247.16,247.15,380.86043987]
["bitfinex","SOLUSD",1731927705365,93.73134244,247.16,247.15,372.88243987]
["bitfinex","SOLUSD",1731927705591,93.73134244,247.16,247.15,348.50073987]
["bitfinex","SOLUSD",1731927705766,93.73134244,247.16,247.15,252.49642579]
["bitfinex","SOLUSD",1731927705964,105.50784626,247.16,247.15,201.50442579]
["bitfinex","SOLUSD",1731927706169,105.50784626,247.16,247.15,193.40952579]
["bitfinex","SOLUSD",1731927706474,105.50784626,247.16,247.15,156.4993997]
["bitfinex","SOLUSD",1731927706475,93.73134244,247.16,247.15,156.4993997]
["bitfinex","SOLUSD",1731927706670,105.50784626,247.16,247.15,142.50305006]
["bitfinex","SOLUSD",1731927706869,81.95483862,247.16,247.15,137.01075006]
["bitfinex","SOLUSD",1731927707181,41.97650382,247.16,247.15,131.5100639]
["bitfinex","SOLUSD",1731927707393,42.07017844,247.16,247.15,127.5098639]
["bitfinex","SOLUSD",1731927707596,42.07017844,247.16,247.15,120.8252639]
["bitfinex","SOLUSD",1731927707802,42.07017844,247.16,247.15,100.52063001]
["bitfinex","SOLUSD",1731927708603,86.09804244,247.16,247.15,49.59483001]
["bitfinex","SOLUSD",1731927708804,0.1,247.02,246.95,43.36490382]
["bitfinex","SOLUSD",1731927709105,0.1,246.97,246.95,43.36490382]
["bitfinex","SOLUSD",1731927709483,0.1,247.0,246.95,43.36490382]
["bitfinex","SOLUSD",1731927709697,0.1,246.99,246.95,43.36490382]
["bitfinex","SOLUSD",1731927710403,0.1,247.02,246.95,45.7612]
["bitfinex","SOLUSD",1731927710589,0.1,247.03,246.98,11.77650382]
["bitfinex","SOLUSD",1731927710798,0.1,247.03,246.95,41.7119]
["bitfinex","SOLUSD",1731927710799,0.1,247.04,247.0,11.77650382]
["bitfinex","SOLUSD",1731927711306,0.1,247.04,246.96,14.1722]
["bitfinex","SOLUSD",1731927711506,0.1,247.04,246.99,11.77650382]
["bitfinex","SOLUSD",1731927712086,0.2,247.1,247.02,11.77650382]
["bitfinex","SOLUSD",1731927712287,80.1134,247.2,247.06,44.9499]
["bitfinex","SOLUSD",1731927712288,0.1,247.13,247.06,44.9499]
["bitfinex","SOLUSD",1731927712599,0.1,247.1,247.06,44.9499]
["bitfinex","SOLUSD",1731927712819,0.1,247.1,247.07,11.77650382]
["bitfinex","SOLUSD",1731927713003,0.2,247.08,247.06,44.9499]
["bitfinex","SOLUSD",1731927714084,0.1,247.08,247.06,44.9499]
["bitfinex","SOLUSD",1731927714896,0.2,247.08,247.06,44.9499]
["bitfinex","SOLUSD",1731927715095,0.1,247.08,247.06,44.9499]
["bitfinex","SOLUSD",1731927715300,0.1,247.1,247.06,44.9499]
["bitfinex","SOLUSD",1731927715802,0.1,247.13,247.07,11.77650382]
["bitfinex","SOLUSD",1731927716114,0.2,247.1,247.06,44.9499]
["bitfinex","SOLUSD",1731927716489,0.2,247.1,247.05,11.77650382]
["bitfinex","SOLUSD",1731927716695,24.0463,247.14,246.93,4.0496]
["bitfinex","SOLUSD",1731927716696,0.2,247.04,246.93,4.0496]
["bitfinex","SOLUSD",1731927716989,0.1,247.04,247.0,32.6677]
["bitfinex","SOLUSD",1731927717203,0.1,247.05,247.0,32.6677]
["bitfinex","SOLUSD",1731927717403,0.2,247.11,247.01,24.92500382]
["bitfinex","SOLUSD",1731927717591,0.1,247.09,247.01,24.92500382]
["bitfinex","SOLUSD",1731927717913,0.1,247.13,247.05,11.77650382]
["bitfinex","SOLUSD",1731927718289,0.2,247.13,247.05,11.77650382]
["bitfinex","SOLUSD",1731927718607,0.1,247.1,247.05,11.77650382]
["bitfinex","SOLUSD",1731927719005,0.1,247.1,247.02,23.776884]
["bitfinex","SOLUSD",1731927719206,0.1,247.1,247.04,11.77650382]
["bitfinex","SOLUSD",1731927719404,0.1,247.1,247.02,23.776884]
["bitfinex","SOLUSD",1731927719598,0.1,247.1,247.03,11.77650382]
["bitfinex","SOLUSD",1731927719803,0.1,247.11,247.05,11.77650382]
["bitfinex","SOLUSD",1731927720003,0.1,247.11,247.02,23.776884]
["bitfinex","SOLUSD",1731927720218,0.1,247.11,247.03,11.77650382]
["bitfinex","SOLUSD",1731927720219,0.1,247.09,247.03,11.77650382]
["bitfinex","SOLUSD",1731927720394,0.1,247.09,247.01,13.1485]
["bitfinex","SOLUSD",1731927720917,0.1,247.09,247.02,11.77650382]
["bitfinex","SOLUSD",1731927721301,0.1,247.09,247.01,13.1485]
["bitfinex","SOLUSD",1731927721616,4.0469,247.1,247.01,13.1485]
["bitfinex","SOLUSD",1731927721818,0.1,247.09,247.04,11.77650382]
["bitfinex","SOLUSD",1731927722019,0.1,247.09,247.02,11.77650382]
["bitfinex","SOLUSD",1731927722399,24.0468,247.11,247.02,11.77650382]
["bitfinex","SOLUSD",1731927722597,0.1,247.08,247.01,13.1485]
["bitfinex","SOLUSD",1731927722798,0.1,247.01,246.95,42.20464888]
["bitfinex","SOLUSD",1731927722996,4.1483,247.02,246.95,42.20464888]
["bitfinex","SOLUSD",1731927723708,4.1483,247.02,246.95,53.9811527]
["bitfinex","SOLUSD",1731927723895,4.148,247.04,246.97,11.77650382]
["bitfinex","SOLUSD",1731927724213,4.148,247.04,246.95,42.20464888]
["bitfinex","SOLUSD",1731927724214,4.148,247.04,246.99,11.77650382]
["bitfinex","SOLUSD",1731927725113,4.148,247.04,246.97,11.77650382]
["bitfinex","SOLUSD",1731927726191,0.2,247.02,246.95,42.20464888]
["bitfinex","SOLUSD",1731927726390,0.1,247.02,246.95,42.20464888]
["bitfinex","SOLUSD",1731927726617,0.1,247.02,246.95,53.9811527]
["bitfinex","SOLUSD",1731927726791,4.148,247.04,246.95,53.9811527]
["bitfinex","SOLUSD",1731927726997,4.1476,247.06,246.99,11.77650382]
["bitfinex","SOLUSD",1731927727211,4.0476,247.06,246.99,11.77650382]
["bitfinex","SOLUSD",1731927727634,4.1476,247.06,246.99,11.77650382]
["bitfinex","SOLUSD",1731927728293,4.1476,247.06,246.98,11.77650382]
["bitfinex","SOLUSD",1731927728497,4.0476,247.06,246.98,11.77650382]
["bitfinex","SOLUSD",1731927728894,4.1476,247.06,246.98,11.77650382]
["bitfinex","SOLUSD",1731927729114,0.1,247.05,246.96,23.776884]
["bitfinex","SOLUSD",1731927729317,4.0479,247.04,246.97,11.77650382]
["bitfinex","SOLUSD",1731927730422,4.0475,247.06,246.97,11.77650382]
["bitfinex","SOLUSD",1731927731823,20.1,247.05,246.95,53.9811527]
["bitfinex","SOLUSD",1731927732012,15.82400382,247.06,246.95,53.9811527]
["bitfinex","SOLUSD",1731927732202,20.0,247.05,246.97,11.77650382]
["bitfinex","SOLUSD",1731927732398,11.77650382,247.08,247.04,11.77650382]
["bitfinex","SOLUSD",1731927732399,4.0472,247.08,247.04,11.77650382]
["bitfinex","SOLUSD",1731927732729,4.0457,247.17,247.07,11.77650382]
["bitfinex","SOLUSD",1731927732899,15.82220382,247.17,247.08,11.77650382]
["bitfinex","SOLUSD",1731927733103,30.0,247.09,247.08,11.77650382]
["bitfinex","SOLUSD",1731927733520,15.82220382,247.17,247.08,11.77650382]
["bitfinex","SOLUSD",1731927733924,20.0,247.16,247.08,11.77650382]
["bitfinex","SOLUSD",1731927734106,4.0457,247.17,247.08,15.82360382]
["bitfinex","SOLUSD",1731927734425,0.1,247.18,247.12,11.77650382]
["bitfinex","SOLUSD",1731927734830,0.1,247.18,247.12,35.55338782]
["bitfinex","SOLUSD",1731927735006,4.045,247.22,247.12,35.55338782]
["bitfinex","SOLUSD",1731927735007,0.1,247.2,247.14,11.77650382]
["bitfinex","SOLUSD",1731927736221,0.1,247.2,247.13,4.0463]
["bitfinex","SOLUSD",1731927736528,4.1453,247.2,247.12,35.55338782]
["bitfinex","SOLUSD",1731927736706,0.1,247.2,247.12,39.59988782]
["bitfinex","SOLUSD",1731927736907,4.06815697,247.26,247.18,11.77650382]
["bitfinex","SOLUSD",1731927737109,4.06815697,247.26,247.22,11.77650382]
["bitfinex","SOLUSD",1731927737310,4.0432,247.33,247.24,11.77650382]
["bitfinex","SOLUSD",1731927738120,0.1,247.31,247.23,23.776884]
["bitfinex","SOLUSD",1731927738322,20.0,247.31,247.23,23.776884]
["bitfinex","SOLUSD",1731927739113,11.77650382,247.32,247.23,23.776884]
["bitfinex","SOLUSD",1731927739311,11.77650382,247.32,247.23,27.821584]
["bitfinex","SOLUSD",1731927739514,15.81990382,247.32,247.23,23.776884]
["bitfinex","SOLUSD",1731927740219,11.77650382,247.27,247.22,30.7088]
["bitfinex","SOLUSD",1731927740611,11.77650382,247.29,247.22,30.7088]
["bitfinex","SOLUSD",1731927741429,11.77650382,247.29,247.23,23.776884]
["bitfinex","SOLUSD",1731927741612,4.0434,247.32,247.23,23.776884]
["bitfinex","SOLUSD",1731927741824,11.77650382,247.34,247.26,23.776884]
["bitfinex","SOLUSD",1731927742136,11.77650382,247.32,247.26,23.776884]
["bitfinex","SOLUSD",1731927742928,11.77650382,247.32,247.27,23.776884]
["bitfinex","SOLUSD",1731927743930,20.0,247.27,247.12,11.77650382]
["bitfinex","SOLUSD",1731927744228,20.0,247.27,247.08,31.725]
["bitfinex","SOLUSD",1731927744229,11.77650382,247.24,247.14,11.77650382]
["bitfinex","SOLUSD",1731927744428,0.1,247.31,247.14,11.77650382]
["bitfinex","SOLUSD",1731927744731,11.77650382,247.24,247.15,14.25507462]
["bitfinex","SOLUSD",1731927745733,9.43128908,247.24,247.16,20.0]
["bitfinex","SOLUSD",1731927745936,9.43128908,247.24,247.18,23.776884]
["bitfinex","SOLUSD",1731927747307,9.43128908,247.24,247.17,14.25377462]
["bitfinex","SOLUSD",1731927747308,9.43128908,247.2,247.13,48.8405]
["bitfinex","SOLUSD",1731927747516,9.43128908,247.18,247.03,30.4842]
["bitfinex","SOLUSD",1731927747714,9.43128908,247.16,247.06,9.43128908]
["bitfinex","SOLUSD",1731927747927,13.47728908,247.16,247.06,13.47878908]
["bitfinex","SOLUSD",1731927748129,13.47728908,247.16,247.06,23.59768908]
["bitfinex","SOLUSD",1731927748432,9.43128908,247.11,247.06,10.1189]
["bitfinex","SOLUSD",1731927748657,4.046,247.16,247.03,30.4842]
["bitfinex","SOLUSD",1731927748658,9.43128908,247.09,247.03,30.4842]
["bitfinex","SOLUSD",1731927749836,13.47838908,247.09,247.03,30.4842]
["bitfinex","SOLUSD",1731927750012,9.43128908,247.07,247.03,30.4842]
["bitfinex","SOLUSD",1731927750210,9.43128908,247.05,246.97,32.112]
["bitfinex","SOLUSD",1731927750444,4.0471,247.09,246.97,32.112]
["bitfinex","SOLUSD",1731927750616,9.43128908,247.06,246.98,4.0489]
["bitfinex","SOLUSD",1731927751744,9.43128908,247.06,246.98,24.0489]
["bitfinex","SOLUSD",1731927751916,9.43128908,247.06,246.99,23.776884]
["bitfinex","SOLUSD",1731927752516,9.43128908,247.04,246.99,23.776884]
["bitfinex","SOLUSD",1731927752745,9.43128908,247.04,246.98,4.0489]
["bitfinex","SOLUSD",1731927754730,9.43128908,247.02,246.97,32.112]
["bitfinex","SOLUSD",1731927756437,30.1162,247.13,247.01,9.43128908]
["bitfinex","SOLUSD",1731927756438,4.047,247.1,247.01,9.43128908]
["bitfinex","SOLUSD",1731927756742,9.43128908,247.04,246.97,46.2836]
["bitfinex","SOLUSD",1731927757114,4.1466,247.12,246.97,46.2836]
["bitfinex","SOLUSD",1731927757115,9.43128908,247.02,246.97,46.2836]
["bitfinex","SOLUSD",1731927757319,9.43128908,247.02,246.97,42.2346]
["bitfinex","SOLUSD",1731927757949,9.43128908,247.0,246.95,4.0493]
["bitfinex","SOLUSD",1731927758319,9.43128908,247.0,246.93,4.0496]
["bitfinex","SOLUSD",1731927759239,9.43128908,247.0,246.93,24.0496]
["bitfinex","SOLUSD",1731927759737,9.43128908,247.0,246.93,34.1739]
["bitfinex","SOLUSD",1731927759942,9.43128908,247.0,246.93,14.1739]
["bitfinex","SOLUSD",1731927760145,9.43128908,247.0,246.94,20.0]
["bitfinex","SOLUSD",1731927761948,9.43128908,246.98,246.94,24.0494]
["bitfinex","SOLUSD",1731927762549,9.43128908,246.98,246.93,10.1243]
["bitfinex","SOLUSD",1731927762843,9.43128908,246.98,246.93,14.174]
["bitfinex","SOLUSD",1731927763830,9.43128908,246.98,246.93,10.1243]
["bitfinex","SOLUSD",1731927764066,9.43128908,247.0,246.93,10.1243]
["bitfinex","SOLUSD",1731927764722,9.43128908,247.02,246.95,20.0]
["bitfinex","SOLUSD",1731927765030,9.43128908,247.02,246.96,23.776884]
["bitfinex","SOLUSD",1731927765928,9.43128908,247.02,246.97,14.1716]
["bitfinex","SOLUSD",1731927766125,9.43128908,247.06,246.98,76.13554862]
["bitfinex","SOLUSD",1731927766325,9.43128908,247.06,246.98,56.13554862]
["bitfinex","SOLUSD",1731927767131,9.43128908,247.1,247.02,0.09367462]
["bitfinex","SOLUSD",1731927767333,9.43128908,247.1,247.02,23.87055862]
["bitfinex","SOLUSD",1731927767929,9.43128908,247.1,247.03,14.1682]
["bitfinex","SOLUSD",1731927768428,4.0465,247.13,247.03,23.59948908]
["bitfinex","SOLUSD",1731927768622,9.43128908,247.15,247.07,9.43128908]
["bitfinex","SOLUSD",1731927768828,9.43128908,247.15,247.05,9.43128908]
["bitfinex","SOLUSD",1731927769026,9.43128908,247.15,247.06,43.87055862]
["bitfinex","SOLUSD",1731927769242,9.43128908,247.15,247.07,9.43128908]
["bitfinex","SOLUSD",1731927769631,9.43128908,247.15,247.06,43.87055862]
["bitfinex","SOLUSD",1731927769829,9.43128908,247.13,247.06,43.87055862]
["bitfinex","SOLUSD",1731927771055,0.1,247.18,247.03,10.1202]
["bitfinex","SOLUSD",1731927771360,9.43128908,247.09,247.04,20.0]
["bitfinex","SOLUSD",1731927772650,9.43128908,247.09,247.04,24.0478]
["bitfinex","SOLUSD",1731927773757,9.43128908,247.11,247.04,24.0478]
["bitfinex","SOLUSD",1731927774653,9.43128908,247.11,247.04,14.1676]
["bitfinex","SOLUSD",1731927777157,9.43128908,247.09,247.04,14.1676]
["bitfinex","SOLUSD",1731927777833,9.43128908,247.11,247.04,14.1676]
["bitfinex","SOLUSD",1731927778662,9.43128908,247.09,247.04,14.1676]
["bitfinex","SOLUSD",1731927779157,9.43128908,247.11,247.04,14.1676]
["bitfinex","SOLUSD",1731927779460,9.43128908,247.11,247.04,10.1198]
["bitfinex","SOLUSD",1731927780258,9.43128908,247.07,246.99,34.1703]
["bitfinex","SOLUSD",1731927780643,0.2,247.14,246.99,10.1217]
["bitfinex","SOLUSD",1731927780644,9.43128908,247.05,246.99,10.1217]
["bitfinex","SOLUSD",1731927780943,9.43128908,247.03,246.99,10.1217]
["bitfinex","SOLUSD",1731927781558,9.43128908,247.01,246.98,32.1395]
["bitfinex","SOLUSD",1731927781941,9.43128908,247.03,246.98,32.1395]
["bitfinex","SOLUSD",1731927782666,9.43128908,247.03,246.98,36.1883]
["bitfinex","SOLUSD",1731927783959,9.43128908,246.99,246.8,0.2]
["bitfinex","SOLUSD",1731927784259,9.43128908,246.94,246.89,10.1257]
["bitfinex","SOLUSD",1731927785543,9.43128908,246.92,246.86,4.0508]
["bitfinex","SOLUSD",1731927785761,9.43128908,246.9,246.85,32.9552]
["bitfinex","SOLUSD",1731927786057,9.43128908,246.88,246.85,32.9552]
["bitfinex","SOLUSD",1731927786266,9.43128908,246.86,246.78,14.1825]
["bitfinex","SOLUSD",1731927786561,9.43128908,246.83,246.78,14.1825]
["bitfinex","SOLUSD",1731927787832,4.05,246.91,246.78,23.61378908]
["bitfinex","SOLUSD",1731927788031,9.43128908,246.85,246.78,14.1825]
["bitfinex","SOLUSD",1731927788250,9.43128908,246.81,246.75,4.0526]
["bitfinex","SOLUSD",1731927789163,9.43128908,246.81,246.74,32.9552]
["bitfinex","SOLUSD",1731927789454,9.43128908,246.77,246.69,4.0536]
["bitfinex","SOLUSD",1731927790239,29.7759437,246.77,246.67,31.7494]
["bitfinex","SOLUSD",1731927790439,59.7759437,246.77,246.67,31.7494]
["bitfinex","SOLUSD",1731927791164,83.5528277,246.77,246.67,31.7494]
["bitfinex","SOLUSD",1731927791349,87.6051277,246.77,246.67,31.7494]
["bitfinex","SOLUSD",1731927791538,39.43128908,246.77,246.67,31.7494]
["bitfinex","SOLUSD",1731927791857,39.43128908,246.77,246.7,4.0534]
["bitfinex","SOLUSD",1731927792550,30.0,246.77,246.72,20.0]
["bitfinex","SOLUSD",1731927792744,30.0,246.77,246.74,9.43128908]
["bitfinex","SOLUSD",1731927792953,9.43128908,246.84,246.76,26.72134166]
["bitfinex","SOLUSD",1731927793259,9.43128908,246.86,246.79,23.87055862]
["bitfinex","SOLUSD",1731927793437,9.43128908,246.88,246.79,23.87055862]
["bitfinex","SOLUSD",1731927793965,9.43128908,246.88,246.81,23.776884]
["bitfinex","SOLUSD",1731927794264,9.43128908,246.92,246.83,23.776884]
["bitfinex","SOLUSD",1731927794758,0.1,247.01,246.81,30.1946]
["bitfinex","SOLUSD",1731927794759,9.43128908,246.94,246.86,20.09367462]
["bitfinex","SOLUSD",1731927794951,9.43128908,246.94,246.87,23.776884]
["bitfinex","SOLUSD",1731927795448,9.43128908,246.94,246.88,4.0505]
["bitfinex","SOLUSD",1731927796055,9.43128908,246.96,246.88,14.1768]
["bitfinex","SOLUSD",1731927796368,15.12397276,246.98,246.88,29.30077276]
["bitfinex","SOLUSD",1731927796748,15.12397276,246.98,246.89,23.776884]
["bitfinex","SOLUSD",1731927797446,15.12397276,246.98,246.9,4.0502]
["bitfinex","SOLUSD",1731927798257,15.12397276,246.96,246.9,14.1757]
["bitfinex","SOLUSD",1731927799068,15.12397276,246.93,246.82,20.0]
["bitfinex","SOLUSD",1731927799238,15.12397276,246.91,246.83,25.25197276]
["bitfinex","SOLUSD",1731927800266,15.12397276,246.91,246.83,10.128]
["bitfinex","SOLUSD",1731927800641,15.12397276,246.91,246.84,20.0]
["bitfinex","SOLUSD",1731927801147,15.12397276,246.93,246.85,23.776884]
["bitfinex","SOLUSD",1731927801350,15.12397276,246.95,246.85,38.90085676]
["bitfinex","SOLUSD",1731927802249,15.12397276,246.95,246.89,4.0503]
["bitfinex","SOLUSD",1731927803346,15.12397276,246.95,246.87,57.954284]
["bitfinex","SOLUSD",1731927803563,15.12397276,246.97,246.89,20.0]
["bitfinex","SOLUSD",1731927803745,15.12397276,246.97,246.9,23.776884]
["bitfinex","SOLUSD",1731927803942,15.12397276,246.99,246.9,35.21764738]
["bitfinex","SOLUSD",1731927804267,15.1148837,247.05,246.95,32.6875]
["bitfinex","SOLUSD",1731927804560,15.1148837,247.05,246.95,47.8023837]
["bitfinex","SOLUSD",1731927804964,15.1148837,247.05,246.97,15.1148837]
["bitfinex","SOLUSD",1731927805339,175.114884,247.19,246.95,32.6875]
["bitfinex","SOLUSD",1731927805340,15.1148837,247.09,246.99,35.1148837]
["bitfinex","SOLUSD",1731927805545,15.1148837,247.09,247.0,37.946784]
["bitfinex","SOLUSD",1731927805763,15.1148837,247.13,247.04,23.776884]
["bitfinex","SOLUSD",1731927805964,15.1148837,247.13,247.05,20.0]
["bitfinex","SOLUSD",1731927806149,15.1148837,247.15,247.06,23.776884]
["bitfinex","SOLUSD",1731927806567,72.1971662,247.24,247.08,48.3531837]
["bitfinex","SOLUSD",1731927806772,15.1148837,247.19,247.1,35.1148837]
["bitfinex","SOLUSD",1731927806943,15.1148837,247.19,247.11,23.776884]
["bitfinex","SOLUSD",1731927807148,15.1148837,247.21,247.12,15.1148837]
["bitfinex","SOLUSD",1731927807364,15.1148837,247.21,247.13,23.776884]
["bitfinex","SOLUSD",1731927807666,15.1148837,247.21,247.14,4.0462]
["bitfinex","SOLUSD",1731927809582,15.1148837,247.19,247.1,15.1148837]
["bitfinex","SOLUSD",1731927809953,15.1148837,247.17,247.08,33.2383]
["bitfinex","SOLUSD",1731927810250,15.1148837,247.15,247.08,33.2383]
["bitfinex","SOLUSD",1731927810650,15.10275983,247.15,247.08,33.2383]
["bitfinex","SOLUSD",1731927811772,19.14885983,247.15,247.08,33.2383]
["bitfinex","SOLUSD",1731927812569,0.09367462,247.19,247.08,33.2383]
["bitfinex","SOLUSD",1731927812570,15.10275983,247.11,247.08,33.2383]
["bitfinex","SOLUSD",1731927812760,15.10275983,247.09,247.01,41.0929]
["bitfinex","SOLUSD",1731927812955,15.10275983,247.09,247.01,60.24405983]
["bitfinex","SOLUSD",1731927813384,15.10275983,247.09,247.01,45.1413]
["bitfinex","SOLUSD",1731927814250,15.10275983,247.07,247.01,45.1413]
["bitfinex","SOLUSD",1731927816064,15.10275983,247.09,247.02,23.776884]
["bitfinex","SOLUSD",1731927816261,15.10275983,247.09,247.01,45.1413]
["bitfinex","SOLUSD",1731927816778,15.10275983,247.03,247.01,30.9722]
["bitfinex","SOLUSD",1731927817482,15.10275983,247.03,246.93,19.15225983]
["bitfinex","SOLUSD",1731927817483,15.10275983,247.03,246.95,31.4388]
["bitfinex","SOLUSD",1731927819058,15.10275983,246.99,246.95,31.4388]
["bitfinex","SOLUSD",1731927819464,15.10275983,246.97,246.95,31.4388]
["bitfinex","SOLUSD",1731927820272,15.10275983,246.97,246.88,55.2642]
["bitfinex","SOLUSD",1731927820466,0.12549,246.94,246.88,45.138]
["bitfinex","SOLUSD",1731927820672,15.10275983,246.92,246.88,45.138]
["bitfinex","SOLUSD",1731927821470,0.34465462,246.91,246.83,25.23105983]
["bitfinex","SOLUSD",1731927821677,0.25098,246.91,246.83,10.1283]
["bitfinex","SOLUSD",1731927821865,15.10275983,246.92,246.83,14.1796]
["bitfinex","SOLUSD",1731927822067,15.10275983,246.92,246.83,29.28235983]
["bitfinex","SOLUSD",1731927822271,15.10275983,246.94,246.85,15.10275983]
["bitfinex","SOLUSD",1731927822865,15.10275983,246.94,246.86,4.0508]
["bitfinex","SOLUSD",1731927823470,15.10275983,246.94,246.86,14.1779]
["bitfinex","SOLUSD",1731927824561,15.10275983,246.96,246.87,58.87964383]
["bitfinex","SOLUSD",1731927825074,15.10275983,246.98,246.87,58.87964383]
["bitfinex","SOLUSD",1731927825274,15.10275983,246.96,246.87,58.87964383]
["bitfinex","SOLUSD",1731927826058,15.10275983,246.94,246.88,4.0505]
["bitfinex","SOLUSD",1731927826764,15.10275983,246.92,246.86,10.1271]
["bitfinex","SOLUSD",1731927827069,15.10275983,246.96,246.87,38.87964383]
["bitfinex","SOLUSD",1731927827374,15.10275983,246.98,246.89,15.10275983]
["bitfinex","SOLUSD",1731927827760,15.10275983,246.96,246.87,38.87964383]
["bitfinex","SOLUSD",1731927828184,15.10275983,246.96,246.89,27.827184]
["bitfinex","SOLUSD",1731927828481,15.10275983,246.93,246.87,24.0506]
["bitfinex","SOLUSD",1731927829270,15.10275983,246.93,246.87,20.0]
["bitfinex","SOLUSD",1731927829766,15.10275983,246.91,246.83,15.10275983]
["bitfinex","SOLUSD",1731927830564,15.10275983,246.91,246.82,4.0514]
["bitfinex","SOLUSD",1731927831563,15.10275983,246.91,246.81,25.23195983]
["bitfinex","SOLUSD",1731927831564,15.10275983,246.89,246.81,10.1292]
["bitfinex","SOLUSD",1731927831766,15.10275983,246.89,246.8,36.0917]
["bitfinex","SOLUSD",1731927831767,15.10275983,246.85,246.8,32.04]
["bitfinex","SOLUSD",1731927831966,15.10275983,246.81,246.76,3.10625258]
["bitfinex","SOLUSD",1731927832257,0.09367462,246.83,246.76,3.10625258]
["bitfinex","SOLUSD",1731927832457,15.10275983,246.8,246.76,3.10625258]
["bitfinex","SOLUSD",1731927834573,19.15465983,246.8,246.76,3.10625258]
["bitfinex","SOLUSD",1731927836088,0.25098,246.77,246.76,3.10625258]
["bitfinex","SOLUSD",1731927836887,20.34465462,246.77,246.76,3.10625258]
["bitfinex","SOLUSD",1731927837692,0.34465462,246.77,246.76,3.10625258]
["bitfinex","SOLUSD",1731927837988,20.34465462,246.77,246.76,3.10625258]
["bitfinex","SOLUSD",1731927839766,15.10275983,246.78,246.76,3.10625258]
["bitfinex","SOLUSD",1731927841769,15.10275983,246.8,246.76,3.10625258]
["bitfinex","SOLUSD",1731927842185,15.10275983,246.82,246.76,3.10625258]
["bitfinex","SOLUSD",1731927842386,15.10275983,246.82,246.76,7.15865258]
["bitfinex","SOLUSD",1731927843086,15.10275983,246.82,246.76,3.10625258]
["bitfinex","SOLUSD",1731927843589,15.10275983,246.78,246.76,3.10625258]
["bitfinex","SOLUSD",1731927844088,0.12549,246.77,246.76,3.10625258]
["bitfinex","SOLUSD",1731927844297,15.10275983,246.78,246.76,3.10625258]
["bitfinex","SOLUSD",1731927844685,0.34465462,246.77,246.76,3.10625258]
["bitfinex","SOLUSD",1731927845188,20.34465462,246.77,246.76,3.10625258]
["bitfinex","SOLUSD",1731927845785,48.17383862,246.77,246.76,3.10625258]
["bitfinex","SOLUSD",1731927846084,24.027864,246.74,246.61,30.6085]
["bitfinex","SOLUSD",1731927846287,15.10275983,246.68,246.61,30.6085]
["bitfinex","SOLUSD",1731927846491,15.10275983,246.68,246.61,34.6633]
["bitfinex","SOLUSD",1731927846680,15.10275983,246.7,246.61,59.90345983]
["bitfinex","SOLUSD",1731927847196,15.10275983,246.7,246.61,44.8007]
["bitfinex","SOLUSD",1731927847385,15.10275983,246.7,246.61,59.90345983]
["bitfinex","SOLUSD",1731927847876,15.10275983,246.72,246.63,15.10275983]
["bitfinex","SOLUSD",1731927848188,15.10275983,246.74,246.65,15.10275983]
["bitfinex","SOLUSD",1731927848491,15.10275983,246.74,246.66,23.776884]
["bitfinex","SOLUSD",1731927848671,4.0515,246.82,246.66,23.776884]
["bitfinex","SOLUSD",1731927848877,15.10275983,246.75,246.68,23.776884]
["bitfinex","SOLUSD",1731927849793,15.10275983,246.75,246.68,27.830584]
["bitfinex","SOLUSD",1731927850294,15.10275983,246.73,246.67,23.776884]
["bitfinex","SOLUSD",1731927850798,15.10275983,246.75,246.67,23.776884]
["bitfinex","SOLUSD",1731927851988,15.10275983,246.75,246.67,27.830784]
["bitfinex","SOLUSD",1731927852190,15.10275983,246.84,246.67,27.830784]
["bitfinex","SOLUSD",1731927852191,15.10275983,246.79,246.69,15.10275983]
["bitfinex","SOLUSD",1731927852503,15.10275983,246.79,246.68,20.0]
["bitfinex","SOLUSD",1731927852698,15.10275983,246.75,246.67,53.06844383]
["bitfinex","SOLUSD",1731927853002,15.10275983,246.75,246.69,23.776884]
["bitfinex","SOLUSD",1731927853300,15.10275983,246.73,246.67,10.1349]
["bitfinex","SOLUSD",1731927853493,15.10275983,246.75,246.68,23.776884]
["bitfinex","SOLUSD",1731927853675,15.10275983,246.71,246.67,10.1349]
["bitfinex","SOLUSD",1731927853882,15.10275983,246.73,246.63,15.10275983]
["bitfinex","SOLUSD",1731927854198,15.10275983,246.75,246.65,15.10275983]
["bitfinex","SOLUSD",1731927854378,9.4694921,246.75,246.66,9.4694921]
["bitfinex","SOLUSD",1731927854793,9.4694921,246.75,246.67,4.0539]
["bitfinex","SOLUSD",1731927855201,9.4694921,246.7,246.63,4.0546]
["bitfinex","SOLUSD",1731927855503,9.4694921,246.7,246.63,20.0]
["bitfinex","SOLUSD",1731927856302,0.09367462,246.74,246.63,20.0]
["bitfinex","SOLUSD",1731927856303,9.4694921,246.68,246.63,20.0]
["bitfinex","SOLUSD",1731927856677,9.4694921,246.7,246.63,20.0]
["bitfinex","SOLUSD",1731927857100,13.5230921,246.7,246.63,20.0]
["bitfinex","SOLUSD",1731927857285,9.4694921,246.68,246.61,30.6085]
["bitfinex","SOLUSD",1731927857598,4.0536,246.7,246.57,10.1389]
["bitfinex","SOLUSD",1731927857599,9.4694921,246.66,246.57,10.1389]
["bitfinex","SOLUSD",1731927858010,9.4694921,246.62,246.55,45.7782]
["bitfinex","SOLUSD",1731927858298,15.17223851,246.56,246.55,15.0]
["bitfinex","SOLUSD",1731927859080,15.17223851,246.61,246.55,15.0]
["bitfinex","SOLUSD",1731927859276,0.12549,246.62,246.55,15.0]
["bitfinex","SOLUSD",1731927859480,15.17223851,246.63,246.55,15.0]
["bitfinex","SOLUSD",1731927859481,15.17223851,246.63,246.55,30.17223851]
["bitfinex","SOLUSD",1731927859781,4.0539,246.67,246.57,15.17223851]
["bitfinex","SOLUSD",1731927859782,15.17223851,246.65,246.57,15.17223851]
["bitfinex","SOLUSD",1731927860379,15.17223851,246.65,246.58,23.776884]
["bitfinex","SOLUSD",1731927860905,19.22653851,246.65,246.58,23.776884]
["bitfinex","SOLUSD",1731927861092,15.17223851,246.63,246.55,15.0]
["bitfinex","SOLUSD",1731927861279,15.17223851,246.6,246.55,15.0]
["bitfinex","SOLUSD",1731927861893,15.17223851,246.63,246.55,15.0]
["bitfinex","SOLUSD",1731927862090,19.22653851,246.65,246.56,15.17223851]
["bitfinex","SOLUSD",1731927862501,0.12549,246.64,246.55,15.0]
["bitfinex","SOLUSD",1731927862685,15.17223851,246.67,246.59,15.17223851]
["bitfinex","SOLUSD",1731927862884,15.17223851,246.67,246.55,29.1957]
["bitfinex","SOLUSD",1731927862885,15.17223851,246.72,246.63,23.776884]
["bitfinex","SOLUSD",1731927863095,15.17223851,246.72,246.63,15.17223851]
["bitfinex","SOLUSD",1731927863308,15.17223851,246.7,246.63,23.776884]
["bitfinex","SOLUSD",1731927863601,15.17223851,246.74,246.66,23.776884]
["bitfinex","SOLUSD",1731927864095,19.22433851,246.78,246.69,15.17223851]
["bitfinex","SOLUSD",1731927864300,15.17223851,246.82,246.73,15.17223851]
["bitfinex","SOLUSD",1731927864492,15.17223851,246.82,246.75,23.776884]
["bitfinex","SOLUSD",1731927864896,4.0516,246.81,246.75,23.776884]
["bitfinex","SOLUSD",1731927866400,24.0516,246.81,246.75,23.776884]
["bitfinex","SOLUSD",1731927866613,4.0516,246.81,246.75,23.776884]
["bitfinex","SOLUSD",1731927867307,4.0516,246.81,246.74,32.3956]
["bitfinex","SOLUSD",1731927867507,4.0516,246.81,246.75,23.776884]
["bitfinex","SOLUSD",1731927867802,15.17223851,246.8,246.75,23.776884]
["bitfinex","SOLUSD",1731927867999,15.17223851,246.8,246.74,45.6191]
["bitfinex","SOLUSD",1731927868202,0.12549,246.79,246.74,45.6191]
["bitfinex","SOLUSD",1731927868721,15.17223851,246.8,246.74,45.6191]
["bitfinex","SOLUSD",1731927868904,4.0516,246.81,246.68,30.1847]
["bitfinex","SOLUSD",1731927868905,15.17223851,246.76,246.68,30.1847]
["bitfinex","SOLUSD",1731927869202,14.1808,246.81,246.68,30.1847]
["bitfinex","SOLUSD",1731927869203,15.17223851,246.77,246.68,30.1847]
["bitfinex","SOLUSD",1731927869613,4.0525,246.76,246.68,30.1847]
["bitfinex","SOLUSD",1731927870318,15.17223851,246.77,246.69,15.26591313]
["bitfinex","SOLUSD",1731927870609,15.17223851,246.77,246.69,23.776884]
["bitfinex","SOLUSD",1731927870803,15.17223851,246.77,246.69,38.94912251]
["bitfinex","SOLUSD",1731927870991,15.17223851,246.79,246.69,38.94912251]
["bitfinex","SOLUSD",1731927871196,15.17223851,246.81,246.72,23.776884]
["bitfinex","SOLUSD",1731927871403,15.17223851,246.83,246.74,23.776884]
["bitfinex","SOLUSD",1731927871612,4.0515,246.82,246.74,23.776884]
["bitfinex","SOLUSD",1731927871791,4.0515,246.82,246.75,15.17223851]
["bitfinex","SOLUSD",1731927872110,4.0515,246.82,246.76,23.776884]
["bitfinex","SOLUSD",1731927872414,4.0515,246.82,246.74,23.776884]
["bitfinex","SOLUSD",1731927873692,15.17223851,246.85,246.76,23.776884]
["bitfinex","SOLUSD",1731927873891,15.17223851,246.85,246.78,23.776884]
["bitfinex","SOLUSD",1731927874909,4.0503,246.89,246.78,23.776884]
["bitfinex","SOLUSD",1731927874910,15.17223851,246.87,246.78,38.94912251]
["bitfinex","SOLUSD",1731927875093,4.0502,246.9,246.83,23.776884]
["bitfinex","SOLUSD",1731927875292,15.17223851,246.93,246.85,23.776884]
["bitfinex","SOLUSD",1731927875500,15.17223851,246.97,246.89,23.776884]
["bitfinex","SOLUSD",1731927876513,4.0492,246.96,246.89,23.776884]
["bitfinex","SOLUSD",1731927876712,24.0492,246.96,246.89,23.776884]
["bitfinex","SOLUSD",1731927877097,4.0492,246.96,246.89,23.776884]
["bitfinex","SOLUSD",1731927877705,22.31792616,247.06,246.94,15.17223851]
["bitfinex","SOLUSD",1731927877706,4.0477,247.05,246.94,15.17223851]
["bitfinex","SOLUSD",1731927877909,15.17223851,247.08,247.0,23.776884]
["bitfinex","SOLUSD",1731927878113,8.2098,247.18,247.0,23.776884]
["bitfinex","SOLUSD",1731927878114,2.08031122,247.2,247.05,23.776884]
["bitfinex","SOLUSD",1731927878411,15.17223851,247.15,247.06,15.17223851]
["bitfinex","SOLUSD",1731927878586,15.17223851,247.15,247.07,23.776884]
["bitfinex","SOLUSD",1731927878587,4.0462,247.14,247.07,23.776884]
["bitfinex","SOLUSD",1731927880012,15.17223851,247.11,247.03,23.776884]
["bitfinex","SOLUSD",1731927880395,15.17223851,247.11,247.01,23.776884]
["bitfinex","SOLUSD",1731927880598,4.0469,247.1,247.01,23.776884]
["bitfinex","SOLUSD",1731927881119,15.17223851,247.05,246.98,43.518]
["bitfinex","SOLUSD",1731927881318,15.17223851,247.03,246.98,43.518]
["bitfinex","SOLUSD",1731927882408,15.17223851,247.01,246.98,43.518]
["bitfinex","SOLUSD",1731927882607,4.0485,247.0,246.98,43.518]
["bitfinex","SOLUSD",1731927882809,4.0485,247.0,246.98,12.4794]
["bitfinex","SOLUSD",1731927883003,4.0485,247.0,246.92,32.1058]
["bitfinex","SOLUSD",1731927883217,15.17223851,246.97,246.92,44.9015]
["bitfinex","SOLUSD",1731927883915,15.17223851,246.99,246.92,44.9015]
["bitfinex","SOLUSD",1731927884294,15.17223851,246.99,246.93,23.776884]
["bitfinex","SOLUSD",1731927884498,4.0489,246.98,246.93,23.776884]
["bitfinex","SOLUSD",1731927887823,15.17223851,247.01,246.93,23.776884]
["bitfinex","SOLUSD",1731927888131,4.0486,247.0,246.93,23.776884]
["bitfinex","SOLUSD",1731927888816,15.17223851,246.97,246.93,23.776884]
["bitfinex","SOLUSD",1731927889120,4.0492,246.96,246.93,23.776884]
["bitfinex","SOLUSD",1731927890117,15.17223851,246.99,246.93,23.776884]
["bitfinex","SOLUSD",1731927890420,4.0489,246.98,246.93,23.776884]
["bitfinex","SOLUSD",1731927890603,24.0489,246.98,246.93,23.776884]
["bitfinex","SOLUSD",1731927891419,15.17223851,246.97,246.93,23.776884]
["bitfinex","SOLUSD",1731927892525,24.0489,246.98,246.9,23.776884]
["bitfinex","SOLUSD",1731927892726,15.17223851,246.97,246.88,23.87055862]
["bitfinex","SOLUSD",1731927893123,20.0,246.96,246.88,23.87055862]
["bitfinex","SOLUSD",1731927893516,4.0492,246.96,246.88,23.87055862]
["bitfinex","SOLUSD",1731927893728,4.0492,246.96,246.9,0.09367462]
["bitfinex","SOLUSD",1731927893916,4.0492,246.96,246.9,23.776884]
["bitfinex","SOLUSD",1731927895312,4.0492,246.96,246.87,12.9095]
["bitfinex","SOLUSD",1731927895532,15.17223851,246.94,246.87,12.9095]
["bitfinex","SOLUSD",1731927896733,15.17223851,246.94,246.88,23.776884]
["bitfinex","SOLUSD",1731927896925,15.17223851,246.9,246.84,33.2481]
["bitfinex","SOLUSD",1731927897126,15.17223851,246.86,246.81,12.3204]
["bitfinex","SOLUSD",1731927897320,15.17223851,246.82,246.78,31.6729]
["bitfinex","SOLUSD",1731927897725,0.1,246.91,246.78,31.6729]
["bitfinex","SOLUSD",1731927897726,15.17223851,246.84,246.78,31.6729]
["bitfinex","SOLUSD",1731927897936,15.17223851,246.84,246.73,15.17223851]
["bitfinex","SOLUSD",1731927898116,15.17223851,246.84,246.68,13.2291]
["bitfinex","SOLUSD",1731927898117,15.17223851,246.79,246.68,13.2291]
["bitfinex","SOLUSD",1731927898631,0.12549,246.92,246.68,13.2291]
["bitfinex","SOLUSD",1731927898632,15.17223851,246.81,246.71,15.26591313]
["bitfinex","SOLUSD",1731927899015,19.22403851,246.81,246.71,15.26591313]
["bitfinex","SOLUSD",1731927899434,19.22403851,246.81,246.71,19.31911313]
["bitfinex","SOLUSD",1731927899636,19.22403851,246.81,246.73,0.09367462]
["bitfinex","SOLUSD",1731927899827,19.22403851,246.81,246.75,0.09367462]
["bitfinex","SOLUSD",1731927900027,15.17223851,246.81,246.75,0.21916462]
["bitfinex","SOLUSD",1731927900418,15.17223851,246.83,246.76,0.12549]
["bitfinex","SOLUSD",1731927900626,15.17223851,246.85,246.77,0.21916462]
["bitfinex","SOLUSD",1731927901917,15.17223851,246.85,246.79,0.09367462]
["bitfinex","SOLUSD",1731927902141,15.17223851,246.87,246.79,0.21916462]
["bitfinex","SOLUSD",1731927902436,4.0506,246.88,246.81,0.21916462]
["bitfinex","SOLUSD",1731927903147,15.17223851,246.89,246.83,0.09367462]
["bitfinex","SOLUSD",1731927904129,4.0502,246.9,246.81,32.91959]
["bitfinex","SOLUSD",1731927904130,15.17223851,246.87,246.81,0.09367462]
["bitfinex","SOLUSD",1731927904445,15.17223851,246.96,246.78,5.33194729]
["bitfinex","SOLUSD",1731927904446,15.17223851,246.85,246.78,0.12549]
["bitfinex","SOLUSD",1731927904740,15.17223851,246.85,246.79,0.09367462]
["bitfinex","SOLUSD",1731927904934,15.17223851,246.85,246.79,0.21916462]
["bitfinex","SOLUSD",1731927905334,15.17223851,246.85,246.81,0.09367462]
["bitfinex","SOLUSD",1731927905525,15.17223851,246.87,246.81,0.09367462]
["bitfinex","SOLUSD",1731927905722,15.17223851,246.93,246.86,0.09367462]
["bitfinex","SOLUSD",1731927906035,15.17223851,246.96,246.86,0.34465462]
["bitfinex","SOLUSD",1731927906219,15.17223851,246.96,246.88,0.34465462]
["bitfinex","SOLUSD",1731927906422,4.0487,246.99,246.9,0.21916462]
["bitfinex","SOLUSD",1731927906638,15.17223851,246.98,246.92,0.21916462]
["bitfinex","SOLUSD",1731927906820,2.08805329,247.07,246.96,15.51689313]
["bitfinex","SOLUSD",1731927906821,15.17223851,247.07,246.96,15.51689313]
["bitfinex","SOLUSD",1731927907030,15.17223851,247.07,246.99,0.34465462]
["bitfinex","SOLUSD",1731927907429,15.17223851,247.09,247.01,0.34465462]
["bitfinex","SOLUSD",1731927907735,15.17223851,247.11,247.03,0.34465462]
["bitfinex","SOLUSD",1731927907924,15.17223851,247.11,247.05,0.21916462]
["bitfinex","SOLUSD",1731927908119,15.17223851,247.11,247.06,5.07049989]
["bitfinex","SOLUSD",1731927909548,15.17223851,247.09,247.05,12.4006]
["bitfinex","SOLUSD",1731927909757,4.0467,247.12,247.06,0.12549]
["bitfinex","SOLUSD",1731927909758,15.17223851,247.11,247.06,0.12549]
["bitfinex","SOLUSD",1731927910052,10.1118,247.24,247.09,0.09367462]
["bitfinex","SOLUSD",1731927910229,15.17223851,247.2,247.11,0.09367462]
["bitfinex","SOLUSD",1731927910729,15.17223851,247.15,247.07,31.0038]
["bitfinex","SOLUSD",1731927910931,15.17223851,247.2,247.07,31.0038]
["bitfinex","SOLUSD",1731927910932,15.17223851,247.13,247.07,31.0038]
["bitfinex","SOLUSD",1731927911447,15.17223851,247.13,247.08,0.09367462]
["bitfinex","SOLUSD",1731927912742,4.0436,247.3,247.14,0.34465462]
["bitfinex","SOLUSD",1731927912943,15.17223851,247.24,247.14,15.51689313]
["bitfinex","SOLUSD",1731927913146,15.17223851,247.24,247.16,15.17223851]
["bitfinex","SOLUSD",1731927913345,15.17223851,247.24,247.14,15.42321851]
["bitfinex","SOLUSD",1731927913728,15.17223851,247.24,247.15,0.21916462]
["bitfinex","SOLUSD",1731927914536,19.21623851,247.28,247.19,0.25098]
["bitfinex","SOLUSD",1731927914736,19.21623851,247.28,247.22,0.21916462]
["bitfinex","SOLUSD",1731927914737,15.17223851,247.28,247.22,0.21916462]
["bitfinex","SOLUSD",1731927914954,15.17223851,247.28,247.24,0.09367462]
["bitfinex","SOLUSD",1731927915542,15.17223851,247.26,247.21,0.09367462]
["bitfinex","SOLUSD",1731927915745,15.17223851,247.26,247.21,0.34465462]
["bitfinex","SOLUSD",1731927915935,4.0436,247.3,247.21,0.34465462]
["bitfinex","SOLUSD",1731927915936,15.17223851,247.28,247.21,0.34465462]
["bitfinex","SOLUSD",1731927916143,15.17223851,247.28,247.21,12.93875462]
["bitfinex","SOLUSD",1731927917145,4.0433,247.32,247.21,12.93875462]
["bitfinex","SOLUSD",1731927917146,15.17223851,247.32,247.23,0.34465462]
["bitfinex","SOLUSD",1731927917350,15.17223851,247.32,247.25,0.09367462]
["bitfinex","SOLUSD",1731927917740,15.17223851,247.32,247.26,0.12549]
["bitfinex","SOLUSD",1731927917941,15.17223851,247.3,247.24,0.12549]
["bitfinex","SOLUSD",1731927918134,15.17223851,247.3,247.25,0.09367462]
["bitfinex","SOLUSD",1731927918460,15.17223851,247.32,247.27,0.09367462]
["bitfinex","SOLUSD",1731927918960,15.17223851,247.34,247.27,0.09367462]
["bitfinex","SOLUSD",1731927919347,15.17223851,247.34,247.27,4.58487473]
["bitfinex","SOLUSD",1731927919551,15.17223851,247.34,247.29,0.09367462]
["bitfinex","SOLUSD",1731927920652,19.21503851,247.36,247.29,0.09367462]
["bitfinex","SOLUSD",1731927920860,19.21503851,247.36,247.31,0.09367462]
["bitfinex","SOLUSD",1731927921354,15.17223851,247.36,247.31,0.09367462]
["bitfinex","SOLUSD",1731927921557,4.0424,247.38,247.31,0.09367462]
["bitfinex","SOLUSD",1731927922056,10.1005,247.52,247.34,15.27223851]
["bitfinex","SOLUSD",1731927922265,15.17223851,247.44,247.36,0.25098]
["bitfinex","SOLUSD",1731927922943,15.17223851,247.44,247.36,15.42321851]
["bitfinex","SOLUSD",1731927923151,15.17223851,247.56,247.36,15.42321851]
["bitfinex","SOLUSD",1731927923152,15.17223851,247.48,247.38,15.17223851]
["bitfinex","SOLUSD",1731927923348,15.17223851,247.48,247.39,20.1]
["bitfinex","SOLUSD",1731927923537,15.17223851,247.48,247.41,0.12549]
["bitfinex","SOLUSD",1731927923738,15.17223851,247.5,247.41,0.12549]
["bitfinex","SOLUSD",1731927924156,4.0395,247.55,247.42,0.12549]
["bitfinex","SOLUSD",1731927924356,15.17223851,247.51,247.42,0.12549]
["bitfinex","SOLUSD",1731927924959,15.17223851,247.51,247.45,0.12549]
["bitfinex","SOLUSD",1731927925140,15.17223851,247.51,247.45,4.29208]
["bitfinex","SOLUSD",1731927925346,15.17223851,247.51,247.45,8.64113055]
["bitfinex","SOLUSD",1731927925660,15.17223851,247.53,247.46,12.1895]
["bitfinex","SOLUSD",1731927925862,4.0392,247.57,247.46,12.1895]
["bitfinex","SOLUSD",1731927925863,5.50128182,247.68,247.48,15.17223851]
["bitfinex","SOLUSD",1731927926162,15.17223851,247.58,247.49,25.17058611]
["bitfinex","SOLUSD",1731927926535,15.17223851,247.58,247.5,15.17223851]
["bitfinex","SOLUSD",1731927926740,15.17223851,247.58,247.51,5.04509611]
["bitfinex","SOLUSD",1731927927258,15.17223851,247.58,247.5,0.12549]
["bitfinex","SOLUSD",1731927927957,15.17223851,247.58,247.5,4.65126833]
["bitfinex","SOLUSD",1731927928156,15.17223851,247.58,247.51,0.12549]
["bitfinex","SOLUSD",1731927928348,15.17223851,247.58,247.51,4.65126833]
["bitfinex","SOLUSD",1731927928553,15.17223851,247.58,247.52,0.12549]
["bitfinex","SOLUSD",1731927928748,15.17223851,247.54,247.4,30.32]
["bitfinex","SOLUSD",1731927928938,15.17223851,247.48,247.4,43.1897]
["bitfinex","SOLUSD",1731927929146,15.17223851,247.46,247.4,43.1897]
["bitfinex","SOLUSD",1731927930368,15.17223851,247.56,247.4,43.1897]
["bitfinex","SOLUSD",1731927930369,15.17223851,247.48,247.41,0.12549]
["bitfinex","SOLUSD",1731927930551,15.17223851,247.48,247.42,0.09367462]
["bitfinex","SOLUSD",1731927930754,15.17223851,247.5,247.42,0.21916462]
["bitfinex","SOLUSD",1731927930955,15.17223851,247.5,247.4,43.1897]
["bitfinex","SOLUSD",1731927931157,4.0395,247.55,247.4,53.2947]
["bitfinex","SOLUSD",1731927931158,15.17223851,247.48,247.4,53.2947]
["bitfinex","SOLUSD",1731927931448,15.17223851,247.48,247.41,0.09367462]
["bitfinex","SOLUSD",1731927931961,15.17223851,247.46,247.35,19.21493851]
["bitfinex","SOLUSD",1731927932142,15.17223851,247.46,247.35,29.32203851]
["bitfinex","SOLUSD",1731927932645,15.17223851,247.46,247.36,0.09367462]
["bitfinex","SOLUSD",1731927933269,19.21333851,247.46,247.36,0.34465462]
["bitfinex","SOLUSD",1731927933665,19.21333851,247.46,247.36,20.34465462]
["bitfinex","SOLUSD",1731927934465,15.17223851,247.42,247.33,20.67562439]
["bitfinex","SOLUSD",1731927935547,24.0418,247.41,247.33,20.67562439]
["bitfinex","SOLUSD",1731927935746,15.17223851,247.42,247.33,19.21523851]
["bitfinex","SOLUSD",1731927935971,15.17223851,247.42,247.34,0.09367462]
["bitfinex","SOLUSD",1731927936146,15.17223851,247.44,247.36,0.21916462]
["bitfinex","SOLUSD",1731927937368,15.17223851,247.44,247.36,4.26166462]
["bitfinex","SOLUSD",1731927939853,15.17223851,247.44,247.36,24.36166462]
["bitfinex","SOLUSD",1731927940165,15.17223851,247.46,247.38,0.21916462]
["bitfinex","SOLUSD",1731927941556,15.17223851,247.48,247.4,0.21916462]
["bitfinex","SOLUSD",1731927942350,15.17223851,247.46,247.4,0.09367462]
["bitfinex","SOLUSD",1731927943052,15.17223851,247.44,247.37,0.12549]
["bitfinex","SOLUSD",1731927943561,15.17223851,247.44,247.38,0.09367462]
["bitfinex","SOLUSD",1731927944571,15.17223851,247.46,247.38,0.09367462]
["bitfinex","SOLUSD",1731927945171,19.21333851,247.46,247.38,0.09367462]
["bitfinex","SOLUSD",1731927946371,19.21333851,247.46,247.38,4.13587462]
["bitfinex","SOLUSD",1731927946761,15.17223851,247.42,247.33,15.17223851]
["bitfinex","SOLUSD",1731927946966,4.0411,247.46,247.33,15.17223851]
["bitfinex","SOLUSD",1731927946967,15.17223851,247.44,247.35,15.17223851]
["bitfinex","SOLUSD",1731927947551,15.17223851,247.44,247.36,0.09367462]
["bitfinex","SOLUSD",1731927948170,15.17223851,247.42,247.36,0.09367462]
["bitfinex","SOLUSD",1731927949171,15.17223851,247.42,247.32,31.4123]
["bitfinex","SOLUSD",1731927949172,15.17223851,247.38,247.32,31.4123]
["bitfinex","SOLUSD",1731927949362,15.17223851,247.33,247.28,22.7609]
["bitfinex","SOLUSD",1731927949566,15.17223851,247.33,247.28,12.6511]
["bitfinex","SOLUSD",1731927951771,15.17223851,247.37,247.29,0.09367462]
["bitfinex","SOLUSD",1731927951977,8.2098,247.47,247.33,0.09367462]
["bitfinex","SOLUSD",1731927951978,15.17223851,247.41,247.33,0.09367462]
["bitfinex","SOLUSD",1731927952958,15.17223851,247.39,247.33,0.09367462]
["bitfinex","SOLUSD",1731927954571,15.17223851,247.43,247.35,0.09367462]
["bitfinex","SOLUSD",1731927954874,15.17223851,247.45,247.35,15.26591313]
["bitfinex","SOLUSD",1731927955076,15.17223851,247.45,247.36,14.40028]
["bitfinex","SOLUSD",1731927955277,0.1,247.54,247.36,14.40028]
["bitfinex","SOLUSD",1731927955278,15.17223851,247.47,247.37,35.26591313]
["bitfinex","SOLUSD",1731927955456,15.17223851,247.51,247.43,0.21916462]
["bitfinex","SOLUSD",1731927956578,15.17223851,247.51,247.44,4.0413]
["bitfinex","SOLUSD",1731927956770,15.17223851,247.54,247.47,0.09367462]
["bitfinex","SOLUSD",1731927956973,15.17223851,247.56,247.47,15.26591313]
["bitfinex","SOLUSD",1731927957173,15.17223851,247.56,247.48,0.12549]
["bitfinex","SOLUSD",1731927957370,15.17223851,247.56,247.49,0.09367462]
["bitfinex","SOLUSD",1731927957578,15.17223851,247.58,247.49,15.26591313]
["bitfinex","SOLUSD",1731927957875,15.17223851,247.56,247.47,15.17223851]
["bitfinex","SOLUSD",1731927958191,15.17223851,247.5,247.44,10.1034]
["bitfinex","SOLUSD",1731927958371,4.0387,247.6,247.44,14.1447]
["bitfinex","SOLUSD",1731927958372,15.17223851,247.52,247.44,14.1447]
["bitfinex","SOLUSD",1731927959173,15.17223851,247.52,247.45,0.09367462]
["bitfinex","SOLUSD",1731927960476,15.17223851,247.52,247.45,0.21916462]
["bitfinex","SOLUSD",1731927960680,19.21233851,247.52,247.45,0.09367462]
["bitfinex","SOLUSD",1731927960871,15.17223851,247.48,247.42,13.2763]
["bitfinex","SOLUSD",1731927961072,15.17223851,247.46,247.42,13.2763]
["bitfinex","SOLUSD",1731927962490,15.17223851,247.48,247.42,13.2763]
["bitfinex","SOLUSD",1731927962678,15.17223851,247.5,247.43,0.09367462]
["bitfinex","SOLUSD",1731927963272,15.17223851,247.5,247.42,23.3805]
["bitfinex","SOLUSD",1731927963671,15.17223851,247.48,247.42,23.3805]
["bitfinex","SOLUSD",1731927963877,15.17223851,247.48,247.42,13.2763]
["bitfinex","SOLUSD",1731927964270,15.17223851,247.48,247.39,4.0421]
["bitfinex","SOLUSD",1731927964271,15.17223851,247.44,247.36,22.5196]
["bitfinex","SOLUSD",1731927964587,15.17223851,247.4,247.36,12.4131]
["bitfinex","SOLUSD",1731927964891,4.0415,247.43,247.36,12.4131]
["bitfinex","SOLUSD",1731927964892,15.17223851,247.38,247.36,12.4131]
["bitfinex","SOLUSD",1731927965089,15.17223851,247.42,247.36,12.4131]
["bitfinex","SOLUSD",1731927965270,15.17223851,247.42,247.37,0.09367462]
["bitfinex","SOLUSD",1731927965780,15.17223851,247.42,247.36,12.4131]
["bitfinex","SOLUSD",1731927966320,15.17223851,247.4,247.36,12.4131]
["bitfinex","SOLUSD",1731927966501,4.0418,247.41,247.36,12.4131]
["bitfinex","SOLUSD",1731927966672,15.17223851,247.42,247.36,12.4131]
["bitfinex","SOLUSD",1731927966992,19.21403851,247.42,247.36,12.4131]
["bitfinex","SOLUSD",1731927967197,15.17223851,247.38,247.31,0.03936109]
["bitfinex","SOLUSD",1731927967570,15.17223851,247.4,247.31,19.2549996]
["bitfinex","SOLUSD",1731927967784,15.17223851,247.4,247.32,0.09367462]
["bitfinex","SOLUSD",1731927968592,15.17223851,247.4,247.33,4.0431]
["bitfinex","SOLUSD",1731927968794,19.21433851,247.4,247.32,20.0]
["bitfinex","SOLUSD",1731927968990,15.17223851,247.38,247.31,0.03936109]
["bitfinex","SOLUSD",1731927970685,19.21453851,247.38,247.31,0.03936109]
["bitfinex","SOLUSD",1731927971796,15.17223851,247.36,247.31,0.03936109]
["bitfinex","SOLUSD",1731927973698,15.17223851,247.32,247.31,0.03936109]
["bitfinex","SOLUSD",1731927973996,30.34447702,247.32,247.31,0.03936109]
["bitfinex","SOLUSD",1731927974201,20.34465462,247.31,247.16,10.1146]
["bitfinex","SOLUSD",1731927974403,20.34465462,247.31,247.12,30.2752]
["bitfinex","SOLUSD",1731927974404,15.17223851,247.18,247.12,30.2752]
["bitfinex","SOLUSD",1731927974697,15.17223851,247.15,247.07,16.5652]
["bitfinex","SOLUSD",1731927975709,15.17223851,247.17,247.08,15.17223851]
["bitfinex","SOLUSD",1731927975892,15.17223851,247.19,247.09,0.09367462]
["bitfinex","SOLUSD",1731927976078,15.17223851,247.23,247.13,0.09367462]
["bitfinex","SOLUSD",1731927976393,15.17223851,247.23,247.14,15.17223851]
["bitfinex","SOLUSD",1731927976790,15.17223851,247.27,247.18,15.17223851]
["bitfinex","SOLUSD",1731927977188,15.17223851,247.27,247.19,4.0454]
["bitfinex","SOLUSD",1731927977382,15.17223851,247.27,247.18,15.17223851]
["bitfinex","SOLUSD",1731927977691,15.17223851,247.27,247.17,10.1141]
["bitfinex","SOLUSD",1731927977692,15.17223851,247.25,247.17,14.1598]
["bitfinex","SOLUSD",1731927977898,15.17223851,247.25,247.18,0.09367462]
["bitfinex","SOLUSD",1731927978295,15.17223851,247.27,247.18,35.26591313]
["bitfinex","SOLUSD",1731927978481,15.17223851,247.29,247.2,15.26591313]
["bitfinex","SOLUSD",1731927978793,15.17223851,247.29,247.18,20.0]
["bitfinex","SOLUSD",1731927978794,15.17223851,247.31,247.22,15.26591313]
["bitfinex","SOLUSD",1731927979496,15.17223851,247.35,247.26,15.26591313]
["bitfinex","SOLUSD",1731927979674,15.17223851,247.31,247.23,16.2211]
["bitfinex","SOLUSD",1731927979875,15.17223851,247.29,247.23,22.2883]
["bitfinex","SOLUSD",1731927980075,15.17223851,247.27,247.23,12.1763]
["bitfinex","SOLUSD",1731927981484,15.17223851,247.27,247.22,4.0449]
["bitfinex","SOLUSD",1731927981805,15.17223851,247.25,247.17,10.1142]
["bitfinex","SOLUSD",1731927982000,15.17223851,247.25,247.17,14.1599]
["bitfinex","SOLUSD",1731927982178,4.0435,247.31,247.16,12.7351]
["bitfinex","SOLUSD",1731927982179,15.17223851,247.23,247.16,12.7351]
["bitfinex","SOLUSD",1731927982378,15.17223851,247.19,247.14,4.0461]
["bitfinex","SOLUSD",1731927983382,15.17223851,247.19,247.12,20.09367462]
["bitfinex","SOLUSD",1731927984004,15.17223851,247.17,247.09,16.3795]
["bitfinex","SOLUSD",1731927984181,15.17223851,247.13,247.09,12.3325]
["bitfinex","SOLUSD",1731927984497,15.17223851,247.13,247.07,32.0119]
["bitfinex","SOLUSD",1731927984892,15.17223851,247.13,247.07,36.0592]
["bitfinex","SOLUSD",1731927985677,15.17223851,247.13,247.06,0.09367462]
["bitfinex","SOLUSD",1731927985880,15.17223851,247.13,247.05,14.1667]
["bitfinex","SOLUSD",1731927986701,19.21873851,247.13,247.05,10.119]
["bitfinex","SOLUSD",1731927986905,15.17223851,247.09,247.05,10.119]
["bitfinex","SOLUSD",1731927987694,4.0465,247.13,247.0,4.0485]
["bitfinex","SOLUSD",1731927987695,15.17223851,247.07,247.0,4.0485]
["bitfinex","SOLUSD",1731927987886,15.17223851,247.03,246.95,16.144]
["bitfinex","SOLUSD",1731927988409,15.17223851,247.05,246.96,15.26591313]
["bitfinex","SOLUSD",1731927988903,15.17223851,247.05,246.98,0.09367462]
["bitfinex","SOLUSD",1731927989707,15.17223851,247.05,246.97,14.1716]
["bitfinex","SOLUSD",1731927990979,15.17223851,247.05,246.98,23.776884]
["bitfinex","SOLUSD",1731927991605,4.0475,247.07,247.0,23.776884]
["bitfinex","SOLUSD",1731927991606,15.17223851,247.07,247.0,23.776884]
["bitfinex","SOLUSD",1731927992988,15.17223851,247.07,247.01,0.09367462]
["bitfinex","SOLUSD",1731927993189,15.17223851,247.09,247.01,0.09367462]
["bitfinex","SOLUSD",1731927993708,15.17223851,247.09,247.03,23.87055862]
["bitfinex","SOLUSD",1731927993882,15.17223851,247.11,247.03,23.87055862]
["bitfinex","SOLUSD",1731927995506,15.17223851,247.15,247.05,15.26591313]
["bitfinex","SOLUSD",1731927995694,10.1114,247.25,247.08,23.776884]
["bitfinex","SOLUSD",1731927995695,15.17223851,247.17,247.08,23.776884]
["bitfinex","SOLUSD",1731927996613,15.17223851,247.17,247.09,0.34465462]
["bitfinex","SOLUSD",1731927996912,15.17223851,247.17,247.1,23.776884]
["bitfinex","SOLUSD",1731927998303,15.17223851,247.19,247.1,37.940984]
["bitfinex","SOLUSD",1731927998590,15.17223851,247.21,247.12,23.776884]
["bitfinex","SOLUSD",1731927998791,15.17223851,247.18,247.12,23.776884]
["bitfinex","SOLUSD",1731927998995,15.17223851,247.2,247.11,39.04279713]
["bitfinex","SOLUSD",1731928000193,15.17223851,247.2,247.13,23.776884]
["bitfinex","SOLUSD",1731928001815,15.17223851,247.22,247.13,27.823084]
["bitfinex","SOLUSD",1731928002319,15.17223851,247.22,247.13,23.776884]
["bitfinex","SOLUSD",1731928002494,4.0451,247.21,247.13,42.99542251]
["bitfinex","SOLUSD",1731928003390,15.17223851,247.22,247.13,53.11152251]
["bitfinex","SOLUSD",1731928004310,13.47757306,247.23,247.14,9.43267306]
["bitfinex","SOLUSD",1731928004612,9.43267306,247.23,247.15,23.776884]
["bitfinex","SOLUSD",1731928004811,9.43267306,247.25,247.17,23.776884]
["bitfinex","SOLUSD",1731928005918,9.43267306,247.25,247.17,27.822584]
["bitfinex","SOLUSD",1731928006096,9.43267306,247.25,247.17,37.936984]
["bitfinex","SOLUSD",1731928006414,13.47687306,247.27,247.19,23.776884]
["bitfinex","SOLUSD",1731928006617,13.47657306,247.29,247.2,9.43267306]
["bitfinex","SOLUSD",1731928007220,9.43267306,247.27,247.21,23.776884]
["bitfinex","SOLUSD",1731928007406,9.43267306,247.27,247.19,23.776884]
["bitfinex","SOLUSD",1731928007820,9.43267306,247.29,247.2,9.52634768]
["bitfinex","SOLUSD",1731928008025,5.14644951,247.37,247.25,23.776884]
["bitfinex","SOLUSD",1731928008206,9.43267306,247.36,247.27,23.776884]
["bitfinex","SOLUSD",1731928008403,4.042,247.4,247.27,23.776884]
["bitfinex","SOLUSD",1731928008404,9.43267306,247.34,247.27,23.776884]
["bitfinex","SOLUSD",1731928008800,9.43267306,247.36,247.28,0.09367462]
["bitfinex","SOLUSD",1731928009134,9.43267306,247.36,247.29,23.776884]
["bitfinex","SOLUSD",1731928009415,9.43267306,247.36,247.29,27.820584]
["bitfinex","SOLUSD",1731928010023,9.43267306,247.36,247.29,37.930084]
["bitfinex","SOLUSD",1731928010216,15.07532833,247.37,247.29,37.930084]
["bitfinex","SOLUSD",1731928011500,19.11782833,247.37,247.29,37.930084]
["bitfinex","SOLUSD",1731928011711,19.11782833,247.37,247.29,33.886384]
["bitfinex","SOLUSD",1731928012109,15.07532833,247.31,247.24,23.2242]
["bitfinex","SOLUSD",1731928012311,15.07532833,247.27,247.19,35.1509]
["bitfinex","SOLUSD",1731928012521,15.07532833,247.27,247.19,45.2645]
["bitfinex","SOLUSD",1731928012935,0.34465462,247.35,247.19,45.2645]
["bitfinex","SOLUSD",1731928013225,15.07532833,247.29,247.2,15.07532833]
["bitfinex","SOLUSD",1731928013438,15.07532833,247.29,247.21,4.0451]
["bitfinex","SOLUSD",1731928014518,15.07532833,247.29,247.22,23.776884]
["bitfinex","SOLUSD",1731928014720,15.07532833,247.29,247.22,4.0449]
["bitfinex","SOLUSD",1731928014904,15.07532833,247.29,247.23,23.776884]
["bitfinex","SOLUSD",1731928017033,15.07532833,247.33,247.25,23.776884]
["bitfinex","SOLUSD",1731928017534,4.0429,247.35,247.25,23.776884]
["bitfinex","SOLUSD",1731928017535,15.07532833,247.29,247.25,23.776884]
["bitfinex","SOLUSD",1731928017703,15.07532833,247.29,247.23,23.776884]
["bitfinex","SOLUSD",1731928020703,15.07532833,247.25,247.19,31.1055]
["bitfinex","SOLUSD",1731928020909,15.07532833,247.23,247.18,13.1527]
["bitfinex","SOLUSD",1731928021122,15.17532833,247.32,247.18,13.1527]
["bitfinex","SOLUSD",1731928021123,15.07532833,247.21,247.18,13.1527]
["bitfinex","SOLUSD",1731928021536,15.07532833,247.23,247.18,13.1527]
["bitfinex","SOLUSD",1731928022407,15.07532833,247.23,247.19,23.776884]
["bitfinex","SOLUSD",1731928024429,15.07532833,247.25,247.19,23.776884]
["bitfinex","SOLUSD",1731928024733,15.07532833,247.28,247.21,23.776884]
["bitfinex","SOLUSD",1731928026218,15.07532833,247.3,247.22,23.776884]
["bitfinex","SOLUSD",1731928026410,15.07532833,247.32,247.23,15.07532833]
["bitfinex","SOLUSD",1731928026606,15.07532833,247.28,247.21,10.1128]
["bitfinex","SOLUSD",1731928026933,15.07532833,247.26,247.22,23.776884]
["bitfinex","SOLUSD",1731928027432,15.07532833,247.24,247.19,23.776884]
["bitfinex","SOLUSD",1731928028545,15.07532833,247.22,247.18,13.1527]
["bitfinex","SOLUSD",1731928029916,19.11992833,247.24,247.18,13.1527]
["bitfinex","SOLUSD",1731928031240,15.07532833,247.24,247.18,17.1983]
["bitfinex","SOLUSD",1731928031838,15.07532833,247.26,247.18,27.3123]
["bitfinex","SOLUSD",1731928032239,9.43008835,247.27,247.18,27.3123]
["bitfinex","SOLUSD",1731928032830,9.43008835,247.27,247.19,9.43008835]
["bitfinex","SOLUSD",1731928033138,9.43008835,247.29,247.19,9.43008835]
["bitfinex","SOLUSD",1731928033522,9.43008835,247.29,247.18,27.3123]
["bitfinex","SOLUSD",1731928033719,9.43008835,247.29,247.2,9.43008835]
["bitfinex","SOLUSD",1731928034242,13.47398835,247.29,247.2,13.47518835]
["bitfinex","SOLUSD",1731928036237,9.43008835,247.29,247.2,13.47518835]
["bitfinex","SOLUSD",1731928036442,9.43008835,247.31,247.22,9.43008835]
["bitfinex","SOLUSD",1731928036647,9.43008835,247.33,247.24,9.43008835]
["bitfinex","SOLUSD",1731928036817,4.0423,247.38,247.26,41.87708835]
["bitfinex","SOLUSD",1731928037022,4.0415,247.43,247.31,9.43008835]
["bitfinex","SOLUSD",1731928037323,9.43008835,247.41,247.31,22.40268835]
["bitfinex","SOLUSD",1731928037730,13.47198835,247.41,247.32,4.0433]
["bitfinex","SOLUSD",1731928039144,9.43008835,247.33,247.25,19.54108835]
["bitfinex","SOLUSD",1731928039330,9.43008835,247.29,247.24,12.4059]
["bitfinex","SOLUSD",1731928040334,9.43008835,247.27,247.24,12.4059]
["bitfinex","SOLUSD",1731928040538,9.43008835,247.25,247.16,12.2024]
["bitfinex","SOLUSD",1731928040728,9.43008835,247.19,247.16,12.2024]
["bitfinex","SOLUSD",1731928040927,9.43008835,247.19,247.13,41.2501]
["bitfinex","SOLUSD",1731928041760,9.43008835,247.19,247.13,45.2965]
["bitfinex","SOLUSD",1731928042746,9.43008835,247.28,247.18,9.43008835]
["bitfinex","SOLUSD",1731928043124,9.43008835,247.28,247.14,20.0]
["bitfinex","SOLUSD",1731928043125,9.43008835,247.22,247.14,9.43008835]
["bitfinex","SOLUSD",1731928044343,15.09208547,247.2,247.14,24.0461]
["bitfinex","SOLUSD",1731928044548,15.09208547,247.16,247.1,12.2024]
["bitfinex","SOLUSD",1731928044731,15.09208547,247.14,247.1,12.2024]
["bitfinex","SOLUSD",1731928044925,15.09208547,247.14,247.06,30.4047]
["bitfinex","SOLUSD",1731928045172,15.09208547,247.12,247.06,30.4047]
["bitfinex","SOLUSD",1731928045374,15.09208547,247.08,246.99,30.4047]
["bitfinex","SOLUSD",1731928045537,0.09367462,247.16,246.99,30.4047]
["bitfinex","SOLUSD",1731928045538,15.09208547,247.05,246.99,30.4047]
["bitfinex","SOLUSD",1731928045941,15.09208547,247.07,246.99,34.4533]
["bitfinex","SOLUSD",1731928046269,15.09208547,247.09,246.99,59.66718547]
["bitfinex","SOLUSD",1731928046567,15.09208547,247.11,247.01,15.09208547]
["bitfinex","SOLUSD",1731928047060,15.09208547,247.11,247.03,15.09208547]
["bitfinex","SOLUSD",1731928047235,0.1,247.23,247.07,15.09208547]
["bitfinex","SOLUSD",1731928047441,15.09208547,247.22,247.13,15.09208547]
["bitfinex","SOLUSD",1731928048359,15.09208547,247.22,247.13,19.13848547]
["bitfinex","SOLUSD",1731928048883,15.09208547,247.2,247.12,12.9894]
["bitfinex","SOLUSD",1731928049069,15.09208547,247.14,247.08,20.0]
["bitfinex","SOLUSD",1731928049643,15.09208547,247.14,247.07,20.0]
["bitfinex","SOLUSD",1731928050045,15.09208547,247.16,247.08,23.776884]
["bitfinex","SOLUSD",1731928050559,0.09367462,247.21,247.08,23.776884]
["bitfinex","SOLUSD",1731928050560,4.0449,247.22,247.1,23.776884]
["bitfinex","SOLUSD",1731928050759,15.09208547,247.13,247.1,23.776884]
["bitfinex","SOLUSD",1731928050970,15.09208547,247.2,247.07,4.0473]
["bitfinex","SOLUSD",1731928050971,15.09208547,247.11,247.07,20.0]
["bitfinex","SOLUSD",1731928051160,15.09208547,247.09,247.07,20.0]
["bitfinex","SOLUSD",1731928051969,15.09208547,247.11,247.07,24.0474]
["bitfinex","SOLUSD",1731928052169,15.09208547,247.11,247.08,23.776884]
["bitfinex","SOLUSD",1731928052545,15.09208547,247.13,247.1,23.776884]
["bitfinex","SOLUSD",1731928052752,15.09208547,247.17,247.1,23.776884]
["bitfinex","SOLUSD",1731928053360,15.09208547,247.15,247.1,23.776884]
["bitfinex","SOLUSD",1731928053540,15.09208547,247.13,247.1,23.776884]
["bitfinex","SOLUSD",1731928054149,15.09208547,247.13,247.12,23.776884]
["bitfinex","SOLUSD",1731928055163,15.09208547,247.15,247.12,23.776884]
["bitfinex","SOLUSD",1731928055364,19.13848547,247.13,246.98,15.09208547]
["bitfinex","SOLUSD",1731928055565,15.09208547,247.07,246.98,15.09208547]
["bitfinex","SOLUSD",1731928055748,15.09208547,247.09,247.0,15.09208547]
["bitfinex","SOLUSD",1731928056066,15.09208547,247.11,247.02,15.09208547]
["bitfinex","SOLUSD",1731928056569,15.09208547,247.11,247.03,20.09367462]
["bitfinex","SOLUSD",1731928056743,15.09208547,247.13,247.05,20.0]
["bitfinex","SOLUSD",1731928056939,15.09208547,247.15,247.08,23.776884]
["bitfinex","SOLUSD",1731928057162,15.09208547,247.17,247.08,38.86896947]
["bitfinex","SOLUSD",1731928057369,15.09208547,247.15,247.09,4.0471]
["bitfinex","SOLUSD",1731928057539,15.09208547,247.11,247.07,10.1182]
["bitfinex","SOLUSD",1731928057956,15.09208547,247.14,247.07,10.1182]
["bitfinex","SOLUSD",1731928058570,15.09208547,247.16,247.07,29.25768547]
["bitfinex","SOLUSD",1731928058950,0.1,247.3,247.08,44.027864]
["bitfinex","SOLUSD",1731928059152,15.09208547,247.26,247.17,15.09208547]
["bitfinex","SOLUSD",1731928059558,19.13638547,247.26,247.17,15.09208547]
["bitfinex","SOLUSD",1731928060442,15.09208547,247.26,247.17,15.09208547]
["bitfinex","SOLUSD",1731928060668,19.13608547,247.28,247.18,23.776884]
["bitfinex","SOLUSD",1731928060870,19.13608547,247.28,247.19,15.09208547]
["bitfinex","SOLUSD",1731928061446,4.0435,247.31,247.2,23.776884]
["bitfinex","SOLUSD",1731928061662,15.09208547,247.3,247.2,23.776884]
["bitfinex","SOLUSD",1731928062571,19.13588547,247.3,247.2,27.822084]
["bitfinex","SOLUSD",1731928062865,15.09208547,247.3,247.2,37.935284]
["bitfinex","SOLUSD",1731928063072,15.09208547,247.3,247.22,23.776884]
["bitfinex","SOLUSD",1731928063276,19.13578547,247.3,247.22,23.776884]
["bitfinex","SOLUSD",1731928063457,15.09208547,247.26,247.17,35.09208547]
["bitfinex","SOLUSD",1731928063653,4.0437,247.3,247.16,43.1955]
["bitfinex","SOLUSD",1731928063654,15.09208547,247.24,247.16,43.1955]
["bitfinex","SOLUSD",1731928063967,15.09208547,247.22,247.16,12.1693]
["bitfinex","SOLUSD",1731928064470,19.13748547,247.2,247.11,19.13868547]
["bitfinex","SOLUSD",1731928066252,0.09367462,247.26,247.13,15.09208547]
["bitfinex","SOLUSD",1731928066253,19.13708547,247.22,247.13,15.09208547]
["bitfinex","SOLUSD",1731928066946,15.09208547,247.24,247.16,23.776884]
["bitfinex","SOLUSD",1731928067359,15.09208547,247.26,247.16,23.776884]
["bitfinex","SOLUSD",1731928067573,15.09208547,247.28,247.2,23.776884]
["bitfinex","SOLUSD",1731928067871,15.09208547,247.3,247.22,23.776884]
["bitfinex","SOLUSD",1731928068248,15.09208547,247.3,247.22,27.821684]
["bitfinex","SOLUSD",1731928068449,15.09208547,247.3,247.24,23.776884]
["bitfinex","SOLUSD",1731928068645,19.13578547,247.3,247.23,12.847]
["bitfinex","SOLUSD",1731928069162,15.09208547,247.3,247.23,12.847]
["bitfinex","SOLUSD",1731928069551,15.09208547,247.3,247.24,23.776884]
["bitfinex","SOLUSD",1731928069763,15.09208547,247.28,247.22,10.1124]
["bitfinex","SOLUSD",1731928069963,15.09208547,247.28,247.19,15.09208547]
["bitfinex","SOLUSD",1731928069964,15.09208547,247.26,247.19,23.776884]
["bitfinex","SOLUSD",1731928070159,15.09208547,247.32,247.17,12.847]
["bitfinex","SOLUSD",1731928070160,15.09208547,247.2,247.17,12.847]
["bitfinex","SOLUSD",1731928071878,15.09208547,247.2,247.11,25.20888547]
["bitfinex","SOLUSD",1731928071879,15.09208547,247.18,247.11,12.847]
["bitfinex","SOLUSD",1731928072075,15.09208547,247.16,247.11,12.847]
["bitfinex","SOLUSD",1731928075457,15.09208547,247.12,247.06,13.229]
["bitfinex","SOLUSD",1731928075656,15.09208547,247.09,247.06,13.229]
["bitfinex","SOLUSD",1731928076460,15.09208547,247.07,247.05,32.1506]
["bitfinex","SOLUSD",1731928076668,15.09208547,247.07,247.0,23.35]
["bitfinex","SOLUSD",1731928076872,15.09208547,247.07,247.0,27.3985]
["bitfinex","SOLUSD",1731928077687,15.09208547,247.07,247.01,20.0]
["bitfinex","SOLUSD",1731928077977,15.09208547,247.09,247.02,23.776884]
["bitfinex","SOLUSD",1731928078184,15.09208547,247.09,247.03,20.0]
["bitfinex","SOLUSD",1731928078361,15.09208547,247.09,247.02,23.776884]
["bitfinex","SOLUSD",1731928078556,15.09208547,247.09,247.01,27.825184]
["bitfinex","SOLUSD",1731928078904,15.09208547,247.07,247.01,27.825184]
["bitfinex","SOLUSD",1731928079384,15.09208547,247.07,247.01,23.776884]
["bitfinex","SOLUSD",1731928079756,15.09208547,247.05,247.0,27.3985]
["bitfinex","SOLUSD",1731928081066,15.09208547,247.07,247.0,27.3985]
["bitfinex","SOLUSD",1731928081394,15.09208547,247.07,247.01,23.776884]
["bitfinex","SOLUSD",1731928081961,15.09208547,247.09,247.01,23.776884]
["bitfinex","SOLUSD",1731928082472,15.09208547,247.09,247.02,14.1688]
["bitfinex","SOLUSD",1731928083811,15.09208547,247.09,247.03,23.776884]
["bitfinex","SOLUSD",1731928084577,15.09208547,247.11,247.05,37.943984]
["bitfinex","SOLUSD",1731928084885,4.0454,247.19,247.07,23.776884]
["bitfinex","SOLUSD",1731928084886,15.09208547,247.13,247.07,23.776884]
["bitfinex","SOLUSD",1731928085088,4.0454,247.19,247.07,23.776884]
["bitfinex","SOLUSD",1731928085089,15.09208547,247.15,247.09,23.776884]
["bitfinex","SOLUSD",1731928085476,15.09208547,247.13,247.09,23.776884]
["bitfinex","SOLUSD",1731928086201,15.09208547,247.13,247.09,27.823884]
["bitfinex","SOLUSD",1731928086794,4.0458,247.17,247.01,25.85837162]
["bitfinex","SOLUSD",1731928086795,15.09208547,247.11,247.01,15.09208547]
["bitfinex","SOLUSD",1731928087002,15.09208547,247.07,247.0,27.3988]
["bitfinex","SOLUSD",1731928088178,0.1,247.17,247.0,27.3988]
["bitfinex","SOLUSD",1731928088179,15.09208547,247.09,247.01,15.09208547]
["bitfinex","SOLUSD",1731928088582,15.09208547,247.09,247.02,23.776884]
["bitfinex","SOLUSD",1731928089001,15.09208547,247.11,247.03,15.09208547]
["bitfinex","SOLUSD",1731928089305,15.09208547,247.11,247.05,27.824584]
["bitfinex","SOLUSD",1731928090306,15.09208547,247.11,247.05,37.943984]
["bitfinex","SOLUSD",1731928090480,15.09208547,247.13,247.06,20.0]
["bitfinex","SOLUSD",1731928091503,15.09208547,247.15,247.08,20.0]
["bitfinex","SOLUSD",1731928091703,15.09208547,247.15,247.09,23.776884]
["bitfinex","SOLUSD",1731928092009,29.9895,247.26,247.09,23.776884]
["bitfinex","SOLUSD",1731928092010,15.09208547,247.17,247.11,23.776884]
["bitfinex","SOLUSD",1731928092184,15.09208547,247.19,247.13,23.776884]
["bitfinex","SOLUSD",1731928092500,15.09208547,247.19,247.14,20.0]
["bitfinex","SOLUSD",1731928092879,15.09208547,247.19,247.13,23.776884]
["bitfinex","SOLUSD",1731928093186,15.09208547,247.19,247.14,20.0]
["bitfinex","SOLUSD",1731928093605,15.09208547,247.19,247.14,24.0461]
["bitfinex","SOLUSD",1731928094602,15.09208547,247.19,247.15,23.776884]
["bitfinex","SOLUSD",1731928095705,15.09208547,247.19,247.15,27.822884]
["bitfinex","SOLUSD",1731928096015,20.69003019,247.34,247.19,23.776884]
["bitfinex","SOLUSD",1731928096016,15.09208547,247.27,247.19,23.776884]
["bitfinex","SOLUSD",1731928096692,15.09208547,247.27,247.2,35.09208547]
["bitfinex","SOLUSD",1731928096879,15.09208547,247.29,247.21,23.776884]
["bitfinex","SOLUSD",1731928097078,15.09208547,247.31,247.25,23.776884]
["bitfinex","SOLUSD",1731928097511,15.09208547,247.31,247.26,20.0]
["bitfinex","SOLUSD",1731928097709,15.09208547,247.33,247.27,23.776884]
["bitfinex","SOLUSD",1731928098010,15.09208547,247.29,247.25,10.1112]
["bitfinex","SOLUSD",1731928098596,15.09208547,247.33,247.26,23.776884]
["bitfinex","SOLUSD",1731928098903,15.09208547,247.35,247.28,23.776884]
["bitfinex","SOLUSD",1731928099106,15.09208547,247.37,247.28,51.78946947]
["bitfinex","SOLUSD",1731928099408,15.09208547,247.37,247.29,20.0]
["bitfinex","SOLUSD",1731928099708,15.09208547,247.33,247.28,12.9205]
["bitfinex","SOLUSD",1731928099909,15.09208547,247.31,247.28,12.9205]
["bitfinex","SOLUSD",1731928100301,15.09208547,247.29,247.23,20.0]
["bitfinex","SOLUSD",1731928100490,15.09208547,247.24,247.22,13.2427]
["bitfinex","SOLUSD",1731928101594,15.09208547,247.24,247.19,10.1134]
["bitfinex","SOLUSD",1731928101909,15.09208547,247.2,247.16,12.7389]
["bitfinex","SOLUSD",1731928102588,15.09208547,247.22,247.16,12.7389]
["bitfinex","SOLUSD",1731928105108,15.09208547,247.22,247.17,20.0]
["bitfinex","SOLUSD",1731928105310,15.09208547,247.18,247.12,30.0512]
["bitfinex","SOLUSD",1731928106494,15.09208547,247.18,247.11,4.0467]
["bitfinex","SOLUSD",1731928106495,15.09208547,247.16,247.11,4.0467]
["bitfinex","SOLUSD",1731928108621,0.09367462,247.25,247.1,13.2605]
["bitfinex","SOLUSD",1731928108789,15.09208547,247.17,247.1,17.3073]
["bitfinex","SOLUSD",1731928110006,15.09208547,247.17,247.11,23.776884]
["bitfinex","SOLUSD",1731928110408,15.09208547,247.17,247.1,14.1641]
["bitfinex","SOLUSD",1731928110805,15.09208547,247.15,247.1,14.1641]
["bitfinex","SOLUSD",1731928111116,15.09208547,247.25,247.14,23.776884]
["bitfinex","SOLUSD",1731928111429,15.09208547,247.27,247.18,35.09208547]
["bitfinex","SOLUSD",1731928112100,15.09208547,247.27,247.18,39.13748547]
["bitfinex","SOLUSD",1731928112720,15.09208547,247.31,247.22,38.86896947]
["bitfinex","SOLUSD",1731928112901,15.09208547,247.31,247.24,23.776884]
["bitfinex","SOLUSD",1731928113419,15.09208547,247.31,247.23,23.776884]
["bitfinex","SOLUSD",1731928114029,15.09208547,247.24,247.18,10.114]
["bitfinex","SOLUSD",1731928114325,15.09208547,247.22,247.15,14.1613]
["bitfinex","SOLUSD",1731928114518,15.09208547,247.24,247.15,29.25338547]
["bitfinex","SOLUSD",1731928115729,6.61157024,247.23,247.18,23.776884]
["bitfinex","SOLUSD",1731928115917,6.61157024,247.23,247.2,23.776884]
["bitfinex","SOLUSD",1731928116620,6.61157024,247.23,247.21,15.18576009]
["bitfinex","SOLUSD",1731928116934,6.61157024,247.23,247.22,23.87055862]
["bitfinex","SOLUSD",1731928117102,6.61157024,247.23,247.22,23.776884]
["bitfinex","SOLUSD",1731928117623,6.61157024,247.23,247.22,47.821784]
["bitfinex","SOLUSD",1731928117807,6.61157024,247.23,247.22,43.776884]
["bitfinex","SOLUSD",1731928118124,6.61157024,247.23,247.19,4.0453]
["bitfinex","SOLUSD",1731928118510,6.61157024,247.23,247.17,14.1601]
["bitfinex","SOLUSD",1731928119403,6.61157024,247.23,247.17,10.1144]
["bitfinex","SOLUSD",1731928119608,15.09208547,247.22,247.17,10.1144]
["bitfinex","SOLUSD",1731928120222,13.10541157,247.22,247.15,47.4537]
["bitfinex","SOLUSD",1731928120799,17.15041157,247.22,247.15,43.4077]
["bitfinex","SOLUSD",1731928121728,17.15041157,247.22,247.14,24.0462]
["bitfinex","SOLUSD",1731928121923,6.61157024,247.23,247.16,20.0]
["bitfinex","SOLUSD",1731928122130,6.61157024,247.23,247.18,20.0]
["bitfinex","SOLUSD",1731928123904,6.61157024,247.23,247.19,4.0454]
["bitfinex","SOLUSD",1731928125027,6.61157024,247.23,247.22,20.0]
["bitfinex","SOLUSD",1731928126531,6.61157024,247.23,247.19,29.25108547]
["bitfinex","SOLUSD",1731928126827,6.61157024,247.23,247.2,20.0]
["bitfinex","SOLUSD",1731928128025,6.44157024,247.23,247.2,20.0]
["bitfinex","SOLUSD",1731928128231,6.44157024,247.23,247.2,24.0452]
["bitfinex","SOLUSD",1731928128446,6.44157024,247.23,247.2,4.0452]
["bitfinex","SOLUSD",1731928128739,6.44157024,247.23,247.2,24.0452]
["bitfinex","SOLUSD",1731928129108,6.44157024,247.23,247.21,23.776884]
["bitfinex","SOLUSD",1731928129313,6.44157024,247.23,247.21,38.86896947]
["bitfinex","SOLUSD",1731928130012,6.44157024,247.23,247.22,20.0]
["bitfinex","SOLUSD",1731928130217,6.44157024,247.23,247.22,43.776884]
["bitfinex","SOLUSD",1731928131527,6.44157024,247.23,247.22,47.821784]
["bitfinex","SOLUSD",1731928132116,6.44157024,247.23,247.22,47.91545862]
["bitfinex","SOLUSD",1731928132511,6.44157024,247.23,247.22,63.00754409]
["bitfinex","SOLUSD",1731928133526,6.44157024,247.23,247.22,75.74802409]
["bitfinex","SOLUSD",1731928134820,6.44157024,247.23,247.22,75.84802409]
["bitfinex","SOLUSD",1731928139835,6.44157024,247.23,247.22,19.13698547]
["bitfinex","SOLUSD",1731928140238,6.44157024,247.23,247.22,13.47162369]
["bitfinex","SOLUSD",1731928141127,6.44157024,247.23,247.17,12.3006]
["bitfinex","SOLUSD",1731928141317,6.44157024,247.23,247.16,4.0459]
["bitfinex","SOLUSD",1731928141512,6.44157024,247.23,247.17,9.42672369]
["bitfinex","SOLUSD",1731928141740,6.44157024,247.23,247.21,9.42672369]
["bitfinex","SOLUSD",1731928142228,6.44157024,247.23,247.21,15.08252158]
["bitfinex","SOLUSD",1731928143126,6.44157024,247.23,247.22,20.0]
["bitfinex","SOLUSD",1731928144053,6.44157024,247.23,247.22,43.776884]
["bitfinex","SOLUSD",1731928148736,6.44157024,247.23,247.21,19.12752158]
["bitfinex","SOLUSD",1731928148737,6.44157024,247.23,247.21,4.045]
["bitfinex","SOLUSD",1731928148926,6.44157024,247.23,247.18,4.0454]
["bitfinex","SOLUSD",1731928148927,21.52409182,247.23,247.18,4.0454]
["bitfinex","SOLUSD",1731928149245,21.52409182,247.23,247.15,29.24352158]
["bitfinex","SOLUSD",1731928150145,6.44157024,247.23,247.15,29.24352158]
["bitfinex","SOLUSD",1731928150517,6.44157024,247.23,247.16,20.0]
["bitfinex","SOLUSD",1731928152316,6.44157024,247.23,247.2,20.0]
["bitfinex","SOLUSD",1731928152843,6.44157024,247.23,247.2,24.0452]
["bitfinex","SOLUSD",1731928153049,6.44157024,247.23,247.18,24.0455]
["bitfinex","SOLUSD",1731928154345,6.44157024,247.23,247.18,34.1595]
["bitfinex","SOLUSD",1731928154644,6.44157024,247.23,247.2,20.0]
["bitfinex","SOLUSD",1731928156136,6.44157024,247.23,247.21,4.0451]
["bitfinex","SOLUSD",1731928156343,6.44157024,247.23,247.21,14.1579]
["bitfinex","SOLUSD",1731928157632,6.44157024,247.23,247.21,10.1128]
["bitfinex","SOLUSD",1731928158024,6.44157024,247.23,247.19,4.0454]
["bitfinex","SOLUSD",1731928159841,6.44157024,247.23,247.21,10.1128]
["bitfinex","SOLUSD",1731928161035,21.52409182,247.23,247.15,34.161]
["bitfinex","SOLUSD",1731928161629,15.08252158,247.19,247.09,25.19992158]
["bitfinex","SOLUSD",1731928161842,15.08252158,247.11,247.01,15.08252158]
["bitfinex","SOLUSD",1731928162041,15.08252158,247.09,247.01,15.08252158]
["bitfinex","SOLUSD",1731928162256,9.44330511,247.09,247.0,13.49180511]
["bitfinex","SOLUSD",1731928162643,0.25098,247.16,247.02,9.44330511]
["bitfinex","SOLUSD",1731928162853,9.44330511,247.14,247.04,23.61080511]
["bitfinex","SOLUSD",1731928163056,9.44330511,247.14,247.06,9.44330511]
["bitfinex","SOLUSD",1731928163751,9.44330511,247.14,247.07,20.0]
["bitfinex","SOLUSD",1731928164139,9.44330511,247.08,246.93,14.174]
["bitfinex","SOLUSD",1731928164340,9.44330511,247.0,246.93,10.1243]
["bitfinex","SOLUSD",1731928165348,9.44330511,246.98,246.9,4.05]
["bitfinex","SOLUSD",1731928167349,9.44330511,246.98,246.9,24.05]
["bitfinex","SOLUSD",1731928168757,9.44330511,247.0,246.91,9.44330511]
["bitfinex","SOLUSD",1731928169062,9.44330511,247.0,246.92,20.0]
["bitfinex","SOLUSD",1731928169743,9.44330511,247.0,246.91,9.44330511]
["bitfinex","SOLUSD",1731928169944,9.44330511,247.0,246.92,20.0]
["bitfinex","SOLUSD",1731928170153,4.0485,247.01,246.92,20.0]
["bitfinex","SOLUSD",1731928170359,13.49180511,247.01,246.92,20.0]
["bitfinex","SOLUSD",1731928171062,9.44330511,246.99,246.91,13.49320511]
["bitfinex","SOLUSD",1731928171235,9.44330511,246.99,246.91,4.0499]
["bitfinex","SOLUSD",1731928171431,9.44330511,246.99,246.91,13.49320511]
["bitfinex","SOLUSD",1731928171632,9.44330511,247.01,246.93,9.44330511]
["bitfinex","SOLUSD",1731928172055,9.44330511,247.01,246.93,13.49280511]
["bitfinex","SOLUSD",1731928172760,9.44330511,247.01,246.93,4.0495]
["bitfinex","SOLUSD",1731928174133,0.25098,247.07,246.94,23.776884]
["bitfinex","SOLUSD",1731928174134,9.44330511,247.03,246.94,23.776884]
["bitfinex","SOLUSD",1731928174342,9.44330511,247.03,246.93,13.49280511]
["bitfinex","SOLUSD",1731928174547,9.44330511,247.01,246.93,13.49280511]
["bitfinex","SOLUSD",1731928177260,9.44330511,247.05,246.97,9.44330511]
["bitfinex","SOLUSD",1731928177447,13.49070511,247.07,246.98,4.0489]
["bitfinex","SOLUSD",1731928177836,9.44330511,247.05,246.97,9.44330511]
["bitfinex","SOLUSD",1731928178060,9.44330511,247.03,246.95,29.44330511]
["bitfinex","SOLUSD",1731928178262,9.44330511,247.03,246.94,20.0]
["bitfinex","SOLUSD",1731928178463,9.44330511,246.99,246.93,10.1243]
["bitfinex","SOLUSD",1731928179148,9.44330511,246.99,246.91,4.0499]
["bitfinex","SOLUSD",1731928179465,9.44330511,246.99,246.91,13.49320511]
["bitfinex","SOLUSD",1731928180145,9.44330511,246.99,246.89,9.44330511]
["bitfinex","SOLUSD",1731928180481,9.44330511,246.97,246.89,13.49360511]
["bitfinex","SOLUSD",1731928180766,4.0488,246.99,246.84,13.49430511]
["bitfinex","SOLUSD",1731928180767,9.44330511,246.93,246.84,13.49430511]
["bitfinex","SOLUSD",1731928181338,9.44330511,246.91,246.84,4.051]
["bitfinex","SOLUSD",1731928181965,9.44330511,246.91,246.84,10.128]
["bitfinex","SOLUSD",1731928182367,9.44330511,246.95,246.85,29.44330511]
["bitfinex","SOLUSD",1731928182846,9.44330511,246.97,246.87,9.44330511]
["bitfinex","SOLUSD",1731928183040,9.44330511,246.99,246.89,9.44330511]
["bitfinex","SOLUSD",1731928183265,9.44330511,246.99,246.91,9.44330511]
["bitfinex","SOLUSD",1731928183644,9.44330511,247.01,246.93,9.44330511]
["bitfinex","SOLUSD",1731928183853,9.44330511,247.01,246.94,4.0495]
["bitfinex","SOLUSD",1731928184263,4.0482,247.03,246.95,9.44330511]
["bitfinex","SOLUSD",1731928184264,9.44330511,247.03,246.95,9.44330511]
["bitfinex","SOLUSD",1731928184448,13.49110511,247.05,246.95,9.44330511]
["bitfinex","SOLUSD",1731928184653,29.9895,247.1,247.01,9.44330511]
["bitfinex","SOLUSD",1731928184859,9.44330511,247.08,247.01,9.44330511]
["bitfinex","SOLUSD",1731928185179,9.44330511,247.08,246.99,9.44330511]
["bitfinex","SOLUSD",1731928185347,29.9895,247.1,247.03,9.44330511]
["bitfinex","SOLUSD",1731928185669,34.0365,247.1,247.03,9.44330511]
["bitfinex","SOLUSD",1731928185859,9.44330511,247.16,247.07,9.44330511]
["bitfinex","SOLUSD",1731928186243,29.9895,247.17,247.09,9.44330511]
["bitfinex","SOLUSD",1731928186447,9.44330511,247.2,247.11,9.44330511]
["bitfinex","SOLUSD",1731928186643,30.0,247.12,247.11,9.44330511]
["bitfinex","SOLUSD",1731928186864,9.44330511,247.2,247.11,9.44330511]
["bitfinex","SOLUSD",1731928187568,4.0457,247.18,247.11,9.44330511]
["bitfinex","SOLUSD",1731928189259,9.44330511,247.2,247.11,9.44330511]
["bitfinex","SOLUSD",1731928189575,13.48870511,247.2,247.11,9.44330511]
["bitfinex","SOLUSD",1731928191365,9.44330511,247.18,247.09,9.44330511]
["bitfinex","SOLUSD",1731928192154,13.48870511,247.2,247.11,9.44330511]
["bitfinex","SOLUSD",1731928196072,13.48870511,247.2,247.01,13.244]
["bitfinex","SOLUSD",1731928196073,20.0,247.12,247.01,13.144]
["bitfinex","SOLUSD",1731928196375,9.44330511,247.11,247.01,26.63560511]
["bitfinex","SOLUSD",1731928197258,30.0,247.1,247.01,26.63560511]
["bitfinex","SOLUSD",1731928197678,9.44330511,247.09,247.01,26.63560511]
["bitfinex","SOLUSD",1731928198880,9.44330511,247.09,247.01,27.3133]
["bitfinex","SOLUSD",1731928199179,9.44330511,247.07,246.99,20.0]
["bitfinex","SOLUSD",1731928199557,2.44330511,247.07,246.99,20.0]
["bitfinex","SOLUSD",1731928200266,4.0475,247.06,246.98,9.44330511]
["bitfinex","SOLUSD",1731928201258,4.0475,247.06,246.98,13.49210511]
["bitfinex","SOLUSD",1731928201863,2.44330511,247.07,246.98,23.61430511]
["bitfinex","SOLUSD",1731928202163,9.44330511,247.09,247.01,9.44330511]
["bitfinex","SOLUSD",1731928202362,13.49040511,247.09,247.01,9.44330511]
["bitfinex","SOLUSD",1731928203050,9.44330511,247.07,246.99,9.44330511]
["bitfinex","SOLUSD",1731928203679,0.12549,247.04,246.93,23.1544]
["bitfinex","SOLUSD",1731928203982,9.44330511,247.01,246.9,32.8992]
["bitfinex","SOLUSD",1731928204273,20.0,247.02,246.94,9.44330511]
["bitfinex","SOLUSD",1731928204478,20.0,247.02,246.92,9.44330511]
["bitfinex","SOLUSD",1731928204479,9.69428511,247.01,246.92,9.44330511]
["bitfinex","SOLUSD",1731928204660,20.0,247.02,246.9,9.44330511]
["bitfinex","SOLUSD",1731928204661,9.69428511,246.99,246.9,9.44330511]
["bitfinex","SOLUSD",1731928205286,9.69428511,246.99,246.87,26.4895]
["bitfinex","SOLUSD",1731928205469,30.0,246.97,246.89,9.44330511]
["bitfinex","SOLUSD",1731928205655,4.0492,246.96,246.91,9.44330511]
["bitfinex","SOLUSD",1731928206088,30.0,246.97,246.91,9.44330511]
["bitfinex","SOLUSD",1731928206359,30.0,246.97,246.93,9.44330511]
["bitfinex","SOLUSD",1731928207768,30.0,246.97,246.95,9.44330511]
["bitfinex","SOLUSD",1731928208070,4.0484,247.01,246.95,9.44330511]
["bitfinex","SOLUSD",1731928208379,4.0484,247.01,246.93,9.44330511]
["bitfinex","SOLUSD",1731928208691,4.0484,247.01,246.95,9.44330511]
["bitfinex","SOLUSD",1731928208975,13.49170511,247.01,246.93,9.44330511]
["bitfinex","SOLUSD",1731928210282,4.0475,247.06,246.97,9.44330511]
["bitfinex","SOLUSD",1731928210486,4.0475,247.06,246.99,9.44330511]
["bitfinex","SOLUSD",1731928210856,9.44330511,247.09,246.99,9.44330511]
["bitfinex","SOLUSD",1731928211067,4.0472,247.08,246.99,9.44330511]
["bitfinex","SOLUSD",1731928211282,4.0472,247.08,247.01,9.44330511]
["bitfinex","SOLUSD",1731928212683,24.0472,247.08,247.01,9.44330511]
["bitfinex","SOLUSD",1731928212877,4.047,247.1,247.03,9.44330511]
["bitfinex","SOLUSD",1731928213773,9.44330511,247.15,247.08,9.44330511]
["bitfinex","SOLUSD",1731928213978,30.0,247.09,247.08,9.44330511]
["bitfinex","SOLUSD",1731928214471,9.44330511,247.17,247.08,9.44330511]
["bitfinex","SOLUSD",1731928214792,9.44330511,247.19,247.1,9.44330511]
["bitfinex","SOLUSD",1731928214970,9.44330511,247.19,247.12,9.44330511]
["bitfinex","SOLUSD",1731928215373,9.44330511,247.2,247.12,9.44330511]
["bitfinex","SOLUSD",1731928215892,4.0454,247.19,247.12,9.44330511]
["bitfinex","SOLUSD",1731928216190,9.44330511,247.22,247.14,9.44330511]
["bitfinex","SOLUSD",1731928216494,6.44157024,247.23,247.13,4.0464]
["bitfinex","SOLUSD",1731928216495,6.44157024,247.23,247.21,9.44330511]
["bitfinex","SOLUSD",1731928218368,6.44157024,247.23,247.19,9.44330511]
["bitfinex","SOLUSD",1731928218589,9.44330511,247.22,247.14,9.44330511]
["bitfinex","SOLUSD",1731928218791,20.0,247.21,247.14,9.44330511]
["bitfinex","SOLUSD",1731928219174,20.0,247.21,247.12,12.6687]
["bitfinex","SOLUSD",1731928219374,20.0,247.21,247.13,9.44330511]
["bitfinex","SOLUSD",1731928219692,13.48830511,247.22,247.15,9.44330511]
["bitfinex","SOLUSD",1731928219901,24.045,247.22,247.15,9.44330511]
["bitfinex","SOLUSD",1731928220076,0.12549,247.21,247.13,9.44330511]
["bitfinex","SOLUSD",1731928220670,20.12549,247.19,247.11,9.44330511]
["bitfinex","SOLUSD",1731928221472,10.48647024,247.23,247.14,9.44330511]
["bitfinex","SOLUSD",1731928221798,10.48647024,247.23,247.16,9.44330511]
["bitfinex","SOLUSD",1731928221998,9.44330511,247.21,247.13,9.44330511]
["bitfinex","SOLUSD",1731928222494,15.09776331,247.21,247.12,15.09776331]
["bitfinex","SOLUSD",1731928222669,15.09776331,247.15,246.99,20.2433]
["bitfinex","SOLUSD",1731928222873,15.09776331,247.13,247.04,15.09776331]
["bitfinex","SOLUSD",1731928223397,15.09776331,247.15,247.06,15.09776331]
["bitfinex","SOLUSD",1731928223578,20.0,247.14,247.06,15.09776331]
["bitfinex","SOLUSD",1731928223779,24.0463,247.14,247.06,15.09776331]
["bitfinex","SOLUSD",1731928224088,20.0,247.18,247.1,15.09776331]
["bitfinex","SOLUSD",1731928225278,21.53933355,247.23,247.14,15.09776331]
["bitfinex","SOLUSD",1731928225998,4.0452,247.21,247.14,15.09776331]
["bitfinex","SOLUSD",1731928226374,10.48637024,247.23,247.14,15.09776331]
["bitfinex","SOLUSD",1731928226706,10.48637024,247.23,247.1,14.164]
["bitfinex","SOLUSD",1731928226707,6.44157024,247.23,247.19,15.09776331]
["bitfinex","SOLUSD",1731928226898,6.44157024,247.23,247.19,14.88357331]
["bitfinex","SOLUSD",1731928227801,6.44157024,247.23,247.11,23.776884]
["bitfinex","SOLUSD",1731928227802,6.44157024,247.23,247.17,15.09776331]
["bitfinex","SOLUSD",1731928228007,6.44157024,247.23,247.11,23.776884]
["bitfinex","SOLUSD",1731928228008,24.0449,247.22,247.13,15.09776331]
["bitfinex","SOLUSD",1731928229586,0.1,247.12,246.99,5.41553692]
["bitfinex","SOLUSD",1731928229789,0.25098,247.13,246.99,5.41553692]
["bitfinex","SOLUSD",1731928229790,15.09776331,247.01,246.99,5.41553692]
["bitfinex","SOLUSD",1731928230097,20.25098,247.0,246.99,5.41553692]
["bitfinex","SOLUSD",1731928230393,20.0,247.0,246.91,15.09776331]
["bitfinex","SOLUSD",1731928230583,15.34874331,247.04,246.96,15.09776331]
["bitfinex","SOLUSD",1731928230781,15.09776331,247.0,246.89,10.1259]
["bitfinex","SOLUSD",1731928230978,15.09776331,246.98,246.89,25.22366331]
["bitfinex","SOLUSD",1731928231300,15.09776331,246.98,246.86,4.0507]
["bitfinex","SOLUSD",1731928231301,15.09776331,246.96,246.83,10.1283]
["bitfinex","SOLUSD",1731928231498,15.09776331,246.96,246.86,15.09776331]
["bitfinex","SOLUSD",1731928231803,15.09776331,246.94,246.86,15.09776331]
["bitfinex","SOLUSD",1731928232004,0.1,247.02,246.83,10.1283]
["bitfinex","SOLUSD",1731928232005,15.09776331,246.96,246.83,10.1283]
["bitfinex","SOLUSD",1731928232181,20.0,246.99,246.9,15.09776331]
["bitfinex","SOLUSD",1731928232381,15.09776331,247.0,246.92,15.09776331]
["bitfinex","SOLUSD",1731928232594,20.0,247.01,246.92,15.09776331]
["bitfinex","SOLUSD",1731928232882,15.097763,247.06,247.0,15.09776331]
["bitfinex","SOLUSD",1731928233100,15.09776331,247.1,247.0,15.09776331]
["bitfinex","SOLUSD",1731928233282,15.09776331,247.1,247.02,15.09776331]
["bitfinex","SOLUSD",1731928233792,19.14476331,247.1,247.02,15.09776331]
["bitfinex","SOLUSD",1731928236992,19.14396331,247.14,247.06,15.09776331]
["bitfinex","SOLUSD",1731928237203,4.0462,247.14,247.06,15.09776331]
["bitfinex","SOLUSD",1731928237610,19.14366331,247.16,247.08,15.09776331]
["bitfinex","SOLUSD",1731928237809,4.0459,247.16,247.08,15.09776331]
["bitfinex","SOLUSD",1731928237998,4.0456,247.19,247.12,15.09776331]
["bitfinex","SOLUSD",1731928238204,4.0456,247.19,247.14,15.09776331]
["bitfinex","SOLUSD",1731928238409,19.14276331,247.22,247.14,15.09776331]
["bitfinex","SOLUSD",1731928239015,0.1,247.08,246.86,24.3044]
["bitfinex","SOLUSD",1731928239208,15.09776331,247.0,246.9,15.09776331]
["bitfinex","SOLUSD",1731928239505,15.09776331,246.98,246.88,25.22406331]
["bitfinex","SOLUSD",1731928239714,0.34465462,247.04,246.91,15.09776331]
["bitfinex","SOLUSD",1731928239884,0.34465462,247.04,246.93,15.09776331]
["bitfinex","SOLUSD",1731928240087,15.09776331,246.99,246.91,15.09776331]
["bitfinex","SOLUSD",1731928240287,15.09776331,246.99,246.88,10.1263]
["bitfinex","SOLUSD",1731928240492,19.14656331,246.99,246.9,15.09776331]
["bitfinex","SOLUSD",1731928240710,4.0488,246.99,246.9,15.09776331]
["bitfinex","SOLUSD",1731928240899,4.0488,246.99,246.92,15.09776331]
["bitfinex","SOLUSD",1731928241106,19.14656331,246.99,246.88,14.1767]
["bitfinex","SOLUSD",1731928241302,19.14656331,246.99,246.9,15.09776331]
["bitfinex","SOLUSD",1731928241705,15.09776331,247.01,246.92,15.09776331]
["bitfinex","SOLUSD",1731928241898,4.0483,247.02,246.94,15.09776331]
["bitfinex","SOLUSD",1731928243008,15.09776331,247.05,246.96,15.09776331]
["bitfinex","SOLUSD",1731928243205,4.0464,247.13,246.96,15.09776331]
["bitfinex","SOLUSD",1731928243387,15.09776331,247.06,246.96,15.09776331]
["bitfinex","SOLUSD",1731928243707,19.14536331,247.06,246.96,19.14696331]
["bitfinex","SOLUSD",1731928244084,4.0476,247.06,247.0,15.09776331]
["bitfinex","SOLUSD",1731928244719,15.09776331,247.07,247.0,15.09776331]
["bitfinex","SOLUSD",1731928245092,15.09776331,247.07,246.98,15.09776331]
["bitfinex","SOLUSD",1731928245794,4.0475,247.06,246.98,15.09776331]
["bitfinex","SOLUSD",1731928246287,19.14496331,247.09,247.0,15.09776331]
["bitfinex","SOLUSD",1731928247214,15.09776331,247.05,246.94,10.1237]
["bitfinex","SOLUSD",1731928247412,15.09776331,246.97,246.89,15.09776331]
["bitfinex","SOLUSD",1731928247920,15.09776331,246.97,246.9,4.0502]
["bitfinex","SOLUSD",1731928248619,15.09776331,246.99,246.9,4.0502]
["bitfinex","SOLUSD",1731928248801,15.09776331,246.99,246.91,15.09776331]
["bitfinex","SOLUSD",1731928249214,15.09776331,247.01,246.91,15.09776331]
["bitfinex","SOLUSD",1731928250118,4.048,247.03,246.95,15.09776331]
["bitfinex","SOLUSD",1731928250119,19.14576331,247.03,246.95,15.09776331]
["bitfinex","SOLUSD",1731928250618,4.048,247.03,246.95,15.09776331]
["bitfinex","SOLUSD",1731928250918,0.1,247.11,246.97,15.09776331]
["bitfinex","SOLUSD",1731928250919,15.09776331,247.07,246.97,15.09776331]
["bitfinex","SOLUSD",1731928251257,15.09776331,247.09,247.01,15.09776331]
["bitfinex","SOLUSD",1731928252440,19.14486331,247.09,247.01,15.09776331]
["bitfinex","SOLUSD",1731928253030,20.0,247.14,247.05,15.09776331]
["bitfinex","SOLUSD",1731928253328,15.09776331,247.14,247.06,15.09776331]
["bitfinex","SOLUSD",1731928253531,15.09776331,247.12,247.04,15.09776331]
["bitfinex","SOLUSD",1731928254325,15.09776331,247.14,247.06,15.09776331]
["bitfinex","SOLUSD",1731928255220,15.09776331,247.14,247.04,10.1196]
["bitfinex","SOLUSD",1731928255221,15.09776331,247.16,247.08,15.09776331]
["bitfinex","SOLUSD",1731928255722,19.14376331,247.16,247.08,15.09776331]
["bitfinex","SOLUSD",1731928256024,15.09776331,247.16,247.08,15.09776331]
["bitfinex","SOLUSD",1731928256229,19.14376331,247.16,247.08,15.09776331]
["bitfinex","SOLUSD",1731928256913,15.09776331,247.16,247.08,15.09776331]
["bitfinex","SOLUSD",1731928257115,15.09776331,247.18,247.1,15.09776331]
["bitfinex","SOLUSD",1731928257628,4.0456,247.19,247.01,14.1692]
["bitfinex","SOLUSD",1731928257629,15.09776331,247.11,247.01,14.1692]
["bitfinex","SOLUSD",1731928257806,15.09776331,247.09,247.01,14.1692]
["bitfinex","SOLUSD",1731928258004,15.09776331,247.09,247.01,10.1208]
["bitfinex","SOLUSD",1731928258417,15.09776331,247.13,247.05,15.09776331]
["bitfinex","SOLUSD",1731928258630,0.12549,247.19,247.07,15.09776331]
["bitfinex","SOLUSD",1731928258631,15.09776331,247.15,247.07,15.09776331]
["bitfinex","SOLUSD",1731928259127,15.09776331,247.15,247.05,15.09776331]
["bitfinex","SOLUSD",1731928259507,15.09776331,247.14,247.06,15.09776331]
["bitfinex","SOLUSD",1731928259706,15.09776331,247.14,247.07,4.0474]
["bitfinex","SOLUSD",1731928259907,19.14376331,247.16,247.07,4.0474]
["bitfinex","SOLUSD",1731928260425,15.09776331,247.14,247.06,15.09776331]
["bitfinex","SOLUSD",1731928260801,4.046,247.16,246.81,13.3312]
["bitfinex","SOLUSD",1731928260802,0.1,247.03,246.81,13.3312]
["bitfinex","SOLUSD",1731928260997,15.09776331,246.92,246.82,15.09776331]
["bitfinex","SOLUSD",1731928261203,15.09776331,246.92,246.84,15.09776331]
["bitfinex","SOLUSD",1731928262122,4.0495,246.94,246.84,19.14876331]
["bitfinex","SOLUSD",1731928262123,15.09776331,246.94,246.84,19.14876331]
["bitfinex","SOLUSD",1731928263502,15.09776331,246.85,246.73,4.053]
["bitfinex","SOLUSD",1731928263710,15.09776331,246.85,246.76,15.09776331]
["bitfinex","SOLUSD",1731928263903,0.1,246.94,246.73,4.053]
["bitfinex","SOLUSD",1731928263904,15.09776331,246.83,246.74,15.09776331]
["bitfinex","SOLUSD",1731928265108,15.09776331,246.83,246.74,19.15036331]
["bitfinex","SOLUSD",1731928265322,4.0509,246.86,246.77,15.09776331]
["bitfinex","SOLUSD",1731928265522,15.09776331,246.85,246.77,15.09776331]
["bitfinex","SOLUSD",1731928265828,15.09776331,246.85,246.75,15.09776331]
["bitfinex","SOLUSD",1731928266016,15.09776331,246.77,246.66,14.1892]
["bitfinex","SOLUSD",1731928266220,15.09776331,246.77,246.67,15.09776331]
["bitfinex","SOLUSD",1731928266426,0.1,246.83,246.66,10.1351]
["bitfinex","SOLUSD",1731928266427,15.09776331,246.75,246.66,10.1351]
["bitfinex","SOLUSD",1731928266618,15.09776331,246.73,246.65,12.4135]
["bitfinex","SOLUSD",1731928267017,15.09776331,246.75,246.65,27.51126331]
["bitfinex","SOLUSD",1731928267425,19.15056331,246.75,246.65,27.51126331]
["bitfinex","SOLUSD",1731928268510,15.09776331,246.73,246.65,12.4135]
["bitfinex","SOLUSD",1731928271336,15.09776331,246.73,246.65,27.51126331]
["bitfinex","SOLUSD",1731928271631,4.0527,246.75,246.67,15.09776331]
["bitfinex","SOLUSD",1731928271632,15.09776331,246.75,246.67,15.09776331]
["bitfinex","SOLUSD",1731928271838,15.09776331,246.77,246.67,15.09776331]
["bitfinex","SOLUSD",1731928273126,15.09776331,246.79,246.71,15.09776331]
["bitfinex","SOLUSD",1731928273517,15.09776331,246.81,246.73,15.09776331]
["bitfinex","SOLUSD",1731928273717,15.09776331,246.83,246.73,15.09776331]
["bitfinex","SOLUSD",1731928274220,4.0503,246.89,246.73,15.09776331]
["bitfinex","SOLUSD",1731928274221,15.09776331,246.81,246.73,15.09776331]
["bitfinex","SOLUSD",1731928275138,15.09776331,246.79,246.72,4.053]
["bitfinex","SOLUSD",1731928275322,0.12549,246.72,246.56,4.0558]
["bitfinex","SOLUSD",1731928275521,0.12549,246.72,246.55,15.0]
["bitfinex","SOLUSD",1731928275522,0.34465462,246.62,246.55,15.0]
["bitfinex","SOLUSD",1731928275725,20.12549,246.56,246.55,15.0]
["bitfinex","SOLUSD",1731928276125,20.34465462,246.56,246.55,15.0]
["bitfinex","SOLUSD",1731928276325,68.89753512,246.56,246.55,15.0]
["bitfinex","SOLUSD",1731928276631,68.89753512,246.56,246.32,32.1038]
["bitfinex","SOLUSD",1731928276632,0.1,246.52,246.35,4.0591]
["bitfinex","SOLUSD",1731928276833,24.6759965,246.46,246.36,24.6759965]
["bitfinex","SOLUSD",1731928277612,24.6759965,246.44,246.36,24.6759965]
["bitfinex","SOLUSD",1731928277814,24.6759965,246.44,246.35,34.8240965]
["bitfinex","SOLUSD",1731928278333,4.0566,246.51,246.37,24.6759965]
["bitfinex","SOLUSD",1731928278334,24.6759965,246.46,246.37,24.6759965]
["bitfinex","SOLUSD",1731928278641,24.6759965,246.48,246.39,24.6759965]
["bitfinex","SOLUSD",1731928279023,24.6759965,246.48,246.4,4.0584]
["bitfinex","SOLUSD",1731928280018,24.6759965,246.5,246.42,23.776884]
["bitfinex","SOLUSD",1731928280220,24.6759965,246.52,246.43,24.6759965]
["bitfinex","SOLUSD",1731928280631,24.6759965,246.54,246.47,24.6759965]
["bitfinex","SOLUSD",1731928280843,24.6759965,246.56,246.47,24.6759965]
["bitfinex","SOLUSD",1731928281521,24.6759965,246.56,246.43,0.34465462]
["bitfinex","SOLUSD",1731928281722,24.6759965,246.58,246.49,24.6759965]
["bitfinex","SOLUSD",1731928282538,24.6759965,246.6,246.51,24.6759965]
["bitfinex","SOLUSD",1731928282720,24.6759965,246.6,246.53,24.6759965]
["bitfinex","SOLUSD",1731928283035,24.6759965,246.62,246.54,43.5753]
["bitfinex","SOLUSD",1731928283216,24.6759965,246.66,246.57,24.6759965]
["bitfinex","SOLUSD",1731928283416,24.6759965,246.68,246.59,24.6759965]
["bitfinex","SOLUSD",1731928283635,24.6759965,246.66,246.59,24.6759965]
["bitfinex","SOLUSD",1731928284042,24.6759965,246.66,246.56,24.6759965]
["bitfinex","SOLUSD",1731928284341,28.7300965,246.66,246.56,24.6759965]
["bitfinex","SOLUSD",1731928284636,24.6759965,246.59,246.54,43.5753]
["bitfinex","SOLUSD",1731928284841,24.6759965,246.72,246.46,46.1098]
["bitfinex","SOLUSD",1731928284842,24.6759965,246.55,246.46,46.1098]
["bitfinex","SOLUSD",1731928285845,30.0,246.54,246.46,70.7857965]
["bitfinex","SOLUSD",1731928286832,30.0,246.54,246.5,24.6759965]
["bitfinex","SOLUSD",1731928287034,24.6759965,246.59,246.52,24.6759965]
["bitfinex","SOLUSD",1731928287525,4.0546,246.63,246.54,24.6759965]
["bitfinex","SOLUSD",1731928287720,24.6759965,246.62,246.54,24.6759965]
["bitfinex","SOLUSD",1731928287936,24.6759965,246.62,246.53,23.776884]
["bitfinex","SOLUSD",1731928289335,24.6759965,246.6,246.5,24.6759965]
["bitfinex","SOLUSD",1731928289529,24.6759965,246.6,246.52,0.12549]
["bitfinex","SOLUSD",1731928290251,24.6759965,246.54,246.46,46.1098]
["bitfinex","SOLUSD",1731928290941,24.6759965,246.56,246.49,24.6759965]
["bitfinex","SOLUSD",1731928291352,4.1538,246.68,246.5,0.09367462]
["bitfinex","SOLUSD",1731928291528,4.1538,246.68,246.46,46.1098]
["bitfinex","SOLUSD",1731928291529,4.0538,246.68,246.56,23.902374]
["bitfinex","SOLUSD",1731928291847,24.6759965,246.63,246.53,24.6759965]
["bitfinex","SOLUSD",1731928292051,24.6759965,246.63,246.54,23.776884]
["bitfinex","SOLUSD",1731928292242,4.0548,246.62,246.53,28.7321965]
["bitfinex","SOLUSD",1731928292449,24.6759965,246.61,246.53,28.7321965]
["bitfinex","SOLUSD",1731928292749,24.6759965,246.63,246.54,23.776884]
["bitfinex","SOLUSD",1731928293342,24.6759965,246.63,246.56,24.6759965]
["bitfinex","SOLUSD",1731928293533,24.6759965,246.59,246.53,10.1407]
["bitfinex","SOLUSD",1731928293723,24.6759965,246.59,246.53,14.197]
["bitfinex","SOLUSD",1731928293929,24.6759965,246.59,246.53,10.1407]
["bitfinex","SOLUSD",1731928294350,24.6759965,246.55,246.47,38.8761965]
["bitfinex","SOLUSD",1731928294646,24.6759965,246.57,246.48,0.09367462]
["bitfinex","SOLUSD",1731928294861,24.6759965,246.59,246.5,24.6759965]
["bitfinex","SOLUSD",1731928295234,24.6759965,246.59,246.51,24.6759965]
["bitfinex","SOLUSD",1731928295447,24.6759965,246.59,246.49,24.6759965]
["bitfinex","SOLUSD",1731928295643,24.6759965,246.59,246.5,23.902374]
["bitfinex","SOLUSD",1731928295947,24.6759965,246.59,246.51,4.0566]
["bitfinex","SOLUSD",1731928297253,24.6759965,246.61,246.52,48.5783705]
["bitfinex","SOLUSD",1731928298050,24.6759965,246.57,246.47,24.6759965]
["bitfinex","SOLUSD",1731928298240,0.1,246.68,246.47,15.17479705]
["bitfinex","SOLUSD",1731928298241,15.17479705,246.56,246.47,15.17479705]
["bitfinex","SOLUSD",1731928298436,15.17479705,246.58,246.49,15.26847167]
["bitfinex","SOLUSD",1731928299236,15.17479705,246.58,246.5,24.027864]
["bitfinex","SOLUSD",1731928299438,15.17479705,246.6,246.52,23.776884]
["bitfinex","SOLUSD",1731928299733,15.17479705,246.62,246.55,23.902374]
["bitfinex","SOLUSD",1731928299938,15.17479705,246.64,246.55,39.07717105]
["bitfinex","SOLUSD",1731928300246,15.17479705,246.64,246.55,43.13297105]
["bitfinex","SOLUSD",1731928300439,15.17479705,246.62,246.55,27.958174]
["bitfinex","SOLUSD",1731928301438,15.17479705,246.62,246.55,38.098074]
["bitfinex","SOLUSD",1731928301763,15.17479705,246.68,246.59,15.17479705]
["bitfinex","SOLUSD",1731928301943,15.17479705,246.68,246.61,15.17479705]
["bitfinex","SOLUSD",1731928302132,30.0,246.62,246.59,15.17479705]
["bitfinex","SOLUSD",1731928303240,20.34465462,246.58,246.34,0.1]
["bitfinex","SOLUSD",1731928303453,15.17479705,246.46,246.37,15.17479705]
["bitfinex","SOLUSD",1731928304132,15.17479705,246.48,246.37,15.17479705]
["bitfinex","SOLUSD",1731928304550,15.17479705,246.48,246.38,14.2056]
["bitfinex","SOLUSD",1731928304748,15.17479705,246.5,246.42,0.09367462]
["bitfinex","SOLUSD",1731928304950,15.17479705,246.5,246.41,15.17479705]
["bitfinex","SOLUSD",1731928305350,15.17479705,246.5,246.42,0.09367462]
["bitfinex","SOLUSD",1731928305553,15.17479705,246.5,246.42,23.87055862]
["bitfinex","SOLUSD",1731928305761,15.17479705,246.52,246.44,23.776884]
["bitfinex","SOLUSD",1731928305952,15.17479705,246.52,246.45,4.0576]
["bitfinex","SOLUSD",1731928306453,24.66584395,246.53,246.45,4.0576]
["bitfinex","SOLUSD",1731928306847,24.66584395,246.53,246.46,23.902374]
["bitfinex","SOLUSD",1731928307048,24.66584395,246.55,246.46,23.902374]
["bitfinex","SOLUSD",1731928307238,24.66584395,246.55,246.46,48.56821795]
["bitfinex","SOLUSD",1731928307441,24.66584395,246.55,246.48,0.12549]
["bitfinex","SOLUSD",1731928307636,24.66584395,246.57,246.48,48.56821795]
["bitfinex","SOLUSD",1731928307836,24.66584395,246.57,246.5,0.12549]
["bitfinex","SOLUSD",1731928308255,4.0548,246.62,246.5,24.79133395]
["bitfinex","SOLUSD",1731928308256,24.66584395,246.59,246.5,24.79133395]
["bitfinex","SOLUSD",1731928308462,24.66584395,246.59,246.51,23.776884]
["bitfinex","SOLUSD",1731928309138,24.66584395,246.59,246.52,4.0564]
["bitfinex","SOLUSD",1731928309340,24.66584395,246.55,246.47,12.9575]
["bitfinex","SOLUSD",1731928309540,24.66584395,246.53,246.47,12.9575]
["bitfinex","SOLUSD",1731928310860,24.66584395,246.55,246.47,12.9575]
["bitfinex","SOLUSD",1731928311064,24.66584395,246.55,246.47,17.0147]
["bitfinex","SOLUSD",1731928311758,24.66584395,246.57,246.48,24.66584395]
["bitfinex","SOLUSD",1731928311960,24.66584395,246.55,246.47,27.1579]
["bitfinex","SOLUSD",1731928312657,24.66584395,246.53,246.47,23.1007]
["bitfinex","SOLUSD",1731928312860,24.66584395,246.49,246.37,14.2062]
["bitfinex","SOLUSD",1731928313057,24.66584395,246.49,246.36,20.2948]
["bitfinex","SOLUSD",1731928313058,24.66584395,246.47,246.38,24.66584395]
["bitfinex","SOLUSD",1731928314074,4.0558,246.56,246.36,20.2948]
["bitfinex","SOLUSD",1731928314075,24.66584395,246.49,246.4,24.66584395]
["bitfinex","SOLUSD",1731928314545,30.0,246.46,246.4,24.66584395]
["bitfinex","SOLUSD",1731928314859,28.72314395,246.47,246.38,24.66584395]
["bitfinex","SOLUSD",1731928315164,24.66584395,246.45,246.36,24.66584395]
["bitfinex","SOLUSD",1731928316143,24.66584395,246.45,246.36,28.72474395]
["bitfinex","SOLUSD",1731928316345,28.72354395,246.45,246.36,28.72474395]
["bitfinex","SOLUSD",1731928317271,28.72354395,246.45,246.36,4.0589]
["bitfinex","SOLUSD",1731928317954,30.0,246.43,246.36,4.0589]
["bitfinex","SOLUSD",1731928318257,20.21916462,246.36,246.12,0.1]
["bitfinex","SOLUSD",1731928318458,24.66584395,246.23,246.14,24.66584395]
["bitfinex","SOLUSD",1731928318665,24.66584395,246.23,246.2,13.9602438]
["bitfinex","SOLUSD",1731928318964,24.66584395,246.23,246.2,3.8059438]
["bitfinex","SOLUSD",1731928319264,30.0,246.22,246.2,3.8059438]
["bitfinex","SOLUSD",1731928321271,30.0,246.22,246.2,7.8674438]
["bitfinex","SOLUSD",1731928322346,24.66584395,246.31,246.21,23.902374]
["bitfinex","SOLUSD",1731928322565,24.66584395,246.31,246.23,24.66584395]
["bitfinex","SOLUSD",1731928323470,24.66584395,246.31,246.24,24.66584395]
["bitfinex","SOLUSD",1731928323674,24.66584395,246.31,246.21,23.902374]
["bitfinex","SOLUSD",1731928323675,24.66584395,246.26,246.2,3.8059438]
["bitfinex","SOLUSD",1731928323964,24.66584395,246.22,246.2,3.8059438]
["bitfinex","SOLUSD",1731928324567,24.66584395,246.24,246.2,3.8059438]
["bitfinex","SOLUSD",1731928324867,24.66584395,246.26,246.2,3.8059438]
["bitfinex","SOLUSD",1731928325050,24.66584395,246.31,246.23,24.66584395]
["bitfinex","SOLUSD",1731928325246,24.66584395,246.33,246.25,24.66584395]
["bitfinex","SOLUSD",1731928325455,24.66584395,246.33,246.25,28.72654395]
["bitfinex","SOLUSD",1731928325866,4.0592,246.36,246.25,28.72654395]
["bitfinex","SOLUSD",1731928325867,24.66584395,246.35,246.27,24.66584395]
["bitfinex","SOLUSD",1731928326069,24.66584395,246.33,246.25,34.81804395]
["bitfinex","SOLUSD",1731928326446,24.66584395,246.35,246.25,38.87894395]
["bitfinex","SOLUSD",1731928326972,24.66584395,246.35,246.27,24.66584395]
["bitfinex","SOLUSD",1731928327265,24.66584395,246.4,246.31,24.66584395]
["bitfinex","SOLUSD",1731928327675,24.66584395,246.4,246.31,28.72574395]
["bitfinex","SOLUSD",1731928328656,28.72434395,246.4,246.31,28.72574395]
["bitfinex","SOLUSD",1731928328846,24.66584395,246.4,246.31,28.72574395]
["bitfinex","SOLUSD",1731928329169,24.66584395,246.42,246.33,24.66584395]
["bitfinex","SOLUSD",1731928329762,24.66584395,246.42,246.34,4.0594]
["bitfinex","SOLUSD",1731928330877,24.66584395,246.42,246.34,16.8183]
["bitfinex","SOLUSD",1731928332450,24.66584395,246.4,246.34,12.7589]
["bitfinex","SOLUSD",1731928333072,24.66584395,246.38,246.34,12.7589]
["bitfinex","SOLUSD",1731928333559,24.66584395,246.38,246.31,4.0598]
["bitfinex","SOLUSD",1731928333759,24.66584395,246.38,245.83,49.37355154]
["bitfinex","SOLUSD",1731928333760,0.12549,246.06,245.88,0.1]
["bitfinex","SOLUSD",1731928333955,24.66584395,246.01,245.92,24.66584395]
["bitfinex","SOLUSD",1731928334465,20.0,246.03,245.94,24.66584395]
["bitfinex","SOLUSD",1731928334660,20.0,246.03,245.87,0.1]
["bitfinex","SOLUSD",1731928334862,20.0,246.03,245.84,0.1]
["bitfinex","SOLUSD",1731928334863,24.66584395,246.01,245.91,24.66584395]
["bitfinex","SOLUSD",1731928335069,24.66584395,246.01,245.89,10.1671]
["bitfinex","SOLUSD",1731928335070,24.66584395,246.05,245.95,24.66584395]
["bitfinex","SOLUSD",1731928335370,24.66584395,246.05,245.97,24.66584395]
["bitfinex","SOLUSD",1731928335879,24.66584395,246.07,245.99,24.66584395]
["bitfinex","SOLUSD",1731928336169,24.66584395,246.09,246.01,24.66584395]
["bitfinex","SOLUSD",1731928336377,24.66584395,246.11,246.01,24.66584395]
["bitfinex","SOLUSD",1731928336673,24.66584395,246.11,245.94,0.1]
["bitfinex","SOLUSD",1731928336674,24.66584395,246.13,246.05,24.66584395]
["bitfinex","SOLUSD",1731928337176,24.66584395,246.15,246.05,24.66584395]
["bitfinex","SOLUSD",1731928337565,24.66584395,246.15,246.07,24.66584395]
["bitfinex","SOLUSD",1731928338983,24.66584395,246.1,246.05,10.1605]
["bitfinex","SOLUSD",1731928339275,94.66584395,246.24,246.05,10.1605]
["bitfinex","SOLUSD",1731928339276,24.66584395,246.12,246.05,10.1605]
["bitfinex","SOLUSD",1731928339467,24.66584395,246.14,246.05,10.1605]
["bitfinex","SOLUSD",1731928339661,24.66584395,246.14,246.05,34.82634395]
["bitfinex","SOLUSD",1731928340176,24.66584395,246.12,246.05,34.82634395]
["bitfinex","SOLUSD",1731928340367,24.66584395,246.07,246.01,4.0647]
["bitfinex","SOLUSD",1731928340581,24.66584395,246.02,245.91,10.1661]
["bitfinex","SOLUSD",1731928340877,24.66584395,246.0,245.92,24.66584395]
["bitfinex","SOLUSD",1731928341183,0.1,246.08,245.93,24.66584395]
["bitfinex","SOLUSD",1731928341184,24.66584395,246.02,245.93,24.66584395]
["bitfinex","SOLUSD",1731928341353,4.0644,246.04,245.91,9.6661]
["bitfinex","SOLUSD",1731928341354,24.66584395,245.97,245.91,9.6661]
["bitfinex","SOLUSD",1731928341561,24.66584395,245.93,245.84,14.2364]
["bitfinex","SOLUSD",1731928341863,0.34465462,246.01,245.9,24.66584395]
["bitfinex","SOLUSD",1731928342077,24.66584395,246.01,245.92,24.66584395]
["bitfinex","SOLUSD",1731928342255,24.66584395,245.99,245.84,14.2364]
["bitfinex","SOLUSD",1731928342460,24.66584395,245.98,245.9,24.66584395]
["bitfinex","SOLUSD",1731928342761,24.66584395,246.0,245.92,24.66584395]
["bitfinex","SOLUSD",1731928342970,4.0644,246.04,245.96,24.66584395]
["bitfinex","SOLUSD",1731928342971,28.73024395,246.04,245.96,24.66584395]
["bitfinex","SOLUSD",1731928343283,24.66584395,246.02,245.85,14.2363]
["bitfinex","SOLUSD",1731928343459,24.66584395,246.02,245.93,24.66584395]
["bitfinex","SOLUSD",1731928343966,24.66584395,246.02,245.95,24.66584395]
["bitfinex","SOLUSD",1731928344167,24.66584395,246.0,245.86,12.6097]
["bitfinex","SOLUSD",1731928344370,24.66584395,246.04,245.94,24.66584395]
["bitfinex","SOLUSD",1731928344768,24.66584395,246.02,245.94,24.66584395]
["bitfinex","SOLUSD",1731928345577,24.66584395,246.05,245.97,24.66584395]
["bitfinex","SOLUSD",1731928345776,24.66584395,246.07,245.99,24.66584395]
["bitfinex","SOLUSD",1731928346081,0.1,246.12,245.95,4.0658]
["bitfinex","SOLUSD",1731928346082,24.66584395,246.05,245.97,24.66584395]
["bitfinex","SOLUSD",1731928346877,28.73004395,246.05,245.97,24.66584395]
["bitfinex","SOLUSD",1731928347268,24.66584395,246.03,245.94,10.165]
["bitfinex","SOLUSD",1731928347478,24.66584395,246.01,245.87,14.2348]
["bitfinex","SOLUSD",1731928347771,24.66584395,246.01,245.93,24.66584395]
["bitfinex","SOLUSD",1731928348084,24.66584395,245.99,245.91,24.66584395]
["bitfinex","SOLUSD",1731928348275,24.66584395,245.97,245.89,24.66584395]
["bitfinex","SOLUSD",1731928349577,24.66584395,245.97,245.89,28.73254395]
["bitfinex","SOLUSD",1731928349980,20.0,245.9,245.81,10.1702]
["bitfinex","SOLUSD",1731928350164,4.0656,245.97,245.77,4.0688]
["bitfinex","SOLUSD",1731928350165,24.66584395,245.86,245.79,24.66584395]
["bitfinex","SOLUSD",1731928350366,24.66584395,245.88,245.8,24.66584395]
["bitfinex","SOLUSD",1731928350671,14.2294,245.97,245.83,24.66584395]
["bitfinex","SOLUSD",1731928350672,24.66584395,245.92,245.83,24.66584395]
["bitfinex","SOLUSD",1731928350872,4.0656,245.97,245.83,24.66584395]
["bitfinex","SOLUSD",1731928350873,24.66584395,245.9,245.83,24.66584395]
["bitfinex","SOLUSD",1731928351061,24.66584395,245.92,245.83,28.73354395]
["bitfinex","SOLUSD",1731928351264,4.0655,245.97,245.83,4.0677]
["bitfinex","SOLUSD",1731928351265,24.66584395,245.9,245.83,4.0677]
["bitfinex","SOLUSD",1731928351465,28.73134395,245.97,245.88,24.66584395]
["bitfinex","SOLUSD",1731928351780,28.73134395,245.97,245.83,4.0677]
["bitfinex","SOLUSD",1731928351781,24.66584395,246.01,245.92,24.66584395]
["bitfinex","SOLUSD",1731928352762,4.065,246.0,245.92,24.66584395]
["bitfinex","SOLUSD",1731928352973,4.065,246.0,245.78,0.2]
["bitfinex","SOLUSD",1731928352974,24.66584395,246.05,245.95,24.66584395]
["bitfinex","SOLUSD",1731928353182,24.66584395,246.05,245.97,24.66584395]
["bitfinex","SOLUSD",1731928353379,24.66584395,246.05,245.9,38.010184]
["bitfinex","SOLUSD",1731928353587,24.66584395,246.05,245.96,24.66584395]
["bitfinex","SOLUSD",1731928353965,4.0643,246.04,245.98,24.66584395]
["bitfinex","SOLUSD",1731928354290,4.0643,246.04,245.88,23.776884]
["bitfinex","SOLUSD",1731928354590,4.0643,246.04,245.68,14.2461]
["bitfinex","SOLUSD",1731928354591,70.1,245.87,245.68,14.2461]
["bitfinex","SOLUSD",1731928354797,24.66584395,245.75,245.68,10.1758]
["bitfinex","SOLUSD",1731928354973,20.0,245.88,245.68,14.2461]
["bitfinex","SOLUSD",1731928355169,0.25098,245.87,245.68,14.2461]
["bitfinex","SOLUSD",1731928355366,0.12549,245.91,245.69,12.1427]
["bitfinex","SOLUSD",1731928355594,0.1,245.88,245.69,12.1427]
["bitfinex","SOLUSD",1731928355891,4.0675,245.85,245.69,16.2127]
["bitfinex","SOLUSD",1731928356193,24.66584395,245.81,245.72,24.66584395]
["bitfinex","SOLUSD",1731928356376,24.66584395,245.77,245.69,26.3881]
["bitfinex","SOLUSD",1731928356576,4.0675,245.85,245.69,26.3881]
["bitfinex","SOLUSD",1731928356577,24.66584395,245.84,245.69,26.3881]
["bitfinex","SOLUSD",1731928356801,24.66584395,245.84,245.77,24.66584395]
["bitfinex","SOLUSD",1731928357088,24.66584395,245.86,245.78,24.66584395]
["bitfinex","SOLUSD",1731928357398,34.82874395,246.0,245.7,24.66584395]
["bitfinex","SOLUSD",1731928357399,24.66584395,245.79,245.7,24.66584395]
["bitfinex","SOLUSD",1731928357566,24.66584395,245.83,245.75,24.66584395]
["bitfinex","SOLUSD",1731928357890,20.0,245.84,245.75,24.66584395]
["bitfinex","SOLUSD",1731928358078,20.0,245.84,245.69,26.3882]
["bitfinex","SOLUSD",1731928358079,20.0,245.84,245.77,24.66584395]
["bitfinex","SOLUSD",1731928358290,4.0675,245.85,245.69,26.3882]
["bitfinex","SOLUSD",1731928358470,4.0663,245.92,245.83,24.66584395]
["bitfinex","SOLUSD",1731928359483,24.66584395,245.93,245.85,24.66584395]
["bitfinex","SOLUSD",1731928359681,4.066,245.94,245.87,24.66584395]
["bitfinex","SOLUSD",1731928359977,4.066,245.94,245.76,24.66584395]
["bitfinex","SOLUSD",1731928359978,4.0678,245.83,245.76,24.66584395]
["bitfinex","SOLUSD",1731928360292,24.66584395,245.82,245.74,24.66584395]
["bitfinex","SOLUSD",1731928360496,4.0678,245.83,245.74,24.66584395]
["bitfinex","SOLUSD",1731928360795,4.0678,245.83,245.76,24.66584395]
["bitfinex","SOLUSD",1731928361093,24.0678,245.83,245.76,24.66584395]
["bitfinex","SOLUSD",1731928361293,4.0678,245.83,245.76,24.66584395]
["bitfinex","SOLUSD",1731928361496,20.0,245.87,245.78,24.66584395]
["bitfinex","SOLUSD",1731928361995,20.0,245.87,245.76,24.66584395]
["bitfinex","SOLUSD",1731928361996,4.0678,245.83,245.76,24.66584395]
["bitfinex","SOLUSD",1731928362787,90.0,245.87,245.66,13.0406]
["bitfinex","SOLUSD",1731928362788,24.66584395,245.84,245.66,13.0406]
["bitfinex","SOLUSD",1731928362991,20.0,245.83,245.75,24.66584395]
["bitfinex","SOLUSD",1731928363190,24.66584395,245.82,245.71,10.1744]
["bitfinex","SOLUSD",1731928363576,20.0,245.81,245.74,24.66584395]
["bitfinex","SOLUSD",1731928363978,20.0,245.81,245.71,10.1744]
["bitfinex","SOLUSD",1731928364281,24.66584395,245.86,245.77,24.66584395]
["bitfinex","SOLUSD",1731928364477,20.0,245.87,245.79,24.66584395]
["bitfinex","SOLUSD",1731928364782,20.0,245.85,245.71,14.2442]
["bitfinex","SOLUSD",1731928364983,20.0,245.85,245.77,24.66584395]
["bitfinex","SOLUSD",1731928365485,28.73344395,245.84,245.71,14.2442]
["bitfinex","SOLUSD",1731928365683,28.73344395,245.84,245.4,20.3744]
["bitfinex","SOLUSD",1731928365684,24.66584395,245.76,245.68,24.66584395]
["bitfinex","SOLUSD",1731928365989,24.66584395,245.76,245.57,14.2524]
["bitfinex","SOLUSD",1731928366195,0.09367462,245.76,245.68,24.66584395]
["bitfinex","SOLUSD",1731928366403,24.66584395,245.73,245.57,14.2524]
["bitfinex","SOLUSD",1731928366705,20.0,245.75,245.67,24.66584395]
["bitfinex","SOLUSD",1731928366994,20.0,245.75,245.57,14.2524]
["bitfinex","SOLUSD",1731928366995,24.66584395,245.75,245.65,24.66584395]
["bitfinex","SOLUSD",1731928367205,20.0,245.74,245.67,24.66584395]
["bitfinex","SOLUSD",1731928367390,24.0694,245.74,245.67,24.66584395]
["bitfinex","SOLUSD",1731928367703,28.73474395,245.77,245.69,24.66584395]
["bitfinex","SOLUSD",1731928367905,4.0689,245.77,245.69,24.66584395]
["bitfinex","SOLUSD",1731928368080,28.73474395,245.77,245.69,24.66584395]
["bitfinex","SOLUSD",1731928368278,20.0,245.76,245.71,24.66584395]
["bitfinex","SOLUSD",1731928368583,20.0,245.76,245.65,14.2478]
["bitfinex","SOLUSD",1731928368584,4.0684,245.8,245.73,24.66584395]
["bitfinex","SOLUSD",1731928368995,24.66584395,245.81,245.73,24.66584395]
["bitfinex","SOLUSD",1731928369199,4.0679,245.83,245.65,14.2478]
["bitfinex","SOLUSD",1731928369200,4.0679,245.83,245.76,24.66584395]
["bitfinex","SOLUSD",1731928369501,4.0679,245.83,245.62,20.3562]
["bitfinex","SOLUSD",1731928369502,24.66584395,245.8,245.67,23.776884]
["bitfinex","SOLUSD",1731928369877,24.66584395,245.8,245.71,24.66584395]
["bitfinex","SOLUSD",1731928370078,24.66584395,245.78,245.71,24.66584395]
["bitfinex","SOLUSD",1731928370391,24.66584395,245.76,245.66,10.1766]
["bitfinex","SOLUSD",1731928370598,20.0,245.73,245.66,34.84244395]
["bitfinex","SOLUSD",1731928370785,20.0,245.75,245.68,24.66584395]
["bitfinex","SOLUSD",1731928371674,20.0,245.77,245.68,24.66584395]
["bitfinex","SOLUSD",1731928372216,20.0,245.77,245.7,24.66584395]
["bitfinex","SOLUSD",1731928372384,0.1,245.82,245.67,10.1762]
["bitfinex","SOLUSD",1731928372385,28.73414395,245.8,245.72,24.66584395]
["bitfinex","SOLUSD",1731928372577,24.66584395,245.8,245.72,24.66584395]
["bitfinex","SOLUSD",1731928372778,20.0,245.79,245.72,24.66584395]
["bitfinex","SOLUSD",1731928373575,24.0685,245.79,245.72,24.66584395]
["bitfinex","SOLUSD",1731928373779,0.1,245.84,245.69,12.9312]
["bitfinex","SOLUSD",1731928373780,4.0682,245.81,245.74,24.66584395]
["bitfinex","SOLUSD",1731928374080,24.66584395,245.82,245.74,24.66584395]
["bitfinex","SOLUSD",1731928374275,24.66584395,245.79,245.73,23.776884]
["bitfinex","SOLUSD",1731928374499,24.66584395,245.81,245.73,23.776884]
["bitfinex","SOLUSD",1731928374800,28.73364395,245.83,245.74,24.66584395]
["bitfinex","SOLUSD",1731928375684,28.73364395,245.83,245.75,23.776884]
["bitfinex","SOLUSD",1731928375888,28.83334395,245.85,245.77,23.776884]
["bitfinex","SOLUSD",1731928376288,28.73304395,245.87,245.78,24.66584395]
["bitfinex","SOLUSD",1731928376487,24.66584395,245.89,245.8,24.66584395]
["bitfinex","SOLUSD",1731928376687,24.66584395,245.89,245.81,23.776884]
["bitfinex","SOLUSD",1731928377011,24.66584395,245.91,245.83,23.776884]
["bitfinex","SOLUSD",1731928377303,4.0666,245.9,245.83,23.776884]
["bitfinex","SOLUSD",1731928377704,24.66584395,245.91,245.84,24.66584395]
["bitfinex","SOLUSD",1731928377893,24.66584395,245.91,245.83,23.776884]
["bitfinex","SOLUSD",1731928377894,24.66584395,245.9,245.85,23.776884]
["bitfinex","SOLUSD",1731928378095,24.66584395,245.86,245.82,13.0434]
["bitfinex","SOLUSD",1731928378281,4.1664,245.92,245.82,13.0434]
["bitfinex","SOLUSD",1731928378282,24.66584395,245.88,245.82,13.0434]
["bitfinex","SOLUSD",1731928378491,24.66584395,245.88,245.83,23.776884]
["bitfinex","SOLUSD",1731928379198,28.73264395,245.9,245.83,23.776884]
["bitfinex","SOLUSD",1731928379391,28.73264395,245.9,245.83,48.44272795]
["bitfinex","SOLUSD",1731928379809,28.73214395,245.92,245.85,24.66584395]
["bitfinex","SOLUSD",1731928380104,24.66584395,245.86,245.72,13.0434]
["bitfinex","SOLUSD",1731928380287,15.27127699,245.8,245.72,38.48867699]
["bitfinex","SOLUSD",1731928380609,15.27127699,245.83,245.76,15.27127699]
["bitfinex","SOLUSD",1731928380906,15.27127699,245.79,245.72,13.0434]
["bitfinex","SOLUSD",1731928381115,15.27127699,245.81,245.73,15.27127699]
["bitfinex","SOLUSD",1731928381483,19.33947699,245.81,245.73,15.27127699]
["bitfinex","SOLUSD",1731928382409,15.27127699,245.83,245.75,15.27127699]
["bitfinex","SOLUSD",1731928382701,4.0678,245.84,245.77,15.27127699]
["bitfinex","SOLUSD",1731928382922,15.27127699,245.83,245.76,23.776884]
["bitfinex","SOLUSD",1731928383127,15.27127699,245.83,245.75,15.27127699]
["bitfinex","SOLUSD",1731928383305,4.068,245.82,245.76,23.776884]
["bitfinex","SOLUSD",1731928383506,0.15309,245.85,245.8,23.776884]
["bitfinex","SOLUSD",1731928384923,4.22069,245.85,245.8,23.776884]
["bitfinex","SOLUSD",1731928385130,4.22069,245.85,245.7,31.7865]
["bitfinex","SOLUSD",1731928385131,4.0681,245.81,245.69,10.175]
["bitfinex","SOLUSD",1731928385305,30.0,245.79,245.75,15.27127699]
["bitfinex","SOLUSD",1731928386127,30.0,245.79,245.77,15.27127699]
["bitfinex","SOLUSD",1731928387825,30.0,245.79,245.78,23.776884]
["bitfinex","SOLUSD",1731928388417,30.0,245.79,245.78,23.902374]
["bitfinex","SOLUSD",1731928388721,30.0,245.79,245.66,12.1784]
["bitfinex","SOLUSD",1731928388722,49.33977699,245.79,245.56,42.7932]
["bitfinex","SOLUSD",1731928388910,49.33977699,245.79,245.72,15.27127699]
["bitfinex","SOLUSD",1731928389227,49.33977699,245.79,245.71,15.27127699]
["bitfinex","SOLUSD",1731928389415,49.33977699,245.79,245.71,27.50867699]
["bitfinex","SOLUSD",1731928389617,34.0685,245.79,245.73,15.27127699]
["bitfinex","SOLUSD",1731928390019,34.0685,245.79,245.71,12.2374]
["bitfinex","SOLUSD",1731928390020,30.0,245.79,245.76,23.776884]
["bitfinex","SOLUSD",1731928391334,30.0,245.79,245.78,23.776884]
["bitfinex","SOLUSD",1731928392938,4.0675,245.85,245.78,23.776884]
["bitfinex","SOLUSD",1731928393434,19.33877699,245.85,245.79,23.776884]
["bitfinex","SOLUSD",1731928393613,30.0,245.8,245.79,23.776884]
["bitfinex","SOLUSD",1731928394518,9.84552758,245.95,245.79,23.776884]
["bitfinex","SOLUSD",1731928394519,19.33817699,245.89,245.79,23.776884]
["bitfinex","SOLUSD",1731928394721,19.33817699,245.89,245.82,15.27127699]
["bitfinex","SOLUSD",1731928394931,30.0,245.83,245.82,23.776884]
["bitfinex","SOLUSD",1731928395138,30.0,245.83,245.82,39.04816099]
["bitfinex","SOLUSD",1731928395333,30.0,245.83,245.82,39.17365099]
["bitfinex","SOLUSD",1731928395539,74.3897,246.02,245.82,39.17365099]
["bitfinex","SOLUSD",1731928395540,4.0658,245.95,245.84,23.902374]
["bitfinex","SOLUSD",1731928395849,4.0653,245.99,245.93,15.27127699]
["bitfinex","SOLUSD",1731928396015,19.33657699,245.99,245.91,15.27127699]
["bitfinex","SOLUSD",1731928397139,4.0653,245.99,245.92,23.776884]
["bitfinex","SOLUSD",1731928397540,19.33617699,246.01,245.94,23.776884]
["bitfinex","SOLUSD",1731928398045,4.0649,246.01,245.95,15.27127699]
["bitfinex","SOLUSD",1731928398347,4.0649,246.01,245.96,23.776884]
["bitfinex","SOLUSD",1731928398717,15.27127699,246.09,246.01,23.776884]
["bitfinex","SOLUSD",1731928399031,19.33447699,246.11,246.04,15.27127699]
["bitfinex","SOLUSD",1731928399618,6.30791826,246.3,246.04,24.027864]
["bitfinex","SOLUSD",1731928399619,15.27127699,246.12,246.04,24.027864]
["bitfinex","SOLUSD",1731928399943,4.0617,246.2,246.08,23.776884]
["bitfinex","SOLUSD",1731928399944,15.27127699,246.14,246.08,23.776884]
["bitfinex","SOLUSD",1731928400619,15.27127699,246.16,246.09,15.27127699]
["bitfinex","SOLUSD",1731928400815,4.0615,246.21,246.09,15.27127699]
["bitfinex","SOLUSD",1731928400816,15.27127699,246.18,246.1,24.027864]
["bitfinex","SOLUSD",1731928401342,4.0615,246.21,246.1,23.776884]
["bitfinex","SOLUSD",1731928401343,15.27127699,246.16,246.1,23.776884]
["bitfinex","SOLUSD",1731928401538,15.27127699,246.14,246.08,23.776884]
["bitfinex","SOLUSD",1731928401752,15.27127699,246.09,246.07,12.6561]
["bitfinex","SOLUSD",1731928403219,15.27127699,246.12,246.07,12.6561]
["bitfinex","SOLUSD",1731928403418,15.27127699,246.12,246.08,23.776884]
["bitfinex","SOLUSD",1731928403647,15.27127699,246.16,246.08,39.04816099]
["bitfinex","SOLUSD",1731928403825,15.27127699,246.16,246.08,23.776884]
["bitfinex","SOLUSD",1731928404327,15.27127699,246.16,246.09,0.12549]
["bitfinex","SOLUSD",1731928404528,15.27127699,246.16,246.1,23.776884]
["bitfinex","SOLUSD",1731928405747,15.27127699,246.12,246.08,23.776884]
["bitfinex","SOLUSD",1731928406852,15.27127699,246.1,245.98,0.1]
["bitfinex","SOLUSD",1731928407152,15.27127699,246.01,245.96,13.3267]
["bitfinex","SOLUSD",1731928407450,15.27127699,246.03,245.96,28.59797699]
["bitfinex","SOLUSD",1731928407749,15.27127699,246.03,245.96,32.66347699]
["bitfinex","SOLUSD",1731928407933,15.27127699,246.03,245.96,17.3922]
["bitfinex","SOLUSD",1731928408322,15.27127699,246.03,245.97,0.12549]
["bitfinex","SOLUSD",1731928409225,15.27127699,246.03,245.96,23.4909]
["bitfinex","SOLUSD",1731928409430,15.27127699,245.99,245.96,13.3267]
["bitfinex","SOLUSD",1731928409635,15.27127699,245.97,245.96,13.3267]
["bitfinex","SOLUSD",1731928410242,15.27127699,245.99,245.96,13.3267]
["bitfinex","SOLUSD",1731928410443,15.27127699,246.01,245.96,17.3923]
["bitfinex","SOLUSD",1731928410946,15.27127699,246.01,245.96,13.3267]
["bitfinex","SOLUSD",1731928411450,15.27127699,246.03,245.96,17.3922]
["bitfinex","SOLUSD",1731928412349,0.1,246.14,245.96,17.3922]
["bitfinex","SOLUSD",1731928412350,15.27127699,246.09,246.0,15.27127699]
["bitfinex","SOLUSD",1731928412555,15.27127699,246.11,246.03,0.21916462]
["bitfinex","SOLUSD",1731928412738,15.27127699,246.19,246.11,0.09367462]
["bitfinex","SOLUSD",1731928413239,4.0605,246.27,246.09,15.27127699]
["bitfinex","SOLUSD",1731928413240,15.27127699,246.21,246.14,0.12549]
["bitfinex","SOLUSD",1731928413753,15.27127699,246.21,246.13,4.0627]
["bitfinex","SOLUSD",1731928413957,15.27127699,246.17,246.14,0.12549]
["bitfinex","SOLUSD",1731928414143,15.27127699,246.15,246.11,10.1577]
["bitfinex","SOLUSD",1731928414330,15.27127699,246.15,246.11,14.2209]
["bitfinex","SOLUSD",1731928414658,15.27127699,246.17,246.12,0.12549]
["bitfinex","SOLUSD",1731928415133,15.27127699,246.19,246.12,0.25098]
["bitfinex","SOLUSD",1731928415734,15.27127699,246.17,246.12,0.25098]
["bitfinex","SOLUSD",1731928415938,15.27127699,246.17,246.12,4.31388]
["bitfinex","SOLUSD",1731928416243,15.27127699,246.13,246.06,44.2328]
["bitfinex","SOLUSD",1731928416429,15.27127699,246.08,246.06,44.2328]
["bitfinex","SOLUSD",1731928416629,15.27127699,246.08,245.99,10.1626]
["bitfinex","SOLUSD",1731928416630,15.27127699,246.08,245.99,23.0322]
["bitfinex","SOLUSD",1731928416849,15.27127699,246.03,245.99,23.0322]
["bitfinex","SOLUSD",1731928417232,15.27127699,246.05,245.99,27.0974]
["bitfinex","SOLUSD",1731928418830,15.27127699,246.05,245.99,23.0322]
["bitfinex","SOLUSD",1731928419361,15.27127699,246.05,246.0,0.12549]
["bitfinex","SOLUSD",1731928419651,15.27127699,246.03,245.99,23.0322]
["bitfinex","SOLUSD",1731928419955,15.27127699,246.01,245.99,12.8696]
["bitfinex","SOLUSD",1731928420261,15.27127699,246.01,245.92,16.209]
["bitfinex","SOLUSD",1731928420454,15.27127699,245.95,245.92,12.1428]
["bitfinex","SOLUSD",1731928421337,4.0649,246.01,245.92,12.1428]
["bitfinex","SOLUSD",1731928421338,15.27127699,245.93,245.92,12.1428]
["bitfinex","SOLUSD",1731928421668,15.27127699,245.93,245.85,12.8533]
["bitfinex","SOLUSD",1731928421842,15.27127699,245.88,245.85,12.8533]
["bitfinex","SOLUSD",1731928422256,15.27127699,245.9,245.85,12.8533]
["bitfinex","SOLUSD",1731928422563,15.27127699,245.9,245.85,16.9207]
["bitfinex","SOLUSD",1731928423255,15.27127699,245.9,245.85,12.8533]
["bitfinex","SOLUSD",1731928424052,15.27127699,245.88,245.82,10.17]
["bitfinex","SOLUSD",1731928424258,15.27127699,245.88,245.82,14.238]
["bitfinex","SOLUSD",1731928424444,15.27127699,245.9,245.82,14.238]
["bitfinex","SOLUSD",1731928425372,15.27127699,245.86,245.82,14.238]
["bitfinex","SOLUSD",1731928425538,15.27127699,245.88,245.82,14.238]
["bitfinex","SOLUSD",1731928426450,15.27127699,245.84,245.82,10.17]
["bitfinex","SOLUSD",1731928426655,15.27127699,245.86,245.82,10.17]
["bitfinex","SOLUSD",1731928426965,15.27127699,245.84,245.79,4.0685]
["bitfinex","SOLUSD",1731928427169,15.27127699,245.86,245.79,4.0685]
["bitfinex","SOLUSD",1731928427455,15.27127699,245.8,245.76,10.1722]
["bitfinex","SOLUSD",1731928428154,15.27127699,245.8,245.76,14.2412]
["bitfinex","SOLUSD",1731928428556,15.27127699,245.8,245.73,15.27127699]
["bitfinex","SOLUSD",1731928428860,4.0675,245.85,245.73,15.27127699]
["bitfinex","SOLUSD",1731928429063,15.27127699,245.81,245.73,15.27127699]
["bitfinex","SOLUSD",1731928431066,15.27127699,245.83,245.75,15.27127699]
["bitfinex","SOLUSD",1731928431545,15.27127699,245.81,245.73,14.2431]
["bitfinex","SOLUSD",1731928432037,15.27127699,245.77,245.68,28.00457699]
["bitfinex","SOLUSD",1731928432236,15.27127699,245.77,245.7,15.27127699]
["bitfinex","SOLUSD",1731928432939,15.27127699,245.79,245.7,15.27127699]
["bitfinex","SOLUSD",1731928433140,15.27127699,245.81,245.72,15.27127699]
["bitfinex","SOLUSD",1731928433364,15.27127699,245.81,245.74,15.27127699]
["bitfinex","SOLUSD",1731928434242,15.27127699,245.83,245.74,15.27127699]
["bitfinex","SOLUSD",1731928434558,15.27127699,245.83,245.75,23.776884]
["bitfinex","SOLUSD",1731928434759,230.2,245.99,245.79,0.12549]
["bitfinex","SOLUSD",1731928435060,15.27127699,245.86,245.78,15.27127699]
["bitfinex","SOLUSD",1731928435261,15.27127699,245.86,245.79,23.776884]
["bitfinex","SOLUSD",1731928435467,4.0655,245.97,245.76,14.36699]
["bitfinex","SOLUSD",1731928435468,15.27127699,245.82,245.76,14.2415]
["bitfinex","SOLUSD",1731928435656,0.09367462,245.95,245.76,14.2415]
["bitfinex","SOLUSD",1731928435859,15.27127699,245.84,245.76,29.51277699]
["bitfinex","SOLUSD",1731928437349,15.27127699,245.78,245.7,25.44607699]
["bitfinex","SOLUSD",1731928437549,15.27127699,245.8,245.72,15.27127699]
["bitfinex","SOLUSD",1731928438170,15.27127699,245.86,245.78,15.27127699]
["bitfinex","SOLUSD",1731928438568,15.27127699,245.86,245.78,29.51137699]
["bitfinex","SOLUSD",1731928438774,15.27127699,245.84,245.78,14.2401]
["bitfinex","SOLUSD",1731928439210,15.27127699,245.86,245.79,24.027864]
["bitfinex","SOLUSD",1731928439385,15.27127699,245.88,245.8,15.27127699]
["bitfinex","SOLUSD",1731928440173,15.27127699,245.86,245.79,24.027864]
["bitfinex","SOLUSD",1731928440372,15.27127699,245.88,245.81,4.0681]
["bitfinex","SOLUSD",1731928440972,15.27127699,245.84,245.82,12.9526]
["bitfinex","SOLUSD",1731928441354,15.27127699,245.86,245.82,12.9526]
["bitfinex","SOLUSD",1731928442497,15.27127699,245.9,245.83,14.2374]
["bitfinex","SOLUSD",1731928442701,15.27127699,245.88,245.83,14.2374]
["bitfinex","SOLUSD",1731928442889,15.27127699,245.86,245.77,10.1719]
["bitfinex","SOLUSD",1731928443086,15.27127699,245.86,245.78,0.09367462]
["bitfinex","SOLUSD",1731928443319,84.2282,245.99,245.77,10.1719]
["bitfinex","SOLUSD",1731928443320,15.27127699,245.84,245.77,10.1719]
["bitfinex","SOLUSD",1731928443483,15.27127699,245.86,245.78,0.09367462]
["bitfinex","SOLUSD",1731928443682,15.27127699,245.86,245.77,10.1719]
["bitfinex","SOLUSD",1731928444401,15.27127699,245.86,245.77,14.2407]
["bitfinex","SOLUSD",1731928444587,15.27127699,245.86,245.78,15.27127699]
["bitfinex","SOLUSD",1731928444988,15.27127699,245.86,245.79,0.09367462]
["bitfinex","SOLUSD",1731928445206,15.27127699,245.86,245.79,0.12549]
["bitfinex","SOLUSD",1731928445506,15.27127699,245.86,245.79,24.027864]
["bitfinex","SOLUSD",1731928446000,15.27127699,245.86,245.8,14.2391]
["bitfinex","SOLUSD",1731928446198,15.27127699,245.86,245.8,10.1708]
["bitfinex","SOLUSD",1731928446598,15.27127699,245.84,245.8,10.1708]
["bitfinex","SOLUSD",1731928447408,15.27127699,245.88,245.8,10.1708]
["bitfinex","SOLUSD",1731928447595,15.27127699,245.86,245.8,10.1708]
["bitfinex","SOLUSD",1731928448005,15.27127699,245.86,245.8,14.2391]
["bitfinex","SOLUSD",1731928448714,15.27127699,245.88,245.81,23.776884]
["bitfinex","SOLUSD",1731928449014,15.27127699,245.92,245.84,0.34465462]
["bitfinex","SOLUSD",1731928449416,15.27127699,245.9,245.84,0.25098]
["bitfinex","SOLUSD",1731928449703,4.0655,245.97,245.84,0.25098]
["bitfinex","SOLUSD",1731928449704,15.27127699,245.92,245.84,15.52225699]
["bitfinex","SOLUSD",1731928449917,15.27127699,245.92,245.86,0.25098]
["bitfinex","SOLUSD",1731928450095,15.27127699,245.92,245.87,14.235]
["bitfinex","SOLUSD",1731928450296,15.27127699,246.0,245.83,15.27127699]
["bitfinex","SOLUSD",1731928450297,15.27127699,245.9,245.83,15.27127699]
["bitfinex","SOLUSD",1731928450571,15.27127699,245.9,245.77,14.2409]
["bitfinex","SOLUSD",1731928450572,15.27127699,245.9,245.84,23.776884]
["bitfinex","SOLUSD",1731928451015,15.27127699,245.88,245.81,23.776884]
["bitfinex","SOLUSD",1731928451807,15.27127699,245.9,245.83,27.844684]
["bitfinex","SOLUSD",1731928452021,15.27127699,245.92,245.85,23.776884]
["bitfinex","SOLUSD",1731928452700,15.27127699,245.94,245.86,0.25098]
["bitfinex","SOLUSD",1731928453099,15.27127699,245.92,245.88,23.776884]
["bitfinex","SOLUSD",1731928454318,15.27127699,245.92,245.88,27.843684]
["bitfinex","SOLUSD",1731928454499,15.27127699,245.92,245.82,25.44107699]
["bitfinex","SOLUSD",1731928454500,15.27127699,245.9,245.82,25.44107699]
["bitfinex","SOLUSD",1731928454698,15.27127699,245.86,245.67,12.5286]
["bitfinex","SOLUSD",1731928454919,15.27127699,245.84,245.75,15.27127699]
["bitfinex","SOLUSD",1731928455121,15.27127699,245.86,245.77,15.27127699]
["bitfinex","SOLUSD",1731928455327,15.27127699,245.88,245.79,15.27127699]
["bitfinex","SOLUSD",1731928455506,15.27127699,245.9,245.81,15.27127699]
["bitfinex","SOLUSD",1731928455719,15.27127699,245.92,245.83,15.27127699]
["bitfinex","SOLUSD",1731928456104,15.27127699,245.88,245.8,45.4402]
["bitfinex","SOLUSD",1731928456300,15.27127699,245.88,245.82,0.12549]
["bitfinex","SOLUSD",1731928456615,15.27127699,245.9,245.82,0.12549]
["bitfinex","SOLUSD",1731928457210,15.27127699,245.88,245.81,14.2385]
["bitfinex","SOLUSD",1731928457807,15.27127699,245.86,245.81,14.2385]
["bitfinex","SOLUSD",1731928458132,15.27127699,245.88,245.81,14.2385]
["bitfinex","SOLUSD",1731928458308,9.54049152,245.85,245.8,12.4286]
["bitfinex","SOLUSD",1731928459316,30.0,245.83,245.8,12.4286]
["bitfinex","SOLUSD",1731928459518,9.54049152,245.87,245.8,12.4286]
["bitfinex","SOLUSD",1731928459807,20.0,245.97,245.8,12.4286]
["bitfinex","SOLUSD",1731928459808,4.0659,245.95,245.81,23.776884]
["bitfinex","SOLUSD",1731928460013,9.54049152,245.9,245.81,23.776884]
["bitfinex","SOLUSD",1731928460209,9.54049152,245.88,245.81,23.776884]
["bitfinex","SOLUSD",1731928460630,9.54049152,245.86,245.8,14.239]
["bitfinex","SOLUSD",1731928460922,9.54049152,245.86,245.73,12.1577]
["bitfinex","SOLUSD",1731928460923,9.54049152,245.82,245.74,10.173]
["bitfinex","SOLUSD",1731928461229,9.54049152,245.8,245.74,10.173]
["bitfinex","SOLUSD",1731928461423,9.54049152,245.8,245.74,14.2423]
["bitfinex","SOLUSD",1731928462730,9.54049152,245.78,245.74,14.2423]
["bitfinex","SOLUSD",1731928462919,30.0,245.79,245.74,14.2423]
["bitfinex","SOLUSD",1731928463725,9.54049152,245.8,245.74,14.2423]
["bitfinex","SOLUSD",1731928464108,9.54049152,245.78,245.74,10.173]
["bitfinex","SOLUSD",1731928464313,9.54049152,245.78,245.73,12.1577]
["bitfinex","SOLUSD",1731928464530,9.54049152,245.76,245.62,12.8067]
["bitfinex","SOLUSD",1731928464828,9.54049152,245.74,245.63,23.78909152]
["bitfinex","SOLUSD",1731928465128,9.54049152,245.74,245.65,9.54049152]
["bitfinex","SOLUSD",1731928465717,9.54049152,245.74,245.66,14.2472]
["bitfinex","SOLUSD",1731928465930,9.54049152,245.69,245.66,14.2472]
["bitfinex","SOLUSD",1731928466103,9.54049152,245.72,245.66,14.2472]
["bitfinex","SOLUSD",1731928466711,9.54049152,245.72,245.66,10.1766]
["bitfinex","SOLUSD",1731928467630,9.54049152,245.74,245.66,10.1766]
["bitfinex","SOLUSD",1731928468721,9.54049152,245.74,245.67,23.776884]
["bitfinex","SOLUSD",1731928470705,9.54049152,245.74,245.68,14.2461]
["bitfinex","SOLUSD",1731928471115,9.54049152,245.72,245.68,14.2461]
["bitfinex","SOLUSD",1731928471630,9.54049152,245.74,245.69,23.776884]
["bitfinex","SOLUSD",1731928472810,9.54049152,245.74,245.7,14.245]
["bitfinex","SOLUSD",1731928473018,9.54049152,245.7,245.6,14.2507]
["bitfinex","SOLUSD",1731928473223,9.54049152,245.7,245.61,9.54049152]
["bitfinex","SOLUSD",1731928473604,9.54049152,245.67,245.6,14.2507]
["bitfinex","SOLUSD",1731928473800,9.54049152,245.67,245.6,23.79119152]
["bitfinex","SOLUSD",1731928474015,9.54049152,245.69,245.6,23.79119152]
["bitfinex","SOLUSD",1731928474422,9.54049152,245.67,245.6,14.2507]
["bitfinex","SOLUSD",1731928475500,9.54049152,245.69,245.61,23.776884]
["bitfinex","SOLUSD",1731928475882,9.54049152,245.67,245.62,14.2496]
["bitfinex","SOLUSD",1731928476077,30.0,245.66,245.62,14.2496]
["bitfinex","SOLUSD",1731928476794,9.54049152,245.65,245.62,14.2496]
["bitfinex","SOLUSD",1731928477002,9.54049152,245.65,245.57,14.2524]
["bitfinex","SOLUSD",1731928477207,9.54049152,245.63,245.57,14.2524]
["bitfinex","SOLUSD",1731928477613,30.0,245.66,245.58,9.54049152]
["bitfinex","SOLUSD",1731928477804,39.54049152,245.66,245.58,9.54049152]
["bitfinex","SOLUSD",1731928478002,9.54049152,245.64,245.57,23.79289152]
["bitfinex","SOLUSD",1731928478301,9.54049152,245.65,245.57,23.79289152]
["bitfinex","SOLUSD",1731928478515,9.54049152,245.65,245.58,23.776884]
["bitfinex","SOLUSD",1731928479285,39.54049152,245.66,245.6,23.776884]
["bitfinex","SOLUSD",1731928479598,30.0,245.66,245.6,23.776884]
["bitfinex","SOLUSD",1731928480094,30.0,245.66,245.6,33.31737552]
["bitfinex","SOLUSD",1731928480298,29.73,245.66,245.6,33.31737552]
["bitfinex","SOLUSD",1731928480490,29.73,245.66,245.61,14.2501]
["bitfinex","SOLUSD",1731928481012,9.54049152,245.62,245.54,10.1812]
["bitfinex","SOLUSD",1731928481185,9.54049152,245.61,245.54,10.1812]
["bitfinex","SOLUSD",1731928481485,39.54049152,245.62,245.54,19.72169152]
["bitfinex","SOLUSD",1731928481681,30.0,245.62,245.56,9.54049152]
["bitfinex","SOLUSD",1731928482192,9.64049152,245.76,245.54,10.1812]
["bitfinex","SOLUSD",1731928482193,30.0,245.6,245.57,9.54049152]
["bitfinex","SOLUSD",1731928482394,9.54049152,245.64,245.54,10.1812]
["bitfinex","SOLUSD",1731928482599,9.54049152,245.63,245.56,9.54049152]
["bitfinex","SOLUSD",1731928482797,9.54049152,245.62,245.55,9.54049152]
["bitfinex","SOLUSD",1731928483006,9.54049152,245.63,245.56,9.54049152]
["bitfinex","SOLUSD",1731928483193,9.54049152,245.64,245.57,9.54049152]
["bitfinex","SOLUSD",1731928484106,9.54049152,245.65,245.58,23.776884]
["bitfinex","SOLUSD",1731928484404,9.64049152,245.76,245.6,36.207884]
["bitfinex","SOLUSD",1731928484405,9.54049152,245.66,245.6,36.207884]
["bitfinex","SOLUSD",1731928484613,9.54049152,245.67,245.6,36.207884]
["bitfinex","SOLUSD",1731928484997,9.64049152,245.76,245.6,36.207884]
["bitfinex","SOLUSD",1731928485217,9.54049152,245.64,245.6,12.431]
["bitfinex","SOLUSD",1731928486301,4.16277462,245.75,245.61,14.2501]
["bitfinex","SOLUSD",1731928486302,9.54049152,245.65,245.61,14.2501]
["bitfinex","SOLUSD",1731928488997,4.0699,245.71,245.61,14.2501]
["bitfinex","SOLUSD",1731928489219,9.54049152,245.62,245.51,27.1224]
["bitfinex","SOLUSD",1731928489401,9.54049152,245.6,245.53,9.54049152]
["bitfinex","SOLUSD",1731928489898,0.09367462,245.69,245.55,9.54049152]
["bitfinex","SOLUSD",1731928490109,9.54049152,245.63,245.56,9.54049152]
["bitfinex","SOLUSD",1731928490304,30.0,245.59,245.55,9.54049152]
["bitfinex","SOLUSD",1731928490598,30.0,245.59,245.58,33.44286552]
["bitfinex","SOLUSD",1731928490809,30.0,245.59,245.58,37.38927552]
["bitfinex","SOLUSD",1731928491014,9.54049152,245.68,245.58,37.51476552]
["bitfinex","SOLUSD",1731928491226,9.54049152,245.67,245.6,9.54049152]
["bitfinex","SOLUSD",1731928491408,9.54049152,245.68,245.61,33.44286552]
["bitfinex","SOLUSD",1731928491595,9.63416614,245.69,245.61,9.54049152]
["bitfinex","SOLUSD",1731928491921,9.54049152,245.67,245.62,23.776884]
["bitfinex","SOLUSD",1731928492094,9.54049152,245.67,245.61,23.776884]
["bitfinex","SOLUSD",1731928492294,9.54049152,245.66,245.59,33.44286552]
["bitfinex","SOLUSD",1731928492729,0.09367462,245.69,245.58,34.6117]
["bitfinex","SOLUSD",1731928492730,9.54049152,245.65,245.58,14.2518]
["bitfinex","SOLUSD",1731928493315,0.09367462,245.69,245.58,14.2518]
["bitfinex","SOLUSD",1731928493316,9.54049152,245.67,245.58,14.2518]
["bitfinex","SOLUSD",1731928493527,0.09367462,245.69,245.58,14.2518]
["bitfinex","SOLUSD",1731928493698,9.54049152,245.64,245.58,14.2518]
["bitfinex","SOLUSD",1731928493897,9.54049152,245.66,245.59,9.54049152]
["bitfinex","SOLUSD",1731928494106,0.09367462,245.69,245.62,23.776884]
["bitfinex","SOLUSD",1731928494395,9.63416614,245.69,245.62,23.776884]
["bitfinex","SOLUSD",1731928494921,9.63416614,245.69,245.64,0.12549]
["bitfinex","SOLUSD",1731928495218,0.09367462,245.69,245.66,23.776884]
["bitfinex","SOLUSD",1731928495403,30.0,245.67,245.66,23.902374]
["bitfinex","SOLUSD",1731928495718,0.09367462,245.69,245.68,0.44465462]
["bitfinex","SOLUSD",1731928495893,9.54049152,245.81,245.75,0.12549]
["bitfinex","SOLUSD",1731928496592,30.0,245.76,245.75,88.56053862]
["bitfinex","SOLUSD",1731928496894,9.54049152,245.9,245.8,23.902374]
["bitfinex","SOLUSD",1731928497110,9.54049152,245.9,245.81,0.12549]
["bitfinex","SOLUSD",1731928497497,9.54049152,245.88,245.81,0.12549]
["bitfinex","SOLUSD",1731928497822,9.54049152,245.86,245.81,0.12549]
["bitfinex","SOLUSD",1731928498401,9.54049152,245.88,245.81,0.25098]
["bitfinex","SOLUSD",1731928498599,9.54049152,245.88,245.83,23.902374]
["bitfinex","SOLUSD",1731928499244,9.54049152,245.88,245.83,23.776884]
["bitfinex","SOLUSD",1731928499412,9.54049152,245.88,245.84,0.12549]
["bitfinex","SOLUSD",1731928499617,9.54049152,245.9,245.84,0.12549]
["bitfinex","SOLUSD",1731928500416,9.54049152,246.0,245.84,0.12549]
["bitfinex","SOLUSD",1731928500417,4.0651,246.0,245.84,0.12549]
["bitfinex","SOLUSD",1731928500624,9.54049152,245.91,245.84,0.12549]
["bitfinex","SOLUSD",1731928500918,9.54049152,245.91,245.86,23.902374]
["bitfinex","SOLUSD",1731928502096,9.54049152,245.91,245.87,14.235]
["bitfinex","SOLUSD",1731928502317,9.54049152,246.0,245.8,4.0683]
["bitfinex","SOLUSD",1731928502318,9.54049152,245.88,245.8,4.0683]
["bitfinex","SOLUSD",1731928502518,9.54049152,245.86,245.8,4.0683]
["bitfinex","SOLUSD",1731928502821,9.54049152,245.91,245.83,9.54049152]
["bitfinex","SOLUSD",1731928503119,9.54049152,245.93,245.85,9.54049152]
["bitfinex","SOLUSD",1731928503321,4.4897,246.07,245.87,22.71619152]
["bitfinex","SOLUSD",1731928503523,9.54049152,245.96,245.9,23.776884]
["bitfinex","SOLUSD",1731928503996,9.54049152,245.96,245.89,9.54049152]
["bitfinex","SOLUSD",1731928504197,9.51035152,245.94,245.89,4.0668]
["bitfinex","SOLUSD",1731928504405,9.54049152,245.95,245.89,4.0668]
["bitfinex","SOLUSD",1731928505125,9.54049152,245.93,245.89,10.1671]
["bitfinex","SOLUSD",1731928505304,9.54049152,245.93,245.89,14.2339]
["bitfinex","SOLUSD",1731928505711,4.0645,246.03,245.89,14.2339]
["bitfinex","SOLUSD",1731928505712,9.54049152,245.95,245.89,14.2339]
["bitfinex","SOLUSD",1731928507024,9.54049152,245.99,245.9,33.44286552]
["bitfinex","SOLUSD",1731928508119,9.54049152,245.97,245.92,23.776884]
["bitfinex","SOLUSD",1731928508325,9.54049152,245.99,245.93,0.12549]
["bitfinex","SOLUSD",1731928508506,9.54049152,246.01,245.94,23.776884]
["bitfinex","SOLUSD",1731928508709,9.54049152,246.01,245.96,23.776884]
["bitfinex","SOLUSD",1731928508917,9.54049152,246.03,245.97,0.12549]
["bitfinex","SOLUSD",1731928509301,9.54049152,246.05,245.97,0.25098]
["bitfinex","SOLUSD",1731928509621,4.062,246.18,246.04,23.902374]
["bitfinex","SOLUSD",1731928509924,9.54049152,246.12,246.05,9.54049152]
["bitfinex","SOLUSD",1731928510106,9.54049152,246.12,246.07,0.12549]
["bitfinex","SOLUSD",1731928510312,9.54049152,246.14,246.07,0.12549]
["bitfinex","SOLUSD",1731928510622,4.0613,246.23,246.09,33.44286552]
["bitfinex","SOLUSD",1731928510804,9.54049152,246.19,246.1,12.6396]
["bitfinex","SOLUSD",1731928511010,9.54049152,246.24,246.1,12.6396]
["bitfinex","SOLUSD",1731928511011,9.54049152,246.14,246.1,12.6396]
["bitfinex","SOLUSD",1731928511206,9.54049152,246.12,246.08,30.5516]
["bitfinex","SOLUSD",1731928511509,9.54049152,246.1,246.04,12.6396]
["bitfinex","SOLUSD",1731928511728,9.54049152,246.12,246.05,0.12549]
["bitfinex","SOLUSD",1731928511916,9.54049152,246.14,246.06,9.54049152]
["bitfinex","SOLUSD",1731928512426,9.54049152,246.14,246.07,23.776884]
["bitfinex","SOLUSD",1731928513107,9.54049152,246.14,246.05,23.902374]
["bitfinex","SOLUSD",1731928513306,9.54049152,246.16,246.09,23.776884]
["bitfinex","SOLUSD",1731928513511,9.54049152,246.18,246.1,9.54049152]
["bitfinex","SOLUSD",1731928513710,9.54049152,246.2,246.13,23.776884]
["bitfinex","SOLUSD",1731928513912,30.0,246.14,246.13,23.776884]
["bitfinex","SOLUSD",1731928514102,30.0,246.14,246.13,33.56835552]
["bitfinex","SOLUSD",1731928514306,9.54049152,246.27,246.14,0.12549]
["bitfinex","SOLUSD",1731928514606,9.54049152,246.29,246.22,23.776884]
["bitfinex","SOLUSD",1731928514831,9.54049152,246.29,246.21,9.54049152]
["bitfinex","SOLUSD",1731928515134,4.0586,246.39,246.24,9.54049152]
["bitfinex","SOLUSD",1731928515421,4.0586,246.39,246.25,0.12549]
["bitfinex","SOLUSD",1731928515615,4.0586,246.39,246.14,0.12549]
["bitfinex","SOLUSD",1731928515616,9.54049152,246.26,246.14,0.12549]
["bitfinex","SOLUSD",1731928515807,9.54049152,246.21,246.14,24.027864]
["bitfinex","SOLUSD",1731928516017,9.54049152,246.21,246.14,23.776884]
["bitfinex","SOLUSD",1731928516615,9.54049152,246.23,246.15,0.12549]
["bitfinex","SOLUSD",1731928516810,9.54049152,246.23,246.15,9.66598152]
["bitfinex","SOLUSD",1731928517105,9.54049152,246.23,246.16,23.776884]
["bitfinex","SOLUSD",1731928517312,160.0,246.38,246.13,44.8568]
["bitfinex","SOLUSD",1731928517313,9.54049152,246.17,246.13,44.8568]
["bitfinex","SOLUSD",1731928517708,9.54049152,246.23,246.13,54.39729152]
["bitfinex","SOLUSD",1731928518030,9.54049152,246.21,246.13,44.8568]
["bitfinex","SOLUSD",1731928518422,9.54049152,246.25,246.17,9.54049152]
["bitfinex","SOLUSD",1731928518633,9.54049152,246.31,246.23,9.54049152]
["bitfinex","SOLUSD",1731928518935,9.54049152,246.33,246.23,9.54049152]
["bitfinex","SOLUSD",1731928519149,9.54049152,246.31,246.21,9.54049152]
["bitfinex","SOLUSD",1731928519311,22.394792,246.44,246.26,9.54049152]
["bitfinex","SOLUSD",1731928519514,9.54049152,246.37,246.29,37.224574]
["bitfinex","SOLUSD",1731928520034,9.54049152,246.36,246.29,37.224574]
["bitfinex","SOLUSD",1731928520207,15.1995748,246.35,246.29,37.224574]
["bitfinex","SOLUSD",1731928521515,15.1995748,246.33,246.29,13.3222]
["bitfinex","SOLUSD",1731928521705,15.1995748,246.31,246.28,31.4721]
["bitfinex","SOLUSD",1731928521908,15.1995748,246.29,246.23,12.3639]
["bitfinex","SOLUSD",1731928522314,15.1995748,246.27,246.23,12.3639]
["bitfinex","SOLUSD",1731928522514,15.1995748,246.25,246.23,12.3639]
["bitfinex","SOLUSD",1731928523030,15.1995748,246.25,246.14,45.1483]
["bitfinex","SOLUSD",1731928523214,15.1995748,246.21,246.14,45.1483]
["bitfinex","SOLUSD",1731928524208,15.1995748,246.27,246.18,15.1995748]
["bitfinex","SOLUSD",1731928524425,15.1995748,246.29,246.2,15.1995748]
["bitfinex","SOLUSD",1731928524930,15.1995748,246.29,246.21,24.027864]
["bitfinex","SOLUSD",1731928525135,15.1995748,246.27,246.21,23.776884]
["bitfinex","SOLUSD",1731928525836,15.1995748,246.27,246.19,23.902374]
["bitfinex","SOLUSD",1731928526137,15.1995748,246.29,246.2,15.1995748]
["bitfinex","SOLUSD",1731928526340,15.1995748,246.29,246.21,23.902374]
["bitfinex","SOLUSD",1731928527016,15.1995748,246.27,246.21,23.902374]
["bitfinex","SOLUSD",1731928527245,15.1995748,246.23,246.14,60.3478748]
["bitfinex","SOLUSD",1731928527735,0.1,246.31,246.14,45.1483]
["bitfinex","SOLUSD",1731928527736,15.1995748,246.21,246.14,45.1483]
["bitfinex","SOLUSD",1731928528912,15.1995748,246.19,246.14,45.1483]
["bitfinex","SOLUSD",1731928529313,15.1995748,246.15,246.14,12.6992]
["bitfinex","SOLUSD",1731928529652,15.1995748,246.15,246.08,12.4187]
["bitfinex","SOLUSD",1731928531441,15.1995748,246.15,246.09,23.902374]
["bitfinex","SOLUSD",1731928531646,15.1995748,246.17,246.09,39.1019488]
["bitfinex","SOLUSD",1731928531938,15.1995748,246.19,246.11,15.1995748]
["bitfinex","SOLUSD",1731928532145,15.1995748,246.12,246.08,12.4187]
["bitfinex","SOLUSD",1731928532317,4.0613,246.23,245.76,70.0]
["bitfinex","SOLUSD",1731928532318,15.1995748,246.1,246.02,12.5945]
["bitfinex","SOLUSD",1731928532519,15.1995748,246.06,246.02,12.5945]
["bitfinex","SOLUSD",1731928533330,15.1995748,246.08,246.02,12.5945]
["bitfinex","SOLUSD",1731928534447,15.1995748,246.08,246.02,26.8208]
["bitfinex","SOLUSD",1731928534827,15.1995748,246.08,246.02,22.7562]
["bitfinex","SOLUSD",1731928535027,15.1995748,246.04,245.9,14.2333]
["bitfinex","SOLUSD",1731928535240,15.1995748,246.02,245.93,15.1995748]
["bitfinex","SOLUSD",1731928536023,15.1995748,246.04,245.95,15.1995748]
["bitfinex","SOLUSD",1731928536337,15.1995748,246.06,245.98,0.25098]
["bitfinex","SOLUSD",1731928536547,15.1995748,246.06,245.98,0.12549]
["bitfinex","SOLUSD",1731928536794,15.1995748,246.06,245.97,15.1995748]
["bitfinex","SOLUSD",1731928537042,15.1995748,246.06,245.94,14.231]
["bitfinex","SOLUSD",1731928537043,15.1995748,246.08,245.99,15.1995748]
["bitfinex","SOLUSD",1731928537231,15.1995748,246.08,246.0,0.12549]
["bitfinex","SOLUSD",1731928537432,15.1995748,246.08,245.99,15.1995748]
["bitfinex","SOLUSD",1731928537739,15.1995748,246.05,245.97,15.1995748]
["bitfinex","SOLUSD",1731928537942,15.1995748,246.05,245.94,14.231]
["bitfinex","SOLUSD",1731928537943,15.1995748,246.01,245.94,14.231]
["bitfinex","SOLUSD",1731928538521,15.1995748,246.03,245.94,29.4305748]
["bitfinex","SOLUSD",1731928539128,15.1995748,246.03,245.94,14.231]
["bitfinex","SOLUSD",1731928539331,15.1995748,246.03,245.94,29.4305748]
["bitfinex","SOLUSD",1731928540947,15.1995748,246.03,245.95,0.12549]
["bitfinex","SOLUSD",1731928541147,15.1995748,246.03,245.96,14.2299]
["bitfinex","SOLUSD",1731928541350,15.1995748,246.01,245.94,15.1995748]
["bitfinex","SOLUSD",1731928542048,15.1995748,246.01,245.92,15.1995748]
["bitfinex","SOLUSD",1731928542429,15.1995748,246.03,245.94,15.1995748]
["bitfinex","SOLUSD",1731928542630,15.1995748,246.01,245.94,15.1995748]
["bitfinex","SOLUSD",1731928542938,15.1995748,246.01,245.92,15.1995748]
["bitfinex","SOLUSD",1731928543136,15.1995748,246.01,245.94,15.1995748]
["bitfinex","SOLUSD",1731928543647,15.1995748,246.03,245.94,15.1995748]
["bitfinex","SOLUSD",1731928543944,15.1995748,246.05,245.96,15.1995748]
["bitfinex","SOLUSD",1731928544337,15.1995748,246.03,245.96,15.1995748]
["bitfinex","SOLUSD",1731928544744,15.1995748,246.05,245.96,15.1995748]
["bitfinex","SOLUSD",1731928545345,15.1995748,246.05,245.98,15.1995748]
["bitfinex","SOLUSD",1731928546039,15.1995748,246.07,245.98,15.1995748]
["bitfinex","SOLUSD",1731928546730,15.1995748,246.05,245.98,15.1995748]
["bitfinex","SOLUSD",1731928546931,15.1995748,246.04,245.99,14.2282]
["bitfinex","SOLUSD",1731928547542,15.1995748,246.05,245.99,14.2282]
["bitfinex","SOLUSD",1731928548263,9.52239762,246.05,245.99,14.2282]
["bitfinex","SOLUSD",1731928548551,4.0617,246.2,246.04,9.52239762]
["bitfinex","SOLUSD",1731928548758,9.52239762,246.14,246.06,9.52239762]
["bitfinex","SOLUSD",1731928549054,9.52239762,246.14,246.08,0.12549]
["bitfinex","SOLUSD",1731928549258,9.52239762,246.16,246.09,9.52239762]
["bitfinex","SOLUSD",1731928549441,9.52239762,246.2,246.12,9.52239762]
["bitfinex","SOLUSD",1731928550131,9.52239762,246.19,246.12,9.52239762]
["bitfinex","SOLUSD",1731928550344,15.21553212,246.21,246.13,15.34102212]
["bitfinex","SOLUSD",1731928550558,15.21553212,246.23,246.15,15.21553212]
["bitfinex","SOLUSD",1731928550743,15.21553212,246.21,246.13,15.34102212]
["bitfinex","SOLUSD",1731928551255,15.21553212,246.21,246.14,14.2195]
["bitfinex","SOLUSD",1731928551648,15.21553212,246.19,246.14,14.2195]
["bitfinex","SOLUSD",1731928551960,15.21553212,246.15,246.09,10.1587]
["bitfinex","SOLUSD",1731928552637,15.21553212,246.17,246.09,25.37423212]
["bitfinex","SOLUSD",1731928553053,15.21553212,246.15,246.09,10.1587]
["bitfinex","SOLUSD",1731928553352,15.21553212,246.14,246.09,10.1587]
["bitfinex","SOLUSD",1731928554655,15.21553212,246.12,246.09,10.1587]
["bitfinex","SOLUSD",1731928555964,15.21553212,246.14,246.09,10.1587]
["bitfinex","SOLUSD",1731928557853,15.21553212,246.2,246.1,15.46651212]
["bitfinex","SOLUSD",1731928558156,15.21553212,246.2,246.12,15.21553212]
["bitfinex","SOLUSD",1731928558349,15.21553212,246.2,246.13,0.25098]
["bitfinex","SOLUSD",1731928559358,15.21553212,246.22,246.14,14.2195]
["bitfinex","SOLUSD",1731928559561,15.21553212,246.22,246.15,15.21553212]
["bitfinex","SOLUSD",1731928559755,15.21553212,246.24,246.16,43.94798]
["bitfinex","SOLUSD",1731928560768,15.21553212,246.24,246.17,14.2177]
["bitfinex","SOLUSD",1731928561237,0.09367462,246.3,246.17,29.43323212]
["bitfinex","SOLUSD",1731928561442,15.21553212,246.26,246.17,29.43323212]
["bitfinex","SOLUSD",1731928561863,15.21553212,246.26,246.19,15.21553212]
["bitfinex","SOLUSD",1731928562063,15.30920674,246.3,246.21,15.21553212]
["bitfinex","SOLUSD",1731928562242,15.30920674,246.3,246.22,0.25098]
["bitfinex","SOLUSD",1731928562443,15.30920674,246.3,246.23,15.21553212]
["bitfinex","SOLUSD",1731928562742,15.30920674,246.3,246.18,15.21553212]
["bitfinex","SOLUSD",1731928562743,15.21553212,246.26,246.18,15.21553212]
["bitfinex","SOLUSD",1731928562947,15.21553212,246.26,246.19,0.12549]
["bitfinex","SOLUSD",1731928563158,15.21553212,246.28,246.2,15.21553212]
["bitfinex","SOLUSD",1731928563365,15.21553212,246.28,246.21,0.12549]
["bitfinex","SOLUSD",1731928563661,15.30920674,246.3,246.21,0.12549]
["bitfinex","SOLUSD",1731928563862,15.21553212,246.28,246.21,0.25098]
["bitfinex","SOLUSD",1731928565057,15.21553212,246.28,246.23,0.12549]
["bitfinex","SOLUSD",1731928565764,15.30920674,246.3,246.23,0.25098]
["bitfinex","SOLUSD",1731928566265,0.09367462,246.3,246.25,0.25098]
["bitfinex","SOLUSD",1731928566887,0.09367462,246.3,246.27,0.25098]
["bitfinex","SOLUSD",1731928568264,0.09367462,246.3,246.29,12.75818]
["bitfinex","SOLUSD",1731928568673,0.09367462,246.3,246.29,45.53408]
["bitfinex","SOLUSD",1731928569191,15.21553212,246.4,246.33,15.21553212]
["bitfinex","SOLUSD",1731928569398,15.21553212,246.44,246.37,15.21553212]
["bitfinex","SOLUSD",1731928569574,15.21553212,246.44,246.38,0.25098]
["bitfinex","SOLUSD",1731928570466,15.21553212,246.41,246.33,15.21553212]
["bitfinex","SOLUSD",1731928570671,15.21553212,246.41,246.34,0.25098]
["bitfinex","SOLUSD",1731928571048,15.21553212,246.41,246.36,0.25098]
["bitfinex","SOLUSD",1731928571563,15.21553212,246.43,246.36,0.25098]
["bitfinex","SOLUSD",1731928572671,15.21553212,246.43,246.35,15.21553212]
["bitfinex","SOLUSD",1731928572672,15.21553212,246.43,246.38,0.25098]
["bitfinex","SOLUSD",1731928574054,15.21553212,246.43,246.38,24.027864]
["bitfinex","SOLUSD",1731928574483,15.21553212,246.45,246.4,24.027864]
["bitfinex","SOLUSD",1731928574786,15.21553212,246.43,246.4,23.902374]
["bitfinex","SOLUSD",1731928574984,15.21553212,246.41,246.33,10.1487]
["bitfinex","SOLUSD",1731928575170,15.21553212,246.37,246.33,10.1487]
["bitfinex","SOLUSD",1731928575565,15.21553212,246.39,246.33,10.1487]
["bitfinex","SOLUSD",1731928576159,15.21553212,246.39,246.34,0.12549]
["bitfinex","SOLUSD",1731928576358,15.21553212,246.41,246.35,14.2073]
["bitfinex","SOLUSD",1731928576563,15.21553212,246.39,246.35,14.2073]
["bitfinex","SOLUSD",1731928576786,15.21553212,246.39,246.36,0.12549]
["bitfinex","SOLUSD",1731928576970,15.21553212,246.39,246.36,23.902374]
["bitfinex","SOLUSD",1731928577470,15.21553212,246.41,246.36,23.902374]
["bitfinex","SOLUSD",1731928577766,15.21553212,246.39,246.38,23.776884]
["bitfinex","SOLUSD",1731928577963,15.21553212,246.39,246.36,23.776884]
["bitfinex","SOLUSD",1731928578175,15.21553212,246.39,246.35,10.1481]
["bitfinex","SOLUSD",1731928578381,15.21553212,246.39,246.36,0.25098]
["bitfinex","SOLUSD",1731928578549,15.21553212,246.39,246.31,4.0598]
["bitfinex","SOLUSD",1731928578748,15.21553212,246.35,246.31,4.0598]
["bitfinex","SOLUSD",1731928578979,15.21553212,246.35,246.29,59.4936]
["bitfinex","SOLUSD",1731928580078,15.21553212,246.35,246.3,0.12549]
["bitfinex","SOLUSD",1731928580255,9.4984983,246.36,246.3,0.12549]
["bitfinex","SOLUSD",1731928580455,9.4984983,246.34,246.3,0.12549]
["bitfinex","SOLUSD",1731928580765,9.4984983,246.32,246.24,10.1526]
["bitfinex","SOLUSD",1731928580977,9.4984983,246.26,246.19,10.1545]
["bitfinex","SOLUSD",1731928581152,9.4984983,246.21,246.19,10.1545]
["bitfinex","SOLUSD",1731928581762,9.4984983,246.21,246.17,12.1254]
["bitfinex","SOLUSD",1731928581970,9.4984983,246.19,246.13,14.2196]
["bitfinex","SOLUSD",1731928582173,4.0614,246.23,246.13,14.2196]
["bitfinex","SOLUSD",1731928582174,9.4984983,246.17,246.13,14.2196]
["bitfinex","SOLUSD",1731928583467,9.4984983,246.17,246.13,10.1568]
["bitfinex","SOLUSD",1731928583769,4.0614,246.23,246.02,0.1]
["bitfinex","SOLUSD",1731928583770,9.4984983,246.15,246.07,14.2231]
["bitfinex","SOLUSD",1731928583955,9.4984983,246.12,246.07,14.2231]
["bitfinex","SOLUSD",1731928584378,20.0,246.28,246.1,15.22565284]
["bitfinex","SOLUSD",1731928584679,15.22565284,246.22,246.14,15.22565284]
["bitfinex","SOLUSD",1731928584862,15.22565284,246.26,246.16,15.22565284]
["bitfinex","SOLUSD",1731928585061,0.1,246.26,246.07,34.5425]
["bitfinex","SOLUSD",1731928585260,15.22565284,246.14,246.07,34.5425]
["bitfinex","SOLUSD",1731928585474,15.22565284,246.16,246.08,0.12549]
["bitfinex","SOLUSD",1731928585778,15.22565284,246.16,246.09,14.2223]
["bitfinex","SOLUSD",1731928585964,15.22565284,246.12,246.09,10.1588]
["bitfinex","SOLUSD",1731928586365,0.09367462,246.09,245.96,12.2277]
["bitfinex","SOLUSD",1731928586579,15.22565284,246.06,245.97,14.2293]
["bitfinex","SOLUSD",1731928586767,160.0,246.21,246.04,15.22565284]
["bitfinex","SOLUSD",1731928586961,15.22565284,246.15,246.06,15.22565284]
["bitfinex","SOLUSD",1731928587479,15.22565284,246.13,246.04,15.22565284]
["bitfinex","SOLUSD",1731928587780,15.22565284,246.13,246.06,4.064]
["bitfinex","SOLUSD",1731928587968,15.22565284,246.08,246.04,10.1606]
["bitfinex","SOLUSD",1731928588165,15.22565284,246.08,245.97,20.3276]
["bitfinex","SOLUSD",1731928588166,0.09367462,246.05,245.96,12.2277]
["bitfinex","SOLUSD",1731928588359,15.22565284,246.01,245.96,12.2277]
["bitfinex","SOLUSD",1731928588560,15.22565284,246.12,245.96,12.2277]
["bitfinex","SOLUSD",1731928588769,15.22565284,246.12,245.9,16.2982]
["bitfinex","SOLUSD",1731928588770,15.22565284,245.97,245.9,16.2982]
["bitfinex","SOLUSD",1731928588960,70.09367462,246.11,245.86,15.22565284]
["bitfinex","SOLUSD",1731928588961,15.22565284,245.95,245.87,4.067]
["bitfinex","SOLUSD",1731928589171,15.22565284,246.0,245.84,12.2316]
["bitfinex","SOLUSD",1731928589172,15.22565284,245.91,245.84,16.2992]
["bitfinex","SOLUSD",1731928589374,15.22565284,245.91,245.84,26.4684]
["bitfinex","SOLUSD",1731928589679,15.22565284,245.93,245.84,41.69405284]
["bitfinex","SOLUSD",1731928589976,15.22565284,245.91,245.84,26.4684]
["bitfinex","SOLUSD",1731928590181,15.22565284,245.89,245.84,26.4684]
["bitfinex","SOLUSD",1731928590373,15.22565284,245.89,245.84,22.4008]
["bitfinex","SOLUSD",1731928590880,15.22565284,245.89,245.84,10.1692]
["bitfinex","SOLUSD",1731928591280,0.09367462,245.96,245.8,4.0683]
["bitfinex","SOLUSD",1731928591281,15.22565284,245.87,245.8,4.0683]
["bitfinex","SOLUSD",1731928592082,15.22565284,245.89,245.8,19.29395284]
["bitfinex","SOLUSD",1731928592382,15.22565284,245.93,245.84,15.22565284]
["bitfinex","SOLUSD",1731928592981,15.22565284,245.99,245.91,24.027864]
["bitfinex","SOLUSD",1731928593582,15.22565284,245.99,245.91,39.25351684]
["bitfinex","SOLUSD",1731928594272,15.22565284,245.99,245.93,0.25098]
["bitfinex","SOLUSD",1731928594690,15.22565284,245.99,245.92,14.2322]
["bitfinex","SOLUSD",1731928595160,15.22565284,245.93,245.85,15.22565284]
["bitfinex","SOLUSD",1731928595365,15.22565284,245.89,245.8,14.2391]
["bitfinex","SOLUSD",1731928596085,15.22565284,245.82,245.74,10.1732]
["bitfinex","SOLUSD",1731928596387,15.22565284,245.76,245.7,4.0699]
["bitfinex","SOLUSD",1731928596579,15.22565284,245.74,245.68,10.1757]
["bitfinex","SOLUSD",1731928597281,15.22565284,245.72,245.68,10.1757]
["bitfinex","SOLUSD",1731928597494,15.22565284,245.75,245.68,14.246]
["bitfinex","SOLUSD",1731928597694,0.09367462,245.79,245.68,14.246]
["bitfinex","SOLUSD",1731928597886,15.22565284,245.75,245.68,14.246]
["bitfinex","SOLUSD",1731928598086,15.22565284,245.75,245.68,29.47165284]
["bitfinex","SOLUSD",1731928598278,15.22565284,245.77,245.7,15.22565284]
["bitfinex","SOLUSD",1731928598475,15.22565284,245.81,245.74,15.22565284]
["bitfinex","SOLUSD",1731928598992,15.22565284,245.83,245.74,15.22565284]
["bitfinex","SOLUSD",1731928599494,15.22565284,245.83,245.75,0.25098]
["bitfinex","SOLUSD",1731928599867,15.22565284,245.81,245.75,0.25098]
["bitfinex","SOLUSD",1731928600098,15.22565284,245.81,245.76,4.069]
["bitfinex","SOLUSD",1731928600293,0.1,245.91,245.76,4.069]
["bitfinex","SOLUSD",1731928600294,15.22565284,245.83,245.77,0.25098]
["bitfinex","SOLUSD",1731928601498,15.22565284,245.83,245.78,14.2402]
["bitfinex","SOLUSD",1731928602670,15.22565284,245.85,245.78,14.2402]
["bitfinex","SOLUSD",1731928603489,15.22565284,245.85,245.79,0.25098]
["bitfinex","SOLUSD",1731928603993,15.22565284,245.87,245.79,0.25098]
["bitfinex","SOLUSD",1731928604400,15.22565284,245.85,245.79,0.25098]
["bitfinex","SOLUSD",1731928604583,15.22565284,245.83,245.79,0.25098]
["bitfinex","SOLUSD",1731928604784,15.22565284,245.83,245.8,4.0683]
["bitfinex","SOLUSD",1731928605479,15.22565284,245.83,245.78,10.1716]
["bitfinex","SOLUSD",1731928605480,15.22565284,245.81,245.72,10.1739]
["bitfinex","SOLUSD",1731928605695,15.22565284,245.76,245.73,4.0695]
["bitfinex","SOLUSD",1731928605902,15.22565284,245.76,245.73,14.2432]
["bitfinex","SOLUSD",1731928606089,15.22565284,245.74,245.73,10.1737]
["bitfinex","SOLUSD",1731928606288,15.22565284,245.74,245.7,4.0699]
["bitfinex","SOLUSD",1731928606597,0.12549,245.85,245.7,4.0699]
["bitfinex","SOLUSD",1731928606598,15.22565284,245.76,245.7,14.2449]
["bitfinex","SOLUSD",1731928606800,15.22565284,245.76,245.7,10.175]
["bitfinex","SOLUSD",1731928607199,0.1,245.84,245.7,10.175]
["bitfinex","SOLUSD",1731928607200,15.22565284,245.74,245.7,10.175]
["bitfinex","SOLUSD",1731928607581,15.22565284,245.76,245.7,10.175]
["bitfinex","SOLUSD",1731928607777,15.22565284,245.84,245.74,15.22565284]
["bitfinex","SOLUSD",1731928607985,15.22565284,245.86,245.76,15.22565284]
["bitfinex","SOLUSD",1731928608188,15.22565284,245.86,245.78,15.22565284]
["bitfinex","SOLUSD",1731928608486,13.1473,245.98,245.81,0.12549]
["bitfinex","SOLUSD",1731928608487,15.22565284,245.88,245.81,0.12549]
["bitfinex","SOLUSD",1731928608704,15.22565284,245.88,245.81,0.25098]
["bitfinex","SOLUSD",1731928609003,15.22565284,245.88,245.82,14.238]
["bitfinex","SOLUSD",1731928609200,15.22565284,245.9,245.83,0.25098]
["bitfinex","SOLUSD",1731928609380,15.22565284,245.94,245.87,0.25098]
["bitfinex","SOLUSD",1731928609581,15.22565284,245.96,245.89,0.25098]
["bitfinex","SOLUSD",1731928610600,15.22565284,245.94,245.76,20.3449]
["bitfinex","SOLUSD",1731928610801,15.22565284,245.96,245.87,0.12549]
["bitfinex","SOLUSD",1731928611004,15.22565284,245.94,245.85,15.35114284]
["bitfinex","SOLUSD",1731928611584,15.22565284,245.92,245.84,10.1688]
["bitfinex","SOLUSD",1731928611845,0.1,245.93,245.88,75.56971044]
["bitfinex","SOLUSD",1731928612015,15.31932746,245.89,245.88,75.56971044]
["bitfinex","SOLUSD",1731928612309,15.22565284,245.89,245.88,75.56971044]
["bitfinex","SOLUSD",1731928612605,15.22565284,245.91,245.88,75.56971044]
["bitfinex","SOLUSD",1731928612795,15.22565284,245.89,245.88,75.56971044]
["bitfinex","SOLUSD",1731928613590,15.31932746,245.89,245.88,75.56971044]
["bitfinex","SOLUSD",1731928613796,35.51932746,245.89,245.88,75.56971044]
["bitfinex","SOLUSD",1731928614004,50.7449803,245.89,245.88,75.56971044]
["bitfinex","SOLUSD",1731928614304,74.6728443,245.89,245.88,0.28155365]
["bitfinex","SOLUSD",1731928614509,74.6728443,245.89,245.84,88.16466218]
["bitfinex","SOLUSD",1731928614510,0.1,245.85,245.84,88.16466218]
["bitfinex","SOLUSD",1731928614806,39.29315284,245.85,245.84,88.16466218]
["bitfinex","SOLUSD",1731928614985,67.70601684,245.85,245.84,59.22726218]
["bitfinex","SOLUSD",1731928615183,44.22153862,245.78,245.77,100.7596139]
["bitfinex","SOLUSD",1731928615381,45.07943981,245.78,245.77,100.7596139]
["bitfinex","SOLUSD",1731928615814,60.30509265,245.78,245.77,100.7596139]
["bitfinex","SOLUSD",1731928616309,133.42651697,245.78,245.77,100.7596139]
["bitfinex","SOLUSD",1731928616905,137.49511697,245.78,245.77,100.7596139]
["bitfinex","SOLUSD",1731928617083,84.07871115,245.78,245.77,100.7596139]
["bitfinex","SOLUSD",1731928617284,78.99745262,245.78,245.77,100.7596139]
["bitfinex","SOLUSD",1731928617504,79.09745262,245.78,245.77,100.7596139]
["bitfinex","SOLUSD",1731928617711,78.99745262,245.78,245.77,100.7596139]
["bitfinex","SOLUSD",1731928617918,48.99745262,245.78,245.77,100.7596139]
["bitfinex","SOLUSD",1731928618202,24.835178,245.78,245.77,100.7596139]
["bitfinex","SOLUSD",1731928618714,28.99745262,245.78,245.77,100.7596139]
["bitfinex","SOLUSD",1731928618883,29.19745262,245.78,245.77,100.7596139]
["bitfinex","SOLUSD",1731928619088,29.09745262,245.78,245.77,100.7596139]
["bitfinex","SOLUSD",1731928619291,24.835178,245.78,245.77,100.7596139]
["bitfinex","SOLUSD",1731928619791,28.99745262,245.78,245.77,100.7596139]
["bitfinex","SOLUSD",1731928620192,0.1,245.81,245.77,100.7596139]
["bitfinex","SOLUSD",1731928620406,24.835178,245.8,245.77,100.7596139]
["bitfinex","SOLUSD",1731928621196,24.835178,245.78,245.77,100.7596139]
["bitfinex","SOLUSD",1731928621405,24.92885262,245.78,245.77,100.7596139]
["bitfinex","SOLUSD",1731928621593,304.5414433,245.78,245.77,46.8936139]
["bitfinex","SOLUSD",1731928621796,309.04646733,245.78,245.77,22.21656666]
["bitfinex","SOLUSD",1731928622101,323.89189462,245.78,245.77,22.09116666]
["bitfinex","SOLUSD",1731928622299,234.6201733,245.78,245.77,22.09116666]
["bitfinex","SOLUSD",1731928622492,20.35098,245.77,245.63,4.0711]
["bitfinex","SOLUSD",1731928622694,24.835178,245.71,245.64,24.835178]
["bitfinex","SOLUSD",1731928623408,24.835178,245.67,245.6,24.835178]
["bitfinex","SOLUSD",1731928623794,0.09367462,245.68,245.6,24.835178]
["bitfinex","SOLUSD",1731928623989,24.835178,245.69,245.62,24.835178]
["bitfinex","SOLUSD",1731928624408,28.905078,245.71,245.62,24.835178]
["bitfinex","SOLUSD",1731928624619,0.09367462,245.7,245.64,24.835178]
["bitfinex","SOLUSD",1731928625413,28.905078,245.71,245.64,24.835178]
["bitfinex","SOLUSD",1731928625598,28.904678,245.73,245.64,24.835178]
["bitfinex","SOLUSD",1731928625788,28.904678,245.73,245.66,24.835178]
["bitfinex","SOLUSD",1731928625989,0.09367462,245.72,245.66,24.835178]
["bitfinex","SOLUSD",1731928626295,28.904678,245.73,245.66,24.835178]
["bitfinex","SOLUSD",1731928627224,4.0684,245.8,245.72,24.835178]
["bitfinex","SOLUSD",1731928627405,24.835178,245.75,245.68,24.835178]
["bitfinex","SOLUSD",1731928627597,24.835178,245.75,245.66,35.011778]
["bitfinex","SOLUSD",1731928628322,4.0684,245.8,245.7,24.835178]
["bitfinex","SOLUSD",1731928628529,24.835178,245.78,245.7,24.835178]
["bitfinex","SOLUSD",1731928629204,24.835178,245.78,245.7,28.904978]
["bitfinex","SOLUSD",1731928629909,24.835178,245.78,245.68,24.835178]
["bitfinex","SOLUSD",1731928629910,24.835178,245.76,245.68,24.835178]
["bitfinex","SOLUSD",1731928630107,24.835178,245.74,245.66,35.011778]
["bitfinex","SOLUSD",1731928630317,24.835178,245.74,245.66,24.835178]
["bitfinex","SOLUSD",1731928630523,20.0,245.73,245.66,24.835178]
["bitfinex","SOLUSD",1731928631327,24.835178,245.71,245.64,24.835178]
["bitfinex","SOLUSD",1731928632105,28.904778,245.72,245.64,24.835178]
["bitfinex","SOLUSD",1731928632508,24.835178,245.73,245.66,24.835178]
["bitfinex","SOLUSD",1731928632704,28.904778,245.73,245.66,24.835178]
["bitfinex","SOLUSD",1731928632910,20.0,245.74,245.67,24.835178]
["bitfinex","SOLUSD",1731928633320,24.0694,245.74,245.67,24.835178]
["bitfinex","SOLUSD",1731928634426,24.835178,245.77,245.71,24.835178]
["bitfinex","SOLUSD",1731928634719,24.835178,245.79,245.71,24.835178]
["bitfinex","SOLUSD",1731928634922,24.835178,245.78,245.71,24.835178]
["bitfinex","SOLUSD",1731928635421,24.835178,245.78,245.66,32.9869]
["bitfinex","SOLUSD",1731928635422,24.835178,245.76,245.67,24.835178]
["bitfinex","SOLUSD",1731928635621,24.835178,245.74,245.67,24.835178]
["bitfinex","SOLUSD",1731928636033,20.0,245.73,245.67,24.835178]
["bitfinex","SOLUSD",1731928636201,20.0,245.73,245.67,15.27651079]
["bitfinex","SOLUSD",1731928636524,20.0,245.73,245.63,23.4789]
["bitfinex","SOLUSD",1731928636525,20.0,245.72,245.65,15.27651079]
["bitfinex","SOLUSD",1731928637208,15.27651079,245.75,245.66,15.27651079]
["bitfinex","SOLUSD",1731928637433,15.27651079,245.77,245.68,15.27651079]
["bitfinex","SOLUSD",1731928637731,6.24935866,245.79,245.67,15.27651079]
["bitfinex","SOLUSD",1731928637732,15.27651079,245.75,245.67,15.27651079]
["bitfinex","SOLUSD",1731928638713,20.0,245.74,245.67,15.27651079]
["bitfinex","SOLUSD",1731928638903,24.0694,245.74,245.67,15.27651079]
["bitfinex","SOLUSD",1731928639103,20.0,245.72,245.65,15.27651079]
["bitfinex","SOLUSD",1731928639602,24.0694,245.74,245.67,15.27651079]
["bitfinex","SOLUSD",1731928641409,19.34591079,245.74,245.67,15.27651079]
["bitfinex","SOLUSD",1731928641614,19.34591079,245.74,245.64,14.2483]
["bitfinex","SOLUSD",1731928641615,4.0696,245.72,245.64,14.2483]
["bitfinex","SOLUSD",1731928641919,4.0696,245.72,245.66,15.27651079]
["bitfinex","SOLUSD",1731928642121,20.0,245.7,245.63,28.57761079]
["bitfinex","SOLUSD",1731928642721,20.0,245.7,245.64,15.27651079]
["bitfinex","SOLUSD",1731928643223,20.0,245.71,245.65,15.27651079]
["bitfinex","SOLUSD",1731928643425,4.0696,245.72,245.67,15.27651079]
["bitfinex","SOLUSD",1731928643612,4.0696,245.72,245.66,15.27651079]
["bitfinex","SOLUSD",1731928643808,15.27651079,245.76,245.69,15.27651079]
["bitfinex","SOLUSD",1731928644324,19.34501079,245.79,245.72,15.27651079]
["bitfinex","SOLUSD",1731928644829,15.27651079,245.86,245.78,15.27651079]
["bitfinex","SOLUSD",1731928645514,6.24935866,245.91,245.8,15.27651079]
["bitfinex","SOLUSD",1731928645515,15.27651079,245.88,245.8,15.27651079]
["bitfinex","SOLUSD",1731928645730,15.27651079,245.9,245.82,15.27651079]
["bitfinex","SOLUSD",1731928646110,85.376511,245.99,245.86,15.27651079]
["bitfinex","SOLUSD",1731928646111,15.27651079,245.94,245.86,15.27651079]
["bitfinex","SOLUSD",1731928646328,15.27651079,245.96,245.88,15.27651079]
["bitfinex","SOLUSD",1731928646530,15.276511,246.02,245.92,15.27651079]
["bitfinex","SOLUSD",1731928646837,15.27651079,246.01,245.94,15.27651079]
["bitfinex","SOLUSD",1731928647013,15.27651079,246.03,245.96,15.27651079]
["bitfinex","SOLUSD",1731928647206,15.27651079,246.03,245.91,12.2695]
["bitfinex","SOLUSD",1731928647207,15.27651079,246.07,245.98,15.27651079]
["bitfinex","SOLUSD",1731928647412,15.27651079,246.11,246.02,15.27651079]
["bitfinex","SOLUSD",1731928647614,15.27651079,246.11,246.03,4.0645]
["bitfinex","SOLUSD",1731928647914,15.27651079,246.11,246.04,15.27651079]
["bitfinex","SOLUSD",1731928648316,15.27651079,246.13,246.04,15.27651079]
["bitfinex","SOLUSD",1731928649361,15.27651079,246.13,246.05,4.0642]
["bitfinex","SOLUSD",1731928649542,15.27651079,246.13,246.06,15.27651079]
["bitfinex","SOLUSD",1731928649721,15.27651079,246.13,246.05,4.0642]
["bitfinex","SOLUSD",1731928649722,15.27651079,246.17,246.1,15.27651079]
["bitfinex","SOLUSD",1731928651436,15.27651079,246.19,246.1,15.27651079]
["bitfinex","SOLUSD",1731928652341,15.27651079,246.23,246.14,15.27651079]
["bitfinex","SOLUSD",1731928652641,70.1,246.33,246.11,14.2212]
["bitfinex","SOLUSD",1731928652642,30.55302079,246.31,246.22,15.27651079]
["bitfinex","SOLUSD",1731928652814,15.27651079,246.29,246.2,15.27651079]
["bitfinex","SOLUSD",1731928653331,4.0599,246.31,246.24,15.27651079]
["bitfinex","SOLUSD",1731928653332,15.27651079,246.31,246.24,15.27651079]
["bitfinex","SOLUSD",1731928653841,15.27651079,246.33,246.24,15.27651079]
["bitfinex","SOLUSD",1731928654032,15.27651079,246.33,246.26,15.27651079]
["bitfinex","SOLUSD",1731928654412,15.27651079,246.35,246.28,15.27651079]
["bitfinex","SOLUSD",1731928655021,4.059,246.37,246.28,14.77651079]
["bitfinex","SOLUSD",1731928655349,0.1,246.44,246.28,14.77651079]
["bitfinex","SOLUSD",1731928655350,15.27651079,246.36,246.28,14.77651079]
["bitfinex","SOLUSD",1731928655514,15.27651079,246.34,246.26,15.27651079]
["bitfinex","SOLUSD",1731928655915,15.27651079,246.31,246.25,13.1825]
["bitfinex","SOLUSD",1731928656115,20.0,246.26,246.18,12.3396]
["bitfinex","SOLUSD",1731928656342,15.27651079,246.23,246.18,12.3396]
["bitfinex","SOLUSD",1731928656745,0.1,246.35,246.18,12.3396]
["bitfinex","SOLUSD",1731928656746,15.27651079,246.27,246.2,15.27651079]
["bitfinex","SOLUSD",1731928657330,15.27651079,246.31,246.22,15.27651079]
["bitfinex","SOLUSD",1731928657514,15.27651079,246.35,246.26,15.27651079]
["bitfinex","SOLUSD",1731928657727,15.27651079,246.35,246.28,15.27651079]
["bitfinex","SOLUSD",1731928658848,15.27651079,246.39,246.3,15.27651079]
["bitfinex","SOLUSD",1731928659217,20.0,246.38,246.3,15.27651079]
["bitfinex","SOLUSD",1731928659422,15.27651079,246.39,246.3,15.27651079]
["bitfinex","SOLUSD",1731928660128,15.27651079,246.43,246.34,15.27651079]
["bitfinex","SOLUSD",1731928660343,15.27651079,246.41,246.32,15.27651079]
["bitfinex","SOLUSD",1731928660725,0.09367462,246.42,246.32,15.27651079]
["bitfinex","SOLUSD",1731928661056,15.27651079,246.43,246.34,15.27651079]
["bitfinex","SOLUSD",1731928661255,15.27651079,246.45,246.36,15.27651079]
["bitfinex","SOLUSD",1731928661434,15.27651079,246.47,246.38,15.27651079]
["bitfinex","SOLUSD",1731928662347,4.0563,246.53,246.42,15.27651079]
["bitfinex","SOLUSD",1731928662546,15.27651079,246.5,246.42,15.27651079]
["bitfinex","SOLUSD",1731928662724,15.27651079,246.5,246.4,15.27651079]
["bitfinex","SOLUSD",1731928663026,15.27651079,246.5,246.41,0.25098]
["bitfinex","SOLUSD",1731928663228,15.27651079,246.5,246.42,15.27651079]
["bitfinex","SOLUSD",1731928663429,15.27651079,246.52,246.44,15.27651079]
["bitfinex","SOLUSD",1731928663826,15.27651079,246.54,246.46,15.27651079]
["bitfinex","SOLUSD",1731928664223,4.0556,246.58,246.5,15.27651079]
["bitfinex","SOLUSD",1731928664224,15.27651079,246.58,246.5,15.27651079]
["bitfinex","SOLUSD",1731928664430,0.1,246.68,246.45,32.9779]
["bitfinex","SOLUSD",1731928664431,15.27651079,246.6,246.52,15.27651079]
["bitfinex","SOLUSD",1731928664841,15.27651079,246.6,246.53,4.0563]
["bitfinex","SOLUSD",1731928666327,20.0,246.61,246.54,24.65311232]
["bitfinex","SOLUSD",1731928666835,20.0,246.61,246.53,4.0563]
["bitfinex","SOLUSD",1731928666836,24.65311232,246.64,246.56,24.65311232]
["bitfinex","SOLUSD",1731928668245,4.0539,246.67,246.55,4.0558]
["bitfinex","SOLUSD",1731928668246,24.65311232,246.62,246.55,4.0558]
["bitfinex","SOLUSD",1731928668757,24.65311232,246.56,246.51,12.1595]
["bitfinex","SOLUSD",1731928669259,24.65311232,246.6,246.52,4.0564]
["bitfinex","SOLUSD",1731928669555,24.65311232,246.6,246.52,28.70951232]
["bitfinex","SOLUSD",1731928669744,20.0,246.59,246.51,16.216]
["bitfinex","SOLUSD",1731928670056,24.65311232,246.6,246.52,24.65311232]
["bitfinex","SOLUSD",1731928670242,20.0,246.59,246.52,24.65311232]
["bitfinex","SOLUSD",1731928670425,20.0,246.59,246.51,22.301]
["bitfinex","SOLUSD",1731928670631,24.65311232,246.6,246.52,24.65311232]
["bitfinex","SOLUSD",1731928670832,24.65311232,246.61,246.51,26.3576]
["bitfinex","SOLUSD",1731928671065,20.0,246.58,246.51,26.3576]
["bitfinex","SOLUSD",1731928671431,24.65311232,246.59,246.51,51.01071232]
["bitfinex","SOLUSD",1731928671631,20.0,246.58,246.51,51.01071232]
["bitfinex","SOLUSD",1731928672243,24.65311232,246.57,246.51,12.1595]
["bitfinex","SOLUSD",1731928672642,20.0,246.58,246.51,40.86901232]
["bitfinex","SOLUSD",1731928673460,0.2,246.7,246.51,40.86901232]
["bitfinex","SOLUSD",1731928673461,24.65311232,246.57,246.51,26.3574]
["bitfinex","SOLUSD",1731928673634,24.65311232,246.59,246.51,26.3574]
["bitfinex","SOLUSD",1731928673835,20.0,246.58,246.51,22.301]
["bitfinex","SOLUSD",1731928674031,24.65311232,246.57,246.51,22.301]
["bitfinex","SOLUSD",1731928674558,24.65311232,246.55,246.51,12.1595]
["bitfinex","SOLUSD",1731928674930,4.0541,246.67,246.54,24.65311232]
["bitfinex","SOLUSD",1731928675137,24.65311232,246.63,246.54,24.65311232]
["bitfinex","SOLUSD",1731928676056,24.65311232,246.63,246.54,28.70921232]
["bitfinex","SOLUSD",1731928676436,24.65311232,246.59,246.52,14.1975]
["bitfinex","SOLUSD",1731928676862,24.65311232,246.61,246.54,24.65311232]
["bitfinex","SOLUSD",1731928677459,24.65311232,246.61,246.52,38.85061232]
["bitfinex","SOLUSD",1731928677857,24.65311232,246.61,246.54,24.65311232]
["bitfinex","SOLUSD",1731928678461,24.65311232,246.61,246.55,0.25098]
["bitfinex","SOLUSD",1731928678658,24.65311232,246.61,246.54,24.65311232]
["bitfinex","SOLUSD",1731928678861,24.65311232,246.63,246.55,0.12549]
["bitfinex","SOLUSD",1731928679161,24.65311232,246.67,246.58,24.65311232]
["bitfinex","SOLUSD",1731928679339,24.65311232,246.67,246.6,24.65311232]
["bitfinex","SOLUSD",1731928679851,24.65311232,246.71,246.63,12.9697]
["bitfinex","SOLUSD",1731928680049,24.65311232,246.73,246.64,24.65311232]
["bitfinex","SOLUSD",1731928680855,28.70581232,246.75,246.66,24.65311232]
["bitfinex","SOLUSD",1731928681060,24.65311232,246.75,246.66,24.65311232]
["bitfinex","SOLUSD",1731928681359,24.65311232,246.69,246.63,12.9697]
["bitfinex","SOLUSD",1731928681556,24.65311232,246.67,246.63,12.9697]
["bitfinex","SOLUSD",1731928682160,24.65311232,246.65,246.63,12.9697]
["bitfinex","SOLUSD",1731928683469,24.65311232,246.69,246.63,12.9697]
["bitfinex","SOLUSD",1731928683766,24.65311232,246.67,246.63,12.9697]
["bitfinex","SOLUSD",1731928683963,20.0,246.66,246.63,12.9697]
["bitfinex","SOLUSD",1731928684162,20.0,246.64,246.56,12.5814]
["bitfinex","SOLUSD",1731928684371,24.65311232,246.58,246.56,12.5814]
["bitfinex","SOLUSD",1731928684541,24.65311232,246.58,246.5,26.7797]
["bitfinex","SOLUSD",1731928684747,20.0,246.64,246.5,12.5814]
["bitfinex","SOLUSD",1731928684748,24.65311232,246.54,246.5,12.5814]
["bitfinex","SOLUSD",1731928685362,24.65311232,246.6,246.46,24.65311232]
["bitfinex","SOLUSD",1731928685363,24.65311232,246.52,246.46,4.0574]
["bitfinex","SOLUSD",1731928685565,24.65311232,246.5,246.41,24.65311232]
["bitfinex","SOLUSD",1731928685766,20.0,246.47,246.39,24.65311232]
["bitfinex","SOLUSD",1731928685967,24.65311232,246.46,246.38,10.1465]
["bitfinex","SOLUSD",1731928686144,24.65311232,246.44,246.38,10.1465]
["bitfinex","SOLUSD",1731928686345,24.65311232,246.44,246.37,12.5814]
["bitfinex","SOLUSD",1731928686346,24.65311232,246.42,246.37,12.5814]
["bitfinex","SOLUSD",1731928686564,24.65311232,246.4,246.37,12.5814]
["bitfinex","SOLUSD",1731928688152,24.65311232,246.42,246.37,12.5814]
["bitfinex","SOLUSD",1731928688353,15.19407198,246.46,246.37,41.98157198]
["bitfinex","SOLUSD",1731928688556,15.19407198,246.48,246.39,15.19407198]
["bitfinex","SOLUSD",1731928688851,20.0,246.47,246.39,15.19407198]
["bitfinex","SOLUSD",1731928689071,15.19407198,246.52,246.43,15.19407198]
["bitfinex","SOLUSD",1731928689275,15.19407198,246.54,246.45,15.19407198]
["bitfinex","SOLUSD",1731928689566,15.19407198,246.54,246.45,19.25167198]
["bitfinex","SOLUSD",1731928689750,0.1,246.65,246.47,15.19407198]
["bitfinex","SOLUSD",1731928689751,15.19407198,246.56,246.47,15.19407198]
["bitfinex","SOLUSD",1731928689945,15.19407198,246.58,246.49,15.19407198]
["bitfinex","SOLUSD",1731928690147,15.19407198,246.6,246.51,15.19407198]
["bitfinex","SOLUSD",1731928690355,24.65301546,246.62,246.54,24.65301546]
["bitfinex","SOLUSD",1731928690561,24.65301546,246.64,246.54,24.65301546]
["bitfinex","SOLUSD",1731928691465,24.65301546,246.64,246.55,4.0559]
["bitfinex","SOLUSD",1731928691665,20.0,246.63,246.55,4.0559]
["bitfinex","SOLUSD",1731928691858,24.65301546,246.64,246.56,24.65301546]
["bitfinex","SOLUSD",1731928692571,24.65301546,246.66,246.56,24.65301546]
["bitfinex","SOLUSD",1731928692772,24.65301546,246.66,246.57,14.1947]
["bitfinex","SOLUSD",1731928692958,24.65301546,246.66,246.58,24.65301546]
["bitfinex","SOLUSD",1731928693870,24.65301546,246.68,246.58,24.65301546]
["bitfinex","SOLUSD",1731928694065,24.65301546,246.68,246.57,14.1947]
["bitfinex","SOLUSD",1731928694066,24.65301546,246.68,246.6,24.65301546]
["bitfinex","SOLUSD",1731928694274,24.65301546,246.7,246.62,24.65301546]
["bitfinex","SOLUSD",1731928694859,24.65301546,246.7,246.63,14.1912]
["bitfinex","SOLUSD",1731928695260,24.65301546,246.66,246.49,14.1992]
["bitfinex","SOLUSD",1731928695467,24.65301546,246.62,246.53,24.65301546]
["bitfinex","SOLUSD",1731928696064,24.65301546,246.64,246.55,24.65301546]
["bitfinex","SOLUSD",1731928696263,24.65301546,246.66,246.57,24.65301546]
["bitfinex","SOLUSD",1731928696459,24.65301546,246.66,246.58,45.2809]
["bitfinex","SOLUSD",1731928696955,24.65301546,246.68,246.59,28.70831546]
["bitfinex","SOLUSD",1731928697150,20.0,246.67,246.59,38.84651546]
["bitfinex","SOLUSD",1731928697355,24.65301546,246.7,246.61,24.65301546]
["bitfinex","SOLUSD",1731928697577,24.65301546,246.68,246.6,0.25098]
["bitfinex","SOLUSD",1731928697780,24.65301546,246.66,246.59,14.1935]
["bitfinex","SOLUSD",1731928698155,24.65301546,246.62,246.58,45.2809]
["bitfinex","SOLUSD",1731928698972,24.65301546,246.64,246.58,45.2809]
["bitfinex","SOLUSD",1731928699176,24.65301546,246.64,246.59,4.0553]
["bitfinex","SOLUSD",1731928699354,24.65301546,246.61,246.58,55.4195]
["bitfinex","SOLUSD",1731928699551,24.65301546,246.61,246.58,12.6364]
["bitfinex","SOLUSD",1731928699750,24.65301546,246.59,246.52,26.9082]
["bitfinex","SOLUSD",1731928700076,24.65301546,246.57,246.52,26.9082]
["bitfinex","SOLUSD",1731928700281,4.0541,246.67,246.42,0.1]
["bitfinex","SOLUSD",1731928700282,0.09367462,246.52,246.44,12.711]
["bitfinex","SOLUSD",1731928700499,0.09367462,246.52,246.38,22.8577]
["bitfinex","SOLUSD",1731928700500,20.0,246.45,246.38,22.8577]
["bitfinex","SOLUSD",1731928700780,24.65301546,246.48,246.38,47.51071546]
["bitfinex","SOLUSD",1731928700971,20.0,246.47,246.38,47.51071546]
["bitfinex","SOLUSD",1731928701177,20.0,246.47,246.38,51.56941546]
["bitfinex","SOLUSD",1731928701356,20.0,246.43,246.38,12.711]
["bitfinex","SOLUSD",1731928701991,24.65301546,246.42,246.38,12.711]
["bitfinex","SOLUSD",1731928702664,20.0,246.45,246.38,12.711]
["bitfinex","SOLUSD",1731928703054,20.0,246.43,246.38,12.711]
["bitfinex","SOLUSD",1731928703254,24.65301546,246.46,246.38,12.711]
["bitfinex","SOLUSD",1731928703481,24.65301546,246.46,246.38,16.7697]
["bitfinex","SOLUSD",1731928703677,20.0,246.45,246.38,41.42271546]
["bitfinex","SOLUSD",1731928704678,24.65301546,246.46,246.38,41.42271546]
["bitfinex","SOLUSD",1731928704982,20.0,246.47,246.41,24.65301546]
["bitfinex","SOLUSD",1731928705181,20.0,246.49,246.41,24.65301546]
["bitfinex","SOLUSD",1731928705479,20.0,246.49,246.39,24.90399546]
["bitfinex","SOLUSD",1731928705860,20.0,246.49,246.41,24.65301546]
["bitfinex","SOLUSD",1731928706159,20.0,246.49,246.41,38.85671546]
["bitfinex","SOLUSD",1731928707058,24.65301546,246.48,246.41,14.2037]
["bitfinex","SOLUSD",1731928707262,24.65301546,246.44,246.38,12.711]
["bitfinex","SOLUSD",1731928707464,20.0,246.49,246.38,12.711]
["bitfinex","SOLUSD",1731928707465,24.65301546,246.42,246.38,12.711]
["bitfinex","SOLUSD",1731928708360,20.0,246.43,246.38,12.711]
["bitfinex","SOLUSD",1731928708560,24.65301546,246.46,246.38,16.7697]
["bitfinex","SOLUSD",1731928708775,20.0,246.47,246.39,24.65301546]
["bitfinex","SOLUSD",1731928709084,20.0,246.43,246.38,12.711]
["bitfinex","SOLUSD",1731928709668,20.0,246.43,246.38,16.7697]
["bitfinex","SOLUSD",1731928710069,20.0,246.45,246.38,16.7697]
["bitfinex","SOLUSD",1731928710663,20.0,246.45,246.38,12.711]
["bitfinex","SOLUSD",1731928711670,24.0577,246.45,246.38,12.711]
["bitfinex","SOLUSD",1731928712161,24.65301546,246.44,246.38,12.711]
["bitfinex","SOLUSD",1731928712362,20.0,246.43,246.38,12.711]
["bitfinex","SOLUSD",1731928713391,15.19154,246.42,246.35,30.4746]
["bitfinex","SOLUSD",1731928713569,15.19154,246.42,246.22,0.1]
["bitfinex","SOLUSD",1731928713570,20.0,246.39,246.31,27.63074]
["bitfinex","SOLUSD",1731928713887,20.0,246.39,246.31,41.84024]
["bitfinex","SOLUSD",1731928714291,15.19154,246.42,246.31,41.84024]
["bitfinex","SOLUSD",1731928714498,20.0,246.41,246.33,15.19154]
["bitfinex","SOLUSD",1731928714674,20.0,246.39,246.31,37.78054]
["bitfinex","SOLUSD",1731928714992,15.19154,246.38,246.31,22.589]
["bitfinex","SOLUSD",1731928715566,20.0,246.37,246.31,12.4392]
["bitfinex","SOLUSD",1731928715764,20.0,246.33,246.31,12.4392]
["bitfinex","SOLUSD",1731928716075,20.0,246.33,246.26,30.186]
["bitfinex","SOLUSD",1731928716571,20.0,246.31,246.26,30.186]
["bitfinex","SOLUSD",1731928716930,15.19154,246.28,246.15,10.1563]
["bitfinex","SOLUSD",1731928717188,15.19154,246.28,246.13,4.0628]
["bitfinex","SOLUSD",1731928717189,15.19154,246.22,246.13,19.25434]
["bitfinex","SOLUSD",1731928717772,15.19154,246.24,246.13,19.25434]
["bitfinex","SOLUSD",1731928717965,20.0,246.23,246.13,19.25434]
["bitfinex","SOLUSD",1731928718999,20.0,246.23,246.15,15.19154]
["bitfinex","SOLUSD",1731928719170,24.0613,246.23,246.15,15.19154]
["bitfinex","SOLUSD",1731928719374,24.0613,246.23,246.13,15.19154]
["bitfinex","SOLUSD",1731928719997,24.0606,246.27,246.19,15.19154]
["bitfinex","SOLUSD",1731928720803,20.0,246.27,246.19,15.19154]
["bitfinex","SOLUSD",1731928721011,20.0,246.29,246.21,15.19154]
["bitfinex","SOLUSD",1731928721512,70.1,246.05,245.79,10.1709]
["bitfinex","SOLUSD",1731928721711,15.19154,246.24,245.79,10.1709]
["bitfinex","SOLUSD",1731928721712,20.0,245.94,245.79,10.1709]
["bitfinex","SOLUSD",1731928721883,20.0,245.83,245.74,15.19154]
["bitfinex","SOLUSD",1731928722084,20.0,245.81,245.69,13.2793]
["bitfinex","SOLUSD",1731928722295,23.776884,245.8,245.69,13.2793]
["bitfinex","SOLUSD",1731928722502,20.0,245.75,245.69,13.2793]
["bitfinex","SOLUSD",1731928723217,20.0,245.75,245.63,10.1775]
["bitfinex","SOLUSD",1731928723218,24.81695665,245.72,245.63,34.99445665]
["bitfinex","SOLUSD",1731928723388,20.0,245.71,245.63,34.99445665]
["bitfinex","SOLUSD",1731928723886,4.0692,245.75,245.63,10.1775]
["bitfinex","SOLUSD",1731928724097,24.81695665,245.7,245.63,10.1775]
["bitfinex","SOLUSD",1731928724710,24.81695665,245.68,245.59,24.81695665]
["bitfinex","SOLUSD",1731928724901,24.81695665,245.64,245.56,24.81695665]
["bitfinex","SOLUSD",1731928725210,24.81695665,245.66,245.58,24.81695665]
["bitfinex","SOLUSD",1731928725510,24.81695665,245.7,245.62,24.81695665]
["bitfinex","SOLUSD",1731928725684,24.81695665,245.72,245.64,24.81695665]
["bitfinex","SOLUSD",1731928726992,4.0691,245.76,245.65,24.81695665]
["bitfinex","SOLUSD",1731928726993,24.81695665,245.73,245.65,24.81695665]
["bitfinex","SOLUSD",1731928727406,24.81695665,245.72,245.64,24.81695665]
["bitfinex","SOLUSD",1731928727613,24.81695665,245.73,245.65,24.81695665]
["bitfinex","SOLUSD",1731928727807,24.81695665,245.73,245.63,4.071]
["bitfinex","SOLUSD",1731928727808,24.81695665,245.79,245.71,24.81695665]
["bitfinex","SOLUSD",1731928728004,24.81695665,245.81,245.74,24.81695665]
["bitfinex","SOLUSD",1731928728307,24.81695665,245.83,245.74,24.81695665]
["bitfinex","SOLUSD",1731928728490,24.81695665,245.83,245.76,24.81695665]
["bitfinex","SOLUSD",1731928729113,24.81695665,245.81,245.74,24.81695665]
["bitfinex","SOLUSD",1731928729411,24.81695665,245.79,245.72,24.81695665]
["bitfinex","SOLUSD",1731928729714,24.81695665,245.77,245.7,34.99165665]
["bitfinex","SOLUSD",1731928730708,24.81695665,245.79,245.7,10.1747]
["bitfinex","SOLUSD",1731928731009,24.81695665,245.81,245.74,24.81695665]
["bitfinex","SOLUSD",1731928731203,24.81695665,245.81,245.72,24.81695665]
["bitfinex","SOLUSD",1731928731405,24.81695665,245.88,245.74,24.81695665]
["bitfinex","SOLUSD",1731928731607,24.81695665,245.88,245.73,20.0]
["bitfinex","SOLUSD",1731928731608,24.81695665,245.79,245.73,20.0]
["bitfinex","SOLUSD",1731928731992,24.81695665,245.75,245.69,12.9812]
["bitfinex","SOLUSD",1731928732515,0.1,245.86,245.69,12.9812]
["bitfinex","SOLUSD",1731928732516,24.81695665,245.71,245.69,12.9812]
["bitfinex","SOLUSD",1731928732694,24.81695665,245.71,245.64,24.81695665]
["bitfinex","SOLUSD",1731928733215,24.81695665,245.73,245.64,24.81695665]
["bitfinex","SOLUSD",1731928733696,24.81695665,245.73,245.66,24.81695665]
["bitfinex","SOLUSD",1731928734093,24.81695665,245.75,245.68,24.81695665]
["bitfinex","SOLUSD",1731928734291,4.0682,245.81,245.63,0.09367462]
["bitfinex","SOLUSD",1731928734496,24.81695665,245.78,245.7,0.21916462]
["bitfinex","SOLUSD",1731928734813,24.81695665,245.78,245.71,24.94244665]
["bitfinex","SOLUSD",1731928735191,24.81695665,245.88,245.74,0.09367462]
["bitfinex","SOLUSD",1731928735192,24.81695665,245.82,245.74,0.09367462]
["bitfinex","SOLUSD",1731928735397,24.81695665,245.82,245.74,0.25098]
["bitfinex","SOLUSD",1731928736733,24.81695665,245.8,245.74,0.25098]
["bitfinex","SOLUSD",1731928737118,24.81695665,245.8,245.71,24.81695665]
["bitfinex","SOLUSD",1731928737366,24.81695665,245.8,245.72,20.25098]
["bitfinex","SOLUSD",1731928738010,24.81695665,245.8,245.73,24.81695665]
["bitfinex","SOLUSD",1731928738243,24.81695665,245.78,245.71,24.81695665]
["bitfinex","SOLUSD",1731928738699,24.81695665,245.8,245.71,24.81695665]
["bitfinex","SOLUSD",1731928739728,24.81695665,245.76,245.69,24.81695665]
["bitfinex","SOLUSD",1731928740025,24.81695665,245.74,245.67,24.81695665]
["bitfinex","SOLUSD",1731928740401,24.81695665,245.77,245.69,24.81695665]
["bitfinex","SOLUSD",1731928741303,24.81695665,245.73,245.65,24.81695665]
["bitfinex","SOLUSD",1731928741496,24.81695665,245.71,245.63,24.81695665]
["bitfinex","SOLUSD",1731928742218,0.2,245.82,245.63,15.27925849]
["bitfinex","SOLUSD",1731928742418,70.0,245.84,245.67,15.27925849]
["bitfinex","SOLUSD",1731928742419,15.27925849,245.75,245.67,15.27925849]
["bitfinex","SOLUSD",1731928743230,15.27925849,245.77,245.69,15.27925849]
["bitfinex","SOLUSD",1731928744604,4.0688,245.78,245.71,15.27925849]
["bitfinex","SOLUSD",1731928744823,15.27925849,245.79,245.71,15.27925849]
["bitfinex","SOLUSD",1731928745127,15.27925849,245.81,245.73,15.27925849]
["bitfinex","SOLUSD",1731928745731,15.27925849,245.81,245.74,0.34465462]
["bitfinex","SOLUSD",1731928746031,30.4991,245.91,245.66,14.2472]
["bitfinex","SOLUSD",1731928746032,19.34685849,245.85,245.77,15.27925849]
["bitfinex","SOLUSD",1731928746410,19.34645849,245.87,245.79,15.27925849]
["bitfinex","SOLUSD",1731928747913,15.27925849,245.91,245.83,15.27925849]
["bitfinex","SOLUSD",1731928748109,15.27925849,245.93,245.85,15.27925849]
["bitfinex","SOLUSD",1731928748429,19.34545849,245.93,245.85,15.27925849]
["bitfinex","SOLUSD",1731928748758,15.27925849,245.95,245.87,15.27925849]
["bitfinex","SOLUSD",1731928748919,13.70250762,245.95,245.88,0.25098]
["bitfinex","SOLUSD",1731928749107,13.70250762,245.95,245.87,15.27925849]
["bitfinex","SOLUSD",1731928749306,13.70250762,245.95,245.88,0.25098]
["bitfinex","SOLUSD",1731928749515,4.0647,246.02,245.91,15.27925849]
["bitfinex","SOLUSD",1731928749715,15.27925849,245.99,245.91,15.27925849]
["bitfinex","SOLUSD",1731928750207,15.27925849,245.99,245.92,0.34465462]
["bitfinex","SOLUSD",1731928751208,4.065,246.0,245.92,0.34465462]
["bitfinex","SOLUSD",1731928751209,4.065,246.0,245.93,15.27925849]
["bitfinex","SOLUSD",1731928751407,15.27925849,245.99,245.92,0.25098]
["bitfinex","SOLUSD",1731928751609,15.27925849,245.97,245.9,0.12549]
["bitfinex","SOLUSD",1731928751951,15.27925849,245.92,245.79,25.45015849]
["bitfinex","SOLUSD",1731928752123,15.27925849,245.86,245.77,15.27925849]
["bitfinex","SOLUSD",1731928752613,15.27925849,245.86,245.79,15.27925849]
["bitfinex","SOLUSD",1731928752818,19.34665849,245.86,245.79,15.27925849]
["bitfinex","SOLUSD",1731928753443,4.0674,245.86,245.79,15.27925849]
["bitfinex","SOLUSD",1731928753919,30.0,245.93,245.8,0.25098]
["bitfinex","SOLUSD",1731928754126,15.27925849,245.91,245.83,15.27925849]
["bitfinex","SOLUSD",1731928754325,4.0663,245.92,245.78,16.0958]
["bitfinex","SOLUSD",1731928754326,24.79131867,245.9,245.82,24.79131867]
["bitfinex","SOLUSD",1731928754633,24.79131867,245.88,245.8,24.79131867]
["bitfinex","SOLUSD",1731928754816,4.0671,245.87,245.8,24.79131867]
["bitfinex","SOLUSD",1731928756117,4.0671,245.87,245.81,0.25098]
["bitfinex","SOLUSD",1731928756311,4.0671,245.87,245.82,24.79131867]
["bitfinex","SOLUSD",1731928756509,4.0669,245.89,245.82,24.79131867]
["bitfinex","SOLUSD",1731928756711,4.0665,245.91,245.82,24.79131867]
["bitfinex","SOLUSD",1731928756910,4.0665,245.91,245.84,24.79131867]
["bitfinex","SOLUSD",1731928757422,4.0665,245.91,245.79,34.96251867]
["bitfinex","SOLUSD",1731928757423,24.79131867,245.88,245.79,34.96251867]
["bitfinex","SOLUSD",1731928757731,4.0665,245.91,245.79,34.96251867]
["bitfinex","SOLUSD",1731928757732,24.79131867,245.86,245.79,24.79131867]
["bitfinex","SOLUSD",1731928757907,24.79131867,245.84,245.77,24.79131867]
["bitfinex","SOLUSD",1731928758110,24.79131867,245.86,245.77,24.79131867]
["bitfinex","SOLUSD",1731928758952,24.79131867,245.86,245.69,0.2]
["bitfinex","SOLUSD",1731928758953,24.79131867,245.81,245.72,24.79131867]
["bitfinex","SOLUSD",1731928759242,24.79131867,245.81,245.74,24.79131867]
["bitfinex","SOLUSD",1731928759447,30.0,245.83,245.76,24.79131867]
["bitfinex","SOLUSD",1731928759821,54.79131867,245.83,245.74,24.79131867]
["bitfinex","SOLUSD",1731928760027,30.0,245.8,245.74,24.79131867]
["bitfinex","SOLUSD",1731928760230,30.0,245.8,245.73,0.34465462]
["bitfinex","SOLUSD",1731928760826,24.79131867,245.79,245.72,24.79131867]
["bitfinex","SOLUSD",1731928761145,30.0,245.78,245.7,24.79131867]
["bitfinex","SOLUSD",1731928761622,30.0,245.78,245.73,0.09367462]
["bitfinex","SOLUSD",1731928761821,30.0,245.78,245.74,24.79131867]
["bitfinex","SOLUSD",1731928762617,24.79131867,245.81,245.75,0.12549]
["bitfinex","SOLUSD",1731928762944,28.85951867,245.81,245.75,0.12549]
["bitfinex","SOLUSD",1731928763641,28.85951867,245.81,245.74,0.25098]
["bitfinex","SOLUSD",1731928764946,24.79131867,245.86,245.78,24.79131867]
["bitfinex","SOLUSD",1731928765246,24.79131867,245.88,245.8,24.79131867]
["bitfinex","SOLUSD",1731928766133,4.0671,245.87,245.8,24.79131867]
["bitfinex","SOLUSD",1731928767945,24.79131867,245.88,245.81,0.34465462]
["bitfinex","SOLUSD",1731928768253,24.79131867,245.92,245.85,0.34465462]
["bitfinex","SOLUSD",1731928769057,24.79131867,245.9,245.85,0.34465462]
["bitfinex","SOLUSD",1731928769226,24.79131867,245.88,245.81,0.12549]
["bitfinex","SOLUSD",1731928769820,14.2299,245.96,245.78,23.3048]
["bitfinex","SOLUSD",1731928770026,24.79131867,245.85,245.78,13.1332]
["bitfinex","SOLUSD",1731928770324,4.0676,245.84,245.78,12.6332]
["bitfinex","SOLUSD",1731928770737,24.79131867,245.81,245.78,12.6332]
["bitfinex","SOLUSD",1731928770940,24.79131867,245.81,245.75,33.3021]
["bitfinex","SOLUSD",1731928771248,24.79131867,245.83,245.75,58.09341867]
["bitfinex","SOLUSD",1731928771449,24.79131867,245.81,245.75,33.3021]
["bitfinex","SOLUSD",1731928771656,24.79131867,245.77,245.71,24.79131867]
["bitfinex","SOLUSD",1731928771826,24.79131867,245.77,245.69,24.79131867]
["bitfinex","SOLUSD",1731928772341,24.79131867,245.77,245.7,0.09367462]
["bitfinex","SOLUSD",1731928772539,24.79131867,245.79,245.72,0.09367462]
["bitfinex","SOLUSD",1731928772933,24.79131867,245.81,245.74,0.09367462]
["bitfinex","SOLUSD",1731928773129,24.79131867,245.81,245.74,0.34465462]
["bitfinex","SOLUSD",1731928774336,4.0681,245.82,245.74,0.34465462]
["bitfinex","SOLUSD",1731928774337,15.26824953,245.8,245.74,0.34465462]
["bitfinex","SOLUSD",1731928774629,4.0681,245.82,245.73,12.9588]
["bitfinex","SOLUSD",1731928774859,15.26824953,245.81,245.73,12.9588]
["bitfinex","SOLUSD",1731928776336,4.0683,245.8,245.73,12.9588]
["bitfinex","SOLUSD",1731928776744,15.26824953,245.79,245.73,12.9588]
["bitfinex","SOLUSD",1731928776947,15.26824953,245.74,245.66,15.26824953]
["bitfinex","SOLUSD",1731928777153,15.26824953,245.74,245.65,13.2731]
["bitfinex","SOLUSD",1731928777154,15.26824953,245.71,245.65,13.2731]
["bitfinex","SOLUSD",1731928777442,15.26824953,245.74,245.66,15.26824953]
["bitfinex","SOLUSD",1731928777659,15.26824953,245.74,245.67,36.1359]
["bitfinex","SOLUSD",1731928778039,15.26824953,245.74,245.67,32.0656]
["bitfinex","SOLUSD",1731928778231,19.33764953,245.74,245.67,32.0656]
["bitfinex","SOLUSD",1731928778437,15.26824953,245.74,245.67,36.1359]
["bitfinex","SOLUSD",1731928778745,10.1708,245.8,245.73,0.12549]
["bitfinex","SOLUSD",1731928778746,15.26824953,245.8,245.73,0.12549]
["bitfinex","SOLUSD",1731928779136,30.0,245.74,245.73,0.12549]
["bitfinex","SOLUSD",1731928779355,30.0,245.74,245.73,39.38978815]
["bitfinex","SOLUSD",1731928779540,15.26824953,245.8,245.74,0.21916462]
["bitfinex","SOLUSD",1731928779743,15.26824953,245.8,245.75,0.09367462]
["bitfinex","SOLUSD",1731928779951,15.26824953,245.82,245.75,0.09367462]
["bitfinex","SOLUSD",1731928780131,15.26824953,245.83,245.78,4.0686]
["bitfinex","SOLUSD",1731928780555,15.26824953,245.83,245.79,0.34465462]
["bitfinex","SOLUSD",1731928780761,15.26824953,245.83,245.79,24.12153862]
["bitfinex","SOLUSD",1731928781644,15.26824953,245.83,245.79,0.34465462]
["bitfinex","SOLUSD",1731928781840,15.26824953,245.83,245.76,0.25098]
["bitfinex","SOLUSD",1731928781841,15.26824953,245.8,245.76,0.25098]
["bitfinex","SOLUSD",1731928782155,15.26824953,245.79,245.75,0.12549]
["bitfinex","SOLUSD",1731928782952,15.26824953,245.79,245.74,0.34465462]
["bitfinex","SOLUSD",1731928784362,30.0,245.78,245.74,0.34465462]
["bitfinex","SOLUSD",1731928784838,30.0,245.78,245.74,24.12153862]
["bitfinex","SOLUSD",1731928785762,15.26824953,245.8,245.74,24.12153862]
["bitfinex","SOLUSD",1731928786061,15.26824953,245.82,245.74,43.45898815]
["bitfinex","SOLUSD",1731928786362,15.26824953,245.8,245.74,28.19073862]
["bitfinex","SOLUSD",1731928787554,19.33624953,245.82,245.74,43.45898815]
["bitfinex","SOLUSD",1731928787865,15.26824953,245.8,245.74,28.19073862]
["bitfinex","SOLUSD",1731928788074,15.26824953,245.82,245.74,53.63228815]
["bitfinex","SOLUSD",1731928790061,15.26824953,245.82,245.74,49.21843353]
["bitfinex","SOLUSD",1731928790263,15.26824953,245.76,245.7,4.0698]
["bitfinex","SOLUSD",1731928790562,15.26824953,245.76,245.7,14.2448]
["bitfinex","SOLUSD",1731928791260,15.26824953,245.77,245.7,14.2448]
["bitfinex","SOLUSD",1731928791675,15.26824953,245.77,245.71,0.21916462]
["bitfinex","SOLUSD",1731928792475,15.26824953,245.77,245.73,0.21916462]
["bitfinex","SOLUSD",1731928792676,15.26824953,245.79,245.74,0.12549]
["bitfinex","SOLUSD",1731928792970,15.26824953,245.88,245.77,0.21916462]
["bitfinex","SOLUSD",1731928792971,15.26824953,245.81,245.77,0.21916462]
["bitfinex","SOLUSD",1731928793848,15.26824953,245.81,245.77,4.28796462]
["bitfinex","SOLUSD",1731928794459,15.26824953,245.85,245.79,0.21916462]
["bitfinex","SOLUSD",1731928794643,15.26824953,245.83,245.79,0.21916462]
["bitfinex","SOLUSD",1731928795551,15.26824953,245.83,245.79,4.28756462]
["bitfinex","SOLUSD",1731928798050,15.26824953,245.87,245.81,0.21916462]
["bitfinex","SOLUSD",1731928798548,15.26824953,245.89,245.83,0.21916462]
["bitfinex","SOLUSD",1731928799057,15.26824953,245.93,245.85,39.26429815]
["bitfinex","SOLUSD",1731928799262,15.26824953,245.93,245.89,0.21916462]
["bitfinex","SOLUSD",1731928799520,4.0656,245.97,245.84,31.1129]
["bitfinex","SOLUSD",1731928799779,15.26824953,245.85,245.84,31.1129]
["bitfinex","SOLUSD",1731928799985,4.0676,245.84,245.77,35.1817]
["bitfinex","SOLUSD",1731928800152,15.26824953,245.81,245.77,35.1817]
["bitfinex","SOLUSD",1731928800491,15.26824953,245.81,245.77,31.1129]
["bitfinex","SOLUSD",1731928800985,15.26824953,245.81,245.77,35.1816]
["bitfinex","SOLUSD",1731928801553,15.26824953,245.81,245.77,31.1129]
["bitfinex","SOLUSD",1731928801748,15.26824953,245.79,245.74,22.8879]
["bitfinex","SOLUSD",1731928801999,19.33744953,245.75,245.7,32.6281]
["bitfinex","SOLUSD",1731928802285,19.33744953,245.75,245.68,13.2628]
["bitfinex","SOLUSD",1731928802286,15.26824953,245.71,245.68,13.2628]
["bitfinex","SOLUSD",1731928803673,4.0692,245.75,245.68,13.2628]
["bitfinex","SOLUSD",1731928803674,15.26824953,245.73,245.68,13.2628]
["bitfinex","SOLUSD",1731928804687,15.26824953,245.77,245.69,29.73291415]
["bitfinex","SOLUSD",1731928806376,10.3339963,245.87,245.76,0.21916462]
["bitfinex","SOLUSD",1731928806590,15.26824953,245.86,245.78,15.26824953]
["bitfinex","SOLUSD",1731928806896,15.26824953,245.82,245.74,15.26824953]
["bitfinex","SOLUSD",1731928807576,15.26824953,245.88,245.81,0.09367462]
["bitfinex","SOLUSD",1731928807773,15.26824953,245.93,245.85,0.09367462]
["bitfinex","SOLUSD",1731928808234,15.26824953,245.93,245.86,14.2356]
["bitfinex","SOLUSD",1731928808388,15.26824953,245.91,245.86,10.1683]
["bitfinex","SOLUSD",1731928808758,15.26824953,245.93,245.86,10.1683]
["bitfinex","SOLUSD",1731928808963,15.26824953,245.93,245.86,14.2356]
["bitfinex","SOLUSD",1731928809476,15.26824953,245.93,245.86,29.50384953]
["bitfinex","SOLUSD",1731928809991,19.33544953,245.87,245.78,42.2818]
["bitfinex","SOLUSD",1731928810299,19.33544953,245.87,245.72,27.27834953]
["bitfinex","SOLUSD",1731928810300,15.26824953,245.8,245.72,27.27834953]
["bitfinex","SOLUSD",1731928810590,15.26824953,245.78,245.72,12.0101]
["bitfinex","SOLUSD",1731928810761,20.0,245.83,245.73,0.09367462]
["bitfinex","SOLUSD",1731928810960,20.0,245.83,245.66,12.0091]
["bitfinex","SOLUSD",1731928810961,15.26824953,245.76,245.66,12.0091]
["bitfinex","SOLUSD",1731928811161,15.26824953,245.76,245.68,15.26824953]
["bitfinex","SOLUSD",1731928811361,15.26824953,245.8,245.72,15.26824953]
["bitfinex","SOLUSD",1731928811960,15.26824953,245.82,245.74,15.26824953]
["bitfinex","SOLUSD",1731928812188,15.26824953,245.8,245.72,15.26824953]
["bitfinex","SOLUSD",1731928813489,15.26824953,245.8,245.72,19.33774953]
["bitfinex","SOLUSD",1731928813984,15.26824953,245.82,245.74,15.26824953]
["bitfinex","SOLUSD",1731928814363,20.0,245.83,245.77,0.21916462]
["bitfinex","SOLUSD",1731928814563,15.26824953,245.86,245.78,15.26824953]
["bitfinex","SOLUSD",1731928815291,15.26824953,245.86,245.79,4.28756462]
["bitfinex","SOLUSD",1731928815802,15.26824953,245.88,245.8,15.26824953]
["bitfinex","SOLUSD",1731928816382,15.26824953,245.88,245.81,13.17575462]
["bitfinex","SOLUSD",1731928817503,15.26824953,245.88,245.81,17.24375462]
["bitfinex","SOLUSD",1731928818065,15.26824953,245.88,245.81,27.41415462]
["bitfinex","SOLUSD",1731928818787,15.26824953,245.9,245.81,27.41415462]
["bitfinex","SOLUSD",1731928818967,15.26824953,245.9,245.83,0.21916462]
["bitfinex","SOLUSD",1731928819479,15.26824953,245.92,245.85,0.21916462]
["bitfinex","SOLUSD",1731928820664,15.26824953,245.92,245.85,4.28656462]
["bitfinex","SOLUSD",1731928821504,19.33464953,245.92,245.85,4.28656462]
["bitfinex","SOLUSD",1731928821796,15.26824953,245.92,245.85,4.28656462]
["bitfinex","SOLUSD",1731928822697,20.0,245.93,245.87,0.21916462]
["bitfinex","SOLUSD",1731928823198,15.26824953,245.94,245.87,0.21916462]
["bitfinex","SOLUSD",1731928824192,15.26824953,245.94,245.87,4.28626462]
["bitfinex","SOLUSD",1731928824397,15.26824953,245.9,245.82,15.26824953]
["bitfinex","SOLUSD",1731928824705,15.26824953,245.88,245.81,16.8992]
["bitfinex","SOLUSD",1731928824995,15.26824953,245.88,245.81,27.0696]
["bitfinex","SOLUSD",1731928825176,4.0661,245.94,245.82,15.36192415]
["bitfinex","SOLUSD",1731928825374,19.33434953,245.94,245.85,0.09367462]
["bitfinex","SOLUSD",1731928825584,20.0,245.93,245.85,0.09367462]
["bitfinex","SOLUSD",1731928825796,20.0,245.93,245.86,15.26824953]
["bitfinex","SOLUSD",1731928825996,15.26824953,245.96,245.89,0.09367462]
["bitfinex","SOLUSD",1731928826189,30.0,245.9,245.89,4.41145462]
["bitfinex","SOLUSD",1731928826386,15.26824953,245.96,245.88,29.50274953]
["bitfinex","SOLUSD",1731928827617,19.33394953,245.96,245.88,29.50274953]
["bitfinex","SOLUSD",1731928828590,10.1603,246.06,245.9,15.26824953]
["bitfinex","SOLUSD",1731928828796,15.26824953,245.98,245.9,15.26824953]
["bitfinex","SOLUSD",1731928829544,15.26824953,245.98,245.91,0.21916462]
["bitfinex","SOLUSD",1731928830189,19.33364953,245.98,245.91,0.21916462]
["bitfinex","SOLUSD",1731928830392,19.33364953,245.98,245.91,14.45186462]
["bitfinex","SOLUSD",1731928830393,15.26824953,245.98,245.91,14.45186462]
["bitfinex","SOLUSD",1731928830891,19.33364953,245.98,245.91,14.45186462]
["bitfinex","SOLUSD",1731928831091,19.33364953,245.98,245.91,10.38546462]
["bitfinex","SOLUSD",1731928831319,19.33364953,245.98,245.91,14.45196462]
["bitfinex","SOLUSD",1731928832307,9.5291381,245.98,245.91,14.45196462]
["bitfinex","SOLUSD",1731928833310,9.5291381,246.0,245.93,0.21916462]
["bitfinex","SOLUSD",1731928833521,4.0637,246.08,245.94,9.5291381]
["bitfinex","SOLUSD",1731928833522,9.5291381,246.02,245.94,9.5291381]
["bitfinex","SOLUSD",1731928833710,30.0,245.95,245.94,9.74830272]
["bitfinex","SOLUSD",1731928833912,30.0,245.95,245.88,9.5291381]
["bitfinex","SOLUSD",1731928833913,32.034,245.94,245.84,4.08584106]
["bitfinex","SOLUSD",1731928834116,0.09367462,245.84,245.71,12.1002]
["bitfinex","SOLUSD",1731928834338,9.5291381,245.74,245.71,12.1002]
["bitfinex","SOLUSD",1731928834511,9.5291381,245.72,245.65,12.1002]
["bitfinex","SOLUSD",1731928834708,30.0,245.69,245.65,12.1002]
["bitfinex","SOLUSD",1731928835227,30.0,245.69,245.68,9.5291381]
["bitfinex","SOLUSD",1731928835529,20.0,245.8,245.69,0.09367462]
["bitfinex","SOLUSD",1731928835734,20.0,245.8,245.73,9.5291381]
["bitfinex","SOLUSD",1731928836231,24.068,245.82,245.73,15.2664961]
["bitfinex","SOLUSD",1731928836729,24.0676,245.85,245.75,15.2664961]
["bitfinex","SOLUSD",1731928837091,20.0,245.85,245.77,15.2664961]
["bitfinex","SOLUSD",1731928837202,20.0,245.85,245.74,0.21916462]
["bitfinex","SOLUSD",1731928837410,45.2664961,245.79,245.71,15.2664961]
["bitfinex","SOLUSD",1731928837735,30.0,245.79,245.73,15.2664961]
["bitfinex","SOLUSD",1731928837932,15.2664961,245.77,245.65,12.1002]
["bitfinex","SOLUSD",1731928838131,20.0,245.73,245.65,12.1002]
["bitfinex","SOLUSD",1731928838430,30.0,245.72,245.66,15.2664961]
["bitfinex","SOLUSD",1731928838610,30.0,245.72,245.68,15.36017072]
["bitfinex","SOLUSD",1731928838814,30.0,245.72,245.7,15.2664961]
["bitfinex","SOLUSD",1731928839320,30.0,245.72,245.68,15.36017072]
["bitfinex","SOLUSD",1731928839525,30.0,245.72,245.69,0.12549]
["bitfinex","SOLUSD",1731928839724,30.0,245.72,245.68,0.34465462]
["bitfinex","SOLUSD",1731928839921,30.0,245.72,245.7,0.09367462]
["bitfinex","SOLUSD",1731928840406,15.2664961,245.8,245.7,15.61115072]
["bitfinex","SOLUSD",1731928840605,20.0,245.79,245.7,15.61115072]
["bitfinex","SOLUSD",1731928841426,20.0,245.79,245.7,19.68095072]
["bitfinex","SOLUSD",1731928841627,15.2664961,245.84,245.75,0.21916462]
["bitfinex","SOLUSD",1731928841844,30.0,245.76,245.75,0.34465462]
["bitfinex","SOLUSD",1731928842056,15.2664961,245.86,245.77,0.21916462]
["bitfinex","SOLUSD",1731928842220,15.2664961,245.86,245.78,15.2664961]
["bitfinex","SOLUSD",1731928842414,15.2664961,245.86,245.77,0.21916462]
["bitfinex","SOLUSD",1731928842619,15.2664961,245.88,245.79,0.21916462]
["bitfinex","SOLUSD",1731928842814,4.0665,245.91,245.82,15.2664961]
["bitfinex","SOLUSD",1731928843049,15.2664961,245.9,245.81,0.21916462]
["bitfinex","SOLUSD",1731928843752,19.3332961,245.9,245.81,0.21916462]
["bitfinex","SOLUSD",1731928844545,20.0,245.89,245.81,4.28716462]
["bitfinex","SOLUSD",1731928844753,20.0,245.87,245.8,12.3469]
["bitfinex","SOLUSD",1731928844923,15.2664961,245.86,245.8,12.3469]
["bitfinex","SOLUSD",1731928845554,20.0,245.87,245.8,12.3469]
["bitfinex","SOLUSD",1731928845555,24.0673,245.87,245.8,12.3469]
["bitfinex","SOLUSD",1731928846647,15.2664961,245.88,245.8,37.7841961]
["bitfinex","SOLUSD",1731928847352,15.2664961,245.92,245.83,0.09367462]
["bitfinex","SOLUSD",1731928847553,15.2664961,245.94,245.85,0.21916462]
["bitfinex","SOLUSD",1731928848459,15.2664961,245.96,245.89,0.21916462]
["bitfinex","SOLUSD",1731928848962,20.0,245.95,245.89,0.21916462]
["bitfinex","SOLUSD",1731928849837,20.0,245.95,245.89,4.0668]
["bitfinex","SOLUSD",1731928850034,20.0,245.95,245.87,0.12549]
["bitfinex","SOLUSD",1731928850565,24.0659,245.95,245.87,0.21916462]
["bitfinex","SOLUSD",1731928851242,20.0,245.95,245.87,0.21916462]
["bitfinex","SOLUSD",1731928851448,20.0,245.95,245.88,15.36017072]
["bitfinex","SOLUSD",1731928851753,20.0,245.95,245.89,4.0668]
["bitfinex","SOLUSD",1731928852111,20.0,245.97,245.89,14.2339]
["bitfinex","SOLUSD",1731928852553,15.2664961,245.98,245.9,15.61115072]
["bitfinex","SOLUSD",1731928853462,15.2664961,246.04,245.95,0.09367462]
["bitfinex","SOLUSD",1731928853960,15.2664961,246.04,245.97,0.09367462]
["bitfinex","SOLUSD",1731928854163,15.2664961,246.04,245.97,0.21916462]
["bitfinex","SOLUSD",1731928854648,20.0,246.03,245.97,0.21916462]
["bitfinex","SOLUSD",1731928854857,15.2664961,246.02,245.97,0.21916462]
["bitfinex","SOLUSD",1731928855234,15.2664961,246.02,245.97,4.0654]
["bitfinex","SOLUSD",1731928855629,4.0642,246.05,245.97,4.0654]
["bitfinex","SOLUSD",1731928855630,15.2664961,246.04,245.97,4.0654]
["bitfinex","SOLUSD",1731928856043,20.0,246.03,245.97,4.0654]
["bitfinex","SOLUSD",1731928856443,15.2664961,246.04,245.97,4.0654]
["bitfinex","SOLUSD",1731928856645,15.2664961,246.04,245.98,0.34465462]
["bitfinex","SOLUSD",1731928856948,15.2664961,246.04,245.97,4.0654]
["bitfinex","SOLUSD",1731928857255,15.2664961,246.04,245.98,0.21916462]
["bitfinex","SOLUSD",1731928857462,15.2664961,246.06,245.98,0.34465462]
["bitfinex","SOLUSD",1731928857771,15.2664961,246.04,245.96,10.1642]
["bitfinex","SOLUSD",1731928857953,15.2664961,246.04,245.96,14.2298]
["bitfinex","SOLUSD",1731928858154,15.2664961,246.04,245.97,0.12549]
["bitfinex","SOLUSD",1731928858364,9.52445628,246.04,245.97,0.12549]
["bitfinex","SOLUSD",1731928858572,9.52445628,246.04,245.97,0.21916462]
["bitfinex","SOLUSD",1731928859083,9.52445628,246.04,245.98,0.09367462]
["bitfinex","SOLUSD",1731928859280,9.52445628,246.06,246.0,0.09367462]
["bitfinex","SOLUSD",1731928859945,9.52445628,246.06,246.01,4.0648]
["bitfinex","SOLUSD",1731928862879,9.52445628,246.06,245.92,32.1415]
["bitfinex","SOLUSD",1731928862880,20.0,246.01,245.92,32.1415]
["bitfinex","SOLUSD",1731928863052,9.52445628,245.98,245.92,32.1415]
["bitfinex","SOLUSD",1731928863460,9.52445628,246.0,245.94,0.09367462]
["bitfinex","SOLUSD",1731928863672,20.0,246.01,245.94,0.09367462]
["bitfinex","SOLUSD",1731928863963,9.52445628,246.04,245.96,0.09367462]
["bitfinex","SOLUSD",1731928864162,9.52445628,246.04,245.96,0.34465462]
["bitfinex","SOLUSD",1731928865298,9.52445628,246.04,245.98,0.21916462]
["bitfinex","SOLUSD",1731928865677,4.0641,246.06,245.98,0.21916462]
["bitfinex","SOLUSD",1731928865678,20.0,246.05,245.98,0.21916462]
["bitfinex","SOLUSD",1731928866863,13.58855628,246.06,245.98,0.21916462]
["bitfinex","SOLUSD",1731928867063,4.0636,246.09,246.0,0.21916462]
["bitfinex","SOLUSD",1731928867271,20.0,246.07,246.0,0.21916462]
["bitfinex","SOLUSD",1731928867888,9.52445628,246.08,246.0,0.21916462]
["bitfinex","SOLUSD",1731928868089,20.0,246.07,246.0,0.21916462]
["bitfinex","SOLUSD",1731928868394,9.52445628,246.12,246.03,9.52445628]
["bitfinex","SOLUSD",1731928868597,9.52445628,246.14,246.06,0.21916462]
["bitfinex","SOLUSD",1731928868798,9.52445628,246.16,246.08,0.21916462]
["bitfinex","SOLUSD",1731928869094,13.58645628,246.18,246.1,0.21916462]
["bitfinex","SOLUSD",1731928869706,9.52445628,246.22,246.13,9.52445628]
["bitfinex","SOLUSD",1731928870277,19.27757054,246.23,246.14,15.56102516]
["bitfinex","SOLUSD",1731928870591,15.21637054,246.28,246.19,0.09367462]
["bitfinex","SOLUSD",1731928870794,15.21637054,246.24,246.16,15.21637054]
["bitfinex","SOLUSD",1731928871004,15.21637054,246.17,246.11,4.0631]
["bitfinex","SOLUSD",1731928871216,15.21637054,246.13,246.01,42.70927054]
["bitfinex","SOLUSD",1731928871405,15.21637054,246.07,246.01,14.2269]
["bitfinex","SOLUSD",1731928871581,15.21637054,246.02,245.95,10.1643]
["bitfinex","SOLUSD",1731928871785,0.1,246.11,245.85,19.28387054]
["bitfinex","SOLUSD",1731928871786,15.21637054,245.97,245.85,19.28387054]
["bitfinex","SOLUSD",1731928871984,15.21637054,245.89,245.79,15.21637054]
["bitfinex","SOLUSD",1731928872188,15.21637054,245.87,245.79,15.21637054]
["bitfinex","SOLUSD",1731928872389,15.21637054,245.87,245.79,19.28477054]
["bitfinex","SOLUSD",1731928872609,15.21637054,245.87,245.8,0.09367462]
["bitfinex","SOLUSD",1731928872909,15.21637054,245.87,245.79,19.28477054]
["bitfinex","SOLUSD",1731928873295,15.21637054,245.87,245.8,20.12549]
["bitfinex","SOLUSD",1731928873493,15.21637054,245.87,245.81,4.0681]
["bitfinex","SOLUSD",1731928873702,15.21637054,245.89,245.81,4.0681]
["bitfinex","SOLUSD",1731928874080,15.21637054,245.89,245.81,19.28447054]
["bitfinex","SOLUSD",1731928874280,15.21637054,245.93,245.84,0.09367462]
["bitfinex","SOLUSD",1731928874502,15.21637054,245.93,245.85,15.21637054]
["bitfinex","SOLUSD",1731928874704,15.21637054,245.93,245.86,0.21916462]
["bitfinex","SOLUSD",1731928874902,15.21637054,245.93,245.84,0.09367462]
["bitfinex","SOLUSD",1731928875110,15.21637054,245.91,245.82,20.0]
["bitfinex","SOLUSD",1731928875316,15.21637054,245.91,245.81,15.21637054]
["bitfinex","SOLUSD",1731928876891,15.21637054,245.91,245.82,4.068]
["bitfinex","SOLUSD",1731928878823,15.21637054,245.91,245.82,14.238]
["bitfinex","SOLUSD",1731928879286,15.21637054,245.91,245.83,15.21637054]
["bitfinex","SOLUSD",1731928879687,20.0,245.9,245.83,15.21637054]
["bitfinex","SOLUSD",1731928881011,15.21637054,245.93,245.84,14.2368]
["bitfinex","SOLUSD",1731928881218,15.21637054,245.93,245.85,15.43553516]
["bitfinex","SOLUSD",1731928881717,15.21637054,245.95,245.85,15.43553516]
["bitfinex","SOLUSD",1731928882095,15.21637054,245.97,245.89,15.21637054]
["bitfinex","SOLUSD",1731928882894,15.21637054,245.99,245.9,14.57795462]
["bitfinex","SOLUSD",1731928884011,4.064,246.06,245.94,0.09367462]
["bitfinex","SOLUSD",1731928884012,15.21637054,246.01,245.94,0.09367462]
["bitfinex","SOLUSD",1731928884233,15.21637054,246.03,245.94,0.21916462]
["bitfinex","SOLUSD",1731928884402,15.21637054,246.03,245.95,15.21637054]
["bitfinex","SOLUSD",1731928884600,15.21637054,246.03,245.96,0.21916462]
["bitfinex","SOLUSD",1731928884804,15.21637054,246.05,245.98,0.09367462]
["bitfinex","SOLUSD",1731928884999,15.21637054,246.05,245.99,14.2282]
["bitfinex","SOLUSD",1731928885407,15.21637054,246.07,246.0,0.21916462]
["bitfinex","SOLUSD",1731928885793,15.21637054,246.09,246.01,15.21637054]
["bitfinex","SOLUSD",1731928886623,20.0,246.08,246.02,14.2264]
["bitfinex","SOLUSD",1731928887000,15.21637054,246.05,245.96,10.1638]
["bitfinex","SOLUSD",1731928887200,15.21637054,245.99,245.93,4.0661]
["bitfinex","SOLUSD",1731928887801,20.0,246.01,245.94,15.21637054]
["bitfinex","SOLUSD",1731928888003,20.0,246.01,245.93,14.2315]
["bitfinex","SOLUSD",1731928888430,15.21637054,246.02,245.94,0.12549]
["bitfinex","SOLUSD",1731928888596,10.1585,246.1,245.94,4.19139]
["bitfinex","SOLUSD",1731928888597,15.21637054,245.99,245.94,4.19139]
["bitfinex","SOLUSD",1731928889213,15.21637054,245.99,245.94,4.0659]
["bitfinex","SOLUSD",1731928889415,10.1585,246.1,245.94,4.0659]
["bitfinex","SOLUSD",1731928889416,15.21637054,246.01,245.94,14.2309]
["bitfinex","SOLUSD",1731928890231,15.21637054,246.01,245.94,29.44727054]
["bitfinex","SOLUSD",1731928890426,15.21637054,246.01,245.94,14.2309]
["bitfinex","SOLUSD",1731928891600,15.21637054,245.99,245.94,14.2309]
["bitfinex","SOLUSD",1731928891939,15.21637054,245.99,245.94,10.165]
["bitfinex","SOLUSD",1731928892302,15.21637054,245.97,245.9,27.1029]
["bitfinex","SOLUSD",1731928892617,15.21637054,245.97,245.91,0.09367462]
["bitfinex","SOLUSD",1731928892815,15.21637054,245.99,245.92,14.2322]
["bitfinex","SOLUSD",1731928893034,15.21637054,246.01,245.93,0.09367462]
["bitfinex","SOLUSD",1731928893335,10.3584,246.11,245.93,0.09367462]
["bitfinex","SOLUSD",1731928893336,15.21637054,246.03,245.95,0.09367462]
["bitfinex","SOLUSD",1731928893533,15.21637054,246.03,245.95,0.34465462]
["bitfinex","SOLUSD",1731928894216,15.21637054,246.07,245.99,0.09367462]
["bitfinex","SOLUSD",1731928894543,15.21637054,246.09,246.02,0.12549]
["bitfinex","SOLUSD",1731928894902,15.21637054,246.11,246.04,29.44157054]
["bitfinex","SOLUSD",1731928895102,15.21637054,246.13,246.05,12.34666462]
["bitfinex","SOLUSD",1731928895313,160.0,246.23,246.05,12.34666462]
["bitfinex","SOLUSD",1731928895314,15.21637054,246.17,246.08,15.21637054]
["bitfinex","SOLUSD",1731928895513,15.21637054,246.18,246.11,0.09367462]
["bitfinex","SOLUSD",1731928895715,15.21637054,246.18,246.11,0.21916462]
["bitfinex","SOLUSD",1731928895928,15.21637054,246.24,246.05,57.51007054]
["bitfinex","SOLUSD",1731928895929,15.21637054,246.14,246.05,57.51007054]
["bitfinex","SOLUSD",1731928896109,15.31637054,246.24,246.05,42.2937]
["bitfinex","SOLUSD",1731928896110,15.21637054,246.12,246.05,42.2937]
["bitfinex","SOLUSD",1731928897030,15.21637054,246.12,246.05,46.3577]
["bitfinex","SOLUSD",1731928897232,15.21637054,246.08,246.05,42.2937]
["bitfinex","SOLUSD",1731928897442,15.21637054,246.08,246.05,12.1275]
["bitfinex","SOLUSD",1731928897946,15.21637054,246.06,245.99,4.0651]
["bitfinex","SOLUSD",1731928898321,15.21637054,246.04,245.99,10.163]
["bitfinex","SOLUSD",1731928898725,15.21637054,246.02,245.98,31.6788]
["bitfinex","SOLUSD",1731928899113,15.21637054,246.02,245.97,12.3955]
["bitfinex","SOLUSD",1731928900019,15.21637054,245.98,245.94,10.165]
["bitfinex","SOLUSD",1731928900317,15.21637054,245.98,245.91,30.6373]
["bitfinex","SOLUSD",1731928900518,15.21637054,245.96,245.91,30.6373]
["bitfinex","SOLUSD",1731928901232,15.21637054,245.94,245.88,10.1673]
["bitfinex","SOLUSD",1731928901440,15.21637054,245.94,245.88,14.2342]
["bitfinex","SOLUSD",1731928901918,15.21637054,245.96,245.89,0.21916462]
["bitfinex","SOLUSD",1731928903321,15.21637054,245.96,245.9,14.2333]
["bitfinex","SOLUSD",1731928903852,15.21637054,245.98,245.9,14.2333]
["bitfinex","SOLUSD",1731928904436,15.21637054,245.94,245.9,14.2333]
["bitfinex","SOLUSD",1731928904748,15.21637054,245.94,245.9,10.1667]
["bitfinex","SOLUSD",1731928904931,15.21637054,245.94,245.87,4.0671]
["bitfinex","SOLUSD",1731928905642,15.21637054,245.94,245.87,14.235]
["bitfinex","SOLUSD",1731928905813,15.21637054,245.92,245.87,14.235]
["bitfinex","SOLUSD",1731928906018,15.21637054,245.94,245.87,14.235]
["bitfinex","SOLUSD",1731928906431,4.0645,246.03,245.88,15.31004516]
["bitfinex","SOLUSD",1731928906631,15.21637054,245.98,245.88,15.31004516]
["bitfinex","SOLUSD",1731928906837,15.21637054,245.96,245.88,15.31004516]
["bitfinex","SOLUSD",1731928907157,15.21637054,245.96,245.89,14.2339]
["bitfinex","SOLUSD",1731928907319,15.21637054,246.01,245.93,0.09367462]
["bitfinex","SOLUSD",1731928907518,20.0,246.0,245.93,0.21916462]
["bitfinex","SOLUSD",1731928907826,15.21637054,245.99,245.91,0.12549]
["bitfinex","SOLUSD",1731928908016,20.0,246.0,245.92,15.21637054]
["bitfinex","SOLUSD",1731928908469,20.0,246.02,245.93,0.21916462]
["bitfinex","SOLUSD",1731928908662,20.0,246.0,245.93,0.21916462]
["bitfinex","SOLUSD",1731928908847,20.0,246.0,245.94,4.066]
["bitfinex","SOLUSD",1731928909575,15.21637054,246.01,245.94,14.231]
["bitfinex","SOLUSD",1731928910448,15.21637054,246.04,245.95,0.21916462]
["bitfinex","SOLUSD",1731928910677,15.21637054,246.04,245.96,15.21637054]
["bitfinex","SOLUSD",1731928910888,4.0632,246.11,245.98,0.09367462]
["bitfinex","SOLUSD",1731928911164,15.21637054,246.09,246.0,15.31004516]
["bitfinex","SOLUSD",1731928911367,15.21637054,246.07,246.0,0.09367462]
["bitfinex","SOLUSD",1731928912755,15.21637054,246.07,246.01,4.0648]
["bitfinex","SOLUSD",1731928913065,4.885,246.16,245.98,27.38437054]
["bitfinex","SOLUSD",1731928913066,15.21637054,246.03,245.98,12.168]
["bitfinex","SOLUSD",1731928913267,15.21637054,246.01,245.98,12.168]
["bitfinex","SOLUSD",1731928913657,15.21637054,246.03,245.98,16.2333]
["bitfinex","SOLUSD",1731928914168,15.21637054,246.07,245.98,41.61307054]
["bitfinex","SOLUSD",1731928914478,20.0,246.06,245.98,26.3967]
["bitfinex","SOLUSD",1731928914664,15.21637054,246.07,245.98,26.3967]
["bitfinex","SOLUSD",1731928915056,20.0,246.06,245.98,26.3967]
["bitfinex","SOLUSD",1731928915361,20.0,246.06,245.99,0.21916462]
["bitfinex","SOLUSD",1731928915670,15.21637054,246.07,245.99,0.21916462]
["bitfinex","SOLUSD",1731928915871,15.21637054,246.09,246.01,0.21916462]
["bitfinex","SOLUSD",1731928916054,15.21637054,246.09,246.03,0.09367462]
["bitfinex","SOLUSD",1731928916377,15.21637054,246.09,246.03,0.21916462]
["bitfinex","SOLUSD",1731928916547,15.21637054,246.12,246.04,14.2252]
["bitfinex","SOLUSD",1731928916754,30.0,246.05,246.04,14.56985462]
["bitfinex","SOLUSD",1731928916971,15.21637054,246.14,246.05,0.34465462]
["bitfinex","SOLUSD",1731928917144,15.21637054,246.14,246.07,0.09367462]
["bitfinex","SOLUSD",1731928917345,15.21637054,246.18,246.09,20.21916462]
["bitfinex","SOLUSD",1731928917674,15.21637054,246.18,246.11,0.21916462]
["bitfinex","SOLUSD",1731928917846,15.21637054,246.2,246.12,12.6723]
["bitfinex","SOLUSD",1731928918047,15.21637054,246.15,246.12,12.6723]
["bitfinex","SOLUSD",1731928918475,15.21637054,246.17,246.12,12.6723]
["bitfinex","SOLUSD",1731928918667,15.21637054,246.19,246.13,4.0628]
["bitfinex","SOLUSD",1731928919772,175.72798243,246.32,246.13,4.0628]
["bitfinex","SOLUSD",1731928919773,20.0,246.2,246.14,0.21916462]
["bitfinex","SOLUSD",1731928920254,15.21637054,246.19,246.14,0.21916462]
["bitfinex","SOLUSD",1731928920659,15.21637054,246.19,246.13,14.22]
["bitfinex","SOLUSD",1731928920979,20.0,246.2,246.13,29.43637054]
["bitfinex","SOLUSD",1731928921659,15.21637054,246.21,246.13,29.43637054]
["bitfinex","SOLUSD",1731928921858,20.0,246.2,246.13,14.22]
["bitfinex","SOLUSD",1731928922290,20.0,246.2,246.12,12.6723]
["bitfinex","SOLUSD",1731928922291,15.21637054,246.19,246.12,12.6723]
["bitfinex","SOLUSD",1731928922579,20.0,246.2,246.12,12.6723]
["bitfinex","SOLUSD",1731928922580,30.0,246.14,246.12,12.6723]
["bitfinex","SOLUSD",1731928922966,15.21637054,246.13,246.12,12.6723]
["bitfinex","SOLUSD",1731928923163,15.21637054,246.13,246.08,14.2229]
["bitfinex","SOLUSD",1731928923581,30.0,246.12,246.08,14.2229]
["bitfinex","SOLUSD",1731928924174,0.1,246.08,245.74,0.1]
["bitfinex","SOLUSD",1731928924383,15.21637054,245.82,245.72,33.3306]
["bitfinex","SOLUSD",1731928924579,15.21637054,245.88,245.72,33.3306]
["bitfinex","SOLUSD",1731928924580,15.21637054,245.79,245.72,33.3306]
["bitfinex","SOLUSD",1731928924780,15.21637054,245.77,245.72,33.3306]
["bitfinex","SOLUSD",1731928925083,15.21637054,245.79,245.72,33.3306]
["bitfinex","SOLUSD",1731928925385,15.21637054,245.81,245.72,33.3306]
["bitfinex","SOLUSD",1731928926559,15.21637054,245.79,245.73,0.09367462]
["bitfinex","SOLUSD",1731928927225,15.21637054,245.79,245.73,0.21916462]
["bitfinex","SOLUSD",1731928927473,15.21637054,245.83,245.75,0.21916462]
["bitfinex","SOLUSD",1731928927680,15.21637054,245.85,245.77,0.21916462]
["bitfinex","SOLUSD",1731928927869,15.21637054,245.85,245.79,0.21916462]
["bitfinex","SOLUSD",1731928928077,15.21637054,245.83,245.79,0.21916462]
["bitfinex","SOLUSD",1731928928378,15.21637054,245.83,245.8,0.09367462]
["bitfinex","SOLUSD",1731928928582,15.21637054,245.85,245.8,0.21916462]
["bitfinex","SOLUSD",1731928928893,15.21637054,245.87,245.8,0.21916462]
["bitfinex","SOLUSD",1731928929452,15.21637054,245.83,245.78,10.1716]
["bitfinex","SOLUSD",1731928929780,15.21637054,245.81,245.78,10.1716]
["bitfinex","SOLUSD",1731928931368,15.21637054,245.79,245.73,4.0695]
["bitfinex","SOLUSD",1731928932387,15.21637054,245.81,245.74,0.09367462]
["bitfinex","SOLUSD",1731928932691,15.21637054,245.81,245.76,0.09367462]
["bitfinex","SOLUSD",1731928932906,15.21637054,245.81,245.76,0.21916462]
["bitfinex","SOLUSD",1731928933761,15.21637054,245.83,245.78,0.09367462]
["bitfinex","SOLUSD",1731928933973,4.0669,245.89,245.78,0.21916462]
["bitfinex","SOLUSD",1731928933974,15.21637054,245.85,245.78,0.21916462]
["bitfinex","SOLUSD",1731928934494,15.21637054,245.87,245.8,0.09367462]
["bitfinex","SOLUSD",1731928934731,15.21637054,245.89,245.82,0.09367462]
["bitfinex","SOLUSD",1731928934982,4.0657,245.96,245.82,0.09367462]
["bitfinex","SOLUSD",1731928934983,15.21637054,245.91,245.82,15.43553516]
["bitfinex","SOLUSD",1731928935191,15.21637054,245.93,245.84,0.09367462]
["bitfinex","SOLUSD",1731928935360,15.21637054,245.93,245.84,15.43553516]
["bitfinex","SOLUSD",1731928936694,15.21637054,245.93,245.83,23.776884]
["bitfinex","SOLUSD",1731928936695,15.21637054,245.99,245.9,15.21637054]
["bitfinex","SOLUSD",1731928936881,15.21637054,245.97,245.9,0.09367462]
["bitfinex","SOLUSD",1731928937262,15.21637054,245.97,245.9,0.21916462]
["bitfinex","SOLUSD",1731928937478,15.21637054,246.01,245.93,0.12549]
["bitfinex","SOLUSD",1731928937685,15.21637054,246.03,245.94,15.31004516]
["bitfinex","SOLUSD",1731928937880,34.0639,246.07,245.98,0.21916462]
["bitfinex","SOLUSD",1731928937881,45.21637054,246.07,245.98,0.21916462]
["bitfinex","SOLUSD",1731928938063,45.21637054,246.07,245.99,0.12549]
["bitfinex","SOLUSD",1731928938262,45.21637054,246.07,246.0,0.09367462]
["bitfinex","SOLUSD",1731928938504,45.21637054,246.07,246.01,4.19029]
["bitfinex","SOLUSD",1731928939213,45.21637054,246.07,245.99,33.939784]
["bitfinex","SOLUSD",1731928939214,0.1,245.96,245.79,12.3421]
["bitfinex","SOLUSD",1731928939371,15.21637054,245.86,245.79,16.4104]
["bitfinex","SOLUSD",1731928939575,15.21637054,245.84,245.79,16.4104]
["bitfinex","SOLUSD",1731928940176,15.21637054,245.84,245.8,0.09367462]
["bitfinex","SOLUSD",1731928940382,15.21637054,245.84,245.79,16.4104]
["bitfinex","SOLUSD",1731928940896,15.21637054,245.8,245.69,10.1754]
["bitfinex","SOLUSD",1731928941096,4.0671,245.87,245.69,10.1754]
["bitfinex","SOLUSD",1731928941097,15.21637054,245.78,245.69,10.1754]
["bitfinex","SOLUSD",1731928941914,15.21637054,245.76,245.69,10.1754]
["bitfinex","SOLUSD",1731928942411,24.002374,245.86,245.66,15.21637054]
["bitfinex","SOLUSD",1731928942412,24.82260698,245.74,245.66,4.0706]
["bitfinex","SOLUSD",1731928942781,24.82260698,245.74,245.64,41.23560698]
["bitfinex","SOLUSD",1731928943000,24.82260698,245.76,245.66,24.82260698]
["bitfinex","SOLUSD",1731928943685,24.82260698,245.74,245.66,24.82260698]
["bitfinex","SOLUSD",1731928944395,24.82260698,245.71,245.64,10.1774]
["bitfinex","SOLUSD",1731928944718,0.1,245.79,245.64,10.1774]
["bitfinex","SOLUSD",1731928944719,24.82260698,245.69,245.64,10.1774]
["bitfinex","SOLUSD",1731928945016,0.1,245.78,245.64,10.1774]
["bitfinex","SOLUSD",1731928945017,24.82260698,245.71,245.64,10.1774]
["bitfinex","SOLUSD",1731928946705,24.82260698,245.73,245.65,25.0417716]
["bitfinex","SOLUSD",1731928947434,24.82260698,245.73,245.65,24.9162816]
["bitfinex","SOLUSD",1731928947632,24.82260698,245.73,245.66,14.2472]
["bitfinex","SOLUSD",1731928948214,24.82260698,245.75,245.67,24.9162816]
["bitfinex","SOLUSD",1731928948412,24.82260698,245.75,245.69,0.09367462]
["bitfinex","SOLUSD",1731928948615,24.82260698,245.75,245.69,12.47517462]
["bitfinex","SOLUSD",1731928949624,24.82260698,245.75,245.7,4.07]
["bitfinex","SOLUSD",1731928953240,24.82260698,245.75,245.66,10.1766]
["bitfinex","SOLUSD",1731928953241,0.12549,245.7,245.53,14.2544]
["bitfinex","SOLUSD",1731928953446,24.82260698,245.66,245.57,24.82260698]
["bitfinex","SOLUSD",1731928953613,20.0,245.65,245.57,24.82260698]
["bitfinex","SOLUSD",1731928954118,20.0,245.65,245.5,13.0409]
["bitfinex","SOLUSD",1731928954436,20.0,245.55,245.5,13.0409]
["bitfinex","SOLUSD",1731928954650,24.82260698,245.56,245.5,13.0409]
["bitfinex","SOLUSD",1731928954934,20.0,245.55,245.5,13.0409]
["bitfinex","SOLUSD",1731928955337,48.59949098,245.54,245.47,24.82260698]
["bitfinex","SOLUSD",1731928955539,24.82260698,245.52,245.43,24.82260698]
["bitfinex","SOLUSD",1731928955712,24.82260698,245.5,245.41,24.82260698]
["bitfinex","SOLUSD",1731928955918,20.0,245.47,245.39,24.82260698]
["bitfinex","SOLUSD",1731928956129,24.82260698,245.48,245.39,24.82260698]
["bitfinex","SOLUSD",1731928956437,24.82260698,245.46,245.39,24.82260698]
["bitfinex","SOLUSD",1731928956638,24.82260698,245.46,245.28,24.82260698]
["bitfinex","SOLUSD",1731928956639,0.12549,245.35,245.12,45.4351]
["bitfinex","SOLUSD",1731928956933,23.776884,245.31,245.19,24.82260698]
["bitfinex","SOLUSD",1731928957143,30.37395842,245.34,245.19,24.82260698]
["bitfinex","SOLUSD",1731928957144,24.82260698,245.28,245.19,24.82260698]
["bitfinex","SOLUSD",1731928957327,24.82260698,245.4,245.17,24.82260698]
["bitfinex","SOLUSD",1731928957328,24.82260698,245.26,245.17,24.82260698]
["bitfinex","SOLUSD",1731928957530,20.0,245.25,245.17,24.82260698]
["bitfinex","SOLUSD",1731928958139,160.0,245.34,245.13,14.278]
["bitfinex","SOLUSD",1731928958140,24.82260698,245.34,245.23,24.82260698]
["bitfinex","SOLUSD",1731928958446,20.0,245.35,245.26,24.82260698]
["bitfinex","SOLUSD",1731928958649,24.82260698,245.34,245.26,24.82260698]
["bitfinex","SOLUSD",1731928958936,0.1,245.47,245.28,24.82260698]
["bitfinex","SOLUSD",1731928959145,4.0741,245.45,245.34,24.82260698]
["bitfinex","SOLUSD",1731928959313,24.82260698,245.43,245.34,24.82260698]
["bitfinex","SOLUSD",1731928959518,24.82260698,245.43,245.32,24.82260698]
["bitfinex","SOLUSD",1731928959827,24.82260698,245.43,245.34,24.82260698]
["bitfinex","SOLUSD",1731928960443,20.0,245.42,245.34,24.82260698]
["bitfinex","SOLUSD",1731928960642,24.82260698,245.45,245.36,24.82260698]
["bitfinex","SOLUSD",1731928960934,70.1,245.55,245.32,10.1904]
["bitfinex","SOLUSD",1731928960935,24.82260698,245.49,245.38,24.82260698]
["bitfinex","SOLUSD",1731928961146,24.82260698,245.49,245.4,24.82260698]
["bitfinex","SOLUSD",1731928961555,24.82260698,245.51,245.42,24.82260698]
["bitfinex","SOLUSD",1731928962210,24.82260698,245.49,245.33,0.21916462]
["bitfinex","SOLUSD",1731928962413,24.82260698,245.47,245.37,24.82260698]
["bitfinex","SOLUSD",1731928962614,24.82260698,245.51,245.41,24.82260698]
["bitfinex","SOLUSD",1731928963128,24.82260698,245.49,245.41,24.82260698]
["bitfinex","SOLUSD",1731928963348,24.82260698,245.49,245.4,12.9224]
["bitfinex","SOLUSD",1731928964422,24.82260698,245.53,245.43,24.82260698]
["bitfinex","SOLUSD",1731928964618,24.82260698,245.49,245.4,27.1846]
["bitfinex","SOLUSD",1731928966312,4.073,245.52,245.32,0.1]
["bitfinex","SOLUSD",1731928966313,24.82260698,245.41,245.32,10.1905]
["bitfinex","SOLUSD",1731928967642,43.902374,245.38,245.25,10.1933]
["bitfinex","SOLUSD",1731928967826,20.12549,245.38,245.28,24.82260698]
["bitfinex","SOLUSD",1731928968151,20.0,245.38,245.3,24.82260698]
["bitfinex","SOLUSD",1731928968449,20.0,245.42,245.26,0.09367462]
["bitfinex","SOLUSD",1731928968647,20.0,245.38,245.28,24.82260698]
["bitfinex","SOLUSD",1731928969645,24.0753,245.38,245.28,24.82260698]
["bitfinex","SOLUSD",1731928971246,24.82260698,245.43,245.34,24.82260698]
["bitfinex","SOLUSD",1731928971821,24.82260698,245.43,245.32,24.82260698]
["bitfinex","SOLUSD",1731928972039,24.82260698,245.39,245.3,24.82260698]
["bitfinex","SOLUSD",1731928973336,24.82260698,245.43,245.32,24.82260698]
["bitfinex","SOLUSD",1731928973516,20.0,245.42,245.32,24.82260698]
["bitfinex","SOLUSD",1731928973916,24.82260698,245.41,245.32,24.82260698]
["bitfinex","SOLUSD",1731928974347,20.0,245.34,245.15,14.2766]
["bitfinex","SOLUSD",1731928974549,20.0,245.34,245.25,24.82260698]
["bitfinex","SOLUSD",1731928975246,20.0,245.26,245.16,24.82260698]
["bitfinex","SOLUSD",1731928975418,0.12549,245.25,245.18,24.82260698]
["bitfinex","SOLUSD",1731928975617,20.0,245.26,245.18,24.82260698]
["bitfinex","SOLUSD",1731928975817,20.0,245.28,245.18,24.82260698]
["bitfinex","SOLUSD",1731928976228,0.12549,245.25,245.18,24.82260698]
["bitfinex","SOLUSD",1731928976634,0.12549,245.25,245.16,24.82260698]
["bitfinex","SOLUSD",1731928976837,0.12549,245.28,245.2,24.82260698]
["bitfinex","SOLUSD",1731928977037,20.12549,245.3,245.2,24.82260698]
["bitfinex","SOLUSD",1731928977237,43.902374,245.24,245.14,24.82260698]
["bitfinex","SOLUSD",1731928977432,20.12549,245.24,245.16,24.82260698]
["bitfinex","SOLUSD",1731928978250,20.12549,245.26,245.16,24.82260698]
["bitfinex","SOLUSD",1731928978729,4.0774,245.25,245.16,24.82260698]
["bitfinex","SOLUSD",1731928978929,0.12549,245.24,245.16,24.82260698]
["bitfinex","SOLUSD",1731928979138,20.0,245.23,245.14,24.82260698]
["bitfinex","SOLUSD",1731928979325,0.12549,245.22,245.14,24.82260698]
["bitfinex","SOLUSD",1731928980434,4.0772,245.27,245.21,24.82260698]
["bitfinex","SOLUSD",1731928980648,24.82260698,245.3,245.21,24.82260698]
["bitfinex","SOLUSD",1731928980852,4.0768,245.29,245.21,24.82260698]
["bitfinex","SOLUSD",1731928981443,74.1768,245.29,245.21,24.82260698]
["bitfinex","SOLUSD",1731928981653,184.82260698,245.28,245.19,24.82260698]
["bitfinex","SOLUSD",1731928981823,20.0,245.27,245.19,24.82260698]
["bitfinex","SOLUSD",1731928982029,24.82260698,245.25,245.09,10.2]
["bitfinex","SOLUSD",1731928982229,20.0,245.24,245.15,24.82260698]
["bitfinex","SOLUSD",1731928982531,4.0768,245.29,245.21,24.82260698]
["bitfinex","SOLUSD",1731928983350,4.0762,245.33,245.25,24.82260698]
["bitfinex","SOLUSD",1731928983561,4.0749,245.4,245.32,24.82260698]
["bitfinex","SOLUSD",1731928983741,4.0749,245.4,245.19,33.0803]
["bitfinex","SOLUSD",1731928983742,24.82260698,245.37,245.2,20.0]
["bitfinex","SOLUSD",1731928983941,24.82260698,245.33,245.23,24.82260698]
["bitfinex","SOLUSD",1731928984450,24.82260698,245.35,245.25,24.82260698]
["bitfinex","SOLUSD",1731928984653,4.0756,245.36,245.27,24.82260698]
["bitfinex","SOLUSD",1731928984844,24.82260698,245.39,245.29,24.82260698]
["bitfinex","SOLUSD",1731928985041,24.82260698,245.43,245.33,24.82260698]
["bitfinex","SOLUSD",1731928985565,24.82260698,245.41,245.31,24.82260698]
["bitfinex","SOLUSD",1731928985766,24.82260698,245.43,245.33,24.82260698]
["bitfinex","SOLUSD",1731928985936,28.89670698,245.45,245.35,24.82260698]
["bitfinex","SOLUSD",1731928986558,0.09367462,245.4,245.21,14.2734]
["bitfinex","SOLUSD",1731928986762,0.09367462,245.4,245.25,24.82260698]
["bitfinex","SOLUSD",1731928986763,24.82260698,245.34,245.25,24.82260698]
["bitfinex","SOLUSD",1731928986940,0.09367462,245.31,245.12,10.1986]
["bitfinex","SOLUSD",1731928987141,0.12549,245.24,245.16,24.82260698]
["bitfinex","SOLUSD",1731928987361,20.0,245.23,245.14,24.82260698]
["bitfinex","SOLUSD",1731928987539,24.82260698,245.26,245.16,24.82260698]
["bitfinex","SOLUSD",1731928987747,20.0,245.25,245.16,24.82260698]
["bitfinex","SOLUSD",1731928988871,4.0776,245.24,245.16,24.82260698]
["bitfinex","SOLUSD",1731928989475,4.0773,245.26,245.18,24.82260698]
["bitfinex","SOLUSD",1731928990252,4.0773,245.26,245.11,14.2793]
["bitfinex","SOLUSD",1731928990253,4.0773,245.26,245.2,24.82260698]
["bitfinex","SOLUSD",1731928991064,4.0773,245.26,245.18,24.82260698]
["bitfinex","SOLUSD",1731928991880,4.0773,245.26,245.1,13.0685]
["bitfinex","SOLUSD",1731928991881,4.077,245.28,245.2,24.82260698]
["bitfinex","SOLUSD",1731928992371,24.82260698,245.3,245.22,24.82260698]
["bitfinex","SOLUSD",1731928992663,28.89930698,245.3,245.22,24.82260698]
["bitfinex","SOLUSD",1731928993343,24.82260698,245.3,245.22,28.90050698]
["bitfinex","SOLUSD",1731928993568,24.82260698,245.32,245.22,28.90050698]
["bitfinex","SOLUSD",1731928993865,24.82260698,245.34,245.24,24.82260698]
["bitfinex","SOLUSD",1731928994056,24.82260698,245.3,245.2,24.82260698]
["bitfinex","SOLUSD",1731928994651,4.0768,245.29,245.2,24.82260698]
["bitfinex","SOLUSD",1731928995048,4.0765,245.31,245.22,24.82260698]
["bitfinex","SOLUSD",1731928995475,4.0765,245.31,245.2,14.2738]
["bitfinex","SOLUSD",1731928995476,24.82260698,245.36,245.28,24.82260698]
["bitfinex","SOLUSD",1731928995771,24.82260698,245.36,245.26,24.82260698]
["bitfinex","SOLUSD",1731928995944,24.82260698,245.34,245.26,24.82260698]
["bitfinex","SOLUSD",1731928996351,24.82260698,245.34,245.26,15.32634897]
["bitfinex","SOLUSD",1731928996352,15.32634897,245.34,245.26,15.32634897]
["bitfinex","SOLUSD",1731928996648,15.32634897,245.34,245.24,15.32634897]
["bitfinex","SOLUSD",1731928996842,15.32634897,245.32,245.24,15.32634897]
["bitfinex","SOLUSD",1731928997075,15.32634897,245.3,245.22,15.32634897]
["bitfinex","SOLUSD",1731928997250,15.32634897,245.3,245.2,10.1957]
["bitfinex","SOLUSD",1731928997251,15.32634897,245.3,245.2,25.52204897]
["bitfinex","SOLUSD",1731928997567,15.32634897,245.3,245.2,29.60034897]
["bitfinex","SOLUSD",1731928997748,15.32634897,245.3,245.21,15.32634897]
["bitfinex","SOLUSD",1731928998568,15.32634897,245.32,245.21,15.32634897]
["bitfinex","SOLUSD",1731928999073,30.0,245.28,245.23,15.32634897]
["bitfinex","SOLUSD",1731929000064,19.40264897,245.32,245.23,15.32634897]
["bitfinex","SOLUSD",1731929000271,19.40204897,245.36,245.27,15.32634897]
["bitfinex","SOLUSD",1731929001248,19.40204897,245.36,245.25,16.9512]
["bitfinex","SOLUSD",1731929001448,19.40204897,245.36,245.27,15.32634897]
["bitfinex","SOLUSD",1731929001748,15.32634897,245.38,245.29,15.32634897]
["bitfinex","SOLUSD",1731929002781,15.32634897,245.34,245.25,42.47114897]
["bitfinex","SOLUSD",1731929002955,15.32634897,245.32,245.25,12.8739]
["bitfinex","SOLUSD",1731929003568,15.32634897,245.34,245.25,32.27754897]
["bitfinex","SOLUSD",1731929004079,15.32634897,245.34,245.25,28.20024897]
["bitfinex","SOLUSD",1731929004970,4.0761,245.33,245.25,28.20024897]
["bitfinex","SOLUSD",1731929005674,30.0,245.29,245.25,28.20024897]
["bitfinex","SOLUSD",1731929006594,30.0,245.29,245.25,12.8739]
["bitfinex","SOLUSD",1731929006876,4.0766,245.3,245.25,12.8739]
["bitfinex","SOLUSD",1731929007582,4.0761,245.33,245.25,12.8739]
["bitfinex","SOLUSD",1731929008562,4.0761,245.33,245.25,28.20024897]
["bitfinex","SOLUSD",1731929009376,15.32634897,245.36,245.25,28.20024897]
["bitfinex","SOLUSD",1731929009595,15.32634897,245.36,245.27,15.32634897]
["bitfinex","SOLUSD",1731929010287,15.32634897,245.38,245.27,15.32634897]
["bitfinex","SOLUSD",1731929010858,4.0754,245.37,245.27,15.32634897]
["bitfinex","SOLUSD",1731929011059,4.0754,245.37,245.29,15.32634897]
["bitfinex","SOLUSD",1731929014796,4.0754,245.37,245.29,15.08171897]
["bitfinex","SOLUSD",1731929015373,4.0754,245.37,245.29,18.08171897]
["bitfinex","SOLUSD",1731929016261,15.32634897,245.34,245.29,3.0]
["bitfinex","SOLUSD",1731929016464,15.32634897,245.32,245.29,3.0]
["bitfinex","SOLUSD",1731929016870,4.0764,245.31,245.29,3.0]
["bitfinex","SOLUSD",1731929017074,30.0,245.3,245.29,3.0]
["bitfinex","SOLUSD",1731929019067,45.45183897,245.3,245.29,3.0]
["bitfinex","SOLUSD",1731929019592,30.0,245.3,245.29,3.0]
["bitfinex","SOLUSD",1731929020168,30.0,245.3,245.29,6.0]
["bitfinex","SOLUSD",1731929020480,30.0,245.3,245.29,21.32634897]
["bitfinex","SOLUSD",1731929021884,4.0749,245.41,245.3,14.2682]
["bitfinex","SOLUSD",1731929022083,4.0749,245.41,245.35,15.32634897]
["bitfinex","SOLUSD",1731929022307,30.0,245.36,245.35,15.32634897]
["bitfinex","SOLUSD",1731929022800,19.40084897,245.43,245.35,15.32634897]
["bitfinex","SOLUSD",1731929022971,4.0745,245.43,245.37,15.32634897]
["bitfinex","SOLUSD",1731929023175,30.0,245.38,245.37,15.32634897]
["bitfinex","SOLUSD",1731929023979,4.0745,245.43,245.37,15.32634897]
["bitfinex","SOLUSD",1731929024174,15.32634897,245.51,245.41,15.32634897]
["bitfinex","SOLUSD",1731929024380,15.32634897,245.51,245.35,0.34465462]
["bitfinex","SOLUSD",1731929024679,15.32634897,245.49,245.4,15.32634897]
["bitfinex","SOLUSD",1731929024998,15.32634897,245.47,245.4,15.32634897]
["bitfinex","SOLUSD",1731929025197,15.32634897,245.51,245.42,15.32634897]
["bitfinex","SOLUSD",1731929025399,15.32634897,245.51,245.44,15.32634897]
["bitfinex","SOLUSD",1731929025703,15.32634897,245.49,245.4,15.32634897]
["bitfinex","SOLUSD",1731929026001,15.32634897,245.47,245.32,14.267]
["bitfinex","SOLUSD",1731929026305,15.32634897,245.41,245.33,15.32634897]
["bitfinex","SOLUSD",1731929027283,15.32634897,245.39,245.31,15.32634897]
["bitfinex","SOLUSD",1731929027479,30.0,245.37,245.33,15.32634897]
["bitfinex","SOLUSD",1731929028593,30.0,245.37,245.35,15.32634897]
["bitfinex","SOLUSD",1731929031408,4.0746,245.42,245.35,15.32634897]
["bitfinex","SOLUSD",1731929032301,15.32634897,245.47,245.39,15.32634897]
["bitfinex","SOLUSD",1731929033300,15.32634897,245.49,245.39,15.32634897]
["bitfinex","SOLUSD",1731929033501,15.32634897,245.51,245.44,15.32634897]
["bitfinex","SOLUSD",1731929033714,30.0,245.45,245.44,15.32634897]
["bitfinex","SOLUSD",1731929033878,30.0,245.45,245.42,15.32634897]
["bitfinex","SOLUSD",1731929034078,30.0,245.45,245.38,15.32634897]
["bitfinex","SOLUSD",1731929034710,30.0,245.44,245.38,15.32634897]
["bitfinex","SOLUSD",1731929035094,4.0744,245.43,245.38,15.32634897]
["bitfinex","SOLUSD",1731929035598,30.0,245.41,245.38,15.32634897]
["bitfinex","SOLUSD",1731929037106,30.0,245.41,245.4,15.32634897]
["bitfinex","SOLUSD",1731929037298,4.0739,245.47,245.4,15.32634897]
["bitfinex","SOLUSD",1731929038302,4.0739,245.47,245.42,15.32634897]
["bitfinex","SOLUSD",1731929038600,4.0735,245.49,245.42,15.32634897]
["bitfinex","SOLUSD",1731929043511,15.32634897,245.53,245.44,15.32634897]
["bitfinex","SOLUSD",1731929044010,15.32634897,245.53,245.31,20.3823]
["bitfinex","SOLUSD",1731929044011,15.32634897,245.47,245.36,14.2647]
["bitfinex","SOLUSD",1731929044316,15.32634897,245.43,245.35,15.32634897]
["bitfinex","SOLUSD",1731929044991,45.32634897,245.45,245.35,15.32634897]
["bitfinex","SOLUSD",1731929045190,4.0743,245.44,245.35,15.32634897]
["bitfinex","SOLUSD",1731929045406,15.32634897,245.43,245.35,15.32634897]
["bitfinex","SOLUSD",1731929045802,30.0,245.41,245.35,15.32634897]
["bitfinex","SOLUSD",1731929046010,30.0,245.41,245.37,15.32634897]
["bitfinex","SOLUSD",1731929046387,30.0,245.41,245.35,15.32634897]
["bitfinex","SOLUSD",1731929046998,34.0749,245.41,245.35,15.32634897]
["bitfinex","SOLUSD",1731929047812,34.0749,245.41,245.37,15.32634897]
["bitfinex","SOLUSD",1731929048020,30.0,245.41,245.39,15.32634897]
["bitfinex","SOLUSD",1731929048307,30.0,245.41,245.4,9.5683279]
["bitfinex","SOLUSD",1731929049010,4.0736,245.49,245.41,4.0748]
["bitfinex","SOLUSD",1731929049211,4.0736,245.49,245.42,9.5683279]
["bitfinex","SOLUSD",1731929049708,4.0732,245.51,245.44,9.5683279]
["bitfinex","SOLUSD",1731929049914,30.0,245.45,245.41,14.2618]
["bitfinex","SOLUSD",1731929050117,30.0,245.45,245.44,9.5683279]
["bitfinex","SOLUSD",1731929051714,10.18,245.58,245.45,14.2594]
["bitfinex","SOLUSD",1731929051715,9.5683279,245.57,245.45,14.2594]
["bitfinex","SOLUSD",1731929051922,9.5683279,245.55,245.45,19.7536279]
["bitfinex","SOLUSD",1731929052913,4.0726,245.54,245.47,9.5683279]
["bitfinex","SOLUSD",1731929056221,20.0,245.57,245.49,9.5683279]
["bitfinex","SOLUSD",1731929056222,4.0724,245.56,245.49,9.5683279]
["bitfinex","SOLUSD",1731929057814,0.12549,245.55,245.49,9.5683279]
["bitfinex","SOLUSD",1731929057996,0.21916462,245.55,245.49,9.5683279]
["bitfinex","SOLUSD",1731929058405,0.12549,245.55,245.49,9.5683279]
["bitfinex","SOLUSD",1731929058922,30.0,245.5,245.49,9.5683279]
["bitfinex","SOLUSD",1731929059712,30.0,245.5,245.47,9.5683279]
["bitfinex","SOLUSD",1731929062004,30.0,245.5,245.46,10.1849]
["bitfinex","SOLUSD",1731929062005,30.0,245.5,245.49,9.5683279]
["bitfinex","SOLUSD",1731929062714,4.0713,245.62,245.5,14.2565]
["bitfinex","SOLUSD",1731929062912,4.0713,245.62,245.55,9.5683279]
["bitfinex","SOLUSD",1731929063114,30.0,245.56,245.55,9.5683279]
["bitfinex","SOLUSD",1731929064143,30.0,245.56,245.55,13.6407279]
["bitfinex","SOLUSD",1731929064342,4.0712,245.63,245.55,13.6407279]
["bitfinex","SOLUSD",1731929064552,4.0712,245.63,245.55,4.0724]
["bitfinex","SOLUSD",1731929064844,4.0712,245.63,245.56,9.5683279]
["bitfinex","SOLUSD",1731929065433,13.6391279,245.65,245.56,13.6405279]
["bitfinex","SOLUSD",1731929065836,30.0,245.57,245.56,13.6405279]
["bitfinex","SOLUSD",1731929066374,30.0,245.57,245.54,14.254]
["bitfinex","SOLUSD",1731929066648,30.0,245.57,245.54,10.1815]
["bitfinex","SOLUSD",1731929067134,30.0,245.57,245.55,9.5683279]
["bitfinex","SOLUSD",1731929068130,4.0714,245.62,245.55,13.6407279]
["bitfinex","SOLUSD",1731929068334,4.0714,245.62,245.54,10.1815]
["bitfinex","SOLUSD",1731929068515,9.5683279,245.59,245.49,10.1836]
["bitfinex","SOLUSD",1731929068712,9.5683279,245.59,245.5,9.5683279]
["bitfinex","SOLUSD",1731929068922,4.0714,245.62,245.52,9.5683279]
["bitfinex","SOLUSD",1731929069131,9.5683279,245.61,245.52,9.5683279]
["bitfinex","SOLUSD",1731929069724,4.19709,245.6,245.52,9.5683279]
["bitfinex","SOLUSD",1731929070235,9.5683279,245.59,245.51,4.073]
["bitfinex","SOLUSD",1731929070533,9.5683279,245.57,245.48,9.5683279]
["bitfinex","SOLUSD",1731929070748,9.5683279,245.55,245.46,9.5683279]
["bitfinex","SOLUSD",1731929071034,30.0,245.53,245.46,9.5683279]
["bitfinex","SOLUSD",1731929071835,43.6412279,245.53,245.46,9.5683279]
["bitfinex","SOLUSD",1731929072717,34.0729,245.53,245.46,9.5683279]
["bitfinex","SOLUSD",1731929073326,30.0,245.53,245.48,9.5683279]
["bitfinex","SOLUSD",1731929074716,30.0,245.53,245.46,19.7532279]
["bitfinex","SOLUSD",1731929075342,4.0727,245.54,245.46,19.7532279]
["bitfinex","SOLUSD",1731929075668,4.0727,245.54,245.46,23.8271279]
["bitfinex","SOLUSD",1731929075945,0.12549,245.54,245.48,9.5683279]
["bitfinex","SOLUSD",1731929076148,0.12549,245.54,245.5,9.5683279]
["bitfinex","SOLUSD",1731929076525,0.12549,245.54,245.46,14.2588]
["bitfinex","SOLUSD",1731929076526,0.12549,245.54,245.48,9.5683279]
["bitfinex","SOLUSD",1731929077836,0.12549,245.56,245.5,9.5683279]
["bitfinex","SOLUSD",1731929078042,70.0,245.59,245.5,9.5683279]
["bitfinex","SOLUSD",1731929078043,0.12549,245.58,245.5,9.5683279]
["bitfinex","SOLUSD",1731929078353,9.5683279,245.61,245.52,9.5683279]
["bitfinex","SOLUSD",1731929079134,4.0718,245.59,245.52,9.5683279]
["bitfinex","SOLUSD",1731929079625,0.12549,245.58,245.52,9.5683279]
["bitfinex","SOLUSD",1731929079830,30.0,245.53,245.52,13.6412279]
["bitfinex","SOLUSD",1731929081431,4.0708,245.66,245.52,33.3919558]
["bitfinex","SOLUSD",1731929081632,4.0704,245.68,245.62,9.5683279]
["bitfinex","SOLUSD",1731929081846,30.0,245.63,245.62,9.5683279]
["bitfinex","SOLUSD",1731929082045,4.0704,245.68,245.62,9.5683279]
["bitfinex","SOLUSD",1731929082348,4.0704,245.68,245.57,12.5228]
["bitfinex","SOLUSD",1731929082349,4.0701,245.7,245.64,9.5683279]
["bitfinex","SOLUSD",1731929083247,13.6384279,245.7,245.61,9.5683279]
["bitfinex","SOLUSD",1731929084227,0.25098,245.69,245.61,9.5683279]
["bitfinex","SOLUSD",1731929084422,4.32118,245.69,245.61,9.5683279]
["bitfinex","SOLUSD",1731929085135,30.0,245.64,245.61,9.5683279]
["bitfinex","SOLUSD",1731929086226,30.0,245.64,245.63,9.5683279]
["bitfinex","SOLUSD",1731929086427,29.5,245.64,245.63,9.5683279]
["bitfinex","SOLUSD",1731929087335,0.12549,245.71,245.63,9.5683279]
["bitfinex","SOLUSD",1731929087535,0.12549,245.71,245.64,4.0709]
["bitfinex","SOLUSD",1731929087839,13.6380279,245.72,245.64,4.0709]
["bitfinex","SOLUSD",1731929088029,9.5683279,245.72,245.65,9.5683279]
["bitfinex","SOLUSD",1731929088227,9.5683279,245.74,245.65,9.5683279]
["bitfinex","SOLUSD",1731929088724,9.5683279,245.74,245.67,9.5683279]
["bitfinex","SOLUSD",1731929088926,9.5683279,245.76,245.67,9.5683279]
["bitfinex","SOLUSD",1731929089139,30.0,245.68,245.67,9.5683279]
["bitfinex","SOLUSD",1731929089460,9.5683279,245.76,245.67,9.5683279]
["bitfinex","SOLUSD",1731929089637,9.5683279,245.76,245.68,14.2461]
["bitfinex","SOLUSD",1731929090345,9.5683279,245.76,245.69,9.5683279]
["bitfinex","SOLUSD",1731929090937,0.12549,245.75,245.69,9.5683279]
["bitfinex","SOLUSD",1731929091139,0.12549,245.75,245.69,13.6384279]
["bitfinex","SOLUSD",1731929091531,0.12549,245.75,245.69,23.8138279]
["bitfinex","SOLUSD",1731929091730,9.5683279,245.76,245.69,23.8138279]
["bitfinex","SOLUSD",1731929092748,9.5683279,245.83,245.74,9.5683279]
["bitfinex","SOLUSD",1731929092955,0.09367462,245.78,245.69,14.2455]
["bitfinex","SOLUSD",1731929093247,9.5683279,245.75,245.68,9.5683279]
["bitfinex","SOLUSD",1731929093447,9.5683279,245.75,245.52,9.5683279]
["bitfinex","SOLUSD",1731929093448,70.0,245.57,245.29,6.0]
["bitfinex","SOLUSD",1731929093655,9.5683279,245.43,245.29,6.0]
["bitfinex","SOLUSD",1731929093841,9.5683279,245.39,245.3,9.5683279]
["bitfinex","SOLUSD",1731929094044,9.5683279,245.34,245.29,6.0]
["bitfinex","SOLUSD",1731929094349,9.6938179,245.36,245.29,6.0]
["bitfinex","SOLUSD",1731929094657,49.48545099,245.33,245.29,10.0766]
["bitfinex","SOLUSD",1731929094836,19.17566526,245.32,245.3,23.34842725]
["bitfinex","SOLUSD",1731929095034,49.48545099,245.33,245.3,23.34842725]
["bitfinex","SOLUSD",1731929095035,49.48545099,245.33,245.31,9.5483279]
["bitfinex","SOLUSD",1731929095228,65.70132821,245.31,245.3,20.19367462]
["bitfinex","SOLUSD",1731929095427,75.27668109,245.31,245.3,29.6683279]
["bitfinex","SOLUSD",1731929095628,124.76213208,245.31,245.3,29.6683279]
["bitfinex","SOLUSD",1731929095857,12.7962,245.57,245.36,0.1]
["bitfinex","SOLUSD",1731929096155,0.1,245.52,245.29,10.192]
["bitfinex","SOLUSD",1731929096453,9.5683279,245.56,245.48,15.3006296]
["bitfinex","SOLUSD",1731929096454,0.1,245.56,245.48,15.3006296]
["bitfinex","SOLUSD",1731929096771,30.0,245.49,245.48,15.3006296]
["bitfinex","SOLUSD",1731929096936,15.4006296,245.57,245.48,15.3006296]
["bitfinex","SOLUSD",1731929097138,0.1,245.54,245.49,4.0734]
["bitfinex","SOLUSD",1731929097337,0.1,245.54,245.48,10.184]
["bitfinex","SOLUSD",1731929097540,30.1,245.52,245.48,14.2576]
["bitfinex","SOLUSD",1731929097856,0.1,245.52,245.48,14.2576]
["bitfinex","SOLUSD",1731929098051,124.22959884,245.49,245.48,14.2576]
["bitfinex","SOLUSD",1731929098240,124.22959884,245.49,245.48,29.5582296]
["bitfinex","SOLUSD",1731929099950,124.22959884,245.49,245.48,73.3351136]
["bitfinex","SOLUSD",1731929100155,124.22959884,245.49,245.48,73.55427822]
["bitfinex","SOLUSD",1731929101053,0.1,245.29,245.13,15.3006296]
["bitfinex","SOLUSD",1731929101257,12.43882605,245.15,245.12,12.8721]
["bitfinex","SOLUSD",1731929101438,40.1782817,245.22,245.0,21.310567]
["bitfinex","SOLUSD",1731929101439,12.43882605,245.13,245.09,15.3006296]
["bitfinex","SOLUSD",1731929101759,15.3006296,245.14,245.04,15.3006296]
["bitfinex","SOLUSD",1731929102061,24.8776521,245.07,245.04,10.2024]
["bitfinex","SOLUSD",1731929102233,15.3006296,245.1,245.04,10.2024]
["bitfinex","SOLUSD",1731929102639,6.21383566,245.1,245.05,15.3006296]
["bitfinex","SOLUSD",1731929102838,6.21383566,245.11,245.05,15.3006296]
["bitfinex","SOLUSD",1731929103045,6.21383566,245.1,245.05,15.3006296]
["bitfinex","SOLUSD",1731929103241,6.21383566,245.12,245.06,20.0]
["bitfinex","SOLUSD",1731929103454,6.21383566,245.11,245.06,20.0]
["bitfinex","SOLUSD",1731929103657,6.21383566,245.11,245.05,15.3006296]
["bitfinex","SOLUSD",1731929103658,6.21383566,245.11,245.07,14.2815]
["bitfinex","SOLUSD",1731929104262,6.21383566,245.12,245.07,14.2815]
["bitfinex","SOLUSD",1731929104432,6.21383566,245.12,245.08,24.9429596]
["bitfinex","SOLUSD",1731929104760,24.9429596,245.12,245.03,24.9429596]
["bitfinex","SOLUSD",1731929104967,31.15679526,245.12,245.03,24.9429596]
["bitfinex","SOLUSD",1731929105267,0.1,245.11,245.03,24.9429596]
["bitfinex","SOLUSD",1731929105665,0.1,245.11,245.05,24.9429596]
["bitfinex","SOLUSD",1731929105851,0.1,245.11,245.06,14.2821]
["bitfinex","SOLUSD",1731929106054,30.0,245.09,245.06,14.2821]
["bitfinex","SOLUSD",1731929107145,0.1,245.01,245.0,5.0]
["bitfinex","SOLUSD",1731929107397,0.1,245.01,244.89,20.5068]
["bitfinex","SOLUSD",1731929107398,0.2,244.92,244.89,0.09]
["bitfinex","SOLUSD",1731929107570,24.9429596,244.9,244.89,0.09]
["bitfinex","SOLUSD",1731929107960,25.0429596,244.9,244.89,0.09]
["bitfinex","SOLUSD",1731929108168,24.9429596,244.9,244.89,0.09]
["bitfinex","SOLUSD",1731929108363,78.7198436,244.9,244.89,0.09]
["bitfinex","SOLUSD",1731929108672,54.9429596,244.9,244.89,0.09]
["bitfinex","SOLUSD",1731929109243,78.9198436,244.9,244.89,0.09]
["bitfinex","SOLUSD",1731929109665,55.1429596,244.9,244.89,0.09]
["bitfinex","SOLUSD",1731929110869,79.26449822,244.9,244.89,0.09]
["bitfinex","SOLUSD",1731929111048,0.09367462,244.88,244.77,10.2136]
["bitfinex","SOLUSD",1731929111253,0.1,244.76,244.68,24.9429596]
["bitfinex","SOLUSD",1731929111573,25.0429596,244.76,244.68,24.9429596]
["bitfinex","SOLUSD",1731929111779,0.2,244.79,244.71,24.9429596]
["bitfinex","SOLUSD",1731929111953,0.1,244.77,244.71,24.9429596]
["bitfinex","SOLUSD",1731929112270,0.1,244.77,244.69,24.9429596]
["bitfinex","SOLUSD",1731929112461,0.1,244.73,244.69,24.9429596]
["bitfinex","SOLUSD",1731929112667,0.1,244.73,244.67,24.9429596]
["bitfinex","SOLUSD",1731929112871,0.1,244.73,244.67,29.0299596]
["bitfinex","SOLUSD",1731929113374,30.0,244.7,244.67,14.3048]
["bitfinex","SOLUSD",1731929113546,0.1,244.64,244.55,1.005]
["bitfinex","SOLUSD",1731929113742,25.1429596,244.67,244.58,24.9429596]
["bitfinex","SOLUSD",1731929113965,0.1,244.65,244.58,24.9429596]
["bitfinex","SOLUSD",1731929114168,30.0,244.63,244.58,24.9429596]
["bitfinex","SOLUSD",1731929114754,30.0,244.63,244.59,14.3095]
["bitfinex","SOLUSD",1731929114967,30.0,244.63,244.6,24.9429596]
["bitfinex","SOLUSD",1731929115368,30.0,244.63,244.59,14.3095]
["bitfinex","SOLUSD",1731929116780,30.0,244.63,244.6,24.9429596]
["bitfinex","SOLUSD",1731929116945,30.0,244.63,244.62,24.9429596]
["bitfinex","SOLUSD",1731929117151,30.0,244.63,244.6,24.9429596]
["bitfinex","SOLUSD",1731929117876,30.0,244.63,244.59,14.3095]
["bitfinex","SOLUSD",1731929118478,30.1,244.63,244.55,1.005]
["bitfinex","SOLUSD",1731929118650,0.2,244.61,244.55,15.3169]
["bitfinex","SOLUSD",1731929118851,30.1,244.61,244.55,15.3169]
["bitfinex","SOLUSD",1731929119060,30.2,244.61,244.55,15.3169]
["bitfinex","SOLUSD",1731929119375,30.1,244.61,244.55,40.2598596]
["bitfinex","SOLUSD",1731929119573,30.1,244.61,244.44,24.9429596]
["bitfinex","SOLUSD",1731929119574,30.0,244.61,244.56,24.9429596]
["bitfinex","SOLUSD",1731929120459,30.0,244.61,244.6,24.9429596]
["bitfinex","SOLUSD",1731929120977,0.1,244.67,244.6,29.0312596]
["bitfinex","SOLUSD",1731929121271,0.1,244.71,244.62,24.9429596]
["bitfinex","SOLUSD",1731929121477,0.1,244.71,244.6,4.0883]
["bitfinex","SOLUSD",1731929121478,24.9429596,244.74,244.65,24.9429596]
["bitfinex","SOLUSD",1731929121675,0.1,244.75,244.67,24.9429596]
["bitfinex","SOLUSD",1731929122282,4.0844,244.83,244.73,24.9429596]
["bitfinex","SOLUSD",1731929122283,0.1,244.81,244.73,24.9429596]
["bitfinex","SOLUSD",1731929122481,0.1,244.81,244.62,0.21916462]
["bitfinex","SOLUSD",1731929122482,25.0429596,244.84,244.75,24.9429596]
["bitfinex","SOLUSD",1731929122865,0.1,244.82,244.75,24.9429596]
["bitfinex","SOLUSD",1731929123075,0.1,244.82,244.76,4.0856]
["bitfinex","SOLUSD",1731929124477,25.1429596,244.86,244.79,24.9429596]
["bitfinex","SOLUSD",1731929124779,25.0429596,244.86,244.79,24.9429596]
["bitfinex","SOLUSD",1731929124980,25.0429596,244.82,244.76,14.2996]
["bitfinex","SOLUSD",1731929125280,0.2,244.76,244.69,10.2166]
["bitfinex","SOLUSD",1731929125475,0.1,244.77,244.7,10.2165]
["bitfinex","SOLUSD",1731929125856,0.2,244.81,244.73,24.9429596]
["bitfinex","SOLUSD",1731929126066,0.2,244.83,244.75,24.9429596]
["bitfinex","SOLUSD",1731929126462,0.1,244.79,244.73,24.9429596]
["bitfinex","SOLUSD",1731929126686,24.9429596,244.8,244.74,4.0859]
["bitfinex","SOLUSD",1731929126863,0.1,244.77,244.7,4.0866]
["bitfinex","SOLUSD",1731929127473,0.1,244.79,244.71,24.9429596]
["bitfinex","SOLUSD",1731929127676,24.9429596,244.8,244.71,24.9429596]
["bitfinex","SOLUSD",1731929128384,0.2,244.81,244.76,24.9429596]
["bitfinex","SOLUSD",1731929128557,0.1,244.81,244.76,24.9429596]
["bitfinex","SOLUSD",1731929128880,0.1,244.83,244.76,24.9429596]
["bitfinex","SOLUSD",1731929129197,0.1,244.82,244.76,24.9429596]
["bitfinex","SOLUSD",1731929129481,25.1429596,244.82,244.72,39.2449596]
["bitfinex","SOLUSD",1731929129684,25.1429596,244.82,244.74,24.9429596]
["bitfinex","SOLUSD",1731929130476,0.2,244.8,244.75,4.0858]
["bitfinex","SOLUSD",1731929131080,0.1,244.77,244.75,4.0858]
["bitfinex","SOLUSD",1731929131282,0.2,244.77,244.72,14.302]
["bitfinex","SOLUSD",1731929131669,0.1,244.71,244.66,10.2179]
["bitfinex","SOLUSD",1731929131867,0.1,244.69,244.66,14.3052]
["bitfinex","SOLUSD",1731929132067,25.1429596,244.71,244.66,14.3052]
["bitfinex","SOLUSD",1731929132269,0.1,244.71,244.66,14.3052]
["bitfinex","SOLUSD",1731929132488,0.1,244.71,244.51,34.7633]
["bitfinex","SOLUSD",1731929132489,24.9429596,244.69,244.51,34.7633]
["bitfinex","SOLUSD",1731929132682,0.1,244.66,244.6,24.9429596]
["bitfinex","SOLUSD",1731929132987,0.2,244.66,244.6,24.9429596]
["bitfinex","SOLUSD",1731929133971,0.2,244.66,244.61,4.0881]
["bitfinex","SOLUSD",1731929134171,0.1,244.64,244.61,4.0881]
["bitfinex","SOLUSD",1731929134395,0.2,244.68,244.61,4.0881]
["bitfinex","SOLUSD",1731929134699,0.2,244.66,244.61,4.0881]
["bitfinex","SOLUSD",1731929134902,0.2,244.61,244.56,4.0888]
["bitfinex","SOLUSD",1731929135398,25.1429596,244.65,244.56,14.3112]
["bitfinex","SOLUSD",1731929135579,0.2,244.65,244.62,24.9429596]
["bitfinex","SOLUSD",1731929135899,0.1,244.63,244.62,24.9429596]
["bitfinex","SOLUSD",1731929136102,0.2,244.63,244.62,24.9429596]
["bitfinex","SOLUSD",1731929136277,0.1,244.63,244.62,24.9429596]
["bitfinex","SOLUSD",1731929136879,0.2,244.65,244.62,24.9429596]
["bitfinex","SOLUSD",1731929137095,0.2,244.65,244.56,35.1653596]
["bitfinex","SOLUSD",1731929137096,0.1,244.63,244.56,10.2224]
["bitfinex","SOLUSD",1731929137271,0.1,244.62,244.58,24.9429596]
["bitfinex","SOLUSD",1731929137468,0.2,244.64,244.58,24.9429596]
["bitfinex","SOLUSD",1731929137669,0.2,244.58,244.53,4.0893]
["bitfinex","SOLUSD",1731929137887,0.2,244.58,244.55,24.9429596]
["bitfinex","SOLUSD",1731929138078,0.1,244.58,244.55,29.0319596]
["bitfinex","SOLUSD",1731929138400,0.1,244.56,244.55,24.9429596]
["bitfinex","SOLUSD",1731929138599,0.2,244.56,244.55,24.9429596]
["bitfinex","SOLUSD",1731929139203,0.1,244.56,244.55,24.9429596]
["bitfinex","SOLUSD",1731929140606,0.2,244.56,244.55,24.9429596]
["bitfinex","SOLUSD",1731929140904,0.2,244.58,244.55,29.0320596]
["bitfinex","SOLUSD",1731929141102,0.2,244.58,244.57,24.9429596]
["bitfinex","SOLUSD",1731929141497,0.2,244.6,244.57,24.9429596]
["bitfinex","SOLUSD",1731929141682,0.1,244.58,244.57,24.9429596]
["bitfinex","SOLUSD",1731929141881,0.1,244.56,244.55,24.9429596]
["bitfinex","SOLUSD",1731929142383,0.1,244.56,244.55,15.41525911]
["bitfinex","SOLUSD",1731929142689,0.2,244.56,244.55,15.41525911]
["bitfinex","SOLUSD",1731929143680,0.1,244.56,244.55,15.41525911]
["bitfinex","SOLUSD",1731929143888,0.2,244.56,244.55,15.41525911]
["bitfinex","SOLUSD",1731929144399,0.1,244.56,244.55,19.50435911]
["bitfinex","SOLUSD",1731929144605,0.1,244.58,244.55,29.72715911]
["bitfinex","SOLUSD",1731929144926,0.1,244.58,244.57,15.41525911]
["bitfinex","SOLUSD",1731929145688,0.2,244.58,244.57,15.41525911]
["bitfinex","SOLUSD",1731929146392,0.2,244.58,244.55,14.3119]
["bitfinex","SOLUSD",1731929146393,0.1,244.53,244.49,10.2249]
["bitfinex","SOLUSD",1731929146698,0.1,244.54,244.52,15.41525911]
["bitfinex","SOLUSD",1731929146890,0.1,244.55,244.52,15.41525911]
["bitfinex","SOLUSD",1731929147098,0.1,244.55,244.54,15.41525911]
["bitfinex","SOLUSD",1731929147299,0.1,244.56,244.54,15.41525911]
["bitfinex","SOLUSD",1731929147501,0.1,244.55,244.54,15.41525911]
["bitfinex","SOLUSD",1731929148309,0.1,244.56,244.54,15.41525911]
["bitfinex","SOLUSD",1731929148612,0.2,244.6,244.55,4.0891]
["bitfinex","SOLUSD",1731929148791,0.1,244.62,244.59,15.41525911]
["bitfinex","SOLUSD",1731929148993,0.1,244.62,244.61,15.41525911]
["bitfinex","SOLUSD",1731929150020,0.1,244.67,244.61,15.41525911]
["bitfinex","SOLUSD",1731929150180,0.1,244.69,244.66,15.41525911]
["bitfinex","SOLUSD",1731929150380,0.1,244.69,244.68,15.41525911]
["bitfinex","SOLUSD",1731929150803,0.1,244.7,244.68,19.50205911]
["bitfinex","SOLUSD",1731929151003,0.1,244.69,244.68,15.41525911]
["bitfinex","SOLUSD",1731929151207,3.04257249,244.69,244.68,15.41525911]
["bitfinex","SOLUSD",1731929151412,0.2,244.67,244.66,15.41525911]
["bitfinex","SOLUSD",1731929151712,2.94257249,244.67,244.66,15.41525911]
["bitfinex","SOLUSD",1731929152585,2.94257249,244.67,244.66,19.50255911]
["bitfinex","SOLUSD",1731929152987,0.1,244.71,244.66,29.72075911]
["bitfinex","SOLUSD",1731929153194,0.1,244.71,244.7,15.41525911]
["bitfinex","SOLUSD",1731929153414,3.05651226,244.71,244.7,15.41525911]
["bitfinex","SOLUSD",1731929153791,3.15651226,244.71,244.7,15.41525911]
["bitfinex","SOLUSD",1731929154395,3.15651226,244.71,244.7,19.50185911]
["bitfinex","SOLUSD",1731929154615,3.05651226,244.71,244.7,19.50185911]
["bitfinex","SOLUSD",1731929155022,2.95651226,244.71,244.7,19.50185911]
["bitfinex","SOLUSD",1731929155492,2.95651226,244.71,244.7,43.49790773]
["bitfinex","SOLUSD",1731929155814,0.2,244.82,244.71,23.87055862]
["bitfinex","SOLUSD",1731929156020,0.1,244.85,244.81,15.41525911]
["bitfinex","SOLUSD",1731929156309,0.1,244.87,244.84,15.41525911]
["bitfinex","SOLUSD",1731929156310,0.2,244.87,244.84,15.41525911]
["bitfinex","SOLUSD",1731929156513,0.2,244.87,244.86,15.41525911]
["bitfinex","SOLUSD",1731929156891,29.91,244.89,244.86,15.41525911]
["bitfinex","SOLUSD",1731929157091,29.91,244.89,244.88,15.41525911]
["bitfinex","SOLUSD",1731929157693,30.01,244.89,244.88,15.41525911]
["bitfinex","SOLUSD",1731929158397,29.91,244.89,244.88,15.41525911]
["bitfinex","SOLUSD",1731929158710,29.91,244.89,244.88,19.49885911]
["bitfinex","SOLUSD",1731929158906,0.1,244.97,244.89,20.09367462]
["bitfinex","SOLUSD",1731929159111,0.1,244.97,244.96,15.41525911]
["bitfinex","SOLUSD",1731929159908,0.1,245.02,244.96,15.41525911]
["bitfinex","SOLUSD",1731929160098,0.1,244.97,244.93,0.09367462]
["bitfinex","SOLUSD",1731929160497,0.2,245.05,244.94,14.2891]
["bitfinex","SOLUSD",1731929160695,0.1,245.05,245.02,15.41525911]
["bitfinex","SOLUSD",1731929160898,0.2,245.09,244.96,0.09367462]
["bitfinex","SOLUSD",1731929161097,0.2,245.09,244.95,43.902374]
["bitfinex","SOLUSD",1731929161098,0.1,245.02,245.0,15.41525911]
["bitfinex","SOLUSD",1731929161301,0.1,244.99,244.96,15.41525911]
["bitfinex","SOLUSD",1731929161514,0.1,245.01,244.96,15.41525911]
["bitfinex","SOLUSD",1731929161709,0.1,245.05,245.0,15.41525911]
["bitfinex","SOLUSD",1731929161915,0.1,245.09,245.04,15.41525911]
["bitfinex","SOLUSD",1731929162217,0.1,245.07,245.04,15.41525911]
["bitfinex","SOLUSD",1731929162814,0.1,245.07,245.05,4.0807]
["bitfinex","SOLUSD",1731929162992,0.1,245.07,245.06,15.41525911]
["bitfinex","SOLUSD",1731929163418,0.1,245.11,245.06,15.41525911]
["bitfinex","SOLUSD",1731929164426,0.1,245.04,245.02,15.41525911]
["bitfinex","SOLUSD",1731929164590,0.1,245.01,244.99,10.2043]
["bitfinex","SOLUSD",1731929166700,0.1,245.01,244.97,15.41525911]
["bitfinex","SOLUSD",1731929166895,4.0805,245.07,244.93,10.2069]
["bitfinex","SOLUSD",1731929166896,0.1,244.94,244.93,10.2069]
["bitfinex","SOLUSD",1731929167096,0.2,244.94,244.9,19.49835911]
["bitfinex","SOLUSD",1731929167324,0.1,244.95,244.91,15.41525911]
["bitfinex","SOLUSD",1731929167632,0.1,244.93,244.91,15.41525911]
["bitfinex","SOLUSD",1731929168209,0.1,244.92,244.9,25.62345911]
["bitfinex","SOLUSD",1731929168921,0.1,244.92,244.88,15.41525911]
["bitfinex","SOLUSD",1731929168922,0.1,244.91,244.88,15.41525911]
["bitfinex","SOLUSD",1731929169128,0.1,244.92,244.78,15.41525911]
["bitfinex","SOLUSD",1731929169129,0.1,244.81,244.78,15.41525911]
["bitfinex","SOLUSD",1731929169300,0.1,244.81,244.8,15.41525911]
["bitfinex","SOLUSD",1731929169798,0.1,244.82,244.8,15.41525911]
["bitfinex","SOLUSD",1731929170604,0.1,244.82,244.8,19.50005911]
["bitfinex","SOLUSD",1731929171233,0.1,244.84,244.8,19.50005911]
["bitfinex","SOLUSD",1731929171532,0.2,244.86,244.82,15.41525911]
["bitfinex","SOLUSD",1731929171735,0.1,244.85,244.82,15.41525911]
["bitfinex","SOLUSD",1731929171913,0.1,244.83,244.82,15.41525911]
["bitfinex","SOLUSD",1731929172319,0.2,244.81,244.78,25.00079408]
["bitfinex","SOLUSD",1731929172634,0.1,244.79,244.78,25.00079408]
["bitfinex","SOLUSD",1731929173534,0.1,244.82,244.79,14.2979]
["bitfinex","SOLUSD",1731929173738,0.1,244.81,244.8,25.00079408]
["bitfinex","SOLUSD",1731929174229,0.1,244.82,244.8,25.00079408]
["bitfinex","SOLUSD",1731929174828,0.1,244.84,244.81,4.0848]
["bitfinex","SOLUSD",1731929175139,0.1,244.86,244.82,25.00079408]
["bitfinex","SOLUSD",1731929175338,0.1,244.99,244.82,25.00079408]
["bitfinex","SOLUSD",1731929175339,0.1,244.9,244.85,0.09367462]
["bitfinex","SOLUSD",1731929175515,0.1,244.92,244.89,25.00079408]
["bitfinex","SOLUSD",1731929175710,0.1,244.93,244.89,25.00079408]
["bitfinex","SOLUSD",1731929175711,0.2,244.93,244.89,25.00079408]
["bitfinex","SOLUSD",1731929175937,0.1,244.9,244.89,25.00079408]
["bitfinex","SOLUSD",1731929176330,0.1,244.89,244.86,25.00079408]
["bitfinex","SOLUSD",1731929177211,0.1,244.9,244.87,4.0837]
["bitfinex","SOLUSD",1731929177408,0.1,244.9,244.88,25.00079408]
["bitfinex","SOLUSD",1731929178441,0.1,244.89,244.88,25.00079408]
["bitfinex","SOLUSD",1731929178622,0.1,244.9,244.64,30.3605]
["bitfinex","SOLUSD",1731929178934,0.1,244.72,244.7,25.00079408]
["bitfinex","SOLUSD",1731929179131,0.1,244.71,244.68,25.00079408]
["bitfinex","SOLUSD",1731929179308,0.1,244.72,244.68,25.00079408]
["bitfinex","SOLUSD",1731929179513,0.1,244.72,244.7,25.00079408]
["bitfinex","SOLUSD",1731929180625,0.1,244.78,244.72,20.0]
["bitfinex","SOLUSD",1731929180829,0.1,244.77,244.76,25.00079408]
["bitfinex","SOLUSD",1731929181017,0.1,244.77,244.74,25.00079408]
["bitfinex","SOLUSD",1731929181227,0.2,244.75,244.74,25.00079408]
["bitfinex","SOLUSD",1731929181421,0.2,244.77,244.74,25.00079408]
["bitfinex","SOLUSD",1731929181629,0.2,244.9,244.71,14.3025]
["bitfinex","SOLUSD",1731929181630,0.1,244.79,244.76,25.00079408]
["bitfinex","SOLUSD",1731929181833,0.1,244.73,244.71,14.3025]
["bitfinex","SOLUSD",1731929182020,4.085,244.8,244.71,14.3025]
["bitfinex","SOLUSD",1731929182021,0.2,244.72,244.71,14.3025]
["bitfinex","SOLUSD",1731929182517,0.2,244.72,244.71,10.2161]
["bitfinex","SOLUSD",1731929183321,0.2,244.72,244.71,14.3025]
["bitfinex","SOLUSD",1731929183946,0.2,244.72,244.71,10.2161]
["bitfinex","SOLUSD",1731929185334,0.2,244.74,244.71,14.3025]
["bitfinex","SOLUSD",1731929185642,0.2,244.76,244.73,25.00079408]
["bitfinex","SOLUSD",1731929185818,0.2,244.78,244.75,25.00079408]
["bitfinex","SOLUSD",1731929186018,0.1,244.8,244.77,25.00079408]
["bitfinex","SOLUSD",1731929186233,0.1,244.8,244.79,25.00079408]
["bitfinex","SOLUSD",1731929186431,0.1,244.77,244.73,20.0]
["bitfinex","SOLUSD",1731929186745,0.1,244.78,244.76,25.00079408]
["bitfinex","SOLUSD",1731929187323,0.1,244.78,244.77,4.0854]
["bitfinex","SOLUSD",1731929187324,0.2,244.78,244.77,4.0854]
["bitfinex","SOLUSD",1731929187523,0.1,244.78,244.77,4.0854]
["bitfinex","SOLUSD",1731929187827,0.1,244.8,244.77,14.299]
["bitfinex","SOLUSD",1731929188017,0.1,244.8,244.79,25.00079408]
["bitfinex","SOLUSD",1731929188225,0.2,244.8,244.79,25.00079408]
["bitfinex","SOLUSD",1731929188540,0.2,244.8,244.77,39.29979408]
["bitfinex","SOLUSD",1731929188748,0.2,244.76,244.73,25.00079408]
["bitfinex","SOLUSD",1731929188921,0.2,244.74,244.73,25.00079408]
["bitfinex","SOLUSD",1731929190125,0.1,244.7,244.6,34.7505]
["bitfinex","SOLUSD",1731929190444,0.1,244.7,244.69,25.00079408]
["bitfinex","SOLUSD",1731929191245,0.1,244.7,244.66,25.00079408]
["bitfinex","SOLUSD",1731929191551,0.1,244.55,244.54,25.00079408]
["bitfinex","SOLUSD",1731929193938,0.1,244.55,244.54,29.09009408]
["bitfinex","SOLUSD",1731929196365,0.2,244.58,244.54,29.72741392]
["bitfinex","SOLUSD",1731929196668,0.2,244.58,244.57,15.41491392]
["bitfinex","SOLUSD",1731929197043,0.1,244.58,244.57,15.41491392]
["bitfinex","SOLUSD",1731929197358,0.2,244.58,244.57,15.41491392]
["bitfinex","SOLUSD",1731929199239,0.1,244.6,244.57,15.41491392]
["bitfinex","SOLUSD",1731929199461,0.1,244.6,244.59,15.41491392]
["bitfinex","SOLUSD",1731929199862,0.1,244.55,244.54,10.2232]
["bitfinex","SOLUSD",1731929200041,0.1,244.55,244.54,25.63811392]
["bitfinex","SOLUSD",1731929200240,0.1,244.63,244.55,0.25098]
["bitfinex","SOLUSD",1731929200575,0.1,244.63,244.62,15.41491392]
["bitfinex","SOLUSD",1731929200739,0.1,244.65,244.62,15.41491392]
["bitfinex","SOLUSD",1731929200936,0.1,244.66,244.64,15.41491392]
["bitfinex","SOLUSD",1731929201438,0.1,244.68,244.64,15.41491392]
["bitfinex","SOLUSD",1731929201638,0.1,244.68,244.66,15.41491392]
["bitfinex","SOLUSD",1731929201862,0.1,244.7,244.66,15.41491392]
["bitfinex","SOLUSD",1731929202162,0.1,244.7,244.68,15.41491392]
["bitfinex","SOLUSD",1731929203350,0.1,244.7,244.69,20.0]
["bitfinex","SOLUSD",1731929203542,0.1,244.7,244.69,4.0868]
["bitfinex","SOLUSD",1731929204046,0.2,244.7,244.69,4.0868]
["bitfinex","SOLUSD",1731929204249,0.2,244.7,244.68,15.41491392]
["bitfinex","SOLUSD",1731929204642,0.2,244.7,244.68,29.71911392]
["bitfinex","SOLUSD",1731929204957,0.2,244.72,244.68,45.13402784]
["bitfinex","SOLUSD",1731929205158,0.2,244.72,244.71,15.41491392]
["bitfinex","SOLUSD",1731929205658,0.2,244.72,244.71,19.50131392]
["bitfinex","SOLUSD",1731929205960,0.1,244.72,244.71,19.50131392]
["bitfinex","SOLUSD",1731929206136,0.2,244.72,244.71,19.50131392]
["bitfinex","SOLUSD",1731929206336,0.2,244.72,244.71,15.41491392]
["bitfinex","SOLUSD",1731929206539,0.1,244.72,244.71,19.50131392]
["bitfinex","SOLUSD",1731929207068,0.1,244.72,244.71,14.80699574]
["bitfinex","SOLUSD",1731929207365,0.1,244.74,244.71,25.02309574]
["bitfinex","SOLUSD",1731929207552,0.1,244.74,244.73,15.41491392]
["bitfinex","SOLUSD",1731929207749,0.1,244.74,244.73,19.50101392]
["bitfinex","SOLUSD",1731929210368,0.2,244.78,244.74,0.09367462]
["bitfinex","SOLUSD",1731929210556,0.1,244.78,244.77,15.41491392]
["bitfinex","SOLUSD",1731929210949,0.1,244.78,244.77,15.50858854]
["bitfinex","SOLUSD",1731929211144,0.1,244.78,244.77,15.41491392]
["bitfinex","SOLUSD",1731929211648,0.1,244.78,244.77,19.50031392]
["bitfinex","SOLUSD",1731929212155,0.1,244.78,244.77,43.37087254]
["bitfinex","SOLUSD",1731929212369,0.1,244.78,244.77,19.50031392]
["bitfinex","SOLUSD",1731929212570,0.1,244.8,244.77,29.71391392]
["bitfinex","SOLUSD",1731929212870,0.1,244.8,244.79,15.41491392]
["bitfinex","SOLUSD",1731929213570,0.1,244.75,244.73,4.086]
["bitfinex","SOLUSD",1731929213868,0.1,244.73,244.72,10.2155]
["bitfinex","SOLUSD",1731929214462,3.07058098,244.73,244.72,25.63041392]
["bitfinex","SOLUSD",1731929214672,2.97058098,244.73,244.72,29.71671392]
["bitfinex","SOLUSD",1731929214973,3.07058098,244.73,244.72,29.71671392]
["bitfinex","SOLUSD",1731929215173,0.1,244.73,244.72,29.71671392]
["bitfinex","SOLUSD",1731929215467,2.97051784,244.73,244.72,29.71671392]
["bitfinex","SOLUSD",1731929215769,0.1,244.76,244.72,49.81038854]
["bitfinex","SOLUSD",1731929216073,0.2,244.73,244.72,14.3018]
["bitfinex","SOLUSD",1731929216452,3.17128108,244.73,244.72,10.2155]
["bitfinex","SOLUSD",1731929216648,3.17128108,244.73,244.7,19.50141392]
["bitfinex","SOLUSD",1731929216851,0.2,244.69,244.68,15.41491392]
["bitfinex","SOLUSD",1731929217261,0.1,244.71,244.68,15.41491392]
["bitfinex","SOLUSD",1731929217457,0.2,244.71,244.7,15.41491392]
["bitfinex","SOLUSD",1731929217769,0.2,244.71,244.67,14.3049]
["bitfinex","SOLUSD",1731929217770,0.1,244.68,244.67,14.3049]
["bitfinex","SOLUSD",1731929218257,0.1,244.7,244.67,14.3049]
["bitfinex","SOLUSD",1731929218460,0.1,244.71,244.67,14.3049]
["bitfinex","SOLUSD",1731929218461,0.1,244.68,244.67,14.3049]
["bitfinex","SOLUSD",1731929218985,0.2,244.68,244.67,14.3049]
["bitfinex","SOLUSD",1731929219161,0.2,244.68,244.67,29.71981392]
["bitfinex","SOLUSD",1731929220369,0.2,244.68,244.67,15.41491392]
["bitfinex","SOLUSD",1731929220545,0.2,244.66,244.65,15.41491392]
["bitfinex","SOLUSD",1731929221366,3.17337682,244.66,244.65,15.41491392]
["bitfinex","SOLUSD",1731929221743,3.17337682,244.66,244.65,4.0874]
["bitfinex","SOLUSD",1731929221954,0.2,244.66,244.65,4.0874]
["bitfinex","SOLUSD",1731929222141,3.17312423,244.66,244.65,4.0874]
["bitfinex","SOLUSD",1731929222749,2.97312423,244.66,244.65,27.864284]
["bitfinex","SOLUSD",1731929223055,0.2,244.66,244.65,14.306]
["bitfinex","SOLUSD",1731929223359,0.1,244.66,244.65,14.306]
["bitfinex","SOLUSD",1731929223559,0.1,244.68,244.66,23.776884]
["bitfinex","SOLUSD",1731929223759,0.1,244.7,244.68,14.3043]
["bitfinex","SOLUSD",1731929223964,0.1,244.74,244.68,14.3043]
["bitfinex","SOLUSD",1731929223965,0.1,244.72,244.69,15.41491392]
["bitfinex","SOLUSD",1731929224152,0.1,244.72,244.71,15.41491392]
["bitfinex","SOLUSD",1731929224470,0.1,244.7,244.68,34.3043]
["bitfinex","SOLUSD",1731929224678,0.1,244.7,244.69,39.19179792]
["bitfinex","SOLUSD",1731929224854,0.1,244.7,244.69,39.28547254]
["bitfinex","SOLUSD",1731929225246,0.1,244.74,244.7,43.87055862]
["bitfinex","SOLUSD",1731929225547,0.1,244.77,244.7,43.87055862]
["bitfinex","SOLUSD",1731929225548,0.1,244.77,244.73,39.28547254]
["bitfinex","SOLUSD",1731929225748,0.1,244.77,244.76,19.50051392]
["bitfinex","SOLUSD",1731929225963,3.17203019,244.77,244.76,19.50051392]
["bitfinex","SOLUSD",1731929226364,0.2,244.77,244.76,19.50051392]
["bitfinex","SOLUSD",1731929226958,3.17130091,244.77,244.76,19.50051392]
["bitfinex","SOLUSD",1731929227152,0.2,244.77,244.76,19.50051392]
["bitfinex","SOLUSD",1731929227352,3.17154565,244.77,244.76,4.0856]
["bitfinex","SOLUSD",1731929227552,3.17154565,244.77,244.76,19.50051392]
["bitfinex","SOLUSD",1731929227772,0.2,244.77,244.76,19.50051392]
["bitfinex","SOLUSD",1731929227974,0.1,244.8,244.77,23.87055862]
["bitfinex","SOLUSD",1731929228154,0.1,244.8,244.79,15.41491392]
["bitfinex","SOLUSD",1731929228477,0.1,244.82,244.8,0.09367462]
["bitfinex","SOLUSD",1731929228777,0.1,244.84,244.81,15.41491392]
["bitfinex","SOLUSD",1731929228778,0.2,244.84,244.81,15.41491392]
["bitfinex","SOLUSD",1731929228986,0.2,244.84,244.83,15.41491392]
["bitfinex","SOLUSD",1731929229965,0.1,244.84,244.83,19.59298854]
["bitfinex","SOLUSD",1731929230583,0.1,244.84,244.83,53.58097254]
["bitfinex","SOLUSD",1731929230877,0.1,244.84,244.83,29.80408854]
["bitfinex","SOLUSD",1731929231385,0.1,244.86,244.84,0.09367462]
["bitfinex","SOLUSD",1731929231559,0.2,244.86,244.85,15.41491392]
["bitfinex","SOLUSD",1731929231763,0.2,244.86,244.84,15.41491392]
["bitfinex","SOLUSD",1731929232077,0.2,244.86,244.84,19.49911392]
["bitfinex","SOLUSD",1731929232278,0.2,244.86,244.85,15.41491392]
["bitfinex","SOLUSD",1731929233561,0.2,244.86,244.85,15.50858854]
["bitfinex","SOLUSD",1731929233562,0.1,244.86,244.85,15.50858854]
["bitfinex","SOLUSD",1731929233867,0.2,244.88,244.87,4.0837]
["bitfinex","SOLUSD",1731929234464,0.2,244.86,244.85,15.41491392]
["bitfinex","SOLUSD",1731929236078,0.2,244.86,244.83,15.41491392]
["bitfinex","SOLUSD",1731929236275,0.1,244.83,244.82,15.41491392]
["bitfinex","SOLUSD",1731929236498,0.1,244.84,244.81,15.41491392]
["bitfinex","SOLUSD",1731929236698,0.1,244.82,244.81,15.41491392]
["bitfinex","SOLUSD",1731929236870,0.1,244.84,244.81,15.41491392]
["bitfinex","SOLUSD",1731929237194,0.1,244.83,244.82,15.41491392]
["bitfinex","SOLUSD",1731929237370,0.1,244.84,244.81,15.41491392]
["bitfinex","SOLUSD",1731929237568,0.1,244.82,244.81,15.41491392]
["bitfinex","SOLUSD",1731929237772,0.1,244.84,244.81,15.41491392]
["bitfinex","SOLUSD",1731929237773,0.2,244.84,244.81,15.41491392]
["bitfinex","SOLUSD",1731929238194,0.2,244.84,244.77,10.2136]
["bitfinex","SOLUSD",1731929238397,0.1,244.78,244.77,10.2136]
["bitfinex","SOLUSD",1731929239104,0.2,244.75,244.72,29.71671392]
["bitfinex","SOLUSD",1731929239269,0.1,244.73,244.72,29.71671392]
["bitfinex","SOLUSD",1731929239469,0.2,244.75,244.72,29.71671392]
["bitfinex","SOLUSD",1731929239665,0.2,244.75,244.74,15.41491392]
["bitfinex","SOLUSD",1731929242071,4.0848,244.81,244.71,0.40864697]
["bitfinex","SOLUSD",1731929242072,0.2,244.73,244.71,0.40864697]
["bitfinex","SOLUSD",1731929242891,2.97004157,244.72,244.71,0.40864697]
["bitfinex","SOLUSD",1731929243272,2.97004157,244.72,244.71,15.82356089]
["bitfinex","SOLUSD",1731929243471,0.2,244.73,244.71,15.82356089]
["bitfinex","SOLUSD",1731929243870,0.2,244.73,244.71,30.12596089]
["bitfinex","SOLUSD",1731929244192,0.1,244.78,244.72,23.99604862]
["bitfinex","SOLUSD",1731929244374,0.1,244.8,244.78,23.87055862]
["bitfinex","SOLUSD",1731929244579,0.1,244.82,244.8,23.776884]
["bitfinex","SOLUSD",1731929244892,0.1,244.82,244.81,39.28547254]
["bitfinex","SOLUSD",1731929245471,0.1,244.82,244.81,39.19179792]
["bitfinex","SOLUSD",1731929246294,0.1,244.82,244.8,23.776884]
["bitfinex","SOLUSD",1731929246594,0.1,244.82,244.79,14.2979]
["bitfinex","SOLUSD",1731929246595,0.2,244.83,244.81,15.41491392]
["bitfinex","SOLUSD",1731929246803,0.1,244.83,244.81,15.41491392]
["bitfinex","SOLUSD",1731929247175,0.2,244.83,244.81,15.41491392]
["bitfinex","SOLUSD",1731929247802,0.2,244.83,244.82,4.0846]
["bitfinex","SOLUSD",1731929248679,0.2,244.83,244.81,15.41491392]
["bitfinex","SOLUSD",1731929249597,0.2,244.83,244.81,19.49961392]
["bitfinex","SOLUSD",1731929249903,0.1,244.83,244.81,29.71161392]
["bitfinex","SOLUSD",1731929250508,0.2,244.83,244.81,14.2967]
["bitfinex","SOLUSD",1731929250801,0.1,244.83,244.82,15.41491392]
["bitfinex","SOLUSD",1731929250983,0.2,244.85,244.83,4.0844]
["bitfinex","SOLUSD",1731929251193,0.2,244.85,244.83,14.2955]
["bitfinex","SOLUSD",1731929251575,0.2,244.87,244.84,15.41491392]
["bitfinex","SOLUSD",1731929251879,2.97773562,244.86,244.84,15.41491392]
["bitfinex","SOLUSD",1731929252078,0.2,244.87,244.84,15.41491392]
["bitfinex","SOLUSD",1731929252279,0.2,244.85,244.84,15.41491392]
["bitfinex","SOLUSD",1731929254094,0.1,244.85,244.84,15.41491392]
["bitfinex","SOLUSD",1731929254306,0.2,244.87,244.85,38.16495862]
["bitfinex","SOLUSD",1731929254482,0.2,244.87,244.86,9.61046014]
["bitfinex","SOLUSD",1731929254804,3.17924632,244.87,244.86,9.61046014]
["bitfinex","SOLUSD",1731929255012,3.17924632,244.87,244.85,14.2944]
["bitfinex","SOLUSD",1731929255181,0.2,244.87,244.85,14.2944]
["bitfinex","SOLUSD",1731929255694,2.97848801,244.86,244.85,14.2944]
["bitfinex","SOLUSD",1731929255895,0.2,244.87,244.85,23.90486014]
["bitfinex","SOLUSD",1731929256101,0.2,244.87,244.86,9.61046014]
["bitfinex","SOLUSD",1731929256600,3.17245579,244.87,244.86,9.61046014]
["bitfinex","SOLUSD",1731929256805,0.2,244.87,244.86,9.61046014]
["bitfinex","SOLUSD",1731929256977,0.1,244.89,244.87,14.2931]
["bitfinex","SOLUSD",1731929257178,0.1,244.93,244.89,0.09367462]
["bitfinex","SOLUSD",1731929257380,0.1,244.93,244.92,9.61046014]
["bitfinex","SOLUSD",1731929257576,3.17144942,244.93,244.92,9.61046014]
["bitfinex","SOLUSD",1731929257976,0.2,244.93,244.92,9.61046014]
["bitfinex","SOLUSD",1731929258191,0.1,244.93,244.92,37.56391876]
["bitfinex","SOLUSD",1731929259791,0.2,244.9,244.89,4.0834]
["bitfinex","SOLUSD",1731929260005,0.2,244.9,244.89,13.69386014]
["bitfinex","SOLUSD",1731929260205,0.1,244.9,244.89,13.69386014]
["bitfinex","SOLUSD",1731929260707,0.2,244.9,244.89,23.90246014]
["bitfinex","SOLUSD",1731929260901,0.2,244.9,244.89,14.292]
["bitfinex","SOLUSD",1731929261098,0.1,244.9,244.89,47.77301876]
["bitfinex","SOLUSD",1731929261717,0.1,244.92,244.9,23.87055862]
["bitfinex","SOLUSD",1731929261889,0.1,244.92,244.91,33.48101876]
["bitfinex","SOLUSD",1731929262506,0.1,244.92,244.91,0.09367462]
["bitfinex","SOLUSD",1731929262713,0.1,244.92,244.91,37.56411876]
["bitfinex","SOLUSD",1731929264189,0.1,244.92,244.91,57.56411876]
["bitfinex","SOLUSD",1731929264386,0.1,245.0,244.92,0.09367462]
["bitfinex","SOLUSD",1731929264585,0.1,245.0,244.99,9.61046014]
["bitfinex","SOLUSD",1731929264796,0.1,245.0,244.99,33.48101876]
["bitfinex","SOLUSD",1731929265092,0.1,245.0,244.99,9.61046014]
["bitfinex","SOLUSD",1731929265408,3.07013382,245.0,244.99,9.61046014]
["bitfinex","SOLUSD",1731929266616,3.07013382,245.0,244.99,33.48101876]
["bitfinex","SOLUSD",1731929266989,3.07013382,245.0,244.99,9.61046014]
["bitfinex","SOLUSD",1731929266990,3.17013382,245.0,244.99,9.61046014]
["bitfinex","SOLUSD",1731929269308,3.17223339,245.0,244.99,9.61046014]
["bitfinex","SOLUSD",1731929269811,0.2,244.98,244.97,9.61046014]
["bitfinex","SOLUSD",1731929270013,3.17223339,244.98,244.97,9.61046014]
["bitfinex","SOLUSD",1731929271210,7.92509033,244.98,244.96,10.2053]
["bitfinex","SOLUSD",1731929271395,2.97223339,244.97,244.96,10.2053]
["bitfinex","SOLUSD",1731929271797,2.97223339,244.97,244.96,19.81576014]
["bitfinex","SOLUSD",1731929272222,2.97223339,244.97,244.96,23.39796014]
["bitfinex","SOLUSD",1731929272399,2.97223339,244.97,244.96,47.26851876]
["bitfinex","SOLUSD",1731929272723,0.1,244.98,244.97,23.87055862]
["bitfinex","SOLUSD",1731929272935,0.1,244.98,244.97,33.48101876]
["bitfinex","SOLUSD",1731929273099,3.07196171,244.98,244.97,33.48101876]
["bitfinex","SOLUSD",1731929274913,2.97196171,244.98,244.97,33.48101876]
["bitfinex","SOLUSD",1731929275097,0.1,245.0,244.97,33.48101876]
["bitfinex","SOLUSD",1731929275335,0.1,245.0,244.96,20.0]
["bitfinex","SOLUSD",1731929275336,0.1,245.0,244.99,33.48101876]
["bitfinex","SOLUSD",1731929275507,3.07153833,245.0,244.99,33.48101876]
["bitfinex","SOLUSD",1731929277324,2.96632331,245.0,244.99,53.48101876]
["bitfinex","SOLUSD",1731929278602,3.06632331,245.0,244.99,33.48101876]
["bitfinex","SOLUSD",1731929279415,3.16632331,245.0,244.98,23.89726014]
["bitfinex","SOLUSD",1731929279623,2.96632331,244.99,244.98,10.2049]
["bitfinex","SOLUSD",1731929280126,2.96632331,244.99,244.9,20.4156]
["bitfinex","SOLUSD",1731929280127,0.1,244.94,244.93,10.2066]
["bitfinex","SOLUSD",1731929280305,0.1,244.91,244.85,4.0841]
["bitfinex","SOLUSD",1731929280503,0.1,244.92,244.88,10.2087]
["bitfinex","SOLUSD",1731929280807,0.1,244.92,244.91,9.61046014]
["bitfinex","SOLUSD",1731929281317,0.1,244.92,244.91,9.70413476]
["bitfinex","SOLUSD",1731929281820,0.1,244.92,244.91,13.78723476]
["bitfinex","SOLUSD",1731929282120,0.1,244.92,244.91,13.69356014]
["bitfinex","SOLUSD",1731929283017,0.1,244.96,244.92,20.09367462]
["bitfinex","SOLUSD",1731929283220,0.1,244.96,244.95,9.61046014]
["bitfinex","SOLUSD",1731929283425,0.1,244.93,244.92,9.61046014]
["bitfinex","SOLUSD",1731929283724,0.2,244.93,244.92,9.61046014]
["bitfinex","SOLUSD",1731929286317,0.2,244.93,244.91,14.2909]
["bitfinex","SOLUSD",1731929287431,0.2,244.87,244.85,23.90456014]
["bitfinex","SOLUSD",1731929289435,0.2,244.82,244.76,20.4276]
["bitfinex","SOLUSD",1731929289631,0.2,244.82,244.81,9.61046014]
["bitfinex","SOLUSD",1731929290024,0.1,244.82,244.81,9.61046014]
["bitfinex","SOLUSD",1731929290235,0.2,244.82,244.81,9.61046014]
["bitfinex","SOLUSD",1731929291345,0.2,244.82,244.81,13.69526014]
["bitfinex","SOLUSD",1731929291719,30.0,244.89,244.79,19.82286014]
["bitfinex","SOLUSD",1731929291720,0.2,244.8,244.79,19.82286014]
["bitfinex","SOLUSD",1731929291933,0.2,244.8,244.79,23.90796014]
["bitfinex","SOLUSD",1731929292128,0.2,244.8,244.79,10.2124]
["bitfinex","SOLUSD",1731929292442,0.2,244.8,244.79,19.82286014]
["bitfinex","SOLUSD",1731929292619,0.2,244.8,244.79,23.90796014]
["bitfinex","SOLUSD",1731929294048,30.0,244.83,244.7,5.56256055]
["bitfinex","SOLUSD",1731929294049,0.1,244.76,244.75,20.0]
["bitfinex","SOLUSD",1731929294741,0.1,244.75,244.74,10.2147]
["bitfinex","SOLUSD",1731929297048,0.1,244.75,244.74,14.3006]
["bitfinex","SOLUSD",1731929298034,0.1,244.74,244.73,9.61046014]
["bitfinex","SOLUSD",1731929299644,0.1,244.72,244.71,10.01910711]
["bitfinex","SOLUSD",1731929299835,0.2,244.72,244.71,10.01910711]
["bitfinex","SOLUSD",1731929300227,0.2,244.72,244.71,0.40864697]
["bitfinex","SOLUSD",1731929300629,9.91046014,244.72,244.71,0.40864697]
["bitfinex","SOLUSD",1731929301242,13.89676014,244.72,244.71,0.40864697]
["bitfinex","SOLUSD",1731929301549,43.89676014,244.72,244.71,0.40864697]
["bitfinex","SOLUSD",1731929301851,39.81046014,244.72,244.71,0.40864697]
["bitfinex","SOLUSD",1731929302053,30.2,244.72,244.71,0.40864697]
["bitfinex","SOLUSD",1731929303533,39.81046014,244.72,244.71,0.40864697]
["bitfinex","SOLUSD",1731929304356,30.2,244.72,244.71,0.40864697]
["bitfinex","SOLUSD",1731929306043,0.2,244.72,244.71,0.40864697]
["bitfinex","SOLUSD",1731929307536,0.1,244.72,244.71,14.10550711]
["bitfinex","SOLUSD",1731929308435,0.2,244.72,244.71,14.10550711]
["bitfinex","SOLUSD",1731929309234,0.1,244.72,244.71,37.97606573]
["bitfinex","SOLUSD",1731929310440,0.1,244.72,244.71,57.97606573]
["bitfinex","SOLUSD",1731929310642,0.2,244.72,244.71,24.49504697]
["bitfinex","SOLUSD",1731929310957,0.1,244.72,244.71,57.88239111]
["bitfinex","SOLUSD",1731929311256,0.1,244.72,244.71,10.01910711]
["bitfinex","SOLUSD",1731929311433,0.1,244.72,244.71,0.40864697]
["bitfinex","SOLUSD",1731929311434,0.2,244.72,244.71,0.40864697]
["bitfinex","SOLUSD",1731929312858,30.2,244.72,244.71,0.40864697]
["bitfinex","SOLUSD",1731929315155,0.2,244.72,244.71,0.40864697]
["bitfinex","SOLUSD",1731929323251,9.81046014,244.72,244.71,0.40864697]
["bitfinex","SOLUSD",1731929323680,9.81046014,244.72,244.44,25.96085314]
["bitfinex","SOLUSD",1731929323681,0.1,244.52,244.51,24.5388]
["bitfinex","SOLUSD",1731929323971,0.1,244.52,244.51,34.14926014]
["bitfinex","SOLUSD",1731929324159,0.1,244.52,244.51,13.70026014]
["bitfinex","SOLUSD",1731929324345,0.2,244.52,244.51,4.0898]
["bitfinex","SOLUSD",1731929325462,0.2,244.52,244.51,13.70026014]
["bitfinex","SOLUSD",1731929328156,0.2,244.52,244.38,30.0613]
["bitfinex","SOLUSD",1731929328157,0.1,244.47,244.38,30.0613]
["bitfinex","SOLUSD",1731929328468,0.1,244.52,244.37,12.2458]
["bitfinex","SOLUSD",1731929328469,0.2,244.45,244.44,10.2272]
["bitfinex","SOLUSD",1731929328767,0.2,244.42,244.4,4.0916]
["bitfinex","SOLUSD",1731929329272,0.2,244.39,244.37,0.09]
["bitfinex","SOLUSD",1731929330071,0.2,244.39,244.37,4.182]
["bitfinex","SOLUSD",1731929330249,30.0,244.38,244.37,0.09]
["bitfinex","SOLUSD",1731929330754,30.0,244.38,244.37,9.70046014]
["bitfinex","SOLUSD",1731929331058,30.0,244.38,244.37,0.09]
["bitfinex","SOLUSD",1731929331263,30.0,244.38,244.37,9.70046014]
["bitfinex","SOLUSD",1731929331948,0.2,244.39,244.38,4.0919]
["bitfinex","SOLUSD",1731929332457,0.2,244.39,244.38,9.61046014]
["bitfinex","SOLUSD",1731929333282,0.2,244.39,244.37,4.1819]
["bitfinex","SOLUSD",1731929333463,0.1,244.39,244.38,9.61046014]
["bitfinex","SOLUSD",1731929333665,0.1,244.41,244.38,9.61046014]
["bitfinex","SOLUSD",1731929333666,0.2,244.41,244.38,33.38734414]
["bitfinex","SOLUSD",1731929333849,0.1,244.44,244.41,20.0]
["bitfinex","SOLUSD",1731929334051,0.1,244.45,244.43,42.99780428]
["bitfinex","SOLUSD",1731929334360,0.1,244.45,244.44,4.0909]
["bitfinex","SOLUSD",1731929335369,0.1,244.45,244.44,27.867784]
["bitfinex","SOLUSD",1731929335960,0.1,244.46,244.45,23.776884]
["bitfinex","SOLUSD",1731929336157,0.1,244.46,244.45,33.38734414]
["bitfinex","SOLUSD",1731929336967,0.1,244.46,244.45,9.61046014]
["bitfinex","SOLUSD",1731929337372,0.1,244.38,244.37,0.09]
["bitfinex","SOLUSD",1731929337563,0.2,244.38,244.37,9.70046014]
["bitfinex","SOLUSD",1731929341167,0.2,244.38,244.37,0.09]
["bitfinex","SOLUSD",1731929341361,0.2,244.38,244.37,9.70046014]
["bitfinex","SOLUSD",1731929342074,0.2,244.38,244.37,33.47734414]
["bitfinex","SOLUSD",1731929342575,30.0,244.44,244.39,43.902374]
["bitfinex","SOLUSD",1731929342875,30.1,244.45,244.43,19.22092028]
["bitfinex","SOLUSD",1731929343259,0.1,244.45,244.43,19.22092028]
["bitfinex","SOLUSD",1731929343981,0.1,244.45,244.44,23.776884]
["bitfinex","SOLUSD",1731929344278,20.102681,244.52,244.43,19.22092028]
["bitfinex","SOLUSD",1731929344485,20.102681,244.52,244.5,9.61046014]
["bitfinex","SOLUSD",1731929344687,32.94806512,244.51,244.5,9.61046014]
["bitfinex","SOLUSD",1731929344856,30.0,244.51,244.5,9.61046014]
["bitfinex","SOLUSD",1731929345057,20.102681,244.52,244.5,9.61046014]
["bitfinex","SOLUSD",1731929345584,20.102681,244.52,244.5,13.70036014]
["bitfinex","SOLUSD",1731929346079,2.94842088,244.51,244.5,37.47724414]
["bitfinex","SOLUSD",1731929346281,20.102681,244.52,244.5,37.47724414]
["bitfinex","SOLUSD",1731929346282,20.102681,244.52,244.51,23.776884]
["bitfinex","SOLUSD",1731929346671,12.4126,244.66,244.53,23.776884]
["bitfinex","SOLUSD",1731929346883,7.67724301,244.65,244.61,9.61046014]
["bitfinex","SOLUSD",1731929347192,7.67724301,244.64,244.53,23.776884]
["bitfinex","SOLUSD",1731929347481,7.67724301,244.63,244.52,14.3137]
["bitfinex","SOLUSD",1731929347661,7.67724301,244.62,244.58,9.61046014]
["bitfinex","SOLUSD",1731929347858,7.67724301,244.61,244.58,9.61046014]
["bitfinex","SOLUSD",1731929348061,37.67724301,244.6,244.58,9.61046014]
["bitfinex","SOLUSD",1731929348381,2.95278577,244.59,244.58,9.61046014]
["bitfinex","SOLUSD",1731929349082,32.95278577,244.59,244.56,9.61046014]
["bitfinex","SOLUSD",1731929349256,2.95278577,244.58,244.56,9.61046014]
["bitfinex","SOLUSD",1731929349459,2.95278577,244.57,244.54,9.61046014]
["bitfinex","SOLUSD",1731929349686,2.95278577,244.56,244.54,9.61046014]
["bitfinex","SOLUSD",1731929349981,30.0,244.59,244.55,9.61046014]
["bitfinex","SOLUSD",1731929350159,2.95595363,244.58,244.55,9.61046014]
["bitfinex","SOLUSD",1731929350483,4.0883,244.6,244.55,9.61046014]
["bitfinex","SOLUSD",1731929350484,2.95595363,244.57,244.55,9.61046014]
["bitfinex","SOLUSD",1731929350678,2.95595363,244.56,244.55,9.61046014]
["bitfinex","SOLUSD",1731929351587,2.95595363,244.56,244.51,9.61046014]
["bitfinex","SOLUSD",1731929351771,2.95595363,244.55,244.51,9.61046014]
["bitfinex","SOLUSD",1731929352079,2.95595363,244.54,244.5,9.61046014]
["bitfinex","SOLUSD",1731929352381,2.95595363,244.53,244.5,9.61046014]
["bitfinex","SOLUSD",1731929352597,2.95595363,244.52,244.5,9.61046014]
["bitfinex","SOLUSD",1731929352763,2.95595363,244.51,244.5,9.61046014]
["bitfinex","SOLUSD",1731929353086,2.95595363,244.51,244.43,10.2277]
["bitfinex","SOLUSD",1731929353087,2.95595363,244.51,244.46,9.61046014]
["bitfinex","SOLUSD",1731929353262,2.95595363,244.51,244.43,10.2277]
["bitfinex","SOLUSD",1731929353263,2.95595363,244.5,244.44,9.61046014]
["bitfinex","SOLUSD",1731929353592,2.95595363,244.49,244.44,9.61046014]
["bitfinex","SOLUSD",1731929353764,2.95595363,244.48,244.44,9.61046014]
["bitfinex","SOLUSD",1731929353964,4.09,244.5,244.44,9.61046014]
["bitfinex","SOLUSD",1731929354171,2.95801748,244.49,244.44,9.61046014]
["bitfinex","SOLUSD",1731929354368,2.95801748,244.48,244.38,4.0919]
["bitfinex","SOLUSD",1731929354682,2.95886172,244.47,244.44,9.61046014]
["bitfinex","SOLUSD",1731929354982,16.7073,244.53,244.44,9.61046014]
["bitfinex","SOLUSD",1731929355196,7.69394166,244.52,244.44,9.61046014]
["bitfinex","SOLUSD",1731929355387,2.95920833,244.51,244.45,4.0908]
["bitfinex","SOLUSD",1731929355692,2.95920833,244.5,244.45,4.0908]
["bitfinex","SOLUSD",1731929355899,2.95920833,244.49,244.46,9.61046014]
["bitfinex","SOLUSD",1731929356110,2.95920833,244.48,244.46,9.61046014]
["bitfinex","SOLUSD",1731929356389,31.8679,244.56,244.48,9.61046014]
["bitfinex","SOLUSD",1731929356590,7.69757976,244.55,244.51,9.61046014]
["bitfinex","SOLUSD",1731929356766,30.0,244.52,244.51,9.61046014]
["bitfinex","SOLUSD",1731929356962,32.9606076,244.52,244.51,9.61046014]
["bitfinex","SOLUSD",1731929357188,30.0,244.52,244.45,14.3178]
["bitfinex","SOLUSD",1731929357382,2.96187931,244.51,244.49,9.61046014]
["bitfinex","SOLUSD",1731929357683,2.96187931,244.5,244.49,9.61046014]
["bitfinex","SOLUSD",1731929357996,2.96187931,244.5,244.48,9.61046014]
["bitfinex","SOLUSD",1731929358172,30.0,244.52,244.48,9.61046014]
["bitfinex","SOLUSD",1731929358489,2.96259014,244.51,244.48,9.61046014]
["bitfinex","SOLUSD",1731929358702,2.96259014,244.5,244.48,9.61046014]
["bitfinex","SOLUSD",1731929358865,30.0,244.52,244.48,9.61046014]
["bitfinex","SOLUSD",1731929359069,2.96262207,244.51,244.48,9.61046014]
["bitfinex","SOLUSD",1731929359284,2.96262207,244.5,244.48,9.61046014]
["bitfinex","SOLUSD",1731929359487,2.96262207,244.49,244.48,9.61046014]
["bitfinex","SOLUSD",1731929360892,32.96798075,244.49,244.48,13.70056014]
["bitfinex","SOLUSD",1731929361367,32.96798075,244.49,244.48,4.0901]
["bitfinex","SOLUSD",1731929361563,2.96798075,244.49,244.48,9.61046014]
["bitfinex","SOLUSD",1731929361794,17.55026902,244.59,244.48,9.61046014]
["bitfinex","SOLUSD",1731929361993,7.71917791,244.58,244.52,9.61046014]
["bitfinex","SOLUSD",1731929362178,7.71917791,244.57,244.5,9.61046014]
["bitfinex","SOLUSD",1731929362376,7.71917791,244.57,244.42,20.0]
["bitfinex","SOLUSD",1731929362377,9.61046014,244.51,244.42,4.0912]
["bitfinex","SOLUSD",1731929362575,7.72217259,244.5,244.41,13.70176014]
["bitfinex","SOLUSD",1731929362771,7.72217259,244.49,244.41,13.70176014]
["bitfinex","SOLUSD",1731929362986,0.1,244.53,244.43,9.61046014]
["bitfinex","SOLUSD",1731929362987,7.72217259,244.48,244.43,9.61046014]
["bitfinex","SOLUSD",1731929363184,2.96891458,244.47,244.43,9.61046014]
["bitfinex","SOLUSD",1731929363384,2.96891458,244.46,244.45,9.61046014]
["bitfinex","SOLUSD",1731929367296,2.96891458,244.46,244.45,33.38734414]
["bitfinex","SOLUSD",1731929367507,2.96891458,244.46,244.45,9.61046014]
["bitfinex","SOLUSD",1731929367798,2.96891458,244.46,244.44,13.70126014]
["bitfinex","SOLUSD",1731929367799,2.96891458,244.46,244.44,23.92866014]
["bitfinex","SOLUSD",1731929367986,31.2532,244.56,244.44,43.92866014]
["bitfinex","SOLUSD",1731929367987,2.96891458,244.45,244.44,43.92866014]
["bitfinex","SOLUSD",1731929368608,2.96891458,244.45,244.44,67.70554414]
["bitfinex","SOLUSD",1731929369378,2.96891458,244.45,244.44,43.92866014]
["bitfinex","SOLUSD",1731929372191,2.96891458,244.45,244.44,67.70554414]
["bitfinex","SOLUSD",1731929372389,4.94956902,244.55,244.45,20.0]
["bitfinex","SOLUSD",1731929372701,12.72860226,244.54,244.48,9.61046014]
["bitfinex","SOLUSD",1731929372901,7.77903324,244.53,244.48,9.61046014]
["bitfinex","SOLUSD",1731929373202,7.77903324,244.52,244.48,9.61046014]
["bitfinex","SOLUSD",1731929373503,7.77903324,244.51,244.49,4.0901]
["bitfinex","SOLUSD",1731929373699,7.77903324,244.5,244.49,4.0901]
["bitfinex","SOLUSD",1731929374708,7.77903324,244.5,244.48,9.61046014]
["bitfinex","SOLUSD",1731929374894,7.77903324,244.49,244.46,9.61046014]
["bitfinex","SOLUSD",1731929375197,7.77903324,244.48,244.44,14.3182]
["bitfinex","SOLUSD",1731929375401,2.99193586,244.47,244.44,14.3182]
["bitfinex","SOLUSD",1731929375601,2.99193586,244.46,244.45,9.61046014]
["bitfinex","SOLUSD",1731929375788,2.99193586,244.46,244.45,9.95511476]
["bitfinex","SOLUSD",1731929375993,4.94956902,244.59,244.53,9.61046014]
["bitfinex","SOLUSD",1731929376208,4.78549282,244.58,244.53,9.61046014]
["bitfinex","SOLUSD",1731929376408,4.78549282,244.57,244.53,9.61046014]
["bitfinex","SOLUSD",1731929376589,4.78549282,244.56,244.53,13.69986014]
["bitfinex","SOLUSD",1731929376918,4.78549282,244.55,244.53,13.69986014]
["bitfinex","SOLUSD",1731929377090,4.78549282,244.54,244.53,13.69986014]
["bitfinex","SOLUSD",1731929377290,35.7537,244.61,244.53,13.69986014]
["bitfinex","SOLUSD",1731929377637,4.78562075,244.6,244.53,13.69986014]
["bitfinex","SOLUSD",1731929377788,4.78562075,244.59,244.53,13.69986014]
["bitfinex","SOLUSD",1731929377990,4.78562075,244.58,244.52,9.61046014]
["bitfinex","SOLUSD",1731929378200,4.0885,244.59,244.51,10.2243]
["bitfinex","SOLUSD",1731929378201,4.78562075,244.57,244.51,10.2243]
["bitfinex","SOLUSD",1731929378398,30.0,244.52,244.5,9.61046014]
["bitfinex","SOLUSD",1731929378603,30.0,244.52,244.44,20.4549]
["bitfinex","SOLUSD",1731929378806,30.0,244.52,244.5,9.61046014]
["bitfinex","SOLUSD",1731929379182,30.0,244.52,244.44,20.4549]
["bitfinex","SOLUSD",1731929379386,30.0,244.52,244.5,9.61046014]
["bitfinex","SOLUSD",1731929380098,30.0,244.52,244.48,9.61046014]
["bitfinex","SOLUSD",1731929380331,4.089,244.56,244.48,9.61046014]
["bitfinex","SOLUSD",1731929380616,4.77707111,244.55,244.5,9.61046014]
["bitfinex","SOLUSD",1731929380813,4.77707111,244.54,244.52,9.61046014]
["bitfinex","SOLUSD",1731929381014,4.0885,244.59,244.52,9.61046014]
["bitfinex","SOLUSD",1731929381206,4.77775641,244.58,244.52,9.61046014]
["bitfinex","SOLUSD",1731929381397,4.77775641,244.57,244.52,9.61046014]
["bitfinex","SOLUSD",1731929381714,4.77775641,244.56,244.52,9.61046014]
["bitfinex","SOLUSD",1731929381912,4.0887,244.58,244.52,9.61046014]
["bitfinex","SOLUSD",1731929382116,4.77985931,244.57,244.52,9.61046014]
["bitfinex","SOLUSD",1731929382298,4.77985931,244.56,244.52,9.61046014]
["bitfinex","SOLUSD",1731929382498,4.77985931,244.55,244.52,9.61046014]
["bitfinex","SOLUSD",1731929382717,4.0887,244.58,244.51,13.70016014]
["bitfinex","SOLUSD",1731929382897,4.78483282,244.57,244.51,13.70016014]
["bitfinex","SOLUSD",1731929383096,4.78483282,244.56,244.51,13.70016014]
["bitfinex","SOLUSD",1731929383298,4.78483282,244.55,244.51,13.70016014]
["bitfinex","SOLUSD",1731929383500,13.69886014,244.6,244.51,13.70016014]
["bitfinex","SOLUSD",1731929383711,4.78670313,244.59,244.51,9.61046014]
["bitfinex","SOLUSD",1731929383897,4.78670313,244.58,244.51,9.61046014]
["bitfinex","SOLUSD",1731929384101,4.78670313,244.57,244.51,9.61046014]
["bitfinex","SOLUSD",1731929384412,4.78670313,244.56,244.51,9.61046014]
["bitfinex","SOLUSD",1731929384621,13.69886014,244.6,244.51,9.61046014]
["bitfinex","SOLUSD",1731929384814,4.78943226,244.59,244.55,9.61046014]
["bitfinex","SOLUSD",1731929385131,4.78943226,244.58,244.55,9.61046014]
["bitfinex","SOLUSD",1731929385321,4.78943226,244.57,244.55,9.61046014]
["bitfinex","SOLUSD",1731929385620,30.0,244.56,244.55,9.61046014]
["bitfinex","SOLUSD",1731929385823,34.79032804,244.56,244.55,13.69956014]
["bitfinex","SOLUSD",1731929386004,30.0,244.56,244.55,13.69956014]
["bitfinex","SOLUSD",1731929386320,0.1,244.48,244.37,0.09]
["bitfinex","SOLUSD",1731929386498,3.93991835,244.55,244.37,0.09]
["bitfinex","SOLUSD",1731929386499,34.78999694,244.47,244.37,0.09]
["bitfinex","SOLUSD",1731929386822,9.61046014,244.43,244.37,0.09]
["bitfinex","SOLUSD",1731929387714,30.0,244.41,244.37,10.3203]
["bitfinex","SOLUSD",1731929388600,30.0,244.41,244.37,14.4124]
["bitfinex","SOLUSD",1731929388804,30.0,244.41,244.4,9.61046014]
["bitfinex","SOLUSD",1731929390221,9.61046014,244.49,244.4,9.61046014]
["bitfinex","SOLUSD",1731929390403,13.16529063,244.48,244.4,13.70196014]
["bitfinex","SOLUSD",1731929390713,10.7716102,244.47,244.42,9.61046014]
["bitfinex","SOLUSD",1731929390899,9.61046014,244.51,244.42,9.61046014]
["bitfinex","SOLUSD",1731929390900,30.0,244.43,244.42,9.61046014]
["bitfinex","SOLUSD",1731929391612,30.0,244.43,244.42,13.70176014]
["bitfinex","SOLUSD",1731929391927,30.0,244.43,244.4,10.2291]
["bitfinex","SOLUSD",1731929391928,30.0,244.43,244.4,14.3207]
["bitfinex","SOLUSD",1731929392301,30.0,244.43,244.37,0.09]
["bitfinex","SOLUSD",1731929392613,2.99090347,244.42,244.37,4.182]
["bitfinex","SOLUSD",1731929392813,30.0,244.4,244.37,4.182]
["bitfinex","SOLUSD",1731929393115,30.0,244.4,244.37,13.79246014]
["bitfinex","SOLUSD",1731929393718,9.61046014,244.45,244.37,13.79246014]
["bitfinex","SOLUSD",1731929393899,5.98085054,244.44,244.39,9.61046014]
["bitfinex","SOLUSD",1731929394100,2.99042527,244.43,244.38,4.0919]
["bitfinex","SOLUSD",1731929394301,2.99042527,244.42,244.39,9.61046014]
["bitfinex","SOLUSD",1731929394520,9.61046014,244.47,244.39,9.61046014]
["bitfinex","SOLUSD",1731929394818,8.37255104,244.46,244.39,9.61046014]
["bitfinex","SOLUSD",1731929394998,8.37255104,244.45,244.39,9.61046014]
["bitfinex","SOLUSD",1731929395198,5.98039454,244.44,244.39,9.61046014]
["bitfinex","SOLUSD",1731929395423,2.99019889,244.43,244.39,9.61046014]
["bitfinex","SOLUSD",1731929395622,9.61046014,244.47,244.39,9.61046014]
["bitfinex","SOLUSD",1731929395922,8.37227496,244.46,244.41,9.61046014]
["bitfinex","SOLUSD",1731929396125,5.9801964,244.45,244.41,9.61046014]
["bitfinex","SOLUSD",1731929396296,2.9900982,244.44,244.42,9.61046014]
["bitfinex","SOLUSD",1731929396509,9.61046014,244.5,244.42,9.61046014]
["bitfinex","SOLUSD",1731929396703,30.0,244.43,244.42,9.61046014]
["bitfinex","SOLUSD",1731929396906,30.0,244.43,244.42,13.70176014]
["bitfinex","SOLUSD",1731929401120,13.70046014,244.5,244.42,9.61046014]
["bitfinex","SOLUSD",1731929401325,13.15812044,244.49,244.44,9.61046014]
["bitfinex","SOLUSD",1731929401511,13.70016014,244.52,244.44,9.61046014]
["bitfinex","SOLUSD",1731929401512,30.0,244.45,244.44,9.61046014]
["bitfinex","SOLUSD",1731929401729,32.99048192,244.45,244.44,9.61046014]
["bitfinex","SOLUSD",1731929402112,32.99048192,244.45,244.42,19.83866014]
["bitfinex","SOLUSD",1731929402435,30.0,244.45,244.42,23.92996014]
["bitfinex","SOLUSD",1731929402809,30.0,244.45,244.44,9.61046014]
["bitfinex","SOLUSD",1731929403009,32.99040376,244.45,244.44,9.61046014]
["bitfinex","SOLUSD",1731929403819,2.99040376,244.45,244.44,9.61046014]
["bitfinex","SOLUSD",1731929404025,4.78420338,244.53,244.44,19.22092028]
["bitfinex","SOLUSD",1731929404239,8.36836928,244.52,244.5,9.61046014]
["bitfinex","SOLUSD",1731929404408,5.97740663,244.51,244.5,13.70036014]
["bitfinex","SOLUSD",1731929404911,5.97589605,244.51,244.5,13.70036014]
["bitfinex","SOLUSD",1731929405121,12.3584,244.57,244.5,13.70036014]
["bitfinex","SOLUSD",1731929405437,10.7525796,244.56,244.5,13.70036014]
["bitfinex","SOLUSD",1731929405738,12.3584,244.57,244.5,13.70036014]
["bitfinex","SOLUSD",1731929405739,13.14200602,244.55,244.5,13.70036014]
["bitfinex","SOLUSD",1731929405926,2.98681837,244.54,244.5,23.92526014]
["bitfinex","SOLUSD",1731929406109,5.9736702,244.53,244.52,9.61046014]
["bitfinex","SOLUSD",1731929406311,35.9736702,244.53,244.52,9.61046014]
["bitfinex","SOLUSD",1731929406611,2.98681837,244.53,244.5,23.92526014]
["bitfinex","SOLUSD",1731929406810,2.98681837,244.52,244.5,23.92526014]
["bitfinex","SOLUSD",1731929407010,9.61046014,244.57,244.5,14.3148]
["bitfinex","SOLUSD",1731929407212,13.12786445,244.56,244.5,23.92526014]
["bitfinex","SOLUSD",1731929407442,13.12786445,244.55,244.52,9.61046014]
["bitfinex","SOLUSD",1731929407672,2.98363583,244.54,244.52,9.61046014]
["bitfinex","SOLUSD",1731929407938,2.98363583,244.53,244.52,9.61046014]
["bitfinex","SOLUSD",1731929409115,13.69866014,244.61,244.52,13.70006014]
["bitfinex","SOLUSD",1731929409343,10.74591838,244.6,244.52,23.92416014]
["bitfinex","SOLUSD",1731929409631,13.13394553,244.59,244.54,9.61046014]
["bitfinex","SOLUSD",1731929409818,13.13394553,244.58,244.54,9.61046014]
["bitfinex","SOLUSD",1731929410025,13.13394553,244.57,244.54,9.61046014]
["bitfinex","SOLUSD",1731929410334,10.14891565,244.56,244.54,9.61046014]
["bitfinex","SOLUSD",1731929410521,4.97473449,244.63,244.55,9.61046014]
["bitfinex","SOLUSD",1731929410729,13.12521504,244.62,244.57,9.61046014]
["bitfinex","SOLUSD",1731929411038,13.12521504,244.61,244.59,9.61046014]
["bitfinex","SOLUSD",1731929411248,13.12521504,244.6,244.59,9.61046014]
["bitfinex","SOLUSD",1731929412217,13.12521504,244.6,244.53,9.61046014]
["bitfinex","SOLUSD",1731929412429,13.12521504,244.59,244.51,19.83486014]
["bitfinex","SOLUSD",1731929412644,13.12521504,244.58,244.51,19.83486014]
["bitfinex","SOLUSD",1731929412943,9.61046014,244.56,244.49,4.0901]
["bitfinex","SOLUSD",1731929413449,13.12521504,244.55,244.49,4.0901]
["bitfinex","SOLUSD",1731929413649,10.14220953,244.54,244.49,4.0901]
["bitfinex","SOLUSD",1731929413811,2.98300543,244.53,244.49,4.0901]
["bitfinex","SOLUSD",1731929414018,2.98300543,244.52,244.49,14.3154]
["bitfinex","SOLUSD",1731929414216,9.61046014,244.58,244.49,14.3154]
["bitfinex","SOLUSD",1731929414532,13.11594543,244.57,244.49,14.3154]
["bitfinex","SOLUSD",1731929414723,13.11594543,244.56,244.5,9.61046014]
["bitfinex","SOLUSD",1731929414921,13.69916014,244.58,244.5,9.61046014]
["bitfinex","SOLUSD",1731929414922,13.11594543,244.55,244.5,9.61046014]
["bitfinex","SOLUSD",1731929415128,2.98089669,244.54,244.5,13.70026014]
["bitfinex","SOLUSD",1731929415443,13.12089132,244.53,244.44,10.2271]
["bitfinex","SOLUSD",1731929415618,13.12089132,244.52,244.45,9.61046014]
["bitfinex","SOLUSD",1731929415822,10.13869507,244.51,244.45,9.61046014]
["bitfinex","SOLUSD",1731929416141,2.98089669,244.5,244.45,9.61046014]
["bitfinex","SOLUSD",1731929416316,2.98089669,244.49,244.41,9.61046014]
["bitfinex","SOLUSD",1731929416638,2.98089669,244.48,244.41,9.61046014]
["bitfinex","SOLUSD",1731929416824,2.98089669,244.47,244.41,9.61046014]
["bitfinex","SOLUSD",1731929417049,4.0901,244.49,244.41,9.61046014]
["bitfinex","SOLUSD",1731929417252,2.98251399,244.48,244.41,9.61046014]
["bitfinex","SOLUSD",1731929417534,2.98251399,244.47,244.43,9.61046014]
["bitfinex","SOLUSD",1731929417734,4.0901,244.49,244.43,9.61046014]
["bitfinex","SOLUSD",1731929417936,2.9790805,244.48,244.43,9.61046014]
["bitfinex","SOLUSD",1731929418234,9.61046014,244.52,244.41,4.0914]
["bitfinex","SOLUSD",1731929418235,2.9790805,244.47,244.45,9.61046014]
["bitfinex","SOLUSD",1731929418538,4.0893,244.54,244.45,9.61046014]
["bitfinex","SOLUSD",1731929418850,13.10835268,244.53,244.48,9.61046014]
["bitfinex","SOLUSD",1731929419011,13.10835268,244.52,244.48,9.61046014]
["bitfinex","SOLUSD",1731929419338,13.10835268,244.52,244.41,4.0914]
["bitfinex","SOLUSD",1731929419339,2.97916497,244.51,244.43,9.61046014]
["bitfinex","SOLUSD",1731929419644,13.10226221,244.5,244.43,9.61046014]
["bitfinex","SOLUSD",1731929419940,13.10226221,244.49,244.43,9.61046014]
["bitfinex","SOLUSD",1731929420240,2.97916497,244.48,244.45,9.61046014]
["bitfinex","SOLUSD",1731929420416,27.966084,244.55,244.47,9.61046014]
["bitfinex","SOLUSD",1731929420621,13.09860393,244.54,244.47,9.61046014]
["bitfinex","SOLUSD",1731929420930,13.09860393,244.53,244.47,9.61046014]
["bitfinex","SOLUSD",1731929421130,13.09860393,244.53,244.41,9.61046014]
["bitfinex","SOLUSD",1731929421131,9.71046014,244.5,244.41,9.61046014]
["bitfinex","SOLUSD",1731929421337,9.61046014,244.46,244.39,20.0]
["bitfinex","SOLUSD",1731929421637,2.97760536,244.45,244.39,33.70216014]
["bitfinex","SOLUSD",1731929421830,9.61046014,244.48,244.39,43.93166014]
["bitfinex","SOLUSD",1731929422040,2.97829576,244.47,244.39,43.93166014]
["bitfinex","SOLUSD",1731929422220,2.97829576,244.46,244.39,43.93166014]
["bitfinex","SOLUSD",1731929422422,9.61046014,244.48,244.39,43.93166014]
["bitfinex","SOLUSD",1731929422423,23.776884,244.47,244.39,43.93166014]
["bitfinex","SOLUSD",1731929422630,2.97794507,244.46,244.41,9.61046014]
["bitfinex","SOLUSD",1731929422826,2.97794507,244.45,244.41,9.61046014]
["bitfinex","SOLUSD",1731929423027,4.7648991,244.49,244.43,9.61046014]
["bitfinex","SOLUSD",1731929423223,10.12668819,244.48,244.43,9.61046014]
["bitfinex","SOLUSD",1731929423523,2.97843105,244.47,244.43,13.70146014]
["bitfinex","SOLUSD",1731929423726,9.61046014,244.52,244.45,9.61046014]
["bitfinex","SOLUSD",1731929423727,2.97843105,244.46,244.45,9.61046014]
["bitfinex","SOLUSD",1731929425236,2.97863087,244.46,244.43,23.92926014]
["bitfinex","SOLUSD",1731929425448,2.97863087,244.45,244.43,23.92926014]
["bitfinex","SOLUSD",1731929425623,9.71046014,244.52,244.43,19.83826014]
["bitfinex","SOLUSD",1731929425829,40.69090227,244.51,244.43,19.83826014]
["bitfinex","SOLUSD",1731929426036,22.7128966,244.5,244.43,14.3189]
["bitfinex","SOLUSD",1731929426215,13.10243646,244.49,244.47,9.61046014]
["bitfinex","SOLUSD",1731929426418,4.96438478,244.54,244.39,20.0]
["bitfinex","SOLUSD",1731929426419,10.12612006,244.48,244.39,20.0]
["bitfinex","SOLUSD",1731929426648,7.74342324,244.47,244.41,9.61046014]
["bitfinex","SOLUSD",1731929426825,2.97784598,244.46,244.41,9.61046014]
["bitfinex","SOLUSD",1731929427143,2.97784598,244.45,244.41,13.70176014]
["bitfinex","SOLUSD",1731929427344,2.97784598,244.44,244.41,13.70176014]
["bitfinex","SOLUSD",1731929427655,2.97784598,244.43,244.39,20.0]
["bitfinex","SOLUSD",1731929427822,2.97784598,244.42,244.39,20.0]
["bitfinex","SOLUSD",1731929428023,2.97784598,244.41,244.39,20.0]
["bitfinex","SOLUSD",1731929428231,13.70106014,244.46,244.39,20.0]
["bitfinex","SOLUSD",1731929428432,10.1257043,244.45,244.39,20.0]
["bitfinex","SOLUSD",1731929428636,2.97814832,244.44,244.39,20.0]
["bitfinex","SOLUSD",1731929428918,2.97847761,244.43,244.39,20.0]
["bitfinex","SOLUSD",1731929429129,2.97847761,244.42,244.39,20.0]
["bitfinex","SOLUSD",1731929429340,2.97847761,244.41,244.39,24.0917]
["bitfinex","SOLUSD",1731929429530,9.61046014,244.46,244.39,24.0917]
["bitfinex","SOLUSD",1731929429733,10.13388068,244.45,244.39,33.70216014]
["bitfinex","SOLUSD",1731929429934,7.74943185,244.44,244.39,33.70216014]
["bitfinex","SOLUSD",1731929430182,2.98055071,244.43,244.39,14.3212]
["bitfinex","SOLUSD",1731929430439,4.96412935,244.52,244.42,9.61046014]
["bitfinex","SOLUSD",1731929430747,16.94599903,244.51,244.43,9.61046014]
["bitfinex","SOLUSD",1731929430960,16.94599903,244.5,244.43,9.61046014]
["bitfinex","SOLUSD",1731929431245,16.94599903,244.49,244.45,9.61046014]
["bitfinex","SOLUSD",1731929431444,16.94599903,244.48,244.45,9.61046014]
["bitfinex","SOLUSD",1731929431645,13.12716467,244.47,244.45,9.61046014]
["bitfinex","SOLUSD",1731929431831,10.14386976,244.46,244.44,14.3183]
["bitfinex","SOLUSD",1731929432022,7.75709829,244.45,244.44,14.3183]
["bitfinex","SOLUSD",1731929432920,2.98861881,244.45,244.44,14.3183]
["bitfinex","SOLUSD",1731929433126,2.98861881,244.45,244.44,34.3183]
["bitfinex","SOLUSD",1731929435246,2.98861881,244.45,244.44,10.2274]
["bitfinex","SOLUSD",1731929435422,7.76911325,244.45,244.44,14.3183]
["bitfinex","SOLUSD",1731929435931,10.15967923,244.45,244.44,14.3183]
["bitfinex","SOLUSD",1731929436540,7.76911325,244.45,244.44,14.3183]
["bitfinex","SOLUSD",1731929436740,9.61046014,244.52,244.44,14.3183]
["bitfinex","SOLUSD",1731929436945,2.39132031,244.45,244.44,14.3183]
["bitfinex","SOLUSD",1731929437130,7.77346999,244.45,244.44,14.3183]
["bitfinex","SOLUSD",1731929437644,2.98979615,244.45,244.44,14.3183]
["bitfinex","SOLUSD",1731929437953,7.77109396,244.45,244.44,14.3183]
["bitfinex","SOLUSD",1731929438334,10.16285921,244.45,244.44,14.3183]
["bitfinex","SOLUSD",1731929438534,7.77109396,244.45,244.44,14.3183]
["bitfinex","SOLUSD",1731929440138,10.1648456,244.45,244.44,14.3183]
["bitfinex","SOLUSD",1731929440653,12.6562888,244.45,244.44,14.3183]
["bitfinex","SOLUSD",1731929441036,12.6562888,244.45,244.44,10.2274]
["bitfinex","SOLUSD",1731929441635,12.6562888,244.45,244.44,14.3183]
["bitfinex","SOLUSD",1731929443035,12.6562888,244.45,244.44,10.2274]
["bitfinex","SOLUSD",1731929444949,10.16748369,244.45,244.44,10.2274]
["bitfinex","SOLUSD",1731929445154,10.16748369,244.45,244.44,14.3183]
["bitfinex","SOLUSD",1731929445461,10.16748369,244.45,244.44,10.2274]
["bitfinex","SOLUSD",1731929446339,10.16748369,244.45,244.41,4.0914]
["bitfinex","SOLUSD",1731929446539,10.16748369,244.44,244.41,4.0914]
["bitfinex","SOLUSD",1731929446761,10.16748369,244.43,244.41,4.0914]
["bitfinex","SOLUSD",1731929446930,7.17758675,244.42,244.41,4.0914]
["bitfinex","SOLUSD",1731929447136,7.17758675,244.42,244.4,10.2291]
["bitfinex","SOLUSD",1731929447336,4.78383511,244.41,244.4,10.2291]
["bitfinex","SOLUSD",1731929447635,7.17416091,244.41,244.4,10.2291]
["bitfinex","SOLUSD",1731929448261,10.16189051,244.41,244.4,10.2291]
["bitfinex","SOLUSD",1731929448443,7.17416091,244.41,244.4,10.2291]
["bitfinex","SOLUSD",1731929448641,7.17416091,244.41,244.4,16.40376469]
["bitfinex","SOLUSD",1731929448957,4.98316157,244.48,244.4,16.40376469]
["bitfinex","SOLUSD",1731929449175,2.39036175,244.41,244.4,16.40376469]
["bitfinex","SOLUSD",1731929449457,11.15782626,244.49,244.4,16.40376469]
["bitfinex","SOLUSD",1731929449638,13.98206843,244.48,244.4,16.40376469]
["bitfinex","SOLUSD",1731929449844,13.98206843,244.47,244.4,16.40376469]
["bitfinex","SOLUSD",1731929450047,13.98206843,244.46,244.4,16.40376469]
["bitfinex","SOLUSD",1731929450244,13.98206843,244.45,244.4,19.87397079]
["bitfinex","SOLUSD",1731929450552,13.98142364,244.44,244.4,23.96557079]
["bitfinex","SOLUSD",1731929450761,10.157914,244.43,244.4,23.96557079]
["bitfinex","SOLUSD",1731929450936,7.17029368,244.42,244.4,23.96557079]
["bitfinex","SOLUSD",1731929451233,7.17029368,244.41,244.4,23.96557079]
["bitfinex","SOLUSD",1731929452256,7.17029368,244.41,244.4,14.3207]
["bitfinex","SOLUSD",1731929452697,10.15761097,244.41,244.4,14.3207]
["bitfinex","SOLUSD",1731929453540,7.76584052,244.41,244.4,10.2291]
["bitfinex","SOLUSD",1731929453749,10.1553241,244.41,244.4,10.2291]
["bitfinex","SOLUSD",1731929454452,13.14223381,244.41,244.4,10.2291]
["bitfinex","SOLUSD",1731929454639,10.1553241,244.41,244.4,10.2291]
["bitfinex","SOLUSD",1731929454843,10.1553241,244.41,244.37,4.1819]
["bitfinex","SOLUSD",1731929455038,13.14113913,244.4,244.37,14.4122]
["bitfinex","SOLUSD",1731929455248,10.1553241,244.39,244.38,20.0]
["bitfinex","SOLUSD",1731929455539,7.76584052,244.39,244.38,20.0]
["bitfinex","SOLUSD",1731929455740,10.15450456,244.39,244.38,20.0]
["bitfinex","SOLUSD",1731929455959,7.76584052,244.39,244.38,20.0]
["bitfinex","SOLUSD",1731929456557,7.76584052,244.39,244.38,20.31916462]
["bitfinex","SOLUSD",1731929456761,12.4584,244.56,244.4,0.1]
["bitfinex","SOLUSD",1731929456762,4.9781029,244.5,244.4,0.1]
["bitfinex","SOLUSD",1731929456941,16.96355483,244.49,244.4,20.22549]
["bitfinex","SOLUSD",1731929457136,4.9781029,244.51,244.48,9.64487079]
["bitfinex","SOLUSD",1731929457335,16.96400152,244.5,244.48,9.64487079]
["bitfinex","SOLUSD",1731929457559,16.96400152,244.49,244.48,9.64487079]
["bitfinex","SOLUSD",1731929457951,16.96400152,244.49,244.42,0.1]
["bitfinex","SOLUSD",1731929458155,16.96400152,244.49,244.4,20.1]
["bitfinex","SOLUSD",1731929458353,16.96400152,244.49,244.45,20.0]
["bitfinex","SOLUSD",1731929458862,16.96400152,244.49,244.46,23.96207079]
["bitfinex","SOLUSD",1731929460460,16.96400152,244.49,244.43,9.64487079]
["bitfinex","SOLUSD",1731929460865,16.96400152,244.49,244.44,14.3183]
["bitfinex","SOLUSD",1731929461766,16.51827275,244.49,244.44,14.3183]
["bitfinex","SOLUSD",1731929462964,9.64487079,244.47,244.42,4.0913]
["bitfinex","SOLUSD",1731929463544,26.16314354,244.49,244.42,4.0913]
["bitfinex","SOLUSD",1731929464753,16.51827275,244.49,244.42,4.0913]
["bitfinex","SOLUSD",1731929465064,16.51827275,244.49,244.43,9.64487079]
["bitfinex","SOLUSD",1731929465236,16.51827275,244.49,244.44,20.0]
["bitfinex","SOLUSD",1731929465441,16.51827275,244.49,244.45,9.64487079]
["bitfinex","SOLUSD",1731929466250,16.51827275,244.49,244.46,14.3172]
["bitfinex","SOLUSD",1731929466556,16.51827275,244.49,244.48,20.0]
["bitfinex","SOLUSD",1731929468463,16.51827275,244.49,244.48,24.0903]
["bitfinex","SOLUSD",1731929472245,16.51827275,244.49,244.48,10.25838142]
["bitfinex","SOLUSD",1731929472646,16.51827275,244.49,244.48,30.25838142]
["bitfinex","SOLUSD",1731929474767,51.64507074,244.7,244.53,0.09367462]
["bitfinex","SOLUSD",1731929474953,51.64507074,244.7,244.63,6.16808142]
["bitfinex","SOLUSD",1731929475151,6.03647074,244.7,244.64,20.0]
["bitfinex","SOLUSD",1731929475356,6.03647074,244.7,244.64,26.16808142]
["bitfinex","SOLUSD",1731929475555,64.1532818,244.77,244.64,26.16808142]
["bitfinex","SOLUSD",1731929475751,70.32136322,244.77,244.68,6.16808142]
["bitfinex","SOLUSD",1731929475954,70.32136322,244.77,244.68,26.16808142]
["bitfinex","SOLUSD",1731929476352,73.7752239,244.77,244.68,29.6219421]
["bitfinex","SOLUSD",1731929476877,73.7752239,244.77,244.68,33.7088421]
["bitfinex","SOLUSD",1731929477163,64.1532818,244.77,244.68,33.7088421]
["bitfinex","SOLUSD",1731929477473,9.6219421,244.75,244.68,24.0869]
["bitfinex","SOLUSD",1731929477655,9.6219421,244.71,244.67,14.3049]
["bitfinex","SOLUSD",1731929478461,9.6219421,244.75,244.68,20.0]
["bitfinex","SOLUSD",1731929479455,73.7752239,244.77,244.68,20.0]
["bitfinex","SOLUSD",1731929479874,64.1532818,244.77,244.68,20.0]
["bitfinex","SOLUSD",1731929480763,64.1532818,244.77,244.68,20.21916462]
["bitfinex","SOLUSD",1731929481649,8.95910573,244.69,244.68,30.06659672]
["bitfinex","SOLUSD",1731929481856,76.98393816,244.82,244.81,0.44465462]
["bitfinex","SOLUSD",1731929482055,89.81459452,244.87,244.82,20.12549]
["bitfinex","SOLUSD",1731929482455,89.81459452,244.87,244.77,42.8037]
["bitfinex","SOLUSD",1731929482725,57.71765746,244.85,244.71,20.0]
["bitfinex","SOLUSD",1731929482851,48.09571536,244.85,244.78,9.6219421]
["bitfinex","SOLUSD",1731929483051,48.09571536,244.85,244.8,9.6219421]
["bitfinex","SOLUSD",1731929483672,48.09571536,244.85,244.78,9.6219421]
["bitfinex","SOLUSD",1731929483973,48.09571536,244.85,244.72,34.7335]
["bitfinex","SOLUSD",1731929483974,9.6219421,244.83,244.74,9.6219421]
["bitfinex","SOLUSD",1731929484975,57.71765746,244.85,244.76,9.6219421]
["bitfinex","SOLUSD",1731929485352,57.71765746,244.85,244.8,9.6219421]
["bitfinex","SOLUSD",1731929485353,48.09571536,244.85,244.8,9.6219421]
["bitfinex","SOLUSD",1731929485575,48.09571536,244.85,244.82,9.6219421]
["bitfinex","SOLUSD",1731929485770,48.09571536,244.85,244.84,9.6219421]
["bitfinex","SOLUSD",1731929489480,48.09571536,244.85,244.84,29.71561672]
["bitfinex","SOLUSD",1731929490880,48.09571536,244.85,244.84,29.6219421]
["bitfinex","SOLUSD",1731929492982,48.09571536,244.85,244.84,29.84110672]
["bitfinex","SOLUSD",1731929493278,48.09571536,244.85,244.84,29.6219421]
["bitfinex","SOLUSD",1731929493476,48.09571536,244.85,244.83,4.0843]
["bitfinex","SOLUSD",1731929493665,48.09571536,244.85,244.84,20.0]
["bitfinex","SOLUSD",1731929494189,48.09571536,244.85,244.83,10.2111]
["bitfinex","SOLUSD",1731929495675,48.09571536,244.85,244.84,9.71561672]
["bitfinex","SOLUSD",1731929495878,48.09571536,244.85,244.84,29.71561672]
["bitfinex","SOLUSD",1731929496890,48.09571536,244.85,244.84,33.79981672]
["bitfinex","SOLUSD",1731929497879,48.09571536,244.85,244.84,33.92530672]
["bitfinex","SOLUSD",1731929498786,48.09571536,244.85,244.84,34.05079672]
["bitfinex","SOLUSD",1731929498978,48.09571536,244.85,244.84,34.15079672]
["bitfinex","SOLUSD",1731929499690,48.09571536,244.85,244.84,70.14548072]
["bitfinex","SOLUSD",1731929499873,89.81459452,244.87,244.86,30.16659672]
["bitfinex","SOLUSD",1731929500072,82.81359452,244.87,244.86,53.94348072]
["bitfinex","SOLUSD",1731929500291,2.16645772,244.87,244.86,53.94348072]
["bitfinex","SOLUSD",1731929500984,33.94991673,244.89,244.88,0.41916462]
["bitfinex","SOLUSD",1731929501194,33.94991673,244.89,244.88,53.94348072]
["bitfinex","SOLUSD",1731929501383,31.17141673,244.89,244.88,63.56542282]
["bitfinex","SOLUSD",1731929502392,1.60861673,244.89,244.88,63.56542282]
["bitfinex","SOLUSD",1731929502588,102.64525088,244.94,244.93,0.54465462]
["bitfinex","SOLUSD",1731929502801,102.64525088,244.94,244.93,53.94348072]
["bitfinex","SOLUSD",1731929503181,86.30555745,244.94,244.93,58.02618072]
["bitfinex","SOLUSD",1731929503593,77.30555745,244.94,244.93,58.02618072]
["bitfinex","SOLUSD",1731929503794,75.30555745,244.94,244.93,58.02618072]
["bitfinex","SOLUSD",1731929504289,115.47590725,245.0,244.99,0.54465462]
["bitfinex","SOLUSD",1731929504473,115.47590725,245.0,244.99,30.06659672]
["bitfinex","SOLUSD",1731929504676,115.47590725,245.0,244.99,29.8729221]
["bitfinex","SOLUSD",1731929505211,115.47590725,245.0,244.99,0.34465462]
["bitfinex","SOLUSD",1731929505404,115.47590725,245.0,244.99,24.42635462]
["bitfinex","SOLUSD",1731929506893,115.47590725,245.0,244.99,24.0817]
["bitfinex","SOLUSD",1731929507488,125.09784935,245.0,244.98,10.2048]
["bitfinex","SOLUSD",1731929508801,115.47590725,245.0,244.99,0.21916462]
["bitfinex","SOLUSD",1731929508974,115.47590725,245.0,244.99,20.34465462]
["bitfinex","SOLUSD",1731929511690,115.47590725,245.0,244.99,20.0]
["bitfinex","SOLUSD",1731929512082,115.47590725,245.0,244.88,37.10940077]
["bitfinex","SOLUSD",1731929512083,125.09784935,245.0,244.88,32.4902]
["bitfinex","SOLUSD",1731929512390,9.6219421,244.95,244.88,32.4902]
["bitfinex","SOLUSD",1731929513380,9.6219421,244.97,244.89,53.74348072]
["bitfinex","SOLUSD",1731929513797,9.6219421,244.95,244.93,10.2068]
["bitfinex","SOLUSD",1731929513998,115.47590725,245.0,244.93,10.2068]
["bitfinex","SOLUSD",1731929514191,9.6219421,244.95,244.93,10.2068]
["bitfinex","SOLUSD",1731929515486,115.47590725,245.0,244.94,0.34465462]
["bitfinex","SOLUSD",1731929515681,9.6219421,244.96,244.94,24.17617462]
["bitfinex","SOLUSD",1731929515904,9.6219421,244.96,244.91,4.083]
["bitfinex","SOLUSD",1731929516093,9.6219421,244.94,244.91,4.083]
["bitfinex","SOLUSD",1731929516283,9.6219421,244.94,244.92,0.09367462]
["bitfinex","SOLUSD",1731929517313,9.6219421,244.94,244.92,20.21916462]
["bitfinex","SOLUSD",1731929517513,9.6219421,244.94,244.92,20.0]
["bitfinex","SOLUSD",1731929518010,9.6219421,244.94,244.92,24.0829]
["bitfinex","SOLUSD",1731929520104,9.6219421,244.94,244.86,10.2097]
["bitfinex","SOLUSD",1731929520309,9.6219421,244.92,244.87,4.0836]
["bitfinex","SOLUSD",1731929520690,9.6219421,244.88,244.83,4.0843]
["bitfinex","SOLUSD",1731929520898,9.6219421,244.86,244.81,10.2117]
["bitfinex","SOLUSD",1731929521098,9.6219421,244.84,244.81,10.2117]
["bitfinex","SOLUSD",1731929521408,9.6219421,244.86,244.81,10.2117]
["bitfinex","SOLUSD",1731929521788,9.6219421,244.86,244.81,14.2964]
["bitfinex","SOLUSD",1731929521989,9.6219421,244.86,244.81,10.2117]
["bitfinex","SOLUSD",1731929522386,9.6219421,244.88,244.82,20.0]
["bitfinex","SOLUSD",1731929522795,9.6219421,244.84,244.79,4.0851]
["bitfinex","SOLUSD",1731929523111,9.6219421,244.8,244.76,10.2138]
["bitfinex","SOLUSD",1731929523316,9.6219421,244.8,244.76,14.2994]
["bitfinex","SOLUSD",1731929523487,9.6219421,244.8,244.77,0.09367462]
["bitfinex","SOLUSD",1731929523691,9.6219421,244.85,244.77,0.09367462]
["bitfinex","SOLUSD",1731929524210,9.6219421,244.85,244.79,0.21916462]
["bitfinex","SOLUSD",1731929524512,9.6219421,244.85,244.79,20.21916462]
["bitfinex","SOLUSD",1731929524705,9.6219421,244.81,244.79,20.0]
["bitfinex","SOLUSD",1731929525407,9.6219421,244.83,244.79,20.0]
["bitfinex","SOLUSD",1731929526093,9.6219421,244.83,244.79,24.085]
["bitfinex","SOLUSD",1731929526515,9.6219421,244.85,244.8,0.12549]
["bitfinex","SOLUSD",1731929526701,9.6219421,244.81,244.69,14.3038]
["bitfinex","SOLUSD",1731929527017,9.6219421,244.74,244.69,14.3038]
["bitfinex","SOLUSD",1731929527198,9.6219421,244.72,244.69,10.217]
["bitfinex","SOLUSD",1731929527396,9.6219421,244.72,244.69,14.3038]
["bitfinex","SOLUSD",1731929527598,9.6219421,244.72,244.6,5.40398446]
["bitfinex","SOLUSD",1731929527599,0.09367462,244.62,244.54,16.34512]
["bitfinex","SOLUSD",1731929527805,9.6219421,244.55,244.36,0.1]
["bitfinex","SOLUSD",1731929527992,9.6219421,244.41,244.34,0.1]
["bitfinex","SOLUSD",1731929528407,9.6219421,244.39,244.33,0.1]
["bitfinex","SOLUSD",1731929529997,9.6219421,244.39,244.32,0.1]
["bitfinex","SOLUSD",1731929530191,4.0906,244.46,244.32,0.1]
["bitfinex","SOLUSD",1731929530192,15.44164599,244.4,244.32,0.1]
["bitfinex","SOLUSD",1731929530522,15.44164599,244.4,244.32,20.1]
["bitfinex","SOLUSD",1731929531020,15.44164599,244.44,244.35,20.0]
["bitfinex","SOLUSD",1731929531195,15.44164599,244.48,244.4,15.44164599]
["bitfinex","SOLUSD",1731929531608,15.44164599,244.48,244.41,20.09367462]
["bitfinex","SOLUSD",1731929531914,15.44164599,244.46,244.41,20.0]
["bitfinex","SOLUSD",1731929532118,0.2,244.54,244.41,35.44164599]
["bitfinex","SOLUSD",1731929532119,15.44164599,244.5,244.41,35.44164599]
["bitfinex","SOLUSD",1731929533007,15.44164599,244.46,244.37,15.53164599]
["bitfinex","SOLUSD",1731929533214,15.44164599,244.48,244.39,15.44164599]
["bitfinex","SOLUSD",1731929533722,23.776884,244.49,244.41,15.44164599]
["bitfinex","SOLUSD",1731929533899,23.776884,244.54,244.47,15.44164599]
["bitfinex","SOLUSD",1731929534099,19.53074599,244.55,244.47,15.44164599]
["bitfinex","SOLUSD",1731929534528,15.44164599,244.53,244.45,15.44164599]
["bitfinex","SOLUSD",1731929534703,15.44164599,244.53,244.43,15.44164599]
["bitfinex","SOLUSD",1731929535116,15.54164599,244.53,244.43,15.44164599]
["bitfinex","SOLUSD",1731929535424,15.44164599,244.51,244.43,15.44164599]
["bitfinex","SOLUSD",1731929535810,4.0899,244.5,244.43,15.44164599]
["bitfinex","SOLUSD",1731929536929,30.0,244.47,244.43,15.44164599]
["bitfinex","SOLUSD",1731929537430,30.0,244.47,244.44,15.44164599]
["bitfinex","SOLUSD",1731929539427,30.0,244.47,244.46,35.44164599]
["bitfinex","SOLUSD",1731929539631,4.089,244.56,244.46,15.44164599]
["bitfinex","SOLUSD",1731929539818,15.44164599,244.55,244.48,15.44164599]
["bitfinex","SOLUSD",1731929540828,4.089,244.56,244.5,15.44164599]
["bitfinex","SOLUSD",1731929541330,19.53064599,244.56,244.48,15.44164599]
["bitfinex","SOLUSD",1731929541534,15.44164599,244.53,244.45,15.44164599]
["bitfinex","SOLUSD",1731929542329,15.44164599,244.55,244.47,15.44164599]
["bitfinex","SOLUSD",1731929542538,4.0896,244.52,244.45,15.44164599]
["bitfinex","SOLUSD",1731929542837,4.0893,244.54,244.45,15.44164599]
["bitfinex","SOLUSD",1731929543414,4.0893,244.54,244.45,19.53244599]
["bitfinex","SOLUSD",1731929543910,4.0893,244.54,244.47,15.44164599]
["bitfinex","SOLUSD",1731929544720,15.44164599,244.53,244.44,15.44164599]
["bitfinex","SOLUSD",1731929544917,15.44164599,244.51,244.41,4.0914]
["bitfinex","SOLUSD",1731929545225,15.44164599,244.51,244.42,15.44164599]
["bitfinex","SOLUSD",1731929545616,30.0,244.5,244.42,15.44164599]
["bitfinex","SOLUSD",1731929545816,30.0,244.5,244.46,15.44164599]
["bitfinex","SOLUSD",1731929546032,30.0,244.5,244.44,15.44164599]
["bitfinex","SOLUSD",1731929546234,34.0901,244.5,244.44,15.44164599]
["bitfinex","SOLUSD",1731929546841,34.0901,244.5,244.39,20.0]
["bitfinex","SOLUSD",1731929546842,15.44164599,244.45,244.39,20.0]
["bitfinex","SOLUSD",1731929547634,15.44164599,244.48,244.39,20.0]
["bitfinex","SOLUSD",1731929547825,15.44164599,244.48,244.4,15.44164599]
["bitfinex","SOLUSD",1731929548029,30.0,244.5,244.44,15.44164599]
["bitfinex","SOLUSD",1731929548228,30.0,244.5,244.46,15.44164599]
["bitfinex","SOLUSD",1731929548841,30.0,244.47,244.44,15.44164599]
["bitfinex","SOLUSD",1731929550746,12.4414,244.57,244.46,15.44164599]
["bitfinex","SOLUSD",1731929551037,15.44164599,244.6,244.52,15.44164599]
["bitfinex","SOLUSD",1731929551219,30.0,244.53,244.47,15.44164599]
["bitfinex","SOLUSD",1731929551623,30.0,244.53,244.49,15.44164599]
["bitfinex","SOLUSD",1731929551831,30.0,244.53,244.51,15.44164599]
["bitfinex","SOLUSD",1731929553836,15.44164599,244.6,244.52,14.3137]
["bitfinex","SOLUSD",1731929554038,19.52944599,244.63,244.55,15.44164599]
["bitfinex","SOLUSD",1731929554838,15.44164599,244.65,244.57,15.44164599]
["bitfinex","SOLUSD",1731929555146,15.44164599,244.67,244.59,15.44164599]
["bitfinex","SOLUSD",1731929555346,19.52884599,244.67,244.59,15.44164599]
["bitfinex","SOLUSD",1731929555653,30.0,244.6,244.57,15.44164599]
["bitfinex","SOLUSD",1731929555821,30.0,244.6,244.58,4.0886]
["bitfinex","SOLUSD",1731929556027,15.44164599,244.65,244.58,4.0886]
["bitfinex","SOLUSD",1731929557243,15.44164599,244.66,244.58,15.44164599]
["bitfinex","SOLUSD",1731929557548,15.44164599,244.66,244.6,15.44164599]
["bitfinex","SOLUSD",1731929558226,15.44164599,244.68,244.6,15.44164599]
["bitfinex","SOLUSD",1731929558829,15.44164599,244.68,244.61,0.12549]
["bitfinex","SOLUSD",1731929559030,15.44164599,244.7,244.62,15.44164599]
["bitfinex","SOLUSD",1731929559236,15.44164599,244.7,244.62,25.66124599]
["bitfinex","SOLUSD",1731929559436,15.44164599,244.68,244.62,10.2196]
["bitfinex","SOLUSD",1731929560538,15.44164599,244.66,244.62,10.2196]
["bitfinex","SOLUSD",1731929561552,15.44164599,244.64,244.62,10.2196]
["bitfinex","SOLUSD",1731929562057,15.44164599,244.68,244.62,10.2196]
["bitfinex","SOLUSD",1731929563261,15.44164599,244.66,244.62,10.2196]
["bitfinex","SOLUSD",1731929563445,15.44164599,244.64,244.59,4.0884]
["bitfinex","SOLUSD",1731929564447,15.44164599,244.66,244.59,14.3095]
["bitfinex","SOLUSD",1731929565282,15.44164599,244.68,244.6,20.25098]
["bitfinex","SOLUSD",1731929565446,15.44164599,244.68,244.6,35.69262599]
["bitfinex","SOLUSD",1731929566642,15.44164599,244.68,244.61,0.09367462]
["bitfinex","SOLUSD",1731929566845,15.44164599,244.72,244.64,15.44164599]
["bitfinex","SOLUSD",1731929567041,15.44164599,244.72,244.66,0.12549]
["bitfinex","SOLUSD",1731929567245,15.44164599,244.68,244.65,4.0874]
["bitfinex","SOLUSD",1731929567557,15.44164599,244.66,244.65,4.21289]
["bitfinex","SOLUSD",1731929567761,15.44164599,244.66,244.65,14.43149]
["bitfinex","SOLUSD",1731929567952,15.44164599,244.66,244.6,10.2205]
["bitfinex","SOLUSD",1731929568250,30.88329198,244.61,244.51,4.0897]
["bitfinex","SOLUSD",1731929568457,15.44164599,244.52,244.46,24.8705]
["bitfinex","SOLUSD",1731929568644,15.44164599,244.56,244.43,4.0911]
["bitfinex","SOLUSD",1731929568845,15.44164599,244.44,244.43,4.0911]
["bitfinex","SOLUSD",1731929569041,15.44164599,244.44,244.42,10.2282]
["bitfinex","SOLUSD",1731929570355,15.44164599,244.44,244.43,20.0]
["bitfinex","SOLUSD",1731929570657,15.44164599,244.44,244.42,10.2282]
["bitfinex","SOLUSD",1731929575759,15.44164599,244.46,244.42,10.2282]
["bitfinex","SOLUSD",1731929577739,15.44164599,244.48,244.43,20.0]
["bitfinex","SOLUSD",1731929578267,15.44164599,244.44,244.42,10.2282]
["bitfinex","SOLUSD",1731929582365,39.64784098,244.43,244.42,10.2282]
["bitfinex","SOLUSD",1731929582865,30.0,244.43,244.42,10.2282]
["bitfinex","SOLUSD",1731929584773,9.64784098,244.45,244.42,10.2282]
["bitfinex","SOLUSD",1731929585549,9.64784098,244.45,244.42,8.7282]
["bitfinex","SOLUSD",1731929585742,9.64784098,244.47,244.42,8.7282]
["bitfinex","SOLUSD",1731929585948,9.64784098,244.49,244.43,20.0]
["bitfinex","SOLUSD",1731929587569,9.64784098,244.49,244.44,14.3183]
["bitfinex","SOLUSD",1731929587871,9.64784098,244.47,244.44,10.2274]
["bitfinex","SOLUSD",1731929589065,9.64784098,244.47,244.38,0.12549]
["bitfinex","SOLUSD",1731929589254,9.64784098,244.45,244.39,10.2292]
["bitfinex","SOLUSD",1731929589444,9.64784098,244.45,244.39,14.321]
["bitfinex","SOLUSD",1731929589957,9.64784098,244.47,244.39,14.321]
["bitfinex","SOLUSD",1731929590668,9.64784098,244.47,244.4,20.0]
["bitfinex","SOLUSD",1731929591162,9.64784098,244.47,244.41,10.2287]
["bitfinex","SOLUSD",1731929591368,9.64784098,244.45,244.41,10.2287]
["bitfinex","SOLUSD",1731929591949,9.64784098,244.43,244.37,4.1821]
["bitfinex","SOLUSD",1731929592154,9.64784098,244.38,244.37,0.09]
["bitfinex","SOLUSD",1731929592355,33.52472498,244.38,244.37,0.09]
["bitfinex","SOLUSD",1731929592960,39.64784098,244.38,244.37,0.09]
["bitfinex","SOLUSD",1731929595073,63.42472498,244.38,244.37,0.09]
["bitfinex","SOLUSD",1731929595852,39.64784098,244.38,244.37,0.09]
["bitfinex","SOLUSD",1731929597444,0.1,244.34,244.09,0.1]
["bitfinex","SOLUSD",1731929597658,9.64784098,244.26,244.1,4.0966]
["bitfinex","SOLUSD",1731929597855,9.64784098,244.24,244.16,9.64784098]
["bitfinex","SOLUSD",1731929598566,9.64784098,244.24,244.1,34.8217]
["bitfinex","SOLUSD",1731929598868,9.64784098,244.24,244.16,9.64784098]
["bitfinex","SOLUSD",1731929599069,9.64784098,244.27,244.18,9.64784098]
["bitfinex","SOLUSD",1731929599262,9.64784098,244.25,244.16,9.64784098]
["bitfinex","SOLUSD",1731929599479,9.64784098,244.25,244.17,14.3342]
["bitfinex","SOLUSD",1731929599976,9.64784098,244.23,244.17,10.2387]
["bitfinex","SOLUSD",1731929600269,9.64784098,244.23,244.17,14.3342]
["bitfinex","SOLUSD",1731929600571,9.64784098,244.23,244.17,10.2387]
["bitfinex","SOLUSD",1731929600956,39.64784098,244.21,244.17,10.2387]
["bitfinex","SOLUSD",1731929601852,9.64784098,244.19,244.13,4.0961]
["bitfinex","SOLUSD",1731929602363,9.64784098,244.19,244.11,14.3373]
["bitfinex","SOLUSD",1731929603260,9.64784098,244.17,244.11,14.3373]
["bitfinex","SOLUSD",1731929603464,9.64784098,244.15,244.11,10.2409]
["bitfinex","SOLUSD",1731929603779,9.64784098,244.13,244.11,10.2409]
["bitfinex","SOLUSD",1731929603967,9.64784098,244.13,244.07,4.0971]
["bitfinex","SOLUSD",1731929604352,9.64784098,244.1,244.05,10.2434]
["bitfinex","SOLUSD",1731929604559,9.64784098,244.08,244.05,14.3409]
["bitfinex","SOLUSD",1731929604778,9.64784098,244.08,244.05,10.2434]
["bitfinex","SOLUSD",1731929604953,9.64784098,244.06,244.03,4.0977]
["bitfinex","SOLUSD",1731929605153,9.64784098,244.06,244.02,64.1532818]
["bitfinex","SOLUSD",1731929605976,9.64784098,244.06,244.02,68.2510818]
["bitfinex","SOLUSD",1731929606180,9.64784098,244.08,244.02,64.1532818]
["bitfinex","SOLUSD",1731929606383,9.64784098,244.06,244.02,64.1532818]
["bitfinex","SOLUSD",1731929607283,9.64784098,244.04,244.02,64.1532818]
["bitfinex","SOLUSD",1731929607664,9.64784098,244.06,244.02,64.1532818]
["bitfinex","SOLUSD",1731929608178,9.64784098,244.04,244.02,64.1532818]
["bitfinex","SOLUSD",1731929608376,15.48866983,244.04,244.02,64.1532818]
["bitfinex","SOLUSD",1731929608959,15.48866983,244.06,244.02,64.1532818]
["bitfinex","SOLUSD",1731929609156,30.0,244.03,244.02,64.1532818]
["bitfinex","SOLUSD",1731929609469,45.58866983,244.03,244.02,64.1532818]
["bitfinex","SOLUSD",1731929609681,45.48866983,244.03,244.02,64.1532818]
["bitfinex","SOLUSD",1731929610880,30.0,244.03,244.02,79.64195163]
["bitfinex","SOLUSD",1731929611393,30.0,244.03,244.02,84.08460625]
["bitfinex","SOLUSD",1731929611689,50.02756983,244.18,244.03,24.12153862]
["bitfinex","SOLUSD",1731929611894,50.02756983,244.18,244.11,19.58506983]
["bitfinex","SOLUSD",1731929612188,15.48866983,244.16,244.11,4.0964]
["bitfinex","SOLUSD",1731929612380,15.48866983,244.16,244.09,10.242]
["bitfinex","SOLUSD",1731929612578,29.79296983,244.18,244.1,15.48866983]
["bitfinex","SOLUSD",1731929612770,25.69756983,244.18,244.1,15.48866983]
["bitfinex","SOLUSD",1731929612970,15.48866983,244.18,244.1,15.48866983]
["bitfinex","SOLUSD",1731929613371,15.48866983,244.2,244.12,15.48866983]
["bitfinex","SOLUSD",1731929613574,15.48866983,244.22,244.14,15.48866983]
["bitfinex","SOLUSD",1731929613990,0.1,244.21,244.15,4.0958]
["bitfinex","SOLUSD",1731929614375,15.48866983,244.22,244.15,4.0958]
["bitfinex","SOLUSD",1731929614572,15.48866983,244.24,244.16,15.48866983]
["bitfinex","SOLUSD",1731929614783,0.1,244.21,244.16,15.48866983]
["bitfinex","SOLUSD",1731929615294,0.1,244.21,244.15,14.3354]
["bitfinex","SOLUSD",1731929615295,4.1927,244.34,244.21,0.25098]
["bitfinex","SOLUSD",1731929615468,70.0,244.4,244.21,0.25098]
["bitfinex","SOLUSD",1731929615469,15.48866983,244.35,244.28,0.12549]
["bitfinex","SOLUSD",1731929615661,15.48866983,244.39,244.32,0.12549]
["bitfinex","SOLUSD",1731929615865,15.48866983,244.46,244.38,15.48866983]
["bitfinex","SOLUSD",1731929616096,15.48866983,244.44,244.36,19.58076983]
["bitfinex","SOLUSD",1731929616267,0.1,244.45,244.34,10.2313]
["bitfinex","SOLUSD",1731929616268,15.48866983,244.42,244.34,25.71996983]
["bitfinex","SOLUSD",1731929616464,19.57926983,244.46,244.38,15.48866983]
["bitfinex","SOLUSD",1731929616766,4.0901,244.5,244.4,15.48866983]
["bitfinex","SOLUSD",1731929616997,15.48866983,244.48,244.4,15.48866983]
["bitfinex","SOLUSD",1731929617372,0.1,244.51,244.44,15.48866983]
["bitfinex","SOLUSD",1731929617678,30.0,244.45,244.4,15.48866983]
["bitfinex","SOLUSD",1731929617892,19.67856983,244.5,244.42,15.48866983]
["bitfinex","SOLUSD",1731929618067,15.58866983,244.52,244.44,15.48866983]
["bitfinex","SOLUSD",1731929618463,15.48866983,244.45,244.37,0.12549]
["bitfinex","SOLUSD",1731929618684,15.48866983,244.45,244.36,15.61415983]
["bitfinex","SOLUSD",1731929618685,15.48866983,244.39,244.34,10.2313]
["bitfinex","SOLUSD",1731929618869,15.48866983,244.35,244.27,10.2342]
["bitfinex","SOLUSD",1731929619077,15.48866983,244.28,244.22,4.0945]
["bitfinex","SOLUSD",1731929619283,15.48866983,244.28,244.2,24.0687]
["bitfinex","SOLUSD",1731929619284,15.48866983,244.25,244.2,10.2372]
["bitfinex","SOLUSD",1731929619592,15.48866983,244.23,244.15,4.0957]
["bitfinex","SOLUSD",1731929619887,0.1,244.3,244.13,29.82496983]
["bitfinex","SOLUSD",1731929619888,15.48866983,244.21,244.13,29.82496983]
["bitfinex","SOLUSD",1731929620392,15.48866983,244.21,244.13,14.3363]
["bitfinex","SOLUSD",1731929620592,4.0946,244.23,244.15,15.48866983]
["bitfinex","SOLUSD",1731929621682,15.48866983,244.24,244.15,15.48866983]
["bitfinex","SOLUSD",1731929621892,19.58276983,244.26,244.17,15.48866983]
["bitfinex","SOLUSD",1731929622191,15.48866983,244.26,244.19,15.48866983]
["bitfinex","SOLUSD",1731929622393,15.48866983,244.26,244.17,15.48866983]
["bitfinex","SOLUSD",1731929623495,4.0941,244.25,244.17,15.48866983]
["bitfinex","SOLUSD",1731929624689,15.48866983,244.28,244.19,15.48866983]
["bitfinex","SOLUSD",1731929625086,4.0933,244.3,244.19,15.48866983]
["bitfinex","SOLUSD",1731929625087,15.48866983,244.26,244.19,15.48866983]
["bitfinex","SOLUSD",1731929625473,4.0933,244.3,244.19,15.48866983]
["bitfinex","SOLUSD",1731929625474,0.1,244.27,244.19,15.48866983]
["bitfinex","SOLUSD",1731929625678,4.0929,244.33,244.25,15.48866983]
["bitfinex","SOLUSD",1731929625979,19.58156983,244.33,244.25,15.48866983]
["bitfinex","SOLUSD",1731929626196,19.58156983,244.33,244.16,44.12153862]
["bitfinex","SOLUSD",1731929626373,30.0,244.34,244.26,15.48866983]
["bitfinex","SOLUSD",1731929626579,30.0,244.34,244.28,15.48866983]
["bitfinex","SOLUSD",1731929626899,30.0,244.34,244.3,15.48866983]
["bitfinex","SOLUSD",1731929627599,19.58046983,244.4,244.32,15.48866983]
["bitfinex","SOLUSD",1731929627815,15.48866983,244.42,244.34,15.48866983]
["bitfinex","SOLUSD",1731929628094,24.81496983,244.44,244.34,15.48866983]
["bitfinex","SOLUSD",1731929628291,15.48866983,244.44,244.36,15.48866983]
["bitfinex","SOLUSD",1731929628590,4.0901,244.49,244.38,15.48866983]
["bitfinex","SOLUSD",1731929628776,15.48866983,244.48,244.4,15.48866983]
["bitfinex","SOLUSD",1731929629370,15.48866983,244.52,244.44,15.48866983]
["bitfinex","SOLUSD",1731929629792,15.48866983,244.54,244.46,15.48866983]
["bitfinex","SOLUSD",1731929630198,4.0891,244.55,244.44,15.48866983]
["bitfinex","SOLUSD",1731929630398,15.48867,244.65,244.56,44.12153862]
["bitfinex","SOLUSD",1731929630691,0.1,244.8,244.66,14.3055]
["bitfinex","SOLUSD",1731929630897,0.1,244.8,244.58,10.2212]
["bitfinex","SOLUSD",1731929630898,0.2,244.77,244.58,10.2212]
["bitfinex","SOLUSD",1731929631110,0.2,244.74,244.58,14.3098]
["bitfinex","SOLUSD",1731929631275,0.1,244.72,244.58,14.3098]
["bitfinex","SOLUSD",1731929631598,0.1,244.74,244.59,0.12549]
["bitfinex","SOLUSD",1731929631902,0.1,244.76,244.59,0.25098]
["bitfinex","SOLUSD",1731929632075,15.48866983,244.72,244.64,15.48866983]
["bitfinex","SOLUSD",1731929632277,25.03484014,244.72,244.63,25.03484014]
["bitfinex","SOLUSD",1731929632885,25.03484014,244.72,244.65,25.03484014]
["bitfinex","SOLUSD",1731929633286,25.03484014,244.76,244.67,25.03484014]
["bitfinex","SOLUSD",1731929633483,29.12014014,244.78,244.69,25.03484014]
["bitfinex","SOLUSD",1731929633884,25.03484014,244.8,244.71,23.30382856]
["bitfinex","SOLUSD",1731929634200,25.03484014,244.72,244.64,25.03484014]
["bitfinex","SOLUSD",1731929634404,25.03484014,244.68,244.49,30.5884]
["bitfinex","SOLUSD",1731929634586,25.03484014,244.64,244.57,25.03484014]
["bitfinex","SOLUSD",1731929634982,25.03484014,244.66,244.57,25.03484014]
["bitfinex","SOLUSD",1731929635302,25.03484014,244.7,244.62,25.03484014]
["bitfinex","SOLUSD",1731929635606,25.03484014,244.7,244.56,25.03484014]
["bitfinex","SOLUSD",1731929635607,25.03484014,244.74,244.66,25.03484014]
["bitfinex","SOLUSD",1731929635981,25.03484014,244.76,244.68,25.03484014]
["bitfinex","SOLUSD",1731929636182,25.03484014,244.7,244.63,0.09367462]
["bitfinex","SOLUSD",1731929636798,25.03484014,244.72,244.63,25.12851476]
["bitfinex","SOLUSD",1731929637313,25.03484014,244.72,244.65,25.03484014]
["bitfinex","SOLUSD",1731929637507,25.03484014,244.76,244.67,25.03484014]
["bitfinex","SOLUSD",1731929637696,25.03484014,244.78,244.69,25.03484014]
["bitfinex","SOLUSD",1731929637999,25.03484014,244.74,244.67,25.03484014]
["bitfinex","SOLUSD",1731929638509,25.03484014,244.76,244.67,25.03484014]
["bitfinex","SOLUSD",1731929640904,25.03484014,244.69,244.63,0.09367462]
["bitfinex","SOLUSD",1731929641108,25.03484014,244.67,244.63,0.09367462]
["bitfinex","SOLUSD",1731929641492,25.03484014,244.69,244.63,0.09367462]
["bitfinex","SOLUSD",1731929641706,25.03484014,244.67,244.63,0.09367462]
["bitfinex","SOLUSD",1731929642203,25.03484014,244.65,244.63,0.09367462]
["bitfinex","SOLUSD",1731929642584,4.0868,244.69,244.63,0.09367462]
["bitfinex","SOLUSD",1731929642901,25.03484014,244.71,244.63,25.12851476]
["bitfinex","SOLUSD",1731929644208,25.03484014,244.71,244.29,25.03484014]
["bitfinex","SOLUSD",1731929644209,0.1,244.39,244.29,25.03484014]
["bitfinex","SOLUSD",1731929644409,0.1,244.39,244.2,25.03484014]
["bitfinex","SOLUSD",1731929644410,0.1,244.36,244.27,25.03484014]
["bitfinex","SOLUSD",1731929644599,25.03484014,244.35,244.25,25.03484014]
["bitfinex","SOLUSD",1731929644907,0.1,244.32,244.23,25.12851476]
["bitfinex","SOLUSD",1731929645209,25.13484014,244.31,244.23,0.09367462]
["bitfinex","SOLUSD",1731929645510,25.13484014,244.35,244.25,25.03484014]
["bitfinex","SOLUSD",1731929645712,0.1,244.34,244.25,25.03484014]
["bitfinex","SOLUSD",1731929645920,0.1,244.31,244.25,25.03484014]
["bitfinex","SOLUSD",1731929646100,30.1,244.31,244.23,25.12851476]
["bitfinex","SOLUSD",1731929646406,0.1,244.28,244.23,0.09367462]
["bitfinex","SOLUSD",1731929646788,55.23484014,244.31,244.23,0.09367462]
["bitfinex","SOLUSD",1731929647305,30.2,244.31,244.23,25.12851476]
["bitfinex","SOLUSD",1731929647489,30.0,244.28,244.24,0.25098]
["bitfinex","SOLUSD",1731929648310,30.0,244.28,244.25,25.12851476]
["bitfinex","SOLUSD",1731929648488,30.0,244.28,244.27,25.37949476]
["bitfinex","SOLUSD",1731929648694,30.0,244.28,244.27,0.34465462]
["bitfinex","SOLUSD",1731929649310,30.0,244.28,244.27,0.12549]
["bitfinex","SOLUSD",1731929649612,0.1,244.31,244.28,0.12549]
["bitfinex","SOLUSD",1731929650412,0.1,244.31,244.28,25.16033014]
["bitfinex","SOLUSD",1731929650587,0.1,244.34,244.29,0.12549]
["bitfinex","SOLUSD",1731929650903,0.1,244.31,244.29,0.12549]
["bitfinex","SOLUSD",1731929651809,0.1,244.33,244.29,0.12549]
["bitfinex","SOLUSD",1731929652012,0.2,244.37,244.29,0.12549]
["bitfinex","SOLUSD",1731929652204,0.1,244.36,244.29,0.12549]
["bitfinex","SOLUSD",1731929652402,0.1,244.33,244.29,0.12549]
["bitfinex","SOLUSD",1731929653116,0.1,244.31,244.28,35.39443014]
["bitfinex","SOLUSD",1731929653311,0.1,244.29,244.24,25.03484014]
["bitfinex","SOLUSD",1731929654198,0.1,244.29,244.24,29.12894014]
["bitfinex","SOLUSD",1731929654515,30.0,244.32,244.26,25.03484014]
["bitfinex","SOLUSD",1731929654690,0.1,244.3,244.26,25.03484014]
["bitfinex","SOLUSD",1731929654891,0.1,244.3,244.28,25.03484014]
["bitfinex","SOLUSD",1731929655113,0.1,244.31,244.28,25.03484014]
["bitfinex","SOLUSD",1731929655413,30.0,244.29,244.28,25.16033014]
["bitfinex","SOLUSD",1731929655623,30.0,244.29,244.28,25.37949476]
["bitfinex","SOLUSD",1731929656514,0.1,244.35,244.28,25.37949476]
["bitfinex","SOLUSD",1731929656515,0.1,244.39,244.29,58.44863862]
["bitfinex","SOLUSD",1731929656709,0.1,244.39,244.33,0.09367462]
["bitfinex","SOLUSD",1731929656916,0.1,244.39,244.34,0.25098]
["bitfinex","SOLUSD",1731929657421,0.1,244.39,244.35,4.0924]
["bitfinex","SOLUSD",1731929657809,0.1,244.39,244.36,0.25098]
["bitfinex","SOLUSD",1731929658008,0.1,244.41,244.36,0.25098]
["bitfinex","SOLUSD",1731929658227,0.1,244.41,244.37,0.09367462]
["bitfinex","SOLUSD",1731929658402,0.1,244.42,244.39,0.09367462]
["bitfinex","SOLUSD",1731929658602,0.1,244.42,244.4,0.25098]
["bitfinex","SOLUSD",1731929660221,25.03484014,244.41,244.36,0.25098]
["bitfinex","SOLUSD",1731929660423,25.13484014,244.41,244.36,0.25098]
["bitfinex","SOLUSD",1731929660815,30.0,244.39,244.37,0.09367462]
["bitfinex","SOLUSD",1731929661419,30.0,244.39,244.38,4.43655462]
["bitfinex","SOLUSD",1731929662136,30.0,244.39,244.38,29.47139476]
["bitfinex","SOLUSD",1731929663918,30.0,244.39,244.38,73.24827876]
["bitfinex","SOLUSD",1731929664220,30.0,244.39,244.38,63.64356171]
["bitfinex","SOLUSD",1731929664432,30.0,244.4,244.39,44.12153862]
["bitfinex","SOLUSD",1731929665318,0.1,244.52,244.39,44.12153862]
["bitfinex","SOLUSD",1731929665519,0.1,244.52,244.48,0.09367462]
["bitfinex","SOLUSD",1731929665706,30.0,244.49,244.48,24.43495462]
["bitfinex","SOLUSD",1731929665912,30.0,244.49,244.48,39.86507771]
["bitfinex","SOLUSD",1731929666328,30.0,244.49,244.48,49.49573192]
["bitfinex","SOLUSD",1731929666500,30.0,244.49,244.48,73.27261592]
["bitfinex","SOLUSD",1731929666914,0.1,244.56,244.48,73.27261592]
["bitfinex","SOLUSD",1731929666915,0.1,244.61,244.49,23.776884]
["bitfinex","SOLUSD",1731929667115,0.1,244.63,244.48,103.94981592]
["bitfinex","SOLUSD",1731929667116,0.1,244.63,244.57,0.12549]
["bitfinex","SOLUSD",1731929667324,0.1,244.63,244.57,0.25098]
["bitfinex","SOLUSD",1731929667325,30.0,244.58,244.57,0.25098]
["bitfinex","SOLUSD",1731929667723,30.0,244.58,244.57,29.49423192]
["bitfinex","SOLUSD",1731929667921,0.1,244.65,244.58,0.09367462]
["bitfinex","SOLUSD",1731929668228,25.0607773,244.66,244.58,0.09367462]
["bitfinex","SOLUSD",1731929668229,25.0607773,244.66,244.6,0.09367462]
["bitfinex","SOLUSD",1731929668400,0.1,244.69,244.58,24.027864]
["bitfinex","SOLUSD",1731929668401,0.1,244.69,244.62,0.34465462]
["bitfinex","SOLUSD",1731929668605,0.1,244.69,244.62,20.34465462]
["bitfinex","SOLUSD",1731929669111,0.1,244.69,244.64,0.09367462]
["bitfinex","SOLUSD",1731929669424,4.0857,244.76,244.69,0.12549]
["bitfinex","SOLUSD",1731929669425,0.1,244.71,244.69,0.12549]
["bitfinex","SOLUSD",1731929669627,0.1,244.71,244.7,0.21916462]
["bitfinex","SOLUSD",1731929669932,0.1,244.71,244.7,0.34465462]
["bitfinex","SOLUSD",1731929670229,0.1,244.71,244.69,4.0867]
["bitfinex","SOLUSD",1731929670619,0.1,244.71,244.69,29.1474773]
["bitfinex","SOLUSD",1731929671132,0.1,244.73,244.72,0.25098]
["bitfinex","SOLUSD",1731929671335,10.23829727,244.77,244.72,25.3117573]
["bitfinex","SOLUSD",1731929671634,10.13829727,244.77,244.74,25.0607773]
["bitfinex","SOLUSD",1731929671810,10.13829727,244.77,244.75,0.25098]
["bitfinex","SOLUSD",1731929672417,10.13829727,244.77,244.71,14.3025]
["bitfinex","SOLUSD",1731929672418,10.23829727,244.77,244.72,25.0607773]
["bitfinex","SOLUSD",1731929672607,30.0,244.75,244.72,20.25098]
["bitfinex","SOLUSD",1731929672806,30.1,244.75,244.72,0.25098]
["bitfinex","SOLUSD",1731929673111,0.1,244.73,244.72,0.25098]
["bitfinex","SOLUSD",1731929673329,0.1,244.73,244.69,20.25098]
["bitfinex","SOLUSD",1731929673701,0.1,244.71,244.69,0.25098]
["bitfinex","SOLUSD",1731929674122,30.1,244.71,244.69,0.25098]
["bitfinex","SOLUSD",1731929674836,0.1,244.69,244.66,29.1479773]
["bitfinex","SOLUSD",1731929675204,30.0,244.69,244.67,0.09367462]
["bitfinex","SOLUSD",1731929675513,30.0,244.69,244.68,25.15445192]
["bitfinex","SOLUSD",1731929676337,0.1,244.73,244.69,24.12153862]
["bitfinex","SOLUSD",1731929676520,0.1,244.73,244.71,0.21916462]
["bitfinex","SOLUSD",1731929676826,30.0,244.74,244.72,0.12549]
["bitfinex","SOLUSD",1731929677210,30.0,244.73,244.72,0.34465462]
["bitfinex","SOLUSD",1731929677867,30.0,244.73,244.72,45.40543192]
["bitfinex","SOLUSD",1731929678134,30.0,244.73,244.72,69.18231592]
["bitfinex","SOLUSD",1731929678929,10.13829727,244.77,244.76,44.12153862]
["bitfinex","SOLUSD",1731929679112,10.13829727,244.77,244.76,69.18231592]
["bitfinex","SOLUSD",1731929679314,10.13829727,244.77,244.76,73.26791592]
["bitfinex","SOLUSD",1731929682412,0.1,244.88,244.77,48.316884]
["bitfinex","SOLUSD",1731929682611,0.1,244.88,244.87,48.93133592]
["bitfinex","SOLUSD",1731929682809,0.1,244.96,244.88,23.87055862]
["bitfinex","SOLUSD",1731929683031,0.1,244.96,244.91,0.09367462]
["bitfinex","SOLUSD",1731929683210,0.1,244.92,244.9,25.0607773]
["bitfinex","SOLUSD",1731929683528,0.1,244.9,244.84,25.0607773]
["bitfinex","SOLUSD",1731929683709,0.1,244.86,244.84,20.0]
["bitfinex","SOLUSD",1731929684223,0.1,244.86,244.85,0.09367462]
["bitfinex","SOLUSD",1731929684427,0.1,244.88,244.85,23.87055862]
["bitfinex","SOLUSD",1731929684912,30.0,244.89,244.87,0.09367462]
["bitfinex","SOLUSD",1731929685622,30.0,244.89,244.88,4.42825462]
["bitfinex","SOLUSD",1731929686129,30.0,244.89,244.88,28.20513862]
["bitfinex","SOLUSD",1731929686308,30.0,244.89,244.88,43.57770179]
["bitfinex","SOLUSD",1731929686711,0.1,244.94,244.89,20.21916462]
["bitfinex","SOLUSD",1731929686936,0.1,244.94,244.92,0.21916462]
["bitfinex","SOLUSD",1731929687140,0.1,244.96,244.93,15.71721779]
["bitfinex","SOLUSD",1731929687312,0.1,244.97,244.96,0.34465462]
["bitfinex","SOLUSD",1731929687733,16.10190559,244.98,244.97,44.12153862]
["bitfinex","SOLUSD",1731929687936,16.10190559,244.98,244.97,59.49410179]
["bitfinex","SOLUSD",1731929689230,16.10190559,244.98,244.97,35.71721779]
["bitfinex","SOLUSD",1731929691113,16.10190559,244.98,244.97,44.12153862]
["bitfinex","SOLUSD",1731929691429,16.10190559,244.98,244.97,59.49410179]
["bitfinex","SOLUSD",1731929691731,16.10190559,244.98,244.97,35.71721779]
["bitfinex","SOLUSD",1731929692039,0.1,244.94,244.92,15.37256317]
["bitfinex","SOLUSD",1731929692238,0.1,244.94,244.92,19.45546317]
["bitfinex","SOLUSD",1731929692608,0.1,244.94,244.92,14.2903]
["bitfinex","SOLUSD",1731929693610,0.1,244.91,244.88,4.0835]
["bitfinex","SOLUSD",1731929693816,0.2,244.86,244.79,15.37256317]
["bitfinex","SOLUSD",1731929694011,0.1,244.85,244.79,15.37256317]
["bitfinex","SOLUSD",1731929694227,0.1,244.83,244.8,0.09367462]
["bitfinex","SOLUSD",1731929694437,0.1,244.85,244.82,0.09367462]
["bitfinex","SOLUSD",1731929694930,0.1,244.87,244.84,0.09367462]
["bitfinex","SOLUSD",1731929695134,0.1,244.89,244.86,0.34465462]
["bitfinex","SOLUSD",1731929696324,0.1,244.89,244.87,4.0837]
["bitfinex","SOLUSD",1731929696727,0.1,244.89,244.88,0.12549]
["bitfinex","SOLUSD",1731929697126,0.1,244.86,244.85,4.084]
["bitfinex","SOLUSD",1731929697635,0.1,244.86,244.83,35.19859368]
["bitfinex","SOLUSD",1731929697636,0.1,244.84,244.83,10.2111]
["bitfinex","SOLUSD",1731929697816,0.1,244.83,244.79,24.98749368]
["bitfinex","SOLUSD",1731929698837,0.1,244.83,244.8,4.0849]
["bitfinex","SOLUSD",1731929699137,0.1,244.83,244.8,24.0849]
["bitfinex","SOLUSD",1731929700121,0.1,244.84,244.82,0.21916462]
["bitfinex","SOLUSD",1731929700445,0.2,244.86,244.83,24.98749368]
["bitfinex","SOLUSD",1731929700814,0.1,244.84,244.83,24.98749368]
["bitfinex","SOLUSD",1731929701128,0.1,244.81,244.8,10.2124]
["bitfinex","SOLUSD",1731929701331,0.1,244.81,244.8,14.2973]
["bitfinex","SOLUSD",1731929701545,0.1,244.79,244.77,29.07279368]
["bitfinex","SOLUSD",1731929701748,0.1,244.76,244.75,14.2999]
["bitfinex","SOLUSD",1731929702040,0.1,244.76,244.75,10.2143]
["bitfinex","SOLUSD",1731929702829,0.1,244.79,244.75,10.2143]
["bitfinex","SOLUSD",1731929703034,0.1,244.79,244.78,24.98749368]
["bitfinex","SOLUSD",1731929704347,0.1,244.79,244.78,29.07279368]
["bitfinex","SOLUSD",1731929704843,0.1,244.77,244.75,10.2143]
["bitfinex","SOLUSD",1731929705027,0.1,244.76,244.75,10.2143]
["bitfinex","SOLUSD",1731929706846,0.2,244.74,244.73,29.07349368]
["bitfinex","SOLUSD",1731929707142,0.1,244.76,244.73,39.28879368]
["bitfinex","SOLUSD",1731929707442,0.1,244.8,244.76,0.12549]
["bitfinex","SOLUSD",1731929707625,0.1,244.8,244.79,24.98749368]
["bitfinex","SOLUSD",1731929708542,0.1,244.69,244.68,10.2172]
["bitfinex","SOLUSD",1731929708848,0.1,244.69,244.65,4.0874]
["bitfinex","SOLUSD",1731929708849,0.1,244.65,244.62,24.98749368]
["bitfinex","SOLUSD",1731929709146,0.1,244.59,244.58,24.98749368]
["bitfinex","SOLUSD",1731929709343,0.1,244.59,244.57,14.3108]
["bitfinex","SOLUSD",1731929710348,0.1,244.58,244.57,10.222]
["bitfinex","SOLUSD",1731929711445,0.07788682,244.58,244.57,14.3108]
["bitfinex","SOLUSD",1731929712249,0.17788682,244.61,244.57,14.43629]
["bitfinex","SOLUSD",1731929712545,0.1,244.61,244.6,24.98749368]
["bitfinex","SOLUSD",1731929712923,0.17788682,244.61,244.6,24.98749368]
["bitfinex","SOLUSD",1731929713125,0.1,244.59,244.58,24.98749368]
["bitfinex","SOLUSD",1731929713447,0.17788682,244.59,244.58,24.98749368]
["bitfinex","SOLUSD",1731929714448,0.17788682,244.66,244.6,20.0]
["bitfinex","SOLUSD",1731929714749,0.1,244.64,244.6,20.0]
["bitfinex","SOLUSD",1731929714950,0.17788682,244.64,244.6,20.0]
["bitfinex","SOLUSD",1731929715246,0.17788682,244.56,244.54,10.2232]
["bitfinex","SOLUSD",1731929715459,0.17788682,244.5,244.49,10.2252]
["bitfinex","SOLUSD",1731929715751,0.17788682,244.5,244.47,4.0904]
["bitfinex","SOLUSD",1731929715752,0.17788682,244.48,244.47,4.0904]
["bitfinex","SOLUSD",1731929715927,0.17788682,244.48,244.45,4.0907]
["bitfinex","SOLUSD",1731929716128,0.17788682,244.46,244.45,4.0907]
["bitfinex","SOLUSD",1731929716322,0.1,244.46,244.45,29.07819368]
["bitfinex","SOLUSD",1731929716552,0.1,244.49,244.45,39.30519368]
["bitfinex","SOLUSD",1731929716847,0.1,244.49,244.48,24.98749368]
["bitfinex","SOLUSD",1731929717226,0.1,244.47,244.45,14.3177]
["bitfinex","SOLUSD",1731929717450,0.07788682,244.46,244.45,14.3177]
["bitfinex","SOLUSD",1731929720557,0.17788682,244.5,244.45,14.3177]
["bitfinex","SOLUSD",1731929720727,7.15546451,244.88,244.75,0.1]
["bitfinex","SOLUSD",1731929720932,24.98749368,244.86,244.76,25.08749368]
["bitfinex","SOLUSD",1731929721132,0.1,244.82,244.7,10.2164]
["bitfinex","SOLUSD",1731929721433,24.98749368,244.78,244.7,10.2164]
["bitfinex","SOLUSD",1731929721838,24.98749368,244.74,244.66,25.08749368]
["bitfinex","SOLUSD",1731929722042,35.32359368,244.76,244.7,0.1]
["bitfinex","SOLUSD",1731929722247,10.3361,244.76,244.7,0.1]
["bitfinex","SOLUSD",1731929722445,10.3361,244.76,244.7,25.08749368]
["bitfinex","SOLUSD",1731929723153,10.3361,244.76,244.57,20.0]
["bitfinex","SOLUSD",1731929723154,10.3361,244.76,244.73,0.1]
["bitfinex","SOLUSD",1731929723532,4.0849,244.81,244.73,0.1]
["bitfinex","SOLUSD",1731929723533,24.98749368,244.82,244.73,0.1]
["bitfinex","SOLUSD",1731929723839,24.98749368,244.77,244.68,25.08749368]
["bitfinex","SOLUSD",1731929724047,24.98749368,244.77,244.7,0.1]
["bitfinex","SOLUSD",1731929724357,24.98749368,244.79,244.72,0.1]
["bitfinex","SOLUSD",1731929724542,24.98749368,244.79,244.7,25.08749368]
["bitfinex","SOLUSD",1731929725048,23.776884,244.78,244.72,0.1]
["bitfinex","SOLUSD",1731929725645,23.776884,244.78,244.7,24.98749368]
["bitfinex","SOLUSD",1731929725841,23.776884,244.78,244.72,0.1]
["bitfinex","SOLUSD",1731929726334,23.776884,244.78,244.7,25.08749368]
["bitfinex","SOLUSD",1731929726647,29.07189368,244.83,244.74,25.08749368]
["bitfinex","SOLUSD",1731929726856,24.98749368,244.85,244.78,24.98749368]
["bitfinex","SOLUSD",1731929727154,29.07129368,244.87,244.79,0.1]
["bitfinex","SOLUSD",1731929727556,4.0838,244.87,244.8,24.98749368]
["bitfinex","SOLUSD",1731929727726,29.574,244.89,244.82,25.08749368]
["bitfinex","SOLUSD",1731929727931,24.98749368,244.87,244.8,0.1]
["bitfinex","SOLUSD",1731929728756,29.07129368,244.87,244.8,0.1]
["bitfinex","SOLUSD",1731929729171,23.776884,244.86,244.8,0.1]
["bitfinex","SOLUSD",1731929730854,27.860884,244.86,244.78,25.08749368]
["bitfinex","SOLUSD",1731929731050,29.07139368,244.87,244.78,29.17259368]
["bitfinex","SOLUSD",1731929731228,24.98749368,244.85,244.78,25.08749368]
["bitfinex","SOLUSD",1731929731554,24.98749368,244.79,244.69,0.1]
["bitfinex","SOLUSD",1731929731756,24.98749368,244.76,244.69,0.1]
["bitfinex","SOLUSD",1731929731936,24.98749368,244.76,244.71,0.1]
["bitfinex","SOLUSD",1731929732138,0.09367462,244.8,244.72,0.1]
["bitfinex","SOLUSD",1731929732139,25.0811683,244.8,244.72,0.1]
["bitfinex","SOLUSD",1731929732332,24.98749368,244.8,244.72,25.08749368]
["bitfinex","SOLUSD",1731929732537,24.98749368,244.82,244.74,25.08749368]
["bitfinex","SOLUSD",1731929732758,24.98749368,244.84,244.76,25.08749368]
["bitfinex","SOLUSD",1731929733253,5.53970758,244.88,244.74,24.98749368]
["bitfinex","SOLUSD",1731929733254,24.98749368,244.82,244.74,24.98749368]
["bitfinex","SOLUSD",1731929733448,24.98749368,244.8,244.75,0.1]
["bitfinex","SOLUSD",1731929733652,24.98749368,244.8,244.72,25.08749368]
["bitfinex","SOLUSD",1731929734041,0.09367462,244.84,244.7,25.08749368]
["bitfinex","SOLUSD",1731929734042,24.98749368,244.78,244.7,25.08749368]
["bitfinex","SOLUSD",1731929734659,24.98749368,244.72,244.65,0.1]
["bitfinex","SOLUSD",1731929735733,4.0862,244.73,244.66,24.98749368]
["bitfinex","SOLUSD",1731929738064,4.0862,244.73,244.67,0.1]
["bitfinex","SOLUSD",1731929738368,4.0862,244.73,244.66,24.98749368]
["bitfinex","SOLUSD",1731929739075,24.98749368,244.76,244.67,0.1]
["bitfinex","SOLUSD",1731929739359,29.07319368,244.76,244.68,24.98749368]
["bitfinex","SOLUSD",1731929739862,24.98749368,244.76,244.69,0.1]
["bitfinex","SOLUSD",1731929740057,24.98749368,244.78,244.72,0.1]
["bitfinex","SOLUSD",1731929740268,24.98749368,244.8,244.72,0.1]
["bitfinex","SOLUSD",1731929741471,24.98749368,244.76,244.69,0.1]
["bitfinex","SOLUSD",1731929742343,4.0853,244.78,244.69,0.1]
["bitfinex","SOLUSD",1731929742344,15.40287298,244.75,244.69,0.1]
["bitfinex","SOLUSD",1731929742955,19.48877298,244.75,244.69,0.1]
["bitfinex","SOLUSD",1731929743658,21.87202339,244.75,244.66,15.50287298]
["bitfinex","SOLUSD",1731929743840,15.40287298,244.73,244.62,0.1]
["bitfinex","SOLUSD",1731929744046,15.40287298,244.66,244.58,0.1]
["bitfinex","SOLUSD",1731929744976,4.0874,244.65,244.58,0.1]
["bitfinex","SOLUSD",1731929745178,15.40287298,244.64,244.58,0.1]
["bitfinex","SOLUSD",1731929745469,15.40287298,244.64,244.54,0.1]
["bitfinex","SOLUSD",1731929745470,15.40287298,244.62,244.54,0.1]
["bitfinex","SOLUSD",1731929745773,15.40287298,244.58,244.51,0.1]
["bitfinex","SOLUSD",1731929746458,25.06432283,244.58,244.51,0.1]
["bitfinex","SOLUSD",1731929747175,34.78052283,244.6,244.5,0.1]
["bitfinex","SOLUSD",1731929747349,25.06432283,244.54,244.5,0.1]
["bitfinex","SOLUSD",1731929748968,25.06432283,244.54,244.46,25.06432283]
["bitfinex","SOLUSD",1731929748969,25.06432283,244.54,244.46,25.16432283]
["bitfinex","SOLUSD",1731929749165,25.06432283,244.56,244.5,0.1]
["bitfinex","SOLUSD",1731929749476,2.38149218,244.55,244.51,25.06432283]
["bitfinex","SOLUSD",1731929751449,2.38149218,244.55,244.53,25.06432283]
["bitfinex","SOLUSD",1731929753074,2.38149218,244.55,244.53,29.15372283]
["bitfinex","SOLUSD",1731929754257,2.38149218,244.55,244.54,0.12549]
["bitfinex","SOLUSD",1731929759265,4.0873,244.66,244.54,20.25098]
["bitfinex","SOLUSD",1731929759466,23.776884,244.63,244.51,4.0896]
["bitfinex","SOLUSD",1731929759660,25.06432283,244.6,244.45,10.2269]
["bitfinex","SOLUSD",1731929759969,0.09367462,244.61,244.5,25.06432283]
["bitfinex","SOLUSD",1731929759970,25.06432283,244.58,244.5,25.06432283]
["bitfinex","SOLUSD",1731929760154,25.06432283,244.56,244.5,25.06432283]
["bitfinex","SOLUSD",1731929760759,25.06432283,244.58,244.5,25.06432283]
["bitfinex","SOLUSD",1731929761176,29.15302283,244.58,244.46,10.2266]
["bitfinex","SOLUSD",1731929761473,29.15302283,244.58,244.5,25.06432283]
["bitfinex","SOLUSD",1731929761879,25.06432283,244.62,244.54,25.06432283]
["bitfinex","SOLUSD",1731929762455,25.06432283,244.66,244.56,25.06432283]
["bitfinex","SOLUSD",1731929762776,25.06432283,244.66,244.58,25.06432283]
["bitfinex","SOLUSD",1731929762974,25.06432283,244.66,244.55,0.12549]
["bitfinex","SOLUSD",1731929762975,25.06432283,244.64,244.56,25.06432283]
["bitfinex","SOLUSD",1731929763152,25.06432283,244.68,244.6,25.06432283]
["bitfinex","SOLUSD",1731929763353,29.15092283,244.7,244.62,25.06432283]
["bitfinex","SOLUSD",1731929763770,25.06432283,244.72,244.64,25.06432283]
["bitfinex","SOLUSD",1731929764072,25.06432283,244.74,244.66,25.06432283]
["bitfinex","SOLUSD",1731929764585,29.15002283,244.76,244.68,25.06432283]
["bitfinex","SOLUSD",1731929764957,25.06432283,244.76,244.68,25.06432283]
["bitfinex","SOLUSD",1731929765180,25.06432283,244.76,244.55,24.9787]
["bitfinex","SOLUSD",1731929765480,25.06432283,244.71,244.64,25.06432283]
["bitfinex","SOLUSD",1731929766082,25.06432283,244.69,244.57,0.12549]
["bitfinex","SOLUSD",1731929766258,25.06432283,244.69,244.5,10.2245]
["bitfinex","SOLUSD",1731929766259,15.41936235,244.58,244.5,10.2245]
["bitfinex","SOLUSD",1731929766576,15.41936235,244.54,244.47,15.41936235]
["bitfinex","SOLUSD",1731929766761,15.41936235,244.54,244.45,19.50996235]
["bitfinex","SOLUSD",1731929766971,15.41936235,244.53,244.45,19.50996235]
["bitfinex","SOLUSD",1731929767158,15.41936235,244.53,244.45,15.41936235]
["bitfinex","SOLUSD",1731929767475,19.50886235,244.53,244.45,15.41936235]
["bitfinex","SOLUSD",1731929768275,19.50886235,244.53,244.43,15.41936235]
["bitfinex","SOLUSD",1731929768276,15.41936235,244.51,244.43,15.41936235]
["bitfinex","SOLUSD",1731929768483,4.0895,244.53,244.39,15.41936235]
["bitfinex","SOLUSD",1731929768484,15.41936235,244.49,244.39,15.41936235]
["bitfinex","SOLUSD",1731929769266,15.41936235,244.49,244.38,10.2298]
["bitfinex","SOLUSD",1731929769267,15.41936235,244.51,244.43,15.41936235]
["bitfinex","SOLUSD",1731929770382,4.0896,244.52,244.45,15.41936235]
["bitfinex","SOLUSD",1731929771163,15.41936235,244.51,244.43,15.41936235]
["bitfinex","SOLUSD",1731929771372,19.50926235,244.51,244.43,15.41936235]
["bitfinex","SOLUSD",1731929772984,15.41936235,244.45,244.35,4.0924]
["bitfinex","SOLUSD",1731929773284,15.41936235,244.45,244.3,4.0932]
["bitfinex","SOLUSD",1731929773285,15.41936235,244.38,244.3,4.0932]
["bitfinex","SOLUSD",1731929773486,15.51936235,244.45,244.3,4.0932]
["bitfinex","SOLUSD",1731929773487,15.41936235,244.36,244.3,14.3265]
["bitfinex","SOLUSD",1731929773682,15.41936235,244.38,244.3,29.74586235]
["bitfinex","SOLUSD",1731929773878,15.41936235,244.36,244.3,10.2333]
["bitfinex","SOLUSD",1731929774185,15.41936235,244.34,244.26,15.41936235]
["bitfinex","SOLUSD",1731929774493,15.41936235,244.28,244.24,10.2354]
["bitfinex","SOLUSD",1731929774782,15.41936235,244.3,244.24,14.3297]
["bitfinex","SOLUSD",1731929775984,15.41936235,244.34,244.26,15.41936235]
["bitfinex","SOLUSD",1731929776169,15.41936235,244.32,244.24,29.74906235]
["bitfinex","SOLUSD",1731929776569,15.41936235,244.34,244.26,15.41936235]
["bitfinex","SOLUSD",1731929776865,15.41936235,244.39,244.32,15.41936235]
["bitfinex","SOLUSD",1731929777065,15.41936235,244.43,244.35,15.41936235]
["bitfinex","SOLUSD",1731929777265,15.41936235,244.41,244.33,15.41936235]
["bitfinex","SOLUSD",1731929777470,15.41936235,244.39,244.31,15.41936235]
["bitfinex","SOLUSD",1731929777690,15.41936235,244.37,244.29,15.41936235]
["bitfinex","SOLUSD",1731929778389,4.06438686,244.42,244.27,4.0937]
["bitfinex","SOLUSD",1731929778390,15.41936235,244.35,244.27,15.41936235]
["bitfinex","SOLUSD",1731929779191,15.41936235,244.31,244.25,0.09367462]
["bitfinex","SOLUSD",1731929780068,0.1,244.36,244.25,0.09367462]
["bitfinex","SOLUSD",1731929780069,15.41936235,244.29,244.25,0.09367462]
["bitfinex","SOLUSD",1731929780270,4.0936,244.28,244.25,0.09367462]
["bitfinex","SOLUSD",1731929780695,15.41936235,244.27,244.25,0.09367462]
["bitfinex","SOLUSD",1731929781072,15.51936235,244.27,244.25,0.09367462]
["bitfinex","SOLUSD",1731929781402,23.87055862,244.26,244.25,0.09367462]
["bitfinex","SOLUSD",1731929782195,27.96445862,244.26,244.25,0.09367462]
["bitfinex","SOLUSD",1731929783468,27.870784,244.26,244.25,0.09367462]
["bitfinex","SOLUSD",1731929783973,28.096274,244.26,244.25,0.09367462]
["bitfinex","SOLUSD",1731929784174,28.31543862,244.26,244.25,0.09367462]
["bitfinex","SOLUSD",1731929784468,31.28429239,244.26,244.25,0.09367462]
["bitfinex","SOLUSD",1731929784673,66.03445842,244.26,244.25,0.09367462]
["bitfinex","SOLUSD",1731929785096,58.31543862,244.26,244.25,0.09367462]
["bitfinex","SOLUSD",1731929785394,23.97055862,244.24,244.23,0.09367462]
["bitfinex","SOLUSD",1731929785599,39.28992097,244.24,244.23,0.09367462]
["bitfinex","SOLUSD",1731929785771,0.09367462,244.23,244.12,4.0962]
["bitfinex","SOLUSD",1731929786093,15.41936235,244.22,244.14,15.41936235]
["bitfinex","SOLUSD",1731929786486,10.02937113,244.22,244.14,15.41936235]
["bitfinex","SOLUSD",1731929787381,10.02937113,244.22,244.14,19.51526235]
["bitfinex","SOLUSD",1731929787879,14.12397113,244.22,244.14,19.51526235]
["bitfinex","SOLUSD",1731929788074,10.02937113,244.22,244.14,19.51526235]
["bitfinex","SOLUSD",1731929788383,15.41936235,244.24,244.15,0.12549]
["bitfinex","SOLUSD",1731929789188,15.41936235,244.22,244.14,14.3359]
["bitfinex","SOLUSD",1731929789375,15.41936235,244.18,244.1,15.41936235]
["bitfinex","SOLUSD",1731929789573,15.41936235,244.18,244.11,0.12549]
["bitfinex","SOLUSD",1731929789793,4.0948,244.21,244.11,0.12549]
["bitfinex","SOLUSD",1731929789794,15.41936235,244.2,244.11,0.12549]
["bitfinex","SOLUSD",1731929790291,15.41936235,244.2,244.12,15.41936235]
["bitfinex","SOLUSD",1731929790498,0.1,244.24,244.11,0.12549]
["bitfinex","SOLUSD",1731929790499,15.41936235,244.24,244.14,15.41936235]
["bitfinex","SOLUSD",1731929790877,15.41936235,244.22,244.14,15.41936235]
["bitfinex","SOLUSD",1731929791291,19.51406235,244.22,244.13,0.12549]
["bitfinex","SOLUSD",1731929791491,15.41936235,244.2,244.12,19.51546235]
["bitfinex","SOLUSD",1731929791680,15.41936235,244.2,244.12,4.0961]
["bitfinex","SOLUSD",1731929792089,15.41936235,244.18,244.12,4.0961]
["bitfinex","SOLUSD",1731929793393,15.41936235,244.2,244.12,19.51546235]
["bitfinex","SOLUSD",1731929794390,19.51436235,244.2,244.12,19.51546235]
["bitfinex","SOLUSD",1731929796208,15.41936235,244.2,244.12,29.75626235]
["bitfinex","SOLUSD",1731929796701,15.41936235,244.22,244.12,29.75626235]
["bitfinex","SOLUSD",1731929797003,4.0945,244.23,244.14,15.41936235]
["bitfinex","SOLUSD",1731929797209,15.41936235,244.22,244.12,14.3369]
["bitfinex","SOLUSD",1731929797382,15.41936235,244.22,244.12,29.75626235]
["bitfinex","SOLUSD",1731929797583,15.41936235,244.22,244.14,15.41936235]
["bitfinex","SOLUSD",1731929797782,4.0948,244.21,244.12,29.75626235]
["bitfinex","SOLUSD",1731929798999,15.41936235,244.2,244.12,29.75626235]
["bitfinex","SOLUSD",1731929799385,15.41936235,244.16,244.08,15.41936235]
["bitfinex","SOLUSD",1731929799786,15.41936235,244.12,244.07,10.2427]
["bitfinex","SOLUSD",1731929800704,15.41936235,244.12,244.04,15.41936235]
["bitfinex","SOLUSD",1731929800886,15.41936235,244.12,244.04,19.51696235]
["bitfinex","SOLUSD",1731929801091,19.51576235,244.12,244.04,19.51696235]
["bitfinex","SOLUSD",1731929801889,15.41936235,244.12,244.04,29.76116235]
["bitfinex","SOLUSD",1731929802219,25.87276235,244.18,244.08,15.41936235]
["bitfinex","SOLUSD",1731929803212,19.51476235,244.18,244.09,14.3389]
["bitfinex","SOLUSD",1731929803415,18.38589707,244.2,244.12,15.41936235]
["bitfinex","SOLUSD",1731929803799,2.96653472,244.2,244.14,15.41936235]
["bitfinex","SOLUSD",1731929804104,18.38589707,244.2,244.12,15.41936235]
["bitfinex","SOLUSD",1731929804414,22.48089707,244.2,244.12,15.41936235]
["bitfinex","SOLUSD",1731929804712,15.41936235,244.18,244.1,15.41936235]
["bitfinex","SOLUSD",1731929805301,15.41936235,244.12,243.96,10.3845]
["bitfinex","SOLUSD",1731929805611,15.41936235,244.14,244.04,15.41936235]
["bitfinex","SOLUSD",1731929805822,15.41936235,244.14,244.06,15.41936235]
["bitfinex","SOLUSD",1731929805986,4.0955,244.17,243.99,9.2462]
["bitfinex","SOLUSD",1731929805987,15.41936235,244.09,243.99,9.2462]
["bitfinex","SOLUSD",1731929806193,15.41936235,244.07,243.99,9.2462]
["bitfinex","SOLUSD",1731929806392,15.41936235,244.07,243.99,15.41936235]
["bitfinex","SOLUSD",1731929806688,15.41936235,244.07,243.87,24.8016]
["bitfinex","SOLUSD",1731929806689,15.41936235,244.0,243.93,15.41936235]
["bitfinex","SOLUSD",1731929806893,15.41936235,244.0,243.91,15.41936235]
["bitfinex","SOLUSD",1731929807310,15.41936235,243.96,243.88,15.41936235]
["bitfinex","SOLUSD",1731929807697,0.1,243.97,243.84,19.1909]
["bitfinex","SOLUSD",1731929807698,15.51936235,243.97,243.89,15.41936235]
["bitfinex","SOLUSD",1731929807895,15.41936235,243.96,243.84,19.1909]
["bitfinex","SOLUSD",1731929808095,85.41936235,243.96,243.88,15.41936235]
["bitfinex","SOLUSD",1731929808311,85.41936235,243.96,243.84,19.1909]
["bitfinex","SOLUSD",1731929808312,15.41936235,243.9,243.84,15.09]
["bitfinex","SOLUSD",1731929808620,24.7884,243.93,243.87,15.41936235]
["bitfinex","SOLUSD",1731929808996,24.7884,243.93,243.86,15.41936235]
["bitfinex","SOLUSD",1731929809198,10.4534,243.95,243.89,15.41936235]
["bitfinex","SOLUSD",1731929809899,10.4534,243.95,243.85,14.353]
["bitfinex","SOLUSD",1731929809900,15.41936235,243.94,243.86,15.41936235]
["bitfinex","SOLUSD",1731929810308,70.0,243.93,243.86,15.41936235]
["bitfinex","SOLUSD",1731929810695,70.0,243.93,243.84,15.09]
["bitfinex","SOLUSD",1731929810696,15.41936235,243.92,243.84,30.50936235]
["bitfinex","SOLUSD",1731929810897,15.41936235,243.89,243.84,15.09]
["bitfinex","SOLUSD",1731929811507,15.41936235,243.92,243.84,30.50936235]
["bitfinex","SOLUSD",1731929811818,10.4534,243.95,243.88,15.41936235]
["bitfinex","SOLUSD",1731929812118,15.41936235,243.94,243.88,15.41936235]
["bitfinex","SOLUSD",1731929812319,10.4534,243.95,243.88,15.41936235]
["bitfinex","SOLUSD",1731929812518,15.41936235,243.92,243.84,25.3426]
["bitfinex","SOLUSD",1731929812725,15.41936235,243.92,243.84,30.50936235]
["bitfinex","SOLUSD",1731929813318,85.41936235,243.9,243.84,15.09]
["bitfinex","SOLUSD",1731929813535,4.1002,243.89,243.84,15.09]
["bitfinex","SOLUSD",1731929814022,15.41936235,243.94,243.86,15.41936235]
["bitfinex","SOLUSD",1731929814318,15.41936235,243.9,243.84,15.09]
["bitfinex","SOLUSD",1731929815106,115.41936235,243.88,243.84,15.09]
["bitfinex","SOLUSD",1731929815433,74.1008,243.85,243.84,15.09]
["bitfinex","SOLUSD",1731929815607,98.8892,243.85,243.84,15.09]
["bitfinex","SOLUSD",1731929816120,128.98287462,243.85,243.84,15.09]
["bitfinex","SOLUSD",1731929816326,70.0,243.79,243.72,36.082]
["bitfinex","SOLUSD",1731929816499,15.41936235,243.77,243.72,36.082]
["bitfinex","SOLUSD",1731929816702,70.0,243.76,243.72,36.082]
["bitfinex","SOLUSD",1731929816900,75.78669178,243.76,243.72,36.082]
["bitfinex","SOLUSD",1731929817501,4.1025,243.75,243.72,36.082]
["bitfinex","SOLUSD",1731929818004,70.0,243.73,243.72,36.082]
["bitfinex","SOLUSD",1731929818207,70.09367462,243.73,243.72,36.082]
["bitfinex","SOLUSD",1731929818694,4.1025,243.75,243.72,36.082]
["bitfinex","SOLUSD",1731929819321,70.0,243.74,243.72,36.082]
["bitfinex","SOLUSD",1731929819635,30.0,243.73,243.72,36.082]
["bitfinex","SOLUSD",1731929820125,79.64964635,243.73,243.72,36.082]
["bitfinex","SOLUSD",1731929820494,55.87276235,243.73,243.72,36.082]
["bitfinex","SOLUSD",1731929820894,45.41936235,243.73,243.72,36.082]
["bitfinex","SOLUSD",1731929821114,30.0,243.73,243.72,36.082]
["bitfinex","SOLUSD",1731929821314,115.41936235,243.73,243.72,36.082]
["bitfinex","SOLUSD",1731929821513,119.52226235,243.73,243.72,36.082]
["bitfinex","SOLUSD",1731929821899,49.52226235,243.73,243.72,36.082]
["bitfinex","SOLUSD",1731929822295,15.41936235,243.73,243.72,36.082]
["bitfinex","SOLUSD",1731929822717,15.41936235,243.74,243.72,36.082]
["bitfinex","SOLUSD",1731929822921,15.41936235,243.73,243.72,36.082]
["bitfinex","SOLUSD",1731929824106,19.52226235,243.73,243.72,36.082]
["bitfinex","SOLUSD",1731929824916,45.41936235,243.73,243.72,36.082]
["bitfinex","SOLUSD",1731929825309,45.41936235,243.73,243.72,35.082]
["bitfinex","SOLUSD",1731929825636,15.41936235,243.73,243.72,35.082]
["bitfinex","SOLUSD",1731929826320,15.41936235,243.76,243.72,35.082]
["bitfinex","SOLUSD",1731929826526,15.41936235,243.78,243.72,49.4425]
["bitfinex","SOLUSD",1731929826729,15.41936235,243.8,243.73,0.25098]
["bitfinex","SOLUSD",1731929826922,15.41936235,243.8,243.73,15.67034235]
["bitfinex","SOLUSD",1731929827300,4.1008,243.86,243.73,15.67034235]
["bitfinex","SOLUSD",1731929827301,15.41936235,243.86,243.79,15.41936235]
["bitfinex","SOLUSD",1731929827503,70.0,243.93,243.8,4.35258]
["bitfinex","SOLUSD",1731929827504,15.41936235,243.85,243.8,4.35258]
["bitfinex","SOLUSD",1731929827713,4.0995,243.94,243.8,4.35258]
["bitfinex","SOLUSD",1731929827919,15.41936235,243.83,243.8,14.3559]
["bitfinex","SOLUSD",1731929828117,15.41936235,243.83,243.8,10.2543]
["bitfinex","SOLUSD",1731929828306,15.41936235,243.84,243.8,10.2543]
["bitfinex","SOLUSD",1731929828613,15.41936235,243.86,243.8,14.356]
["bitfinex","SOLUSD",1731929828924,15.41936235,243.87,243.81,0.25098]
["bitfinex","SOLUSD",1731929829223,15.41936235,243.87,243.81,0.12549]
["bitfinex","SOLUSD",1731929829420,19.51836235,243.96,243.81,0.12549]
["bitfinex","SOLUSD",1731929829421,15.41936235,243.88,243.81,15.67034235]
["bitfinex","SOLUSD",1731929829617,15.41936235,243.89,243.82,14.3547]
["bitfinex","SOLUSD",1731929829817,15.41936235,243.85,243.82,14.3547]
["bitfinex","SOLUSD",1731929830239,15.41936235,243.85,243.81,0.25098]
["bitfinex","SOLUSD",1731929830240,15.41936235,243.84,243.77,15.41936235]
["bitfinex","SOLUSD",1731929830526,15.41936235,243.83,243.76,25.67506235]
["bitfinex","SOLUSD",1731929830726,15.41936235,243.83,243.76,10.2557]
["bitfinex","SOLUSD",1731929830930,15.41936235,243.85,243.77,15.41936235]
["bitfinex","SOLUSD",1731929831308,15.41936235,243.87,243.79,20.0]
["bitfinex","SOLUSD",1731929831630,15.41936235,243.88,243.8,15.41936235]
["bitfinex","SOLUSD",1731929831940,15.41936235,243.88,243.81,15.41936235]
["bitfinex","SOLUSD",1731929832235,70.0,243.92,243.78,10.2551]
["bitfinex","SOLUSD",1731929832401,15.41936235,243.88,243.8,15.41936235]
["bitfinex","SOLUSD",1731929832601,15.41936235,243.89,243.82,15.41936235]
["bitfinex","SOLUSD",1731929833229,15.41936235,243.91,243.84,15.41936235]
["bitfinex","SOLUSD",1731929833614,15.41936235,243.92,243.85,15.41936235]
["bitfinex","SOLUSD",1731929833822,4.94103773,243.93,243.83,0.25098]
["bitfinex","SOLUSD",1731929833823,15.41936235,243.9,243.83,0.25098]
["bitfinex","SOLUSD",1731929834026,15.41936235,243.89,243.83,0.12549]
["bitfinex","SOLUSD",1731929834231,15.41936235,243.9,243.84,4.101]
["bitfinex","SOLUSD",1731929834825,15.41936235,243.9,243.82,19.64615235]
["bitfinex","SOLUSD",1731929835026,15.41936235,243.85,243.78,10.2551]
["bitfinex","SOLUSD",1731929835224,15.41936235,243.83,243.76,15.41936235]
["bitfinex","SOLUSD",1731929835620,15.41936235,243.78,243.72,35.082]
["bitfinex","SOLUSD",1731929835829,15.41936235,243.8,243.72,39.1849]
["bitfinex","SOLUSD",1731929836136,15.41936235,243.8,243.73,15.41936235]
["bitfinex","SOLUSD",1731929836434,15.41936235,243.82,243.75,15.41936235]
["bitfinex","SOLUSD",1731929836643,15.41936235,243.78,243.72,35.082]
["bitfinex","SOLUSD",1731929836936,15.41936235,243.8,243.73,15.41936235]
["bitfinex","SOLUSD",1731929837111,15.41936235,243.82,243.73,15.41936235]
["bitfinex","SOLUSD",1731929837312,15.41936235,243.78,243.72,35.082]
["bitfinex","SOLUSD",1731929837537,70.0,243.8,243.72,35.082]
["bitfinex","SOLUSD",1731929837538,15.41936235,243.75,243.72,35.082]
["bitfinex","SOLUSD",1731929837713,15.41936235,243.74,243.72,35.082]
["bitfinex","SOLUSD",1731929837915,15.41936235,243.73,243.72,35.082]
["bitfinex","SOLUSD",1731929838134,45.41936235,243.73,243.72,35.082]
["bitfinex","SOLUSD",1731929838316,49.52226235,243.73,243.72,35.082]
["bitfinex","SOLUSD",1731929838512,65.0416247,243.73,243.72,35.082]
["bitfinex","SOLUSD",1731929838712,15.41936235,243.6,243.46,25.6747]
["bitfinex","SOLUSD",1731929839016,15.41936235,243.6,243.47,14.3752]
["bitfinex","SOLUSD",1731929839234,15.41936235,243.56,243.47,14.3752]
["bitfinex","SOLUSD",1731929839553,15.41936235,243.58,243.47,14.3752]
["bitfinex","SOLUSD",1731929839716,70.0,243.65,243.54,15.41936235]
["bitfinex","SOLUSD",1731929839924,15.41936235,243.58,243.49,15.41936235]
["bitfinex","SOLUSD",1731929840125,15.41936235,243.58,243.47,14.3752]
["bitfinex","SOLUSD",1731929840347,15.41936235,243.54,243.47,10.268]
["bitfinex","SOLUSD",1731929840837,15.41936235,243.54,243.47,25.68736235]
["bitfinex","SOLUSD",1731929841029,15.41936235,243.54,243.4,9.7664]
["bitfinex","SOLUSD",1731929841344,15.41936235,243.54,243.47,15.41936235]
["bitfinex","SOLUSD",1731929841522,15.41936235,243.58,243.49,15.41936235]
["bitfinex","SOLUSD",1731929841718,15.41936235,243.59,243.5,15.41936235]
["bitfinex","SOLUSD",1731929842338,15.41936235,243.65,243.58,15.41936235]
["bitfinex","SOLUSD",1731929842512,70.0,243.58,243.36,25.6747]
["bitfinex","SOLUSD",1731929842718,15.41936235,243.54,243.45,15.41936235]
["bitfinex","SOLUSD",1731929842916,15.41936235,243.56,243.47,15.41936235]
["bitfinex","SOLUSD",1731929843124,70.0,243.65,243.51,15.41936235]
["bitfinex","SOLUSD",1731929843333,15.41936235,243.61,243.51,15.41936235]
["bitfinex","SOLUSD",1731929843739,70.0,243.65,243.53,15.41936235]
["bitfinex","SOLUSD",1731929843939,15.41936235,243.63,243.54,0.12549]
["bitfinex","SOLUSD",1731929844320,15.41936235,243.67,243.58,0.25098]
["bitfinex","SOLUSD",1731929844632,15.41936235,243.67,243.6,0.25098]
["bitfinex","SOLUSD",1731929844942,15.41936235,243.69,243.6,0.25098]
["bitfinex","SOLUSD",1731929845131,15.41936235,243.65,243.57,0.25098]
["bitfinex","SOLUSD",1731929845340,15.41936235,243.67,243.59,15.41936235]
["bitfinex","SOLUSD",1731929845638,15.41936235,243.69,243.61,15.41936235]
["bitfinex","SOLUSD",1731929845823,15.41936235,243.69,243.62,0.25098]
["bitfinex","SOLUSD",1731929846022,15.41936235,243.71,243.62,0.25098]
["bitfinex","SOLUSD",1731929846218,45.41936235,243.73,243.65,0.09367462]
["bitfinex","SOLUSD",1731929846426,15.41936235,243.73,243.66,0.25098]
["bitfinex","SOLUSD",1731929846623,15.41936235,243.75,243.66,4.35498]
["bitfinex","SOLUSD",1731929846945,4.1023,243.77,243.69,15.41936235]
["bitfinex","SOLUSD",1731929846946,15.41936235,243.77,243.69,15.41936235]
["bitfinex","SOLUSD",1731929847318,15.41936235,243.79,243.71,15.41936235]
["bitfinex","SOLUSD",1731929847535,15.41936235,243.79,243.72,0.25098]
["bitfinex","SOLUSD",1731929848048,15.41936235,243.81,243.73,15.41936235]
["bitfinex","SOLUSD",1731929848417,15.41936235,243.74,243.66,10.2601]
["bitfinex","SOLUSD",1731929848617,15.41936235,243.72,243.63,19.52376235]
["bitfinex","SOLUSD",1731929849628,15.41936235,243.72,243.63,15.41936235]
["bitfinex","SOLUSD",1731929849833,15.41936235,243.7,243.61,15.41936235]
["bitfinex","SOLUSD",1731929850649,15.41936235,243.72,243.63,15.41936235]
["bitfinex","SOLUSD",1731929850948,15.41936235,243.72,243.64,0.12549]
["bitfinex","SOLUSD",1731929851447,15.41936235,243.72,243.64,0.25098]
["bitfinex","SOLUSD",1731929851740,15.41936235,243.74,243.67,15.41936235]
["bitfinex","SOLUSD",1731929851950,15.41936235,243.76,243.7,0.12549]
["bitfinex","SOLUSD",1731929852246,15.41936235,243.76,243.69,15.41936235]
["bitfinex","SOLUSD",1731929852247,15.41936235,243.82,243.74,0.25098]
["bitfinex","SOLUSD",1731929852425,15.41936235,243.82,243.74,4.35348]
["bitfinex","SOLUSD",1731929852747,15.41936235,243.82,243.76,0.25098]
["bitfinex","SOLUSD",1731929852962,15.41936235,243.88,243.8,0.25098]
["bitfinex","SOLUSD",1731929853137,15.41936235,243.86,243.8,0.25098]
["bitfinex","SOLUSD",1731929853460,4.1,243.91,243.75,15.41936235]
["bitfinex","SOLUSD",1731929853461,15.41936235,243.84,243.75,15.41936235]
["bitfinex","SOLUSD",1731929853624,15.41936235,243.78,243.69,15.41936235]
["bitfinex","SOLUSD",1731929853945,15.41936235,243.76,243.67,55.45716235]
["bitfinex","SOLUSD",1731929854149,15.41936235,243.73,243.67,35.9341]
["bitfinex","SOLUSD",1731929854352,15.41936235,243.71,243.63,13.8709]
["bitfinex","SOLUSD",1731929854555,15.41936235,243.71,243.62,15.41936235]
["bitfinex","SOLUSD",1731929854845,10.737,243.83,243.6,14.3673]
["bitfinex","SOLUSD",1731929854846,15.41936235,243.69,243.6,29.78666235]
["bitfinex","SOLUSD",1731929855048,15.41936235,243.71,243.62,15.41936235]
["bitfinex","SOLUSD",1731929855350,70.0,243.75,243.6,25.68176235]
["bitfinex","SOLUSD",1731929855351,15.41936235,243.69,243.6,25.68176235]
["bitfinex","SOLUSD",1731929855579,15.41936235,243.69,243.6,29.78676235]
["bitfinex","SOLUSD",1731929856025,15.41936235,243.69,243.6,25.68176235]
["bitfinex","SOLUSD",1731929856227,15.41936235,243.67,243.6,25.68176235]
["bitfinex","SOLUSD",1731929856843,15.41936235,243.67,243.58,15.41936235]
["bitfinex","SOLUSD",1731929857231,15.41936235,243.63,243.54,15.41936235]
["bitfinex","SOLUSD",1731929858336,15.41936235,243.65,243.56,15.41936235]
["bitfinex","SOLUSD",1731929858847,15.41936235,243.65,243.56,29.78936235]
["bitfinex","SOLUSD",1731929859047,15.41936235,243.69,243.6,15.41936235]
["bitfinex","SOLUSD",1731929859248,15.41936235,243.73,243.64,15.41936235]
["bitfinex","SOLUSD",1731929859634,15.41936235,243.73,243.65,0.25098]
["bitfinex","SOLUSD",1731929859831,15.41936235,243.73,243.65,0.12549]
["bitfinex","SOLUSD",1731929860051,70.0,243.76,243.65,0.12549]
["bitfinex","SOLUSD",1731929860052,15.41936235,243.69,243.65,0.12549]
["bitfinex","SOLUSD",1731929861246,15.41936235,243.69,243.6,0.25098]
["bitfinex","SOLUSD",1731929861445,6.75736729,243.68,243.6,0.25098]
["bitfinex","SOLUSD",1731929861641,9.69776258,243.68,243.6,0.25098]
["bitfinex","SOLUSD",1731929862046,15.41936235,243.65,243.58,0.12549]
["bitfinex","SOLUSD",1731929862268,15.41936235,243.65,243.51,25.8987]
["bitfinex","SOLUSD",1731929862269,15.41936235,243.63,243.53,15.41936235]
["bitfinex","SOLUSD",1731929862560,4.70463247,243.62,243.55,15.41936235]
["bitfinex","SOLUSD",1731929862734,7.64502776,243.62,243.57,15.41936235]
["bitfinex","SOLUSD",1731929862931,4.99313011,243.62,243.56,15.41936235]
["bitfinex","SOLUSD",1731929863234,4.99313011,243.62,243.54,15.41936235]
["bitfinex","SOLUSD",1731929863429,15.41936235,243.63,243.54,19.52536235]
["bitfinex","SOLUSD",1731929864241,13.36766235,243.63,243.56,15.41936235]
["bitfinex","SOLUSD",1731929864435,4.1043,243.65,243.56,15.41936235]
["bitfinex","SOLUSD",1731929864436,19.52366235,243.65,243.56,15.41936235]
["bitfinex","SOLUSD",1731929864755,19.52366235,243.65,243.57,0.12549]
["bitfinex","SOLUSD",1731929864943,15.41936235,243.63,243.57,0.12549]
["bitfinex","SOLUSD",1731929865143,15.41936235,243.63,243.55,0.12549]
["bitfinex","SOLUSD",1731929865344,15.41936235,243.61,243.53,0.12549]
["bitfinex","SOLUSD",1731929865545,15.41936235,243.59,243.52,15.41936235]
["bitfinex","SOLUSD",1731929866048,15.41936235,243.57,243.49,0.41069448]
["bitfinex","SOLUSD",1731929866558,15.41936235,243.61,243.53,15.41936235]
["bitfinex","SOLUSD",1731929866743,6.09241383,243.56,243.49,30.20415683]
["bitfinex","SOLUSD",1731929866945,2.34323609,243.6,243.52,15.41936235]
["bitfinex","SOLUSD",1731929867452,2.34323609,243.6,243.53,4.1062]
["bitfinex","SOLUSD",1731929867655,15.41936235,243.59,243.54,0.12549]
["bitfinex","SOLUSD",1731929867848,2.34323609,243.6,243.55,23.902374]
["bitfinex","SOLUSD",1731929868150,2.34323609,243.6,243.55,0.12549]
["bitfinex","SOLUSD",1731929868361,2.34323609,243.6,243.57,24.027864]
["bitfinex","SOLUSD",1731929869353,2.34323609,243.6,243.55,0.25098]
["bitfinex","SOLUSD",1731929869659,2.34323609,243.6,243.55,38.398464]
["bitfinex","SOLUSD",1731929869960,2.34323609,243.6,243.56,15.41936235]
["bitfinex","SOLUSD",1731929870165,2.34323609,243.6,243.57,0.25098]
["bitfinex","SOLUSD",1731929870456,2.34323609,243.6,243.59,0.25098]
["bitfinex","SOLUSD",1731929870847,2.34323609,243.6,243.56,0.25098]
["bitfinex","SOLUSD",1731929871364,2.34323609,243.6,243.56,15.67034235]
["bitfinex","SOLUSD",1731929872038,2.34323609,243.59,243.5,29.79296235]
["bitfinex","SOLUSD",1731929872251,15.41936235,243.58,243.5,29.79296235]
["bitfinex","SOLUSD",1731929872458,2.34323609,243.59,243.49,0.41069448]
["bitfinex","SOLUSD",1731929872459,15.41936235,243.56,243.49,0.41069448]
["bitfinex","SOLUSD",1731929873048,15.41936235,243.54,243.49,0.41069448]
["bitfinex","SOLUSD",1731929874356,15.41936235,243.52,243.49,0.41069448]
["bitfinex","SOLUSD",1731929875142,19.52556235,243.54,243.49,0.41069448]
["bitfinex","SOLUSD",1731929875348,15.41936235,243.51,243.49,0.41069448]
["bitfinex","SOLUSD",1731929875555,4.1062,243.54,243.49,0.41069448]
["bitfinex","SOLUSD",1731929875767,15.41936235,243.5,243.49,0.41069448]
["bitfinex","SOLUSD",1731929876139,19.52606235,243.5,243.49,0.41069448]
["bitfinex","SOLUSD",1731929876358,15.41936235,243.5,243.49,0.41069448]
["bitfinex","SOLUSD",1731929876570,15.41936235,243.52,243.49,0.41069448]
["bitfinex","SOLUSD",1731929876860,15.41936235,243.54,243.49,0.41069448]
["bitfinex","SOLUSD",1731929877062,15.41936235,243.56,243.5,0.12549]
["bitfinex","SOLUSD",1731929877247,15.41936235,243.58,243.5,0.12549]
["bitfinex","SOLUSD",1731929877451,19.52476235,243.58,243.5,0.12549]
["bitfinex","SOLUSD",1731929877770,15.41936235,243.58,243.5,0.25098]
["bitfinex","SOLUSD",1731929877949,15.41936235,243.58,243.5,15.67034235]
["bitfinex","SOLUSD",1731929878151,3.73162202,243.59,243.54,15.41936235]
["bitfinex","SOLUSD",1731929878353,3.73162202,243.59,243.55,0.25098]
["bitfinex","SOLUSD",1731929878559,3.73162202,243.59,243.57,0.25098]
["bitfinex","SOLUSD",1731929879265,3.73162202,243.59,243.58,0.09367462]
["bitfinex","SOLUSD",1731929879572,15.41936235,243.72,243.58,0.09367462]
["bitfinex","SOLUSD",1731929879573,15.41936235,243.66,243.58,0.09367462]
["bitfinex","SOLUSD",1731929880362,15.41936235,243.6,243.57,0.12549]
["bitfinex","SOLUSD",1731929880560,15.41936235,243.58,243.55,0.12549]
["bitfinex","SOLUSD",1731929880961,4.66805491,243.65,243.47,0.1]
["bitfinex","SOLUSD",1731929880962,15.41936235,243.62,243.52,19.52566235]
["bitfinex","SOLUSD",1731929881341,15.41936235,243.62,243.53,23.87055862]
["bitfinex","SOLUSD",1731929881672,4.66805491,243.65,243.6,0.09367462]
["bitfinex","SOLUSD",1731929881966,4.66805491,243.65,243.61,15.41936235]
["bitfinex","SOLUSD",1731929882269,7.58558922,243.65,243.63,14.49139]
["bitfinex","SOLUSD",1731929882448,7.58558922,243.65,243.64,23.776884]
["bitfinex","SOLUSD",1731929882656,2.91753431,243.65,243.64,23.87055862]
["bitfinex","SOLUSD",1731929882852,15.41936235,243.74,243.65,0.09367462]
["bitfinex","SOLUSD",1731929883160,10.3228,243.8,243.58,39.19624635]
["bitfinex","SOLUSD",1731929883161,15.41936235,243.66,243.58,39.19624635]
["bitfinex","SOLUSD",1731929883367,15.41936235,243.66,243.59,0.09367462]
["bitfinex","SOLUSD",1731929883563,15.41936235,243.64,243.57,14.3691]
["bitfinex","SOLUSD",1731929883762,15.41936235,243.6,243.52,29.79166235]
["bitfinex","SOLUSD",1731929883948,15.41936235,243.6,243.52,14.3723]
["bitfinex","SOLUSD",1731929884286,15.41936235,243.6,243.53,0.09367462]
["bitfinex","SOLUSD",1731929884569,15.41936235,243.62,243.55,0.09367462]
["bitfinex","SOLUSD",1731929885075,15.41936235,243.6,243.54,10.2652]
["bitfinex","SOLUSD",1731929885260,15.41936235,243.58,243.49,0.41069448]
["bitfinex","SOLUSD",1731929885447,15.41936235,243.58,243.5,4.1067]
["bitfinex","SOLUSD",1731929885970,15.41936235,243.56,243.49,0.41069448]
["bitfinex","SOLUSD",1731929886274,15.41936235,243.5,243.49,0.41069448]
["bitfinex","SOLUSD",1731929887081,19.52606235,243.5,243.49,0.41069448]
["bitfinex","SOLUSD",1731929888148,39.52606235,243.5,243.49,0.41069448]
["bitfinex","SOLUSD",1731929889177,54.9454247,243.5,243.49,0.41069448]
["bitfinex","SOLUSD",1731929889547,85.0454247,243.5,243.49,0.41069448]
["bitfinex","SOLUSD",1731929889776,15.41936235,243.4,243.32,15.50936235]
["bitfinex","SOLUSD",1731929890847,15.41936235,243.4,243.33,0.25098]
["bitfinex","SOLUSD",1731929891043,15.41936235,243.48,243.33,0.25098]
["bitfinex","SOLUSD",1731929891044,15.41936235,243.42,243.35,0.25098]
["bitfinex","SOLUSD",1731929891457,15.41936235,243.4,243.35,0.25098]
["bitfinex","SOLUSD",1731929891653,15.41936235,243.4,243.35,0.12549]
["bitfinex","SOLUSD",1731929891848,19.52756235,243.42,243.34,0.25098]
["bitfinex","SOLUSD",1731929892070,30.0,243.5,243.39,15.41936235]
["bitfinex","SOLUSD",1731929892271,45.41936235,243.5,243.42,0.25098]
["bitfinex","SOLUSD",1731929892572,30.0,243.5,243.44,0.25098]
["bitfinex","SOLUSD",1731929892771,30.0,243.5,243.44,0.12549]
["bitfinex","SOLUSD",1731929893172,45.41936235,243.5,243.42,0.25098]
["bitfinex","SOLUSD",1731929893561,45.41936235,243.5,243.42,4.35898]
["bitfinex","SOLUSD",1731929893745,15.41936235,243.5,243.44,0.25098]
["bitfinex","SOLUSD",1731929894251,15.41936235,243.52,243.46,0.25098]
["bitfinex","SOLUSD",1731929894564,15.41936235,243.52,243.43,15.67034235]
["bitfinex","SOLUSD",1731929895081,15.41936235,243.52,243.43,0.12549]
["bitfinex","SOLUSD",1731929895082,15.41936235,243.46,243.43,0.12549]
["bitfinex","SOLUSD",1731929895558,15.41936235,243.48,243.44,0.12549]
["bitfinex","SOLUSD",1731929896359,15.41936235,243.48,243.41,10.2706]
["bitfinex","SOLUSD",1731929896574,15.41936235,243.5,243.41,29.79816235]
["bitfinex","SOLUSD",1731929897258,15.41936235,243.52,243.43,15.41936235]
["bitfinex","SOLUSD",1731929897571,15.41936235,243.5,243.44,0.12549]
["bitfinex","SOLUSD",1731929897773,15.41936235,243.5,243.44,0.25098]
["bitfinex","SOLUSD",1731929897974,4.1066,243.51,243.44,0.25098]
["bitfinex","SOLUSD",1731929898481,15.41936235,243.52,243.45,15.41936235]
["bitfinex","SOLUSD",1731929898652,15.41936235,243.54,243.46,0.25098]
["bitfinex","SOLUSD",1731929898859,15.41936235,243.52,243.46,0.25098]
["bitfinex","SOLUSD",1731929899657,15.41936235,243.52,243.44,0.25098]
["bitfinex","SOLUSD",1731929899868,15.41936235,243.52,243.46,0.25098]
["bitfinex","SOLUSD",1731929900172,15.41936235,243.5,243.44,0.12549]
["bitfinex","SOLUSD",1731929900349,15.41936235,243.46,243.36,20.2508]
["bitfinex","SOLUSD",1731929900551,15.41936235,243.46,243.38,19.52796235]
["bitfinex","SOLUSD",1731929900985,15.41936235,243.5,243.42,15.41936235]
["bitfinex","SOLUSD",1731929901281,19.52586235,243.52,243.42,15.41936235]
["bitfinex","SOLUSD",1731929901668,19.52586235,243.52,243.43,4.35888]
["bitfinex","SOLUSD",1731929901868,15.41936235,243.49,243.43,4.35888]
["bitfinex","SOLUSD",1731929902277,15.41936235,243.51,243.43,4.35888]
["bitfinex","SOLUSD",1731929903880,15.41936235,243.49,243.43,14.62868]
["bitfinex","SOLUSD",1731929904067,15.41936235,243.44,243.37,0.12549]
["bitfinex","SOLUSD",1731929904267,0.2,243.57,243.37,0.12549]
["bitfinex","SOLUSD",1731929904268,15.41936235,243.42,243.37,0.12549]
["bitfinex","SOLUSD",1731929904472,15.41936235,243.42,243.38,10.2717]
["bitfinex","SOLUSD",1731929904785,15.41936235,243.4,243.33,4.1096]
["bitfinex","SOLUSD",1731929904970,9.9775,243.51,243.33,4.1096]
["bitfinex","SOLUSD",1731929904971,15.41936235,243.42,243.34,15.41936235]
["bitfinex","SOLUSD",1731929905176,9.9775,243.51,243.33,4.1096]
["bitfinex","SOLUSD",1731929905177,15.41936235,243.46,243.36,15.41936235]
["bitfinex","SOLUSD",1731929905364,15.41936235,243.46,243.38,15.41936235]
["bitfinex","SOLUSD",1731929905567,15.41936235,243.46,243.34,0.09367462]
["bitfinex","SOLUSD",1731929905568,15.41936235,243.48,243.4,15.41936235]
["bitfinex","SOLUSD",1731929905769,15.41936235,243.48,243.41,4.1082]
["bitfinex","SOLUSD",1731929905976,15.41936235,243.46,243.39,14.3797]
["bitfinex","SOLUSD",1731929906286,15.41936235,243.46,243.4,0.25098]
["bitfinex","SOLUSD",1731929906883,15.41936235,243.48,243.4,39.44722635]
["bitfinex","SOLUSD",1731929907065,15.41936235,243.5,243.4,39.44722635]
["bitfinex","SOLUSD",1731929907266,15.41936235,243.5,243.42,15.41936235]
["bitfinex","SOLUSD",1731929907483,15.41936235,243.52,243.45,0.25098]
["bitfinex","SOLUSD",1731929907667,15.41936235,243.54,243.45,24.027864]
["bitfinex","SOLUSD",1731929907996,9.9775,243.63,243.52,0.25098]
["bitfinex","SOLUSD",1731929908292,80.2594,243.68,243.51,15.41936235]
["bitfinex","SOLUSD",1731929908293,15.41936235,243.61,243.54,0.25098]
["bitfinex","SOLUSD",1731929908497,15.41936235,243.63,243.57,0.09367462]
["bitfinex","SOLUSD",1731929908691,15.41936235,243.65,243.58,24.027864]
["bitfinex","SOLUSD",1731929908869,15.41936235,243.67,243.6,0.25098]
["bitfinex","SOLUSD",1731929909372,15.41936235,243.69,243.62,24.027864]
["bitfinex","SOLUSD",1731929909985,15.41936235,243.71,243.64,0.25098]
["bitfinex","SOLUSD",1731929910182,15.41936235,243.69,243.64,0.25098]
["bitfinex","SOLUSD",1731929910672,15.41936235,243.71,243.64,0.25098]
["bitfinex","SOLUSD",1731929910974,15.41936235,243.73,243.65,15.51303697]
["bitfinex","SOLUSD",1731929911184,20.2298,243.85,243.69,0.09367462]
["bitfinex","SOLUSD",1731929911185,15.41936235,243.77,243.69,0.09367462]
["bitfinex","SOLUSD",1731929911688,15.41936235,243.73,243.66,0.25098]
["bitfinex","SOLUSD",1731929911889,19.52056235,243.84,243.66,0.25098]
["bitfinex","SOLUSD",1731929911890,15.41936235,243.77,243.69,0.09367462]
["bitfinex","SOLUSD",1731929912470,15.41936235,243.77,243.71,0.25098]
["bitfinex","SOLUSD",1731929912667,15.41936235,243.79,243.71,0.25098]
["bitfinex","SOLUSD",1731929912880,15.41936235,243.81,243.73,4.35388]
["bitfinex","SOLUSD",1731929913173,15.41936235,243.79,243.73,10.50818]
["bitfinex","SOLUSD",1731929913372,15.41936235,243.75,243.73,0.12549]
["bitfinex","SOLUSD",1731929913568,15.41936235,243.77,243.72,0.12549]
["bitfinex","SOLUSD",1731929913796,15.41936235,243.77,243.72,0.25098]
["bitfinex","SOLUSD",1731929914298,19.52056235,243.84,243.73,0.21916462]
["bitfinex","SOLUSD",1731929914299,15.41936235,243.79,243.73,0.21916462]
["bitfinex","SOLUSD",1731929914501,15.41936235,243.79,243.74,0.25098]
["bitfinex","SOLUSD",1731929915671,15.41936235,243.82,243.76,0.25098]
["bitfinex","SOLUSD",1731929915873,15.41936235,243.82,243.77,0.09367462]
["bitfinex","SOLUSD",1731929916098,37.8985,243.9,243.75,14.3588]
["bitfinex","SOLUSD",1731929916099,15.41936235,243.88,243.82,0.12549]
["bitfinex","SOLUSD",1731929916411,25.67726235,243.9,243.83,0.21916462]
["bitfinex","SOLUSD",1731929916691,15.41936235,243.88,243.84,0.12549]
["bitfinex","SOLUSD",1731929916895,15.41936235,243.86,243.83,0.12549]
["bitfinex","SOLUSD",1731929917223,15.41936235,243.88,243.83,0.12549]
["bitfinex","SOLUSD",1731929917495,15.41936235,243.9,243.84,0.12549]
["bitfinex","SOLUSD",1731929917873,15.41936235,243.9,243.85,0.12549]
["bitfinex","SOLUSD",1731929918597,15.41936235,243.92,243.85,0.12549]
["bitfinex","SOLUSD",1731929919099,15.41936235,243.9,243.84,0.12549]
["bitfinex","SOLUSD",1731929919297,15.41936235,243.9,243.83,0.25098]
["bitfinex","SOLUSD",1731929919787,15.41936235,243.9,243.83,4.35198]
["bitfinex","SOLUSD",1731929921095,15.41936235,243.88,243.8,25.67326235]
["bitfinex","SOLUSD",1731929921483,15.41936235,243.88,243.81,0.09367462]
["bitfinex","SOLUSD",1731929921686,15.41936235,243.84,243.76,15.41936235]
["bitfinex","SOLUSD",1731929921994,15.41936235,243.82,243.74,20.2347]
["bitfinex","SOLUSD",1731929922196,15.41936235,243.76,243.68,48.6465]
["bitfinex","SOLUSD",1731929922699,15.41936235,243.76,243.68,29.78216235]
["bitfinex","SOLUSD",1731929922883,15.41936235,243.78,243.7,15.41936235]
["bitfinex","SOLUSD",1731929923283,15.41936235,243.78,243.71,4.19687462]
["bitfinex","SOLUSD",1731929923785,15.41936235,243.76,243.68,25.67846235]
["bitfinex","SOLUSD",1731929924106,15.41936235,243.76,243.68,29.78216235]
["bitfinex","SOLUSD",1731929924403,15.41936235,243.76,243.69,0.09367462]
["bitfinex","SOLUSD",1731929924590,4.1012,243.83,243.69,0.09367462]
["bitfinex","SOLUSD",1731929924591,15.41936235,243.78,243.69,0.09367462]
["bitfinex","SOLUSD",1731929925102,15.41936235,243.78,243.71,0.09367462]
["bitfinex","SOLUSD",1731929925278,15.41936235,243.78,243.72,0.12549]
["bitfinex","SOLUSD",1731929925781,15.41936235,243.78,243.72,0.25098]
["bitfinex","SOLUSD",1731929926297,15.41936235,243.78,243.72,0.12549]
["bitfinex","SOLUSD",1731929926594,19.52146235,243.78,243.72,0.12549]
["bitfinex","SOLUSD",1731929926979,15.41936235,243.74,243.68,10.2591]
["bitfinex","SOLUSD",1731929927287,15.41936235,243.74,243.69,0.25098]
["bitfinex","SOLUSD",1731929927494,15.41936235,243.76,243.69,0.25098]
["bitfinex","SOLUSD",1731929927695,19.52146235,243.78,243.69,0.25098]
["bitfinex","SOLUSD",1731929928914,15.41936235,243.76,243.69,0.12549]
["bitfinex","SOLUSD",1731929929213,15.41936235,243.76,243.54,5.5530917]
["bitfinex","SOLUSD",1731929929214,15.41936235,243.71,243.55,10.7564]
["bitfinex","SOLUSD",1731929929375,15.41936235,243.72,243.54,43.05036235]
["bitfinex","SOLUSD",1731929929376,15.41936235,243.64,243.54,43.05036235]
["bitfinex","SOLUSD",1731929929581,15.41936235,243.62,243.55,4.1059]
["bitfinex","SOLUSD",1731929929782,15.41936235,243.62,243.54,15.41936235]
["bitfinex","SOLUSD",1731929930083,15.41936235,243.64,243.54,15.41936235]
["bitfinex","SOLUSD",1731929930285,15.41936235,243.62,243.54,14.3711]
["bitfinex","SOLUSD",1731929930492,15.41936235,243.62,243.55,0.09367462]
["bitfinex","SOLUSD",1731929930684,15.41936235,243.62,243.54,29.79046235]
["bitfinex","SOLUSD",1731929930881,15.41936235,243.66,243.58,15.41936235]
["bitfinex","SOLUSD",1731929931284,15.41936235,243.66,243.59,0.09367462]
["bitfinex","SOLUSD",1731929931908,4.1025,243.75,243.64,15.41936235]
["bitfinex","SOLUSD",1731929932205,15.41936235,243.75,243.68,15.41936235]
["bitfinex","SOLUSD",1731929932377,15.41936235,243.77,243.69,0.25098]
["bitfinex","SOLUSD",1731929932577,19.52126235,243.79,243.7,15.54485235]
["bitfinex","SOLUSD",1731929932882,19.52126235,243.79,243.71,0.12549]
["bitfinex","SOLUSD",1731929933092,15.41936235,243.79,243.71,0.12549]
["bitfinex","SOLUSD",1731929933291,19.52136235,243.79,243.71,0.12549]
["bitfinex","SOLUSD",1731929933686,15.41936235,243.77,243.69,0.12549]
["bitfinex","SOLUSD",1731929933885,15.41936235,243.77,243.68,15.41936235]
["bitfinex","SOLUSD",1731929934094,4.1023,243.76,243.68,15.41936235]
["bitfinex","SOLUSD",1731929934598,15.41936235,243.75,243.66,15.54485235]
["bitfinex","SOLUSD",1731929934993,15.41936235,243.75,243.68,15.41936235]
["bitfinex","SOLUSD",1731929935302,4.1023,243.76,243.68,15.41936235]
["bitfinex","SOLUSD",1731929935485,4.1023,243.76,243.69,0.12549]
["bitfinex","SOLUSD",1731929935978,15.41936235,243.78,243.7,15.41936235]
["bitfinex","SOLUSD",1731929936182,15.41936235,243.76,243.69,0.12549]
["bitfinex","SOLUSD",1731929936789,15.41936235,243.76,243.68,0.12549]
["bitfinex","SOLUSD",1731929937303,15.41936235,243.76,243.68,15.54485235]
["bitfinex","SOLUSD",1731929937689,19.52176235,243.76,243.68,15.54485235]
["bitfinex","SOLUSD",1731929938195,7.60531874,243.81,243.68,15.54485235]
["bitfinex","SOLUSD",1731929938196,15.41936235,243.78,243.7,15.54485235]
["bitfinex","SOLUSD",1731929938609,4.1019,243.79,243.7,15.54485235]
["bitfinex","SOLUSD",1731929938610,2.92512259,243.75,243.7,15.54485235]
["bitfinex","SOLUSD",1731929938900,2.92512259,243.75,243.72,15.41936235]
["bitfinex","SOLUSD",1731929939307,2.89471259,243.75,243.74,15.67034235]
["bitfinex","SOLUSD",1731929939491,19.52196235,243.75,243.69,15.41936235]
["bitfinex","SOLUSD",1731929939701,15.41936235,243.73,243.66,25.67936235]
["bitfinex","SOLUSD",1731929940303,15.41936235,243.73,243.66,14.364]
["bitfinex","SOLUSD",1731929941090,15.41936235,243.73,243.67,0.12549]
["bitfinex","SOLUSD",1731929942516,15.41936235,243.77,243.68,15.63852697]
["bitfinex","SOLUSD",1731929942687,15.41936235,243.79,243.71,0.25098]
["bitfinex","SOLUSD",1731929943309,15.41936235,243.84,243.76,15.41936235]
["bitfinex","SOLUSD",1731929943489,15.41936235,243.84,243.77,4.22749]
["bitfinex","SOLUSD",1731929943820,15.41936235,243.86,243.79,0.12549]
["bitfinex","SOLUSD",1731929944412,15.41936235,243.88,243.8,0.25098]
["bitfinex","SOLUSD",1731929944706,15.41936235,243.91,243.83,15.41936235]
["bitfinex","SOLUSD",1731929944907,15.41936235,243.91,243.84,15.54485235]
["bitfinex","SOLUSD",1731929945309,8.78575028,243.93,243.89,0.25098]
["bitfinex","SOLUSD",1731929945501,8.78575028,243.93,243.92,19.51906235]
["bitfinex","SOLUSD",1731929945805,8.78575028,243.93,243.92,19.77004235]
["bitfinex","SOLUSD",1731929946421,8.78575028,243.93,243.43,25.34438025]
["bitfinex","SOLUSD",1731929946422,4.0997,243.92,243.79,15.41936235]
["bitfinex","SOLUSD",1731929946604,15.41936235,243.86,243.78,29.77616235]
["bitfinex","SOLUSD",1731929947114,4.0997,243.92,243.78,29.77616235]
["bitfinex","SOLUSD",1731929947115,15.41936235,243.84,243.78,10.2548]
["bitfinex","SOLUSD",1731929947305,15.41936235,243.84,243.76,15.41936235]
["bitfinex","SOLUSD",1731929947722,15.41936235,243.82,243.74,57.90936235]
["bitfinex","SOLUSD",1731929948046,15.41936235,243.8,243.72,25.67686235]
["bitfinex","SOLUSD",1731929948910,15.41936235,243.8,243.72,29.77986235]
["bitfinex","SOLUSD",1731929949100,15.41936235,243.78,243.66,37.4036]
["bitfinex","SOLUSD",1731929949308,15.41936235,243.78,243.64,15.41936235]
["bitfinex","SOLUSD",1731929949309,15.41936235,243.72,243.64,15.41936235]
["bitfinex","SOLUSD",1731929949499,15.41936235,243.78,243.7,15.41936235]
["bitfinex","SOLUSD",1731929949694,15.41936235,243.8,243.72,15.41936235]
["bitfinex","SOLUSD",1731929949995,15.41936235,243.76,243.67,15.41936235]
["bitfinex","SOLUSD",1731929950194,25.24018044,243.73,243.65,29.34428044]
["bitfinex","SOLUSD",1731929950719,0.1,243.8,243.61,25.24018044]
["bitfinex","SOLUSD",1731929950720,25.24018044,243.69,243.61,25.24018044]
["bitfinex","SOLUSD",1731929950898,25.24018044,243.69,243.58,31.2491]
["bitfinex","SOLUSD",1731929950899,25.24018044,243.67,243.59,25.24018044]
["bitfinex","SOLUSD",1731929952097,25.24018044,243.67,243.59,29.34528044]
["bitfinex","SOLUSD",1731929952622,25.24018044,243.67,243.6,0.25098]
["bitfinex","SOLUSD",1731929953002,25.24018044,243.65,243.58,10.2635]
["bitfinex","SOLUSD",1731929953204,25.24018044,243.61,243.53,25.24018044]
["bitfinex","SOLUSD",1731929953795,29.34478044,243.63,243.53,29.34628044]
["bitfinex","SOLUSD",1731929954004,29.34478044,243.63,243.53,25.24018044]
["bitfinex","SOLUSD",1731929954204,25.24018044,243.56,243.46,25.24018044]
["bitfinex","SOLUSD",1731929954405,25.24018044,243.54,243.46,25.24018044]
["bitfinex","SOLUSD",1731929954606,95.24018044,243.6,243.39,14.3801]
["bitfinex","SOLUSD",1731929954607,25.24018044,243.5,243.39,14.3801]
["bitfinex","SOLUSD",1731929954824,25.24018044,243.5,243.4,25.24018044]
["bitfinex","SOLUSD",1731929955605,25.24018044,243.5,243.41,4.1082]
["bitfinex","SOLUSD",1731929956220,25.24018044,243.5,243.42,0.12549]
["bitfinex","SOLUSD",1731929956426,25.24018044,243.5,243.42,0.25098]
["bitfinex","SOLUSD",1731929956823,25.24018044,243.52,243.42,25.49116044]
["bitfinex","SOLUSD",1731929957032,25.24018044,243.54,243.45,0.25098]
["bitfinex","SOLUSD",1731929957229,25.24018044,243.54,243.46,25.24018044]
["bitfinex","SOLUSD",1731929957537,25.24018044,243.54,243.47,0.12549]
["bitfinex","SOLUSD",1731929957913,70.0,243.63,243.47,0.12549]
["bitfinex","SOLUSD",1731929957914,25.24018044,243.56,243.49,0.25098]
["bitfinex","SOLUSD",1731929959035,25.24018044,243.54,243.47,0.12549]
["bitfinex","SOLUSD",1731929959232,25.24018044,243.5,243.45,0.12549]
["bitfinex","SOLUSD",1731929959410,25.24018044,243.5,243.43,0.25098]
["bitfinex","SOLUSD",1731929959729,25.24018044,243.5,243.42,29.34808044]
["bitfinex","SOLUSD",1731929960224,25.24018044,243.52,243.42,29.34808044]
["bitfinex","SOLUSD",1731929960530,2.92867196,243.53,243.47,25.24018044]
["bitfinex","SOLUSD",1731929960897,2.92867196,243.53,243.48,0.12549]
["bitfinex","SOLUSD",1731929961130,20.0,243.55,243.48,0.25098]
["bitfinex","SOLUSD",1731929961324,25.24018044,243.56,243.48,0.25098]
["bitfinex","SOLUSD",1731929961727,99.34598044,243.56,243.48,0.12549]
["bitfinex","SOLUSD",1731929962035,25.24018044,243.52,243.44,25.24018044]
["bitfinex","SOLUSD",1731929962334,25.24018044,243.54,243.44,25.24018044]
["bitfinex","SOLUSD",1731929962702,25.24018044,243.56,243.48,25.24018044]
["bitfinex","SOLUSD",1731929963063,25.24018044,243.52,243.44,25.24018044]
["bitfinex","SOLUSD",1731929963321,25.24018044,243.52,243.45,0.25098]
["bitfinex","SOLUSD",1731929964119,25.24018044,243.54,243.47,0.25098]
["bitfinex","SOLUSD",1731929964499,25.24018044,243.58,243.51,0.25098]
["bitfinex","SOLUSD",1731929965514,25.24018044,243.6,243.52,25.24018044]
["bitfinex","SOLUSD",1731929965706,20.0,243.59,243.53,0.25098]
["bitfinex","SOLUSD",1731929966704,20.0,243.59,243.53,0.12549]
["bitfinex","SOLUSD",1731929966934,25.24018044,243.6,243.53,4.35708]
["bitfinex","SOLUSD",1731929967821,25.24018044,243.64,243.58,25.24018044]
["bitfinex","SOLUSD",1731929968009,27.37301442,243.72,243.53,14.62268]
["bitfinex","SOLUSD",1731929968010,25.24018044,243.69,243.61,0.25098]
["bitfinex","SOLUSD",1731929968205,25.24018044,243.78,243.68,0.25098]
["bitfinex","SOLUSD",1731929968428,25.24018044,243.74,243.66,25.24018044]
["bitfinex","SOLUSD",1731929968621,25.24018044,243.71,243.65,0.12549]
["bitfinex","SOLUSD",1731929968822,8.00786474,243.73,243.61,25.24018044]
["bitfinex","SOLUSD",1731929969030,8.00786474,243.73,243.62,0.12549]
["bitfinex","SOLUSD",1731929969333,4.103,243.73,243.62,0.12549]
["bitfinex","SOLUSD",1731929969710,25.24018044,243.64,243.62,0.12549]
["bitfinex","SOLUSD",1731929969912,25.24018044,243.64,243.58,0.12549]
["bitfinex","SOLUSD",1731929970116,25.24018044,243.64,243.57,0.25098]
["bitfinex","SOLUSD",1731929970643,25.24018044,243.64,243.57,25.49116044]
["bitfinex","SOLUSD",1731929970827,25.24018044,243.62,243.54,25.24018044]
["bitfinex","SOLUSD",1731929971136,25.24018044,243.6,243.53,14.3718]
["bitfinex","SOLUSD",1731929971430,25.24018044,243.66,243.57,25.24018044]
["bitfinex","SOLUSD",1731929971730,25.24018044,243.66,243.58,0.09367462]
["bitfinex","SOLUSD",1731929971924,25.24018044,243.71,243.63,25.24018044]
["bitfinex","SOLUSD",1731929972126,4.6786563,243.72,243.53,14.3718]
["bitfinex","SOLUSD",1731929972127,25.24018044,243.69,243.61,25.24018044]
["bitfinex","SOLUSD",1731929972336,25.24018044,243.67,243.62,0.12549]
["bitfinex","SOLUSD",1731929972635,25.24018044,243.67,243.6,0.25098]
["bitfinex","SOLUSD",1731929972831,25.24018044,243.71,243.63,25.24018044]
["bitfinex","SOLUSD",1731929973042,7.60281649,243.72,243.6,0.25098]
["bitfinex","SOLUSD",1731929973043,25.24018044,243.69,243.64,0.12549]
["bitfinex","SOLUSD",1731929973332,25.24018044,243.67,243.61,0.12549]
["bitfinex","SOLUSD",1731929973804,20.0,243.7,243.63,25.24018044]
["bitfinex","SOLUSD",1731929974008,20.0,243.7,243.64,0.12549]
["bitfinex","SOLUSD",1731929974423,24.1035,243.7,243.64,0.12549]
["bitfinex","SOLUSD",1731929974742,24.1035,243.7,243.62,0.25098]
["bitfinex","SOLUSD",1731929975518,24.1035,243.7,243.63,25.24018044]
["bitfinex","SOLUSD",1731929975720,25.24018044,243.69,243.62,0.12549]
["bitfinex","SOLUSD",1731929975920,24.1035,243.7,243.52,27.1437]
["bitfinex","SOLUSD",1731929975921,25.24018044,243.67,243.59,25.24018044]
["bitfinex","SOLUSD",1731929976323,15.54079436,243.65,243.56,15.54079436]
["bitfinex","SOLUSD",1731929976529,15.54079436,243.63,243.56,15.54079436]
["bitfinex","SOLUSD",1731929977131,15.54079436,243.65,243.56,15.54079436]
["bitfinex","SOLUSD",1731929977334,4.1044,243.64,243.56,15.54079436]
["bitfinex","SOLUSD",1731929977633,20.0,243.7,243.61,0.12549]
["bitfinex","SOLUSD",1731929977634,4.1041,243.66,243.61,0.12549]
["bitfinex","SOLUSD",1731929978512,20.0,243.6,243.47,10.2679]
["bitfinex","SOLUSD",1731929978716,70.0,243.61,243.47,15.54079436]
["bitfinex","SOLUSD",1731929978717,20.0,243.57,243.47,15.54079436]
["bitfinex","SOLUSD",1731929978929,15.54079436,243.54,243.45,15.54079436]
["bitfinex","SOLUSD",1731929979617,100.0,243.58,243.51,15.54079436]
["bitfinex","SOLUSD",1731929979618,45.54079436,243.58,243.51,15.54079436]
["bitfinex","SOLUSD",1731929979822,4.1056,243.57,243.51,15.54079436]
["bitfinex","SOLUSD",1731929980233,25.2810832,243.54,243.45,25.2810832]
["bitfinex","SOLUSD",1731929980434,20.0,243.53,243.45,25.2810832]
["bitfinex","SOLUSD",1731929981235,25.2810832,243.5,243.41,25.2810832]
["bitfinex","SOLUSD",1731929981536,4.1069,243.49,243.41,25.2810832]
["bitfinex","SOLUSD",1731929981741,24.1066,243.51,243.43,25.2810832]
["bitfinex","SOLUSD",1731929982135,25.2810832,243.5,243.41,25.2810832]
["bitfinex","SOLUSD",1731929982329,25.2810832,243.48,243.39,25.2810832]
["bitfinex","SOLUSD",1731929982543,55.2810832,243.46,243.37,25.2810832]
["bitfinex","SOLUSD",1731929983736,25.2810832,243.44,243.35,35.5541832]
["bitfinex","SOLUSD",1731929983943,30.0,243.42,243.35,35.5541832]
["bitfinex","SOLUSD",1731929984142,30.0,243.42,243.29,0.1]
["bitfinex","SOLUSD",1731929984143,55.2810832,243.42,243.33,25.2810832]
["bitfinex","SOLUSD",1731929984826,25.2810832,243.38,243.32,0.09]
["bitfinex","SOLUSD",1731929985033,30.0,243.37,243.32,0.09]
["bitfinex","SOLUSD",1731929985940,25.2810832,243.36,243.32,0.09]
["bitfinex","SOLUSD",1731929986121,55.2810832,243.34,243.32,0.09]
["bitfinex","SOLUSD",1731929986629,30.0,243.34,243.33,0.09367462]
["bitfinex","SOLUSD",1731929987536,29.8746,243.34,243.33,24.22153862]
["bitfinex","SOLUSD",1731929987722,25.2810832,243.48,243.36,0.12549]
["bitfinex","SOLUSD",1731929987921,25.2810832,243.48,243.4,0.12549]
["bitfinex","SOLUSD",1731929988239,4.1059,243.55,243.4,0.12549]
["bitfinex","SOLUSD",1731929988941,4.1059,243.55,243.42,0.09367462]
["bitfinex","SOLUSD",1731929989246,4.1059,243.55,243.42,0.21916462]
["bitfinex","SOLUSD",1731929989430,25.2810832,243.49,243.42,0.21916462]
["bitfinex","SOLUSD",1731929989631,25.2810832,243.49,243.43,0.12549]
["bitfinex","SOLUSD",1731929989833,30.0,243.44,243.43,0.12549]
["bitfinex","SOLUSD",1731929990528,30.0,243.44,243.43,4.23339]
["bitfinex","SOLUSD",1731929990724,30.0,243.44,243.43,4.45255462]
["bitfinex","SOLUSD",1731929990927,30.0,243.44,243.42,0.12549]
["bitfinex","SOLUSD",1731929991436,30.0,243.44,243.41,10.2707]
["bitfinex","SOLUSD",1731929992152,25.2810832,243.43,243.36,4.109]
["bitfinex","SOLUSD",1731929992444,25.2810832,243.45,243.36,14.3818]
["bitfinex","SOLUSD",1731929992645,25.2810832,243.45,243.37,25.2810832]
["bitfinex","SOLUSD",1731929992945,25.2810832,243.45,243.38,0.09367462]
["bitfinex","SOLUSD",1731929993536,25.2810832,243.48,243.4,0.21916462]
["bitfinex","SOLUSD",1731929994231,70.0,243.56,243.43,25.2810832]
["bitfinex","SOLUSD",1731929994232,25.2810832,243.51,243.43,25.2810832]
["bitfinex","SOLUSD",1731929994449,25.2810832,243.51,243.44,0.12549]
["bitfinex","SOLUSD",1731929994627,25.2810832,243.51,243.44,4.23319]
["bitfinex","SOLUSD",1731929995019,30.0,243.45,243.44,4.23319]
["bitfinex","SOLUSD",1731929995558,30.0,243.45,243.44,4.45235462]
["bitfinex","SOLUSD",1731929996057,25.2810832,243.53,243.44,4.45235462]
["bitfinex","SOLUSD",1731929996347,25.2810832,243.51,243.44,4.45235462]
["bitfinex","SOLUSD",1731929996540,25.2810832,243.51,243.44,4.23319]
["bitfinex","SOLUSD",1731929996942,25.2810832,243.45,243.42,10.2699]
["bitfinex","SOLUSD",1731929997162,25.2810832,243.43,243.37,10.2723]
["bitfinex","SOLUSD",1731929997341,25.2810832,243.41,243.37,10.2723]
["bitfinex","SOLUSD",1731929998442,25.2810832,243.43,243.37,10.2723]
["bitfinex","SOLUSD",1731929999042,30.0,243.39,243.37,10.2723]
["bitfinex","SOLUSD",1731930000355,15.56553017,243.47,243.38,15.91018479]
["bitfinex","SOLUSD",1731930001172,15.56553017,243.49,243.41,15.56553017]
["bitfinex","SOLUSD",1731930001342,30.0,243.42,243.41,15.91018479]
["bitfinex","SOLUSD",1731930001969,32.3406853,243.42,243.41,15.91018479]
["bitfinex","SOLUSD",1731930002266,32.3406853,243.42,243.41,20.01838479]
["bitfinex","SOLUSD",1731930002647,4.68132059,243.42,243.41,20.01838479]
["bitfinex","SOLUSD",1731930002848,2.34063529,243.42,243.41,20.01838479]
["bitfinex","SOLUSD",1731930003076,6.08565176,243.42,243.41,20.01838479]
["bitfinex","SOLUSD",1731930004153,6.08565176,243.42,243.37,10.2723]
["bitfinex","SOLUSD",1731930004154,7.73005036,243.42,243.37,10.2723]
["bitfinex","SOLUSD",1731930004376,7.73005036,243.42,243.39,4.1085]
["bitfinex","SOLUSD",1731930004546,30.0,243.41,243.39,4.1085]
["bitfinex","SOLUSD",1731930005464,30.0,243.41,243.4,0.12549]
["bitfinex","SOLUSD",1731930006554,30.0,243.41,243.38,10.272]
["bitfinex","SOLUSD",1731930006555,45.56553017,243.41,243.33,15.56553017]
["bitfinex","SOLUSD",1731930006750,15.56553017,243.39,243.32,14.474]
["bitfinex","SOLUSD",1731930006951,30.0,243.38,243.32,14.474]
["bitfinex","SOLUSD",1731930007355,15.56553017,243.37,243.32,14.474]
["bitfinex","SOLUSD",1731930007767,30.0,243.38,243.33,0.09367462]
["bitfinex","SOLUSD",1731930007974,30.0,243.38,243.35,0.09367462]
["bitfinex","SOLUSD",1731930008345,6.08565176,243.42,243.35,0.09367462]
["bitfinex","SOLUSD",1731930008346,15.56553017,243.41,243.35,0.09367462]
["bitfinex","SOLUSD",1731930008551,15.56553017,243.43,243.37,0.09367462]
["bitfinex","SOLUSD",1731930008990,15.56553017,243.45,243.37,0.09367462]
["bitfinex","SOLUSD",1731930010266,15.56553017,243.45,243.39,0.09367462]
["bitfinex","SOLUSD",1731930010468,15.56553017,243.45,243.39,0.34465462]
["bitfinex","SOLUSD",1731930010778,15.56553017,243.45,243.41,0.12549]
["bitfinex","SOLUSD",1731930011078,30.0,243.42,243.41,0.12549]
["bitfinex","SOLUSD",1731930011278,30.0,243.42,243.41,0.34465462]
["bitfinex","SOLUSD",1731930011748,15.56553017,243.45,243.41,0.34465462]
["bitfinex","SOLUSD",1731930012474,15.56553017,243.45,243.41,4.45285462]
["bitfinex","SOLUSD",1731930013256,15.56553017,243.45,243.29,5.3268323]
["bitfinex","SOLUSD",1731930013257,15.56553017,243.43,243.35,14.382]
["bitfinex","SOLUSD",1731930013460,15.56553017,243.41,243.35,14.382]
["bitfinex","SOLUSD",1731930014360,70.0,243.54,243.37,15.56553017]
["bitfinex","SOLUSD",1731930014571,15.56553017,243.45,243.38,0.09367462]
["bitfinex","SOLUSD",1731930014766,15.56553017,243.47,243.4,0.09367462]
["bitfinex","SOLUSD",1731930015260,15.56553017,243.47,243.41,0.12549]
["bitfinex","SOLUSD",1731930015675,2.92490866,243.44,243.41,0.12549]
["bitfinex","SOLUSD",1731930015860,2.92490866,243.44,243.41,4.23359]
["bitfinex","SOLUSD",1731930016471,2.92490866,243.44,243.42,0.09367462]
["bitfinex","SOLUSD",1731930016862,2.92490866,243.44,243.43,15.91018479]
["bitfinex","SOLUSD",1731930017460,10.63808442,243.46,243.43,59.68706879]
["bitfinex","SOLUSD",1731930017776,10.63808442,243.46,243.45,63.66917879]
["bitfinex","SOLUSD",1731930017952,3.89975243,243.48,243.47,0.21916462]
["bitfinex","SOLUSD",1731930018148,3.73277979,243.48,243.47,55.12710896]
["bitfinex","SOLUSD",1731930018361,8.7714718,243.64,243.47,75.22710896]
["bitfinex","SOLUSD",1731930018564,8.7714718,243.64,243.62,0.09367462]
["bitfinex","SOLUSD",1731930018778,8.7714718,243.64,243.61,15.56553017]
["bitfinex","SOLUSD",1731930018974,8.7714718,243.64,243.59,15.56553017]
["bitfinex","SOLUSD",1731930019174,30.0,243.62,243.6,0.21916462]
["bitfinex","SOLUSD",1731930019352,30.0,243.62,243.61,15.56553017]
["bitfinex","SOLUSD",1731930019552,30.0,243.62,243.61,15.91018479]
["bitfinex","SOLUSD",1731930019754,30.0,243.62,243.61,20.01508479]
["bitfinex","SOLUSD",1731930019985,7.01955439,243.65,243.62,0.25098]
["bitfinex","SOLUSD",1731930020277,7.01955439,243.65,243.64,15.91018479]
["bitfinex","SOLUSD",1731930020590,37.01955439,243.65,243.64,15.91018479]
["bitfinex","SOLUSD",1731930020880,7.01955439,243.65,243.64,15.91018479]
["bitfinex","SOLUSD",1731930021081,7.01955439,243.65,243.64,20.01458479]
["bitfinex","SOLUSD",1731930021654,7.01955439,243.65,243.64,4.44905462]
["bitfinex","SOLUSD",1731930022075,7.01955439,243.65,243.58,15.56553017]
["bitfinex","SOLUSD",1731930022076,37.01955439,243.65,243.58,15.56553017]
["bitfinex","SOLUSD",1731930022264,37.01955439,243.65,243.5,10.8686]
["bitfinex","SOLUSD",1731930022265,15.56553017,243.59,243.52,15.56553017]
["bitfinex","SOLUSD",1731930022474,15.56553017,243.56,243.49,10.2669]
["bitfinex","SOLUSD",1731930022659,15.56553017,243.54,243.49,10.2669]
["bitfinex","SOLUSD",1731930022862,15.56553017,243.54,243.49,14.3738]
["bitfinex","SOLUSD",1731930023060,15.56553017,243.58,243.5,15.56553017]
["bitfinex","SOLUSD",1731930023380,15.56553017,243.58,243.51,0.09367462]
["bitfinex","SOLUSD",1731930023570,30.0,243.53,243.5,15.56553017]
["bitfinex","SOLUSD",1731930024077,15.56553017,243.51,243.44,10.2694]
["bitfinex","SOLUSD",1731930024660,30.0,243.5,243.45,0.09367462]
["bitfinex","SOLUSD",1731930024864,30.0,243.5,243.44,10.2694]
["bitfinex","SOLUSD",1731930025076,30.0,243.5,243.44,14.3771]
["bitfinex","SOLUSD",1731930025267,30.0,243.5,243.46,0.09367462]
["bitfinex","SOLUSD",1731930025464,30.0,243.5,243.46,0.21916462]
["bitfinex","SOLUSD",1731930025671,15.56553017,243.51,243.44,14.3771]
["bitfinex","SOLUSD",1731930025859,15.56553017,243.51,243.44,10.2694]
["bitfinex","SOLUSD",1731930026178,15.56553017,243.51,243.44,14.3771]
["bitfinex","SOLUSD",1731930027178,15.56553017,243.49,243.44,10.2694]
["bitfinex","SOLUSD",1731930027568,15.56553017,243.45,243.34,10.2734]
["bitfinex","SOLUSD",1731930027887,15.56553017,243.41,243.34,10.2734]
["bitfinex","SOLUSD",1731930028766,15.56553017,243.41,243.34,14.3828]
["bitfinex","SOLUSD",1731930029079,19.67393017,243.41,243.32,0.09]
["bitfinex","SOLUSD",1731930029280,15.56553017,243.39,243.32,0.09]
["bitfinex","SOLUSD",1731930029480,15.56553017,243.37,243.32,0.09]
["bitfinex","SOLUSD",1731930029782,15.56553017,243.35,243.32,0.09]
["bitfinex","SOLUSD",1731930030166,15.56553017,243.37,243.32,0.09]
["bitfinex","SOLUSD",1731930030615,30.0,243.33,243.32,0.09]
["bitfinex","SOLUSD",1731930030777,15.56553017,243.37,243.32,0.09]
["bitfinex","SOLUSD",1731930031488,15.56553017,243.37,243.32,0.21549]
["bitfinex","SOLUSD",1731930031789,30.0,243.33,243.32,0.30916462]
["bitfinex","SOLUSD",1731930032166,30.0,243.33,243.32,0.43465462]
["bitfinex","SOLUSD",1731930032492,30.0,243.33,243.32,24.21153862]
["bitfinex","SOLUSD",1731930032669,30.0,243.33,243.32,0.43465462]
["bitfinex","SOLUSD",1731930033105,15.56553017,243.43,243.33,14.72835462]
["bitfinex","SOLUSD",1731930033398,15.56553017,243.43,243.35,0.25098]
["bitfinex","SOLUSD",1731930033893,15.56553017,243.43,243.36,0.21916462]
["bitfinex","SOLUSD",1731930035275,15.56553017,243.43,243.38,0.21916462]
["bitfinex","SOLUSD",1731930035477,86.438577,243.52,243.38,0.21916462]
["bitfinex","SOLUSD",1731930035478,15.56553017,243.45,243.38,0.21916462]
["bitfinex","SOLUSD",1731930035679,15.56553017,243.47,243.41,0.34465462]
["bitfinex","SOLUSD",1731930035891,15.56553017,243.47,243.41,0.21916462]
["bitfinex","SOLUSD",1731930036201,15.56553017,243.47,243.41,4.32726462]
["bitfinex","SOLUSD",1731930036495,15.56553017,243.49,243.43,0.21916462]
["bitfinex","SOLUSD",1731930036685,30.0,243.44,243.43,0.21916462]
["bitfinex","SOLUSD",1731930037393,30.0,243.44,243.43,4.32706462]
["bitfinex","SOLUSD",1731930037600,30.0,243.44,243.43,4.45255462]
["bitfinex","SOLUSD",1731930038126,15.56553017,243.53,243.45,0.21916462]
["bitfinex","SOLUSD",1731930038297,15.56553017,243.53,243.46,15.56553017]
["bitfinex","SOLUSD",1731930038502,30.0,243.47,243.46,15.78469479]
["bitfinex","SOLUSD",1731930038882,30.0,243.47,243.46,0.21916462]
["bitfinex","SOLUSD",1731930039098,30.0,243.47,243.43,14.3777]
["bitfinex","SOLUSD",1731930039611,45.56553017,243.47,243.41,4.1082]
["bitfinex","SOLUSD",1731930040307,15.56553017,243.47,243.41,4.1082]
["bitfinex","SOLUSD",1731930040881,15.56553017,243.47,243.39,14.47377462]
["bitfinex","SOLUSD",1731930041086,15.56553017,243.47,243.41,0.09367462]
["bitfinex","SOLUSD",1731930042184,15.56553017,243.47,243.41,4.20187462]
["bitfinex","SOLUSD",1731930043196,15.56553017,243.43,243.28,10.6776]
["bitfinex","SOLUSD",1731930043408,15.56553017,243.36,243.33,10.2736]
["bitfinex","SOLUSD",1731930043598,15.56553017,243.36,243.28,29.95203017]
["bitfinex","SOLUSD",1731930043791,15.56553017,243.36,243.28,25.84163017]
["bitfinex","SOLUSD",1731930044107,4.1064,243.52,243.34,15.56553017]
["bitfinex","SOLUSD",1731930044309,15.56553017,243.48,243.41,0.09367462]
["bitfinex","SOLUSD",1731930044802,15.56553017,243.46,243.41,0.09367462]
["bitfinex","SOLUSD",1731930045005,15.56553017,243.44,243.37,0.25098]
["bitfinex","SOLUSD",1731930045198,15.56553017,243.44,243.38,0.09367462]
["bitfinex","SOLUSD",1731930045397,15.56553017,243.44,243.38,0.21916462]
["bitfinex","SOLUSD",1731930045630,15.56553017,243.46,243.38,0.12549]
["bitfinex","SOLUSD",1731930045803,30.0,243.42,243.38,0.12549]
["bitfinex","SOLUSD",1731930046002,30.0,243.42,243.39,4.1086]
["bitfinex","SOLUSD",1731930046182,30.0,243.42,243.36,25.83833017]
["bitfinex","SOLUSD",1731930046383,15.56553017,243.4,243.36,10.2728]
["bitfinex","SOLUSD",1731930046792,30.0,243.42,243.32,0.09]
["bitfinex","SOLUSD",1731930046793,15.56553017,243.38,243.32,0.09]
["bitfinex","SOLUSD",1731930046988,30.0,243.42,243.32,0.09]
["bitfinex","SOLUSD",1731930046989,15.56553017,243.36,243.32,0.09]
["bitfinex","SOLUSD",1731930047198,30.0,243.34,243.32,0.09]
["bitfinex","SOLUSD",1731930047514,45.56553017,243.34,243.32,0.09]
["bitfinex","SOLUSD",1731930048007,30.0,243.34,243.32,0.09]
["bitfinex","SOLUSD",1731930048179,30.0,243.34,243.32,4.1997]
["bitfinex","SOLUSD",1731930048606,30.0,243.34,243.32,0.09]
["bitfinex","SOLUSD",1731930049583,15.56553017,243.38,243.32,4.1997]
["bitfinex","SOLUSD",1731930051708,15.56553017,243.38,243.32,0.09]
["bitfinex","SOLUSD",1731930052004,74.1079,243.43,243.32,0.09]
["bitfinex","SOLUSD",1731930052206,15.56553017,243.34,243.32,0.09]
["bitfinex","SOLUSD",1731930054009,19.67503017,243.34,243.32,0.09]
["bitfinex","SOLUSD",1731930056392,30.0,243.33,243.32,0.09]
["bitfinex","SOLUSD",1731930057716,30.0,243.33,243.21,15.56553017]
["bitfinex","SOLUSD",1731930057905,15.56553017,243.3,243.21,15.56553017]
["bitfinex","SOLUSD",1731930058203,30.0,243.28,243.21,19.67713017]
["bitfinex","SOLUSD",1731930058907,49.67603017,243.28,243.19,0.09367462]
["bitfinex","SOLUSD",1731930059208,49.67603017,243.28,243.17,0.12549]
["bitfinex","SOLUSD",1731930059393,15.56553017,243.19,243.13,14.3955]
["bitfinex","SOLUSD",1731930059598,15.56553017,243.21,243.14,15.56553017]
["bitfinex","SOLUSD",1731930059897,15.56553017,243.23,243.13,14.3955]
["bitfinex","SOLUSD",1731930060087,15.56553017,243.23,243.13,10.2825]
["bitfinex","SOLUSD",1731930060403,15.56553017,243.23,243.14,15.56553017]
["bitfinex","SOLUSD",1731930060633,15.56553017,243.27,243.2,15.56553017]
["bitfinex","SOLUSD",1731930060808,30.0,243.28,243.24,15.56553017]
["bitfinex","SOLUSD",1731930060994,30.0,243.28,243.15,10.6776]
["bitfinex","SOLUSD",1731930060995,15.56553017,243.27,243.2,15.56553017]
["bitfinex","SOLUSD",1731930061305,15.56553017,243.25,243.16,4.1125]
["bitfinex","SOLUSD",1731930061604,34.1105,243.28,243.22,15.56553017]
["bitfinex","SOLUSD",1731930061605,30.0,243.28,243.22,15.56553017]
["bitfinex","SOLUSD",1731930062910,30.0,243.24,243.23,4.45595462]
["bitfinex","SOLUSD",1731930063097,30.0,243.24,243.23,43.79836879]
["bitfinex","SOLUSD",1731930063294,4.1089,243.38,243.25,0.25098]
["bitfinex","SOLUSD",1731930063712,70.1,243.37,243.23,14.3896]
["bitfinex","SOLUSD",1731930064008,30.0,243.26,243.23,14.3896]
["bitfinex","SOLUSD",1731930064184,30.0,243.26,243.23,10.2783]
["bitfinex","SOLUSD",1731930064690,30.0,243.26,243.17,10.2805]
["bitfinex","SOLUSD",1731930064906,15.56553017,243.22,243.17,10.2805]
["bitfinex","SOLUSD",1731930065103,15.56553017,243.22,243.15,4.1126]
["bitfinex","SOLUSD",1731930065999,15.56553017,243.2,243.15,4.1126]
["bitfinex","SOLUSD",1731930066196,15.56553017,243.2,243.06,58.33520828]
["bitfinex","SOLUSD",1731930066197,15.56553017,243.16,243.06,68.62040828]
["bitfinex","SOLUSD",1731930066401,15.56553017,243.16,243.08,4.1138]
["bitfinex","SOLUSD",1731930067020,15.56553017,243.1,243.06,31.41910828]
["bitfinex","SOLUSD",1731930068213,30.0,243.09,243.06,31.41910828]
["bitfinex","SOLUSD",1731930068391,15.56553017,243.08,243.06,31.41910828]
["bitfinex","SOLUSD",1731930069197,30.0,243.07,243.06,31.41910828]
["bitfinex","SOLUSD",1731930070206,4.1142,243.06,242.79,16.551639]
["bitfinex","SOLUSD",1731930070405,15.56553017,242.83,242.79,0.09]
["bitfinex","SOLUSD",1731930070607,70.0,242.9,242.79,5.44738193]
["bitfinex","SOLUSD",1731930070608,15.56553017,242.85,242.79,5.44738193]
["bitfinex","SOLUSD",1731930070914,15.56553017,242.83,242.79,0.09]
["bitfinex","SOLUSD",1731930071106,15.56553017,242.81,242.79,0.09]
["bitfinex","SOLUSD",1731930071412,30.0,242.8,242.72,15.56553017]
["bitfinex","SOLUSD",1731930071591,30.0,242.8,242.71,0.1]
["bitfinex","SOLUSD",1731930071790,30.0,242.8,242.77,15.56553017]
["bitfinex","SOLUSD",1731930072219,30.0,242.8,242.68,0.1]
["bitfinex","SOLUSD",1731930072399,15.56553017,242.89,242.78,15.56553017]
["bitfinex","SOLUSD",1731930072599,15.56553017,242.89,242.8,15.56553017]
["bitfinex","SOLUSD",1731930072805,15.56553017,242.84,242.73,0.09367462]
["bitfinex","SOLUSD",1731930073106,10.45249506,242.93,242.77,15.56553017]
["bitfinex","SOLUSD",1731930073304,15.56553017,242.9,242.79,15.56553017]
["bitfinex","SOLUSD",1731930073820,15.56553017,242.9,242.72,10.3999]
["bitfinex","SOLUSD",1731930073821,15.56553017,242.9,242.82,0.09367462]
["bitfinex","SOLUSD",1731930074025,15.56553017,242.99,242.88,15.56553017]
["bitfinex","SOLUSD",1731930074207,6.33609506,243.03,242.85,14.4121]
["bitfinex","SOLUSD",1731930074208,15.56553017,242.91,242.85,14.4121]
["bitfinex","SOLUSD",1731930074412,15.56553017,242.95,242.85,14.4121]
["bitfinex","SOLUSD",1731930074917,15.56553017,242.93,242.85,14.4121]
["bitfinex","SOLUSD",1731930075099,85.56553017,243.0,242.84,15.65920479]
["bitfinex","SOLUSD",1731930075100,70.1,242.85,242.84,7.462e-05]
["bitfinex","SOLUSD",1731930075300,15.56553017,242.86,242.6,15.56553017]
["bitfinex","SOLUSD",1731930075301,70.0,242.73,242.6,15.56553017]
["bitfinex","SOLUSD",1731930075601,70.0,242.73,242.62,15.56553017]
["bitfinex","SOLUSD",1731930075602,15.56553017,242.72,242.62,15.56553017]
["bitfinex","SOLUSD",1731930076296,15.56553017,242.72,242.63,4.1215]
["bitfinex","SOLUSD",1731930076496,15.56553017,242.74,242.64,15.56553017]
["bitfinex","SOLUSD",1731930077002,30.0,242.7,242.64,15.56553017]
["bitfinex","SOLUSD",1731930077407,30.0,242.7,242.63,4.1215]
["bitfinex","SOLUSD",1731930077408,45.56553017,242.7,242.63,4.1215]
["bitfinex","SOLUSD",1731930077608,45.56553017,242.7,242.63,14.4252]
["bitfinex","SOLUSD",1731930078311,45.56553017,242.7,242.57,20.6122]
["bitfinex","SOLUSD",1731930078312,15.56553017,242.65,242.57,14.4288]
["bitfinex","SOLUSD",1731930078509,15.56553017,242.69,242.6,15.56553017]
["bitfinex","SOLUSD",1731930078708,15.56553017,242.69,242.57,14.4288]
["bitfinex","SOLUSD",1731930078709,30.0,242.7,242.62,15.56553017]
["bitfinex","SOLUSD",1731930079041,15.56553017,242.63,242.57,10.3063]
["bitfinex","SOLUSD",1731930079206,15.56553017,242.63,242.57,4.1225]
["bitfinex","SOLUSD",1731930079604,15.56553017,242.67,242.57,19.68803017]
["bitfinex","SOLUSD",1731930079809,15.56553017,242.67,242.59,15.56553017]
["bitfinex","SOLUSD",1731930080015,15.56553017,242.67,242.57,14.4288]
["bitfinex","SOLUSD",1731930080016,15.56553017,242.65,242.57,29.99433017]
["bitfinex","SOLUSD",1731930080225,15.56553017,242.65,242.57,14.4288]
["bitfinex","SOLUSD",1731930080424,15.56553017,242.63,242.57,10.3063]
["bitfinex","SOLUSD",1731930080923,15.56553017,242.64,242.57,14.4288]
["bitfinex","SOLUSD",1731930081124,15.56553017,242.66,242.57,29.99433017]
["bitfinex","SOLUSD",1731930081808,15.56553017,242.68,242.59,15.56553017]
["bitfinex","SOLUSD",1731930082002,30.0,242.62,242.59,15.56553017]
["bitfinex","SOLUSD",1731930082427,30.0,242.62,242.61,15.56553017]
["bitfinex","SOLUSD",1731930082623,30.0,242.62,242.57,0.21916462]
["bitfinex","SOLUSD",1731930082832,30.0,242.62,242.61,15.56553017]
["bitfinex","SOLUSD",1731930083007,15.56553017,242.74,242.61,15.56553017]
["bitfinex","SOLUSD",1731930083207,15.56553017,242.74,242.66,15.56553017]
["bitfinex","SOLUSD",1731930083411,30.0,242.67,242.57,0.09367462]
["bitfinex","SOLUSD",1731930083615,30.0,242.67,242.59,25.87093017]
["bitfinex","SOLUSD",1731930083927,30.0,242.67,242.63,15.56553017]
["bitfinex","SOLUSD",1731930084109,30.0,242.67,242.65,15.56553017]
["bitfinex","SOLUSD",1731930084430,30.0,242.67,242.66,4.1209]
["bitfinex","SOLUSD",1731930084629,21.72661007,242.67,242.66,4.1209]
["bitfinex","SOLUSD",1731930084844,21.72661007,242.67,242.66,28.24243862]
["bitfinex","SOLUSD",1731930085019,15.56553017,242.82,242.67,0.34465462]
["bitfinex","SOLUSD",1731930085226,15.56553017,242.76,242.66,14.4233]
["bitfinex","SOLUSD",1731930085529,15.56553017,242.82,242.73,15.56553017]
["bitfinex","SOLUSD",1731930085714,15.56553017,242.82,242.75,15.56553017]
["bitfinex","SOLUSD",1731930086042,70.0,242.69,242.53,10.3079]
["bitfinex","SOLUSD",1731930086212,15.56553017,242.62,242.53,14.4309]
["bitfinex","SOLUSD",1731930086411,15.56553017,242.62,242.56,474.4292]
["bitfinex","SOLUSD",1731930086619,15.56553017,242.64,242.56,474.4292]
["bitfinex","SOLUSD",1731930086817,15.56553017,242.66,242.56,489.99473017]
["bitfinex","SOLUSD",1731930087418,15.56553017,242.7,242.6,15.56553017]
["bitfinex","SOLUSD",1731930087625,15.56553017,242.74,242.64,15.56553017]
["bitfinex","SOLUSD",1731930088029,15.56553017,242.72,242.58,0.09367462]
["bitfinex","SOLUSD",1731930088222,15.56553017,242.72,242.63,15.56553017]
["bitfinex","SOLUSD",1731930088420,15.56553017,242.72,242.63,19.68693017]
["bitfinex","SOLUSD",1731930088833,15.56553017,242.74,242.65,15.56553017]
["bitfinex","SOLUSD",1731930089137,15.56553017,242.74,242.64,0.12549]
["bitfinex","SOLUSD",1731930089317,74.1189,242.79,242.65,15.56553017]
["bitfinex","SOLUSD",1731930089517,15.56553017,242.75,242.65,15.56553017]
["bitfinex","SOLUSD",1731930089833,15.56553017,242.71,242.63,14.4251]
["bitfinex","SOLUSD",1731930090044,15.56553017,242.69,242.63,14.4251]
["bitfinex","SOLUSD",1731930090217,15.56553017,242.67,242.63,14.4251]
["bitfinex","SOLUSD",1731930090818,15.56553017,242.67,242.56,460.0]
["bitfinex","SOLUSD",1731930090819,70.0,242.57,242.56,460.0]
["bitfinex","SOLUSD",1731930091019,70.0,242.53,242.35,15.56553017]
["bitfinex","SOLUSD",1731930091338,6.4167,242.57,242.35,15.56553017]
["bitfinex","SOLUSD",1731930091339,15.56553017,242.47,242.35,15.56553017]
["bitfinex","SOLUSD",1731930092127,15.56553017,242.51,242.39,15.56553017]
["bitfinex","SOLUSD",1731930092332,25.49622354,242.51,242.4,25.49622354]
["bitfinex","SOLUSD",1731930092641,4.1232,242.53,242.35,10.3153]
["bitfinex","SOLUSD",1731930092642,25.49622354,242.47,242.36,25.49622354]
["bitfinex","SOLUSD",1731930092941,4.1232,242.53,242.38,25.49622354]
["bitfinex","SOLUSD",1731930092942,25.49622354,242.49,242.38,25.49622354]
["bitfinex","SOLUSD",1731930093240,25.49622354,242.49,242.39,0.12549]
["bitfinex","SOLUSD",1731930093424,25.49622354,242.49,242.41,0.12549]
["bitfinex","SOLUSD",1731930093741,25.49622354,242.51,242.41,0.12549]
["bitfinex","SOLUSD",1731930093939,25.49622354,242.53,242.43,0.25098]
["bitfinex","SOLUSD",1731930094122,25.49622354,242.53,242.43,0.12549]
["bitfinex","SOLUSD",1731930094621,25.49622354,242.49,242.44,0.09367462]
["bitfinex","SOLUSD",1731930094821,25.49622354,242.61,242.49,0.34465462]
["bitfinex","SOLUSD",1731930095023,25.49622354,242.61,242.51,0.12549]
["bitfinex","SOLUSD",1731930095648,25.49622354,242.61,242.52,14.4317]
["bitfinex","SOLUSD",1731930096717,74.1213,242.64,242.52,14.4317]
["bitfinex","SOLUSD",1731930096718,25.49622354,242.59,242.52,14.4317]
["bitfinex","SOLUSD",1731930097146,25.49622354,242.57,242.52,10.3084]
["bitfinex","SOLUSD",1731930097517,25.49622354,242.61,242.53,0.12549]
["bitfinex","SOLUSD",1731930097722,25.49622354,242.61,242.52,35.80462354]
["bitfinex","SOLUSD",1731930098020,25.49622354,242.59,242.5,25.49622354]
["bitfinex","SOLUSD",1731930098230,70.0,242.66,242.5,25.49622354]
["bitfinex","SOLUSD",1731930098231,25.49622354,242.61,242.52,25.49622354]
["bitfinex","SOLUSD",1731930098635,25.49622354,242.61,242.49,14.4335]
["bitfinex","SOLUSD",1731930098636,25.49622354,242.57,242.49,14.4335]
["bitfinex","SOLUSD",1731930098946,25.49622354,242.59,242.52,0.09367462]
["bitfinex","SOLUSD",1731930099124,25.49622354,242.61,242.52,0.21916462]
["bitfinex","SOLUSD",1731930099326,25.49622354,242.61,242.51,25.49622354]
["bitfinex","SOLUSD",1731930099520,25.49622354,242.61,242.52,0.12549]
["bitfinex","SOLUSD",1731930099736,25.49622354,242.61,242.53,14.4312]
["bitfinex","SOLUSD",1731930100159,25.49622354,242.61,242.53,39.92742354]
["bitfinex","SOLUSD",1731930100323,25.49622354,242.63,242.54,0.12549]
["bitfinex","SOLUSD",1731930100727,5.01052608,242.6,242.53,25.49622354]
["bitfinex","SOLUSD",1731930101046,5.01052608,242.6,242.13,25.49622354]
["bitfinex","SOLUSD",1731930101047,0.2,242.29,242.13,25.49622354]
["bitfinex","SOLUSD",1731930101349,0.2,242.29,242.03,36.4844]
["bitfinex","SOLUSD",1731930101350,25.69622354,242.27,242.08,16.513945]
["bitfinex","SOLUSD",1731930101520,25.69622354,242.27,242.07,25.49622354]
["bitfinex","SOLUSD",1731930101521,25.69622354,242.27,242.07,25.08622354]
["bitfinex","SOLUSD",1731930101721,0.1,242.22,242.03,53.001608]
["bitfinex","SOLUSD",1731930102148,0.1,242.17,242.08,10.3271]
["bitfinex","SOLUSD",1731930102326,0.1,242.21,242.08,10.3271]
["bitfinex","SOLUSD",1731930102649,0.1,242.23,242.08,10.3271]
["bitfinex","SOLUSD",1731930102834,25.59622354,242.23,242.08,10.3271]
["bitfinex","SOLUSD",1731930103157,25.49622354,242.21,242.12,25.49622354]
["bitfinex","SOLUSD",1731930103324,25.49622354,242.21,242.1,25.49622354]
["bitfinex","SOLUSD",1731930103525,25.49622354,242.23,242.15,0.09367462]
["bitfinex","SOLUSD",1731930103720,25.59622354,242.25,242.15,0.21916462]
["bitfinex","SOLUSD",1731930103942,25.59622354,242.25,242.19,0.09367462]
["bitfinex","SOLUSD",1731930104348,25.59622354,242.25,241.87,20.26727557]
["bitfinex","SOLUSD",1731930104349,25.49622354,242.22,242.14,14.4544]
["bitfinex","SOLUSD",1731930104826,0.1,242.23,242.15,25.58989816]
["bitfinex","SOLUSD",1731930105022,0.1,242.23,242.15,25.49622354]
["bitfinex","SOLUSD",1731930105222,25.59622354,242.23,242.14,14.4544]
["bitfinex","SOLUSD",1731930105422,25.59622354,242.25,242.17,25.49622354]
["bitfinex","SOLUSD",1731930105841,0.1,242.23,242.18,14.452]
["bitfinex","SOLUSD",1731930106645,0.1,242.23,242.19,0.34465462]
["bitfinex","SOLUSD",1731930106942,0.1,242.23,242.18,14.452]
["bitfinex","SOLUSD",1731930106943,6.13292079,242.22,242.18,14.452]
["bitfinex","SOLUSD",1731930107422,6.13292079,242.22,242.18,46.38757359]
["bitfinex","SOLUSD",1731930107939,4.1264,242.34,242.18,46.38757359]
["bitfinex","SOLUSD",1731930107940,3.93135948,242.26,242.21,0.09367462]
["bitfinex","SOLUSD",1731930108244,0.1,242.24,242.2,14.4508]
["bitfinex","SOLUSD",1731930108419,3.93135948,242.26,242.2,14.4508]
["bitfinex","SOLUSD",1731930108420,3.93135948,242.26,242.21,0.12549]
["bitfinex","SOLUSD",1731930108622,3.93135948,242.26,242.22,32.02924821]
["bitfinex","SOLUSD",1731930108821,3.93135948,242.26,242.23,0.25098]
["bitfinex","SOLUSD",1731930109017,3.93135948,242.26,242.24,0.21916462]
["bitfinex","SOLUSD",1731930109242,3.93135948,242.26,242.21,0.25098]
["bitfinex","SOLUSD",1731930109452,31.93557359,242.29,242.22,0.09367462]
["bitfinex","SOLUSD",1731930109748,74.1257,242.38,242.21,0.25098]
["bitfinex","SOLUSD",1731930109749,0.1,242.35,242.29,0.21916462]
["bitfinex","SOLUSD",1731930109935,0.1,242.35,242.3,14.4448]
["bitfinex","SOLUSD",1731930110748,32.03557359,242.36,242.3,14.4448]
["bitfinex","SOLUSD",1731930110958,31.93557359,242.34,242.3,14.4448]
["bitfinex","SOLUSD",1731930111131,32.03557359,242.36,242.31,0.21916462]
["bitfinex","SOLUSD",1731930111549,31.93557359,242.36,242.33,0.21916462]
["bitfinex","SOLUSD",1731930111748,32.13557359,242.34,242.3,14.4448]
["bitfinex","SOLUSD",1731930111937,0.1,242.32,242.3,10.3177]
["bitfinex","SOLUSD",1731930112141,0.1,242.35,242.3,10.3177]
["bitfinex","SOLUSD",1731930112451,0.1,242.35,242.31,0.09367462]
["bitfinex","SOLUSD",1731930112658,31.93557359,242.38,242.31,0.09367462]
["bitfinex","SOLUSD",1731930113028,31.93557359,242.4,242.33,0.09367462]
["bitfinex","SOLUSD",1731930113230,31.93557359,242.52,242.35,24.12153862]
["bitfinex","SOLUSD",1731930113231,31.93557359,242.44,242.35,24.12153862]
["bitfinex","SOLUSD",1731930113658,31.93557359,242.44,242.37,0.09367462]
["bitfinex","SOLUSD",1731930113840,31.93557359,242.44,242.37,24.12153862]
["bitfinex","SOLUSD",1731930114159,31.93557359,242.44,242.39,0.34465462]
["bitfinex","SOLUSD",1731930114449,0.2,242.49,242.39,24.12153862]
["bitfinex","SOLUSD",1731930114450,31.93557359,242.48,242.39,24.12153862]
["bitfinex","SOLUSD",1731930114648,31.93557359,242.48,242.41,24.12153862]
["bitfinex","SOLUSD",1731930114839,0.1,242.47,242.41,24.12153862]
["bitfinex","SOLUSD",1731930115156,31.93557359,242.5,242.41,24.12153862]
["bitfinex","SOLUSD",1731930115356,31.93557359,242.48,242.41,0.34465462]
["bitfinex","SOLUSD",1731930115735,32.03557359,242.42,242.38,14.44]
["bitfinex","SOLUSD",1731930115929,31.93557359,242.4,242.38,14.44]
["bitfinex","SOLUSD",1731930116145,31.93557359,242.4,242.35,0.09367462]
["bitfinex","SOLUSD",1731930116341,0.1,242.42,242.35,0.09367462]
["bitfinex","SOLUSD",1731930116342,31.93557359,242.38,242.35,0.09367462]
["bitfinex","SOLUSD",1731930116549,0.1,242.42,242.34,20.6313]
["bitfinex","SOLUSD",1731930116550,31.93557359,242.4,242.34,20.6313]
["bitfinex","SOLUSD",1731930117151,31.93557359,242.4,242.35,0.25098]
["bitfinex","SOLUSD",1731930117550,31.93557359,242.4,242.36,0.09367462]
["bitfinex","SOLUSD",1731930118041,31.93557359,242.42,242.36,0.09367462]
["bitfinex","SOLUSD",1731930118237,31.93557359,242.42,242.4,0.09367462]
["bitfinex","SOLUSD",1731930118436,31.93557359,242.42,242.37,14.4407]
["bitfinex","SOLUSD",1731930118633,0.1,242.43,242.38,0.25098]
["bitfinex","SOLUSD",1731930118837,31.93557359,242.44,242.38,0.25098]
["bitfinex","SOLUSD",1731930119063,0.1,242.45,242.39,0.09367462]
["bitfinex","SOLUSD",1731930119259,0.1,242.46,242.39,0.09367462]
["bitfinex","SOLUSD",1731930119568,0.1,242.46,242.41,0.34465462]
["bitfinex","SOLUSD",1731930119938,0.1,242.46,242.42,31.93557359]
["bitfinex","SOLUSD",1731930120140,0.2,242.51,242.46,4.34346462]
["bitfinex","SOLUSD",1731930120458,31.93557359,242.54,242.47,31.93557359]
["bitfinex","SOLUSD",1731930120459,0.1,242.52,242.47,31.93557359]
["bitfinex","SOLUSD",1731930120633,0.1,242.53,242.48,0.09367462]
["bitfinex","SOLUSD",1731930120839,0.1,242.53,242.48,0.34465462]
["bitfinex","SOLUSD",1731930121051,0.2,242.57,242.5,0.34465462]
["bitfinex","SOLUSD",1731930121254,0.2,242.57,242.52,0.21916462]
["bitfinex","SOLUSD",1731930121449,0.1,242.58,242.52,0.21916462]
["bitfinex","SOLUSD",1731930121672,0.1,242.58,242.53,31.93557359]
["bitfinex","SOLUSD",1731930121963,9.1394864,242.6,242.58,0.21916462]
["bitfinex","SOLUSD",1731930122441,9.1394864,242.6,242.59,36.27683821]
["bitfinex","SOLUSD",1731930122761,9.1394864,242.6,242.59,36.40232821]
["bitfinex","SOLUSD",1731930123543,9.1394864,242.6,242.59,60.17921221]
["bitfinex","SOLUSD",1731930123864,9.1394864,242.6,242.59,80.17921221]
["bitfinex","SOLUSD",1731930124247,0.1,242.73,242.6,44.12153862]
["bitfinex","SOLUSD",1731930124446,0.2,242.75,242.69,0.09367462]
["bitfinex","SOLUSD",1731930124649,32.03557359,242.77,242.69,0.09367462]
["bitfinex","SOLUSD",1731930124954,0.2,242.8,242.73,0.09367462]
["bitfinex","SOLUSD",1731930125160,0.1,242.8,242.74,31.93557359]
["bitfinex","SOLUSD",1731930125341,0.1,242.82,242.77,0.09367462]
["bitfinex","SOLUSD",1731930125542,0.2,242.84,242.79,0.09367462]
["bitfinex","SOLUSD",1731930125750,0.1,242.84,242.79,0.21916462]
["bitfinex","SOLUSD",1731930126255,0.1,242.83,242.81,10.2957]
["bitfinex","SOLUSD",1731930126447,0.2,242.77,242.7,0.12549]
["bitfinex","SOLUSD",1731930126647,31.93557359,242.74,242.67,31.93557359]
["bitfinex","SOLUSD",1731930126849,31.93557359,242.76,242.67,31.93557359]
["bitfinex","SOLUSD",1731930127148,0.1,242.77,242.71,31.93557359]
["bitfinex","SOLUSD",1731930127354,0.1,242.75,242.69,31.93557359]
["bitfinex","SOLUSD",1731930127767,0.1,242.75,242.71,31.93557359]
["bitfinex","SOLUSD",1731930127963,0.1,242.75,242.65,35.0298]
["bitfinex","SOLUSD",1731930127964,0.1,242.75,242.7,0.09367462]
["bitfinex","SOLUSD",1731930128148,0.1,242.78,242.7,0.09367462]
["bitfinex","SOLUSD",1731930128149,0.1,242.77,242.7,0.09367462]
["bitfinex","SOLUSD",1731930128358,0.1,242.75,242.73,31.93557359]
["bitfinex","SOLUSD",1731930128563,0.1,242.75,242.71,14.4204]
["bitfinex","SOLUSD",1731930128866,0.1,242.76,242.71,46.35597359]
["bitfinex","SOLUSD",1731930129173,0.1,242.77,242.72,0.09367462]
["bitfinex","SOLUSD",1731930129472,0.1,242.77,242.71,46.35597359]
["bitfinex","SOLUSD",1731930129473,0.1,242.73,242.71,14.4204]
["bitfinex","SOLUSD",1731930129650,0.1,242.77,242.71,46.35597359]
["bitfinex","SOLUSD",1731930129846,0.1,242.77,242.72,31.93557359]
["bitfinex","SOLUSD",1731930130166,0.1,242.77,242.74,31.93557359]
["bitfinex","SOLUSD",1731930130553,0.1,242.79,242.74,31.93557359]
["bitfinex","SOLUSD",1731930130554,0.1,242.79,242.75,14.418]
["bitfinex","SOLUSD",1731930130952,0.1,242.77,242.75,14.418]
["bitfinex","SOLUSD",1731930131456,0.2,242.68,242.62,4.1216]
["bitfinex","SOLUSD",1731930131658,0.1,242.66,242.62,4.1216]
["bitfinex","SOLUSD",1731930131874,0.1,242.68,242.62,36.05717359]
["bitfinex","SOLUSD",1731930132076,0.1,242.72,242.67,31.93557359]
["bitfinex","SOLUSD",1731930132256,0.1,242.71,242.68,0.09367462]
["bitfinex","SOLUSD",1731930132572,0.1,242.67,242.63,10.3037]
["bitfinex","SOLUSD",1731930132745,0.1,242.68,242.63,10.3037]
["bitfinex","SOLUSD",1731930132950,0.2,242.68,242.63,10.3037]
["bitfinex","SOLUSD",1731930133145,0.1,242.68,242.63,10.3037]
["bitfinex","SOLUSD",1731930133452,0.2,242.68,242.63,10.3037]
["bitfinex","SOLUSD",1731930133666,1406.16006982,242.5,242.48,0.09367462]
["bitfinex","SOLUSD",1731930133868,1247.65725171,242.5,242.49,83.9648218]
["bitfinex","SOLUSD",1731930134073,1195.75825171,242.5,242.49,83.9648218]
["bitfinex","SOLUSD",1731930134378,1185.70825171,242.5,242.49,100.4501728]
["bitfinex","SOLUSD",1731930134571,1175.65825171,242.5,242.49,100.4501728]
["bitfinex","SOLUSD",1731930134772,1172.63225171,242.5,242.49,100.4501728]
["bitfinex","SOLUSD",1731930135278,1172.63225171,242.5,242.49,80.35649818]
["bitfinex","SOLUSD",1731930135454,1172.63225171,242.5,242.49,63.87114718]
["bitfinex","SOLUSD",1731930135653,1172.63225171,242.5,242.49,63.9648218]
["bitfinex","SOLUSD",1731930135857,1172.63225171,242.5,242.49,67.29190158]
["bitfinex","SOLUSD",1731930136070,1172.25605171,242.5,242.49,67.29190158]
["bitfinex","SOLUSD",1731930136272,1164.61825195,242.5,242.49,32.02924821]
["bitfinex","SOLUSD",1731930136455,1164.61825195,242.5,242.49,87.65301269]
["bitfinex","SOLUSD",1731930136770,1079.29717689,242.5,242.49,111.42989669]
["bitfinex","SOLUSD",1731930136985,854.38579059,242.5,242.49,107.7417058]
["bitfinex","SOLUSD",1731930137162,596.17936465,242.5,242.49,111.54114641]
["bitfinex","SOLUSD",1731930137359,596.17936465,242.5,242.49,79.60557282]
["bitfinex","SOLUSD",1731930137667,595.80316465,242.5,242.49,79.60557282]
["bitfinex","SOLUSD",1731930137867,582.73816465,242.5,242.49,79.60557282]
["bitfinex","SOLUSD",1731930138075,582.73816465,242.5,242.47,16.486995]
["bitfinex","SOLUSD",1731930138253,582.73816465,242.5,242.08,5.58681963]
["bitfinex","SOLUSD",1731930138254,0.1,242.22,242.08,5.58681963]
["bitfinex","SOLUSD",1731930138457,0.1,242.22,242.0,1.9]
["bitfinex","SOLUSD",1731930138458,31.93557359,242.18,242.03,31.93557359]
["bitfinex","SOLUSD",1731930138651,67.58212408,242.17,242.03,31.93557359]
["bitfinex","SOLUSD",1731930138881,67.58212408,242.17,242.06,31.93557359]
["bitfinex","SOLUSD",1731930138882,19.68228619,242.16,242.06,31.93557359]
["bitfinex","SOLUSD",1731930139086,19.68228619,242.15,242.13,31.93557359]
["bitfinex","SOLUSD",1731930139390,19.68228619,242.15,241.94,16.519613]
["bitfinex","SOLUSD",1731930139391,39.83871902,242.14,242.1,31.93557359]
["bitfinex","SOLUSD",1731930139674,19.68005102,242.14,242.1,31.93557359]
["bitfinex","SOLUSD",1731930139871,76.03314075,242.19,242.04,31.93557359]
["bitfinex","SOLUSD",1731930139872,76.03314075,242.19,242.12,31.93557359]
["bitfinex","SOLUSD",1731930140072,6.37271788,242.24,242.16,31.93557359]
["bitfinex","SOLUSD",1731930140280,6.37271788,242.24,242.04,31.93557359]
["bitfinex","SOLUSD",1731930140281,6.37271788,242.24,242.18,31.93557359]
["bitfinex","SOLUSD",1731930140452,6.37271788,242.23,242.18,31.93557359]
["bitfinex","SOLUSD",1731930140649,31.93557359,242.3,242.04,31.93557359]
["bitfinex","SOLUSD",1731930140853,31.93557359,242.3,242.17,31.93557359]
["bitfinex","SOLUSD",1731930141476,31.93557359,242.3,242.18,0.09367462]
["bitfinex","SOLUSD",1731930141681,31.93557359,242.3,242.18,20.09367462]
["bitfinex","SOLUSD",1731930142052,31.93557359,242.3,242.2,0.09367462]
["bitfinex","SOLUSD",1731930143676,31.93557359,242.3,242.2,20.0]
["bitfinex","SOLUSD",1731930144063,31.93557359,242.3,242.21,0.09367462]
["bitfinex","SOLUSD",1731930144563,0.1,242.29,242.17,31.93557359]
["bitfinex","SOLUSD",1731930144757,31.93557359,242.3,242.18,0.09367462]
["bitfinex","SOLUSD",1731930144963,32.03557359,242.3,242.18,0.34465462]
["bitfinex","SOLUSD",1731930145178,31.93557359,242.3,242.19,31.93557359]
["bitfinex","SOLUSD",1731930145360,31.93557359,242.34,242.24,0.09367462]
["bitfinex","SOLUSD",1731930145568,31.93557359,242.36,242.26,0.09367462]
["bitfinex","SOLUSD",1731930145870,0.1,242.37,242.28,0.09367462]
["bitfinex","SOLUSD",1731930146061,76.93077359,242.38,242.28,20.09367462]
["bitfinex","SOLUSD",1731930146257,77.03077359,242.38,242.29,0.12549]
["bitfinex","SOLUSD",1731930146457,76.93077359,242.38,242.3,0.09367462]
["bitfinex","SOLUSD",1731930146768,0.1,242.4,242.3,0.09367462]
["bitfinex","SOLUSD",1731930146769,31.93557359,242.4,242.32,20.34465462]
["bitfinex","SOLUSD",1731930147258,31.93557359,242.42,242.32,20.34465462]
["bitfinex","SOLUSD",1731930147573,16.486995,242.43,242.36,20.21916462]
["bitfinex","SOLUSD",1731930147776,16.586995,242.43,242.37,0.25098]
["bitfinex","SOLUSD",1731930147963,16.486995,242.43,242.36,0.12549]
["bitfinex","SOLUSD",1731930148276,31.93557359,242.42,242.36,0.12549]
["bitfinex","SOLUSD",1731930149682,31.93557359,242.4,242.35,0.21916462]
["bitfinex","SOLUSD",1731930149889,30.0,242.37,242.34,0.12549]
["bitfinex","SOLUSD",1731930150178,31.93557359,242.36,242.29,0.12549]
["bitfinex","SOLUSD",1731930150383,31.93557359,242.34,242.24,31.93557359]
["bitfinex","SOLUSD",1731930150594,32.03557359,242.34,242.24,31.93557359]
["bitfinex","SOLUSD",1731930150965,30.0,242.33,242.24,31.93557359]
["bitfinex","SOLUSD",1731930151387,30.0,242.33,242.25,0.09367462]
["bitfinex","SOLUSD",1731930151888,30.0,242.33,242.26,0.25098]
["bitfinex","SOLUSD",1731930152082,31.93557359,242.34,242.29,0.09367462]
["bitfinex","SOLUSD",1731930152387,31.93557359,242.34,242.31,0.12549]
["bitfinex","SOLUSD",1731930152593,0.1,242.35,242.28,0.12549]
["bitfinex","SOLUSD",1731930152594,31.93557359,242.32,242.28,0.12549]
["bitfinex","SOLUSD",1731930152881,31.93557359,242.4,242.28,0.12549]
["bitfinex","SOLUSD",1731930152882,31.93557359,242.34,242.28,0.12549]
["bitfinex","SOLUSD",1731930153200,31.93557359,242.34,242.31,0.09367462]
["bitfinex","SOLUSD",1731930153488,31.93557359,242.36,242.32,0.12549]
["bitfinex","SOLUSD",1731930153671,30.0,242.33,242.32,0.12549]
["bitfinex","SOLUSD",1731930154182,30.0,242.33,242.31,0.21916462]
["bitfinex","SOLUSD",1731930154603,30.0,242.33,242.23,31.93557359]
["bitfinex","SOLUSD",1731930154604,0.1,242.28,241.92,34.07133174]
["bitfinex","SOLUSD",1731930154767,0.1,242.24,242.15,31.93557359]
["bitfinex","SOLUSD",1731930155384,31.93557359,242.25,242.16,0.09367462]
["bitfinex","SOLUSD",1731930155582,32.03557359,242.27,242.18,0.09367462]
["bitfinex","SOLUSD",1731930155885,30.0,242.23,242.19,31.93557359]
["bitfinex","SOLUSD",1731930156192,31.93557359,242.33,242.23,0.12549]
["bitfinex","SOLUSD",1731930156490,0.1,242.32,242.24,0.09367462]
["bitfinex","SOLUSD",1731930156792,31.93557359,242.31,242.26,0.09367462]
["bitfinex","SOLUSD",1731930157167,0.1,242.37,242.29,0.34465462]
["bitfinex","SOLUSD",1731930157364,32.03557359,242.36,242.29,0.34465462]
["bitfinex","SOLUSD",1731930158219,32.03557359,242.36,242.05,20.70645573]
["bitfinex","SOLUSD",1731930158220,31.93557359,242.32,242.13,0.25098]
["bitfinex","SOLUSD",1731930158375,31.93557359,242.34,242.25,20.25098]
["bitfinex","SOLUSD",1731930158577,0.2,242.35,242.28,0.09367462]
["bitfinex","SOLUSD",1731930158894,0.1,242.39,242.32,0.09367462]
["bitfinex","SOLUSD",1731930159084,32.13557359,242.42,242.34,0.09367462]
["bitfinex","SOLUSD",1731930159264,32.03557359,242.42,242.34,0.09367462]
["bitfinex","SOLUSD",1731930159465,48.36477187,242.43,242.34,0.09367462]
["bitfinex","SOLUSD",1731930159797,48.36477187,242.43,242.31,20.0]
["bitfinex","SOLUSD",1731930159798,16.486995,242.43,242.39,0.21916462]
["bitfinex","SOLUSD",1731930160103,16.486995,242.43,242.41,0.09367462]
["bitfinex","SOLUSD",1731930160394,16.486995,242.43,242.42,0.34465462]
["bitfinex","SOLUSD",1731930162176,46.486995,242.43,242.42,0.34465462]
["bitfinex","SOLUSD",1731930163092,52.65374965,242.43,242.42,0.34465462]
["bitfinex","SOLUSD",1731930163592,84.53152652,242.43,242.34,20.0]
["bitfinex","SOLUSD",1731930163889,30.0,242.42,242.36,20.09367462]
["bitfinex","SOLUSD",1731930164096,30.0,242.42,242.39,31.87777687]
["bitfinex","SOLUSD",1731930164265,30.0,242.42,242.36,51.87777687]
["bitfinex","SOLUSD",1731930164666,30.0,242.42,242.41,0.09367462]
["bitfinex","SOLUSD",1731930164869,20.28192094,242.43,242.41,0.09367462]
["bitfinex","SOLUSD",1731930165589,20.28192094,242.43,242.42,52.22243149]
["bitfinex","SOLUSD",1731930165799,46.486995,242.43,242.42,52.22243149]
["bitfinex","SOLUSD",1731930165986,16.486995,242.43,242.42,52.22243149]
["bitfinex","SOLUSD",1731930166191,16.361595,242.43,242.42,52.22243149]
["bitfinex","SOLUSD",1731930166497,16.110795,242.43,242.42,52.22243149]
["bitfinex","SOLUSD",1731930166877,16.110795,242.43,242.42,75.99931549]
["bitfinex","SOLUSD",1731930167474,6.060795,242.43,242.42,75.99931549]
["bitfinex","SOLUSD",1731930167983,31.97777687,242.61,242.43,43.87055862]
["bitfinex","SOLUSD",1731930168187,31.97777687,242.61,242.53,0.09367462]
["bitfinex","SOLUSD",1731930168391,31.97777687,242.61,242.53,20.34465462]
["bitfinex","SOLUSD",1731930168695,31.87777687,242.61,242.55,0.09367462]
["bitfinex","SOLUSD",1731930168884,31.97777687,242.61,242.55,0.09367462]
["bitfinex","SOLUSD",1731930169285,30.0,242.56,242.55,0.09367462]
["bitfinex","SOLUSD",1731930169486,0.1,242.61,242.57,0.21916462]
["bitfinex","SOLUSD",1731930169992,0.2,242.57,242.46,31.87777687]
["bitfinex","SOLUSD",1731930170194,0.1,242.51,242.46,31.87777687]
["bitfinex","SOLUSD",1731930170500,0.1,242.51,242.44,31.87777687]
["bitfinex","SOLUSD",1731930170692,30.1,242.51,242.44,31.87777687]
["bitfinex","SOLUSD",1731930171208,30.1,242.51,242.16,31.87777687]
["bitfinex","SOLUSD",1731930171209,0.1,242.47,242.38,31.87777687]
["bitfinex","SOLUSD",1731930171370,31.87777687,242.49,242.38,31.87777687]
["bitfinex","SOLUSD",1731930171371,0.1,242.45,242.38,31.87777687]
["bitfinex","SOLUSD",1731930171772,0.1,242.46,242.38,31.87777687]
["bitfinex","SOLUSD",1731930172194,0.2,242.46,242.38,31.87777687]
["bitfinex","SOLUSD",1731930172497,0.2,242.46,242.19,30.7692]
["bitfinex","SOLUSD",1731930172498,0.1,242.46,242.4,31.87777687]
["bitfinex","SOLUSD",1731930172685,30.0,242.44,242.41,0.34465462]
["bitfinex","SOLUSD",1731930172882,30.0,242.44,242.41,0.25098]
["bitfinex","SOLUSD",1731930173685,0.1,242.35,242.08,24.67]
["bitfinex","SOLUSD",1731930173892,0.1,242.35,242.27,31.86274817]
["bitfinex","SOLUSD",1731930174083,0.1,242.34,242.27,31.86274817]
["bitfinex","SOLUSD",1731930174277,0.1,242.35,242.27,31.86274817]
["bitfinex","SOLUSD",1731930174479,0.1,242.36,242.29,31.86274817]
["bitfinex","SOLUSD",1731930174774,30.1,242.33,242.29,31.86274817]
["bitfinex","SOLUSD",1731930175078,30.0,242.33,242.32,0.09367462]
["bitfinex","SOLUSD",1731930175799,30.0,242.33,242.32,31.86274817]
["bitfinex","SOLUSD",1731930175975,30.0,242.33,242.32,32.20740279]
["bitfinex","SOLUSD",1731930176808,30.0,242.33,242.32,52.20740279]
["bitfinex","SOLUSD",1731930177101,0.1,242.39,242.33,0.34465462]
["bitfinex","SOLUSD",1731930177296,0.1,242.39,242.35,0.09367462]
["bitfinex","SOLUSD",1731930177509,31.86274817,242.44,242.37,0.09367462]
["bitfinex","SOLUSD",1731930177510,0.2,242.43,242.37,0.09367462]
["bitfinex","SOLUSD",1731930177712,0.2,242.43,242.37,0.34465462]
["bitfinex","SOLUSD",1731930177877,43.2871,242.51,242.28,31.86274817]
["bitfinex","SOLUSD",1731930177878,0.1,242.48,242.41,31.86274817]
["bitfinex","SOLUSD",1731930178079,43.2871,242.51,242.47,20.34465462]
["bitfinex","SOLUSD",1731930178382,30.1112,242.51,242.5,0.25098]
["bitfinex","SOLUSD",1731930178575,30.1112,242.51,242.5,0.34465462]
["bitfinex","SOLUSD",1731930178775,0.1,242.56,242.5,0.34465462]
["bitfinex","SOLUSD",1731930179000,0.1,242.57,242.54,0.09367462]
["bitfinex","SOLUSD",1731930179190,13.1759,242.59,242.54,0.34465462]
["bitfinex","SOLUSD",1731930179191,13.2759,242.59,242.54,0.34465462]
["bitfinex","SOLUSD",1731930179581,13.2759,242.59,242.54,20.34465462]
["bitfinex","SOLUSD",1731930180297,30.2112,242.61,242.56,20.34465462]
["bitfinex","SOLUSD",1731930180604,30.2112,242.61,242.57,31.86274817]
["bitfinex","SOLUSD",1731930181376,30.2112,242.61,242.56,0.34465462]
["bitfinex","SOLUSD",1731930181705,30.2112,242.61,242.58,31.86274817]
["bitfinex","SOLUSD",1731930181883,0.2,242.66,242.59,20.09367462]
["bitfinex","SOLUSD",1731930182077,0.2,242.66,242.61,0.09367462]
["bitfinex","SOLUSD",1731930182288,0.2,242.66,242.61,0.21916462]
["bitfinex","SOLUSD",1731930183607,0.2,242.66,242.62,0.25098]
["bitfinex","SOLUSD",1731930183908,0.2,242.66,242.63,0.09367462]
["bitfinex","SOLUSD",1731930183909,0.1,242.66,242.63,0.09367462]
["bitfinex","SOLUSD",1731930184108,0.1,242.66,242.63,0.21916462]
["bitfinex","SOLUSD",1731930184310,0.1,242.77,242.67,0.09367462]
["bitfinex","SOLUSD",1731930184492,0.1,242.78,242.67,0.09367462]
["bitfinex","SOLUSD",1731930184493,0.2,242.78,242.73,31.86274817]
["bitfinex","SOLUSD",1731930184683,0.1,242.76,242.73,31.86274817]
["bitfinex","SOLUSD",1731930184887,0.1,242.78,242.74,20.0]
["bitfinex","SOLUSD",1731930185110,0.1,242.78,242.75,32.20740279]
["bitfinex","SOLUSD",1731930185408,0.2,242.78,242.75,32.20740279]
["bitfinex","SOLUSD",1731930185596,0.1,242.78,242.75,32.20740279]
["bitfinex","SOLUSD",1731930186422,0.1,242.78,242.77,31.86274817]
["bitfinex","SOLUSD",1731930186600,30.1,242.78,242.77,31.86274817]
["bitfinex","SOLUSD",1731930188294,30.0,242.78,242.77,52.20740279]
["bitfinex","SOLUSD",1731930188611,0.2,242.84,242.78,20.34465462]
["bitfinex","SOLUSD",1731930188798,0.1,242.87,242.83,31.86274817]
["bitfinex","SOLUSD",1731930189191,0.1,242.9,242.86,0.34465462]
["bitfinex","SOLUSD",1731930189498,0.1,242.92,242.88,20.0]
["bitfinex","SOLUSD",1731930189807,0.2,242.94,242.89,31.86274817]
["bitfinex","SOLUSD",1731930190004,0.2,242.94,242.89,0.34465462]
["bitfinex","SOLUSD",1731930190186,0.1,242.82,242.78,31.86274817]
["bitfinex","SOLUSD",1731930190391,0.1,242.79,242.76,31.86274817]
["bitfinex","SOLUSD",1731930190605,0.1,242.82,242.64,31.86274817]
["bitfinex","SOLUSD",1731930190606,0.2,242.77,242.74,31.86274817]
["bitfinex","SOLUSD",1731930190816,0.1,242.8,242.74,31.86274817]
["bitfinex","SOLUSD",1731930191027,0.1,242.8,242.76,31.86274817]
["bitfinex","SOLUSD",1731930191306,0.1,242.82,242.76,31.86274817]
["bitfinex","SOLUSD",1731930191516,0.1,242.82,242.77,0.09367462]
["bitfinex","SOLUSD",1731930191691,0.1,242.82,242.79,0.09367462]
["bitfinex","SOLUSD",1731930192011,0.1,242.86,242.82,0.25098]
["bitfinex","SOLUSD",1731930192305,30.3542,242.93,242.86,0.09367462]
["bitfinex","SOLUSD",1731930192612,30.3542,242.93,242.89,0.12549]
["bitfinex","SOLUSD",1731930192613,30.2542,242.93,242.89,0.12549]
["bitfinex","SOLUSD",1731930192908,0.2,242.91,242.89,0.25098]
["bitfinex","SOLUSD",1731930193107,0.1,242.92,242.89,0.25098]
["bitfinex","SOLUSD",1731930193310,0.1,242.92,242.9,0.09367462]
["bitfinex","SOLUSD",1731930193617,0.1,242.93,242.9,0.09367462]
["bitfinex","SOLUSD",1731930193618,0.1,242.93,242.9,0.21916462]
["bitfinex","SOLUSD",1731930193905,0.1,242.94,242.93,0.21916462]
["bitfinex","SOLUSD",1731930194087,0.1,242.97,242.94,0.21916462]
["bitfinex","SOLUSD",1731930194284,0.1,242.96,242.94,0.21916462]
["bitfinex","SOLUSD",1731930194891,0.1,242.94,242.93,0.25098]
["bitfinex","SOLUSD",1731930195088,12.9746,243.01,242.78,6.0992]
["bitfinex","SOLUSD",1731930195089,0.1,242.89,242.78,6.0992]
["bitfinex","SOLUSD",1731930195292,0.1,242.9,242.86,31.86274817]
["bitfinex","SOLUSD",1731930195594,0.1,242.9,242.87,20.12549]
["bitfinex","SOLUSD",1731930195791,0.1,242.9,242.88,0.09367462]
["bitfinex","SOLUSD",1731930195991,12.9746,243.01,242.84,31.86274817]
["bitfinex","SOLUSD",1731930195992,0.2,242.87,242.84,31.86274817]
["bitfinex","SOLUSD",1731930196187,0.1,242.91,242.84,31.86274817]
["bitfinex","SOLUSD",1731930196401,0.2,242.89,242.85,0.09367462]
["bitfinex","SOLUSD",1731930196717,0.1,242.9,242.85,0.09367462]
["bitfinex","SOLUSD",1731930197006,0.2,242.93,242.87,0.09367462]
["bitfinex","SOLUSD",1731930197213,0.1,242.93,242.89,0.09367462]
["bitfinex","SOLUSD",1731930197419,0.1,242.93,242.89,20.34465462]
["bitfinex","SOLUSD",1731930197619,0.1,242.96,242.89,20.34465462]
["bitfinex","SOLUSD",1731930197620,0.1,242.95,242.91,0.34465462]
["bitfinex","SOLUSD",1731930198286,0.2,242.88,242.7,24.67]
["bitfinex","SOLUSD",1731930198487,0.2,242.88,242.84,31.86274817]
["bitfinex","SOLUSD",1731930198706,0.2,242.88,242.85,0.09367462]
["bitfinex","SOLUSD",1731930199116,0.1,242.88,242.85,0.09367462]
["bitfinex","SOLUSD",1731930199287,0.1,242.91,242.87,0.09367462]
["bitfinex","SOLUSD",1731930199499,0.1,242.9,242.87,0.09367462]
["bitfinex","SOLUSD",1731930199804,0.1,242.9,242.89,0.09367462]
["bitfinex","SOLUSD",1731930200003,0.1,242.9,242.89,0.34465462]
["bitfinex","SOLUSD",1731930200200,0.1,242.82,242.8,31.86274817]
["bitfinex","SOLUSD",1731930200390,0.2,242.82,242.8,31.86274817]
["bitfinex","SOLUSD",1731930200592,0.2,242.82,242.81,0.09367462]
["bitfinex","SOLUSD",1731930200799,0.1,242.82,242.81,0.09367462]
["bitfinex","SOLUSD",1731930200999,0.1,242.82,242.78,31.86274817]
["bitfinex","SOLUSD",1731930201215,0.2,242.86,242.8,31.86274817]
["bitfinex","SOLUSD",1731930201518,0.1,242.84,242.81,0.21916462]
["bitfinex","SOLUSD",1731930201711,0.1,242.84,242.81,20.21916462]
["bitfinex","SOLUSD",1731930201910,0.1,242.86,242.84,0.09367462]
["bitfinex","SOLUSD",1731930202099,0.2,242.93,242.86,20.21916462]
["bitfinex","SOLUSD",1731930202300,12.9746,243.01,242.92,0.12549]
["bitfinex","SOLUSD",1731930202301,0.1,242.95,242.92,0.12549]
["bitfinex","SOLUSD",1731930202616,0.1,242.95,242.94,0.34465462]
["bitfinex","SOLUSD",1731930202807,0.2,242.95,242.94,0.34465462]
["bitfinex","SOLUSD",1731930203010,0.1,242.87,242.84,31.86274817]
["bitfinex","SOLUSD",1731930203249,0.1,242.87,242.85,0.25098]
["bitfinex","SOLUSD",1731930203897,0.1,242.87,242.86,0.09367462]
["bitfinex","SOLUSD",1731930204927,0.1,242.91,242.9,0.09367462]
["bitfinex","SOLUSD",1731930205096,0.1,242.91,242.9,0.34465462]
["bitfinex","SOLUSD",1731930205296,0.1,242.94,242.92,0.09367462]
["bitfinex","SOLUSD",1731930205500,0.1,242.94,242.92,0.21916462]
["bitfinex","SOLUSD",1731930205795,0.1,242.94,242.93,0.34465462]
["bitfinex","SOLUSD",1731930206194,0.1,242.98,242.95,0.09367462]
["bitfinex","SOLUSD",1731930206195,0.1,242.96,242.95,0.09367462]
["bitfinex","SOLUSD",1731930206405,0.1,242.96,242.95,32.08191279]
["bitfinex","SOLUSD",1731930206612,0.1,242.96,242.95,32.20740279]
["bitfinex","SOLUSD",1731930207009,0.1,242.98,242.96,0.09367462]
["bitfinex","SOLUSD",1731930207198,0.1,242.98,242.96,0.34465462]
["bitfinex","SOLUSD",1731930207411,0.1,242.97,242.96,0.34465462]
["bitfinex","SOLUSD",1731930210328,0.1,242.99,242.96,19.86111833]
["bitfinex","SOLUSD",1731930210501,0.1,242.99,242.98,19.61013833]
["bitfinex","SOLUSD",1731930210823,0.1,242.99,242.98,19.86111833]
["bitfinex","SOLUSD",1731930211021,0.1,242.99,242.98,0.21916462]
["bitfinex","SOLUSD",1731930211227,0.2,242.99,242.98,0.12549]
["bitfinex","SOLUSD",1731930211399,0.1,242.94,242.93,20.0]
["bitfinex","SOLUSD",1731930211604,0.1,242.94,242.93,20.09367462]
["bitfinex","SOLUSD",1731930212004,0.1,242.95,242.94,0.09367462]
["bitfinex","SOLUSD",1731930212210,0.1,242.95,242.94,19.61013833]
["bitfinex","SOLUSD",1731930212500,0.1,243.02,242.96,0.09367462]
["bitfinex","SOLUSD",1731930212706,0.1,243.02,242.95,0.25098]
["bitfinex","SOLUSD",1731930212707,0.1,243.02,243.0,0.09367462]
["bitfinex","SOLUSD",1731930213231,0.1,243.02,243.01,19.61013833]
["bitfinex","SOLUSD",1731930213516,0.1,243.02,243.01,19.73562833]
["bitfinex","SOLUSD",1731930214498,0.1,243.04,243.02,0.09367462]
["bitfinex","SOLUSD",1731930214719,0.1,243.04,243.02,0.21916462]
["bitfinex","SOLUSD",1731930215621,32.49106371,243.08,243.06,0.21916462]
["bitfinex","SOLUSD",1731930215622,0.1,243.08,243.06,0.21916462]
["bitfinex","SOLUSD",1731930215916,0.1,243.08,243.0,19.51646371]
["bitfinex","SOLUSD",1731930215917,0.1,243.08,242.99,19.51646371]
["bitfinex","SOLUSD",1731930216127,0.1,243.02,243.0,0.25098]
["bitfinex","SOLUSD",1731930216304,0.1,243.04,243.01,19.61013833]
["bitfinex","SOLUSD",1731930216505,0.1,243.04,243.03,0.09367462]
["bitfinex","SOLUSD",1731930217109,0.1,243.02,243.01,0.34465462]
["bitfinex","SOLUSD",1731930217307,0.1,243.02,243.01,0.12549]
["bitfinex","SOLUSD",1731930218713,0.1,243.02,243.01,0.21916462]
["bitfinex","SOLUSD",1731930219924,0.1,243.02,243.01,0.12549]
["bitfinex","SOLUSD",1731930220121,0.1,242.96,242.93,19.51646371]
["bitfinex","SOLUSD",1731930220329,0.1,242.96,242.89,19.51646371]
["bitfinex","SOLUSD",1731930220518,0.1,242.96,242.91,19.51646371]
["bitfinex","SOLUSD",1731930221027,0.1,242.96,242.92,0.09367462]
["bitfinex","SOLUSD",1731930221735,0.1,242.96,242.93,0.25098]
["bitfinex","SOLUSD",1731930223116,0.1,242.96,242.94,0.09367462]
["bitfinex","SOLUSD",1731930223625,0.1,243.01,242.98,0.09367462]
["bitfinex","SOLUSD",1731930223931,0.1,243.01,243.0,0.21916462]
["bitfinex","SOLUSD",1731930224231,0.1,243.01,243.0,0.34465462]
["bitfinex","SOLUSD",1731930226216,0.1,243.04,243.0,19.86111833]
["bitfinex","SOLUSD",1731930226426,0.1,243.04,243.02,0.21916462]
["bitfinex","SOLUSD",1731930226802,0.1,243.05,243.04,0.21916462]
["bitfinex","SOLUSD",1731930228242,0.1,243.07,243.06,0.34465462]
["bitfinex","SOLUSD",1731930228417,0.1,243.07,243.06,0.21916462]
["bitfinex","SOLUSD",1731930228617,0.1,243.0,242.97,19.51646371]
["bitfinex","SOLUSD",1731930228834,45.2364,243.1,242.95,19.51646371]
["bitfinex","SOLUSD",1731930228835,0.1,242.98,242.95,19.51646371]
["bitfinex","SOLUSD",1731930229034,45.2364,243.1,242.91,19.51646371]
["bitfinex","SOLUSD",1731930229035,0.1,242.95,242.91,19.51646371]
["bitfinex","SOLUSD",1731930229204,19.51646371,243.01,242.93,19.51646371]
["bitfinex","SOLUSD",1731930229205,0.1,242.97,242.93,19.51646371]
["bitfinex","SOLUSD",1731930229721,0.1,242.97,242.96,0.09367462]
["bitfinex","SOLUSD",1731930230437,0.1,243.01,242.96,0.09367462]
["bitfinex","SOLUSD",1731930230732,0.1,243.03,242.99,0.21916462]
["bitfinex","SOLUSD",1731930231031,19.51646371,243.07,243.0,0.21916462]
["bitfinex","SOLUSD",1731930231032,0.1,243.01,243.0,0.21916462]
["bitfinex","SOLUSD",1731930231326,19.51646371,243.07,243.03,0.21916462]
["bitfinex","SOLUSD",1731930231327,0.1,243.07,243.03,0.21916462]
["bitfinex","SOLUSD",1731930231922,0.1,243.07,243.05,0.09367462]
["bitfinex","SOLUSD",1731930232234,0.1,243.09,243.07,0.21916462]
["bitfinex","SOLUSD",1731930232438,0.1,243.09,243.08,0.34465462]
["bitfinex","SOLUSD",1731930233315,19.61646371,243.09,243.08,0.21916462]
["bitfinex","SOLUSD",1731930233715,0.1,243.09,243.08,0.21916462]
["bitfinex","SOLUSD",1731930234143,19.61646371,243.09,243.08,0.21916462]
["bitfinex","SOLUSD",1731930234560,0.1,243.09,243.08,0.21916462]
["bitfinex","SOLUSD",1731930235259,0.1,243.09,243.08,0.34465462]
["bitfinex","SOLUSD",1731930240558,0.1,243.11,243.09,0.34465462]
["bitfinex","SOLUSD",1731930241859,0.1,243.05,243.02,19.51646371]
["bitfinex","SOLUSD",1731930242027,0.1,243.05,243.03,20.0]
["bitfinex","SOLUSD",1731930242227,0.1,243.05,243.04,0.09367462]
["bitfinex","SOLUSD",1731930242444,0.1,243.05,243.03,20.0]
["bitfinex","SOLUSD",1731930242939,0.1,243.07,243.04,19.61013833]
["bitfinex","SOLUSD",1731930243442,0.1,243.05,243.04,39.51646371]
["bitfinex","SOLUSD",1731930243817,0.1,243.05,243.04,39.61013833]
["bitfinex","SOLUSD",1731930244122,0.1,243.08,243.05,20.0]
["bitfinex","SOLUSD",1731930244526,0.1,243.08,243.06,0.09367462]
["bitfinex","SOLUSD",1731930244735,0.1,243.08,243.06,19.86111833]
["bitfinex","SOLUSD",1731930244925,0.1,243.1,243.06,19.86111833]
["bitfinex","SOLUSD",1731930245126,0.1,243.1,243.09,0.34465462]
["bitfinex","SOLUSD",1731930247232,0.1,243.12,243.09,20.34465462]
["bitfinex","SOLUSD",1731930247432,0.1,243.1,243.09,0.34465462]
["bitfinex","SOLUSD",1731930247748,19.61646371,243.1,242.77,27.88962587]
["bitfinex","SOLUSD",1731930247956,0.1,243.02,242.99,19.51646371]
["bitfinex","SOLUSD",1731930248266,0.1,242.98,242.97,19.51646371]
["bitfinex","SOLUSD",1731930248540,0.1,243.02,242.98,0.09367462]
["bitfinex","SOLUSD",1731930248744,0.1,243.04,243.02,0.09367462]
["bitfinex","SOLUSD",1731930249050,0.1,243.03,242.94,5.55389886]
["bitfinex","SOLUSD",1731930249225,0.1,243.01,242.97,19.51646371]
["bitfinex","SOLUSD",1731930249543,0.1,242.99,242.98,0.09367462]
["bitfinex","SOLUSD",1731930250131,0.1,242.99,242.97,19.51646371]
["bitfinex","SOLUSD",1731930251419,0.1,242.94,242.91,19.51646371]
["bitfinex","SOLUSD",1731930251740,0.1,242.94,242.89,19.51646371]
["bitfinex","SOLUSD",1731930251924,0.1,242.91,242.89,19.51646371]
["bitfinex","SOLUSD",1731930252842,0.1,242.91,242.9,20.25098]
["bitfinex","SOLUSD",1731930253225,0.1,242.94,242.9,20.25098]
["bitfinex","SOLUSD",1731930253441,0.1,242.94,242.93,39.73562833]
["bitfinex","SOLUSD",1731930253941,0.1,242.94,242.93,39.86111833]
["bitfinex","SOLUSD",1731930254536,0.1,243.0,242.94,20.34465462]
["bitfinex","SOLUSD",1731930254742,0.1,243.0,242.99,19.86111833]
["bitfinex","SOLUSD",1731930254924,0.1,243.04,243.0,20.34465462]
["bitfinex","SOLUSD",1731930255240,0.1,243.04,243.03,0.34465462]
["bitfinex","SOLUSD",1731930255758,0.1,243.04,243.03,20.34465462]
["bitfinex","SOLUSD",1731930256835,0.1,243.04,243.03,0.34465462]
["bitfinex","SOLUSD",1731930257043,0.1,243.02,243.01,0.12549]
["bitfinex","SOLUSD",1731930257238,0.1,242.97,242.96,19.51646371]
["bitfinex","SOLUSD",1731930257439,0.1,242.97,242.88,19.51646371]
["bitfinex","SOLUSD",1731930257440,0.1,242.9,242.89,19.51646371]
["bitfinex","SOLUSD",1731930258046,0.1,242.88,242.85,19.51646371]
["bitfinex","SOLUSD",1731930258346,44.5888,242.91,242.76,16.466168]
["bitfinex","SOLUSD",1731930258347,0.1,242.79,242.76,16.466168]
["bitfinex","SOLUSD",1731930258555,0.1,242.79,242.78,19.51646371]
["bitfinex","SOLUSD",1731930258729,0.1,242.86,242.79,0.09367462]
["bitfinex","SOLUSD",1731930258931,0.1,242.83,242.76,19.51646371]
["bitfinex","SOLUSD",1731930259140,0.1,242.81,242.76,19.51646371]
["bitfinex","SOLUSD",1731930259343,0.1,242.78,242.74,5.45857968]
["bitfinex","SOLUSD",1731930259524,0.1,242.78,242.77,27.24429923]
["bitfinex","SOLUSD",1731930259731,0.1,242.7,242.67,4.3506638]
["bitfinex","SOLUSD",1731930260030,0.1,242.68,242.67,19.51646371]
["bitfinex","SOLUSD",1731930260253,19.51646371,242.75,242.65,19.51646371]
["bitfinex","SOLUSD",1731930260254,0.1,242.66,242.65,19.51646371]
["bitfinex","SOLUSD",1731930260430,0.1,242.68,242.65,19.51646371]
["bitfinex","SOLUSD",1731930260626,0.1,242.68,242.67,19.51646371]
["bitfinex","SOLUSD",1731930260936,44.5888,242.77,242.55,7.99854715]
["bitfinex","SOLUSD",1731930260937,0.1,242.63,242.55,7.99854715]
["bitfinex","SOLUSD",1731930261133,0.1,242.65,242.62,19.51646371]
["bitfinex","SOLUSD",1731930261451,0.1,242.67,242.64,19.51646371]
["bitfinex","SOLUSD",1731930261647,0.1,242.67,242.66,19.61013833]
["bitfinex","SOLUSD",1731930261849,0.1,242.67,242.66,19.51646371]
["bitfinex","SOLUSD",1731930262145,0.1,242.73,242.67,20.09367462]
["bitfinex","SOLUSD",1731930262347,0.1,242.75,242.73,20.09367462]
["bitfinex","SOLUSD",1731930262543,0.1,242.75,242.74,19.86111833]
["bitfinex","SOLUSD",1731930262745,0.1,242.75,242.74,39.86111833]
["bitfinex","SOLUSD",1731930263046,0.1,242.79,242.77,0.09367462]
["bitfinex","SOLUSD",1731930263347,0.1,242.81,242.79,20.34465462]
["bitfinex","SOLUSD",1731930263653,0.1,242.81,242.8,39.86111833]
["bitfinex","SOLUSD",1731930265272,0.1,242.81,242.8,19.73562833]
["bitfinex","SOLUSD",1731930265423,0.1,242.81,242.8,0.12549]
["bitfinex","SOLUSD",1731930265624,0.1,242.73,242.72,19.51646371]
["bitfinex","SOLUSD",1731930265861,0.1,242.73,242.7,19.51646371]
["bitfinex","SOLUSD",1731930266037,0.1,242.71,242.6,0.1]
["bitfinex","SOLUSD",1731930266444,0.1,242.73,242.65,0.09367462]
["bitfinex","SOLUSD",1731930266655,0.1,242.75,242.59,9.15884575]
["bitfinex","SOLUSD",1731930266854,0.1,242.7,242.69,19.51646371]
["bitfinex","SOLUSD",1731930267149,0.1,242.7,242.69,0.12549]
["bitfinex","SOLUSD",1731930267355,0.1,242.63,242.52,35.99845471]
["bitfinex","SOLUSD",1731930267856,0.1,242.63,242.62,19.51646371]
["bitfinex","SOLUSD",1731930268550,0.1,242.63,242.62,19.61013833]
["bitfinex","SOLUSD",1731930268863,0.1,242.54,242.52,8.06344998]
["bitfinex","SOLUSD",1731930269035,0.1,242.54,242.52,19.51646371]
["bitfinex","SOLUSD",1731930269655,44.6888,242.68,242.52,19.51646371]
["bitfinex","SOLUSD",1731930269656,0.1,242.56,242.52,39.03292742]
["bitfinex","SOLUSD",1731930269854,0.1,242.56,242.55,19.61013833]
["bitfinex","SOLUSD",1731930270031,0.1,242.56,242.55,39.51646371]
["bitfinex","SOLUSD",1731930270556,0.1,242.56,242.55,39.61013833]
["bitfinex","SOLUSD",1731930270857,0.1,242.56,242.55,39.86111833]
["bitfinex","SOLUSD",1731930271436,0.1,242.58,242.56,20.34465462]
["bitfinex","SOLUSD",1731930271733,0.1,242.58,242.57,39.86111833]
["bitfinex","SOLUSD",1731930273131,0.1,242.58,242.57,19.86111833]
["bitfinex","SOLUSD",1731930273959,0.1,242.62,242.58,0.34465462]
["bitfinex","SOLUSD",1731930274258,0.1,242.66,242.65,0.34465462]
["bitfinex","SOLUSD",1731930274554,0.1,242.66,242.65,20.34465462]
["bitfinex","SOLUSD",1731930275157,12.4031,242.74,242.68,0.21916462]
["bitfinex","SOLUSD",1731930275360,12.4031,242.74,242.67,0.12549]
["bitfinex","SOLUSD",1731930275361,12.4031,242.74,242.73,19.73562833]
["bitfinex","SOLUSD",1731930275649,12.4031,242.74,242.73,39.73562833]
["bitfinex","SOLUSD",1731930277736,12.4031,242.74,242.71,19.51646371]
["bitfinex","SOLUSD",1731930277942,0.1,242.73,242.67,19.51646371]
["bitfinex","SOLUSD",1731930278136,12.4031,242.74,242.67,19.51646371]
["bitfinex","SOLUSD",1731930278338,12.4031,242.74,242.71,19.51646371]
["bitfinex","SOLUSD",1731930278738,32.1857,242.77,242.67,19.51646371]
["bitfinex","SOLUSD",1731930278739,0.1,242.72,242.67,19.51646371]
["bitfinex","SOLUSD",1731930278948,0.1,242.72,242.47,0.1]
["bitfinex","SOLUSD",1731930279159,19.51646371,242.65,242.39,0.1]
["bitfinex","SOLUSD",1731930279339,19.51646371,242.65,242.56,19.51646371]
["bitfinex","SOLUSD",1731930279954,0.1,242.7,242.4,23.86712751]
["bitfinex","SOLUSD",1731930279955,0.1,242.62,242.58,19.51646371]
["bitfinex","SOLUSD",1731930280164,0.1,242.66,242.6,19.51646371]
["bitfinex","SOLUSD",1731930280458,0.1,242.66,242.52,19.51646371]
["bitfinex","SOLUSD",1731930280459,0.1,242.64,242.58,19.51646371]
["bitfinex","SOLUSD",1731930281164,0.1,242.6,242.56,19.51646371]
["bitfinex","SOLUSD",1731930281344,0.1,242.63,242.58,19.51646371]
["bitfinex","SOLUSD",1731930281668,0.1,242.64,242.62,19.51646371]
["bitfinex","SOLUSD",1731930282167,0.1,242.64,242.6,19.51646371]
["bitfinex","SOLUSD",1731930282553,0.1,242.62,242.6,19.51646371]
["bitfinex","SOLUSD",1731930283035,0.1,242.59,242.56,19.51646371]
["bitfinex","SOLUSD",1731930283653,0.1,242.61,242.56,19.51646371]
["bitfinex","SOLUSD",1731930283853,0.1,242.63,242.58,19.51646371]
["bitfinex","SOLUSD",1731930284264,0.1,242.64,242.56,19.51646371]
["bitfinex","SOLUSD",1731930284265,0.1,242.62,242.56,19.51646371]
["bitfinex","SOLUSD",1731930284564,0.1,242.6,242.56,19.51646371]
["bitfinex","SOLUSD",1731930284940,0.1,242.64,242.58,19.51646371]
["bitfinex","SOLUSD",1731930285261,0.1,242.65,242.63,19.51646371]
["bitfinex","SOLUSD",1731930285646,0.1,242.65,242.59,19.51646371]
["bitfinex","SOLUSD",1731930286062,0.1,242.67,242.61,19.51646371]
["bitfinex","SOLUSD",1731930286260,0.1,242.65,242.61,19.51646371]
["bitfinex","SOLUSD",1731930286465,0.1,242.67,242.63,19.51646371]
["bitfinex","SOLUSD",1731930286763,0.1,242.65,242.63,19.51646371]
["bitfinex","SOLUSD",1731930286971,0.1,242.66,242.59,19.51646371]
["bitfinex","SOLUSD",1731930287156,0.1,242.65,242.61,19.51646371]
["bitfinex","SOLUSD",1731930288162,0.1,242.66,242.61,19.51646371]
["bitfinex","SOLUSD",1731930288469,0.1,242.58,242.5,19.51646371]
["bitfinex","SOLUSD",1731930288664,0.2,242.55,242.48,19.51646371]
["bitfinex","SOLUSD",1731930289165,0.1,242.52,242.46,19.51646371]
["bitfinex","SOLUSD",1731930289541,0.1,242.52,242.16,19.51646371]
["bitfinex","SOLUSD",1731930289542,0.1,242.48,242.26,0.1]
["bitfinex","SOLUSD",1731930289751,0.1,242.48,242.42,19.51646371]
["bitfinex","SOLUSD",1731930289949,0.1,242.5,242.42,19.51646371]
["bitfinex","SOLUSD",1731930290453,0.1,242.57,242.49,19.51646371]
["bitfinex","SOLUSD",1731930290653,0.1,242.56,242.52,19.51646371]
["bitfinex","SOLUSD",1731930290858,0.1,242.59,242.52,19.51646371]
["bitfinex","SOLUSD",1731930291374,0.1,242.58,242.52,19.51646371]
["bitfinex","SOLUSD",1731930291663,0.1,242.55,242.5,19.51646371]
["bitfinex","SOLUSD",1731930291865,0.2,242.55,242.5,19.51646371]
["bitfinex","SOLUSD",1731930292178,0.1,242.57,242.46,19.51646371]
["bitfinex","SOLUSD",1731930292364,19.61646371,242.57,242.48,19.51646371]
["bitfinex","SOLUSD",1731930292549,0.1,242.57,242.5,19.51646371]
["bitfinex","SOLUSD",1731930293056,0.1,242.55,242.48,19.51646371]
["bitfinex","SOLUSD",1731930293285,0.1,242.58,242.41,0.34465462]
["bitfinex","SOLUSD",1731930293464,0.1,242.58,242.5,19.51646371]
["bitfinex","SOLUSD",1731930293657,0.1,242.58,242.52,19.51646371]
["bitfinex","SOLUSD",1731930293859,0.1,242.6,242.52,19.51646371]
["bitfinex","SOLUSD",1731930294469,19.61646371,242.61,242.52,19.51646371]
["bitfinex","SOLUSD",1731930294675,19.71646371,242.63,242.54,19.51646371]
["bitfinex","SOLUSD",1731930294973,0.1,242.61,242.54,19.51646371]
["bitfinex","SOLUSD",1731930296369,0.1,242.59,242.52,19.51646371]
["bitfinex","SOLUSD",1731930296562,19.61646371,242.59,242.49,19.51646371]
["bitfinex","SOLUSD",1731930297080,0.1,242.57,242.49,19.51646371]
["bitfinex","SOLUSD",1731930297373,19.61646371,242.57,242.49,19.51646371]
["bitfinex","SOLUSD",1731930297559,19.61646371,242.57,242.41,0.34465462]
["bitfinex","SOLUSD",1731930297560,0.1,242.54,242.45,19.51646371]
["bitfinex","SOLUSD",1731930297761,19.51646371,242.55,242.45,19.51646371]
["bitfinex","SOLUSD",1731930297956,19.51646371,242.55,242.47,19.51646371]
["bitfinex","SOLUSD",1731930298479,0.1,242.56,242.49,19.51646371]
["bitfinex","SOLUSD",1731930299373,19.61646371,242.59,242.49,19.51646371]
["bitfinex","SOLUSD",1731930299582,10.2998,242.73,242.53,19.51646371]
["bitfinex","SOLUSD",1731930299583,0.1,242.58,242.53,19.51646371]
["bitfinex","SOLUSD",1731930299770,0.1,242.59,242.51,19.51646371]
["bitfinex","SOLUSD",1731930300353,19.61646371,242.59,242.51,19.51646371]
["bitfinex","SOLUSD",1731930300798,0.1,242.56,242.49,19.51646371]
["bitfinex","SOLUSD",1731930301072,19.51646371,242.56,242.48,19.51646371]
["bitfinex","SOLUSD",1731930301287,19.51646371,242.58,242.48,19.51646371]
["bitfinex","SOLUSD",1731930301484,0.1,242.59,242.51,19.51646371]
["bitfinex","SOLUSD",1731930301777,19.51646371,242.58,242.49,19.51646371]
["bitfinex","SOLUSD",1731930302490,0.1,242.59,242.51,19.51646371]
["bitfinex","SOLUSD",1731930302779,19.51646371,242.58,242.5,19.51646371]
["bitfinex","SOLUSD",1731930303292,0.1,242.61,242.52,19.51646371]
["bitfinex","SOLUSD",1731930303458,19.51646371,242.6,242.52,19.51646371]
["bitfinex","SOLUSD",1731930303657,19.51646371,242.62,242.54,19.51646371]
["bitfinex","SOLUSD",1731930303878,19.61646371,242.64,242.56,19.51646371]
["bitfinex","SOLUSD",1731930304185,0.1,242.65,242.59,19.51646371]
["bitfinex","SOLUSD",1731930304473,0.1,242.67,242.59,19.51646371]
["bitfinex","SOLUSD",1731930304984,19.51646371,242.62,242.54,19.51646371]
["bitfinex","SOLUSD",1731930305358,0.1,242.61,242.52,19.51646371]
["bitfinex","SOLUSD",1731930305560,19.51646371,242.54,242.39,5.37301979]
["bitfinex","SOLUSD",1731930305755,19.51646371,242.5,242.41,19.51646371]
["bitfinex","SOLUSD",1731930306277,19.51646371,242.5,242.39,5.37301979]
["bitfinex","SOLUSD",1731930306278,19.51646371,242.48,242.26,16.501146]
["bitfinex","SOLUSD",1731930306489,19.51646371,242.48,241.97,70.0]
["bitfinex","SOLUSD",1731930306490,19.51646371,242.48,242.39,19.51646371]
["bitfinex","SOLUSD",1731930306780,19.61646371,242.48,242.39,19.51646371]
["bitfinex","SOLUSD",1731930306977,19.51646371,242.48,242.39,19.51646371]
["bitfinex","SOLUSD",1731930307180,0.1,242.49,242.24,5.3779542]
["bitfinex","SOLUSD",1731930307388,19.61646371,242.43,242.34,19.51646371]
["bitfinex","SOLUSD",1731930307674,19.61646371,242.43,242.3,19.51646371]
["bitfinex","SOLUSD",1731930307675,19.51646371,242.39,242.3,19.51646371]
["bitfinex","SOLUSD",1731930307978,19.61646371,242.41,242.33,19.51646371]
["bitfinex","SOLUSD",1731930308168,19.51646371,242.43,242.35,19.51646371]
["bitfinex","SOLUSD",1731930308481,19.61646371,242.41,242.33,19.51646371]
["bitfinex","SOLUSD",1731930308780,19.61646371,242.35,242.05,0.1]
["bitfinex","SOLUSD",1731930308987,19.61646371,242.35,242.04,3.50730485]
["bitfinex","SOLUSD",1731930308988,19.51646371,242.28,242.04,3.50730485]
["bitfinex","SOLUSD",1731930309157,19.51646371,242.28,242.18,19.51646371]
["bitfinex","SOLUSD",1731930309360,19.61646371,242.28,242.18,19.51646371]
["bitfinex","SOLUSD",1731930309555,19.61646371,242.28,242.04,23.02376856]
["bitfinex","SOLUSD",1731930309556,19.51646371,242.24,242.04,3.50730485]
["bitfinex","SOLUSD",1731930309856,0.1,242.28,242.11,19.51646371]
["bitfinex","SOLUSD",1731930309857,19.51646371,242.2,242.11,19.51646371]
["bitfinex","SOLUSD",1731930310061,0.1,242.21,241.96,3.50730485]
["bitfinex","SOLUSD",1731930310062,19.51646371,242.18,242.08,19.51646371]
["bitfinex","SOLUSD",1731930310279,19.51646371,242.2,242.12,19.51646371]
["bitfinex","SOLUSD",1731930310671,19.51646371,242.18,242.1,19.51646371]
["bitfinex","SOLUSD",1731930310871,0.1,242.17,242.1,19.51646371]
["bitfinex","SOLUSD",1731930311078,0.1,242.17,242.08,19.51646371]
["bitfinex","SOLUSD",1731930311267,19.61646371,242.24,242.15,19.51646371]
["bitfinex","SOLUSD",1731930311579,19.61646371,242.24,241.97,0.1]
["bitfinex","SOLUSD",1731930311580,19.51646371,242.26,242.02,0.1]
["bitfinex","SOLUSD",1731930311769,19.51646371,242.24,242.16,19.51646371]
["bitfinex","SOLUSD",1731930311973,19.61646371,242.24,242.14,19.51646371]
["bitfinex","SOLUSD",1731930312361,19.61646371,242.22,242.14,19.51646371]
["bitfinex","SOLUSD",1731930312578,19.61646371,242.22,242.12,19.51646371]
["bitfinex","SOLUSD",1731930312781,19.51646371,242.2,242.12,19.51646371]
["bitfinex","SOLUSD",1731930312985,19.61646371,242.22,242.14,19.51646371]
["bitfinex","SOLUSD",1731930313277,19.51646371,242.24,242.16,19.51646371]
["bitfinex","SOLUSD",1731930313579,19.51646371,242.28,242.18,19.51646371]
["bitfinex","SOLUSD",1731930313756,70.2,242.36,242.23,19.51646371]
["bitfinex","SOLUSD",1731930313962,19.51646371,242.33,242.25,19.51646371]
["bitfinex","SOLUSD",1731930314380,19.51646371,242.37,242.29,19.51646371]
["bitfinex","SOLUSD",1731930314590,70.0,242.45,242.18,0.09367462]
["bitfinex","SOLUSD",1731930314591,19.51646371,242.39,242.31,19.51646371]
["bitfinex","SOLUSD",1731930314776,19.51646371,242.37,242.29,19.51646371]
["bitfinex","SOLUSD",1731930315283,19.51646371,242.41,242.33,19.51646371]
["bitfinex","SOLUSD",1731930315665,30.0,242.34,242.33,19.51646371]
["bitfinex","SOLUSD",1731930315864,30.0,242.34,242.17,23.902374]
["bitfinex","SOLUSD",1731930315865,30.0,242.34,242.17,0.12549]
["bitfinex","SOLUSD",1731930316095,30.0,242.34,242.27,19.51646371]
["bitfinex","SOLUSD",1731930316271,30.0,242.34,242.16,19.51646371]
["bitfinex","SOLUSD",1731930316272,30.0,242.34,242.25,19.51646371]
["bitfinex","SOLUSD",1731930316586,30.0,242.34,242.27,19.51646371]
["bitfinex","SOLUSD",1731930316782,30.0,242.34,242.31,19.51646371]
["bitfinex","SOLUSD",1731930316983,30.0,242.34,242.33,19.61013833]
["bitfinex","SOLUSD",1731930317177,30.0,242.34,242.33,39.73562833]
["bitfinex","SOLUSD",1731930317685,30.0,242.34,242.33,39.86111833]
["bitfinex","SOLUSD",1731930318065,0.1,242.48,242.33,39.86111833]
["bitfinex","SOLUSD",1731930318266,19.51646371,242.49,242.28,19.51646371]
["bitfinex","SOLUSD",1731930318267,19.51646371,242.49,242.39,19.51646371]
["bitfinex","SOLUSD",1731930318468,12.34389556,242.59,242.43,19.51646371]
["bitfinex","SOLUSD",1731930318469,19.51646371,242.53,242.43,19.51646371]
["bitfinex","SOLUSD",1731930318773,19.51646371,242.45,242.33,19.51646371]
["bitfinex","SOLUSD",1731930318967,19.51646371,242.43,242.34,0.12549]
["bitfinex","SOLUSD",1731930319285,19.51646371,242.36,242.27,19.51646371]
["bitfinex","SOLUSD",1731930319779,19.51646371,242.4,242.29,19.51646371]
["bitfinex","SOLUSD",1731930319984,30.0,242.41,242.33,19.51646371]
["bitfinex","SOLUSD",1731930320169,30.0,242.41,242.35,19.51646371]
["bitfinex","SOLUSD",1731930320376,30.0,242.41,242.37,19.51646371]
["bitfinex","SOLUSD",1731930320573,30.0,242.39,242.35,19.51646371]
["bitfinex","SOLUSD",1731930320777,19.51646371,242.38,242.29,19.51646371]
["bitfinex","SOLUSD",1731930320993,30.0,242.39,242.33,19.51646371]
["bitfinex","SOLUSD",1731930321202,30.0,242.39,242.37,19.51646371]
["bitfinex","SOLUSD",1731930321367,30.0,242.39,242.35,19.51646371]
["bitfinex","SOLUSD",1731930321684,30.0,242.37,242.33,19.51646371]
["bitfinex","SOLUSD",1731930322000,30.0,242.37,242.35,19.51646371]
["bitfinex","SOLUSD",1731930322286,4.1235,242.51,242.35,19.51646371]
["bitfinex","SOLUSD",1731930322287,19.51646371,242.47,242.36,0.12549]
["bitfinex","SOLUSD",1731930322489,19.51646371,242.47,242.38,19.51646371]
["bitfinex","SOLUSD",1731930323079,70.0,242.52,242.36,19.51646371]
["bitfinex","SOLUSD",1731930323080,19.51646371,242.45,242.36,19.51646371]
["bitfinex","SOLUSD",1731930323332,19.51646371,242.39,242.3,19.51646371]
["bitfinex","SOLUSD",1731930323489,19.51646371,242.37,242.28,19.51646371]
["bitfinex","SOLUSD",1731930323782,30.0,242.38,242.36,19.51646371]
["bitfinex","SOLUSD",1731930324591,30.0,242.37,242.36,19.64195371]
["bitfinex","SOLUSD",1731930324771,30.0,242.37,242.36,39.86111833]
["bitfinex","SOLUSD",1731930324979,19.51646371,242.55,242.37,0.09367462]
["bitfinex","SOLUSD",1731930325282,8.22169556,242.59,242.5,19.51646371]
["bitfinex","SOLUSD",1731930325674,8.22169556,242.59,242.4,19.51646371]
["bitfinex","SOLUSD",1731930325675,70.1,242.76,242.59,0.09367462]
["bitfinex","SOLUSD",1731930325878,19.51646371,242.71,242.62,19.51646371]
["bitfinex","SOLUSD",1731930326076,70.1,242.83,242.69,19.51646371]
["bitfinex","SOLUSD",1731930326297,19.51646371,242.79,242.71,19.51646371]
["bitfinex","SOLUSD",1731930326772,19.51646371,242.83,242.73,19.51646371]
["bitfinex","SOLUSD",1731930326967,19.51646371,242.85,242.75,19.51646371]
["bitfinex","SOLUSD",1731930327169,19.51646371,242.85,242.65,0.09367462]
["bitfinex","SOLUSD",1731930327170,19.51646371,242.87,242.77,19.51646371]
["bitfinex","SOLUSD",1731930327374,19.51646371,242.87,242.79,19.51646371]
["bitfinex","SOLUSD",1731930327601,19.51646371,242.89,242.81,19.51646371]
["bitfinex","SOLUSD",1731930327780,19.51646371,242.93,242.83,19.51646371]
["bitfinex","SOLUSD",1731930327976,4.1151,243.01,242.65,0.09367462]
["bitfinex","SOLUSD",1731930327977,19.51646371,242.97,242.74,0.1]
["bitfinex","SOLUSD",1731930328178,19.51646371,242.97,242.88,19.51646371]
["bitfinex","SOLUSD",1731930328474,6.36462987,243.16,242.76,19.51646371]
["bitfinex","SOLUSD",1731930328475,0.1,243.08,242.9,31.74757611]
["bitfinex","SOLUSD",1731930328680,31.74757611,243.09,242.98,31.74757611]
["bitfinex","SOLUSD",1731930328976,70.0,243.13,242.81,0.1]
["bitfinex","SOLUSD",1731930328977,31.74757611,243.07,242.83,0.12549]
["bitfinex","SOLUSD",1731930329287,31.74757611,243.07,242.96,31.74757611]
["bitfinex","SOLUSD",1731930329680,31.74757611,243.09,242.98,31.74757611]
["bitfinex","SOLUSD",1731930329882,31.74757611,243.11,243.0,31.74757611]
["bitfinex","SOLUSD",1731930330188,31.74757611,243.11,243.03,31.74757611]
["bitfinex","SOLUSD",1731930330398,31.74757611,243.13,243.03,31.74757611]
["bitfinex","SOLUSD",1731930330615,31.74757611,243.17,243.07,31.74757611]
["bitfinex","SOLUSD",1731930330779,31.74757611,243.19,243.09,31.74757611]
["bitfinex","SOLUSD",1731930331396,0.1,243.23,243.0,31.74757611]
["bitfinex","SOLUSD",1731930331397,31.74757611,243.23,243.13,31.74757611]
["bitfinex","SOLUSD",1731930331695,31.74757611,243.15,243.03,31.74757611]
["bitfinex","SOLUSD",1731930331872,31.74757611,243.08,242.99,31.74757611]
["bitfinex","SOLUSD",1731930332069,30.0,243.14,243.05,0.12549]
["bitfinex","SOLUSD",1731930332275,31.84757611,243.24,243.05,0.12549]
["bitfinex","SOLUSD",1731930332472,0.1,243.24,243.17,31.74757611]
["bitfinex","SOLUSD",1731930332697,0.1,243.24,243.19,31.74757611]
["bitfinex","SOLUSD",1731930332993,0.1,243.26,243.19,31.74757611]
["bitfinex","SOLUSD",1731930333195,31.84757611,243.26,243.17,31.74757611]
["bitfinex","SOLUSD",1731930333368,31.74757611,243.22,243.13,31.74757611]
["bitfinex","SOLUSD",1731930333573,31.84757611,243.26,243.15,31.74757611]
["bitfinex","SOLUSD",1731930334699,31.74757611,243.24,243.15,31.74757611]
["bitfinex","SOLUSD",1731930335197,0.1,243.34,243.18,31.74757611]
["bitfinex","SOLUSD",1731930335385,31.74757611,243.26,243.16,31.74757611]
["bitfinex","SOLUSD",1731930335581,31.74757611,243.24,243.16,31.74757611]
["bitfinex","SOLUSD",1731930335781,31.74757611,243.27,243.18,31.74757611]
["bitfinex","SOLUSD",1731930335994,70.0,243.28,243.18,31.74757611]
["bitfinex","SOLUSD",1731930336297,70.0,243.28,243.05,0.12549]
["bitfinex","SOLUSD",1731930336298,0.1,243.23,243.05,0.12549]
["bitfinex","SOLUSD",1731930336480,31.74757611,243.2,243.12,31.74757611]
["bitfinex","SOLUSD",1731930336793,35.85677611,243.36,242.94,0.1]
["bitfinex","SOLUSD",1731930336794,31.74757611,243.18,243.07,31.74757611]
["bitfinex","SOLUSD",1731930337098,31.74757611,243.18,242.88,0.1]
["bitfinex","SOLUSD",1731930337099,31.74757611,243.14,243.05,31.74757611]
["bitfinex","SOLUSD",1731930337473,31.74757611,243.14,243.01,31.74757611]
["bitfinex","SOLUSD",1731930337474,31.74757611,243.1,243.01,31.74757611]
["bitfinex","SOLUSD",1731930337794,31.74757611,243.08,242.99,31.74757611]
["bitfinex","SOLUSD",1731930338088,30.0,243.09,243.02,31.74757611]
["bitfinex","SOLUSD",1731930338345,101.74757611,243.15,243.06,31.74757611]
["bitfinex","SOLUSD",1731930338474,31.74757611,243.19,243.1,31.74757611]
["bitfinex","SOLUSD",1731930338800,70.0,243.34,243.18,31.74757611]
["bitfinex","SOLUSD",1731930338977,31.74757611,243.33,243.22,31.74757611]
["bitfinex","SOLUSD",1731930339179,31.74757611,243.35,243.26,31.74757611]
["bitfinex","SOLUSD",1731930339385,31.74757611,243.37,243.28,31.74757611]
["bitfinex","SOLUSD",1731930339592,31.74757611,243.35,243.26,31.74757611]
["bitfinex","SOLUSD",1731930341078,31.74757611,243.39,243.3,31.74757611]
["bitfinex","SOLUSD",1731930341397,31.74757611,243.49,243.38,31.74757611]
["bitfinex","SOLUSD",1731930341893,31.74757611,243.45,243.36,31.74757611]
["bitfinex","SOLUSD",1731930342117,31.74757611,243.46,243.36,31.74757611]
["bitfinex","SOLUSD",1731930342284,31.74757611,243.46,243.38,31.74757611]
["bitfinex","SOLUSD",1731930342488,31.74757611,243.41,243.31,31.74757611]
["bitfinex","SOLUSD",1731930342889,31.74757611,243.41,243.24,31.74757611]
["bitfinex","SOLUSD",1731930342890,31.74757611,243.39,243.3,31.74757611]
["bitfinex","SOLUSD",1731930343315,31.74757611,243.39,243.12,31.74757611]
["bitfinex","SOLUSD",1731930343316,31.74757611,243.43,243.33,31.74757611]
["bitfinex","SOLUSD",1731930343611,31.74757611,243.35,243.25,31.74757611]
["bitfinex","SOLUSD",1731930343813,0.1,243.36,243.27,31.74757611]
["bitfinex","SOLUSD",1731930344117,0.1,243.36,243.06,0.1]
["bitfinex","SOLUSD",1731930344118,31.74757611,243.42,243.31,31.74757611]
["bitfinex","SOLUSD",1731930344308,31.74757611,243.4,243.31,31.74757611]
["bitfinex","SOLUSD",1731930344685,31.74757611,243.36,243.27,31.74757611]
["bitfinex","SOLUSD",1731930344886,31.74757611,243.39,243.31,31.74757611]
["bitfinex","SOLUSD",1731930345091,101.74757611,243.39,243.29,31.74757611]
["bitfinex","SOLUSD",1731930345404,70.1,243.36,243.27,31.74757611]
["bitfinex","SOLUSD",1731930345603,0.1,243.28,243.24,31.74757611]
["bitfinex","SOLUSD",1731930345793,31.74757611,243.32,243.22,31.74757611]
["bitfinex","SOLUSD",1731930346192,70.0,243.4,243.3,31.74757611]
["bitfinex","SOLUSD",1731930346507,0.1,243.47,243.3,31.74757611]
["bitfinex","SOLUSD",1731930346508,70.0,243.39,243.3,31.74757611]
["bitfinex","SOLUSD",1731930346897,0.1,243.38,243.28,31.74757611]
["bitfinex","SOLUSD",1731930347212,0.1,243.37,243.28,31.74757611]
["bitfinex","SOLUSD",1731930347397,70.0,243.35,243.26,31.74757611]
["bitfinex","SOLUSD",1731930347910,70.0,243.38,243.3,31.74757611]
["bitfinex","SOLUSD",1731930348291,55.52446011,243.37,243.28,31.74757611]
["bitfinex","SOLUSD",1731930348510,70.0,243.35,243.26,31.74757611]
["bitfinex","SOLUSD",1731930348712,6.79571328,243.78,243.32,31.74757611]
["bitfinex","SOLUSD",1731930348713,20.0,243.47,243.32,31.74757611]
["bitfinex","SOLUSD",1731930348902,101.74757611,243.42,243.32,31.74757611]
["bitfinex","SOLUSD",1731930349101,31.74757611,243.46,243.36,31.74757611]
["bitfinex","SOLUSD",1731930349293,101.74757611,243.48,243.38,31.74757611]
["bitfinex","SOLUSD",1731930349489,70.0,243.48,243.4,31.74757611]
["bitfinex","SOLUSD",1731930349705,31.74757611,243.46,243.36,31.74757611]
["bitfinex","SOLUSD",1731930349893,31.74757611,243.44,243.34,31.74757611]
["bitfinex","SOLUSD",1731930350110,70.0,243.45,243.36,31.74757611]
["bitfinex","SOLUSD",1731930350306,31.74757611,243.46,243.36,31.74757611]
["bitfinex","SOLUSD",1731930351321,31.74757611,243.5,243.4,31.74757611]
["bitfinex","SOLUSD",1731930351509,101.74757611,243.5,243.4,31.74757611]
["bitfinex","SOLUSD",1731930351816,88.56250498,243.62,243.44,31.74757611]
["bitfinex","SOLUSD",1731930352002,31.74757611,243.57,243.48,31.74757611]
["bitfinex","SOLUSD",1731930353222,31.74757611,243.51,243.24,0.1]
["bitfinex","SOLUSD",1731930353519,31.74757611,243.49,243.4,31.74757611]
["bitfinex","SOLUSD",1731930354625,31.74757611,243.6,243.47,31.74757611]
["bitfinex","SOLUSD",1731930354626,31.74757611,243.55,243.47,31.74757611]
["bitfinex","SOLUSD",1731930354923,31.74757611,243.55,243.36,31.74757611]
["bitfinex","SOLUSD",1731930354924,31.74757611,243.59,243.49,31.74757611]
["bitfinex","SOLUSD",1731930355109,31.74757611,243.62,243.53,31.74757611]
["bitfinex","SOLUSD",1731930355929,31.74757611,243.64,243.55,31.74757611]
["bitfinex","SOLUSD",1731930356223,31.74757611,243.56,243.38,20.0]
["bitfinex","SOLUSD",1731930356399,31.74757611,243.5,243.42,31.74757611]
["bitfinex","SOLUSD",1731930356600,31.74757611,243.5,243.4,31.74757611]
["bitfinex","SOLUSD",1731930356800,31.74757611,243.48,243.38,31.74757611]
["bitfinex","SOLUSD",1731930357111,31.74757611,243.5,243.4,31.74757611]
["bitfinex","SOLUSD",1731930357427,70.0,243.52,243.44,31.74757611]
["bitfinex","SOLUSD",1731930358017,70.0,243.52,243.36,31.74757611]
["bitfinex","SOLUSD",1731930358018,31.74757611,243.62,243.5,31.74757611]
["bitfinex","SOLUSD",1731930358231,31.74757611,243.62,243.52,31.74757611]
["bitfinex","SOLUSD",1731930358426,31.74757611,243.62,243.54,31.74757611]
["bitfinex","SOLUSD",1731930358609,101.74757611,243.64,243.54,31.74757611]
["bitfinex","SOLUSD",1731930359002,101.74757611,243.64,243.37,23.87055862]
["bitfinex","SOLUSD",1731930359003,70.0,243.58,243.5,31.74757611]
["bitfinex","SOLUSD",1731930359213,101.74757611,243.58,243.48,31.74757611]
["bitfinex","SOLUSD",1731930359411,31.74757611,243.54,243.44,31.74757611]
["bitfinex","SOLUSD",1731930359707,31.74757611,243.56,243.46,31.74757611]
["bitfinex","SOLUSD",1731930359901,31.74757611,243.58,243.5,31.74757611]
["bitfinex","SOLUSD",1731930360119,31.74757611,243.6,243.5,31.74757611]
["bitfinex","SOLUSD",1731930360317,23.776884,243.59,243.5,31.74757611]
["bitfinex","SOLUSD",1731930360624,31.74757611,243.58,243.5,31.74757611]
["bitfinex","SOLUSD",1731930360854,101.74757611,243.54,243.46,31.74757611]
["bitfinex","SOLUSD",1731930361126,31.74757611,243.52,243.42,31.74757611]
["bitfinex","SOLUSD",1731930361327,70.0,243.5,243.42,31.74757611]
["bitfinex","SOLUSD",1731930361498,31.74757611,243.52,243.42,31.74757611]
["bitfinex","SOLUSD",1731930361702,31.74757611,243.54,243.44,31.74757611]
["bitfinex","SOLUSD",1731930361909,31.74757611,243.54,243.46,31.74757611]
["bitfinex","SOLUSD",1731930362110,0.1,243.66,243.37,0.09367462]
["bitfinex","SOLUSD",1731930362111,31.74757611,243.6,243.51,31.74757611]
["bitfinex","SOLUSD",1731930362319,101.74757611,243.58,243.49,31.74757611]
["bitfinex","SOLUSD",1731930362525,31.74757611,243.58,243.49,31.74757611]
["bitfinex","SOLUSD",1731930362704,101.74757611,243.58,243.49,31.74757611]
["bitfinex","SOLUSD",1731930363303,31.74757611,243.58,243.49,31.74757611]
["bitfinex","SOLUSD",1731930363526,31.74757611,243.56,243.47,31.74757611]
["bitfinex","SOLUSD",1731930363736,31.74757611,243.59,243.51,31.74757611]
["bitfinex","SOLUSD",1731930364032,101.74757611,243.61,243.53,31.74757611]
["bitfinex","SOLUSD",1731930364322,101.74757611,243.61,243.51,31.74757611]
["bitfinex","SOLUSD",1731930364540,0.1,243.55,243.39,0.25098]
["bitfinex","SOLUSD",1731930364707,0.1,243.55,243.52,31.74757611]
["bitfinex","SOLUSD",1731930365106,0.1,243.53,243.52,31.74757611]
["bitfinex","SOLUSD",1731930365428,0.1,243.48,243.45,31.74757611]
["bitfinex","SOLUSD",1731930365722,0.1,243.42,243.39,31.74757611]
["bitfinex","SOLUSD",1731930365915,0.1,243.38,243.08,24.67]
["bitfinex","SOLUSD",1731930366118,23.776884,243.43,243.22,31.74757611]
["bitfinex","SOLUSD",1731930366119,0.1,243.28,243.22,31.74757611]
["bitfinex","SOLUSD",1731930366324,0.1,243.29,243.22,31.74757611]
["bitfinex","SOLUSD",1731930366504,0.1,243.32,243.26,31.74757611]
["bitfinex","SOLUSD",1731930366705,0.1,243.34,243.28,31.74757611]
["bitfinex","SOLUSD",1731930367130,0.1,243.3,243.26,31.74757611]
["bitfinex","SOLUSD",1731930367326,0.1,243.3,243.24,31.74757611]
["bitfinex","SOLUSD",1731930367522,0.1,243.31,243.24,31.74757611]
["bitfinex","SOLUSD",1731930367826,0.1,243.31,243.28,31.74757611]
["bitfinex","SOLUSD",1731930368032,0.2,243.4,243.3,31.74757611]
["bitfinex","SOLUSD",1731930368223,0.1,243.39,243.35,31.74757611]
["bitfinex","SOLUSD",1731930368812,0.2,243.45,243.38,31.74757611]
["bitfinex","SOLUSD",1731930369034,0.2,243.45,243.4,31.74757611]
["bitfinex","SOLUSD",1731930369213,0.1,243.43,243.4,31.74757611]
["bitfinex","SOLUSD",1731930369520,0.1,243.42,243.36,31.74757611]
["bitfinex","SOLUSD",1731930369830,0.1,243.4,243.38,31.74757611]
["bitfinex","SOLUSD",1731930370036,0.1,243.48,243.39,20.0]
["bitfinex","SOLUSD",1731930370330,70.0,243.56,243.31,0.09367462]
["bitfinex","SOLUSD",1731930370331,0.1,243.42,243.36,31.74757611]
["bitfinex","SOLUSD",1731930370535,0.2,243.44,243.38,31.74757611]
["bitfinex","SOLUSD",1731930370836,0.1,243.46,243.4,31.74757611]
["bitfinex","SOLUSD",1731930371130,0.1,243.47,243.42,31.74757611]
["bitfinex","SOLUSD",1731930371321,0.1,243.46,243.42,31.74757611]
["bitfinex","SOLUSD",1731930371509,0.1,243.47,243.31,0.09367462]
["bitfinex","SOLUSD",1731930371510,0.2,243.42,243.36,31.74757611]
["bitfinex","SOLUSD",1731930371706,0.1,243.35,243.28,31.74757611]
["bitfinex","SOLUSD",1731930371936,0.1,243.33,243.26,31.74757611]
["bitfinex","SOLUSD",1731930372141,0.1,243.31,243.26,31.74757611]
["bitfinex","SOLUSD",1731930372337,0.2,243.33,243.28,31.74757611]
["bitfinex","SOLUSD",1731930372548,0.1,243.36,243.3,31.74757611]
["bitfinex","SOLUSD",1731930372836,31.74757611,243.48,243.34,31.74757611]
["bitfinex","SOLUSD",1731930372837,0.1,243.46,243.34,31.74757611]
["bitfinex","SOLUSD",1731930373037,0.1,243.44,243.4,31.74757611]
["bitfinex","SOLUSD",1731930373352,0.1,243.46,243.4,31.74757611]
["bitfinex","SOLUSD",1731930373353,0.2,243.46,243.4,31.74757611]
["bitfinex","SOLUSD",1731930373542,0.1,243.46,243.4,31.74757611]
["bitfinex","SOLUSD",1731930373741,0.1,243.42,243.4,31.74757611]
["bitfinex","SOLUSD",1731930375117,0.1,243.56,243.12,31.74757611]
["bitfinex","SOLUSD",1731930375118,0.1,243.37,243.15,20.0]
["bitfinex","SOLUSD",1731930375323,0.1,243.37,243.32,31.74757611]
["bitfinex","SOLUSD",1731930375730,0.1,243.36,243.08,5.54897384]
["bitfinex","SOLUSD",1731930375935,0.1,243.38,243.32,31.74757611]
["bitfinex","SOLUSD",1731930376119,0.2,243.39,243.32,31.74757611]
["bitfinex","SOLUSD",1731930376442,0.1,243.35,243.32,31.74757611]
["bitfinex","SOLUSD",1731930376936,0.1,243.39,243.34,31.74757611]
["bitfinex","SOLUSD",1731930377143,23.776884,243.4,243.36,31.74757611]
["bitfinex","SOLUSD",1731930377344,0.1,243.41,243.36,31.74757611]
["bitfinex","SOLUSD",1731930377552,0.1,243.41,243.38,31.74757611]
["bitfinex","SOLUSD",1731930378325,0.1,243.5,243.4,31.74757611]
["bitfinex","SOLUSD",1731930378519,0.1,243.52,243.45,31.74757611]
["bitfinex","SOLUSD",1731930378730,0.1,243.53,243.49,31.74757611]
["bitfinex","SOLUSD",1731930378944,0.1,243.52,243.49,31.74757611]
["bitfinex","SOLUSD",1731930379131,0.2,243.55,243.49,31.74757611]
["bitfinex","SOLUSD",1731930379442,0.2,243.59,243.53,31.74757611]
["bitfinex","SOLUSD",1731930379741,0.1,243.59,243.55,31.74757611]
["bitfinex","SOLUSD",1731930379918,0.1,243.62,243.55,31.74757611]
["bitfinex","SOLUSD",1731930380123,0.1,243.64,243.55,31.74757611]
["bitfinex","SOLUSD",1731930380324,0.1,243.64,243.59,31.74757611]
["bitfinex","SOLUSD",1731930380536,0.1,243.63,243.59,31.74757611]
["bitfinex","SOLUSD",1731930380839,0.1,243.65,243.59,31.74757611]
["bitfinex","SOLUSD",1731930381045,0.1,243.65,243.57,31.74757611]
["bitfinex","SOLUSD",1731930381247,0.1,243.63,243.57,31.74757611]
["bitfinex","SOLUSD",1731930381542,0.1,243.65,243.57,31.74757611]
["bitfinex","SOLUSD",1731930381727,0.1,243.65,243.61,31.74757611]
["bitfinex","SOLUSD",1731930382237,0.2,243.68,243.59,31.74757611]
["bitfinex","SOLUSD",1731930382539,0.1,243.65,243.59,31.74757611]
["bitfinex","SOLUSD",1731930382720,31.74757611,243.69,243.61,31.74757611]
["bitfinex","SOLUSD",1731930382928,31.74757611,243.71,243.64,0.12549]
["bitfinex","SOLUSD",1731930383233,31.84757611,243.71,243.63,31.74757611]
["bitfinex","SOLUSD",1731930383544,0.1,243.69,243.63,31.74757611]
["bitfinex","SOLUSD",1731930383749,0.1,243.67,243.63,31.74757611]
["bitfinex","SOLUSD",1731930384124,0.1,243.7,243.63,31.74757611]
["bitfinex","SOLUSD",1731930384125,0.1,243.69,243.63,31.74757611]
["bitfinex","SOLUSD",1731930384826,31.74757611,243.71,243.63,31.74757611]
["bitfinex","SOLUSD",1731930385030,0.2,243.73,243.65,31.74757611]
["bitfinex","SOLUSD",1731930385733,0.2,243.73,243.66,31.74757611]
["bitfinex","SOLUSD",1731930387025,0.1,243.73,243.66,31.74757611]
["bitfinex","SOLUSD",1731930387225,0.2,243.73,243.66,31.74757611]
["bitfinex","SOLUSD",1731930387426,0.1,243.73,243.68,31.74757611]
["bitfinex","SOLUSD",1731930387859,0.1,243.73,243.66,31.74757611]
["bitfinex","SOLUSD",1731930388147,0.1,243.73,243.68,31.74757611]
["bitfinex","SOLUSD",1731930388345,31.74757611,243.72,243.63,31.74757611]
["bitfinex","SOLUSD",1731930388546,31.74757611,243.72,243.65,31.74757611]
["bitfinex","SOLUSD",1731930388728,0.1,243.73,243.65,31.74757611]
["bitfinex","SOLUSD",1731930389147,31.84757611,243.73,243.65,31.74757611]
["bitfinex","SOLUSD",1731930389741,0.1,243.72,243.65,31.74757611]
["bitfinex","SOLUSD",1731930389952,31.84757611,243.72,243.66,20.0]
["bitfinex","SOLUSD",1731930390120,0.1,243.72,243.66,20.0]
["bitfinex","SOLUSD",1731930390547,31.84757611,243.73,243.66,20.0]
["bitfinex","SOLUSD",1731930390926,0.1,243.78,243.71,31.74757611]
["bitfinex","SOLUSD",1731930391127,0.1,243.8,243.75,31.74757611]
["bitfinex","SOLUSD",1731930391348,0.1,243.8,243.77,31.74757611]
["bitfinex","SOLUSD",1731930391528,0.1,243.82,243.77,31.74757611]
["bitfinex","SOLUSD",1731930391728,0.1,243.79,243.75,31.74757611]
["bitfinex","SOLUSD",1731930391936,0.1,243.79,243.73,31.74757611]
["bitfinex","SOLUSD",1731930392152,0.2,243.81,243.74,20.0]
["bitfinex","SOLUSD",1731930392333,0.1,243.79,243.74,20.0]
["bitfinex","SOLUSD",1731930392532,0.1,243.81,243.74,20.0]
["bitfinex","SOLUSD",1731930392748,0.2,243.83,243.75,31.74757611]
["bitfinex","SOLUSD",1731930392935,0.1,243.81,243.76,20.0]
["bitfinex","SOLUSD",1731930393343,0.1,243.83,243.76,20.0]
["bitfinex","SOLUSD",1731930393546,0.1,243.82,243.76,20.0]
["bitfinex","SOLUSD",1731930393740,0.1,243.8,243.75,31.74757611]
["bitfinex","SOLUSD",1731930393946,0.1,243.78,243.73,31.74757611]
["bitfinex","SOLUSD",1731930394144,0.1,243.76,243.71,31.74757611]
["bitfinex","SOLUSD",1731930394745,0.1,243.85,243.75,31.74757611]
["bitfinex","SOLUSD",1731930394950,0.1,243.84,243.8,31.74757611]
["bitfinex","SOLUSD",1731930395254,31.74757611,243.96,243.72,31.84125073]
["bitfinex","SOLUSD",1731930395255,0.1,243.82,243.78,31.74757611]
["bitfinex","SOLUSD",1731930395463,0.1,243.76,243.72,31.74757611]
["bitfinex","SOLUSD",1731930395747,0.1,243.74,243.59,5.44458422]
["bitfinex","SOLUSD",1731930395953,0.1,243.74,243.71,31.74757611]
["bitfinex","SOLUSD",1731930396139,0.1,243.74,243.6,31.74757611]
["bitfinex","SOLUSD",1731930396140,0.2,243.74,243.69,31.74757611]
["bitfinex","SOLUSD",1731930396550,0.2,243.74,243.71,31.74757611]
["bitfinex","SOLUSD",1731930396746,0.1,243.75,243.73,31.74757611]
["bitfinex","SOLUSD",1731930396951,0.2,243.76,243.71,31.74757611]
["bitfinex","SOLUSD",1731930397151,0.1,243.7,243.67,31.74757611]
["bitfinex","SOLUSD",1731930397333,0.1,243.72,243.68,20.0]
["bitfinex","SOLUSD",1731930397654,0.1,243.72,243.67,31.74757611]
["bitfinex","SOLUSD",1731930397655,0.1,243.69,243.67,31.74757611]
["bitfinex","SOLUSD",1731930397955,0.1,243.76,243.7,20.0]
["bitfinex","SOLUSD",1731930398167,0.1,243.76,243.73,31.74757611]
["bitfinex","SOLUSD",1731930398830,0.1,243.76,243.6,31.74757611]
["bitfinex","SOLUSD",1731930398831,0.1,243.71,243.67,31.74757611]
["bitfinex","SOLUSD",1731930399258,0.1,243.66,243.61,31.74757611]
["bitfinex","SOLUSD",1731930399735,0.1,243.64,243.61,31.74757611]
["bitfinex","SOLUSD",1731930399933,0.1,243.66,243.61,31.74757611]
["bitfinex","SOLUSD",1731930400240,0.1,243.67,243.65,31.74757611]
["bitfinex","SOLUSD",1731930400835,0.2,243.67,243.63,31.74757611]
["bitfinex","SOLUSD",1731930401156,0.1,243.67,243.63,31.74757611]
["bitfinex","SOLUSD",1731930401354,0.1,243.65,243.63,31.74757611]
["bitfinex","SOLUSD",1731930401557,0.1,243.65,243.64,20.0]
["bitfinex","SOLUSD",1731930401856,0.1,243.71,243.64,20.0]
["bitfinex","SOLUSD",1731930402039,0.1,243.66,243.64,20.0]
["bitfinex","SOLUSD",1731930402242,0.1,243.66,243.63,31.74757611]
["bitfinex","SOLUSD",1731930402557,0.1,243.68,243.63,31.74757611]
["bitfinex","SOLUSD",1731930402739,0.1,243.68,243.65,31.74757611]
["bitfinex","SOLUSD",1731930403261,0.1,243.72,243.67,31.74757611]
["bitfinex","SOLUSD",1731930403463,0.1,243.71,243.69,31.74757611]
["bitfinex","SOLUSD",1731930403936,0.1,243.73,243.69,31.74757611]
["bitfinex","SOLUSD",1731930404136,105.84867611,243.84,243.5,0.34465462]
["bitfinex","SOLUSD",1731930404137,0.2,243.68,243.5,20.34465462]
["bitfinex","SOLUSD",1731930404360,0.2,243.68,243.62,20.0]
["bitfinex","SOLUSD",1731930404361,0.1,243.68,243.62,20.0]
["bitfinex","SOLUSD",1731930404737,23.776884,243.69,243.62,20.0]
["bitfinex","SOLUSD",1731930404932,0.1,243.64,243.61,31.74757611]
["bitfinex","SOLUSD",1731930405255,0.1,243.64,243.59,31.74757611]
["bitfinex","SOLUSD",1731930405558,0.1,243.64,243.48,31.74757611]
["bitfinex","SOLUSD",1731930405559,23.876884,243.67,243.61,31.74757611]
["bitfinex","SOLUSD",1731930405743,23.776884,243.69,243.63,31.74757611]
["bitfinex","SOLUSD",1731930406054,31.84757611,243.72,243.65,31.74757611]
["bitfinex","SOLUSD",1731930406055,0.1,243.68,243.65,31.74757611]
["bitfinex","SOLUSD",1731930406262,0.1,243.64,243.59,31.74757611]
["bitfinex","SOLUSD",1731930406642,0.1,243.64,243.6,20.0]
["bitfinex","SOLUSD",1731930407256,0.1,243.67,243.63,31.74757611]
["bitfinex","SOLUSD",1731930407434,0.2,243.67,243.63,31.74757611]
["bitfinex","SOLUSD",1731930407635,0.1,243.65,243.62,20.0]
["bitfinex","SOLUSD",1731930408039,0.1,243.63,243.62,20.0]
["bitfinex","SOLUSD",1731930408567,0.1,243.78,243.63,20.25098]
["bitfinex","SOLUSD",1731930408863,0.1,243.79,243.74,31.74757611]
["bitfinex","SOLUSD",1731930409040,0.1,243.79,243.63,20.25098]
["bitfinex","SOLUSD",1731930409041,0.1,243.76,243.73,20.0]
["bitfinex","SOLUSD",1731930409431,0.1,243.74,243.7,31.74757611]
["bitfinex","SOLUSD",1731930409666,0.1,243.74,243.71,20.0]
["bitfinex","SOLUSD",1731930409869,0.1,243.68,243.63,31.74757611]
["bitfinex","SOLUSD",1731930410169,0.1,243.68,243.49,0.09367462]
["bitfinex","SOLUSD",1731930410170,0.2,243.68,243.61,31.74757611]
["bitfinex","SOLUSD",1731930410967,23.776884,243.7,243.65,31.74757611]
["bitfinex","SOLUSD",1731930411169,0.1,243.72,243.63,31.74757611]
["bitfinex","SOLUSD",1731930411170,0.1,243.67,243.63,31.74757611]
["bitfinex","SOLUSD",1731930411466,0.1,243.65,243.63,31.74757611]
["bitfinex","SOLUSD",1731930411669,0.2,243.67,243.63,31.74757611]
["bitfinex","SOLUSD",1731930411971,23.976884,243.72,243.66,31.74757611]
["bitfinex","SOLUSD",1731930412142,0.2,243.76,243.7,31.74757611]
["bitfinex","SOLUSD",1731930412347,0.1,243.74,243.7,31.74757611]
["bitfinex","SOLUSD",1731930412547,0.1,243.85,243.6,31.74757611]
["bitfinex","SOLUSD",1731930412548,0.1,243.69,243.68,31.74757611]
["bitfinex","SOLUSD",1731930412755,0.1,243.67,243.66,31.74757611]
["bitfinex","SOLUSD",1731930412968,0.2,243.67,243.66,31.74757611]
["bitfinex","SOLUSD",1731930413141,0.1,243.67,243.66,31.74757611]
["bitfinex","SOLUSD",1731930413466,0.1,243.7,243.66,31.74757611]
["bitfinex","SOLUSD",1731930413869,0.1,243.7,243.6,31.74757611]
["bitfinex","SOLUSD",1731930413870,0.2,243.72,243.68,31.74757611]
["bitfinex","SOLUSD",1731930414084,0.1,243.7,243.68,31.74757611]
["bitfinex","SOLUSD",1731930414362,0.1,243.69,243.65,20.0]
["bitfinex","SOLUSD",1731930414574,0.1,243.68,243.66,31.74757611]
["bitfinex","SOLUSD",1731930414748,0.1,243.6,243.2,20.10032136]
["bitfinex","SOLUSD",1731930415071,0.1,243.53,243.5,31.74757611]
["bitfinex","SOLUSD",1731930415245,0.1,243.51,243.5,31.74757611]
["bitfinex","SOLUSD",1731930415440,0.1,243.51,243.36,31.74757611]
["bitfinex","SOLUSD",1731930415441,0.1,243.49,243.45,31.74757611]
["bitfinex","SOLUSD",1731930415841,0.1,243.49,243.47,31.74757611]
["bitfinex","SOLUSD",1731930416060,0.2,243.51,243.47,31.74757611]
["bitfinex","SOLUSD",1731930416464,0.2,243.51,243.49,31.74757611]
["bitfinex","SOLUSD",1731930416653,0.1,243.51,243.49,31.74757611]
["bitfinex","SOLUSD",1731930416971,0.1,243.51,243.36,31.74757611]
["bitfinex","SOLUSD",1731930416972,0.1,243.49,243.45,31.74757611]
["bitfinex","SOLUSD",1731930417272,0.1,243.47,243.45,31.74757611]
["bitfinex","SOLUSD",1731930417451,0.2,243.47,243.45,31.74757611]
["bitfinex","SOLUSD",1731930417652,0.1,243.47,243.45,31.74757611]
["bitfinex","SOLUSD",1731930417850,0.1,243.49,243.45,31.74757611]
["bitfinex","SOLUSD",1731930418054,0.1,243.47,243.45,31.74757611]
["bitfinex","SOLUSD",1731930418270,0.1,243.51,243.47,31.74757611]
["bitfinex","SOLUSD",1731930418468,0.1,243.49,243.48,31.74757611]
["bitfinex","SOLUSD",1731930418649,0.1,243.49,243.46,31.74757611]
["bitfinex","SOLUSD",1731930418844,0.1,243.47,243.46,31.74757611]
["bitfinex","SOLUSD",1731930419073,0.1,243.45,243.44,31.74757611]
["bitfinex","SOLUSD",1731930419272,0.2,243.43,243.42,31.74757611]
["bitfinex","SOLUSD",1731930419577,0.2,243.43,243.4,31.74757611]
["bitfinex","SOLUSD",1731930420069,0.1,243.47,243.42,31.74757611]
["bitfinex","SOLUSD",1731930420278,0.1,243.48,243.44,31.74757611]
["bitfinex","SOLUSD",1731930420578,0.1,243.51,243.47,20.0]
["bitfinex","SOLUSD",1731930420890,0.1,243.51,243.5,31.74757611]
["bitfinex","SOLUSD",1731930421080,0.1,243.64,243.52,0.12549]
["bitfinex","SOLUSD",1731930421253,0.1,243.66,243.61,31.74757611]
["bitfinex","SOLUSD",1731930421451,0.1,243.65,243.61,31.74757611]
["bitfinex","SOLUSD",1731930421675,0.1,243.61,243.59,31.74757611]
["bitfinex","SOLUSD",1731930421968,0.1,243.63,243.59,31.74757611]
["bitfinex","SOLUSD",1731930422170,0.1,243.63,243.6,20.0]
["bitfinex","SOLUSD",1731930422573,0.1,243.57,243.53,31.74757611]
["bitfinex","SOLUSD",1731930422751,0.1,243.57,243.31,20.58215696]
["bitfinex","SOLUSD",1731930422752,0.1,243.52,243.4,0.12549]
["bitfinex","SOLUSD",1731930423064,31.84757611,243.54,243.49,31.74757611]
["bitfinex","SOLUSD",1731930423065,0.1,243.54,243.49,31.74757611]
["bitfinex","SOLUSD",1731930423257,0.1,243.52,243.49,31.74757611]
["bitfinex","SOLUSD",1731930423464,0.1,243.48,243.47,31.74757611]
["bitfinex","SOLUSD",1731930423648,0.1,243.45,243.43,31.74757611]
["bitfinex","SOLUSD",1731930423973,0.1,243.58,243.24,31.74757611]
["bitfinex","SOLUSD",1731930423974,0.2,243.4,243.37,31.74757611]
["bitfinex","SOLUSD",1731930424779,160.0,243.59,243.28,31.74757611]
["bitfinex","SOLUSD",1731930424780,0.1,243.32,243.28,31.74757611]
["bitfinex","SOLUSD",1731930424950,0.1,243.32,243.0,31.74757611]
["bitfinex","SOLUSD",1731930424951,0.1,243.27,243.24,31.74757611]
["bitfinex","SOLUSD",1731930425153,0.1,243.25,243.22,31.74757611]
["bitfinex","SOLUSD",1731930425667,0.1,243.25,243.24,31.74757611]
["bitfinex","SOLUSD",1731930425965,0.1,243.29,243.24,31.74757611]
["bitfinex","SOLUSD",1731930426175,0.1,243.39,243.29,20.0]
["bitfinex","SOLUSD",1731930426376,0.2,243.41,243.38,31.74757611]
["bitfinex","SOLUSD",1731930426584,0.2,243.45,243.4,31.74757611]
["bitfinex","SOLUSD",1731930426784,0.1,243.45,243.42,31.74757611]
["bitfinex","SOLUSD",1731930426972,0.1,243.47,243.42,31.74757611]
["bitfinex","SOLUSD",1731930427281,0.1,243.49,243.46,31.74757611]
["bitfinex","SOLUSD",1731930427473,0.1,243.43,243.42,31.74757611]
["bitfinex","SOLUSD",1731930427776,0.1,243.42,243.37,20.0]
["bitfinex","SOLUSD",1731930428081,0.1,243.42,243.36,31.74757611]
["bitfinex","SOLUSD",1731930428270,0.1,243.44,243.4,31.74757611]
["bitfinex","SOLUSD",1731930428476,0.1,243.58,243.39,20.0]
["bitfinex","SOLUSD",1731930428477,0.2,243.5,243.42,31.74757611]
["bitfinex","SOLUSD",1731930428658,0.2,243.5,243.39,20.0]
["bitfinex","SOLUSD",1731930428659,0.2,243.5,243.46,31.74757611]
["bitfinex","SOLUSD",1731930428982,0.1,243.5,243.48,31.74757611]
["bitfinex","SOLUSD",1731930429155,0.1,243.63,243.48,31.74757611]
["bitfinex","SOLUSD",1731930429156,0.1,243.55,243.48,31.74757611]
["bitfinex","SOLUSD",1731930429352,0.1,243.56,243.54,31.74757611]
["bitfinex","SOLUSD",1731930429581,0.1,243.53,243.5,31.74757611]
["bitfinex","SOLUSD",1731930429771,0.1,243.57,243.5,31.74757611]
["bitfinex","SOLUSD",1731930429969,0.1,243.53,243.37,44.027864]
["bitfinex","SOLUSD",1731930430173,0.1,243.52,243.47,31.74757611]
["bitfinex","SOLUSD",1731930430677,0.2,243.5,243.47,31.74757611]
["bitfinex","SOLUSD",1731930430860,0.1,243.48,243.37,0.25098]
["bitfinex","SOLUSD",1731930431177,0.1,243.44,243.28,3.73894972]
["bitfinex","SOLUSD",1731930431377,0.1,243.45,243.25,16.434419]
["bitfinex","SOLUSD",1731930431378,0.1,243.38,243.35,31.74757611]
["bitfinex","SOLUSD",1731930431682,0.2,243.41,243.36,0.09367462]
["bitfinex","SOLUSD",1731930432054,0.1,243.37,243.31,31.74757611]
["bitfinex","SOLUSD",1731930432361,0.1,243.29,243.0,31.74757611]
["bitfinex","SOLUSD",1731930432562,31.74757611,243.33,243.0,31.74757611]
["bitfinex","SOLUSD",1731930432563,0.1,243.26,243.24,31.74757611]
["bitfinex","SOLUSD",1731930432788,0.1,243.24,243.22,31.74757611]
["bitfinex","SOLUSD",1731930432959,0.1,243.24,243.2,31.74757611]
["bitfinex","SOLUSD",1731930433285,0.1,243.24,243.22,31.74757611]
["bitfinex","SOLUSD",1731930433472,0.2,243.24,243.22,31.74757611]
["bitfinex","SOLUSD",1731930433686,0.2,243.17,243.14,31.74757611]
["bitfinex","SOLUSD",1731930433861,0.1,243.17,243.14,31.74757611]
["bitfinex","SOLUSD",1731930434056,0.1,243.16,243.01,3.73894972]
["bitfinex","SOLUSD",1731930434286,0.1,243.18,243.15,31.74757611]
["bitfinex","SOLUSD",1731930434478,0.1,243.16,243.01,3.73894972]
["bitfinex","SOLUSD",1731930434801,0.1,243.16,243.15,31.74757611]
["bitfinex","SOLUSD",1731930435090,0.1,243.16,243.13,31.74757611]
["bitfinex","SOLUSD",1731930435091,0.1,243.15,243.13,31.74757611]
["bitfinex","SOLUSD",1731930435261,0.1,243.15,243.14,31.74757611]
["bitfinex","SOLUSD",1731930435465,0.2,243.13,243.12,31.74757611]
["bitfinex","SOLUSD",1731930435897,0.1,243.13,243.12,31.74757611]
["bitfinex","SOLUSD",1731930436187,0.2,243.13,243.12,31.74757611]
["bitfinex","SOLUSD",1731930436482,0.2,243.11,243.1,31.74757611]
["bitfinex","SOLUSD",1731930436663,0.1,243.09,243.08,31.74757611]
["bitfinex","SOLUSD",1731930436857,0.2,243.09,243.08,31.74757611]
["bitfinex","SOLUSD",1731930437058,0.2,243.09,243.06,31.74757611]
["bitfinex","SOLUSD",1731930437264,0.1,243.07,243.06,31.74757611]
["bitfinex","SOLUSD",1731930438083,0.1,243.1,243.06,31.74757611]
["bitfinex","SOLUSD",1731930438383,0.1,243.2,243.09,31.74757611]
["bitfinex","SOLUSD",1731930438585,0.1,243.2,243.08,31.74757611]
["bitfinex","SOLUSD",1731930438586,0.1,243.2,243.19,31.74757611]
["bitfinex","SOLUSD",1731930439273,4.2099,243.32,243.19,31.74757611]
["bitfinex","SOLUSD",1731930439274,0.1,243.25,243.2,20.12549]
["bitfinex","SOLUSD",1731930439581,70.0,243.36,243.25,20.12549]
["bitfinex","SOLUSD",1731930439582,0.1,243.28,243.25,20.12549]
["bitfinex","SOLUSD",1731930439794,0.1,243.28,243.27,31.74757611]
["bitfinex","SOLUSD",1731930440595,0.1,243.29,243.27,31.74757611]
["bitfinex","SOLUSD",1731930440792,0.1,243.31,243.28,20.12549]
["bitfinex","SOLUSD",1731930441086,0.1,243.38,243.32,0.09367462]
["bitfinex","SOLUSD",1731930441298,0.1,243.44,243.38,0.12549]
["bitfinex","SOLUSD",1731930441466,0.1,243.44,243.43,31.74757611]
["bitfinex","SOLUSD",1731930442364,0.1,243.45,243.43,31.74757611]
["bitfinex","SOLUSD",1731930442583,0.2,243.45,243.44,31.74757611]
["bitfinex","SOLUSD",1731930442784,101.74757611,243.56,243.44,31.74757611]
["bitfinex","SOLUSD",1731930442785,0.1,243.47,243.44,31.74757611]
["bitfinex","SOLUSD",1731930442966,0.1,243.49,243.46,31.74757611]
["bitfinex","SOLUSD",1731930443172,0.1,243.49,243.48,31.74757611]
["bitfinex","SOLUSD",1731930443474,0.1,243.5,243.49,0.12549]
["bitfinex","SOLUSD",1731930444083,0.1,243.53,243.49,0.12549]
["bitfinex","SOLUSD",1731930444287,0.1,243.6,243.53,20.12549]
["bitfinex","SOLUSD",1731930444468,0.1,243.6,243.59,31.74757611]
["bitfinex","SOLUSD",1731930444784,0.2,243.6,243.57,31.87306611]
["bitfinex","SOLUSD",1731930445093,0.2,243.66,243.6,0.12549]
["bitfinex","SOLUSD",1731930445387,0.1,243.69,243.66,0.12549]
["bitfinex","SOLUSD",1731930445571,0.1,243.67,243.66,31.74757611]
["bitfinex","SOLUSD",1731930446171,0.1,243.71,243.66,31.87306611]
["bitfinex","SOLUSD",1731930446390,0.2,243.71,243.69,31.74757611]
["bitfinex","SOLUSD",1731930446587,0.2,243.71,243.49,20.0]
["bitfinex","SOLUSD",1731930446588,0.2,243.66,243.63,31.74757611]
["bitfinex","SOLUSD",1731930446780,0.1,243.64,243.63,31.74757611]
["bitfinex","SOLUSD",1731930447088,0.1,243.66,243.63,31.74757611]
["bitfinex","SOLUSD",1731930447278,0.2,243.68,243.65,31.74757611]
["bitfinex","SOLUSD",1731930447475,0.1,243.66,243.65,31.74757611]
["bitfinex","SOLUSD",1731930447780,0.2,243.66,243.62,31.74757611]
["bitfinex","SOLUSD",1731930447980,0.1,243.58,243.56,31.74757611]
["bitfinex","SOLUSD",1731930448162,0.1,243.5,243.49,31.74757611]
["bitfinex","SOLUSD",1731930448365,0.1,243.48,243.25,226.33689031]
["bitfinex","SOLUSD",1731930448569,0.2,243.54,243.29,20.61220108]
["bitfinex","SOLUSD",1731930448793,0.1,243.5,243.27,20.16107382]
["bitfinex","SOLUSD",1731930448979,0.1,243.52,243.49,31.74757611]
["bitfinex","SOLUSD",1731930449186,0.1,243.54,243.51,31.74757611]
["bitfinex","SOLUSD",1731930449500,0.1,243.54,243.53,31.74757611]
["bitfinex","SOLUSD",1731930449788,0.1,243.5,243.49,31.74757611]
["bitfinex","SOLUSD",1731930450168,74.1046,243.63,243.49,31.74757611]
["bitfinex","SOLUSD",1731930450169,0.2,243.54,243.49,31.84125073]
["bitfinex","SOLUSD",1731930450365,0.2,243.54,243.53,31.74757611]
["bitfinex","SOLUSD",1731930450568,0.1,243.55,243.53,31.74757611]
["bitfinex","SOLUSD",1731930450788,0.2,243.51,243.5,31.74757611]
["bitfinex","SOLUSD",1731930451169,0.1,243.54,243.5,31.74757611]
["bitfinex","SOLUSD",1731930451373,0.1,243.56,243.3,5.32888806]
["bitfinex","SOLUSD",1731930451671,0.2,243.56,243.37,0.09367462]
["bitfinex","SOLUSD",1731930451886,0.1,243.53,243.37,0.09367462]
["bitfinex","SOLUSD",1731930452084,0.1,243.49,243.3,5.32888806]
["bitfinex","SOLUSD",1731930452293,0.1,243.46,243.3,5.32888806]
["bitfinex","SOLUSD",1731930452591,0.1,243.46,243.14,24.64]
["bitfinex","SOLUSD",1731930452592,0.1,243.46,243.45,31.74757611]
["bitfinex","SOLUSD",1731930452794,0.1,243.44,243.43,31.74757611]
["bitfinex","SOLUSD",1731930453277,0.1,243.44,243.41,31.74757611]
["bitfinex","SOLUSD",1731930453475,0.2,243.48,243.43,31.74757611]
["bitfinex","SOLUSD",1731930453671,0.1,243.48,243.47,31.74757611]
["bitfinex","SOLUSD",1731930453871,0.1,243.5,243.47,31.74757611]
["bitfinex","SOLUSD",1731930454071,0.2,243.57,243.5,20.12549]
["bitfinex","SOLUSD",1731930454284,0.1,243.53,243.5,0.12549]
["bitfinex","SOLUSD",1731930454490,0.2,243.53,243.5,0.12549]
["bitfinex","SOLUSD",1731930454694,0.2,243.53,243.52,31.87306611]
["bitfinex","SOLUSD",1731930455367,31.74757611,243.63,243.49,20.0]
["bitfinex","SOLUSD",1731930455368,0.1,243.51,243.49,20.0]
["bitfinex","SOLUSD",1731930455572,0.2,243.47,243.44,31.74757611]
["bitfinex","SOLUSD",1731930455795,0.2,243.45,243.44,31.74757611]
["bitfinex","SOLUSD",1731930456779,0.1,243.43,243.42,31.74757611]
["bitfinex","SOLUSD",1731930456987,0.1,243.46,243.42,31.74757611]
["bitfinex","SOLUSD",1731930457189,0.1,243.51,243.45,20.0]
["bitfinex","SOLUSD",1731930457501,31.74757611,243.58,243.45,20.0]
["bitfinex","SOLUSD",1731930457502,0.1,243.48,243.47,31.74757611]
["bitfinex","SOLUSD",1731930459483,0.2,243.48,243.47,31.74757611]
["bitfinex","SOLUSD",1731930459688,0.2,243.42,243.41,31.74757611]
["bitfinex","SOLUSD",1731930459894,0.1,243.37,243.36,31.74757611]
["bitfinex","SOLUSD",1731930460200,0.1,243.42,243.36,31.74757611]
["bitfinex","SOLUSD",1731930460393,0.1,243.46,243.37,0.09367462]
["bitfinex","SOLUSD",1731930460593,0.1,243.46,243.45,31.74757611]
["bitfinex","SOLUSD",1731930460781,0.1,243.5,243.45,31.74757611]
["bitfinex","SOLUSD",1731930460982,0.2,243.56,243.49,31.74757611]
["bitfinex","SOLUSD",1731930461195,0.2,243.56,243.48,31.74757611]
["bitfinex","SOLUSD",1731930461196,0.2,243.56,243.55,31.74757611]
["bitfinex","SOLUSD",1731930461403,0.2,243.56,243.55,31.87306611]
["bitfinex","SOLUSD",1731930461592,0.2,243.56,243.53,31.74757611]
["bitfinex","SOLUSD",1731930461783,0.2,243.54,243.53,31.74757611]
["bitfinex","SOLUSD",1731930462304,0.1,243.54,243.53,31.74757611]
["bitfinex","SOLUSD",1731930462503,0.2,243.52,243.49,31.87306611]
["bitfinex","SOLUSD",1731930462674,0.1,243.5,243.49,0.12549]
["bitfinex","SOLUSD",1731930462879,0.1,243.5,243.49,31.87306611]
["bitfinex","SOLUSD",1731930463076,0.1,243.55,243.51,0.12549]
["bitfinex","SOLUSD",1731930463409,31.74757611,243.62,243.51,0.12549]
["bitfinex","SOLUSD",1731930463410,0.1,243.52,243.51,0.12549]
["bitfinex","SOLUSD",1731930463605,0.1,243.52,243.51,31.87306611]
["bitfinex","SOLUSD",1731930463785,0.2,243.52,243.51,31.74757611]
["bitfinex","SOLUSD",1731930465077,0.1,243.52,243.51,31.87306611]
["bitfinex","SOLUSD",1731930465279,0.2,243.52,243.51,31.74757611]
["bitfinex","SOLUSD",1731930465495,0.2,243.52,243.49,31.87306611]
["bitfinex","SOLUSD",1731930465496,0.1,243.5,243.49,31.87306611]
["bitfinex","SOLUSD",1731930466381,0.1,243.5,243.49,0.12549]
["bitfinex","SOLUSD",1731930467678,0.1,243.5,243.44,31.74757611]
["bitfinex","SOLUSD",1731930467679,0.2,243.5,243.44,31.74757611]
["bitfinex","SOLUSD",1731930467888,0.2,243.41,243.4,31.74757611]
["bitfinex","SOLUSD",1731930468908,0.2,243.41,243.12,31.74757611]
["bitfinex","SOLUSD",1731930468909,0.1,243.37,243.36,31.74757611]
["bitfinex","SOLUSD",1731930469202,0.2,243.37,243.36,31.74757611]
["bitfinex","SOLUSD",1731930469906,0.1,243.32,243.25,16.43696]
["bitfinex","SOLUSD",1731930470111,0.2,243.28,243.27,31.74757611]
["bitfinex","SOLUSD",1731930470284,0.1,243.26,243.25,31.74757611]
["bitfinex","SOLUSD",1731930470483,0.2,243.26,243.25,31.74757611]
["bitfinex","SOLUSD",1731930471003,0.2,243.24,243.23,31.74757611]
["bitfinex","SOLUSD",1731930471300,0.2,243.2,243.19,31.74757611]
["bitfinex","SOLUSD",1731930473894,0.1,243.2,243.19,31.74757611]
["bitfinex","SOLUSD",1731930474086,0.1,243.22,243.2,0.12549]
["bitfinex","SOLUSD",1731930474287,0.1,243.22,243.21,31.87306611]
["bitfinex","SOLUSD",1731930474608,0.2,243.22,243.21,31.87306611]
["bitfinex","SOLUSD",1731930474990,70.1,243.35,243.06,16.449771]
["bitfinex","SOLUSD",1731930474991,0.2,243.18,243.17,31.74757611]
["bitfinex","SOLUSD",1731930475202,0.2,243.16,243.15,31.74757611]
["bitfinex","SOLUSD",1731930476402,0.1,243.16,243.15,31.74757611]
["bitfinex","SOLUSD",1731930476601,0.2,243.16,243.15,31.74757611]
["bitfinex","SOLUSD",1731930478614,0.1,243.19,243.16,20.25098]
["bitfinex","SOLUSD",1731930478811,0.1,243.19,243.18,51.87306611]
["bitfinex","SOLUSD",1731930479106,0.1,243.19,243.18,31.87306611]
["bitfinex","SOLUSD",1731930479891,0.1,243.19,243.18,51.99855611]
["bitfinex","SOLUSD",1731930480090,0.1,243.19,243.03,16.451988]
["bitfinex","SOLUSD",1731930480091,0.1,243.17,243.03,16.451988]
["bitfinex","SOLUSD",1731930480310,0.1,243.08,243.03,16.451988]
["bitfinex","SOLUSD",1731930480491,0.1,243.05,243.03,16.451988]
["bitfinex","SOLUSD",1731930480899,0.1,243.05,242.88,37.32913509]
["bitfinex","SOLUSD",1731930481211,4.112,243.19,242.89,0.09367462]
["bitfinex","SOLUSD",1731930481212,0.1,243.09,242.89,0.09367462]
["bitfinex","SOLUSD",1731930481411,0.1,243.09,242.88,37.32913509]
["bitfinex","SOLUSD",1731930481709,0.1,243.09,242.89,16.456616]
["bitfinex","SOLUSD",1731930482100,0.1,243.09,243.08,31.74757611]
["bitfinex","SOLUSD",1731930482724,0.1,243.09,242.9,20.0]
["bitfinex","SOLUSD",1731930482900,0.1,243.02,243.01,31.74757611]
["bitfinex","SOLUSD",1731930483296,0.2,243.07,243.01,31.84125073]
["bitfinex","SOLUSD",1731930483607,0.1,243.07,243.06,31.74757611]
["bitfinex","SOLUSD",1731930484120,0.1,243.07,242.89,16.456616]
["bitfinex","SOLUSD",1731930484121,0.1,243.05,243.04,31.74757611]
["bitfinex","SOLUSD",1731930484310,0.2,243.03,243.02,31.74757611]
["bitfinex","SOLUSD",1731930484499,0.2,243.01,243.0,31.74757611]
["bitfinex","SOLUSD",1731930486020,23.776884,243.07,243.0,31.74757611]
["bitfinex","SOLUSD",1731930486198,23.776884,243.07,243.01,0.12549]
["bitfinex","SOLUSD",1731930486517,23.776884,243.07,243.02,31.74757611]
["bitfinex","SOLUSD",1731930487114,31.74757611,243.12,243.04,31.74757611]
["bitfinex","SOLUSD",1731930487327,31.74757611,243.12,243.03,0.12549]
["bitfinex","SOLUSD",1731930487328,31.74757611,243.1,243.0,31.74757611]
["bitfinex","SOLUSD",1731930487618,31.74757611,243.1,243.01,0.12549]
["bitfinex","SOLUSD",1731930488124,0.1,243.07,242.98,31.74757611]
["bitfinex","SOLUSD",1731930488721,23.876884,243.07,242.98,31.74757611]
["bitfinex","SOLUSD",1731930488901,23.776884,243.07,242.98,31.74757611]
["bitfinex","SOLUSD",1731930489099,31.74757611,243.1,243.0,31.74757611]
["bitfinex","SOLUSD",1731930489318,31.74757611,243.14,243.05,0.12549]
["bitfinex","SOLUSD",1731930489524,31.74757611,243.16,243.07,0.12549]
["bitfinex","SOLUSD",1731930489702,31.74757611,243.16,243.06,31.74757611]
["bitfinex","SOLUSD",1731930489703,31.74757611,243.18,243.09,0.12549]
["bitfinex","SOLUSD",1731930490098,4.212,243.19,243.0,31.74757611]
["bitfinex","SOLUSD",1731930490099,31.74757611,243.16,243.07,0.12549]
["bitfinex","SOLUSD",1731930490313,0.1,243.17,243.04,31.74757611]
["bitfinex","SOLUSD",1731930490314,31.74757611,243.12,243.04,31.74757611]
["bitfinex","SOLUSD",1731930490499,31.74757611,243.12,243.03,0.12549]
["bitfinex","SOLUSD",1731930490928,23.776884,243.11,243.02,31.74757611]
["bitfinex","SOLUSD",1731930491433,0.1,243.14,243.05,0.12549]
["bitfinex","SOLUSD",1731930491434,55.52446011,243.14,243.05,0.12549]
["bitfinex","SOLUSD",1731930491917,55.52446011,243.14,243.06,31.74757611]
["bitfinex","SOLUSD",1731930492122,70.0,243.22,243.11,0.12549]
["bitfinex","SOLUSD",1731930492123,31.74757611,243.2,243.11,0.12549]
["bitfinex","SOLUSD",1731930492324,31.74757611,243.22,243.13,0.12549]
["bitfinex","SOLUSD",1731930492520,31.74757611,243.24,243.15,0.12549]
["bitfinex","SOLUSD",1731930492830,31.74757611,243.24,243.17,0.12549]
["bitfinex","SOLUSD",1731930493504,31.74757611,243.26,243.17,0.12549]
["bitfinex","SOLUSD",1731930494517,31.74757611,243.24,243.17,0.12549]
["bitfinex","SOLUSD",1731930495107,31.74757611,243.22,243.12,31.74757611]
["bitfinex","SOLUSD",1731930495301,31.74757611,243.14,243.04,31.74757611]
["bitfinex","SOLUSD",1731930495533,31.74757611,243.14,242.87,16.463314]
["bitfinex","SOLUSD",1731930495534,23.776884,243.09,243.02,31.74757611]
["bitfinex","SOLUSD",1731930496219,23.776884,243.13,243.04,31.74757611]
["bitfinex","SOLUSD",1731930496818,23.776884,243.13,242.87,16.463314]
["bitfinex","SOLUSD",1731930496819,23.776884,243.15,243.08,31.74757611]
["bitfinex","SOLUSD",1731930497324,0.1,243.2,243.08,31.74757611]
["bitfinex","SOLUSD",1731930497325,23.776884,243.17,243.08,31.74757611]
["bitfinex","SOLUSD",1731930497826,23.776884,243.17,243.0,31.74757611]
["bitfinex","SOLUSD",1731930497827,23.776884,243.17,243.1,31.74757611]
["bitfinex","SOLUSD",1731930498036,23.776884,243.17,243.09,0.12549]
["bitfinex","SOLUSD",1731930498827,23.776884,243.17,243.1,31.74757611]
["bitfinex","SOLUSD",1731930499012,31.74757611,243.23,243.14,31.74757611]
["bitfinex","SOLUSD",1731930499213,31.74757611,243.25,243.17,0.12549]
["bitfinex","SOLUSD",1731930499616,31.74757611,243.23,243.17,0.12549]
["bitfinex","SOLUSD",1731930499809,31.74757611,243.23,243.15,0.12549]
["bitfinex","SOLUSD",1731930500019,31.74757611,243.25,243.15,0.12549]
["bitfinex","SOLUSD",1731930500324,31.74757611,243.25,243.15,0.25098]
["bitfinex","SOLUSD",1731930500527,31.74757611,243.25,243.17,0.12549]
["bitfinex","SOLUSD",1731930500724,31.74757611,243.25,243.17,20.12549]
["bitfinex","SOLUSD",1731930501334,31.74757611,243.27,243.19,0.12549]
["bitfinex","SOLUSD",1731930501505,31.74757611,243.29,243.21,0.12549]
["bitfinex","SOLUSD",1731930501709,31.74757611,243.37,243.29,0.12549]
["bitfinex","SOLUSD",1731930501910,160.0,243.52,243.18,0.31916462]
["bitfinex","SOLUSD",1731930501911,31.74757611,243.39,243.31,20.25098]
["bitfinex","SOLUSD",1731930502107,31.74757611,243.39,243.31,0.12549]
["bitfinex","SOLUSD",1731930502914,31.74757611,243.35,243.27,0.12549]
["bitfinex","SOLUSD",1731930503141,31.74757611,243.31,243.23,0.12549]
["bitfinex","SOLUSD",1731930503469,31.74757611,243.33,243.23,0.12549]
["bitfinex","SOLUSD",1731930503939,31.74757611,243.29,243.23,0.12549]
["bitfinex","SOLUSD",1731930504232,31.74757611,243.27,243.21,0.12549]
["bitfinex","SOLUSD",1731930504424,31.84757611,243.23,243.1,31.74757611]
["bitfinex","SOLUSD",1731930504627,31.74757611,243.19,243.1,31.74757611]
["bitfinex","SOLUSD",1731930504812,31.74757611,243.21,243.12,31.74757611]
["bitfinex","SOLUSD",1731930505318,31.74757611,243.19,243.1,31.74757611]
["bitfinex","SOLUSD",1731930505513,70.0,243.27,243.12,31.74757611]
["bitfinex","SOLUSD",1731930505514,31.74757611,243.21,243.12,31.74757611]
["bitfinex","SOLUSD",1731930505819,31.74757611,243.23,243.14,31.74757611]
["bitfinex","SOLUSD",1731930506028,31.74757611,243.25,243.16,31.74757611]
["bitfinex","SOLUSD",1731930506533,31.74757611,243.23,243.12,31.74757611]
["bitfinex","SOLUSD",1731930506743,31.74757611,243.21,243.12,31.74757611]
["bitfinex","SOLUSD",1731930507037,31.74757611,243.21,243.13,0.12549]
["bitfinex","SOLUSD",1731930507626,23.876884,243.3,242.94,0.1]
["bitfinex","SOLUSD",1731930507627,31.74757611,243.14,242.94,0.1]
["bitfinex","SOLUSD",1731930507831,31.74757611,243.1,242.99,31.74757611]
["bitfinex","SOLUSD",1731930508326,31.74757611,243.08,242.99,31.74757611]
["bitfinex","SOLUSD",1731930509245,31.74757611,243.06,242.97,31.74757611]
["bitfinex","SOLUSD",1731930509436,31.74757611,243.01,242.92,31.74757611]
["bitfinex","SOLUSD",1731930510739,31.74757611,243.01,242.93,0.12549]
["bitfinex","SOLUSD",1731930511045,31.74757611,243.03,242.95,0.12549]
["bitfinex","SOLUSD",1731930511921,31.74757611,243.05,242.97,0.12549]
["bitfinex","SOLUSD",1731930512242,31.74757611,243.07,242.99,0.12549]
["bitfinex","SOLUSD",1731930512417,31.74757611,243.09,243.01,0.12549]
["bitfinex","SOLUSD",1731930512618,31.74757611,243.09,242.93,0.12549]
["bitfinex","SOLUSD",1731930512619,31.74757611,243.13,243.05,20.12549]
["bitfinex","SOLUSD",1731930512817,31.74757611,243.15,243.07,0.12549]
["bitfinex","SOLUSD",1731930513335,31.74757611,243.21,243.12,31.74757611]
["bitfinex","SOLUSD",1731930513556,31.74757611,243.21,243.13,0.12549]
["bitfinex","SOLUSD",1731930515148,31.74757611,243.19,243.11,0.12549]
["bitfinex","SOLUSD",1731930515519,31.74757611,243.15,243.07,20.12549]
["bitfinex","SOLUSD",1731930515947,31.74757611,243.17,243.09,0.12549]
["bitfinex","SOLUSD",1731930516147,31.74757611,243.19,243.11,31.74757611]
["bitfinex","SOLUSD",1731930516439,31.74757611,243.21,243.12,0.12549]
["bitfinex","SOLUSD",1731930516826,70.0,243.23,243.12,0.12549]
["bitfinex","SOLUSD",1731930516827,31.74757611,243.19,243.12,0.12549]
["bitfinex","SOLUSD",1731930517028,70.0,243.23,243.07,31.74757611]
["bitfinex","SOLUSD",1731930517029,31.74757611,243.15,243.07,31.74757611]
["bitfinex","SOLUSD",1731930517233,31.74757611,243.15,243.09,0.12549]
["bitfinex","SOLUSD",1731930517432,31.74757611,243.15,243.05,31.74757611]
["bitfinex","SOLUSD",1731930517643,31.9718,243.17,242.49,76.0646308]
["bitfinex","SOLUSD",1731930517644,31.74757611,243.06,242.83,0.1]
["bitfinex","SOLUSD",1731930517949,31.74757611,242.98,242.89,31.74757611]
["bitfinex","SOLUSD",1731930518320,31.74757611,243.0,242.91,31.74757611]
["bitfinex","SOLUSD",1731930518741,31.74757611,243.0,242.92,0.09367462]
["bitfinex","SOLUSD",1731930518942,31.74757611,243.0,242.91,31.74757611]
["bitfinex","SOLUSD",1731930520345,31.74757611,242.96,242.87,31.74757611]
["bitfinex","SOLUSD",1731930520929,31.74757611,242.98,242.89,31.74757611]
["bitfinex","SOLUSD",1731930521742,31.74757611,242.98,242.9,0.12549]
["bitfinex","SOLUSD",1731930521930,0.1,242.97,242.72,22.01300657]
["bitfinex","SOLUSD",1731930522136,31.74757611,242.88,242.72,0.1]
["bitfinex","SOLUSD",1731930522443,31.74757611,242.88,242.79,31.74757611]
["bitfinex","SOLUSD",1731930522845,31.74757611,242.88,242.77,31.74757611]
["bitfinex","SOLUSD",1731930523356,31.74757611,242.86,242.77,31.74757611]
["bitfinex","SOLUSD",1731930523663,31.1593,242.9,242.67,0.1]
["bitfinex","SOLUSD",1731930523664,31.74757611,242.88,242.79,31.74757611]
["bitfinex","SOLUSD",1731930524351,31.1593,242.9,242.83,31.74757611]
["bitfinex","SOLUSD",1731930524726,31.1593,242.9,242.84,0.12549]
["bitfinex","SOLUSD",1731930525640,62.90687611,242.9,242.84,0.12549]
["bitfinex","SOLUSD",1731930525845,62.90687611,242.9,242.82,0.12549]
["bitfinex","SOLUSD",1731930526042,31.74757611,242.83,242.65,0.09367462]
["bitfinex","SOLUSD",1731930526250,31.74757611,242.83,242.73,31.74757611]
["bitfinex","SOLUSD",1731930526455,31.74757611,242.85,242.75,31.74757611]
["bitfinex","SOLUSD",1731930526763,31.74757611,242.83,242.75,31.74757611]
["bitfinex","SOLUSD",1731930526937,31.74757611,242.83,242.73,31.74757611]
["bitfinex","SOLUSD",1731930527361,31.74757611,242.81,242.73,31.74757611]
["bitfinex","SOLUSD",1731930527531,31.74757611,242.81,242.71,31.74757611]
["bitfinex","SOLUSD",1731930527944,31.74757611,242.79,242.69,31.74757611]
["bitfinex","SOLUSD",1731930528152,31.9868,242.8,242.73,31.74757611]
["bitfinex","SOLUSD",1731930528935,31.9868,242.8,242.75,31.74757611]
["bitfinex","SOLUSD",1731930529145,64.42707611,242.87,242.78,0.12549]
["bitfinex","SOLUSD",1731930529349,31.74757611,242.82,242.66,0.12549]
["bitfinex","SOLUSD",1731930529626,31.74757611,242.82,242.74,0.12549]
["bitfinex","SOLUSD",1731930530553,31.74757611,242.82,242.65,20.09367462]
["bitfinex","SOLUSD",1731930530554,23.776884,242.71,242.65,0.09367462]
["bitfinex","SOLUSD",1731930530955,23.97055862,242.73,242.65,0.09367462]
["bitfinex","SOLUSD",1731930531262,31.74757611,242.68,242.65,0.09367462]
["bitfinex","SOLUSD",1731930531837,31.74757611,242.74,242.66,31.74757611]
["bitfinex","SOLUSD",1731930532037,61.74757611,242.76,242.68,31.74757611]
["bitfinex","SOLUSD",1731930532249,61.74757611,242.76,242.67,31.74757611]
["bitfinex","SOLUSD",1731930532455,30.0,242.76,242.71,31.74757611]
["bitfinex","SOLUSD",1731930533652,31.74757611,242.8,242.71,31.74757611]
["bitfinex","SOLUSD",1731930533862,31.74757611,242.84,242.75,31.74757611]
["bitfinex","SOLUSD",1731930534073,33.0097,242.85,242.79,31.74757611]
["bitfinex","SOLUSD",1731930534538,31.74757611,242.84,242.75,31.74757611]
["bitfinex","SOLUSD",1731930534745,31.74757611,242.84,242.73,31.74757611]
["bitfinex","SOLUSD",1731930535051,33.0097,242.85,242.74,0.12549]
["bitfinex","SOLUSD",1731930535052,31.74757611,242.82,242.74,0.12549]
["bitfinex","SOLUSD",1731930535256,31.74757611,242.82,242.65,23.87055862]
["bitfinex","SOLUSD",1731930535257,31.74757611,242.8,242.7,0.12549]
["bitfinex","SOLUSD",1731930535455,31.74757611,242.72,242.65,0.09367462]
["bitfinex","SOLUSD",1731930535667,31.74757611,242.74,242.65,0.09367462]
["bitfinex","SOLUSD",1731930535953,31.74757611,242.74,242.66,31.74757611]
["bitfinex","SOLUSD",1731930536642,31.74757611,242.74,242.65,0.09367462]
["bitfinex","SOLUSD",1731930537053,32.211,242.75,242.66,31.74757611]
["bitfinex","SOLUSD",1731930537359,0.1,242.84,242.65,0.09367462]
["bitfinex","SOLUSD",1731930537360,32.136,243.06,242.85,159.3]
["bitfinex","SOLUSD",1731930537561,32.136,243.06,242.99,31.74757611]
["bitfinex","SOLUSD",1731930538464,31.74757611,243.01,242.9,31.74757611]
["bitfinex","SOLUSD",1731930538758,31.74757611,243.03,242.93,0.12549]
["bitfinex","SOLUSD",1731930538956,31.74757611,243.01,242.92,31.74757611]
["bitfinex","SOLUSD",1731930539675,31.74757611,243.01,242.79,23.902374]
["bitfinex","SOLUSD",1731930539676,31.74757611,242.99,242.9,31.74757611]
["bitfinex","SOLUSD",1731930539960,31.74757611,243.01,242.92,31.74757611]
["bitfinex","SOLUSD",1731930541547,35.86277611,243.01,242.92,31.74757611]
["bitfinex","SOLUSD",1731930542037,105.86277611,243.01,242.92,31.74757611]
["bitfinex","SOLUSD",1731930542445,31.74757611,242.94,242.83,31.74757611]
["bitfinex","SOLUSD",1731930542642,31.74757611,242.92,242.83,31.74757611]
["bitfinex","SOLUSD",1731930542860,30.8044,242.93,242.89,31.74757611]
["bitfinex","SOLUSD",1731930543364,30.8044,242.93,242.76,31.84757611]
["bitfinex","SOLUSD",1731930543365,66.66837611,242.93,242.84,31.74757611]
["bitfinex","SOLUSD",1731930544760,30.8044,242.93,242.86,31.74757611]
["bitfinex","SOLUSD",1731930545056,30.8044,242.93,242.89,31.74757611]
["bitfinex","SOLUSD",1731930545865,30.8044,242.93,242.87,31.74757611]
["bitfinex","SOLUSD",1731930546068,30.8044,242.93,242.85,31.74757611]
["bitfinex","SOLUSD",1731930546371,31.74757611,242.87,242.75,31.74757611]
["bitfinex","SOLUSD",1731930546548,31.74757611,242.87,242.73,31.74757611]
["bitfinex","SOLUSD",1731930546549,31.74757611,242.83,242.73,31.74757611]
["bitfinex","SOLUSD",1731930546752,31.74757611,242.81,242.73,31.74757611]
["bitfinex","SOLUSD",1731930546953,31.74757611,242.81,242.71,31.74757611]
["bitfinex","SOLUSD",1731930547275,31.74757611,242.79,242.71,31.74757611]
["bitfinex","SOLUSD",1731930547458,31.5928,242.8,242.73,31.74757611]
["bitfinex","SOLUSD",1731930547939,31.84757611,242.79,242.71,31.74757611]
["bitfinex","SOLUSD",1731930548144,31.84757611,242.79,242.69,31.74757611]
["bitfinex","SOLUSD",1731930548344,31.74757611,242.77,242.69,31.74757611]
["bitfinex","SOLUSD",1731930548774,31.84757611,242.75,242.65,31.84125073]
["bitfinex","SOLUSD",1731930548960,31.74757611,242.73,242.65,0.09367462]
["bitfinex","SOLUSD",1731930549150,23.776884,242.72,242.65,0.09367462]
["bitfinex","SOLUSD",1731930549356,31.74757611,242.71,242.65,0.09367462]
["bitfinex","SOLUSD",1731930549548,31.74757611,242.69,242.65,0.09367462]
["bitfinex","SOLUSD",1731930549744,31.84757611,242.69,242.65,0.09367462]
["bitfinex","SOLUSD",1731930550163,30.0,242.68,242.65,0.09367462]
["bitfinex","SOLUSD",1731930550363,34.1207,242.68,242.65,0.09367462]
["bitfinex","SOLUSD",1731930550567,31.3056,242.66,242.65,0.09367462]
["bitfinex","SOLUSD",1731930550762,70.0,242.64,242.53,31.74757611]
["bitfinex","SOLUSD",1731930550961,70.0,242.64,242.36,0.1246]
["bitfinex","SOLUSD",1731930550962,31.74757611,242.62,242.52,31.74757611]
["bitfinex","SOLUSD",1731930551280,30.0,242.61,242.56,31.84125073]
["bitfinex","SOLUSD",1731930551567,30.0,242.61,242.6,31.74757611]
["bitfinex","SOLUSD",1731930551767,31.3056,242.66,242.58,31.74757611]
["bitfinex","SOLUSD",1731930551970,101.3056,242.66,242.58,31.74757611]
["bitfinex","SOLUSD",1731930552268,31.3056,242.66,242.62,31.74757611]
["bitfinex","SOLUSD",1731930552445,30.0,242.63,242.6,31.74757611]
["bitfinex","SOLUSD",1731930552653,31.84757611,242.64,242.56,0.09367462]
["bitfinex","SOLUSD",1731930552857,35.4267,242.66,242.59,31.74757611]
["bitfinex","SOLUSD",1731930553056,31.3056,242.66,242.63,31.74757611]
["bitfinex","SOLUSD",1731930553257,31.3056,242.66,242.65,31.74757611]
["bitfinex","SOLUSD",1731930553660,31.3056,242.66,242.63,31.74757611]
["bitfinex","SOLUSD",1731930554254,31.3056,242.66,242.61,31.74757611]
["bitfinex","SOLUSD",1731930554656,31.3056,242.66,242.63,31.74757611]
["bitfinex","SOLUSD",1731930555056,31.3056,242.66,242.65,31.74757611]
["bitfinex","SOLUSD",1731930555349,31.74757611,242.74,242.56,0.09367462]
["bitfinex","SOLUSD",1731930555350,107.0976,242.74,242.56,0.09367462]
["bitfinex","SOLUSD",1731930555556,37.0976,242.74,242.65,31.74757611]
["bitfinex","SOLUSD",1731930555853,70.0,242.73,242.65,31.74757611]
["bitfinex","SOLUSD",1731930556178,101.74757611,242.73,242.65,31.74757611]
["bitfinex","SOLUSD",1731930556387,101.74757611,242.73,242.56,0.09367462]
["bitfinex","SOLUSD",1731930556388,101.74757611,242.73,242.63,31.74757611]
["bitfinex","SOLUSD",1731930556676,4.1199,242.72,242.65,31.74757611]
["bitfinex","SOLUSD",1731930557476,70.0,242.68,242.61,31.74757611]
["bitfinex","SOLUSD",1731930557877,70.0,242.68,242.59,31.74757611]
["bitfinex","SOLUSD",1731930558176,31.74757611,242.67,242.57,31.74757611]
["bitfinex","SOLUSD",1731930558381,31.74757611,242.67,242.56,0.09367462]
["bitfinex","SOLUSD",1731930558382,31.74757611,242.67,242.59,31.74757611]
["bitfinex","SOLUSD",1731930558554,4.1209,242.66,242.59,31.74757611]
["bitfinex","SOLUSD",1731930559156,4.1209,242.66,242.61,31.74757611]
["bitfinex","SOLUSD",1731930559457,4.1203,242.7,242.63,31.74757611]
["bitfinex","SOLUSD",1731930560065,35.86787611,242.7,242.61,31.74757611]
["bitfinex","SOLUSD",1731930560574,4.1203,242.7,242.63,31.74757611]
["bitfinex","SOLUSD",1731930560761,35.86787611,242.7,242.61,31.74757611]
["bitfinex","SOLUSD",1731930561357,35.86787611,242.7,242.63,31.74757611]
["bitfinex","SOLUSD",1731930561661,31.74757611,242.7,242.62,31.74757611]
["bitfinex","SOLUSD",1731930562055,68.84517611,242.74,242.66,31.74757611]
["bitfinex","SOLUSD",1731930562273,32.978,242.74,242.66,31.74757611]
["bitfinex","SOLUSD",1731930562571,32.978,242.74,242.68,31.74757611]
["bitfinex","SOLUSD",1731930562777,32.978,242.74,242.7,31.74757611]
["bitfinex","SOLUSD",1731930562979,32.978,242.74,242.72,31.74757611]
["bitfinex","SOLUSD",1731930563282,31.74757611,242.84,242.72,31.74757611]
["bitfinex","SOLUSD",1731930563522,31.74757611,242.84,242.75,31.74757611]
["bitfinex","SOLUSD",1731930564182,31.0293,242.85,242.77,31.74757611]
["bitfinex","SOLUSD",1731930564867,31.0293,242.85,242.65,23.97055862]
["bitfinex","SOLUSD",1731930564868,31.0293,242.85,242.82,31.74757611]
["bitfinex","SOLUSD",1731930565061,4.1164,242.93,242.76,31.74757611]
["bitfinex","SOLUSD",1731930565062,31.2969,242.92,242.84,31.74757611]
["bitfinex","SOLUSD",1731930565256,31.2969,242.92,242.86,31.74757611]
["bitfinex","SOLUSD",1731930565457,31.2969,242.92,242.88,31.74757611]
["bitfinex","SOLUSD",1731930565679,31.2969,242.92,242.84,31.74757611]
["bitfinex","SOLUSD",1731930566663,31.2969,242.92,242.76,31.74757611]
["bitfinex","SOLUSD",1731930566664,31.2969,242.92,242.88,31.74757611]
["bitfinex","SOLUSD",1731930566869,31.74757611,242.97,242.88,31.74757611]
["bitfinex","SOLUSD",1731930567454,63.04447611,242.99,242.9,31.74757611]
["bitfinex","SOLUSD",1731930567670,67.15997611,242.99,242.9,31.74757611]
["bitfinex","SOLUSD",1731930567870,31.74757611,242.97,242.88,31.74757611]
["bitfinex","SOLUSD",1731930568183,31.74757611,242.93,242.84,31.74757611]
["bitfinex","SOLUSD",1731930568359,31.74757611,242.91,242.82,31.74757611]
["bitfinex","SOLUSD",1731930568680,35.86437611,242.91,242.82,31.74757611]
["bitfinex","SOLUSD",1731930568877,31.74757611,242.91,242.82,31.74757611]
["bitfinex","SOLUSD",1731930569078,31.74757611,242.93,242.84,31.74757611]
["bitfinex","SOLUSD",1731930569260,31.74757611,242.91,242.82,31.74757611]
["bitfinex","SOLUSD",1731930569660,31.74757611,242.89,242.8,31.74757611]
["bitfinex","SOLUSD",1731930569977,31.74757611,242.93,242.82,31.74757611]
["bitfinex","SOLUSD",1731930570357,31.74757611,242.93,242.84,31.74757611]
["bitfinex","SOLUSD",1731930571380,31.74757611,242.97,242.88,31.74757611]
["bitfinex","SOLUSD",1731930571888,31.74757611,242.95,242.86,31.74757611]
["bitfinex","SOLUSD",1731930572058,31.74757611,242.95,242.77,0.34465462]
["bitfinex","SOLUSD",1731930572262,31.74757611,242.95,242.86,31.74757611]
["bitfinex","SOLUSD",1731930572562,35.86367611,242.95,242.86,31.74757611]
["bitfinex","SOLUSD",1731930573080,31.74757611,242.97,242.88,31.74757611]
["bitfinex","SOLUSD",1731930573667,31.2969,242.99,242.96,31.74757611]
["bitfinex","SOLUSD",1731930573888,30.0,242.97,242.9,20.0]
["bitfinex","SOLUSD",1731930574063,30.81,243.06,242.91,24.027864]
["bitfinex","SOLUSD",1731930574390,30.81,243.06,243.01,31.74757611]
["bitfinex","SOLUSD",1731930574763,30.0,243.04,243.01,31.74757611]
["bitfinex","SOLUSD",1731930575889,30.81,243.06,243.01,31.74757611]
["bitfinex","SOLUSD",1731930577369,30.81,243.06,242.99,31.74757611]
["bitfinex","SOLUSD",1731930577875,30.81,243.06,242.91,24.027864]
["bitfinex","SOLUSD",1731930577876,30.81,243.06,243.01,31.74757611]
["bitfinex","SOLUSD",1731930578086,30.81,243.06,242.99,31.74757611]
["bitfinex","SOLUSD",1731930578590,30.81,243.06,242.97,31.74757611]
["bitfinex","SOLUSD",1731930578886,30.81,243.06,243.01,31.74757611]
["bitfinex","SOLUSD",1731930579389,30.81,243.06,242.99,31.74757611]
["bitfinex","SOLUSD",1731930580873,30.81,243.06,242.97,31.74757611]
["bitfinex","SOLUSD",1731930580874,34.9243,243.06,242.97,31.74757611]
["bitfinex","SOLUSD",1731930581274,34.9243,243.06,242.99,31.74757611]
["bitfinex","SOLUSD",1731930581480,30.81,243.06,242.99,31.74757611]
["bitfinex","SOLUSD",1731930582091,30.81,243.06,242.9,20.0]
["bitfinex","SOLUSD",1731930582092,34.9242,243.06,242.97,31.74757611]
["bitfinex","SOLUSD",1731930582295,34.9242,243.06,242.97,19.52181334]
["bitfinex","SOLUSD",1731930582475,19.52181334,242.99,242.82,16.46449]
["bitfinex","SOLUSD",1731930582789,19.52181334,242.99,242.9,19.52181334]
["bitfinex","SOLUSD",1731930583297,30.0,242.98,242.9,19.52181334]
["bitfinex","SOLUSD",1731930585195,30.0,242.98,242.92,19.52181334]
["bitfinex","SOLUSD",1731930586091,30.0,242.98,242.9,19.52181334]
["bitfinex","SOLUSD",1731930586293,34.1156,242.98,242.9,19.52181334]
["bitfinex","SOLUSD",1731930586489,19.52181334,242.97,242.88,19.52181334]
["bitfinex","SOLUSD",1731930586869,19.52181334,242.95,242.86,19.52181334]
["bitfinex","SOLUSD",1731930587077,30.0,242.94,242.88,19.52181334]
["bitfinex","SOLUSD",1731930587470,30.0,242.94,242.77,0.09367462]
["bitfinex","SOLUSD",1731930587471,52.00421334,242.93,242.84,19.52181334]
["bitfinex","SOLUSD",1731930587800,19.52181334,242.89,242.8,19.52181334]
["bitfinex","SOLUSD",1731930588095,19.52181334,242.89,242.77,0.09367462]
["bitfinex","SOLUSD",1731930588096,19.52181334,242.87,242.78,19.52181334]
["bitfinex","SOLUSD",1731930588309,23.63931334,242.87,242.78,19.52181334]
["bitfinex","SOLUSD",1731930588975,19.52181334,242.85,242.77,0.09367462]
["bitfinex","SOLUSD",1731930589291,19.52181334,242.82,242.77,0.09367462]
["bitfinex","SOLUSD",1731930589481,19.52181334,242.8,242.77,0.09367462]
["bitfinex","SOLUSD",1731930589686,19.52181334,242.78,242.77,0.09367462]
["bitfinex","SOLUSD",1731930590272,19.52181334,242.78,242.69,19.52181334]
["bitfinex","SOLUSD",1731930590498,19.52181334,242.76,242.67,19.52181334]
["bitfinex","SOLUSD",1731930591074,19.52181334,242.76,242.65,34.61548796]
["bitfinex","SOLUSD",1731930591274,19.52181334,242.7,242.65,15.09367462]
["bitfinex","SOLUSD",1731930591475,19.52181334,242.68,242.65,15.09367462]
["bitfinex","SOLUSD",1731930591796,49.52181334,242.66,242.65,15.09367462]
["bitfinex","SOLUSD",1731930592091,81.97871334,242.66,242.65,15.09367462]
["bitfinex","SOLUSD",1731930593183,62.4569,242.66,242.65,15.09367462]
["bitfinex","SOLUSD",1731930593784,30.0,242.66,242.65,15.09367462]
["bitfinex","SOLUSD",1731930593987,53.64271334,242.66,242.65,15.09367462]
["bitfinex","SOLUSD",1731930594178,49.52181334,242.66,242.65,15.09367462]
["bitfinex","SOLUSD",1731930595477,30.0,242.66,242.65,15.09367462]
["bitfinex","SOLUSD",1731930595691,30.0,242.66,242.49,0.1]
["bitfinex","SOLUSD",1731930595692,70.0,242.21,242.02,0.1]
["bitfinex","SOLUSD",1731930596005,30.0,242.17,242.13,19.52181334]
["bitfinex","SOLUSD",1731930596203,30.0,242.17,242.11,19.52181334]
["bitfinex","SOLUSD",1731930596874,30.0,242.17,242.09,19.52181334]
["bitfinex","SOLUSD",1731930596875,185.90355504,242.16,242.09,19.52181334]
["bitfinex","SOLUSD",1731930597078,49.7106026,242.15,242.09,19.52181334]
["bitfinex","SOLUSD",1731930597278,19.7106026,242.14,242.02,19.52181334]
["bitfinex","SOLUSD",1731930597505,112.69274531,242.13,242.02,19.52181334]
["bitfinex","SOLUSD",1731930597699,0.1,242.1,241.79,191.42369964]
["bitfinex","SOLUSD",1731930597893,112.63201495,242.12,241.79,191.42369964]
["bitfinex","SOLUSD",1731930597894,101.89117418,241.88,241.79,216.06369964]
["bitfinex","SOLUSD",1731930598097,20.87801784,242.08,241.8,16.525417]
["bitfinex","SOLUSD",1731930598295,107.77379933,242.07,241.8,41.165417]
["bitfinex","SOLUSD",1731930598484,19.71060262,242.06,241.8,41.165417]
["bitfinex","SOLUSD",1731930598688,30.1,242.15,241.98,76.20658975]
["bitfinex","SOLUSD",1731930598689,30.0,242.15,241.98,76.20658975]
["bitfinex","SOLUSD",1731930598888,30.0,242.15,242.14,50.8024597]
["bitfinex","SOLUSD",1731930599105,0.2,242.17,242.14,50.8024597]
["bitfinex","SOLUSD",1731930599283,31.95982466,242.15,242.14,50.8024597]
["bitfinex","SOLUSD",1731930599483,31.95982466,242.15,242.08,63.5038898]
["bitfinex","SOLUSD",1731930599897,31.95982466,242.17,242.09,20.42449731]
["bitfinex","SOLUSD",1731930600099,31.95982466,242.17,242.07,20.76498633]
["bitfinex","SOLUSD",1731930600300,31.95982466,242.17,242.1,20.0]
["bitfinex","SOLUSD",1731930600606,31.95982466,242.23,242.14,76.20658975]
["bitfinex","SOLUSD",1731930600807,4.1261,242.36,242.16,0.09367462]
["bitfinex","SOLUSD",1731930600986,31.95982466,242.25,242.18,24.027864]
["bitfinex","SOLUSD",1731930601283,31.95982466,242.29,242.21,23.99604862]
["bitfinex","SOLUSD",1731930601489,31.95982466,242.31,242.24,0.12549]
["bitfinex","SOLUSD",1731930601686,31.95982466,242.33,242.25,0.34465462]
["bitfinex","SOLUSD",1731930601883,31.95982466,242.33,242.27,24.12153862]
["bitfinex","SOLUSD",1731930602110,31.95982466,242.33,242.29,0.25098]
["bitfinex","SOLUSD",1731930602615,31.95982466,242.37,242.31,24.12153862]
["bitfinex","SOLUSD",1731930602908,31.95982466,242.43,242.36,0.09367462]
["bitfinex","SOLUSD",1731930603410,31.95982466,242.45,242.37,24.027864]
["bitfinex","SOLUSD",1731930603614,62.72802466,242.52,242.37,56.01184346]
["bitfinex","SOLUSD",1731930603615,31.95982466,242.38,242.37,56.01184346]
["bitfinex","SOLUSD",1731930603794,30.0,242.38,242.37,56.01184346]
["bitfinex","SOLUSD",1731930604114,61.95982466,242.38,242.37,97.71817223]
["bitfinex","SOLUSD",1731930604694,38.09593818,242.38,242.37,97.71817223]
["bitfinex","SOLUSD",1731930604901,4.55270628,242.38,242.37,52.90869746]
["bitfinex","SOLUSD",1731930605218,31.95982466,242.39,242.37,52.90869746]
["bitfinex","SOLUSD",1731930605394,31.95982466,242.4,242.38,50.46661455]
["bitfinex","SOLUSD",1731930605717,63.91964932,242.4,242.38,50.46661455]
["bitfinex","SOLUSD",1731930605888,41.42462864,242.4,242.38,50.46661455]
["bitfinex","SOLUSD",1731930606086,41.42462864,242.4,242.31,30.7738964]
["bitfinex","SOLUSD",1731930606313,31.95982466,242.39,242.31,10.3173]
["bitfinex","SOLUSD",1731930606612,62.72802466,242.52,242.34,0.12549]
["bitfinex","SOLUSD",1731930606613,31.95982466,242.41,242.34,0.12549]
["bitfinex","SOLUSD",1731930606908,31.95982466,242.41,242.34,24.027864]
["bitfinex","SOLUSD",1731930607318,31.95982466,242.44,242.34,24.027864]
["bitfinex","SOLUSD",1731930607519,31.95982466,242.42,242.34,24.027864]
["bitfinex","SOLUSD",1731930608094,31.95982466,242.38,242.33,14.4431]
["bitfinex","SOLUSD",1731930608408,31.95982466,242.35,242.26,14.4469]
["bitfinex","SOLUSD",1731930608599,31.95982466,242.27,242.12,30.9763]
["bitfinex","SOLUSD",1731930608803,31.95982466,242.27,242.1,4.1305]
["bitfinex","SOLUSD",1731930608804,6.30575329,242.15,242.1,4.1305]
["bitfinex","SOLUSD",1731930608992,12.61150658,242.16,242.1,4.1305]
["bitfinex","SOLUSD",1731930609492,30.5363,242.31,242.1,4.1305]
["bitfinex","SOLUSD",1731930609493,12.58574511,242.12,242.1,4.1305]
["bitfinex","SOLUSD",1731930609693,12.58574511,242.13,242.1,4.1305]
["bitfinex","SOLUSD",1731930609912,0.1,242.21,242.12,31.95982466]
["bitfinex","SOLUSD",1731930610115,19.54020648,242.2,242.12,31.95982466]
["bitfinex","SOLUSD",1731930610314,50.44602633,242.16,242.1,31.95982466]
["bitfinex","SOLUSD",1731930610898,0.1,242.14,242.07,31.95982466]
["bitfinex","SOLUSD",1731930611114,0.1,242.14,241.99,20.92229932]
["bitfinex","SOLUSD",1731930611115,0.1,242.11,242.05,31.95982466]
["bitfinex","SOLUSD",1731930611314,80.53799827,242.1,242.05,31.95982466]
["bitfinex","SOLUSD",1731930611502,80.53799827,242.1,242.07,31.95982466]
["bitfinex","SOLUSD",1731930611698,19.44020648,242.09,242.04,31.95982466]
["bitfinex","SOLUSD",1731930611906,119.41841123,242.08,242.02,31.95982466]
["bitfinex","SOLUSD",1731930612103,19.44020648,242.07,242.02,31.95982466]
["bitfinex","SOLUSD",1731930612402,47.21193002,242.06,242.04,31.95982466]
["bitfinex","SOLUSD",1731930612602,47.21193002,242.06,241.8,73.12524166]
["bitfinex","SOLUSD",1731930612603,123.60651235,242.05,241.78,24.64]
["bitfinex","SOLUSD",1731930612905,62.71968825,241.99,241.94,31.95982466]
["bitfinex","SOLUSD",1731930613103,19.44020648,241.98,241.96,31.95982466]
["bitfinex","SOLUSD",1731930613303,19.44020648,241.97,241.92,31.95982466]
["bitfinex","SOLUSD",1731930613511,50.15869518,241.93,241.8,31.95982466]
["bitfinex","SOLUSD",1731930613713,37.58037239,241.88,241.8,31.95982466]
["bitfinex","SOLUSD",1731930614024,25.05351014,241.85,241.77,0.09367462]
["bitfinex","SOLUSD",1731930614222,12.52692577,241.81,241.78,0.82657392]
["bitfinex","SOLUSD",1731930614424,25.05351014,241.85,241.8,63.91964932]
["bitfinex","SOLUSD",1731930614631,25.05351014,241.85,241.84,51.95982466]
["bitfinex","SOLUSD",1731930614813,25.05351014,241.9,241.85,44.027864]
["bitfinex","SOLUSD",1731930615011,37.58037239,241.98,241.9,20.25098]
["bitfinex","SOLUSD",1731930615217,37.58037239,241.98,241.96,0.12549]
["bitfinex","SOLUSD",1731930615719,37.58037239,241.99,241.97,75.98768866]
["bitfinex","SOLUSD",1731930615904,37.58037239,241.99,241.94,20.25098]
["bitfinex","SOLUSD",1731930616113,31.95982466,242.03,241.94,20.25098]
["bitfinex","SOLUSD",1731930616310,0.1,242.02,241.94,20.25098]
["bitfinex","SOLUSD",1731930616727,0.1,242.04,241.96,0.12549]
["bitfinex","SOLUSD",1731930616910,0.2,242.04,241.96,0.12549]
["bitfinex","SOLUSD",1731930617235,31.95982466,242.03,241.94,32.21080466]
["bitfinex","SOLUSD",1731930617410,32.05982466,241.95,241.76,16.531309]
["bitfinex","SOLUSD",1731930617730,32.05982466,241.95,241.56,516.59982466]
["bitfinex","SOLUSD",1731930617731,31.95982466,241.9,241.81,31.95982466]
["bitfinex","SOLUSD",1731930618025,31.95982466,241.92,241.81,31.95982466]
["bitfinex","SOLUSD",1731930618318,36.09142466,242.04,241.72,31.95982466]
["bitfinex","SOLUSD",1731930618319,31.95982466,241.82,241.72,31.95982466]
["bitfinex","SOLUSD",1731930618533,31.95982466,241.85,241.76,31.95982466]
["bitfinex","SOLUSD",1731930618737,0.1,241.94,241.76,31.95982466]
["bitfinex","SOLUSD",1731930619025,31.95982466,241.82,241.56,460.0]
["bitfinex","SOLUSD",1731930619223,31.95982466,241.82,241.71,31.95982466]
["bitfinex","SOLUSD",1731930619414,31.95982466,241.8,241.71,31.95982466]
["bitfinex","SOLUSD",1731930619614,31.95982466,241.86,241.75,31.95982466]
["bitfinex","SOLUSD",1731930619817,31.95982466,241.82,241.71,31.95982466]
["bitfinex","SOLUSD",1731930620019,31.95982466,241.84,241.73,31.95982466]
["bitfinex","SOLUSD",1731930620224,31.95982466,241.86,241.75,31.95982466]
["bitfinex","SOLUSD",1731930620522,31.95982466,241.86,241.76,0.09367462]
["bitfinex","SOLUSD",1731930620722,31.95982466,241.82,241.71,31.95982466]
["bitfinex","SOLUSD",1731930620933,31.95982466,241.92,241.76,31.95982466]
["bitfinex","SOLUSD",1731930620934,31.95982466,241.86,241.76,31.95982466]
["bitfinex","SOLUSD",1731930621234,31.95982466,241.88,241.79,0.09367462]
["bitfinex","SOLUSD",1731930621416,31.95982466,241.9,241.81,0.09367462]
["bitfinex","SOLUSD",1731930621615,0.1,241.94,241.83,0.09367462]
["bitfinex","SOLUSD",1731930621616,31.95982466,241.92,241.83,0.09367462]
["bitfinex","SOLUSD",1731930621938,31.95982466,241.98,241.88,31.95982466]
["bitfinex","SOLUSD",1731930622108,31.95982466,242.0,241.91,23.87055862]
["bitfinex","SOLUSD",1731930622315,31.95982466,242.02,241.95,0.09367462]
["bitfinex","SOLUSD",1731930622510,31.95982466,242.02,241.95,0.21916462]
["bitfinex","SOLUSD",1731930622725,31.95982466,242.04,241.97,0.09367462]
["bitfinex","SOLUSD",1731930622908,31.95982466,242.04,241.97,0.21916462]
["bitfinex","SOLUSD",1731930623114,31.95982466,242.0,241.97,0.12549]
["bitfinex","SOLUSD",1731930624208,31.95982466,242.02,241.97,0.12549]
["bitfinex","SOLUSD",1731930624934,31.95982466,242.04,241.98,0.34465462]
["bitfinex","SOLUSD",1731930625412,31.95982466,242.06,241.98,0.34465462]
["bitfinex","SOLUSD",1731930625608,31.95982466,242.1,242.01,20.09367462]
["bitfinex","SOLUSD",1731930625810,31.95982466,242.1,242.05,0.09367462]
["bitfinex","SOLUSD",1731930626025,31.95982466,242.06,241.68,20.10994288]
["bitfinex","SOLUSD",1731930626227,31.95982466,242.04,241.95,44.027864]
["bitfinex","SOLUSD",1731930626427,31.95982466,242.04,241.95,20.25098]
["bitfinex","SOLUSD",1731930626634,31.95982466,242.04,241.97,5.98609285]
["bitfinex","SOLUSD",1731930626806,31.95982466,241.98,241.89,31.95982466]
["bitfinex","SOLUSD",1731930627126,31.95982466,242.0,241.91,31.95982466]
["bitfinex","SOLUSD",1731930627336,31.95982466,242.02,241.91,31.95982466]
["bitfinex","SOLUSD",1731930628036,31.95982466,242.02,241.93,31.95982466]
["bitfinex","SOLUSD",1731930628224,31.95982466,242.08,241.99,23.776884]
["bitfinex","SOLUSD",1731930628423,31.95982466,242.08,241.98,31.95982466]
["bitfinex","SOLUSD",1731930628424,31.95982466,242.1,242.01,23.776884]
["bitfinex","SOLUSD",1731930628628,31.95982466,242.15,242.06,23.776884]
["bitfinex","SOLUSD",1731930628827,32.05982466,242.17,242.07,32.21080466]
["bitfinex","SOLUSD",1731930629031,31.95982466,242.17,242.09,0.34465462]
["bitfinex","SOLUSD",1731930629344,32.05982466,242.15,242.09,0.12549]
["bitfinex","SOLUSD",1731930629643,31.95982466,242.13,242.09,0.12549]
["bitfinex","SOLUSD",1731930629806,31.95982466,242.15,242.09,0.12549]
["bitfinex","SOLUSD",1731930630008,32.15982466,242.13,242.05,0.12549]
["bitfinex","SOLUSD",1731930630419,32.05982466,242.13,242.04,32.21080466]
["bitfinex","SOLUSD",1731930631714,32.05982466,242.13,242.04,0.25098]
["bitfinex","SOLUSD",1731930631913,32.05982466,242.15,242.05,0.09367462]
["bitfinex","SOLUSD",1731930632218,31.95982466,242.17,242.07,24.12153862]
["bitfinex","SOLUSD",1731930632435,31.95982466,242.17,242.1,0.12549]
["bitfinex","SOLUSD",1731930632815,31.95982466,242.17,242.1,0.25098]
["bitfinex","SOLUSD",1731930633616,31.95982466,242.19,242.12,20.25098]
["bitfinex","SOLUSD",1731930634643,31.95982466,242.17,242.12,0.25098]
["bitfinex","SOLUSD",1731930634957,0.1,242.19,242.12,0.25098]
["bitfinex","SOLUSD",1731930634958,31.95982466,242.15,242.12,0.25098]
["bitfinex","SOLUSD",1731930635441,31.95982466,242.15,242.08,20.25098]
["bitfinex","SOLUSD",1731930635624,31.95982466,242.17,242.1,0.25098]
["bitfinex","SOLUSD",1731930635820,31.95982466,242.13,242.03,31.95982466]
["bitfinex","SOLUSD",1731930636220,0.1,242.22,242.07,31.95982466]
["bitfinex","SOLUSD",1731930636420,31.95982466,242.18,242.1,0.09367462]
["bitfinex","SOLUSD",1731930636833,31.95982466,242.17,242.08,31.95982466]
["bitfinex","SOLUSD",1731930637245,31.95982466,242.19,242.1,24.027864]
["bitfinex","SOLUSD",1731930637421,31.95982466,242.19,242.12,0.25098]
["bitfinex","SOLUSD",1731930638135,31.95982466,242.19,242.11,0.25098]
["bitfinex","SOLUSD",1731930638446,32.05982466,242.19,242.12,0.25098]
["bitfinex","SOLUSD",1731930638638,31.95982466,242.19,242.12,0.25098]
["bitfinex","SOLUSD",1731930639359,32.05982466,242.13,242.04,31.95982466]
["bitfinex","SOLUSD",1731930639645,31.95982466,242.1,242.0,31.95982466]
["bitfinex","SOLUSD",1731930640135,0.1,242.11,242.03,0.09367462]
["bitfinex","SOLUSD",1731930640338,31.95982466,242.14,242.02,31.95982466]
["bitfinex","SOLUSD",1731930640522,31.95982466,242.14,241.93,16.523906]
["bitfinex","SOLUSD",1731930640523,31.95982466,242.14,242.06,0.09367462]
["bitfinex","SOLUSD",1731930640723,0.1,242.21,242.11,31.95982466]
["bitfinex","SOLUSD",1731930640927,31.95982466,242.25,242.16,0.12549]
["bitfinex","SOLUSD",1731930641255,31.95982466,242.25,242.15,31.95982466]
["bitfinex","SOLUSD",1731930641256,0.1,241.92,241.79,31.95982466]
["bitfinex","SOLUSD",1731930641550,32.05982466,241.88,241.79,31.95982466]
["bitfinex","SOLUSD",1731930641926,0.1,241.93,241.87,31.95982466]
["bitfinex","SOLUSD",1731930642120,0.1,242.01,241.92,31.95982466]
["bitfinex","SOLUSD",1731930642324,0.1,242.04,241.94,31.95982466]
["bitfinex","SOLUSD",1731930642325,0.2,241.99,241.94,31.95982466]
["bitfinex","SOLUSD",1731930642527,0.2,241.97,241.92,31.95982466]
["bitfinex","SOLUSD",1731930642728,0.1,241.93,241.88,31.95982466]
["bitfinex","SOLUSD",1731930643038,0.1,241.91,241.86,31.95982466]
["bitfinex","SOLUSD",1731930643343,0.1,241.91,241.79,31.95982466]
["bitfinex","SOLUSD",1731930643344,0.1,241.93,241.88,31.95982466]
["bitfinex","SOLUSD",1731930643652,0.1,241.99,241.92,31.95982466]
["bitfinex","SOLUSD",1731930643828,31.95982466,242.02,241.93,0.09367462]
["bitfinex","SOLUSD",1731930644031,0.1,242.03,241.93,0.09367462]
["bitfinex","SOLUSD",1731930644032,0.1,242.03,241.96,31.95982466]
["bitfinex","SOLUSD",1731930644337,31.95982466,242.04,241.96,31.95982466]
["bitfinex","SOLUSD",1731930644338,0.1,242.04,241.96,31.95982466]
["bitfinex","SOLUSD",1731930645632,0.1,242.05,241.98,31.95982466]
["bitfinex","SOLUSD",1731930645826,0.1,242.05,242.0,31.95982466]
["bitfinex","SOLUSD",1731930646043,0.1,242.08,242.01,20.25098]
["bitfinex","SOLUSD",1731930646248,0.1,242.12,242.05,0.25098]
["bitfinex","SOLUSD",1731930646462,0.1,242.15,242.06,31.95982466]
["bitfinex","SOLUSD",1731930646636,0.1,242.12,242.07,20.0]
["bitfinex","SOLUSD",1731930646946,0.1,241.96,241.58,24.64]
["bitfinex","SOLUSD",1731930647253,0.1,241.89,241.82,31.95982466]
["bitfinex","SOLUSD",1731930647452,0.1,241.89,241.8,31.95982466]
["bitfinex","SOLUSD",1731930647747,32.05982466,241.92,241.8,31.95982466]
["bitfinex","SOLUSD",1731930647748,0.1,241.87,241.8,31.95982466]
["bitfinex","SOLUSD",1731930648147,0.1,241.84,241.78,31.95982466]
["bitfinex","SOLUSD",1731930648443,0.2,241.86,241.76,31.95982466]
["bitfinex","SOLUSD",1731930648646,0.1,241.86,241.78,31.95982466]
["bitfinex","SOLUSD",1731930648836,0.1,241.86,241.8,31.95982466]
["bitfinex","SOLUSD",1731930649234,0.1,241.86,241.78,31.95982466]
["bitfinex","SOLUSD",1731930649423,0.1,241.87,241.78,31.95982466]
["bitfinex","SOLUSD",1731930649743,0.1,241.89,241.78,31.95982466]
["bitfinex","SOLUSD",1731930649951,0.1,241.84,241.76,31.95982466]
["bitfinex","SOLUSD",1731930650250,0.1,241.86,241.77,20.0]
["bitfinex","SOLUSD",1731930650459,0.1,242.01,241.79,20.0]
["bitfinex","SOLUSD",1731930650460,32.05982466,241.9,241.79,20.0]
["bitfinex","SOLUSD",1731930650755,32.05982466,241.9,241.68,31.95982466]
["bitfinex","SOLUSD",1731930650756,31.95982466,241.9,241.81,20.0]
["bitfinex","SOLUSD",1731930651060,0.1,241.91,241.84,31.95982466]
["bitfinex","SOLUSD",1731930651235,0.2,241.95,241.84,31.95982466]
["bitfinex","SOLUSD",1731930651557,0.1,241.93,241.85,20.25098]
["bitfinex","SOLUSD",1731930651738,0.2,241.95,241.85,20.25098]
["bitfinex","SOLUSD",1731930651928,0.2,241.95,241.87,0.25098]
["bitfinex","SOLUSD",1731930652341,0.1,241.97,241.89,20.25098]
["bitfinex","SOLUSD",1731930652550,0.1,241.99,241.91,20.0]
["bitfinex","SOLUSD",1731930652768,32.05982466,242.02,241.93,20.0]
["bitfinex","SOLUSD",1731930652926,0.1,242.02,241.96,31.95982466]
["bitfinex","SOLUSD",1731930653335,0.1,242.07,241.98,31.95982466]
["bitfinex","SOLUSD",1731930653540,0.1,242.07,242.0,31.95982466]
["bitfinex","SOLUSD",1731930653738,0.1,242.07,242.01,0.25098]
["bitfinex","SOLUSD",1731930653957,0.1,242.1,242.05,20.0]
["bitfinex","SOLUSD",1731930654213,0.1,242.13,242.06,0.09367462]
["bitfinex","SOLUSD",1731930654575,0.1,242.13,242.08,31.95982466]
["bitfinex","SOLUSD",1731930654840,0.1,242.17,242.08,31.95982466]
["bitfinex","SOLUSD",1731930655046,0.1,242.14,242.06,55.98768866]
["bitfinex","SOLUSD",1731930655244,0.1,242.17,242.09,0.09367462]
["bitfinex","SOLUSD",1731930655455,0.1,242.19,242.11,0.25098]
["bitfinex","SOLUSD",1731930655649,0.1,242.19,242.12,31.95982466]
["bitfinex","SOLUSD",1731930655844,0.1,242.19,242.11,0.25098]
["bitfinex","SOLUSD",1731930655845,0.1,242.21,242.14,31.95982466]
["bitfinex","SOLUSD",1731930656046,0.1,242.21,242.15,20.25098]
["bitfinex","SOLUSD",1731930656245,0.1,242.23,242.16,31.95982466]
["bitfinex","SOLUSD",1731930656870,0.1,242.25,242.18,31.95982466]
["bitfinex","SOLUSD",1731930657541,0.1,242.25,242.19,20.0]
["bitfinex","SOLUSD",1731930657747,0.2,242.25,242.19,20.0]
["bitfinex","SOLUSD",1731930657950,0.1,242.22,242.14,31.95982466]
["bitfinex","SOLUSD",1731930658267,0.1,242.16,242.11,0.12549]
["bitfinex","SOLUSD",1731930658932,0.1,242.16,241.92,31.95982466]
["bitfinex","SOLUSD",1731930658933,0.1,242.13,242.06,31.95982466]
["bitfinex","SOLUSD",1731930659149,0.1,242.07,241.85,32.0299]
["bitfinex","SOLUSD",1731930659354,0.1,242.05,241.98,31.95982466]
["bitfinex","SOLUSD",1731930660232,0.1,242.06,241.92,31.95982466]
["bitfinex","SOLUSD",1731930660233,0.1,242.06,242.0,31.95982466]
["bitfinex","SOLUSD",1731930661662,0.1,242.05,242.0,31.95982466]
["bitfinex","SOLUSD",1731930662038,0.1,242.06,242.0,31.95982466]
["bitfinex","SOLUSD",1731930662239,0.1,242.05,242.0,31.95982466]
["bitfinex","SOLUSD",1731930662443,0.1,241.99,241.96,31.95982466]
["bitfinex","SOLUSD",1731930662742,0.1,241.98,241.92,31.95982466]
["bitfinex","SOLUSD",1731930662945,0.1,241.97,241.92,31.95982466]
["bitfinex","SOLUSD",1731930663148,0.1,241.98,241.92,31.95982466]
["bitfinex","SOLUSD",1731930663669,0.1,241.99,241.94,31.95982466]
["bitfinex","SOLUSD",1731930664256,0.1,241.97,241.92,31.95982466]
["bitfinex","SOLUSD",1731930664769,0.1,242.01,241.94,31.95982466]
["bitfinex","SOLUSD",1731930664947,0.2,242.01,241.94,31.95982466]
["bitfinex","SOLUSD",1731930665271,0.1,242.05,242.0,31.95982466]
["bitfinex","SOLUSD",1731930665455,0.1,242.03,241.95,0.09367462]
["bitfinex","SOLUSD",1731930665661,0.1,242.03,241.81,20.0]
["bitfinex","SOLUSD",1731930665964,0.1,242.0,241.96,31.95982466]
["bitfinex","SOLUSD",1731930666271,0.1,242.01,241.96,31.95982466]
["bitfinex","SOLUSD",1731930666441,0.2,241.94,241.9,31.95982466]
["bitfinex","SOLUSD",1731930666642,0.1,241.92,241.88,31.95982466]
["bitfinex","SOLUSD",1731930666839,31.95982466,242.04,241.86,31.95982466]
["bitfinex","SOLUSD",1731930666840,0.1,241.88,241.86,31.95982466]
["bitfinex","SOLUSD",1731930667065,0.1,241.88,241.84,31.95982466]
["bitfinex","SOLUSD",1731930667066,0.1,241.86,241.84,31.95982466]
["bitfinex","SOLUSD",1731930667267,0.1,241.85,241.82,31.95982466]
["bitfinex","SOLUSD",1731930667479,0.1,241.84,241.82,31.95982466]
["bitfinex","SOLUSD",1731930667852,0.1,241.89,241.82,31.95982466]
["bitfinex","SOLUSD",1731930668071,0.1,241.89,241.74,0.09]
["bitfinex","SOLUSD",1731930668072,0.1,241.88,241.84,31.95982466]
["bitfinex","SOLUSD",1731930668244,0.1,241.87,241.84,31.95982466]
["bitfinex","SOLUSD",1731930668444,0.1,241.85,241.84,31.95982466]
["bitfinex","SOLUSD",1731930668653,0.1,241.88,241.84,31.95982466]
["bitfinex","SOLUSD",1731930668855,0.1,241.88,241.86,31.95982466]
["bitfinex","SOLUSD",1731930669078,0.1,241.95,241.87,20.0]
["bitfinex","SOLUSD",1731930669370,0.1,242.03,241.95,20.0]
["bitfinex","SOLUSD",1731930669544,0.1,242.01,242.0,31.95982466]
["bitfinex","SOLUSD",1731930669740,32.1937,242.1,242.0,31.95982466]
["bitfinex","SOLUSD",1731930669741,0.1,242.04,242.0,31.95982466]
["bitfinex","SOLUSD",1731930670150,0.1,242.01,241.99,31.95982466]
["bitfinex","SOLUSD",1731930670372,0.1,242.04,241.99,31.95982466]
["bitfinex","SOLUSD",1731930670544,0.1,242.0,241.99,31.95982466]
["bitfinex","SOLUSD",1731930670970,0.1,242.08,242.0,0.25098]
["bitfinex","SOLUSD",1731930671263,0.1,242.12,242.08,31.95982466]
["bitfinex","SOLUSD",1731930672271,0.1,242.12,242.0,0.12549]
["bitfinex","SOLUSD",1731930672272,0.1,242.12,242.1,31.95982466]
["bitfinex","SOLUSD",1731930672648,0.1,242.14,242.1,31.95982466]
["bitfinex","SOLUSD",1731930672870,0.1,242.14,242.13,31.95982466]
["bitfinex","SOLUSD",1731930673073,0.1,242.14,242.11,31.95982466]
["bitfinex","SOLUSD",1731930673372,0.1,242.1,242.09,31.95982466]
["bitfinex","SOLUSD",1731930673772,0.1,242.08,242.07,31.95982466]
["bitfinex","SOLUSD",1731930673949,30.0399,242.21,242.07,31.95982466]
["bitfinex","SOLUSD",1731930673950,0.1,242.11,242.07,31.95982466]
["bitfinex","SOLUSD",1731930674487,0.1,242.11,242.09,31.95982466]
["bitfinex","SOLUSD",1731930675162,0.1,242.13,242.09,31.95982466]
["bitfinex","SOLUSD",1731930675472,0.1,242.13,242.12,31.95982466]
["bitfinex","SOLUSD",1731930676572,16.84428319,242.15,242.13,0.09367462]
["bitfinex","SOLUSD",1731930676776,16.74428319,242.15,242.14,52.21080466]
["bitfinex","SOLUSD",1731930676947,16.74428319,242.15,242.14,108.04118794]
["bitfinex","SOLUSD",1731930677265,16.74428319,242.15,242.14,76.08136328]
["bitfinex","SOLUSD",1731930677572,16.74428319,242.15,242.14,52.21080466]
["bitfinex","SOLUSD",1731930677771,16.84428319,242.15,242.12,31.95982466]
["bitfinex","SOLUSD",1731930678069,16.84428319,242.15,242.14,31.95982466]
["bitfinex","SOLUSD",1731930678859,7.54169429,242.15,242.14,31.95982466]
["bitfinex","SOLUSD",1731930679058,7.44169429,242.15,242.14,31.95982466]
["bitfinex","SOLUSD",1731930679254,7.44169429,242.15,241.97,0.1]
["bitfinex","SOLUSD",1731930679255,0.1,242.04,241.92,31.95982466]
["bitfinex","SOLUSD",1731930679462,0.1,242.04,242.03,31.95982466]
["bitfinex","SOLUSD",1731930681258,0.1,242.09,242.03,31.95982466]
["bitfinex","SOLUSD",1731930681452,0.1,242.09,242.06,31.95982466]
["bitfinex","SOLUSD",1731930681772,0.1,242.07,242.06,31.95982466]
["bitfinex","SOLUSD",1731930681971,31.95982466,242.15,241.93,0.09367462]
["bitfinex","SOLUSD",1731930681972,0.1,242.05,242.04,31.95982466]
["bitfinex","SOLUSD",1731930682150,3.10084892,242.04,241.95,0.09367462]
["bitfinex","SOLUSD",1731930682469,3.10084892,242.04,242.03,88.04118794]
["bitfinex","SOLUSD",1731930682968,0.1,242.11,242.04,44.12153862]
["bitfinex","SOLUSD",1731930683173,0.1,242.13,242.1,31.95982466]
["bitfinex","SOLUSD",1731930683472,0.1,242.29,242.12,31.95982466]
["bitfinex","SOLUSD",1731930683473,0.1,242.15,242.12,31.95982466]
["bitfinex","SOLUSD",1731930683681,0.1,242.19,242.15,0.12549]
["bitfinex","SOLUSD",1731930683848,0.1,242.19,242.18,31.95982466]
["bitfinex","SOLUSD",1731930684049,0.1,242.21,242.18,31.95982466]
["bitfinex","SOLUSD",1731930684254,0.1,242.19,242.18,31.95982466]
["bitfinex","SOLUSD",1731930684475,0.1,242.19,242.16,31.95982466]
["bitfinex","SOLUSD",1731930684653,0.1,242.15,242.12,31.95982466]
["bitfinex","SOLUSD",1731930684853,0.1,242.09,242.08,31.95982466]
["bitfinex","SOLUSD",1731930685572,0.1,242.09,242.06,31.95982466]
["bitfinex","SOLUSD",1731930685752,0.1,242.07,241.94,32.3537]
["bitfinex","SOLUSD",1731930685953,0.1,242.09,242.06,31.95982466]
["bitfinex","SOLUSD",1731930686274,0.1,242.26,242.04,31.95982466]
["bitfinex","SOLUSD",1731930686275,0.1,242.14,242.08,31.95982466]
["bitfinex","SOLUSD",1731930686476,0.1,242.14,242.13,31.95982466]
["bitfinex","SOLUSD",1731930686677,0.1,242.12,242.05,20.0]
["bitfinex","SOLUSD",1731930686974,0.1,242.09,242.05,20.0]
["bitfinex","SOLUSD",1731930687175,0.1,242.1,242.06,0.25098]
["bitfinex","SOLUSD",1731930687376,0.1,242.26,242.06,0.25098]
["bitfinex","SOLUSD",1731930687377,0.1,242.13,242.09,31.95982466]
["bitfinex","SOLUSD",1731930687563,0.1,242.16,242.12,31.95982466]
["bitfinex","SOLUSD",1731930687763,0.1,242.16,242.15,31.95982466]
["bitfinex","SOLUSD",1731930688354,0.1,242.16,242.15,32.08531466]
["bitfinex","SOLUSD",1731930688674,0.1,242.19,242.16,0.25098]
["bitfinex","SOLUSD",1731930688872,0.1,242.24,242.19,0.12549]
["bitfinex","SOLUSD",1731930689178,0.1,242.26,242.23,31.95982466]
["bitfinex","SOLUSD",1731930689383,0.1,242.31,242.25,31.95982466]
["bitfinex","SOLUSD",1731930689671,0.1,242.31,242.3,31.95982466]
["bitfinex","SOLUSD",1731930690060,0.1,242.33,242.3,31.95982466]
["bitfinex","SOLUSD",1731930690373,0.1,242.35,242.32,31.95982466]
["bitfinex","SOLUSD",1731930690677,0.1,242.33,242.32,31.95982466]
["bitfinex","SOLUSD",1731930690861,9.30254677,242.36,242.32,32.21080466]
["bitfinex","SOLUSD",1731930691057,9.30254677,242.36,242.35,31.95982466]
["bitfinex","SOLUSD",1731930691258,9.30254677,242.36,242.35,32.21080466]
["bitfinex","SOLUSD",1731930691470,9.30254677,242.36,242.35,31.95982466]
["bitfinex","SOLUSD",1731930691858,0.1,242.34,242.33,31.95982466]
["bitfinex","SOLUSD",1731930692071,0.1,242.32,242.31,31.95982466]
["bitfinex","SOLUSD",1731930692280,9.30254677,242.36,242.31,31.95982466]
["bitfinex","SOLUSD",1731930692485,9.40254677,242.36,242.31,31.95982466]
["bitfinex","SOLUSD",1731930692786,9.40254677,242.36,242.33,31.95982466]
["bitfinex","SOLUSD",1731930692954,9.30254677,242.36,242.33,31.95982466]
["bitfinex","SOLUSD",1731930693274,9.40254677,242.36,242.33,31.95982466]
["bitfinex","SOLUSD",1731930693849,0.1,242.34,242.33,31.95982466]
["bitfinex","SOLUSD",1731930694675,0.1,242.32,242.31,31.95982466]
["bitfinex","SOLUSD",1731930694883,0.1,242.28,242.11,30.56]
["bitfinex","SOLUSD",1731930695183,0.1,242.17,242.07,0.1]
["bitfinex","SOLUSD",1731930695354,0.1,242.21,242.09,0.1]
["bitfinex","SOLUSD",1731930695561,0.1,242.21,242.1,0.09367462]
["bitfinex","SOLUSD",1731930695754,0.1,242.21,242.09,0.1]
["bitfinex","SOLUSD",1731930696179,0.1,242.21,242.09,5.64096979]
["bitfinex","SOLUSD",1731930696375,0.1,242.24,242.2,31.95982466]
["bitfinex","SOLUSD",1731930696581,0.1,242.3,242.24,0.09367462]
["bitfinex","SOLUSD",1731930696786,0.1,242.32,242.29,31.95982466]
["bitfinex","SOLUSD",1731930697086,0.1,242.34,242.31,31.95982466]
["bitfinex","SOLUSD",1731930697262,0.1,242.34,242.33,31.95982466]
["bitfinex","SOLUSD",1731930697982,0.1,242.36,242.33,31.95982466]
["bitfinex","SOLUSD",1731930698164,0.1,242.36,242.29,0.25098]
["bitfinex","SOLUSD",1731930698165,0.1,242.36,242.35,31.95982466]
["bitfinex","SOLUSD",1731930698565,9.04780413,242.39,242.35,52.05349928]
["bitfinex","SOLUSD",1731930698762,31.95982466,242.64,242.39,20.0]
["bitfinex","SOLUSD",1731930698965,31.6537,242.65,242.57,31.95982466]
["bitfinex","SOLUSD",1731930699362,31.6537,242.65,242.59,31.95982466]
["bitfinex","SOLUSD",1731930699980,31.6537,242.65,242.61,31.95982466]
["bitfinex","SOLUSD",1731930700170,31.95982466,242.64,242.54,31.95982466]
["bitfinex","SOLUSD",1731930700371,31.95982466,242.64,242.56,31.95982466]
["bitfinex","SOLUSD",1731930701592,31.95982466,242.6,242.5,31.95982466]
["bitfinex","SOLUSD",1731930701887,31.95982466,242.58,242.48,31.95982466]
["bitfinex","SOLUSD",1731930702458,30.0,242.57,242.48,31.95982466]
["bitfinex","SOLUSD",1731930702858,30.0,242.57,242.49,0.09367462]
["bitfinex","SOLUSD",1731930703067,31.95982466,242.58,242.4,31.95982466]
["bitfinex","SOLUSD",1731930703068,31.95982466,242.6,242.5,31.95982466]
["bitfinex","SOLUSD",1731930703482,31.95982466,242.58,242.5,31.95982466]
["bitfinex","SOLUSD",1731930703665,31.95982466,242.58,242.4,31.95982466]
["bitfinex","SOLUSD",1731930703666,31.95982466,242.55,242.45,31.95982466]
["bitfinex","SOLUSD",1731930703865,31.95982466,242.55,242.46,0.21916462]
["bitfinex","SOLUSD",1731930704574,31.95982466,242.57,242.47,32.08531466]
["bitfinex","SOLUSD",1731930704880,31.95982466,242.59,242.49,31.95982466]
["bitfinex","SOLUSD",1731930705379,31.95982466,242.61,242.51,31.95982466]
["bitfinex","SOLUSD",1731930705967,31.95982466,242.61,242.52,20.0]
["bitfinex","SOLUSD",1731930706571,31.95982466,242.63,242.56,0.12549]
["bitfinex","SOLUSD",1731930706772,0.1,242.79,242.62,20.34465462]
["bitfinex","SOLUSD",1731930706961,31.95982466,242.76,242.66,31.95982466]
["bitfinex","SOLUSD",1731930707159,31.95982466,242.7,242.6,31.95982466]
["bitfinex","SOLUSD",1731930707381,31.95982466,242.66,242.58,31.95982466]
["bitfinex","SOLUSD",1731930707880,31.95982466,242.7,242.6,31.95982466]
["bitfinex","SOLUSD",1731930708261,31.95982466,242.68,242.59,0.25098]
["bitfinex","SOLUSD",1731930708461,31.95982466,242.68,242.59,20.0]
["bitfinex","SOLUSD",1731930708670,31.95982466,242.7,242.6,31.95982466]
["bitfinex","SOLUSD",1731930709170,31.95982466,242.72,242.64,31.95982466]
["bitfinex","SOLUSD",1731930709777,31.95982466,242.72,242.65,0.21916462]
["bitfinex","SOLUSD",1731930709986,31.95982466,242.74,242.66,31.95982466]
["bitfinex","SOLUSD",1731930710275,31.95982466,242.74,242.64,31.95982466]
["bitfinex","SOLUSD",1731930710460,31.95982466,242.72,242.64,31.95982466]
["bitfinex","SOLUSD",1731930711074,31.95982466,242.74,242.64,31.95982466]
["bitfinex","SOLUSD",1731930711876,31.95982466,242.68,242.6,31.95982466]
["bitfinex","SOLUSD",1731930712072,31.95982466,242.68,242.58,31.95982466]
["bitfinex","SOLUSD",1731930712461,31.95982466,242.7,242.62,31.95982466]
["bitfinex","SOLUSD",1731930712678,31.95982466,242.72,242.62,31.95982466]
["bitfinex","SOLUSD",1731930712880,31.95982466,242.72,242.64,31.95982466]
["bitfinex","SOLUSD",1731930713076,31.95982466,242.74,242.64,31.95982466]
["bitfinex","SOLUSD",1731930714179,31.95982466,242.76,242.66,31.95982466]
["bitfinex","SOLUSD",1731930714586,31.95982466,242.76,242.68,31.95982466]
["bitfinex","SOLUSD",1731930715272,31.95982466,242.76,242.66,31.95982466]
["bitfinex","SOLUSD",1731930715477,31.95982466,242.7,242.62,20.0]
["bitfinex","SOLUSD",1731930715788,31.95982466,242.74,242.63,32.08531466]
["bitfinex","SOLUSD",1731930715992,31.95982466,242.74,242.65,31.95982466]
["bitfinex","SOLUSD",1731930716874,31.95982466,242.72,242.63,31.95982466]
["bitfinex","SOLUSD",1731930717189,31.95982466,242.7,242.61,31.95982466]
["bitfinex","SOLUSD",1731930717578,31.95982466,242.72,242.63,31.95982466]
["bitfinex","SOLUSD",1731930720171,30.0,242.69,242.63,31.95982466]
["bitfinex","SOLUSD",1731930720373,30.0,242.69,242.67,31.95982466]
["bitfinex","SOLUSD",1731930720575,31.95982466,242.8,242.68,20.0]
["bitfinex","SOLUSD",1731930720788,31.95982466,242.78,242.69,31.95982466]
["bitfinex","SOLUSD",1731930721488,31.95982466,242.72,242.63,31.95982466]
["bitfinex","SOLUSD",1731930721680,31.95982466,242.7,242.61,31.95982466]
["bitfinex","SOLUSD",1731930722187,31.95982466,242.72,242.63,31.95982466]
["bitfinex","SOLUSD",1731930723090,31.95982466,242.74,242.63,31.95982466]
["bitfinex","SOLUSD",1731930723296,31.95982466,242.74,242.57,0.25098]
["bitfinex","SOLUSD",1731930723297,31.95982466,242.76,242.67,31.95982466]
["bitfinex","SOLUSD",1731930723892,0.1,242.8,242.57,0.25098]
["bitfinex","SOLUSD",1731930723893,31.95982466,242.73,242.64,31.95982466]
["bitfinex","SOLUSD",1731930724087,70.0,242.83,242.64,31.95982466]
["bitfinex","SOLUSD",1731930724088,31.95982466,242.71,242.64,31.95982466]
["bitfinex","SOLUSD",1731930725587,31.95982466,242.73,242.64,31.95982466]
["bitfinex","SOLUSD",1731930726094,31.95982466,242.75,242.66,31.95982466]
["bitfinex","SOLUSD",1731930726306,31.95982466,242.75,242.68,31.95982466]
["bitfinex","SOLUSD",1731930726594,31.95982466,242.77,242.68,31.95982466]
["bitfinex","SOLUSD",1731930726893,31.95982466,242.77,242.6,0.09367462]
["bitfinex","SOLUSD",1731930727097,31.95982466,242.77,242.68,31.95982466]
["bitfinex","SOLUSD",1731930727310,31.95982466,242.75,242.66,31.95982466]
["bitfinex","SOLUSD",1731930729579,31.95982466,242.77,242.68,31.95982466]
["bitfinex","SOLUSD",1731930730096,31.95982466,242.77,242.6,0.09367462]
["bitfinex","SOLUSD",1731930730097,31.95982466,242.79,242.7,31.95982466]
["bitfinex","SOLUSD",1731930731700,31.95982466,242.75,242.66,31.95982466]
["bitfinex","SOLUSD",1731930731909,31.95982466,242.69,242.6,31.95982466]
["bitfinex","SOLUSD",1731930733201,31.95982466,242.67,242.58,31.95982466]
["bitfinex","SOLUSD",1731930733503,30.0,242.66,242.6,31.95982466]
["bitfinex","SOLUSD",1731930734182,30.0,242.66,242.62,31.95982466]
["bitfinex","SOLUSD",1731930734585,30.0,242.66,242.52,31.95982466]
["bitfinex","SOLUSD",1731930734586,0.1,242.98,242.68,0.09367462]
["bitfinex","SOLUSD",1731930734799,47.113213,242.99,242.68,0.09367462]
["bitfinex","SOLUSD",1731930734800,31.95982466,242.91,242.8,31.95982466]
["bitfinex","SOLUSD",1731930735279,31.95982466,242.91,242.81,20.0]
["bitfinex","SOLUSD",1731930735702,31.95982466,242.91,242.82,31.95982466]
["bitfinex","SOLUSD",1731930735878,30.5344,242.99,242.76,31.95982466]
["bitfinex","SOLUSD",1731930735879,31.95982466,242.94,242.84,31.95982466]
["bitfinex","SOLUSD",1731930737979,31.95982466,242.96,242.84,31.95982466]
["bitfinex","SOLUSD",1731930738289,31.95982466,242.96,242.77,20.0]
["bitfinex","SOLUSD",1731930738290,31.95982466,242.96,242.86,31.95982466]
["bitfinex","SOLUSD",1731930738495,31.95982466,242.98,242.88,31.95982466]
["bitfinex","SOLUSD",1731930738679,30.5344,242.99,242.78,0.1]
["bitfinex","SOLUSD",1731930738680,30.5344,242.99,242.9,31.95982466]
["bitfinex","SOLUSD",1731930740076,23.776884,242.98,242.9,31.95982466]
["bitfinex","SOLUSD",1731930740282,23.776884,242.96,242.88,0.891]
["bitfinex","SOLUSD",1731930741493,62.49422466,242.99,242.9,31.95982466]
["bitfinex","SOLUSD",1731930741800,23.776884,242.98,242.9,31.95982466]
["bitfinex","SOLUSD",1731930742010,31.95982466,242.97,242.89,20.0]
["bitfinex","SOLUSD",1731930742504,31.95982466,242.99,242.9,31.95982466]
["bitfinex","SOLUSD",1731930743376,30.4793,243.07,242.89,20.0]
["bitfinex","SOLUSD",1731930743377,30.4793,243.07,242.95,31.95982466]
["bitfinex","SOLUSD",1731930743592,31.95982466,243.05,242.95,31.95982466]
["bitfinex","SOLUSD",1731930743777,31.95982466,243.01,242.91,31.95982466]
["bitfinex","SOLUSD",1731930743983,31.95982466,242.97,242.88,0.891]
["bitfinex","SOLUSD",1731930744184,31.95982466,242.93,242.88,0.891]
["bitfinex","SOLUSD",1731930744394,31.95982466,242.95,242.88,0.891]
["bitfinex","SOLUSD",1731930745398,31.95982466,242.97,242.88,20.891]
["bitfinex","SOLUSD",1731930745585,31.95982466,242.99,242.9,20.0]
["bitfinex","SOLUSD",1731930745905,31.95982466,242.97,242.9,20.0]
["bitfinex","SOLUSD",1731930746280,31.95982466,242.99,242.9,20.0]
["bitfinex","SOLUSD",1731930747000,31.95982466,242.97,242.9,20.0]
["bitfinex","SOLUSD",1731930747191,31.95982466,242.97,242.88,20.891]
["bitfinex","SOLUSD",1731930747508,31.95982466,243.01,242.92,20.0]
["bitfinex","SOLUSD",1731930747797,31.95982466,243.01,242.94,20.0]
["bitfinex","SOLUSD",1731930748002,30.4793,243.07,242.94,20.0]
["bitfinex","SOLUSD",1731930748003,31.95982466,243.03,242.94,20.0]
["bitfinex","SOLUSD",1731930748210,31.95982466,243.03,242.96,20.0]
["bitfinex","SOLUSD",1731930748498,31.95982466,243.05,242.97,31.95982466]
["bitfinex","SOLUSD",1731930748699,31.95982466,243.05,242.98,20.0]
["bitfinex","SOLUSD",1731930749199,31.95982466,243.07,242.98,20.0]
["bitfinex","SOLUSD",1731930749412,31.95982466,243.07,242.99,31.95982466]
["bitfinex","SOLUSD",1731930750992,31.95982466,243.09,242.99,31.95982466]
["bitfinex","SOLUSD",1731930751192,31.95982466,243.11,243.03,31.95982466]
["bitfinex","SOLUSD",1731930751388,31.95982466,243.13,243.03,31.95982466]
["bitfinex","SOLUSD",1731930751783,31.95982466,243.15,243.05,31.95982466]
["bitfinex","SOLUSD",1731930752101,31.95982466,243.13,243.03,31.95982466]
["bitfinex","SOLUSD",1731930752302,19.50878734,243.13,243.04,19.50878734]
["bitfinex","SOLUSD",1731930753583,19.50878734,243.08,243.0,19.50878734]
["bitfinex","SOLUSD",1731930753788,19.50878734,243.06,242.99,20.0]
["bitfinex","SOLUSD",1731930753988,19.50878734,243.08,242.99,20.0]
["bitfinex","SOLUSD",1731930754713,19.50878734,243.08,243.0,19.50878734]
["bitfinex","SOLUSD",1731930755685,19.50878734,243.08,242.98,19.50878734]
["bitfinex","SOLUSD",1731930755881,19.50878734,243.08,242.99,20.12549]
["bitfinex","SOLUSD",1731930759711,19.50878734,243.1,243.02,19.50878734]
["bitfinex","SOLUSD",1731930759893,19.50878734,243.12,243.03,0.12549]
["bitfinex","SOLUSD",1731930760093,19.50878734,243.1,243.02,19.50878734]
["bitfinex","SOLUSD",1731930760494,19.50878734,243.14,243.04,19.50878734]
["bitfinex","SOLUSD",1731930762005,23.776884,243.13,243.05,20.0]
["bitfinex","SOLUSD",1731930762411,19.50878734,243.12,243.04,19.50878734]
["bitfinex","SOLUSD",1731930763189,0.2,243.24,243.1,19.50878734]
["bitfinex","SOLUSD",1731930763392,19.50878734,243.2,243.11,19.50878734]
["bitfinex","SOLUSD",1731930763705,70.2,243.26,243.03,0.12549]
["bitfinex","SOLUSD",1731930763706,19.50878734,243.18,243.09,19.50878734]
["bitfinex","SOLUSD",1731930763912,19.50878734,243.16,243.05,19.50878734]
["bitfinex","SOLUSD",1731930764116,0.1,243.21,243.05,19.50878734]
["bitfinex","SOLUSD",1731930764117,19.50878734,243.14,243.06,20.0]
["bitfinex","SOLUSD",1731930764411,35.5744,243.23,243.06,20.0]
["bitfinex","SOLUSD",1731930764715,19.50878734,243.2,243.11,19.50878734]
["bitfinex","SOLUSD",1731930765818,19.50878734,243.22,243.13,19.50878734]
["bitfinex","SOLUSD",1731930766191,31.363,243.23,243.11,19.50878734]
["bitfinex","SOLUSD",1731930766513,19.60878734,243.26,243.12,20.0]
["bitfinex","SOLUSD",1731930766703,19.60878734,243.26,243.17,19.50878734]
["bitfinex","SOLUSD",1731930767011,19.60878734,243.26,243.12,20.0]
["bitfinex","SOLUSD",1731930767012,19.50878734,243.22,243.12,20.0]
["bitfinex","SOLUSD",1731930767312,19.50878734,243.22,243.14,19.50878734]
["bitfinex","SOLUSD",1731930767615,19.50878734,243.2,243.12,20.0]
["bitfinex","SOLUSD",1731930767809,19.50878734,243.22,243.12,20.0]
["bitfinex","SOLUSD",1731930768115,19.50878734,243.24,243.14,19.50878734]
["bitfinex","SOLUSD",1731930768498,19.50878734,243.22,243.08,0.12549]
["bitfinex","SOLUSD",1731930768800,19.50878734,243.22,243.14,19.50878734]
["bitfinex","SOLUSD",1731930769200,19.50878734,243.22,243.12,19.50878734]
["bitfinex","SOLUSD",1731930769390,23.776884,243.21,243.12,19.50878734]
["bitfinex","SOLUSD",1731930769789,23.776884,243.19,243.1,19.50878734]
["bitfinex","SOLUSD",1731930770010,23.776884,243.19,243.12,19.50878734]
["bitfinex","SOLUSD",1731930770210,23.776884,243.21,243.12,19.50878734]
["bitfinex","SOLUSD",1731930770816,23.776884,243.23,243.14,19.50878734]
["bitfinex","SOLUSD",1731930771689,23.776884,243.21,243.12,19.50878734]
["bitfinex","SOLUSD",1731930772298,23.776884,243.21,243.14,19.50878734]
["bitfinex","SOLUSD",1731930772813,23.776884,243.21,243.12,19.50878734]
["bitfinex","SOLUSD",1731930775192,23.776884,243.21,243.14,19.50878734]
["bitfinex","SOLUSD",1731930775802,23.776884,243.21,243.12,19.50878734]
["bitfinex","SOLUSD",1731930776223,23.776884,243.21,243.14,19.50878734]
["bitfinex","SOLUSD",1731930778099,19.50878734,243.2,243.12,20.0]
["bitfinex","SOLUSD",1731930778504,19.50878734,243.2,243.11,19.50878734]
["bitfinex","SOLUSD",1731930778505,19.50878734,243.16,243.07,19.50878734]
["bitfinex","SOLUSD",1731930778810,19.50878734,243.16,242.94,0.1]
["bitfinex","SOLUSD",1731930778811,19.50878734,243.16,243.05,19.50878734]
["bitfinex","SOLUSD",1731930779017,19.50878734,243.16,243.07,19.50878734]
["bitfinex","SOLUSD",1731930779224,19.50878734,243.18,243.09,19.50878734]
["bitfinex","SOLUSD",1731930780025,19.50878734,243.18,243.1,0.12549]
["bitfinex","SOLUSD",1731930780192,23.776884,243.21,243.1,12.31273326]
["bitfinex","SOLUSD",1731930780391,12.18724326,243.19,243.11,20.0]
["bitfinex","SOLUSD",1731930780615,12.18724326,243.19,243.12,0.12549]
["bitfinex","SOLUSD",1731930781599,12.18724326,243.19,243.1,12.18724326]
["bitfinex","SOLUSD",1731930781600,23.776884,243.18,243.1,12.18724326]
["bitfinex","SOLUSD",1731930781795,23.776884,243.18,243.08,12.18724326]
["bitfinex","SOLUSD",1731930781999,23.776884,243.16,243.07,20.12549]
["bitfinex","SOLUSD",1731930782620,23.776884,243.16,243.08,12.18724326]
["bitfinex","SOLUSD",1731930782821,23.776884,243.16,243.09,0.12549]
["bitfinex","SOLUSD",1731930783125,23.776884,243.16,243.07,0.12549]
["bitfinex","SOLUSD",1731930783289,12.18724326,243.15,243.07,20.12549]
["bitfinex","SOLUSD",1731930783595,23.776884,243.14,243.07,20.12549]
["bitfinex","SOLUSD",1731930783990,12.18724326,243.15,243.07,20.12549]
["bitfinex","SOLUSD",1731930784234,23.776884,243.14,243.07,20.0]
["bitfinex","SOLUSD",1731930784803,23.776884,243.14,243.03,0.09367462]
["bitfinex","SOLUSD",1731930785005,23.776884,243.14,243.06,20.12549]
["bitfinex","SOLUSD",1731930785306,12.18724326,243.15,243.06,20.12549]
["bitfinex","SOLUSD",1731930785711,12.18724326,243.11,242.95,4.40241369]
["bitfinex","SOLUSD",1731930785910,12.18724326,243.11,243.01,12.18724326]
["bitfinex","SOLUSD",1731930786224,12.18724326,243.11,243.03,12.18724326]
["bitfinex","SOLUSD",1731930786733,12.18724326,243.13,243.03,12.18724326]
["bitfinex","SOLUSD",1731930787108,12.18724326,243.15,243.06,0.12549]
["bitfinex","SOLUSD",1731930787423,23.776884,243.14,243.06,0.12549]
["bitfinex","SOLUSD",1731930787617,31.124,243.13,243.06,0.12549]
["bitfinex","SOLUSD",1731930787928,12.18724326,243.11,243.04,20.12549]
["bitfinex","SOLUSD",1731930788127,30.0,243.1,243.04,20.12549]
["bitfinex","SOLUSD",1731930788649,23.776884,243.12,243.04,20.12549]
["bitfinex","SOLUSD",1731930789304,23.776884,243.12,243.05,12.18724326]
["bitfinex","SOLUSD",1731930789722,23.776884,243.12,243.04,0.12549]
["bitfinex","SOLUSD",1731930789930,43.31124326,243.13,243.04,20.12549]
["bitfinex","SOLUSD",1731930792133,12.18724326,243.09,243.03,0.12549]
["bitfinex","SOLUSD",1731930792430,23.776884,243.03,242.88,3.3889]
["bitfinex","SOLUSD",1731930792606,12.18724326,242.94,242.88,3.3889]
["bitfinex","SOLUSD",1731930793215,32.2245,243.05,242.91,12.18724326]
["bitfinex","SOLUSD",1731930793439,32.2245,243.05,242.97,12.18724326]
["bitfinex","SOLUSD",1731930793630,12.18724326,243.09,243.03,0.09367462]
["bitfinex","SOLUSD",1731930794018,12.18724326,243.07,243.01,0.12549]
["bitfinex","SOLUSD",1731930794614,12.18724326,243.07,243.0,20.0]
["bitfinex","SOLUSD",1731930794615,12.18724326,243.05,242.9,0.12549]
["bitfinex","SOLUSD",1731930794825,12.18724326,243.02,242.93,12.18724326]
["bitfinex","SOLUSD",1731930795230,12.18724326,243.0,242.91,12.18724326]
["bitfinex","SOLUSD",1731930795413,12.18724326,242.98,242.89,12.18724326]
["bitfinex","SOLUSD",1731930795619,12.18724326,242.96,242.89,12.18724326]
["bitfinex","SOLUSD",1731930796015,12.18724326,242.96,242.88,3.3889]
["bitfinex","SOLUSD",1731930797031,12.18724326,242.96,242.89,0.12549]
["bitfinex","SOLUSD",1731930797535,12.18724326,242.98,242.9,20.0]
["bitfinex","SOLUSD",1731930797714,12.18724326,242.98,242.91,0.12549]
["bitfinex","SOLUSD",1731930797914,30.978,243.01,242.92,20.21916462]
["bitfinex","SOLUSD",1731930797915,12.18724326,243.0,242.92,20.21916462]
["bitfinex","SOLUSD",1731930798216,12.18724326,243.0,242.93,0.12549]
["bitfinex","SOLUSD",1731930799513,30.978,243.01,242.95,0.12549]
["bitfinex","SOLUSD",1731930800428,12.18724326,243.0,242.91,12.18724326]
["bitfinex","SOLUSD",1731930800631,12.18724326,242.98,242.92,20.0]
["bitfinex","SOLUSD",1731930800936,12.18724326,242.98,242.89,12.18724326]
["bitfinex","SOLUSD",1731930801116,12.18724326,242.98,242.9,20.0]
["bitfinex","SOLUSD",1731930801519,12.18724326,242.96,242.89,0.21916462]
["bitfinex","SOLUSD",1731930801723,30.978,243.01,242.88,3.3889]
["bitfinex","SOLUSD",1731930801724,12.18724326,242.9,242.88,3.3889]
["bitfinex","SOLUSD",1731930803210,12.18724326,242.96,242.89,0.12549]
["bitfinex","SOLUSD",1731930804336,12.18724326,242.94,242.89,0.12549]
["bitfinex","SOLUSD",1731930805911,12.18724326,242.96,242.9,0.09367462]
["bitfinex","SOLUSD",1731930806111,12.18724326,242.98,242.91,0.12549]
["bitfinex","SOLUSD",1731930806327,12.18724326,243.0,242.91,12.31273326]
["bitfinex","SOLUSD",1731930806620,12.18724326,243.0,242.93,0.12549]
["bitfinex","SOLUSD",1731930807431,30.978,243.01,242.95,0.12549]
["bitfinex","SOLUSD",1731930808032,12.18724326,242.96,242.89,20.0]
["bitfinex","SOLUSD",1731930808331,12.18724326,242.98,242.91,0.09367462]
["bitfinex","SOLUSD",1731930809138,12.18724326,242.96,242.9,0.12549]
["bitfinex","SOLUSD",1731930809339,12.18724326,242.92,242.88,3.3889]
["bitfinex","SOLUSD",1731930809642,12.18724326,242.94,242.88,3.3889]
["bitfinex","SOLUSD",1731930810336,12.18724326,242.98,242.89,0.09367462]
["bitfinex","SOLUSD",1731930810520,12.18724326,242.98,242.9,0.12549]
["bitfinex","SOLUSD",1731930811249,30.978,243.01,242.95,0.09367462]
["bitfinex","SOLUSD",1731930811439,42.34214326,243.08,243.0,0.09367462]
["bitfinex","SOLUSD",1731930811742,42.34214326,243.08,243.01,0.12549]
["bitfinex","SOLUSD",1731930812446,42.34214326,243.08,243.0,0.12549]
["bitfinex","SOLUSD",1731930812447,12.18724326,243.04,243.0,0.12549]
["bitfinex","SOLUSD",1731930812647,12.18724326,243.02,242.96,0.12549]
["bitfinex","SOLUSD",1731930813346,12.18724326,243.02,242.95,0.12549]
["bitfinex","SOLUSD",1731930814046,3.08898002,242.97,242.95,0.12549]
["bitfinex","SOLUSD",1731930815228,12.18724326,242.96,242.88,3.3889]
["bitfinex","SOLUSD",1731930815623,12.18724326,242.96,242.89,0.09367462]
["bitfinex","SOLUSD",1731930816343,3.08898002,242.97,242.89,12.18724326]
["bitfinex","SOLUSD",1731930816540,12.18724326,242.96,242.9,0.09367462]
["bitfinex","SOLUSD",1731930817043,3.08898002,242.97,242.89,12.28091788]
["bitfinex","SOLUSD",1731930817342,12.18724326,242.9,242.88,3.3889]
["bitfinex","SOLUSD",1731930817860,30.0,242.89,242.88,3.3889]
["bitfinex","SOLUSD",1731930820047,12.18724326,242.9,242.88,3.3889]
["bitfinex","SOLUSD",1731930820730,4.1165,242.92,242.88,3.3889]
["bitfinex","SOLUSD",1731930820731,12.18724326,242.92,242.88,3.3889]
["bitfinex","SOLUSD",1731930821551,12.18724326,242.9,242.88,3.3889]
["bitfinex","SOLUSD",1731930822047,12.18724326,242.89,242.88,3.3889]
["bitfinex","SOLUSD",1731930822428,12.18724326,242.9,242.88,3.3889]
["bitfinex","SOLUSD",1731930822629,4.117,242.89,242.88,3.3889]
["bitfinex","SOLUSD",1731930822945,42.18724326,242.89,242.88,3.3889]
["bitfinex","SOLUSD",1731930824946,114.53957052,242.89,242.88,3.3889]
["bitfinex","SOLUSD",1731930825253,114.53957052,242.89,242.6,0.2]
["bitfinex","SOLUSD",1731930825254,24.002374,242.86,242.66,12.18724326]
["bitfinex","SOLUSD",1731930825550,12.18724326,242.74,242.67,0.09367462]
["bitfinex","SOLUSD",1731930825930,12.18724326,242.74,242.66,12.18724326]
["bitfinex","SOLUSD",1731930826455,4.1188,242.79,242.66,12.18724326]
["bitfinex","SOLUSD",1731930826659,12.18724326,242.74,242.67,0.09367462]
["bitfinex","SOLUSD",1731930826967,12.18724326,242.74,242.66,12.18724326]
["bitfinex","SOLUSD",1731930827254,12.18724326,242.74,242.68,0.12549]
["bitfinex","SOLUSD",1731930827630,12.18724326,242.74,242.66,12.18724326]
["bitfinex","SOLUSD",1731930827828,12.18724326,242.74,242.67,0.09367462]
["bitfinex","SOLUSD",1731930828754,12.18724326,242.7,242.53,32.0257]
["bitfinex","SOLUSD",1731930828936,12.18724326,242.7,242.61,12.18724326]
["bitfinex","SOLUSD",1731930830036,12.18724326,242.7,242.62,0.12549]
["bitfinex","SOLUSD",1731930830851,12.18724326,242.68,242.63,0.09367462]
["bitfinex","SOLUSD",1731930831940,12.18724326,242.68,242.59,12.18724326]
["bitfinex","SOLUSD",1731930832136,12.18724326,242.68,242.36,4.12]
["bitfinex","SOLUSD",1731930832137,12.18724326,242.64,242.48,32.6349]
["bitfinex","SOLUSD",1731930832333,12.18724326,242.66,242.56,12.18724326]
["bitfinex","SOLUSD",1731930832948,12.18724326,242.66,242.57,0.09367462]
["bitfinex","SOLUSD",1731930833142,12.18724326,242.66,242.56,12.18724326]
["bitfinex","SOLUSD",1731930833761,12.18724326,242.66,242.58,0.12549]
["bitfinex","SOLUSD",1731930833942,31.8044,242.67,242.58,0.12549]
["bitfinex","SOLUSD",1731930833943,12.18724326,242.64,242.58,0.12549]
["bitfinex","SOLUSD",1731930834145,31.8044,242.67,242.58,0.12549]
["bitfinex","SOLUSD",1731930834146,12.18724326,242.62,242.58,0.12549]
["bitfinex","SOLUSD",1731930834456,35.9252,242.67,242.55,0.09367462]
["bitfinex","SOLUSD",1731930834457,12.18724326,242.6,242.55,0.09367462]
["bitfinex","SOLUSD",1731930835138,12.18724326,242.6,242.52,20.09367462]
["bitfinex","SOLUSD",1731930835363,12.18724326,242.6,242.54,0.09367462]
["bitfinex","SOLUSD",1731930835662,12.18724326,242.6,242.54,0.21916462]
["bitfinex","SOLUSD",1731930835839,12.18724326,242.64,242.56,20.09367462]
["bitfinex","SOLUSD",1731930836053,12.18724326,242.64,242.58,0.09367462]
["bitfinex","SOLUSD",1731930838643,12.18724326,242.62,242.58,0.09367462]
["bitfinex","SOLUSD",1731930840361,12.18724326,242.64,242.58,0.09367462]
["bitfinex","SOLUSD",1731930840866,12.18724326,242.62,242.58,0.09367462]
["bitfinex","SOLUSD",1731930841573,12.18724326,242.6,242.57,0.25098]
["bitfinex","SOLUSD",1731930841747,12.18724326,242.58,242.57,0.12549]
["bitfinex","SOLUSD",1731930842742,12.18724326,242.58,242.49,12.18724326]
["bitfinex","SOLUSD",1731930843070,12.18724326,242.52,242.45,12.18724326]
["bitfinex","SOLUSD",1731930843364,12.18724326,242.52,242.42,32.8653]
["bitfinex","SOLUSD",1731930843365,12.18724326,242.52,242.43,12.18724326]
["bitfinex","SOLUSD",1731930843554,12.18724326,242.52,242.46,0.09367462]
["bitfinex","SOLUSD",1731930844243,12.18724326,242.52,242.46,20.0]
["bitfinex","SOLUSD",1731930844444,12.18724326,242.52,242.47,0.25098]
["bitfinex","SOLUSD",1731930845059,12.18724326,242.52,242.48,0.09367462]
["bitfinex","SOLUSD",1731930845257,12.18724326,242.54,242.5,0.09367462]
["bitfinex","SOLUSD",1731930846567,27.897784,242.66,242.5,0.09367462]
["bitfinex","SOLUSD",1731930846867,31.8044,242.67,242.54,0.21916462]
["bitfinex","SOLUSD",1731930847048,31.8044,242.67,242.57,12.40640788]
["bitfinex","SOLUSD",1731930847049,12.18724326,242.64,242.57,12.40640788]
["bitfinex","SOLUSD",1731930847369,3.09326509,242.61,242.59,0.34465462]
["bitfinex","SOLUSD",1731930849870,3.09326509,242.61,242.53,12.18724326]
["bitfinex","SOLUSD",1731930849871,12.18724326,242.6,242.53,20.0]
["bitfinex","SOLUSD",1731930850073,12.18724326,242.6,242.54,0.09367462]
["bitfinex","SOLUSD",1731930850778,12.18724326,242.6,242.53,0.09367462]
["bitfinex","SOLUSD",1731930851071,12.18724326,242.56,242.47,12.18724326]
["bitfinex","SOLUSD",1731930851364,12.18724326,242.54,242.45,12.18724326]
["bitfinex","SOLUSD",1731930851754,12.18724326,242.54,242.46,0.09367462]
["bitfinex","SOLUSD",1731930851954,3.09326509,242.61,242.5,0.09367462]
["bitfinex","SOLUSD",1731930852160,15.28050835,242.61,242.54,0.09367462]
["bitfinex","SOLUSD",1731930852462,3.09326509,242.61,242.54,0.09367462]
["bitfinex","SOLUSD",1731930852764,3.09326509,242.61,242.56,0.09367462]
["bitfinex","SOLUSD",1731930852962,30.0,242.59,242.58,0.09367462]
["bitfinex","SOLUSD",1731930853266,3.09326509,242.61,242.58,0.09367462]
["bitfinex","SOLUSD",1731930853267,3.09326509,242.61,242.6,0.09367462]
["bitfinex","SOLUSD",1731930853458,3.09326509,242.61,242.6,0.34465462]
["bitfinex","SOLUSD",1731930855257,3.09326509,242.61,242.57,12.18724326]
["bitfinex","SOLUSD",1731930855258,15.28050835,242.61,242.57,0.25098]
["bitfinex","SOLUSD",1731930855472,15.28050835,242.61,242.55,0.25098]
["bitfinex","SOLUSD",1731930855850,3.09326509,242.61,242.58,0.09367462]
["bitfinex","SOLUSD",1731930857872,3.09326509,242.61,242.6,32.53189788]
["bitfinex","SOLUSD",1731930858257,3.09326509,242.61,242.6,56.30878188]
["bitfinex","SOLUSD",1731930858658,3.09326509,242.61,242.6,20.34465462]
["bitfinex","SOLUSD",1731930859069,3.09326509,242.61,242.6,20.09367462]
["bitfinex","SOLUSD",1731930859264,3.09326509,242.61,242.56,12.18724326]
["bitfinex","SOLUSD",1731930859570,3.09326509,242.61,242.6,0.09367462]
["bitfinex","SOLUSD",1731930860284,3.09326509,242.61,242.57,20.09367462]
["bitfinex","SOLUSD",1731930860468,3.09326509,242.61,242.59,0.09367462]
["bitfinex","SOLUSD",1731930861153,3.09326509,242.61,242.6,0.34465462]
["bitfinex","SOLUSD",1731930862857,12.18724326,242.65,242.61,0.09367462]
["bitfinex","SOLUSD",1731930868383,12.18724326,242.63,242.61,0.09367462]
["bitfinex","SOLUSD",1731930868555,12.18724326,242.65,242.61,0.09367462]
["bitfinex","SOLUSD",1731930869257,12.18724326,242.69,242.61,0.09367462]
["bitfinex","SOLUSD",1731930869676,12.18724326,242.67,242.61,0.09367462]
["bitfinex","SOLUSD",1731930870572,12.18724326,242.65,242.61,0.09367462]
["bitfinex","SOLUSD",1731930873091,12.18724326,242.67,242.61,0.09367462]
["bitfinex","SOLUSD",1731930873387,12.18724326,242.69,242.66,0.12549]
["bitfinex","SOLUSD",1731930873585,12.18724326,242.69,242.67,0.21916462]
["bitfinex","SOLUSD",1731930873889,12.18724326,242.69,242.68,0.12549]
["bitfinex","SOLUSD",1731930874388,12.18724326,242.73,242.69,0.09367462]
["bitfinex","SOLUSD",1731930874559,30.5008,242.79,242.73,0.21916462]
["bitfinex","SOLUSD",1731930874764,12.18724326,242.81,242.77,0.21916462]
["bitfinex","SOLUSD",1731930875087,12.18724326,242.81,242.78,0.25098]
["bitfinex","SOLUSD",1731930877669,4.1167,242.91,242.79,0.21916462]
["bitfinex","SOLUSD",1731930877862,12.18724326,242.84,242.81,0.21916462]
["bitfinex","SOLUSD",1731930878063,12.18724326,242.88,242.82,0.12549]
["bitfinex","SOLUSD",1731930878276,4.1167,242.91,242.82,0.12549]
["bitfinex","SOLUSD",1731930878277,12.18724326,242.83,242.82,0.34465462]
["bitfinex","SOLUSD",1731930879588,12.18724326,242.83,242.82,0.12549]
["bitfinex","SOLUSD",1731930881969,12.18724326,242.83,242.73,20.0]
["bitfinex","SOLUSD",1731930882267,12.18724326,242.78,242.72,0.12549]
["bitfinex","SOLUSD",1731930882463,12.18724326,242.76,242.72,0.09367462]
["bitfinex","SOLUSD",1731930882972,12.18724326,242.74,242.64,12.18724326]
["bitfinex","SOLUSD",1731930883187,12.18724326,242.7,242.62,12.18724326]
["bitfinex","SOLUSD",1731930883793,12.18724326,242.7,242.63,0.09367462]
["bitfinex","SOLUSD",1731930884289,12.18724326,242.72,242.64,12.18724326]
["bitfinex","SOLUSD",1731930884465,12.18724326,242.72,242.65,0.25098]
["bitfinex","SOLUSD",1731930885397,12.18724326,242.74,242.66,0.09367462]
["bitfinex","SOLUSD",1731930885687,4.119,242.78,242.7,0.09367462]
["bitfinex","SOLUSD",1731930885688,12.18724326,242.78,242.7,0.09367462]
["bitfinex","SOLUSD",1731930886495,33.1524,242.8,242.75,0.09367462]
["bitfinex","SOLUSD",1731930886667,3.09174729,242.83,242.75,0.09367462]
["bitfinex","SOLUSD",1731930886668,3.09174729,242.83,242.75,0.34465462]
["bitfinex","SOLUSD",1731930887695,12.18724326,242.84,242.77,0.34465462]
["bitfinex","SOLUSD",1731930887867,12.18724326,242.82,242.77,0.34465462]
["bitfinex","SOLUSD",1731930890671,12.18724326,242.88,242.8,0.34465462]
["bitfinex","SOLUSD",1731930890868,12.18724326,242.9,242.82,20.34465462]
["bitfinex","SOLUSD",1731930891399,12.18724326,242.92,242.86,0.09367462]
["bitfinex","SOLUSD",1731930891698,12.18724326,242.94,242.86,20.34465462]
["bitfinex","SOLUSD",1731930893985,12.18724326,242.98,242.92,0.09367462]
["bitfinex","SOLUSD",1731930894291,12.18724326,242.98,242.92,0.34465462]
["bitfinex","SOLUSD",1731930895397,12.18724326,243.02,242.94,44.12153862]
["bitfinex","SOLUSD",1731930895892,12.18724326,243.0,242.94,20.34465462]
["bitfinex","SOLUSD",1731930896096,12.18724326,243.0,242.94,0.34465462]
["bitfinex","SOLUSD",1731930896481,160.0,243.21,242.99,12.18724326]
["bitfinex","SOLUSD",1731930896698,12.18724326,243.1,243.03,20.25098]
["bitfinex","SOLUSD",1731930896896,12.18724326,243.08,243.03,0.25098]
["bitfinex","SOLUSD",1731930897074,12.18724326,243.06,243.03,0.12549]
["bitfinex","SOLUSD",1731930897512,12.18724326,243.04,242.91,12.18724326]
["bitfinex","SOLUSD",1731930897691,12.18724326,243.0,242.92,20.25098]
["bitfinex","SOLUSD",1731930897889,12.18724326,243.02,242.95,0.09367462]
["bitfinex","SOLUSD",1731930898805,12.18724326,243.04,242.97,0.09367462]
["bitfinex","SOLUSD",1731930899198,3.08879974,243.03,242.97,0.09367462]
["bitfinex","SOLUSD",1731930900106,3.08879974,243.02,242.97,0.09367462]
["bitfinex","SOLUSD",1731930900306,3.08879974,243.02,242.99,12.28091788]
["bitfinex","SOLUSD",1731930900608,3.08879974,243.02,242.9,0.1]
["bitfinex","SOLUSD",1731930900609,12.18724326,243.0,242.9,32.18724326]
["bitfinex","SOLUSD",1731930900911,12.18724326,242.96,242.88,12.18724326]
["bitfinex","SOLUSD",1731930901112,12.18724326,242.96,242.86,12.18724326]
["bitfinex","SOLUSD",1731930901710,12.18724326,242.96,242.83,31.2216]
["bitfinex","SOLUSD",1731930901711,12.18724326,242.96,242.88,12.18724326]
["bitfinex","SOLUSD",1731930902310,4.114,243.08,242.92,12.18724326]
["bitfinex","SOLUSD",1731930902604,12.18724326,243.06,242.98,12.28091788]
["bitfinex","SOLUSD",1731930902815,12.18724326,243.06,243.0,0.09367462]
["bitfinex","SOLUSD",1731930902994,12.18724326,243.08,243.04,0.09367462]
["bitfinex","SOLUSD",1731930903186,9.26771876,243.14,243.05,0.12549]
["bitfinex","SOLUSD",1731930903187,12.18724326,243.1,243.05,0.12549]
["bitfinex","SOLUSD",1731930903393,12.18724326,243.08,243.03,0.12549]
["bitfinex","SOLUSD",1731930903806,12.18724326,243.08,243.04,0.09367462]
["bitfinex","SOLUSD",1731930904808,12.18724326,243.06,243.02,0.12549]
["bitfinex","SOLUSD",1731930905010,12.18724326,243.04,243.02,0.12549]
["bitfinex","SOLUSD",1731930905604,12.18724326,243.04,242.92,12.18724326]
["bitfinex","SOLUSD",1731930905808,12.18724326,242.97,242.9,12.18724326]
["bitfinex","SOLUSD",1731930905998,12.18724326,242.97,242.88,12.18724326]
["bitfinex","SOLUSD",1731930906194,100.2526,243.09,242.92,12.18724326]
["bitfinex","SOLUSD",1731930906401,12.18724326,242.99,242.9,12.18724326]
["bitfinex","SOLUSD",1731930906588,12.18724326,242.97,242.88,12.18724326]
["bitfinex","SOLUSD",1731930906793,70.0,243.05,242.86,12.18724326]
["bitfinex","SOLUSD",1731930907102,12.18724326,242.95,242.86,12.18724326]
["bitfinex","SOLUSD",1731930907307,12.18724326,242.95,242.88,12.18724326]
["bitfinex","SOLUSD",1731930907507,12.18724326,242.95,242.89,0.09367462]
["bitfinex","SOLUSD",1731930908108,12.18724326,242.95,242.89,23.87055862]
["bitfinex","SOLUSD",1731930908328,12.18724326,242.95,242.9,0.25098]
["bitfinex","SOLUSD",1731930908612,12.18724326,242.92,242.89,0.12549]
["bitfinex","SOLUSD",1731930909684,12.18724326,242.94,242.89,0.12549]
["bitfinex","SOLUSD",1731930909889,12.18724326,242.96,242.89,44.027864]
["bitfinex","SOLUSD",1731930910116,12.18724326,242.96,242.9,0.21916462]
["bitfinex","SOLUSD",1731930910289,12.18724326,242.96,242.91,0.12549]
["bitfinex","SOLUSD",1731930910484,12.18724326,242.94,242.91,0.12549]
["bitfinex","SOLUSD",1731930910903,12.18724326,242.92,242.77,30.4692]
["bitfinex","SOLUSD",1731930911092,12.18724326,242.92,242.69,0.1]
["bitfinex","SOLUSD",1731930911093,12.18724326,242.86,242.78,12.18724326]
["bitfinex","SOLUSD",1731930911391,0.1,242.94,242.7,30.6322]
["bitfinex","SOLUSD",1731930911392,12.18724326,242.84,242.76,12.18724326]
["bitfinex","SOLUSD",1731930911596,12.18724326,242.84,242.77,0.09367462]
["bitfinex","SOLUSD",1731930911791,12.18724326,242.84,242.76,12.18724326]
["bitfinex","SOLUSD",1731930912003,12.18724326,242.82,242.7,36.10445632]
["bitfinex","SOLUSD",1731930912210,12.18724326,242.84,242.75,12.18724326]
["bitfinex","SOLUSD",1731930912888,12.18724326,242.82,242.76,0.09367462]
["bitfinex","SOLUSD",1731930913418,12.18724326,242.82,242.64,12.28724326]
["bitfinex","SOLUSD",1731930913419,12.18724326,242.78,242.69,12.18724326]
["bitfinex","SOLUSD",1731930913716,12.18724326,242.76,242.69,12.18724326]
["bitfinex","SOLUSD",1731930914294,19.56800452,242.76,242.69,0.09367462]
["bitfinex","SOLUSD",1731930914614,19.56800452,242.76,242.69,20.0]
["bitfinex","SOLUSD",1731930914820,19.56800452,242.74,242.69,20.0]
["bitfinex","SOLUSD",1731930915007,19.56800452,242.74,242.57,32.4392]
["bitfinex","SOLUSD",1731930915008,19.56800452,242.72,242.64,19.56800452]
["bitfinex","SOLUSD",1731930915523,19.56800452,242.7,242.62,19.56800452]
["bitfinex","SOLUSD",1731930915726,19.56800452,242.66,242.58,19.56800452]
["bitfinex","SOLUSD",1731930915906,19.56800452,242.64,242.56,19.56800452]
["bitfinex","SOLUSD",1731930916519,19.56800452,242.62,242.54,19.56800452]
["bitfinex","SOLUSD",1731930916685,19.56800452,242.6,242.52,19.56800452]
["bitfinex","SOLUSD",1731930916886,19.56800452,242.6,242.5,19.56800452]
["bitfinex","SOLUSD",1731930917087,19.56800452,242.58,242.5,19.56800452]
["bitfinex","SOLUSD",1731930917288,19.56800452,242.56,242.48,19.56800452]
["bitfinex","SOLUSD",1731930917505,19.56800452,242.56,242.46,19.56800452]
["bitfinex","SOLUSD",1731930917912,19.56800452,242.54,242.46,19.56800452]
["bitfinex","SOLUSD",1731930918419,19.56800452,242.52,242.44,19.56800452]
["bitfinex","SOLUSD",1731930918625,19.56800452,242.5,242.4,19.56800452]
["bitfinex","SOLUSD",1731930919313,19.56800452,242.48,242.4,19.56800452]
["bitfinex","SOLUSD",1731930919831,19.56800452,242.5,242.42,19.56800452]
["bitfinex","SOLUSD",1731930920203,19.56800452,242.48,242.4,19.56800452]
["bitfinex","SOLUSD",1731930921239,19.56800452,242.54,242.46,19.56800452]
["bitfinex","SOLUSD",1731930921521,19.56800452,242.59,242.52,20.0]
["bitfinex","SOLUSD",1731930921824,19.56800452,242.59,242.53,0.12549]
["bitfinex","SOLUSD",1731930922011,19.56800452,242.59,242.54,20.21916462]
["bitfinex","SOLUSD",1731930922221,33.2828,242.63,242.56,20.0]
["bitfinex","SOLUSD",1731930922548,52.85080452,242.63,242.57,0.12549]
["bitfinex","SOLUSD",1731930923619,19.56800452,242.61,242.55,0.25098]
["bitfinex","SOLUSD",1731930924039,19.56800452,242.57,242.46,19.56800452]
["bitfinex","SOLUSD",1731930924218,0.1,242.62,242.47,20.0]
["bitfinex","SOLUSD",1731930924219,19.56800452,242.53,242.47,20.0]
["bitfinex","SOLUSD",1731930924413,19.56800452,242.53,242.48,0.09367462]
["bitfinex","SOLUSD",1731930924736,19.56800452,242.53,242.44,19.56800452]
["bitfinex","SOLUSD",1731930924942,19.56800452,242.53,242.45,0.09367462]
["bitfinex","SOLUSD",1731930925234,19.56800452,242.59,242.51,0.09367462]
["bitfinex","SOLUSD",1731930925409,19.56800452,242.59,242.44,0.1]
["bitfinex","SOLUSD",1731930925410,19.56800452,242.61,242.53,20.09367462]
["bitfinex","SOLUSD",1731930926136,19.56800452,242.61,242.54,0.25098]
["bitfinex","SOLUSD",1731930926339,52.85080452,242.63,242.57,0.09367462]
["bitfinex","SOLUSD",1731930926513,19.56800452,242.63,242.57,20.09367462]
["bitfinex","SOLUSD",1731930926709,19.56800452,242.67,242.6,0.25098]
["bitfinex","SOLUSD",1731930926909,19.56800452,242.63,242.6,0.12549]
["bitfinex","SOLUSD",1731930927236,19.56800452,242.65,242.6,0.12549]
["bitfinex","SOLUSD",1731930927415,19.56800452,242.65,242.58,24.12153862]
["bitfinex","SOLUSD",1731930927619,19.56800452,242.65,242.6,0.34465462]
["bitfinex","SOLUSD",1731930927822,19.56800452,242.65,242.6,0.12549]
["bitfinex","SOLUSD",1731930928038,19.56800452,242.63,242.58,0.25098]
["bitfinex","SOLUSD",1731930928846,34.9888,242.71,242.58,0.12549]
["bitfinex","SOLUSD",1731930928847,19.56800452,242.61,242.58,0.12549]
["bitfinex","SOLUSD",1731930929222,19.56800452,242.63,242.58,0.12549]
["bitfinex","SOLUSD",1731930930032,19.56800452,242.67,242.59,20.21916462]
["bitfinex","SOLUSD",1731930930440,19.56800452,242.65,242.61,0.12549]
["bitfinex","SOLUSD",1731930930647,19.56800452,242.63,242.61,0.12549]
["bitfinex","SOLUSD",1731930931432,19.56800452,242.63,242.53,23.902374]
["bitfinex","SOLUSD",1731930931639,19.56800452,242.61,242.55,0.09367462]
["bitfinex","SOLUSD",1731930932138,19.56800452,242.59,242.54,0.12549]
["bitfinex","SOLUSD",1731930932734,19.56800452,242.59,242.54,20.12549]
["bitfinex","SOLUSD",1731930932946,19.56800452,242.59,242.52,23.902374]
["bitfinex","SOLUSD",1731930933140,19.56800452,242.59,242.53,0.09367462]
["bitfinex","SOLUSD",1731930933445,19.56800452,242.57,242.48,19.56800452]
["bitfinex","SOLUSD",1731930933641,19.56800452,242.55,242.46,19.56800452]
["bitfinex","SOLUSD",1731930934032,19.56800452,242.55,242.47,0.09367462]
["bitfinex","SOLUSD",1731930934230,19.56800452,242.55,242.46,19.56800452]
["bitfinex","SOLUSD",1731930934442,19.56800452,242.57,242.48,19.56800452]
["bitfinex","SOLUSD",1731930934642,19.56800452,242.57,242.49,0.09367462]
["bitfinex","SOLUSD",1731930934943,19.56800452,242.59,242.51,20.34465462]
["bitfinex","SOLUSD",1731930935138,19.56800452,242.59,242.53,20.34465462]
["bitfinex","SOLUSD",1731930935341,19.56800452,242.61,242.55,0.25098]
["bitfinex","SOLUSD",1731930936743,30.7686,242.71,242.58,0.21916462]
["bitfinex","SOLUSD",1731930936744,19.56800452,242.65,242.58,0.21916462]
["bitfinex","SOLUSD",1731930936963,19.56800452,242.65,242.59,0.12549]
["bitfinex","SOLUSD",1731930937254,19.56800452,242.63,242.59,0.12549]
["bitfinex","SOLUSD",1731930937631,19.56800452,242.61,242.59,0.12549]
["bitfinex","SOLUSD",1731930938247,12.243,242.64,242.59,0.12549]
["bitfinex","SOLUSD",1731930938455,19.56800452,242.63,242.59,0.12549]
["bitfinex","SOLUSD",1731930939230,12.243,242.64,242.58,0.09367462]
["bitfinex","SOLUSD",1731930940449,19.56800452,242.63,242.58,0.09367462]
["bitfinex","SOLUSD",1731930941351,12.243,242.64,242.58,0.09367462]
["bitfinex","SOLUSD",1731930941947,19.56800452,242.63,242.58,0.09367462]
["bitfinex","SOLUSD",1731930942428,19.56800452,242.61,242.55,20.0]
["bitfinex","SOLUSD",1731930942740,19.56800452,242.61,242.52,19.56800452]
["bitfinex","SOLUSD",1731930943131,19.56800452,242.61,242.53,20.0]
["bitfinex","SOLUSD",1731930943548,19.56800452,242.61,242.54,0.12549]
["bitfinex","SOLUSD",1731930945755,19.56800452,242.56,242.52,0.12549]
["bitfinex","SOLUSD",1731930945930,19.56800452,242.56,242.49,20.0]
["bitfinex","SOLUSD",1731930946134,4.1217,242.62,242.49,20.0]
["bitfinex","SOLUSD",1731930946135,19.56800452,242.58,242.49,20.0]
["bitfinex","SOLUSD",1731930946536,19.56800452,242.58,242.51,20.0]
["bitfinex","SOLUSD",1731930946738,19.56800452,242.58,242.5,0.09367462]
["bitfinex","SOLUSD",1731930946942,19.56800452,242.58,242.5,19.91265914]
["bitfinex","SOLUSD",1731930947147,19.56800452,242.62,242.54,19.56800452]
["bitfinex","SOLUSD",1731930947363,19.56800452,242.62,242.55,0.25098]
["bitfinex","SOLUSD",1731930947958,31.81100452,242.64,242.59,0.12549]
["bitfinex","SOLUSD",1731930948136,19.56800452,242.68,242.61,20.12549]
["bitfinex","SOLUSD",1731930948348,12.23781954,242.69,242.63,0.12549]
["bitfinex","SOLUSD",1731930948643,12.23781954,242.69,242.57,23.776884]
["bitfinex","SOLUSD",1731930948644,12.7028,242.64,242.49,24.027864]
["bitfinex","SOLUSD",1731930948841,12.23781954,242.6,242.52,44.027864]
["bitfinex","SOLUSD",1731930949855,12.23781954,242.62,242.53,12.33149416]
["bitfinex","SOLUSD",1731930950053,12.23781954,242.62,242.54,20.25098]
["bitfinex","SOLUSD",1731930951025,24.94061954,242.64,242.57,0.21916462]
["bitfinex","SOLUSD",1731930951242,12.7028,242.64,242.58,20.25098]
["bitfinex","SOLUSD",1731930951428,12.23781954,242.63,242.58,20.25098]
["bitfinex","SOLUSD",1731930952340,12.23781954,242.61,242.58,0.12549]
["bitfinex","SOLUSD",1731930952658,12.23781954,242.59,242.58,0.12549]
["bitfinex","SOLUSD",1731930953059,12.23781954,242.59,242.48,12.23781954]
["bitfinex","SOLUSD",1731930953356,12.23781954,242.54,242.44,12.23781954]
["bitfinex","SOLUSD",1731930953559,12.23781954,242.52,242.44,12.23781954]
["bitfinex","SOLUSD",1731930954036,12.23781954,242.52,242.45,0.09367462]
["bitfinex","SOLUSD",1731930954238,16.5627,242.58,242.39,30.2264]
["bitfinex","SOLUSD",1731930954239,19.60875369,242.51,242.42,19.60875369]
["bitfinex","SOLUSD",1731930954836,12.4403,242.58,242.44,19.60875369]
["bitfinex","SOLUSD",1731930955058,19.60875369,242.54,242.45,0.09367462]
["bitfinex","SOLUSD",1731930955838,19.60875369,242.54,242.47,0.09367462]
["bitfinex","SOLUSD",1731930956137,19.60875369,242.54,242.5,0.12549]
["bitfinex","SOLUSD",1731930958545,19.60875369,242.52,242.49,0.12549]
["bitfinex","SOLUSD",1731930958861,19.60875369,242.5,242.49,0.12549]
["bitfinex","SOLUSD",1731930959458,19.60875369,242.5,242.43,20.0]
["bitfinex","SOLUSD",1731930959868,19.60875369,242.5,242.44,0.09367462]
["bitfinex","SOLUSD",1731930960046,19.60875369,242.5,242.43,20.0]
["bitfinex","SOLUSD",1731930960253,19.60875369,242.48,242.41,20.0]
["bitfinex","SOLUSD",1731930961061,19.60875369,242.48,242.4,19.60875369]
["bitfinex","SOLUSD",1731930961368,19.60875369,242.5,242.41,24.12153862]
["bitfinex","SOLUSD",1731930961550,19.60875369,242.46,242.41,24.12153862]
["bitfinex","SOLUSD",1731930961747,19.60875369,242.42,242.34,19.60875369]
["bitfinex","SOLUSD",1731930961950,12.8578,242.49,242.3,19.60875369]
["bitfinex","SOLUSD",1731930961951,19.60875369,242.38,242.3,19.60875369]
["bitfinex","SOLUSD",1731930963872,19.60875369,242.42,242.33,20.09367462]
["bitfinex","SOLUSD",1731930964044,19.60875369,242.46,242.37,20.09367462]
["bitfinex","SOLUSD",1731930964238,19.60875369,242.48,242.4,20.09367462]
["bitfinex","SOLUSD",1731930964461,12.8578,242.49,242.44,20.0]
["bitfinex","SOLUSD",1731930964673,12.8578,242.49,242.45,24.12153862]
["bitfinex","SOLUSD",1731930964970,19.60875369,242.52,242.45,24.12153862]
["bitfinex","SOLUSD",1731930965147,19.60875369,242.5,242.45,24.12153862]
["bitfinex","SOLUSD",1731930967185,13.0531,242.55,242.45,24.12153862]
["bitfinex","SOLUSD",1731930967186,19.60875369,242.54,242.47,24.027864]
["bitfinex","SOLUSD",1731930967470,19.60875369,242.48,242.47,0.12549]
["bitfinex","SOLUSD",1731930967768,19.60875369,242.48,242.36,20.0]
["bitfinex","SOLUSD",1731930967977,19.60875369,242.41,242.36,20.0]
["bitfinex","SOLUSD",1731930968162,19.60875369,242.41,242.28,31.4951]
["bitfinex","SOLUSD",1731930968345,19.60875369,242.37,242.29,19.60875369]
["bitfinex","SOLUSD",1731930968869,19.60875369,242.37,242.3,0.09367462]
["bitfinex","SOLUSD",1731930969170,19.60875369,242.37,242.29,19.60875369]
["bitfinex","SOLUSD",1731930969545,19.60875369,242.39,242.32,20.0]
["bitfinex","SOLUSD",1731930969751,19.60875369,242.39,242.35,0.12549]
["bitfinex","SOLUSD",1731930971956,19.60875369,242.39,242.34,20.0]
["bitfinex","SOLUSD",1731930971957,19.60875369,242.37,242.22,38.1296]
["bitfinex","SOLUSD",1731930972162,19.60875369,242.35,242.26,19.60875369]
["bitfinex","SOLUSD",1731930972362,19.60875369,242.33,242.24,19.60875369]
["bitfinex","SOLUSD",1731930973470,19.60875369,242.35,242.27,0.09367462]
["bitfinex","SOLUSD",1731930973673,19.60875369,242.39,242.3,19.60875369]
["bitfinex","SOLUSD",1731930973857,19.60875369,242.39,242.31,0.09367462]
["bitfinex","SOLUSD",1731930974271,19.60875369,242.33,242.16,6.0992]
["bitfinex","SOLUSD",1731930974584,19.60875369,242.31,242.22,19.60875369]
["bitfinex","SOLUSD",1731930974782,19.60875369,242.29,242.22,19.60875369]
["bitfinex","SOLUSD",1731930974958,19.60875369,242.33,242.24,19.60875369]
["bitfinex","SOLUSD",1731930975160,19.60875369,242.33,242.27,0.09367462]
["bitfinex","SOLUSD",1731930975656,19.60875369,242.37,242.3,19.60875369]
["bitfinex","SOLUSD",1731930975875,12.8771,242.38,242.33,0.09367462]
["bitfinex","SOLUSD",1731930976081,12.8771,242.38,242.25,0.1]
["bitfinex","SOLUSD",1731930976082,31.84905369,242.43,242.35,24.12153862]
["bitfinex","SOLUSD",1731930977092,19.60875369,242.49,242.41,24.12153862]
["bitfinex","SOLUSD",1731930977376,19.60875369,242.53,242.46,0.25098]
["bitfinex","SOLUSD",1731930977680,19.60875369,242.51,242.46,0.12549]
["bitfinex","SOLUSD",1731930977983,19.60875369,242.47,242.39,44.027864]
["bitfinex","SOLUSD",1731930978188,19.60875369,242.47,242.4,0.09367462]
["bitfinex","SOLUSD",1731930978355,19.60875369,242.47,242.39,44.027864]
["bitfinex","SOLUSD",1731930978555,19.60875369,242.52,242.33,32.0229]
["bitfinex","SOLUSD",1731930978556,19.60875369,242.4,242.34,0.12549]
["bitfinex","SOLUSD",1731930978773,19.60875369,242.38,242.34,0.12549]
["bitfinex","SOLUSD",1731930978972,19.60875369,242.38,242.28,19.60875369]
["bitfinex","SOLUSD",1731930979374,19.60875369,242.38,242.3,19.60875369]
["bitfinex","SOLUSD",1731930979786,19.60875369,242.31,242.21,31.1409]
["bitfinex","SOLUSD",1731930979969,19.60875369,242.31,242.2,19.60875369]
["bitfinex","SOLUSD",1731930979970,19.60875369,242.29,242.2,19.60875369]
["bitfinex","SOLUSD",1731930980290,0.1,242.37,242.2,19.60875369]
["bitfinex","SOLUSD",1731930980291,19.60875369,242.27,242.2,19.60875369]
["bitfinex","SOLUSD",1731930980682,19.60875369,242.29,242.22,19.60875369]
["bitfinex","SOLUSD",1731930980883,31.6372,242.32,242.25,0.09367462]
["bitfinex","SOLUSD",1731930981072,19.60875369,242.35,242.27,0.09367462]
["bitfinex","SOLUSD",1731930981271,19.60875369,242.35,242.29,0.09367462]
["bitfinex","SOLUSD",1731930981467,30.8337,242.38,242.29,0.09367462]
["bitfinex","SOLUSD",1731930981468,19.60875369,242.37,242.3,0.12549]
["bitfinex","SOLUSD",1731930981671,30.8337,242.38,242.31,0.12549]
["bitfinex","SOLUSD",1731930981873,30.8337,242.38,242.31,0.25098]
["bitfinex","SOLUSD",1731930982084,19.60875369,242.37,242.31,0.25098]
["bitfinex","SOLUSD",1731930982284,19.60875369,242.35,242.32,0.12549]
["bitfinex","SOLUSD",1731930982492,19.60875369,242.33,242.23,19.60875369]
["bitfinex","SOLUSD",1731930982790,19.60875369,242.31,242.23,19.60875369]
["bitfinex","SOLUSD",1731930983287,19.60875369,242.33,242.26,0.09367462]
["bitfinex","SOLUSD",1731930983466,19.60875369,242.37,242.28,0.09367462]
["bitfinex","SOLUSD",1731930984067,19.60875369,242.37,242.29,0.12549]
["bitfinex","SOLUSD",1731930984488,19.60875369,242.37,242.29,0.25098]
["bitfinex","SOLUSD",1731930984692,19.60875369,242.35,242.29,0.25098]
["bitfinex","SOLUSD",1731930985491,19.60875369,242.33,242.29,0.12549]
["bitfinex","SOLUSD",1731930986191,19.60875369,242.37,242.31,0.12549]
["bitfinex","SOLUSD",1731930986880,19.60875369,242.39,242.33,0.12549]
["bitfinex","SOLUSD",1731930987274,19.60875369,242.39,242.33,0.25098]
["bitfinex","SOLUSD",1731930988280,19.60875369,242.39,242.02,45.48354991]
["bitfinex","SOLUSD",1731930988281,19.60875369,242.35,242.25,19.60875369]
["bitfinex","SOLUSD",1731930988482,19.60875369,242.35,242.26,20.0]
["bitfinex","SOLUSD",1731930988695,19.60875369,242.35,242.27,0.09367462]
["bitfinex","SOLUSD",1731930988887,19.60875369,242.35,242.27,19.70242831]
["bitfinex","SOLUSD",1731930989277,19.60875369,242.33,242.19,0.09367462]
["bitfinex","SOLUSD",1731930989477,19.60875369,242.31,242.23,19.60875369]
["bitfinex","SOLUSD",1731930991325,19.60875369,242.27,242.19,19.60875369]
["bitfinex","SOLUSD",1731930991486,19.60875369,242.25,242.17,19.60875369]
["bitfinex","SOLUSD",1731930992501,19.60875369,242.25,242.18,23.87055862]
["bitfinex","SOLUSD",1731930993385,19.60875369,242.25,242.2,0.09367462]
["bitfinex","SOLUSD",1731930993983,23.73635369,242.27,242.2,0.09367462]
["bitfinex","SOLUSD",1731930994301,12.4844,242.3,242.2,0.09367462]
["bitfinex","SOLUSD",1731930994302,19.60875369,242.29,242.22,0.09367462]
["bitfinex","SOLUSD",1731930994488,19.60875369,242.29,242.23,0.12549]
["bitfinex","SOLUSD",1731930994675,19.60875369,242.27,242.23,0.12549]
["bitfinex","SOLUSD",1731930996379,19.60875369,242.25,242.23,0.12549]
["bitfinex","SOLUSD",1731930997189,19.60875369,242.24,242.15,19.60875369]
["bitfinex","SOLUSD",1731930997501,19.60875369,242.2,242.13,19.60875369]
["bitfinex","SOLUSD",1731930997804,19.70875369,242.28,242.06,32.4345]
["bitfinex","SOLUSD",1731930997805,19.60875369,242.14,242.06,32.4345]
["bitfinex","SOLUSD",1731930998095,19.60875369,242.12,242.04,19.60875369]
["bitfinex","SOLUSD",1731930998294,19.60875369,242.12,242.01,32.4345]
["bitfinex","SOLUSD",1731930998486,19.60875369,242.12,242.04,19.60875369]
["bitfinex","SOLUSD",1731930998832,19.60875369,242.12,242.01,32.4345]
["bitfinex","SOLUSD",1731930998974,19.60875369,242.11,242.03,19.60875369]
["bitfinex","SOLUSD",1731930999579,19.60875369,242.11,242.04,24.12153862]
["bitfinex","SOLUSD",1731930999794,19.60875369,242.14,242.07,19.82791831]
["bitfinex","SOLUSD",1731930999994,12.2197,242.16,242.12,19.60875369]
["bitfinex","SOLUSD",1731931000301,12.2197,242.16,242.02,0.12549]
["bitfinex","SOLUSD",1731931000608,12.2197,242.16,242.03,0.09367462]
["bitfinex","SOLUSD",1731931000812,19.60875369,242.15,242.03,0.09367462]
["bitfinex","SOLUSD",1731931000984,19.60875369,242.12,242.05,19.60875369]
["bitfinex","SOLUSD",1731931001914,19.60875369,242.1,242.03,19.60875369]
["bitfinex","SOLUSD",1731931002079,19.60875369,242.08,242.01,52.04325369]
["bitfinex","SOLUSD",1731931002285,19.60875369,242.08,242.01,32.4345]
["bitfinex","SOLUSD",1731931003093,19.60875369,242.08,242.02,0.12549]
["bitfinex","SOLUSD",1731931003804,19.60875369,242.1,242.03,19.60875369]
["bitfinex","SOLUSD",1731931004306,19.60875369,242.1,242.02,0.25098]
["bitfinex","SOLUSD",1731931004490,19.60875369,242.08,242.02,0.25098]
["bitfinex","SOLUSD",1731931005385,19.60875369,242.1,242.02,0.25098]
["bitfinex","SOLUSD",1731931005588,19.60875369,242.1,242.03,19.60875369]
["bitfinex","SOLUSD",1731931005888,19.60875369,242.1,242.04,0.12549]
["bitfinex","SOLUSD",1731931006699,19.60875369,242.1,242.02,0.12549]
["bitfinex","SOLUSD",1731931007998,4.1306,242.09,242.02,0.12549]
["bitfinex","SOLUSD",1731931009003,4.1306,242.09,242.02,19.73424369]
["bitfinex","SOLUSD",1731931010002,19.60875369,242.1,242.02,19.73424369]
["bitfinex","SOLUSD",1731931010215,4.1301,242.13,242.07,0.12549]
["bitfinex","SOLUSD",1731931010799,19.60875369,242.12,242.07,0.12549]
["bitfinex","SOLUSD",1731931011112,19.60875369,242.1,241.97,20.0]
["bitfinex","SOLUSD",1731931011314,19.60875369,242.06,241.97,20.0]
["bitfinex","SOLUSD",1731931011621,19.60875369,242.06,241.98,0.12549]
["bitfinex","SOLUSD",1731931012117,23.74005369,242.06,241.98,0.12549]
["bitfinex","SOLUSD",1731931012707,23.74005369,242.06,241.98,0.25098]
["bitfinex","SOLUSD",1731931013225,23.74005369,242.06,241.98,0.12549]
["bitfinex","SOLUSD",1731931013428,19.60875369,242.02,241.93,19.60875369]
["bitfinex","SOLUSD",1731931013726,4.1313,242.06,241.91,19.60875369]
["bitfinex","SOLUSD",1731931013727,19.60875369,242.0,241.91,19.60875369]
["bitfinex","SOLUSD",1731931014209,19.60875369,242.0,241.93,19.60875369]
["bitfinex","SOLUSD",1731931014817,19.60875369,242.0,241.94,0.12549]
["bitfinex","SOLUSD",1731931015016,19.60875369,242.03,241.95,0.21916462]
["bitfinex","SOLUSD",1731931015197,19.60875369,242.03,241.94,24.027864]
["bitfinex","SOLUSD",1731931015198,19.60875369,242.01,241.94,0.12549]
["bitfinex","SOLUSD",1731931016330,19.60875369,242.01,241.95,0.09367462]
["bitfinex","SOLUSD",1731931016508,19.60875369,242.01,241.95,0.21916462]
["bitfinex","SOLUSD",1731931016829,19.60875369,242.01,241.96,0.12549]
["bitfinex","SOLUSD",1731931017119,19.60875369,242.01,241.83,5.64221743]
["bitfinex","SOLUSD",1731931017120,19.60875369,241.97,241.75,0.1]
["bitfinex","SOLUSD",1731931017430,4.2322,242.0,241.83,19.60875369]
["bitfinex","SOLUSD",1731931017431,19.60875369,241.92,241.83,19.60875369]
["bitfinex","SOLUSD",1731931018532,19.60875369,241.92,241.84,0.25098]
["bitfinex","SOLUSD",1731931018909,23.74235369,241.92,241.84,0.25098]
["bitfinex","SOLUSD",1731931019210,19.60875369,241.9,241.84,0.25098]
["bitfinex","SOLUSD",1731931019415,19.60875369,241.92,241.85,19.60875369]
["bitfinex","SOLUSD",1731931019621,95.12359307,242.04,241.88,0.12549]
["bitfinex","SOLUSD",1731931019622,19.60875369,241.96,241.88,0.12549]
["bitfinex","SOLUSD",1731931019839,0.1,242.07,241.84,0.12549]
["bitfinex","SOLUSD",1731931019840,19.60875369,242.0,241.93,0.12549]
["bitfinex","SOLUSD",1731931020206,19.60875369,242.0,241.93,0.25098]
["bitfinex","SOLUSD",1731931021128,19.60875369,242.04,241.96,19.60875369]
["bitfinex","SOLUSD",1731931021352,19.60875369,242.04,241.97,0.12549]
["bitfinex","SOLUSD",1731931021534,19.60875369,242.06,241.97,0.25098]
["bitfinex","SOLUSD",1731931022440,19.60875369,242.06,241.99,0.12549]
["bitfinex","SOLUSD",1731931023020,32.14545369,242.08,242.0,19.60875369]
["bitfinex","SOLUSD",1731931023228,32.14545369,242.08,242.01,0.12549]
["bitfinex","SOLUSD",1731931023916,19.60875369,242.04,242.01,0.12549]
["bitfinex","SOLUSD",1731931024433,19.60875369,242.06,241.99,24.027864]
["bitfinex","SOLUSD",1731931024635,12.5367,242.08,241.99,24.027864]
["bitfinex","SOLUSD",1731931024636,12.5367,242.08,242.03,0.12549]
["bitfinex","SOLUSD",1731931024812,32.14545369,242.08,242.03,0.12549]
["bitfinex","SOLUSD",1731931025436,10.3222,242.2,242.04,19.60875369]
["bitfinex","SOLUSD",1731931025437,19.60875369,242.12,242.04,19.60875369]
["bitfinex","SOLUSD",1731931025609,12.5987,242.13,242.07,0.34465462]
["bitfinex","SOLUSD",1731931025813,10.32,242.25,242.07,0.34465462]
["bitfinex","SOLUSD",1731931025814,19.60875369,242.16,242.07,0.34465462]
["bitfinex","SOLUSD",1731931026134,19.60875369,242.16,242.1,0.25098]
["bitfinex","SOLUSD",1731931026511,19.60875369,242.18,242.11,0.09367462]
["bitfinex","SOLUSD",1731931026712,19.60875369,242.18,242.12,0.25098]
["bitfinex","SOLUSD",1731931027112,19.60875369,242.18,242.15,0.09367462]
["bitfinex","SOLUSD",1731931027412,19.60875369,242.25,242.17,0.21916462]
["bitfinex","SOLUSD",1731931027612,19.60875369,242.25,242.2,0.12549]
["bitfinex","SOLUSD",1731931027829,32.44165369,242.27,242.22,0.12549]
["bitfinex","SOLUSD",1731931028034,19.60875369,242.25,242.2,0.12549]
["bitfinex","SOLUSD",1731931028235,12.8329,242.27,242.2,0.12549]
["bitfinex","SOLUSD",1731931028236,32.44165369,242.27,242.21,0.21916462]
["bitfinex","SOLUSD",1731931028533,32.44165369,242.27,242.22,0.12549]
["bitfinex","SOLUSD",1731931029538,19.60875369,242.25,242.22,0.12549]
["bitfinex","SOLUSD",1731931030520,12.8329,242.27,242.22,0.12549]
["bitfinex","SOLUSD",1731931030521,32.44165369,242.27,242.22,0.12549]
["bitfinex","SOLUSD",1731931030725,19.60875369,242.27,242.21,0.09367462]
["bitfinex","SOLUSD",1731931031110,19.60875369,242.29,242.23,0.09367462]
["bitfinex","SOLUSD",1731931031311,19.60875369,242.29,242.23,0.12549]
["bitfinex","SOLUSD",1731931031726,19.60875369,242.29,242.22,0.21916462]
["bitfinex","SOLUSD",1731931031937,13.2689,242.33,242.24,0.21916462]
["bitfinex","SOLUSD",1731931031938,19.60875369,242.31,242.24,0.21916462]
["bitfinex","SOLUSD",1731931032108,32.87765369,242.33,242.26,0.12549]
["bitfinex","SOLUSD",1731931032309,19.60875369,242.31,242.26,0.12549]
["bitfinex","SOLUSD",1731931032734,19.60875369,242.31,242.25,0.12549]
["bitfinex","SOLUSD",1731931034022,19.60875369,242.33,242.26,23.99604862]
["bitfinex","SOLUSD",1731931034335,19.60875369,242.41,242.33,0.25098]
["bitfinex","SOLUSD",1731931034530,19.60875369,242.43,242.36,0.25098]
["bitfinex","SOLUSD",1731931034840,19.60875369,242.45,242.38,0.34465462]
["bitfinex","SOLUSD",1731931035627,32.50345369,242.47,242.4,0.25098]
["bitfinex","SOLUSD",1731931035834,19.60875369,242.47,242.41,0.09367462]
["bitfinex","SOLUSD",1731931036031,19.60875369,242.51,242.43,0.09367462]
["bitfinex","SOLUSD",1731931036369,19.60875369,242.51,242.45,0.09367462]
["bitfinex","SOLUSD",1731931036518,12.4544,242.54,242.44,0.25098]
["bitfinex","SOLUSD",1731931036519,19.60875369,242.49,242.44,0.25098]
["bitfinex","SOLUSD",1731931036709,19.60875369,242.49,242.43,0.09367462]
["bitfinex","SOLUSD",1731931036913,19.60875369,242.51,242.43,0.09367462]
["bitfinex","SOLUSD",1731931037139,19.60875369,242.53,242.44,19.60875369]
["bitfinex","SOLUSD",1731931037314,19.60875369,242.51,242.43,23.87055862]
["bitfinex","SOLUSD",1731931037631,19.60875369,242.53,242.45,0.09367462]
["bitfinex","SOLUSD",1731931037836,19.60875369,242.5,242.45,0.09367462]
["bitfinex","SOLUSD",1731931038337,19.60875369,242.5,242.44,0.25098]
["bitfinex","SOLUSD",1731931038338,19.60875369,242.48,242.44,0.12549]
["bitfinex","SOLUSD",1731931038945,19.60875369,242.48,242.36,30.1011]
["bitfinex","SOLUSD",1731931038946,19.60875369,242.5,242.36,30.1011]
["bitfinex","SOLUSD",1731931039128,4.1225,242.57,242.36,30.1011]
["bitfinex","SOLUSD",1731931039129,19.60875369,242.44,242.36,30.1011]
["bitfinex","SOLUSD",1731931039443,19.60875369,242.42,242.33,19.60875369]
["bitfinex","SOLUSD",1731931039616,19.70875369,242.52,242.37,19.60875369]
["bitfinex","SOLUSD",1731931039617,19.60875369,242.46,242.37,19.60875369]
["bitfinex","SOLUSD",1731931039813,19.60875369,242.44,242.38,0.09367462]
["bitfinex","SOLUSD",1731931040036,19.60875369,242.44,242.3,36.2912]
["bitfinex","SOLUSD",1731931040037,19.60875369,242.42,242.33,19.60875369]
["bitfinex","SOLUSD",1731931040439,19.60875369,242.44,242.36,0.09367462]
["bitfinex","SOLUSD",1731931040939,19.60875369,242.42,242.33,19.60875369]
["bitfinex","SOLUSD",1731931041238,19.60875369,242.4,242.35,0.21916462]
["bitfinex","SOLUSD",1731931041616,4.1235,242.51,242.31,19.60875369]
["bitfinex","SOLUSD",1731931041617,19.60875369,242.38,242.32,20.0]
["bitfinex","SOLUSD",1731931041940,19.60875369,242.38,242.29,19.60875369]
["bitfinex","SOLUSD",1731931042513,19.60875369,242.36,242.27,19.60875369]
["bitfinex","SOLUSD",1731931042718,19.60875369,242.36,242.28,0.09367462]
["bitfinex","SOLUSD",1731931043236,19.60875369,242.36,242.3,0.09367462]
["bitfinex","SOLUSD",1731931043417,19.60875369,242.34,242.24,50.48565369]
["bitfinex","SOLUSD",1731931043613,19.60875369,242.34,242.25,0.09367462]
["bitfinex","SOLUSD",1731931043812,19.60875369,242.32,242.24,19.60875369]
["bitfinex","SOLUSD",1731931044041,19.60875369,242.4,242.18,38.435]
["bitfinex","SOLUSD",1731931044042,19.60875369,242.26,242.18,19.60875369]
["bitfinex","SOLUSD",1731931044239,19.60875369,242.22,242.14,19.60875369]
["bitfinex","SOLUSD",1731931044540,19.60875369,242.16,242.1,15.0]
["bitfinex","SOLUSD",1731931044717,19.60875369,242.13,242.1,15.0]
["bitfinex","SOLUSD",1731931044917,19.60875369,242.11,242.1,15.0]
["bitfinex","SOLUSD",1731931046023,19.60875369,242.11,242.1,15.12549]
["bitfinex","SOLUSD",1731931046338,19.60875369,242.11,242.1,15.0]
["bitfinex","SOLUSD",1731931048238,19.60875369,242.13,242.1,15.0]
["bitfinex","SOLUSD",1731931048427,19.60875369,242.13,242.11,0.12549]
["bitfinex","SOLUSD",1731931048624,19.60875369,242.15,242.11,0.12549]
["bitfinex","SOLUSD",1731931048828,19.60875369,242.15,242.11,0.25098]
["bitfinex","SOLUSD",1731931049052,12.9175,242.19,242.14,0.09367462]
["bitfinex","SOLUSD",1731931049053,32.52625369,242.19,242.14,0.09367462]
["bitfinex","SOLUSD",1731931049250,19.60875369,242.23,242.17,0.12549]
["bitfinex","SOLUSD",1731931049453,19.60875369,242.23,242.18,0.09367462]
["bitfinex","SOLUSD",1731931049659,19.60875369,242.23,242.18,0.21916462]
["bitfinex","SOLUSD",1731931049955,13.0292,242.26,242.21,0.25098]
["bitfinex","SOLUSD",1731931050259,19.60875369,242.25,242.21,0.12549]
["bitfinex","SOLUSD",1731931050438,13.0292,242.26,242.21,0.12549]
["bitfinex","SOLUSD",1731931050439,19.60875369,242.23,242.21,0.12549]
["bitfinex","SOLUSD",1731931050631,19.60875369,242.23,242.15,0.12549]
["bitfinex","SOLUSD",1731931050837,19.60875369,242.23,242.15,0.25098]
["bitfinex","SOLUSD",1731931051044,19.60875369,242.23,242.16,0.09367462]
["bitfinex","SOLUSD",1731931051377,19.60875369,242.23,242.19,0.12549]
["bitfinex","SOLUSD",1731931051554,13.0292,242.26,242.2,0.09367462]
["bitfinex","SOLUSD",1731931051774,19.60875369,242.27,242.21,0.12549]
["bitfinex","SOLUSD",1731931051931,19.60875369,242.29,242.24,0.09367462]
["bitfinex","SOLUSD",1731931052256,19.60875369,242.29,242.25,0.12549]
["bitfinex","SOLUSD",1731931052464,19.60875369,242.29,242.25,0.25098]
["bitfinex","SOLUSD",1731931053034,31.97145369,242.33,242.26,0.21916462]
["bitfinex","SOLUSD",1731931053265,31.6115,242.39,242.26,0.21916462]
["bitfinex","SOLUSD",1731931053266,19.60875369,242.35,242.29,0.12549]
["bitfinex","SOLUSD",1731931053439,19.60875369,242.35,242.29,0.25098]
["bitfinex","SOLUSD",1731931053644,19.60875369,242.31,242.29,0.12549]
["bitfinex","SOLUSD",1731931054547,19.60875369,242.31,242.18,19.60875369]
["bitfinex","SOLUSD",1731931054752,19.60875369,242.25,242.16,19.60875369]
["bitfinex","SOLUSD",1731931055272,19.60875369,242.19,242.1,34.60875369]
["bitfinex","SOLUSD",1731931055573,19.60875369,242.17,242.1,15.0]
["bitfinex","SOLUSD",1731931055936,19.60875369,242.19,242.1,34.60875369]
["bitfinex","SOLUSD",1731931056135,19.60875369,242.17,242.1,15.0]
["bitfinex","SOLUSD",1731931056933,12.3588,242.23,242.1,34.60875369]
["bitfinex","SOLUSD",1731931056934,19.60875369,242.19,242.1,34.60875369]
["bitfinex","SOLUSD",1731931057136,19.60875369,242.19,242.11,0.09367462]
["bitfinex","SOLUSD",1731931057344,31.96755369,242.23,242.15,0.09367462]
["bitfinex","SOLUSD",1731931058351,31.96755369,242.23,242.15,0.34465462]
["bitfinex","SOLUSD",1731931059146,19.60875369,242.25,242.17,0.34465462]
["bitfinex","SOLUSD",1731931059449,19.60875369,242.27,242.17,0.34465462]
["bitfinex","SOLUSD",1731931059647,19.60875369,242.25,242.17,0.34465462]
["bitfinex","SOLUSD",1731931061167,19.60875369,242.29,242.21,0.34465462]
["bitfinex","SOLUSD",1731931061481,19.60875369,242.31,242.25,0.21916462]
["bitfinex","SOLUSD",1731931061761,19.60875369,242.31,242.26,0.12549]
["bitfinex","SOLUSD",1731931061966,19.60875369,242.29,242.26,0.12549]
["bitfinex","SOLUSD",1731931062166,19.60875369,242.31,242.26,0.12549]
["bitfinex","SOLUSD",1731931062362,19.60875369,242.29,242.21,0.25098]
["bitfinex","SOLUSD",1731931063373,19.60875369,242.23,242.12,19.60875369]
["bitfinex","SOLUSD",1731931063551,19.60875369,242.21,242.12,19.60875369]
["bitfinex","SOLUSD",1731931063742,19.60875369,242.21,242.04,51.75475369]
["bitfinex","SOLUSD",1731931063743,19.60875369,242.19,242.1,34.60875369]
["bitfinex","SOLUSD",1731931063938,19.60875369,242.19,242.11,0.09367462]
["bitfinex","SOLUSD",1731931064449,19.60875369,242.19,242.1,34.60875369]
["bitfinex","SOLUSD",1731931064860,19.60875369,242.19,242.11,0.09367462]
["bitfinex","SOLUSD",1731931065171,19.60875369,242.19,242.1,15.0]
["bitfinex","SOLUSD",1731931065356,19.60875369,242.19,242.1,34.60875369]
["bitfinex","SOLUSD",1731931065870,19.60875369,242.19,242.11,0.34465462]
["bitfinex","SOLUSD",1731931067568,23.73775369,242.19,242.11,0.34465462]
["bitfinex","SOLUSD",1731931068740,19.60875369,242.21,242.15,0.21916462]
["bitfinex","SOLUSD",1731931068944,19.60875369,242.21,242.17,0.21916462]
["bitfinex","SOLUSD",1731931069144,23.73745369,242.21,242.17,0.12549]
["bitfinex","SOLUSD",1731931069363,19.60875369,242.21,242.17,0.12549]
["bitfinex","SOLUSD",1731931070263,4.1281,242.24,242.17,0.12549]
["bitfinex","SOLUSD",1731931070264,19.60875369,242.23,242.17,0.12549]
["bitfinex","SOLUSD",1731931071454,19.60875369,242.25,242.18,0.09367462]
["bitfinex","SOLUSD",1731931071655,19.60875369,242.25,242.18,0.34465462]
["bitfinex","SOLUSD",1731931072382,13.3182,242.3,242.18,19.95340831]
["bitfinex","SOLUSD",1731931072383,19.60875369,242.27,242.18,19.95340831]
["bitfinex","SOLUSD",1731931073353,19.60875369,242.23,242.18,0.21916462]
["bitfinex","SOLUSD",1731931073552,19.60875369,242.21,242.18,0.09367462]
["bitfinex","SOLUSD",1731931074769,19.60875369,242.21,242.18,0.21916462]
["bitfinex","SOLUSD",1731931075073,19.60875369,242.25,242.19,0.12549]
["bitfinex","SOLUSD",1731931075368,19.60875369,242.25,242.19,0.25098]
["bitfinex","SOLUSD",1731931078048,19.60875369,242.27,242.19,0.25098]
["bitfinex","SOLUSD",1731931079885,19.60875369,242.27,242.19,20.25098]
["bitfinex","SOLUSD",1731931080273,4.1268,242.32,242.19,20.25098]
["bitfinex","SOLUSD",1731931080460,12.5698,242.37,242.23,0.25098]
["bitfinex","SOLUSD",1731931080461,19.60875369,242.31,242.23,0.25098]
["bitfinex","SOLUSD",1731931081085,19.60875369,242.29,242.23,0.25098]
["bitfinex","SOLUSD",1731931081398,19.60875369,242.29,242.21,0.25098]
["bitfinex","SOLUSD",1731931082458,19.60875369,242.25,242.18,0.09367462]
["bitfinex","SOLUSD",1731931082775,19.60875369,242.23,242.18,0.09367462]
["bitfinex","SOLUSD",1731931083080,19.60875369,242.25,242.18,0.09367462]
["bitfinex","SOLUSD",1731931083281,19.60875369,242.23,242.18,0.09367462]
["bitfinex","SOLUSD",1731931084090,19.60875369,242.23,242.19,0.12549]
["bitfinex","SOLUSD",1731931084661,19.60875369,242.25,242.19,0.12549]
["bitfinex","SOLUSD",1731931084862,19.60875369,242.27,242.19,0.12549]
["bitfinex","SOLUSD",1731931085166,19.60875369,242.29,242.2,19.60875369]
["bitfinex","SOLUSD",1731931085369,19.60875369,242.29,242.21,20.25098]
["bitfinex","SOLUSD",1731931086178,19.60875369,242.25,242.19,0.25098]
["bitfinex","SOLUSD",1731931086861,19.60875369,242.27,242.19,0.25098]
["bitfinex","SOLUSD",1731931087086,19.60875369,242.29,242.22,0.12549]
["bitfinex","SOLUSD",1731931087281,19.60875369,242.29,242.22,0.25098]
["bitfinex","SOLUSD",1731931088282,4.126,242.36,242.24,0.25098]
["bitfinex","SOLUSD",1731931088283,19.60875369,242.31,242.24,0.25098]
["bitfinex","SOLUSD",1731931090068,19.60875369,242.35,242.28,0.25098]
["bitfinex","SOLUSD",1731931090664,19.60875369,242.33,242.28,0.25098]
["bitfinex","SOLUSD",1731931090864,19.60875369,242.31,242.26,0.25098]
["bitfinex","SOLUSD",1731931091563,9.59362337,242.4,242.28,19.60875369]
["bitfinex","SOLUSD",1731931091798,19.60875369,242.38,242.31,0.25098]
["bitfinex","SOLUSD",1731931092086,19.60875369,242.34,242.31,0.25098]
["bitfinex","SOLUSD",1731931092296,19.60875369,242.32,242.31,0.12549]
["bitfinex","SOLUSD",1731931092458,19.60875369,242.32,242.23,20.25098]
["bitfinex","SOLUSD",1731931092887,19.60875369,242.32,242.24,0.09367462]
["bitfinex","SOLUSD",1731931093391,19.60875369,242.34,242.28,0.09367462]
["bitfinex","SOLUSD",1731931093769,19.60875369,242.34,242.27,0.25098]
["bitfinex","SOLUSD",1731931093770,19.60875369,242.32,242.27,0.25098]
["bitfinex","SOLUSD",1731931094170,19.60875369,242.32,242.28,0.09367462]
["bitfinex","SOLUSD",1731931094473,19.60875369,242.32,242.26,0.09367462]
["bitfinex","SOLUSD",1731931094692,19.60875369,242.3,242.26,0.09367462]
["bitfinex","SOLUSD",1731931095259,19.60875369,242.3,242.25,0.25098]
["bitfinex","SOLUSD",1731931095480,19.60875369,242.28,242.18,19.60875369]
["bitfinex","SOLUSD",1731931095675,19.60875369,242.28,242.19,20.0]
["bitfinex","SOLUSD",1731931096086,19.60875369,242.28,242.19,0.09367462]
["bitfinex","SOLUSD",1731931096862,19.60875369,242.28,242.21,0.21916462]
["bitfinex","SOLUSD",1731931097064,19.60875369,242.28,242.23,0.09367462]
["bitfinex","SOLUSD",1731931097304,19.60875369,242.28,242.23,0.21916462]
["bitfinex","SOLUSD",1731931097480,19.60875369,242.28,242.24,0.12549]
["bitfinex","SOLUSD",1731931098395,19.60875369,242.28,242.24,0.25098]
["bitfinex","SOLUSD",1731931098594,19.60875369,242.25,242.13,19.60875369]
["bitfinex","SOLUSD",1731931098764,19.60875369,242.16,242.09,33.0849]
["bitfinex","SOLUSD",1731931099898,19.60875369,242.16,242.1,0.09367462]
["bitfinex","SOLUSD",1731931100074,19.60875369,242.18,242.1,19.70242831]
["bitfinex","SOLUSD",1731931100275,19.60875369,242.2,242.12,0.09367462]
["bitfinex","SOLUSD",1731931100476,19.60875369,242.2,242.14,0.09367462]
["bitfinex","SOLUSD",1731931100693,19.60875369,242.2,242.14,0.21916462]
["bitfinex","SOLUSD",1731931100881,19.60875369,242.2,242.16,0.21916462]
["bitfinex","SOLUSD",1731931101076,19.60875369,242.2,242.17,0.12549]
["bitfinex","SOLUSD",1731931101389,19.60875369,242.22,242.18,0.21916462]
["bitfinex","SOLUSD",1731931101592,19.60875369,242.22,242.21,0.12549]
["bitfinex","SOLUSD",1731931101894,12.0867,242.28,242.21,0.25098]
["bitfinex","SOLUSD",1731931101895,19.60875369,242.26,242.21,0.25098]
["bitfinex","SOLUSD",1731931102279,19.60875369,242.24,242.21,0.25098]
["bitfinex","SOLUSD",1731931102696,19.60875369,242.26,242.21,0.25098]
["bitfinex","SOLUSD",1731931105179,19.60875369,242.28,242.24,0.21916462]
["bitfinex","SOLUSD",1731931105386,19.60875369,242.28,242.25,0.25098]
["bitfinex","SOLUSD",1731931105577,19.60875369,242.28,242.25,0.12549]
["bitfinex","SOLUSD",1731931106568,19.60875369,242.28,242.26,0.21916462]
["bitfinex","SOLUSD",1731931106771,19.60875369,242.28,242.25,0.25098]
["bitfinex","SOLUSD",1731931106772,19.60875369,242.32,242.27,0.25098]
["bitfinex","SOLUSD",1731931106972,19.60875369,242.34,242.29,0.25098]
["bitfinex","SOLUSD",1731931107394,19.60875369,242.32,242.3,0.09367462]
["bitfinex","SOLUSD",1731931108002,19.60875369,242.34,242.31,0.12549]
["bitfinex","SOLUSD",1731931108702,19.60875369,242.36,242.32,0.09367462]
["bitfinex","SOLUSD",1731931108903,19.60875369,242.36,242.34,0.09367462]
["bitfinex","SOLUSD",1731931109603,19.60875369,242.36,242.33,0.12549]
["bitfinex","SOLUSD",1731931109770,19.60875369,242.34,242.33,0.12549]
["bitfinex","SOLUSD",1731931111423,19.60875369,242.34,242.26,20.0]
["bitfinex","SOLUSD",1731931111619,19.60875369,242.3,242.23,0.25098]
["bitfinex","SOLUSD",1731931111977,36.9508,242.39,242.2,32.422]
["bitfinex","SOLUSD",1731931111978,19.60875369,242.24,242.2,32.422]
["bitfinex","SOLUSD",1731931112190,19.60875369,242.24,242.14,0.1]
["bitfinex","SOLUSD",1731931112191,19.60875369,242.24,242.14,50.10025369]
["bitfinex","SOLUSD",1731931112390,19.60875369,242.22,242.12,19.60875369]
["bitfinex","SOLUSD",1731931112701,19.60875369,242.22,242.15,0.09367462]
["bitfinex","SOLUSD",1731931113199,19.60875369,242.24,242.15,0.09367462]
["bitfinex","SOLUSD",1731931113704,19.60875369,242.24,242.15,20.09367462]
["bitfinex","SOLUSD",1731931113908,19.60875369,242.26,242.19,0.09367462]
["bitfinex","SOLUSD",1731931114204,31.7972,242.34,242.21,20.09367462]
["bitfinex","SOLUSD",1731931114205,19.60875369,242.3,242.21,20.09367462]
["bitfinex","SOLUSD",1731931114792,19.60875369,242.3,242.22,0.25098]
["bitfinex","SOLUSD",1731931115102,19.60875369,242.28,242.23,0.09367462]
["bitfinex","SOLUSD",1731931116597,44.7786,242.34,242.16,19.60875369]
["bitfinex","SOLUSD",1731931116598,19.60875369,242.26,242.16,19.60875369]
["bitfinex","SOLUSD",1731931116794,19.60875369,242.26,242.17,20.0]
["bitfinex","SOLUSD",1731931117004,19.60875369,242.26,242.18,0.09367462]
["bitfinex","SOLUSD",1731931117305,19.60875369,242.26,242.19,20.0]
["bitfinex","SOLUSD",1731931117502,19.60875369,242.26,242.2,0.09367462]
["bitfinex","SOLUSD",1731931117888,19.60875369,242.26,242.2,0.34465462]
["bitfinex","SOLUSD",1731931119807,19.60875369,242.28,242.2,0.34465462]
["bitfinex","SOLUSD",1731931120506,4.1272,242.3,242.22,0.21916462]
["bitfinex","SOLUSD",1731931120507,19.60875369,242.3,242.22,0.21916462]
["bitfinex","SOLUSD",1731931120714,19.60875369,242.3,242.24,0.09367462]
["bitfinex","SOLUSD",1731931120894,23.73565369,242.32,242.24,0.09367462]
["bitfinex","SOLUSD",1731931121101,19.60875369,242.3,242.24,0.09367462]
["bitfinex","SOLUSD",1731931121609,19.60875369,242.3,242.24,0.21916462]
["bitfinex","SOLUSD",1731931121902,19.60875369,242.3,242.26,0.21916462]
["bitfinex","SOLUSD",1731931122222,19.60875369,242.3,242.27,0.12549]
["bitfinex","SOLUSD",1731931123112,64.38735369,242.34,242.29,0.21916462]
["bitfinex","SOLUSD",1731931123693,19.60875369,242.32,242.29,0.12549]
["bitfinex","SOLUSD",1731931124116,19.60875369,242.3,242.29,0.12549]
["bitfinex","SOLUSD",1731931124409,19.60875369,242.32,242.29,0.12549]
["bitfinex","SOLUSD",1731931124596,64.38735369,242.34,242.29,0.09367462]
["bitfinex","SOLUSD",1731931124789,19.60875369,242.3,242.21,0.12549]
["bitfinex","SOLUSD",1731931124991,19.60875369,242.24,242.14,19.60875369]
["bitfinex","SOLUSD",1731931125186,19.60875369,242.26,242.17,19.60875369]
["bitfinex","SOLUSD",1731931125392,19.60875369,242.26,242.12,32.5537]
["bitfinex","SOLUSD",1731931125393,4.1263,242.35,242.26,0.09367462]
["bitfinex","SOLUSD",1731931125604,19.60875369,242.34,242.26,0.09367462]
["bitfinex","SOLUSD",1731931126294,4.1263,242.35,242.25,0.09367462]
["bitfinex","SOLUSD",1731931126295,12.27726206,242.33,242.25,0.09367462]
["bitfinex","SOLUSD",1731931126494,12.27726206,242.31,242.25,0.34465462]
["bitfinex","SOLUSD",1731931126718,4.1267,242.33,242.25,0.21916462]
["bitfinex","SOLUSD",1731931126719,12.27726206,242.29,242.25,0.21916462]
["bitfinex","SOLUSD",1731931128313,12.27726206,242.31,242.24,0.12549]
["bitfinex","SOLUSD",1731931128497,12.27726206,242.31,242.25,0.21916462]
["bitfinex","SOLUSD",1731931129984,12.27726206,242.33,242.27,0.21916462]
["bitfinex","SOLUSD",1731931130188,12.27726206,242.35,242.27,0.21916462]
["bitfinex","SOLUSD",1731931130384,19.46478747,242.4,242.27,0.21916462]
["bitfinex","SOLUSD",1731931130385,12.27726206,242.37,242.29,0.21916462]
["bitfinex","SOLUSD",1731931130609,4.1258,242.38,242.29,0.21916462]
["bitfinex","SOLUSD",1731931130610,12.27726206,242.35,242.29,0.21916462]
["bitfinex","SOLUSD",1731931132107,12.27726206,242.35,242.29,0.12549]
["bitfinex","SOLUSD",1731931132303,12.27726206,242.35,242.3,0.09367462]
["bitfinex","SOLUSD",1731931132505,12.27726206,242.35,242.31,0.12549]
["bitfinex","SOLUSD",1731931133106,12.27726206,242.35,242.3,0.09367462]
["bitfinex","SOLUSD",1731931133410,12.27726206,242.35,242.29,0.21916462]
["bitfinex","SOLUSD",1731931133630,12.27726206,242.35,242.3,0.12549]
["bitfinex","SOLUSD",1731931135544,11.77726206,242.35,242.3,0.12549]
["bitfinex","SOLUSD",1731931136546,11.77726206,242.35,242.29,0.21916462]
["bitfinex","SOLUSD",1731931136751,12.27726206,242.31,242.27,0.12549]
["bitfinex","SOLUSD",1731931137040,12.27726206,242.31,242.25,0.34465462]
["bitfinex","SOLUSD",1731931137248,12.27726206,242.31,242.25,0.25098]
["bitfinex","SOLUSD",1731931137773,12.27726206,242.31,242.26,0.09367462]
["bitfinex","SOLUSD",1731931137950,12.27726206,242.33,242.26,0.09367462]
["bitfinex","SOLUSD",1731931138140,12.27726206,242.33,242.28,0.09367462]
["bitfinex","SOLUSD",1731931138849,12.27726206,242.33,242.28,0.12549]
["bitfinex","SOLUSD",1731931139744,4.1259,242.37,242.28,0.12549]
["bitfinex","SOLUSD",1731931139915,12.27726206,242.34,242.27,0.09367462]
["bitfinex","SOLUSD",1731931140930,12.27726206,242.34,242.27,0.21916462]
["bitfinex","SOLUSD",1731931141235,12.27726206,242.34,242.28,0.12549]
["bitfinex","SOLUSD",1731931141530,12.27726206,242.3,242.21,12.27726206]
["bitfinex","SOLUSD",1731931141734,4.1265,242.34,242.19,12.27726206]
["bitfinex","SOLUSD",1731931141735,12.27726206,242.28,242.19,12.27726206]
["bitfinex","SOLUSD",1731931141948,12.27726206,242.24,242.17,12.27726206]
["bitfinex","SOLUSD",1731931142140,12.6453,242.29,242.17,12.27726206]
["bitfinex","SOLUSD",1731931142141,12.27726206,242.26,242.17,12.27726206]
["bitfinex","SOLUSD",1731931142311,12.6453,242.29,242.21,12.27726206]
["bitfinex","SOLUSD",1731931142617,12.6453,242.29,242.22,0.09367462]
["bitfinex","SOLUSD",1731931142997,12.6453,242.29,242.16,30.6114]
["bitfinex","SOLUSD",1731931142998,12.27726206,242.28,242.2,0.09367462]
["bitfinex","SOLUSD",1731931143197,12.27726206,242.28,242.22,0.12549]
["bitfinex","SOLUSD",1731931143507,12.27726206,242.28,242.22,20.25098]
["bitfinex","SOLUSD",1731931143711,12.27726206,242.28,242.23,0.09367462]
["bitfinex","SOLUSD",1731931149432,12.27726206,242.3,242.23,0.09367462]
["bitfinex","SOLUSD",1731931149623,6.37088747,242.4,242.3,20.34465462]
["bitfinex","SOLUSD",1731931149799,6.37088747,242.4,242.26,0.1]
["bitfinex","SOLUSD",1731931149800,6.37088747,242.4,242.35,12.27726206]
["bitfinex","SOLUSD",1731931150131,17.87659385,242.41,242.36,0.12549]
["bitfinex","SOLUSD",1731931150423,12.27726206,242.39,242.36,0.12549]
["bitfinex","SOLUSD",1731931150727,12.27726206,242.37,242.31,0.12549]
["bitfinex","SOLUSD",1731931150916,12.27726206,242.33,242.31,0.12549]
["bitfinex","SOLUSD",1731931152020,12.27726206,242.35,242.31,0.12549]
["bitfinex","SOLUSD",1731931152826,25.06206206,242.35,242.26,0.21916462]
["bitfinex","SOLUSD",1731931153003,25.06206206,242.35,242.28,0.09367462]
["bitfinex","SOLUSD",1731931153211,25.06206206,242.35,242.26,0.12549]
["bitfinex","SOLUSD",1731931153212,12.27726206,242.33,242.26,0.12549]
["bitfinex","SOLUSD",1731931153509,12.7848,242.35,242.26,0.21916462]
["bitfinex","SOLUSD",1731931153711,12.7848,242.35,242.27,0.21916462]
["bitfinex","SOLUSD",1731931153942,25.06206206,242.35,242.27,12.40275206]
["bitfinex","SOLUSD",1731931154222,25.06206206,242.35,242.21,32.0119]
["bitfinex","SOLUSD",1731931154223,12.27726206,242.31,242.24,20.0]
["bitfinex","SOLUSD",1731931156333,12.27726206,242.31,242.25,0.12549]
["bitfinex","SOLUSD",1731931157024,4.1266,242.33,242.26,0.09367462]
["bitfinex","SOLUSD",1731931157025,12.27726206,242.33,242.26,0.09367462]
["bitfinex","SOLUSD",1731931157204,12.7848,242.35,242.26,0.09367462]
["bitfinex","SOLUSD",1731931157205,25.06206206,242.35,242.28,0.12549]
["bitfinex","SOLUSD",1731931157400,12.7848,242.35,242.28,0.21916462]
["bitfinex","SOLUSD",1731931157834,12.7848,242.35,242.29,12.37093668]
["bitfinex","SOLUSD",1731931158128,12.7848,242.35,242.28,20.21916462]
["bitfinex","SOLUSD",1731931158129,25.06206206,242.35,242.3,0.12549]
["bitfinex","SOLUSD",1731931160127,25.06206206,242.35,242.26,20.0]
["bitfinex","SOLUSD",1731931160315,12.27726206,242.31,242.24,20.0]
["bitfinex","SOLUSD",1731931160512,12.27726206,242.31,242.23,0.09367462]
["bitfinex","SOLUSD",1731931160929,12.27726206,242.31,242.23,12.37093668]
["bitfinex","SOLUSD",1731931161229,12.27726206,242.31,242.24,20.0]
["bitfinex","SOLUSD",1731931161614,12.27726206,242.31,242.25,0.12549]
["bitfinex","SOLUSD",1731931162533,12.27726206,242.33,242.26,0.09367462]
["bitfinex","SOLUSD",1731931162712,25.06206206,242.35,242.26,0.09367462]
["bitfinex","SOLUSD",1731931164310,12.27726206,242.33,242.26,0.09367462]
["bitfinex","SOLUSD",1731931164716,12.27726206,242.31,242.25,0.12549]
["bitfinex","SOLUSD",1731931164916,12.27726206,242.29,242.25,0.12549]
["bitfinex","SOLUSD",1731931165118,0.1,242.39,242.26,0.21916462]
["bitfinex","SOLUSD",1731931165337,12.27726206,242.36,242.28,0.12549]
["bitfinex","SOLUSD",1731931166017,12.27726206,242.34,242.28,0.12549]
["bitfinex","SOLUSD",1731931166318,12.27726206,242.34,242.27,0.12549]
["bitfinex","SOLUSD",1731931167830,12.27726206,242.29,242.24,0.12549]
["bitfinex","SOLUSD",1731931168034,12.27726206,242.29,242.23,0.12549]
["bitfinex","SOLUSD",1731931168233,24.89636206,242.33,242.26,20.21916462]
["bitfinex","SOLUSD",1731931168533,12.6191,242.33,242.26,20.21916462]
["bitfinex","SOLUSD",1731931170219,12.6191,242.33,242.28,20.12549]
["bitfinex","SOLUSD",1731931171452,12.27726206,242.35,242.28,20.12549]
["bitfinex","SOLUSD",1731931173822,24.39976206,242.39,242.31,0.09367462]
["bitfinex","SOLUSD",1731931174133,12.1225,242.39,242.32,0.12549]
["bitfinex","SOLUSD",1731931174535,24.39976206,242.39,242.32,0.12549]
["bitfinex","SOLUSD",1731931175342,24.39976206,242.39,242.31,0.21916462]
["bitfinex","SOLUSD",1731931176218,12.27726206,242.39,242.31,12.49642668]
["bitfinex","SOLUSD",1731931176737,12.27726206,242.39,242.3,20.34465462]
["bitfinex","SOLUSD",1731931177237,12.27726206,242.35,242.3,20.0]
["bitfinex","SOLUSD",1731931177434,12.27726206,242.35,242.27,20.0]
["bitfinex","SOLUSD",1731931177939,12.27726206,242.35,242.28,0.09367462]
["bitfinex","SOLUSD",1731931178244,7.85632395,242.35,242.28,0.09367462]
["bitfinex","SOLUSD",1731931178436,7.85632395,242.35,242.28,0.21916462]
["bitfinex","SOLUSD",1731931179025,7.85632395,242.39,242.3,8.07548857]
["bitfinex","SOLUSD",1731931179239,7.85632395,242.39,242.32,0.21916462]
["bitfinex","SOLUSD",1731931179717,7.85632395,242.39,242.31,0.34465462]
["bitfinex","SOLUSD",1731931180844,5.61485893,242.43,242.31,0.34465462]
["bitfinex","SOLUSD",1731931181022,7.85632395,242.39,242.31,0.34465462]
["bitfinex","SOLUSD",1731931181641,12.84177495,242.5,242.31,0.34465462]
["bitfinex","SOLUSD",1731931181642,6.37088747,242.51,242.36,20.25098]
["bitfinex","SOLUSD",1731931181943,7.85632395,242.51,242.41,20.34465462]
["bitfinex","SOLUSD",1731931182143,7.85632395,242.51,242.42,7.85632395]
["bitfinex","SOLUSD",1731931182315,7.85632395,242.51,242.44,0.09367462]
["bitfinex","SOLUSD",1731931184251,25.43818146,242.52,242.44,0.09367462]
["bitfinex","SOLUSD",1731931184824,12.25808146,242.52,242.45,12.25808146]
["bitfinex","SOLUSD",1731931185138,14.50841557,242.64,242.5,0.09367462]
["bitfinex","SOLUSD",1731931185139,25.51208146,242.58,242.5,0.09367462]
["bitfinex","SOLUSD",1731931185344,25.51208146,242.58,242.5,0.21916462]
["bitfinex","SOLUSD",1731931185846,12.25808146,242.6,242.52,0.12549]
["bitfinex","SOLUSD",1731931186018,12.25808146,242.6,242.53,0.09367462]
["bitfinex","SOLUSD",1731931186218,22.54160423,242.65,242.56,0.12549]
["bitfinex","SOLUSD",1731931186219,25.51208146,242.65,242.56,0.12549]
["bitfinex","SOLUSD",1731931186474,12.25808146,242.63,242.56,0.12549]
["bitfinex","SOLUSD",1731931186822,12.25808146,242.63,242.55,12.47724608]
["bitfinex","SOLUSD",1731931187054,12.25808146,242.63,242.57,0.09367462]
["bitfinex","SOLUSD",1731931187358,12.25808146,242.63,242.57,0.21916462]
["bitfinex","SOLUSD",1731931187724,25.51208146,242.65,242.57,0.21916462]
["bitfinex","SOLUSD",1731931188325,13.254,242.65,242.59,12.25808146]
["bitfinex","SOLUSD",1731931189725,44.28148146,242.67,242.6,0.12549]
["bitfinex","SOLUSD",1731931189726,12.25808146,242.67,242.6,0.12549]
["bitfinex","SOLUSD",1731931189927,24.30988146,242.71,242.63,12.25808146]
["bitfinex","SOLUSD",1731931191147,28.43008146,242.71,242.61,0.09367462]
["bitfinex","SOLUSD",1731931191442,12.25808146,242.69,242.6,0.12549]
["bitfinex","SOLUSD",1731931193431,16.37858146,242.69,242.6,0.12549]
["bitfinex","SOLUSD",1731931193944,12.25808146,242.67,242.59,12.25808146]
["bitfinex","SOLUSD",1731931196521,12.25808146,242.67,242.6,0.21916462]
["bitfinex","SOLUSD",1731931196750,12.25808146,242.69,242.61,12.25808146]
["bitfinex","SOLUSD",1731931199051,24.30988146,242.71,242.63,12.25808146]
["bitfinex","SOLUSD",1731931199241,12.25808146,242.75,242.67,12.25808146]
["bitfinex","SOLUSD",1731931199646,13.1586,242.76,242.69,12.25808146]
["bitfinex","SOLUSD",1731931200362,13.1586,242.76,242.7,0.12549]
["bitfinex","SOLUSD",1731931200554,16.4645,242.82,242.73,12.25808146]
["bitfinex","SOLUSD",1731931200852,28.72258146,242.82,242.73,12.25808146]
["bitfinex","SOLUSD",1731931202053,23.776884,242.81,242.73,12.25808146]
["bitfinex","SOLUSD",1731931202628,23.776884,242.81,242.7,0.12549]
["bitfinex","SOLUSD",1731931202629,12.2844,242.88,242.77,12.25808146]
["bitfinex","SOLUSD",1731931202930,4.1177,242.86,242.79,12.25808146]
["bitfinex","SOLUSD",1731931203435,4.1177,242.86,242.78,0.12549]
["bitfinex","SOLUSD",1731931203635,12.25808146,242.87,242.79,12.25808146]
["bitfinex","SOLUSD",1731931203976,23.776884,242.86,242.79,12.25808146]
["bitfinex","SOLUSD",1731931205053,12.25808146,242.83,242.75,12.25808146]
["bitfinex","SOLUSD",1731931205256,23.776884,242.82,242.75,12.25808146]
["bitfinex","SOLUSD",1731931205960,27.895184,242.82,242.71,0.09367462]
["bitfinex","SOLUSD",1731931206155,23.776884,242.86,242.79,12.25808146]
["bitfinex","SOLUSD",1731931207043,5.44558812,242.91,242.65,33.3223]
["bitfinex","SOLUSD",1731931207044,12.3674,242.92,242.83,12.25808146]
["bitfinex","SOLUSD",1731931207447,24.62548146,242.92,242.83,12.25808146]
["bitfinex","SOLUSD",1731931207643,28.74218146,242.92,242.83,12.25808146]
["bitfinex","SOLUSD",1731931207859,16.5841,242.92,242.81,12.25808146]
["bitfinex","SOLUSD",1731931208040,12.25808146,242.9,242.81,12.25808146]
["bitfinex","SOLUSD",1731931208237,4.1167,242.92,242.86,12.25808146]
["bitfinex","SOLUSD",1731931208596,12.25808146,242.95,242.8,0.12549]
["bitfinex","SOLUSD",1731931208737,4.2159,242.96,242.79,12.38357146]
["bitfinex","SOLUSD",1731931208738,12.25808146,242.88,242.79,12.38357146]
["bitfinex","SOLUSD",1731931208940,0.1,242.9,242.79,12.25808146]
["bitfinex","SOLUSD",1731931209242,12.25808146,242.89,242.8,0.09367462]
["bitfinex","SOLUSD",1731931209562,12.25808146,242.91,242.83,12.25808146]
["bitfinex","SOLUSD",1731931209759,4.1169,242.9,242.83,12.25808146]
["bitfinex","SOLUSD",1731931211571,23.776884,242.89,242.83,12.25808146]
["bitfinex","SOLUSD",1731931211867,23.776884,242.89,242.77,30.1372]
["bitfinex","SOLUSD",1731931211868,23.776884,242.86,242.78,12.25808146]
["bitfinex","SOLUSD",1731931212074,4.1169,242.9,242.77,30.1372]
["bitfinex","SOLUSD",1731931212075,23.776884,242.84,242.77,30.1372]
["bitfinex","SOLUSD",1731931212379,12.25808146,242.82,242.77,30.1372]
["bitfinex","SOLUSD",1731931212664,23.776884,242.81,242.73,12.25808146]
["bitfinex","SOLUSD",1731931212865,23.776884,242.81,242.71,33.1811]
["bitfinex","SOLUSD",1731931212866,12.25808146,242.78,242.71,45.43918146]
["bitfinex","SOLUSD",1731931213544,27.895684,242.79,242.66,6.0992]
["bitfinex","SOLUSD",1731931213545,12.25808146,242.76,242.66,6.0992]
["bitfinex","SOLUSD",1731931213748,23.776884,242.75,242.66,18.35728146]
["bitfinex","SOLUSD",1731931214054,12.25808146,242.76,242.68,12.25808146]
["bitfinex","SOLUSD",1731931214258,12.25808146,242.8,242.72,12.25808146]
["bitfinex","SOLUSD",1731931214466,12.25808146,242.8,242.66,6.0992]
["bitfinex","SOLUSD",1731931214467,23.776884,242.79,242.7,12.25808146]
["bitfinex","SOLUSD",1731931214683,12.25808146,242.76,242.68,12.25808146]
["bitfinex","SOLUSD",1731931214965,23.776884,242.75,242.67,0.09367462]
["bitfinex","SOLUSD",1731931215139,27.896384,242.75,242.67,0.21916462]
["bitfinex","SOLUSD",1731931215346,23.776884,242.73,242.65,31.3904]
["bitfinex","SOLUSD",1731931215841,17.2788,242.77,242.67,12.25808146]
["bitfinex","SOLUSD",1731931216148,23.776884,242.74,242.67,12.25808146]
["bitfinex","SOLUSD",1731931216357,12.25808146,242.73,242.65,12.25808146]
["bitfinex","SOLUSD",1731931216670,23.776884,242.72,242.63,12.25808146]
["bitfinex","SOLUSD",1731931216970,27.897184,242.7,242.61,12.25808146]
["bitfinex","SOLUSD",1731931217544,27.897184,242.7,242.63,12.25808146]
["bitfinex","SOLUSD",1731931217946,23.776884,242.7,242.63,12.25808146]
["bitfinex","SOLUSD",1731931219568,23.776884,242.7,242.61,12.25808146]
["bitfinex","SOLUSD",1731931219569,23.776884,242.68,242.61,12.25808146]
["bitfinex","SOLUSD",1731931220065,23.776884,242.67,242.59,44.80158146]
["bitfinex","SOLUSD",1731931221045,12.25808146,242.66,242.59,12.25808146]
["bitfinex","SOLUSD",1731931221264,23.776884,242.65,242.61,12.25808146]
["bitfinex","SOLUSD",1731931221456,70.1,242.74,242.63,12.25808146]
["bitfinex","SOLUSD",1731931221457,23.776884,242.72,242.63,12.25808146]
["bitfinex","SOLUSD",1731931221665,36.03496546,242.72,242.63,12.25808146]
["bitfinex","SOLUSD",1731931221856,23.776884,242.69,242.63,12.25808146]
["bitfinex","SOLUSD",1731931222050,23.776884,242.67,242.59,12.25808146]
["bitfinex","SOLUSD",1731931222656,12.25808146,242.62,242.53,12.25808146]
["bitfinex","SOLUSD",1731931222974,23.776884,242.61,242.53,12.25808146]
["bitfinex","SOLUSD",1731931223164,27.898784,242.61,242.53,12.25808146]
["bitfinex","SOLUSD",1731931223549,23.776884,242.61,242.53,12.25808146]
["bitfinex","SOLUSD",1731931223749,42.25808146,242.64,242.55,12.25808146]
["bitfinex","SOLUSD",1731931223996,23.776884,242.63,242.57,12.25808146]
["bitfinex","SOLUSD",1731931224178,13.1286,242.65,242.58,0.09367462]
["bitfinex","SOLUSD",1731931224472,12.25808146,242.68,242.59,12.25808146]
["bitfinex","SOLUSD",1731931225248,16.37878146,242.68,242.6,0.12549]
["bitfinex","SOLUSD",1731931225448,23.776884,242.67,242.6,0.12549]
["bitfinex","SOLUSD",1731931225870,23.776884,242.67,242.52,12.25808146]
["bitfinex","SOLUSD",1731931225871,23.776884,242.67,242.5,0.1]
["bitfinex","SOLUSD",1731931226054,23.776884,242.67,242.6,12.25808146]
["bitfinex","SOLUSD",1731931226451,23.776884,242.65,242.44,6.1992]
["bitfinex","SOLUSD",1731931226664,23.776884,242.63,242.55,20.0]
["bitfinex","SOLUSD",1731931227173,12.25808146,242.6,242.55,20.0]
["bitfinex","SOLUSD",1731931227368,12.25808146,242.6,242.52,12.25808146]
["bitfinex","SOLUSD",1731931227574,23.776884,242.59,242.53,20.0]
["bitfinex","SOLUSD",1731931227744,12.25808146,242.58,242.5,12.25808146]
["bitfinex","SOLUSD",1731931228168,0.1,242.65,242.5,12.25808146]
["bitfinex","SOLUSD",1731931228169,0.1,242.68,242.51,0.09367462]
["bitfinex","SOLUSD",1731931228474,12.25808146,242.62,242.55,0.09367462]
["bitfinex","SOLUSD",1731931228991,12.25808146,242.62,242.55,0.21916462]
["bitfinex","SOLUSD",1731931229283,12.25808146,242.64,242.56,12.25808146]
["bitfinex","SOLUSD",1731931229455,4.1208,242.67,242.59,20.12549]
["bitfinex","SOLUSD",1731931229645,16.37888146,242.67,242.59,20.12549]
["bitfinex","SOLUSD",1731931229847,4.1208,242.67,242.6,12.25808146]
["bitfinex","SOLUSD",1731931230077,16.37888146,242.67,242.59,20.12549]
["bitfinex","SOLUSD",1731931230257,12.25808146,242.65,242.59,20.12549]
["bitfinex","SOLUSD",1731931230466,12.25808146,242.65,242.59,0.12549]
["bitfinex","SOLUSD",1731931230665,13.1169,242.71,242.59,0.09367462]
["bitfinex","SOLUSD",1731931230850,13.1169,242.71,242.65,12.25808146]
["bitfinex","SOLUSD",1731931231054,25.37498146,242.71,242.63,12.25808146]
["bitfinex","SOLUSD",1731931231254,25.37498146,242.71,242.64,20.12549]
["bitfinex","SOLUSD",1731931231781,12.25808146,242.69,242.64,20.0]
["bitfinex","SOLUSD",1731931231956,12.25808146,242.69,242.62,20.0]
["bitfinex","SOLUSD",1731931233071,23.776884,242.68,242.62,20.0]
["bitfinex","SOLUSD",1731931233464,25.37498146,242.71,242.64,20.0]
["bitfinex","SOLUSD",1731931234380,25.37498146,242.71,242.63,12.47724608]
["bitfinex","SOLUSD",1731931234381,12.25808146,242.69,242.63,0.12549]
["bitfinex","SOLUSD",1731931234591,25.37498146,242.71,242.64,20.0]
["bitfinex","SOLUSD",1731931234882,23.776884,242.7,242.64,20.0]
["bitfinex","SOLUSD",1731931235288,12.5944,242.76,242.67,12.35175608]
["bitfinex","SOLUSD",1731931235501,70.0,242.86,242.66,20.25098]
["bitfinex","SOLUSD",1731931235502,12.25808146,242.79,242.72,20.12549]
["bitfinex","SOLUSD",1731931235684,12.5944,242.82,242.76,20.0]
["bitfinex","SOLUSD",1731931235888,72.14770391,242.89,242.79,12.47724608]
["bitfinex","SOLUSD",1731931235889,12.25808146,242.87,242.79,12.47724608]
["bitfinex","SOLUSD",1731931236062,25.88322993,242.93,242.86,20.12549]
["bitfinex","SOLUSD",1731931236063,7.3904763,242.93,242.86,20.12549]
["bitfinex","SOLUSD",1731931236265,12.25808146,242.97,242.9,12.25808146]
["bitfinex","SOLUSD",1731931236459,12.25808146,242.99,242.91,20.21916462]
["bitfinex","SOLUSD",1731931236894,12.25808146,242.99,242.93,20.12549]
["bitfinex","SOLUSD",1731931237188,24.85248146,243.01,242.93,20.12549]
["bitfinex","SOLUSD",1731931237362,12.25808146,243.01,242.93,20.12549]
["bitfinex","SOLUSD",1731931237562,12.25808146,243.01,242.93,0.12549]
["bitfinex","SOLUSD",1731931237964,12.6888,243.08,242.93,0.12549]
["bitfinex","SOLUSD",1731931237965,12.25808146,243.06,242.99,0.12549]
["bitfinex","SOLUSD",1731931238161,12.6888,243.08,243.0,12.47724608]
["bitfinex","SOLUSD",1731931238162,12.25808146,243.08,243.0,12.47724608]
["bitfinex","SOLUSD",1731931238386,19.51657199,243.1,243.02,19.61024661]
["bitfinex","SOLUSD",1731931238591,19.51657199,243.08,243.01,20.12549]
["bitfinex","SOLUSD",1731931240079,19.51657199,243.1,243.03,20.0]
["bitfinex","SOLUSD",1731931240286,23.776884,243.09,243.03,20.0]
["bitfinex","SOLUSD",1731931241068,23.776884,243.09,243.02,19.51657199]
["bitfinex","SOLUSD",1731931241069,19.51657199,243.12,243.06,0.21916462]
["bitfinex","SOLUSD",1731931241268,19.51657199,243.14,243.08,0.12549]
["bitfinex","SOLUSD",1731931241572,19.51657199,243.16,243.09,20.0]
["bitfinex","SOLUSD",1731931242188,4.112,243.19,243.09,20.0]
["bitfinex","SOLUSD",1731931242189,19.51657199,243.18,243.09,20.0]
["bitfinex","SOLUSD",1731931243477,23.776884,243.17,243.09,20.0]
["bitfinex","SOLUSD",1731931243984,19.51657199,243.14,243.08,0.12549]
["bitfinex","SOLUSD",1731931244174,19.51657199,243.14,243.06,19.61024661]
["bitfinex","SOLUSD",1731931244175,19.51657199,243.12,243.07,0.12549]
["bitfinex","SOLUSD",1731931244378,19.51657199,243.12,243.06,0.21916462]
["bitfinex","SOLUSD",1731931244584,19.51657199,243.14,243.06,19.73573661]
["bitfinex","SOLUSD",1731931244784,23.776884,243.13,243.08,0.21916462]
["bitfinex","SOLUSD",1731931244990,19.51657199,243.2,243.12,19.51657199]
["bitfinex","SOLUSD",1731931245197,19.51657199,243.18,243.08,0.12549]
["bitfinex","SOLUSD",1731931245372,19.51657199,243.16,243.1,20.12549]
["bitfinex","SOLUSD",1731931245880,19.51657199,243.18,243.11,19.51657199]
["bitfinex","SOLUSD",1731931246273,19.51657199,243.16,243.1,20.12549]
["bitfinex","SOLUSD",1731931246868,23.776884,243.15,243.08,20.21916462]
["bitfinex","SOLUSD",1731931247072,23.776884,243.15,243.1,20.0]
["bitfinex","SOLUSD",1731931247500,23.776884,243.17,243.1,20.0]
["bitfinex","SOLUSD",1731931247877,19.51657199,243.16,243.1,20.0]
["bitfinex","SOLUSD",1731931248193,23.776884,243.15,243.1,20.0]
["bitfinex","SOLUSD",1731931248371,23.776884,243.15,243.1,0.12549]
["bitfinex","SOLUSD",1731931249023,19.51657199,243.16,243.1,0.12549]
["bitfinex","SOLUSD",1731931249177,19.51657199,243.16,243.1,20.12549]
["bitfinex","SOLUSD",1731931249883,19.51657199,243.15,243.1,0.12549]
["bitfinex","SOLUSD",1731931250783,23.776884,243.14,243.09,20.0]
["bitfinex","SOLUSD",1731931251296,19.51657199,243.12,243.07,20.0]
["bitfinex","SOLUSD",1731931251500,23.776884,243.14,243.01,20.0]
["bitfinex","SOLUSD",1731931251501,19.51657199,243.1,243.01,20.0]
["bitfinex","SOLUSD",1731931251799,23.776884,243.09,243.01,20.0]
["bitfinex","SOLUSD",1731931252106,19.51657199,243.08,243.01,20.0]
["bitfinex","SOLUSD",1731931252405,19.51657199,243.08,243.0,19.51657199]
["bitfinex","SOLUSD",1731931252598,19.51657199,243.08,243.01,0.09367462]
["bitfinex","SOLUSD",1731931253110,19.51657199,243.08,243.01,0.21916462]
["bitfinex","SOLUSD",1731931253617,19.51657199,243.08,243.01,20.21916462]
["bitfinex","SOLUSD",1731931253906,23.776884,243.09,243.03,20.12549]
["bitfinex","SOLUSD",1731931255732,19.51657199,243.16,243.08,19.51657199]
["bitfinex","SOLUSD",1731931256016,19.51657199,243.17,243.09,19.51657199]
["bitfinex","SOLUSD",1731931256187,19.51657199,243.15,243.08,19.51657199]
["bitfinex","SOLUSD",1731931256384,19.51657199,243.15,243.05,0.12549]
["bitfinex","SOLUSD",1731931256385,19.51657199,243.12,243.05,0.21916462]
["bitfinex","SOLUSD",1731931256592,19.51657199,243.1,243.04,20.0]
["bitfinex","SOLUSD",1731931256805,19.51657199,243.11,243.04,20.0]
["bitfinex","SOLUSD",1731931257004,19.51657199,243.11,243.05,0.21916462]
["bitfinex","SOLUSD",1731931257189,23.776884,243.12,243.06,20.0]
["bitfinex","SOLUSD",1731931257603,19.51657199,243.13,243.07,0.12549]
["bitfinex","SOLUSD",1731931257792,23.776884,243.13,243.08,20.0]
["bitfinex","SOLUSD",1731931257996,23.776884,243.14,243.08,20.0]
["bitfinex","SOLUSD",1731931258195,43.29345599,243.14,243.08,20.0]
["bitfinex","SOLUSD",1731931258913,23.776884,243.14,243.08,20.0]
["bitfinex","SOLUSD",1731931259324,23.776884,243.14,243.09,20.0]
["bitfinex","SOLUSD",1731931259492,19.51657199,243.15,243.09,20.0]
["bitfinex","SOLUSD",1731931259698,19.51657199,243.18,243.11,39.61024661]
["bitfinex","SOLUSD",1731931260016,19.51657199,243.2,243.13,19.51657199]
["bitfinex","SOLUSD",1731931260196,19.51657199,243.2,243.14,20.0]
["bitfinex","SOLUSD",1731931260395,19.51657199,243.2,243.15,0.12549]
["bitfinex","SOLUSD",1731931261190,4.1107,243.27,243.17,19.51657199]
["bitfinex","SOLUSD",1731931261393,4.1107,243.27,243.16,0.21916462]
["bitfinex","SOLUSD",1731931261394,12.0396,243.35,243.27,0.09367462]
["bitfinex","SOLUSD",1731931261610,32.3069,243.41,243.31,20.09367462]
["bitfinex","SOLUSD",1731931261611,2.14300258,243.38,243.31,20.09367462]
["bitfinex","SOLUSD",1731931261814,48.4548,243.41,243.31,20.09367462]
["bitfinex","SOLUSD",1731931261815,19.51657199,243.39,243.32,19.51657199]
["bitfinex","SOLUSD",1731931262018,4.1072,243.47,243.35,19.51657199]
["bitfinex","SOLUSD",1731931262211,19.51657199,243.42,243.36,0.21916462]
["bitfinex","SOLUSD",1731931262515,19.51657199,243.4,243.33,19.51657199]
["bitfinex","SOLUSD",1731931262810,19.51657199,243.42,243.34,20.12549]
["bitfinex","SOLUSD",1731931263217,19.51657199,243.42,243.34,20.0]
["bitfinex","SOLUSD",1731931263405,19.51657199,243.42,243.35,19.51657199]
["bitfinex","SOLUSD",1731931264221,4.1071,243.48,243.38,0.21916462]
["bitfinex","SOLUSD",1731931264425,19.51657199,243.46,243.4,0.12549]
["bitfinex","SOLUSD",1731931264722,12.4163,243.49,243.4,0.12549]
["bitfinex","SOLUSD",1731931264723,19.51657199,243.44,243.4,0.12549]
["bitfinex","SOLUSD",1731931264909,19.51657199,243.44,243.29,0.22549]
["bitfinex","SOLUSD",1731931265112,19.51657199,243.42,243.36,20.12549]
["bitfinex","SOLUSD",1731931265316,19.51657199,243.44,243.37,0.09367462]
["bitfinex","SOLUSD",1731931265900,19.51657199,243.44,243.39,0.09367462]
["bitfinex","SOLUSD",1731931266307,19.51657199,243.46,243.39,19.61024661]
["bitfinex","SOLUSD",1731931266513,12.6615,243.57,243.42,0.12549]
["bitfinex","SOLUSD",1731931266514,19.51657199,243.48,243.42,0.12549]
["bitfinex","SOLUSD",1731931266730,19.51657199,243.46,243.39,19.51657199]
["bitfinex","SOLUSD",1731931267021,19.51657199,243.46,242.98,25.27741555]
["bitfinex","SOLUSD",1731931267022,19.51657199,243.44,243.35,19.51657199]
["bitfinex","SOLUSD",1731931267316,19.51657199,243.44,243.28,0.22549]
["bitfinex","SOLUSD",1731931267317,19.51657199,243.48,243.42,0.21916462]
["bitfinex","SOLUSD",1731931267530,19.51657199,243.48,243.43,0.12549]
["bitfinex","SOLUSD",1731931267701,19.51657199,243.46,243.41,0.12549]
["bitfinex","SOLUSD",1731931268412,19.51657199,243.48,243.39,20.12549]
["bitfinex","SOLUSD",1731931268607,19.51657199,243.48,243.4,0.09367462]
["bitfinex","SOLUSD",1731931269013,19.51657199,243.44,243.36,19.51657199]
["bitfinex","SOLUSD",1731931269315,19.51657199,243.44,243.31,0.1]
["bitfinex","SOLUSD",1731931269514,84.3713,243.54,243.37,20.12549]
["bitfinex","SOLUSD",1731931269515,23.776884,243.45,243.37,20.12549]
["bitfinex","SOLUSD",1731931269706,23.776884,243.45,243.4,0.09367462]
["bitfinex","SOLUSD",1731931270911,23.776884,243.45,243.4,0.21916462]
["bitfinex","SOLUSD",1731931271323,0.08972268,243.41,243.4,0.21916462]
["bitfinex","SOLUSD",1731931271513,0.08972268,243.41,243.4,19.73573661]
["bitfinex","SOLUSD",1731931272521,0.08972268,243.41,243.4,39.73573661]
["bitfinex","SOLUSD",1731931273839,0.08972268,243.41,243.4,19.73573661]
["bitfinex","SOLUSD",1731931275222,19.60629467,243.41,243.33,19.51657199]
["bitfinex","SOLUSD",1731931275423,43.29345599,243.4,243.33,19.51657199]
["bitfinex","SOLUSD",1731931275610,0.08972268,243.41,243.31,19.51657199]
["bitfinex","SOLUSD",1731931275611,43.29345599,243.39,243.31,19.51657199]
["bitfinex","SOLUSD",1731931275818,19.51657199,243.35,243.26,19.51657199]
["bitfinex","SOLUSD",1731931276013,23.776884,243.39,243.18,6.1992]
["bitfinex","SOLUSD",1731931276014,19.51657199,243.33,243.25,19.51657199]
["bitfinex","SOLUSD",1731931276223,19.51657199,243.33,243.26,19.51657199]
["bitfinex","SOLUSD",1731931276417,23.776884,243.35,243.28,19.51657199]
["bitfinex","SOLUSD",1731931276625,23.776884,243.35,243.3,19.51657199]
["bitfinex","SOLUSD",1731931276825,23.776884,243.37,243.31,19.51657199]
["bitfinex","SOLUSD",1731931277027,23.776884,243.37,243.24,19.51657199]
["bitfinex","SOLUSD",1731931277028,19.51657199,243.39,243.32,19.51657199]
["bitfinex","SOLUSD",1731931277231,23.776884,243.38,243.32,19.51657199]
["bitfinex","SOLUSD",1731931277428,23.776884,243.38,243.31,0.21916462]
["bitfinex","SOLUSD",1731931277815,19.51657199,243.35,243.28,19.51657199]
["bitfinex","SOLUSD",1731931278030,19.51657199,243.35,243.14,0.1]
["bitfinex","SOLUSD",1731931278031,19.51657199,243.33,243.26,19.51657199]
["bitfinex","SOLUSD",1731931278416,19.51657199,243.3,243.22,19.51657199]
["bitfinex","SOLUSD",1731931278628,19.51657199,243.32,243.23,19.51657199]
["bitfinex","SOLUSD",1731931278821,19.51657199,243.32,243.24,0.09367462]
["bitfinex","SOLUSD",1731931279042,23.776884,243.34,243.25,19.51657199]
["bitfinex","SOLUSD",1731931279221,43.29345599,243.34,243.25,19.51657199]
["bitfinex","SOLUSD",1731931279635,19.51657199,243.3,243.23,19.51657199]
["bitfinex","SOLUSD",1731931279822,19.51657199,243.3,243.21,19.51657199]
["bitfinex","SOLUSD",1731931280017,19.51657199,243.3,243.22,0.09367462]
["bitfinex","SOLUSD",1731931280428,23.776884,243.29,243.21,19.51657199]
["bitfinex","SOLUSD",1731931280739,19.51657199,243.24,243.06,0.2]
["bitfinex","SOLUSD",1731931280944,23.776884,243.23,243.15,19.51657199]
["bitfinex","SOLUSD",1731931281145,19.51657199,243.2,243.11,19.51657199]
["bitfinex","SOLUSD",1731931281458,4.1116,243.21,243.1,0.09367462]
["bitfinex","SOLUSD",1731931281459,19.51657199,243.18,243.1,0.09367462]
["bitfinex","SOLUSD",1731931282015,19.51657199,243.18,243.09,19.51657199]
["bitfinex","SOLUSD",1731931282216,23.776884,243.17,243.09,19.51657199]
["bitfinex","SOLUSD",1731931282946,23.776884,243.17,243.01,5.41847473]
["bitfinex","SOLUSD",1731931282947,23.776884,243.15,243.07,19.51657199]
["bitfinex","SOLUSD",1731931283119,19.51657199,243.14,243.07,19.51657199]
["bitfinex","SOLUSD",1731931284319,23.776884,243.17,243.07,19.51657199]
["bitfinex","SOLUSD",1731931284320,19.51657199,243.16,243.07,19.51657199]
["bitfinex","SOLUSD",1731931284519,19.51657199,243.16,243.0,19.51657199]
["bitfinex","SOLUSD",1731931284520,23.776884,243.15,243.09,19.51657199]
["bitfinex","SOLUSD",1731931284726,23.776884,243.17,243.11,19.51657199]
["bitfinex","SOLUSD",1731931284941,23.776884,243.18,243.11,19.51657199]
["bitfinex","SOLUSD",1731931285128,23.776884,243.18,243.02,0.09367462]
["bitfinex","SOLUSD",1731931285129,19.51657199,243.17,243.09,19.51657199]
["bitfinex","SOLUSD",1731931285335,23.776884,243.16,243.09,19.51657199]
["bitfinex","SOLUSD",1731931286245,23.776884,243.18,243.11,19.51657199]
["bitfinex","SOLUSD",1731931286838,13.1344,243.27,243.17,19.51657199]
["bitfinex","SOLUSD",1731931287031,19.51657199,243.26,243.18,0.09367462]
["bitfinex","SOLUSD",1731931287557,19.51657199,243.24,243.18,0.09367462]
["bitfinex","SOLUSD",1731931288041,19.51657199,243.24,243.17,19.51657199]
["bitfinex","SOLUSD",1731931288231,19.51657199,243.24,243.15,19.51657199]
["bitfinex","SOLUSD",1731931288426,19.51657199,243.24,243.16,0.09367462]
["bitfinex","SOLUSD",1731931288732,19.51657199,243.24,243.17,19.51657199]
["bitfinex","SOLUSD",1731931288932,19.51657199,243.24,243.18,0.09367462]
["bitfinex","SOLUSD",1731931289123,19.51657199,243.24,243.15,19.51657199]
["bitfinex","SOLUSD",1731931289325,19.51657199,243.22,243.13,19.51657199]
["bitfinex","SOLUSD",1731931289543,19.51657199,243.22,243.14,0.09367462]
["bitfinex","SOLUSD",1731931289845,17.2451,243.27,243.15,19.51657199]
["bitfinex","SOLUSD",1731931289846,19.51657199,243.24,243.15,19.51657199]
["bitfinex","SOLUSD",1731931290029,17.2451,243.27,243.18,0.09367462]
["bitfinex","SOLUSD",1731931290030,19.51657199,243.26,243.18,0.09367462]
["bitfinex","SOLUSD",1731931290228,19.51657199,243.24,243.15,19.51657199]
["bitfinex","SOLUSD",1731931290746,19.51657199,243.26,243.18,0.09367462]
["bitfinex","SOLUSD",1731931290941,13.1344,243.27,243.22,0.09367462]
["bitfinex","SOLUSD",1731931291471,0.07678249,243.23,243.17,19.51657199]
["bitfinex","SOLUSD",1731931291748,0.07678249,243.23,243.18,0.09367462]
["bitfinex","SOLUSD",1731931291937,0.07678249,243.23,243.2,0.21916462]
["bitfinex","SOLUSD",1731931292248,0.07678249,243.23,243.22,20.21916462]
["bitfinex","SOLUSD",1731931294958,0.07678249,243.23,243.22,20.0]
["bitfinex","SOLUSD",1731931295131,0.07678249,243.23,243.22,20.09367462]
["bitfinex","SOLUSD",1731931295327,0.07678249,243.23,243.22,0.09367462]
["bitfinex","SOLUSD",1731931295553,0.07678249,243.23,243.19,19.51657199]
["bitfinex","SOLUSD",1731931295752,0.07678249,243.23,243.17,19.51657199]
["bitfinex","SOLUSD",1731931296550,0.07678249,243.23,243.2,0.09367462]
["bitfinex","SOLUSD",1731931296981,0.07678249,243.23,243.22,0.09367462]
["bitfinex","SOLUSD",1731931297252,0.07678249,243.23,243.22,0.21916462]
["bitfinex","SOLUSD",1731931297751,0.07678249,243.23,243.22,20.21916462]
["bitfinex","SOLUSD",1731931298059,0.07678249,243.23,243.22,20.34465462]
["bitfinex","SOLUSD",1731931299125,0.07678249,243.23,243.22,39.86122661]
["bitfinex","SOLUSD",1731931299347,0.07678249,243.23,243.22,63.63811061]
["bitfinex","SOLUSD",1731931299733,12.8411,243.46,243.32,0.09367462]
["bitfinex","SOLUSD",1731931300035,12.8411,243.46,243.4,0.09367462]
["bitfinex","SOLUSD",1731931300257,19.51657199,243.47,243.4,20.09367462]
["bitfinex","SOLUSD",1731931300426,12.8411,243.55,243.33,0.22549]
["bitfinex","SOLUSD",1731931300427,19.51657199,243.5,243.43,19.51657199]
["bitfinex","SOLUSD",1731931300763,19.51657199,243.5,243.44,0.09367462]
["bitfinex","SOLUSD",1731931301454,19.51657199,243.5,243.43,0.09367462]
["bitfinex","SOLUSD",1731931301647,19.51657199,243.46,243.38,20.0]
["bitfinex","SOLUSD",1731931302153,19.51657199,243.46,243.39,0.21916462]
["bitfinex","SOLUSD",1731931302352,4.1061,243.54,243.41,0.09367462]
["bitfinex","SOLUSD",1731931302557,19.51657199,243.5,243.41,19.73573661]
["bitfinex","SOLUSD",1731931303058,19.51657199,243.48,243.41,19.73573661]
["bitfinex","SOLUSD",1731931303264,19.51657199,243.48,243.4,20.21916462]
["bitfinex","SOLUSD",1731931303729,19.51657199,243.48,243.42,0.21916462]
["bitfinex","SOLUSD",1731931303938,19.51657199,243.5,243.42,0.21916462]
["bitfinex","SOLUSD",1731931304428,19.51657199,243.5,243.42,20.21916462]
["bitfinex","SOLUSD",1731931305153,19.51657199,243.54,243.47,0.09367462]
["bitfinex","SOLUSD",1731931305552,19.51657199,243.57,243.49,20.21916462]
["bitfinex","SOLUSD",1731931306470,19.51657199,243.61,243.53,20.0]
["bitfinex","SOLUSD",1731931307241,19.51657199,243.59,243.53,20.0]
["bitfinex","SOLUSD",1731931307543,19.51657199,243.55,243.44,19.51657199]
["bitfinex","SOLUSD",1731931307746,19.51657199,243.52,243.44,19.51657199]
["bitfinex","SOLUSD",1731931308270,19.51657199,243.6,243.42,19.51657199]
["bitfinex","SOLUSD",1731931308271,23.776884,243.49,243.42,19.51657199]
["bitfinex","SOLUSD",1731931308445,23.776884,243.49,243.35,31.1153]
["bitfinex","SOLUSD",1731931308446,23.776884,243.49,243.4,19.51657199]
["bitfinex","SOLUSD",1731931308645,23.776884,243.49,243.41,0.09367462]
["bitfinex","SOLUSD",1731931308948,23.776884,243.49,243.31,5.54945732]
["bitfinex","SOLUSD",1731931308949,19.51657199,243.44,243.36,19.51657199]
["bitfinex","SOLUSD",1731931309155,19.51657199,243.46,243.38,19.51657199]
["bitfinex","SOLUSD",1731931309457,23.776884,243.47,243.38,19.51657199]
["bitfinex","SOLUSD",1731931309635,12.1326,243.48,243.42,19.51657199]
["bitfinex","SOLUSD",1731931311372,0.08782705,243.43,243.24,12.75954527]
["bitfinex","SOLUSD",1731931311539,19.51657199,243.42,243.34,19.51657199]
["bitfinex","SOLUSD",1731931311739,23.86471105,243.43,243.35,0.09367462]
["bitfinex","SOLUSD",1731931311950,23.86471105,243.43,243.36,19.51657199]
["bitfinex","SOLUSD",1731931312164,0.08782705,243.43,243.39,19.51657199]
["bitfinex","SOLUSD",1731931312369,0.08782705,243.43,243.4,0.09367462]
["bitfinex","SOLUSD",1731931313259,0.08782705,243.43,243.4,20.09367462]
["bitfinex","SOLUSD",1731931313838,0.08782705,243.43,243.41,19.51657199]
["bitfinex","SOLUSD",1731931315140,0.08782705,243.43,243.42,20.21916462]
["bitfinex","SOLUSD",1731931316847,0.06782706,243.45,243.42,20.31916462]
["bitfinex","SOLUSD",1731931317062,0.01214474,243.5,243.46,0.44465462]
["bitfinex","SOLUSD",1731931317252,0.01214474,243.5,243.49,39.86122661]
["bitfinex","SOLUSD",1731931318063,4.1038,243.68,243.51,44.12153862]
["bitfinex","SOLUSD",1731931318064,19.51657199,243.68,243.51,44.12153862]
["bitfinex","SOLUSD",1731931318257,19.51657199,243.68,243.51,63.63811061]
["bitfinex","SOLUSD",1731931318759,2.24030883,243.76,243.51,63.63811061]
["bitfinex","SOLUSD",1731931318760,19.51657199,243.66,243.51,63.63811061]
["bitfinex","SOLUSD",1731931318966,19.51657199,243.68,243.51,63.63811061]
["bitfinex","SOLUSD",1731931319569,32.25847199,243.64,243.51,39.64206199]
["bitfinex","SOLUSD",1731931319955,12.7419,243.72,243.55,0.21916462]
["bitfinex","SOLUSD",1731931320154,12.7419,243.72,243.65,19.51657199]
["bitfinex","SOLUSD",1731931320562,12.7419,243.72,243.67,19.51657199]
["bitfinex","SOLUSD",1731931321885,12.7419,243.72,243.65,19.51657199]
["bitfinex","SOLUSD",1731931322174,19.51657199,243.7,243.52,43.776884]
["bitfinex","SOLUSD",1731931322363,19.51657199,243.64,243.56,19.51657199]
["bitfinex","SOLUSD",1731931322552,19.51657199,243.66,243.56,19.51657199]
["bitfinex","SOLUSD",1731931322870,19.51657199,243.66,243.57,0.09367462]
["bitfinex","SOLUSD",1731931323070,19.51657199,243.62,243.53,19.51657199]
["bitfinex","SOLUSD",1731931323380,19.51657199,243.58,243.51,19.51657199]
["bitfinex","SOLUSD",1731931323555,19.51657199,243.58,243.47,19.51657199]
["bitfinex","SOLUSD",1731931323556,19.51657199,243.56,243.47,19.51657199]
["bitfinex","SOLUSD",1731931323761,19.51657199,243.56,243.49,19.51657199]
["bitfinex","SOLUSD",1731931323965,31.96207199,243.58,243.5,0.09367462]
["bitfinex","SOLUSD",1731931324478,19.51657199,243.56,243.49,19.51657199]
["bitfinex","SOLUSD",1731931324645,19.51657199,243.56,243.47,19.51657199]
["bitfinex","SOLUSD",1731931325574,19.51657199,243.52,243.43,19.51657199]
["bitfinex","SOLUSD",1731931325764,19.51657199,243.48,243.39,19.51657199]
["bitfinex","SOLUSD",1731931325972,70.0,243.52,243.21,38.27863582]
["bitfinex","SOLUSD",1731931325973,19.51657199,243.44,243.35,19.51657199]
["bitfinex","SOLUSD",1731931326168,19.51657199,243.44,243.37,19.51657199]
["bitfinex","SOLUSD",1731931326372,19.51657199,243.46,243.38,0.09367462]
["bitfinex","SOLUSD",1731931326552,19.51657199,243.46,243.37,19.51657199]
["bitfinex","SOLUSD",1731931326752,19.51657199,243.44,243.35,19.51657199]
["bitfinex","SOLUSD",1731931327049,19.51657199,243.44,243.36,0.09367462]
["bitfinex","SOLUSD",1731931327372,19.51657199,243.44,243.36,20.0]
["bitfinex","SOLUSD",1731931327790,19.51657199,243.44,243.35,19.51657199]
["bitfinex","SOLUSD",1731931327947,19.51657199,243.42,243.35,19.51657199]
["bitfinex","SOLUSD",1731931328287,19.51657199,243.42,243.33,19.51657199]
["bitfinex","SOLUSD",1731931328469,23.776884,243.43,243.32,19.51657199]
["bitfinex","SOLUSD",1731931328652,23.776884,243.43,243.24,19.51657199]
["bitfinex","SOLUSD",1731931328653,16.5706,243.47,243.38,19.51657199]
["bitfinex","SOLUSD",1731931328847,12.4633,243.47,243.4,19.51657199]
["bitfinex","SOLUSD",1731931329117,31.97987199,243.47,243.38,19.51657199]
["bitfinex","SOLUSD",1731931329265,19.51657199,243.45,243.38,19.51657199]
["bitfinex","SOLUSD",1731931329452,16.5707,243.47,243.38,19.51657199]
["bitfinex","SOLUSD",1731931329453,31.97987199,243.47,243.38,19.51657199]
["bitfinex","SOLUSD",1731931330055,36.08717199,243.47,243.38,19.51657199]
["bitfinex","SOLUSD",1731931330455,31.97987199,243.47,243.38,19.51657199]
["bitfinex","SOLUSD",1731931330846,31.97987199,243.47,243.24,19.61657199]
["bitfinex","SOLUSD",1731931330847,19.51657199,243.45,243.36,19.51657199]
["bitfinex","SOLUSD",1731931331357,82.4633,243.47,243.36,19.51657199]
["bitfinex","SOLUSD",1731931331565,19.51657199,243.42,243.32,19.51657199]
["bitfinex","SOLUSD",1731931331766,23.776884,243.43,243.3,19.51657199]
["bitfinex","SOLUSD",1731931331767,19.51657199,243.4,243.3,19.51657199]
["bitfinex","SOLUSD",1731931332162,19.51657199,243.4,243.32,19.51657199]
["bitfinex","SOLUSD",1731931334474,19.51657199,243.38,243.3,19.51657199]
["bitfinex","SOLUSD",1731931334775,19.51657199,243.35,243.27,20.0]
["bitfinex","SOLUSD",1731931334955,70.0,243.38,243.21,19.51657199]
["bitfinex","SOLUSD",1731931334956,19.51657199,243.31,243.21,19.51657199]
["bitfinex","SOLUSD",1731931335150,12.0018,243.34,243.26,0.09367462]
["bitfinex","SOLUSD",1731931335559,12.0018,243.34,243.27,19.51657199]
["bitfinex","SOLUSD",1731931336473,19.51657199,243.35,243.26,19.51657199]
["bitfinex","SOLUSD",1731931336662,19.51657199,243.33,243.24,19.51657199]
["bitfinex","SOLUSD",1731931336858,19.51657199,243.33,243.25,0.21916462]
["bitfinex","SOLUSD",1731931337268,19.51657199,243.33,243.24,19.51657199]
["bitfinex","SOLUSD",1731931337573,19.51657199,243.31,243.24,19.51657199]
["bitfinex","SOLUSD",1731931337782,19.51657199,243.33,243.24,19.51657199]
["bitfinex","SOLUSD",1731931338079,19.51657199,243.35,243.26,19.51657199]
["bitfinex","SOLUSD",1731931338657,19.51657199,243.37,243.3,19.51657199]
["bitfinex","SOLUSD",1731931340074,19.51657199,243.37,243.27,20.12549]
["bitfinex","SOLUSD",1731931340075,19.51657199,243.39,243.32,19.51657199]
["bitfinex","SOLUSD",1731931340279,19.51657199,243.39,243.28,0.12549]
["bitfinex","SOLUSD",1731931340580,19.51657199,243.39,243.3,19.51657199]
["bitfinex","SOLUSD",1731931341052,42.2578,243.41,243.34,19.51657199]
["bitfinex","SOLUSD",1731931341782,42.2578,243.41,243.29,0.09367462]
["bitfinex","SOLUSD",1731931341965,42.2578,243.41,243.34,19.51657199]
["bitfinex","SOLUSD",1731931342752,42.2578,243.41,243.36,19.51657199]
["bitfinex","SOLUSD",1731931343158,45.6662,243.48,243.39,0.09367462]
["bitfinex","SOLUSD",1731931343358,12.4179,243.48,243.43,20.0]
["bitfinex","SOLUSD",1731931343559,12.4179,243.48,243.44,19.51657199]
["bitfinex","SOLUSD",1731931343761,12.4179,243.48,243.42,19.51657199]
["bitfinex","SOLUSD",1731931344110,19.51657199,243.47,243.29,0.12549]
["bitfinex","SOLUSD",1731931344271,19.51657199,243.43,243.36,20.0]
["bitfinex","SOLUSD",1731931344588,19.51657199,243.43,243.36,0.09367462]
["bitfinex","SOLUSD",1731931345064,19.51657199,243.43,243.35,0.09367462]
["bitfinex","SOLUSD",1731931346080,12.4179,243.48,243.39,0.09367462]
["bitfinex","SOLUSD",1731931346378,31.93447199,243.48,243.39,19.61024661]
["bitfinex","SOLUSD",1731931346586,19.51657199,243.46,243.39,19.61024661]
["bitfinex","SOLUSD",1731931347265,19.51657199,243.46,243.39,0.09367462]
["bitfinex","SOLUSD",1731931347468,19.51657199,243.44,243.35,19.51657199]
["bitfinex","SOLUSD",1731931347686,19.51657199,243.42,243.36,20.0]
["bitfinex","SOLUSD",1731931348174,0.1,243.51,243.33,19.51657199]
["bitfinex","SOLUSD",1731931348175,4.1054,243.58,243.42,20.12549]
["bitfinex","SOLUSD",1731931348379,19.51657199,243.54,243.44,19.51657199]
["bitfinex","SOLUSD",1731931348571,70.0,243.57,243.42,20.12549]
["bitfinex","SOLUSD",1731931348572,19.51657199,243.52,243.42,19.64206199]
["bitfinex","SOLUSD",1731931348771,12.2002,243.49,243.4,19.51657199]
["bitfinex","SOLUSD",1731931348963,19.51657199,243.48,243.4,19.51657199]
["bitfinex","SOLUSD",1731931349169,19.51657199,243.48,243.41,0.09367462]
["bitfinex","SOLUSD",1731931349386,19.51657199,243.48,243.4,19.51657199]
["bitfinex","SOLUSD",1731931349580,19.51657199,243.46,243.38,19.51657199]
["bitfinex","SOLUSD",1731931350388,19.51657199,243.48,243.4,19.51657199]
["bitfinex","SOLUSD",1731931350687,19.51657199,243.48,243.39,20.21916462]
["bitfinex","SOLUSD",1731931351272,19.51657199,243.48,243.4,19.51657199]
["bitfinex","SOLUSD",1731931351589,12.2002,243.49,243.44,19.51657199]
["bitfinex","SOLUSD",1731931352088,12.2002,243.49,243.39,0.12549]
["bitfinex","SOLUSD",1731931352089,12.2002,243.49,243.42,19.51657199]
["bitfinex","SOLUSD",1731931352268,19.51657199,243.48,243.41,20.0]
["bitfinex","SOLUSD",1731931352769,12.2002,243.49,243.41,20.0]
["bitfinex","SOLUSD",1731931353267,19.51657199,243.5,243.41,20.0]
["bitfinex","SOLUSD",1731931353468,19.51657199,243.54,243.45,19.51657199]
["bitfinex","SOLUSD",1731931354777,19.51657199,243.54,243.47,19.51657199]
["bitfinex","SOLUSD",1731931356293,12.9957,243.56,243.49,19.51657199]
["bitfinex","SOLUSD",1731931359278,32.51227199,243.56,243.49,19.51657199]
["bitfinex","SOLUSD",1731931359481,32.51227199,243.56,243.42,0.12549]
["bitfinex","SOLUSD",1731931359678,32.51227199,243.56,243.48,20.09367462]
["bitfinex","SOLUSD",1731931360397,0.1,243.63,243.48,20.09367462]
["bitfinex","SOLUSD",1731931360398,70.0,243.74,243.56,44.12153862]
["bitfinex","SOLUSD",1731931360592,19.51657199,243.71,243.62,19.51657199]
["bitfinex","SOLUSD",1731931360794,19.51657199,243.71,243.63,0.09367462]
["bitfinex","SOLUSD",1731931361291,16.1241,243.75,243.63,0.09367462]
["bitfinex","SOLUSD",1731931361694,19.51657199,243.72,243.63,0.09367462]
["bitfinex","SOLUSD",1731931361893,19.51657199,243.68,243.61,20.0]
["bitfinex","SOLUSD",1731931362092,19.51657199,243.66,243.58,19.51657199]
["bitfinex","SOLUSD",1731931362395,70.0,243.69,243.54,19.51657199]
["bitfinex","SOLUSD",1731931362396,19.51657199,243.62,243.54,19.51657199]
["bitfinex","SOLUSD",1731931362597,19.51657199,243.62,243.55,0.09367462]
["bitfinex","SOLUSD",1731931363105,19.51657199,243.64,243.56,19.51657199]
["bitfinex","SOLUSD",1731931363492,19.51657199,243.66,243.58,19.51657199]
["bitfinex","SOLUSD",1731931363683,19.51657199,243.66,243.56,19.51657199]
["bitfinex","SOLUSD",1731931363890,19.51657199,243.66,243.57,0.09367462]
["bitfinex","SOLUSD",1731931364303,19.51657199,243.66,243.58,19.51657199]
["bitfinex","SOLUSD",1731931364690,23.61997199,243.7,243.61,0.09367462]
["bitfinex","SOLUSD",1731931365000,19.51657199,243.66,243.57,19.51657199]
["bitfinex","SOLUSD",1731931365196,19.51657199,243.7,243.61,19.51657199]
["bitfinex","SOLUSD",1731931365386,19.51657199,243.7,243.63,19.51657199]
["bitfinex","SOLUSD",1731931365588,19.51657199,243.72,243.64,0.09367462]
["bitfinex","SOLUSD",1731931366280,12.0215,243.75,243.71,0.09367462]
["bitfinex","SOLUSD",1731931366628,70.0,243.81,243.73,0.09367462]
["bitfinex","SOLUSD",1731931366629,19.51657199,243.79,243.73,0.09367462]
["bitfinex","SOLUSD",1731931366805,12.7214,243.81,243.78,19.51657199]
["bitfinex","SOLUSD",1731931366985,12.7214,243.81,243.76,19.51657199]
["bitfinex","SOLUSD",1731931367184,19.51657199,243.85,243.76,19.51657199]
["bitfinex","SOLUSD",1731931367806,70.0,243.92,243.79,19.51657199]
["bitfinex","SOLUSD",1731931368009,19.51657199,243.88,243.8,0.09367462]
["bitfinex","SOLUSD",1731931368190,16.409302,244.0,243.89,0.12549]
["bitfinex","SOLUSD",1731931368417,16.409302,244.0,243.84,19.51657199]
["bitfinex","SOLUSD",1731931368418,19.51657199,244.0,243.9,19.51657199]
["bitfinex","SOLUSD",1731931368783,19.51657199,243.96,243.86,19.51657199]
["bitfinex","SOLUSD",1731931369103,19.51657199,243.92,243.84,19.51657199]
["bitfinex","SOLUSD",1731931369297,19.51657199,243.92,243.82,19.51657199]
["bitfinex","SOLUSD",1731931369682,70.0,243.93,243.84,19.51657199]
["bitfinex","SOLUSD",1731931369998,19.51657199,243.92,243.84,19.51657199]
["bitfinex","SOLUSD",1731931370300,70.0,243.93,243.74,23.99604862]
["bitfinex","SOLUSD",1731931370301,19.51657199,243.88,243.74,0.21916462]
["bitfinex","SOLUSD",1731931370603,19.51657199,243.82,243.6,0.1]
["bitfinex","SOLUSD",1731931370905,19.51657199,243.82,243.72,19.51657199]
["bitfinex","SOLUSD",1731931371305,19.51657199,243.78,243.7,19.51657199]
["bitfinex","SOLUSD",1731931371601,19.51657199,243.78,243.68,19.51657199]
["bitfinex","SOLUSD",1731931371901,19.51657199,243.78,243.7,19.51657199]
["bitfinex","SOLUSD",1731931372278,23.61857199,243.78,243.68,19.51657199]
["bitfinex","SOLUSD",1731931372480,19.51657199,243.76,243.68,19.51657199]
["bitfinex","SOLUSD",1731931372901,23.61857199,243.78,243.71,19.51657199]
["bitfinex","SOLUSD",1731931373081,19.51657199,243.78,243.71,19.51657199]
["bitfinex","SOLUSD",1731931373700,70.0,243.79,243.62,0.09367462]
["bitfinex","SOLUSD",1731931373902,70.0,243.79,243.73,19.51657199]
["bitfinex","SOLUSD",1731931374136,23.776884,243.82,243.73,19.51657199]
["bitfinex","SOLUSD",1731931374690,19.51657199,243.81,243.73,19.51657199]
["bitfinex","SOLUSD",1731931375004,27.878384,243.82,243.73,19.51657199]
["bitfinex","SOLUSD",1731931375208,4.101,243.84,243.75,19.51657199]
["bitfinex","SOLUSD",1731931375380,70.0,243.83,243.75,19.51657199]
["bitfinex","SOLUSD",1731931375582,93.61787199,243.83,243.75,19.51657199]
["bitfinex","SOLUSD",1731931376007,93.61787199,243.83,243.73,19.51657199]
["bitfinex","SOLUSD",1731931376208,19.51657199,243.79,243.71,19.51657199]
["bitfinex","SOLUSD",1731931376505,70.0,243.8,243.71,19.51657199]
["bitfinex","SOLUSD",1731931377490,19.51657199,243.81,243.73,19.51657199]
["bitfinex","SOLUSD",1731931377895,70.0,243.83,243.75,19.51657199]
["bitfinex","SOLUSD",1731931377896,89.51657199,243.83,243.75,19.51657199]
["bitfinex","SOLUSD",1731931378397,89.51657199,243.83,243.62,0.1]
["bitfinex","SOLUSD",1731931378398,93.61787199,243.83,243.73,19.51657199]
["bitfinex","SOLUSD",1731931378602,93.61787199,243.83,243.62,0.35098]
["bitfinex","SOLUSD",1731931378603,89.51657199,243.83,243.75,19.51657199]
["bitfinex","SOLUSD",1731931378793,70.0,243.83,243.75,19.51657199]
["bitfinex","SOLUSD",1731931379003,23.61747199,243.85,243.77,19.51657199]
["bitfinex","SOLUSD",1731931379004,4.1009,243.85,243.77,19.51657199]
["bitfinex","SOLUSD",1731931379305,4.1009,243.85,243.75,19.51657199]
["bitfinex","SOLUSD",1731931379306,19.51657199,243.83,243.75,19.51657199]
["bitfinex","SOLUSD",1731931379492,23.61777199,243.83,243.75,19.51657199]
["bitfinex","SOLUSD",1731931379687,93.61777199,243.83,243.73,19.51657199]
["bitfinex","SOLUSD",1731931379889,19.51657199,243.81,243.73,19.51657199]
["bitfinex","SOLUSD",1731931380318,74.1012,243.83,243.69,19.51657199]
["bitfinex","SOLUSD",1731931380319,19.51657199,243.77,243.69,19.51657199]
["bitfinex","SOLUSD",1731931380802,19.51657199,243.79,243.71,19.51657199]
["bitfinex","SOLUSD",1731931381007,70.0,243.83,243.77,19.51657199]
["bitfinex","SOLUSD",1731931381313,70.0,243.83,243.75,19.51657199]
["bitfinex","SOLUSD",1731931381505,70.0,243.83,243.63,0.1]
["bitfinex","SOLUSD",1731931381506,89.51657199,243.8,243.71,19.51657199]
["bitfinex","SOLUSD",1731931382503,19.51657199,243.78,243.71,19.51657199]
["bitfinex","SOLUSD",1731931383016,19.51657199,243.78,243.6,19.51657199]
["bitfinex","SOLUSD",1731931383017,70.0,243.86,243.76,19.51657199]
["bitfinex","SOLUSD",1731931383224,70.0,243.86,243.78,19.51657199]
["bitfinex","SOLUSD",1731931383596,70.0,243.92,243.83,19.51657199]
["bitfinex","SOLUSD",1731931383898,12.15274,243.93,243.85,19.51657199]
["bitfinex","SOLUSD",1731931384516,12.15274,243.93,243.75,0.1]
["bitfinex","SOLUSD",1731931384517,19.51657199,243.96,243.87,19.51657199]
["bitfinex","SOLUSD",1731931385105,19.51657199,243.94,243.86,0.09367462]
["bitfinex","SOLUSD",1731931385412,19.51657199,243.96,243.87,19.51657199]
["bitfinex","SOLUSD",1731931386193,19.51657199,244.02,243.92,0.09367462]
["bitfinex","SOLUSD",1731931386399,23.61417199,244.04,243.94,0.09367462]
["bitfinex","SOLUSD",1731931386895,19.51657199,244.04,243.93,19.51657199]
["bitfinex","SOLUSD",1731931387108,19.51657199,244.04,243.95,19.51657199]
["bitfinex","SOLUSD",1731931387311,19.51657199,244.02,243.93,19.51657199]
["bitfinex","SOLUSD",1731931388201,19.51657199,244.0,243.91,19.51657199]
["bitfinex","SOLUSD",1731931388403,19.51657199,244.02,243.92,0.12549]
["bitfinex","SOLUSD",1731931388611,19.51657199,244.02,243.93,19.51657199]
["bitfinex","SOLUSD",1731931388807,19.51657199,244.04,243.93,19.51657199]
["bitfinex","SOLUSD",1731931389006,4.0969,244.09,243.97,19.51657199]
["bitfinex","SOLUSD",1731931389305,19.51657199,244.07,243.98,0.09367462]
["bitfinex","SOLUSD",1731931389509,19.51657199,244.08,244.0,0.09367462]
["bitfinex","SOLUSD",1731931390810,16.9871,244.12,243.95,19.51657199]
["bitfinex","SOLUSD",1731931390811,19.51657199,244.04,243.95,19.51657199]
["bitfinex","SOLUSD",1731931391002,19.51657199,244.02,243.95,0.12549]
["bitfinex","SOLUSD",1731931391207,0.12549,244.11,243.95,19.64206199]
["bitfinex","SOLUSD",1731931391208,19.51657199,244.04,243.95,19.64206199]
["bitfinex","SOLUSD",1731931391399,19.51657199,244.06,243.95,19.64206199]
["bitfinex","SOLUSD",1731931392007,19.51657199,244.02,243.94,0.12549]
["bitfinex","SOLUSD",1731931392211,19.51657199,244.02,243.93,19.51657199]
["bitfinex","SOLUSD",1731931392407,19.51657199,244.0,243.91,19.51657199]
["bitfinex","SOLUSD",1731931392604,19.51657199,243.98,243.89,19.51657199]
["bitfinex","SOLUSD",1731931392818,19.51657199,244.0,243.91,19.51657199]
["bitfinex","SOLUSD",1731931393827,19.51657199,244.0,243.84,19.51657199]
["bitfinex","SOLUSD",1731931393828,19.51657199,243.92,243.84,19.51657199]
["bitfinex","SOLUSD",1731931394329,19.51657199,243.94,243.86,19.51657199]
["bitfinex","SOLUSD",1731931394501,19.51657199,243.96,243.88,19.51657199]
["bitfinex","SOLUSD",1731931394906,19.51657199,243.94,243.86,19.51657199]
["bitfinex","SOLUSD",1731931395206,19.51657199,243.94,243.84,19.51657199]
["bitfinex","SOLUSD",1731931395407,19.51657199,243.94,243.86,19.51657199]
["bitfinex","SOLUSD",1731931395605,19.51657199,243.94,243.84,19.51657199]
["bitfinex","SOLUSD",1731931396211,19.51657199,243.94,243.86,19.51657199]
["bitfinex","SOLUSD",1731931396413,19.51657199,243.94,243.85,0.09367462]
["bitfinex","SOLUSD",1731931396414,31.91417199,243.98,243.89,19.51657199]
["bitfinex","SOLUSD",1731931396614,19.51657199,243.96,243.87,19.51657199]
["bitfinex","SOLUSD",1731931397019,19.51657199,243.94,243.85,19.51657199]
["bitfinex","SOLUSD",1731931397228,19.51657199,243.92,243.76,6.4983]
["bitfinex","SOLUSD",1731931397403,19.51657199,243.92,243.83,19.51657199]
["bitfinex","SOLUSD",1731931397605,19.51657199,243.92,243.84,0.09367462]
["bitfinex","SOLUSD",1731931397806,19.51657199,243.94,243.85,19.51657199]
["bitfinex","SOLUSD",1731931398216,70.0,243.95,243.87,19.51657199]
["bitfinex","SOLUSD",1731931398727,19.51657199,243.94,243.85,19.51657199]
["bitfinex","SOLUSD",1731931399103,19.51657199,243.96,243.88,0.09367462]
["bitfinex","SOLUSD",1731931399309,19.51657199,243.96,243.86,0.09367462]
["bitfinex","SOLUSD",1731931399310,31.91417199,243.98,243.89,19.51657199]
["bitfinex","SOLUSD",1731931399648,31.91417199,243.98,243.9,20.0]
["bitfinex","SOLUSD",1731931400503,12.3976,243.98,243.91,19.51657199]
["bitfinex","SOLUSD",1731931400705,31.85397199,244.0,243.91,19.51657199]
["bitfinex","SOLUSD",1731931400932,31.85397199,244.0,243.89,19.51657199]
["bitfinex","SOLUSD",1731931400933,19.51657199,243.97,243.89,19.51657199]
["bitfinex","SOLUSD",1731931401232,19.51657199,243.95,243.87,19.51657199]
["bitfinex","SOLUSD",1731931401409,19.51657199,243.95,243.83,19.51657199]
["bitfinex","SOLUSD",1731931401410,19.51657199,243.93,243.83,19.51657199]
["bitfinex","SOLUSD",1731931401726,19.51657199,243.89,243.81,19.51657199]
["bitfinex","SOLUSD",1731931401943,74.0993,243.95,243.85,19.51657199]
["bitfinex","SOLUSD",1731931402231,19.51657199,243.92,243.85,19.51657199]
["bitfinex","SOLUSD",1731931402431,19.51657199,243.92,243.83,19.51657199]
["bitfinex","SOLUSD",1731931402635,19.51657199,243.88,243.79,19.51657199]
["bitfinex","SOLUSD",1731931402837,19.51657199,243.84,243.77,19.51657199]
["bitfinex","SOLUSD",1731931403307,19.51657199,243.88,243.73,0.09367462]
["bitfinex","SOLUSD",1731931403507,19.51657199,243.88,243.79,19.51657199]
["bitfinex","SOLUSD",1731931404028,16.8175,243.87,243.79,19.51657199]
["bitfinex","SOLUSD",1731931404533,89.51657199,243.86,243.79,19.51657199]
["bitfinex","SOLUSD",1731931405922,89.51657199,243.86,243.77,19.51657199]
["bitfinex","SOLUSD",1731931406607,93.61737199,243.86,243.77,19.51657199]
["bitfinex","SOLUSD",1731931407126,70.0,243.82,243.75,19.51657199]
["bitfinex","SOLUSD",1731931407312,89.51657199,243.82,243.73,19.51657199]
["bitfinex","SOLUSD",1731931408412,19.51657199,243.84,243.77,19.51657199]
["bitfinex","SOLUSD",1731931408612,19.51657199,243.86,243.77,19.51657199]
["bitfinex","SOLUSD",1731931408930,12.717,243.87,243.79,19.51657199]
["bitfinex","SOLUSD",1731931409103,12.717,243.87,243.81,19.51657199]
["bitfinex","SOLUSD",1731931411655,102.16397199,243.94,243.85,19.51657199]
["bitfinex","SOLUSD",1731931412120,82.6474,243.94,243.89,19.51657199]
["bitfinex","SOLUSD",1731931412322,82.6474,243.94,243.87,19.51657199]
["bitfinex","SOLUSD",1731931413541,12.6474,243.94,243.89,19.51657199]
["bitfinex","SOLUSD",1731931415138,70.0,243.96,243.89,19.51657199]
["bitfinex","SOLUSD",1731931415709,19.51657199,243.9,243.74,12.71283158]
["bitfinex","SOLUSD",1731931415916,19.51657199,243.86,243.78,19.51657199]
["bitfinex","SOLUSD",1731931417135,89.51657199,243.86,243.78,19.51657199]
["bitfinex","SOLUSD",1731931417335,19.51657199,243.84,243.76,19.51657199]
["bitfinex","SOLUSD",1731931417640,70.0,243.83,243.76,19.51657199]
["bitfinex","SOLUSD",1731931417844,36.1712,243.86,243.72,19.51657199]
["bitfinex","SOLUSD",1731931417845,70.0,243.8,243.72,19.51657199]
["bitfinex","SOLUSD",1731931418125,70.0,243.77,243.7,19.51657199]
["bitfinex","SOLUSD",1731931418331,19.51657199,243.79,243.7,19.51657199]
["bitfinex","SOLUSD",1731931418837,70.0,243.77,243.7,19.51657199]
["bitfinex","SOLUSD",1731931419033,89.51657199,243.77,243.7,19.51657199]
["bitfinex","SOLUSD",1731931419216,89.51657199,243.77,243.68,19.51657199]
["bitfinex","SOLUSD",1731931419612,19.51657199,243.75,243.68,19.51657199]
["bitfinex","SOLUSD",1731931420631,12.0406,243.76,243.73,19.51657199]
["bitfinex","SOLUSD",1731931421714,70.0,243.73,243.58,12.81283158]
["bitfinex","SOLUSD",1731931421916,35.65957199,243.76,243.67,19.51657199]
["bitfinex","SOLUSD",1731931421917,70.0,243.7,243.67,19.51657199]
["bitfinex","SOLUSD",1731931422429,30.6377,243.71,243.69,19.51657199]
["bitfinex","SOLUSD",1731931424027,30.6377,243.71,243.67,19.51657199]
["bitfinex","SOLUSD",1731931424240,30.6377,243.71,243.7,19.51657199]
["bitfinex","SOLUSD",1731931424544,60.6377,243.71,243.7,19.51657199]
["bitfinex","SOLUSD",1731931424746,130.6377,243.71,243.7,19.51657199]
["bitfinex","SOLUSD",1731931424963,70.0,243.68,243.65,19.51657199]
["bitfinex","SOLUSD",1731931425132,70.0,243.59,243.56,19.51657199]
["bitfinex","SOLUSD",1731931425325,30.0,243.58,243.54,19.51657199]
["bitfinex","SOLUSD",1731931426035,70.0,243.55,243.54,19.51657199]
["bitfinex","SOLUSD",1731931426344,70.0,243.55,243.52,19.51657199]
["bitfinex","SOLUSD",1731931427149,30.0,243.58,243.54,19.51657199]
["bitfinex","SOLUSD",1731931427347,30.0,243.58,243.57,19.51657199]
["bitfinex","SOLUSD",1731931427529,70.0,243.6,243.57,19.51657199]
["bitfinex","SOLUSD",1731931428527,70.0,243.57,243.53,19.51657199]
["bitfinex","SOLUSD",1731931428730,13.3019,243.53,243.51,19.51657199]
["bitfinex","SOLUSD",1731931429545,13.3019,243.53,243.52,19.51657199]
["bitfinex","SOLUSD",1731931430581,13.3019,243.53,243.36,62.12083092]
["bitfinex","SOLUSD",1731931430582,13.3019,243.53,243.5,19.51657199]
["bitfinex","SOLUSD",1731931431125,13.3019,243.53,243.52,19.51657199]
["bitfinex","SOLUSD",1731931431444,31.0342,243.57,243.52,19.51657199]
["bitfinex","SOLUSD",1731931431652,31.0342,243.57,243.56,19.51657199]
["bitfinex","SOLUSD",1731931431844,131.0342,243.57,243.56,19.51657199]
["bitfinex","SOLUSD",1731931432028,61.0342,243.57,243.56,19.51657199]
["bitfinex","SOLUSD",1731931432534,31.0342,243.57,243.56,19.51657199]
["bitfinex","SOLUSD",1731931433229,31.0342,243.57,243.52,19.51657199]
["bitfinex","SOLUSD",1731931434854,31.0342,243.57,243.54,19.51657199]
["bitfinex","SOLUSD",1731931435055,30.0,243.56,243.54,19.51657199]
["bitfinex","SOLUSD",1731931436057,31.0342,243.57,243.54,19.51657199]
["bitfinex","SOLUSD",1731931437033,31.0342,243.57,243.52,19.51657199]
["bitfinex","SOLUSD",1731931437852,12.2036,243.59,243.56,19.51657199]
["bitfinex","SOLUSD",1731931438066,12.2036,243.59,243.58,19.51657199]
["bitfinex","SOLUSD",1731931438356,30.8076,243.64,243.58,19.51657199]
["bitfinex","SOLUSD",1731931440139,70.0,243.6,243.41,0.1]
["bitfinex","SOLUSD",1731931440344,19.51657199,243.62,243.54,19.51657199]
["bitfinex","SOLUSD",1731931440545,70.0,243.63,243.56,19.51657199]
["bitfinex","SOLUSD",1731931440746,30.8076,243.64,243.58,19.51657199]
["bitfinex","SOLUSD",1731931441155,30.8076,243.64,243.56,19.51657199]
["bitfinex","SOLUSD",1731931441548,50.32417199,243.64,243.56,19.51657199]
["bitfinex","SOLUSD",1731931441736,70.0,243.63,243.56,19.51657199]
["bitfinex","SOLUSD",1731931442659,70.0,243.6,243.54,19.51657199]
["bitfinex","SOLUSD",1731931442842,30.0,243.58,243.52,19.51657199]
["bitfinex","SOLUSD",1731931443349,30.0,243.58,243.5,19.51657199]
["bitfinex","SOLUSD",1731931443350,49.51657199,243.58,243.5,19.51657199]
["bitfinex","SOLUSD",1731931444841,30.0,243.58,243.52,19.51657199]
["bitfinex","SOLUSD",1731931446455,30.0,243.58,243.54,19.51657199]
["bitfinex","SOLUSD",1731931446657,30.0,243.58,243.56,19.51657199]
["bitfinex","SOLUSD",1731931447471,45.0474,243.71,243.59,0.09367462]
["bitfinex","SOLUSD",1731931447760,45.0474,243.71,243.68,19.51657199]
["bitfinex","SOLUSD",1731931447761,13.1712,243.71,243.68,19.51657199]
["bitfinex","SOLUSD",1731931447967,30.0,243.69,243.68,19.51657199]
["bitfinex","SOLUSD",1731931448169,30.0,243.69,243.66,19.51657199]
["bitfinex","SOLUSD",1731931448666,13.1712,243.71,243.66,19.51657199]
["bitfinex","SOLUSD",1731931448865,70.0,243.68,243.62,19.51657199]
["bitfinex","SOLUSD",1731931449202,89.51657199,243.65,243.56,19.51657199]
["bitfinex","SOLUSD",1731931449349,70.0,243.65,243.58,19.51657199]
["bitfinex","SOLUSD",1731931449738,19.51657199,243.67,243.58,19.51657199]
["bitfinex","SOLUSD",1731931450068,74.1037,243.68,243.6,19.51657199]
["bitfinex","SOLUSD",1731931450364,19.51657199,243.67,243.6,19.51657199]
["bitfinex","SOLUSD",1731931450541,30.0,243.64,243.6,19.51657199]
["bitfinex","SOLUSD",1731931450957,30.0,243.64,243.62,19.51657199]
["bitfinex","SOLUSD",1731931452344,30.0,243.64,243.63,20.0]
["bitfinex","SOLUSD",1731931452670,13.1712,243.71,243.63,20.0]
["bitfinex","SOLUSD",1731931452973,44.3549,243.78,243.69,19.51657199]
["bitfinex","SOLUSD",1731931453163,12.8096,243.84,243.76,19.51657199]
["bitfinex","SOLUSD",1731931453361,12.8096,243.84,243.72,19.51657199]
["bitfinex","SOLUSD",1731931453362,12.8096,243.84,243.8,19.51657199]
["bitfinex","SOLUSD",1731931453862,64.93457199,243.92,243.83,19.51657199]
["bitfinex","SOLUSD",1731931454165,45.418,243.92,243.87,19.51657199]
["bitfinex","SOLUSD",1731931454351,12.8096,243.92,243.85,19.51657199]
["bitfinex","SOLUSD",1731931454864,32.6084,243.99,243.91,19.51657199]
["bitfinex","SOLUSD",1731931455046,102.6084,243.99,243.91,19.51657199]
["bitfinex","SOLUSD",1731931455246,32.6084,243.99,243.93,19.51657199]
["bitfinex","SOLUSD",1731931456547,12.8096,244.0,243.93,19.51657199]
["bitfinex","SOLUSD",1731931457251,12.7863,244.06,243.99,19.51657199]
["bitfinex","SOLUSD",1731931457566,12.7863,244.06,243.97,19.51657199]
["bitfinex","SOLUSD",1731931457567,32.30287199,244.06,243.97,19.51657199]
["bitfinex","SOLUSD",1731931457773,19.51657199,244.04,243.95,19.51657199]
["bitfinex","SOLUSD",1731931458368,70.0,244.15,244.04,20.0]
["bitfinex","SOLUSD",1731931458668,12.7863,244.2,244.03,19.51657199]
["bitfinex","SOLUSD",1731931458669,70.0,244.12,244.03,19.51657199]
["bitfinex","SOLUSD",1731931458856,4.096,244.14,243.93,31.349]
["bitfinex","SOLUSD",1731931458857,70.0,244.09,244.01,19.51657199]
["bitfinex","SOLUSD",1731931459857,19.51657199,244.09,244.01,19.51657199]
["bitfinex","SOLUSD",1731931460173,19.51657199,244.11,244.01,19.51657199]
["bitfinex","SOLUSD",1731931460781,70.0,244.08,243.99,19.51657199]
["bitfinex","SOLUSD",1731931460993,89.51657199,244.04,243.95,19.51657199]
["bitfinex","SOLUSD",1731931461862,93.61427199,244.04,243.95,19.51657199]
["bitfinex","SOLUSD",1731931462683,70.0,244.01,243.95,19.51657199]
["bitfinex","SOLUSD",1731931462900,70.0,244.01,243.84,19.51657199]
["bitfinex","SOLUSD",1731931462901,70.0,244.01,243.93,19.51657199]
["bitfinex","SOLUSD",1731931464381,70.0,243.94,243.91,19.51657199]
["bitfinex","SOLUSD",1731931464583,70.0,243.94,243.87,19.51657199]
["bitfinex","SOLUSD",1731931467162,12.8139,243.93,243.87,19.51657199]
["bitfinex","SOLUSD",1731931467775,12.8139,243.93,243.89,19.51657199]
["bitfinex","SOLUSD",1731931468879,82.7992,244.06,243.92,19.51657199]
["bitfinex","SOLUSD",1731931469198,82.7992,244.06,243.98,19.51657199]
["bitfinex","SOLUSD",1731931469383,82.7992,244.06,244.02,19.51657199]
["bitfinex","SOLUSD",1731931469384,12.7992,244.06,244.02,19.51657199]
["bitfinex","SOLUSD",1731931470262,12.7992,244.06,244.0,19.51657199]
["bitfinex","SOLUSD",1731931470985,70.0,244.05,243.97,19.51657199]
["bitfinex","SOLUSD",1731931471287,70.0,244.05,243.93,0.09367462]
["bitfinex","SOLUSD",1731931471585,70.0,244.05,243.98,19.51657199]
["bitfinex","SOLUSD",1731931474763,70.0,244.02,243.96,19.51657199]
["bitfinex","SOLUSD",1731931475703,89.51657199,244.02,243.81,6.4983]
["bitfinex","SOLUSD",1731931475892,121.47207199,244.0,243.91,19.51657199]
["bitfinex","SOLUSD",1731931476189,101.9555,244.0,243.93,19.51657199]
["bitfinex","SOLUSD",1731931476573,101.9555,244.0,243.85,0.09367462]
["bitfinex","SOLUSD",1731931476574,70.0,243.96,243.89,19.51657199]
["bitfinex","SOLUSD",1731931476780,12.1801,243.92,243.87,19.51657199]
["bitfinex","SOLUSD",1731931477898,16.2798,243.92,243.87,19.51657199]
["bitfinex","SOLUSD",1731931478191,70.0,243.88,243.83,19.51657199]
["bitfinex","SOLUSD",1731931479283,74.1004,243.88,243.83,19.51657199]
["bitfinex","SOLUSD",1731931479476,70.0,243.91,243.83,19.51657199]
["bitfinex","SOLUSD",1731931479678,74.1,243.91,243.85,19.51657199]
["bitfinex","SOLUSD",1731931480176,70.0,243.91,243.87,19.51657199]
["bitfinex","SOLUSD",1731931480590,70.0,243.91,243.85,19.51657199]
["bitfinex","SOLUSD",1731931480991,16.2799,243.92,243.72,19.71657199]
["bitfinex","SOLUSD",1731931480992,70.0,243.88,243.83,19.51657199]
["bitfinex","SOLUSD",1731931481300,70.0,243.91,243.85,19.51657199]
["bitfinex","SOLUSD",1731931481475,12.1801,243.92,243.73,20.21916462]
["bitfinex","SOLUSD",1731931481476,12.1801,243.92,243.87,19.51657199]
["bitfinex","SOLUSD",1731931481686,12.1498,243.99,243.91,19.51657199]
["bitfinex","SOLUSD",1731931481990,12.1498,243.99,243.95,19.51657199]
["bitfinex","SOLUSD",1731931485100,86.2484,243.99,243.93,19.51657199]
["bitfinex","SOLUSD",1731931485402,86.2484,243.99,243.84,19.51657199]
["bitfinex","SOLUSD",1731931485403,70.0,243.96,243.91,19.51657199]
["bitfinex","SOLUSD",1731931485580,70.0,243.96,243.89,19.51657199]
["bitfinex","SOLUSD",1731931486386,70.0,243.93,243.87,19.51657199]
["bitfinex","SOLUSD",1731931486583,70.0,243.93,243.85,19.51657199]
["bitfinex","SOLUSD",1731931487190,4.0997,243.92,243.85,19.51657199]
["bitfinex","SOLUSD",1731931487591,70.0,243.93,243.85,19.51657199]
["bitfinex","SOLUSD",1731931488096,93.61627199,243.92,243.83,19.51657199]
["bitfinex","SOLUSD",1731931488296,89.51657199,243.92,243.85,19.51657199]
["bitfinex","SOLUSD",1731931490487,70.0,243.92,243.85,19.51657199]
["bitfinex","SOLUSD",1731931491913,74.0997,243.92,243.85,19.51657199]
["bitfinex","SOLUSD",1731931492492,70.0,243.92,243.85,19.51657199]
["bitfinex","SOLUSD",1731931494902,19.51657199,243.98,243.89,19.51657199]
["bitfinex","SOLUSD",1731931495080,19.51657199,243.98,243.84,19.51657199]
["bitfinex","SOLUSD",1731931495081,86.2484,243.99,243.92,19.51657199]
["bitfinex","SOLUSD",1731931495283,12.1498,243.99,243.92,19.51657199]
["bitfinex","SOLUSD",1731931496013,82.1498,243.99,243.92,19.51657199]
["bitfinex","SOLUSD",1731931497912,19.51657199,244.01,243.92,19.51657199]
["bitfinex","SOLUSD",1731931498107,74.0978,244.03,243.84,19.61657199]
["bitfinex","SOLUSD",1731931498108,19.51657199,244.03,243.94,19.51657199]
["bitfinex","SOLUSD",1731931498310,70.0,244.02,243.96,19.51657199]
["bitfinex","SOLUSD",1731931498806,70.0,244.02,243.94,19.51657199]
["bitfinex","SOLUSD",1731931499109,102.06027199,244.05,243.96,19.51657199]
["bitfinex","SOLUSD",1731931501408,106.15777199,244.05,243.96,19.51657199]
["bitfinex","SOLUSD",1731931501914,82.5437,244.05,243.98,19.51657199]
["bitfinex","SOLUSD",1731931502815,12.5437,244.05,243.98,19.51657199]
["bitfinex","SOLUSD",1731931503000,19.51657199,244.09,244.0,19.51657199]
["bitfinex","SOLUSD",1731931503889,16.301,244.1,244.0,19.51657199]
["bitfinex","SOLUSD",1731931504320,19.51657199,244.09,244.0,19.51657199]
["bitfinex","SOLUSD",1731931504810,70.0,244.08,244.0,19.51657199]
["bitfinex","SOLUSD",1731931505810,19.51657199,244.07,243.98,19.51657199]
["bitfinex","SOLUSD",1731931506608,70.0,244.02,243.94,19.51657199]
["bitfinex","SOLUSD",1731931507108,70.0,244.02,243.96,19.51657199]
["bitfinex","SOLUSD",1731931507814,19.51657199,243.99,243.9,19.51657199]
["bitfinex","SOLUSD",1731931507999,70.0,243.98,243.9,18.51657199]
["bitfinex","SOLUSD",1731931508196,70.0,243.95,243.89,12.71283158]
["bitfinex","SOLUSD",1731931508426,13.1789,243.96,243.89,12.71283158]
["bitfinex","SOLUSD",1731931508716,70.0,243.95,243.89,12.71283158]
["bitfinex","SOLUSD",1731931510326,70.0,243.95,243.89,32.09002918]
["bitfinex","SOLUSD",1731931510813,13.1789,243.96,243.89,32.09002918]
["bitfinex","SOLUSD",1731931510996,13.1789,243.96,243.92,19.3771976]
["bitfinex","SOLUSD",1731931511198,70.0,243.99,243.92,19.3771976]
["bitfinex","SOLUSD",1731931511511,4.0986,243.98,243.9,19.3771976]
["bitfinex","SOLUSD",1731931511710,70.0,243.95,243.88,19.3771976]
["bitfinex","SOLUSD",1731931512421,23.776884,243.94,243.88,19.3771976]
["bitfinex","SOLUSD",1731931513213,70.0,243.95,243.9,19.3771976]
["bitfinex","SOLUSD",1731931513517,30.0,243.93,243.9,19.3771976]
["bitfinex","SOLUSD",1731931514094,30.0,243.93,243.87,19.3771976]
["bitfinex","SOLUSD",1731931514414,70.0,243.92,243.87,19.3771976]
["bitfinex","SOLUSD",1731931514916,23.776884,243.91,243.85,19.3771976]
["bitfinex","SOLUSD",1731931515212,30.0,243.9,243.85,19.3771976]
["bitfinex","SOLUSD",1731931515589,70.0,243.89,243.83,19.3771976]
["bitfinex","SOLUSD",1731931515785,89.3771976,243.89,243.81,19.3771976]
["bitfinex","SOLUSD",1731931515986,70.0,243.85,243.81,19.3771976]
["bitfinex","SOLUSD",1731931516425,23.776884,243.84,243.79,19.3771976]
["bitfinex","SOLUSD",1731931516588,70.0,243.82,243.75,19.3771976]
["bitfinex","SOLUSD",1731931516792,70.0,243.82,243.77,19.3771976]
["bitfinex","SOLUSD",1731931517614,30.0,243.81,243.77,19.3771976]
["bitfinex","SOLUSD",1731931519796,23.776884,243.8,243.77,19.3771976]
["bitfinex","SOLUSD",1731931520108,30.0,243.79,243.77,19.3771976]
["bitfinex","SOLUSD",1731931520300,30.0,243.79,243.75,19.3771976]
["bitfinex","SOLUSD",1731931521802,23.776884,243.78,243.75,19.3771976]
["bitfinex","SOLUSD",1731931522001,23.776884,243.78,243.73,19.3771976]
["bitfinex","SOLUSD",1731931522208,23.776884,243.78,243.71,19.3771976]
["bitfinex","SOLUSD",1731931522209,23.776884,243.75,243.71,19.3771976]
["bitfinex","SOLUSD",1731931523400,12.5739,243.74,243.71,19.3771976]
["bitfinex","SOLUSD",1731931526098,23.776884,243.73,243.61,20.21916462]
["bitfinex","SOLUSD",1731931526308,93.776884,243.73,243.67,19.3771976]
["bitfinex","SOLUSD",1731931526607,23.776884,243.71,243.67,19.3771976]
["bitfinex","SOLUSD",1731931526928,70.0,243.7,243.67,19.3771976]
["bitfinex","SOLUSD",1731931527100,70.0,243.67,243.65,19.3771976]
["bitfinex","SOLUSD",1731931527302,70.0,243.67,243.63,19.3771976]
["bitfinex","SOLUSD",1731931528722,30.0,243.66,243.63,19.3771976]
["bitfinex","SOLUSD",1731931530920,30.0,243.66,243.61,19.3771976]
["bitfinex","SOLUSD",1731931532245,30.0,243.66,243.62,12.13849851]
["bitfinex","SOLUSD",1731931532423,30.0,243.66,243.55,0.21916462]
["bitfinex","SOLUSD",1731931532424,30.0,243.66,243.64,12.13849851]
["bitfinex","SOLUSD",1731931533224,70.0,243.67,243.64,12.13849851]
["bitfinex","SOLUSD",1731931534409,74.1039,243.67,243.6,12.13849851]
["bitfinex","SOLUSD",1731931534608,70.0,243.67,243.64,12.13849851]
["bitfinex","SOLUSD",1731931534823,70.0,243.67,243.62,12.13849851]
["bitfinex","SOLUSD",1731931535901,74.104,243.67,243.62,12.13849851]
["bitfinex","SOLUSD",1731931536225,30.0,243.65,243.6,12.13849851]
["bitfinex","SOLUSD",1731931539027,30.0,243.65,243.58,12.13849851]
["bitfinex","SOLUSD",1731931539925,30.0,243.65,243.6,12.13849851]
["bitfinex","SOLUSD",1731931540142,30.0,243.65,243.63,12.13849851]
["bitfinex","SOLUSD",1731931540507,30.0,243.65,243.61,12.13849851]
["bitfinex","SOLUSD",1731931540703,30.0,243.65,243.5,0.35098]
["bitfinex","SOLUSD",1731931540704,30.0,243.65,243.6,12.13849851]
["bitfinex","SOLUSD",1731931540931,30.0,243.65,243.59,12.13849851]
["bitfinex","SOLUSD",1731931541225,30.0,243.65,243.6,12.13849851]
["bitfinex","SOLUSD",1731931542502,46.24269851,243.65,243.59,12.13849851]
["bitfinex","SOLUSD",1731931542928,93.776884,243.64,243.59,12.13849851]
["bitfinex","SOLUSD",1731931543115,30.0,243.63,243.57,12.13849851]
["bitfinex","SOLUSD",1731931545933,30.0,243.63,243.59,12.13849851]
["bitfinex","SOLUSD",1731931546313,30.0,243.63,243.51,0.09367462]
["bitfinex","SOLUSD",1731931546314,30.0,243.63,243.62,12.13849851]
["bitfinex","SOLUSD",1731931548626,30.0,243.63,243.62,32.13849851]
["bitfinex","SOLUSD",1731931548830,70.0,243.71,243.62,32.13849851]
["bitfinex","SOLUSD",1731931549012,70.0,243.71,243.68,12.13849851]
["bitfinex","SOLUSD",1731931549215,30.0,243.69,243.68,12.13849851]
["bitfinex","SOLUSD",1731931549713,70.0,243.71,243.68,12.13849851]
["bitfinex","SOLUSD",1731931551508,70.0,243.71,243.62,20.0]
["bitfinex","SOLUSD",1731931551509,70.0,243.71,243.66,12.13849851]
["bitfinex","SOLUSD",1731931552131,70.0,243.71,243.62,20.0]
["bitfinex","SOLUSD",1731931552132,70.0,243.71,243.68,12.13849851]
["bitfinex","SOLUSD",1731931553234,70.0,243.71,243.65,20.0]
["bitfinex","SOLUSD",1731931553611,23.776884,243.7,243.65,20.0]
["bitfinex","SOLUSD",1731931554030,23.776884,243.7,243.63,20.0]
["bitfinex","SOLUSD",1731931554415,70.0,243.71,243.65,20.0]
["bitfinex","SOLUSD",1731931556344,23.776884,243.7,243.65,20.0]
["bitfinex","SOLUSD",1731931557429,12.5739,243.74,243.69,12.13849851]
["bitfinex","SOLUSD",1731931557643,70.0,243.77,243.73,12.13849851]
["bitfinex","SOLUSD",1731931558414,70.0,243.77,243.75,12.13849851]
["bitfinex","SOLUSD",1731931558608,30.0,243.76,243.73,12.13849851]
["bitfinex","SOLUSD",1731931558825,30.0,243.76,243.63,0.09367462]
["bitfinex","SOLUSD",1731931558826,30.0,243.76,243.71,12.13849851]
["bitfinex","SOLUSD",1731931559222,70.0,243.74,243.71,12.13849851]
["bitfinex","SOLUSD",1731931560218,93.776884,243.74,243.73,12.13849851]
["bitfinex","SOLUSD",1731931560438,70.0,243.74,243.73,12.13849851]
["bitfinex","SOLUSD",1731931560633,100.0,243.74,243.73,12.13849851]
["bitfinex","SOLUSD",1731931561224,70.0,243.74,243.73,12.13849851]
["bitfinex","SOLUSD",1731931561422,70.0,243.8,243.74,20.0]
["bitfinex","SOLUSD",1731931561762,70.0,243.8,243.79,12.13849851]
["bitfinex","SOLUSD",1731931562619,100.0,243.8,243.79,12.13849851]
["bitfinex","SOLUSD",1731931562835,83.0739,243.86,243.79,32.13849851]
["bitfinex","SOLUSD",1731931563033,70.0,243.89,243.84,12.13849851]
["bitfinex","SOLUSD",1731931563217,70.0,243.86,243.84,12.13849851]
["bitfinex","SOLUSD",1731931563418,70.0,243.86,243.82,12.13849851]
["bitfinex","SOLUSD",1731931563635,30.0,243.85,243.8,12.13849851]
["bitfinex","SOLUSD",1731931564517,23.776884,243.84,243.8,12.13849851]
["bitfinex","SOLUSD",1731931565746,30.0,243.83,243.8,12.13849851]
["bitfinex","SOLUSD",1731931566151,29.5899959,243.83,243.8,12.13849851]
["bitfinex","SOLUSD",1731931566330,93.776884,243.82,243.8,12.13849851]
["bitfinex","SOLUSD",1731931566728,30.0,243.81,243.78,12.13849851]
["bitfinex","SOLUSD",1731931567130,30.0,243.81,243.74,12.13849851]
["bitfinex","SOLUSD",1731931567131,70.0,243.78,243.74,12.13849851]
["bitfinex","SOLUSD",1731931567337,23.776884,243.77,243.74,12.13849851]
["bitfinex","SOLUSD",1731931567544,23.776884,243.77,243.63,31.6628]
["bitfinex","SOLUSD",1731931567739,23.776884,243.74,243.7,12.13849851]
["bitfinex","SOLUSD",1731931568858,23.776884,243.7,243.53,32.5639]
["bitfinex","SOLUSD",1731931569153,23.776884,243.7,243.65,12.13849851]
["bitfinex","SOLUSD",1731931569652,70.0,243.68,243.55,0.1]
["bitfinex","SOLUSD",1731931569856,70.0,243.68,243.66,12.13849851]
["bitfinex","SOLUSD",1731931570028,30.0,243.67,243.66,12.13849851]
["bitfinex","SOLUSD",1731931570226,70.0,243.68,243.66,12.13849851]
["bitfinex","SOLUSD",1731931571363,23.776884,243.7,243.66,12.13849851]
["bitfinex","SOLUSD",1731931571526,23.776884,243.7,243.68,12.13849851]
["bitfinex","SOLUSD",1731931571729,30.0,243.69,243.68,12.13849851]
["bitfinex","SOLUSD",1731931572648,53.776884,243.69,243.68,12.13849851]
["bitfinex","SOLUSD",1731931573241,30.0,243.69,243.68,12.13849851]
["bitfinex","SOLUSD",1731931574249,70.0,243.74,243.68,12.13849851]
["bitfinex","SOLUSD",1731931574427,16.24079851,243.77,243.68,12.13849851]
["bitfinex","SOLUSD",1731931574428,70.0,243.73,243.68,12.13849851]
["bitfinex","SOLUSD",1731931574844,70.0,243.73,243.7,12.13849851]
["bitfinex","SOLUSD",1731931575049,30.0,243.71,243.7,12.13849851]
["bitfinex","SOLUSD",1731931575838,70.0,243.76,243.7,12.13849851]
["bitfinex","SOLUSD",1731931577152,70.0,243.76,243.72,12.13849851]
["bitfinex","SOLUSD",1731931577351,70.0,243.79,243.74,12.13849851]
["bitfinex","SOLUSD",1731931577654,70.0,243.79,243.76,12.13849851]
["bitfinex","SOLUSD",1731931578427,70.0,243.79,243.74,12.13849851]
["bitfinex","SOLUSD",1731931579148,70.0,243.79,243.77,12.13849851]
["bitfinex","SOLUSD",1731931579355,70.0,243.79,243.75,12.13849851]
["bitfinex","SOLUSD",1731931580857,70.0,243.76,243.6,33.3577]
["bitfinex","SOLUSD",1731931581066,70.0,243.76,243.68,12.13849851]
["bitfinex","SOLUSD",1731931581245,70.0,243.79,243.72,12.13849851]
["bitfinex","SOLUSD",1731931581430,30.0,243.75,243.74,12.13849851]
["bitfinex","SOLUSD",1731931581759,30.0,243.75,243.72,12.13849851]
["bitfinex","SOLUSD",1731931582059,70.0,243.75,243.7,12.13849851]
["bitfinex","SOLUSD",1731931582241,70.0,243.78,243.72,12.13849851]
["bitfinex","SOLUSD",1731931583559,70.0,243.75,243.7,12.13849851]
["bitfinex","SOLUSD",1731931585150,30.0,243.74,243.7,12.13849851]
["bitfinex","SOLUSD",1731931585753,30.0,243.74,243.68,12.13849851]
["bitfinex","SOLUSD",1731931586747,23.776884,243.71,243.66,12.13849851]
["bitfinex","SOLUSD",1731931587160,30.0,243.7,243.66,12.13849851]
["bitfinex","SOLUSD",1731931587548,23.776884,243.71,243.66,12.13849851]
["bitfinex","SOLUSD",1731931587750,23.776884,243.71,243.68,12.13849851]
["bitfinex","SOLUSD",1731931590540,30.0,243.69,243.68,12.13849851]
["bitfinex","SOLUSD",1731931590858,23.776884,243.71,243.68,12.13849851]
["bitfinex","SOLUSD",1731931591648,30.0,243.69,243.68,12.13849851]
["bitfinex","SOLUSD",1731931594069,27.91481935,243.69,243.68,12.13849851]
["bitfinex","SOLUSD",1731931594359,27.91481935,243.69,243.68,7.76490865]
["bitfinex","SOLUSD",1731931596666,70.0,243.72,243.68,7.76490865]
["bitfinex","SOLUSD",1731931596848,70.0,243.72,243.7,7.76490865]
["bitfinex","SOLUSD",1731931597051,30.0,243.71,243.7,7.76490865]
["bitfinex","SOLUSD",1731931597850,30.0,243.71,243.61,0.09367462]
["bitfinex","SOLUSD",1731931597851,30.0,243.71,243.61,20.44465462]
["bitfinex","SOLUSD",1731931598065,30.0,243.71,243.7,7.76490865]
["bitfinex","SOLUSD",1731931598755,70.0,243.75,243.7,7.76490865]
["bitfinex","SOLUSD",1731931600672,70.0,243.75,243.61,20.44465462]
["bitfinex","SOLUSD",1731931600974,70.0,243.75,243.71,7.76490865]
["bitfinex","SOLUSD",1731931601675,70.0,243.75,243.7,7.76490865]
["bitfinex","SOLUSD",1731931601851,74.1026,243.75,243.7,7.76490865]
["bitfinex","SOLUSD",1731931602581,70.0,243.75,243.7,7.76490865]
["bitfinex","SOLUSD",1731931602970,74.1026,243.75,243.7,7.76490865]
["bitfinex","SOLUSD",1731931603168,23.776884,243.74,243.7,7.76490865]
["bitfinex","SOLUSD",1731931603477,23.776884,243.74,243.6,31.0596346]
["bitfinex","SOLUSD",1731931603478,70.0,243.72,243.68,7.76490865]
["bitfinex","SOLUSD",1731931603687,70.0,243.65,243.54,44.55133158]
["bitfinex","SOLUSD",1731931603849,70.0,243.65,243.52,31.92396317]
["bitfinex","SOLUSD",1731931603850,70.0,243.62,243.57,7.76490865]
["bitfinex","SOLUSD",1731931604049,70.0,243.62,243.48,76.85106618]
["bitfinex","SOLUSD",1731931604050,70.0,243.62,243.56,7.76490865]
["bitfinex","SOLUSD",1731931604964,70.0,243.62,243.58,7.76490865]
["bitfinex","SOLUSD",1731931605172,30.0,243.61,243.58,7.76490865]
["bitfinex","SOLUSD",1731931605876,30.0,243.61,243.6,58.91821787]
["bitfinex","SOLUSD",1731931606060,70.0,243.72,243.61,20.09367462]
["bitfinex","SOLUSD",1731931606378,70.0,243.69,243.61,20.0]
["bitfinex","SOLUSD",1731931606556,70.0,243.66,243.62,12.13317092]
["bitfinex","SOLUSD",1731931606972,4.1031,243.72,243.61,20.0]
["bitfinex","SOLUSD",1731931606973,70.0,243.72,243.65,12.13317092]
["bitfinex","SOLUSD",1731931607185,70.0,243.72,243.67,12.13317092]
["bitfinex","SOLUSD",1731931607774,70.0,243.72,243.54,20.0]
["bitfinex","SOLUSD",1731931607957,82.13317092,243.72,243.64,12.13317092]
["bitfinex","SOLUSD",1731931608581,30.0,243.67,243.6,12.13317092]
["bitfinex","SOLUSD",1731931608779,70.0,243.63,243.58,12.13317092]
["bitfinex","SOLUSD",1731931609289,23.776884,243.65,243.58,12.13317092]
["bitfinex","SOLUSD",1731931610291,12.13317092,243.64,243.56,13.13317092]
["bitfinex","SOLUSD",1731931610588,70.0,243.63,243.56,13.13317092]
["bitfinex","SOLUSD",1731931610795,23.776884,243.62,243.56,1.0]
["bitfinex","SOLUSD",1731931611290,53.776884,243.62,243.56,1.0]
["bitfinex","SOLUSD",1731931611986,70.0,243.59,243.56,1.0]
["bitfinex","SOLUSD",1731931612181,30.0,243.58,243.56,1.0]
["bitfinex","SOLUSD",1731931612488,35.91005492,243.57,243.56,1.0]
["bitfinex","SOLUSD",1731931612690,30.0,243.58,243.56,1.0]
["bitfinex","SOLUSD",1731931613167,30.0,243.57,243.56,1.0]
["bitfinex","SOLUSD",1731931614595,53.776884,243.57,243.56,1.0]
["bitfinex","SOLUSD",1731931615181,70.0,243.49,243.38,12.71283158]
["bitfinex","SOLUSD",1731931615388,35.91005492,243.48,243.4,12.13317092]
["bitfinex","SOLUSD",1731931615782,23.776884,243.48,243.42,12.13317092]
["bitfinex","SOLUSD",1731931616088,70.0,243.52,243.46,12.13317092]
["bitfinex","SOLUSD",1731931616295,70.0,243.52,243.48,12.13317092]
["bitfinex","SOLUSD",1731931616786,70.0,243.52,243.46,12.13317092]
["bitfinex","SOLUSD",1731931617877,70.0,243.52,243.48,12.13317092]
["bitfinex","SOLUSD",1731931618201,70.0,243.52,243.46,12.13317092]
["bitfinex","SOLUSD",1731931618975,74.1065,243.52,243.46,12.13317092]
["bitfinex","SOLUSD",1731931619306,70.0,243.52,243.46,12.13317092]
["bitfinex","SOLUSD",1731931619875,70.0,243.49,243.44,12.13317092]
["bitfinex","SOLUSD",1731931620596,70.0,243.49,243.42,12.13317092]
["bitfinex","SOLUSD",1731931620776,35.91005492,243.48,243.4,12.13317092]
["bitfinex","SOLUSD",1731931620974,82.9634,243.45,243.38,12.13317092]
["bitfinex","SOLUSD",1731931622675,23.776884,243.44,243.38,12.13317092]
["bitfinex","SOLUSD",1731931623290,70.0,243.41,243.29,32.6982]
["bitfinex","SOLUSD",1731931623491,82.13317092,243.37,243.22,0.1]
["bitfinex","SOLUSD",1731931623805,12.13317092,243.35,243.27,12.13317092]
["bitfinex","SOLUSD",1731931624098,70.0,243.34,243.27,12.13317092]
["bitfinex","SOLUSD",1731931624309,70.0,243.31,243.15,0.1]
["bitfinex","SOLUSD",1731931624491,70.0,243.31,243.25,12.13317092]
["bitfinex","SOLUSD",1731931624697,70.0,243.31,243.15,0.1]
["bitfinex","SOLUSD",1731931624698,70.0,243.31,243.27,12.13317092]
["bitfinex","SOLUSD",1731931625786,23.776884,243.33,243.27,12.13317092]
["bitfinex","SOLUSD",1731931625984,70.0,243.42,243.32,12.13317092]
["bitfinex","SOLUSD",1731931626184,70.0,243.42,243.24,12.23317092]
["bitfinex","SOLUSD",1731931626185,82.2388,243.42,243.36,12.13317092]
["bitfinex","SOLUSD",1731931626509,70.0,243.39,243.36,12.13317092]
["bitfinex","SOLUSD",1731931627010,16.347,243.42,243.38,12.13317092]
["bitfinex","SOLUSD",1731931627011,12.2388,243.42,243.38,12.13317092]
["bitfinex","SOLUSD",1731931627307,13.0961,243.48,243.41,12.13317092]
["bitfinex","SOLUSD",1731931627598,70.0,243.46,243.29,0.25098]
["bitfinex","SOLUSD",1731931627807,70.0,243.43,243.39,12.13317092]
["bitfinex","SOLUSD",1731931628102,70.0,243.4,243.35,12.13317092]
["bitfinex","SOLUSD",1731931628305,70.0,243.4,243.37,12.13317092]
["bitfinex","SOLUSD",1731931628801,70.0,243.4,243.35,12.13317092]
["bitfinex","SOLUSD",1731931630299,23.776884,243.39,243.35,12.13317092]
["bitfinex","SOLUSD",1731931630800,23.776884,243.39,243.33,12.13317092]
["bitfinex","SOLUSD",1731931631002,23.776884,243.39,243.25,0.09367462]
["bitfinex","SOLUSD",1731931631003,70.0,243.36,243.19,0.35098]
["bitfinex","SOLUSD",1731931631205,23.776884,243.35,243.3,12.13317092]
["bitfinex","SOLUSD",1731931631404,70.0,243.33,243.28,12.13317092]
["bitfinex","SOLUSD",1731931631608,23.776884,243.32,243.26,12.13317092]
["bitfinex","SOLUSD",1731931631902,70.0,243.33,243.26,12.13317092]
["bitfinex","SOLUSD",1731931632108,70.0,243.33,243.28,12.13317092]
["bitfinex","SOLUSD",1731931632804,70.0,243.33,243.3,12.13317092]
["bitfinex","SOLUSD",1731931635506,70.0,243.33,243.28,12.13317092]
["bitfinex","SOLUSD",1731931636798,23.776884,243.35,243.32,12.13317092]
["bitfinex","SOLUSD",1731931636999,12.7382,243.36,243.34,12.13317092]
["bitfinex","SOLUSD",1731931637307,70.0,243.42,243.34,12.13317092]
["bitfinex","SOLUSD",1731931637509,70.0,243.42,243.37,12.13317092]
["bitfinex","SOLUSD",1731931637683,44.3829,243.43,243.39,12.13317092]
["bitfinex","SOLUSD",1731931637887,70.0,243.46,243.41,12.13317092]
["bitfinex","SOLUSD",1731931638294,70.0,243.46,243.39,12.13317092]
["bitfinex","SOLUSD",1731931638482,70.0,243.43,243.37,12.13317092]
["bitfinex","SOLUSD",1731931639504,70.0,243.4,243.35,12.13317092]
["bitfinex","SOLUSD",1731931639693,70.0,243.4,243.37,12.13317092]
["bitfinex","SOLUSD",1731931639896,70.0,243.4,243.26,20.09367462]
["bitfinex","SOLUSD",1731931640102,35.91005492,243.42,243.02,267.533171]
["bitfinex","SOLUSD",1731931640103,70.0,243.35,243.19,33.1938]
["bitfinex","SOLUSD",1731931640403,74.1093,243.35,243.27,12.13317092]
["bitfinex","SOLUSD",1731931640802,74.1093,243.35,243.29,12.13317092]
["bitfinex","SOLUSD",1731931640803,70.0,243.35,243.29,12.13317092]
["bitfinex","SOLUSD",1731931641396,12.2635,243.39,243.33,12.13317092]
["bitfinex","SOLUSD",1731931641607,12.2635,243.39,243.35,12.13317092]
["bitfinex","SOLUSD",1731931642419,70.0,243.38,243.31,12.13317092]
["bitfinex","SOLUSD",1731931642711,70.0,243.32,243.24,12.13317092]
["bitfinex","SOLUSD",1731931642918,70.0,243.29,243.22,12.13317092]
["bitfinex","SOLUSD",1731931643211,23.776884,243.28,243.22,12.13317092]
["bitfinex","SOLUSD",1731931643994,70.0,243.29,243.22,12.13317092]
["bitfinex","SOLUSD",1731931644202,70.0,243.29,243.24,19.48066043]
["bitfinex","SOLUSD",1731931644993,27.887284,243.28,243.24,19.48066043]
["bitfinex","SOLUSD",1731931645214,4.1104,243.28,243.24,19.48066043]
["bitfinex","SOLUSD",1731931645600,70.0,243.29,243.24,19.48066043]
["bitfinex","SOLUSD",1731931645911,70.0,243.33,243.28,19.48066043]
["bitfinex","SOLUSD",1731931646099,74.1092,243.36,243.2,0.09367462]
["bitfinex","SOLUSD",1731931646299,70.0,243.31,243.28,19.48066043]
["bitfinex","SOLUSD",1731931646620,70.0,243.31,243.26,19.48066043]
["bitfinex","SOLUSD",1731931646917,70.0,243.31,243.24,19.48066043]
["bitfinex","SOLUSD",1731931647213,4.2092,243.36,243.24,19.48066043]
["bitfinex","SOLUSD",1731931647214,70.0,243.28,243.24,19.48066043]
["bitfinex","SOLUSD",1731931647523,23.776884,243.3,243.24,19.48066043]
["bitfinex","SOLUSD",1731931647904,70.0,243.31,243.24,19.48066043]
["bitfinex","SOLUSD",1731931648092,4.1101,243.3,243.24,19.48066043]
["bitfinex","SOLUSD",1731931648493,70.0,243.27,243.24,19.48066043]
["bitfinex","SOLUSD",1731931649117,70.0,243.27,243.22,19.48066043]
["bitfinex","SOLUSD",1731931649398,70.0,243.27,243.2,19.48066043]
["bitfinex","SOLUSD",1731931649801,12.4349,243.26,243.2,19.48066043]
["bitfinex","SOLUSD",1731931650896,16.5458,243.26,243.2,19.48066043]
["bitfinex","SOLUSD",1731931651092,16.5458,243.26,243.16,19.48066043]
["bitfinex","SOLUSD",1731931651093,19.48066043,243.22,243.16,19.48066043]
["bitfinex","SOLUSD",1731931651494,16.5458,243.26,243.2,19.48066043]
["bitfinex","SOLUSD",1731931651495,12.4349,243.26,243.2,19.48066043]
["bitfinex","SOLUSD",1731931651848,12.4349,243.26,243.22,19.48066043]
["bitfinex","SOLUSD",1731931651992,70.0,243.37,243.25,0.09367462]
["bitfinex","SOLUSD",1731931652201,4.1092,243.36,243.3,19.48066043]
["bitfinex","SOLUSD",1731931652821,70.0,243.33,243.27,19.48066043]
["bitfinex","SOLUSD",1731931653199,70.0,243.27,243.21,19.48066043]
["bitfinex","SOLUSD",1731931653634,70.0,243.27,243.12,19.48066043]
["bitfinex","SOLUSD",1731931653635,70.0,243.27,243.19,19.48066043]
["bitfinex","SOLUSD",1731931653907,70.0,243.24,243.19,19.48066043]
["bitfinex","SOLUSD",1731931654510,70.0,243.24,243.17,19.48066043]
["bitfinex","SOLUSD",1731931655310,70.0,243.27,243.19,19.48066043]
["bitfinex","SOLUSD",1731931656008,70.0,243.23,243.19,19.48066043]
["bitfinex","SOLUSD",1731931656216,4.1115,243.22,243.19,19.48066043]
["bitfinex","SOLUSD",1731931656602,4.1115,243.22,243.17,19.48066043]
["bitfinex","SOLUSD",1731931656919,4.1112,243.24,243.21,19.48066043]
["bitfinex","SOLUSD",1731931657222,4.1109,243.26,243.21,19.48066043]
["bitfinex","SOLUSD",1731931657736,13.1629,243.29,243.24,19.48066043]
["bitfinex","SOLUSD",1731931657907,13.1629,243.29,243.26,19.48066043]
["bitfinex","SOLUSD",1731931659102,13.1629,243.29,243.22,19.48066043]
["bitfinex","SOLUSD",1731931659103,4.1104,243.28,243.22,19.48066043]
["bitfinex","SOLUSD",1731931660122,70.0,243.27,243.22,19.48066043]
["bitfinex","SOLUSD",1731931660528,4.1108,243.26,243.22,19.48066043]
["bitfinex","SOLUSD",1731931662307,70.0,243.27,243.22,19.48066043]
["bitfinex","SOLUSD",1731931663437,74.1106,243.27,243.22,19.48066043]
["bitfinex","SOLUSD",1731931664319,74.1106,243.27,243.22,12.17711906]
["bitfinex","SOLUSD",1731931665424,74.1106,243.27,243.13,20.34465462]
["bitfinex","SOLUSD",1731931665603,74.1106,243.27,243.22,12.17711906]
["bitfinex","SOLUSD",1731931666308,70.0,243.24,243.2,12.17711906]
["bitfinex","SOLUSD",1731931667529,74.1113,243.24,243.2,12.17711906]
["bitfinex","SOLUSD",1731931669022,74.1113,243.24,243.22,12.17711906]
["bitfinex","SOLUSD",1731931669530,74.1113,243.24,243.13,20.0]
["bitfinex","SOLUSD",1731931669710,74.1113,243.24,243.2,12.17711906]
["bitfinex","SOLUSD",1731931670434,74.1113,243.24,243.13,20.0]
["bitfinex","SOLUSD",1731931670603,74.1113,243.24,243.21,12.17711906]
["bitfinex","SOLUSD",1731931670810,74.1113,243.24,243.13,20.0]
["bitfinex","SOLUSD",1731931671009,74.1113,243.24,243.22,12.17711906]
["bitfinex","SOLUSD",1731931671520,74.1113,243.24,243.13,12.17711906]
["bitfinex","SOLUSD",1731931671521,70.0,243.19,243.13,12.17711906]
["bitfinex","SOLUSD",1731931672427,44.6437,243.23,243.0,12.17711906]
["bitfinex","SOLUSD",1731931672428,70.0,243.14,243.11,12.17711906]
["bitfinex","SOLUSD",1731931672618,4.113,243.13,243.11,12.17711906]
["bitfinex","SOLUSD",1731931673606,4.113,243.13,243.0,12.17711906]
["bitfinex","SOLUSD",1731931673607,4.113,243.13,243.08,12.17711906]
["bitfinex","SOLUSD",1731931673935,4.113,243.13,243.1,12.17711906]
["bitfinex","SOLUSD",1731931674234,93.776884,243.18,243.12,12.17711906]
["bitfinex","SOLUSD",1731931674431,4.1121,243.19,243.16,12.17711906]
["bitfinex","SOLUSD",1731931674825,70.0,243.18,243.14,12.17711906]
["bitfinex","SOLUSD",1731931675213,70.0,243.15,243.1,12.17711906]
["bitfinex","SOLUSD",1731931676915,10.2792,243.21,243.14,12.17711906]
["bitfinex","SOLUSD",1731931676916,70.0,243.21,243.14,12.17711906]
["bitfinex","SOLUSD",1731931677945,30.0,243.15,243.14,12.17711906]
["bitfinex","SOLUSD",1731931678119,30.0,243.15,243.1,12.17711906]
["bitfinex","SOLUSD",1731931678818,70.0,243.14,243.0,0.1]
["bitfinex","SOLUSD",1731931679030,30.0,243.13,243.06,12.17711906]
["bitfinex","SOLUSD",1731931679740,30.0,243.13,243.1,12.17711906]
["bitfinex","SOLUSD",1731931679936,30.0,243.13,243.08,12.17711906]
["bitfinex","SOLUSD",1731931680818,30.0,243.13,243.11,12.17711906]
["bitfinex","SOLUSD",1731931681642,30.0,243.13,243.09,12.17711906]
["bitfinex","SOLUSD",1731931682024,30.0,243.13,243.0,23.776884]
["bitfinex","SOLUSD",1731931682332,30.0,243.13,243.06,12.17711906]
["bitfinex","SOLUSD",1731931683043,30.0,243.13,242.97,7.5983]
["bitfinex","SOLUSD",1731931683044,46.29011906,243.13,243.04,12.17711906]
["bitfinex","SOLUSD",1731931683217,34.113,243.13,243.06,12.17711906]
["bitfinex","SOLUSD",1731931683721,46.29011906,243.13,243.04,12.17711906]
["bitfinex","SOLUSD",1731931684138,46.29011906,243.13,243.02,12.17711906]
["bitfinex","SOLUSD",1731931684139,70.0,243.09,243.02,12.17711906]
["bitfinex","SOLUSD",1731931684334,82.17711906,243.09,243.0,12.17711906]
["bitfinex","SOLUSD",1731931685311,82.17711906,243.09,242.94,0.1]
["bitfinex","SOLUSD",1731931685312,4.1135,243.1,243.02,12.17711906]
["bitfinex","SOLUSD",1731931685517,74.1135,243.1,243.02,12.17711906]
["bitfinex","SOLUSD",1731931685747,4.1135,243.1,243.02,12.17711906]
["bitfinex","SOLUSD",1731931686251,16.29051906,243.11,243.02,12.17711906]
["bitfinex","SOLUSD",1731931687442,2.14118808,243.32,243.02,12.17711906]
["bitfinex","SOLUSD",1731931687443,32.2105,243.17,243.1,12.17711906]
["bitfinex","SOLUSD",1731931687639,12.9621,243.18,243.12,12.17711906]
["bitfinex","SOLUSD",1731931687846,70.0,243.17,243.1,12.17711906]
["bitfinex","SOLUSD",1731931688419,30.0,243.12,243.1,12.17711906]
["bitfinex","SOLUSD",1731931688633,12.9621,243.18,243.1,12.17711906]
["bitfinex","SOLUSD",1731931688957,12.9621,243.18,243.12,12.17711906]
["bitfinex","SOLUSD",1731931689128,12.17711906,243.22,243.14,12.17711906]
["bitfinex","SOLUSD",1731931689329,12.7586,243.24,243.18,12.17711906]
["bitfinex","SOLUSD",1731931689528,30.0,243.19,243.18,12.17711906]
["bitfinex","SOLUSD",1731931690150,30.0,243.19,243.1,12.17711906]
["bitfinex","SOLUSD",1731931690151,112.17711906,243.19,243.1,12.17711906]
["bitfinex","SOLUSD",1731931690341,12.17711906,243.19,243.1,12.17711906]
["bitfinex","SOLUSD",1731931690851,29.04691906,243.24,243.03,31.642]
["bitfinex","SOLUSD",1731931690852,12.17711906,243.17,243.03,31.642]
["bitfinex","SOLUSD",1731931691031,12.17711906,243.15,243.06,12.17711906]
["bitfinex","SOLUSD",1731931691238,86.28981906,243.15,243.06,12.17711906]
["bitfinex","SOLUSD",1731931692167,12.17711906,243.09,243.0,12.17711906]
["bitfinex","SOLUSD",1731931692336,70.0,242.93,242.85,16.460066]
["bitfinex","SOLUSD",1731931692735,12.17711906,242.9,242.82,12.17711906]
["bitfinex","SOLUSD",1731931694451,30.0,242.88,242.82,12.17711906]
["bitfinex","SOLUSD",1731931695157,30.0,242.88,242.87,32.17711906]
["bitfinex","SOLUSD",1731931695531,30.0,242.88,242.87,44.45423812]
["bitfinex","SOLUSD",1731931695732,30.0,242.88,242.81,0.1]
["bitfinex","SOLUSD",1731931696048,30.0,242.88,242.87,12.17711906]
["bitfinex","SOLUSD",1731931696555,70.0,242.96,242.87,12.17711906]
["bitfinex","SOLUSD",1731931696886,70.0,242.91,242.85,12.17711906]
["bitfinex","SOLUSD",1731931697061,82.17711906,242.97,242.87,12.17711906]
["bitfinex","SOLUSD",1731931697355,82.17711906,242.97,242.79,0.1]
["bitfinex","SOLUSD",1731931697356,82.17711906,242.97,242.89,12.17711906]
["bitfinex","SOLUSD",1731931697561,70.0,242.94,242.87,12.17711906]
["bitfinex","SOLUSD",1731931697734,30.0,242.9,242.85,12.17711906]
["bitfinex","SOLUSD",1731931699832,70.0,242.87,242.85,12.17711906]
["bitfinex","SOLUSD",1731931700036,30.0,242.86,242.83,12.17711906]
["bitfinex","SOLUSD",1731931700247,13.0332,242.85,242.76,12.17711906]
["bitfinex","SOLUSD",1731931700449,70.0,242.63,242.47,0.1]
["bitfinex","SOLUSD",1731931700663,12.17711906,242.57,242.48,12.17711906]
["bitfinex","SOLUSD",1731931701062,12.17711906,242.59,242.52,12.17711906]
["bitfinex","SOLUSD",1731931701243,12.17711906,242.61,242.52,12.17711906]
["bitfinex","SOLUSD",1731931701849,12.17711906,242.61,242.53,20.0]
["bitfinex","SOLUSD",1731931702347,4.1211,242.66,242.41,12.487]
["bitfinex","SOLUSD",1731931702348,19.59421998,242.62,242.54,19.59421998]
["bitfinex","SOLUSD",1731931702858,19.59421998,242.62,242.5,0.1]
["bitfinex","SOLUSD",1731931703048,19.59421998,242.62,242.54,19.59421998]
["bitfinex","SOLUSD",1731931703645,19.59421998,242.62,242.55,20.0]
["bitfinex","SOLUSD",1731931704057,19.59421998,242.6,242.53,20.0]
["bitfinex","SOLUSD",1731931704562,19.59421998,242.6,242.52,19.59421998]
["bitfinex","SOLUSD",1731931704739,13.0332,242.69,242.59,19.59421998]
["bitfinex","SOLUSD",1731931704940,19.59421998,242.75,242.67,19.59421998]
["bitfinex","SOLUSD",1731931705243,52.10111998,242.77,242.69,19.59421998]
["bitfinex","SOLUSD",1731931705458,70.0,242.76,242.69,19.59421998]
["bitfinex","SOLUSD",1731931706246,19.59421998,242.75,242.67,19.59421998]
["bitfinex","SOLUSD",1731931706554,19.59421998,242.75,242.68,20.0]
["bitfinex","SOLUSD",1731931706949,19.59421998,242.75,242.65,19.59421998]
["bitfinex","SOLUSD",1731931707147,19.59421998,242.75,242.66,20.0]
["bitfinex","SOLUSD",1731931707473,19.59421998,242.73,242.66,20.0]
["bitfinex","SOLUSD",1731931707670,70.0,242.56,242.41,0.1]
["bitfinex","SOLUSD",1731931707962,70.0,242.56,242.45,19.59421998]
["bitfinex","SOLUSD",1731931707963,19.59421998,242.53,242.45,19.59421998]
["bitfinex","SOLUSD",1731931709147,70.0,242.5,242.44,20.0]
["bitfinex","SOLUSD",1731931709350,32.5785,242.6,242.44,20.0]
["bitfinex","SOLUSD",1731931709351,70.0,242.53,242.44,20.0]
["bitfinex","SOLUSD",1731931709658,89.59421998,242.53,242.44,20.0]
["bitfinex","SOLUSD",1731931710771,19.59421998,242.51,242.44,20.0]
["bitfinex","SOLUSD",1731931711161,19.59421998,242.49,242.37,20.0]
["bitfinex","SOLUSD",1731931711368,19.59421998,242.49,242.42,20.0]
["bitfinex","SOLUSD",1731931711760,19.59421998,242.51,242.42,20.0]
["bitfinex","SOLUSD",1731931711961,19.59421998,242.51,242.44,20.0]
["bitfinex","SOLUSD",1731931712462,70.0,242.53,242.44,20.0]
["bitfinex","SOLUSD",1731931712649,19.59421998,242.52,242.44,20.0]
["bitfinex","SOLUSD",1731931713049,19.59421998,242.5,242.42,20.0]
["bitfinex","SOLUSD",1731931713669,19.59421998,242.52,242.44,20.0]
["bitfinex","SOLUSD",1731931714251,19.59421998,242.52,242.31,12.4654]
["bitfinex","SOLUSD",1731931714252,19.59421998,242.43,242.28,0.1]
["bitfinex","SOLUSD",1731931714455,19.59421998,242.43,242.34,19.59421998]
["bitfinex","SOLUSD",1731931714970,70.0,242.4,242.34,19.59421998]
["bitfinex","SOLUSD",1731931715360,30.0,242.39,242.34,19.59421998]
["bitfinex","SOLUSD",1731931716567,30.0,242.39,242.32,19.59421998]
["bitfinex","SOLUSD",1731931716879,70.0,242.42,242.32,19.59421998]
["bitfinex","SOLUSD",1731931717057,89.59421998,242.4,242.28,4.0]
["bitfinex","SOLUSD",1731931717259,19.59421998,242.38,242.29,19.59421998]
["bitfinex","SOLUSD",1731931717465,19.59421998,242.4,242.28,4.0]
["bitfinex","SOLUSD",1731931717674,19.59421998,242.42,242.33,19.59421998]
["bitfinex","SOLUSD",1731931717873,4.1247,242.44,242.28,23.59421998]
["bitfinex","SOLUSD",1731931717874,19.59421998,242.44,242.35,19.59421998]
["bitfinex","SOLUSD",1731931718059,70.0,242.46,242.29,0.1]
["bitfinex","SOLUSD",1731931718060,89.59421998,242.46,242.39,19.59421998]
["bitfinex","SOLUSD",1731931718378,89.59421998,242.46,242.37,19.59421998]
["bitfinex","SOLUSD",1731931718571,89.59421998,242.46,242.38,20.0]
["bitfinex","SOLUSD",1731931719575,89.59421998,242.46,242.37,19.59421998]
["bitfinex","SOLUSD",1731931719576,70.0,242.43,242.35,19.59421998]
["bitfinex","SOLUSD",1731931719875,19.59421998,242.4,242.33,20.0]
["bitfinex","SOLUSD",1731931720876,19.59421998,242.38,242.31,20.0]
["bitfinex","SOLUSD",1731931721177,19.59421998,242.38,242.28,4.0]
["bitfinex","SOLUSD",1731931721178,19.59421998,242.38,242.28,23.59421998]
["bitfinex","SOLUSD",1731931722061,19.59421998,242.36,242.28,23.59421998]
["bitfinex","SOLUSD",1731931722258,19.59421998,242.38,242.28,23.59421998]
["bitfinex","SOLUSD",1731931722452,19.59421998,242.38,242.3,19.59421998]
["bitfinex","SOLUSD",1731931722661,19.59421998,242.38,242.31,20.0]
["bitfinex","SOLUSD",1731931723285,19.59421998,242.36,242.29,20.0]
["bitfinex","SOLUSD",1731931723476,19.59421998,242.36,242.28,23.59421998]
["bitfinex","SOLUSD",1731931723975,19.59421998,242.36,242.28,4.0]
["bitfinex","SOLUSD",1731931724691,70.0,242.35,242.28,4.0]
["bitfinex","SOLUSD",1731931725286,89.59421998,242.32,242.28,4.0]
["bitfinex","SOLUSD",1731931725801,19.59421998,242.3,242.28,4.0]
["bitfinex","SOLUSD",1731931726686,70.0,242.29,242.28,4.0]
["bitfinex","SOLUSD",1731931727596,93.776884,242.29,242.28,4.0]
["bitfinex","SOLUSD",1731931728677,123.776884,242.29,242.28,4.0]
["bitfinex","SOLUSD",1731931730181,100.0,242.29,242.28,4.0]
["bitfinex","SOLUSD",1731931731483,123.776884,242.29,242.28,4.0]
["bitfinex","SOLUSD",1731931732575,143.37110398,242.29,242.28,4.0]
["bitfinex","SOLUSD",1731931733373,70.0,242.2,242.11,19.59421998]
["bitfinex","SOLUSD",1731931733587,70.0,242.2,242.12,20.0]
["bitfinex","SOLUSD",1731931734102,30.0,242.26,242.09,0.1]
["bitfinex","SOLUSD",1731931734103,70.0,242.24,242.17,19.59421998]
["bitfinex","SOLUSD",1731931734606,30.0,242.19,242.17,19.59421998]
["bitfinex","SOLUSD",1731931735006,30.0,242.19,242.18,20.0]
["bitfinex","SOLUSD",1731931735400,19.59421998,242.29,242.18,20.0]
["bitfinex","SOLUSD",1731931735599,19.59421998,242.29,242.21,19.59421998]
["bitfinex","SOLUSD",1731931735982,19.59421998,242.31,242.22,20.0]
["bitfinex","SOLUSD",1731931736207,30.0,242.23,242.22,39.59421998]
["bitfinex","SOLUSD",1731931736600,89.59421998,242.33,242.22,39.59421998]
["bitfinex","SOLUSD",1731931736778,89.59421998,242.33,242.27,20.0]
["bitfinex","SOLUSD",1731931736996,19.59421998,242.33,242.27,20.0]
["bitfinex","SOLUSD",1731931738400,70.0,242.4,242.3,19.59421998]
["bitfinex","SOLUSD",1731931738598,70.0,242.4,242.28,0.09367462]
["bitfinex","SOLUSD",1731931738599,89.59421998,242.4,242.33,19.59421998]
["bitfinex","SOLUSD",1731931738812,70.0,242.37,242.26,13.2507]
["bitfinex","SOLUSD",1731931738987,70.0,242.37,242.3,20.0]
["bitfinex","SOLUSD",1731931739192,89.59421998,242.4,242.33,19.59421998]
["bitfinex","SOLUSD",1731931739603,30.0,242.33,242.32,20.0]
["bitfinex","SOLUSD",1731931740427,70.0,242.44,242.33,0.31916462]
["bitfinex","SOLUSD",1731931740604,19.59421998,242.49,242.41,19.59421998]
["bitfinex","SOLUSD",1731931741391,70.0,242.53,242.47,19.59421998]
["bitfinex","SOLUSD",1731931741989,13.2278,242.56,242.49,19.59421998]
["bitfinex","SOLUSD",1731931742190,89.59421998,242.57,242.49,19.59421998]
["bitfinex","SOLUSD",1731931742999,19.59421998,242.59,242.52,0.09367462]
["bitfinex","SOLUSD",1731931743342,89.59421998,242.63,242.57,19.59421998]
["bitfinex","SOLUSD",1731931743532,19.59421998,242.65,242.57,19.59421998]
["bitfinex","SOLUSD",1731931744295,89.59421998,242.69,242.61,19.59421998]
["bitfinex","SOLUSD",1731931744617,179.59421998,242.76,242.58,0.09367462]
["bitfinex","SOLUSD",1731931744618,19.59421998,242.71,242.64,19.59421998]
["bitfinex","SOLUSD",1731931745003,19.59421998,242.73,242.66,19.6878946]
["bitfinex","SOLUSD",1731931745717,19.59421998,242.69,242.6,19.59421998]
["bitfinex","SOLUSD",1731931745920,70.0,242.72,242.66,19.59421998]
["bitfinex","SOLUSD",1731931746319,19.59421998,242.74,242.66,19.59421998]
["bitfinex","SOLUSD",1731931746523,19.59421998,242.76,242.68,19.59421998]
["bitfinex","SOLUSD",1731931746701,89.59421998,242.78,242.7,19.59421998]
["bitfinex","SOLUSD",1731931747314,19.59421998,242.78,242.7,19.59421998]
["bitfinex","SOLUSD",1731931748410,19.59421998,242.78,242.71,20.09367462]
["bitfinex","SOLUSD",1731931748609,19.59421998,242.82,242.74,19.59421998]
["bitfinex","SOLUSD",1731931748823,70.0,242.85,242.78,19.59421998]
["bitfinex","SOLUSD",1731931749030,19.59421998,242.86,242.8,19.59421998]
["bitfinex","SOLUSD",1731931749329,89.59421998,242.88,242.8,19.59421998]
["bitfinex","SOLUSD",1731931749529,19.59421998,242.88,242.8,19.59421998]
["bitfinex","SOLUSD",1731931750038,70.0,242.91,242.85,19.59421998]
["bitfinex","SOLUSD",1731931750711,70.0,242.91,242.83,39.59421998]
["bitfinex","SOLUSD",1731931751033,70.0,242.91,242.83,19.59421998]
["bitfinex","SOLUSD",1731931751034,89.59421998,242.91,242.83,19.59421998]
["bitfinex","SOLUSD",1731931751337,70.0,242.97,242.9,19.59421998]
["bitfinex","SOLUSD",1731931751536,92.60522198,243.0,242.92,19.59421998]
["bitfinex","SOLUSD",1731931751909,73.011002,243.0,242.93,19.59421998]
["bitfinex","SOLUSD",1731931752228,73.011002,243.0,242.95,19.59421998]
["bitfinex","SOLUSD",1731931752229,3.011002,243.0,242.95,19.59421998]
["bitfinex","SOLUSD",1731931752420,3.011002,243.0,242.97,19.59421998]
["bitfinex","SOLUSD",1731931752726,3.011002,243.0,242.89,20.0]
["bitfinex","SOLUSD",1731931752727,3.011002,243.0,242.95,19.59421998]
["bitfinex","SOLUSD",1731931753712,19.59421998,243.03,242.95,19.59421998]
["bitfinex","SOLUSD",1731931754226,19.59421998,243.03,242.88,19.59421998]
["bitfinex","SOLUSD",1731931754227,19.59421998,242.97,242.88,19.59421998]
["bitfinex","SOLUSD",1731931754443,0.1,243.03,242.8,30.3847]
["bitfinex","SOLUSD",1731931754444,19.59421998,242.93,242.85,19.59421998]
["bitfinex","SOLUSD",1731931754727,70.0,242.96,242.89,19.59421998]
["bitfinex","SOLUSD",1731931754909,4.1148,243.02,242.85,19.59421998]
["bitfinex","SOLUSD",1731931754910,70.0,242.93,242.85,19.59421998]
["bitfinex","SOLUSD",1731931755115,89.59421998,242.93,242.85,19.59421998]
["bitfinex","SOLUSD",1731931755906,19.59421998,242.87,242.79,19.59421998]
["bitfinex","SOLUSD",1731931756136,4.1164,242.93,242.74,12.6647]
["bitfinex","SOLUSD",1731931756137,19.59421998,242.89,242.81,19.59421998]
["bitfinex","SOLUSD",1731931756433,70.0,242.88,242.81,19.59421998]
["bitfinex","SOLUSD",1731931756637,19.59421998,242.89,242.81,19.59421998]
["bitfinex","SOLUSD",1731931756950,70.0,242.88,242.79,19.59421998]
["bitfinex","SOLUSD",1731931757728,19.59421998,242.89,242.81,19.59421998]
["bitfinex","SOLUSD",1731931758308,70.0,242.91,242.83,19.59421998]
["bitfinex","SOLUSD",1731931758628,70.0,242.91,242.85,19.59421998]
["bitfinex","SOLUSD",1731931760028,89.59421998,242.91,242.83,19.59421998]
["bitfinex","SOLUSD",1731931760233,70.0,242.91,242.85,19.59421998]
["bitfinex","SOLUSD",1731931762127,89.59421998,242.91,242.83,19.59421998]
["bitfinex","SOLUSD",1731931762745,89.59421998,242.87,242.79,19.59421998]
["bitfinex","SOLUSD",1731931763743,89.59421998,242.87,242.69,32.1503]
["bitfinex","SOLUSD",1731931763744,70.0,242.8,242.73,19.59421998]
["bitfinex","SOLUSD",1731931764040,70.0,242.8,242.72,19.59421998]
["bitfinex","SOLUSD",1731931766137,89.59421998,242.85,242.76,19.59421998]
["bitfinex","SOLUSD",1731931766439,4.1179,242.84,242.76,19.59421998]
["bitfinex","SOLUSD",1731931766610,19.59421998,242.83,242.76,19.59421998]
["bitfinex","SOLUSD",1731931767035,70.0,242.91,242.82,20.0]
["bitfinex","SOLUSD",1731931767232,70.0,242.91,242.84,19.59421998]
["bitfinex","SOLUSD",1731931768945,19.59421998,242.93,242.84,19.59421998]
["bitfinex","SOLUSD",1731931769146,70.0,242.88,242.81,20.0]
["bitfinex","SOLUSD",1731931769452,19.59421998,242.91,242.84,19.59421998]
["bitfinex","SOLUSD",1731931770215,74.1163,242.94,242.84,19.59421998]
["bitfinex","SOLUSD",1731931770216,19.59421998,242.93,242.84,19.59421998]
["bitfinex","SOLUSD",1731931771544,19.59421998,242.94,242.85,19.59421998]
["bitfinex","SOLUSD",1731931771726,19.59421998,242.92,242.85,19.59421998]
["bitfinex","SOLUSD",1731931772447,19.59421998,242.9,242.83,19.59421998]
["bitfinex","SOLUSD",1731931772617,19.59421998,242.9,242.81,19.59421998]
["bitfinex","SOLUSD",1731931773318,23.71081998,242.92,242.83,19.59421998]
["bitfinex","SOLUSD",1731931773720,19.59421998,242.92,242.83,19.59421998]
["bitfinex","SOLUSD",1731931774438,70.0,242.93,242.85,19.59421998]
["bitfinex","SOLUSD",1731931775629,5.78363017,243.01,242.87,19.59421998]
["bitfinex","SOLUSD",1731931775630,89.59421998,242.96,242.87,19.59421998]
["bitfinex","SOLUSD",1731931775837,89.59421998,242.96,242.89,19.59421998]
["bitfinex","SOLUSD",1731931776349,89.59421998,242.96,242.87,19.59421998]
["bitfinex","SOLUSD",1731931776648,19.59421998,242.94,242.87,19.59421998]
["bitfinex","SOLUSD",1731931776949,19.59421998,242.9,242.83,19.59421998]
["bitfinex","SOLUSD",1731931777931,19.59421998,242.92,242.83,19.59421998]
["bitfinex","SOLUSD",1731931778129,19.59421998,242.92,242.85,19.59421998]
["bitfinex","SOLUSD",1731931778753,70.0,242.93,242.87,19.59421998]
["bitfinex","SOLUSD",1731931779642,70.0,242.93,242.85,19.59421998]
["bitfinex","SOLUSD",1731931780246,19.59421998,242.94,242.87,19.59421998]
["bitfinex","SOLUSD",1731931781156,93.71011998,242.96,242.87,19.59421998]
["bitfinex","SOLUSD",1731931781321,70.0,242.99,242.93,19.59421998]
["bitfinex","SOLUSD",1731931782129,19.59421998,243.01,242.93,19.59421998]
["bitfinex","SOLUSD",1731931782350,70.0,243.02,242.95,19.59421998]
["bitfinex","SOLUSD",1731931782531,89.59421998,243.05,242.97,19.59421998]
["bitfinex","SOLUSD",1731931783139,19.59421998,243.05,242.97,19.59421998]
["bitfinex","SOLUSD",1731931784527,19.59421998,243.08,243.01,16.6768926]
["bitfinex","SOLUSD",1731931784734,19.59421998,243.06,242.97,19.59421998]
["bitfinex","SOLUSD",1731931785151,70.0,243.07,242.94,0.12549]
["bitfinex","SOLUSD",1731931785152,19.59421998,243.04,242.95,19.59421998]
["bitfinex","SOLUSD",1731931785327,89.59421998,243.04,242.95,19.59421998]
["bitfinex","SOLUSD",1731931785532,89.59421998,243.04,242.97,19.59421998]
["bitfinex","SOLUSD",1731931785732,19.59421998,243.02,242.95,19.59421998]
["bitfinex","SOLUSD",1731931786148,19.59421998,243.02,242.93,19.59421998]
["bitfinex","SOLUSD",1731931786984,19.59421998,243.02,242.95,19.59421998]
["bitfinex","SOLUSD",1731931787152,93.70871998,243.04,242.95,19.59421998]
["bitfinex","SOLUSD",1731931787355,89.59421998,243.04,242.95,19.59421998]
["bitfinex","SOLUSD",1731931787534,70.0,243.07,242.98,19.59421998]
["bitfinex","SOLUSD",1731931787854,19.59421998,243.08,242.89,0.41916462]
["bitfinex","SOLUSD",1731931787855,19.59421998,243.08,243.0,19.59421998]
["bitfinex","SOLUSD",1731931790366,12.5572,243.09,243.02,19.59421998]
["bitfinex","SOLUSD",1731931790678,70.0,243.1,243.02,19.59421998]
["bitfinex","SOLUSD",1731931790869,19.59421998,243.12,243.04,19.59421998]
["bitfinex","SOLUSD",1731931791037,23.70711998,243.14,243.04,19.59421998]
["bitfinex","SOLUSD",1731931791236,23.70711998,243.14,243.06,19.59421998]
["bitfinex","SOLUSD",1731931792257,23.70711998,243.14,243.04,19.59421998]
["bitfinex","SOLUSD",1731931792258,19.59421998,243.12,243.04,19.59421998]
["bitfinex","SOLUSD",1731931792737,19.59421998,243.1,243.02,19.59421998]
["bitfinex","SOLUSD",1731931793140,19.59421998,243.1,243.03,0.09367462]
["bitfinex","SOLUSD",1731931793359,19.59421998,243.12,243.03,0.09367462]
["bitfinex","SOLUSD",1731931793565,19.59421998,243.12,243.02,19.59421998]
["bitfinex","SOLUSD",1731931793744,19.59421998,243.08,243.0,19.59421998]
["bitfinex","SOLUSD",1731931794571,19.59421998,243.08,243.01,0.09367462]
["bitfinex","SOLUSD",1731931794755,19.59421998,243.08,243.0,19.59421998]
["bitfinex","SOLUSD",1731931795959,23.70811998,243.08,243.0,19.59421998]
["bitfinex","SOLUSD",1731931796370,19.59421998,243.08,243.0,19.59421998]
["bitfinex","SOLUSD",1731931801658,4.1138,243.09,243.0,19.59421998]
["bitfinex","SOLUSD",1731931802960,19.59421998,243.08,243.0,19.59421998]
["bitfinex","SOLUSD",1731931803666,30.0,243.05,243.0,19.59421998]
["bitfinex","SOLUSD",1731931804272,30.0,243.05,242.92,0.1]
["bitfinex","SOLUSD",1731931804273,30.0,243.05,242.98,20.0]
["bitfinex","SOLUSD",1731931804493,12.20153502,243.04,242.88,12.5127]
["bitfinex","SOLUSD",1731931804671,12.20153502,243.0,242.91,12.20153502]
["bitfinex","SOLUSD",1731931804975,12.20153502,243.0,242.88,12.5127]
["bitfinex","SOLUSD",1731931804976,12.20153502,242.98,242.89,12.20153502]
["bitfinex","SOLUSD",1731931805787,30.0,242.97,242.93,12.20153502]
["bitfinex","SOLUSD",1731931805978,16.31633502,243.02,242.9,0.09367462]
["bitfinex","SOLUSD",1731931805979,82.20153502,243.0,242.91,12.20153502]
["bitfinex","SOLUSD",1731931806190,12.20153502,242.98,242.89,12.20153502]
["bitfinex","SOLUSD",1731931806391,70.0,242.99,242.93,19.53485359]
["bitfinex","SOLUSD",1731931806552,70.0,242.99,242.91,19.53485359]
["bitfinex","SOLUSD",1731931806752,43.31173759,242.98,242.89,19.53485359]
["bitfinex","SOLUSD",1731931806969,89.53485359,242.96,242.87,19.53485359]
["bitfinex","SOLUSD",1731931807258,14.502,243.02,242.82,12.7704]
["bitfinex","SOLUSD",1731931807259,70.0,242.99,242.93,19.53485359]
["bitfinex","SOLUSD",1731931807470,19.53485359,243.02,242.95,19.53485359]
["bitfinex","SOLUSD",1731931807765,19.53485359,242.98,242.89,19.53485359]
["bitfinex","SOLUSD",1731931807967,19.53485359,242.96,242.87,19.53485359]
["bitfinex","SOLUSD",1731931808182,19.53485359,242.96,242.88,20.0]
["bitfinex","SOLUSD",1731931808584,23.64975359,243.02,242.94,19.53485359]
["bitfinex","SOLUSD",1731931808962,30.0,242.95,242.94,19.53485359]
["bitfinex","SOLUSD",1731931809157,30.0,242.95,242.88,19.53485359]
["bitfinex","SOLUSD",1731931809358,23.65115359,242.94,242.86,19.53485359]
["bitfinex","SOLUSD",1731931809762,23.776884,242.91,242.84,19.53485359]
["bitfinex","SOLUSD",1731931809965,49.53485359,242.9,242.82,19.53485359]
["bitfinex","SOLUSD",1731931810481,49.53485359,242.9,242.64,19.53485359]
["bitfinex","SOLUSD",1731931810482,19.53485359,242.86,242.78,19.53485359]
["bitfinex","SOLUSD",1731931810666,19.53485359,242.84,242.76,19.53485359]
["bitfinex","SOLUSD",1731931811114,30.0,242.82,242.76,19.53485359]
["bitfinex","SOLUSD",1731931811583,30.0,242.82,242.78,19.53485359]
["bitfinex","SOLUSD",1731931811768,30.0,242.82,242.8,19.53485359]
["bitfinex","SOLUSD",1731931811974,23.776884,242.87,242.8,19.53485359]
["bitfinex","SOLUSD",1731931812993,4.1174,242.88,242.8,19.53485359]
["bitfinex","SOLUSD",1731931813171,19.53485359,242.92,242.84,19.53485359]
["bitfinex","SOLUSD",1731931813366,101.57315359,242.96,242.88,19.53485359]
["bitfinex","SOLUSD",1731931813686,105.68905359,242.96,242.88,19.53485359]
["bitfinex","SOLUSD",1731931813988,19.53485359,242.94,242.86,19.53485359]
["bitfinex","SOLUSD",1731931814668,89.53485359,242.92,242.84,19.53485359]
["bitfinex","SOLUSD",1731931815019,49.53485359,242.87,242.73,32.0553]
["bitfinex","SOLUSD",1731931815175,89.53485359,242.83,242.74,19.53485359]
["bitfinex","SOLUSD",1731931815963,30.0,242.82,242.74,19.53485359]
["bitfinex","SOLUSD",1731931816575,19.53485359,242.81,242.74,19.53485359]
["bitfinex","SOLUSD",1731931817260,19.53485359,242.81,242.73,0.09367462]
["bitfinex","SOLUSD",1731931817467,23.65335359,242.81,242.73,20.09367462]
["bitfinex","SOLUSD",1731931817661,23.65335359,242.81,242.72,19.53485359]
["bitfinex","SOLUSD",1731931818271,19.53485359,242.77,242.68,19.53485359]
["bitfinex","SOLUSD",1731931818701,4.1192,242.76,242.68,19.53485359]
["bitfinex","SOLUSD",1731931819181,70.0,242.74,242.66,19.53485359]
["bitfinex","SOLUSD",1731931819360,19.53485359,242.73,242.66,19.53485359]
["bitfinex","SOLUSD",1731931819783,19.53485359,242.73,242.64,19.53485359]
["bitfinex","SOLUSD",1731931820286,70.0,242.74,242.57,12.5391]
["bitfinex","SOLUSD",1731931820287,19.53485359,242.71,242.62,19.53485359]
["bitfinex","SOLUSD",1731931820488,23.776884,242.7,242.62,19.53485359]
["bitfinex","SOLUSD",1731931820696,27.897184,242.7,242.62,19.53485359]
["bitfinex","SOLUSD",1731931820895,23.776884,242.68,242.6,19.53485359]
["bitfinex","SOLUSD",1731931821363,4.1203,242.7,242.62,19.53485359]
["bitfinex","SOLUSD",1731931821566,30.0,242.66,242.62,19.53485359]
["bitfinex","SOLUSD",1731931822181,30.0,242.66,242.6,19.53485359]
["bitfinex","SOLUSD",1731931823172,30.0,242.66,242.64,19.53485359]
["bitfinex","SOLUSD",1731931823486,23.776884,242.73,242.64,19.53485359]
["bitfinex","SOLUSD",1731931823693,43.31173759,242.73,242.64,19.53485359]
["bitfinex","SOLUSD",1731931824068,23.776884,242.7,242.62,19.53485359]
["bitfinex","SOLUSD",1731931824697,27.897284,242.7,242.62,19.53485359]
["bitfinex","SOLUSD",1731931825066,23.776884,242.7,242.62,19.53485359]
["bitfinex","SOLUSD",1731931825272,23.776884,242.7,242.56,0.21916462]
["bitfinex","SOLUSD",1731931825273,23.65505359,242.71,242.63,19.53485359]
["bitfinex","SOLUSD",1731931825601,19.53485359,242.69,242.61,19.53485359]
["bitfinex","SOLUSD",1731931826568,23.65545359,242.69,242.61,19.53485359]
["bitfinex","SOLUSD",1731931826772,23.776884,242.62,242.53,19.53485359]
["bitfinex","SOLUSD",1731931826977,19.53485359,242.61,242.53,19.53485359]
["bitfinex","SOLUSD",1731931827899,4.122,242.6,242.53,19.53485359]
["bitfinex","SOLUSD",1731931828196,30.0,242.59,242.53,19.53485359]
["bitfinex","SOLUSD",1731931828994,30.0,242.59,242.58,0.09367462]
["bitfinex","SOLUSD",1731931829380,30.0,242.59,242.53,19.53485359]
["bitfinex","SOLUSD",1731931829771,30.0,242.59,242.54,0.09367462]
["bitfinex","SOLUSD",1731931830117,30.0,242.59,242.57,19.53485359]
["bitfinex","SOLUSD",1731931830696,23.776884,242.64,242.57,19.53485359]
["bitfinex","SOLUSD",1731931831277,19.53485359,242.65,242.58,0.09367462]
["bitfinex","SOLUSD",1731931831671,23.65605359,242.65,242.58,0.09367462]
["bitfinex","SOLUSD",1731931831885,19.53485359,242.63,242.55,19.53485359]
["bitfinex","SOLUSD",1731931832196,19.53485359,242.63,242.56,0.09367462]
["bitfinex","SOLUSD",1731931832395,19.53485359,242.65,242.58,0.09367462]
["bitfinex","SOLUSD",1731931833071,19.53485359,242.62,242.55,19.53485359]
["bitfinex","SOLUSD",1731931833271,19.53485359,242.6,242.51,19.53485359]
["bitfinex","SOLUSD",1731931833474,93.776884,242.64,242.49,19.53485359]
["bitfinex","SOLUSD",1731931833475,19.53485359,242.58,242.49,19.53485359]
["bitfinex","SOLUSD",1731931834073,23.65725359,242.58,242.5,0.09367462]
["bitfinex","SOLUSD",1731931834278,19.53485359,242.56,242.47,19.53485359]
["bitfinex","SOLUSD",1731931834501,19.53485359,242.56,242.49,19.53485359]
["bitfinex","SOLUSD",1731931834678,4.1224,242.58,242.51,19.53485359]
["bitfinex","SOLUSD",1731931834879,19.53485359,242.62,242.54,0.09367462]
["bitfinex","SOLUSD",1731931835094,19.53485359,242.62,242.55,19.53485359]
["bitfinex","SOLUSD",1731931835601,19.53485359,242.62,242.54,0.09367462]
["bitfinex","SOLUSD",1731931835990,23.65655359,242.62,242.54,0.09367462]
["bitfinex","SOLUSD",1731931836174,23.65655359,242.62,242.46,0.1]
["bitfinex","SOLUSD",1731931836175,19.53485359,242.6,242.51,19.53485359]
["bitfinex","SOLUSD",1731931836378,19.53485359,242.58,242.49,19.53485359]
["bitfinex","SOLUSD",1731931836805,4.1214,242.64,242.56,19.53485359]
["bitfinex","SOLUSD",1731931837009,4.1214,242.64,242.49,0.1]
["bitfinex","SOLUSD",1731931837010,30.0,242.57,242.54,19.53485359]
["bitfinex","SOLUSD",1731931837879,4.1218,242.61,242.54,19.53485359]
["bitfinex","SOLUSD",1731931840378,19.53485359,242.61,242.54,19.53485359]
["bitfinex","SOLUSD",1731931840701,19.53485359,242.61,242.53,0.09367462]
["bitfinex","SOLUSD",1731931841681,19.53485359,242.57,242.5,19.53485359]
["bitfinex","SOLUSD",1731931841885,30.0,242.56,242.5,19.53485359]
["bitfinex","SOLUSD",1731931842104,30.0,242.56,242.48,19.53485359]
["bitfinex","SOLUSD",1731931842310,42.25000205,242.56,242.47,12.25000205]
["bitfinex","SOLUSD",1731931842979,30.0,242.56,242.5,0.09367462]
["bitfinex","SOLUSD",1731931843291,30.0,242.56,242.49,12.25000205]
["bitfinex","SOLUSD",1731931844210,46.37270205,242.56,242.49,12.25000205]
["bitfinex","SOLUSD",1731931845102,46.37270205,242.56,242.48,0.09367462]
["bitfinex","SOLUSD",1731931845490,42.25000205,242.56,242.48,0.09367462]
["bitfinex","SOLUSD",1731931845698,30.0,242.56,242.52,0.09367462]
["bitfinex","SOLUSD",1731931845897,34.1228,242.56,242.49,12.25000205]
["bitfinex","SOLUSD",1731931847291,4.1228,242.56,242.49,12.25000205]
["bitfinex","SOLUSD",1731931847510,4.1228,242.56,242.51,12.25000205]
["bitfinex","SOLUSD",1731931848093,4.1228,242.56,242.54,1.0]
["bitfinex","SOLUSD",1731931849115,113.776884,242.55,242.54,1.0]
["bitfinex","SOLUSD",1731931849417,70.0,242.51,242.4,12.25000205]
["bitfinex","SOLUSD",1731931849717,12.25000205,242.49,242.4,12.25000205]
["bitfinex","SOLUSD",1731931850296,30.0,242.48,242.4,12.25000205]
["bitfinex","SOLUSD",1731931850597,34.124,242.48,242.4,12.25000205]
["bitfinex","SOLUSD",1731931852227,12.25000205,242.47,242.4,12.25000205]
["bitfinex","SOLUSD",1731931852422,30.0,242.46,242.38,12.25000205]
["bitfinex","SOLUSD",1731931852824,30.0,242.46,242.4,12.25000205]
["bitfinex","SOLUSD",1731931853553,30.0,242.46,242.41,12.25000205]
["bitfinex","SOLUSD",1731931853745,4.1229,242.55,242.45,12.34367667]
["bitfinex","SOLUSD",1731931853947,16.37290205,242.55,242.47,12.25000205]
["bitfinex","SOLUSD",1731931854245,30.0,242.48,242.47,12.25000205]
["bitfinex","SOLUSD",1731931854448,30.0,242.48,242.46,12.25000205]
["bitfinex","SOLUSD",1731931854829,30.0,242.48,242.44,12.25000205]
["bitfinex","SOLUSD",1731931855228,30.0,242.48,242.42,12.25000205]
["bitfinex","SOLUSD",1731931855425,30.0,242.48,242.4,12.25000205]
["bitfinex","SOLUSD",1731931855655,12.25000205,242.47,242.4,12.25000205]
["bitfinex","SOLUSD",1731931856352,4.1245,242.45,242.38,19.61773301]
["bitfinex","SOLUSD",1731931857525,34.1247,242.44,242.38,19.61773301]
["bitfinex","SOLUSD",1731931858228,19.61773301,242.42,242.34,19.61773301]
["bitfinex","SOLUSD",1731931858523,30.0,242.41,242.35,20.0]
["bitfinex","SOLUSD",1731931859412,23.74293301,242.42,242.35,20.0]
["bitfinex","SOLUSD",1731931859810,23.74293301,242.42,242.34,19.61773301]
["bitfinex","SOLUSD",1731931860414,19.61773301,242.44,242.38,19.61773301]
["bitfinex","SOLUSD",1731931860634,89.61773301,242.44,242.35,19.61773301]
["bitfinex","SOLUSD",1731931860829,19.61773301,242.41,242.34,19.61773301]
["bitfinex","SOLUSD",1731931861410,70.0,242.44,242.35,19.61773301]
["bitfinex","SOLUSD",1731931861752,19.61773301,242.43,242.35,19.61773301]
["bitfinex","SOLUSD",1731931862247,65.98303301,242.45,242.37,19.61773301]
["bitfinex","SOLUSD",1731931862408,23.776884,242.44,242.39,19.61773301]
["bitfinex","SOLUSD",1731931862726,23.776884,242.44,242.38,19.61773301]
["bitfinex","SOLUSD",1731931863036,23.776884,242.44,242.39,19.61773301]
["bitfinex","SOLUSD",1731931863628,4.1249,242.43,242.39,19.61773301]
["bitfinex","SOLUSD",1731931863937,4.1249,242.43,242.31,0.09367462]
["bitfinex","SOLUSD",1731931864124,23.74123301,242.51,242.42,19.61773301]
["bitfinex","SOLUSD",1731931864320,19.61773301,242.49,242.42,19.61773301]
["bitfinex","SOLUSD",1731931864513,89.61773301,242.49,242.42,19.61773301]
["bitfinex","SOLUSD",1731931864710,30.0,242.43,242.42,19.61773301]
["bitfinex","SOLUSD",1731931864925,30.0,242.43,242.42,39.96238763]
["bitfinex","SOLUSD",1731931865912,13.127,242.52,242.43,20.21916462]
["bitfinex","SOLUSD",1731931866117,13.127,242.52,242.47,19.61773301]
["bitfinex","SOLUSD",1731931866320,30.0,242.48,242.47,19.61773301]
["bitfinex","SOLUSD",1731931866515,13.127,242.52,242.47,19.61773301]
["bitfinex","SOLUSD",1731931866737,12.4564,242.58,242.51,19.61773301]
["bitfinex","SOLUSD",1731931866947,12.4564,242.58,242.53,19.61773301]
["bitfinex","SOLUSD",1731931867237,12.4564,242.64,242.57,19.61773301]
["bitfinex","SOLUSD",1731931867438,12.4564,242.64,242.55,19.61773301]
["bitfinex","SOLUSD",1731931867439,30.0,242.58,242.55,19.61773301]
["bitfinex","SOLUSD",1731931868126,4.1217,242.62,242.55,19.61773301]
["bitfinex","SOLUSD",1731931869132,93.73933301,242.63,242.55,19.61773301]
["bitfinex","SOLUSD",1731931869428,23.776884,242.62,242.55,19.61773301]
["bitfinex","SOLUSD",1731931869624,89.61773301,242.63,242.55,19.61773301]
["bitfinex","SOLUSD",1731931870431,74.1215,242.63,242.49,0.21916462]
["bitfinex","SOLUSD",1731931870640,19.61773301,242.62,242.54,19.61773301]
["bitfinex","SOLUSD",1731931872244,23.73943301,242.62,242.54,19.61773301]
["bitfinex","SOLUSD",1731931872442,19.61773301,242.58,242.5,19.61773301]
["bitfinex","SOLUSD",1731931872944,19.61773301,242.6,242.52,19.61773301]
["bitfinex","SOLUSD",1731931873631,30.0,242.57,242.52,19.61773301]
["bitfinex","SOLUSD",1731931875935,30.0,242.57,242.54,19.61773301]
["bitfinex","SOLUSD",1731931876139,30.0,242.57,242.56,19.61773301]
["bitfinex","SOLUSD",1731931876735,12.4564,242.64,242.56,19.61773301]
["bitfinex","SOLUSD",1731931876930,19.61773301,242.66,242.58,19.61773301]
["bitfinex","SOLUSD",1731931877235,19.61773301,242.68,242.6,19.61773301]
["bitfinex","SOLUSD",1731931877419,30.0,242.61,242.6,19.61773301]
["bitfinex","SOLUSD",1731931877819,19.61773301,242.7,242.61,20.21916462]
["bitfinex","SOLUSD",1731931878023,19.61773301,242.74,242.66,19.61773301]
["bitfinex","SOLUSD",1731931878249,82.23194391,242.75,242.67,12.23194391]
["bitfinex","SOLUSD",1731931878550,82.23194391,242.75,242.69,12.23194391]
["bitfinex","SOLUSD",1731931878719,30.0,242.7,242.69,12.23194391]
["bitfinex","SOLUSD",1731931879641,4.1196,242.74,242.52,32.3388]
["bitfinex","SOLUSD",1731931879642,70.0,242.67,242.52,32.3388]
["bitfinex","SOLUSD",1731931879841,12.23194391,242.64,242.56,12.23194391]
["bitfinex","SOLUSD",1731931880044,30.0,242.63,242.56,12.23194391]
["bitfinex","SOLUSD",1731931880229,30.0,242.63,242.58,12.23194391]
["bitfinex","SOLUSD",1731931880731,30.0,242.63,242.49,0.1]
["bitfinex","SOLUSD",1731931880732,30.0,242.63,242.6,12.23194391]
["bitfinex","SOLUSD",1731931880931,30.0,242.63,242.58,12.23194391]
["bitfinex","SOLUSD",1731931881131,34.1215,242.63,242.58,12.23194391]
["bitfinex","SOLUSD",1731931881644,30.0,242.63,242.62,32.23194391]
["bitfinex","SOLUSD",1731931881846,12.5588,242.71,242.62,32.23194391]
["bitfinex","SOLUSD",1731931882044,4.1198,242.73,242.67,12.23194391]
["bitfinex","SOLUSD",1731931882250,4.1198,242.73,242.69,12.23194391]
["bitfinex","SOLUSD",1731931883323,23.776884,242.72,242.67,12.23194391]
["bitfinex","SOLUSD",1731931883522,70.0,242.7,242.63,12.23194391]
["bitfinex","SOLUSD",1731931883744,23.776884,242.69,242.63,12.23194391]
["bitfinex","SOLUSD",1731931884249,23.776884,242.69,242.62,19.57980235]
["bitfinex","SOLUSD",1731931884749,23.776884,242.65,242.6,19.57980235]
["bitfinex","SOLUSD",1731931885133,23.776884,242.65,242.58,19.57980235]
["bitfinex","SOLUSD",1731931885344,4.1213,242.64,242.58,19.57980235]
["bitfinex","SOLUSD",1731931885726,89.57980235,242.62,242.54,19.57980235]
["bitfinex","SOLUSD",1731931885930,23.776884,242.61,242.54,19.57980235]
["bitfinex","SOLUSD",1731931886232,30.0,242.63,242.58,19.57980235]
["bitfinex","SOLUSD",1731931886556,29.5,242.63,242.58,19.57980235]
["bitfinex","SOLUSD",1731931886933,30.0,242.6,242.58,19.57980235]
["bitfinex","SOLUSD",1731931887350,4.1205,242.69,242.59,20.0]
["bitfinex","SOLUSD",1731931887547,4.1205,242.69,242.64,19.57980235]
["bitfinex","SOLUSD",1731931887932,30.0,242.65,242.64,19.57980235]
["bitfinex","SOLUSD",1731931888754,30.0,242.65,242.62,19.57980235]
["bitfinex","SOLUSD",1731931889250,30.0,242.65,242.6,19.57980235]
["bitfinex","SOLUSD",1731931889450,4.121,242.66,242.6,19.57980235]
["bitfinex","SOLUSD",1731931889652,23.776884,242.65,242.6,19.57980235]
["bitfinex","SOLUSD",1731931889859,30.0,242.64,242.6,19.57980235]
["bitfinex","SOLUSD",1731931890359,30.0,242.64,242.62,19.57980235]
["bitfinex","SOLUSD",1731931891255,4.1209,242.67,242.62,19.57980235]
["bitfinex","SOLUSD",1731931891464,4.1209,242.67,242.54,0.09367462]
["bitfinex","SOLUSD",1731931891665,4.1209,242.67,242.6,19.57980235]
["bitfinex","SOLUSD",1731931892164,4.1205,242.69,242.62,19.57980235]
["bitfinex","SOLUSD",1731931892461,4.1205,242.69,242.6,19.57980235]
["bitfinex","SOLUSD",1731931892752,4.1205,242.69,242.62,19.57980235]
["bitfinex","SOLUSD",1731931893755,4.1203,242.7,242.62,19.57980235]
["bitfinex","SOLUSD",1731931894057,12.5588,242.71,242.64,19.57980235]
["bitfinex","SOLUSD",1731931894263,16.6789,242.71,242.64,19.57980235]
["bitfinex","SOLUSD",1731931894564,16.6789,242.71,242.62,19.57980235]
["bitfinex","SOLUSD",1731931896039,19.57980235,242.7,242.6,19.57980235]
["bitfinex","SOLUSD",1731931896249,23.776884,242.69,242.6,19.57980235]
["bitfinex","SOLUSD",1731931896569,19.57980235,242.67,242.58,19.57980235]
["bitfinex","SOLUSD",1731931896736,19.57980235,242.65,242.56,19.57980235]
["bitfinex","SOLUSD",1731931896933,19.57980235,242.63,242.54,19.57980235]
["bitfinex","SOLUSD",1731931897235,19.57980235,242.63,242.55,20.0]
["bitfinex","SOLUSD",1731931897435,30.0,242.64,242.56,19.57980235]
["bitfinex","SOLUSD",1731931897632,34.1213,242.64,242.56,19.57980235]
["bitfinex","SOLUSD",1731931898862,30.0,242.62,242.58,19.57980235]
["bitfinex","SOLUSD",1731931899248,30.0,242.62,242.56,19.57980235]
["bitfinex","SOLUSD",1731931899594,30.0,242.62,242.58,19.57980235]
["bitfinex","SOLUSD",1731931899960,30.0,242.62,242.6,19.57980235]
["bitfinex","SOLUSD",1731931900162,19.57980235,242.65,242.57,19.57980235]
["bitfinex","SOLUSD",1731931901242,4.1213,242.64,242.57,19.57980235]
["bitfinex","SOLUSD",1731931902073,4.121,242.66,242.59,19.57980235]
["bitfinex","SOLUSD",1731931902247,4.121,242.66,242.52,19.57980235]
["bitfinex","SOLUSD",1731931902248,4.121,242.66,242.61,19.57980235]
["bitfinex","SOLUSD",1731931902559,30.0,242.62,242.59,19.57980235]
["bitfinex","SOLUSD",1731931902763,30.0,242.62,242.57,19.57980235]
["bitfinex","SOLUSD",1731931903148,30.0,242.62,242.61,19.57980235]
["bitfinex","SOLUSD",1731931903350,4.1211,242.65,242.61,19.57980235]
["bitfinex","SOLUSD",1731931904361,23.70090235,242.65,242.54,0.12549]
["bitfinex","SOLUSD",1731931904665,23.70090235,242.65,242.57,19.57980235]
["bitfinex","SOLUSD",1731931905065,4.1211,242.65,242.59,19.57980235]
["bitfinex","SOLUSD",1731931905472,4.1211,242.65,242.61,19.57980235]
["bitfinex","SOLUSD",1731931906252,4.1211,242.65,242.6,12.23984599]
["bitfinex","SOLUSD",1731931906569,30.0,242.62,242.6,12.23984599]
["bitfinex","SOLUSD",1731931906773,4.1208,242.67,242.6,12.23984599]
["bitfinex","SOLUSD",1731931907775,30.0,242.61,242.55,12.23984599]
["bitfinex","SOLUSD",1731931909473,34.1218,242.61,242.55,12.23984599]
["bitfinex","SOLUSD",1731931910689,34.1218,242.61,242.56,12.23984599]
["bitfinex","SOLUSD",1731931910981,30.0,242.61,242.58,12.23984599]
["bitfinex","SOLUSD",1731931911574,34.1218,242.61,242.58,12.23984599]
["bitfinex","SOLUSD",1731931912386,30.0,242.61,242.6,12.23984599]
["bitfinex","SOLUSD",1731931912859,12.23984599,242.65,242.58,12.23984599]
["bitfinex","SOLUSD",1731931914617,30.0,242.6,242.58,12.23984599]
["bitfinex","SOLUSD",1731931916659,4.1206,242.68,242.58,12.23984599]
["bitfinex","SOLUSD",1731931916858,4.1206,242.68,242.61,12.23984599]
["bitfinex","SOLUSD",1731931917060,30.0,242.62,242.61,12.23984599]
["bitfinex","SOLUSD",1731931917677,30.0,242.62,242.59,12.23984599]
["bitfinex","SOLUSD",1731931917856,30.0,242.62,242.56,12.23984599]
["bitfinex","SOLUSD",1731931918483,4.1218,242.61,242.56,12.23984599]
["bitfinex","SOLUSD",1731931920167,30.0,242.62,242.56,12.23984599]
["bitfinex","SOLUSD",1731931920479,30.0,242.62,242.58,12.23984599]
["bitfinex","SOLUSD",1731931921280,34.1217,242.62,242.58,12.23984599]
["bitfinex","SOLUSD",1731931922064,30.0,242.62,242.6,12.23984599]
["bitfinex","SOLUSD",1731931922681,30.0,242.62,242.58,12.23984599]
["bitfinex","SOLUSD",1731931923071,34.1217,242.62,242.58,12.23984599]
["bitfinex","SOLUSD",1731931923276,34.1217,242.62,242.56,12.23984599]
["bitfinex","SOLUSD",1731931924176,30.0,242.6,242.56,12.23984599]
["bitfinex","SOLUSD",1731931924378,4.1218,242.61,242.56,12.23984599]
["bitfinex","SOLUSD",1731931924989,4.1211,242.65,242.58,12.23984599]
["bitfinex","SOLUSD",1731931925179,4.1211,242.65,242.6,12.23984599]
["bitfinex","SOLUSD",1731931925374,4.1211,242.65,242.58,12.23984599]
["bitfinex","SOLUSD",1731931925770,4.1211,242.65,242.56,12.23984599]
["bitfinex","SOLUSD",1731931926287,12.23984599,242.6,242.5,12.23984599]
["bitfinex","SOLUSD",1731931926491,12.23984599,242.56,242.48,12.23984599]
["bitfinex","SOLUSD",1731931926875,12.23984599,242.54,242.48,12.23984599]
["bitfinex","SOLUSD",1731931927693,12.23984599,242.52,242.44,12.23984599]
["bitfinex","SOLUSD",1731931927891,30.0,242.53,242.4,12.23984599]
["bitfinex","SOLUSD",1731931927892,12.23984599,242.48,242.4,12.23984599]
["bitfinex","SOLUSD",1731931928084,70.0,242.47,242.4,12.23984599]
["bitfinex","SOLUSD",1731931928388,7.84810723,242.45,242.37,7.84810723]
["bitfinex","SOLUSD",1731931928796,30.0,242.44,242.37,7.84810723]
["bitfinex","SOLUSD",1731931929176,30.0,242.44,242.39,7.84810723]
["bitfinex","SOLUSD",1731931929390,30.0,242.44,242.42,7.84810723]
["bitfinex","SOLUSD",1731931929577,4.1243,242.46,242.42,7.84810723]
["bitfinex","SOLUSD",1731931929988,17.0464,242.48,242.43,7.84810723]
["bitfinex","SOLUSD",1731931930511,70.0,242.53,242.45,12.25657103]
["bitfinex","SOLUSD",1731931930512,4.1234,242.52,242.45,12.25657103]
["bitfinex","SOLUSD",1731931930713,4.1234,242.52,242.47,12.25657103]
["bitfinex","SOLUSD",1731931931007,30.1,242.48,242.41,20.0]
["bitfinex","SOLUSD",1731931931300,30.1,242.48,242.47,12.25657103]
["bitfinex","SOLUSD",1731931931525,0.1,242.48,242.47,12.25657103]
["bitfinex","SOLUSD",1731931932874,30.0,242.49,242.47,12.25657103]
["bitfinex","SOLUSD",1731931933100,0.1,242.48,242.42,0.34465462]
["bitfinex","SOLUSD",1731931933302,30.0,242.49,242.42,0.34465462]
["bitfinex","SOLUSD",1731931933600,30.0,242.49,242.44,0.34465462]
["bitfinex","SOLUSD",1731931934001,32.4086,242.58,242.46,24.12153862]
["bitfinex","SOLUSD",1731931934301,0.1,242.54,242.51,12.25657103]
["bitfinex","SOLUSD",1731931935202,0.1,242.54,242.5,12.25657103]
["bitfinex","SOLUSD",1731931935389,30.1,242.54,242.5,12.25657103]
["bitfinex","SOLUSD",1731931935589,0.1,242.49,242.46,12.25657103]
["bitfinex","SOLUSD",1731931936480,0.1,242.46,242.45,12.25657103]
["bitfinex","SOLUSD",1731931936889,0.1,242.46,242.44,12.25657103]
["bitfinex","SOLUSD",1731931937402,0.1,242.39,242.35,5.49170658]
["bitfinex","SOLUSD",1731931937701,0.1,242.39,242.34,12.25657103]
["bitfinex","SOLUSD",1731931937904,0.2,242.43,242.38,12.25657103]
["bitfinex","SOLUSD",1731931938678,0.1,242.43,242.38,12.25657103]
["bitfinex","SOLUSD",1731931939190,0.1,242.43,242.4,12.25657103]
["bitfinex","SOLUSD",1731931940083,0.1,242.45,242.41,12.25657103]
["bitfinex","SOLUSD",1731931941383,0.1,242.45,242.3,0.25098]
["bitfinex","SOLUSD",1731931941384,0.1,242.45,242.4,12.25657103]
["bitfinex","SOLUSD",1731931941710,0.1,242.45,242.41,12.25657103]
["bitfinex","SOLUSD",1731931941894,0.1,242.45,242.42,12.25657103]
["bitfinex","SOLUSD",1731931942607,0.1,242.47,242.44,12.25657103]
["bitfinex","SOLUSD",1731931942783,0.2,242.49,242.45,12.25657103]
["bitfinex","SOLUSD",1731931943407,0.2,242.44,242.32,20.0]
["bitfinex","SOLUSD",1731931943705,0.1,242.44,242.41,12.25657103]
["bitfinex","SOLUSD",1731931943906,0.1,242.46,242.41,12.25657103]
["bitfinex","SOLUSD",1731931944210,0.1,242.46,242.43,12.25657103]
["bitfinex","SOLUSD",1731931945207,0.1,242.46,242.29,20.0]
["bitfinex","SOLUSD",1731931945208,0.2,242.44,242.41,12.25657103]
["bitfinex","SOLUSD",1731931945707,0.1,242.44,242.41,12.25657103]
["bitfinex","SOLUSD",1731931946112,0.2,242.44,242.41,12.25657103]
["bitfinex","SOLUSD",1731931946407,0.1,242.44,242.41,12.25657103]
["bitfinex","SOLUSD",1731931946809,0.1,242.43,242.41,12.25657103]
["bitfinex","SOLUSD",1731931946995,0.1,242.43,242.39,12.25657103]
["bitfinex","SOLUSD",1731931947915,0.1,242.38,242.25,5.54288277]
["bitfinex","SOLUSD",1731931948115,0.1,242.37,242.34,12.25657103]
["bitfinex","SOLUSD",1731931949698,0.1,242.37,242.36,12.25657103]
["bitfinex","SOLUSD",1731931949900,0.1,242.36,242.34,12.25657103]
["bitfinex","SOLUSD",1731931950210,0.1,242.37,242.34,12.25657103]
["bitfinex","SOLUSD",1731931950408,0.1,242.36,242.34,12.25657103]
["bitfinex","SOLUSD",1731931951009,0.1,242.35,242.34,12.25657103]
["bitfinex","SOLUSD",1731931951312,0.1,242.37,242.34,12.25657103]
["bitfinex","SOLUSD",1731931951494,0.1,242.37,242.36,12.25657103]
["bitfinex","SOLUSD",1731931951812,0.1,242.39,242.36,12.25657103]
["bitfinex","SOLUSD",1731931951987,0.1,242.37,242.24,32.463]
["bitfinex","SOLUSD",1731931952203,0.1,242.33,242.25,0.12549]
["bitfinex","SOLUSD",1731931952425,0.1,242.31,242.3,12.25657103]
["bitfinex","SOLUSD",1731931952790,0.1,242.34,242.3,12.25657103]
["bitfinex","SOLUSD",1731931952986,12.25657103,242.37,242.32,12.25657103]
["bitfinex","SOLUSD",1731931952987,0.1,242.37,242.32,12.25657103]
["bitfinex","SOLUSD",1731931953187,0.1,242.37,242.36,12.25657103]
["bitfinex","SOLUSD",1731931954124,0.1,242.38,242.36,12.25657103]
["bitfinex","SOLUSD",1731931954295,0.1,242.38,242.37,12.25657103]
["bitfinex","SOLUSD",1731931955411,0.2,242.38,242.36,12.25657103]
["bitfinex","SOLUSD",1731931955592,0.1,242.38,242.37,12.25657103]
["bitfinex","SOLUSD",1731931956598,0.1,242.42,242.37,12.25657103]
["bitfinex","SOLUSD",1731931956811,0.1,242.44,242.41,12.25657103]
["bitfinex","SOLUSD",1731931957028,0.1,242.44,242.43,12.25657103]
["bitfinex","SOLUSD",1731931958023,0.1,242.46,242.43,12.25657103]
["bitfinex","SOLUSD",1731931958207,0.1,242.46,242.29,69.53903862]
["bitfinex","SOLUSD",1731931958424,0.1,242.45,242.43,12.25657103]
["bitfinex","SOLUSD",1731931959298,0.1,242.42,242.4,12.25657103]
["bitfinex","SOLUSD",1731931959716,0.1,242.42,242.41,12.25657103]
["bitfinex","SOLUSD",1731931959928,0.1,242.44,242.41,12.25657103]
["bitfinex","SOLUSD",1731931960224,0.1,242.42,242.41,12.25657103]
["bitfinex","SOLUSD",1731931960429,0.1,242.41,242.4,12.25657103]
["bitfinex","SOLUSD",1731931961904,0.1,242.39,242.38,12.25657103]
["bitfinex","SOLUSD",1731931966309,0.1,242.39,242.23,12.8916]
["bitfinex","SOLUSD",1731931966310,4.1257,242.38,242.37,12.25657103]
["bitfinex","SOLUSD",1731931967170,4.3256,242.39,242.37,12.25657103]
["bitfinex","SOLUSD",1731931968430,0.2,242.39,242.37,12.25657103]
["bitfinex","SOLUSD",1731931969024,4.3257,242.39,242.37,12.25657103]
["bitfinex","SOLUSD",1731931969212,0.1,242.36,242.35,12.25657103]
["bitfinex","SOLUSD",1731931969806,0.1,242.34,242.33,12.25657103]
["bitfinex","SOLUSD",1731931971208,0.1,242.32,242.31,12.25657103]
["bitfinex","SOLUSD",1731931976309,0.1,242.34,242.31,7.849816]
["bitfinex","SOLUSD",1731931976528,0.1,242.34,242.33,7.849816]
["bitfinex","SOLUSD",1731931978336,0.1,242.34,242.32,7.849816]
["bitfinex","SOLUSD",1731931981716,0.1,242.34,242.33,7.849816]
["bitfinex","SOLUSD",1731931982124,0.1,242.36,242.34,0.09367462]
["bitfinex","SOLUSD",1731931982348,0.1,242.36,242.35,7.975306]
["bitfinex","SOLUSD",1731931983026,0.1,242.38,242.35,7.975306]
["bitfinex","SOLUSD",1731931983227,0.1,242.36,242.35,7.975306]
["bitfinex","SOLUSD",1731931983429,0.1,242.38,242.35,7.975306]
["bitfinex","SOLUSD",1731931983744,0.1,242.36,242.33,7.849816]
["bitfinex","SOLUSD",1731931984117,0.1,242.36,242.34,0.09367462]
["bitfinex","SOLUSD",1731931984340,0.1,242.36,242.35,7.975306]
["bitfinex","SOLUSD",1731931984526,0.1,242.38,242.35,7.849816]
["bitfinex","SOLUSD",1731931984723,0.1,242.38,242.36,0.12549]
["bitfinex","SOLUSD",1731931985341,0.1,242.38,242.29,20.0]
["bitfinex","SOLUSD",1731931985550,0.1,242.35,242.33,7.849816]
["bitfinex","SOLUSD",1731931985861,0.1,242.33,242.31,7.849816]
["bitfinex","SOLUSD",1731931986557,0.1,242.24,242.21,7.849816]
["bitfinex","SOLUSD",1731931986841,0.1,242.24,242.2,7.849816]
["bitfinex","SOLUSD",1731931986842,0.2,242.24,242.2,7.849816]
["bitfinex","SOLUSD",1731931987218,0.1,242.24,242.2,7.849816]
["bitfinex","SOLUSD",1731931987538,0.1,242.28,242.23,0.09367462]
["bitfinex","SOLUSD",1731931987836,0.1,242.28,242.26,7.849816]
["bitfinex","SOLUSD",1731931990245,0.1,242.36,242.29,0.12549]
["bitfinex","SOLUSD",1731931990539,0.1,242.36,242.16,31.399264]
["bitfinex","SOLUSD",1731931990540,0.1,242.26,242.17,5.47442221]
["bitfinex","SOLUSD",1731931990736,0.1,242.26,242.23,7.849816]
["bitfinex","SOLUSD",1731931991240,0.1,242.24,242.21,7.849816]
["bitfinex","SOLUSD",1731931991735,0.1,242.24,242.23,7.849816]
["bitfinex","SOLUSD",1731931993042,0.1,242.24,242.17,20.34465462]
["bitfinex","SOLUSD",1731931993341,0.1,242.26,242.23,7.849816]
["bitfinex","SOLUSD",1731931993519,0.1,242.28,242.25,7.849816]
["bitfinex","SOLUSD",1731931993717,0.1,242.28,242.27,7.849816]
["bitfinex","SOLUSD",1731931996020,0.1,242.32,242.28,0.34465462]
["bitfinex","SOLUSD",1731931996222,0.1,242.34,242.31,7.849816]
["bitfinex","SOLUSD",1731931996638,0.1,242.34,242.33,7.849816]
["bitfinex","SOLUSD",1731931996843,0.1,242.36,242.33,7.849816]
["bitfinex","SOLUSD",1731931997166,0.1,242.34,242.33,7.849816]
["bitfinex","SOLUSD",1731932001546,0.1,242.34,242.33,7.94349062]
["bitfinex","SOLUSD",1731932001747,0.1,242.36,242.33,8.06898062]
["bitfinex","SOLUSD",1731932001922,0.1,242.36,242.35,7.849816]
["bitfinex","SOLUSD",1731932003934,0.1,242.31,242.17,5.0035]
["bitfinex","SOLUSD",1731932004246,0.1,242.28,242.13,12.7577882]
["bitfinex","SOLUSD",1731932004438,0.1,242.24,242.22,7.849816]
["bitfinex","SOLUSD",1731932004743,0.1,242.22,242.2,7.849816]
["bitfinex","SOLUSD",1731932005727,0.1,242.22,242.21,7.849816]
["bitfinex","SOLUSD",1731932006658,0.2,242.24,242.21,7.849816]
["bitfinex","SOLUSD",1731932006829,0.2,242.24,242.22,7.849816]
["bitfinex","SOLUSD",1731932007636,0.1,242.22,242.21,7.849816]
["bitfinex","SOLUSD",1731932010853,0.1,242.22,242.1,2.13772838]
["bitfinex","SOLUSD",1731932010854,0.1,242.2,242.1,2.13772838]
["bitfinex","SOLUSD",1731932011055,0.1,242.17,242.15,7.849816]
["bitfinex","SOLUSD",1731932011235,0.1,242.17,242.14,7.849816]
["bitfinex","SOLUSD",1731932011441,0.1,242.17,242.04,2.13804289]
["bitfinex","SOLUSD",1731932011442,0.1,242.14,242.04,2.13804289]
["bitfinex","SOLUSD",1731932011648,0.2,242.1,242.09,7.849816]
["bitfinex","SOLUSD",1731932011956,0.1,242.05,242.0,1.0]
["bitfinex","SOLUSD",1731932012198,0.1,242.01,242.0,1.0]
["bitfinex","SOLUSD",1731932012960,0.1,241.97,241.95,7.849816]
["bitfinex","SOLUSD",1731932013158,0.1,241.96,241.83,5.48583685]
["bitfinex","SOLUSD",1731932013361,0.1,241.93,241.89,7.849816]
["bitfinex","SOLUSD",1731932013535,0.2,241.95,241.91,7.849816]
["bitfinex","SOLUSD",1731932013740,0.1,241.93,241.75,5.54958092]
["bitfinex","SOLUSD",1731932013936,0.1,241.93,241.91,7.849816]
["bitfinex","SOLUSD",1731932014343,0.1,241.93,241.9,12.30894458]
["bitfinex","SOLUSD",1731932014962,0.1,241.91,241.9,32.30894458]
["bitfinex","SOLUSD",1731932015334,0.1,241.91,241.9,12.30894458]
["bitfinex","SOLUSD",1731932015535,0.2,241.91,241.9,12.30894458]
["bitfinex","SOLUSD",1731932015960,0.1,241.91,241.9,12.30894458]
["bitfinex","SOLUSD",1731932016167,30.0,241.96,241.9,12.30894458]
["bitfinex","SOLUSD",1731932016465,30.0,241.96,241.8,12.30894458]
["bitfinex","SOLUSD",1731932016466,0.1,241.96,241.95,12.30894458]
["bitfinex","SOLUSD",1731932016658,0.2,241.96,241.95,12.30894458]
["bitfinex","SOLUSD",1731932019148,0.2,241.96,241.93,12.30894458]
["bitfinex","SOLUSD",1731932019467,0.1,241.92,241.91,12.30894458]
["bitfinex","SOLUSD",1731932019651,0.2,241.92,241.91,12.30894458]
["bitfinex","SOLUSD",1731932019850,0.2,241.92,241.89,12.30894458]
["bitfinex","SOLUSD",1731932020461,0.1,241.9,241.89,12.30894458]
["bitfinex","SOLUSD",1731932020769,0.2,241.91,241.89,11.80894458]
["bitfinex","SOLUSD",1731932021167,0.1,241.91,241.8,12.30894458]
["bitfinex","SOLUSD",1731932021379,0.1,241.89,241.87,12.30894458]
["bitfinex","SOLUSD",1731932021678,0.1,241.89,241.85,12.30894458]
["bitfinex","SOLUSD",1731932021852,0.1,241.85,241.84,12.30894458]
["bitfinex","SOLUSD",1731932022248,0.1,241.83,241.82,12.30894458]
["bitfinex","SOLUSD",1731932022465,0.2,241.83,241.8,12.30894458]
["bitfinex","SOLUSD",1731932022764,0.1,241.77,241.74,0.09]
["bitfinex","SOLUSD",1731932022973,0.2,241.79,241.76,12.30894458]
["bitfinex","SOLUSD",1731932023144,23.776884,241.81,241.78,12.30894458]
["bitfinex","SOLUSD",1731932023145,23.976884,241.81,241.78,12.30894458]
["bitfinex","SOLUSD",1731932023352,0.1,241.79,241.74,0.09]
["bitfinex","SOLUSD",1731932023560,23.876884,241.81,241.74,0.09]
["bitfinex","SOLUSD",1731932023561,0.1,241.75,241.74,0.09]
["bitfinex","SOLUSD",1731932023868,0.2,241.75,241.74,0.09]
["bitfinex","SOLUSD",1731932024249,23.976884,241.75,241.74,0.09]
["bitfinex","SOLUSD",1731932024866,56.14981858,241.75,241.74,0.09]
["bitfinex","SOLUSD",1731932025257,0.1,241.66,241.64,12.30894458]
["bitfinex","SOLUSD",1731932026181,0.1,241.64,241.56,472.30894458]
["bitfinex","SOLUSD",1731932026466,82.30894458,241.7,241.56,472.30894458]
["bitfinex","SOLUSD",1731932026467,0.1,241.6,241.56,460.0]
["bitfinex","SOLUSD",1731932026658,0.1,241.6,241.59,12.30894458]
["bitfinex","SOLUSD",1731932027188,0.1,241.59,241.58,12.30894458]
["bitfinex","SOLUSD",1731932027360,0.1,241.59,241.56,460.0]
["bitfinex","SOLUSD",1731932027564,0.1,241.59,241.56,472.30894458]
["bitfinex","SOLUSD",1731932027873,0.1,241.61,241.57,12.30894458]
["bitfinex","SOLUSD",1731932028054,23.776884,241.62,241.6,12.30894458]
["bitfinex","SOLUSD",1731932028278,23.776884,241.62,241.6,19.74249006]
["bitfinex","SOLUSD",1731932028466,0.1,241.61,241.57,20.0]
["bitfinex","SOLUSD",1731932028666,0.1,241.57,241.56,479.74249006]
["bitfinex","SOLUSD",1731932029171,0.1,241.61,241.56,479.74249006]
["bitfinex","SOLUSD",1731932029475,0.1,241.59,241.56,479.74249006]
["bitfinex","SOLUSD",1731932029661,0.2,241.59,241.56,479.74249006]
["bitfinex","SOLUSD",1731932029861,0.1,241.59,241.56,479.74249006]
["bitfinex","SOLUSD",1731932030260,0.1,241.58,241.57,19.74249006]
["bitfinex","SOLUSD",1731932030572,7.9407,241.63,241.57,19.74249006]
["bitfinex","SOLUSD",1731932030874,0.1,241.61,241.59,19.74249006]
["bitfinex","SOLUSD",1731932031089,0.1,241.59,241.58,19.74249006]
["bitfinex","SOLUSD",1731932031284,0.1,241.59,241.57,39.74249006]
["bitfinex","SOLUSD",1731932031581,8.0407,241.63,241.59,0.41392442]
["bitfinex","SOLUSD",1731932031762,8.0407,241.63,241.6,19.74249006]
["bitfinex","SOLUSD",1731932031763,0.2,241.63,241.6,19.74249006]
["bitfinex","SOLUSD",1731932032467,27.31899006,241.69,241.59,0.41392442]
["bitfinex","SOLUSD",1731932032468,0.2,241.61,241.59,0.41392442]
["bitfinex","SOLUSD",1731932033869,114.110484,241.57,241.56,460.0]
["bitfinex","SOLUSD",1731932034071,133.85297406,241.57,241.56,460.0]
["bitfinex","SOLUSD",1731932034574,137.99247406,241.57,241.56,460.0]
["bitfinex","SOLUSD",1731932034747,138.33712868,241.57,241.56,438.8933]
["bitfinex","SOLUSD",1731932035075,168.33712868,241.57,241.56,438.8933]
["bitfinex","SOLUSD",1731932035255,30.0,241.57,241.56,458.63579006]
["bitfinex","SOLUSD",1731932035583,0.1,241.57,241.56,438.8933]
["bitfinex","SOLUSD",1731932037176,0.1,241.59,241.56,438.8933]
["bitfinex","SOLUSD",1731932037382,0.1,241.59,241.56,458.63579006]
["bitfinex","SOLUSD",1731932037962,0.2,241.57,241.56,438.8933]
["bitfinex","SOLUSD",1731932038385,0.1,241.57,241.56,438.8933]
["bitfinex","SOLUSD",1731932039060,0.2,241.57,241.56,438.8933]
["bitfinex","SOLUSD",1731932039373,0.1,241.57,241.56,438.8933]
["bitfinex","SOLUSD",1731932039578,0.2,241.57,241.56,438.8933]
["bitfinex","SOLUSD",1731932039788,19.94249006,241.57,241.56,438.8933]
["bitfinex","SOLUSD",1731932039960,113.71937406,241.57,241.56,438.8933]
["bitfinex","SOLUSD",1731932040286,43.71937406,241.57,241.56,438.8933]
["bitfinex","SOLUSD",1731932041071,73.71937406,241.57,241.56,438.8933]
["bitfinex","SOLUSD",1731932041278,53.976884,241.57,241.56,438.8933]
["bitfinex","SOLUSD",1731932041485,0.2,241.57,241.56,438.8933]
["bitfinex","SOLUSD",1731932041860,0.2,241.61,241.56,458.63579006]
["bitfinex","SOLUSD",1731932042060,0.1,241.61,241.58,19.74249006]
["bitfinex","SOLUSD",1731932042279,0.1,241.63,241.6,19.74249006]
["bitfinex","SOLUSD",1731932042693,7.7764,241.68,241.62,19.74249006]
["bitfinex","SOLUSD",1731932042694,7.8764,241.68,241.62,19.74249006]
["bitfinex","SOLUSD",1731932042861,0.1,241.69,241.62,19.74249006]
["bitfinex","SOLUSD",1731932043071,0.1,241.69,241.64,19.74249006]
["bitfinex","SOLUSD",1731932043385,0.1,241.7,241.64,19.74249006]
["bitfinex","SOLUSD",1731932043603,0.1,241.7,241.66,19.74249006]
["bitfinex","SOLUSD",1731932043890,0.1,241.69,241.64,19.74249006]
["bitfinex","SOLUSD",1731932044079,0.1,241.63,241.6,19.74249006]
["bitfinex","SOLUSD",1731932044389,19.74249006,241.69,241.6,19.74249006]
["bitfinex","SOLUSD",1731932044390,0.1,241.67,241.6,19.74249006]
["bitfinex","SOLUSD",1731932045169,0.1,241.64,241.6,19.74249006]
["bitfinex","SOLUSD",1731932045366,0.1,241.61,241.58,19.74249006]
["bitfinex","SOLUSD",1731932045578,0.1,241.57,241.56,438.8933]
["bitfinex","SOLUSD",1731932045765,0.2,241.57,241.56,438.8933]
["bitfinex","SOLUSD",1731932046380,19.94249006,241.57,241.56,438.8933]
["bitfinex","SOLUSD",1731932046586,19.94249006,241.59,241.56,438.8933]
["bitfinex","SOLUSD",1731932046788,0.2,241.57,241.56,438.8933]
["bitfinex","SOLUSD",1731932047161,19.94249006,241.57,241.56,438.8933]
["bitfinex","SOLUSD",1731932047761,19.84249006,241.61,241.56,438.8933]
["bitfinex","SOLUSD",1731932047987,0.1,241.62,241.56,458.63579006]
["bitfinex","SOLUSD",1731932048166,0.1,241.6,241.56,458.63579006]
["bitfinex","SOLUSD",1731932048385,0.1,241.58,241.56,438.8933]
["bitfinex","SOLUSD",1731932048883,0.1,241.6,241.56,438.8933]
["bitfinex","SOLUSD",1731932049474,19.74249006,241.63,241.56,458.63579006]
["bitfinex","SOLUSD",1731932049720,19.84249006,241.63,241.56,458.63579006]
["bitfinex","SOLUSD",1731932050068,19.84249006,241.63,241.57,20.0]
["bitfinex","SOLUSD",1731932050600,70.0,241.72,241.63,20.0]
["bitfinex","SOLUSD",1731932050601,0.1,241.7,241.63,20.0]
["bitfinex","SOLUSD",1731932050885,0.1,241.7,241.64,19.74249006]
["bitfinex","SOLUSD",1731932051094,19.74249006,241.71,241.64,19.74249006]
["bitfinex","SOLUSD",1731932051095,0.1,241.72,241.65,20.0]
["bitfinex","SOLUSD",1731932051293,19.74249006,241.73,241.66,19.74249006]
["bitfinex","SOLUSD",1731932051464,19.74249006,241.73,241.68,19.74249006]
["bitfinex","SOLUSD",1731932051465,0.1,241.73,241.68,19.74249006]
["bitfinex","SOLUSD",1731932051787,0.1,241.75,241.68,19.74249006]
["bitfinex","SOLUSD",1731932052009,27.72459006,241.78,241.71,20.0]
["bitfinex","SOLUSD",1731932052302,0.1,241.81,241.73,20.0]
["bitfinex","SOLUSD",1731932052590,0.1,241.74,241.71,20.0]
["bitfinex","SOLUSD",1731932052794,0.1,241.76,241.69,20.0]
["bitfinex","SOLUSD",1731932053174,0.2,241.74,241.69,20.0]
["bitfinex","SOLUSD",1731932053373,0.2,241.74,241.68,19.74249006]
["bitfinex","SOLUSD",1731932053690,0.1,241.72,241.68,19.74249006]
["bitfinex","SOLUSD",1731932053987,0.1,241.76,241.68,19.74249006]
["bitfinex","SOLUSD",1731932054380,19.94249006,241.78,241.7,19.74249006]
["bitfinex","SOLUSD",1731932054714,19.84249006,241.76,241.71,20.0]
["bitfinex","SOLUSD",1731932055003,19.74249006,241.76,241.71,20.0]
["bitfinex","SOLUSD",1731932055175,0.1,241.78,241.71,19.74249006]
["bitfinex","SOLUSD",1731932055369,0.1,241.83,241.76,20.0]
["bitfinex","SOLUSD",1731932055594,19.74249006,241.84,241.76,20.0]
["bitfinex","SOLUSD",1731932055777,0.1,241.83,241.76,20.0]
["bitfinex","SOLUSD",1731932055998,0.1,241.81,241.76,20.0]
["bitfinex","SOLUSD",1731932056166,8.5068,241.85,241.72,20.0]
["bitfinex","SOLUSD",1731932056167,0.2,241.79,241.72,20.0]
["bitfinex","SOLUSD",1731932056369,0.2,241.79,241.73,19.74249006]
["bitfinex","SOLUSD",1731932056571,0.2,241.79,241.71,19.74249006]
["bitfinex","SOLUSD",1731932056776,0.1,241.76,241.69,19.74249006]
["bitfinex","SOLUSD",1731932057002,0.1,241.76,241.7,20.0]
["bitfinex","SOLUSD",1731932057200,19.74249006,241.78,241.7,20.0]
["bitfinex","SOLUSD",1731932057571,19.74249006,241.78,241.71,0.09367462]
["bitfinex","SOLUSD",1731932058293,0.1,241.79,241.73,0.09367462]
["bitfinex","SOLUSD",1731932058473,0.1,241.79,241.72,20.0]
["bitfinex","SOLUSD",1731932058676,0.1,241.78,241.72,20.0]
["bitfinex","SOLUSD",1731932058997,0.1,241.77,241.69,19.74249006]
["bitfinex","SOLUSD",1731932059298,0.1,241.77,241.7,0.09367462]
["bitfinex","SOLUSD",1731932059509,0.2,241.77,241.71,19.74249006]
["bitfinex","SOLUSD",1731932059983,0.1,241.77,241.71,19.74249006]
["bitfinex","SOLUSD",1731932060187,0.1,241.77,241.73,19.74249006]
["bitfinex","SOLUSD",1731932060394,0.1,241.76,241.65,0.34465462]
["bitfinex","SOLUSD",1731932060580,0.1,241.76,241.71,20.0]
["bitfinex","SOLUSD",1731932060991,0.1,241.75,241.71,20.0]
["bitfinex","SOLUSD",1731932061805,0.1,241.75,241.72,12.32530605]
["bitfinex","SOLUSD",1731932062118,0.1,241.77,241.72,12.32530605]
["bitfinex","SOLUSD",1731932063434,0.1,241.75,241.72,12.32530605]
["bitfinex","SOLUSD",1731932063595,0.1,241.75,241.71,20.0]
["bitfinex","SOLUSD",1731932063923,0.2,241.77,241.71,20.0]
["bitfinex","SOLUSD",1731932065111,0.1,241.73,241.7,12.32530605]
["bitfinex","SOLUSD",1731932065604,0.1,241.73,241.69,20.0]
["bitfinex","SOLUSD",1731932065915,0.1,241.69,241.66,12.32530605]
["bitfinex","SOLUSD",1731932066098,0.1,241.67,241.64,12.32530605]
["bitfinex","SOLUSD",1731932066720,0.1,241.69,241.64,12.32530605]
["bitfinex","SOLUSD",1731932066895,0.1,241.67,241.66,12.32530605]
["bitfinex","SOLUSD",1731932067989,0.1,241.73,241.66,12.32530605]
["bitfinex","SOLUSD",1731932068190,0.1,241.73,241.72,12.32530605]
["bitfinex","SOLUSD",1731932069004,0.1,241.73,241.7,12.32530605]
["bitfinex","SOLUSD",1731932069722,0.2,241.73,241.7,12.32530605]
["bitfinex","SOLUSD",1731932070018,0.1,241.73,241.7,12.32530605]
["bitfinex","SOLUSD",1731932070222,0.1,241.71,241.7,12.32530605]
["bitfinex","SOLUSD",1731932070408,0.1,241.73,241.7,12.32530605]
["bitfinex","SOLUSD",1731932070594,0.2,241.73,241.7,12.32530605]
["bitfinex","SOLUSD",1731932071218,0.1,241.73,241.7,12.32530605]
["bitfinex","SOLUSD",1731932071397,0.1,241.73,241.58,0.34465462]
["bitfinex","SOLUSD",1731932071398,0.1,241.7,241.58,0.34465462]
["bitfinex","SOLUSD",1731932071598,7.8923,241.78,241.58,0.34465462]
["bitfinex","SOLUSD",1731932071599,0.2,241.75,241.68,12.32530605]
["bitfinex","SOLUSD",1731932071823,0.1,241.77,241.73,12.32530605]
["bitfinex","SOLUSD",1731932072005,7.8923,241.78,241.73,12.32530605]
["bitfinex","SOLUSD",1731932072325,0.2,241.83,241.77,12.32530605]
["bitfinex","SOLUSD",1731932072619,0.1,241.81,241.77,12.32530605]
["bitfinex","SOLUSD",1731932073617,0.1,241.78,241.77,12.32530605]
["bitfinex","SOLUSD",1731932074894,0.1,241.79,241.77,12.32530605]
["bitfinex","SOLUSD",1731932075098,0.1,241.8,241.78,12.32530605]
["bitfinex","SOLUSD",1731932075316,0.1,241.82,241.78,12.32530605]
["bitfinex","SOLUSD",1731932075694,0.1,241.8,241.78,12.32530605]
["bitfinex","SOLUSD",1731932076418,0.1,241.8,241.7,5.60847581]
["bitfinex","SOLUSD",1731932076620,0.1,241.78,241.76,12.32530605]
["bitfinex","SOLUSD",1731932078200,0.2,241.78,241.66,0.12549]
["bitfinex","SOLUSD",1731932078418,0.1,241.74,241.73,12.32530605]
["bitfinex","SOLUSD",1731932080408,0.1,241.78,241.73,12.41898067]
["bitfinex","SOLUSD",1731932080742,0.1,241.78,241.76,12.32530605]
["bitfinex","SOLUSD",1731932081630,30.1,241.78,241.76,12.32530605]
["bitfinex","SOLUSD",1731932082126,0.1,241.78,241.76,12.32530605]
["bitfinex","SOLUSD",1731932082512,0.1,241.83,241.77,20.09367462]
["bitfinex","SOLUSD",1731932082736,0.1,241.83,241.81,12.32530605]
["bitfinex","SOLUSD",1731932084710,0.1,241.85,241.81,12.32530605]
["bitfinex","SOLUSD",1731932084911,0.1,241.85,241.83,12.32530605]
["bitfinex","SOLUSD",1731932085111,0.1,241.88,241.84,20.0]
["bitfinex","SOLUSD",1731932085312,0.1,241.88,241.87,12.32530605]
["bitfinex","SOLUSD",1731932085516,30.0,241.88,241.87,12.32530605]
["bitfinex","SOLUSD",1731932085727,0.1,241.88,241.87,12.32530605]
["bitfinex","SOLUSD",1731932086302,0.1,241.92,241.88,0.09367462]
["bitfinex","SOLUSD",1731932086532,0.2,241.94,241.9,12.32530605]
["bitfinex","SOLUSD",1731932086724,0.1,241.92,241.9,12.32530605]
["bitfinex","SOLUSD",1731932086939,0.1,241.89,241.88,12.32530605]
["bitfinex","SOLUSD",1731932087129,0.1,241.85,241.82,12.32530605]
["bitfinex","SOLUSD",1731932087333,0.1,241.83,241.82,12.32530605]
["bitfinex","SOLUSD",1731932088516,0.1,241.85,241.82,12.32530605]
["bitfinex","SOLUSD",1731932088821,0.1,241.85,241.84,12.32530605]
["bitfinex","SOLUSD",1731932089018,0.1,241.87,241.84,12.32530605]
["bitfinex","SOLUSD",1731932091048,0.1,241.85,241.84,12.32530605]
["bitfinex","SOLUSD",1731932091337,0.1,241.85,241.82,12.32530605]
["bitfinex","SOLUSD",1731932091720,0.1,241.8,241.78,12.32530605]
["bitfinex","SOLUSD",1731932091922,0.1,241.8,241.76,12.32530605]
["bitfinex","SOLUSD",1731932093133,0.1,241.8,241.77,20.0]
["bitfinex","SOLUSD",1731932093322,0.1,241.78,241.76,12.32530605]
["bitfinex","SOLUSD",1731932093731,0.1,241.81,241.76,12.32530605]
["bitfinex","SOLUSD",1731932093928,0.1,241.81,241.72,5.57327136]
["bitfinex","SOLUSD",1731932093929,0.1,241.81,241.79,12.32530605]
["bitfinex","SOLUSD",1731932095926,0.1,241.79,241.77,12.32530605]
["bitfinex","SOLUSD",1731932096645,0.1,241.78,241.77,12.32530605]
["bitfinex","SOLUSD",1731932097331,0.1,241.78,241.75,12.32530605]
["bitfinex","SOLUSD",1731932098325,0.1,241.76,241.73,12.32530605]
["bitfinex","SOLUSD",1731932099444,0.1,241.74,241.73,12.32530605]
["bitfinex","SOLUSD",1731932099942,0.1,241.76,241.73,12.32530605]
["bitfinex","SOLUSD",1731932100150,0.1,241.74,241.73,12.32530605]
["bitfinex","SOLUSD",1731932100445,0.1,241.77,241.73,12.32530605]
["bitfinex","SOLUSD",1731932100446,0.1,241.81,241.74,20.34465462]
["bitfinex","SOLUSD",1731932100746,0.1,241.81,241.77,12.32530605]
["bitfinex","SOLUSD",1731932101042,0.1,241.81,241.79,12.32530605]
["bitfinex","SOLUSD",1731932101452,8.4708,241.86,241.8,20.09367462]
["bitfinex","SOLUSD",1731932101628,8.5708,241.86,241.83,12.32530605]
["bitfinex","SOLUSD",1731932101827,19.6593,241.93,241.8,20.09367462]
["bitfinex","SOLUSD",1731932101828,0.1,241.88,241.85,12.32530605]
["bitfinex","SOLUSD",1731932102030,0.1,241.88,241.87,12.32530605]
["bitfinex","SOLUSD",1731932102330,0.1,241.92,241.87,12.32530605]
["bitfinex","SOLUSD",1731932102548,8.041,241.93,241.89,12.32530605]
["bitfinex","SOLUSD",1731932102850,8.041,241.93,241.8,32.41898067]
["bitfinex","SOLUSD",1731932102851,0.1,241.93,241.91,12.32530605]
["bitfinex","SOLUSD",1731932103239,30.1,241.94,241.78,5.1411]
["bitfinex","SOLUSD",1731932103240,0.1,241.89,241.81,0.25098]
["bitfinex","SOLUSD",1731932103433,0.1,241.92,241.86,12.32530605]
["bitfinex","SOLUSD",1731932103634,0.1,241.92,241.88,12.32530605]
["bitfinex","SOLUSD",1731932103834,0.1,241.91,241.88,12.32530605]
["bitfinex","SOLUSD",1731932104225,0.1,241.92,241.88,12.32530605]
["bitfinex","SOLUSD",1731932104655,0.1,241.93,241.88,12.32530605]
["bitfinex","SOLUSD",1731932104853,0.1,241.85,241.84,12.32530605]
["bitfinex","SOLUSD",1731932105154,0.1,241.89,241.84,12.32530605]
["bitfinex","SOLUSD",1731932105155,0.1,241.88,241.84,12.32530605]
["bitfinex","SOLUSD",1731932105337,0.1,241.88,241.85,0.09367462]
["bitfinex","SOLUSD",1731932105653,0.1,241.9,241.87,0.09367462]
["bitfinex","SOLUSD",1731932105846,0.1,241.9,241.88,12.32530605]
["bitfinex","SOLUSD",1731932106861,0.1,241.9,241.89,0.09367462]
["bitfinex","SOLUSD",1731932108455,0.1,241.77,241.71,19.5454]
["bitfinex","SOLUSD",1731932108667,0.1,241.77,241.74,12.32530605]
["bitfinex","SOLUSD",1731932108861,0.1,241.77,241.76,12.32530605]
["bitfinex","SOLUSD",1731932109064,0.1,241.79,241.76,12.32530605]
["bitfinex","SOLUSD",1731932109360,0.1,241.81,241.78,12.32530605]
["bitfinex","SOLUSD",1731932109658,0.1,241.81,241.79,0.09367462]
["bitfinex","SOLUSD",1731932110366,0.1,241.77,241.74,12.32530605]
["bitfinex","SOLUSD",1731932110859,12.32530605,241.84,241.77,0.09367462]
["bitfinex","SOLUSD",1731932110860,0.1,241.79,241.77,0.09367462]
["bitfinex","SOLUSD",1731932112259,0.1,241.77,241.76,12.32530605]
["bitfinex","SOLUSD",1731932112672,0.1,241.77,241.76,12.41898067]
["bitfinex","SOLUSD",1731932114440,0.1,241.79,241.77,0.34465462]
["bitfinex","SOLUSD",1731932114777,0.1,241.79,241.78,12.54447067]
["bitfinex","SOLUSD",1731932115350,0.1,241.79,241.78,12.41898067]
["bitfinex","SOLUSD",1731932115665,0.1,241.77,241.76,12.32530605]
["bitfinex","SOLUSD",1731932116241,0.1,241.77,241.76,12.41898067]
["bitfinex","SOLUSD",1731932117174,20.6957,241.86,241.76,12.41898067]
["bitfinex","SOLUSD",1731932117175,0.1,241.79,241.77,0.09367462]
["bitfinex","SOLUSD",1731932117344,0.1,241.79,241.78,12.41898067]
["bitfinex","SOLUSD",1731932118366,0.1,241.82,241.79,0.34465462]
["bitfinex","SOLUSD",1731932118675,0.1,241.82,241.81,12.41898067]
["bitfinex","SOLUSD",1731932119268,0.1,241.82,241.81,12.32530605]
["bitfinex","SOLUSD",1731932119479,0.1,241.8,241.79,12.32530605]
["bitfinex","SOLUSD",1731932119684,0.1,241.82,241.79,12.32530605]
["bitfinex","SOLUSD",1731932119967,0.1,241.82,241.8,0.09367462]
["bitfinex","SOLUSD",1731932120171,0.1,241.8,241.79,12.32530605]
["bitfinex","SOLUSD",1731932120354,0.1,241.76,241.75,12.32530605]
["bitfinex","SOLUSD",1731932121173,0.1,241.76,241.75,12.41898067]
["bitfinex","SOLUSD",1731932121767,0.1,241.78,241.76,0.09367462]
["bitfinex","SOLUSD",1731932121967,0.1,241.78,241.77,12.32530605]
["bitfinex","SOLUSD",1731932122472,0.1,241.78,241.77,12.41898067]
["bitfinex","SOLUSD",1731932122656,30.1,241.82,241.78,0.09367462]
["bitfinex","SOLUSD",1731932122856,30.1,241.82,241.8,12.32530605]
["bitfinex","SOLUSD",1731932124055,0.1,241.84,241.81,20.34465462]
["bitfinex","SOLUSD",1731932124261,0.1,241.86,241.84,0.34465462]
["bitfinex","SOLUSD",1731932124561,0.1,241.86,241.85,12.66996067]
["bitfinex","SOLUSD",1731932125669,28.6972,241.93,241.85,12.66996067]
["bitfinex","SOLUSD",1731932125670,0.1,241.88,241.86,0.34465462]
["bitfinex","SOLUSD",1731932125883,0.1,241.91,241.88,0.21916462]
["bitfinex","SOLUSD",1731932126107,0.1,241.91,241.89,12.32530605]
["bitfinex","SOLUSD",1731932126484,0.1,241.91,241.9,0.09367462]
["bitfinex","SOLUSD",1731932126701,0.1,241.95,241.9,20.34465462]
["bitfinex","SOLUSD",1731932126860,0.1,241.93,241.92,12.41898067]
["bitfinex","SOLUSD",1731932127063,0.1,241.93,241.92,12.66996067]
["bitfinex","SOLUSD",1731932127788,0.1,241.95,241.93,0.09367462]
["bitfinex","SOLUSD",1731932128287,0.1,241.97,241.95,0.34465462]
["bitfinex","SOLUSD",1731932128460,31.54470605,242.05,241.95,0.34465462]
["bitfinex","SOLUSD",1731932128461,0.1,242.03,241.97,20.34465462]
["bitfinex","SOLUSD",1731932128790,0.1,242.03,242.02,12.41898067]
["bitfinex","SOLUSD",1731932128991,0.1,242.06,242.03,0.09367462]
["bitfinex","SOLUSD",1731932129286,0.1,242.08,242.05,0.25098]
["bitfinex","SOLUSD",1731932129495,0.1,242.08,242.06,12.32530605]
["bitfinex","SOLUSD",1731932129667,0.1,242.1,242.07,0.09367462]
["bitfinex","SOLUSD",1731932129871,0.1,242.12,242.09,12.32530605]
["bitfinex","SOLUSD",1731932130065,0.1,242.12,242.11,12.32530605]
["bitfinex","SOLUSD",1731932130281,0.1,242.12,242.11,19.75162398]
["bitfinex","SOLUSD",1731932130659,0.1,242.15,242.12,0.34465462]
["bitfinex","SOLUSD",1731932130864,0.1,242.15,242.14,19.65794936]
["bitfinex","SOLUSD",1731932131191,30.1,242.15,242.13,0.09367462]
["bitfinex","SOLUSD",1731932131389,0.1,242.09,242.06,19.65794936]
["bitfinex","SOLUSD",1731932131571,0.2,242.03,242.0,19.65794936]
["bitfinex","SOLUSD",1731932131773,0.2,242.03,241.8,58.4581969]
["bitfinex","SOLUSD",1731932131774,0.1,241.99,241.98,19.65794936]
["bitfinex","SOLUSD",1731932131983,0.1,242.01,241.98,19.65794936]
["bitfinex","SOLUSD",1731932132170,0.1,242.01,242.0,19.65794936]
["bitfinex","SOLUSD",1731932132968,0.1,242.04,242.0,39.65794936]
["bitfinex","SOLUSD",1731932133172,0.2,242.06,242.03,19.65794936]
["bitfinex","SOLUSD",1731932133575,0.1,242.06,242.05,19.65794936]
["bitfinex","SOLUSD",1731932133769,0.1,242.08,242.05,19.65794936]
["bitfinex","SOLUSD",1731932133969,0.2,242.08,242.05,19.65794936]
["bitfinex","SOLUSD",1731932134195,7.7847,242.11,242.08,0.09367462]
["bitfinex","SOLUSD",1731932134494,49.65794936,242.15,242.11,0.09367462]
["bitfinex","SOLUSD",1731932134495,30.1,242.15,242.11,0.09367462]
["bitfinex","SOLUSD",1731932134666,30.1,242.15,242.13,19.65794936]
["bitfinex","SOLUSD",1731932134872,0.1,242.17,242.14,0.34465462]
["bitfinex","SOLUSD",1731932135181,0.1,242.17,242.16,0.09367462]
["bitfinex","SOLUSD",1731932135383,0.1,242.19,242.16,0.09367462]
["bitfinex","SOLUSD",1731932135596,0.1,242.17,242.16,0.09367462]
["bitfinex","SOLUSD",1731932135893,0.1,242.19,242.16,0.21916462]
["bitfinex","SOLUSD",1731932136116,0.1,242.21,242.19,0.34465462]
["bitfinex","SOLUSD",1731932136298,0.1,242.21,242.2,19.75162398]
["bitfinex","SOLUSD",1731932136499,0.1,242.26,242.21,0.09367462]
["bitfinex","SOLUSD",1731932136686,0.1,242.26,242.24,19.65794936]
["bitfinex","SOLUSD",1731932137022,0.1,242.23,242.2,19.65794936]
["bitfinex","SOLUSD",1731932137223,0.1,242.25,242.22,19.65794936]
["bitfinex","SOLUSD",1731932137585,0.1,242.24,242.22,19.65794936]
["bitfinex","SOLUSD",1731932138085,0.1,242.24,242.22,18.65894936]
["bitfinex","SOLUSD",1731932138287,0.1,242.24,242.23,19.65794936]
["bitfinex","SOLUSD",1731932140236,0.1,242.26,242.24,20.34465462]
["bitfinex","SOLUSD",1731932140515,0.1,242.26,242.25,19.75162398]
["bitfinex","SOLUSD",1731932141101,0.1,242.26,242.24,0.12549]
["bitfinex","SOLUSD",1731932141307,0.1,242.26,221.5,2.47159091]
["bitfinex","SOLUSD",1731932141308,0.1,241.97,241.92,19.65794936]
["bitfinex","SOLUSD",1731932141616,0.1,242.0,241.95,19.65794936]
["bitfinex","SOLUSD",1731932141822,0.1,242.0,241.97,19.65794936]
["bitfinex","SOLUSD",1731932142214,30.0,242.02,241.99,19.65794936]
["bitfinex","SOLUSD",1731932142392,30.0,242.02,242.01,19.65794936]
["bitfinex","SOLUSD",1731932142793,0.1,242.11,242.01,19.65794936]
["bitfinex","SOLUSD",1731932142995,0.1,242.11,242.07,19.65794936]
["bitfinex","SOLUSD",1731932143212,0.2,242.11,242.07,19.65794936]
["bitfinex","SOLUSD",1731932143612,0.2,242.11,242.09,0.09367462]
["bitfinex","SOLUSD",1731932143815,0.1,242.11,242.09,19.75162398]
["bitfinex","SOLUSD",1731932144325,0.1,242.06,242.05,19.65794936]
["bitfinex","SOLUSD",1731932144527,8.1332,242.19,241.92,25.17648948]
["bitfinex","SOLUSD",1731932144528,0.2,242.04,241.99,19.65794936]
["bitfinex","SOLUSD",1731932144831,0.1,242.03,242.01,19.65794936]
["bitfinex","SOLUSD",1731932145227,0.1,242.04,242.02,0.09367462]
["bitfinex","SOLUSD",1731932145416,0.1,242.04,242.03,19.75162398]
["bitfinex","SOLUSD",1731932145608,0.2,242.11,242.04,0.09367462]
["bitfinex","SOLUSD",1731932145925,0.2,242.11,242.08,19.65794936]
["bitfinex","SOLUSD",1731932146118,0.2,242.11,242.09,0.09367462]
["bitfinex","SOLUSD",1731932147694,0.2,242.11,242.1,19.65794936]
["bitfinex","SOLUSD",1731932147899,0.1,242.16,242.11,0.21916462]
["bitfinex","SOLUSD",1731932148123,0.1,242.16,242.12,19.65794936]
["bitfinex","SOLUSD",1731932148328,0.1,242.16,242.13,0.09367462]
["bitfinex","SOLUSD",1731932148526,0.1,242.17,242.15,0.09367462]
["bitfinex","SOLUSD",1731932148720,0.1,242.18,242.16,19.65794936]
["bitfinex","SOLUSD",1731932148921,0.1,242.2,242.17,0.21916462]
["bitfinex","SOLUSD",1731932149102,0.1,242.24,242.19,0.34465462]
["bitfinex","SOLUSD",1731932149446,0.1,242.25,242.23,0.09367462]
["bitfinex","SOLUSD",1731932149609,0.1,242.26,242.23,0.09367462]
["bitfinex","SOLUSD",1731932150317,0.1,242.26,242.25,0.09367462]
["bitfinex","SOLUSD",1731932150910,0.1,242.27,242.25,0.09367462]
["bitfinex","SOLUSD",1731932151128,0.1,242.27,242.26,19.65794936]
["bitfinex","SOLUSD",1731932151632,0.1,242.27,242.24,19.87711398]
["bitfinex","SOLUSD",1731932151803,0.1,242.27,242.26,19.65794936]
["bitfinex","SOLUSD",1731932152002,0.1,242.36,242.27,24.12153862]
["bitfinex","SOLUSD",1731932152227,0.1,242.39,242.35,19.75162398]
["bitfinex","SOLUSD",1731932152549,0.1,242.37,242.34,19.65794936]
["bitfinex","SOLUSD",1731932152900,0.1,242.37,242.34,0.09367462]
["bitfinex","SOLUSD",1731932153436,0.2,242.39,242.36,0.09367462]
["bitfinex","SOLUSD",1731932153633,0.2,242.39,242.36,0.21916462]
["bitfinex","SOLUSD",1731932154134,0.2,242.39,242.35,0.25098]
["bitfinex","SOLUSD",1731932154306,0.1,242.39,242.36,0.09367462]
["bitfinex","SOLUSD",1731932154507,0.1,242.45,242.4,0.09367462]
["bitfinex","SOLUSD",1731932154714,30.0,242.41,242.4,20.00260398]
["bitfinex","SOLUSD",1731932154915,30.0,242.41,242.4,19.75162398]
["bitfinex","SOLUSD",1731932155228,30.0,242.41,242.4,19.87711398]
["bitfinex","SOLUSD",1731932155733,0.1,242.44,242.42,0.09367462]
["bitfinex","SOLUSD",1731932155902,0.2,242.47,242.42,19.75162398]
["bitfinex","SOLUSD",1731932156230,0.2,242.47,242.44,0.09367462]
["bitfinex","SOLUSD",1731932156537,19.65794936,242.52,242.44,0.34465462]
["bitfinex","SOLUSD",1731932156538,30.0,242.45,242.44,0.34465462]
["bitfinex","SOLUSD",1731932156712,0.1,242.52,242.46,0.09367462]
["bitfinex","SOLUSD",1731932157023,0.1,242.54,242.51,0.09367462]
["bitfinex","SOLUSD",1731932157230,0.1,242.5,242.36,23.776884]
["bitfinex","SOLUSD",1731932157529,0.1,242.5,242.49,0.21916462]
["bitfinex","SOLUSD",1731932157898,0.1,242.52,242.5,0.09367462]
["bitfinex","SOLUSD",1731932158116,0.1,242.52,242.51,0.12549]
["bitfinex","SOLUSD",1731932158319,15.1,242.55,242.51,0.12549]
["bitfinex","SOLUSD",1731932158520,0.1,242.54,242.51,0.12549]
["bitfinex","SOLUSD",1731932158710,15.1,242.55,242.49,0.12549]
["bitfinex","SOLUSD",1731932158711,0.2,242.51,242.49,0.12549]
["bitfinex","SOLUSD",1731932158914,0.2,242.51,242.5,0.09367462]
["bitfinex","SOLUSD",1731932159132,0.1,242.51,242.49,0.12549]
["bitfinex","SOLUSD",1731932159301,15.0,242.55,242.48,19.65794936]
["bitfinex","SOLUSD",1731932159302,0.1,242.49,242.48,19.65794936]
["bitfinex","SOLUSD",1731932159505,0.1,242.49,242.48,19.78343936]
["bitfinex","SOLUSD",1731932160506,0.1,242.5,242.49,0.21916462]
["bitfinex","SOLUSD",1731932160810,0.1,242.43,242.34,20.5962]
["bitfinex","SOLUSD",1731932161008,0.1,242.43,242.4,19.65794936]
["bitfinex","SOLUSD",1731932161232,0.1,242.44,242.41,0.09367462]
["bitfinex","SOLUSD",1731932162037,0.1,242.44,242.34,26.07136057]
["bitfinex","SOLUSD",1731932162038,30.0,242.46,242.43,0.34465462]
["bitfinex","SOLUSD",1731932162505,30.0,242.46,242.45,0.09367462]
["bitfinex","SOLUSD",1731932162702,30.0,242.46,242.45,0.34465462]
["bitfinex","SOLUSD",1731932162931,0.1,242.53,242.45,24.12153862]
["bitfinex","SOLUSD",1731932163114,0.1,242.51,242.49,0.34465462]
["bitfinex","SOLUSD",1731932163314,0.1,242.52,242.49,0.34465462]
["bitfinex","SOLUSD",1731932164123,0.1,242.5,242.49,0.34465462]
["bitfinex","SOLUSD",1731932164410,0.1,242.51,242.49,0.34465462]
["bitfinex","SOLUSD",1731932164606,0.1,242.52,242.44,19.65794936]
["bitfinex","SOLUSD",1731932164607,0.2,242.5,242.44,19.65794936]
["bitfinex","SOLUSD",1731932164849,0.2,242.47,242.42,19.65794936]
["bitfinex","SOLUSD",1731932165006,0.1,242.45,242.4,19.65794936]
["bitfinex","SOLUSD",1731932165205,0.2,242.51,242.44,19.65794936]
["bitfinex","SOLUSD",1731932165428,0.1,242.49,242.46,19.65794936]
["bitfinex","SOLUSD",1731932165609,0.2,242.51,242.47,0.09367462]
["bitfinex","SOLUSD",1731932165809,0.1,242.49,242.47,0.09367462]
["bitfinex","SOLUSD",1731932166006,0.1,242.48,242.47,0.09367462]
["bitfinex","SOLUSD",1731932166410,0.1,242.46,242.45,0.25098]
["bitfinex","SOLUSD",1731932166836,0.1,242.46,242.45,0.34465462]
["bitfinex","SOLUSD",1731932167047,0.2,242.54,242.46,0.09367462]
["bitfinex","SOLUSD",1731932167213,0.2,242.54,242.51,0.12549]
["bitfinex","SOLUSD",1731932167420,0.2,242.54,242.52,0.09367462]
["bitfinex","SOLUSD",1731932167828,0.2,242.54,242.52,0.21916462]
["bitfinex","SOLUSD",1731932168112,0.2,242.54,242.53,0.34465462]
["bitfinex","SOLUSD",1731932168814,0.2,242.54,242.34,20.5962]
["bitfinex","SOLUSD",1731932168815,0.1,242.46,242.45,19.65794936]
["bitfinex","SOLUSD",1731932169021,0.1,242.47,242.41,19.65794936]
["bitfinex","SOLUSD",1731932169331,0.1,242.47,242.45,19.65794936]
["bitfinex","SOLUSD",1731932169522,0.1,242.47,242.46,0.09367462]
["bitfinex","SOLUSD",1731932170014,15.0,242.55,242.46,0.09367462]
["bitfinex","SOLUSD",1731932170015,0.1,242.49,242.46,0.09367462]
["bitfinex","SOLUSD",1731932170220,0.2,242.51,242.48,0.34465462]
["bitfinex","SOLUSD",1731932170938,0.1,242.53,242.5,0.34465462]
["bitfinex","SOLUSD",1731932173135,0.1,242.53,242.52,0.09367462]
["bitfinex","SOLUSD",1731932173551,0.1,242.47,242.45,19.65794936]
["bitfinex","SOLUSD",1731932173731,0.1,242.45,242.43,19.65794936]
["bitfinex","SOLUSD",1731932173935,0.1,242.43,242.41,19.65794936]
["bitfinex","SOLUSD",1731932174239,0.1,242.43,242.39,19.65794936]
["bitfinex","SOLUSD",1731932174446,0.1,242.43,242.42,0.09367462]
["bitfinex","SOLUSD",1731932175249,0.1,242.4,242.37,19.65794936]
["bitfinex","SOLUSD",1731932175559,0.1,242.38,242.37,19.65794936]
["bitfinex","SOLUSD",1731932175727,0.1,242.39,242.37,19.65794936]
["bitfinex","SOLUSD",1731932176051,0.1,242.42,242.39,19.65794936]
["bitfinex","SOLUSD",1731932176052,0.1,242.41,242.39,19.65794936]
["bitfinex","SOLUSD",1731932176233,0.1,242.41,242.4,0.09367462]
["bitfinex","SOLUSD",1731932177367,0.1,242.41,242.4,0.34465462]
["bitfinex","SOLUSD",1731932180349,0.1,242.45,242.41,0.12549]
["bitfinex","SOLUSD",1731932180556,0.2,242.5,242.45,0.34465462]
["bitfinex","SOLUSD",1731932180723,0.2,242.5,242.49,19.65794936]
["bitfinex","SOLUSD",1731932181048,0.2,242.53,242.5,0.25098]
["bitfinex","SOLUSD",1731932181254,0.1,242.51,242.5,19.90892936]
["bitfinex","SOLUSD",1731932181752,0.2,242.51,242.5,19.90892936]
["bitfinex","SOLUSD",1731932182960,0.1,242.46,242.42,19.65794936]
["bitfinex","SOLUSD",1731932183135,0.1,242.46,242.43,20.0]
["bitfinex","SOLUSD",1731932183446,0.1,242.46,242.44,19.75162398]
["bitfinex","SOLUSD",1731932183827,0.1,242.48,242.44,19.75162398]
["bitfinex","SOLUSD",1731932184025,0.1,242.48,242.4,19.65794936]
["bitfinex","SOLUSD",1731932184026,0.2,242.48,242.47,0.34465462]
["bitfinex","SOLUSD",1731932184334,0.2,242.48,242.47,0.09367462]
["bitfinex","SOLUSD",1731932184534,0.2,242.48,242.47,0.21916462]
["bitfinex","SOLUSD",1731932185352,0.2,242.5,242.47,0.34465462]
["bitfinex","SOLUSD",1731932185544,0.2,242.5,242.49,0.09367462]
["bitfinex","SOLUSD",1731932185743,0.2,242.5,242.49,0.34465462]
["bitfinex","SOLUSD",1731932186057,0.2,242.5,242.46,19.65794936]
["bitfinex","SOLUSD",1731932186243,0.1,242.47,242.46,19.90892936]
["bitfinex","SOLUSD",1731932186439,0.1,242.47,242.46,20.00260398]
["bitfinex","SOLUSD",1731932186940,0.1,242.5,242.46,40.00260398]
["bitfinex","SOLUSD",1731932187146,0.1,242.5,242.47,0.34465462]
["bitfinex","SOLUSD",1731932187354,0.2,242.48,242.47,0.34465462]
["bitfinex","SOLUSD",1731932188345,0.1,242.48,242.47,0.34465462]
["bitfinex","SOLUSD",1731932188550,0.1,242.5,242.47,0.34465462]
["bitfinex","SOLUSD",1731932188738,0.2,242.48,242.47,0.34465462]
["bitfinex","SOLUSD",1731932189553,0.2,242.5,242.47,0.34465462]
["bitfinex","SOLUSD",1731932190046,0.1,242.48,242.47,0.34465462]
["bitfinex","SOLUSD",1731932190356,0.2,242.5,242.47,20.00260398]
["bitfinex","SOLUSD",1731932190560,0.1,242.48,242.47,20.00260398]
["bitfinex","SOLUSD",1731932190736,0.2,242.5,242.47,20.00260398]
["bitfinex","SOLUSD",1731932191062,0.1,242.5,242.47,20.00260398]
["bitfinex","SOLUSD",1731932191730,0.2,242.5,242.47,20.00260398]
["bitfinex","SOLUSD",1731932192335,0.2,242.5,242.49,19.75162398]
["bitfinex","SOLUSD",1731932192557,0.2,242.5,242.49,20.00260398]
["bitfinex","SOLUSD",1731932192854,15.1,242.55,242.5,0.34465462]
["bitfinex","SOLUSD",1731932193152,0.1,242.54,242.53,20.00260398]
["bitfinex","SOLUSD",1731932193746,15.1,242.55,242.54,0.34465462]
["bitfinex","SOLUSD",1731932197256,15.0,242.55,242.54,0.34465462]
["bitfinex","SOLUSD",1731932197444,15.0,242.55,242.5,23.776884]
["bitfinex","SOLUSD",1731932197445,0.1,242.51,242.5,19.65794936]
["bitfinex","SOLUSD",1731932198034,0.1,242.51,242.5,19.75162398]
["bitfinex","SOLUSD",1731932198736,0.1,242.51,242.5,20.00260398]
["bitfinex","SOLUSD",1731932199454,0.1,242.51,242.5,43.77948798]
["bitfinex","SOLUSD",1731932199660,0.1,242.52,242.51,0.34465462]
["bitfinex","SOLUSD",1731932199836,0.1,242.52,242.51,20.00260398]
["bitfinex","SOLUSD",1731932201455,0.1,242.52,242.51,43.77948798]
["bitfinex","SOLUSD",1731932201842,15.0,242.55,242.51,43.77948798]
["bitfinex","SOLUSD",1731932202052,15.0,242.55,242.54,0.34465462]
["bitfinex","SOLUSD",1731932202244,15.1,242.55,242.54,0.34465462]
["bitfinex","SOLUSD",1731932202439,15.2,242.55,242.54,0.34465462]
["bitfinex","SOLUSD",1731932205063,15.1,242.55,242.54,0.34465462]
["bitfinex","SOLUSD",1731932206461,15.0,242.55,242.54,12.58753804]
["bitfinex","SOLUSD",1731932206876,2.05487722,242.55,242.54,12.58753804]
["bitfinex","SOLUSD",1731932207164,2.05487722,242.55,242.54,36.36442204]
["bitfinex","SOLUSD",1731932207347,0.1,242.57,242.56,0.34465462]
["bitfinex","SOLUSD",1731932207549,0.1,242.57,242.56,12.58753804]
["bitfinex","SOLUSD",1731932208243,0.1,242.57,242.56,32.58753804]
["bitfinex","SOLUSD",1731932209553,7.9763,242.62,242.58,0.25098]
["bitfinex","SOLUSD",1731932209852,8.1882,242.67,242.62,0.34465462]
["bitfinex","SOLUSD",1731932214273,8.1882,242.67,242.62,0.09367462]
["bitfinex","SOLUSD",1731932214274,12.24288342,242.66,242.62,0.09367462]
["bitfinex","SOLUSD",1731932214465,12.24288342,242.66,242.6,20.0]
["bitfinex","SOLUSD",1731932214466,12.24288342,242.66,242.59,0.12549]
["bitfinex","SOLUSD",1731932215156,12.24288342,242.66,242.6,0.09367462]
["bitfinex","SOLUSD",1731932215367,12.24288342,242.66,242.6,0.21916462]
["bitfinex","SOLUSD",1731932215542,12.24288342,242.66,242.6,20.21916462]
["bitfinex","SOLUSD",1731932215958,8.1882,242.67,242.61,12.24288342]
["bitfinex","SOLUSD",1731932216172,8.1882,242.67,242.62,0.21916462]
["bitfinex","SOLUSD",1731932216470,8.1882,242.67,242.64,0.21916462]
["bitfinex","SOLUSD",1731932216850,8.1882,242.67,242.63,0.09367462]
["bitfinex","SOLUSD",1731932217673,8.1882,242.67,242.58,0.25098]
["bitfinex","SOLUSD",1731932217674,12.24288342,242.66,242.58,0.25098]
["bitfinex","SOLUSD",1731932217971,8.1882,242.67,242.61,0.09367462]
["bitfinex","SOLUSD",1731932220048,8.1882,242.67,242.63,0.09367462]
["bitfinex","SOLUSD",1731932220253,8.1882,242.67,242.63,0.21916462]
["bitfinex","SOLUSD",1731932220464,8.1882,242.67,242.63,0.34465462]
["bitfinex","SOLUSD",1731932220871,20.06358342,242.72,242.65,0.34465462]
["bitfinex","SOLUSD",1731932221663,20.16358342,242.72,242.65,0.34465462]
["bitfinex","SOLUSD",1731932222070,12.24288342,242.68,242.63,0.25098]
["bitfinex","SOLUSD",1731932222270,12.24288342,242.68,242.61,0.25098]
["bitfinex","SOLUSD",1731932222474,12.24288342,242.7,242.62,12.33655804]
["bitfinex","SOLUSD",1731932222678,12.24288342,242.7,242.63,0.25098]
["bitfinex","SOLUSD",1731932222979,12.24288342,242.7,242.64,0.09367462]
["bitfinex","SOLUSD",1731932223270,20.06358342,242.72,242.66,0.09367462]
["bitfinex","SOLUSD",1731932223487,20.16358342,242.72,242.66,0.09367462]
["bitfinex","SOLUSD",1731932223977,12.24288342,242.7,242.63,0.25098]
["bitfinex","SOLUSD",1731932224174,12.24288342,242.68,242.64,0.09367462]
["bitfinex","SOLUSD",1731932224378,12.24288342,242.7,242.64,0.09367462]
["bitfinex","SOLUSD",1731932225979,7.8207,242.72,242.67,0.34465462]
["bitfinex","SOLUSD",1731932226655,12.24288342,242.77,242.7,0.09367462]
["bitfinex","SOLUSD",1731932226983,12.24288342,242.77,242.73,0.25098]
["bitfinex","SOLUSD",1731932226984,7.732,242.77,242.73,0.25098]
["bitfinex","SOLUSD",1731932227160,0.1,242.85,242.76,12.24288342]
["bitfinex","SOLUSD",1731932227161,19.97488342,242.83,242.76,12.24288342]
["bitfinex","SOLUSD",1731932227363,7.732,242.83,242.77,0.25098]
["bitfinex","SOLUSD",1731932227617,7.732,242.83,242.78,12.24288342]
["bitfinex","SOLUSD",1731932228681,19.97488342,242.83,242.77,0.25098]
["bitfinex","SOLUSD",1731932228881,19.97488342,242.83,242.76,12.24288342]
["bitfinex","SOLUSD",1731932229179,19.97488342,242.83,242.76,0.09367462]
["bitfinex","SOLUSD",1731932229479,19.97488342,242.83,242.76,0.21916462]
["bitfinex","SOLUSD",1731932229659,19.97488342,242.83,242.76,12.46204804]
["bitfinex","SOLUSD",1731932229859,7.732,242.83,242.78,0.09367462]
["bitfinex","SOLUSD",1731932230060,7.732,242.83,242.78,12.33655804]
["bitfinex","SOLUSD",1731932231388,20.26438342,242.89,242.8,12.33655804]
["bitfinex","SOLUSD",1731932231679,8.0215,242.89,242.82,12.33655804]
["bitfinex","SOLUSD",1731932233059,8.0215,242.89,242.84,0.09367462]
["bitfinex","SOLUSD",1731932233282,12.24288342,242.92,242.85,0.25098]
["bitfinex","SOLUSD",1731932233580,12.24288342,242.94,242.88,0.09367462]
["bitfinex","SOLUSD",1731932234081,7.7507,242.95,242.88,0.09367462]
["bitfinex","SOLUSD",1731932234082,7.6507,242.95,242.9,0.09367462]
["bitfinex","SOLUSD",1731932234380,7.6507,242.95,242.92,0.09367462]
["bitfinex","SOLUSD",1731932235295,12.24288342,242.94,242.8,20.0]
["bitfinex","SOLUSD",1731932235469,12.24288342,242.9,242.82,12.24288342]
["bitfinex","SOLUSD",1731932235875,12.24288342,242.92,242.84,12.24288342]
["bitfinex","SOLUSD",1731932236264,7.6507,242.95,242.8,20.0]
["bitfinex","SOLUSD",1731932236265,12.24288342,242.94,242.87,0.09367462]
["bitfinex","SOLUSD",1731932236466,7.6507,242.95,242.92,0.09367462]
["bitfinex","SOLUSD",1731932236666,12.24288342,242.98,242.92,0.34465462]
["bitfinex","SOLUSD",1731932236973,12.24288342,243.0,242.92,0.34465462]
["bitfinex","SOLUSD",1731932237370,7.8828,243.02,242.95,0.09367462]
["bitfinex","SOLUSD",1731932237568,12.24288342,243.01,242.95,0.09367462]
["bitfinex","SOLUSD",1731932237775,12.24288342,243.01,242.94,12.24288342]
["bitfinex","SOLUSD",1731932237966,12.24288342,243.01,242.93,0.25098]
["bitfinex","SOLUSD",1731932238278,12.24288342,243.01,242.94,0.09367462]
["bitfinex","SOLUSD",1731932239170,12.24288342,243.01,242.92,12.24288342]
["bitfinex","SOLUSD",1731932239494,12.24288342,243.01,242.94,0.09367462]
["bitfinex","SOLUSD",1731932240174,12.24288342,243.01,242.94,12.33655804]
["bitfinex","SOLUSD",1731932240975,12.24288342,243.01,242.88,12.24288342]
["bitfinex","SOLUSD",1731932240976,7.8828,243.02,242.96,12.33655804]
["bitfinex","SOLUSD",1731932241898,12.24288342,243.01,242.96,0.09367462]
["bitfinex","SOLUSD",1731932242766,7.8828,243.02,242.96,0.09367462]
["bitfinex","SOLUSD",1731932243663,12.24288342,242.99,242.8,0.1]
["bitfinex","SOLUSD",1731932243892,12.24288342,242.97,242.89,12.24288342]
["bitfinex","SOLUSD",1731932244091,12.24288342,242.99,242.91,12.24288342]
["bitfinex","SOLUSD",1731932244391,12.24288342,243.01,242.94,0.09367462]
["bitfinex","SOLUSD",1731932245060,7.8828,243.02,242.94,0.21916462]
["bitfinex","SOLUSD",1731932245264,7.8828,243.02,242.96,0.21916462]
["bitfinex","SOLUSD",1731932245488,12.34288342,243.01,242.8,20.1]
["bitfinex","SOLUSD",1731932245794,12.24288342,242.99,242.91,12.24288342]
["bitfinex","SOLUSD",1731932246477,12.34288342,243.01,242.93,12.24288342]
["bitfinex","SOLUSD",1731932246797,12.24288342,243.01,242.93,12.24288342]
["bitfinex","SOLUSD",1731932246999,12.24288342,243.01,242.94,0.09367462]
["bitfinex","SOLUSD",1731932247201,7.8828,243.02,242.94,0.09367462]
["bitfinex","SOLUSD",1731932247489,7.8828,243.02,242.96,0.09367462]
["bitfinex","SOLUSD",1731932247865,7.8828,243.02,242.98,0.09367462]
["bitfinex","SOLUSD",1731932248066,27.24288342,243.05,242.98,0.09367462]
["bitfinex","SOLUSD",1731932250193,12.24288342,243.03,242.94,0.25098]
["bitfinex","SOLUSD",1731932250398,12.24288342,243.01,242.93,12.24288342]
["bitfinex","SOLUSD",1731932250781,12.24288342,243.01,242.94,0.09367462]
["bitfinex","SOLUSD",1731932251685,12.24288342,243.03,242.94,0.21916462]
["bitfinex","SOLUSD",1731932252681,12.24288342,243.03,242.96,0.09367462]
["bitfinex","SOLUSD",1731932253088,12.24288342,243.03,242.92,0.12549]
["bitfinex","SOLUSD",1731932253089,12.24288342,243.01,242.93,12.24288342]
["bitfinex","SOLUSD",1731932253587,12.24288342,243.01,242.94,0.09367462]
["bitfinex","SOLUSD",1731932254194,12.24288342,242.99,242.91,12.24288342]
["bitfinex","SOLUSD",1731932254390,12.24288342,242.99,242.85,23.70317014]
["bitfinex","SOLUSD",1731932254391,12.24288342,242.95,242.85,19.3498]
["bitfinex","SOLUSD",1731932254700,12.24288342,242.91,242.83,12.24288342]
["bitfinex","SOLUSD",1731932254882,12.24288342,242.89,242.81,12.24288342]
["bitfinex","SOLUSD",1731932255206,0.1,242.88,242.81,12.24288342]
["bitfinex","SOLUSD",1731932255698,12.44288342,242.89,242.81,12.24288342]
["bitfinex","SOLUSD",1731932256495,4.1166,242.92,242.77,12.24288342]
["bitfinex","SOLUSD",1731932256496,12.24288342,242.85,242.77,12.24288342]
["bitfinex","SOLUSD",1731932256803,12.24288342,242.85,242.78,0.09367462]
["bitfinex","SOLUSD",1731932257204,12.34288342,242.87,242.77,12.24288342]
["bitfinex","SOLUSD",1731932257383,12.24288342,242.87,242.79,12.24288342]
["bitfinex","SOLUSD",1731932257990,12.34288342,242.87,242.79,12.24288342]
["bitfinex","SOLUSD",1731932258186,12.34288342,242.87,242.8,0.09367462]
["bitfinex","SOLUSD",1731932258187,12.24288342,242.87,242.8,0.09367462]
["bitfinex","SOLUSD",1731932258394,12.34288342,242.89,242.81,12.24288342]
["bitfinex","SOLUSD",1731932259084,12.24288342,242.89,242.82,0.09367462]
["bitfinex","SOLUSD",1731932259284,12.44288342,242.91,242.82,0.09367462]
["bitfinex","SOLUSD",1731932260190,12.44288342,242.91,242.77,12.24288342]
["bitfinex","SOLUSD",1731932260191,12.34288342,242.87,242.77,12.24288342]
["bitfinex","SOLUSD",1731932260378,12.34288342,242.87,242.79,12.24288342]
["bitfinex","SOLUSD",1731932260379,12.24288342,242.87,242.79,12.24288342]
["bitfinex","SOLUSD",1731932260790,12.34288342,242.87,242.79,12.24288342]
["bitfinex","SOLUSD",1731932260990,12.24288342,242.87,242.8,0.09367462]
["bitfinex","SOLUSD",1731932261379,12.24288342,242.87,242.79,12.24288342]
["bitfinex","SOLUSD",1731932261574,0.1,242.89,242.75,12.24288342]
["bitfinex","SOLUSD",1731932261575,0.1,242.83,242.75,12.24288342]
["bitfinex","SOLUSD",1731932261878,12.24288342,242.81,242.72,12.24288342]
["bitfinex","SOLUSD",1731932262704,12.24288342,242.81,242.73,0.09367462]
["bitfinex","SOLUSD",1731932262915,12.24288342,242.81,242.72,12.24288342]
["bitfinex","SOLUSD",1731932263076,0.1,242.8,242.72,12.24288342]
["bitfinex","SOLUSD",1731932263276,12.24288342,242.77,242.68,12.24288342]
["bitfinex","SOLUSD",1731932263607,12.24288342,242.73,242.63,2.14466594]
["bitfinex","SOLUSD",1731932263782,12.24288342,242.73,242.65,12.24288342]
["bitfinex","SOLUSD",1731932264183,0.1,242.72,242.65,12.24288342]
["bitfinex","SOLUSD",1731932264383,7.6833,242.71,242.65,12.24288342]
["bitfinex","SOLUSD",1731932264687,7.6833,242.71,242.61,12.24288342]
["bitfinex","SOLUSD",1731932264688,12.24288342,242.69,242.61,12.24288342]
["bitfinex","SOLUSD",1731932264880,12.24288342,242.67,242.59,12.24288342]
["bitfinex","SOLUSD",1731932265081,12.34288342,242.67,242.59,12.24288342]
["bitfinex","SOLUSD",1731932265282,77.6833,242.71,242.57,2.1477622]
["bitfinex","SOLUSD",1731932265283,12.34288342,242.65,242.57,12.24288342]
["bitfinex","SOLUSD",1731932265489,0.1,242.61,242.54,2.14686151]
["bitfinex","SOLUSD",1731932265694,12.24288342,242.59,242.54,2.14686151]
["bitfinex","SOLUSD",1731932265980,12.24288342,242.59,242.4,12.24288342]
["bitfinex","SOLUSD",1731932265981,12.24288342,242.55,242.46,12.24288342]
["bitfinex","SOLUSD",1731932266195,12.24288342,242.55,242.47,0.09367462]
["bitfinex","SOLUSD",1731932266395,12.24288342,242.53,242.46,12.24288342]
["bitfinex","SOLUSD",1731932266602,12.24288342,242.53,242.44,12.24288342]
["bitfinex","SOLUSD",1731932267580,12.24288342,242.53,242.45,0.09367462]
["bitfinex","SOLUSD",1731932267985,12.24288342,242.57,242.49,12.24288342]
["bitfinex","SOLUSD",1731932268295,7.6833,242.58,242.51,12.24288342]
["bitfinex","SOLUSD",1731932268505,7.7833,242.58,242.49,12.24288342]
["bitfinex","SOLUSD",1731932268693,7.6833,242.58,242.49,12.24288342]
["bitfinex","SOLUSD",1731932269012,7.6833,242.58,242.53,12.24288342]
["bitfinex","SOLUSD",1731932269390,7.6833,242.58,242.52,0.09367462]
["bitfinex","SOLUSD",1731932270117,7.6833,242.58,242.53,12.24288342]
["bitfinex","SOLUSD",1731932270423,7.6833,242.58,242.51,12.24288342]
["bitfinex","SOLUSD",1731932270723,12.24288342,242.55,242.45,12.24288342]
["bitfinex","SOLUSD",1731932270913,12.24288342,242.51,242.43,2.1469822]
["bitfinex","SOLUSD",1731932271100,12.34288342,242.51,242.41,12.24288342]
["bitfinex","SOLUSD",1731932271417,12.24288342,242.49,242.41,12.24288342]
["bitfinex","SOLUSD",1731932271799,12.24288342,242.49,242.42,0.09367462]
["bitfinex","SOLUSD",1731932272116,12.24288342,242.49,242.41,12.24288342]
["bitfinex","SOLUSD",1731932272306,19.61329195,242.49,242.4,19.61329195]
["bitfinex","SOLUSD",1731932272503,0.1,242.51,242.42,19.61329195]
["bitfinex","SOLUSD",1731932272504,19.71329195,242.51,242.42,19.61329195]
["bitfinex","SOLUSD",1731932273114,19.71329195,242.51,242.44,19.61329195]
["bitfinex","SOLUSD",1731932273411,19.61329195,242.51,242.36,0.09367462]
["bitfinex","SOLUSD",1731932273616,19.61329195,242.51,242.42,0.09367462]
["bitfinex","SOLUSD",1731932274805,19.61329195,242.49,242.42,0.09367462]
["bitfinex","SOLUSD",1731932275187,19.71329195,242.49,242.41,19.61329195]
["bitfinex","SOLUSD",1731932275393,19.71329195,242.49,242.39,19.61329195]
["bitfinex","SOLUSD",1731932275586,19.61329195,242.47,242.37,21.75904957]
["bitfinex","SOLUSD",1731932275789,7.555,242.46,242.37,19.61329195]
["bitfinex","SOLUSD",1731932276690,7.555,242.46,242.38,0.09367462]
["bitfinex","SOLUSD",1731932278608,7.555,242.46,242.39,19.61329195]
["bitfinex","SOLUSD",1731932279193,7.555,242.46,242.43,19.61329195]
["bitfinex","SOLUSD",1731932280628,7.555,242.46,242.44,0.09367462]
["bitfinex","SOLUSD",1731932280815,28.3282,242.52,242.46,0.09367462]
["bitfinex","SOLUSD",1731932280998,8.0902,242.52,242.47,19.61329195]
["bitfinex","SOLUSD",1731932281312,19.61329195,242.49,242.41,19.61329195]
["bitfinex","SOLUSD",1731932281894,8.0902,242.52,242.45,19.61329195]
["bitfinex","SOLUSD",1731932282391,8.0902,242.52,242.47,19.61329195]
["bitfinex","SOLUSD",1731932283220,8.0902,242.52,242.45,19.61329195]
["bitfinex","SOLUSD",1731932283407,8.0902,242.52,242.36,0.35098]
["bitfinex","SOLUSD",1731932283408,8.0902,242.52,242.47,19.61329195]
["bitfinex","SOLUSD",1731932283993,8.0902,242.52,242.48,0.09367462]
["bitfinex","SOLUSD",1731932284203,8.1735,242.58,242.52,0.09367462]
["bitfinex","SOLUSD",1731932284495,8.1735,242.64,242.56,19.61329195]
["bitfinex","SOLUSD",1731932285511,8.1735,242.64,242.58,19.61329195]
["bitfinex","SOLUSD",1731932285708,8.1735,242.64,242.52,19.61329195]
["bitfinex","SOLUSD",1731932285709,19.61329195,242.6,242.52,19.61329195]
["bitfinex","SOLUSD",1731932286010,19.61329195,242.56,242.48,19.61329195]
["bitfinex","SOLUSD",1731932286218,19.61329195,242.56,242.46,19.61329195]
["bitfinex","SOLUSD",1731932286219,19.71329195,242.54,242.46,19.61329195]
["bitfinex","SOLUSD",1731932286422,7.8589,242.53,242.46,19.61329195]
["bitfinex","SOLUSD",1731932286724,12.2635,242.59,242.49,19.61329195]
["bitfinex","SOLUSD",1731932286917,12.2635,242.59,242.35,26.73669107]
["bitfinex","SOLUSD",1731932286918,19.61329195,242.53,242.44,19.61329195]
["bitfinex","SOLUSD",1731932287113,19.61329195,242.49,242.42,19.61329195]
["bitfinex","SOLUSD",1731932287616,19.61329195,242.51,242.42,19.61329195]
["bitfinex","SOLUSD",1731932287815,30.0,242.47,242.42,19.61329195]
["bitfinex","SOLUSD",1731932289414,30.0,242.47,242.44,19.61329195]
["bitfinex","SOLUSD",1731932290729,30.0,242.47,242.46,19.61329195]
["bitfinex","SOLUSD",1731932290939,30.0,242.47,242.46,19.83245657]
["bitfinex","SOLUSD",1731932291222,30.0,242.47,242.35,21.75288302]
["bitfinex","SOLUSD",1731932291223,76.88459195,242.47,242.35,21.75288302]
["bitfinex","SOLUSD",1731932291425,19.61329195,242.45,242.35,19.61329195]
["bitfinex","SOLUSD",1731932291607,30.0,242.43,242.36,0.09367462]
["bitfinex","SOLUSD",1731932291809,30.0,242.43,242.35,19.61329195]
["bitfinex","SOLUSD",1731932292009,19.61329195,242.43,242.35,19.61329195]
["bitfinex","SOLUSD",1731932292223,19.61329195,242.43,242.36,0.09367462]
["bitfinex","SOLUSD",1731932292414,19.61329195,242.45,242.36,0.09367462]
["bitfinex","SOLUSD",1731932292614,46.88459195,242.47,242.39,19.61329195]
["bitfinex","SOLUSD",1731932292814,46.88459195,242.47,242.25,2.23717478]
["bitfinex","SOLUSD",1731932292815,46.88459195,242.47,242.37,19.61329195]
["bitfinex","SOLUSD",1731932293020,46.88459195,242.47,242.39,19.61329195]
["bitfinex","SOLUSD",1731932293535,19.61329195,242.45,242.35,19.61329195]
["bitfinex","SOLUSD",1731932293902,19.61329195,242.45,242.38,0.09367462]
["bitfinex","SOLUSD",1731932294112,46.88459195,242.47,242.38,0.09367462]
["bitfinex","SOLUSD",1731932294516,8.0681,242.47,242.42,0.09367462]
["bitfinex","SOLUSD",1731932294714,8.0681,242.47,242.43,19.61329195]
["bitfinex","SOLUSD",1731932294937,20.5246,242.53,242.46,0.09367462]
["bitfinex","SOLUSD",1731932294938,48.37189195,242.53,242.46,0.09367462]
["bitfinex","SOLUSD",1731932295230,30.0,242.47,242.46,0.09367462]
["bitfinex","SOLUSD",1731932295738,30.0,242.47,242.46,0.21916462]
["bitfinex","SOLUSD",1731932295909,30.0,242.47,242.46,0.34465462]
["bitfinex","SOLUSD",1731932296109,30.0,242.47,242.46,24.12153862]
["bitfinex","SOLUSD",1731932296325,28.7586,242.59,242.48,0.21916462]
["bitfinex","SOLUSD",1731932296524,28.7586,242.59,242.52,19.61329195]
["bitfinex","SOLUSD",1731932296838,8.234,242.59,242.57,0.09367462]
["bitfinex","SOLUSD",1731932297133,8.234,242.65,242.59,0.09367462]
["bitfinex","SOLUSD",1731932297313,48.37189195,242.71,242.63,0.09367462]
["bitfinex","SOLUSD",1731932297506,27.84729195,242.71,242.63,0.09367462]
["bitfinex","SOLUSD",1731932298239,8.234,242.71,242.65,0.09367462]
["bitfinex","SOLUSD",1731932298410,8.234,242.71,242.67,19.61329195]
["bitfinex","SOLUSD",1731932298613,20.5246,242.78,242.69,19.61329195]
["bitfinex","SOLUSD",1731932298614,19.61329195,242.77,242.69,19.61329195]
["bitfinex","SOLUSD",1731932299422,19.61329195,242.77,242.59,0.25098]
["bitfinex","SOLUSD",1731932299423,19.61329195,242.71,242.61,19.61329195]
["bitfinex","SOLUSD",1731932299730,0.1,242.77,242.68,0.09367462]
["bitfinex","SOLUSD",1731932299731,19.61329195,242.77,242.68,0.09367462]
["bitfinex","SOLUSD",1731932300828,19.61329195,242.73,242.65,19.61329195]
["bitfinex","SOLUSD",1731932301040,19.61329195,242.67,242.57,19.61329195]
["bitfinex","SOLUSD",1731932301244,19.61329195,242.61,242.53,19.61329195]
["bitfinex","SOLUSD",1731932301444,27.43399195,242.63,242.55,19.61329195]
["bitfinex","SOLUSD",1731932301733,7.8207,242.63,242.57,19.61329195]
["bitfinex","SOLUSD",1731932301937,7.8207,242.63,242.58,0.09367462]
["bitfinex","SOLUSD",1731932302340,7.8207,242.63,242.52,19.61329195]
["bitfinex","SOLUSD",1731932302341,27.21849195,242.69,242.62,0.09367462]
["bitfinex","SOLUSD",1731932302544,7.6052,242.69,242.63,19.61329195]
["bitfinex","SOLUSD",1731932303116,7.6052,242.69,242.64,0.09367462]
["bitfinex","SOLUSD",1731932304120,19.61329195,242.75,242.66,0.09367462]
["bitfinex","SOLUSD",1731932304430,19.61329195,242.75,242.54,0.1]
["bitfinex","SOLUSD",1731932304431,19.61329195,242.73,242.63,19.61329195]
["bitfinex","SOLUSD",1731932304632,19.61329195,242.71,242.64,0.09367462]
["bitfinex","SOLUSD",1731932304824,19.61329195,242.67,242.59,19.61329195]
["bitfinex","SOLUSD",1731932305432,4.1194,242.75,242.59,19.61329195]
["bitfinex","SOLUSD",1731932305433,19.61329195,242.69,242.6,0.09367462]
["bitfinex","SOLUSD",1731932305638,19.61329195,242.69,242.61,19.61329195]
["bitfinex","SOLUSD",1731932306148,19.61329195,242.71,242.61,19.61329195]
["bitfinex","SOLUSD",1731932306719,19.61329195,242.69,242.61,19.61329195]
["bitfinex","SOLUSD",1731932308039,19.61329195,242.73,242.64,0.09367462]
["bitfinex","SOLUSD",1731932308546,19.61329195,242.73,242.66,0.09367462]
["bitfinex","SOLUSD",1731932308721,7.7489,242.76,242.68,0.09367462]
["bitfinex","SOLUSD",1731932309748,19.61329195,242.7,242.57,19.61329195]
["bitfinex","SOLUSD",1731932310037,19.61329195,242.66,242.57,19.61329195]
["bitfinex","SOLUSD",1731932310251,19.61329195,242.64,242.55,19.61329195]
["bitfinex","SOLUSD",1731932310421,27.31689195,242.62,242.53,19.61329195]
["bitfinex","SOLUSD",1731932310619,19.61329195,242.58,242.49,19.61329195]
["bitfinex","SOLUSD",1731932310819,19.61329195,242.56,242.47,19.61329195]
["bitfinex","SOLUSD",1731932311446,19.61329195,242.54,242.45,19.61329195]
["bitfinex","SOLUSD",1731932311824,19.61329195,242.5,242.41,19.61329195]
["bitfinex","SOLUSD",1731932312023,19.61329195,242.48,242.39,19.61329195]
["bitfinex","SOLUSD",1731932312217,19.61329195,242.44,242.27,4.119]
["bitfinex","SOLUSD",1731932312523,19.61329195,242.38,242.31,19.61329195]
["bitfinex","SOLUSD",1731932312720,70.0,242.46,242.25,2.14366789]
["bitfinex","SOLUSD",1731932312721,4.122,242.6,242.37,19.61329195]
["bitfinex","SOLUSD",1731932312932,19.61329195,242.59,242.49,19.61329195]
["bitfinex","SOLUSD",1731932313125,19.61329195,242.57,242.47,19.61329195]
["bitfinex","SOLUSD",1731932313328,19.61329195,242.55,242.45,19.61329195]
["bitfinex","SOLUSD",1731932313645,19.61329195,242.57,242.49,19.61329195]
["bitfinex","SOLUSD",1731932313836,19.61329195,242.57,242.47,19.61329195]
["bitfinex","SOLUSD",1731932314049,19.61329195,242.51,242.43,19.61329195]
["bitfinex","SOLUSD",1731932314341,19.61329195,242.53,242.44,0.09367462]
["bitfinex","SOLUSD",1731932314545,19.61329195,242.53,242.43,19.61329195]
["bitfinex","SOLUSD",1731932314716,19.61329195,242.51,242.41,19.61329195]
["bitfinex","SOLUSD",1731932314922,19.61329195,242.47,242.37,19.61329195]
["bitfinex","SOLUSD",1731932315226,19.61329195,242.44,242.36,0.09367462]
["bitfinex","SOLUSD",1731932315550,19.61329195,242.46,242.38,0.09367462]
["bitfinex","SOLUSD",1731932315918,19.61329195,242.42,242.33,19.61329195]
["bitfinex","SOLUSD",1731932316123,19.61329195,242.4,242.31,19.61329195]
["bitfinex","SOLUSD",1731932316546,19.61329195,242.43,242.34,19.61329195]
["bitfinex","SOLUSD",1731932316849,27.35359195,242.45,242.36,19.61329195]
["bitfinex","SOLUSD",1731932317847,27.35359195,242.45,242.37,0.09367462]
["bitfinex","SOLUSD",1731932319245,7.7403,242.45,242.38,19.61329195]
["bitfinex","SOLUSD",1731932319830,19.61329195,242.51,242.42,19.61329195]
["bitfinex","SOLUSD",1731932320045,7.8455,242.52,242.48,19.61329195]
["bitfinex","SOLUSD",1731932320233,7.8455,242.52,242.4,19.61329195]
["bitfinex","SOLUSD",1731932320234,7.8455,242.52,242.5,19.61329195]
["bitfinex","SOLUSD",1731932320554,7.8455,242.52,242.48,19.61329195]
["bitfinex","SOLUSD",1731932321047,4.1227,242.56,242.48,19.61329195]
["bitfinex","SOLUSD",1731932322132,89.61329195,242.51,242.42,19.61329195]
["bitfinex","SOLUSD",1731932322339,19.61329195,242.49,242.4,19.61329195]
["bitfinex","SOLUSD",1731932322546,19.61329195,242.54,242.45,19.61329195]
["bitfinex","SOLUSD",1731932323851,19.61329195,242.52,242.43,19.61329195]
["bitfinex","SOLUSD",1731932324049,19.61329195,242.48,242.39,19.61329195]
["bitfinex","SOLUSD",1731932324528,23.776884,242.47,242.39,19.61329195]
["bitfinex","SOLUSD",1731932324723,19.61329195,242.46,242.37,19.61329195]
["bitfinex","SOLUSD",1731932325233,19.61329195,242.42,242.33,19.61329195]
["bitfinex","SOLUSD",1731932325632,19.61329195,242.42,242.28,2.14396579]
["bitfinex","SOLUSD",1731932325633,7.7376,242.43,242.35,19.61329195]
["bitfinex","SOLUSD",1731932326459,7.7376,242.43,242.33,19.61329195]
["bitfinex","SOLUSD",1731932326460,43.39017595,242.42,242.33,19.61329195]
["bitfinex","SOLUSD",1731932327327,47.51527595,242.42,242.33,19.61329195]
["bitfinex","SOLUSD",1731932328054,47.51527595,242.42,242.35,19.61329195]
["bitfinex","SOLUSD",1731932328356,7.7376,242.43,242.37,19.61329195]
["bitfinex","SOLUSD",1731932331047,23.73739195,242.48,242.39,19.61329195]
["bitfinex","SOLUSD",1731932333138,27.28699195,242.5,242.41,19.61329195]
["bitfinex","SOLUSD",1731932333657,101.41069195,242.5,242.41,19.61329195]
["bitfinex","SOLUSD",1731932334157,27.28699195,242.5,242.41,19.61329195]
["bitfinex","SOLUSD",1731932336155,7.6737,242.5,242.43,19.61329195]
["bitfinex","SOLUSD",1731932337846,7.6737,242.5,242.45,19.61329195]
["bitfinex","SOLUSD",1731932338353,8.2181,242.57,242.49,19.61329195]
["bitfinex","SOLUSD",1731932338662,8.2181,242.57,242.4,19.61329195]
["bitfinex","SOLUSD",1731932338663,8.2181,242.57,242.53,19.61329195]
["bitfinex","SOLUSD",1731932339544,27.84879195,242.64,242.56,0.09367462]
["bitfinex","SOLUSD",1731932339738,8.2355,242.64,242.57,19.61329195]
["bitfinex","SOLUSD",1731932340560,8.2355,242.64,242.61,19.61329195]
["bitfinex","SOLUSD",1731932340762,19.61329195,242.7,242.61,19.61329195]
["bitfinex","SOLUSD",1731932340763,8.1744,242.69,242.61,19.61329195]
["bitfinex","SOLUSD",1731932341446,8.1744,242.76,242.68,0.09367462]
["bitfinex","SOLUSD",1731932341645,8.1744,242.76,242.74,19.61329195]
["bitfinex","SOLUSD",1731932341846,19.61329195,242.84,242.74,19.61329195]
["bitfinex","SOLUSD",1731932342050,19.61329195,242.84,242.76,19.61329195]
["bitfinex","SOLUSD",1731932342958,7.969,242.87,242.8,19.61329195]
["bitfinex","SOLUSD",1731932345654,89.61329195,242.86,242.76,19.61329195]
["bitfinex","SOLUSD",1731932345847,19.61329195,242.84,242.74,19.61329195]
["bitfinex","SOLUSD",1731932346248,7.969,242.87,242.8,19.61329195]
["bitfinex","SOLUSD",1731932348058,7.969,242.87,242.82,19.61329195]
["bitfinex","SOLUSD",1731932348855,7.969,242.87,242.76,19.61329195]
["bitfinex","SOLUSD",1731932348856,19.61329195,242.92,242.84,19.61329195]
["bitfinex","SOLUSD",1731932349370,19.61329195,242.86,242.77,19.61329195]
["bitfinex","SOLUSD",1731932349553,19.61329195,242.84,242.75,19.61329195]
["bitfinex","SOLUSD",1731932349950,19.61329195,242.84,242.76,0.09367462]
["bitfinex","SOLUSD",1731932350150,0.1,242.92,242.79,19.61329195]
["bitfinex","SOLUSD",1731932350151,19.61329195,242.88,242.79,19.61329195]
["bitfinex","SOLUSD",1731932350363,19.61329195,242.9,242.81,19.61329195]
["bitfinex","SOLUSD",1731932350973,19.61329195,242.88,242.79,19.61329195]
["bitfinex","SOLUSD",1731932351175,23.73119195,242.84,242.75,19.61329195]
["bitfinex","SOLUSD",1731932351383,19.61329195,242.8,242.73,19.61329195]
["bitfinex","SOLUSD",1731932351676,19.61329195,242.82,242.73,19.61329195]
["bitfinex","SOLUSD",1731932351873,19.61329195,242.82,242.74,0.09367462]
["bitfinex","SOLUSD",1731932352048,70.0,242.88,242.78,19.61329195]
["bitfinex","SOLUSD",1731932352049,93.776884,242.87,242.78,19.61329195]
["bitfinex","SOLUSD",1731932352372,19.61329195,242.86,242.78,19.61329195]
["bitfinex","SOLUSD",1731932352577,19.61329195,242.88,242.78,19.61329195]
["bitfinex","SOLUSD",1731932353074,23.776884,242.9,242.82,19.61329195]
["bitfinex","SOLUSD",1731932353075,19.61329195,242.9,242.82,19.61329195]
["bitfinex","SOLUSD",1731932353495,19.61329195,242.9,242.76,19.61329195]
["bitfinex","SOLUSD",1731932353496,19.61329195,242.85,242.76,19.61329195]
["bitfinex","SOLUSD",1731932353654,19.61329195,242.79,242.64,20.3239]
["bitfinex","SOLUSD",1731932353858,19.61329195,242.75,242.66,19.61329195]
["bitfinex","SOLUSD",1731932354175,7.8372,242.8,242.72,19.61329195]
["bitfinex","SOLUSD",1731932354481,77.8372,242.8,242.6,0.1]
["bitfinex","SOLUSD",1731932354658,19.61329195,242.77,242.68,19.61329195]
["bitfinex","SOLUSD",1731932354858,19.61329195,242.75,242.66,19.61329195]
["bitfinex","SOLUSD",1731932355053,19.61329195,242.75,242.57,4.509]
["bitfinex","SOLUSD",1731932355054,23.73309195,242.73,242.64,19.61329195]
["bitfinex","SOLUSD",1731932355283,19.61329195,242.75,242.66,19.61329195]
["bitfinex","SOLUSD",1731932356773,117.63456595,242.79,242.7,19.61329195]
["bitfinex","SOLUSD",1731932357157,19.61329195,242.79,242.7,19.61329195]
["bitfinex","SOLUSD",1731932357356,93.776884,242.78,242.7,19.61329195]
["bitfinex","SOLUSD",1731932358266,93.776884,242.78,242.66,19.61329195]
["bitfinex","SOLUSD",1731932358267,19.61329195,242.75,242.66,19.61329195]
["bitfinex","SOLUSD",1731932358467,23.776884,242.7,242.62,19.61329195]
["bitfinex","SOLUSD",1731932358675,19.61329195,242.67,242.58,19.61329195]
["bitfinex","SOLUSD",1731932358981,19.61329195,242.65,242.56,19.61329195]
["bitfinex","SOLUSD",1731932359280,70.0,242.68,242.58,19.61329195]
["bitfinex","SOLUSD",1731932359281,19.61329195,242.67,242.58,19.61329195]
["bitfinex","SOLUSD",1731932360058,23.73389195,242.69,242.6,19.61329195]
["bitfinex","SOLUSD",1731932360276,23.776884,242.68,242.6,19.61329195]
["bitfinex","SOLUSD",1731932361178,4.1208,242.67,242.6,19.61329195]
["bitfinex","SOLUSD",1731932361779,19.61329195,242.75,242.66,19.61329195]
["bitfinex","SOLUSD",1731932362090,93.73249195,242.77,242.68,19.61329195]
["bitfinex","SOLUSD",1731932362962,23.73249195,242.77,242.68,19.61329195]
["bitfinex","SOLUSD",1731932363157,77.8372,242.8,242.72,19.61329195]
["bitfinex","SOLUSD",1731932363158,70.0,242.79,242.72,19.61329195]
["bitfinex","SOLUSD",1731932363379,7.8372,242.8,242.72,19.61329195]
["bitfinex","SOLUSD",1731932364766,89.61329195,242.79,242.7,19.61329195]
["bitfinex","SOLUSD",1731932364968,19.61329195,242.77,242.7,19.61329195]
["bitfinex","SOLUSD",1731932365180,70.0,242.79,242.7,19.61329195]
["bitfinex","SOLUSD",1731932365181,89.61329195,242.79,242.7,19.61329195]
["bitfinex","SOLUSD",1731932365378,19.61329195,242.79,242.7,19.61329195]
["bitfinex","SOLUSD",1731932365685,7.8372,242.8,242.72,19.61329195]
["bitfinex","SOLUSD",1731932365886,7.8372,242.8,242.74,19.61329195]
["bitfinex","SOLUSD",1731932366265,23.73109195,242.85,242.77,19.61329195]
["bitfinex","SOLUSD",1731932366593,19.61329195,242.85,242.77,19.61329195]
["bitfinex","SOLUSD",1731932366965,7.9875,242.88,242.81,19.61329195]
["bitfinex","SOLUSD",1731932367268,7.9875,242.88,242.83,19.61329195]
["bitfinex","SOLUSD",1731932367869,19.61329195,242.91,242.83,19.61329195]
["bitfinex","SOLUSD",1731932368185,4.1166,242.92,242.83,19.61329195]
["bitfinex","SOLUSD",1731932368391,93.776884,242.91,242.83,19.61329195]
["bitfinex","SOLUSD",1731932369098,97.893784,242.91,242.83,19.61329195]
["bitfinex","SOLUSD",1731932369386,27.893784,242.91,242.83,19.61329195]
["bitfinex","SOLUSD",1731932370984,19.61329195,242.95,242.85,19.61329195]
["bitfinex","SOLUSD",1731932371192,7.8599,242.96,242.89,19.61329195]
["bitfinex","SOLUSD",1731932372281,19.61329195,242.99,242.89,19.61329195]
["bitfinex","SOLUSD",1731932372474,19.61329195,242.99,242.91,19.61329195]
["bitfinex","SOLUSD",1731932372886,19.61329195,243.01,242.92,0.09367462]
["bitfinex","SOLUSD",1731932373086,19.61329195,243.01,242.91,19.61329195]
["bitfinex","SOLUSD",1731932373278,89.61329195,243.01,242.91,19.61329195]
["bitfinex","SOLUSD",1731932373587,19.61329195,242.99,242.81,20.0]
["bitfinex","SOLUSD",1731932373889,19.61329195,242.95,242.85,19.61329195]
["bitfinex","SOLUSD",1731932374194,70.0,242.98,242.88,0.09367462]
["bitfinex","SOLUSD",1731932374195,19.61329195,242.97,242.88,0.09367462]
["bitfinex","SOLUSD",1731932374571,19.61329195,243.02,242.93,19.61329195]
["bitfinex","SOLUSD",1731932374774,89.61329195,243.0,242.82,0.12549]
["bitfinex","SOLUSD",1731932374987,19.61329195,242.98,242.89,19.61329195]
["bitfinex","SOLUSD",1731932375299,8.61329195,242.98,242.89,19.61329195]
["bitfinex","SOLUSD",1731932375489,19.61329195,242.99,242.91,0.09367462]
["bitfinex","SOLUSD",1731932376580,23.72839195,243.01,242.92,19.61329195]
["bitfinex","SOLUSD",1731932376780,78.0785,243.03,242.82,0.09367462]
["bitfinex","SOLUSD",1731932376781,27.69179195,243.03,242.95,0.09367462]
["bitfinex","SOLUSD",1731932377794,19.61329195,243.01,242.92,19.61329195]
["bitfinex","SOLUSD",1731932377974,12.1932,243.03,242.92,19.61329195]
["bitfinex","SOLUSD",1731932377975,19.61329195,242.99,242.92,19.61329195]
["bitfinex","SOLUSD",1731932378704,47.50527595,243.01,242.92,19.61329195]
["bitfinex","SOLUSD",1731932379872,31.80659195,243.03,242.94,19.61329195]
["bitfinex","SOLUSD",1731932380383,19.61329195,243.01,242.92,19.61329195]
["bitfinex","SOLUSD",1731932381300,4.1149,243.02,242.94,19.61329195]
["bitfinex","SOLUSD",1731932381874,19.61329195,243.01,242.94,19.61329195]
["bitfinex","SOLUSD",1731932382069,19.61329195,243.01,242.92,19.61329195]
["bitfinex","SOLUSD",1731932382383,74.1149,243.02,242.82,0.09367462]
["bitfinex","SOLUSD",1731932382384,19.61329195,242.97,242.88,19.61329195]
["bitfinex","SOLUSD",1731932382788,19.61329195,242.95,242.88,19.61329195]
["bitfinex","SOLUSD",1731932383090,19.61329195,242.97,242.88,19.61329195]
["bitfinex","SOLUSD",1731932383297,89.61329195,242.95,242.88,19.61329195]
["bitfinex","SOLUSD",1731932383473,183.902374,243.0,242.76,23.95247739]
["bitfinex","SOLUSD",1731932383474,4.1152,243.0,242.9,19.61329195]
["bitfinex","SOLUSD",1731932383679,23.72819195,243.02,242.93,19.61329195]
["bitfinex","SOLUSD",1731932384598,4.1149,243.02,242.96,19.61329195]
["bitfinex","SOLUSD",1731932384975,4.1149,243.02,242.94,19.61329195]
["bitfinex","SOLUSD",1731932385174,23.72819195,243.02,242.94,19.61329195]
["bitfinex","SOLUSD",1731932386092,8.0785,243.03,242.94,19.61329195]
["bitfinex","SOLUSD",1731932386796,8.0785,243.03,242.96,19.61329195]
["bitfinex","SOLUSD",1731932387109,19.61329195,243.06,242.96,19.61329195]
["bitfinex","SOLUSD",1731932387283,4.1144,243.05,242.98,19.61329195]
["bitfinex","SOLUSD",1731932387785,19.61329195,243.06,242.98,19.61329195]
["bitfinex","SOLUSD",1731932388094,23.72749195,243.06,242.98,19.61329195]
["bitfinex","SOLUSD",1731932388480,31.36219195,243.08,243.0,19.61329195]
["bitfinex","SOLUSD",1731932388675,23.72719195,243.08,243.0,19.61329195]
["bitfinex","SOLUSD",1731932388876,4.1139,243.08,243.0,19.61329195]
["bitfinex","SOLUSD",1731932389378,27.40989195,243.13,243.04,19.61329195]
["bitfinex","SOLUSD",1731932389576,27.40989195,243.13,243.06,19.61329195]
["bitfinex","SOLUSD",1731932389972,19.61329195,243.13,243.06,19.61329195]
["bitfinex","SOLUSD",1731932390177,78.0526,243.17,243.0,19.61329195]
["bitfinex","SOLUSD",1731932390178,19.61329195,243.21,243.13,0.09367462]
["bitfinex","SOLUSD",1731932390377,4.1112,243.24,243.17,19.61329195]
["bitfinex","SOLUSD",1731932390977,89.61329195,243.25,243.17,19.61329195]
["bitfinex","SOLUSD",1731932391177,70.0,243.25,243.19,19.61329195]
["bitfinex","SOLUSD",1731932391882,74.111,243.25,243.17,19.61329195]
["bitfinex","SOLUSD",1731932392293,93.72429195,243.25,243.17,19.61329195]
["bitfinex","SOLUSD",1731932392805,23.776884,243.24,243.17,19.61329195]
["bitfinex","SOLUSD",1731932392979,27.888084,243.24,243.17,19.61329195]
["bitfinex","SOLUSD",1731932393297,27.888084,243.24,243.13,19.61329195]
["bitfinex","SOLUSD",1731932393501,19.61329195,243.22,243.13,19.61329195]
["bitfinex","SOLUSD",1731932394800,23.72479195,243.22,243.13,19.61329195]
["bitfinex","SOLUSD",1731932395028,93.776884,243.19,243.08,20.1627]
["bitfinex","SOLUSD",1731932395191,19.61329195,243.2,243.12,19.61329195]
["bitfinex","SOLUSD",1731932395399,23.72479195,243.22,243.14,19.61329195]
["bitfinex","SOLUSD",1731932396688,23.776884,243.22,243.17,19.61329195]
["bitfinex","SOLUSD",1731932396994,23.776884,243.23,243.17,19.61329195]
["bitfinex","SOLUSD",1731932397784,23.72409195,243.26,243.19,19.61329195]
["bitfinex","SOLUSD",1731932400115,19.61329195,243.28,243.21,19.61329195]
["bitfinex","SOLUSD",1731932400307,4.1105,243.28,243.21,19.61329195]
["bitfinex","SOLUSD",1731932400597,89.61329195,243.3,243.21,19.61329195]
["bitfinex","SOLUSD",1731932400598,93.72349195,243.3,243.21,19.61329195]
["bitfinex","SOLUSD",1731932401116,4.1102,243.3,243.23,19.61329195]
["bitfinex","SOLUSD",1731932402789,31.96219195,243.32,243.23,19.61329195]
["bitfinex","SOLUSD",1731932402989,31.96219195,243.32,243.25,19.61329195]
["bitfinex","SOLUSD",1731932402990,8.239,243.32,243.25,19.61329195]
["bitfinex","SOLUSD",1731932403512,82.3489,243.32,243.25,19.61329195]
["bitfinex","SOLUSD",1731932403698,101.96219195,243.32,243.23,19.61329195]
["bitfinex","SOLUSD",1731932404009,101.96219195,243.32,243.16,19.7497]
["bitfinex","SOLUSD",1731932404010,70.0,243.27,243.21,19.61329195]
["bitfinex","SOLUSD",1731932404187,43.39017595,243.26,243.17,19.61329195]
["bitfinex","SOLUSD",1731932404505,4.1109,243.25,243.17,19.61329195]
["bitfinex","SOLUSD",1731932406091,4.1113,243.23,243.17,19.61329195]
["bitfinex","SOLUSD",1731932406914,70.0,243.21,243.15,19.61329195]
["bitfinex","SOLUSD",1731932407103,70.0,243.21,243.13,19.61329195]
["bitfinex","SOLUSD",1731932407104,43.39017595,243.2,243.13,19.61329195]
["bitfinex","SOLUSD",1731932408014,23.776884,243.17,243.09,19.61329195]
["bitfinex","SOLUSD",1731932408196,4.1125,243.16,243.09,19.61329195]
["bitfinex","SOLUSD",1731932408513,23.776884,243.15,243.09,19.61329195]
["bitfinex","SOLUSD",1731932409487,23.776884,243.15,243.07,19.61329195]
["bitfinex","SOLUSD",1731932410815,27.889584,243.15,243.07,19.61329195]
["bitfinex","SOLUSD",1731932411002,27.889584,243.15,243.09,19.61329195]
["bitfinex","SOLUSD",1731932411202,23.776884,243.16,243.09,19.61329195]
["bitfinex","SOLUSD",1731932412893,23.776884,243.17,243.09,19.61329195]
["bitfinex","SOLUSD",1731932413095,23.776884,243.15,243.09,19.61329195]
["bitfinex","SOLUSD",1731932415524,97.889584,243.15,243.09,19.61329195]
["bitfinex","SOLUSD",1731932416221,8.0695,243.19,243.13,12.18726151]
["bitfinex","SOLUSD",1731932416427,74.1121,243.18,243.11,12.18726151]
["bitfinex","SOLUSD",1731932417418,82.18726151,243.15,243.05,12.18726151]
["bitfinex","SOLUSD",1731932417610,8.0695,243.19,243.01,12.18726151]
["bitfinex","SOLUSD",1731932417611,23.776884,243.1,243.01,12.18726151]
["bitfinex","SOLUSD",1731932418003,23.776884,243.1,243.03,12.18726151]
["bitfinex","SOLUSD",1731932418599,82.18726151,243.11,243.03,12.18726151]
["bitfinex","SOLUSD",1731932418600,70.0,243.11,243.03,12.18726151]
["bitfinex","SOLUSD",1731932418828,23.776884,243.1,243.03,12.18726151]
["bitfinex","SOLUSD",1731932419320,43.623584,243.1,242.92,0.1]
["bitfinex","SOLUSD",1731932419525,70.0,243.07,242.99,12.18726151]
["bitfinex","SOLUSD",1731932419816,23.776884,243.06,242.99,12.18726151]
["bitfinex","SOLUSD",1731932420800,23.776884,243.06,243.01,12.18726151]
["bitfinex","SOLUSD",1731932424027,70.0,242.97,242.87,12.18726151]
["bitfinex","SOLUSD",1731932424330,12.18726151,242.95,242.87,12.18726151]
["bitfinex","SOLUSD",1731932424824,12.18726151,242.99,242.91,12.18726151]
["bitfinex","SOLUSD",1731932425009,23.776884,243.0,242.93,12.18726151]
["bitfinex","SOLUSD",1731932425619,12.18726151,242.99,242.91,12.18726151]
["bitfinex","SOLUSD",1731932425824,12.18726151,242.94,242.86,12.18726151]
["bitfinex","SOLUSD",1731932426602,12.18726151,242.9,242.82,12.18726151]
["bitfinex","SOLUSD",1731932426815,23.776884,242.91,242.82,12.18726151]
["bitfinex","SOLUSD",1731932427028,7.9623,242.92,242.86,12.18726151]
["bitfinex","SOLUSD",1731932427232,7.9623,242.92,242.88,12.18726151]
["bitfinex","SOLUSD",1731932427808,7.9623,242.92,242.8,0.1]
["bitfinex","SOLUSD",1731932427809,7.9623,242.92,242.86,12.18726151]
["bitfinex","SOLUSD",1731932428836,7.8776,242.98,242.9,12.18726151]
["bitfinex","SOLUSD",1731932429027,7.8776,242.98,242.93,12.18726151]
["bitfinex","SOLUSD",1731932433634,82.18726151,242.99,242.93,12.18726151]
["bitfinex","SOLUSD",1731932434215,82.18726151,242.99,242.91,12.18726151]
["bitfinex","SOLUSD",1731932434613,12.18726151,242.93,242.76,18.3562]
["bitfinex","SOLUSD",1731932434818,12.18726151,242.89,242.82,12.18726151]
["bitfinex","SOLUSD",1731932435018,12.18726151,242.87,242.8,12.18726151]
["bitfinex","SOLUSD",1731932435238,12.18726151,242.87,242.78,12.18726151]
["bitfinex","SOLUSD",1731932435437,12.18726151,242.85,242.76,12.18726151]
["bitfinex","SOLUSD",1731932435933,12.18726151,242.83,242.76,12.18726151]
["bitfinex","SOLUSD",1731932436343,12.18726151,242.81,242.74,12.18726151]
["bitfinex","SOLUSD",1731932436644,12.18726151,242.79,242.72,12.18726151]
["bitfinex","SOLUSD",1731932436849,27.895184,242.82,242.64,44.39913151]
["bitfinex","SOLUSD",1731932436850,35.96414551,242.77,242.7,12.18726151]
["bitfinex","SOLUSD",1731932437141,12.18726151,242.75,242.67,12.18726151]
["bitfinex","SOLUSD",1731932437721,12.18726151,242.73,242.65,12.18726151]
["bitfinex","SOLUSD",1731932437918,23.776884,242.72,242.65,12.18726151]
["bitfinex","SOLUSD",1731932438123,12.18726151,242.76,242.68,12.18726151]
["bitfinex","SOLUSD",1731932438324,23.776884,242.75,242.69,19.5661449]
["bitfinex","SOLUSD",1731932438723,23.776884,242.75,242.67,19.5661449]
["bitfinex","SOLUSD",1731932438724,19.5661449,242.75,242.67,19.5661449]
["bitfinex","SOLUSD",1731932439447,23.776884,242.74,242.67,19.5661449]
["bitfinex","SOLUSD",1731932439949,19.5661449,242.75,242.67,19.5661449]
["bitfinex","SOLUSD",1731932440328,93.776884,242.74,242.67,19.5661449]
["bitfinex","SOLUSD",1731932440541,93.776884,242.74,242.58,20.03822453]
["bitfinex","SOLUSD",1731932440542,23.776884,242.72,242.65,19.5661449]
["bitfinex","SOLUSD",1731932441841,23.776884,242.73,242.69,19.5661449]
["bitfinex","SOLUSD",1731932442353,70.0,242.74,242.71,19.5661449]
["bitfinex","SOLUSD",1731932442524,6.6033,242.78,242.73,19.5661449]
["bitfinex","SOLUSD",1731932442724,230.0,242.87,242.77,19.5661449]
["bitfinex","SOLUSD",1731932442725,6.6387,242.84,242.77,19.5661449]
["bitfinex","SOLUSD",1731932442946,6.6387,242.84,242.82,19.5661449]
["bitfinex","SOLUSD",1731932444020,6.6387,242.84,242.69,0.1]
["bitfinex","SOLUSD",1731932444021,6.6387,242.84,242.8,19.5661449]
["bitfinex","SOLUSD",1731932445236,23.776884,242.8,242.74,19.5661449]
["bitfinex","SOLUSD",1731932445444,89.5661449,242.78,242.7,19.5661449]
["bitfinex","SOLUSD",1731932445758,23.776884,242.73,242.66,19.5661449]
["bitfinex","SOLUSD",1731932446324,70.0,242.72,242.66,19.5661449]
["bitfinex","SOLUSD",1731932446544,6.5765,242.7,242.62,19.5661449]
["bitfinex","SOLUSD",1731932446845,23.776884,242.69,242.62,19.5661449]
["bitfinex","SOLUSD",1731932447150,93.776884,242.69,242.62,19.5661449]
["bitfinex","SOLUSD",1731932447324,6.5765,242.7,242.64,19.5661449]
["bitfinex","SOLUSD",1731932449940,6.5765,242.7,242.62,19.5661449]
["bitfinex","SOLUSD",1731932450652,23.776884,242.69,242.62,19.5661449]
["bitfinex","SOLUSD",1731932451129,6.5765,242.7,242.66,19.5661449]
["bitfinex","SOLUSD",1731932451738,23.902374,242.69,242.64,19.5661449]
["bitfinex","SOLUSD",1731932451936,23.776884,242.69,242.64,19.5661449]
["bitfinex","SOLUSD",1731932452343,23.776884,242.69,242.68,19.5661449]
["bitfinex","SOLUSD",1731932452568,23.776884,242.69,242.66,19.5661449]
["bitfinex","SOLUSD",1731932453362,23.776884,242.69,242.64,19.5661449]
["bitfinex","SOLUSD",1731932453537,23.776884,242.69,242.62,19.5661449]
["bitfinex","SOLUSD",1731932454827,6.5765,242.7,242.66,19.5661449]
["bitfinex","SOLUSD",1731932455031,6.5765,242.7,242.68,19.5661449]
["bitfinex","SOLUSD",1731932456154,89.5661449,242.76,242.68,19.5661449]
["bitfinex","SOLUSD",1731932456744,6.5058,242.77,242.72,19.5661449]
["bitfinex","SOLUSD",1731932457257,6.5058,242.77,242.7,19.5661449]
["bitfinex","SOLUSD",1731932457934,6.5058,242.77,242.71,20.0]
["bitfinex","SOLUSD",1731932458251,23.776884,242.76,242.7,19.5661449]
["bitfinex","SOLUSD",1731932460054,43.3430289,242.76,242.68,20.0]
["bitfinex","SOLUSD",1731932460447,43.3430289,242.76,242.67,19.5661449]
["bitfinex","SOLUSD",1731932460842,23.776884,242.76,242.7,19.5661449]
["bitfinex","SOLUSD",1731932461560,23.776884,242.76,242.59,0.25098]
["bitfinex","SOLUSD",1731932461561,23.776884,242.76,242.68,19.5661449]
["bitfinex","SOLUSD",1731932461869,23.776884,242.71,242.64,19.5661449]
["bitfinex","SOLUSD",1731932462159,4.24529,242.73,242.52,19.7661449]
["bitfinex","SOLUSD",1731932462160,23.902374,242.76,242.69,19.5661449]
["bitfinex","SOLUSD",1731932462340,23.776884,242.76,242.69,19.5661449]
["bitfinex","SOLUSD",1731932463230,23.776884,242.76,242.67,19.5661449]
["bitfinex","SOLUSD",1731932463231,23.776884,242.73,242.67,19.5661449]
["bitfinex","SOLUSD",1731932463431,43.3430289,242.76,242.67,19.5661449]
["bitfinex","SOLUSD",1731932463658,0.12549,242.75,242.67,19.5661449]
["bitfinex","SOLUSD",1731932464056,23.776884,242.76,242.71,19.5661449]
["bitfinex","SOLUSD",1731932464268,6.5058,242.77,242.71,19.5661449]
["bitfinex","SOLUSD",1731932464441,76.5058,242.77,242.69,19.5661449]
["bitfinex","SOLUSD",1731932464838,6.5058,242.77,242.71,19.5661449]
["bitfinex","SOLUSD",1731932465057,6.5058,242.77,242.73,19.5661449]
["bitfinex","SOLUSD",1731932465349,6.6591,242.82,242.75,19.5661449]
["bitfinex","SOLUSD",1731932465538,6.6591,242.82,242.79,19.5661449]
["bitfinex","SOLUSD",1731932466558,26.2252449,242.88,242.79,19.5661449]
["bitfinex","SOLUSD",1731932466747,6.6591,242.88,242.81,19.5661449]
["bitfinex","SOLUSD",1731932467749,26.2252449,242.88,242.81,19.5661449]
["bitfinex","SOLUSD",1731932468342,23.776884,242.87,242.81,19.5661449]
["bitfinex","SOLUSD",1731932468665,6.2135,242.93,242.86,20.09367462]
["bitfinex","SOLUSD",1731932468867,6.2135,242.99,242.92,19.5661449]
["bitfinex","SOLUSD",1731932469161,6.2135,242.99,242.94,19.5661449]
["bitfinex","SOLUSD",1731932469539,70.0,242.98,242.92,19.5661449]
["bitfinex","SOLUSD",1731932469741,19.5661449,242.96,242.86,19.5661449]
["bitfinex","SOLUSD",1731932469987,10.3289,242.99,242.86,19.5661449]
["bitfinex","SOLUSD",1731932469988,19.5661449,242.94,242.86,19.5661449]
["bitfinex","SOLUSD",1731932470560,23.902374,242.93,242.86,19.5661449]
["bitfinex","SOLUSD",1731932470966,23.776884,242.93,242.86,19.5661449]
["bitfinex","SOLUSD",1731932471270,19.5661449,242.96,242.88,19.5661449]
["bitfinex","SOLUSD",1731932472549,23.776884,242.95,242.88,19.5661449]
["bitfinex","SOLUSD",1731932473052,23.776884,242.97,242.9,19.5661449]
["bitfinex","SOLUSD",1731932473249,6.2135,242.99,242.92,19.5661449]
["bitfinex","SOLUSD",1731932473648,6.2135,242.99,242.77,24.41897018]
["bitfinex","SOLUSD",1731932473649,19.5661449,242.96,242.78,0.12549]
["bitfinex","SOLUSD",1731932473845,19.5661449,242.94,242.86,19.5661449]
["bitfinex","SOLUSD",1731932474847,19.5661449,242.98,242.9,19.5661449]
["bitfinex","SOLUSD",1731932475049,6.2135,242.99,242.88,19.5661449]
["bitfinex","SOLUSD",1731932475050,19.5661449,242.96,242.88,19.5661449]
["bitfinex","SOLUSD",1731932475365,70.0,242.97,242.88,19.5661449]
["bitfinex","SOLUSD",1731932475662,19.5661449,242.96,242.88,19.5661449]
["bitfinex","SOLUSD",1731932475843,70.0,242.97,242.88,19.5661449]
["bitfinex","SOLUSD",1731932476247,23.776884,242.93,242.86,12.21172585]
["bitfinex","SOLUSD",1731932478045,23.776884,242.93,242.77,0.1]
["bitfinex","SOLUSD",1731932478046,23.776884,242.93,242.88,12.21172585]
["bitfinex","SOLUSD",1731932478246,10.3289,242.99,242.78,0.09367462]
["bitfinex","SOLUSD",1731932478247,6.2135,242.99,242.92,12.21172585]
["bitfinex","SOLUSD",1731932479469,23.776884,242.98,242.92,12.21172585]
["bitfinex","SOLUSD",1731932479966,70.12549,242.97,242.88,12.21172585]
["bitfinex","SOLUSD",1731932480159,35.98860985,242.96,242.88,12.21172585]
["bitfinex","SOLUSD",1731932481457,0.12549,242.95,242.88,12.21172585]
["bitfinex","SOLUSD",1731932481653,70.0,242.91,242.84,12.21172585]
["bitfinex","SOLUSD",1731932481857,70.0,242.91,242.72,0.1]
["bitfinex","SOLUSD",1731932481858,35.98860985,242.9,242.75,16.4414]
["bitfinex","SOLUSD",1731932482166,12.21172585,242.88,242.79,12.21172585]
["bitfinex","SOLUSD",1731932482374,23.776884,242.81,242.75,12.21172585]
["bitfinex","SOLUSD",1731932482542,12.21172585,242.8,242.73,12.21172585]
["bitfinex","SOLUSD",1731932482745,12.21172585,242.8,242.62,0.1]
["bitfinex","SOLUSD",1731932482746,23.776884,242.79,242.71,12.21172585]
["bitfinex","SOLUSD",1731932482966,12.21172585,242.8,242.72,0.09367462]
["bitfinex","SOLUSD",1731932483163,23.776884,242.81,242.73,12.21172585]
["bitfinex","SOLUSD",1731932483376,23.776884,242.81,242.75,12.21172585]
["bitfinex","SOLUSD",1731932483944,82.21172585,242.84,242.75,12.21172585]
["bitfinex","SOLUSD",1731932483945,23.776884,242.83,242.75,12.21172585]
["bitfinex","SOLUSD",1731932484377,23.776884,242.83,242.75,19.55634488]
["bitfinex","SOLUSD",1731932484748,23.776884,242.83,242.77,19.55634488]
["bitfinex","SOLUSD",1731932485170,19.55634488,242.86,242.77,19.55634488]
["bitfinex","SOLUSD",1731932485468,6.562,242.88,242.81,19.55634488]
["bitfinex","SOLUSD",1731932486574,19.55634488,242.82,242.72,0.09367462]
["bitfinex","SOLUSD",1731932486762,70.0,242.85,242.72,0.09367462]
["bitfinex","SOLUSD",1731932486763,6.2119,242.74,242.72,0.09367462]
["bitfinex","SOLUSD",1731932486958,32.33322888,242.73,242.72,0.09367462]
["bitfinex","SOLUSD",1731932487268,70.12549,242.72,242.63,19.55634488]
["bitfinex","SOLUSD",1731932487470,19.55634488,242.7,242.61,19.55634488]
["bitfinex","SOLUSD",1731932487679,19.55634488,242.7,242.63,19.55634488]
["bitfinex","SOLUSD",1731932487875,19.55634488,242.72,242.63,19.55634488]
["bitfinex","SOLUSD",1731932488075,6.2119,242.74,242.69,19.55634488]
["bitfinex","SOLUSD",1731932488271,89.55634488,242.72,242.63,19.55634488]
["bitfinex","SOLUSD",1731932489076,23.776884,242.71,242.63,19.55634488]
["bitfinex","SOLUSD",1731932490175,23.776884,242.69,242.61,19.55634488]
["bitfinex","SOLUSD",1731932490466,43.33322888,242.66,242.56,19.55634488]
["bitfinex","SOLUSD",1731932490670,19.55634488,242.64,242.56,19.55634488]
["bitfinex","SOLUSD",1731932491573,43.33322888,242.66,242.56,19.55634488]
["bitfinex","SOLUSD",1731932492484,19.55634488,242.7,242.6,19.55634488]
["bitfinex","SOLUSD",1731932492657,19.55634488,242.7,242.62,19.55634488]
["bitfinex","SOLUSD",1731932493386,23.776884,242.67,242.6,19.55634488]
["bitfinex","SOLUSD",1731932493681,4.1209,242.66,242.59,20.0]
["bitfinex","SOLUSD",1731932493861,23.776884,242.67,242.59,20.0]
["bitfinex","SOLUSD",1731932494570,47.70460888,242.7,242.6,19.55634488]
["bitfinex","SOLUSD",1731932494773,47.45362888,242.7,242.62,19.55634488]
["bitfinex","SOLUSD",1731932494976,43.33322888,242.7,242.62,19.55634488]
["bitfinex","SOLUSD",1731932495187,4.12,242.72,242.59,20.0]
["bitfinex","SOLUSD",1731932495188,19.55634488,242.72,242.64,19.55634488]
["bitfinex","SOLUSD",1731932495359,25.76824488,242.74,242.66,19.55634488]
["bitfinex","SOLUSD",1731932497380,25.76824488,242.74,242.64,19.55634488]
["bitfinex","SOLUSD",1731932497579,89.55634488,242.68,242.6,19.55634488]
["bitfinex","SOLUSD",1731932497758,19.55634488,242.66,242.57,19.55634488]
["bitfinex","SOLUSD",1731932499082,70.0,242.64,242.57,19.55634488]
["bitfinex","SOLUSD",1731932499278,23.776884,242.63,242.57,19.55634488]
["bitfinex","SOLUSD",1731932499782,27.898484,242.63,242.55,19.55634488]
["bitfinex","SOLUSD",1731932500126,27.898484,242.63,242.56,20.0]
["bitfinex","SOLUSD",1731932500294,23.776884,242.59,242.53,19.55634488]
["bitfinex","SOLUSD",1731932501291,23.776884,242.59,242.44,0.1]
["bitfinex","SOLUSD",1731932501292,23.776884,242.59,242.51,19.55634488]
["bitfinex","SOLUSD",1731932501487,27.899084,242.59,242.51,19.55634488]
["bitfinex","SOLUSD",1731932501699,27.899084,242.59,242.44,0.21916462]
["bitfinex","SOLUSD",1731932501901,27.899084,242.59,242.5,19.55634488]
["bitfinex","SOLUSD",1731932503410,15.0615,242.62,242.56,19.55634488]
["bitfinex","SOLUSD",1731932503720,6.5399,242.65,242.58,19.55634488]
["bitfinex","SOLUSD",1731932504212,6.5399,242.65,242.6,19.55634488]
["bitfinex","SOLUSD",1731932504903,6.5399,242.65,242.58,19.55634488]
["bitfinex","SOLUSD",1731932505718,10.6611,242.65,242.58,19.55634488]
["bitfinex","SOLUSD",1731932505916,23.776884,242.64,242.58,19.55634488]
["bitfinex","SOLUSD",1731932506097,93.776884,242.64,242.58,19.55634488]
["bitfinex","SOLUSD",1731932506294,0.12549,242.63,242.56,19.55634488]
["bitfinex","SOLUSD",1731932506498,19.55634488,242.62,242.54,19.55634488]
["bitfinex","SOLUSD",1731932506711,23.776884,242.61,242.54,19.55634488]
["bitfinex","SOLUSD",1731932508094,70.0,242.64,242.56,19.55634488]
["bitfinex","SOLUSD",1731932508296,6.5399,242.65,242.56,19.55634488]
["bitfinex","SOLUSD",1731932508297,10.6611,242.65,242.56,19.55634488]
["bitfinex","SOLUSD",1731932508496,10.6611,242.65,242.49,0.1]
["bitfinex","SOLUSD",1731932508497,10.6611,242.65,242.58,19.55634488]
["bitfinex","SOLUSD",1731932508998,10.6611,242.65,242.47,0.1]
["bitfinex","SOLUSD",1731932508999,43.33322888,242.64,242.56,19.55634488]
["bitfinex","SOLUSD",1731932509624,23.776884,242.62,242.56,19.55634488]
["bitfinex","SOLUSD",1731932511301,43.33322888,242.62,242.46,0.21916462]
["bitfinex","SOLUSD",1731932511522,43.33322888,242.62,242.54,20.0]
["bitfinex","SOLUSD",1731932512026,23.776884,242.58,242.53,19.55634488]
["bitfinex","SOLUSD",1731932513019,0.12549,242.57,242.49,19.55634488]
["bitfinex","SOLUSD",1731932513219,19.55634488,242.54,242.46,19.55634488]
["bitfinex","SOLUSD",1731932514021,27.899884,242.55,242.46,19.55634488]
["bitfinex","SOLUSD",1731932514221,27.899884,242.55,242.48,19.55634488]
["bitfinex","SOLUSD",1731932514605,23.776884,242.55,242.48,19.55634488]
["bitfinex","SOLUSD",1731932516037,27.899784,242.55,242.48,19.55634488]
["bitfinex","SOLUSD",1731932516545,23.776884,242.52,242.41,0.09367462]
["bitfinex","SOLUSD",1731932516837,24.027864,242.49,242.41,19.55634488]
["bitfinex","SOLUSD",1731932517221,23.902374,242.49,242.41,19.55634488]
["bitfinex","SOLUSD",1731932517935,28.026374,242.49,242.41,19.55634488]
["bitfinex","SOLUSD",1731932518123,100.0,242.53,242.45,19.55634488]
["bitfinex","SOLUSD",1731932518327,23.776884,242.52,242.45,19.55634488]
["bitfinex","SOLUSD",1731932519624,23.776884,242.52,242.36,0.09367462]
["bitfinex","SOLUSD",1731932519946,23.776884,242.52,242.45,19.55634488]
["bitfinex","SOLUSD",1731932520238,6.1221,242.54,242.49,19.55634488]
["bitfinex","SOLUSD",1731932520638,6.1221,242.54,242.53,19.55634488]
["bitfinex","SOLUSD",1731932520939,6.1221,242.54,242.41,0.1]
["bitfinex","SOLUSD",1731932520940,6.1221,242.54,242.51,19.55634488]
["bitfinex","SOLUSD",1731932522432,6.1221,242.54,242.44,0.09367462]
["bitfinex","SOLUSD",1731932522433,6.3686,242.6,242.53,19.55634488]
["bitfinex","SOLUSD",1731932522651,10.3012,242.69,242.53,19.55634488]
["bitfinex","SOLUSD",1731932522652,6.3686,242.66,242.59,19.55634488]
["bitfinex","SOLUSD",1731932522942,6.3686,242.66,242.63,19.55634488]
["bitfinex","SOLUSD",1731932523239,6.3686,242.66,242.65,19.55634488]
["bitfinex","SOLUSD",1731932523543,6.3686,242.66,242.55,0.1]
["bitfinex","SOLUSD",1731932523544,25.92494488,242.66,242.53,0.09367462]
["bitfinex","SOLUSD",1731932523742,70.0,242.61,242.53,19.6500195]
["bitfinex","SOLUSD",1731932523947,19.55634488,242.58,242.53,0.09367462]
["bitfinex","SOLUSD",1731932524120,19.55634488,242.56,242.53,0.09367462]
["bitfinex","SOLUSD",1731932524323,19.55634488,242.54,242.53,0.09367462]
["bitfinex","SOLUSD",1731932524749,43.33322888,242.54,242.53,0.09367462]
["bitfinex","SOLUSD",1731932525046,23.776884,242.54,242.53,0.09367462]
["bitfinex","SOLUSD",1731932525340,120.05381888,242.54,242.53,0.09367462]
["bitfinex","SOLUSD",1731932525540,124.17681888,242.54,242.45,19.55634488]
["bitfinex","SOLUSD",1731932525744,23.776884,242.51,242.43,19.55634488]
["bitfinex","SOLUSD",1731932525918,23.776884,242.51,242.45,19.55634488]
["bitfinex","SOLUSD",1731932526635,23.776884,242.53,242.45,19.55634488]
["bitfinex","SOLUSD",1731932526828,6.5951,242.54,242.47,19.55634488]
["bitfinex","SOLUSD",1731932527938,6.5951,242.54,242.49,19.55634488]
["bitfinex","SOLUSD",1731932528157,6.5951,242.54,242.51,19.55634488]
["bitfinex","SOLUSD",1731932529236,6.5951,242.54,242.53,19.55634488]
["bitfinex","SOLUSD",1731932529970,6.0668,242.6,242.53,19.55634488]
["bitfinex","SOLUSD",1731932530247,6.0668,242.6,242.55,19.55634488]
["bitfinex","SOLUSD",1731932530746,26.20754488,242.66,242.57,19.55634488]
["bitfinex","SOLUSD",1731932531323,26.20754488,242.66,242.48,0.09367462]
["bitfinex","SOLUSD",1731932531324,6.6512,242.66,242.59,19.55634488]
["bitfinex","SOLUSD",1731932531526,6.6512,242.66,242.61,19.55634488]
["bitfinex","SOLUSD",1731932531851,6.6512,242.66,242.63,19.55634488]
["bitfinex","SOLUSD",1731932532034,6.6512,242.66,242.61,19.55634488]
["bitfinex","SOLUSD",1731932534545,43.33322888,242.64,242.55,19.55634488]
["bitfinex","SOLUSD",1731932534751,19.55634488,242.62,242.53,19.55634488]
["bitfinex","SOLUSD",1731932534929,43.33322888,242.64,242.55,19.55634488]
["bitfinex","SOLUSD",1731932535122,19.55634488,242.64,242.55,19.55634488]
["bitfinex","SOLUSD",1731932535327,6.6512,242.66,242.61,19.55634488]
["bitfinex","SOLUSD",1731932535624,6.0973,242.72,242.6,0.09367462]
["bitfinex","SOLUSD",1731932535824,4.1192,242.77,242.69,19.55634488]
["bitfinex","SOLUSD",1731932536047,89.55634488,242.76,242.67,19.55634488]
["bitfinex","SOLUSD",1731932536245,4.1192,242.77,242.69,19.55634488]
["bitfinex","SOLUSD",1731932537044,70.0,242.71,242.63,19.55634488]
["bitfinex","SOLUSD",1731932537347,6.3468,242.7,242.63,19.55634488]
["bitfinex","SOLUSD",1731932537733,6.3468,242.7,242.65,19.55634488]
["bitfinex","SOLUSD",1731932538063,25.90314488,242.7,242.6,0.09367462]
["bitfinex","SOLUSD",1731932538222,25.90314488,242.7,242.61,19.55634488]
["bitfinex","SOLUSD",1731932539540,23.776884,242.66,242.59,19.55634488]
["bitfinex","SOLUSD",1731932539850,43.33322888,242.66,242.59,19.55634488]
["bitfinex","SOLUSD",1731932541551,23.776884,242.66,242.59,19.55634488]
["bitfinex","SOLUSD",1731932541745,27.897884,242.66,242.59,19.55634488]
["bitfinex","SOLUSD",1731932542335,23.776884,242.66,242.59,19.55634488]
["bitfinex","SOLUSD",1731932545163,27.897884,242.66,242.59,19.55634488]
["bitfinex","SOLUSD",1731932546865,23.776884,242.66,242.59,19.55634488]
["bitfinex","SOLUSD",1731932547047,47.45422888,242.66,242.57,19.55634488]
["bitfinex","SOLUSD",1731932547247,47.45422888,242.66,242.59,19.55634488]
["bitfinex","SOLUSD",1731932547970,30.0,242.65,242.61,19.55634488]
["bitfinex","SOLUSD",1731932548368,30.0,242.65,242.62,12.23598285]
["bitfinex","SOLUSD",1731932548748,92.70318285,242.7,242.62,12.23598285]
["bitfinex","SOLUSD",1731932549951,23.776884,242.69,242.62,12.23598285]
["bitfinex","SOLUSD",1731932550542,23.776884,242.69,242.6,12.23598285]
["bitfinex","SOLUSD",1731932550746,27.897384,242.69,242.64,12.23598285]
["bitfinex","SOLUSD",1731932552046,23.776884,242.65,242.59,12.23598285]
["bitfinex","SOLUSD",1731932552755,23.776884,242.65,242.57,12.23598285]
["bitfinex","SOLUSD",1731932553847,27.898084,242.65,242.57,12.23598285]
["bitfinex","SOLUSD",1731932554263,27.497804,242.65,242.57,12.23598285]
["bitfinex","SOLUSD",1731932554766,12.23598285,242.64,242.57,12.23598285]
["bitfinex","SOLUSD",1731932555773,12.23598285,242.68,242.59,12.23598285]
["bitfinex","SOLUSD",1731932555945,18.58278285,242.7,242.61,12.23598285]
["bitfinex","SOLUSD",1731932556152,22.70308285,242.7,242.61,12.23598285]
["bitfinex","SOLUSD",1731932556571,22.70308285,242.7,242.46,19.84231252]
["bitfinex","SOLUSD",1731932556572,12.23598285,242.66,242.48,0.1]
["bitfinex","SOLUSD",1731932556869,12.23598285,242.66,242.56,12.23598285]
["bitfinex","SOLUSD",1731932557244,23.776884,242.65,242.56,12.23598285]
["bitfinex","SOLUSD",1731932558046,27.897984,242.65,242.56,12.23598285]
["bitfinex","SOLUSD",1731932558452,27.897984,242.65,242.58,12.23598285]
["bitfinex","SOLUSD",1731932559061,27.897984,242.65,242.47,20.0]
["bitfinex","SOLUSD",1731932559062,70.0,242.63,242.56,12.23598285]
["bitfinex","SOLUSD",1731932559257,23.776884,242.62,242.56,12.23598285]
["bitfinex","SOLUSD",1731932559570,36.01286685,242.62,242.52,12.23598285]
["bitfinex","SOLUSD",1731932559767,23.776884,242.59,242.52,12.23598285]
["bitfinex","SOLUSD",1731932560568,23.776884,242.57,242.5,12.23598285]
["bitfinex","SOLUSD",1731932560790,23.776884,242.57,242.48,12.23598285]
["bitfinex","SOLUSD",1731932560791,12.23598285,242.56,242.48,12.23598285]
["bitfinex","SOLUSD",1731932560995,23.776884,242.57,242.52,12.23598285]
["bitfinex","SOLUSD",1731932561295,6.3466,242.58,242.52,12.23598285]
["bitfinex","SOLUSD",1731932561469,23.776884,242.57,242.5,12.23598285]
["bitfinex","SOLUSD",1731932562080,27.899384,242.57,242.5,12.23598285]
["bitfinex","SOLUSD",1731932562889,27.899384,242.57,242.48,12.23598285]
["bitfinex","SOLUSD",1731932563066,23.776884,242.55,242.48,12.23598285]
["bitfinex","SOLUSD",1731932563574,23.776884,242.56,242.5,12.23598285]
["bitfinex","SOLUSD",1731932564192,6.3466,242.58,242.51,20.0]
["bitfinex","SOLUSD",1731932564487,23.776884,242.57,242.51,20.0]
["bitfinex","SOLUSD",1731932564693,6.3466,242.58,242.52,12.23598285]
["bitfinex","SOLUSD",1731932564881,6.3466,242.58,242.54,12.23598285]
["bitfinex","SOLUSD",1731932565083,30.0,242.55,242.54,12.23598285]
["bitfinex","SOLUSD",1731932565296,6.3466,242.58,242.54,12.23598285]
["bitfinex","SOLUSD",1731932567575,6.3466,242.58,242.53,20.0]
["bitfinex","SOLUSD",1731932569498,6.3466,242.58,242.46,0.1]
["bitfinex","SOLUSD",1731932569802,6.3466,242.58,242.53,20.0]
["bitfinex","SOLUSD",1731932571074,6.3466,242.58,242.54,12.23598285]
["bitfinex","SOLUSD",1731932572885,21.9296,242.64,242.56,12.23598285]
["bitfinex","SOLUSD",1731932573091,6.1095,242.64,242.6,12.23598285]
["bitfinex","SOLUSD",1731932573292,18.34548285,242.69,242.6,12.23598285]
["bitfinex","SOLUSD",1731932574618,172.23598285,242.76,242.66,12.23598285]
["bitfinex","SOLUSD",1731932574619,12.23598285,242.73,242.66,12.23598285]
["bitfinex","SOLUSD",1731932574911,6.2389,242.75,242.68,12.23598285]
["bitfinex","SOLUSD",1731932575299,82.23598285,242.73,242.64,12.23598285]
["bitfinex","SOLUSD",1731932575507,12.23598285,242.71,242.62,12.23598285]
["bitfinex","SOLUSD",1731932575713,70.0,242.73,242.64,12.23598285]
["bitfinex","SOLUSD",1731932575714,82.23598285,242.73,242.64,12.23598285]
["bitfinex","SOLUSD",1731932575893,18.47488285,242.75,242.66,12.23598285]
["bitfinex","SOLUSD",1731932576301,6.2389,242.75,242.68,12.23598285]
["bitfinex","SOLUSD",1731932576511,6.2389,242.75,242.7,12.23598285]
["bitfinex","SOLUSD",1731932577111,6.2389,242.75,242.68,12.23598285]
["bitfinex","SOLUSD",1731932577112,18.47488285,242.75,242.68,12.23598285]
["bitfinex","SOLUSD",1731932577997,23.776884,242.74,242.68,12.23598285]
["bitfinex","SOLUSD",1731932579118,23.776884,242.74,242.58,0.1]
["bitfinex","SOLUSD",1731932579119,12.23598285,242.73,242.66,12.23598285]
["bitfinex","SOLUSD",1731932579300,12.23598285,242.71,242.64,12.23598285]
["bitfinex","SOLUSD",1731932579621,36.01286685,242.73,242.64,12.23598285]
["bitfinex","SOLUSD",1731932580223,6.2389,242.75,242.68,12.23598285]
["bitfinex","SOLUSD",1731932580393,23.776884,242.74,242.68,12.23598285]
["bitfinex","SOLUSD",1731932581216,6.2389,242.75,242.68,12.23598285]
["bitfinex","SOLUSD",1731932581530,70.0,242.8,242.65,0.09367462]
["bitfinex","SOLUSD",1731932581531,22.3613,242.82,242.74,12.23598285]
["bitfinex","SOLUSD",1731932581708,30.0,242.75,242.74,12.23598285]
["bitfinex","SOLUSD",1731932582224,26.4796,242.82,242.74,12.23598285]
["bitfinex","SOLUSD",1731932582832,23.776884,242.81,242.74,12.23598285]
["bitfinex","SOLUSD",1731932584310,6.1641,242.82,242.76,12.23598285]
["bitfinex","SOLUSD",1731932585803,6.1641,242.82,242.67,0.34465462]
["bitfinex","SOLUSD",1731932586009,12.23598285,242.77,242.69,12.23598285]
["bitfinex","SOLUSD",1731932586307,93.776884,242.81,242.65,12.23598285]
["bitfinex","SOLUSD",1731932586308,16.35548285,242.75,242.65,12.23598285]
["bitfinex","SOLUSD",1731932586518,16.35548285,242.75,242.66,0.09367462]
["bitfinex","SOLUSD",1731932587325,23.776884,242.74,242.65,12.23598285]
["bitfinex","SOLUSD",1731932587530,12.23598285,242.73,242.65,12.23598285]
["bitfinex","SOLUSD",1731932587735,12.23598285,242.73,242.66,0.09367462]
["bitfinex","SOLUSD",1731932588406,12.23598285,242.69,242.61,12.23598285]
["bitfinex","SOLUSD",1731932588624,12.23598285,242.67,242.59,12.23598285]
["bitfinex","SOLUSD",1731932589210,36.01286685,242.65,242.57,12.23598285]
["bitfinex","SOLUSD",1731932589408,23.776884,242.62,242.55,12.23598285]
["bitfinex","SOLUSD",1731932590810,23.776884,242.62,242.54,0.09367462]
["bitfinex","SOLUSD",1731932591025,23.776884,242.62,242.55,12.23598285]
["bitfinex","SOLUSD",1731932591423,160.0,242.7,242.54,20.0]
["bitfinex","SOLUSD",1731932591424,12.23598285,242.65,242.57,12.23598285]
["bitfinex","SOLUSD",1731932591734,23.776884,242.64,242.59,12.23598285]
["bitfinex","SOLUSD",1731932591936,23.776884,242.66,242.59,12.23598285]
["bitfinex","SOLUSD",1731932592321,27.897584,242.68,242.59,12.23598285]
["bitfinex","SOLUSD",1731932592523,70.0,242.66,242.59,12.23598285]
["bitfinex","SOLUSD",1731932592727,23.776884,242.62,242.5,0.12549]
["bitfinex","SOLUSD",1731932592924,23.776884,242.62,242.55,12.23598285]
["bitfinex","SOLUSD",1731932593312,12.23598285,242.67,242.59,12.23598285]
["bitfinex","SOLUSD",1731932593514,23.776884,242.65,242.59,12.23598285]
["bitfinex","SOLUSD",1731932594639,23.776884,242.66,242.59,12.23598285]
["bitfinex","SOLUSD",1731932595017,23.776884,242.68,242.61,12.23598285]
["bitfinex","SOLUSD",1731932595947,18.83438285,242.71,242.63,12.23598285]
["bitfinex","SOLUSD",1731932596123,6.5984,242.71,242.65,12.23598285]
["bitfinex","SOLUSD",1731932597038,22.95448285,242.71,242.63,12.23598285]
["bitfinex","SOLUSD",1731932597223,23.776884,242.7,242.63,12.23598285]
["bitfinex","SOLUSD",1731932597744,23.776884,242.7,242.65,12.23598285]
["bitfinex","SOLUSD",1731932597943,6.5984,242.71,242.67,12.23598285]
["bitfinex","SOLUSD",1731932598147,12.23598285,242.77,242.68,0.09367462]
["bitfinex","SOLUSD",1731932598329,6.1257,242.77,242.71,12.23598285]
["bitfinex","SOLUSD",1731932598812,6.1257,242.77,242.64,12.23598285]
["bitfinex","SOLUSD",1731932598813,6.1257,242.77,242.73,12.23598285]
["bitfinex","SOLUSD",1731932599240,6.1257,242.77,242.7,12.23598285]
["bitfinex","SOLUSD",1731932599417,4.1182,242.83,242.74,12.23598285]
["bitfinex","SOLUSD",1731932599746,16.35418285,242.83,242.74,12.23598285]
["bitfinex","SOLUSD",1731932600120,12.23598285,242.81,242.74,12.23598285]
["bitfinex","SOLUSD",1731932601463,4.1182,242.83,242.74,12.23598285]
["bitfinex","SOLUSD",1731932601464,23.776884,242.82,242.74,12.23598285]
["bitfinex","SOLUSD",1731932601816,12.23598285,242.81,242.72,12.23598285]
["bitfinex","SOLUSD",1731932602116,23.776884,242.8,242.72,12.23598285]
["bitfinex","SOLUSD",1731932603126,23.776884,242.81,242.74,12.23598285]
["bitfinex","SOLUSD",1731932603334,36.01286685,242.81,242.72,12.23598285]
["bitfinex","SOLUSD",1731932603555,106.01286685,242.81,242.72,12.23598285]
["bitfinex","SOLUSD",1731932603737,40.13146685,242.81,242.72,12.23598285]
["bitfinex","SOLUSD",1731932603929,40.13146685,242.81,242.74,12.23598285]
["bitfinex","SOLUSD",1731932605025,110.13146685,242.81,242.72,12.23598285]
["bitfinex","SOLUSD",1731932606250,23.776884,242.82,242.74,12.23598285]
["bitfinex","SOLUSD",1731932607056,12.23598285,242.83,242.75,0.09367462]
["bitfinex","SOLUSD",1731932607364,6.493,242.84,242.76,12.23598285]
["bitfinex","SOLUSD",1731932608165,6.493,242.84,242.78,12.23598285]
["bitfinex","SOLUSD",1731932608371,12.23598285,242.89,242.8,12.23598285]
["bitfinex","SOLUSD",1731932608663,6.0168,242.9,242.84,12.23598285]
["bitfinex","SOLUSD",1731932608991,6.0168,242.9,242.86,12.23598285]
["bitfinex","SOLUSD",1731932609260,6.0168,242.9,242.76,12.33598285]
["bitfinex","SOLUSD",1731932609261,4.117,242.89,242.82,12.23598285]
["bitfinex","SOLUSD",1731932610361,23.776884,242.89,242.82,12.23598285]
["bitfinex","SOLUSD",1731932610937,23.776884,242.89,242.84,12.23598285]
["bitfinex","SOLUSD",1731932611440,6.0168,242.9,242.84,12.23598285]
["bitfinex","SOLUSD",1731932613280,36.01286685,242.89,242.8,12.23598285]
["bitfinex","SOLUSD",1731932613475,23.776884,242.86,242.78,12.23598285]
["bitfinex","SOLUSD",1731932614184,23.776884,242.83,242.67,0.1]
["bitfinex","SOLUSD",1731932614355,23.776884,242.83,242.74,12.23598285]
["bitfinex","SOLUSD",1731932614559,4.118,242.84,242.77,0.09367462]
["bitfinex","SOLUSD",1731932614761,23.776884,242.85,242.78,12.23598285]
["bitfinex","SOLUSD",1731932615768,27.894684,242.85,242.78,12.23598285]
["bitfinex","SOLUSD",1731932616766,27.894684,242.85,242.65,0.25098]
["bitfinex","SOLUSD",1731932616767,12.23598285,242.82,242.65,0.25098]
["bitfinex","SOLUSD",1731932616981,23.776884,242.81,242.73,12.23598285]
["bitfinex","SOLUSD",1731932618061,12.23598285,242.82,242.75,12.23598285]
["bitfinex","SOLUSD",1731932618278,23.776884,242.84,242.77,12.23598285]
["bitfinex","SOLUSD",1731932619066,23.776884,242.84,242.64,12.48696285]
["bitfinex","SOLUSD",1731932619067,23.776884,242.81,242.64,0.35098]
["bitfinex","SOLUSD",1731932619267,23.776884,242.81,242.72,12.23598285]
["bitfinex","SOLUSD",1731932619979,27.895384,242.81,242.73,0.09367462]
["bitfinex","SOLUSD",1731932620184,18.86638285,242.78,242.7,12.23598285]
["bitfinex","SOLUSD",1731932621291,22.98528285,242.78,242.71,0.09367462]
["bitfinex","SOLUSD",1731932621588,22.98528285,242.78,242.7,12.23598285]
["bitfinex","SOLUSD",1731932621764,23.776884,242.77,242.7,12.23598285]
["bitfinex","SOLUSD",1731932622193,6.6304,242.78,242.74,12.23598285]
["bitfinex","SOLUSD",1731932622673,6.6304,242.78,242.73,12.23598285]
["bitfinex","SOLUSD",1731932623189,6.6304,242.78,242.75,12.23598285]
["bitfinex","SOLUSD",1731932623690,30.0,242.8,242.77,12.23598285]
["bitfinex","SOLUSD",1731932623869,30.0,242.8,242.79,12.23598285]
["bitfinex","SOLUSD",1731932624069,6.1232,242.84,242.77,12.23598285]
["bitfinex","SOLUSD",1731932624284,12.23598285,242.82,242.75,12.23598285]
["bitfinex","SOLUSD",1731932624885,12.23598285,242.82,242.73,12.23598285]
["bitfinex","SOLUSD",1731932625194,12.23598285,242.78,242.71,12.23598285]
["bitfinex","SOLUSD",1731932625387,23.776884,242.77,242.71,12.23598285]
["bitfinex","SOLUSD",1731932625976,23.776884,242.78,242.71,12.23598285]
["bitfinex","SOLUSD",1731932626699,23.776884,242.77,242.71,12.23598285]
["bitfinex","SOLUSD",1731932628087,12.23598285,242.8,242.72,0.09367462]
["bitfinex","SOLUSD",1731932628275,70.0,242.81,242.73,12.23598285]
["bitfinex","SOLUSD",1731932628877,12.23598285,242.8,242.71,12.23598285]
["bitfinex","SOLUSD",1731932629595,23.776884,242.79,242.71,12.23598285]
["bitfinex","SOLUSD",1731932630493,23.776884,242.77,242.71,12.23598285]
["bitfinex","SOLUSD",1731932630712,16.35468285,242.8,242.73,12.23598285]
["bitfinex","SOLUSD",1731932630874,23.776884,242.79,242.73,12.23598285]
["bitfinex","SOLUSD",1731932631707,12.23598285,242.76,242.63,16.3112]
["bitfinex","SOLUSD",1731932631999,23.776884,242.71,242.63,12.23598285]
["bitfinex","SOLUSD",1731932632586,27.897084,242.71,242.63,12.23598285]
["bitfinex","SOLUSD",1731932633890,23.776884,242.69,242.63,12.23598285]
["bitfinex","SOLUSD",1731932634299,23.776884,242.7,242.63,12.23598285]
["bitfinex","SOLUSD",1731932635175,6.3215,242.72,242.67,12.23598285]
["bitfinex","SOLUSD",1731932635794,6.3215,242.72,242.58,0.44465462]
["bitfinex","SOLUSD",1731932635795,10.3477,242.77,242.69,12.23598285]
["bitfinex","SOLUSD",1731932635983,6.2286,242.77,242.71,12.23598285]
["bitfinex","SOLUSD",1731932637404,6.2286,242.77,242.73,12.23598285]
["bitfinex","SOLUSD",1731932638286,6.2286,242.77,242.75,12.23598285]
["bitfinex","SOLUSD",1731932638489,6.5526,242.82,242.75,12.23598285]
["bitfinex","SOLUSD",1731932638892,6.5526,242.82,242.64,12.23598285]
["bitfinex","SOLUSD",1731932638893,6.5526,242.82,242.77,12.23598285]
["bitfinex","SOLUSD",1731932639297,6.5526,242.82,242.7,20.0]
["bitfinex","SOLUSD",1731932639500,6.5526,242.82,242.75,12.23598285]
["bitfinex","SOLUSD",1731932639501,10.6709,242.82,242.75,12.23598285]
["bitfinex","SOLUSD",1731932640091,6.5526,242.82,242.75,12.23598285]
["bitfinex","SOLUSD",1731932640391,6.5526,242.82,242.77,12.23598285]
["bitfinex","SOLUSD",1731932640612,6.0557,242.87,242.79,12.23598285]
["bitfinex","SOLUSD",1731932641814,12.23598285,242.84,242.71,0.25098]
["bitfinex","SOLUSD",1731932641988,23.776884,242.81,242.74,12.23598285]
["bitfinex","SOLUSD",1731932643901,23.776884,242.85,242.78,12.23598285]
["bitfinex","SOLUSD",1731932644494,16.35368285,242.86,242.78,12.23598285]
["bitfinex","SOLUSD",1731932646004,23.776884,242.85,242.78,12.23598285]
["bitfinex","SOLUSD",1731932646408,23.776884,242.85,242.8,12.23598285]
["bitfinex","SOLUSD",1731932646598,6.0557,242.87,242.7,20.2]
["bitfinex","SOLUSD",1731932646599,6.0557,242.87,242.83,0.09367462]
["bitfinex","SOLUSD",1731932646808,14.61269019,242.99,242.76,12.23598285]
["bitfinex","SOLUSD",1731932646809,22.74018285,242.92,242.84,12.23598285]
["bitfinex","SOLUSD",1731932647994,23.776884,242.91,242.84,12.23598285]
["bitfinex","SOLUSD",1731932648229,12.23598285,242.87,242.8,12.23598285]
["bitfinex","SOLUSD",1731932648423,23.776884,242.86,242.8,12.23598285]
["bitfinex","SOLUSD",1731932648904,23.776884,242.86,242.79,0.09367462]
["bitfinex","SOLUSD",1731932649517,12.23598285,242.89,242.81,0.09367462]
["bitfinex","SOLUSD",1731932649822,6.3876,242.92,242.85,12.23598285]
["bitfinex","SOLUSD",1731932650451,12.23598285,242.91,242.84,0.09367462]
["bitfinex","SOLUSD",1731932653729,6.3876,242.92,242.85,12.23598285]
["bitfinex","SOLUSD",1731932655126,43.776884,242.96,242.85,12.23598285]
["bitfinex","SOLUSD",1731932655344,23.776884,242.94,242.87,12.23598285]
["bitfinex","SOLUSD",1731932655944,27.893184,242.94,242.87,12.23598285]
["bitfinex","SOLUSD",1731932656246,4.1163,242.94,242.88,0.09367462]
["bitfinex","SOLUSD",1731932656437,18.84458285,242.99,242.91,12.23598285]
["bitfinex","SOLUSD",1731932656642,22.95998285,242.99,242.91,12.23598285]
["bitfinex","SOLUSD",1731932657835,23.776884,242.98,242.93,12.23598285]
["bitfinex","SOLUSD",1731932658034,23.776884,242.98,242.91,12.23598285]
["bitfinex","SOLUSD",1731932659136,16.35028285,243.05,242.96,12.23598285]
["bitfinex","SOLUSD",1731932660259,23.776884,243.04,242.96,12.23598285]
["bitfinex","SOLUSD",1731932660445,23.776884,243.04,242.98,12.23598285]
["bitfinex","SOLUSD",1731932661449,22.57098285,243.07,242.98,12.23598285]
["bitfinex","SOLUSD",1731932662234,12.23598285,243.05,242.98,12.23598285]
["bitfinex","SOLUSD",1731932663136,23.776884,243.06,242.98,12.23598285]
["bitfinex","SOLUSD",1731932663345,27.891184,243.06,242.98,12.23598285]
["bitfinex","SOLUSD",1731932663942,23.776884,243.04,242.96,12.23598285]
["bitfinex","SOLUSD",1731932664147,12.23598285,242.99,242.9,12.23598285]
["bitfinex","SOLUSD",1731932664349,12.23598285,242.99,242.91,0.09367462]
["bitfinex","SOLUSD",1731932665064,12.23598285,242.97,242.9,12.23598285]
["bitfinex","SOLUSD",1731932665359,16.35168285,242.97,242.88,12.23598285]
["bitfinex","SOLUSD",1731932665565,16.35168285,242.97,242.89,0.09367462]
["bitfinex","SOLUSD",1731932666057,30.0,242.96,242.89,0.09367462]
["bitfinex","SOLUSD",1731932666854,36.01286685,242.95,242.88,12.23598285]
["bitfinex","SOLUSD",1731932667264,30.0,242.94,242.88,12.23598285]
["bitfinex","SOLUSD",1731932668265,34.1163,242.94,242.88,12.23598285]
["bitfinex","SOLUSD",1731932669087,23.776884,242.91,242.79,20.0]
["bitfinex","SOLUSD",1731932669372,12.23598285,242.88,242.8,12.23598285]
["bitfinex","SOLUSD",1731932669944,12.23598285,242.9,242.82,12.23598285]
["bitfinex","SOLUSD",1731932670370,4.117,242.89,242.82,12.23598285]
["bitfinex","SOLUSD",1731932671064,6.2051,242.95,242.88,12.23598285]
["bitfinex","SOLUSD",1731932671366,6.2051,242.95,242.9,12.23598285]
["bitfinex","SOLUSD",1731932671558,10.3212,242.95,242.88,12.23598285]
["bitfinex","SOLUSD",1731932673459,70.0,242.98,242.92,12.23598285]
["bitfinex","SOLUSD",1731932673650,74.1156,242.98,242.92,12.23598285]
["bitfinex","SOLUSD",1731932674970,4.1152,243.0,242.94,12.23598285]
["bitfinex","SOLUSD",1731932675465,6.3425,243.01,242.94,12.23598285]
["bitfinex","SOLUSD",1731932675661,4.1148,243.02,242.94,12.23598285]
["bitfinex","SOLUSD",1731932676051,16.35078285,243.02,242.9,20.09367462]
["bitfinex","SOLUSD",1731932676244,16.35078285,243.02,242.93,12.23598285]
["bitfinex","SOLUSD",1731932677464,12.23598285,243.0,242.91,12.23598285]
["bitfinex","SOLUSD",1731932678279,12.23598285,243.0,242.91,0.09367462]
["bitfinex","SOLUSD",1731932678573,16.35128285,243.0,242.91,12.32965747]
["bitfinex","SOLUSD",1731932679350,12.23598285,242.98,242.9,0.09367462]
["bitfinex","SOLUSD",1731932679550,12.23598285,243.0,242.92,20.0]
["bitfinex","SOLUSD",1731932679758,12.23598285,243.0,242.93,12.32965747]
["bitfinex","SOLUSD",1731932680277,12.23598285,243.02,242.93,12.32965747]
["bitfinex","SOLUSD",1731932681798,16.35088285,243.02,242.93,12.32965747]
["bitfinex","SOLUSD",1731932682208,12.23598285,243.0,242.93,0.09367462]
["bitfinex","SOLUSD",1731932683496,12.23598285,243.02,242.93,12.32965747]
["bitfinex","SOLUSD",1731932685207,12.23598285,243.0,242.91,12.23598285]
["bitfinex","SOLUSD",1731932685424,12.23598285,243.0,242.92,20.0]
["bitfinex","SOLUSD",1731932686075,12.23598285,243.0,242.83,24.027864]
["bitfinex","SOLUSD",1731932686076,23.776884,242.93,242.82,16.1686]
["bitfinex","SOLUSD",1731932686273,18.74648285,242.96,242.86,12.23598285]
["bitfinex","SOLUSD",1731932686469,23.776884,242.95,242.86,12.23598285]
["bitfinex","SOLUSD",1731932686694,30.0,242.92,242.86,12.23598285]
["bitfinex","SOLUSD",1731932688289,4.1165,242.93,242.86,12.23598285]
["bitfinex","SOLUSD",1731932690397,27.893084,242.95,242.86,12.23598285]
["bitfinex","SOLUSD",1731932693104,27.893084,242.95,242.82,16.1686]
["bitfinex","SOLUSD",1731932693283,12.23598285,242.92,242.83,20.0]
["bitfinex","SOLUSD",1731932693483,12.23598285,242.88,242.76,15.4095]
["bitfinex","SOLUSD",1731932693790,12.23598285,242.86,242.76,27.64548285]
["bitfinex","SOLUSD",1731932694485,12.23598285,242.84,242.76,27.64548285]
["bitfinex","SOLUSD",1731932694676,4.1181,242.83,242.71,16.043]
["bitfinex","SOLUSD",1731932694876,12.23598285,242.8,242.72,12.23598285]
["bitfinex","SOLUSD",1731932696408,70.0,242.81,242.7,12.23598285]
["bitfinex","SOLUSD",1731932696409,36.01286685,242.78,242.7,12.23598285]
["bitfinex","SOLUSD",1731932696586,66.01286685,242.78,242.7,12.23598285]
["bitfinex","SOLUSD",1731932696794,36.01286685,242.76,242.68,12.23598285]
["bitfinex","SOLUSD",1731932697411,36.01286685,242.76,242.65,15.4091]
["bitfinex","SOLUSD",1731932697412,12.23598285,242.74,242.65,15.4091]
["bitfinex","SOLUSD",1731932697588,12.23598285,242.74,242.64,12.23598285]
["bitfinex","SOLUSD",1731932698200,16.35568285,242.74,242.64,12.23598285]
["bitfinex","SOLUSD",1731932698410,0.12549,242.71,242.64,12.23598285]
["bitfinex","SOLUSD",1731932698614,23.776884,242.68,242.6,12.23598285]
["bitfinex","SOLUSD",1731932698791,36.01286685,242.68,242.6,12.23598285]
["bitfinex","SOLUSD",1731932698986,30.0,242.67,242.6,12.23598285]
["bitfinex","SOLUSD",1731932700295,30.0,242.67,242.58,12.32965747]
["bitfinex","SOLUSD",1731932700497,4.1208,242.67,242.6,12.23598285]
["bitfinex","SOLUSD",1731932702602,6.6569,242.72,242.66,12.23598285]
["bitfinex","SOLUSD",1731932702835,6.6569,242.72,242.68,12.23598285]
["bitfinex","SOLUSD",1731932703331,6.3029,242.78,242.71,0.09367462]
["bitfinex","SOLUSD",1731932703516,82.23598285,242.82,242.74,12.23598285]
["bitfinex","SOLUSD",1731932703725,12.23598285,242.8,242.72,12.23598285]
["bitfinex","SOLUSD",1731932704509,70.0,242.79,242.68,15.3183]
["bitfinex","SOLUSD",1731932704744,12.23598285,242.76,242.62,20.12549]
["bitfinex","SOLUSD",1731932704948,12.23598285,242.74,242.67,12.23598285]
["bitfinex","SOLUSD",1731932705312,12.23598285,242.76,242.67,12.23598285]
["bitfinex","SOLUSD",1731932705535,12.23598285,242.76,242.69,12.23598285]
["bitfinex","SOLUSD",1731932705740,16.35528285,242.76,242.69,12.23598285]
["bitfinex","SOLUSD",1731932705947,12.23598285,242.72,242.61,15.6242]
["bitfinex","SOLUSD",1731932706110,12.23598285,242.72,242.63,12.23598285]
["bitfinex","SOLUSD",1731932706111,18.88908285,242.72,242.63,12.23598285]
["bitfinex","SOLUSD",1731932706919,30.0,242.71,242.63,12.23598285]
["bitfinex","SOLUSD",1731932707108,4.1203,242.7,242.63,12.23598285]
["bitfinex","SOLUSD",1731932707309,34.1201,242.71,242.63,12.23598285]
["bitfinex","SOLUSD",1731932707749,106.01286685,242.7,242.61,12.23598285]
["bitfinex","SOLUSD",1731932707916,12.23598285,242.68,242.61,12.23598285]
["bitfinex","SOLUSD",1731932708543,30.0,242.69,242.61,12.23598285]
["bitfinex","SOLUSD",1731932708840,23.776884,242.68,242.61,12.23598285]
["bitfinex","SOLUSD",1731932709614,4.1206,242.68,242.61,12.23598285]
["bitfinex","SOLUSD",1731932710037,23.776884,242.67,242.61,12.23598285]
["bitfinex","SOLUSD",1731932710347,23.776884,242.64,242.59,12.23598285]
["bitfinex","SOLUSD",1731932710553,23.776884,242.64,242.58,0.09367462]
["bitfinex","SOLUSD",1731932711430,23.776884,242.64,242.59,12.23598285]
["bitfinex","SOLUSD",1731932711848,160.0,242.71,242.63,12.23598285]
["bitfinex","SOLUSD",1731932712051,80.7731,242.72,242.66,12.23598285]
["bitfinex","SOLUSD",1731932712539,93.00908285,242.72,242.64,12.23598285]
["bitfinex","SOLUSD",1731932713354,6.6531,242.72,242.66,12.23598285]
["bitfinex","SOLUSD",1731932713559,70.0,242.69,242.62,12.23598285]
["bitfinex","SOLUSD",1731932714559,23.776884,242.68,242.62,12.23598285]
["bitfinex","SOLUSD",1731932715931,30.0,242.66,242.62,12.23598285]
["bitfinex","SOLUSD",1731932716657,30.0,242.66,242.6,12.23598285]
["bitfinex","SOLUSD",1731932717831,30.0,242.66,242.62,12.23598285]
["bitfinex","SOLUSD",1731932718039,30.0,242.66,242.64,12.23598285]
["bitfinex","SOLUSD",1731932719744,30.0,242.66,242.58,0.09367462]
["bitfinex","SOLUSD",1731932719745,70.0,242.65,242.58,0.09367462]
["bitfinex","SOLUSD",1731932719978,45.931884,242.63,242.58,0.09367462]
["bitfinex","SOLUSD",1731932720154,126.01286685,242.59,242.53,0.09367462]
["bitfinex","SOLUSD",1731932720350,16.35898285,242.54,242.53,0.09367462]
["bitfinex","SOLUSD",1731932720546,46.81514685,242.54,242.53,0.09367462]
["bitfinex","SOLUSD",1731932720748,23.776884,242.46,242.37,12.23598285]
["bitfinex","SOLUSD",1731932721087,36.01286685,242.46,242.37,12.23598285]
["bitfinex","SOLUSD",1731932721368,12.23598285,242.5,242.41,12.23598285]
["bitfinex","SOLUSD",1731932721568,6.4283,242.54,242.49,12.23598285]
["bitfinex","SOLUSD",1731932721745,30.0,242.5,242.49,12.23598285]
["bitfinex","SOLUSD",1731932721949,30.0,242.5,242.49,32.23598285]
["bitfinex","SOLUSD",1731932722261,6.2733,242.6,242.5,20.0]
["bitfinex","SOLUSD",1731932722447,6.2733,242.6,242.53,12.23598285]
["bitfinex","SOLUSD",1731932723059,6.2733,242.6,242.55,12.23598285]
["bitfinex","SOLUSD",1731932723558,6.2733,242.6,242.53,12.23598285]
["bitfinex","SOLUSD",1731932723751,76.2733,242.6,242.53,12.23598285]
["bitfinex","SOLUSD",1731932723957,6.2733,242.6,242.57,12.23598285]
["bitfinex","SOLUSD",1731932724152,30.0,242.58,242.57,12.23598285]
["bitfinex","SOLUSD",1731932724850,6.2733,242.6,242.57,12.23598285]
["bitfinex","SOLUSD",1731932725050,6.2733,242.6,242.59,12.23598285]
["bitfinex","SOLUSD",1731932725253,36.2733,242.6,242.59,12.23598285]
["bitfinex","SOLUSD",1731932725668,36.2733,242.6,242.57,12.23598285]
["bitfinex","SOLUSD",1731932725985,6.2733,242.6,242.57,12.23598285]
["bitfinex","SOLUSD",1731932726800,6.2733,242.6,242.47,20.34465462]
["bitfinex","SOLUSD",1731932726997,6.2131,242.66,242.59,12.23598285]
["bitfinex","SOLUSD",1731932727290,6.2131,242.66,242.52,12.23598285]
["bitfinex","SOLUSD",1731932727291,6.2131,242.66,242.63,12.23598285]
["bitfinex","SOLUSD",1731932727496,30.0,242.64,242.63,12.23598285]
["bitfinex","SOLUSD",1731932728383,6.2131,242.66,242.63,12.23598285]
["bitfinex","SOLUSD",1731932729685,6.2131,242.66,242.59,12.23598285]
["bitfinex","SOLUSD",1731932729886,82.23598285,242.64,242.56,12.23598285]
["bitfinex","SOLUSD",1731932730098,12.23598285,242.62,242.54,12.23598285]
["bitfinex","SOLUSD",1731932730792,82.23598285,242.58,242.48,12.23598285]
["bitfinex","SOLUSD",1731932730973,40.236384,242.61,242.4,27.65248285]
["bitfinex","SOLUSD",1731932730974,12.23598285,242.54,242.46,12.23598285]
["bitfinex","SOLUSD",1731932731172,23.776884,242.53,242.46,12.23598285]
["bitfinex","SOLUSD",1731932731404,12.23598285,242.56,242.48,12.23598285]
["bitfinex","SOLUSD",1731932731694,23.776884,242.55,242.48,12.23598285]
["bitfinex","SOLUSD",1731932732098,86.4595,242.61,242.54,12.23598285]
["bitfinex","SOLUSD",1731932732276,85.9931,242.67,242.6,12.23598285]
["bitfinex","SOLUSD",1731932734594,6.2131,242.66,242.6,12.23598285]
["bitfinex","SOLUSD",1731932735003,6.2131,242.66,242.64,12.23598285]
["bitfinex","SOLUSD",1731932735311,6.5753,242.72,242.65,0.09367462]
["bitfinex","SOLUSD",1731932735482,6.5753,242.72,242.65,20.0]
["bitfinex","SOLUSD",1731932735687,6.5753,242.72,242.65,32.23598285]
["bitfinex","SOLUSD",1731932735888,6.5753,242.72,242.65,12.23598285]
["bitfinex","SOLUSD",1731932736120,12.23598285,242.7,242.61,12.23598285]
["bitfinex","SOLUSD",1731932736581,23.776884,242.69,242.61,12.23598285]
["bitfinex","SOLUSD",1731932737201,6.5753,242.72,242.65,12.23598285]
["bitfinex","SOLUSD",1731932737381,30.0,242.66,242.65,12.23598285]
["bitfinex","SOLUSD",1731932737588,30.0,242.66,242.63,12.23598285]
["bitfinex","SOLUSD",1731932739108,30.0,242.66,242.59,12.23598285]
["bitfinex","SOLUSD",1731932739610,30.0,242.66,242.49,15.9349]
["bitfinex","SOLUSD",1731932739611,93.776884,242.63,242.55,12.23598285]
["bitfinex","SOLUSD",1731932739816,30.0,242.61,242.55,12.23598285]
["bitfinex","SOLUSD",1731932740501,23.776884,242.59,242.53,12.23598285]
["bitfinex","SOLUSD",1731932740823,23.776884,242.55,242.49,12.23598285]
["bitfinex","SOLUSD",1731932741126,16.35858285,242.56,242.47,12.23598285]
["bitfinex","SOLUSD",1731932741127,23.776884,242.53,242.47,12.23598285]
["bitfinex","SOLUSD",1731932741329,70.0,242.57,242.49,12.23598285]
["bitfinex","SOLUSD",1731932741532,23.776884,242.56,242.49,12.23598285]
["bitfinex","SOLUSD",1731932742624,23.776884,242.56,242.51,12.23598285]
["bitfinex","SOLUSD",1731932742802,23.776884,242.57,242.53,12.23598285]
["bitfinex","SOLUSD",1731932742999,23.776884,242.57,242.51,12.23598285]
["bitfinex","SOLUSD",1731932743517,236.5992,242.6,242.53,12.23598285]
["bitfinex","SOLUSD",1731932743826,80.7212,242.6,242.53,12.23598285]
["bitfinex","SOLUSD",1731932744128,30.0,242.54,242.53,12.23598285]
["bitfinex","SOLUSD",1731932745917,6.5992,242.6,242.53,32.58063747]
["bitfinex","SOLUSD",1731932746227,6.5992,242.6,242.59,12.23598285]
["bitfinex","SOLUSD",1731932746535,36.5992,242.6,242.59,12.23598285]
["bitfinex","SOLUSD",1731932747221,30.0,242.6,242.59,12.23598285]
["bitfinex","SOLUSD",1731932748029,30.0,242.6,242.57,12.23598285]
["bitfinex","SOLUSD",1731932752311,30.0,242.6,242.59,12.23598285]
["bitfinex","SOLUSD",1731932754651,6.6575,242.68,242.6,20.0]
["bitfinex","SOLUSD",1731932754939,30.0,242.61,242.6,20.0]
["bitfinex","SOLUSD",1731932755123,30.0,242.61,242.55,0.09367462]
["bitfinex","SOLUSD",1731932755522,30.0,242.61,242.54,4.44280141]
["bitfinex","SOLUSD",1731932755523,6.6575,242.68,242.6,12.23598285]
["bitfinex","SOLUSD",1731932756335,6.6575,242.68,242.65,12.23598285]
["bitfinex","SOLUSD",1731932757422,6.6575,242.68,242.53,20.0]
["bitfinex","SOLUSD",1731932757423,6.6575,242.68,242.63,12.23598285]
["bitfinex","SOLUSD",1731932759449,6.6575,242.68,242.65,12.23598285]
["bitfinex","SOLUSD",1731932760043,6.6575,242.68,242.63,12.23598285]
["bitfinex","SOLUSD",1731932760522,22.409,242.74,242.67,12.23598285]
["bitfinex","SOLUSD",1731932760718,22.409,242.74,242.69,12.23598285]
["bitfinex","SOLUSD",1731932760924,22.409,242.74,242.58,0.34465462]
["bitfinex","SOLUSD",1731932760925,6.3935,242.74,242.71,12.23598285]
["bitfinex","SOLUSD",1731932761546,16.35478285,242.79,242.71,12.23598285]
["bitfinex","SOLUSD",1731932761845,70.0,242.77,242.71,12.23598285]
["bitfinex","SOLUSD",1731932762441,16.35478285,242.79,242.71,12.23598285]
["bitfinex","SOLUSD",1731932762749,92.959,242.8,242.73,12.23598285]
["bitfinex","SOLUSD",1731932763749,82.23598285,242.75,242.6,20.0]
["bitfinex","SOLUSD",1731932764055,12.23598285,242.77,242.68,12.23598285]
["bitfinex","SOLUSD",1731932764238,23.776884,242.76,242.68,12.23598285]
["bitfinex","SOLUSD",1731932765425,23.776884,242.76,242.7,12.23598285]
["bitfinex","SOLUSD",1731932765841,4.1193,242.76,242.7,12.23598285]
["bitfinex","SOLUSD",1731932768264,23.776884,242.77,242.72,12.23598285]
["bitfinex","SOLUSD",1731932768546,74.119,242.78,242.72,12.23598285]
["bitfinex","SOLUSD",1731932769758,6.5339,242.8,242.76,12.23598285]
["bitfinex","SOLUSD",1731932770136,6.5339,242.8,242.78,12.23598285]
["bitfinex","SOLUSD",1731932771833,4.1183,242.82,242.78,12.23598285]
["bitfinex","SOLUSD",1731932773760,82.23598285,242.8,242.73,12.23598285]
["bitfinex","SOLUSD",1731932773937,12.23598285,242.78,242.71,12.23598285]
["bitfinex","SOLUSD",1731932774444,23.776884,242.79,242.73,12.23598285]
["bitfinex","SOLUSD",1731932774963,27.895784,242.79,242.73,12.23598285]
["bitfinex","SOLUSD",1731932775462,27.895784,242.79,242.71,12.23598285]
["bitfinex","SOLUSD",1731932776642,30.060984,242.75,242.67,12.23598285]
["bitfinex","SOLUSD",1731932777236,30.060984,242.75,242.69,12.23598285]
["bitfinex","SOLUSD",1731932777864,4.1196,242.74,242.69,12.23598285]
["bitfinex","SOLUSD",1731932779455,4.1187,242.8,242.72,12.23598285]
["bitfinex","SOLUSD",1731932779663,6.5237,242.81,242.77,12.23598285]
["bitfinex","SOLUSD",1731932779964,6.5237,242.81,242.79,12.23598285]
["bitfinex","SOLUSD",1731932782867,6.5237,242.81,242.77,12.23598285]
["bitfinex","SOLUSD",1731932783249,16.0879,242.86,242.79,12.23598285]
["bitfinex","SOLUSD",1731932784353,4.1178,242.85,242.79,12.23598285]
["bitfinex","SOLUSD",1731932784554,23.776884,242.84,242.79,12.23598285]
["bitfinex","SOLUSD",1731932785243,6.6504,242.87,242.81,12.23598285]
["bitfinex","SOLUSD",1731932785658,80.7678,242.87,242.81,12.23598285]
["bitfinex","SOLUSD",1731932785886,80.7678,242.87,242.79,12.23598285]
["bitfinex","SOLUSD",1731932786579,23.776884,242.86,242.79,12.23598285]
["bitfinex","SOLUSD",1731932786796,6.6504,242.87,242.85,12.23598285]
["bitfinex","SOLUSD",1731932787076,6.6504,242.87,242.83,12.23598285]
["bitfinex","SOLUSD",1731932789386,23.776884,242.88,242.83,12.23598285]
["bitfinex","SOLUSD",1731932792181,70.0,242.94,242.87,12.23598285]
["bitfinex","SOLUSD",1731932792400,22.73528285,242.96,242.89,12.23598285]
["bitfinex","SOLUSD",1731932792684,70.0,242.91,242.73,0.25098]
["bitfinex","SOLUSD",1731932792891,12.23598285,242.94,242.85,12.23598285]
["bitfinex","SOLUSD",1731932793082,82.23598285,242.94,242.85,12.23598285]
["bitfinex","SOLUSD",1731932793879,86.35218285,242.94,242.85,12.23598285]
["bitfinex","SOLUSD",1731932794895,23.776884,242.93,242.87,12.23598285]
["bitfinex","SOLUSD",1731932795972,27.893284,242.93,242.87,12.23598285]
["bitfinex","SOLUSD",1731932796391,12.23598285,242.92,242.83,12.23598285]
["bitfinex","SOLUSD",1731932796579,23.776884,242.89,242.71,20.01979365]
["bitfinex","SOLUSD",1731932796781,23.776884,242.89,242.81,12.23598285]
["bitfinex","SOLUSD",1731932796981,70.0,242.93,242.83,12.23598285]
["bitfinex","SOLUSD",1731932797189,23.776884,242.92,242.87,12.23598285]
["bitfinex","SOLUSD",1731932798877,70.0,242.93,242.87,12.23598285]
["bitfinex","SOLUSD",1731932799586,6.2578,243.02,242.92,20.0]
["bitfinex","SOLUSD",1731932799794,70.0,243.07,243.0,12.23598285]
["bitfinex","SOLUSD",1731932799983,12.23598285,243.07,243.0,12.23598285]
["bitfinex","SOLUSD",1731932800182,70.0,243.06,243.0,12.23598285]
["bitfinex","SOLUSD",1731932800384,12.23598285,243.05,242.87,0.25098]
["bitfinex","SOLUSD",1731932800596,12.23598285,243.05,242.96,12.23598285]
["bitfinex","SOLUSD",1731932800798,82.23598285,243.03,242.94,12.23598285]
["bitfinex","SOLUSD",1731932801505,82.23598285,243.03,242.85,20.0]
["bitfinex","SOLUSD",1731932801506,12.23598285,242.99,242.9,12.23598285]
["bitfinex","SOLUSD",1731932801675,82.23598285,242.97,242.88,12.23598285]
["bitfinex","SOLUSD",1731932801873,12.23598285,242.97,242.9,12.23598285]
["bitfinex","SOLUSD",1731932802198,23.776884,242.98,242.9,12.23598285]
["bitfinex","SOLUSD",1731932802492,23.776884,242.96,242.9,12.23598285]
["bitfinex","SOLUSD",1731932805289,160.1,243.04,242.92,12.23598285]
["bitfinex","SOLUSD",1731932805290,12.23598285,242.99,242.92,12.23598285]
["bitfinex","SOLUSD",1731932806897,93.776884,242.98,242.92,12.23598285]
["bitfinex","SOLUSD",1731932807881,70.0,242.95,242.9,12.23598285]
["bitfinex","SOLUSD",1731932808191,23.776884,242.94,242.9,12.23598285]
["bitfinex","SOLUSD",1731932809089,6.4823,242.97,242.92,12.23598285]
["bitfinex","SOLUSD",1731932810693,70.0,242.99,242.94,12.23598285]
["bitfinex","SOLUSD",1731932811304,4.1151,243.01,242.94,12.23598285]
["bitfinex","SOLUSD",1731932812004,23.776884,243.0,242.94,12.23598285]
["bitfinex","SOLUSD",1731932812183,6.1168,243.03,242.96,12.23598285]
["bitfinex","SOLUSD",1731932812506,6.0605,243.09,243.02,12.23598285]
["bitfinex","SOLUSD",1731932812806,6.0605,243.09,243.04,12.23598285]
["bitfinex","SOLUSD",1731932813308,4.113,243.13,243.06,12.23598285]
["bitfinex","SOLUSD",1731932813794,70.0,243.12,243.06,12.23598285]
["bitfinex","SOLUSD",1731932814004,70.0,243.12,243.04,12.23598285]
["bitfinex","SOLUSD",1731932814498,23.776884,243.11,243.04,12.23598285]
["bitfinex","SOLUSD",1731932815107,23.276884,243.11,243.04,12.23598285]
["bitfinex","SOLUSD",1731932815316,74.1133,243.12,242.94,0.1]
["bitfinex","SOLUSD",1731932815317,74.1132,243.12,243.06,12.23598285]
["bitfinex","SOLUSD",1731932815600,18.82648285,243.15,243.06,12.23598285]
["bitfinex","SOLUSD",1731932815601,12.23598285,243.13,243.06,12.23598285]
["bitfinex","SOLUSD",1731932815804,16.34898285,243.13,243.06,12.23598285]
["bitfinex","SOLUSD",1731932816615,82.23598285,243.11,243.04,12.23598285]
["bitfinex","SOLUSD",1731932817500,82.23598285,243.11,242.95,0.1]
["bitfinex","SOLUSD",1731932817501,70.0,243.11,243.06,12.23598285]
["bitfinex","SOLUSD",1731932817679,4.113,243.13,243.06,12.23598285]
["bitfinex","SOLUSD",1731932818794,4.113,243.13,243.08,12.23598285]
["bitfinex","SOLUSD",1731932818795,23.776884,243.13,243.08,12.23598285]
["bitfinex","SOLUSD",1731932819095,4.1128,243.14,243.08,12.23598285]
["bitfinex","SOLUSD",1731932819318,6.5905,243.15,243.08,12.23598285]
["bitfinex","SOLUSD",1731932819510,30.0,243.09,243.08,12.23598285]
["bitfinex","SOLUSD",1731932819809,30.0,243.09,243.06,12.23598285]
["bitfinex","SOLUSD",1731932820111,30.0,243.09,243.04,12.23598285]
["bitfinex","SOLUSD",1731932820487,82.23598285,243.11,243.04,12.23598285]
["bitfinex","SOLUSD",1731932820690,70.0,243.11,243.04,12.23598285]
["bitfinex","SOLUSD",1731932821014,74.1134,243.11,243.04,12.23598285]
["bitfinex","SOLUSD",1731932822502,70.0,243.14,243.06,12.23598285]
["bitfinex","SOLUSD",1731932822708,70.0,243.14,243.08,12.23598285]
["bitfinex","SOLUSD",1731932823207,74.1129,243.14,243.08,12.23598285]
["bitfinex","SOLUSD",1731932823595,70.0,243.11,243.06,12.23598285]
["bitfinex","SOLUSD",1731932823795,23.776884,243.07,243.0,12.23598285]
["bitfinex","SOLUSD",1731932824215,4.1142,243.06,243.0,12.23598285]
["bitfinex","SOLUSD",1731932824706,23.776884,243.07,243.0,12.23598285]
["bitfinex","SOLUSD",1731932824906,27.890884,243.07,243.0,12.23598285]
["bitfinex","SOLUSD",1731932826121,30.0,243.05,243.0,12.23598285]
["bitfinex","SOLUSD",1731932826797,30.0,243.05,242.98,12.23598285]
["bitfinex","SOLUSD",1731932826993,23.902374,243.01,242.94,12.23598285]
["bitfinex","SOLUSD",1731932827200,36.13835685,243.01,242.94,12.23598285]
["bitfinex","SOLUSD",1731932827425,70.0,242.99,242.92,12.23598285]
["bitfinex","SOLUSD",1731932827719,53.902374,242.98,242.92,12.23598285]
["bitfinex","SOLUSD",1731932827916,30.0,242.98,242.96,12.23598285]
["bitfinex","SOLUSD",1731932828290,30.0,242.98,242.97,0.09367462]
["bitfinex","SOLUSD",1731932828510,70.0,243.12,242.99,0.09367462]
["bitfinex","SOLUSD",1731932828795,6.2614,243.15,243.09,12.23598285]
["bitfinex","SOLUSD",1731932829518,10.3741,243.15,243.09,12.23598285]
["bitfinex","SOLUSD",1731932829907,10.3741,243.15,243.07,12.23598285]
["bitfinex","SOLUSD",1731932830096,70.0,243.09,243.03,12.23598285]
["bitfinex","SOLUSD",1731932830607,23.902374,243.11,243.05,12.23598285]
["bitfinex","SOLUSD",1731932831117,70.0,243.08,243.03,12.23598285]
["bitfinex","SOLUSD",1731932831908,23.776884,243.07,242.98,15.9423]
["bitfinex","SOLUSD",1731932832107,30.0,243.06,242.99,12.23598285]
["bitfinex","SOLUSD",1731932833620,93.776884,243.05,242.99,12.23598285]
["bitfinex","SOLUSD",1731932833813,23.902374,243.03,242.97,12.23598285]
["bitfinex","SOLUSD",1731932834019,70.0,243.02,242.95,12.23598285]
["bitfinex","SOLUSD",1731932834208,23.902374,243.01,242.95,12.23598285]
["bitfinex","SOLUSD",1731932834725,23.776884,242.98,242.93,12.23598285]
["bitfinex","SOLUSD",1731932834904,30.0,242.97,242.93,12.23598285]
["bitfinex","SOLUSD",1731932835413,30.0,242.97,242.87,16.4833]
["bitfinex","SOLUSD",1731932835414,30.0,242.97,242.95,12.23598285]
["bitfinex","SOLUSD",1731932835928,82.23598285,243.02,242.95,12.23598285]
["bitfinex","SOLUSD",1731932835929,70.0,243.02,242.95,12.23598285]
["bitfinex","SOLUSD",1731932836128,70.0,243.02,242.97,12.23598285]
["bitfinex","SOLUSD",1731932837017,6.5428,243.03,242.97,12.23598285]
["bitfinex","SOLUSD",1731932837418,76.3608,243.09,243.01,12.23598285]
["bitfinex","SOLUSD",1731932837636,76.3608,243.09,243.03,12.23598285]
["bitfinex","SOLUSD",1731932837927,80.4745,243.09,243.01,12.23598285]
["bitfinex","SOLUSD",1731932839455,80.4745,243.09,242.91,0.1]
["bitfinex","SOLUSD",1731932839456,6.3608,243.09,243.03,12.23598285]
["bitfinex","SOLUSD",1731932840023,6.3608,243.09,242.91,0.09367462]
["bitfinex","SOLUSD",1731932840024,4.113,243.13,243.01,16.3511]
["bitfinex","SOLUSD",1731932840229,70.0,243.15,243.08,12.23598285]
["bitfinex","SOLUSD",1731932840441,10.2226,243.16,243.1,12.23598285]
["bitfinex","SOLUSD",1731932841247,6.1101,243.16,243.1,12.23598285]
["bitfinex","SOLUSD",1731932843639,6.1101,243.16,243.08,12.23598285]
["bitfinex","SOLUSD",1731932845338,0.12549,243.2,243.12,12.23598285]
["bitfinex","SOLUSD",1731932845556,0.12549,243.2,243.01,16.4511]
["bitfinex","SOLUSD",1731932845557,0.25098,243.12,243.01,16.3511]
["bitfinex","SOLUSD",1731932845771,12.23598285,243.07,242.99,12.23598285]
["bitfinex","SOLUSD",1731932845973,12.23598285,243.07,242.97,12.23598285]
["bitfinex","SOLUSD",1731932846158,70.0,243.06,242.98,12.23598285]
["bitfinex","SOLUSD",1731932846364,12.23598285,243.05,242.96,12.23598285]
["bitfinex","SOLUSD",1731932847556,4.1145,243.04,242.96,12.23598285]
["bitfinex","SOLUSD",1731932848475,23.902374,243.1,243.02,12.23598285]
["bitfinex","SOLUSD",1731932848665,82.23598285,243.08,243.0,12.23598285]
["bitfinex","SOLUSD",1731932848870,82.23598285,243.08,242.98,12.23598285]
["bitfinex","SOLUSD",1731932848871,23.902374,243.07,242.98,12.23598285]
["bitfinex","SOLUSD",1731932849398,23.902374,243.07,243.0,12.23598285]
["bitfinex","SOLUSD",1731932849675,28.016374,243.07,242.98,12.23598285]
["bitfinex","SOLUSD",1731932850050,4.114,243.07,242.98,12.23598285]
["bitfinex","SOLUSD",1731932850683,4.114,243.07,242.96,20.0]
["bitfinex","SOLUSD",1731932850684,82.23598285,243.04,242.96,12.23598285]
["bitfinex","SOLUSD",1731932850846,82.23598285,243.04,242.95,15.6063]
["bitfinex","SOLUSD",1731932850847,12.23598285,243.02,242.95,15.6063]
["bitfinex","SOLUSD",1731932851675,12.23598285,243.04,242.96,12.23598285]
["bitfinex","SOLUSD",1731932852580,86.35048285,243.04,242.96,12.23598285]
["bitfinex","SOLUSD",1731932854255,12.23598285,243.04,242.96,12.23598285]
["bitfinex","SOLUSD",1731932854456,40.12706685,243.06,242.96,12.23598285]
["bitfinex","SOLUSD",1731932855271,27.891084,243.06,242.96,12.23598285]
["bitfinex","SOLUSD",1731932855461,86.34948285,243.1,243.0,12.23598285]
["bitfinex","SOLUSD",1731932855786,70.0,243.07,243.0,12.23598285]
["bitfinex","SOLUSD",1731932855983,12.23598285,243.06,242.98,12.23598285]
["bitfinex","SOLUSD",1731932856383,12.23598285,243.06,242.96,12.23598285]
["bitfinex","SOLUSD",1731932857687,16.35018285,243.06,242.96,12.23598285]
["bitfinex","SOLUSD",1731932859056,82.23598285,243.04,242.96,12.23598285]
["bitfinex","SOLUSD",1731932859259,82.23598285,243.04,242.97,20.0]
["bitfinex","SOLUSD",1731932859984,12.23598285,243.06,242.98,12.23598285]
["bitfinex","SOLUSD",1731932860166,16.35018285,243.06,242.98,12.23598285]
["bitfinex","SOLUSD",1731932860478,82.23598285,243.04,242.96,12.23598285]
["bitfinex","SOLUSD",1731932861699,23.776884,243.05,242.98,12.23598285]
["bitfinex","SOLUSD",1731932862011,70.0,243.07,242.98,12.23598285]
["bitfinex","SOLUSD",1731932862717,12.23598285,243.06,242.98,12.23598285]
["bitfinex","SOLUSD",1731932863015,82.23598285,243.04,242.95,20.0]
["bitfinex","SOLUSD",1731932863327,86.35048285,243.04,242.95,20.0]
["bitfinex","SOLUSD",1731932863494,70.0,243.14,243.03,20.0]
["bitfinex","SOLUSD",1731932863690,12.23598285,243.12,243.05,20.0]
["bitfinex","SOLUSD",1731932864207,12.23598285,243.12,243.04,12.23598285]
["bitfinex","SOLUSD",1731932864592,70.0,243.11,243.04,12.23598285]
["bitfinex","SOLUSD",1731932866298,70.0,243.11,242.94,0.1]
["bitfinex","SOLUSD",1731932866299,12.23598285,243.05,242.92,15.4469]
["bitfinex","SOLUSD",1731932866613,12.23598285,243.02,242.93,12.23598285]
["bitfinex","SOLUSD",1731932866934,82.23598285,243.04,242.95,12.23598285]
["bitfinex","SOLUSD",1731932867300,70.0,243.11,243.03,12.23598285]
["bitfinex","SOLUSD",1731932867623,70.0,243.11,243.04,20.0]
["bitfinex","SOLUSD",1731932868903,12.23598285,243.1,243.03,12.23598285]
["bitfinex","SOLUSD",1731932869106,12.23598285,243.05,242.97,12.23598285]
["bitfinex","SOLUSD",1731932869823,12.23598285,243.03,242.95,12.23598285]
["bitfinex","SOLUSD",1731932870027,23.776884,243.04,242.93,12.23598285]
["bitfinex","SOLUSD",1731932870028,12.23598285,243.01,242.93,12.23598285]
["bitfinex","SOLUSD",1731932870428,12.23598285,242.97,242.87,2.1458501]
["bitfinex","SOLUSD",1731932870640,12.23598285,242.93,242.87,2.1458501]
["bitfinex","SOLUSD",1731932870929,70.0,242.95,242.88,12.23598285]
["bitfinex","SOLUSD",1731932870930,12.23598285,242.95,242.88,12.23598285]
["bitfinex","SOLUSD",1731932871806,23.776884,242.96,242.88,12.23598285]
["bitfinex","SOLUSD",1731932872308,82.23598285,243.01,242.94,12.23598285]
["bitfinex","SOLUSD",1731932872503,82.23598285,243.01,242.88,12.23598285]
["bitfinex","SOLUSD",1731932872504,6.0484,243.04,242.98,12.23598285]
["bitfinex","SOLUSD",1731932873124,82.23598285,243.07,242.98,12.23598285]
["bitfinex","SOLUSD",1731932873725,6.3686,243.1,243.04,12.23598285]
["bitfinex","SOLUSD",1731932874534,70.0,243.14,243.04,12.23598285]
["bitfinex","SOLUSD",1731932874838,12.23598285,243.13,243.04,12.23598285]
["bitfinex","SOLUSD",1731932875212,70.0,243.11,243.04,12.23598285]
["bitfinex","SOLUSD",1731932875411,22.1318,243.18,243.1,12.23598285]
["bitfinex","SOLUSD",1731932875614,6.2092,243.18,243.1,12.23598285]
["bitfinex","SOLUSD",1731932876028,6.2092,243.18,243.12,12.23598285]
["bitfinex","SOLUSD",1731932876244,6.2092,243.18,243.12,19.49725824]
["bitfinex","SOLUSD",1731932876436,70.0,243.19,243.12,19.49725824]
["bitfinex","SOLUSD",1731932878253,23.776884,243.18,243.12,19.49725824]
["bitfinex","SOLUSD",1731932878830,43.27414224,243.18,243.11,20.0]
["bitfinex","SOLUSD",1731932879350,43.27414224,243.18,243.1,19.49725824]
["bitfinex","SOLUSD",1731932880531,23.776884,243.18,243.12,19.49725824]
["bitfinex","SOLUSD",1731932881460,43.27414224,243.18,243.1,19.49725824]
["bitfinex","SOLUSD",1731932882126,19.49725824,243.18,243.1,19.49725824]
["bitfinex","SOLUSD",1731932882351,70.0,243.19,243.12,19.49725824]
["bitfinex","SOLUSD",1731932882926,70.0,243.19,243.14,19.49725824]
["bitfinex","SOLUSD",1731932883732,19.49725824,243.22,243.14,19.49725824]
["bitfinex","SOLUSD",1731932883948,255.59445824,243.24,243.16,19.49725824]
["bitfinex","SOLUSD",1731932884137,95.59445824,243.24,243.16,19.49725824]
["bitfinex","SOLUSD",1731932885025,23.776884,243.23,243.16,19.49725824]
["bitfinex","SOLUSD",1731932886265,76.0972,243.24,243.18,19.49725824]
["bitfinex","SOLUSD",1731932886432,70.0,243.27,243.2,19.49725824]
["bitfinex","SOLUSD",1731932887340,19.49725824,243.28,243.12,19.59725824]
["bitfinex","SOLUSD",1731932887341,95.55805824,243.3,243.22,19.49725824]
["bitfinex","SOLUSD",1731932887856,23.776884,243.29,243.22,19.49725824]
["bitfinex","SOLUSD",1731932888849,19.49725824,243.32,243.24,19.49725824]
["bitfinex","SOLUSD",1731932889356,70.0,243.3,243.24,19.49725824]
["bitfinex","SOLUSD",1731932890361,160.0,243.34,243.26,19.49725824]
["bitfinex","SOLUSD",1731932890362,89.49725824,243.34,243.26,19.49725824]
["bitfinex","SOLUSD",1731932891441,23.776884,243.33,243.26,19.49725824]
["bitfinex","SOLUSD",1731932891848,70.0,243.34,243.28,19.49725824]
["bitfinex","SOLUSD",1731932892466,70.0,243.34,243.3,19.49725824]
["bitfinex","SOLUSD",1731932893165,70.0,243.34,243.22,15.9978]
["bitfinex","SOLUSD",1731932893166,70.0,243.34,243.28,19.49725824]
["bitfinex","SOLUSD",1731932893947,70.0,243.34,243.23,20.0]
["bitfinex","SOLUSD",1731932894146,70.0,243.34,243.27,19.49725824]
["bitfinex","SOLUSD",1731932895266,70.0,243.34,243.28,20.0]
["bitfinex","SOLUSD",1731932895459,70.0,243.34,243.29,19.49725824]
["bitfinex","SOLUSD",1731932896266,70.0,243.34,243.28,12.1702398]
["bitfinex","SOLUSD",1731932896752,70.0,243.34,243.31,12.1702398]
["bitfinex","SOLUSD",1731932899477,70.0,243.34,243.33,12.1702398]
["bitfinex","SOLUSD",1731932900263,4.1082,243.42,243.33,12.1702398]
["bitfinex","SOLUSD",1731932900569,74.1082,243.42,243.37,12.1702398]
["bitfinex","SOLUSD",1731932900978,70.0,243.39,243.37,12.1702398]
["bitfinex","SOLUSD",1731932901146,30.0,243.38,243.28,0.1]
["bitfinex","SOLUSD",1731932901343,30.0,243.38,243.37,12.1702398]
["bitfinex","SOLUSD",1731932901541,76.0952,243.43,243.37,12.1702398]
["bitfinex","SOLUSD",1731932901764,76.0952,243.43,243.39,12.1702398]
["bitfinex","SOLUSD",1731932901965,76.0952,243.43,243.4,12.1702398]
["bitfinex","SOLUSD",1731932902173,30.0,243.41,243.4,12.1702398]
["bitfinex","SOLUSD",1731932902361,30.0,243.41,243.26,0.1]
["bitfinex","SOLUSD",1731932902362,70.0,243.39,243.28,20.0]
["bitfinex","SOLUSD",1731932902546,82.1702398,243.39,243.32,12.1702398]
["bitfinex","SOLUSD",1731932902747,160.0,243.45,243.28,32.1702398]
["bitfinex","SOLUSD",1731932902748,70.0,243.36,243.28,32.1702398]
["bitfinex","SOLUSD",1731932903146,70.0,243.36,243.3,32.1702398]
["bitfinex","SOLUSD",1731932903642,70.0,243.36,243.31,12.1702398]
["bitfinex","SOLUSD",1731932905471,23.776884,243.35,243.3,20.0]
["bitfinex","SOLUSD",1731932905823,23.776884,243.35,243.21,15.4164]
["bitfinex","SOLUSD",1731932905824,70.0,243.27,243.21,15.4164]
["bitfinex","SOLUSD",1731932906100,82.1702398,243.27,243.19,12.1702398]
["bitfinex","SOLUSD",1731932906300,23.776884,243.28,243.21,12.1702398]
["bitfinex","SOLUSD",1731932906597,70.0,243.3,243.23,12.1702398]
["bitfinex","SOLUSD",1731932906796,23.776884,243.29,243.21,12.1702398]
["bitfinex","SOLUSD",1731932907004,70.0,243.26,243.21,12.1702398]
["bitfinex","SOLUSD",1731932907310,70.0,243.26,243.19,12.1702398]
["bitfinex","SOLUSD",1731932908075,30.0,243.25,243.21,12.1702398]
["bitfinex","SOLUSD",1731932908802,70.0,243.26,243.21,12.1702398]
["bitfinex","SOLUSD",1731932909097,70.0,243.26,243.15,15.4164]
["bitfinex","SOLUSD",1731932909098,93.776884,243.29,243.23,12.1702398]
["bitfinex","SOLUSD",1731932909288,23.776884,243.29,243.23,12.1702398]
["bitfinex","SOLUSD",1731932909621,86.2801398,243.32,243.23,12.1702398]
["bitfinex","SOLUSD",1731932909789,93.776884,243.27,243.2,12.1702398]
["bitfinex","SOLUSD",1731932910303,93.776884,243.27,243.15,15.4164]
["bitfinex","SOLUSD",1731932910304,93.776884,243.27,243.22,12.1702398]
["bitfinex","SOLUSD",1731932911791,93.776884,243.27,243.2,12.1702398]
["bitfinex","SOLUSD",1731932914297,70.0,243.24,243.18,12.1702398]
["bitfinex","SOLUSD",1731932914608,70.0,243.15,243.0,2.1437102]
["bitfinex","SOLUSD",1731932914798,70.0,243.15,243.07,12.1702398]
["bitfinex","SOLUSD",1731932914993,12.1702398,243.18,243.09,12.1702398]
["bitfinex","SOLUSD",1731932915307,23.776884,243.17,243.09,12.1702398]
["bitfinex","SOLUSD",1731932915711,70.0,243.16,243.09,12.1702398]
["bitfinex","SOLUSD",1731932916488,23.776884,243.15,243.07,12.1702398]
["bitfinex","SOLUSD",1731932916690,12.1702398,243.14,243.05,12.1702398]
["bitfinex","SOLUSD",1731932916986,12.1702398,243.14,243.06,20.0]
["bitfinex","SOLUSD",1731932917618,23.776884,243.15,243.07,12.1702398]
["bitfinex","SOLUSD",1731932917786,27.889684,243.15,243.07,12.1702398]
["bitfinex","SOLUSD",1731932917992,12.1702398,243.14,243.05,32.1702398]
["bitfinex","SOLUSD",1731932918394,30.0,243.13,243.05,32.1702398]
["bitfinex","SOLUSD",1731932918595,30.0,243.13,243.07,12.1702398]
["bitfinex","SOLUSD",1731932918790,30.0,243.13,243.11,12.1702398]
["bitfinex","SOLUSD",1731932920923,86.2821398,243.2,243.11,12.1702398]
["bitfinex","SOLUSD",1731932921426,86.2821398,243.2,243.06,0.09367462]
["bitfinex","SOLUSD",1731932921601,86.2821398,243.2,243.12,12.1702398]
["bitfinex","SOLUSD",1731932921918,70.0,243.2,243.14,12.1702398]
["bitfinex","SOLUSD",1731932922424,22.6422398,243.23,243.14,12.1702398]
["bitfinex","SOLUSD",1731932923009,6.3606,243.23,243.16,12.1702398]
["bitfinex","SOLUSD",1731932923419,6.3606,243.23,243.17,20.0]
["bitfinex","SOLUSD",1731932923907,6.3606,243.23,243.18,12.1702398]
["bitfinex","SOLUSD",1731932924306,32.5863398,243.27,243.18,12.1702398]
["bitfinex","SOLUSD",1731932924307,28.4756398,243.27,243.18,12.1702398]
["bitfinex","SOLUSD",1731932924557,12.1702398,243.27,243.18,12.1702398]
["bitfinex","SOLUSD",1731932924737,12.1702398,243.27,243.19,20.0]
["bitfinex","SOLUSD",1731932925805,70.0,243.25,243.18,12.1702398]
["bitfinex","SOLUSD",1731932926005,28.013174,243.26,243.18,12.1702398]
["bitfinex","SOLUSD",1731932926525,70.0,243.25,243.18,12.1702398]
["bitfinex","SOLUSD",1731932927116,28.013174,243.26,243.18,12.1702398]
["bitfinex","SOLUSD",1731932927117,12.1702398,243.27,243.18,12.1702398]
["bitfinex","SOLUSD",1731932927499,82.1702398,243.25,243.17,20.0]
["bitfinex","SOLUSD",1731932927921,12.1702398,243.23,243.16,12.1702398]
["bitfinex","SOLUSD",1731932929011,82.1702398,243.25,243.16,12.1702398]
["bitfinex","SOLUSD",1731932929212,86.2812398,243.25,243.16,12.1702398]
["bitfinex","SOLUSD",1731932931529,12.1702398,243.25,243.16,12.1702398]
["bitfinex","SOLUSD",1731932932314,12.1702398,243.25,243.18,12.1702398]
["bitfinex","SOLUSD",1731932933329,6.4795,243.29,243.24,12.1702398]
["bitfinex","SOLUSD",1731932933517,30.0,243.25,243.24,12.1702398]
["bitfinex","SOLUSD",1731932933716,30.0,243.25,243.22,12.1702398]
["bitfinex","SOLUSD",1731932934422,12.1702398,243.31,243.22,12.1702398]
["bitfinex","SOLUSD",1731932935116,12.1702398,243.29,243.22,12.1702398]
["bitfinex","SOLUSD",1731932936422,12.1702398,243.31,243.22,12.1702398]
["bitfinex","SOLUSD",1731932936619,12.1702398,243.31,243.24,12.1702398]
["bitfinex","SOLUSD",1731932937138,82.1702398,243.33,243.24,12.1702398]
["bitfinex","SOLUSD",1731932940038,12.1702398,243.29,243.22,12.1702398]
["bitfinex","SOLUSD",1731932940348,74.1096,243.33,243.16,12.1702398]
["bitfinex","SOLUSD",1731932940349,12.1702398,243.25,243.16,12.1702398]
["bitfinex","SOLUSD",1731932940541,70.0,243.27,243.15,15.196]
["bitfinex","SOLUSD",1731932940542,12.1702398,243.23,243.15,15.196]
["bitfinex","SOLUSD",1731932942430,12.1702398,243.21,243.12,12.1702398]
["bitfinex","SOLUSD",1731932942639,12.1702398,243.14,242.97,15.4282]
["bitfinex","SOLUSD",1731932942831,12.1702398,243.14,242.98,0.1]
["bitfinex","SOLUSD",1731932943022,12.1702398,243.14,243.05,12.1702398]
["bitfinex","SOLUSD",1731932943631,82.1702398,243.12,243.03,12.1702398]
["bitfinex","SOLUSD",1731932944434,12.1702398,243.12,243.05,12.1702398]
["bitfinex","SOLUSD",1731932944755,12.1702398,243.14,243.05,12.1702398]
["bitfinex","SOLUSD",1731932945345,70.0,243.15,243.07,12.1702398]
["bitfinex","SOLUSD",1731932945549,12.1702398,243.16,243.07,12.1702398]
["bitfinex","SOLUSD",1731932945867,16.2828398,243.16,243.07,12.1702398]
["bitfinex","SOLUSD",1731932946233,12.1702398,243.14,243.06,12.1702398]
["bitfinex","SOLUSD",1731932946631,12.1702398,243.16,243.07,20.0]
["bitfinex","SOLUSD",1731932946838,12.1702398,243.18,243.1,12.1702398]
["bitfinex","SOLUSD",1731932947080,82.1702398,243.24,243.14,12.1702398]
["bitfinex","SOLUSD",1731932947242,22.4786398,243.25,243.1,16.2861]
["bitfinex","SOLUSD",1731932947551,22.4786398,243.25,243.16,12.1702398]
["bitfinex","SOLUSD",1731932947733,22.4786398,243.25,243.17,20.0]
["bitfinex","SOLUSD",1731932948260,18.3676398,243.25,243.17,20.0]
["bitfinex","SOLUSD",1731932948937,18.3676398,243.25,243.18,12.1702398]
["bitfinex","SOLUSD",1731932948938,6.1974,243.25,243.18,12.1702398]
["bitfinex","SOLUSD",1731932949334,12.1702398,243.29,243.22,12.1702398]
["bitfinex","SOLUSD",1731932949665,12.1702398,243.29,243.2,12.1702398]
["bitfinex","SOLUSD",1731932950042,18.2638398,243.31,243.22,12.1702398]
["bitfinex","SOLUSD",1731932950236,18.2638398,243.31,243.24,12.1702398]
["bitfinex","SOLUSD",1731932950548,6.0936,243.31,243.25,20.0]
["bitfinex","SOLUSD",1731932951162,12.1702398,243.33,243.26,12.26391442]
["bitfinex","SOLUSD",1731932951579,12.1702398,243.35,243.26,12.26391442]
["bitfinex","SOLUSD",1731932951783,12.1702398,243.35,243.28,12.1702398]
["bitfinex","SOLUSD",1731932951960,12.1702398,243.37,243.28,12.1702398]
["bitfinex","SOLUSD",1731932954366,12.1702398,243.37,243.26,0.09367462]
["bitfinex","SOLUSD",1731932954367,12.1702398,243.37,243.3,12.1702398]
["bitfinex","SOLUSD",1731932956577,12.1702398,243.37,243.29,20.0]
["bitfinex","SOLUSD",1731932957461,12.1702398,243.37,243.3,12.1702398]
["bitfinex","SOLUSD",1731932957880,6.0936,243.38,243.3,12.1702398]
["bitfinex","SOLUSD",1731932958086,12.1702398,243.39,243.3,12.1702398]
["bitfinex","SOLUSD",1731932960890,70.0,243.44,243.34,12.1702398]
["bitfinex","SOLUSD",1731932961093,12.1702398,243.43,243.35,20.0]
["bitfinex","SOLUSD",1731932962367,12.1702398,243.43,243.32,12.1702398]
["bitfinex","SOLUSD",1731932962368,70.0,243.41,243.32,12.1702398]
["bitfinex","SOLUSD",1731932962568,12.1702398,243.39,243.32,12.1702398]
["bitfinex","SOLUSD",1731932964090,16.2788398,243.39,243.32,12.1702398]
["bitfinex","SOLUSD",1731932964268,16.2788398,243.39,243.3,12.1702398]
["bitfinex","SOLUSD",1731932964472,12.1702398,243.37,243.29,20.0]
["bitfinex","SOLUSD",1731932964998,70.0,243.38,243.29,20.0]
["bitfinex","SOLUSD",1731932964999,12.1702398,243.35,243.29,20.0]
["bitfinex","SOLUSD",1731932965296,12.1702398,243.35,243.26,12.1702398]
["bitfinex","SOLUSD",1731932965492,12.1702398,243.35,243.27,20.0]
["bitfinex","SOLUSD",1731932965798,74.1089,243.38,243.27,20.0]
["bitfinex","SOLUSD",1731932966004,12.1702398,243.36,243.24,20.0]
["bitfinex","SOLUSD",1731932966211,12.1702398,243.36,243.28,12.1702398]
["bitfinex","SOLUSD",1731932966501,12.1702398,243.36,243.25,0.09367462]
["bitfinex","SOLUSD",1731932966502,70.0,243.33,243.23,16.5175]
["bitfinex","SOLUSD",1731932966707,12.1702398,243.32,243.24,12.1702398]
["bitfinex","SOLUSD",1731932966909,12.1702398,243.3,243.22,12.1702398]
["bitfinex","SOLUSD",1731932967089,35.9471238,243.32,243.22,12.1702398]
["bitfinex","SOLUSD",1731932967285,35.9471238,243.32,243.24,12.1702398]
["bitfinex","SOLUSD",1731932967481,35.9471238,243.32,243.18,0.09367462]
["bitfinex","SOLUSD",1731932967482,12.1702398,243.35,243.28,12.1702398]
["bitfinex","SOLUSD",1731932968091,70.0,243.36,243.28,12.1702398]
["bitfinex","SOLUSD",1731932968289,6.6473,243.38,243.3,12.1702398]
["bitfinex","SOLUSD",1731932968694,6.6473,243.38,243.32,12.1702398]
["bitfinex","SOLUSD",1731932973211,6.6473,243.38,243.34,12.1702398]
["bitfinex","SOLUSD",1731932973897,6.6473,243.38,243.33,12.1702398]
["bitfinex","SOLUSD",1731932974515,6.6473,243.38,243.32,12.1702398]
["bitfinex","SOLUSD",1731932975606,6.6473,243.38,243.31,12.1702398]
["bitfinex","SOLUSD",1731932975814,6.6473,243.38,243.25,20.0]
["bitfinex","SOLUSD",1731932975815,6.6473,243.38,243.34,12.1702398]
["bitfinex","SOLUSD",1731932975996,6.6473,243.38,243.33,12.1702398]
["bitfinex","SOLUSD",1731932976318,76.5147,243.44,243.37,12.1702398]
["bitfinex","SOLUSD",1731932976515,76.5147,243.44,243.41,12.1702398]
["bitfinex","SOLUSD",1731932977718,76.5147,243.44,243.39,12.1702398]
["bitfinex","SOLUSD",1731932978403,76.5147,243.44,243.4,12.1702398]
["bitfinex","SOLUSD",1731932978601,76.5147,243.44,243.39,12.1702398]
["bitfinex","SOLUSD",1731932980422,76.5147,243.44,243.4,12.1702398]
["bitfinex","SOLUSD",1731932983702,70.0,243.51,243.43,12.1702398]
["bitfinex","SOLUSD",1731932983903,70.0,243.51,243.45,12.1702398]
["bitfinex","SOLUSD",1731932985726,12.1702398,243.5,243.43,20.0]
["bitfinex","SOLUSD",1731932986104,70.0,243.51,243.43,20.0]
["bitfinex","SOLUSD",1731932986105,12.1702398,243.48,243.43,20.0]
["bitfinex","SOLUSD",1731932986514,12.1702398,243.48,243.42,20.0]
["bitfinex","SOLUSD",1731932987319,12.1702398,243.49,243.43,20.0]
["bitfinex","SOLUSD",1731932991811,12.1702398,243.5,243.43,12.1702398]
["bitfinex","SOLUSD",1731932992148,12.1702398,243.5,243.44,20.0]
["bitfinex","SOLUSD",1731932993012,12.1702398,243.48,243.41,12.1702398]
["bitfinex","SOLUSD",1731932994110,12.1702398,243.48,243.42,20.0]
["bitfinex","SOLUSD",1731932994437,77.77907696,243.51,243.44,7.77907696]
["bitfinex","SOLUSD",1731932994829,70.0,243.51,243.45,7.77907696]
["bitfinex","SOLUSD",1731932995328,70.0,243.51,243.38,20.0]
["bitfinex","SOLUSD",1731932995518,70.0,243.51,243.45,7.77907696]
["bitfinex","SOLUSD",1731932999131,7.77907696,243.52,243.45,7.77907696]
["bitfinex","SOLUSD",1731932999346,7.77907696,243.52,243.38,20.0]
["bitfinex","SOLUSD",1731932999664,7.77907696,243.52,243.45,7.77907696]
["bitfinex","SOLUSD",1731932999845,77.77907696,243.52,243.38,20.0]
["bitfinex","SOLUSD",1731933000056,4.29004169,243.55,243.47,7.77907696]
["bitfinex","SOLUSD",1731933000057,7.77907696,243.54,243.47,7.77907696]
["bitfinex","SOLUSD",1731933000237,80.3205,243.56,243.48,7.77907696]
["bitfinex","SOLUSD",1731933000547,80.3205,243.56,243.38,20.1]
["bitfinex","SOLUSD",1731933000548,70.0,243.53,243.47,7.77907696]
["bitfinex","SOLUSD",1731933000741,77.77907696,243.53,243.38,20.0]
["bitfinex","SOLUSD",1731933000934,7.77907696,243.49,243.37,15.256]
["bitfinex","SOLUSD",1731933001144,170.5205,243.56,243.41,7.77907696]
["bitfinex","SOLUSD",1731933001145,70.0,243.47,243.41,7.77907696]
["bitfinex","SOLUSD",1731933001654,23.776884,243.48,243.42,7.77907696]
["bitfinex","SOLUSD",1731933001827,77.77907696,243.5,243.43,7.77907696]
["bitfinex","SOLUSD",1731933002155,70.0,243.53,243.47,7.77907696]
["bitfinex","SOLUSD",1731933002836,70.0,243.53,243.46,27.77907696]
["bitfinex","SOLUSD",1731933003343,70.0,243.53,243.47,7.77907696]
["bitfinex","SOLUSD",1731933003556,7.77907696,243.52,243.46,20.0]
["bitfinex","SOLUSD",1731933003750,70.0,243.53,243.38,20.0]
["bitfinex","SOLUSD",1731933003751,70.0,243.5,243.38,20.0]
["bitfinex","SOLUSD",1731933003941,77.77907696,243.5,243.43,20.0]
["bitfinex","SOLUSD",1731933004149,70.0,243.5,243.44,7.77907696]
["bitfinex","SOLUSD",1731933004350,23.776884,243.51,243.45,7.77907696]
["bitfinex","SOLUSD",1731933004663,70.0,243.5,243.45,7.77907696]
["bitfinex","SOLUSD",1731933005167,70.0,243.5,243.44,7.77907696]
["bitfinex","SOLUSD",1731933005352,70.0,243.5,243.45,7.77907696]
["bitfinex","SOLUSD",1731933006266,70.0,243.5,243.39,0.09367462]
["bitfinex","SOLUSD",1731933006468,70.0,243.5,243.45,7.77907696]
["bitfinex","SOLUSD",1731933006656,70.0,243.5,243.44,7.77907696]
["bitfinex","SOLUSD",1731933007058,81.88577696,243.5,243.38,20.0]
["bitfinex","SOLUSD",1731933007248,70.0,243.47,243.37,15.256]
["bitfinex","SOLUSD",1731933007564,70.0,243.47,243.4,7.77907696]
["bitfinex","SOLUSD",1731933007869,23.776884,243.46,243.31,16.4497]
["bitfinex","SOLUSD",1731933008049,23.776884,243.46,243.4,7.77907696]
["bitfinex","SOLUSD",1731933009165,70.0,243.44,243.31,16.4497]
["bitfinex","SOLUSD",1731933009354,70.0,243.44,243.39,7.77907696]
["bitfinex","SOLUSD",1731933009539,70.0,243.39,243.22,0.1]
["bitfinex","SOLUSD",1731933009741,70.0,243.39,243.34,7.77907696]
["bitfinex","SOLUSD",1731933009961,70.0,243.42,243.36,7.77907696]
["bitfinex","SOLUSD",1731933010164,70.0,243.42,243.37,7.77907696]
["bitfinex","SOLUSD",1731933010661,70.0,243.42,243.25,16.5497]
["bitfinex","SOLUSD",1731933010662,70.0,243.39,243.25,16.4497]
["bitfinex","SOLUSD",1731933010849,7.77907696,243.41,243.34,7.77907696]
["bitfinex","SOLUSD",1731933011076,74.1081,243.42,243.36,7.77907696]
["bitfinex","SOLUSD",1731933011282,70.0,243.42,243.37,7.77907696]
["bitfinex","SOLUSD",1731933011783,70.0,243.42,243.36,7.77907696]
["bitfinex","SOLUSD",1731933012492,70.0,243.42,243.37,7.77907696]
["bitfinex","SOLUSD",1731933013189,70.0,243.42,243.36,7.77907696]
["bitfinex","SOLUSD",1731933013490,77.77907696,243.42,243.35,7.77907696]
["bitfinex","SOLUSD",1731933014196,70.0,243.42,243.36,7.77907696]
["bitfinex","SOLUSD",1731933014392,70.0,243.42,243.37,7.77907696]
["bitfinex","SOLUSD",1731933015489,70.0,243.42,243.39,7.77907696]
["bitfinex","SOLUSD",1731933015869,70.0,243.45,243.4,7.77907696]
["bitfinex","SOLUSD",1731933016087,70.0,243.45,243.41,7.77907696]
["bitfinex","SOLUSD",1731933016290,70.0,243.45,243.4,7.77907696]
["bitfinex","SOLUSD",1731933017488,70.0,243.45,243.39,7.77907696]
["bitfinex","SOLUSD",1731933017669,70.0,243.41,243.25,16.4497]
["bitfinex","SOLUSD",1731933017865,100.0,243.41,243.36,7.77907696]
["bitfinex","SOLUSD",1731933018267,100.0,243.41,243.37,7.77907696]
["bitfinex","SOLUSD",1731933018474,23.776884,243.4,243.25,16.4497]
["bitfinex","SOLUSD",1731933018677,23.776884,243.4,243.34,7.77907696]
["bitfinex","SOLUSD",1731933018875,30.0,243.39,243.34,7.77907696]
["bitfinex","SOLUSD",1731933019102,30.0,243.39,243.35,7.77907696]
["bitfinex","SOLUSD",1731933020008,70.0,243.36,243.25,16.4497]
["bitfinex","SOLUSD",1731933020176,70.0,243.36,243.19,15.6181]
["bitfinex","SOLUSD",1731933020177,70.0,243.29,243.19,15.6181]
["bitfinex","SOLUSD",1731933020381,7.77907696,243.28,243.21,0.09367462]
["bitfinex","SOLUSD",1731933020678,70.0,243.29,243.23,7.77907696]
["bitfinex","SOLUSD",1731933020898,77.77907696,243.29,243.21,7.87275158]
["bitfinex","SOLUSD",1731933021417,70.0,243.29,243.22,7.77907696]
["bitfinex","SOLUSD",1731933022402,77.77907696,243.29,243.22,7.77907696]
["bitfinex","SOLUSD",1731933024578,7.77907696,243.28,243.21,0.09367462]
["bitfinex","SOLUSD",1731933025400,37.77907696,243.27,243.21,0.09367462]
["bitfinex","SOLUSD",1731933026096,70.0,243.22,243.21,0.09367462]
["bitfinex","SOLUSD",1731933026315,101.55596096,243.22,243.21,0.09367462]
["bitfinex","SOLUSD",1731933027107,93.776884,243.22,243.21,0.09367462]
["bitfinex","SOLUSD",1731933028318,123.776884,243.22,243.21,0.09367462]
["bitfinex","SOLUSD",1731933030415,131.55596096,243.22,243.21,0.09367462]
["bitfinex","SOLUSD",1731933030923,93.776884,243.22,243.21,0.09367462]
["bitfinex","SOLUSD",1731933031518,4.111,243.25,243.21,0.09367462]
["bitfinex","SOLUSD",1731933031519,70.0,243.25,243.21,0.09367462]
["bitfinex","SOLUSD",1731933031720,70.0,243.25,243.22,7.77907696]
["bitfinex","SOLUSD",1731933032215,70.0,243.25,243.23,7.77907696]
["bitfinex","SOLUSD",1731933032428,70.0,243.25,243.22,7.77907696]
["bitfinex","SOLUSD",1731933032924,6.2395,243.33,243.25,20.0]
["bitfinex","SOLUSD",1731933033098,6.2395,243.33,243.32,7.77907696]
["bitfinex","SOLUSD",1731933033302,70.0,243.36,243.32,7.77907696]
["bitfinex","SOLUSD",1731933033499,70.0,243.36,243.26,0.09367462]
["bitfinex","SOLUSD",1731933033720,70.0,243.36,243.31,7.77907696]
["bitfinex","SOLUSD",1731933033921,70.0,243.33,243.22,20.0]
["bitfinex","SOLUSD",1731933034101,70.0,243.33,243.27,7.77907696]
["bitfinex","SOLUSD",1731933034299,70.0,243.33,243.22,20.0]
["bitfinex","SOLUSD",1731933034505,70.0,243.33,243.29,12.17145223]
["bitfinex","SOLUSD",1731933035206,76.0258,243.38,243.31,12.17145223]
["bitfinex","SOLUSD",1731933035814,82.17145223,243.33,243.22,20.0]
["bitfinex","SOLUSD",1731933036019,82.17145223,243.33,243.25,12.17145223]
["bitfinex","SOLUSD",1731933036909,30.0,243.32,243.25,12.17145223]
["bitfinex","SOLUSD",1731933037904,82.17145223,243.33,243.25,12.17145223]
["bitfinex","SOLUSD",1731933038100,70.0,243.29,243.25,12.17145223]
["bitfinex","SOLUSD",1731933038313,70.0,243.25,243.21,0.09367462]
["bitfinex","SOLUSD",1731933039803,70.0,243.25,243.22,12.17145223]
["bitfinex","SOLUSD",1731933040199,76.6655,243.28,243.22,12.17145223]
["bitfinex","SOLUSD",1731933040406,6.6655,243.28,243.25,12.17145223]
["bitfinex","SOLUSD",1731933040607,6.6655,243.28,243.27,12.17145223]
["bitfinex","SOLUSD",1731933040801,30.0,243.28,243.27,12.17145223]
["bitfinex","SOLUSD",1731933041618,30.0,243.28,243.27,32.17145223]
["bitfinex","SOLUSD",1731933041813,6.485,243.33,243.27,32.17145223]
["bitfinex","SOLUSD",1731933042045,6.485,243.33,243.32,12.17145223]
["bitfinex","SOLUSD",1731933042649,70.0,243.36,243.32,12.17145223]
["bitfinex","SOLUSD",1731933044322,70.0,243.36,243.31,12.17145223]
["bitfinex","SOLUSD",1731933045032,70.0,243.36,243.32,12.17145223]
["bitfinex","SOLUSD",1731933046223,70.0,243.36,243.34,12.17145223]
["bitfinex","SOLUSD",1731933046542,30.0,243.35,243.34,12.17145223]
["bitfinex","SOLUSD",1731933046842,30.0,243.35,243.32,12.17145223]
["bitfinex","SOLUSD",1731933047045,30.0,243.35,243.21,0.09367462]
["bitfinex","SOLUSD",1731933047339,30.0,243.35,243.32,12.17145223]
["bitfinex","SOLUSD",1731933047539,30.0,243.35,243.33,12.17145223]
["bitfinex","SOLUSD",1731933048934,70.0,243.36,243.34,12.17145223]
["bitfinex","SOLUSD",1731933049444,70.0,243.36,243.33,12.17145223]
["bitfinex","SOLUSD",1731933050645,70.0,243.36,243.32,12.17145223]
["bitfinex","SOLUSD",1731933051643,70.0,243.32,243.29,12.17145223]
["bitfinex","SOLUSD",1731933051946,70.0,243.32,243.21,0.09367462]
["bitfinex","SOLUSD",1731933051947,93.776884,243.35,243.3,12.17145223]
["bitfinex","SOLUSD",1731933052256,93.776884,243.35,243.24,12.17145223]
["bitfinex","SOLUSD",1731933052257,70.0,243.35,243.32,12.17145223]
["bitfinex","SOLUSD",1731933052627,70.0,243.35,243.33,12.17145223]
["bitfinex","SOLUSD",1731933052827,70.0,243.35,243.32,12.17145223]
["bitfinex","SOLUSD",1731933052828,30.0,243.34,243.32,12.17145223]
["bitfinex","SOLUSD",1731933053625,30.0,243.34,243.33,12.17145223]
["bitfinex","SOLUSD",1731933054128,70.0,243.35,243.33,12.17145223]
["bitfinex","SOLUSD",1731933056766,70.0,243.35,243.34,12.17145223]
["bitfinex","SOLUSD",1731933057140,70.0,243.35,243.25,20.0]
["bitfinex","SOLUSD",1731933057361,70.0,243.35,243.34,12.17145223]
["bitfinex","SOLUSD",1731933058350,6.0486,243.4,243.35,20.0]
["bitfinex","SOLUSD",1731933058558,160.0,243.42,243.39,7.78488251]
["bitfinex","SOLUSD",1731933058739,30.0,243.4,243.37,20.09367462]
["bitfinex","SOLUSD",1731933058938,160.0,243.44,243.37,20.09367462]
["bitfinex","SOLUSD",1731933059356,160.0,243.44,243.43,7.78488251]
["bitfinex","SOLUSD",1731933059563,70.0,243.5,243.44,20.0]
["bitfinex","SOLUSD",1731933059759,160.0,243.49,243.48,7.78488251]
["bitfinex","SOLUSD",1731933059947,190.0,243.49,243.48,7.78488251]
["bitfinex","SOLUSD",1731933061168,160.0,243.49,243.48,7.78488251]
["bitfinex","SOLUSD",1731933061541,15.2045,243.6,243.49,20.0]
["bitfinex","SOLUSD",1731933061542,76.4578,243.58,243.49,20.0]
["bitfinex","SOLUSD",1731933061748,101.07558745,243.48,243.43,0.21916462]
["bitfinex","SOLUSD",1731933062067,101.07558745,243.47,243.43,0.09367462]
["bitfinex","SOLUSD",1731933062273,101.07558745,243.47,243.42,20.0]
["bitfinex","SOLUSD",1731933062762,101.07558745,243.47,243.46,12.15231652]
["bitfinex","SOLUSD",1731933064271,101.07558745,243.47,243.45,12.15231652]
["bitfinex","SOLUSD",1731933064460,101.07558745,243.46,243.41,12.15231652]
["bitfinex","SOLUSD",1731933064658,101.07558745,243.45,243.42,12.15231652]
["bitfinex","SOLUSD",1731933064863,101.07558745,243.44,243.42,12.15231652]
["bitfinex","SOLUSD",1731933065062,101.07558745,243.44,243.41,12.15231652]
["bitfinex","SOLUSD",1731933065974,171.07558745,243.44,243.4,12.15231652]
["bitfinex","SOLUSD",1731933066586,23.776884,243.43,243.28,15.7584]
["bitfinex","SOLUSD",1731933066762,6.114,243.39,243.33,12.15231652]
["bitfinex","SOLUSD",1731933067384,6.114,243.39,243.34,12.15231652]
["bitfinex","SOLUSD",1731933067578,6.114,243.39,243.38,12.15231652]
["bitfinex","SOLUSD",1731933067778,101.07558745,243.43,243.38,12.15231652]
["bitfinex","SOLUSD",1731933068076,23.776884,243.42,243.36,12.15231652]
["bitfinex","SOLUSD",1731933068489,70.0,243.38,243.35,12.15231652]
["bitfinex","SOLUSD",1731933068776,70.0,243.41,243.37,12.15231652]
["bitfinex","SOLUSD",1731933068960,30.0,243.38,243.35,12.15231652]
["bitfinex","SOLUSD",1731933069155,70.0,243.37,243.33,12.15231652]
["bitfinex","SOLUSD",1731933069383,70.0,243.37,243.32,12.15231652]
["bitfinex","SOLUSD",1731933070061,70.0,243.37,243.33,12.15231652]
["bitfinex","SOLUSD",1731933070261,70.0,243.37,243.34,12.15231652]
["bitfinex","SOLUSD",1731933070461,30.0,243.36,243.33,12.15231652]
["bitfinex","SOLUSD",1731933072084,30.0,243.36,243.3,12.15231652]
["bitfinex","SOLUSD",1731933072272,70.0,243.34,243.29,0.09367462]
["bitfinex","SOLUSD",1731933072481,23.776884,243.33,243.29,0.09367462]
["bitfinex","SOLUSD",1731933072984,6.0278,243.32,243.29,0.09367462]
["bitfinex","SOLUSD",1731933073188,70.0,243.31,243.29,0.09367462]
["bitfinex","SOLUSD",1731933074288,36.05469052,243.3,243.29,0.09367462]
["bitfinex","SOLUSD",1731933074585,23.776884,243.3,243.29,0.09367462]
["bitfinex","SOLUSD",1731933074756,70.0,243.34,243.29,12.24599114]
["bitfinex","SOLUSD",1731933074960,70.0,243.34,243.29,0.09367462]
["bitfinex","SOLUSD",1731933075176,70.0,243.31,243.29,0.09367462]
["bitfinex","SOLUSD",1731933075380,23.776884,243.3,243.29,0.09367462]
["bitfinex","SOLUSD",1731933076662,82.15231652,243.37,243.29,12.24599114]
["bitfinex","SOLUSD",1731933076876,6.0278,243.38,243.34,12.15231652]
["bitfinex","SOLUSD",1731933077087,6.0278,243.38,243.36,12.15231652]
["bitfinex","SOLUSD",1731933078585,6.0278,243.38,243.34,12.15231652]
["bitfinex","SOLUSD",1731933078762,70.0,243.37,243.3,12.15231652]
["bitfinex","SOLUSD",1731933078968,70.0,243.34,243.3,12.15231652]
["bitfinex","SOLUSD",1731933079168,70.0,243.34,243.29,0.09367462]
["bitfinex","SOLUSD",1731933079765,23.776884,243.33,243.29,0.09367462]
["bitfinex","SOLUSD",1731933079969,70.0,243.31,243.29,0.09367462]
["bitfinex","SOLUSD",1731933080984,30.0,243.32,243.29,0.09367462]
["bitfinex","SOLUSD",1731933081489,30.0,243.3,243.29,0.09367462]
["bitfinex","SOLUSD",1731933082269,70.0,243.34,243.29,0.09367462]
["bitfinex","SOLUSD",1731933084193,242.15231652,243.37,243.29,0.09367462]
["bitfinex","SOLUSD",1731933084377,230.0,243.37,243.3,12.15231652]
["bitfinex","SOLUSD",1731933084783,74.109,243.37,243.3,12.15231652]
["bitfinex","SOLUSD",1731933085596,86.26131652,243.37,243.3,12.15231652]
["bitfinex","SOLUSD",1731933086499,70.0,243.37,243.3,12.15231652]
["bitfinex","SOLUSD",1731933086690,70.0,243.37,243.32,12.15231652]
["bitfinex","SOLUSD",1731933087182,30.0,243.33,243.32,12.15231652]
["bitfinex","SOLUSD",1731933087996,70.0,243.37,243.32,12.15231652]
["bitfinex","SOLUSD",1731933088372,74.109,243.37,243.3,12.15231652]
["bitfinex","SOLUSD",1731933089071,4.109,243.37,243.3,12.15231652]
["bitfinex","SOLUSD",1731933089280,6.0278,243.38,243.32,12.15231652]
["bitfinex","SOLUSD",1731933090196,70.0,243.43,243.36,12.15231652]
["bitfinex","SOLUSD",1731933090574,74.108,243.43,243.36,12.15231652]
["bitfinex","SOLUSD",1731933091678,12.15231652,243.39,243.32,12.15231652]
["bitfinex","SOLUSD",1731933092079,30.0,243.36,243.32,12.15231652]
["bitfinex","SOLUSD",1731933093097,70.0,243.4,243.32,12.15231652]
["bitfinex","SOLUSD",1731933093394,4.1086,243.39,243.32,12.15231652]
["bitfinex","SOLUSD",1731933093797,70.0,243.4,243.32,12.15231652]
["bitfinex","SOLUSD",1731933093983,70.0,243.4,243.34,12.15231652]
["bitfinex","SOLUSD",1731933094180,70.0,243.43,243.36,12.15231652]
["bitfinex","SOLUSD",1731933094381,74.1079,243.43,243.36,12.15231652]
["bitfinex","SOLUSD",1731933095392,18.29571652,243.45,243.38,12.15231652]
["bitfinex","SOLUSD",1731933095601,6.1434,243.45,243.38,12.15231652]
["bitfinex","SOLUSD",1731933095781,6.1434,243.45,243.4,12.15231652]
["bitfinex","SOLUSD",1731933096184,30.0,243.41,243.4,12.15231652]
["bitfinex","SOLUSD",1731933096879,6.1434,243.45,243.4,12.15231652]
["bitfinex","SOLUSD",1731933098001,70.0,243.4,243.34,12.15231652]
["bitfinex","SOLUSD",1731933098304,70.0,243.4,243.32,12.15231652]
["bitfinex","SOLUSD",1731933098593,82.15231652,243.43,243.34,12.15231652]
["bitfinex","SOLUSD",1731933098801,23.776884,243.42,243.34,12.15231652]
["bitfinex","SOLUSD",1731933098983,27.884684,243.44,243.37,12.15231652]
["bitfinex","SOLUSD",1731933099300,30.0,243.39,243.37,12.15231652]
["bitfinex","SOLUSD",1731933100198,30.0,243.39,243.29,0.09367462]
["bitfinex","SOLUSD",1731933100199,82.15231652,243.43,243.35,12.15231652]
["bitfinex","SOLUSD",1731933100405,70.0,243.4,243.33,12.15231652]
["bitfinex","SOLUSD",1731933102084,74.1085,243.4,243.33,12.15231652]
["bitfinex","SOLUSD",1731933102296,30.0,243.38,243.33,12.15231652]
["bitfinex","SOLUSD",1731933102887,30.0,243.38,243.29,0.09367462]
["bitfinex","SOLUSD",1731933102888,30.0,243.38,243.37,12.15231652]
["bitfinex","SOLUSD",1731933103094,30.0,243.38,243.37,12.24599114]
["bitfinex","SOLUSD",1731933104390,10.251,243.45,243.37,12.15231652]
["bitfinex","SOLUSD",1731933105212,6.1434,243.45,243.39,12.15231652]
["bitfinex","SOLUSD",1731933106721,70.0,243.46,243.36,12.15231652]
["bitfinex","SOLUSD",1731933106926,6.0881,243.51,243.44,12.15231652]
["bitfinex","SOLUSD",1731933107394,10.1947,243.51,243.44,12.15231652]
["bitfinex","SOLUSD",1731933108514,10.1947,243.51,243.46,12.15231652]
["bitfinex","SOLUSD",1731933108719,10.1947,243.51,243.4,20.09367462]
["bitfinex","SOLUSD",1731933108919,10.1947,243.51,243.46,12.15231652]
["bitfinex","SOLUSD",1731933110022,10.1947,243.51,243.44,12.15231652]
["bitfinex","SOLUSD",1731933110228,70.0,243.41,243.29,15.11487462]
["bitfinex","SOLUSD",1731933110523,35.92920052,243.43,243.35,12.15231652]
["bitfinex","SOLUSD",1731933110817,23.776884,243.43,243.37,12.15231652]
["bitfinex","SOLUSD",1731933110997,0.12549,243.5,243.29,15.11487462]
["bitfinex","SOLUSD",1731933110998,82.15231652,243.47,243.39,12.15231652]
["bitfinex","SOLUSD",1731933111193,70.0,243.47,243.41,12.15231652]
["bitfinex","SOLUSD",1731933111399,70.0,243.47,243.43,12.15231652]
["bitfinex","SOLUSD",1731933112403,74.1073,243.47,243.43,12.15231652]
["bitfinex","SOLUSD",1731933112607,70.0,243.47,243.43,12.15231652]
["bitfinex","SOLUSD",1731933112811,74.1068,243.5,243.43,12.15231652]
["bitfinex","SOLUSD",1731933114621,35.92920052,243.49,243.41,12.15231652]
["bitfinex","SOLUSD",1731933115028,82.15231652,243.47,243.39,12.15231652]
["bitfinex","SOLUSD",1731933116020,82.15231652,243.47,243.3,28.49627934]
["bitfinex","SOLUSD",1731933116021,82.15231652,243.47,243.37,12.15231652]
["bitfinex","SOLUSD",1731933116230,70.0,243.44,243.37,12.15231652]
["bitfinex","SOLUSD",1731933117327,74.1079,243.44,243.37,12.15231652]
["bitfinex","SOLUSD",1731933117914,74.1079,243.44,243.39,12.15231652]
["bitfinex","SOLUSD",1731933118117,4.1076,243.46,243.39,12.15231652]
["bitfinex","SOLUSD",1731933118520,4.1076,243.46,243.4,12.15231652]
["bitfinex","SOLUSD",1731933120338,74.1072,243.47,243.42,12.15231652]
["bitfinex","SOLUSD",1731933122515,27.883884,243.49,243.42,12.15231652]
["bitfinex","SOLUSD",1731933122735,27.883884,243.49,243.44,12.15231652]
["bitfinex","SOLUSD",1731933123323,27.883884,243.49,243.42,12.15231652]
["bitfinex","SOLUSD",1731933125454,74.1067,243.5,243.44,12.15231652]
["bitfinex","SOLUSD",1731933125752,74.1067,243.5,243.46,12.15231652]
["bitfinex","SOLUSD",1731933126129,23.776884,243.49,243.42,12.15231652]
["bitfinex","SOLUSD",1731933126526,4.107,243.49,243.42,12.15231652]
["bitfinex","SOLUSD",1731933126827,4.107,243.49,243.44,12.15231652]
["bitfinex","SOLUSD",1731933127445,70.0,243.5,243.44,12.15231652]
["bitfinex","SOLUSD",1731933127657,74.1068,243.5,243.46,12.15231652]
["bitfinex","SOLUSD",1731933127846,23.776884,243.49,243.44,12.15231652]
["bitfinex","SOLUSD",1731933128835,10.1947,243.51,243.44,12.15231652]
["bitfinex","SOLUSD",1731933129142,10.1947,243.51,243.46,12.15231652]
["bitfinex","SOLUSD",1731933129532,6.0881,243.51,243.46,12.15231652]
["bitfinex","SOLUSD",1731933129860,4.1059,243.55,243.48,12.15231652]
["bitfinex","SOLUSD",1731933130453,4.1059,243.55,243.5,12.15231652]
["bitfinex","SOLUSD",1731933132359,4.1059,243.55,243.39,0.1]
["bitfinex","SOLUSD",1731933132360,10.5708,243.57,243.52,12.15231652]
["bitfinex","SOLUSD",1731933133260,6.4652,243.57,243.52,12.15231652]
["bitfinex","SOLUSD",1731933134658,28.29691652,243.6,243.54,12.15231652]
["bitfinex","SOLUSD",1731933134659,4.1052,243.6,243.54,12.15231652]
["bitfinex","SOLUSD",1731933134872,18.37721652,243.62,243.5,1.0]
["bitfinex","SOLUSD",1731933134873,70.0,243.56,243.5,1.0]
["bitfinex","SOLUSD",1731933135158,12.15231652,243.55,243.5,1.0]
["bitfinex","SOLUSD",1731933136457,12.15231652,243.53,243.5,1.0]
["bitfinex","SOLUSD",1731933136964,12.15231652,243.55,243.5,1.0]
["bitfinex","SOLUSD",1731933137776,70.0,243.56,243.5,1.0]
["bitfinex","SOLUSD",1731933138481,82.15231652,243.56,243.5,1.0]
["bitfinex","SOLUSD",1731933139180,70.0,243.56,243.5,13.15231652]
["bitfinex","SOLUSD",1731933140360,82.15231652,243.56,243.5,1.0]
["bitfinex","SOLUSD",1731933140618,26.2344,243.66,243.5,1.0]
["bitfinex","SOLUSD",1731933140619,80.6175,243.69,243.57,20.0]
["bitfinex","SOLUSD",1731933140772,80.6175,243.69,243.63,12.15231652]
["bitfinex","SOLUSD",1731933141162,92.76981652,243.69,243.62,12.15231652]
["bitfinex","SOLUSD",1731933141680,92.76981652,243.69,243.57,20.0]
["bitfinex","SOLUSD",1731933141681,12.15231652,243.68,243.61,12.15231652]
["bitfinex","SOLUSD",1731933142071,16.25601652,243.68,243.61,12.15231652]
["bitfinex","SOLUSD",1731933142397,82.15231652,243.72,243.65,12.15231652]
["bitfinex","SOLUSD",1731933142560,6.41043865,243.88,243.82,0.25098]
["bitfinex","SOLUSD",1731933142887,89.31681693,243.98,243.82,0.25098]
["bitfinex","SOLUSD",1731933142888,70.0,244.04,243.89,0.12549]
["bitfinex","SOLUSD",1731933143085,12.15231652,244.02,243.93,12.15231652]
["bitfinex","SOLUSD",1731933144179,18.49011652,244.08,243.89,0.12549]
["bitfinex","SOLUSD",1731933144180,12.15231652,244.0,243.91,12.15231652]
["bitfinex","SOLUSD",1731933144387,70.0,244.01,243.93,12.15231652]
["bitfinex","SOLUSD",1731933144576,12.15231652,243.96,243.8,20.0]
["bitfinex","SOLUSD",1731933144798,12.15231652,243.96,243.87,12.15231652]
["bitfinex","SOLUSD",1731933145378,12.15231652,243.96,243.81,0.09367462]
["bitfinex","SOLUSD",1731933145379,12.15231652,243.89,243.81,0.09367462]
["bitfinex","SOLUSD",1731933145579,12.15231652,243.87,243.71,0.1]
["bitfinex","SOLUSD",1731933145899,12.15231652,243.87,243.78,12.15231652]
["bitfinex","SOLUSD",1731933146279,19.3922398,243.87,243.78,19.3922398]
["bitfinex","SOLUSD",1731933146501,23.776884,243.86,243.78,19.3922398]
["bitfinex","SOLUSD",1731933146676,19.3922398,243.85,243.78,19.3922398]
["bitfinex","SOLUSD",1731933147282,19.3922398,243.85,243.76,19.3922398]
["bitfinex","SOLUSD",1731933147675,74.1005,243.88,243.8,19.3922398]
["bitfinex","SOLUSD",1731933147676,19.3922398,243.87,243.8,19.3922398]
["bitfinex","SOLUSD",1731933148077,25.8898398,243.89,243.82,19.3922398]
["bitfinex","SOLUSD",1731933148279,6.4976,243.89,243.84,19.3922398]
["bitfinex","SOLUSD",1731933148483,16.0151,243.94,243.84,19.3922398]
["bitfinex","SOLUSD",1731933148697,19.3922398,243.92,243.84,19.3922398]
["bitfinex","SOLUSD",1731933149290,19.3922398,243.94,243.86,19.3922398]
["bitfinex","SOLUSD",1731933150774,19.3922398,243.94,243.84,19.3922398]
["bitfinex","SOLUSD",1731933150775,19.3922398,243.92,243.84,19.3922398]
["bitfinex","SOLUSD",1731933151586,19.3922398,243.9,243.83,20.0]
["bitfinex","SOLUSD",1731933151793,19.3922398,243.88,243.79,19.3922398]
["bitfinex","SOLUSD",1731933152180,70.0,243.96,243.83,19.3922398]
["bitfinex","SOLUSD",1731933152505,19.3922398,243.89,243.81,19.3922398]
["bitfinex","SOLUSD",1731933153205,19.3922398,243.91,243.84,20.0]
["bitfinex","SOLUSD",1731933153501,19.3922398,243.91,243.84,18.981472]
["bitfinex","SOLUSD",1731933154805,19.3922398,243.91,243.81,19.3922398]
["bitfinex","SOLUSD",1731933155007,19.3922398,243.89,243.81,19.3922398]
["bitfinex","SOLUSD",1731933155304,19.3922398,243.89,243.82,0.09367462]
["bitfinex","SOLUSD",1731933155692,19.3922398,243.89,243.82,20.09367462]
["bitfinex","SOLUSD",1731933155896,19.3922398,243.91,243.82,20.09367462]
["bitfinex","SOLUSD",1731933156108,19.3922398,243.89,243.82,20.09367462]
["bitfinex","SOLUSD",1731933156303,19.3922398,243.89,243.81,19.3922398]
["bitfinex","SOLUSD",1731933156598,19.3922398,243.87,243.79,19.3922398]
["bitfinex","SOLUSD",1731933157015,19.3922398,243.85,243.77,19.3922398]
["bitfinex","SOLUSD",1731933157183,19.3922398,243.85,243.68,16.51013]
["bitfinex","SOLUSD",1731933157397,19.3922398,243.85,243.78,19.3922398]
["bitfinex","SOLUSD",1731933158081,19.3922398,243.85,243.76,19.3922398]
["bitfinex","SOLUSD",1731933158287,19.3922398,243.85,243.77,20.0]
["bitfinex","SOLUSD",1731933159113,23.4931398,243.85,243.77,20.0]
["bitfinex","SOLUSD",1731933159313,19.3922398,243.81,243.72,19.3922398]
["bitfinex","SOLUSD",1731933159612,19.3922398,243.81,243.73,0.09367462]
["bitfinex","SOLUSD",1731933160410,19.3922398,243.81,243.72,19.3922398]
["bitfinex","SOLUSD",1731933160604,19.3922398,243.79,243.72,19.3922398]
["bitfinex","SOLUSD",1731933161789,19.3922398,243.79,243.59,32.143659]
["bitfinex","SOLUSD",1731933162113,10.1438,243.81,243.67,19.3922398]
["bitfinex","SOLUSD",1731933162114,89.3922398,243.76,243.67,19.3922398]
["bitfinex","SOLUSD",1731933162298,19.3922398,243.74,243.67,19.3922398]
["bitfinex","SOLUSD",1731933163107,23.4950398,243.74,243.67,19.3922398]
["bitfinex","SOLUSD",1731933164096,74.1024,243.76,243.69,19.3922398]
["bitfinex","SOLUSD",1731933164501,93.4946398,243.76,243.67,19.3922398]
["bitfinex","SOLUSD",1731933165725,93.4946398,243.76,243.69,19.3922398]
["bitfinex","SOLUSD",1731933166191,19.3922398,243.78,243.69,19.3922398]
["bitfinex","SOLUSD",1731933166399,19.3922398,243.78,243.71,19.3922398]
["bitfinex","SOLUSD",1731933168607,19.3922398,243.8,243.73,19.3922398]
["bitfinex","SOLUSD",1731933169335,19.3922398,243.76,243.69,19.3922398]
["bitfinex","SOLUSD",1731933170595,23.4947398,243.76,243.69,19.3922398]
["bitfinex","SOLUSD",1731933171218,23.4947398,243.76,243.61,20.25098]
["bitfinex","SOLUSD",1731933171219,23.4939398,243.8,243.71,19.3922398]
["bitfinex","SOLUSD",1731933171418,19.3922398,243.8,243.71,19.3922398]
["bitfinex","SOLUSD",1731933172929,19.3922398,243.8,243.73,19.3922398]
["bitfinex","SOLUSD",1731933173215,6.4777,243.91,243.78,19.3922398]
["bitfinex","SOLUSD",1731933173415,25.8699398,243.91,243.82,19.3922398]
["bitfinex","SOLUSD",1731933173605,19.3922398,243.87,243.8,19.3922398]
["bitfinex","SOLUSD",1731933173805,19.3922398,243.87,243.78,19.3922398]
["bitfinex","SOLUSD",1731933173996,89.3922398,243.85,243.76,19.3922398]
["bitfinex","SOLUSD",1731933174404,70.0,243.85,243.68,0.1]
["bitfinex","SOLUSD",1731933174618,82.12124188,243.85,243.77,12.12124188]
["bitfinex","SOLUSD",1731933175007,27.877884,243.84,243.77,12.12124188]
["bitfinex","SOLUSD",1731933175718,12.12124188,243.83,243.75,12.12124188]
["bitfinex","SOLUSD",1731933176801,27.877884,243.84,243.68,0.25098]
["bitfinex","SOLUSD",1731933176802,12.12124188,243.81,243.73,12.12124188]
["bitfinex","SOLUSD",1731933178133,6.0467,243.8,243.73,12.12124188]
["bitfinex","SOLUSD",1731933178307,12.12124188,243.79,243.71,12.12124188]
["bitfinex","SOLUSD",1731933178624,93.776884,243.78,243.7,12.12124188]
["bitfinex","SOLUSD",1731933179019,12.12124188,243.77,243.68,12.12124188]
["bitfinex","SOLUSD",1731933179217,70.0,243.75,243.68,12.12124188]
["bitfinex","SOLUSD",1731933179408,82.12124188,243.75,243.68,12.12124188]
["bitfinex","SOLUSD",1731933179608,23.776884,243.74,243.66,12.12124188]
["bitfinex","SOLUSD",1731933179806,23.776884,243.74,243.68,12.12124188]
["bitfinex","SOLUSD",1731933182530,70.0,243.72,243.66,12.12124188]
["bitfinex","SOLUSD",1731933182829,70.0,243.72,243.65,12.12124188]
["bitfinex","SOLUSD",1731933184137,23.776884,243.74,243.69,12.12124188]
["bitfinex","SOLUSD",1731933185635,70.0,243.82,243.66,0.12549]
["bitfinex","SOLUSD",1731933185821,4.1011,243.84,243.77,12.12124188]
["bitfinex","SOLUSD",1731933186336,74.1014,243.82,243.77,12.12124188]
["bitfinex","SOLUSD",1731933186522,70.0,243.79,243.67,0.09367462]
["bitfinex","SOLUSD",1731933186706,70.0,243.79,243.66,0.12549]
["bitfinex","SOLUSD",1731933186707,12.12124188,243.83,243.75,12.12124188]
["bitfinex","SOLUSD",1731933186911,76.6028,243.86,243.77,12.12124188]
["bitfinex","SOLUSD",1731933186912,12.12124188,243.85,243.77,12.12124188]
["bitfinex","SOLUSD",1731933187608,76.6028,243.86,243.79,12.12124188]
["bitfinex","SOLUSD",1731933187924,6.6028,243.86,243.79,12.12124188]
["bitfinex","SOLUSD",1731933188109,76.6028,243.86,243.79,12.12124188]
["bitfinex","SOLUSD",1731933188435,70.0,243.82,243.77,12.12124188]
["bitfinex","SOLUSD",1731933188636,70.0,243.82,243.75,12.12124188]
["bitfinex","SOLUSD",1731933188811,70.0,243.82,243.77,12.12124188]
["bitfinex","SOLUSD",1731933189539,82.12124188,243.85,243.77,12.12124188]
["bitfinex","SOLUSD",1731933189920,70.0,243.85,243.77,12.12124188]
["bitfinex","SOLUSD",1731933190534,6.6028,243.86,243.81,12.12124188]
["bitfinex","SOLUSD",1731933191320,16.0916,243.89,243.83,12.12124188]
["bitfinex","SOLUSD",1731933191628,70.0,243.9,243.85,12.12124188]
["bitfinex","SOLUSD",1731933192422,6.3497,243.97,243.89,12.12124188]
["bitfinex","SOLUSD",1731933192672,6.3497,243.97,243.91,12.12124188]
["bitfinex","SOLUSD",1731933193032,6.3497,243.97,243.89,12.12124188]
["bitfinex","SOLUSD",1731933193341,6.3497,243.97,243.9,20.0]
["bitfinex","SOLUSD",1731933194441,6.3497,243.97,243.9,19.37344487]
["bitfinex","SOLUSD",1731933195042,6.3497,243.97,243.92,19.37344487]
["bitfinex","SOLUSD",1731933196546,25.81414487,244.02,243.92,19.37344487]
["bitfinex","SOLUSD",1731933197247,25.81414487,244.02,243.94,19.37344487]
["bitfinex","SOLUSD",1731933198221,25.81414487,244.02,243.92,19.37344487]
["bitfinex","SOLUSD",1731933198222,89.37344487,244.0,243.92,19.37344487]
["bitfinex","SOLUSD",1731933198434,19.37344487,243.98,243.9,19.37344487]
["bitfinex","SOLUSD",1731933198658,19.37344487,243.96,243.87,19.37344487]
["bitfinex","SOLUSD",1731933198832,19.37344487,243.96,243.88,20.0]
["bitfinex","SOLUSD",1731933199021,19.37344487,243.96,243.87,19.37344487]
["bitfinex","SOLUSD",1731933199226,70.0,243.97,243.87,19.37344487]
["bitfinex","SOLUSD",1731933199227,19.37344487,243.94,243.87,19.37344487]
["bitfinex","SOLUSD",1731933199429,89.37344487,243.94,243.85,19.37344487]
["bitfinex","SOLUSD",1731933199824,89.37344487,243.91,243.83,19.37344487]
["bitfinex","SOLUSD",1731933200147,70.0,243.94,243.87,19.37344487]
["bitfinex","SOLUSD",1731933200350,19.37344487,243.93,243.85,19.37344487]
["bitfinex","SOLUSD",1731933200647,6.6511,243.92,243.85,19.37344487]
["bitfinex","SOLUSD",1731933200852,70.0,243.9,243.83,19.37344487]
["bitfinex","SOLUSD",1731933201075,19.37344487,243.91,243.83,19.37344487]
["bitfinex","SOLUSD",1731933201254,6.6511,243.92,243.85,19.37344487]
["bitfinex","SOLUSD",1731933202225,6.6511,243.92,243.86,20.0]
["bitfinex","SOLUSD",1731933204531,6.6511,243.92,243.87,19.37344487]
["bitfinex","SOLUSD",1731933204732,6.6511,243.92,243.88,20.0]
["bitfinex","SOLUSD",1731933204946,19.37344487,243.95,243.88,20.0]
["bitfinex","SOLUSD",1731933205151,70.0,243.96,243.88,20.0]
["bitfinex","SOLUSD",1731933206050,19.37344487,243.95,243.87,19.37344487]
["bitfinex","SOLUSD",1731933206258,19.37344487,243.95,243.85,19.37344487]
["bitfinex","SOLUSD",1731933206470,19.37344487,243.88,243.76,23.776884]
["bitfinex","SOLUSD",1731933206764,19.37344487,243.86,243.79,19.37344487]
["bitfinex","SOLUSD",1731933207668,89.37344487,243.88,243.79,19.37344487]
["bitfinex","SOLUSD",1731933208465,89.37344487,243.88,243.81,19.37344487]
["bitfinex","SOLUSD",1731933209058,4.1005,243.87,243.79,19.37344487]
["bitfinex","SOLUSD",1731933210147,15.0399,243.92,243.86,19.37344487]
["bitfinex","SOLUSD",1731933210340,70.0,243.92,243.86,19.37344487]
["bitfinex","SOLUSD",1731933210542,70.0,243.92,243.84,19.37344487]
["bitfinex","SOLUSD",1731933211467,23.47324487,243.91,243.84,19.37344487]
["bitfinex","SOLUSD",1731933211672,19.37344487,243.89,243.82,19.37344487]
["bitfinex","SOLUSD",1731933211964,23.776884,243.9,243.82,19.37344487]
["bitfinex","SOLUSD",1731933212272,70.0,243.88,243.8,19.37344487]
["bitfinex","SOLUSD",1731933213267,27.876984,243.9,243.82,19.37344487]
["bitfinex","SOLUSD",1731933213651,70.0,243.88,243.8,19.37344487]
["bitfinex","SOLUSD",1731933214166,23.776884,243.88,243.8,19.37344487]
["bitfinex","SOLUSD",1731933214467,23.776884,243.88,243.8,12.11754012]
["bitfinex","SOLUSD",1731933214649,19.776884,243.88,243.8,12.11754012]
["bitfinex","SOLUSD",1731933214850,4.0996,243.93,243.84,12.11754012]
["bitfinex","SOLUSD",1731933215070,82.11754012,243.91,243.83,20.0]
["bitfinex","SOLUSD",1731933215864,82.11754012,243.91,243.82,12.11754012]
["bitfinex","SOLUSD",1731933215865,12.11754012,243.91,243.82,12.11754012]
["bitfinex","SOLUSD",1731933216175,12.11754012,243.91,243.83,20.0]
["bitfinex","SOLUSD",1731933216470,70.0,243.94,243.83,20.0]
["bitfinex","SOLUSD",1731933216471,12.11754012,243.95,243.86,12.11754012]
["bitfinex","SOLUSD",1731933216646,70.0,243.97,243.9,12.11754012]
["bitfinex","SOLUSD",1731933217277,160.0,244.06,243.84,12.21121474]
["bitfinex","SOLUSD",1731933217278,70.0,244.03,243.94,12.11754012]
["bitfinex","SOLUSD",1731933217572,30.0,243.95,243.94,12.11754012]
["bitfinex","SOLUSD",1731933217759,12.11754012,244.02,243.94,12.11754012]
["bitfinex","SOLUSD",1731933218649,34.48544012,244.04,243.96,12.11754012]
["bitfinex","SOLUSD",1731933218877,18.65634012,244.04,243.96,12.11754012]
["bitfinex","SOLUSD",1731933219045,6.5388,244.04,243.96,12.11754012]
["bitfinex","SOLUSD",1731933219243,18.65634012,244.04,243.96,12.11754012]
["bitfinex","SOLUSD",1731933219950,18.65634012,244.04,243.94,12.11754012]
["bitfinex","SOLUSD",1731933220155,12.11754012,244.02,243.87,0.25098]
["bitfinex","SOLUSD",1731933220471,12.11754012,243.98,243.9,12.11754012]
["bitfinex","SOLUSD",1731933221373,82.11754012,244.0,243.92,12.11754012]
["bitfinex","SOLUSD",1731933221559,12.11754012,244.02,243.94,12.11754012]
["bitfinex","SOLUSD",1731933221761,12.11754012,244.0,243.92,12.11754012]
["bitfinex","SOLUSD",1731933221985,12.11754012,243.98,243.9,12.11754012]
["bitfinex","SOLUSD",1731933222986,12.11754012,243.98,243.85,20.09367462]
["bitfinex","SOLUSD",1731933223188,12.11754012,243.98,243.9,12.11754012]
["bitfinex","SOLUSD",1731933223685,16.21624012,243.98,243.9,12.11754012]
["bitfinex","SOLUSD",1731933223880,82.11754012,243.96,243.88,12.11754012]
["bitfinex","SOLUSD",1731933224091,12.11754012,243.98,243.9,12.11754012]
["bitfinex","SOLUSD",1731933224788,12.11754012,243.98,243.88,12.11754012]
["bitfinex","SOLUSD",1731933225386,12.11754012,244.0,243.92,12.11754012]
["bitfinex","SOLUSD",1731933225678,16.21594012,244.0,243.92,12.11754012]
["bitfinex","SOLUSD",1731933225881,12.11754012,243.98,243.9,12.11754012]
["bitfinex","SOLUSD",1731933226066,12.11754012,244.0,243.92,12.11754012]
["bitfinex","SOLUSD",1731933226464,12.11754012,244.02,243.94,12.11754012]
["bitfinex","SOLUSD",1731933227283,12.11754012,244.02,243.92,12.11754012]
["bitfinex","SOLUSD",1731933227786,82.11754012,244.02,243.92,12.11754012]
["bitfinex","SOLUSD",1731933227989,12.11754012,244.0,243.92,12.11754012]
["bitfinex","SOLUSD",1731933228894,74.098,244.02,243.92,12.11754012]
["bitfinex","SOLUSD",1731933229201,12.11754012,244.01,243.92,12.11754012]
["bitfinex","SOLUSD",1731933229791,12.11754012,244.03,243.94,12.11754012]
["bitfinex","SOLUSD",1731933230712,12.11754012,244.01,243.92,12.11754012]
["bitfinex","SOLUSD",1731933231204,16.21574012,244.01,243.92,12.11754012]
["bitfinex","SOLUSD",1731933231388,12.11754012,244.01,243.92,12.11754012]
["bitfinex","SOLUSD",1731933231578,4.098,244.02,243.94,12.11754012]
["bitfinex","SOLUSD",1731933231981,12.11754012,244.03,243.94,12.11754012]
["bitfinex","SOLUSD",1731933232205,10.6365,244.04,243.96,12.11754012]
["bitfinex","SOLUSD",1731933232383,12.11754012,244.03,243.94,12.11754012]
["bitfinex","SOLUSD",1731933232725,12.11754012,244.01,243.94,12.11754012]
["bitfinex","SOLUSD",1731933234205,12.11754012,244.03,243.94,12.11754012]
["bitfinex","SOLUSD",1731933234595,16.21534012,244.03,243.94,12.11754012]
["bitfinex","SOLUSD",1731933236189,16.21534012,244.03,243.96,12.11754012]
["bitfinex","SOLUSD",1731933236812,12.11754012,244.03,243.96,12.11754012]
["bitfinex","SOLUSD",1731933237318,16.21534012,244.03,243.96,12.11754012]
["bitfinex","SOLUSD",1731933238095,6.5388,244.04,243.96,12.11754012]
["bitfinex","SOLUSD",1731933238398,10.6365,244.04,243.96,12.11754012]
["bitfinex","SOLUSD",1731933239394,10.6365,244.04,243.86,0.32549]
["bitfinex","SOLUSD",1731933239591,12.11754012,244.03,243.94,12.11754012]
["bitfinex","SOLUSD",1731933239798,12.11754012,244.01,243.94,12.11754012]
["bitfinex","SOLUSD",1731933240411,12.11754012,244.03,243.94,12.11754012]
["bitfinex","SOLUSD",1731933240726,16.21544012,244.03,243.94,12.11754012]
["bitfinex","SOLUSD",1731933242222,12.11754012,243.99,243.85,0.25098]
["bitfinex","SOLUSD",1731933242514,12.11754012,243.99,243.91,12.11754012]
["bitfinex","SOLUSD",1731933243106,12.11754012,243.95,243.83,16.2012]
["bitfinex","SOLUSD",1731933243302,12.11754012,243.97,243.89,12.11754012]
["bitfinex","SOLUSD",1731933244219,12.11754012,243.95,243.87,12.11754012]
["bitfinex","SOLUSD",1731933244928,12.11754012,243.93,243.85,12.11754012]
["bitfinex","SOLUSD",1731933245928,4.0988,243.97,243.75,0.1]
["bitfinex","SOLUSD",1731933245929,16.21634012,243.97,243.89,12.11754012]
["bitfinex","SOLUSD",1731933246132,70.0,243.96,243.89,12.11754012]
["bitfinex","SOLUSD",1731933246333,15.276,243.98,243.89,12.11754012]
["bitfinex","SOLUSD",1731933246832,15.276,243.98,243.91,12.11754012]
["bitfinex","SOLUSD",1731933248135,4.0988,243.97,243.91,12.11754012]
["bitfinex","SOLUSD",1731933248321,15.276,243.98,243.91,12.11754012]
["bitfinex","SOLUSD",1731933248542,19.3747,243.98,243.91,12.11754012]
["bitfinex","SOLUSD",1731933249207,15.276,243.98,243.91,12.11754012]
["bitfinex","SOLUSD",1731933249410,6.3722,244.0,243.93,12.11754012]
["bitfinex","SOLUSD",1731933250015,10.4705,244.0,243.93,12.11754012]
["bitfinex","SOLUSD",1731933250416,12.11754012,243.99,243.91,12.11754012]
["bitfinex","SOLUSD",1731933250810,70.0,243.98,243.89,12.11754012]
["bitfinex","SOLUSD",1731933251018,12.11754012,243.97,243.89,12.11754012]
["bitfinex","SOLUSD",1731933251218,12.11754012,243.97,243.79,0.1]
["bitfinex","SOLUSD",1731933251219,12.11754012,243.97,243.87,12.11754012]
["bitfinex","SOLUSD",1731933251436,12.11754012,243.95,243.87,12.11754012]
["bitfinex","SOLUSD",1731933251608,20.7164,244.0,243.91,12.11754012]
["bitfinex","SOLUSD",1731933251609,12.11754012,243.99,243.91,12.11754012]
["bitfinex","SOLUSD",1731933252216,4.0986,243.98,243.91,12.11754012]
["bitfinex","SOLUSD",1731933252414,12.11754012,243.97,243.89,12.11754012]
["bitfinex","SOLUSD",1731933252926,74.0986,243.98,243.91,12.11754012]
["bitfinex","SOLUSD",1731933253138,4.0986,243.98,243.85,0.09367462]
["bitfinex","SOLUSD",1731933253437,86.21614012,243.98,243.89,12.11754012]
["bitfinex","SOLUSD",1731933254532,23.776884,243.97,243.89,12.11754012]
["bitfinex","SOLUSD",1731933254726,12.11754012,243.96,243.87,12.11754012]
["bitfinex","SOLUSD",1731933255435,82.11754012,243.96,243.87,12.11754012]
["bitfinex","SOLUSD",1731933256539,4.0992,243.95,243.87,12.11754012]
["bitfinex","SOLUSD",1731933257236,30.0,243.93,243.87,12.11754012]
["bitfinex","SOLUSD",1731933257827,30.0,243.93,243.91,12.11754012]
["bitfinex","SOLUSD",1731933258340,22.58824012,244.0,243.91,12.11754012]
["bitfinex","SOLUSD",1731933258341,10.4707,244.0,243.91,12.11754012]
["bitfinex","SOLUSD",1731933258515,10.4707,244.0,243.93,12.11754012]
["bitfinex","SOLUSD",1731933259337,22.58824012,244.0,243.91,12.11754012]
["bitfinex","SOLUSD",1731933262239,6.3722,244.0,243.95,12.11754012]
["bitfinex","SOLUSD",1731933263140,6.3722,244.0,243.97,12.11754012]
["bitfinex","SOLUSD",1731933263940,6.3722,244.0,243.95,12.11754012]
["bitfinex","SOLUSD",1731933265124,6.3722,244.0,243.93,12.11754012]
["bitfinex","SOLUSD",1731933266247,6.3722,244.0,243.94,7.74710408]
["bitfinex","SOLUSD",1731933268043,6.3722,244.0,243.95,7.74710408]
["bitfinex","SOLUSD",1731933268246,6.3722,244.0,243.96,7.74710408]
["bitfinex","SOLUSD",1731933268619,7.74710408,243.97,243.79,4.98005998]
["bitfinex","SOLUSD",1731933268824,7.74710408,243.94,243.86,7.74710408]
["bitfinex","SOLUSD",1731933269125,10.4705,244.0,243.88,7.74710408]
["bitfinex","SOLUSD",1731933269327,7.74710408,243.98,243.9,7.74710408]
["bitfinex","SOLUSD",1731933270061,7.74710408,243.97,243.9,7.74710408]
["bitfinex","SOLUSD",1731933270222,4.0989,243.97,243.88,7.74710408]
["bitfinex","SOLUSD",1731933270421,7.74710408,243.96,243.88,7.74710408]
["bitfinex","SOLUSD",1731933270822,7.74710408,243.97,243.88,7.74710408]
["bitfinex","SOLUSD",1731933271257,70.0,243.98,243.86,7.74710408]
["bitfinex","SOLUSD",1731933271420,7.74710408,243.95,243.88,7.74710408]
["bitfinex","SOLUSD",1731933272141,7.74710408,243.97,243.88,7.74710408]
["bitfinex","SOLUSD",1731933272341,11.84600408,243.97,243.88,7.74710408]
["bitfinex","SOLUSD",1731933272648,7.74710408,243.97,243.88,7.74710408]
["bitfinex","SOLUSD",1731933272947,5.11930408,244.0,243.9,7.74710408]
["bitfinex","SOLUSD",1731933273129,5.11930408,244.0,243.84,31.08209094]
["bitfinex","SOLUSD",1731933273130,12.86640816,244.0,243.92,7.74710408]
["bitfinex","SOLUSD",1731933274641,5.11930408,244.0,243.94,7.74710408]
["bitfinex","SOLUSD",1731933278043,5.11930408,244.0,243.85,20.35098]
["bitfinex","SOLUSD",1731933278241,5.11930408,244.0,243.93,7.74710408]
["bitfinex","SOLUSD",1731933280745,3.49727017,244.0,243.93,7.74710408]
["bitfinex","SOLUSD",1731933281654,19.9307,244.04,243.95,7.74710408]
["bitfinex","SOLUSD",1731933281836,7.74710408,244.03,243.95,7.74710408]
["bitfinex","SOLUSD",1731933283265,4.0968,244.09,243.97,7.74710408]
["bitfinex","SOLUSD",1731933283564,7.74710408,244.07,243.99,7.74710408]
["bitfinex","SOLUSD",1731933283754,85.9801,244.1,243.99,7.74710408]
["bitfinex","SOLUSD",1731933283955,7.74710408,244.09,244.01,7.74710408]
["bitfinex","SOLUSD",1731933285162,6.0517,244.16,244.01,7.74710408]
["bitfinex","SOLUSD",1731933285368,74.096,244.14,244.03,7.74710408]
["bitfinex","SOLUSD",1731933285544,7.74710408,244.09,244.01,7.74710408]
["bitfinex","SOLUSD",1731933286141,7.74710408,244.11,244.01,7.74710408]
["bitfinex","SOLUSD",1731933286355,7.74710408,244.11,244.02,7.74710408]
["bitfinex","SOLUSD",1731933287572,7.74710408,244.13,244.04,7.74710408]
["bitfinex","SOLUSD",1731933287742,4.096,244.14,243.97,0.1]
["bitfinex","SOLUSD",1731933287743,10.1475,244.16,244.06,7.74710408]
["bitfinex","SOLUSD",1731933288063,7.74710408,244.14,244.06,7.74710408]
["bitfinex","SOLUSD",1731933290567,7.74710408,244.14,243.97,0.2]
["bitfinex","SOLUSD",1731933290568,13.79880408,244.16,244.08,7.74710408]
["bitfinex","SOLUSD",1731933290764,6.38691836,244.25,244.03,16.4225]
["bitfinex","SOLUSD",1731933290765,4.0945,244.23,244.04,20.25098]
["bitfinex","SOLUSD",1731933291070,70.0,244.27,244.19,7.74710408]
["bitfinex","SOLUSD",1731933291253,74.0939,244.27,244.2,7.74710408]
["bitfinex","SOLUSD",1731933291579,7.74710408,244.24,244.16,7.74710408]
["bitfinex","SOLUSD",1731933292369,4.0943,244.25,244.16,7.74710408]
["bitfinex","SOLUSD",1731933292550,11.84140408,244.25,244.18,7.74710408]
["bitfinex","SOLUSD",1731933292750,7.74710408,244.26,244.18,7.74710408]
["bitfinex","SOLUSD",1731933293251,7.74710408,244.26,244.16,16.6201]
["bitfinex","SOLUSD",1731933293465,7.74710408,244.26,244.18,7.74710408]
["bitfinex","SOLUSD",1731933293854,4.0941,244.25,244.18,7.74710408]
["bitfinex","SOLUSD",1731933294363,7.74710408,244.24,244.16,7.74710408]
["bitfinex","SOLUSD",1731933295466,11.84150408,244.24,244.16,7.74710408]
["bitfinex","SOLUSD",1731933296070,4.0944,244.24,244.16,7.74710408]
["bitfinex","SOLUSD",1731933296279,11.84150408,244.24,244.16,7.74710408]
["bitfinex","SOLUSD",1731933296980,4.0939,244.26,244.16,7.74710408]
["bitfinex","SOLUSD",1731933297282,7.74710408,244.25,244.18,7.74710408]
["bitfinex","SOLUSD",1731933297678,7.74710408,244.25,244.13,0.25098]
["bitfinex","SOLUSD",1731933297870,7.74710408,244.25,244.18,7.74710408]
["bitfinex","SOLUSD",1731933298271,11.84130408,244.25,244.18,7.74710408]
["bitfinex","SOLUSD",1731933299365,11.84130408,244.25,244.17,7.74710408]
["bitfinex","SOLUSD",1731933299679,11.84130408,244.25,244.13,0.25098]
["bitfinex","SOLUSD",1731933299885,11.84130408,244.25,244.17,7.74710408]
["bitfinex","SOLUSD",1731933300279,4.0942,244.25,244.19,7.74710408]
["bitfinex","SOLUSD",1731933300579,7.74710408,244.28,244.21,7.74710408]
["bitfinex","SOLUSD",1731933301091,7.74710408,244.28,244.2,7.74710408]
["bitfinex","SOLUSD",1731933301262,4.0934,244.29,244.21,7.74710408]
["bitfinex","SOLUSD",1731933301460,7.74710408,244.3,244.23,7.74710408]
["bitfinex","SOLUSD",1731933301958,4.0933,244.31,244.17,0.1]
["bitfinex","SOLUSD",1731933302279,15.0,244.24,244.21,7.74710408]
["bitfinex","SOLUSD",1731933302461,15.0,244.24,244.17,0.1]
["bitfinex","SOLUSD",1731933302462,15.0,244.24,244.23,7.74710408]
["bitfinex","SOLUSD",1731933302661,15.0,244.24,244.22,7.74710408]
["bitfinex","SOLUSD",1731933304292,15.0,244.24,244.19,7.74710408]
["bitfinex","SOLUSD",1731933304478,15.0,244.24,244.2,7.74710408]
["bitfinex","SOLUSD",1731933304870,15.0,244.24,244.17,7.74710408]
["bitfinex","SOLUSD",1731933305082,22.74710408,244.24,244.12,3.025]
["bitfinex","SOLUSD",1731933305286,22.74710408,244.24,244.11,16.1771]
["bitfinex","SOLUSD",1731933305287,19.0943,244.24,244.11,16.1771]
["bitfinex","SOLUSD",1731933305490,7.74710408,244.21,244.13,7.74710408]
["bitfinex","SOLUSD",1731933306400,7.74710408,244.21,244.11,16.1771]
["bitfinex","SOLUSD",1731933306696,7.74710408,244.21,244.12,20.0]
["bitfinex","SOLUSD",1731933306994,7.74710408,244.21,244.13,7.74710408]
["bitfinex","SOLUSD",1731933307579,4.095,244.2,244.14,0.09367462]
["bitfinex","SOLUSD",1731933307891,4.095,244.2,244.07,2.925]
["bitfinex","SOLUSD",1731933307892,7.74710408,244.17,244.08,7.74710408]
["bitfinex","SOLUSD",1731933308095,4.095,244.2,244.09,0.09367462]
["bitfinex","SOLUSD",1731933308294,7.74710408,244.23,244.15,7.74710408]
["bitfinex","SOLUSD",1731933308672,7.74710408,244.21,244.13,7.74710408]
["bitfinex","SOLUSD",1731933310299,4.095,244.2,244.12,7.74710408]
["bitfinex","SOLUSD",1731933310993,4.095,244.2,244.09,0.34465462]
["bitfinex","SOLUSD",1731933310994,7.74710408,244.19,244.09,7.74710408]
["bitfinex","SOLUSD",1731933311600,7.74710408,244.17,244.03,16.6391]
["bitfinex","SOLUSD",1731933311806,7.74710408,244.15,244.06,7.74710408]
["bitfinex","SOLUSD",1731933312677,4.096,244.14,244.06,7.74710408]
["bitfinex","SOLUSD",1731933312989,7.74710408,244.18,244.1,7.74710408]
["bitfinex","SOLUSD",1731933313194,6.74710408,244.18,244.11,0.09367462]
["bitfinex","SOLUSD",1731933313882,6.74710408,244.18,244.08,7.74710408]
["bitfinex","SOLUSD",1731933314503,7.74710408,244.16,244.04,20.0]
["bitfinex","SOLUSD",1731933314698,7.74710408,244.16,244.06,7.74710408]
["bitfinex","SOLUSD",1731933315004,7.74710408,244.16,244.03,16.6391]
["bitfinex","SOLUSD",1731933315005,4.0946,244.22,244.08,7.74710408]
["bitfinex","SOLUSD",1731933315184,7.74710408,244.17,244.08,7.74710408]
["bitfinex","SOLUSD",1731933316009,7.74710408,244.18,244.1,7.74710408]
["bitfinex","SOLUSD",1731933316380,11.84170408,244.22,244.14,7.74710408]
["bitfinex","SOLUSD",1731933316793,11.84170408,244.22,244.09,0.09367462]
["bitfinex","SOLUSD",1731933316977,4.0946,244.22,244.14,7.74710408]
["bitfinex","SOLUSD",1731933317192,11.84170408,244.22,244.14,7.74710408]
["bitfinex","SOLUSD",1731933317396,4.0951,244.19,244.11,7.74710408]
["bitfinex","SOLUSD",1731933317698,7.74710408,244.18,244.09,0.09367462]
["bitfinex","SOLUSD",1731933317902,7.74710408,244.16,244.08,7.74710408]
["bitfinex","SOLUSD",1731933318281,7.74710408,244.15,244.08,7.74710408]
["bitfinex","SOLUSD",1731933318681,7.74710408,244.17,244.08,7.74710408]
["bitfinex","SOLUSD",1731933318912,4.0951,244.19,244.09,0.09367462]
["bitfinex","SOLUSD",1731933319086,7.74710408,244.18,244.1,7.74710408]
["bitfinex","SOLUSD",1731933320897,4.0955,244.17,244.09,0.09367462]
["bitfinex","SOLUSD",1731933321125,7.74710408,244.16,244.09,0.09367462]
["bitfinex","SOLUSD",1731933321817,7.7011876,244.16,244.08,0.09367462]
["bitfinex","SOLUSD",1731933322514,11.7968876,244.16,244.08,0.09367462]
["bitfinex","SOLUSD",1731933323712,7.74710408,244.19,244.12,0.09367462]
["bitfinex","SOLUSD",1731933325510,11.84230408,244.19,244.12,0.09367462]
["bitfinex","SOLUSD",1731933325710,11.84230408,244.19,244.05,0.25098]
["bitfinex","SOLUSD",1731933325892,11.84230408,244.19,244.09,7.74710408]
["bitfinex","SOLUSD",1731933326094,7.74710408,244.17,244.0,0.1]
["bitfinex","SOLUSD",1731933326290,7.74710408,244.17,244.07,7.74710408]
["bitfinex","SOLUSD",1731933328427,4.0956,244.16,244.08,0.09367462]
["bitfinex","SOLUSD",1731933329906,4.095,244.2,244.08,0.09367462]
["bitfinex","SOLUSD",1731933330109,7.74710408,244.16,244.08,0.09367462]
["bitfinex","SOLUSD",1731933330315,7.74710408,244.16,244.07,7.74710408]
["bitfinex","SOLUSD",1731933330316,7.74710408,244.16,244.09,7.74710408]
["bitfinex","SOLUSD",1731933332130,7.74710408,244.14,244.06,7.74710408]
["bitfinex","SOLUSD",1731933332491,7.74710408,244.14,244.07,0.09367462]
["bitfinex","SOLUSD",1731933334506,7.74710408,244.12,244.01,0.12549]
["bitfinex","SOLUSD",1731933334699,7.74710408,244.12,244.04,7.74710408]
["bitfinex","SOLUSD",1731933335095,7.74710408,244.12,244.05,0.09367462]
["bitfinex","SOLUSD",1731933337131,7.74710408,244.12,244.04,0.09367462]
["bitfinex","SOLUSD",1731933338606,7.74710408,244.12,243.98,0.25098]
["bitfinex","SOLUSD",1731933338607,11.84340408,244.12,243.98,0.25098]
["bitfinex","SOLUSD",1731933338919,11.84340408,244.12,244.03,7.74710408]
["bitfinex","SOLUSD",1731933340322,7.74710408,244.12,244.03,7.74710408]
["bitfinex","SOLUSD",1731933340505,11.84340408,244.12,244.03,7.74710408]
["bitfinex","SOLUSD",1731933340706,7.74710408,244.1,244.03,7.74710408]
["bitfinex","SOLUSD",1731933341841,7.74710408,244.11,244.04,7.74710408]
["bitfinex","SOLUSD",1731933342125,6.6487,244.15,244.09,7.74710408]
["bitfinex","SOLUSD",1731933342308,6.6487,244.15,244.1,7.8407787]
["bitfinex","SOLUSD",1731933342823,6.6487,244.15,244.1,0.09367462]
["bitfinex","SOLUSD",1731933343223,6.6487,244.15,244.09,7.8407787]
["bitfinex","SOLUSD",1731933345334,6.6487,244.15,244.08,7.74710408]
["bitfinex","SOLUSD",1731933345627,6.6487,244.15,244.04,7.74710408]
["bitfinex","SOLUSD",1731933345628,7.74710408,244.12,244.04,7.74710408]
["bitfinex","SOLUSD",1731933346215,7.74710408,244.11,244.03,7.74710408]
["bitfinex","SOLUSD",1731933346519,7.74710408,244.1,244.04,0.09367462]
["bitfinex","SOLUSD",1731933346721,7.74710408,244.07,243.96,16.2026]
["bitfinex","SOLUSD",1731933347024,7.74710408,244.09,244.02,7.74710408]
["bitfinex","SOLUSD",1731933347229,70.0,244.13,244.02,7.74710408]
["bitfinex","SOLUSD",1731933347412,4.0963,244.12,244.02,7.74710408]
["bitfinex","SOLUSD",1731933347616,7.74710408,244.09,244.02,7.74710408]
["bitfinex","SOLUSD",1731933348110,6.6487,244.15,244.06,7.74710408]
["bitfinex","SOLUSD",1731933348305,6.6487,244.15,243.96,47.29101632]
["bitfinex","SOLUSD",1731933348306,14.39580408,244.15,244.08,7.74710408]
["bitfinex","SOLUSD",1731933349339,7.74710408,244.14,244.06,7.74710408]
["bitfinex","SOLUSD",1731933351116,7.74710408,244.12,244.05,20.21916462]
["bitfinex","SOLUSD",1731933351822,7.74710408,244.12,244.05,20.09367462]
["bitfinex","SOLUSD",1731933352025,7.74710408,244.12,244.05,20.0]
["bitfinex","SOLUSD",1731933355013,7.74710408,244.12,244.04,7.74710408]
["bitfinex","SOLUSD",1731933355213,11.84340408,244.12,244.04,20.0]
["bitfinex","SOLUSD",1731933355438,7.74710408,244.12,244.04,20.0]
["bitfinex","SOLUSD",1731933355637,7.74710408,244.1,244.03,7.74710408]
["bitfinex","SOLUSD",1731933356766,7.74710408,244.12,244.03,7.74710408]
["bitfinex","SOLUSD",1731933357044,14.39580408,244.15,244.07,7.74710408]
["bitfinex","SOLUSD",1731933359655,6.6487,244.15,244.07,7.74710408]
["bitfinex","SOLUSD",1731933359858,14.39580408,244.15,244.07,7.74710408]
["bitfinex","SOLUSD",1731933360235,6.6487,244.15,244.11,7.74710408]
["bitfinex","SOLUSD",1731933360849,6.6487,244.15,244.08,7.9662687]
["bitfinex","SOLUSD",1731933361350,6.6487,244.15,244.08,7.8407787]
["bitfinex","SOLUSD",1731933361554,6.6487,244.15,244.09,7.74710408]
["bitfinex","SOLUSD",1731933362361,6.6487,244.15,244.11,7.74710408]
["bitfinex","SOLUSD",1731933362533,6.6487,244.15,244.1,7.74710408]
["bitfinex","SOLUSD",1731933363464,6.6487,244.15,244.09,7.74710408]
["bitfinex","SOLUSD",1731933363747,6.6487,244.15,244.02,0.09367462]
["bitfinex","SOLUSD",1731933363748,6.6487,244.15,244.1,7.74710408]
["bitfinex","SOLUSD",1731933364261,6.6487,244.15,244.09,7.74710408]
["bitfinex","SOLUSD",1731933365469,7.74710408,244.13,244.03,0.12549]
["bitfinex","SOLUSD",1731933365642,7.74710408,244.12,244.05,7.74710408]
["bitfinex","SOLUSD",1731933366136,7.74710408,244.1,243.97,20.0]
["bitfinex","SOLUSD",1731933366458,7.74710408,244.1,244.03,7.74710408]
["bitfinex","SOLUSD",1731933367157,7.74710408,244.09,243.96,47.19101632]
["bitfinex","SOLUSD",1731933367380,7.74710408,244.09,244.02,7.74710408]
["bitfinex","SOLUSD",1731933368064,74.0961,244.14,244.04,7.74710408]
["bitfinex","SOLUSD",1731933368268,7.74710408,244.11,244.04,7.74710408]
["bitfinex","SOLUSD",1731933368487,7.74710408,244.12,244.04,7.74710408]
["bitfinex","SOLUSD",1731933368765,7.74710408,244.1,244.03,7.74710408]
["bitfinex","SOLUSD",1731933368967,7.74710408,244.11,244.04,7.74710408]
["bitfinex","SOLUSD",1731933369143,7.74710408,244.12,244.04,7.74710408]
["bitfinex","SOLUSD",1731933369339,6.6487,244.15,244.11,7.74710408]
["bitfinex","SOLUSD",1731933369542,6.6487,244.15,244.12,7.74710408]
["bitfinex","SOLUSD",1731933369844,6.6487,244.15,244.11,7.74710408]
["bitfinex","SOLUSD",1731933370164,6.6487,244.15,244.0,0.2]
["bitfinex","SOLUSD",1731933370165,6.6487,244.15,244.09,7.74710408]
["bitfinex","SOLUSD",1731933370366,6.6487,244.15,244.1,7.74710408]
["bitfinex","SOLUSD",1731933370742,6.6487,244.15,244.09,7.74710408]
["bitfinex","SOLUSD",1731933371272,6.6487,244.15,244.01,0.09367462]
["bitfinex","SOLUSD",1731933371273,6.6487,244.15,244.07,7.74710408]
["bitfinex","SOLUSD",1731933371448,6.6487,244.15,244.08,7.74710408]
["bitfinex","SOLUSD",1731933373876,6.6487,244.15,244.09,7.74710408]
["bitfinex","SOLUSD",1731933374478,6.6487,244.15,244.11,7.74710408]
["bitfinex","SOLUSD",1731933374681,6.6487,244.15,244.12,7.74710408]
["bitfinex","SOLUSD",1731933375161,6.6487,244.15,244.11,7.74710408]
["bitfinex","SOLUSD",1731933382355,6.6487,244.15,244.03,0.12549]
["bitfinex","SOLUSD",1731933382557,6.6487,244.15,244.1,7.74710408]
["bitfinex","SOLUSD",1731933383180,7.74710408,244.14,243.98,0.1]
["bitfinex","SOLUSD",1731933383386,7.74710408,244.14,244.07,7.74710408]
["bitfinex","SOLUSD",1731933384360,14.39580408,244.15,244.08,7.74710408]
["bitfinex","SOLUSD",1731933384576,6.6487,244.15,244.09,7.74710408]
["bitfinex","SOLUSD",1731933384767,6.6487,244.15,244.1,7.74710408]
["bitfinex","SOLUSD",1731933386816,6.6487,244.15,243.98,4.28923943]
["bitfinex","SOLUSD",1731933386817,6.6487,244.15,244.14,7.74710408]
["bitfinex","SOLUSD",1731933388982,6.6487,244.15,244.13,7.74710408]
["bitfinex","SOLUSD",1731933389686,6.6487,244.15,244.12,7.74710408]
["bitfinex","SOLUSD",1731933391083,6.6487,244.15,244.11,7.74710408]
["bitfinex","SOLUSD",1731933391772,6.6487,244.15,244.02,0.1]
["bitfinex","SOLUSD",1731933391980,6.6487,244.15,244.03,0.25098]
["bitfinex","SOLUSD",1731933392194,6.6487,244.15,244.13,7.74710408]
["bitfinex","SOLUSD",1731933392484,15.9091,244.21,244.15,0.09367462]
["bitfinex","SOLUSD",1731933392686,15.9091,244.21,244.18,7.74710408]
["bitfinex","SOLUSD",1731933393192,15.9091,244.21,244.17,7.74710408]
["bitfinex","SOLUSD",1731933394793,15.9091,244.21,244.14,0.12549]
["bitfinex","SOLUSD",1731933394992,15.9091,244.21,244.18,7.74710408]
["bitfinex","SOLUSD",1731933395385,6.322,244.22,244.18,7.74710408]
["bitfinex","SOLUSD",1731933395592,6.322,244.22,244.2,7.74710408]
["bitfinex","SOLUSD",1731933396372,6.322,244.22,244.17,7.74710408]
["bitfinex","SOLUSD",1731933397178,6.322,244.22,244.13,7.74710408]
["bitfinex","SOLUSD",1731933397378,10.4166,244.22,244.13,7.74710408]
["bitfinex","SOLUSD",1731933397772,10.4166,244.22,244.08,30.98841632]
["bitfinex","SOLUSD",1731933397996,7.74710408,244.2,244.11,7.74710408]
["bitfinex","SOLUSD",1731933398384,80.4166,244.22,244.01,23.45773151]
["bitfinex","SOLUSD",1731933398576,80.4166,244.22,244.11,7.74710408]
["bitfinex","SOLUSD",1731933398577,7.74710408,244.19,244.11,7.74710408]
["bitfinex","SOLUSD",1731933399090,11.84230408,244.19,244.11,7.74710408]
["bitfinex","SOLUSD",1731933400106,4.0952,244.19,244.11,7.74710408]
["bitfinex","SOLUSD",1731933400397,11.84230408,244.19,244.11,7.74710408]
["bitfinex","SOLUSD",1731933400600,7.74710408,244.19,244.11,7.74710408]
["bitfinex","SOLUSD",1731933400981,11.84220408,244.19,244.01,23.45773151]
["bitfinex","SOLUSD",1731933401181,11.84220408,244.19,244.11,7.74710408]
["bitfinex","SOLUSD",1731933401595,0.2,244.16,244.02,44.12153862]
["bitfinex","SOLUSD",1731933401803,0.1,244.18,244.14,7.74710408]
["bitfinex","SOLUSD",1731933402307,0.2,244.16,244.12,7.74710408]
["bitfinex","SOLUSD",1731933403606,0.1,244.16,244.12,7.74710408]
["bitfinex","SOLUSD",1731933403983,15.3844,244.18,244.13,0.09367462]
["bitfinex","SOLUSD",1731933404283,15.3844,244.18,244.14,7.74710408]
["bitfinex","SOLUSD",1731933404479,15.3844,244.18,244.1,0.09367462]
["bitfinex","SOLUSD",1731933404691,15.3844,244.18,244.12,7.74710408]
["bitfinex","SOLUSD",1731933405188,0.1,244.16,244.09,20.0]
["bitfinex","SOLUSD",1731933405397,23.23150408,244.18,244.1,20.0]
["bitfinex","SOLUSD",1731933406492,0.1,244.16,244.04,10.9244]
["bitfinex","SOLUSD",1731933406692,0.1,244.15,243.99,23.776884]
["bitfinex","SOLUSD",1731933406994,0.1,244.15,244.1,0.09367462]
["bitfinex","SOLUSD",1731933407204,15.3844,244.18,244.11,7.74710408]
["bitfinex","SOLUSD",1731933407405,15.3844,244.18,244.13,7.74710408]
["bitfinex","SOLUSD",1731933407985,15.3844,244.18,244.11,7.74710408]
["bitfinex","SOLUSD",1731933408809,15.4844,244.18,244.11,7.74710408]
["bitfinex","SOLUSD",1731933409505,15.3844,244.18,244.11,7.7011876]
["bitfinex","SOLUSD",1731933409705,15.4844,244.18,244.11,7.7011876]
["bitfinex","SOLUSD",1731933410105,15.4844,244.18,244.13,7.74710408]
["bitfinex","SOLUSD",1731933410412,15.3844,244.18,244.13,7.74710408]
["bitfinex","SOLUSD",1731933410793,15.3844,244.18,244.14,0.09367462]
["bitfinex","SOLUSD",1731933412313,15.3844,244.18,244.01,23.776884]
["bitfinex","SOLUSD",1731933412514,15.3844,244.18,244.11,20.0]
["bitfinex","SOLUSD",1731933415021,23.13150408,244.18,244.04,20.09367462]
["bitfinex","SOLUSD",1731933415204,15.4844,244.18,244.05,0.25098]
["bitfinex","SOLUSD",1731933415513,15.4844,244.18,244.06,0.09367462]
["bitfinex","SOLUSD",1731933415514,0.1,244.16,244.06,0.09367462]
["bitfinex","SOLUSD",1731933415717,0.1,244.16,244.1,20.0]
["bitfinex","SOLUSD",1731933416114,15.4844,244.18,244.1,20.0]
["bitfinex","SOLUSD",1731933416424,0.1,244.16,244.1,20.0]
["bitfinex","SOLUSD",1731933416623,0.1,244.14,244.1,20.0]
["bitfinex","SOLUSD",1731933417118,0.1,244.14,244.09,7.74710408]
["bitfinex","SOLUSD",1731933420309,0.1,244.16,244.11,7.74710408]
["bitfinex","SOLUSD",1731933420603,0.2,244.16,244.11,7.74710408]
["bitfinex","SOLUSD",1731933421116,0.2,244.16,244.09,7.74710408]
["bitfinex","SOLUSD",1731933421304,0.2,244.16,244.1,0.21916462]
["bitfinex","SOLUSD",1731933421506,7.84710408,244.15,244.05,0.12549]
["bitfinex","SOLUSD",1731933421716,0.1,244.12,244.07,20.0]
["bitfinex","SOLUSD",1731933422021,7.74710408,244.15,244.07,20.0]
["bitfinex","SOLUSD",1731933422238,0.1,244.16,244.08,7.74710408]
["bitfinex","SOLUSD",1731933422415,7.84710408,244.17,244.11,0.09367462]
["bitfinex","SOLUSD",1731933422416,0.1,244.17,244.11,0.09367462]
["bitfinex","SOLUSD",1731933422616,0.1,244.17,244.12,7.74710408]
["bitfinex","SOLUSD",1731933422924,15.4844,244.18,244.12,7.74710408]
["bitfinex","SOLUSD",1731933423318,0.1,244.14,244.0,24.027864]
["bitfinex","SOLUSD",1731933423521,0.1,244.14,244.08,20.0]
["bitfinex","SOLUSD",1731933425625,0.1,244.14,244.03,0.09367462]
["bitfinex","SOLUSD",1731933425829,0.1,244.14,244.08,7.74710408]
["bitfinex","SOLUSD",1731933426186,0.1,244.14,244.09,20.0]
["bitfinex","SOLUSD",1731933427035,0.1,244.11,244.03,0.09367462]
["bitfinex","SOLUSD",1731933427218,0.1,244.11,244.04,7.74710408]
["bitfinex","SOLUSD",1731933427621,0.1,244.11,243.88,25.33418107]
["bitfinex","SOLUSD",1731933427622,0.1,244.11,243.92,10.9244]
["bitfinex","SOLUSD",1731933427805,0.1,244.11,244.05,7.74710408]
["bitfinex","SOLUSD",1731933428001,0.1,244.08,243.92,10.9244]
["bitfinex","SOLUSD",1731933428223,0.1,244.08,244.03,7.74710408]
["bitfinex","SOLUSD",1731933428732,0.1,244.04,243.92,10.9244]
["bitfinex","SOLUSD",1731933428935,6.3874,244.03,243.99,7.74710408]
["bitfinex","SOLUSD",1731933429531,7.74710408,244.08,244.01,7.74710408]
["bitfinex","SOLUSD",1731933429532,6.564,244.08,244.01,7.74710408]
["bitfinex","SOLUSD",1731933429725,6.664,244.08,244.06,7.74710408]
["bitfinex","SOLUSD",1731933430031,6.664,244.08,244.01,7.74710408]
["bitfinex","SOLUSD",1731933430032,0.2,244.06,244.01,7.74710408]
["bitfinex","SOLUSD",1731933430424,0.1,244.02,243.86,15.22542278]
["bitfinex","SOLUSD",1731933430625,0.2,244.04,243.99,7.74710408]
["bitfinex","SOLUSD",1731933431917,0.1,244.02,243.99,7.74710408]
["bitfinex","SOLUSD",1731933432828,0.1,244.06,244.01,7.74710408]
["bitfinex","SOLUSD",1731933433024,0.1,244.07,244.03,7.74710408]
["bitfinex","SOLUSD",1731933433752,0.1,244.03,243.88,20.0]
["bitfinex","SOLUSD",1731933433927,0.1,244.03,244.0,7.74710408]
["bitfinex","SOLUSD",1731933435522,4.0972,244.07,243.89,0.12549]
["bitfinex","SOLUSD",1731933435523,0.1,244.07,244.02,7.74710408]
["bitfinex","SOLUSD",1731933435852,0.1,244.06,244.02,7.74710408]
["bitfinex","SOLUSD",1731933438634,0.1,244.03,243.9,0.21916462]
["bitfinex","SOLUSD",1731933438827,0.1,244.03,243.99,20.0]
["bitfinex","SOLUSD",1731933440152,0.1,244.03,244.0,7.74710408]
["bitfinex","SOLUSD",1731933440842,0.1,244.05,244.02,7.74710408]
["bitfinex","SOLUSD",1731933441047,0.1,244.05,244.04,7.74710408]
["bitfinex","SOLUSD",1731933442136,6.464,244.08,244.05,0.09367462]
["bitfinex","SOLUSD",1731933442448,6.464,244.08,244.07,7.74710408]
["bitfinex","SOLUSD",1731933443249,6.564,244.08,244.07,7.74710408]
["bitfinex","SOLUSD",1731933443844,6.564,244.08,244.05,0.09367462]
["bitfinex","SOLUSD",1731933444041,6.564,244.08,243.99,0.09367462]
["bitfinex","SOLUSD",1731933444042,0.1,244.06,243.99,0.09367462]
["bitfinex","SOLUSD",1731933444244,0.1,244.06,244.04,7.74710408]
["bitfinex","SOLUSD",1731933444443,6.664,244.08,244.04,7.74710408]
["bitfinex","SOLUSD",1731933444954,6.664,244.08,243.96,30.98841632]
["bitfinex","SOLUSD",1731933444955,0.1,244.04,244.02,7.74710408]
["bitfinex","SOLUSD",1731933446142,0.2,244.06,244.02,7.74710408]
["bitfinex","SOLUSD",1731933446448,0.1,244.06,244.04,7.74710408]
["bitfinex","SOLUSD",1731933446665,0.2,244.06,244.04,7.74710408]
["bitfinex","SOLUSD",1731933447560,6.664,244.08,244.04,7.74710408]
["bitfinex","SOLUSD",1731933448074,6.664,244.08,243.97,0.25098]
["bitfinex","SOLUSD",1731933448075,6.464,244.08,244.06,7.74710408]
["bitfinex","SOLUSD",1731933451767,6.464,244.08,244.07,0.09367462]
["bitfinex","SOLUSD",1731933452468,0.1,244.05,244.02,7.74710408]
["bitfinex","SOLUSD",1731933452638,6.564,244.08,243.88,20.0]
["bitfinex","SOLUSD",1731933452639,0.1,244.01,243.88,4.29168737]
["bitfinex","SOLUSD",1731933452843,0.1,244.01,243.96,7.74710408]
["bitfinex","SOLUSD",1731933453043,15.9828,244.04,243.99,0.09367462]
["bitfinex","SOLUSD",1731933453244,15.9828,244.04,244.0,7.74710408]
["bitfinex","SOLUSD",1731933453770,0.1,244.03,244.0,7.74710408]
["bitfinex","SOLUSD",1731933454482,0.1,244.03,244.02,7.74710408]
["bitfinex","SOLUSD",1731933454848,0.1,244.03,243.97,20.12549]
["bitfinex","SOLUSD",1731933455085,0.1,244.03,244.01,7.74710408]
["bitfinex","SOLUSD",1731933455376,0.1,244.03,244.02,20.09367462]
["bitfinex","SOLUSD",1731933456853,0.1,244.03,244.02,20.0]
["bitfinex","SOLUSD",1731933457065,0.1,244.03,244.01,7.74710408]
["bitfinex","SOLUSD",1731933458375,0.1,244.03,244.02,0.09367462]
["bitfinex","SOLUSD",1731933460349,0.1,244.03,243.97,20.12549]
["bitfinex","SOLUSD",1731933460552,0.1,244.03,243.96,30.98841632]
["bitfinex","SOLUSD",1731933460553,0.1,244.03,244.02,7.74710408]
["bitfinex","SOLUSD",1731933463478,0.1,244.03,243.88,24.027864]
["bitfinex","SOLUSD",1731933463479,0.1,244.03,244.01,20.0]
["bitfinex","SOLUSD",1731933464052,0.1,244.03,244.01,7.74710408]
["bitfinex","SOLUSD",1731933466954,0.1,244.03,244.02,0.09367462]
["bitfinex","SOLUSD",1731933468773,16.0828,244.04,244.02,0.09367462]
["bitfinex","SOLUSD",1731933468774,15.9828,244.04,244.02,0.09367462]
["bitfinex","SOLUSD",1731933468979,15.9828,244.04,244.03,7.74710408]
["bitfinex","SOLUSD",1731933469467,0.2,244.06,244.03,7.74710408]
["bitfinex","SOLUSD",1731933469687,0.2,244.06,244.05,7.74710408]
["bitfinex","SOLUSD",1731933469867,0.1,244.06,244.05,7.74710408]
["bitfinex","SOLUSD",1731933470067,0.2,244.06,244.05,7.74710408]
["bitfinex","SOLUSD",1731933470484,0.1,244.06,244.05,7.74710408]
["bitfinex","SOLUSD",1731933470690,0.2,244.06,244.05,7.74710408]
["bitfinex","SOLUSD",1731933472478,0.1,244.06,244.05,7.74710408]
["bitfinex","SOLUSD",1731933472679,0.2,244.06,244.03,7.74710408]
["bitfinex","SOLUSD",1731933473391,0.1,244.04,244.03,7.74710408]
["bitfinex","SOLUSD",1731933479485,0.1,244.02,243.98,0.21916462]
["bitfinex","SOLUSD",1731933479690,0.1,244.02,244.01,27.74710408]
["bitfinex","SOLUSD",1731933480403,0.1,244.02,244.01,7.74710408]
["bitfinex","SOLUSD",1731933480580,0.1,244.05,244.02,20.0]
["bitfinex","SOLUSD",1731933480993,0.1,244.13,244.06,0.12549]
["bitfinex","SOLUSD",1731933481299,0.1,244.13,244.05,20.12549]
["bitfinex","SOLUSD",1731933481300,0.1,244.1,244.09,20.0]
["bitfinex","SOLUSD",1731933481998,0.1,244.1,243.99,0.25098]
["bitfinex","SOLUSD",1731933481999,0.1,244.08,243.99,0.25098]
["bitfinex","SOLUSD",1731933482207,0.1,244.08,244.07,7.74710408]
["bitfinex","SOLUSD",1731933483086,0.1,244.08,244.07,7.74710408]
["bitfinex","SOLUSD",1731933483699,0.1,244.1,244.07,7.74710408]
["bitfinex","SOLUSD",1731933483905,0.1,244.1,244.09,7.74710408]
["bitfinex","SOLUSD",1731933484292,6.6731,244.11,244.09,7.74710408]
["bitfinex","SOLUSD",1731933484293,6.5731,244.11,244.09,7.74710408]
["bitfinex","SOLUSD",1731933484603,0.2,244.13,244.09,7.74710408]
["bitfinex","SOLUSD",1731933484780,0.2,244.13,244.11,7.74710408]
["bitfinex","SOLUSD",1731933486104,0.1,244.11,244.09,7.74710408]
["bitfinex","SOLUSD",1731933486288,0.2,244.11,244.09,7.74710408]
["bitfinex","SOLUSD",1731933487996,0.1,244.11,244.09,7.74710408]
["bitfinex","SOLUSD",1731933488313,0.2,244.11,244.09,7.74710408]
["bitfinex","SOLUSD",1731933489395,0.2,244.11,243.99,0.09367462]
["bitfinex","SOLUSD",1731933489709,0.1,244.09,243.99,0.09367462]
["bitfinex","SOLUSD",1731933489901,0.2,244.09,244.07,7.74710408]
["bitfinex","SOLUSD",1731933490409,0.1,244.05,243.96,10.9244]
["bitfinex","SOLUSD",1731933490798,0.1,244.05,243.92,4.44546505]
["bitfinex","SOLUSD",1731933490995,0.1,244.05,243.9,10.9244]
["bitfinex","SOLUSD",1731933490996,0.1,244.03,243.9,10.9244]
["bitfinex","SOLUSD",1731933491207,0.1,243.93,243.84,23.59149053]
["bitfinex","SOLUSD",1731933491403,0.2,243.91,243.8,12.66709053]
["bitfinex","SOLUSD",1731933491605,6.3711,243.95,243.79,2.13787325]
["bitfinex","SOLUSD",1731933491606,0.2,243.87,243.79,2.13787325]
["bitfinex","SOLUSD",1731933491811,0.1,243.85,243.84,7.74710408]
["bitfinex","SOLUSD",1731933492020,0.2,243.85,243.72,23.59149053]
["bitfinex","SOLUSD",1731933492318,0.2,243.85,243.83,12.11608854]
["bitfinex","SOLUSD",1731933492513,0.2,243.8,243.79,12.11608854]
["bitfinex","SOLUSD",1731933492695,0.1,243.78,243.75,12.11608854]
["bitfinex","SOLUSD",1731933492906,12.11608854,243.83,243.75,12.11608854]
["bitfinex","SOLUSD",1731933492907,0.2,243.76,243.75,12.11608854]
["bitfinex","SOLUSD",1731933493220,0.2,243.71,243.7,0.1112864]
["bitfinex","SOLUSD",1731933493393,36.09297254,243.71,243.7,0.1112864]
["bitfinex","SOLUSD",1731933493905,12.31608854,243.71,243.7,0.1112864]
["bitfinex","SOLUSD",1731933494213,82.31608854,243.71,243.7,0.1112864]
["bitfinex","SOLUSD",1731933494426,0.1,243.62,243.61,12.11608854]
["bitfinex","SOLUSD",1731933494923,0.1,243.6,243.59,12.11608854]
["bitfinex","SOLUSD",1731933495116,0.1,243.61,243.59,12.11608854]
["bitfinex","SOLUSD",1731933495491,0.1,243.7,243.6,12.11608854]
["bitfinex","SOLUSD",1731933495820,15.4291,243.8,243.7,0.09367462]
["bitfinex","SOLUSD",1731933495821,0.1,243.75,243.7,0.09367462]
["bitfinex","SOLUSD",1731933496025,0.1,243.83,243.75,20.09367462]
["bitfinex","SOLUSD",1731933496321,0.1,243.8,243.75,20.09367462]
["bitfinex","SOLUSD",1731933496812,0.1,243.85,243.8,20.21916462]
["bitfinex","SOLUSD",1731933497019,0.1,243.85,243.84,12.20976316]
["bitfinex","SOLUSD",1731933497194,0.2,243.85,243.84,12.11608854]
["bitfinex","SOLUSD",1731933498294,0.2,243.85,243.83,19.38488325]
["bitfinex","SOLUSD",1731933500517,0.2,243.89,243.85,0.09367462]
["bitfinex","SOLUSD",1731933500812,0.1,243.89,243.88,19.38488325]
["bitfinex","SOLUSD",1731933501198,0.1,243.89,243.88,19.47855787]
["bitfinex","SOLUSD",1731933501605,0.2,243.89,243.88,19.47855787]
["bitfinex","SOLUSD",1731933502327,0.2,243.87,243.86,19.38488325]
["bitfinex","SOLUSD",1731933503120,0.1,243.87,243.86,19.38488325]
["bitfinex","SOLUSD",1731933503322,0.2,243.91,243.87,0.09367462]
["bitfinex","SOLUSD",1731933503498,0.2,243.91,243.9,19.38488325]
["bitfinex","SOLUSD",1731933504326,0.2,243.87,243.86,19.38488325]
["bitfinex","SOLUSD",1731933504903,0.2,243.85,243.84,19.38488325]
["bitfinex","SOLUSD",1731933508003,0.2,243.79,243.78,19.38488325]
["bitfinex","SOLUSD",1731933508218,0.2,243.77,243.76,19.38488325]
["bitfinex","SOLUSD",1731933508735,0.1,243.75,243.74,19.38488325]
["bitfinex","SOLUSD",1731933509712,6.2518,243.79,243.75,0.21916462]
["bitfinex","SOLUSD",1731933509921,6.1518,243.79,243.78,19.38488325]
["bitfinex","SOLUSD",1731933510212,6.2518,243.79,243.78,19.38488325]
["bitfinex","SOLUSD",1731933510534,0.1,243.91,243.78,19.38488325]
["bitfinex","SOLUSD",1731933510535,0.1,243.83,243.79,20.34465462]
["bitfinex","SOLUSD",1731933510928,0.1,243.96,243.83,44.12153862]
["bitfinex","SOLUSD",1731933511246,6.0893,244.02,243.83,44.12153862]
["bitfinex","SOLUSD",1731933511535,0.1,244.03,243.83,44.12153862]
["bitfinex","SOLUSD",1731933511734,0.1,244.03,244.02,19.47855787]
["bitfinex","SOLUSD",1731933511926,0.1,244.03,244.02,19.38488325]
["bitfinex","SOLUSD",1731933512106,0.2,244.03,244.02,19.38488325]
["bitfinex","SOLUSD",1731933512510,0.2,244.01,244.0,19.38488325]
["bitfinex","SOLUSD",1731933515926,0.2,243.9,243.84,19.38488325]
["bitfinex","SOLUSD",1731933516235,0.2,243.9,243.89,19.38488325]
["bitfinex","SOLUSD",1731933516936,0.1,243.95,243.89,19.38488325]
["bitfinex","SOLUSD",1731933517239,0.1,243.95,243.94,19.38488325]
["bitfinex","SOLUSD",1731933518940,0.1,243.95,243.94,39.38488325]
["bitfinex","SOLUSD",1731933520026,0.1,243.99,243.95,20.21916462]
["bitfinex","SOLUSD",1731933520223,0.1,243.99,243.98,19.38488325]
["bitfinex","SOLUSD",1731933521344,0.1,243.89,243.77,4.34433953]
["bitfinex","SOLUSD",1731933521544,0.1,243.89,243.88,19.38488325]
["bitfinex","SOLUSD",1731933521934,0.1,243.89,243.88,19.47855787]
["bitfinex","SOLUSD",1731933522519,0.1,243.89,243.88,39.47855787]
["bitfinex","SOLUSD",1731933523330,0.1,243.89,243.88,19.38488325]
["bitfinex","SOLUSD",1731933523523,0.1,243.83,243.66,6.46537492]
["bitfinex","SOLUSD",1731933523726,0.1,243.83,243.82,19.38488325]
["bitfinex","SOLUSD",1731933524135,0.2,243.88,243.83,0.09367462]
["bitfinex","SOLUSD",1731933524330,0.2,243.88,243.87,19.38488325]
["bitfinex","SOLUSD",1731933524858,0.1,243.89,243.88,0.09367462]
["bitfinex","SOLUSD",1731933525145,0.1,243.89,243.88,39.47855787]
["bitfinex","SOLUSD",1731933525321,0.1,243.9,243.88,39.47855787]
["bitfinex","SOLUSD",1731933525524,0.1,243.89,243.84,19.38488325]
["bitfinex","SOLUSD",1731933525725,0.1,243.9,243.89,20.0]
["bitfinex","SOLUSD",1731933526424,0.1,243.92,243.9,0.21916462]
["bitfinex","SOLUSD",1731933526645,0.1,243.92,243.84,19.38488325]
["bitfinex","SOLUSD",1731933526646,0.1,243.92,243.91,39.60404787]
["bitfinex","SOLUSD",1731933526847,6.0684,243.98,243.76,20.12549]
["bitfinex","SOLUSD",1731933526848,0.1,243.88,243.76,20.12549]
["bitfinex","SOLUSD",1731933527050,0.1,243.88,243.87,39.38488325]
["bitfinex","SOLUSD",1731933527226,0.1,243.88,243.87,39.47855787]
["bitfinex","SOLUSD",1731933527837,0.1,243.88,243.87,19.38488325]
["bitfinex","SOLUSD",1731933528135,0.2,243.88,243.87,19.38488325]
["bitfinex","SOLUSD",1731933528343,0.2,243.88,243.76,0.12549]
["bitfinex","SOLUSD",1731933528344,0.2,243.86,243.85,19.38488325]
["bitfinex","SOLUSD",1731933528729,0.1,243.84,243.83,19.38488325]
["bitfinex","SOLUSD",1731933528931,0.2,243.84,243.83,19.38488325]
["bitfinex","SOLUSD",1731933533354,0.2,243.84,243.73,44.12153862]
["bitfinex","SOLUSD",1731933533355,0.1,243.81,243.73,44.12153862]
["bitfinex","SOLUSD",1731933533560,0.1,243.81,243.8,19.38488325]
["bitfinex","SOLUSD",1731933533858,0.1,243.81,243.8,39.38488325]
["bitfinex","SOLUSD",1731933534552,0.1,243.82,243.81,20.0]
["bitfinex","SOLUSD",1731933535947,0.1,243.81,243.8,19.38488325]
["bitfinex","SOLUSD",1731933540458,0.1,243.78,243.68,0.09367462]
["bitfinex","SOLUSD",1731933540766,0.1,243.79,243.67,22.13732054]
["bitfinex","SOLUSD",1731933540767,0.1,243.79,243.78,0.09367462]
["bitfinex","SOLUSD",1731933540971,0.1,243.81,243.78,0.09367462]
["bitfinex","SOLUSD",1731933540972,0.2,243.81,243.78,20.21916462]
["bitfinex","SOLUSD",1731933541164,0.1,243.86,243.82,0.21916462]
["bitfinex","SOLUSD",1731933541357,0.1,243.83,243.82,0.09367462]
["bitfinex","SOLUSD",1731933541758,0.1,243.83,243.7,0.09367462]
["bitfinex","SOLUSD",1731933541955,0.1,243.83,243.82,39.47855787]
["bitfinex","SOLUSD",1731933543573,0.1,243.83,243.82,39.38488325]
["bitfinex","SOLUSD",1731933543766,0.1,243.83,243.82,19.38488325]
["bitfinex","SOLUSD",1731933543965,0.1,243.83,243.82,39.38488325]
["bitfinex","SOLUSD",1731933544175,0.1,243.83,243.82,19.38488325]
["bitfinex","SOLUSD",1731933547254,0.1,243.88,243.83,20.09367462]
["bitfinex","SOLUSD",1731933547561,0.1,243.9,243.87,39.60404787]
["bitfinex","SOLUSD",1731933547756,0.1,243.9,243.89,19.38488325]
["bitfinex","SOLUSD",1731933548165,0.1,243.91,243.9,20.0]
["bitfinex","SOLUSD",1731933549574,0.1,243.91,243.89,19.38488325]
["bitfinex","SOLUSD",1731933549755,0.1,243.9,243.89,39.38488325]
["bitfinex","SOLUSD",1731933550888,0.1,243.9,243.89,19.38488325]
["bitfinex","SOLUSD",1731933552170,0.2,243.8,243.64,10.9244]
["bitfinex","SOLUSD",1731933552375,0.1,243.78,243.72,19.38488325]
["bitfinex","SOLUSD",1731933552575,0.2,243.78,243.72,19.38488325]
["bitfinex","SOLUSD",1731933553280,0.2,243.78,243.77,19.38488325]
["bitfinex","SOLUSD",1731933553594,6.0569,243.89,243.77,19.38488325]
["bitfinex","SOLUSD",1731933553595,0.2,243.82,243.78,20.0]
["bitfinex","SOLUSD",1731933553778,0.2,243.82,243.81,19.38488325]
["bitfinex","SOLUSD",1731933554367,0.1,243.76,243.67,6.41358442]
["bitfinex","SOLUSD",1731933554570,0.1,243.72,243.67,2.13732054]
["bitfinex","SOLUSD",1731933555496,0.1,243.73,243.71,19.38488325]
["bitfinex","SOLUSD",1731933555881,6.6717,243.77,243.72,63.50642187]
["bitfinex","SOLUSD",1731933556085,0.1,243.79,243.77,0.09367462]
["bitfinex","SOLUSD",1731933556280,0.1,243.79,243.78,39.38488325]
["bitfinex","SOLUSD",1731933556591,0.1,243.79,243.78,39.47855787]
["bitfinex","SOLUSD",1731933556791,0.1,243.88,243.81,0.21916462]
["bitfinex","SOLUSD",1731933556969,0.1,243.89,243.87,19.38488325]
["bitfinex","SOLUSD",1731933557377,0.1,243.88,243.87,19.38488325]
["bitfinex","SOLUSD",1731933558394,0.2,243.86,243.85,19.38488325]
["bitfinex","SOLUSD",1731933559400,0.2,243.88,243.85,19.38488325]
["bitfinex","SOLUSD",1731933559572,0.2,243.88,243.87,19.38488325]
["bitfinex","SOLUSD",1731933560596,0.2,243.88,243.87,39.47855787]
["bitfinex","SOLUSD",1731933560597,0.1,243.88,243.87,39.47855787]
["bitfinex","SOLUSD",1731933562372,0.2,243.88,243.87,39.47855787]
["bitfinex","SOLUSD",1731933562596,0.1,243.88,243.87,39.47855787]
["bitfinex","SOLUSD",1731933563482,0.1,243.88,243.87,39.60404787]
["bitfinex","SOLUSD",1731933563690,0.2,243.92,243.88,20.21916462]
["bitfinex","SOLUSD",1731933563998,0.2,243.92,243.91,19.38488325]
["bitfinex","SOLUSD",1731933564892,0.2,243.92,243.91,19.47855787]
["bitfinex","SOLUSD",1731933565300,0.1,243.95,243.92,20.21916462]
["bitfinex","SOLUSD",1731933565596,0.1,243.93,243.92,20.21916462]
["bitfinex","SOLUSD",1731933565902,0.1,243.93,243.92,0.21916462]
["bitfinex","SOLUSD",1731933566274,0.2,243.95,243.92,0.21916462]
["bitfinex","SOLUSD",1731933566505,0.2,243.93,243.86,23.776884]
["bitfinex","SOLUSD",1731933566735,0.1,243.82,243.72,19.38488325]
["bitfinex","SOLUSD",1731933567193,0.1,243.84,243.73,0.09367462]
["bitfinex","SOLUSD",1731933567391,6.6237,243.86,243.72,23.74926156]
["bitfinex","SOLUSD",1731933567588,0.2,243.86,243.73,0.09367462]
["bitfinex","SOLUSD",1731933567791,0.1,243.88,243.85,19.38488325]
["bitfinex","SOLUSD",1731933567990,0.1,243.88,243.86,20.0]
["bitfinex","SOLUSD",1731933568601,0.1,243.88,243.87,19.38488325]
["bitfinex","SOLUSD",1731933568800,0.1,243.9,243.87,39.60404787]
["bitfinex","SOLUSD",1731933569124,0.1,243.9,243.89,19.38488325]
["bitfinex","SOLUSD",1731933569325,0.1,243.9,243.89,39.47855787]
["bitfinex","SOLUSD",1731933569497,0.2,243.9,243.89,19.47855787]
["bitfinex","SOLUSD",1731933570122,0.2,243.9,243.89,39.47855787]
["bitfinex","SOLUSD",1731933570431,0.1,243.9,243.89,39.47855787]
["bitfinex","SOLUSD",1731933570716,0.1,243.92,243.9,20.09367462]
["bitfinex","SOLUSD",1731933570922,0.2,243.92,243.91,19.47855787]
["bitfinex","SOLUSD",1731933571101,0.1,243.94,243.92,0.09367462]
["bitfinex","SOLUSD",1731933571408,0.2,243.94,243.93,19.38488325]
["bitfinex","SOLUSD",1731933572703,0.2,243.94,243.93,19.47855787]
["bitfinex","SOLUSD",1731933572908,0.2,243.94,243.93,39.47855787]
["bitfinex","SOLUSD",1731933573329,0.1,243.96,243.94,20.21916462]
["bitfinex","SOLUSD",1731933573629,0.1,243.98,243.96,20.09367462]
["bitfinex","SOLUSD",1731933573830,0.1,243.98,243.97,19.47855787]
["bitfinex","SOLUSD",1731933574006,0.1,243.98,243.97,39.47855787]
["bitfinex","SOLUSD",1731933574206,0.2,244.0,243.98,0.09367462]
["bitfinex","SOLUSD",1731933574407,0.2,244.0,243.99,19.38488325]
["bitfinex","SOLUSD",1731933576003,0.2,243.98,243.97,19.38488325]
["bitfinex","SOLUSD",1731933576442,0.1,243.96,243.95,19.38488325]
["bitfinex","SOLUSD",1731933576927,0.2,243.96,243.95,19.38488325]
["bitfinex","SOLUSD",1731933577119,0.2,243.96,243.93,19.38488325]
["bitfinex","SOLUSD",1731933577506,0.1,243.94,243.93,19.47855787]
["bitfinex","SOLUSD",1731933577706,0.2,243.94,243.93,39.47855787]
["bitfinex","SOLUSD",1731933577943,0.1,243.94,243.93,39.47855787]
["bitfinex","SOLUSD",1731933578137,0.2,243.98,243.94,20.21916462]
["bitfinex","SOLUSD",1731933578303,0.2,243.98,243.97,19.38488325]
["bitfinex","SOLUSD",1731933579135,0.2,243.98,243.95,19.38488325]
["bitfinex","SOLUSD",1731933579339,0.2,243.94,243.93,39.38488325]
["bitfinex","SOLUSD",1731933579835,0.2,243.94,243.93,39.47855787]
["bitfinex","SOLUSD",1731933580939,0.2,243.9,243.89,19.38488325]
["bitfinex","SOLUSD",1731933581128,0.2,243.87,243.86,19.38488325]
["bitfinex","SOLUSD",1731933581435,0.2,243.92,243.86,19.38488325]
["bitfinex","SOLUSD",1731933581605,0.2,243.92,243.91,19.38488325]
["bitfinex","SOLUSD",1731933581820,0.2,243.92,243.91,19.47855787]
["bitfinex","SOLUSD",1731933582130,0.2,243.94,243.92,0.09367462]
["bitfinex","SOLUSD",1731933582325,0.2,243.94,243.93,19.47855787]
["bitfinex","SOLUSD",1731933582537,0.2,243.94,243.93,39.47855787]
["bitfinex","SOLUSD",1731933584122,0.2,243.94,243.93,39.38488325]
["bitfinex","SOLUSD",1731933585345,0.2,243.94,243.93,19.38488325]
["bitfinex","SOLUSD",1731933587734,0.2,243.94,243.93,39.38488325]
["bitfinex","SOLUSD",1731933588134,0.1,243.94,243.93,39.60404787]
["bitfinex","SOLUSD",1731933589041,0.1,243.96,243.94,0.09367462]
["bitfinex","SOLUSD",1731933589238,0.1,243.96,243.95,39.60404787]
["bitfinex","SOLUSD",1731933589730,0.1,243.96,243.95,19.60404787]
["bitfinex","SOLUSD",1731933590129,0.1,243.96,243.95,39.60404787]
["bitfinex","SOLUSD",1731933591457,0.2,243.96,243.95,39.47855787]
["bitfinex","SOLUSD",1731933593455,0.2,243.96,243.95,39.38488325]
["bitfinex","SOLUSD",1731933593829,0.2,243.96,243.95,19.38488325]
["bitfinex","SOLUSD",1731933594157,0.2,243.94,243.93,19.38488325]
["bitfinex","SOLUSD",1731933594450,0.2,243.94,243.91,12.10529957]
["bitfinex","SOLUSD",1731933594631,0.1,243.92,243.91,12.10529957]
["bitfinex","SOLUSD",1731933595259,0.2,243.92,243.91,32.10529957]
["bitfinex","SOLUSD",1731933596033,0.2,243.92,243.82,4.41055893]
["bitfinex","SOLUSD",1731933596034,0.1,243.9,243.89,12.19897419]
["bitfinex","SOLUSD",1731933596560,0.2,243.9,243.89,12.19897419]
["bitfinex","SOLUSD",1731933597243,0.2,243.9,243.89,32.19897419]
["bitfinex","SOLUSD",1731933600251,0.2,243.9,243.89,32.10529957]
["bitfinex","SOLUSD",1731933600450,0.2,243.9,243.87,12.10529957]
["bitfinex","SOLUSD",1731933600667,0.2,243.88,243.87,12.10529957]
["bitfinex","SOLUSD",1731933600870,0.2,243.86,243.85,12.10529957]
["bitfinex","SOLUSD",1731933602183,0.2,243.86,243.85,32.32446419]
["bitfinex","SOLUSD",1731933602481,0.2,243.86,243.85,32.10529957]
["bitfinex","SOLUSD",1731933602771,0.2,243.86,243.85,12.10529957]
["bitfinex","SOLUSD",1731933603077,0.2,243.82,243.81,12.10529957]
["bitfinex","SOLUSD",1731933603373,0.1,243.84,243.82,0.09367462]
["bitfinex","SOLUSD",1731933603579,0.1,243.86,243.84,0.09367462]
["bitfinex","SOLUSD",1731933603780,0.1,243.89,243.85,12.19897419]
["bitfinex","SOLUSD",1731933603969,0.1,243.89,243.88,12.10529957]
["bitfinex","SOLUSD",1731933604273,0.1,243.89,243.88,32.23078957]
["bitfinex","SOLUSD",1731933604478,0.2,243.89,243.88,32.23078957]
["bitfinex","SOLUSD",1731933605172,0.1,243.85,243.72,10.9244]
["bitfinex","SOLUSD",1731933605476,0.1,243.81,243.72,23.02969957]
["bitfinex","SOLUSD",1731933605777,0.1,243.78,243.72,12.10529957]
["bitfinex","SOLUSD",1731933606262,0.1,243.79,243.77,12.19897419]
["bitfinex","SOLUSD",1731933606463,0.1,243.81,243.78,0.09367462]
["bitfinex","SOLUSD",1731933606647,0.1,243.81,243.8,0.09367462]
["bitfinex","SOLUSD",1731933607259,0.1,243.81,243.8,0.21916462]
["bitfinex","SOLUSD",1731933607570,16.0146,243.92,243.72,12.10529957]
["bitfinex","SOLUSD",1731933607571,0.1,243.78,243.72,12.10529957]
["bitfinex","SOLUSD",1731933607754,0.1,243.78,243.73,0.09367462]
["bitfinex","SOLUSD",1731933608477,0.1,243.78,243.72,0.09367462]
["bitfinex","SOLUSD",1731933608674,0.1,243.78,243.74,0.09367462]
["bitfinex","SOLUSD",1731933608876,0.1,243.78,243.77,39.60766819]
["bitfinex","SOLUSD",1731933609381,0.1,243.78,243.77,19.38850357]
["bitfinex","SOLUSD",1731933609577,0.2,243.76,243.75,19.38850357]
["bitfinex","SOLUSD",1731933609749,16.6344,243.8,243.71,2.13799429]
["bitfinex","SOLUSD",1731933609750,0.2,243.74,243.73,19.38850357]
["bitfinex","SOLUSD",1731933609954,0.2,243.72,243.71,2.13799429]
["bitfinex","SOLUSD",1731933610272,0.1,243.67,243.6,23.75480734]
["bitfinex","SOLUSD",1731933610476,0.1,243.67,243.61,2.13985607]
["bitfinex","SOLUSD",1731933610674,19.48850357,243.68,243.62,19.48217819]
["bitfinex","SOLUSD",1731933610675,0.1,243.68,243.62,19.48217819]
["bitfinex","SOLUSD",1731933610982,0.1,243.68,243.62,19.38850357]
["bitfinex","SOLUSD",1731933611277,6.0733,243.73,243.65,0.09367462]
["bitfinex","SOLUSD",1731933611484,19.58850357,243.74,243.67,23.87055862]
["bitfinex","SOLUSD",1731933611665,19.58850357,243.74,243.69,0.09367462]
["bitfinex","SOLUSD",1731933611879,0.1,243.72,243.69,0.09367462]
["bitfinex","SOLUSD",1731933612087,19.58850357,243.74,243.71,0.09367462]
["bitfinex","SOLUSD",1731933612289,0.1,243.74,243.73,0.09367462]
["bitfinex","SOLUSD",1731933612965,0.1,243.77,243.73,0.21916462]
["bitfinex","SOLUSD",1731933613296,0.1,243.77,243.75,0.09367462]
["bitfinex","SOLUSD",1731933613475,0.2,243.77,243.75,0.09367462]
["bitfinex","SOLUSD",1731933613867,0.1,243.77,243.75,0.09367462]
["bitfinex","SOLUSD",1731933614068,19.38850357,243.76,243.75,0.09367462]
["bitfinex","SOLUSD",1731933614267,19.38850357,243.76,243.69,20.0]
["bitfinex","SOLUSD",1731933614268,0.2,243.74,243.69,20.0]
["bitfinex","SOLUSD",1731933614569,0.2,243.74,243.66,19.38850357]
["bitfinex","SOLUSD",1731933614570,0.1,243.71,243.7,0.09367462]
["bitfinex","SOLUSD",1731933615090,0.2,243.71,243.7,0.09367462]
["bitfinex","SOLUSD",1731933615571,0.1,243.71,243.7,0.09367462]
["bitfinex","SOLUSD",1731933615770,0.1,243.76,243.71,24.12153862]
["bitfinex","SOLUSD",1731933616095,0.2,243.76,243.71,24.12153862]
["bitfinex","SOLUSD",1731933616303,0.1,243.76,243.71,24.12153862]
["bitfinex","SOLUSD",1731933616592,0.1,243.76,243.73,0.34465462]
["bitfinex","SOLUSD",1731933619769,0.2,243.74,243.68,19.38850357]
["bitfinex","SOLUSD",1731933619976,0.2,243.74,243.61,20.82037852]
["bitfinex","SOLUSD",1731933619977,0.1,243.71,243.7,0.12549]
["bitfinex","SOLUSD",1731933620169,0.1,243.71,243.64,19.38850357]
["bitfinex","SOLUSD",1731933620370,0.1,243.7,243.64,19.38850357]
["bitfinex","SOLUSD",1731933620672,0.1,243.7,243.65,0.09367462]
["bitfinex","SOLUSD",1731933621086,0.1,243.7,243.64,19.38850357]
["bitfinex","SOLUSD",1731933621275,0.1,243.7,243.65,0.25098]
["bitfinex","SOLUSD",1731933621483,0.1,243.7,243.66,0.21916462]
["bitfinex","SOLUSD",1731933621984,0.1,243.7,243.68,0.09367462]
["bitfinex","SOLUSD",1731933622185,0.1,243.69,243.68,0.09367462]
["bitfinex","SOLUSD",1731933622497,0.1,243.61,243.57,21.52814669]
["bitfinex","SOLUSD",1731933622794,0.1,243.6,243.53,19.38850357]
["bitfinex","SOLUSD",1731933622970,0.1,243.58,243.53,19.38850357]
["bitfinex","SOLUSD",1731933623366,0.1,243.58,243.55,19.38850357]
["bitfinex","SOLUSD",1731933624091,0.1,243.56,243.54,20.0]
["bitfinex","SOLUSD",1731933624301,0.1,243.56,243.55,0.09367462]
["bitfinex","SOLUSD",1731933624994,0.1,243.56,243.54,20.0]
["bitfinex","SOLUSD",1731933625387,0.2,243.56,243.54,20.0]
["bitfinex","SOLUSD",1731933625594,0.1,243.55,243.54,20.0]
["bitfinex","SOLUSD",1731933625791,0.1,243.55,243.54,0.09367462]
["bitfinex","SOLUSD",1731933625981,0.1,243.53,243.52,20.0]
["bitfinex","SOLUSD",1731933626177,0.2,243.53,243.52,20.0]
["bitfinex","SOLUSD",1731933626499,0.1,243.53,243.52,0.09367462]
["bitfinex","SOLUSD",1731933627292,0.2,243.55,243.53,0.21916462]
["bitfinex","SOLUSD",1731933629915,4.1047,243.63,243.55,0.09367462]
["bitfinex","SOLUSD",1731933629916,0.1,243.58,243.55,0.09367462]
["bitfinex","SOLUSD",1731933630101,0.2,243.6,243.57,19.60766819]
["bitfinex","SOLUSD",1731933630417,0.2,243.6,243.59,0.21916462]
["bitfinex","SOLUSD",1731933630712,0.2,243.6,243.59,0.12549]
["bitfinex","SOLUSD",1731933630917,0.1,243.6,243.59,23.99604862]
["bitfinex","SOLUSD",1731933631102,0.1,243.62,243.6,20.34465462]
["bitfinex","SOLUSD",1731933631408,0.1,243.62,243.61,32.48290716]
["bitfinex","SOLUSD",1731933631814,0.1,243.67,243.62,20.34465462]
["bitfinex","SOLUSD",1731933632024,0.1,243.67,243.59,23.776884]
["bitfinex","SOLUSD",1731933632025,0.1,243.67,243.66,20.34465462]
["bitfinex","SOLUSD",1731933634326,0.1,243.67,243.66,0.34465462]
["bitfinex","SOLUSD",1731933634623,0.1,243.66,243.65,0.12549]
["bitfinex","SOLUSD",1731933634803,0.1,243.66,243.65,0.09367462]
["bitfinex","SOLUSD",1731933635316,0.1,243.62,243.61,0.25098]
["bitfinex","SOLUSD",1731933635622,0.1,243.62,243.61,0.34465462]
["bitfinex","SOLUSD",1731933636905,0.1,243.62,243.61,12.48290716]
["bitfinex","SOLUSD",1731933637111,0.1,243.62,243.61,32.48290716]
["bitfinex","SOLUSD",1731933637307,0.1,243.64,243.63,0.12549]
["bitfinex","SOLUSD",1731933637505,0.1,243.64,243.63,32.35741716]
["bitfinex","SOLUSD",1731933639409,0.1,243.65,243.64,20.09367462]
["bitfinex","SOLUSD",1731933639610,0.1,243.66,243.65,0.21916462]
["bitfinex","SOLUSD",1731933640420,0.1,243.66,243.65,12.48290716]
["bitfinex","SOLUSD",1731933640623,0.1,243.66,243.65,32.48290716]
["bitfinex","SOLUSD",1731933645128,0.1,243.66,243.65,0.34465462]
["bitfinex","SOLUSD",1731933645309,0.2,243.66,243.65,0.21916462]
["bitfinex","SOLUSD",1731933645512,0.2,243.66,243.65,0.09367462]
["bitfinex","SOLUSD",1731933647711,0.2,243.66,243.65,0.21916462]
["bitfinex","SOLUSD",1731933657025,0.1,243.63,243.39,109.78792817]
["bitfinex","SOLUSD",1731933657240,0.1,243.59,243.56,12.13825254]
["bitfinex","SOLUSD",1731933657537,0.1,243.57,243.56,12.13825254]
["bitfinex","SOLUSD",1731933658646,0.1,243.57,243.56,32.23192716]
["bitfinex","SOLUSD",1731933658849,0.1,243.57,243.56,32.48290716]
["bitfinex","SOLUSD",1731933659031,0.1,243.57,243.56,20.34465462]
["bitfinex","SOLUSD",1731933659230,0.1,243.57,243.56,0.34465462]
["bitfinex","SOLUSD",1731933660427,0.1,243.57,243.56,12.48290716]
["bitfinex","SOLUSD",1731933660628,0.1,243.57,243.56,32.48290716]
["bitfinex","SOLUSD",1731933662132,0.1,243.57,243.56,0.34465462]
["bitfinex","SOLUSD",1731933662547,0.1,243.57,243.56,20.34465462]
["bitfinex","SOLUSD",1731933663134,0.1,243.55,243.5,1.0]
["bitfinex","SOLUSD",1731933663329,0.1,243.52,243.5,1.0]
["bitfinex","SOLUSD",1731933663525,0.1,243.54,243.51,12.23192716]
["bitfinex","SOLUSD",1731933663837,0.1,243.54,243.52,0.09367462]
["bitfinex","SOLUSD",1731933664747,0.1,243.54,243.52,20.09367462]
["bitfinex","SOLUSD",1731933664953,0.2,243.51,243.5,1.0]
["bitfinex","SOLUSD",1731933665247,12.33825254,243.51,243.5,1.0]
["bitfinex","SOLUSD",1731933665749,12.33825254,243.51,243.5,1.09367462]
["bitfinex","SOLUSD",1731933666136,12.33825254,243.51,243.5,1.0]
["bitfinex","SOLUSD",1731933666836,12.33825254,243.51,243.5,1.09367462]
["bitfinex","SOLUSD",1731933667430,0.2,243.51,243.5,1.21916462]
["bitfinex","SOLUSD",1731933668540,0.1,243.51,243.5,1.34465462]
["bitfinex","SOLUSD",1731933668841,12.23825254,243.51,243.5,1.21916462]
["bitfinex","SOLUSD",1731933669040,12.33825254,243.51,243.5,1.0]
["bitfinex","SOLUSD",1731933675268,12.33825254,243.51,243.5,1.21916462]
["bitfinex","SOLUSD",1731933677547,12.33825254,243.51,243.5,1.0]
["bitfinex","SOLUSD",1731933677950,12.33825254,243.51,243.5,1.21916462]
["bitfinex","SOLUSD",1731933679263,12.33825254,243.51,243.5,1.09367462]
["bitfinex","SOLUSD",1731933680046,0.2,243.51,243.5,1.21916462]
["bitfinex","SOLUSD",1731933680366,0.1,243.53,243.52,0.21916462]
["bitfinex","SOLUSD",1731933680543,0.1,243.53,243.52,0.34465462]
["bitfinex","SOLUSD",1731933683184,12.23825254,243.53,243.52,0.34465462]
["bitfinex","SOLUSD",1731933683746,12.23825254,243.53,243.52,0.21916462]
["bitfinex","SOLUSD",1731933684071,12.33825254,243.53,243.52,0.09367462]
["bitfinex","SOLUSD",1731933684649,12.33825254,243.53,243.5,1.0]
["bitfinex","SOLUSD",1731933684873,12.23825254,243.51,243.5,1.12549]
["bitfinex","SOLUSD",1731933685069,12.33825254,243.51,243.5,1.0]
["bitfinex","SOLUSD",1731933689769,18.96275254,243.51,243.5,1.0]
["bitfinex","SOLUSD",1731933690076,0.1,243.4,243.33,35.40090454]
["bitfinex","SOLUSD",1731933690863,0.1,243.4,243.34,0.09367462]
["bitfinex","SOLUSD",1731933691174,0.1,243.4,243.34,20.0]
["bitfinex","SOLUSD",1731933691671,0.1,243.4,243.38,0.09367462]
["bitfinex","SOLUSD",1731933693673,0.1,243.4,243.38,20.09367462]
["bitfinex","SOLUSD",1731933693876,0.1,243.43,243.42,0.09367462]
["bitfinex","SOLUSD",1731933694075,0.1,243.43,243.42,20.34465462]
["bitfinex","SOLUSD",1731933694374,12.33825254,243.43,243.42,20.21916462]
["bitfinex","SOLUSD",1731933694575,12.33825254,243.43,243.42,0.21916462]
["bitfinex","SOLUSD",1731933696976,12.23825254,243.43,243.42,0.21916462]
["bitfinex","SOLUSD",1731933699180,0.1,243.4,243.35,23.902374]
["bitfinex","SOLUSD",1731933699368,0.2,243.4,243.37,0.12549]
["bitfinex","SOLUSD",1731933699677,0.2,243.4,243.38,0.09367462]
["bitfinex","SOLUSD",1731933700057,0.1,243.4,243.38,0.09367462]
["bitfinex","SOLUSD",1731933700258,0.2,243.4,243.38,0.09367462]
["bitfinex","SOLUSD",1731933700981,0.1,243.4,243.38,0.09367462]
["bitfinex","SOLUSD",1731933701201,0.2,243.4,243.38,0.09367462]
["bitfinex","SOLUSD",1731933701784,12.13825254,243.39,243.38,0.34465462]
["bitfinex","SOLUSD",1731933702078,12.13825254,243.39,243.38,0.21916462]
["bitfinex","SOLUSD",1731933702887,0.1,243.36,243.31,0.12549]
["bitfinex","SOLUSD",1731933703061,0.1,243.33,243.32,0.21916462]
["bitfinex","SOLUSD",1731933703261,0.1,243.33,243.28,12.138252]
["bitfinex","SOLUSD",1731933703482,0.1,243.33,243.26,0.09367462]
["bitfinex","SOLUSD",1731933703977,0.1,243.33,243.26,15.41054262]
["bitfinex","SOLUSD",1731933704154,0.2,243.35,243.26,15.41054262]
["bitfinex","SOLUSD",1731933704359,12.13825254,243.3,243.28,0.09367462]
["bitfinex","SOLUSD",1731933704556,12.13825254,243.3,243.25,15.31686808]
["bitfinex","SOLUSD",1731933704761,12.13825254,243.26,243.23,12.138253]
["bitfinex","SOLUSD",1731933704960,12.13825254,243.24,243.23,12.138253]
["bitfinex","SOLUSD",1731933705608,12.23825254,243.24,243.23,12.138253]
["bitfinex","SOLUSD",1731933705787,12.23825254,243.24,243.14,2.14222719]
["bitfinex","SOLUSD",1731933705973,12.13825254,243.2,243.14,14.28048019]
["bitfinex","SOLUSD",1731933706986,12.13825254,243.2,243.16,0.09367462]
["bitfinex","SOLUSD",1731933707191,12.13825254,243.2,243.15,20.0]
["bitfinex","SOLUSD",1731933707567,12.13825254,243.2,243.16,0.09367462]
["bitfinex","SOLUSD",1731933707973,12.13825254,243.18,243.16,0.09367462]
["bitfinex","SOLUSD",1731933708474,12.13825254,243.18,243.15,20.0]
["bitfinex","SOLUSD",1731933708678,12.13825254,243.2,243.15,20.0]
["bitfinex","SOLUSD",1731933708872,12.13825254,243.22,243.16,0.91587184]
["bitfinex","SOLUSD",1731933709082,0.1,243.24,243.18,20.09367462]
["bitfinex","SOLUSD",1731933709684,0.1,243.24,243.19,24.027864]
["bitfinex","SOLUSD",1731933709880,0.1,243.24,243.22,0.09367462]
["bitfinex","SOLUSD",1731933710082,0.1,243.26,243.25,0.34465462]
["bitfinex","SOLUSD",1731933711383,0.2,243.23,243.16,20.0]
["bitfinex","SOLUSD",1731933711586,0.1,243.21,243.16,20.0]
["bitfinex","SOLUSD",1731933711899,0.1,243.21,243.14,24.30362805]
["bitfinex","SOLUSD",1731933711900,0.2,243.21,243.14,24.30362805]
["bitfinex","SOLUSD",1731933712078,0.2,243.21,243.15,0.09367462]
["bitfinex","SOLUSD",1731933712281,0.1,243.21,243.15,12.23192716]
["bitfinex","SOLUSD",1731933712593,0.1,243.21,243.17,0.09367462]
["bitfinex","SOLUSD",1731933712976,0.1,243.21,243.19,0.09367462]
["bitfinex","SOLUSD",1731933713180,0.1,243.21,243.19,0.21916462]
["bitfinex","SOLUSD",1731933713386,0.1,243.21,243.2,0.21916462]
["bitfinex","SOLUSD",1731933713579,0.1,243.24,243.21,0.21916462]
["bitfinex","SOLUSD",1731933713769,0.1,243.24,243.23,0.34465462]
["bitfinex","SOLUSD",1731933713974,0.1,243.26,243.25,20.21916462]
["bitfinex","SOLUSD",1731933714273,12.23825254,243.28,243.27,0.34465462]
["bitfinex","SOLUSD",1731933714470,0.1,243.28,243.27,0.34465462]
["bitfinex","SOLUSD",1731933716393,12.23825254,243.28,243.27,0.34465462]
["bitfinex","SOLUSD",1731933716895,12.23825254,243.28,243.19,12.13825254]
["bitfinex","SOLUSD",1731933717092,0.1,243.2,243.13,12.138253]
["bitfinex","SOLUSD",1731933717274,0.1,243.2,243.14,12.13825254]
["bitfinex","SOLUSD",1731933717473,0.1,243.2,243.15,0.09367462]
["bitfinex","SOLUSD",1731933717703,0.1,243.22,243.15,0.09367462]
["bitfinex","SOLUSD",1731933717883,0.1,243.22,243.14,12.96045182]
["bitfinex","SOLUSD",1731933718082,0.1,243.22,243.16,12.13825254]
["bitfinex","SOLUSD",1731933718288,0.1,243.22,243.17,20.12549]
["bitfinex","SOLUSD",1731933718490,0.1,243.2,243.17,20.12549]
["bitfinex","SOLUSD",1731933719001,0.1,243.22,243.17,20.94770476]
["bitfinex","SOLUSD",1731933719181,0.1,243.22,243.2,0.09367462]
["bitfinex","SOLUSD",1731933719384,0.1,243.22,243.21,44.12153862]
["bitfinex","SOLUSD",1731933719903,12.23825254,243.27,243.26,0.21916462]
["bitfinex","SOLUSD",1731933720098,12.23825254,243.27,243.26,0.34465462]
["bitfinex","SOLUSD",1731933720307,12.33825254,243.27,243.26,0.21916462]
["bitfinex","SOLUSD",1731933720510,12.33825254,243.27,243.19,20.0]
["bitfinex","SOLUSD",1731933720511,0.2,243.23,243.19,20.0]
["bitfinex","SOLUSD",1731933720797,12.33825254,243.23,243.2,0.09367462]
["bitfinex","SOLUSD",1731933720986,0.1,243.21,243.2,0.09367462]
["bitfinex","SOLUSD",1731933721906,0.1,243.21,243.18,0.09367462]
["bitfinex","SOLUSD",1731933722197,0.1,243.23,243.2,0.09367462]
["bitfinex","SOLUSD",1731933723107,0.1,243.21,243.2,0.09367462]
["bitfinex","SOLUSD",1731933726306,0.1,243.17,243.09,0.82222802]
["bitfinex","SOLUSD",1731933726511,0.1,243.14,243.1,12.13825254]
["bitfinex","SOLUSD",1731933726718,0.1,243.12,243.09,12.138252]
["bitfinex","SOLUSD",1731933726889,0.1,243.12,243.09,0.09367462]
["bitfinex","SOLUSD",1731933727084,0.1,243.14,243.09,0.09367462]
["bitfinex","SOLUSD",1731933727617,0.1,243.12,243.09,0.09367462]
["bitfinex","SOLUSD",1731933727990,0.1,243.14,243.11,23.99604862]
["bitfinex","SOLUSD",1731933728197,0.1,243.14,243.13,0.34465462]
["bitfinex","SOLUSD",1731933728401,0.1,243.18,243.15,0.21916462]
["bitfinex","SOLUSD",1731933728618,0.2,243.18,243.17,0.34465462]
["bitfinex","SOLUSD",1731933728992,0.2,243.18,243.17,0.21916462]
["bitfinex","SOLUSD",1731933729409,0.1,243.12,243.0,10.9244]
["bitfinex","SOLUSD",1731933729595,0.1,243.12,243.07,12.13825254]
["bitfinex","SOLUSD",1731933729798,0.1,243.12,243.1,0.09367462]
["bitfinex","SOLUSD",1731933730794,0.1,243.12,243.11,0.21916462]
["bitfinex","SOLUSD",1731933731129,0.1,243.12,243.11,44.12153862]
["bitfinex","SOLUSD",1731933731303,0.1,243.14,243.12,0.09367462]
["bitfinex","SOLUSD",1731933731616,0.1,243.16,243.15,0.34465462]
["bitfinex","SOLUSD",1731933731801,0.1,243.18,243.17,0.21916462]
["bitfinex","SOLUSD",1731933731996,0.1,243.18,243.17,0.34465462]
["bitfinex","SOLUSD",1731933732395,0.1,243.18,243.17,0.21916462]
["bitfinex","SOLUSD",1731933732603,0.1,243.18,243.17,0.09367462]
["bitfinex","SOLUSD",1731933733409,12.23825254,243.18,243.17,0.09367462]
["bitfinex","SOLUSD",1731933733603,0.1,243.16,243.15,0.12549]
["bitfinex","SOLUSD",1731933733795,12.23825254,243.16,243.15,0.12549]
["bitfinex","SOLUSD",1731933733993,0.1,243.16,243.15,0.34465462]
["bitfinex","SOLUSD",1731933734502,0.1,243.18,243.17,20.34465462]
["bitfinex","SOLUSD",1731933734702,0.1,243.18,243.17,44.12153862]
["bitfinex","SOLUSD",1731933734913,0.1,243.2,243.18,0.09367462]
["bitfinex","SOLUSD",1731933735219,0.1,243.2,243.19,0.12549]
["bitfinex","SOLUSD",1731933735534,27.19105254,243.24,243.22,0.09367462]
["bitfinex","SOLUSD",1731933735535,15.1528,243.24,243.22,0.09367462]
["bitfinex","SOLUSD",1731933735825,0.1,243.23,243.22,0.09367462]
["bitfinex","SOLUSD",1731933736207,0.1,243.22,243.21,0.12549]
["bitfinex","SOLUSD",1731933736527,12.23825254,243.22,243.21,0.12549]
["bitfinex","SOLUSD",1731933738121,0.1,243.22,243.21,0.12549]
["bitfinex","SOLUSD",1731933738504,0.1,243.22,243.21,0.21916462]
["bitfinex","SOLUSD",1731933738695,0.1,243.22,243.21,0.34465462]
["bitfinex","SOLUSD",1731933739116,0.1,243.22,243.21,0.21916462]
["bitfinex","SOLUSD",1731933740999,0.1,243.22,243.21,0.34465462]
["bitfinex","SOLUSD",1731933741824,0.1,243.22,243.21,0.09367462]
["bitfinex","SOLUSD",1731933742307,0.1,243.22,243.21,0.21916462]
["bitfinex","SOLUSD",1731933742621,0.1,243.22,243.21,0.34465462]
["bitfinex","SOLUSD",1731933747534,0.1,243.14,243.05,23.062653]
["bitfinex","SOLUSD",1731933747737,0.1,243.14,243.08,12.13825254]
["bitfinex","SOLUSD",1731933748640,0.1,243.12,243.09,0.09367462]
["bitfinex","SOLUSD",1731933749147,0.1,243.14,243.09,0.09367462]
["bitfinex","SOLUSD",1731933749521,0.1,243.14,243.11,0.21916462]
["bitfinex","SOLUSD",1731933749747,0.1,243.14,243.13,0.34465462]
["bitfinex","SOLUSD",1731933749954,0.1,243.14,243.13,44.12153862]
["bitfinex","SOLUSD",1731933752823,0.1,243.15,243.14,20.21916462]
["bitfinex","SOLUSD",1731933753039,0.1,243.15,243.14,20.34465462]
["bitfinex","SOLUSD",1731933753223,0.1,243.16,243.15,0.09367462]
["bitfinex","SOLUSD",1731933753544,0.1,243.16,243.15,44.12153862]
["bitfinex","SOLUSD",1731933753742,27.57115254,243.2,243.15,44.12153862]
["bitfinex","SOLUSD",1731933753743,0.1,243.18,243.15,44.12153862]
["bitfinex","SOLUSD",1731933753948,0.1,243.18,243.17,44.12153862]
["bitfinex","SOLUSD",1731933754845,0.1,243.2,243.17,44.12153862]
["bitfinex","SOLUSD",1731933755222,0.1,243.2,243.19,44.12153862]
["bitfinex","SOLUSD",1731933758145,0.1,243.22,243.21,0.09367462]
["bitfinex","SOLUSD",1731933758337,0.1,243.25,243.21,24.12153862]
["bitfinex","SOLUSD",1731933759225,6.1877,243.29,243.23,0.09367462]
["bitfinex","SOLUSD",1731933759542,6.3839,243.35,243.31,0.21916462]
["bitfinex","SOLUSD",1731933759746,6.2839,243.35,243.34,0.34465462]
["bitfinex","SOLUSD",1731933760132,16.5665,243.36,243.35,0.34465462]
["bitfinex","SOLUSD",1731933760854,28.70475254,243.36,243.35,0.34465462]
["bitfinex","SOLUSD",1731933761346,28.70475254,243.36,243.35,0.21916462]
["bitfinex","SOLUSD",1731933763354,0.1,243.37,243.36,0.34465462]
["bitfinex","SOLUSD",1731933763537,0.1,243.37,243.36,0.21916462]
["bitfinex","SOLUSD",1731933764263,0.1,243.37,243.36,0.34465462]
["bitfinex","SOLUSD",1731933765453,6.3839,243.41,243.39,0.21916462]
["bitfinex","SOLUSD",1731933765651,6.3839,243.41,243.4,0.21916462]
["bitfinex","SOLUSD",1731933766335,6.3839,243.41,243.4,0.34465462]
["bitfinex","SOLUSD",1731933768834,0.1,243.38,243.33,20.0]
["bitfinex","SOLUSD",1731933769239,0.1,243.38,243.34,0.09367462]
["bitfinex","SOLUSD",1731933769445,0.1,243.35,243.33,20.0]
["bitfinex","SOLUSD",1731933769655,6.2839,243.41,243.33,20.0]
["bitfinex","SOLUSD",1731933769656,0.1,243.38,243.34,0.09367462]
["bitfinex","SOLUSD",1731933769837,0.1,243.4,243.36,0.09367462]
["bitfinex","SOLUSD",1731933770054,6.2839,243.41,243.36,0.09367462]
["bitfinex","SOLUSD",1731933770055,0.1,243.38,243.36,0.09367462]
["bitfinex","SOLUSD",1731933770438,0.1,243.38,243.36,24.12153862]
["bitfinex","SOLUSD",1731933770638,0.1,243.38,243.37,44.12153862]
["bitfinex","SOLUSD",1731933770859,0.1,243.38,243.37,0.21916462]
["bitfinex","SOLUSD",1731933771239,0.1,243.38,243.37,0.34465462]
["bitfinex","SOLUSD",1731933774067,0.1,243.4,243.38,0.21916462]
["bitfinex","SOLUSD",1731933774266,0.1,243.4,243.39,0.34465462]
["bitfinex","SOLUSD",1731933775974,16.1635,243.42,243.4,0.34465462]
["bitfinex","SOLUSD",1731933776174,16.1635,243.42,243.41,0.34465462]
["bitfinex","SOLUSD",1731933776475,0.1,243.42,243.41,0.34465462]
["bitfinex","SOLUSD",1731933780349,6.0198,243.46,243.42,20.34465462]
["bitfinex","SOLUSD",1731933780547,0.1,243.49,243.46,0.21916462]
["bitfinex","SOLUSD",1731933780781,0.1,243.49,243.48,12.48290716]
["bitfinex","SOLUSD",1731933781076,0.1,243.49,243.48,36.25979116]
["bitfinex","SOLUSD",1731933781566,0.1,243.49,243.48,12.48290716]
["bitfinex","SOLUSD",1731933781868,0.1,243.49,243.48,0.34465462]
["bitfinex","SOLUSD",1731933782243,18.77935254,243.52,243.48,0.34465462]
["bitfinex","SOLUSD",1731933782244,6.6411,243.52,243.48,0.34465462]
["bitfinex","SOLUSD",1731933782565,0.1,243.51,243.5,24.12153862]
["bitfinex","SOLUSD",1731933783953,6.6411,243.52,243.5,24.12153862]
["bitfinex","SOLUSD",1731933784157,6.6411,243.52,243.51,12.48290716]
["bitfinex","SOLUSD",1731933784673,6.6411,243.52,243.51,0.34465462]
["bitfinex","SOLUSD",1731933786855,6.6411,243.52,243.51,12.48290716]
["bitfinex","SOLUSD",1731933787058,0.1,243.55,243.52,24.12153862]
["bitfinex","SOLUSD",1731933787273,0.1,243.55,243.54,0.25098]
["bitfinex","SOLUSD",1731933787475,6.2168,243.58,243.55,0.09367462]
["bitfinex","SOLUSD",1731933787476,6.3168,243.58,243.55,0.09367462]
["bitfinex","SOLUSD",1731933787775,0.1,243.56,243.55,12.48290716]
["bitfinex","SOLUSD",1731933787954,6.2168,243.58,243.57,0.09367462]
["bitfinex","SOLUSD",1731933787955,6.3168,243.58,243.57,0.09367462]
["bitfinex","SOLUSD",1731933788485,0.1,243.58,243.57,0.09367462]
["bitfinex","SOLUSD",1731933788961,0.1,243.6,243.57,0.09367462]
["bitfinex","SOLUSD",1731933789149,6.0382,243.64,243.57,0.09367462]
["bitfinex","SOLUSD",1731933789150,0.1,243.62,243.59,0.09367462]
["bitfinex","SOLUSD",1731933790483,0.1,243.62,243.59,12.23192716]
["bitfinex","SOLUSD",1731933790658,0.1,243.62,243.61,0.09367462]
["bitfinex","SOLUSD",1731933791882,0.1,243.64,243.63,0.34465462]
["bitfinex","SOLUSD",1731933793785,0.1,243.59,243.48,1.1113]
["bitfinex","SOLUSD",1731933794077,0.1,243.55,243.5,12.13825254]
["bitfinex","SOLUSD",1731933794269,6.4208,243.61,243.46,0.1]
["bitfinex","SOLUSD",1731933794270,0.1,243.57,243.52,12.13825254]
["bitfinex","SOLUSD",1731933794473,0.1,243.59,243.56,12.13825254]
["bitfinex","SOLUSD",1731933794661,0.1,243.59,243.57,0.09367462]
["bitfinex","SOLUSD",1731933794866,12.13825254,243.65,243.57,0.09367462]
["bitfinex","SOLUSD",1731933794867,0.1,243.61,243.57,0.09367462]
["bitfinex","SOLUSD",1731933795171,0.1,243.63,243.59,20.09367462]
["bitfinex","SOLUSD",1731933795368,0.1,243.63,243.61,0.09367462]
["bitfinex","SOLUSD",1731933795863,0.1,243.63,243.62,24.12153862]
["bitfinex","SOLUSD",1731933797082,0.1,243.63,243.62,44.12153862]
["bitfinex","SOLUSD",1731933797378,0.1,243.7,243.67,0.09367462]
["bitfinex","SOLUSD",1731933798792,0.1,243.68,243.67,0.09367462]
["bitfinex","SOLUSD",1731933805794,0.1,243.7,243.69,0.09367462]
["bitfinex","SOLUSD",1731933805991,6.7661,243.72,243.71,0.09367462]
["bitfinex","SOLUSD",1731933806294,0.1,243.72,243.71,0.09367462]
["bitfinex","SOLUSD",1731933807372,0.1,243.74,243.73,0.09367462]
["bitfinex","SOLUSD",1731933810170,12.23825254,243.74,243.73,0.09367462]
["bitfinex","SOLUSD",1731933811195,0.1,243.68,243.66,20.0]
["bitfinex","SOLUSD",1731933811373,0.1,243.68,243.64,20.0]
["bitfinex","SOLUSD",1731933812388,0.1,243.68,243.67,23.99604862]
["bitfinex","SOLUSD",1731933812579,0.1,243.68,243.67,44.12153862]
["bitfinex","SOLUSD",1731933812889,0.1,243.68,243.67,20.34465462]
["bitfinex","SOLUSD",1731933813085,0.1,243.68,243.67,0.34465462]
["bitfinex","SOLUSD",1731933813690,6.2772,243.68,243.66,20.0]
["bitfinex","SOLUSD",1731933813871,6.2772,243.68,243.27,502.46513319]
["bitfinex","SOLUSD",1731933813872,0.1,243.6,243.57,12.13825254]
["bitfinex","SOLUSD",1731933814072,0.1,243.6,243.55,12.13825254]
["bitfinex","SOLUSD",1731933814787,0.1,243.6,243.56,0.09367462]
["bitfinex","SOLUSD",1731933815175,0.1,243.6,243.59,24.12153862]
["bitfinex","SOLUSD",1731933815382,0.1,243.6,243.59,44.12153862]
["bitfinex","SOLUSD",1731933815977,0.1,243.57,243.56,12.13825254]
["bitfinex","SOLUSD",1731933816200,0.1,243.6,243.56,12.13825254]
["bitfinex","SOLUSD",1731933816493,0.1,243.6,243.57,0.09367462]
["bitfinex","SOLUSD",1731933817380,0.1,243.6,243.58,0.12549]
["bitfinex","SOLUSD",1731933817579,0.1,243.6,243.59,20.34465462]
["bitfinex","SOLUSD",1731933817980,0.1,243.6,243.59,44.12153862]
["bitfinex","SOLUSD",1731933820191,0.1,243.6,243.55,20.0]
["bitfinex","SOLUSD",1731933820396,0.1,243.53,243.51,12.13825254]
["bitfinex","SOLUSD",1731933820722,12.13825254,243.6,243.52,0.09367462]
["bitfinex","SOLUSD",1731933820894,6.1772,243.68,243.6,0.09367462]
["bitfinex","SOLUSD",1731933821217,6.6132,243.74,243.67,0.09367462]
["bitfinex","SOLUSD",1731933821409,6.6132,243.74,243.71,0.21916462]
["bitfinex","SOLUSD",1731933821617,6.6132,243.74,243.73,0.34465462]
["bitfinex","SOLUSD",1731933825516,12.13825254,243.79,243.75,0.09367462]
["bitfinex","SOLUSD",1731933825721,12.13825254,243.79,243.75,0.34465462]
["bitfinex","SOLUSD",1731933827203,22.5537,243.81,243.7,12.13825254]
["bitfinex","SOLUSD",1731933827204,12.13825254,243.77,243.71,20.0]
["bitfinex","SOLUSD",1731933828530,12.13825254,243.77,243.73,0.09367462]
["bitfinex","SOLUSD",1731933828696,12.13825254,243.79,243.73,0.21916462]
["bitfinex","SOLUSD",1731933828898,12.13825254,243.79,243.75,0.21916462]
["bitfinex","SOLUSD",1731933829126,34.69195254,243.81,243.75,0.21916462]
["bitfinex","SOLUSD",1731933830825,12.13825254,243.79,243.75,0.21916462]
["bitfinex","SOLUSD",1731933831629,12.13825254,243.79,243.74,0.12549]
["bitfinex","SOLUSD",1731933831800,12.13825254,243.79,243.72,0.25098]
["bitfinex","SOLUSD",1731933832209,12.13825254,243.79,243.73,0.09367462]
["bitfinex","SOLUSD",1731933832416,22.5537,243.81,243.76,12.13825254]
["bitfinex","SOLUSD",1731933832699,22.5537,243.81,243.75,0.09367462]
["bitfinex","SOLUSD",1731933835525,22.5537,243.81,243.77,0.09367462]
["bitfinex","SOLUSD",1731933835823,80.2509,243.89,243.79,0.09367462]
["bitfinex","SOLUSD",1731933835824,21.6253,243.87,243.79,0.09367462]
["bitfinex","SOLUSD",1731933836021,0.1,243.84,243.81,0.09367462]
["bitfinex","SOLUSD",1731933836225,30.0,243.82,243.79,0.12549]
["bitfinex","SOLUSD",1731933836407,30.0,243.82,243.79,0.21916462]
["bitfinex","SOLUSD",1731933836947,30.0,243.82,243.79,0.09367462]
["bitfinex","SOLUSD",1731933837504,30.0,243.82,243.75,20.25098]
["bitfinex","SOLUSD",1731933837704,12.13825254,243.83,243.76,0.09367462]
["bitfinex","SOLUSD",1731933838703,30.0,243.81,243.76,0.09367462]
["bitfinex","SOLUSD",1731933839921,30.0,243.81,243.78,0.09367462]
["bitfinex","SOLUSD",1731933840221,4.1011,243.84,243.78,0.09367462]
["bitfinex","SOLUSD",1731933840419,4.1011,243.84,243.77,12.26374254]
["bitfinex","SOLUSD",1731933841419,12.23825254,243.83,243.76,0.21916462]
["bitfinex","SOLUSD",1731933841721,16.33945254,243.83,243.76,0.21916462]
["bitfinex","SOLUSD",1731933842130,16.23945254,243.83,243.76,0.21916462]
["bitfinex","SOLUSD",1731933843527,16.23915254,243.85,243.78,0.09367462]
["bitfinex","SOLUSD",1731933843734,16.23915254,243.85,243.78,0.21916462]
["bitfinex","SOLUSD",1731933844729,0.1,243.84,243.78,0.21916462]
["bitfinex","SOLUSD",1731933845030,12.23825254,243.83,243.76,0.21916462]
["bitfinex","SOLUSD",1731933845328,12.13825254,243.83,243.78,0.09367462]
["bitfinex","SOLUSD",1731933847226,16.23945254,243.83,243.78,0.09367462]
["bitfinex","SOLUSD",1731933847528,4.1012,243.83,243.78,0.09367462]
["bitfinex","SOLUSD",1731933848723,7.75732816,243.85,243.78,0.09367462]
["bitfinex","SOLUSD",1731933848724,4.101,243.84,243.78,0.09367462]
["bitfinex","SOLUSD",1731933850112,29.38262816,243.87,243.78,7.97649278]
["bitfinex","SOLUSD",1731933850310,25.7258,243.87,243.81,0.09367462]
["bitfinex","SOLUSD",1731933850525,21.6253,243.87,243.83,0.21916462]
["bitfinex","SOLUSD",1731933851415,4.2001,243.9,243.84,7.75732816]
["bitfinex","SOLUSD",1731933851718,4.1001,243.9,243.85,0.21916462]
["bitfinex","SOLUSD",1731933852307,15.9256,243.92,243.85,0.21916462]
["bitfinex","SOLUSD",1731933852513,20.0253,243.92,243.85,0.21916462]
["bitfinex","SOLUSD",1731933853207,4.0997,243.92,243.85,0.21916462]
["bitfinex","SOLUSD",1731933853413,0.1,243.94,243.89,0.21916462]
["bitfinex","SOLUSD",1731933853414,7.75732816,243.94,243.89,0.21916462]
["bitfinex","SOLUSD",1731933855212,7.75732816,243.9,243.75,4.28753442]
["bitfinex","SOLUSD",1731933855412,7.75732816,243.88,243.79,7.75732816]
["bitfinex","SOLUSD",1731933855609,7.75732816,243.84,243.76,7.75732816]
["bitfinex","SOLUSD",1731933856436,12.12165588,243.84,243.77,0.09367462]
["bitfinex","SOLUSD",1731933856617,16.22275588,243.84,243.77,0.09367462]
["bitfinex","SOLUSD",1731933856823,16.22275588,243.84,243.76,12.12165588]
["bitfinex","SOLUSD",1731933857134,12.12165588,243.84,243.77,20.0]
["bitfinex","SOLUSD",1731933857339,12.12165588,243.84,243.79,0.09367462]
["bitfinex","SOLUSD",1731933857548,16.22275588,243.84,243.79,0.09367462]
["bitfinex","SOLUSD",1731933857916,12.12165588,243.84,243.79,0.09367462]
["bitfinex","SOLUSD",1731933858243,12.12165588,243.86,243.81,0.21916462]
["bitfinex","SOLUSD",1731933858420,12.12165588,243.86,243.83,0.09367462]
["bitfinex","SOLUSD",1731933859722,12.12165588,243.86,243.82,0.21916462]
["bitfinex","SOLUSD",1731933859924,12.12165588,243.86,243.82,0.09367462]
["bitfinex","SOLUSD",1731933860823,12.12165588,243.86,243.82,0.21916462]
["bitfinex","SOLUSD",1731933861249,22.72275588,243.88,243.82,0.21916462]
["bitfinex","SOLUSD",1731933862446,16.22175588,243.9,243.84,0.21916462]
["bitfinex","SOLUSD",1731933862821,12.12165588,243.9,243.84,0.21916462]
["bitfinex","SOLUSD",1731933865149,16.22165588,243.9,243.84,0.21916462]
["bitfinex","SOLUSD",1731933866346,12.12165588,243.9,243.84,0.21916462]
["bitfinex","SOLUSD",1731933867034,4.0999,243.91,243.84,12.3408205]
["bitfinex","SOLUSD",1731933868558,12.12165588,243.92,243.86,0.21916462]
["bitfinex","SOLUSD",1731933870951,12.12165588,243.9,243.83,20.0]
["bitfinex","SOLUSD",1731933871146,12.12165588,243.88,243.83,20.0]
["bitfinex","SOLUSD",1731933871350,12.12165588,243.88,243.8,12.12165588]
["bitfinex","SOLUSD",1731933871738,12.12165588,243.88,243.81,0.09367462]
["bitfinex","SOLUSD",1731933872331,16.22175588,243.9,243.83,0.21916462]
["bitfinex","SOLUSD",1731933872530,16.22175588,243.9,243.83,20.21916462]
["bitfinex","SOLUSD",1731933876234,7.75435114,243.9,243.83,0.21916462]
["bitfinex","SOLUSD",1731933877746,11.85435114,243.9,243.83,0.21916462]
["bitfinex","SOLUSD",1731933880758,0.1,243.92,243.85,0.09367462]
["bitfinex","SOLUSD",1731933881055,4.0998,243.91,243.85,0.21916462]
["bitfinex","SOLUSD",1731933882252,7.75435114,243.9,243.83,0.12549]
["bitfinex","SOLUSD",1731933882459,7.75435114,243.9,243.83,0.25098]
["bitfinex","SOLUSD",1731933882644,4.0998,243.91,243.84,0.09367462]
["bitfinex","SOLUSD",1731933882848,7.75435114,243.9,243.84,0.09367462]
["bitfinex","SOLUSD",1731933883153,2.692481,244.0,243.87,44.12153862]
["bitfinex","SOLUSD",1731933883338,7.75435114,243.98,243.89,0.34465462]
["bitfinex","SOLUSD",1731933883537,7.85435114,243.98,243.89,0.34465462]
["bitfinex","SOLUSD",1731933883955,4.0988,243.97,243.89,0.34465462]
["bitfinex","SOLUSD",1731933884465,7.75435114,243.96,243.89,0.34465462]
["bitfinex","SOLUSD",1731933884635,7.75435114,243.96,243.89,0.21916462]
["bitfinex","SOLUSD",1731933884836,4.0988,243.97,243.89,0.21916462]
["bitfinex","SOLUSD",1731933885051,7.75435114,243.96,243.89,0.21916462]
["bitfinex","SOLUSD",1731933886062,11.85335114,243.96,243.89,0.21916462]
["bitfinex","SOLUSD",1731933888665,7.75435114,243.94,243.89,0.09367462]
["bitfinex","SOLUSD",1731933888852,7.75435114,243.94,243.89,0.12549]
["bitfinex","SOLUSD",1731933889054,7.75435114,243.94,243.88,0.21916462]
["bitfinex","SOLUSD",1731933889253,7.75435114,243.94,243.89,0.12549]
["bitfinex","SOLUSD",1731933890960,7.75435114,243.9,243.81,10.9244]
["bitfinex","SOLUSD",1731933891151,7.75435114,243.9,243.81,18.67875114]
["bitfinex","SOLUSD",1731933891552,7.75435114,243.9,243.82,0.09367462]
["bitfinex","SOLUSD",1731933892154,7.75435114,243.9,243.82,20.09367462]
["bitfinex","SOLUSD",1731933892383,4.0999,243.91,243.86,0.09367462]
["bitfinex","SOLUSD",1731933892664,0.1,243.95,243.86,0.09367462]
["bitfinex","SOLUSD",1731933892868,11.85365114,243.95,243.88,0.21916462]
["bitfinex","SOLUSD",1731933893568,11.85365114,243.95,243.88,0.12549]
["bitfinex","SOLUSD",1731933894151,7.75435114,243.93,243.88,0.12549]
["bitfinex","SOLUSD",1731933894565,7.75435114,243.93,243.75,1.3113]
["bitfinex","SOLUSD",1731933894566,7.75435114,243.93,243.75,1.1113]
["bitfinex","SOLUSD",1731933894754,7.75435114,243.93,243.84,20.25098]
["bitfinex","SOLUSD",1731933895160,7.75435114,243.93,243.85,0.09367462]
["bitfinex","SOLUSD",1731933895471,7.75435114,243.93,243.87,0.09367462]
["bitfinex","SOLUSD",1731933895666,7.75435114,243.93,243.87,0.21916462]
["bitfinex","SOLUSD",1731933897254,4.099,243.96,243.87,0.21916462]
["bitfinex","SOLUSD",1731933897461,7.75435114,243.94,243.87,0.21916462]
["bitfinex","SOLUSD",1731933897855,4.099,243.96,243.87,0.21916462]
["bitfinex","SOLUSD",1731933897856,4.099,243.96,243.88,0.12549]
["bitfinex","SOLUSD",1731933898058,11.85335114,243.96,243.89,0.09367462]
["bitfinex","SOLUSD",1731933898262,11.85335114,243.96,243.89,0.21916462]
["bitfinex","SOLUSD",1731933898463,4.0985,243.99,243.91,0.21916462]
["bitfinex","SOLUSD",1731933898774,7.75435114,243.98,243.91,0.21916462]
["bitfinex","SOLUSD",1731933899461,11.85305114,243.98,243.91,0.21916462]
["bitfinex","SOLUSD",1731933901074,7.75435114,243.98,243.91,0.21916462]
["bitfinex","SOLUSD",1731933901573,7.75435114,243.95,243.91,0.21916462]
["bitfinex","SOLUSD",1731933901878,6.690781,244.0,243.91,20.21916462]
["bitfinex","SOLUSD",1731933902175,10.34683214,244.0,243.95,0.21916462]
["bitfinex","SOLUSD",1731933903079,2.592481,244.0,243.95,20.21916462]
["bitfinex","SOLUSD",1731933903260,2.592481,244.0,243.99,0.09367462]
["bitfinex","SOLUSD",1731933903449,2.592481,244.0,243.99,0.21916462]
["bitfinex","SOLUSD",1731933903647,2.592481,244.0,243.96,0.12549]
["bitfinex","SOLUSD",1731933903870,2.592481,244.0,243.97,0.09367462]
["bitfinex","SOLUSD",1731933904648,10.34683214,244.0,243.94,0.12549]
["bitfinex","SOLUSD",1731933904857,7.75435114,243.98,243.92,0.25098]
["bitfinex","SOLUSD",1731933905061,7.75435114,243.98,243.93,0.09367462]
["bitfinex","SOLUSD",1731933905257,11.85305114,243.98,243.91,20.0]
["bitfinex","SOLUSD",1731933905460,7.75435114,243.98,243.91,20.0]
["bitfinex","SOLUSD",1731933905668,6.690981,244.0,243.92,0.09367462]
["bitfinex","SOLUSD",1731933906065,7.75435114,243.99,243.92,0.09367462]
["bitfinex","SOLUSD",1731933906677,7.75435114,243.99,243.93,0.12549]
["bitfinex","SOLUSD",1731933907371,2.592481,244.0,243.95,0.34465462]
["bitfinex","SOLUSD",1731933907677,2.592481,244.0,243.99,0.09367462]
["bitfinex","SOLUSD",1731933907882,2.592481,244.0,243.99,20.09367462]
["bitfinex","SOLUSD",1731933908062,2.592481,244.0,243.99,20.21916462]
["bitfinex","SOLUSD",1731933908462,2.592481,244.0,243.99,0.21916462]
["bitfinex","SOLUSD",1731933908982,2.592481,244.0,243.99,0.12549]
["bitfinex","SOLUSD",1731933909157,7.75435114,244.11,244.02,0.09367462]
["bitfinex","SOLUSD",1731933909483,6.52079877,244.19,243.99,30.9244]
["bitfinex","SOLUSD",1731933909484,7.75435114,244.14,244.08,0.21916462]
["bitfinex","SOLUSD",1731933909665,30.0,244.09,244.08,0.34465462]
["bitfinex","SOLUSD",1731933910058,7.75435114,244.14,244.08,0.34465462]
["bitfinex","SOLUSD",1731933911179,7.75435114,244.14,244.1,0.21916462]
["bitfinex","SOLUSD",1731933911766,4.0949,244.21,244.1,0.21916462]
["bitfinex","SOLUSD",1731933912080,7.75435114,244.16,244.1,0.21916462]
["bitfinex","SOLUSD",1731933912458,7.75435114,244.18,244.12,0.21916462]
["bitfinex","SOLUSD",1731933913156,6.2123,244.25,244.14,0.21916462]
["bitfinex","SOLUSD",1731933913157,7.75435114,244.2,244.14,0.21916462]
["bitfinex","SOLUSD",1731933913357,7.75435114,244.2,244.16,0.21916462]
["bitfinex","SOLUSD",1731933914269,6.1123,244.25,244.18,0.09367462]
["bitfinex","SOLUSD",1731933914486,7.75435114,244.19,244.18,0.12549]
["bitfinex","SOLUSD",1731933915063,7.75435114,244.19,244.17,0.09367462]
["bitfinex","SOLUSD",1731933915275,7.75435114,244.19,244.17,0.21916462]
["bitfinex","SOLUSD",1731933916270,4.0943,244.24,244.17,0.21916462]
["bitfinex","SOLUSD",1731933916581,7.75435114,244.2,244.14,20.25098]
["bitfinex","SOLUSD",1731933916779,7.75435114,244.2,244.15,0.09367462]
["bitfinex","SOLUSD",1731933917484,6.1123,244.25,244.18,7.75435114]
["bitfinex","SOLUSD",1731933917674,0.1,244.24,244.19,0.34465462]
["bitfinex","SOLUSD",1731933917877,30.0,244.2,244.19,0.34465462]
["bitfinex","SOLUSD",1731933918180,7.75435114,244.24,244.19,0.34465462]
["bitfinex","SOLUSD",1731933918376,7.85435114,244.24,244.19,0.34465462]
["bitfinex","SOLUSD",1731933918574,7.75435114,244.22,244.19,0.34465462]
["bitfinex","SOLUSD",1731933918784,11.94875114,244.24,244.18,0.12549]
["bitfinex","SOLUSD",1731933918972,7.75435114,244.22,244.18,0.12549]
["bitfinex","SOLUSD",1731933920367,11.84905114,244.22,244.18,0.12549]
["bitfinex","SOLUSD",1731933920686,11.84905114,244.22,244.15,0.34465462]
["bitfinex","SOLUSD",1731933921065,7.75435114,244.18,244.15,0.21916462]
["bitfinex","SOLUSD",1731933921264,7.75435114,244.18,244.04,1.1113]
["bitfinex","SOLUSD",1731933921563,7.75435114,244.16,244.08,7.75435114]
["bitfinex","SOLUSD",1731933921867,7.75435114,244.16,244.09,0.09367462]
["bitfinex","SOLUSD",1731933922071,7.75435114,244.14,244.04,10.9244]
["bitfinex","SOLUSD",1731933922381,7.75435114,244.07,244.0,4.45196673]
["bitfinex","SOLUSD",1731933923182,7.75435114,244.09,244.01,7.75435114]
["bitfinex","SOLUSD",1731933923481,4.0965,244.11,243.98,18.67875114]
["bitfinex","SOLUSD",1731933923690,7.75435114,244.06,243.98,18.67875114]
["bitfinex","SOLUSD",1731933923881,7.75435114,244.06,243.98,10.9244]
["bitfinex","SOLUSD",1731933924079,7.75435114,244.06,243.98,18.67875114]
["bitfinex","SOLUSD",1731933924386,7.75435114,244.06,243.99,0.09367462]
["bitfinex","SOLUSD",1731933924591,7.75435114,244.06,243.99,20.0]
["bitfinex","SOLUSD",1731933925094,7.75435114,244.07,244.0,0.09367462]
["bitfinex","SOLUSD",1731933925291,7.75435114,244.07,243.99,20.0]
["bitfinex","SOLUSD",1731933925492,7.75435114,244.07,243.92,10.9244]
["bitfinex","SOLUSD",1731933925493,7.75435114,244.03,243.92,10.9244]
["bitfinex","SOLUSD",1731933925663,7.75435114,244.03,243.94,7.75435114]
["bitfinex","SOLUSD",1731933925867,7.75435114,244.03,243.95,0.09367462]
["bitfinex","SOLUSD",1731933926073,7.75435114,244.01,243.95,0.09367462]
["bitfinex","SOLUSD",1731933926469,7.75435114,243.99,243.9,7.75435114]
["bitfinex","SOLUSD",1731933927283,15.3502,244.04,243.93,0.09367462]
["bitfinex","SOLUSD",1731933927590,23.10455114,244.04,243.96,7.75435114]
["bitfinex","SOLUSD",1731933927785,23.10455114,244.04,243.97,20.09367462]
["bitfinex","SOLUSD",1731933927786,15.3502,244.04,243.97,20.09367462]
["bitfinex","SOLUSD",1731933927978,26.89145114,244.1,244.02,7.75435114]
["bitfinex","SOLUSD",1731933928386,15.0404,244.1,244.03,20.25098]
["bitfinex","SOLUSD",1731933928578,10.6825,244.13,244.07,0.12549]
["bitfinex","SOLUSD",1731933928579,6.5863,244.13,244.07,0.12549]
["bitfinex","SOLUSD",1731933928970,15.9127,244.16,244.1,7.75435114]
["bitfinex","SOLUSD",1731933929168,11.84955114,244.19,244.11,0.25098]
["bitfinex","SOLUSD",1731933929366,6.6258,244.2,244.13,0.25098]
["bitfinex","SOLUSD",1731933929593,6.6258,244.2,244.13,44.027864]
["bitfinex","SOLUSD",1731933929794,6.6258,244.2,244.15,0.25098]
["bitfinex","SOLUSD",1731933930089,7.75435114,244.21,244.15,0.25098]
["bitfinex","SOLUSD",1731933930296,27.99670629,244.22,244.15,0.25098]
["bitfinex","SOLUSD",1731933931086,27.99670629,244.22,244.14,0.25098]
["bitfinex","SOLUSD",1731933932174,12.08400629,244.22,244.14,12.33498629]
["bitfinex","SOLUSD",1731933932900,12.08400629,244.24,244.16,12.08400629]
["bitfinex","SOLUSD",1731933933074,12.08400629,244.22,244.14,12.33498629]
["bitfinex","SOLUSD",1731933933777,12.08400629,244.22,244.15,0.09367462]
["bitfinex","SOLUSD",1731933935102,16.17870629,244.22,244.15,0.09367462]
["bitfinex","SOLUSD",1731933935673,12.08400629,244.2,244.15,0.09367462]
["bitfinex","SOLUSD",1731933935987,12.08400629,244.18,244.12,0.12549]
["bitfinex","SOLUSD",1731933936387,12.08400629,244.18,244.11,20.0]
["bitfinex","SOLUSD",1731933936591,16.17930629,244.18,244.11,20.0]
["bitfinex","SOLUSD",1731933936894,12.08400629,244.16,244.12,0.09367462]
["bitfinex","SOLUSD",1731933937393,12.08400629,244.16,244.08,12.08400629]
["bitfinex","SOLUSD",1731933937569,12.08400629,244.16,244.09,0.25098]
["bitfinex","SOLUSD",1731933937774,12.08400629,244.16,244.1,0.09367462]
["bitfinex","SOLUSD",1731933938292,12.08400629,244.16,244.06,12.08400629]
["bitfinex","SOLUSD",1731933938598,12.08400629,244.16,244.07,0.12549]
["bitfinex","SOLUSD",1731933938770,12.08400629,244.14,244.08,0.09367462]
["bitfinex","SOLUSD",1731933938971,4.0958,244.15,244.0,12.08400629]
["bitfinex","SOLUSD",1731933938972,12.08400629,244.1,244.0,12.08400629]
["bitfinex","SOLUSD",1731933939192,42.08400629,244.12,244.02,12.08400629]
["bitfinex","SOLUSD",1731933939372,42.08400629,244.12,244.05,0.09367462]
["bitfinex","SOLUSD",1731933940000,12.08400629,244.1,244.02,12.08400629]
["bitfinex","SOLUSD",1731933940306,12.08400629,244.06,243.98,12.08400629]
["bitfinex","SOLUSD",1731933940481,12.08400629,244.06,243.99,0.09367462]
["bitfinex","SOLUSD",1731933941377,12.08400629,244.06,243.99,0.25098]
["bitfinex","SOLUSD",1731933941893,12.08400629,244.02,243.94,12.08400629]
["bitfinex","SOLUSD",1731933942301,12.08400629,244.04,243.95,0.09367462]
["bitfinex","SOLUSD",1731933942597,4.0965,244.11,243.95,0.09367462]
["bitfinex","SOLUSD",1731933943501,12.08400629,244.07,244.0,20.34465462]
["bitfinex","SOLUSD",1731933943688,12.08400629,244.09,244.02,20.09367462]
["bitfinex","SOLUSD",1731933944589,12.08400629,244.11,244.04,0.09367462]
["bitfinex","SOLUSD",1731933944792,30.0,244.12,244.04,20.09367462]
["bitfinex","SOLUSD",1731933945001,30.0,244.12,244.07,12.08400629]
["bitfinex","SOLUSD",1731933945299,30.0,244.12,244.08,20.09367462]
["bitfinex","SOLUSD",1731933946399,6.243,244.19,244.08,20.09367462]
["bitfinex","SOLUSD",1731933946400,6.243,244.19,244.1,0.09367462]
["bitfinex","SOLUSD",1731933946579,6.243,244.19,244.12,0.09367462]
["bitfinex","SOLUSD",1731933946780,12.08400629,244.18,244.12,0.09367462]
["bitfinex","SOLUSD",1731933947498,6.243,244.19,244.14,0.09367462]
["bitfinex","SOLUSD",1731933947700,12.08400629,244.18,244.12,20.0]
["bitfinex","SOLUSD",1731933948179,12.08400629,244.18,244.13,0.09367462]
["bitfinex","SOLUSD",1731933951299,12.08400629,244.18,244.11,0.25098]
["bitfinex","SOLUSD",1731933951900,12.08400629,244.17,244.12,0.21916462]
["bitfinex","SOLUSD",1731933953178,12.08400629,244.15,244.08,20.0]
["bitfinex","SOLUSD",1731933953378,12.08400629,244.13,244.06,20.0]
["bitfinex","SOLUSD",1731933954504,12.08400629,244.13,244.07,0.09367462]
["bitfinex","SOLUSD",1731933955002,12.08400629,244.13,244.09,0.21916462]
["bitfinex","SOLUSD",1731933955204,12.08400629,244.15,244.09,0.21916462]
["bitfinex","SOLUSD",1731933956101,4.0955,244.17,244.09,20.21916462]
["bitfinex","SOLUSD",1731933956102,16.17950629,244.17,244.09,20.21916462]
["bitfinex","SOLUSD",1731933957406,16.17950629,244.17,244.09,20.09367462]
["bitfinex","SOLUSD",1731933958081,4.0946,244.22,244.13,0.09367462]
["bitfinex","SOLUSD",1731933958280,12.08400629,244.2,244.13,0.09367462]
["bitfinex","SOLUSD",1731933958682,12.08400629,244.2,244.12,0.21916462]
["bitfinex","SOLUSD",1731933959403,12.08400629,244.18,244.12,0.21916462]
["bitfinex","SOLUSD",1731933959986,12.08400629,244.18,244.11,20.0]
["bitfinex","SOLUSD",1731933960182,12.08400629,244.16,244.08,12.08400629]
["bitfinex","SOLUSD",1731933960506,12.08400629,244.14,244.06,12.08400629]
["bitfinex","SOLUSD",1731933960697,12.08400629,244.14,244.07,0.09367462]
["bitfinex","SOLUSD",1731933961695,12.08400629,244.14,244.07,20.09367462]
["bitfinex","SOLUSD",1731933963487,12.08400629,244.16,244.08,12.08400629]
["bitfinex","SOLUSD",1731933963683,12.08400629,244.16,244.09,20.0]
["bitfinex","SOLUSD",1731933964716,16.17970629,244.16,244.09,20.0]
["bitfinex","SOLUSD",1731933967391,16.17970629,244.16,244.08,12.08400629]
["bitfinex","SOLUSD",1731933967590,16.17970629,244.16,244.07,0.09367462]
["bitfinex","SOLUSD",1731933967591,16.17970629,244.16,244.07,20.0]
["bitfinex","SOLUSD",1731933968282,12.08400629,244.16,244.08,12.17768091]
["bitfinex","SOLUSD",1731933968496,12.08400629,244.18,244.1,12.17768091]
["bitfinex","SOLUSD",1731933968915,15.1075,244.24,244.14,12.17768091]
["bitfinex","SOLUSD",1731933969210,12.08400629,244.22,244.14,12.17768091]
["bitfinex","SOLUSD",1731933969386,12.08400629,244.2,244.12,12.17768091]
["bitfinex","SOLUSD",1731933969583,12.08400629,244.18,244.1,12.08400629]
["bitfinex","SOLUSD",1731933969800,12.08400629,244.16,244.09,20.12549]
["bitfinex","SOLUSD",1731933970002,12.08400629,244.16,244.1,0.09367462]
["bitfinex","SOLUSD",1731933971791,12.08400629,244.16,244.09,20.0]
["bitfinex","SOLUSD",1731933971993,16.17960629,244.16,244.07,0.12549]
["bitfinex","SOLUSD",1731933972391,12.08400629,244.14,244.07,0.09367462]
["bitfinex","SOLUSD",1731933973092,12.08400629,244.14,244.07,20.09367462]
["bitfinex","SOLUSD",1731933973497,16.17960629,244.16,244.07,20.09367462]
["bitfinex","SOLUSD",1731933974089,12.08400629,244.18,244.11,20.0]
["bitfinex","SOLUSD",1731933974288,16.17930629,244.18,244.11,20.0]
["bitfinex","SOLUSD",1731933974990,16.17930629,244.18,244.1,12.08400629]
["bitfinex","SOLUSD",1731933975211,16.17930629,244.18,244.11,20.0]
["bitfinex","SOLUSD",1731933975413,12.08400629,244.16,244.09,0.09367462]
["bitfinex","SOLUSD",1731933975609,12.08400629,244.16,244.09,20.09367462]
["bitfinex","SOLUSD",1731933975810,12.08400629,244.18,244.09,20.09367462]
["bitfinex","SOLUSD",1731933976108,12.08400629,244.2,244.11,20.21916462]
["bitfinex","SOLUSD",1731933978992,12.08400629,244.18,244.11,20.21916462]
["bitfinex","SOLUSD",1731933979893,12.08400629,244.18,244.09,0.12549]
["bitfinex","SOLUSD",1731933980202,12.08400629,244.14,244.07,0.25098]
["bitfinex","SOLUSD",1731933981205,12.08400629,244.14,244.08,0.09367462]
["bitfinex","SOLUSD",1731933982424,16.18000629,244.14,244.07,20.0]
["bitfinex","SOLUSD",1731933983405,30.0,244.13,244.07,20.0]
["bitfinex","SOLUSD",1731933983610,30.0,244.13,244.08,12.42866091]
["bitfinex","SOLUSD",1731933983920,6.1395,244.25,244.13,44.12153862]
["bitfinex","SOLUSD",1731933984221,12.08400629,244.23,244.14,12.08400629]
["bitfinex","SOLUSD",1731933984612,12.08400629,244.23,244.15,0.09367462]
["bitfinex","SOLUSD",1731933985117,4.0946,244.22,244.15,0.09367462]
["bitfinex","SOLUSD",1731933985301,12.08400629,244.21,244.14,0.09367462]
["bitfinex","SOLUSD",1731933986616,12.08400629,244.23,244.16,0.09367462]
["bitfinex","SOLUSD",1731933987042,15.1075,244.24,244.18,0.09367462]
["bitfinex","SOLUSD",1731933990305,12.08400629,244.23,244.15,0.12549]
["bitfinex","SOLUSD",1731933990508,12.08400629,244.23,244.16,0.09367462]
["bitfinex","SOLUSD",1731933990715,18.22350629,244.25,244.18,0.09367462]
["bitfinex","SOLUSD",1731933991016,6.1395,244.25,244.2,0.09367462]
["bitfinex","SOLUSD",1731933991214,12.08400629,244.27,244.2,0.09367462]
["bitfinex","SOLUSD",1731933992021,16.17780629,244.27,244.2,0.09367462]
["bitfinex","SOLUSD",1731933992721,16.17780629,244.27,244.2,12.17768091]
["bitfinex","SOLUSD",1731933993018,12.08400629,244.29,244.22,0.09367462]
["bitfinex","SOLUSD",1731933993215,19.6535,244.3,244.22,12.17768091]
["bitfinex","SOLUSD",1731933993535,4.093,244.32,244.24,12.17768091]
["bitfinex","SOLUSD",1731933993816,4.093,244.32,244.26,0.09367462]
["bitfinex","SOLUSD",1731933994905,12.08400629,244.33,244.26,0.09367462]
["bitfinex","SOLUSD",1731933995106,16.17680629,244.33,244.26,0.09367462]
["bitfinex","SOLUSD",1731933995733,16.17680629,244.33,244.25,0.12549]
["bitfinex","SOLUSD",1731933996603,16.17680629,244.33,244.26,12.08400629]
["bitfinex","SOLUSD",1731933998124,4.0923,244.36,244.26,12.08400629]
["bitfinex","SOLUSD",1731933998319,4.0923,244.36,244.3,12.08400629]
["bitfinex","SOLUSD",1731934001124,12.08400629,244.37,244.3,12.08400629]
["bitfinex","SOLUSD",1731934001326,16.17610629,244.37,244.3,12.08400629]
["bitfinex","SOLUSD",1731934001721,4.0921,244.37,244.3,12.08400629]
["bitfinex","SOLUSD",1731934002021,16.17590629,244.39,244.3,12.08400629]
["bitfinex","SOLUSD",1731934003113,4.0914,244.41,244.3,12.08400629]
["bitfinex","SOLUSD",1731934003314,12.08400629,244.4,244.32,12.08400629]
["bitfinex","SOLUSD",1731934003830,4.0914,244.41,244.34,12.08400629]
["bitfinex","SOLUSD",1731934006327,12.08400629,244.44,244.37,0.21916462]
["bitfinex","SOLUSD",1731934007330,12.08400629,244.44,244.37,23.99604862]
["bitfinex","SOLUSD",1731934010030,12.08400629,244.46,244.4,23.99604862]
["bitfinex","SOLUSD",1731934010239,7.71889072,244.45,244.4,23.99604862]
["bitfinex","SOLUSD",1731934010409,7.71889072,244.45,244.4,0.21916462]
["bitfinex","SOLUSD",1731934010727,7.71889072,244.44,244.34,10.9244]
["bitfinex","SOLUSD",1731934010928,7.71889072,244.43,244.37,43.902374]
["bitfinex","SOLUSD",1731934011307,7.71889072,244.43,244.37,20.0]
["bitfinex","SOLUSD",1731934011530,7.71889072,244.43,244.35,27.71889072]
["bitfinex","SOLUSD",1731934011824,7.71889072,244.43,244.36,23.902374]
["bitfinex","SOLUSD",1731934012209,6.3767,244.4,244.22,10.9244]
["bitfinex","SOLUSD",1731934012517,6.3767,244.4,244.32,0.09367462]
["bitfinex","SOLUSD",1731934012827,6.3767,244.4,244.33,7.71889072]
["bitfinex","SOLUSD",1731934013019,4.0913,244.42,244.33,7.71889072]
["bitfinex","SOLUSD",1731934013020,7.71889072,244.41,244.33,7.71889072]
["bitfinex","SOLUSD",1731934013225,7.71889072,244.39,244.32,0.09367462]
["bitfinex","SOLUSD",1731934013816,11.81069072,244.39,244.3,24.12153862]
["bitfinex","SOLUSD",1731934014017,11.81069072,244.39,244.3,23.99604862]
["bitfinex","SOLUSD",1731934014418,30.0,244.38,244.3,23.99604862]
["bitfinex","SOLUSD",1731934015228,30.0,244.38,244.32,0.09367462]
["bitfinex","SOLUSD",1731934015442,30.0,244.38,244.32,0.21916462]
["bitfinex","SOLUSD",1731934016235,30.0,244.38,244.31,0.12549]
["bitfinex","SOLUSD",1731934016438,30.0,244.38,244.23,20.1]
["bitfinex","SOLUSD",1731934016439,7.71889072,244.35,244.29,20.0]
["bitfinex","SOLUSD",1731934017936,4.0917,244.4,244.3,23.99604862]
["bitfinex","SOLUSD",1731934018134,7.71889072,244.38,244.3,0.09367462]
["bitfinex","SOLUSD",1731934018522,7.71889072,244.38,244.3,23.99604862]
["bitfinex","SOLUSD",1731934018846,7.71889072,244.38,244.32,0.09367462]
["bitfinex","SOLUSD",1731934019618,7.71889072,244.4,244.32,0.09367462]
["bitfinex","SOLUSD",1731934020050,4.0909,244.44,244.32,23.99604862]
["bitfinex","SOLUSD",1731934020345,7.71889072,244.41,244.33,7.71889072]
["bitfinex","SOLUSD",1731934020640,4.0909,244.44,244.33,7.71889072]
["bitfinex","SOLUSD",1731934020821,7.71889072,244.4,244.33,7.71889072]
["bitfinex","SOLUSD",1731934021023,7.71889072,244.4,244.34,0.09367462]
["bitfinex","SOLUSD",1731934021326,7.71889072,244.4,244.34,23.99604862]
["bitfinex","SOLUSD",1731934021524,4.0909,244.44,244.34,23.99604862]
["bitfinex","SOLUSD",1731934021525,7.71889072,244.42,244.34,23.99604862]
["bitfinex","SOLUSD",1731934022148,7.71889072,244.44,244.38,0.09367462]
["bitfinex","SOLUSD",1731934022348,7.71889072,244.44,244.37,7.71889072]
["bitfinex","SOLUSD",1731934022349,10.57203063,244.47,244.35,0.12549]
["bitfinex","SOLUSD",1731934022636,70.0,244.43,244.25,10.9244]
["bitfinex","SOLUSD",1731934022941,37.71889072,244.38,244.29,7.71889072]
["bitfinex","SOLUSD",1731934024044,7.71889072,244.38,244.29,7.71889072]
["bitfinex","SOLUSD",1731934024242,11.81089072,244.38,244.26,44.12153862]
["bitfinex","SOLUSD",1731934024422,7.71889072,244.36,244.26,44.12153862]
["bitfinex","SOLUSD",1731934024626,7.71889072,244.36,244.26,24.027864]
["bitfinex","SOLUSD",1731934024937,7.71889072,244.38,244.31,0.09367462]
["bitfinex","SOLUSD",1731934025120,7.71889072,244.38,244.31,0.21916462]
["bitfinex","SOLUSD",1731934025321,10.6343,244.4,244.31,0.21916462]
["bitfinex","SOLUSD",1731934025631,7.71889072,244.38,244.31,0.21916462]
["bitfinex","SOLUSD",1731934026731,7.71889072,244.36,244.25,10.9244]
["bitfinex","SOLUSD",1731934026937,7.71889072,244.36,244.27,7.71889072]
["bitfinex","SOLUSD",1731934027240,7.71889072,244.36,244.28,0.21916462]
["bitfinex","SOLUSD",1731934027944,7.71889072,244.36,244.29,7.71889072]
["bitfinex","SOLUSD",1731934028318,7.71889072,244.36,244.27,7.84438072]
["bitfinex","SOLUSD",1731934028515,7.71889072,244.34,244.28,0.21916462]
["bitfinex","SOLUSD",1731934028934,7.71889072,244.34,244.25,10.9244]
["bitfinex","SOLUSD",1731934029240,7.71889072,244.34,244.27,7.71889072]
["bitfinex","SOLUSD",1731934030030,7.71889072,244.36,244.29,7.71889072]
["bitfinex","SOLUSD",1731934030231,7.71889072,244.38,244.29,7.71889072]
["bitfinex","SOLUSD",1731934031042,7.71889072,244.38,244.26,20.0]
["bitfinex","SOLUSD",1731934031043,7.71889072,244.42,244.34,24.12153862]
["bitfinex","SOLUSD",1731934031222,7.71889072,244.44,244.36,0.09367462]
["bitfinex","SOLUSD",1731934032440,11.80989072,244.44,244.32,23.776884]
["bitfinex","SOLUSD",1731934032753,7.71889072,244.41,244.34,0.09367462]
["bitfinex","SOLUSD",1731934034747,7.71889072,244.41,244.33,0.09367462]
["bitfinex","SOLUSD",1731934035331,7.71889072,244.42,244.33,7.81256534]
["bitfinex","SOLUSD",1731934035725,15.1428,244.45,244.36,7.71889072]
["bitfinex","SOLUSD",1731934035931,7.71889072,244.44,244.36,7.71889072]
["bitfinex","SOLUSD",1731934037440,11.80989072,244.44,244.36,7.71889072]
["bitfinex","SOLUSD",1731934038249,4.0904,244.48,244.39,0.09367462]
["bitfinex","SOLUSD",1731934038452,7.71889072,244.48,244.39,0.09367462]
["bitfinex","SOLUSD",1731934038944,7.71889072,244.46,244.39,0.09367462]
["bitfinex","SOLUSD",1731934039142,7.71889072,244.44,244.38,0.09367462]
["bitfinex","SOLUSD",1731934039339,7.71889072,244.42,244.31,10.9244]
["bitfinex","SOLUSD",1731934039645,7.71889072,244.4,244.32,7.71889072]
["bitfinex","SOLUSD",1731934039852,7.71889072,244.38,244.31,0.09367462]
["bitfinex","SOLUSD",1731934040055,7.71889072,244.36,244.26,10.9244]
["bitfinex","SOLUSD",1731934040229,12.07133609,244.35,244.26,22.99573609]
["bitfinex","SOLUSD",1731934040549,12.07133609,244.35,244.29,0.09367462]
["bitfinex","SOLUSD",1731934040853,12.07133609,244.37,244.29,0.09367462]
["bitfinex","SOLUSD",1731934041253,12.07133609,244.37,244.31,0.09367462]
["bitfinex","SOLUSD",1731934041746,12.07133609,244.39,244.33,0.09367462]
["bitfinex","SOLUSD",1731934041956,12.07133609,244.41,244.33,23.87055862]
["bitfinex","SOLUSD",1731934042451,10.4271,244.44,244.32,12.07133609]
["bitfinex","SOLUSD",1731934042452,12.07133609,244.39,244.32,12.07133609]
["bitfinex","SOLUSD",1731934044427,12.07133609,244.39,244.31,20.09367462]
["bitfinex","SOLUSD",1731934044736,12.07133609,244.37,244.31,20.0]
["bitfinex","SOLUSD",1731934045130,12.07133609,244.37,244.3,0.09367462]
["bitfinex","SOLUSD",1731934047547,12.07133609,244.39,244.32,12.16501071]
["bitfinex","SOLUSD",1731934048146,12.07133609,244.41,244.34,0.09367462]
["bitfinex","SOLUSD",1731934048337,12.07133609,244.43,244.34,12.16501071]
["bitfinex","SOLUSD",1731934049554,6.336,244.44,244.36,12.16501071]
["bitfinex","SOLUSD",1731934049739,6.336,244.44,244.38,12.07133609]
["bitfinex","SOLUSD",1731934051331,12.07133609,244.45,244.39,0.09367462]
["bitfinex","SOLUSD",1731934051753,16.4397,244.46,244.39,20.09367462]
["bitfinex","SOLUSD",1731934051945,22.64336672,244.47,244.39,20.09367462]
["bitfinex","SOLUSD",1731934052554,22.64336672,244.47,244.4,12.07133609]
["bitfinex","SOLUSD",1731934052764,22.64336672,244.47,244.38,12.07133609]
["bitfinex","SOLUSD",1731934052932,26.73386672,244.47,244.39,0.09367462]
["bitfinex","SOLUSD",1731934053137,22.64336672,244.47,244.39,0.09367462]
["bitfinex","SOLUSD",1731934053577,10.57203063,244.47,244.4,12.07133609]
["bitfinex","SOLUSD",1731934055143,12.07133609,244.46,244.38,55.94189471]
["bitfinex","SOLUSD",1731934056642,12.07133609,244.42,244.34,12.07133609]
["bitfinex","SOLUSD",1731934056854,12.07133609,244.36,244.3,12.67414825]
["bitfinex","SOLUSD",1731934057080,12.07133609,244.36,244.28,12.07133609]
["bitfinex","SOLUSD",1731934057852,12.07133609,244.36,244.29,0.09367462]
["bitfinex","SOLUSD",1731934058258,12.07133609,244.36,244.29,20.09367462]
["bitfinex","SOLUSD",1731934058463,12.07133609,244.38,244.3,12.07133609]
["bitfinex","SOLUSD",1731934058643,12.07133609,244.36,244.28,35.94189471]
["bitfinex","SOLUSD",1731934059861,12.07133609,244.32,244.27,12.67414825]
["bitfinex","SOLUSD",1731934060070,12.07133609,244.3,244.24,12.67414825]
["bitfinex","SOLUSD",1731934060266,7.72783985,244.31,244.23,20.4019881]
["bitfinex","SOLUSD",1731934060573,7.72783985,244.31,244.25,7.82151447]
["bitfinex","SOLUSD",1731934061149,7.72783985,244.31,244.26,20.0]
["bitfinex","SOLUSD",1731934061359,7.72783985,244.31,244.23,20.4019881]
["bitfinex","SOLUSD",1731934061648,7.72783985,244.31,244.24,0.09367462]
["bitfinex","SOLUSD",1731934062360,12.07549468,244.3,244.24,0.09367462]
["bitfinex","SOLUSD",1731934062550,12.07549468,244.3,244.24,20.09367462]
["bitfinex","SOLUSD",1731934063270,12.07549468,244.3,244.23,20.09367462]
["bitfinex","SOLUSD",1731934063766,12.07549468,244.25,244.18,12.67414825]
["bitfinex","SOLUSD",1731934063953,12.07549468,244.23,244.16,12.67414825]
["bitfinex","SOLUSD",1731934064156,12.07549468,244.21,244.14,12.67414825]
["bitfinex","SOLUSD",1731934064468,12.07549468,244.21,244.15,0.09367462]
["bitfinex","SOLUSD",1731934064858,12.07549468,244.21,244.14,0.09367462]
["bitfinex","SOLUSD",1731934065253,12.07549468,244.21,244.14,23.87055862]
["bitfinex","SOLUSD",1731934065451,12.07549468,244.21,244.13,12.07549468]
["bitfinex","SOLUSD",1731934065666,12.07549468,244.21,244.14,20.0]
["bitfinex","SOLUSD",1731934065844,12.07549468,244.21,244.15,0.09367462]
["bitfinex","SOLUSD",1731934066048,12.07549468,244.19,244.11,24.74964293]
["bitfinex","SOLUSD",1731934066254,12.07549468,244.17,244.08,12.67414825]
["bitfinex","SOLUSD",1731934066460,4.0948,244.21,244.02,74.29514128]
["bitfinex","SOLUSD",1731934066461,12.07549468,244.13,244.05,24.74964293]
["bitfinex","SOLUSD",1731934066752,12.07549468,244.15,244.07,12.07549468]
["bitfinex","SOLUSD",1731934066974,30.0,244.16,244.09,12.07549468]
["bitfinex","SOLUSD",1731934067150,30.0,244.16,244.15,0.09367462]
["bitfinex","SOLUSD",1731934067467,12.07549468,244.19,244.06,12.67414825]
["bitfinex","SOLUSD",1731934067677,12.07549468,244.19,244.11,12.07549468]
["bitfinex","SOLUSD",1731934068054,12.07549468,244.21,244.11,12.07549468]
["bitfinex","SOLUSD",1731934068371,12.07549468,244.19,244.11,12.07549468]
["bitfinex","SOLUSD",1731934069478,12.07549468,244.21,244.12,0.09367462]
["bitfinex","SOLUSD",1731934069772,20.6555,244.22,244.12,0.09367462]
["bitfinex","SOLUSD",1731934069773,16.5608,244.22,244.15,12.07549468]
["bitfinex","SOLUSD",1731934070471,12.07549468,244.21,244.13,12.07549468]
["bitfinex","SOLUSD",1731934070949,12.07549468,244.21,244.14,0.09367462]
["bitfinex","SOLUSD",1731934071555,16.5608,244.22,244.15,12.07549468]
["bitfinex","SOLUSD",1731934073891,16.5608,244.22,244.17,12.07549468]
["bitfinex","SOLUSD",1731934074056,12.07549468,244.25,244.17,12.07549468]
["bitfinex","SOLUSD",1731934077157,12.07549468,244.25,244.18,43.99604862]
["bitfinex","SOLUSD",1731934077453,6.2456,244.26,244.18,43.99604862]
["bitfinex","SOLUSD",1731934080057,6.2456,244.26,244.18,20.09367462]
["bitfinex","SOLUSD",1731934080255,12.07549468,244.25,244.18,20.0]
["bitfinex","SOLUSD",1731934081173,12.07549468,244.25,244.17,12.07549468]
["bitfinex","SOLUSD",1731934081377,6.2456,244.26,244.17,12.07549468]
["bitfinex","SOLUSD",1731934081984,6.2456,244.26,244.17,12.05549468]
["bitfinex","SOLUSD",1731934082372,7.73121204,244.24,244.17,7.73121204]
["bitfinex","SOLUSD",1731934082861,10.3396,244.26,244.14,20.09367462]
["bitfinex","SOLUSD",1731934083179,13.97681204,244.26,244.17,20.09367462]
["bitfinex","SOLUSD",1731934084073,18.07081204,244.26,244.17,20.09367462]
["bitfinex","SOLUSD",1731934085063,13.97681204,244.26,244.17,20.09367462]
["bitfinex","SOLUSD",1731934085770,6.2456,244.26,244.19,0.09367462]
["bitfinex","SOLUSD",1731934087291,6.2456,244.26,244.17,20.0]
["bitfinex","SOLUSD",1731934087581,6.2456,244.26,244.18,7.73121204]
["bitfinex","SOLUSD",1731934088282,6.2456,244.26,244.19,20.0]
["bitfinex","SOLUSD",1731934088593,15.2312,244.27,244.2,7.82488666]
["bitfinex","SOLUSD",1731934088886,7.73121204,244.3,244.2,7.82488666]
["bitfinex","SOLUSD",1731934089264,7.73121204,244.28,244.2,20.0]
["bitfinex","SOLUSD",1731934089880,7.73121204,244.24,244.14,20.0]
["bitfinex","SOLUSD",1731934090066,7.73121204,244.24,244.15,20.0]
["bitfinex","SOLUSD",1731934090487,7.73121204,244.24,244.16,7.73121204]
["bitfinex","SOLUSD",1731934091285,7.73121204,244.27,244.18,7.73121204]
["bitfinex","SOLUSD",1731934092289,11.82501204,244.27,244.18,7.73121204]
["bitfinex","SOLUSD",1731934094798,7.73121204,244.27,244.18,7.73121204]
["bitfinex","SOLUSD",1731934095387,6.5969,244.32,244.2,7.73121204]
["bitfinex","SOLUSD",1731934095388,4.0932,244.31,244.2,7.73121204]
["bitfinex","SOLUSD",1731934095688,7.73121204,244.31,244.22,7.73121204]
["bitfinex","SOLUSD",1731934096480,6.5969,244.32,244.24,7.73121204]
["bitfinex","SOLUSD",1731934097597,7.73121204,244.36,244.26,7.73121204]
["bitfinex","SOLUSD",1731934097802,7.73121204,244.36,244.28,7.73121204]
["bitfinex","SOLUSD",1731934097971,33.20571204,244.38,244.29,20.0]
["bitfinex","SOLUSD",1731934098177,7.73121204,244.32,244.23,7.73121204]
["bitfinex","SOLUSD",1731934098694,7.73121204,244.31,244.23,7.73121204]
["bitfinex","SOLUSD",1731934098991,11.82401204,244.33,244.23,7.73121204]
["bitfinex","SOLUSD",1731934099699,4.0921,244.37,244.27,7.73121204]
["bitfinex","SOLUSD",1731934099902,7.73121204,244.36,244.27,7.73121204]
["bitfinex","SOLUSD",1731934100201,21.3826,244.38,244.31,7.73121204]
["bitfinex","SOLUSD",1731934100578,21.3826,244.38,244.33,7.73121204]
["bitfinex","SOLUSD",1731934100988,21.3826,244.38,244.31,7.73121204]
["bitfinex","SOLUSD",1731934101196,30.0,244.32,244.31,7.73121204]
["bitfinex","SOLUSD",1731934101398,21.3826,244.38,244.31,7.73121204]
["bitfinex","SOLUSD",1731934101603,21.3826,244.38,244.23,0.12549]
["bitfinex","SOLUSD",1731934101789,21.3826,244.38,244.3,7.73121204]
["bitfinex","SOLUSD",1731934103291,30.92484816,244.44,244.31,0.09367462]
["bitfinex","SOLUSD",1731934103596,7.73121204,244.42,244.32,7.73121204]
["bitfinex","SOLUSD",1731934103786,7.73121204,244.4,244.32,27.73121204]
["bitfinex","SOLUSD",1731934104306,4.0907,244.46,244.33,0.09367462]
["bitfinex","SOLUSD",1731934104307,7.73121204,244.42,244.33,0.09367462]
["bitfinex","SOLUSD",1731934105092,80.57203063,244.47,244.38,7.73121204]
["bitfinex","SOLUSD",1731934105093,10.57203063,244.47,244.38,7.73121204]
["bitfinex","SOLUSD",1731934105282,30.0,244.39,244.32,20.0]
["bitfinex","SOLUSD",1731934105488,30.0,244.39,244.34,20.0]
["bitfinex","SOLUSD",1731934106282,7.73121204,244.41,244.34,20.0]
["bitfinex","SOLUSD",1731934107399,7.73121204,244.41,244.32,20.0]
["bitfinex","SOLUSD",1731934107603,7.73121204,244.41,244.32,7.73121204]
["bitfinex","SOLUSD",1731934108102,7.73121204,244.39,244.3,7.73121204]
["bitfinex","SOLUSD",1731934108289,7.73121204,244.37,244.3,7.73121204]
["bitfinex","SOLUSD",1731934108798,7.73121204,244.37,244.24,20.0]
["bitfinex","SOLUSD",1731934109213,11.82341204,244.37,244.29,20.0]
["bitfinex","SOLUSD",1731934109783,30.0,244.36,244.28,7.73121204]
["bitfinex","SOLUSD",1731934110083,7.73121204,244.3,244.18,23.59854825]
["bitfinex","SOLUSD",1731934110284,7.73121204,244.3,244.21,7.73121204]
["bitfinex","SOLUSD",1731934110479,30.0,244.36,244.23,7.73121204]
["bitfinex","SOLUSD",1731934110903,7.73121204,244.34,244.27,7.73121204]
["bitfinex","SOLUSD",1731934111609,7.73121204,244.34,244.25,7.73121204]
["bitfinex","SOLUSD",1731934111981,4.0925,244.35,244.25,7.73121204]
["bitfinex","SOLUSD",1731934112185,7.73121204,244.34,244.25,7.73121204]
["bitfinex","SOLUSD",1731934113108,4.0925,244.35,244.25,7.73121204]
["bitfinex","SOLUSD",1731934113307,4.0922,244.37,244.27,7.73121204]
["bitfinex","SOLUSD",1731934113602,7.73121204,244.37,244.29,7.73121204]
["bitfinex","SOLUSD",1731934113909,7.73121204,244.35,244.28,20.0]
["bitfinex","SOLUSD",1731934114103,7.73121204,244.33,244.26,20.09367462]
["bitfinex","SOLUSD",1731934114632,27.0196,244.38,244.28,0.09367462]
["bitfinex","SOLUSD",1731934114911,7.73121204,244.36,244.28,20.09367462]
["bitfinex","SOLUSD",1731934116006,7.73121204,244.36,244.29,7.73121204]
["bitfinex","SOLUSD",1731934116414,7.73121204,244.36,244.21,20.25098]
["bitfinex","SOLUSD",1731934116582,7.73121204,244.36,244.28,7.73121204]
["bitfinex","SOLUSD",1731934116911,7.73121204,244.34,244.27,20.0]
["bitfinex","SOLUSD",1731934117132,7.73121204,244.34,244.26,7.73121204]
["bitfinex","SOLUSD",1731934120199,11.82361204,244.36,244.26,7.73121204]
["bitfinex","SOLUSD",1731934120403,11.82361204,244.36,244.24,0.09367462]
["bitfinex","SOLUSD",1731934120603,11.82361204,244.36,244.27,7.73121204]
["bitfinex","SOLUSD",1731934121300,7.73121204,244.34,244.25,7.73121204]
["bitfinex","SOLUSD",1731934121499,7.73121204,244.34,244.26,20.0]
["bitfinex","SOLUSD",1731934122397,7.73121204,244.32,244.19,20.0]
["bitfinex","SOLUSD",1731934122596,7.73121204,244.32,244.24,20.0]
["bitfinex","SOLUSD",1731934123013,11.82391204,244.34,244.25,7.73121204]
["bitfinex","SOLUSD",1731934123217,11.82391204,244.34,244.26,20.0]
["bitfinex","SOLUSD",1731934127003,7.73121204,244.32,244.18,23.59854825]
["bitfinex","SOLUSD",1731934127335,30.20061204,244.28,244.16,12.67414825]
["bitfinex","SOLUSD",1731934127505,7.73121204,244.26,244.18,7.73121204]
["bitfinex","SOLUSD",1731934127822,30.20061204,244.28,244.2,7.73121204]
["bitfinex","SOLUSD",1731934128521,22.4694,244.28,244.22,7.73121204]
["bitfinex","SOLUSD",1731934128720,22.4694,244.28,244.24,7.73121204]
["bitfinex","SOLUSD",1731934128905,21.9603,244.34,244.26,7.73121204]
["bitfinex","SOLUSD",1731934129104,21.9603,244.34,244.28,7.73121204]
["bitfinex","SOLUSD",1731934130700,7.73121204,244.33,244.21,43.902374]
["bitfinex","SOLUSD",1731934130905,7.73121204,244.33,244.21,43.776884]
["bitfinex","SOLUSD",1731934131105,11.82401204,244.33,244.24,20.0]
["bitfinex","SOLUSD",1731934131315,7.73121204,244.31,244.24,20.0]
["bitfinex","SOLUSD",1731934132030,21.9603,244.34,244.25,7.73121204]
["bitfinex","SOLUSD",1731934132217,21.9603,244.34,244.27,7.73121204]
["bitfinex","SOLUSD",1731934133722,7.73121204,244.33,244.23,7.73121204]
["bitfinex","SOLUSD",1731934133930,7.73121204,244.33,244.21,20.0]
["bitfinex","SOLUSD",1731934134108,7.73121204,244.33,244.25,20.0]
["bitfinex","SOLUSD",1731934136403,7.73121204,244.33,244.25,7.73121204]
["bitfinex","SOLUSD",1731934137213,11.82401204,244.33,244.25,7.73121204]
["bitfinex","SOLUSD",1731934137414,81.82401204,244.33,244.21,20.0]
["bitfinex","SOLUSD",1731934137608,81.82401204,244.33,244.25,20.0]
["bitfinex","SOLUSD",1731934138016,11.82401204,244.33,244.25,20.0]
["bitfinex","SOLUSD",1731934138423,7.73121204,244.33,244.26,7.73121204]
["bitfinex","SOLUSD",1731934139131,21.9603,244.34,244.26,7.73121204]
["bitfinex","SOLUSD",1731934140509,21.9603,244.34,244.22,12.67414825]
["bitfinex","SOLUSD",1731934140510,21.9603,244.34,244.28,7.73121204]
["bitfinex","SOLUSD",1731934143411,29.69151204,244.34,244.25,20.0]
["bitfinex","SOLUSD",1731934143613,7.73121204,244.33,244.25,20.0]
["bitfinex","SOLUSD",1731934144330,21.9603,244.34,244.26,7.73121204]
["bitfinex","SOLUSD",1731934147631,21.9603,244.34,244.27,20.0]
["bitfinex","SOLUSD",1731934149215,21.9603,244.34,244.26,20.0]
["bitfinex","SOLUSD",1731934149414,21.9603,244.34,244.26,27.73121204]
["bitfinex","SOLUSD",1731934150238,21.9603,244.34,244.28,7.73121204]
["bitfinex","SOLUSD",1731934150430,21.9603,244.34,244.32,7.73121204]
["bitfinex","SOLUSD",1731934150949,21.9603,244.34,244.3,7.73121204]
["bitfinex","SOLUSD",1731934151130,29.69151204,244.34,244.27,12.67414825]
["bitfinex","SOLUSD",1731934151442,29.69151204,244.34,244.28,12.67414825]
["bitfinex","SOLUSD",1731934151615,21.9603,244.34,244.28,12.67414825]
["bitfinex","SOLUSD",1731934151818,21.9603,244.34,244.27,12.67414825]
["bitfinex","SOLUSD",1731934152321,21.9603,244.34,244.28,12.67414825]
["bitfinex","SOLUSD",1731934152527,21.9603,244.34,244.26,40.40536029]
["bitfinex","SOLUSD",1731934153345,21.9603,244.34,244.26,27.73121204]
["bitfinex","SOLUSD",1731934153525,30.0,244.32,244.26,27.73121204]
["bitfinex","SOLUSD",1731934153726,30.0,244.32,244.26,40.40536029]
["bitfinex","SOLUSD",1731934153935,30.0,244.32,244.26,27.73121204]
["bitfinex","SOLUSD",1731934154527,30.0,244.32,244.26,40.40536029]
["bitfinex","SOLUSD",1731934156034,30.0,244.32,244.28,7.73121204]
["bitfinex","SOLUSD",1731934156945,30.0,244.32,244.28,20.40536029]
["bitfinex","SOLUSD",1731934157154,30.0,244.32,244.3,7.73121204]
["bitfinex","SOLUSD",1731934157741,88.16601204,244.39,244.29,12.67414825]
["bitfinex","SOLUSD",1731934157921,7.73121204,244.37,244.29,12.67414825]
["bitfinex","SOLUSD",1731934158119,7.73121204,244.35,244.29,12.67414825]
["bitfinex","SOLUSD",1731934158329,7.73121204,244.35,244.28,7.73121204]
["bitfinex","SOLUSD",1731934158842,7.73121204,244.35,244.28,20.40536029]
["bitfinex","SOLUSD",1731934160644,7.73121204,244.35,244.28,12.67414825]
["bitfinex","SOLUSD",1731934160843,30.0,244.31,244.28,12.67414825]
["bitfinex","SOLUSD",1731934161147,30.0,244.31,244.27,12.67414825]
["bitfinex","SOLUSD",1731934161737,11.82341204,244.37,244.27,12.67414825]
["bitfinex","SOLUSD",1731934162041,11.82341204,244.37,244.28,12.67414825]
["bitfinex","SOLUSD",1731934162446,70.0,244.33,244.27,12.67414825]
["bitfinex","SOLUSD",1731934162642,77.73121204,244.33,244.26,32.67414825]
["bitfinex","SOLUSD",1731934163529,4.0929,244.32,244.24,38.02244476]
["bitfinex","SOLUSD",1731934163730,4.0929,244.32,244.25,12.67414825]
["bitfinex","SOLUSD",1731934164546,4.0929,244.32,244.24,20.40536029]
["bitfinex","SOLUSD",1731934164744,30.11021204,244.28,244.24,12.67414825]
["bitfinex","SOLUSD",1731934164947,30.11021204,244.28,244.19,38.02244477]
["bitfinex","SOLUSD",1731934164948,7.73121204,244.25,244.19,12.67414825]
["bitfinex","SOLUSD",1731934165131,70.0,244.26,244.17,12.67414825]
["bitfinex","SOLUSD",1731934165132,7.73121204,244.21,244.17,12.67414825]
["bitfinex","SOLUSD",1731934165446,7.73121204,244.23,244.16,12.67414825]
["bitfinex","SOLUSD",1731934165623,30.0,244.2,244.16,12.67414825]
["bitfinex","SOLUSD",1731934165945,30.0,244.2,244.15,12.67414825]
["bitfinex","SOLUSD",1731934166329,30.0,244.2,244.16,12.67414825]
["bitfinex","SOLUSD",1731934166535,30.0,244.2,244.15,12.67414825]
["bitfinex","SOLUSD",1731934167544,30.0,244.2,244.15,20.0]
["bitfinex","SOLUSD",1731934171556,70.0,244.14,244.05,14.80964583]
["bitfinex","SOLUSD",1731934171852,7.73121204,244.11,244.03,20.40536029]
["bitfinex","SOLUSD",1731934172226,7.73121204,244.09,244.03,12.67414825]
["bitfinex","SOLUSD",1731934172454,30.0,244.07,244.02,12.67414825]
["bitfinex","SOLUSD",1731934172625,30.0,244.07,243.99,7.73121204]
["bitfinex","SOLUSD",1731934173152,30.0,244.07,243.97,12.67414825]
["bitfinex","SOLUSD",1731934173342,37.73121204,244.07,243.98,7.73121204]
["bitfinex","SOLUSD",1731934174050,37.73121204,244.07,244.0,7.73121204]
["bitfinex","SOLUSD",1731934174859,30.0,244.07,244.0,7.73121204]
["bitfinex","SOLUSD",1731934176661,70.0,244.05,243.9,20.0]
["bitfinex","SOLUSD",1731934176831,30.0,244.03,243.97,7.73121204]
["bitfinex","SOLUSD",1731934178264,30.0,244.03,243.91,23.87055862]
["bitfinex","SOLUSD",1731934178433,30.0,244.03,243.98,7.73121204]
["bitfinex","SOLUSD",1731934179347,30.0,244.03,243.91,23.87055862]
["bitfinex","SOLUSD",1731934179348,30.0,244.03,244.02,27.73121204]
["bitfinex","SOLUSD",1731934181252,16.5063,244.09,244.02,27.73121204]
["bitfinex","SOLUSD",1731934181442,16.5063,244.09,243.96,30.92484816]
["bitfinex","SOLUSD",1731934181443,90.6031,244.09,244.05,7.73121204]
["bitfinex","SOLUSD",1731934181843,90.6031,244.09,243.96,30.92484816]
["bitfinex","SOLUSD",1731934182045,90.6031,244.09,244.03,7.73121204]
["bitfinex","SOLUSD",1731934184758,90.6031,244.09,244.01,7.73121204]
["bitfinex","SOLUSD",1731934185065,70.0,244.06,244.01,7.73121204]
["bitfinex","SOLUSD",1731934185233,70.0,244.06,244.03,7.73121204]
["bitfinex","SOLUSD",1731934185960,74.0974,244.06,244.03,7.73121204]
["bitfinex","SOLUSD",1731934186162,4.097,244.08,244.03,7.73121204]
["bitfinex","SOLUSD",1731934186468,16.5063,244.09,244.05,7.73121204]
["bitfinex","SOLUSD",1731934187040,20.6031,244.09,244.05,7.73121204]
["bitfinex","SOLUSD",1731934187570,20.6031,244.09,244.04,7.73121204]
["bitfinex","SOLUSD",1731934189690,16.5063,244.09,244.06,7.73121204]
["bitfinex","SOLUSD",1731934189969,20.6031,244.09,244.06,7.73121204]
["bitfinex","SOLUSD",1731934190665,20.6031,244.09,244.04,7.73121204]
["bitfinex","SOLUSD",1731934191262,20.6031,244.09,243.97,20.0]
["bitfinex","SOLUSD",1731934191461,70.0,244.06,244.02,7.73121204]
["bitfinex","SOLUSD",1731934191653,74.0973,244.06,244.02,7.73121204]
["bitfinex","SOLUSD",1731934191852,74.0973,244.06,244.0,7.73121204]
["bitfinex","SOLUSD",1731934192754,74.0973,244.06,244.01,7.73121204]
["bitfinex","SOLUSD",1731934193556,6.5976,244.05,243.86,4.37234384]
["bitfinex","SOLUSD",1731934193750,6.5976,244.05,243.85,20.1]
["bitfinex","SOLUSD",1731934193751,6.5976,244.05,244.0,7.73121204]
["bitfinex","SOLUSD",1731934194751,6.5976,244.05,244.02,7.73121204]
["bitfinex","SOLUSD",1731934195655,10.6952,244.05,244.02,7.73121204]
["bitfinex","SOLUSD",1731934196050,70.0,244.03,243.99,7.73121204]
["bitfinex","SOLUSD",1731934197191,74.098,244.03,243.99,7.73121204]
["bitfinex","SOLUSD",1731934198862,74.098,244.03,243.97,7.73121204]
["bitfinex","SOLUSD",1731934199553,70.0,243.99,243.94,7.73121204]
["bitfinex","SOLUSD",1731934200272,70.0,243.99,243.96,7.73121204]
["bitfinex","SOLUSD",1731934201377,74.0986,243.99,243.95,7.73121204]
["bitfinex","SOLUSD",1731934202187,74.0986,243.99,243.85,20.0]
["bitfinex","SOLUSD",1731934202352,74.0986,243.99,243.95,7.73121204]
["bitfinex","SOLUSD",1731934203271,74.0986,243.99,243.8,0.34465462]
["bitfinex","SOLUSD",1731934203272,6.3131,243.98,243.8,0.34465462]
["bitfinex","SOLUSD",1731934203473,6.3131,243.98,243.93,7.73121204]
["bitfinex","SOLUSD",1731934203875,6.3131,243.98,243.95,7.73121204]
["bitfinex","SOLUSD",1731934204460,4.0988,243.97,243.93,7.73121204]
["bitfinex","SOLUSD",1731934205564,4.0988,243.97,243.85,20.0]
["bitfinex","SOLUSD",1731934205854,4.0988,243.97,243.93,7.73121204]
["bitfinex","SOLUSD",1731934207177,4.0988,243.97,243.91,7.73121204]
["bitfinex","SOLUSD",1731934208273,4.0988,243.97,243.93,7.73121204]
["bitfinex","SOLUSD",1731934208659,4.0988,243.97,243.91,7.73121204]
["bitfinex","SOLUSD",1731934209585,70.0,243.96,243.85,20.0]
["bitfinex","SOLUSD",1731934209786,70.0,243.96,243.9,7.73121204]
["bitfinex","SOLUSD",1731934210083,70.0,243.96,243.88,7.73121204]
["bitfinex","SOLUSD",1731934210378,77.73121204,243.96,243.88,7.73121204]
["bitfinex","SOLUSD",1731934211067,77.73121204,243.96,243.87,7.73121204]
["bitfinex","SOLUSD",1731934211383,70.0,243.93,243.87,7.73121204]
["bitfinex","SOLUSD",1731934211881,70.0,243.93,243.77,23.87055862]
["bitfinex","SOLUSD",1731934212083,7.73121204,243.92,243.84,7.73121204]
["bitfinex","SOLUSD",1731934212375,6.1593,243.89,243.84,7.73121204]
["bitfinex","SOLUSD",1731934212757,6.1593,243.89,243.72,43.64325211]
["bitfinex","SOLUSD",1731934212961,6.1593,243.89,243.82,7.73121204]
["bitfinex","SOLUSD",1731934213380,4.1003,243.88,243.82,7.73121204]
["bitfinex","SOLUSD",1731934217383,70.0,243.85,243.74,20.0]
["bitfinex","SOLUSD",1731934217689,70.0,243.85,243.79,7.73121204]
["bitfinex","SOLUSD",1731934218566,4.101,243.84,243.79,7.73121204]
["bitfinex","SOLUSD",1731934219164,70.0,243.82,243.73,20.0]
["bitfinex","SOLUSD",1731934219475,70.0,243.82,243.76,7.73121204]
["bitfinex","SOLUSD",1731934220684,4.1015,243.81,243.76,7.73121204]
["bitfinex","SOLUSD",1731934222083,6.2891,243.8,243.76,7.73121204]
["bitfinex","SOLUSD",1731934223087,6.2891,243.8,243.74,7.73121204]
["bitfinex","SOLUSD",1731934223293,4.1018,243.79,243.74,7.73121204]
["bitfinex","SOLUSD",1731934223481,16.2252,243.78,243.74,7.73121204]
["bitfinex","SOLUSD",1731934224288,16.2252,243.78,243.73,7.73121204]
["bitfinex","SOLUSD",1731934225279,4.1022,243.77,243.73,7.73121204]
["bitfinex","SOLUSD",1731934227296,4.1022,243.77,243.71,7.73121204]
["bitfinex","SOLUSD",1731934227297,6.56958,243.74,243.71,7.73121204]
["bitfinex","SOLUSD",1731934227499,6.56958,243.74,243.6,30.92484816]
["bitfinex","SOLUSD",1731934227500,6.56958,243.74,243.69,7.73121204]
["bitfinex","SOLUSD",1731934227677,70.0,243.71,243.69,7.73121204]
["bitfinex","SOLUSD",1731934227868,16.2443,243.7,243.58,0.1]
["bitfinex","SOLUSD",1731934228071,16.2443,243.7,243.68,7.73121204]
["bitfinex","SOLUSD",1731934230188,20.3477,243.7,243.68,7.73121204]
["bitfinex","SOLUSD",1731934230765,16.2443,243.7,243.68,7.73121204]
["bitfinex","SOLUSD",1731934231475,20.3477,243.7,243.68,7.73121204]
["bitfinex","SOLUSD",1731934232292,20.3477,243.7,243.69,7.73121204]
["bitfinex","SOLUSD",1731934232699,10.4213,243.74,243.69,7.73121204]
["bitfinex","SOLUSD",1731934232997,10.4213,243.74,243.6,30.92484816]
["bitfinex","SOLUSD",1731934232998,10.4213,243.74,243.6,54.70173216]
["bitfinex","SOLUSD",1731934233179,10.4213,243.74,243.72,7.73121204]
["bitfinex","SOLUSD",1731934233884,70.0,243.72,243.61,20.0]
["bitfinex","SOLUSD",1731934234086,70.0,243.72,243.7,7.73121204]
["bitfinex","SOLUSD",1731934235081,4.1032,243.71,243.61,20.0]
["bitfinex","SOLUSD",1731934235298,4.1032,243.71,243.68,7.73121204]
["bitfinex","SOLUSD",1731934236399,70.0,243.69,243.55,20.0]
["bitfinex","SOLUSD",1731934236700,70.0,243.69,243.65,7.73121204]
["bitfinex","SOLUSD",1731934236904,70.0,243.69,243.67,7.73121204]
["bitfinex","SOLUSD",1731934237203,70.0,243.69,243.61,20.0]
["bitfinex","SOLUSD",1731934237497,4.1037,243.68,243.61,20.0]
["bitfinex","SOLUSD",1731934237797,70.0,243.69,243.67,7.73121204]
["bitfinex","SOLUSD",1731934237980,74.1031,243.72,243.67,7.73121204]
["bitfinex","SOLUSD",1731934238177,74.1031,243.72,243.7,7.73121204]
["bitfinex","SOLUSD",1731934238394,74.1031,243.72,243.61,20.0]
["bitfinex","SOLUSD",1731934238597,74.1031,243.72,243.71,7.73121204]
["bitfinex","SOLUSD",1731934240201,74.1031,243.72,243.69,7.73121204]
["bitfinex","SOLUSD",1731934240707,70.0,243.69,243.54,0.1]
["bitfinex","SOLUSD",1731934240899,70.0,243.69,243.66,7.73121204]
["bitfinex","SOLUSD",1731934241803,74.1036,243.69,243.65,7.73121204]
["bitfinex","SOLUSD",1731934242005,70.0,243.69,243.67,7.73121204]
["bitfinex","SOLUSD",1731934246514,30.0,243.68,243.67,7.73121204]
["bitfinex","SOLUSD",1731934247512,30.0,243.68,243.61,20.0]
["bitfinex","SOLUSD",1731934247713,30.0,243.68,243.67,7.73121204]
["bitfinex","SOLUSD",1731934248308,30.0,243.68,243.6,30.92484816]
["bitfinex","SOLUSD",1731934248611,30.0,243.68,243.67,7.73121204]
["bitfinex","SOLUSD",1731934248791,23.776884,243.72,243.67,7.73121204]
["bitfinex","SOLUSD",1731934249397,23.776884,243.72,243.61,20.0]
["bitfinex","SOLUSD",1731934249612,23.776884,243.72,243.66,7.73121204]
["bitfinex","SOLUSD",1731934250613,23.776884,243.72,243.68,7.73121204]
["bitfinex","SOLUSD",1731934251987,15.5088,243.63,243.54,12.71840395]
["bitfinex","SOLUSD",1731934252194,15.5088,243.63,243.56,7.73121204]
["bitfinex","SOLUSD",1731934252391,23.776884,243.61,243.45,12.71840395]
["bitfinex","SOLUSD",1731934252613,23.776884,243.61,243.55,7.73121204]
["bitfinex","SOLUSD",1731934253204,27.881784,243.61,243.55,7.73121204]
["bitfinex","SOLUSD",1731934253797,23.776884,243.61,243.55,7.73121204]
["bitfinex","SOLUSD",1731934254313,30.0,243.59,243.55,7.73121204]
["bitfinex","SOLUSD",1731934257397,30.0,243.59,243.42,16.627892]
["bitfinex","SOLUSD",1731934257398,23.776884,243.58,243.53,7.73121204]
["bitfinex","SOLUSD",1731934257601,23.776884,243.58,243.52,7.73121204]
["bitfinex","SOLUSD",1731934257917,23.776884,243.58,243.53,7.73121204]
["bitfinex","SOLUSD",1731934258220,7.73121204,243.55,243.4,16.429896]
["bitfinex","SOLUSD",1731934258417,23.776884,243.54,243.47,7.73121204]
["bitfinex","SOLUSD",1731934258721,23.776884,243.52,243.46,7.73121204]
["bitfinex","SOLUSD",1731934258902,70.0,243.5,243.36,41.84924816]
["bitfinex","SOLUSD",1731934259218,23.776884,243.49,243.45,7.73121204]
["bitfinex","SOLUSD",1731934259515,23.776884,243.49,243.36,41.84924816]
["bitfinex","SOLUSD",1731934259711,23.776884,243.49,243.36,30.92484816]
["bitfinex","SOLUSD",1731934259712,15.3311,243.48,243.36,30.92484816]
["bitfinex","SOLUSD",1731934260017,15.3311,243.48,243.42,7.73121204]
["bitfinex","SOLUSD",1731934260523,30.0,243.46,243.42,7.73121204]
["bitfinex","SOLUSD",1731934260718,30.0,243.46,243.43,7.73121204]
["bitfinex","SOLUSD",1731934260897,30.0,243.46,243.45,7.73121204]
["bitfinex","SOLUSD",1731934261519,15.3311,243.54,243.45,7.73121204]
["bitfinex","SOLUSD",1731934261700,6.5056,243.56,243.53,7.73121204]
["bitfinex","SOLUSD",1731934261900,30.0,243.54,243.48,30.92484816]
["bitfinex","SOLUSD",1731934262228,30.0,243.54,243.49,20.0]
["bitfinex","SOLUSD",1731934262595,30.0,243.54,243.53,27.73121204]
["bitfinex","SOLUSD",1731934263618,15.3311,243.6,243.54,20.0]
["bitfinex","SOLUSD",1731934263799,15.3311,243.6,243.57,7.73121204]
["bitfinex","SOLUSD",1731934264001,15.3311,243.6,243.54,20.0]
["bitfinex","SOLUSD",1731934264209,15.3311,243.6,243.58,7.73121204]
["bitfinex","SOLUSD",1731934264426,15.3311,243.6,243.58,12.1406813]
["bitfinex","SOLUSD",1731934264596,12.27565314,243.65,243.59,12.1406813]
["bitfinex","SOLUSD",1731934264797,12.27565314,243.65,243.64,12.1406813]
["bitfinex","SOLUSD",1731934267408,16.37995314,243.65,243.58,12.1406813]
["bitfinex","SOLUSD",1731934267821,23.776884,243.64,243.58,12.1406813]
["bitfinex","SOLUSD",1731934268025,12.27565314,243.65,243.62,12.1406813]
["bitfinex","SOLUSD",1731934268325,12.27565314,243.65,243.64,12.1406813]
["bitfinex","SOLUSD",1731934268621,70.0,243.71,243.64,12.1406813]
["bitfinex","SOLUSD",1731934269731,28.131264,243.7,243.64,12.1406813]
["bitfinex","SOLUSD",1731934270024,40.2719453,243.7,243.62,12.1406813]
["bitfinex","SOLUSD",1731934270409,23.776884,243.72,243.66,12.1406813]
["bitfinex","SOLUSD",1731934270606,23.776884,243.72,243.61,20.0]
["bitfinex","SOLUSD",1731934270812,23.776884,243.72,243.67,12.1406813]
["bitfinex","SOLUSD",1731934271327,26.5249,243.73,243.69,12.1406813]
["bitfinex","SOLUSD",1731934271328,22.422,243.73,243.69,12.1406813]
["bitfinex","SOLUSD",1731934271715,22.422,243.73,243.61,20.09367462]
["bitfinex","SOLUSD",1731934271919,22.422,243.73,243.68,12.1406813]
["bitfinex","SOLUSD",1731934272440,92.422,243.73,243.68,12.1406813]
["bitfinex","SOLUSD",1731934272616,96.5249,243.73,243.68,12.1406813]
["bitfinex","SOLUSD",1731934272804,23.776884,243.72,243.68,12.1406813]
["bitfinex","SOLUSD",1731934273722,22.422,243.73,243.68,12.1406813]
["bitfinex","SOLUSD",1731934274512,23.776884,243.72,243.66,12.1406813]
["bitfinex","SOLUSD",1731934274909,23.776884,243.72,243.64,12.1406813]
["bitfinex","SOLUSD",1731934275408,35.9175653,243.72,243.62,12.1406813]
["bitfinex","SOLUSD",1731934275625,12.1406813,243.7,243.62,12.1406813]
["bitfinex","SOLUSD",1731934276309,12.1406813,243.7,243.57,10.9244]
["bitfinex","SOLUSD",1731934276310,93.776884,243.69,243.6,12.1406813]
["bitfinex","SOLUSD",1731934276519,12.1406813,243.68,243.6,12.1406813]
["bitfinex","SOLUSD",1731934277215,23.776884,243.67,243.6,12.1406813]
["bitfinex","SOLUSD",1731934279614,22.422,243.73,243.66,12.1406813]
["bitfinex","SOLUSD",1731934279917,22.422,243.73,243.69,12.1406813]
["bitfinex","SOLUSD",1731934280732,26.5249,243.73,243.69,12.1406813]
["bitfinex","SOLUSD",1731934281828,23.776884,243.72,243.61,20.0]
["bitfinex","SOLUSD",1731934282129,12.1406813,243.68,243.6,12.1406813]
["bitfinex","SOLUSD",1731934282835,12.1406813,243.68,243.5,10.9244]
["bitfinex","SOLUSD",1731934282836,70.0,243.64,243.56,12.1406813]
["bitfinex","SOLUSD",1731934283029,30.435684,243.63,243.56,12.1406813]
["bitfinex","SOLUSD",1731934283408,6.6588,243.63,243.6,12.1406813]
["bitfinex","SOLUSD",1731934291441,6.6588,243.63,243.58,12.1406813]
["bitfinex","SOLUSD",1731934291736,23.776884,243.62,243.55,12.1406813]
["bitfinex","SOLUSD",1731934293020,27.881784,243.62,243.55,12.1406813]
["bitfinex","SOLUSD",1731934294437,27.881784,243.62,243.48,12.1406813]
["bitfinex","SOLUSD",1731934294438,27.881784,243.62,243.56,7.77099247]
["bitfinex","SOLUSD",1731934295250,27.881784,243.62,243.58,7.77099247]
["bitfinex","SOLUSD",1731934295435,27.881784,243.62,243.56,7.77099247]
["bitfinex","SOLUSD",1731934299327,0.25098,243.61,243.57,7.77099247]
["bitfinex","SOLUSD",1731934300521,4.35588,243.61,243.57,7.77099247]
["bitfinex","SOLUSD",1731934302916,4.35588,243.61,243.55,7.77099247]
["bitfinex","SOLUSD",1731934303143,23.776884,243.6,243.49,20.0]
["bitfinex","SOLUSD",1731934303347,23.776884,243.6,243.55,7.77099247]
["bitfinex","SOLUSD",1731934304847,27.881984,243.6,243.55,7.77099247]
["bitfinex","SOLUSD",1731934306531,27.881984,243.6,243.53,7.77099247]
["bitfinex","SOLUSD",1731934309073,4.35620792,243.68,243.6,4.6]
["bitfinex","SOLUSD",1731934309222,18.37783518,243.82,243.71,0.1]
["bitfinex","SOLUSD",1731934309430,15.0206,243.86,243.81,7.77099247]
["bitfinex","SOLUSD",1731934309723,6.0909,243.88,243.85,7.77099247]
["bitfinex","SOLUSD",1731934309955,6.0909,243.88,243.87,7.77099247]
["bitfinex","SOLUSD",1731934310122,15.0206,243.93,243.87,7.77099247]
["bitfinex","SOLUSD",1731934310323,15.0206,243.93,243.84,31.08396988]
["bitfinex","SOLUSD",1731934310529,15.0206,243.93,243.89,7.77099247]
["bitfinex","SOLUSD",1731934310746,70.0,243.91,243.73,20.1]
["bitfinex","SOLUSD",1731934310926,70.0,243.91,243.85,7.77099247]
["bitfinex","SOLUSD",1731934311437,19.1202,243.93,243.85,7.77099247]
["bitfinex","SOLUSD",1731934311644,70.0,243.91,243.85,7.77099247]
["bitfinex","SOLUSD",1731934312024,70.0,243.87,243.68,0.25098]
["bitfinex","SOLUSD",1731934312235,70.0,243.87,243.79,12.1189436]
["bitfinex","SOLUSD",1731934312434,23.776884,243.86,243.79,12.1189436]
["bitfinex","SOLUSD",1731934314053,23.776884,243.86,243.81,12.1189436]
["bitfinex","SOLUSD",1731934315349,29.835484,243.8,243.59,0.1]
["bitfinex","SOLUSD",1731934315651,23.776884,243.76,243.7,12.1189436]
["bitfinex","SOLUSD",1731934316855,27.879284,243.76,243.7,12.1189436]
["bitfinex","SOLUSD",1731934319840,27.879284,243.76,243.71,12.1189436]
["bitfinex","SOLUSD",1731934322049,16.4345,243.78,243.75,12.1189436]
["bitfinex","SOLUSD",1731934322352,6.0586,243.8,243.77,12.1189436]
["bitfinex","SOLUSD",1731934325556,23.776884,243.79,243.73,12.1189436]
["bitfinex","SOLUSD",1731934327225,23.776884,243.79,243.74,12.1189436]
["bitfinex","SOLUSD",1731934327431,35.8958276,243.79,243.72,12.1189436]
["bitfinex","SOLUSD",1731934327668,12.1189436,243.76,243.6,0.25098]
["bitfinex","SOLUSD",1731934327952,12.1189436,243.76,243.6,12.3699236]
["bitfinex","SOLUSD",1731934328155,23.776884,243.79,243.63,0.34465462]
["bitfinex","SOLUSD",1731934328330,23.776884,243.79,243.72,12.1189436]
["bitfinex","SOLUSD",1731934328749,23.776884,243.79,243.74,12.1189436]
["bitfinex","SOLUSD",1731934329356,23.776884,243.77,243.6,0.1]
["bitfinex","SOLUSD",1731934329564,23.776884,243.74,243.68,12.1189436]
["bitfinex","SOLUSD",1731934329737,23.776884,243.74,243.57,0.1]
["bitfinex","SOLUSD",1731934329936,164.1019,243.79,243.53,13.330244]
["bitfinex","SOLUSD",1731934329937,23.776884,243.71,243.53,13.330244]
["bitfinex","SOLUSD",1731934330239,23.776884,243.71,243.64,12.1189436]
["bitfinex","SOLUSD",1731934332855,23.776884,243.71,243.66,12.1189436]
["bitfinex","SOLUSD",1731934333154,23.776884,243.68,243.6,12.1189436]
["bitfinex","SOLUSD",1731934334258,23.776884,243.68,243.62,12.1189436]
["bitfinex","SOLUSD",1731934334467,27.880584,243.68,243.62,12.1189436]
["bitfinex","SOLUSD",1731934334849,27.880584,243.68,243.6,12.1189436]
["bitfinex","SOLUSD",1731934339364,23.776884,243.65,243.58,12.1189436]
["bitfinex","SOLUSD",1731934339541,35.8958276,243.65,243.47,0.25098]
["bitfinex","SOLUSD",1731934339737,35.8958276,243.65,243.57,12.1189436]
["bitfinex","SOLUSD",1731934340663,40.0002276,243.65,243.57,12.1189436]
["bitfinex","SOLUSD",1731934341646,70.0,243.63,243.57,12.1189436]
["bitfinex","SOLUSD",1731934341844,23.776884,243.62,243.57,12.1189436]
["bitfinex","SOLUSD",1731934347446,27.881584,243.62,243.57,12.1189436]
["bitfinex","SOLUSD",1731934348371,16.2137,243.53,243.38,12.118944]
["bitfinex","SOLUSD",1731934348571,16.2137,243.53,243.25,10.9244]
["bitfinex","SOLUSD",1731934348572,12.1189436,243.4,243.23,1.2113]
["bitfinex","SOLUSD",1731934348865,24.027864,243.39,243.31,12.1189436]
["bitfinex","SOLUSD",1731934349078,12.1189436,243.36,243.19,15.8246]
["bitfinex","SOLUSD",1731934349243,12.1189436,243.36,243.27,12.1189436]
["bitfinex","SOLUSD",1731934349864,24.027864,243.35,243.27,12.1189436]
["bitfinex","SOLUSD",1731934350073,12.1189436,243.34,243.27,12.1189436]
["bitfinex","SOLUSD",1731934350368,12.1189436,243.34,243.25,12.1189436]
["bitfinex","SOLUSD",1731934351173,70.0,243.31,243.13,0.1]
["bitfinex","SOLUSD",1731934351480,12.3699236,243.28,243.19,12.1189436]
["bitfinex","SOLUSD",1731934351761,23.776884,243.27,243.19,12.1189436]
["bitfinex","SOLUSD",1731934353068,23.776884,243.25,243.19,12.1189436]
["bitfinex","SOLUSD",1731934354252,12.3699236,243.26,243.19,12.1189436]
["bitfinex","SOLUSD",1731934354805,12.1189436,243.3,243.23,12.1189436]
["bitfinex","SOLUSD",1731934355163,16.2288436,243.31,243.23,12.1189436]
["bitfinex","SOLUSD",1731934356762,12.1189436,243.27,243.19,12.1189436]
["bitfinex","SOLUSD",1731934357870,16.2297436,243.27,243.19,12.1189436]
["bitfinex","SOLUSD",1731934358469,16.2297436,243.27,243.17,12.1189436]
["bitfinex","SOLUSD",1731934359267,16.2297436,243.27,243.21,12.1189436]
["bitfinex","SOLUSD",1731934359268,4.1108,243.27,243.21,12.1189436]
["bitfinex","SOLUSD",1731934359574,15.105,243.26,243.19,12.1189436]
["bitfinex","SOLUSD",1731934360761,0.09367462,243.24,243.16,12.1189436]
["bitfinex","SOLUSD",1731934360964,12.1189436,243.2,243.0,16.4106]
["bitfinex","SOLUSD",1731934361149,12.1189436,243.18,243.09,12.1189436]
["bitfinex","SOLUSD",1731934362070,12.1189436,243.16,243.09,12.1189436]
["bitfinex","SOLUSD",1731934362303,0.25098,243.09,242.91,4.42249057]
["bitfinex","SOLUSD",1731934362571,0.25098,243.09,242.97,12.1189436]
["bitfinex","SOLUSD",1731934362572,12.1189436,243.06,242.97,12.1189436]
["bitfinex","SOLUSD",1731934362782,12.1189436,243.06,242.92,12.1189436]
["bitfinex","SOLUSD",1731934362783,12.1189436,243.0,242.92,12.1189436]
["bitfinex","SOLUSD",1731934362947,12.1189436,243.0,242.9,12.1189436]
["bitfinex","SOLUSD",1731934363151,12.1189436,242.96,242.79,12.218944]
["bitfinex","SOLUSD",1731934363369,12.1189436,242.92,242.84,12.1189436]
["bitfinex","SOLUSD",1731934364250,19.5424469,242.9,242.74,0.1]
["bitfinex","SOLUSD",1731934364460,19.5424469,242.96,242.89,19.5424469]
["bitfinex","SOLUSD",1731934364662,35.2646469,242.98,242.89,19.5424469]
["bitfinex","SOLUSD",1731934365482,19.5424469,242.96,242.87,19.5424469]
["bitfinex","SOLUSD",1731934365770,35.2646469,242.98,242.89,19.5424469]
["bitfinex","SOLUSD",1731934366876,19.5424469,242.96,242.87,19.5424469]
["bitfinex","SOLUSD",1731934367175,19.5424469,242.94,242.88,20.0]
["bitfinex","SOLUSD",1731934367771,19.5424469,242.96,242.88,20.0]
["bitfinex","SOLUSD",1731934369471,19.5424469,242.94,242.88,20.0]
["bitfinex","SOLUSD",1731934369676,19.5424469,242.94,242.85,19.5424469]
["bitfinex","SOLUSD",1731934369979,19.5424469,242.92,242.82,19.5424469]
["bitfinex","SOLUSD",1731934370355,19.5424469,242.9,242.82,19.5424469]
["bitfinex","SOLUSD",1731934370675,19.5424469,242.96,242.88,19.5424469]
["bitfinex","SOLUSD",1731934371053,35.2646469,242.98,242.88,19.5424469]
["bitfinex","SOLUSD",1731934371368,35.2646469,242.98,242.83,0.1]
["bitfinex","SOLUSD",1731934371369,30.0,242.89,242.84,0.09367462]
["bitfinex","SOLUSD",1731934371566,30.0,242.89,242.88,39.6679369]
["bitfinex","SOLUSD",1731934371759,19.5424469,242.96,242.89,20.0]
["bitfinex","SOLUSD",1731934372080,19.5424469,242.96,242.89,23.776884]
["bitfinex","SOLUSD",1731934373176,19.5424469,242.96,242.88,39.5424469]
["bitfinex","SOLUSD",1731934373362,35.2646469,242.98,242.89,20.0]
["bitfinex","SOLUSD",1731934373975,19.5424469,242.96,242.89,20.0]
["bitfinex","SOLUSD",1731934376572,19.5424469,242.96,242.88,20.0]
["bitfinex","SOLUSD",1731934377978,19.5424469,242.94,242.88,20.0]
["bitfinex","SOLUSD",1731934378278,19.5424469,242.94,242.84,19.5424469]
["bitfinex","SOLUSD",1731934378465,19.5424469,242.92,242.83,23.902374]
["bitfinex","SOLUSD",1731934379580,19.5424469,242.92,242.84,20.0]
["bitfinex","SOLUSD",1731934379774,19.5424469,242.92,242.85,23.776884]
["bitfinex","SOLUSD",1731934379980,30.0,242.88,242.85,23.776884]
["bitfinex","SOLUSD",1731934380286,30.0,242.88,242.87,44.12153862]
["bitfinex","SOLUSD",1731934380578,19.5424469,243.02,242.9,20.21916462]
["bitfinex","SOLUSD",1731934380760,35.5797469,243.04,242.94,19.5424469]
["bitfinex","SOLUSD",1731934380960,19.5424469,243.0,242.93,23.776884]
["bitfinex","SOLUSD",1731934381181,19.5424469,242.98,242.9,20.0]
["bitfinex","SOLUSD",1731934381562,19.5424469,242.98,242.9,23.776884]
["bitfinex","SOLUSD",1731934381969,19.5424469,242.98,242.91,19.5424469]
["bitfinex","SOLUSD",1731934382881,19.5424469,243.02,242.93,19.5424469]
["bitfinex","SOLUSD",1731934383082,35.5797469,243.04,242.96,43.776884]
["bitfinex","SOLUSD",1731934383287,6.4831,243.06,242.96,43.776884]
["bitfinex","SOLUSD",1731934383288,26.0255469,243.06,242.99,20.0]
["bitfinex","SOLUSD",1731934383491,19.5424469,243.08,243.0,23.776884]
["bitfinex","SOLUSD",1731934383667,19.5424469,243.08,243.01,20.0]
["bitfinex","SOLUSD",1731934385387,19.5424469,243.06,242.97,19.5424469]
["bitfinex","SOLUSD",1731934385576,19.5424469,243.04,242.98,23.902374]
["bitfinex","SOLUSD",1731934385778,19.5424469,243.04,242.95,19.5424469]
["bitfinex","SOLUSD",1731934385975,70.0,243.08,242.88,19.6424469]
["bitfinex","SOLUSD",1731934385976,19.5424469,243.02,242.94,43.902374]
["bitfinex","SOLUSD",1731934386284,12.20729906,242.97,242.88,12.20729906]
["bitfinex","SOLUSD",1731934387497,12.20729906,242.95,242.8,0.1]
["bitfinex","SOLUSD",1731934387673,12.20729906,242.95,242.85,12.20729906]
["bitfinex","SOLUSD",1731934388610,18.25029906,242.97,242.89,12.20729906]
["bitfinex","SOLUSD",1731934389102,6.043,242.97,242.91,12.20729906]
["bitfinex","SOLUSD",1731934389903,12.20729906,242.99,242.91,12.20729906]
["bitfinex","SOLUSD",1731934390100,12.20729906,242.99,242.84,0.1]
["bitfinex","SOLUSD",1731934390101,12.20729906,242.99,242.85,0.34465462]
["bitfinex","SOLUSD",1731934390303,12.20729906,242.99,242.9,12.20729906]
["bitfinex","SOLUSD",1731934390710,12.20729906,242.99,242.89,12.20729906]
["bitfinex","SOLUSD",1731934391006,12.20729906,242.97,242.9,20.0]
["bitfinex","SOLUSD",1731934391205,12.20729906,242.95,242.79,15.1558]
["bitfinex","SOLUSD",1731934391399,12.20729906,242.92,242.83,12.20729906]
["bitfinex","SOLUSD",1731934391999,12.20729906,242.94,242.85,12.20729906]
["bitfinex","SOLUSD",1731934392394,19.53641969,242.94,242.85,19.53641969]
["bitfinex","SOLUSD",1731934395797,19.53641969,242.9,242.78,23.776884]
["bitfinex","SOLUSD",1731934396003,19.53641969,242.88,242.8,19.53641969]
["bitfinex","SOLUSD",1731934396707,6.3092,242.91,242.8,19.53641969]
["bitfinex","SOLUSD",1731934396912,6.3092,242.91,242.84,19.53641969]
["bitfinex","SOLUSD",1731934398288,6.3092,242.91,242.79,20.21916462]
["bitfinex","SOLUSD",1731934398493,6.3092,242.91,242.83,19.53641969]
["bitfinex","SOLUSD",1731934398904,6.3092,242.91,242.85,19.53641969]
["bitfinex","SOLUSD",1731934399493,6.3092,242.91,242.87,19.53641969]
["bitfinex","SOLUSD",1731934399904,26.15061969,242.97,242.89,19.53641969]
["bitfinex","SOLUSD",1731934400093,30.26631969,242.97,242.89,19.53641969]
["bitfinex","SOLUSD",1731934401202,30.26631969,242.97,242.87,19.53641969]
["bitfinex","SOLUSD",1731934403008,19.53641969,242.94,242.79,20.12549]
["bitfinex","SOLUSD",1731934403225,19.53641969,242.94,242.85,19.53641969]
["bitfinex","SOLUSD",1731934403391,19.53641969,242.96,242.85,19.53641969]
["bitfinex","SOLUSD",1731934403592,19.53641969,242.96,242.87,19.53641969]
["bitfinex","SOLUSD",1731934404016,10.7299,242.97,242.89,19.53641969]
["bitfinex","SOLUSD",1731934404515,6.6142,242.97,242.94,19.53641969]
["bitfinex","SOLUSD",1731934406721,6.2262,243.02,242.96,19.53641969]
["bitfinex","SOLUSD",1731934407118,15.2173,243.03,243.0,19.53641969]
["bitfinex","SOLUSD",1731934407359,22.1093,243.09,243.02,19.53641969]
["bitfinex","SOLUSD",1731934407619,26.223,243.09,243.0,19.53641969]
["bitfinex","SOLUSD",1731934408004,19.53641969,243.08,242.98,19.53641969]
["bitfinex","SOLUSD",1731934408415,4.114,243.07,242.98,19.53641969]
["bitfinex","SOLUSD",1731934409099,19.53641969,243.08,242.98,19.53641969]
["bitfinex","SOLUSD",1731934409924,23.65031969,243.08,242.98,19.53641969]
["bitfinex","SOLUSD",1731934410310,19.53641969,243.04,242.95,19.53641969]
["bitfinex","SOLUSD",1731934411907,22.1093,243.09,243.01,19.53641969]
["bitfinex","SOLUSD",1731934412108,22.1093,243.09,243.03,19.53641969]
["bitfinex","SOLUSD",1731934413419,15.9811,243.09,243.05,19.53641969]
["bitfinex","SOLUSD",1731934413618,6.6623,243.14,243.07,19.53641969]
["bitfinex","SOLUSD",1731934413919,6.6623,243.14,243.01,0.91638499]
["bitfinex","SOLUSD",1731934413920,15.1904,243.15,243.09,19.53641969]
["bitfinex","SOLUSD",1731934414127,15.1904,243.15,243.11,19.53641969]
["bitfinex","SOLUSD",1731934414430,15.1904,243.15,243.11,12.185531]
["bitfinex","SOLUSD",1731934414813,18.847831,243.2,243.13,12.185531]
["bitfinex","SOLUSD",1731934415529,6.6623,243.2,243.13,12.185531]
["bitfinex","SOLUSD",1731934415831,6.6623,243.2,243.06,0.2]
["bitfinex","SOLUSD",1731934415832,6.6623,243.2,243.15,12.185531]
["bitfinex","SOLUSD",1731934417531,15.9486,243.21,243.15,12.185531]
["bitfinex","SOLUSD",1731934418511,15.9486,243.21,243.17,12.185531]
["bitfinex","SOLUSD",1731934418734,15.9486,243.21,243.15,12.185531]
["bitfinex","SOLUSD",1731934419108,6.6184,243.26,243.17,12.185531]
["bitfinex","SOLUSD",1731934419331,18.803931,243.26,243.17,12.185531]
["bitfinex","SOLUSD",1731934419532,12.185531,243.28,243.19,12.185531]
["bitfinex","SOLUSD",1731934419910,23.1817,243.31,243.19,12.185531]
["bitfinex","SOLUSD",1731934420225,12.185531,243.28,243.19,12.185531]
["bitfinex","SOLUSD",1731934421739,4.1102,243.3,243.12,12.285531]
["bitfinex","SOLUSD",1731934421740,12.185531,243.3,243.21,12.185531]
["bitfinex","SOLUSD",1731934422111,12.185531,243.32,243.23,12.185531]
["bitfinex","SOLUSD",1731934422320,12.185531,243.34,243.25,12.185531]
["bitfinex","SOLUSD",1731934422528,25.9323,243.37,243.25,12.185531]
["bitfinex","SOLUSD",1731934422825,12.185531,243.35,243.25,12.185531]
["bitfinex","SOLUSD",1731934423223,34.008831,243.37,243.29,12.185531]
["bitfinex","SOLUSD",1731934423511,12.185531,243.42,243.33,12.185531]
["bitfinex","SOLUSD",1731934424035,74.1077,243.45,243.37,12.185531]
["bitfinex","SOLUSD",1731934424411,12.185531,243.46,243.37,12.185531]
["bitfinex","SOLUSD",1731934424611,16.293031,243.46,243.37,12.185531]
["bitfinex","SOLUSD",1731934424917,12.185531,243.47,243.37,12.185531]
["bitfinex","SOLUSD",1731934425432,12.185531,243.48,243.39,12.185531]
["bitfinex","SOLUSD",1731934425606,4.107,243.49,243.39,12.185531]
["bitfinex","SOLUSD",1731934425809,21.8233,243.52,243.36,23.776884]
["bitfinex","SOLUSD",1731934425810,12.185531,243.5,243.41,12.185531]
["bitfinex","SOLUSD",1731934426020,34.008831,243.52,243.41,12.185531]
["bitfinex","SOLUSD",1731934426228,21.8233,243.52,243.45,19.44223624]
["bitfinex","SOLUSD",1731934426436,4.106,243.55,243.45,19.44223624]
["bitfinex","SOLUSD",1731934426627,19.44223624,243.54,243.45,19.44223624]
["bitfinex","SOLUSD",1731934427626,19.44223624,243.56,243.47,19.44223624]
["bitfinex","SOLUSD",1731934427824,19.44223624,243.58,243.49,19.44223624]
["bitfinex","SOLUSD",1731934428145,19.44223624,243.6,243.51,19.44223624]
["bitfinex","SOLUSD",1731934428920,19.44223624,243.56,243.47,19.44223624]
["bitfinex","SOLUSD",1731934429148,19.44223624,243.54,243.45,19.44223624]
["bitfinex","SOLUSD",1731934429621,19.44223624,243.52,243.43,19.44223624]
["bitfinex","SOLUSD",1731934429821,74.1062,243.54,243.32,0.1]
["bitfinex","SOLUSD",1731934429822,19.44223624,243.5,243.4,19.44223624]
["bitfinex","SOLUSD",1731934430018,19.44223624,243.48,243.4,19.44223624]
["bitfinex","SOLUSD",1731934431547,23.54943624,243.48,243.38,19.44223624]
["bitfinex","SOLUSD",1731934433037,19.44223624,243.46,243.3,16.3767]
["bitfinex","SOLUSD",1731934433237,4.1072,243.48,243.25,0.1]
["bitfinex","SOLUSD",1731934433238,19.44223624,243.42,243.26,6.0248]
["bitfinex","SOLUSD",1731934433547,19.44223624,243.42,243.03,205.4742891]
["bitfinex","SOLUSD",1731934433548,0.25098,243.43,243.31,19.44223624]
["bitfinex","SOLUSD",1731934433728,19.44223624,243.36,243.27,19.44223624]
["bitfinex","SOLUSD",1731934434129,19.44223624,243.34,243.25,19.44223624]
["bitfinex","SOLUSD",1731934434452,19.44223624,243.36,243.27,19.44223624]
["bitfinex","SOLUSD",1731934435029,0.25098,243.38,243.29,19.44223624]
["bitfinex","SOLUSD",1731934435247,23.55093624,243.39,243.29,19.44223624]
["bitfinex","SOLUSD",1731934437063,19.44223624,243.37,243.29,19.44223624]
["bitfinex","SOLUSD",1731934443157,4.1091,243.36,243.29,19.44223624]
["bitfinex","SOLUSD",1731934443755,19.44223624,243.37,243.29,19.44223624]
["bitfinex","SOLUSD",1731934446061,19.44223624,243.33,243.25,19.44223624]
["bitfinex","SOLUSD",1731934446262,19.44223624,243.31,243.23,19.44223624]
["bitfinex","SOLUSD",1731934446464,19.44223624,243.31,243.21,19.44223624]
["bitfinex","SOLUSD",1731934447550,23.55213624,243.31,243.21,19.44223624]
["bitfinex","SOLUSD",1731934448567,19.44223624,243.27,243.17,19.44223624]
["bitfinex","SOLUSD",1731934448866,4.1099,243.31,243.11,19.44223624]
["bitfinex","SOLUSD",1731934448867,19.44223624,243.2,243.11,19.44223624]
["bitfinex","SOLUSD",1731934449034,19.44223624,243.18,243.09,19.44223624]
["bitfinex","SOLUSD",1731934449241,19.44223624,243.16,243.07,19.44223624]
["bitfinex","SOLUSD",1731934449963,15.1539,243.18,243.13,19.44223624]
["bitfinex","SOLUSD",1731934450147,15.1539,243.18,243.11,19.44223624]
["bitfinex","SOLUSD",1731934450456,34.59613624,243.18,243.09,19.44223624]
["bitfinex","SOLUSD",1731934451038,15.1539,243.18,243.11,19.44223624]
["bitfinex","SOLUSD",1731934451244,15.1539,243.18,243.13,19.44223624]
["bitfinex","SOLUSD",1731934451957,19.44223624,243.22,243.13,19.44223624]
["bitfinex","SOLUSD",1731934452161,25.95023624,243.24,243.15,19.44223624]
["bitfinex","SOLUSD",1731934452456,6.508,243.24,243.17,19.44223624]
["bitfinex","SOLUSD",1731934452760,6.508,243.24,243.19,19.44223624]
["bitfinex","SOLUSD",1731934452956,15.8137,243.25,243.21,19.44223624]
["bitfinex","SOLUSD",1731934453144,29.79683624,243.3,243.21,19.44223624]
["bitfinex","SOLUSD",1731934453846,0.12549,243.29,243.21,19.44223624]
["bitfinex","SOLUSD",1731934454047,29.79683624,243.3,243.21,19.44223624]
["bitfinex","SOLUSD",1731934455361,25.68663624,243.3,243.21,19.44223624]
["bitfinex","SOLUSD",1731934456543,29.79683624,243.3,243.21,19.44223624]
["bitfinex","SOLUSD",1731934456746,19.44223624,243.28,243.19,19.44223624]
["bitfinex","SOLUSD",1731934456934,19.44223624,243.24,243.15,19.44223624]
["bitfinex","SOLUSD",1731934457462,19.44223624,243.22,243.13,19.44223624]
["bitfinex","SOLUSD",1731934457837,19.44223624,243.18,243.09,19.44223624]
["bitfinex","SOLUSD",1731934459363,19.44223624,243.2,243.11,19.44223624]
["bitfinex","SOLUSD",1731934459945,23.55373624,243.22,243.13,19.44223624]
["bitfinex","SOLUSD",1731934460453,19.44223624,243.22,243.13,19.44223624]
["bitfinex","SOLUSD",1731934463954,0.12549,243.29,243.16,19.44223624]
["bitfinex","SOLUSD",1731934464151,19.44223624,243.26,243.18,19.44223624]
["bitfinex","SOLUSD",1731934465165,23.55303624,243.26,243.18,19.44223624]
["bitfinex","SOLUSD",1731934467274,23.55303624,243.26,243.16,19.44223624]
["bitfinex","SOLUSD",1731934467455,23.55303624,243.26,243.07,0.1]
["bitfinex","SOLUSD",1731934467456,19.44223624,243.22,243.08,23.776884]
["bitfinex","SOLUSD",1731934467667,19.44223624,243.22,243.12,19.44223624]
["bitfinex","SOLUSD",1731934469171,23.55373624,243.22,243.12,19.44223624]
["bitfinex","SOLUSD",1731934469370,19.44223624,243.24,243.16,19.44223624]
["bitfinex","SOLUSD",1731934469575,19.44223624,243.26,243.16,19.44223624]
["bitfinex","SOLUSD",1731934470179,19.44223624,243.28,243.18,19.44223624]
["bitfinex","SOLUSD",1731934470358,16.41302237,243.29,243.19,12.17723237]
["bitfinex","SOLUSD",1731934470673,16.28753237,243.29,243.19,12.17723237]
["bitfinex","SOLUSD",1731934471981,0.12549,243.28,243.19,12.17723237]
["bitfinex","SOLUSD",1731934472180,12.17723237,243.29,243.19,12.17723237]
["bitfinex","SOLUSD",1731934472562,12.17723237,243.29,243.21,12.17723237]
["bitfinex","SOLUSD",1731934472762,6.2444,243.3,243.21,12.17723237]
["bitfinex","SOLUSD",1731934472956,6.2444,243.3,243.23,12.17723237]
["bitfinex","SOLUSD",1731934473774,10.3545,243.3,243.21,12.17723237]
["bitfinex","SOLUSD",1731934473976,12.17723237,243.29,243.21,12.17723237]
["bitfinex","SOLUSD",1731934475758,6.2444,243.3,243.25,12.17723237]
["bitfinex","SOLUSD",1731934475961,15.0938,243.32,243.27,12.17723237]
["bitfinex","SOLUSD",1731934476174,15.0938,243.32,243.16,0.91573499]
["bitfinex","SOLUSD",1731934476175,15.0938,243.32,243.29,12.17723237]
["bitfinex","SOLUSD",1731934477167,15.0938,243.32,243.27,12.17723237]
["bitfinex","SOLUSD",1731934477567,15.7555,243.38,243.31,12.17723237]
["bitfinex","SOLUSD",1731934477785,15.7555,243.38,243.33,12.17723237]
["bitfinex","SOLUSD",1731934479060,15.7555,243.38,243.35,12.17723237]
["bitfinex","SOLUSD",1731934479582,15.7555,243.38,243.33,12.17723237]
["bitfinex","SOLUSD",1731934480090,21.548,243.49,243.38,20.0]
["bitfinex","SOLUSD",1731934480265,12.17723237,243.51,243.42,12.17723237]
["bitfinex","SOLUSD",1731934480463,12.17723237,243.53,243.44,12.17723237]
["bitfinex","SOLUSD",1731934481283,33.82403237,243.55,243.46,12.17723237]
["bitfinex","SOLUSD",1731934482178,70.0,243.58,243.46,12.17723237]
["bitfinex","SOLUSD",1731934482382,19.4390097,243.57,243.47,19.4390097]
["bitfinex","SOLUSD",1731934482586,19.4390097,243.55,243.47,19.4390097]
["bitfinex","SOLUSD",1731934482768,19.4390097,243.53,243.45,19.4390097]
["bitfinex","SOLUSD",1731934483087,19.4390097,243.5,243.41,19.4390097]
["bitfinex","SOLUSD",1731934483277,19.4390097,243.48,243.39,19.4390097]
["bitfinex","SOLUSD",1731934483483,19.4390097,243.46,243.37,19.4390097]
["bitfinex","SOLUSD",1731934484470,19.4390097,243.47,243.38,19.4390097]
["bitfinex","SOLUSD",1731934484691,21.3696,243.49,243.44,19.4390097]
["bitfinex","SOLUSD",1731934484872,21.3696,243.49,243.41,19.4390097]
["bitfinex","SOLUSD",1731934485065,23.5455097,243.52,243.43,19.4390097]
["bitfinex","SOLUSD",1731934485280,19.4390097,243.52,243.43,19.4390097]
["bitfinex","SOLUSD",1731934486290,19.4390097,243.54,243.45,19.4390097]
["bitfinex","SOLUSD",1731934486470,70.0,243.62,243.49,19.4390097]
["bitfinex","SOLUSD",1731934486668,19.4390097,243.61,243.52,19.4390097]
["bitfinex","SOLUSD",1731934487170,19.4390097,243.63,243.54,19.4390097]
["bitfinex","SOLUSD",1731934487685,21.8454,243.64,243.54,19.4390097]
["bitfinex","SOLUSD",1731934487986,21.8454,243.64,243.56,19.4390097]
["bitfinex","SOLUSD",1731934488192,19.4390097,243.63,243.56,19.4390097]
["bitfinex","SOLUSD",1731934488364,19.4390097,243.61,243.52,19.4390097]
["bitfinex","SOLUSD",1731934488767,19.4390097,243.63,243.54,19.4390097]
["bitfinex","SOLUSD",1731934489377,19.4390097,243.61,243.52,19.4390097]
["bitfinex","SOLUSD",1731934489574,21.8454,243.64,243.45,19.4390097]
["bitfinex","SOLUSD",1731934489575,19.4390097,243.55,243.45,19.4390097]
["bitfinex","SOLUSD",1731934489775,19.4390097,243.57,243.48,19.4390097]
["bitfinex","SOLUSD",1731934489995,19.4390097,243.59,243.51,19.4390097]
["bitfinex","SOLUSD",1731934490686,19.4390097,243.57,243.49,19.4390097]
["bitfinex","SOLUSD",1731934491172,19.4390097,243.57,243.47,19.4390097]
["bitfinex","SOLUSD",1731934491372,70.12549,243.6,243.47,19.4390097]
["bitfinex","SOLUSD",1731934491373,19.4390097,243.55,243.47,19.4390097]
["bitfinex","SOLUSD",1731934491874,23.5449097,243.55,243.47,19.4390097]
["bitfinex","SOLUSD",1731934492187,4.1059,243.55,243.47,19.4390097]
["bitfinex","SOLUSD",1731934492372,23.5446097,243.57,243.47,19.4390097]
["bitfinex","SOLUSD",1731934492776,23.5446097,243.57,243.49,19.4390097]
["bitfinex","SOLUSD",1731934495276,19.4390097,243.51,243.44,20.0]
["bitfinex","SOLUSD",1731934495592,19.4390097,243.53,243.44,20.0]
["bitfinex","SOLUSD",1731934495777,19.4390097,243.53,243.45,19.4390097]
["bitfinex","SOLUSD",1731934496280,23.902374,243.56,243.48,19.4390097]
["bitfinex","SOLUSD",1731934496281,19.4390097,243.55,243.48,19.4390097]
["bitfinex","SOLUSD",1731934496589,4.1059,243.56,243.48,19.4390097]
["bitfinex","SOLUSD",1731934497883,19.4390097,243.57,243.48,19.4390097]
["bitfinex","SOLUSD",1731934498197,19.4390097,243.55,243.48,19.4390097]
["bitfinex","SOLUSD",1731934498490,19.4390097,243.55,243.46,19.4390097]
["bitfinex","SOLUSD",1731934498686,19.4390097,243.53,243.46,19.4390097]
["bitfinex","SOLUSD",1731934498990,19.4390097,243.53,243.44,19.4390097]
["bitfinex","SOLUSD",1731934499890,70.0,243.55,243.42,19.4390097]
["bitfinex","SOLUSD",1731934499891,34.5953097,243.51,243.42,19.4390097]
["bitfinex","SOLUSD",1731934500271,19.4390097,243.46,243.27,4.26598029]
["bitfinex","SOLUSD",1731934500598,19.4390097,243.44,243.35,19.4390097]
["bitfinex","SOLUSD",1731934500997,19.4390097,243.42,243.33,19.4390097]
["bitfinex","SOLUSD",1731934501881,23.5472097,243.42,243.33,19.4390097]
["bitfinex","SOLUSD",1731934502885,19.4390097,243.36,243.22,6.4009]
["bitfinex","SOLUSD",1731934503072,19.4390097,243.36,243.28,19.4390097]
["bitfinex","SOLUSD",1731934503685,19.4390097,243.32,243.11,16.443142]
["bitfinex","SOLUSD",1731934503905,19.4390097,243.32,243.22,19.4390097]
["bitfinex","SOLUSD",1731934504411,23.5489097,243.32,243.22,19.4390097]
["bitfinex","SOLUSD",1731934504698,19.4390097,243.28,243.2,19.4390097]
["bitfinex","SOLUSD",1731934504932,19.4390097,243.28,243.07,0.1]
["bitfinex","SOLUSD",1731934504933,19.4390097,243.24,243.16,19.4390097]
["bitfinex","SOLUSD",1731934505102,19.4390097,243.24,243.14,19.4390097]
["bitfinex","SOLUSD",1731934505287,70.0,243.25,243.01,6.4861]
["bitfinex","SOLUSD",1731934505288,19.4390097,243.22,243.12,19.4390097]
["bitfinex","SOLUSD",1731934505888,4.1116,243.21,243.12,19.4390097]
["bitfinex","SOLUSD",1731934506083,19.4390097,243.22,243.12,19.4390097]
["bitfinex","SOLUSD",1731934506285,23.5506097,243.22,243.12,19.4390097]
["bitfinex","SOLUSD",1731934506487,15.2746,243.23,243.16,19.4390097]
["bitfinex","SOLUSD",1731934508099,15.2746,243.23,243.17,20.0]
["bitfinex","SOLUSD",1731934508407,15.2746,243.23,243.16,19.4390097]
["bitfinex","SOLUSD",1731934508784,19.4390097,243.24,243.16,19.4390097]
["bitfinex","SOLUSD",1731934508984,19.4390097,243.26,243.16,19.4390097]
["bitfinex","SOLUSD",1731934511615,19.4390097,243.26,243.18,19.4390097]
["bitfinex","SOLUSD",1731934513203,6.3553,243.27,243.14,20.09367462]
["bitfinex","SOLUSD",1731934513404,6.3553,243.27,243.2,19.4390097]
["bitfinex","SOLUSD",1731934514592,6.3553,243.27,243.19,20.0]
["bitfinex","SOLUSD",1731934515594,19.4390097,243.26,243.18,19.4390097]
["bitfinex","SOLUSD",1731934515795,6.3553,243.27,243.16,19.4390097]
["bitfinex","SOLUSD",1731934515990,19.4390097,243.24,243.16,19.4390097]
["bitfinex","SOLUSD",1731934517003,0.09367462,243.23,243.05,0.09367462]
["bitfinex","SOLUSD",1731934517209,0.09367462,243.23,243.01,0.1]
["bitfinex","SOLUSD",1731934517210,19.4390097,243.2,243.11,19.4390097]
["bitfinex","SOLUSD",1731934517604,19.4390097,243.22,243.13,19.4390097]
["bitfinex","SOLUSD",1731934518302,19.4390097,243.22,243.05,0.92243347]
["bitfinex","SOLUSD",1731934518303,19.5644997,243.24,243.15,19.4390097]
["bitfinex","SOLUSD",1731934518514,19.4390097,243.26,243.19,19.4390097]
["bitfinex","SOLUSD",1731934518828,6.4439,243.33,243.25,19.4390097]
["bitfinex","SOLUSD",1731934518997,35.6656097,243.3,243.21,19.4390097]
["bitfinex","SOLUSD",1731934519414,39.7757097,243.3,243.21,19.4390097]
["bitfinex","SOLUSD",1731934519804,19.4390097,243.28,243.19,19.4390097]
["bitfinex","SOLUSD",1731934520003,19.4390097,243.28,243.21,19.4390097]
["bitfinex","SOLUSD",1731934521007,19.4390097,243.28,243.19,19.4390097]
["bitfinex","SOLUSD",1731934523026,35.6656097,243.3,243.21,19.4390097]
["bitfinex","SOLUSD",1731934525022,16.2266,243.3,243.23,19.4390097]
["bitfinex","SOLUSD",1731934526213,16.2266,243.3,243.25,19.4390097]
["bitfinex","SOLUSD",1731934527314,16.2266,243.3,243.27,19.4390097]
["bitfinex","SOLUSD",1731934529409,16.2266,243.3,243.25,19.4390097]
["bitfinex","SOLUSD",1731934529624,16.2266,243.3,243.14,0.1]
["bitfinex","SOLUSD",1731934529625,16.2266,243.3,243.23,19.4390097]
["bitfinex","SOLUSD",1731934533126,35.6656097,243.3,243.23,19.4390097]
["bitfinex","SOLUSD",1731934533328,19.4390097,243.28,243.18,19.4390097]
["bitfinex","SOLUSD",1731934534719,19.4390097,243.28,243.2,19.4390097]
["bitfinex","SOLUSD",1731934534918,19.4390097,243.28,243.19,19.4390097]
["bitfinex","SOLUSD",1731934536407,19.4390097,243.26,243.17,19.4390097]
["bitfinex","SOLUSD",1731934537629,16.2266,243.3,243.06,16.3088]
["bitfinex","SOLUSD",1731934537630,19.4390097,243.22,243.13,19.4390097]
["bitfinex","SOLUSD",1731934537931,6.6661,243.21,243.13,19.4390097]
["bitfinex","SOLUSD",1731934538337,18.85038267,243.21,243.04,0.09367462]
["bitfinex","SOLUSD",1731934538525,18.85038267,243.21,243.12,12.18428267]
["bitfinex","SOLUSD",1731934539743,12.18428267,243.19,243.1,12.18428267]
["bitfinex","SOLUSD",1731934541415,16.6297,243.2,243.13,12.18428267]
["bitfinex","SOLUSD",1731934541640,20.7415,243.2,243.13,12.18428267]
["bitfinex","SOLUSD",1731934542524,32.92578267,243.2,243.13,12.18428267]
["bitfinex","SOLUSD",1731934543339,32.92578267,243.2,243.11,12.18428267]
["bitfinex","SOLUSD",1731934543543,28.81398267,243.2,243.11,12.18428267]
["bitfinex","SOLUSD",1731934543723,16.6297,243.2,243.13,12.18428267]
["bitfinex","SOLUSD",1731934543928,16.6297,243.2,243.16,12.18428267]
["bitfinex","SOLUSD",1731934544443,16.6297,243.2,243.06,0.1]
["bitfinex","SOLUSD",1731934544444,6.6661,243.21,243.18,12.18428267]
["bitfinex","SOLUSD",1731934544634,15.7419,243.26,243.2,12.18428267]
["bitfinex","SOLUSD",1731934544938,15.7419,243.26,243.22,12.18428267]
["bitfinex","SOLUSD",1731934545349,15.7419,243.26,243.13,0.09367462]
["bitfinex","SOLUSD",1731934545350,15.7419,243.26,243.13,0.21916462]
["bitfinex","SOLUSD",1731934545520,15.7419,243.26,243.18,12.18428267]
["bitfinex","SOLUSD",1731934546036,15.7419,243.26,243.13,0.21916462]
["bitfinex","SOLUSD",1731934546037,15.7419,243.26,243.2,12.18428267]
["bitfinex","SOLUSD",1731934546416,12.18428267,243.21,243.08,23.902374]
["bitfinex","SOLUSD",1731934546621,12.18428267,243.19,243.1,12.18428267]
["bitfinex","SOLUSD",1731934546914,19.8527,243.26,243.12,12.18428267]
["bitfinex","SOLUSD",1731934546915,12.18428267,243.21,243.12,12.18428267]
["bitfinex","SOLUSD",1731934547137,12.18428267,243.21,243.07,0.09367462]
["bitfinex","SOLUSD",1731934547341,12.18428267,243.17,243.0,20.32202743]
["bitfinex","SOLUSD",1731934547515,70.0,243.23,243.1,12.18428267]
["bitfinex","SOLUSD",1731934547516,12.18428267,243.19,243.1,12.18428267]
["bitfinex","SOLUSD",1731934547723,12.18428267,243.21,243.12,12.18428267]
["bitfinex","SOLUSD",1731934548221,19.50401135,243.15,243.0,16.0338]
["bitfinex","SOLUSD",1731934548440,19.50401135,243.15,243.07,19.50401135]
["bitfinex","SOLUSD",1731934548950,21.7146,243.14,242.96,10.87469613]
["bitfinex","SOLUSD",1731934549126,21.7146,243.14,243.07,19.50401135]
["bitfinex","SOLUSD",1731934549966,21.7146,243.14,243.09,19.50401135]
["bitfinex","SOLUSD",1731934550626,21.7146,243.14,243.11,19.50401135]
["bitfinex","SOLUSD",1731934552048,21.3678,243.2,243.13,19.50401135]
["bitfinex","SOLUSD",1731934552746,21.3678,243.2,243.17,19.50401135]
["bitfinex","SOLUSD",1731934554352,22.607,243.26,243.19,19.50401135]
["bitfinex","SOLUSD",1731934554522,23.61391135,243.32,243.25,19.50401135]
["bitfinex","SOLUSD",1731934554523,16.4874,243.31,243.25,19.50401135]
["bitfinex","SOLUSD",1731934557546,19.50401135,243.28,243.09,12.91699666]
["bitfinex","SOLUSD",1731934557724,19.50401135,243.28,243.19,19.50401135]
["bitfinex","SOLUSD",1731934560448,23.61451135,243.28,243.19,19.50401135]
["bitfinex","SOLUSD",1731934560652,19.50401135,243.22,243.13,19.50401135]
["bitfinex","SOLUSD",1731934560853,25.76751135,243.2,243.04,12.81699666]
["bitfinex","SOLUSD",1731934561157,16.0166,243.19,243.11,19.50401135]
["bitfinex","SOLUSD",1731934562964,20.1287,243.19,243.02,24.027864]
["bitfinex","SOLUSD",1731934563141,20.1287,243.19,243.08,19.50401135]
["bitfinex","SOLUSD",1731934563142,19.50401135,243.16,243.08,19.50401135]
["bitfinex","SOLUSD",1731934563842,20.1287,243.19,243.1,19.50401135]
["bitfinex","SOLUSD",1731934564153,20.1287,243.19,243.12,19.50401135]
["bitfinex","SOLUSD",1731934564466,16.0166,243.19,243.16,19.50401135]
["bitfinex","SOLUSD",1731934564638,19.50401135,243.25,243.06,0.1]
["bitfinex","SOLUSD",1731934564639,16.1826,243.25,243.18,19.50401135]
["bitfinex","SOLUSD",1731934564974,70.0,243.23,243.16,19.50401135]
["bitfinex","SOLUSD",1731934565138,19.50401135,243.2,243.11,19.50401135]
["bitfinex","SOLUSD",1731934565554,89.50401135,243.18,243.09,19.50401135]
["bitfinex","SOLUSD",1731934565735,19.50401135,243.16,243.07,19.50401135]
["bitfinex","SOLUSD",1731934566234,15.4625,243.14,243.07,19.50401135]
["bitfinex","SOLUSD",1731934566437,34.96651135,243.14,243.05,19.50401135]
["bitfinex","SOLUSD",1731934567442,15.4625,243.14,243.07,19.50401135]
["bitfinex","SOLUSD",1731934568945,15.4625,243.14,243.09,19.50401135]
["bitfinex","SOLUSD",1731934569244,6.3485,243.15,243.12,19.50401135]
["bitfinex","SOLUSD",1731934569454,15.0206,243.2,243.14,19.50401135]
["bitfinex","SOLUSD",1731934569658,19.1325,243.2,243.14,19.50401135]
["bitfinex","SOLUSD",1731934570255,19.1325,243.2,243.13,12.18376122]
["bitfinex","SOLUSD",1731934570750,15.0206,243.2,243.13,12.18376122]
["bitfinex","SOLUSD",1731934570940,15.0206,243.2,243.04,0.09367462]
["bitfinex","SOLUSD",1731934570941,15.0206,243.2,243.08,0.09367462]
["bitfinex","SOLUSD",1731934571148,15.0206,243.2,243.16,12.18376122]
["bitfinex","SOLUSD",1731934571563,15.2729,243.26,243.18,12.18376122]
["bitfinex","SOLUSD",1731934571750,15.2729,243.26,243.12,12.18376122]
["bitfinex","SOLUSD",1731934571751,15.2729,243.26,243.2,12.18376122]
["bitfinex","SOLUSD",1731934573269,15.2729,243.26,243.1,0.09367462]
["bitfinex","SOLUSD",1731934573475,15.2729,243.26,243.06,20.0]
["bitfinex","SOLUSD",1731934573476,12.18376122,243.23,243.05,15.2741]
["bitfinex","SOLUSD",1731934573647,12.18376122,243.21,243.13,12.18376122]
["bitfinex","SOLUSD",1731934574371,19.49413482,243.19,243.11,19.49413482]
["bitfinex","SOLUSD",1731934574672,4.1121,243.18,243.09,19.49413482]
["bitfinex","SOLUSD",1731934575555,19.49413482,243.17,243.09,19.49413482]
["bitfinex","SOLUSD",1731934576473,6.2144,243.16,243.07,19.49413482]
["bitfinex","SOLUSD",1731934576677,35.85903482,243.15,243.05,19.49413482]
["bitfinex","SOLUSD",1731934576860,19.49413482,243.13,243.05,19.49413482]
["bitfinex","SOLUSD",1731934577576,19.49413482,243.11,243.03,19.49413482]
["bitfinex","SOLUSD",1731934577864,19.49413482,243.09,243.01,19.49413482]
["bitfinex","SOLUSD",1731934578073,19.49413482,243.07,242.99,19.49413482]
["bitfinex","SOLUSD",1731934578977,19.49413482,243.05,242.97,19.49413482]
["bitfinex","SOLUSD",1731934579268,19.49413482,243.01,242.92,19.49413482]
["bitfinex","SOLUSD",1731934579469,6.2601,243.02,242.94,19.49413482]
["bitfinex","SOLUSD",1731934581658,6.2601,243.02,242.82,15.9243]
["bitfinex","SOLUSD",1731934581659,19.49413482,243.01,242.92,19.49413482]
["bitfinex","SOLUSD",1731934582060,6.2601,243.02,242.94,19.49413482]
["bitfinex","SOLUSD",1731934582357,6.2601,243.02,242.96,19.49413482]
["bitfinex","SOLUSD",1731934582753,6.2601,243.02,242.98,19.49413482]
["bitfinex","SOLUSD",1731934584068,6.2601,243.02,242.96,19.49413482]
["bitfinex","SOLUSD",1731934585277,19.49413482,243.01,242.92,19.49413482]
["bitfinex","SOLUSD",1731934586872,6.2601,243.02,242.96,19.49413482]
["bitfinex","SOLUSD",1731934587062,6.2601,243.02,242.88,19.49413482]
["bitfinex","SOLUSD",1731934587063,6.2601,243.02,242.98,19.49413482]
["bitfinex","SOLUSD",1731934587880,6.0993,243.08,243.0,19.49413482]
["bitfinex","SOLUSD",1731934588085,6.0993,243.08,243.02,19.49413482]
["bitfinex","SOLUSD",1731934589077,6.0993,243.08,243.06,19.49413482]
["bitfinex","SOLUSD",1731934589260,15.1665,243.1,243.06,19.49413482]
["bitfinex","SOLUSD",1731934589461,15.1665,243.1,243.08,19.49413482]
["bitfinex","SOLUSD",1731934589872,15.1665,243.1,243.06,19.49413482]
["bitfinex","SOLUSD",1731934590067,15.1665,243.1,243.04,19.49413482]
["bitfinex","SOLUSD",1731934590273,19.49413482,243.09,243.0,19.49413482]
["bitfinex","SOLUSD",1731934590469,19.49413482,243.09,242.95,0.09367462]
["bitfinex","SOLUSD",1731934590470,15.1665,243.1,243.02,19.49413482]
["bitfinex","SOLUSD",1731934590781,4.1137,243.09,243.02,19.49413482]
["bitfinex","SOLUSD",1731934591081,19.49413482,243.05,242.96,19.49413482]
["bitfinex","SOLUSD",1731934592161,19.49413482,243.05,242.98,19.49413482]
["bitfinex","SOLUSD",1731934592584,23.60853482,243.05,242.98,19.49413482]
["bitfinex","SOLUSD",1731934592962,19.49413482,243.05,242.98,19.49413482]
["bitfinex","SOLUSD",1731934594292,19.49413482,243.09,243.02,19.49413482]
["bitfinex","SOLUSD",1731934594580,19.2801,243.1,243.02,19.49413482]
["bitfinex","SOLUSD",1731934594999,19.2801,243.1,243.0,19.49413482]
["bitfinex","SOLUSD",1731934595000,19.49413482,243.08,243.0,19.49413482]
["bitfinex","SOLUSD",1731934595286,19.49413482,243.08,242.98,19.49413482]
["bitfinex","SOLUSD",1731934595575,38.77423482,243.1,243.0,19.49413482]
["bitfinex","SOLUSD",1731934595783,38.77423482,243.1,243.02,19.49413482]
["bitfinex","SOLUSD",1731934596575,15.1665,243.1,243.02,19.49413482]
["bitfinex","SOLUSD",1731934596783,15.1665,243.1,243.04,19.49413482]
["bitfinex","SOLUSD",1731934597394,15.1665,243.1,243.06,19.49413482]
["bitfinex","SOLUSD",1731934600093,15.1665,243.1,243.04,19.49413482]
["bitfinex","SOLUSD",1731934600988,34.66063482,243.1,243.02,19.49413482]
["bitfinex","SOLUSD",1731934601183,34.66063482,243.1,243.0,19.49413482]
["bitfinex","SOLUSD",1731934601491,15.1665,243.1,243.02,19.49413482]
["bitfinex","SOLUSD",1731934603987,15.1665,243.1,243.06,19.49413482]
["bitfinex","SOLUSD",1731934604369,15.1665,243.1,243.06,12.19046581]
["bitfinex","SOLUSD",1731934605573,6.3311,243.13,243.08,12.19046581]
["bitfinex","SOLUSD",1731934605890,6.3311,243.13,243.1,12.19046581]
["bitfinex","SOLUSD",1731934606188,6.3311,243.13,243.08,12.19046581]
["bitfinex","SOLUSD",1731934607308,6.3311,243.13,243.1,12.19046581]
["bitfinex","SOLUSD",1731934609783,15.5846,243.16,243.1,12.19046581]
["bitfinex","SOLUSD",1731934610011,6.3064,243.19,243.14,12.19046581]
["bitfinex","SOLUSD",1731934610193,6.3064,243.19,243.16,12.19046581]
["bitfinex","SOLUSD",1731934610392,15.4866,243.22,243.18,12.19046581]
["bitfinex","SOLUSD",1731934611692,15.4866,243.22,243.16,12.19046581]
["bitfinex","SOLUSD",1731934612497,18.45666581,243.26,243.18,12.19046581]
["bitfinex","SOLUSD",1731934613585,22.56746581,243.26,243.18,12.19046581]
["bitfinex","SOLUSD",1731934614390,12.19046581,243.24,243.16,12.19046581]
["bitfinex","SOLUSD",1731934614592,12.19046581,243.22,243.13,12.19046581]
["bitfinex","SOLUSD",1731934614993,12.19046581,243.2,243.11,12.19046581]
["bitfinex","SOLUSD",1731934615194,12.19046581,243.17,243.07,12.19046581]
["bitfinex","SOLUSD",1731934615381,16.5374,243.16,243.07,12.19046581]
["bitfinex","SOLUSD",1731934618791,16.5374,243.16,243.09,12.19046581]
["bitfinex","SOLUSD",1731934621399,12.19046581,243.13,243.03,12.19046581]
["bitfinex","SOLUSD",1731934622702,12.19046581,243.11,243.01,14.33500907]
["bitfinex","SOLUSD",1731934623280,82.19046581,243.11,243.01,14.33500907]
["bitfinex","SOLUSD",1731934623497,12.19046581,243.09,242.99,12.19046581]
["bitfinex","SOLUSD",1731934623684,12.19046581,243.09,242.99,14.33548597]
["bitfinex","SOLUSD",1731934624096,82.19046581,243.11,243.01,12.19046581]
["bitfinex","SOLUSD",1731934624598,12.19046581,243.11,243.01,12.19046581]
["bitfinex","SOLUSD",1731934624780,4.1135,243.1,243.01,12.19046581]
["bitfinex","SOLUSD",1731934625498,12.19046581,243.11,243.01,12.19046581]
["bitfinex","SOLUSD",1731934626383,12.19046581,243.07,242.99,12.19046581]
["bitfinex","SOLUSD",1731934626587,12.19046581,243.07,242.97,12.19046581]
["bitfinex","SOLUSD",1731934626800,4.1142,243.06,242.97,12.19046581]
["bitfinex","SOLUSD",1731934628905,4.114,243.08,242.99,12.19046581]
["bitfinex","SOLUSD",1731934629502,74.114,243.08,242.99,12.19046581]
["bitfinex","SOLUSD",1731934630105,74.114,243.08,242.95,2.14499532]
["bitfinex","SOLUSD",1731934630318,12.19046581,243.07,242.98,12.19046581]
["bitfinex","SOLUSD",1731934630811,6.2215,243.09,243.05,12.19046581]
["bitfinex","SOLUSD",1731934630988,6.2215,243.09,243.08,12.19046581]
["bitfinex","SOLUSD",1731934632591,15.1508,243.1,243.08,12.19046581]
["bitfinex","SOLUSD",1731934634009,6.0145,243.15,243.08,12.19046581]
["bitfinex","SOLUSD",1731934634216,6.0145,243.15,243.12,12.19046581]
["bitfinex","SOLUSD",1731934634397,16.5479,243.16,243.14,12.19046581]
["bitfinex","SOLUSD",1731934635311,6.0145,243.21,243.14,12.19046581]
["bitfinex","SOLUSD",1731934635491,6.0145,243.21,243.19,12.19046581]
["bitfinex","SOLUSD",1731934635994,16.0634,243.22,243.19,12.19046581]
["bitfinex","SOLUSD",1731934636409,6.2235,243.26,243.21,12.19046581]
["bitfinex","SOLUSD",1731934637595,6.1541,243.31,243.25,12.19046581]
["bitfinex","SOLUSD",1731934637897,6.1541,243.31,243.3,12.19046581]
["bitfinex","SOLUSD",1731934638100,15.4089,243.35,243.3,12.19046581]
["bitfinex","SOLUSD",1731934639310,15.4089,243.35,243.32,12.19046581]
["bitfinex","SOLUSD",1731934640614,4.108,243.43,243.24,12.19046581]
["bitfinex","SOLUSD",1731934640615,16.5249,243.41,243.34,12.19046581]
["bitfinex","SOLUSD",1731934640788,16.5249,243.41,243.37,12.19046581]
["bitfinex","SOLUSD",1731934641906,12.19046581,243.49,243.39,12.19046581]
["bitfinex","SOLUSD",1731934642113,12.19046581,243.49,243.41,12.19046581]
["bitfinex","SOLUSD",1731934642517,12.19046581,243.47,243.37,12.19046581]
["bitfinex","SOLUSD",1731934642694,12.19046581,243.47,243.28,0.25098]
["bitfinex","SOLUSD",1731934642695,12.19046581,243.41,243.32,12.19046581]
["bitfinex","SOLUSD",1731934645299,12.19046581,243.43,243.34,12.19046581]
["bitfinex","SOLUSD",1731934646000,12.19046581,243.45,243.36,12.19046581]
["bitfinex","SOLUSD",1731934646527,4.1071,243.48,243.36,12.19046581]
["bitfinex","SOLUSD",1731934646694,4.1071,243.48,243.38,12.19046581]
["bitfinex","SOLUSD",1731934647018,4.1071,243.48,243.28,0.1]
["bitfinex","SOLUSD",1731934647019,12.19046581,243.45,243.36,12.19046581]
["bitfinex","SOLUSD",1731934647324,12.19046581,243.47,243.38,12.19046581]
["bitfinex","SOLUSD",1731934647499,12.19046581,243.47,243.29,0.25098]
["bitfinex","SOLUSD",1731934647500,12.19046581,243.47,243.4,12.19046581]
["bitfinex","SOLUSD",1731934648011,12.19046581,243.45,243.36,12.19046581]
["bitfinex","SOLUSD",1731934648601,12.19046581,243.43,243.34,12.19046581]
["bitfinex","SOLUSD",1731934650198,12.19046581,243.43,243.28,23.776884]
["bitfinex","SOLUSD",1731934650199,12.19046581,243.41,243.28,23.776884]
["bitfinex","SOLUSD",1731934650504,12.19046581,243.37,243.28,12.19046581]
["bitfinex","SOLUSD",1731934651803,4.109,243.37,243.15,0.1]
["bitfinex","SOLUSD",1731934652022,4.109,243.37,243.14,0.1]
["bitfinex","SOLUSD",1731934652023,12.19046581,243.35,243.26,12.19046581]
["bitfinex","SOLUSD",1731934652207,12.19046581,243.33,243.26,12.19046581]
["bitfinex","SOLUSD",1731934652410,12.19046581,243.33,243.24,12.19046581]
["bitfinex","SOLUSD",1731934652921,12.19046581,243.33,243.2,12.19046581]
["bitfinex","SOLUSD",1731934652922,12.19046581,243.29,243.2,12.19046581]
["bitfinex","SOLUSD",1731934653421,15.9273,243.3,243.22,12.19046581]
["bitfinex","SOLUSD",1731934653806,16.30076581,243.29,243.22,12.19046581]
["bitfinex","SOLUSD",1731934654722,16.30076581,243.29,243.12,12.19046581]
["bitfinex","SOLUSD",1731934654723,16.30076581,243.29,243.2,12.19046581]
["bitfinex","SOLUSD",1731934655223,15.9273,243.3,243.22,12.19046581]
["bitfinex","SOLUSD",1731934655430,12.19046581,243.29,243.22,12.19046581]
["bitfinex","SOLUSD",1731934655613,12.19046581,243.29,243.2,12.19046581]
["bitfinex","SOLUSD",1731934656020,12.19046581,243.27,243.18,12.19046581]
["bitfinex","SOLUSD",1731934656222,12.19046581,243.25,243.16,12.19046581]
["bitfinex","SOLUSD",1731934656811,6.6392,243.26,243.05,14.33329236]
["bitfinex","SOLUSD",1731934656812,82.19046581,243.17,243.05,14.33329236]
["bitfinex","SOLUSD",1731934657013,12.19046581,243.11,243.03,12.19046581]
["bitfinex","SOLUSD",1731934657304,12.19046581,243.09,242.99,12.19046581]
["bitfinex","SOLUSD",1731934657524,12.19046581,243.11,243.01,12.19046581]
["bitfinex","SOLUSD",1731934658036,16.30396581,243.11,243.01,12.19046581]
["bitfinex","SOLUSD",1731934658219,19.51310932,243.1,243.01,19.51310932]
["bitfinex","SOLUSD",1731934659712,19.51310932,243.08,242.99,19.51310932]
["bitfinex","SOLUSD",1731934659935,19.51310932,243.06,242.97,19.51310932]
["bitfinex","SOLUSD",1731934660231,19.51310932,243.08,242.99,19.51310932]
["bitfinex","SOLUSD",1731934661229,4.1136,243.1,242.97,19.51310932]
["bitfinex","SOLUSD",1731934661230,19.51310932,243.06,242.97,19.51310932]
["bitfinex","SOLUSD",1731934661730,19.51310932,243.04,242.95,19.51310932]
["bitfinex","SOLUSD",1731934661908,19.51310932,243.02,242.93,19.51310932]
["bitfinex","SOLUSD",1731934662410,6.145,243.01,242.93,19.51310932]
["bitfinex","SOLUSD",1731934662612,19.51310932,242.98,242.89,19.51310932]
["bitfinex","SOLUSD",1731934663315,19.51310932,242.98,242.79,15.5407]
["bitfinex","SOLUSD",1731934663517,19.51310932,242.98,242.88,19.51310932]
["bitfinex","SOLUSD",1731934663724,19.51310932,242.96,242.86,19.51310932]
["bitfinex","SOLUSD",1731934665917,19.51310932,242.96,242.88,19.51310932]
["bitfinex","SOLUSD",1731934666106,15.1758,243.0,242.88,19.51310932]
["bitfinex","SOLUSD",1731934666107,19.51310932,242.98,242.88,19.51310932]
["bitfinex","SOLUSD",1731934666434,4.1154,242.99,242.9,19.51310932]
["bitfinex","SOLUSD",1731934666811,19.51310932,242.98,242.9,19.51310932]
["bitfinex","SOLUSD",1731934667332,19.51310932,242.96,242.88,19.51310932]
["bitfinex","SOLUSD",1731934668213,89.51310932,242.96,242.86,19.51310932]
["bitfinex","SOLUSD",1731934669218,4.116,242.95,242.86,19.51310932]
["bitfinex","SOLUSD",1731934670030,19.51310932,242.94,242.86,19.51310932]
["bitfinex","SOLUSD",1731934671029,23.62940932,242.94,242.86,19.51310932]
["bitfinex","SOLUSD",1731934671334,15.1758,243.0,242.93,19.51310932]
["bitfinex","SOLUSD",1731934671815,19.51310932,242.98,242.89,19.51310932]
["bitfinex","SOLUSD",1731934672321,89.291,243.0,242.89,19.51310932]
["bitfinex","SOLUSD",1731934672322,38.80410932,243.0,242.89,19.51310932]
["bitfinex","SOLUSD",1731934672522,38.80410932,243.0,242.91,19.51310932]
["bitfinex","SOLUSD",1731934672733,15.1758,243.0,242.93,19.51310932]
["bitfinex","SOLUSD",1731934674120,19.51310932,243.06,242.97,19.51310932]
["bitfinex","SOLUSD",1731934674327,22.3809,243.07,242.99,19.51310932]
["bitfinex","SOLUSD",1731934674512,22.3809,243.07,242.9,23.902374]
["bitfinex","SOLUSD",1731934674513,22.3809,243.07,243.01,19.51310932]
["bitfinex","SOLUSD",1731934676322,19.51310932,243.06,242.97,19.51310932]
["bitfinex","SOLUSD",1731934677630,23.62730932,243.06,242.97,19.51310932]
["bitfinex","SOLUSD",1731934677932,22.3809,243.07,242.99,19.51310932]
["bitfinex","SOLUSD",1731934678139,19.51310932,243.06,242.97,19.51310932]
["bitfinex","SOLUSD",1731934678642,22.3809,243.07,243.01,19.51310932]
["bitfinex","SOLUSD",1731934679019,22.3809,243.07,242.99,19.51310932]
["bitfinex","SOLUSD",1731934679219,19.51310932,243.06,242.97,19.51310932]
["bitfinex","SOLUSD",1731934679532,22.3809,243.07,243.02,19.51310932]
["bitfinex","SOLUSD",1731934680318,22.3809,243.07,243.02,12.19363009]
["bitfinex","SOLUSD",1731934680525,22.3809,243.07,243.05,12.19363009]
["bitfinex","SOLUSD",1731934680729,22.3809,243.07,243.03,12.19363009]
["bitfinex","SOLUSD",1731934681542,22.3809,243.07,243.01,12.19363009]
["bitfinex","SOLUSD",1731934682421,22.4069,243.18,243.06,12.19363009]
["bitfinex","SOLUSD",1731934682620,22.4069,243.18,243.12,12.19363009]
["bitfinex","SOLUSD",1731934682829,22.4069,243.18,243.1,12.19363009]
["bitfinex","SOLUSD",1731934683023,12.19363009,243.15,243.06,12.19363009]
["bitfinex","SOLUSD",1731934683945,16.30633009,243.15,243.06,12.19363009]
["bitfinex","SOLUSD",1731934684937,16.30603009,243.17,243.08,12.19363009]
["bitfinex","SOLUSD",1731934685546,26.4121,243.24,243.15,12.19363009]
["bitfinex","SOLUSD",1731934685726,12.19363009,243.22,243.13,12.19363009]
["bitfinex","SOLUSD",1731934687340,34.49463009,243.24,243.15,12.19363009]
["bitfinex","SOLUSD",1731934687845,22.301,243.24,243.17,12.19363009]
["bitfinex","SOLUSD",1731934688020,22.301,243.24,243.21,12.19363009]
["bitfinex","SOLUSD",1731934688225,160.0,243.38,243.13,0.1]
["bitfinex","SOLUSD",1731934688226,22.1916,243.31,243.24,23.776884]
["bitfinex","SOLUSD",1731934688426,21.1565,243.38,243.3,19.46897283]
["bitfinex","SOLUSD",1731934690432,21.1565,243.38,243.34,19.46897283]
["bitfinex","SOLUSD",1731934690731,6.0448,243.43,243.36,19.46897283]
["bitfinex","SOLUSD",1731934691244,25.51377283,243.43,243.34,19.46897283]
["bitfinex","SOLUSD",1731934691838,25.51377283,243.43,243.32,19.46897283]
["bitfinex","SOLUSD",1731934693529,25.51377283,243.43,243.34,19.46897283]
["bitfinex","SOLUSD",1731934695434,6.0448,243.43,243.36,19.46897283]
["bitfinex","SOLUSD",1731934696532,25.51377283,243.43,243.34,19.46897283]
["bitfinex","SOLUSD",1731934699558,19.46897283,243.39,243.3,19.46897283]
["bitfinex","SOLUSD",1731934700456,19.46897283,243.33,243.24,19.46897283]
["bitfinex","SOLUSD",1731934701441,19.46897283,243.4,243.31,19.46897283]
["bitfinex","SOLUSD",1731934702440,19.46897283,243.38,243.29,19.46897283]
["bitfinex","SOLUSD",1731934703362,19.46897283,243.36,243.29,19.46897283]
["bitfinex","SOLUSD",1731934703957,19.46897283,243.36,243.27,19.46897283]
["bitfinex","SOLUSD",1731934705041,19.46897283,243.34,243.25,19.46897283]
["bitfinex","SOLUSD",1731934707347,70.0,243.39,243.08,97.1]
["bitfinex","SOLUSD",1731934707348,0.09367462,243.3,243.08,97.1]
["bitfinex","SOLUSD",1731934707552,19.46897283,243.21,243.12,19.46897283]
["bitfinex","SOLUSD",1731934708059,19.46897283,243.31,243.19,19.46897283]
["bitfinex","SOLUSD",1731934708251,12.17357238,243.32,243.22,12.17357238]
["bitfinex","SOLUSD",1731934708445,12.17357238,243.26,243.06,0.1]
["bitfinex","SOLUSD",1731934708659,12.17357238,243.26,243.16,12.17357238]
["bitfinex","SOLUSD",1731934709536,12.17357238,243.22,243.06,0.82236701]
["bitfinex","SOLUSD",1731934709736,42.10868,243.25,243.0,16.551675]
["bitfinex","SOLUSD",1731934709737,12.17357238,243.17,243.08,12.17357238]
["bitfinex","SOLUSD",1731934709960,12.17357238,243.15,243.06,12.17357238]
["bitfinex","SOLUSD",1731934710347,19.50418488,243.15,243.06,19.50418488]
["bitfinex","SOLUSD",1731934712466,19.50418488,243.21,243.1,19.50418488]
["bitfinex","SOLUSD",1731934712839,23.61588488,243.21,243.1,19.50418488]
["bitfinex","SOLUSD",1731934713166,42.10868,243.25,243.03,0.09367462]
["bitfinex","SOLUSD",1731934713167,21.8577,243.25,243.18,19.50418488]
["bitfinex","SOLUSD",1731934713460,21.8577,243.25,243.16,19.50418488]
["bitfinex","SOLUSD",1731934713646,41.36188488,243.25,243.16,19.50418488]
["bitfinex","SOLUSD",1731934715365,19.50418488,243.21,243.12,19.50418488]
["bitfinex","SOLUSD",1731934715677,19.50418488,243.19,243.1,19.50418488]
["bitfinex","SOLUSD",1731934715966,19.50418488,243.23,243.14,19.50418488]
["bitfinex","SOLUSD",1731934716462,41.36188488,243.25,243.16,19.50418488]
["bitfinex","SOLUSD",1731934716651,21.8577,243.25,243.18,19.50418488]
["bitfinex","SOLUSD",1731934716856,21.8577,243.25,243.2,19.50418488]
["bitfinex","SOLUSD",1731934717367,21.8577,243.25,243.18,19.50418488]
["bitfinex","SOLUSD",1731934717743,15.3757,243.25,243.2,19.50418488]
["bitfinex","SOLUSD",1731934717949,15.3757,243.25,243.22,19.50418488]
["bitfinex","SOLUSD",1731934718567,23.0082,243.31,243.24,19.50418488]
["bitfinex","SOLUSD",1731934718958,23.0082,243.31,243.26,19.50418488]
["bitfinex","SOLUSD",1731934719142,19.50418488,243.37,243.28,19.50418488]
["bitfinex","SOLUSD",1731934719564,19.50418488,243.35,243.26,19.50418488]
["bitfinex","SOLUSD",1731934721375,22.4792,243.38,243.3,19.50418488]
["bitfinex","SOLUSD",1731934722070,41.98338488,243.38,243.3,19.50418488]
["bitfinex","SOLUSD",1731934722775,19.50418488,243.31,243.13,0.1]
["bitfinex","SOLUSD",1731934723075,19.50418488,243.29,243.19,19.50418488]
["bitfinex","SOLUSD",1731934723853,70.0,243.34,243.09,21.5535]
["bitfinex","SOLUSD",1731934723854,15.7678,243.26,243.17,19.50418488]
["bitfinex","SOLUSD",1731934724369,19.50418488,243.25,243.15,19.50418488]
["bitfinex","SOLUSD",1731934724579,19.50418488,243.23,243.15,19.50418488]
["bitfinex","SOLUSD",1731934725080,19.50418488,243.16,243.07,2.14361166]
["bitfinex","SOLUSD",1731934725381,19.50418488,243.16,242.96,4.60105065]
["bitfinex","SOLUSD",1731934725382,19.50418488,243.12,243.02,19.50418488]
["bitfinex","SOLUSD",1731934726955,19.50418488,243.1,243.02,19.50418488]
["bitfinex","SOLUSD",1731934727269,36.11148488,243.06,242.95,19.50418488]
["bitfinex","SOLUSD",1731934727584,36.11148488,243.06,242.9,0.1]
["bitfinex","SOLUSD",1731934727585,16.6073,243.06,242.99,19.50418488]
["bitfinex","SOLUSD",1731934729081,35.41858488,243.12,243.03,19.50418488]
["bitfinex","SOLUSD",1731934729282,19.50418488,243.1,243.01,19.50418488]
["bitfinex","SOLUSD",1731934730371,35.41858488,243.12,243.03,19.50418488]
["bitfinex","SOLUSD",1731934732380,15.9144,243.12,243.07,19.50418488]
["bitfinex","SOLUSD",1731934734466,15.9144,243.12,243.05,19.50418488]
["bitfinex","SOLUSD",1731934734676,35.41858488,243.12,243.05,19.50418488]
["bitfinex","SOLUSD",1731934735482,15.9144,243.12,243.05,19.50418488]
["bitfinex","SOLUSD",1731934735662,35.41858488,243.12,243.03,19.50418488]
["bitfinex","SOLUSD",1731934735859,19.50418488,243.1,243.01,19.50418488]
["bitfinex","SOLUSD",1731934736060,19.50418488,243.16,243.07,19.50418488]
["bitfinex","SOLUSD",1731934736264,19.50418488,243.14,243.05,19.50418488]
["bitfinex","SOLUSD",1731934738268,19.50418488,243.16,243.07,19.50418488]
["bitfinex","SOLUSD",1731934738764,21.8664,243.2,243.15,19.50418488]
["bitfinex","SOLUSD",1731934738964,25.643,243.32,243.19,19.50418488]
["bitfinex","SOLUSD",1731934739191,19.50418488,243.31,243.22,19.50418488]
["bitfinex","SOLUSD",1731934740474,19.50418488,243.31,243.13,0.19367462]
["bitfinex","SOLUSD",1731934740475,19.50418488,243.27,243.09,0.1]
["bitfinex","SOLUSD",1731934740663,19.50418488,243.25,243.17,19.50418488]
["bitfinex","SOLUSD",1731934740864,21.5332,243.32,243.24,19.50418488]
["bitfinex","SOLUSD",1731934741195,21.5332,243.32,243.27,19.50418488]
["bitfinex","SOLUSD",1731934743075,21.5332,243.32,243.25,19.50418488]
["bitfinex","SOLUSD",1731934743397,19.50418488,243.29,243.2,19.50418488]
["bitfinex","SOLUSD",1731934744269,21.5332,243.32,243.27,19.50418488]
["bitfinex","SOLUSD",1731934744469,21.5332,243.32,243.29,19.50418488]
["bitfinex","SOLUSD",1731934744678,21.5332,243.32,243.24,19.50418488]
["bitfinex","SOLUSD",1731934744679,34.53648488,243.38,243.31,19.50418488]
["bitfinex","SOLUSD",1731934745392,38.64528488,243.38,243.29,19.50418488]
["bitfinex","SOLUSD",1731934745692,19.50418488,243.36,243.27,19.50418488]
["bitfinex","SOLUSD",1731934745867,4.1093,243.35,243.27,19.50418488]
["bitfinex","SOLUSD",1731934747392,19.50418488,243.36,243.27,19.50418488]
["bitfinex","SOLUSD",1731934748696,4.1089,243.37,243.29,19.50418488]
["bitfinex","SOLUSD",1731934748994,15.0323,243.38,243.31,19.50418488]
["bitfinex","SOLUSD",1731934749287,15.0323,243.38,243.33,19.50418488]
["bitfinex","SOLUSD",1731934752867,19.50418488,243.4,243.26,24.027864]
["bitfinex","SOLUSD",1731934753074,19.50418488,243.31,243.21,21.5908]
["bitfinex","SOLUSD",1731934753284,19.50418488,243.31,243.22,19.50418488]
["bitfinex","SOLUSD",1731934753497,19.50418488,243.29,243.2,19.50418488]
["bitfinex","SOLUSD",1731934753792,70.0,243.35,243.18,19.50418488]
["bitfinex","SOLUSD",1731934753793,19.50418488,243.27,243.18,19.50418488]
["bitfinex","SOLUSD",1731934754496,25.77568488,243.29,243.2,19.50418488]
["bitfinex","SOLUSD",1731934754893,4.1104,243.28,243.2,19.50418488]
["bitfinex","SOLUSD",1731934757103,23.61458488,243.28,243.2,19.50418488]
["bitfinex","SOLUSD",1731934757397,23.61458488,243.28,243.18,19.50418488]
["bitfinex","SOLUSD",1731934761095,19.50418488,243.26,243.16,19.50418488]
["bitfinex","SOLUSD",1731934762398,4.1104,243.28,243.2,19.50418488]
["bitfinex","SOLUSD",1731934762586,19.50418488,243.24,243.14,19.50418488]
["bitfinex","SOLUSD",1731934763701,4.1113,243.23,243.14,19.50418488]
["bitfinex","SOLUSD",1731934767376,4.1113,243.23,243.16,19.50418488]
["bitfinex","SOLUSD",1731934768899,6.2715,243.29,243.2,19.50418488]
["bitfinex","SOLUSD",1731934769112,4.1107,243.27,243.2,19.50418488]
["bitfinex","SOLUSD",1731934770502,6.2715,243.29,243.22,19.50418488]
["bitfinex","SOLUSD",1731934770688,10.3818,243.29,243.22,19.50418488]
["bitfinex","SOLUSD",1731934774887,10.3818,243.29,243.24,19.50418488]
["bitfinex","SOLUSD",1731934775789,6.2715,243.29,243.28,19.50418488]
["bitfinex","SOLUSD",1731934775981,15.0751,243.3,243.28,19.50418488]
["bitfinex","SOLUSD",1731934776507,15.0751,243.3,243.26,12.16888335]
["bitfinex","SOLUSD",1731934776703,19.1852,243.3,243.22,12.16888335]
["bitfinex","SOLUSD",1731934778512,15.0751,243.3,243.15,0.19367462]
["bitfinex","SOLUSD",1731934778716,15.0751,243.3,243.24,12.16888335]
["bitfinex","SOLUSD",1731934779007,15.0751,243.3,243.26,12.16888335]
["bitfinex","SOLUSD",1731934779404,12.16888335,243.27,243.06,16.4767]
["bitfinex","SOLUSD",1731934779606,12.16888335,243.25,243.16,12.16888335]
["bitfinex","SOLUSD",1731934780397,4.1111,243.24,243.16,12.16888335]
["bitfinex","SOLUSD",1731934781017,15.5478,243.2,243.07,2.14383748]
["bitfinex","SOLUSD",1731934781193,15.5478,243.2,243.12,12.16888335]
["bitfinex","SOLUSD",1731934781388,15.5478,243.2,243.14,12.16888335]
["bitfinex","SOLUSD",1731934781900,12.16888335,243.17,243.06,12.16888335]
["bitfinex","SOLUSD",1731934782191,15.5478,243.2,243.08,12.16888335]
["bitfinex","SOLUSD",1731934782192,20.0,243.19,243.08,12.16888335]
["bitfinex","SOLUSD",1731934782394,16.28098335,243.18,243.08,12.16888335]
["bitfinex","SOLUSD",1731934783210,12.16888335,243.16,243.08,12.16888335]
["bitfinex","SOLUSD",1731934783394,16.28148335,243.16,243.08,12.16888335]
["bitfinex","SOLUSD",1731934783599,4.1126,243.16,243.08,12.16888335]
["bitfinex","SOLUSD",1731934784212,4.1126,243.16,243.08,19.50068533]
["bitfinex","SOLUSD",1731934784509,70.0,243.18,243.04,0.8226856]
["bitfinex","SOLUSD",1731934784712,19.50068533,243.16,243.06,19.50068533]
["bitfinex","SOLUSD",1731934785590,4.1126,243.15,243.06,19.50068533]
["bitfinex","SOLUSD",1731934786420,19.50068533,243.14,243.06,19.50068533]
["bitfinex","SOLUSD",1731934786592,19.50068533,243.14,243.03,2.14446883]
["bitfinex","SOLUSD",1731934786593,19.50068533,243.14,243.04,19.50068533]
["bitfinex","SOLUSD",1731934786999,19.50068533,243.1,243.0,20.71817333]
["bitfinex","SOLUSD",1731934787716,19.50068533,243.1,243.02,19.50068533]
["bitfinex","SOLUSD",1731934788305,6.0379,243.11,243.04,19.50068533]
["bitfinex","SOLUSD",1731934788509,19.50068533,243.1,243.02,19.50068533]
["bitfinex","SOLUSD",1731934789914,6.0379,243.11,243.04,19.50068533]
["bitfinex","SOLUSD",1731934790297,19.50068533,243.1,243.02,19.50068533]
["bitfinex","SOLUSD",1731934790496,10.1512,243.11,243.0,20.71817333]
["bitfinex","SOLUSD",1731934790497,19.50068533,243.08,243.0,20.71817333]
["bitfinex","SOLUSD",1731934790715,19.50068533,243.08,243.0,1.217488]
["bitfinex","SOLUSD",1731934791793,19.1807,243.09,243.0,20.71817333]
["bitfinex","SOLUSD",1731934792409,15.0669,243.09,243.03,19.50068533]
["bitfinex","SOLUSD",1731934792900,15.0669,243.09,243.05,19.50068533]
["bitfinex","SOLUSD",1731934793099,15.6064,243.14,243.08,23.776884]
["bitfinex","SOLUSD",1731934793408,15.6064,243.14,243.11,19.50068533]
["bitfinex","SOLUSD",1731934793605,6.4395,243.18,243.11,19.50068533]
["bitfinex","SOLUSD",1731934794918,30.05238533,243.18,243.09,19.50068533]
["bitfinex","SOLUSD",1731934795311,25.94018533,243.18,243.09,19.50068533]
["bitfinex","SOLUSD",1731934795519,6.4395,243.18,243.11,19.50068533]
["bitfinex","SOLUSD",1731934797023,6.4395,243.18,243.13,19.50068533]
["bitfinex","SOLUSD",1731934797906,15.6064,243.2,243.15,19.50068533]
["bitfinex","SOLUSD",1731934799915,15.6064,243.2,243.13,19.50068533]
["bitfinex","SOLUSD",1731934800306,35.10708533,243.2,243.12,23.776884]
["bitfinex","SOLUSD",1731934800632,15.6064,243.2,243.13,19.50068533]
["bitfinex","SOLUSD",1731934800924,6.0855,243.24,243.17,19.50068533]
["bitfinex","SOLUSD",1731934801116,6.0855,243.24,243.19,19.50068533]
["bitfinex","SOLUSD",1731934801321,16.0689,243.26,243.21,19.50068533]
["bitfinex","SOLUSD",1731934801842,16.0689,243.26,243.19,19.50068533]
["bitfinex","SOLUSD",1731934802009,16.0689,243.26,243.21,19.50068533]
["bitfinex","SOLUSD",1731934802335,16.0689,243.26,243.23,19.50068533]
["bitfinex","SOLUSD",1731934802848,16.0689,243.26,243.21,19.50068533]
["bitfinex","SOLUSD",1731934803131,16.0689,243.26,243.19,19.50068533]
["bitfinex","SOLUSD",1731934803309,35.56958533,243.26,243.18,23.776884]
["bitfinex","SOLUSD",1731934803714,16.0689,243.26,243.19,19.50068533]
["bitfinex","SOLUSD",1731934804821,16.0689,243.26,243.18,23.776884]
["bitfinex","SOLUSD",1731934804822,16.0689,243.26,243.21,19.50068533]
["bitfinex","SOLUSD",1731934805924,6.0084,243.3,243.23,19.50068533]
["bitfinex","SOLUSD",1731934806237,6.0084,243.3,243.25,12.17124145]
["bitfinex","SOLUSD",1731934806422,6.0084,243.3,243.26,23.776884]
["bitfinex","SOLUSD",1731934806736,6.0084,243.3,243.27,12.17124145]
["bitfinex","SOLUSD",1731934807306,16.506,243.32,243.27,12.17124145]
["bitfinex","SOLUSD",1731934807728,6.5295,243.34,243.29,12.17124145]
["bitfinex","SOLUSD",1731934808036,6.5295,243.34,243.31,12.17124145]
["bitfinex","SOLUSD",1731934808241,160.0,243.46,243.36,0.09367462]
["bitfinex","SOLUSD",1731934808242,6.5647,243.41,243.36,0.09367462]
["bitfinex","SOLUSD",1731934808535,15.6959,243.44,243.38,12.17124145]
["bitfinex","SOLUSD",1731934809453,12.17124145,243.41,243.34,35.94812545]
["bitfinex","SOLUSD",1731934809736,12.17124145,243.39,243.3,12.17124145]
["bitfinex","SOLUSD",1731934809915,12.17124145,243.37,243.29,23.776884]
["bitfinex","SOLUSD",1731934810114,12.17124145,243.37,243.28,12.17124145]
["bitfinex","SOLUSD",1731934810414,12.17124145,243.33,243.24,12.17124145]
["bitfinex","SOLUSD",1731934810635,16.3882,243.32,243.24,12.17124145]
["bitfinex","SOLUSD",1731934810932,16.3882,243.32,243.28,12.17124145]
["bitfinex","SOLUSD",1731934811238,16.3882,243.32,243.24,12.17124145]
["bitfinex","SOLUSD",1731934811440,16.356,243.39,243.28,12.17124145]
["bitfinex","SOLUSD",1731934811734,16.356,243.39,243.3,12.17124145]
["bitfinex","SOLUSD",1731934811916,12.17124145,243.36,243.28,12.17124145]
["bitfinex","SOLUSD",1731934812117,16.28034145,243.36,243.28,12.17124145]
["bitfinex","SOLUSD",1731934812329,16.28034145,243.36,243.26,12.17124145]
["bitfinex","SOLUSD",1731934813618,16.356,243.39,243.35,23.776884]
["bitfinex","SOLUSD",1731934813814,16.356,243.39,243.36,12.17124145]
["bitfinex","SOLUSD",1731934814413,16.356,243.39,243.38,12.17124145]
["bitfinex","SOLUSD",1731934814638,6.2376,243.4,243.38,12.17124145]
["bitfinex","SOLUSD",1731934814817,15.0854,243.45,243.38,12.17124145]
["bitfinex","SOLUSD",1731934815022,15.0854,243.45,243.41,23.776884]
["bitfinex","SOLUSD",1731934815434,16.3827,243.53,243.45,0.25098]
["bitfinex","SOLUSD",1731934815624,6.5797,243.55,243.51,12.17124145]
["bitfinex","SOLUSD",1731934816020,6.5797,243.55,243.45,0.25098]
["bitfinex","SOLUSD",1731934816021,6.5797,243.55,243.49,12.17124145]
["bitfinex","SOLUSD",1731934816233,6.5797,243.55,243.49,19.43503443]
["bitfinex","SOLUSD",1731934819743,6.5797,243.55,243.43,0.25098]
["bitfinex","SOLUSD",1731934819921,6.5797,243.55,243.48,19.43503443]
["bitfinex","SOLUSD",1731934820545,6.5797,243.55,243.52,19.43503443]
["bitfinex","SOLUSD",1731934821519,26.5771,243.6,243.54,19.43503443]
["bitfinex","SOLUSD",1731934822018,22.472,243.6,243.54,19.43503443]
["bitfinex","SOLUSD",1731934822227,19.43503443,243.67,243.58,19.43503443]
["bitfinex","SOLUSD",1731934822531,26.4074,243.66,243.6,19.43503443]
["bitfinex","SOLUSD",1731934823125,26.4074,243.66,243.58,19.43503443]
["bitfinex","SOLUSD",1731934823328,19.43503443,243.65,243.56,19.43503443]
["bitfinex","SOLUSD",1731934823723,19.43503443,243.63,243.54,19.43503443]
["bitfinex","SOLUSD",1731934824542,19.43503443,243.59,243.5,19.43503443]
["bitfinex","SOLUSD",1731934825945,4.1054,243.58,243.48,19.43503443]
["bitfinex","SOLUSD",1731934826452,16.214,243.56,243.48,19.43503443]
["bitfinex","SOLUSD",1731934827049,6.3954,243.55,243.48,19.43503443]
["bitfinex","SOLUSD",1731934827341,25.83043443,243.55,243.46,19.43503443]
["bitfinex","SOLUSD",1731934827725,4.1061,243.54,243.46,19.43503443]
["bitfinex","SOLUSD",1731934828047,6.3954,243.55,243.48,19.43503443]
["bitfinex","SOLUSD",1731934828428,10.5013,243.55,243.48,19.43503443]
["bitfinex","SOLUSD",1731934829045,6.3954,243.55,243.5,19.43503443]
["bitfinex","SOLUSD",1731934829629,6.3954,243.55,243.52,19.43503443]
["bitfinex","SOLUSD",1731934829826,16.214,243.56,243.52,19.43503443]
["bitfinex","SOLUSD",1731934830048,16.214,243.56,243.43,0.82127115]
["bitfinex","SOLUSD",1731934830049,26.7816,243.61,243.54,19.43503443]
["bitfinex","SOLUSD",1731934831138,26.7816,243.61,243.48,19.43503443]
["bitfinex","SOLUSD",1731934831139,22.6767,243.61,243.56,19.43503443]
["bitfinex","SOLUSD",1731934831333,160.0,243.69,243.6,19.43503443]
["bitfinex","SOLUSD",1731934831334,15.7206,243.67,243.6,19.43503443]
["bitfinex","SOLUSD",1731934831542,19.8245,243.67,243.6,19.43503443]
["bitfinex","SOLUSD",1731934832553,6.4634,243.68,243.63,23.776884]
["bitfinex","SOLUSD",1731934833538,6.4634,243.68,243.64,19.43503443]
["bitfinex","SOLUSD",1731934834465,6.4634,243.68,243.66,19.43503443]
["bitfinex","SOLUSD",1731934835259,6.0531,243.8,243.67,23.776884]
["bitfinex","SOLUSD",1731934835429,6.0531,243.8,243.74,19.43503443]
["bitfinex","SOLUSD",1731934836257,25.48813443,243.8,243.72,19.43503443]
["bitfinex","SOLUSD",1731934836637,4.1018,243.79,243.72,19.43503443]
["bitfinex","SOLUSD",1731934837652,4.1018,243.79,243.67,23.776884]
["bitfinex","SOLUSD",1731934837653,19.43503443,243.78,243.7,19.43503443]
["bitfinex","SOLUSD",1731934837848,19.43503443,243.78,243.68,19.43503443]
["bitfinex","SOLUSD",1731934838240,12.12916034,243.77,243.68,12.12916034]
["bitfinex","SOLUSD",1731934838737,16.23216034,243.73,243.64,12.12916034]
["bitfinex","SOLUSD",1731934839144,16.23216034,243.73,243.56,0.1]
["bitfinex","SOLUSD",1731934839145,12.12916034,243.69,243.53,16.3767]
["bitfinex","SOLUSD",1731934839449,12.12916034,243.69,243.49,10.69133524]
["bitfinex","SOLUSD",1731934839450,6.6066,243.67,243.61,12.12916034]
["bitfinex","SOLUSD",1731934841566,6.6066,243.67,243.65,12.12916034]
["bitfinex","SOLUSD",1731934842064,16.2863,243.7,243.65,12.12916034]
["bitfinex","SOLUSD",1731934842267,16.2863,243.7,243.56,0.1]
["bitfinex","SOLUSD",1731934842268,15.4339,243.83,243.71,0.09367462]
["bitfinex","SOLUSD",1731934842572,15.4339,243.83,243.8,19.40249736]
["bitfinex","SOLUSD",1731934842864,6.5922,243.89,243.82,19.40249736]
["bitfinex","SOLUSD",1731934843445,25.99469736,243.89,243.8,19.40249736]
["bitfinex","SOLUSD",1731934843644,30.09489736,243.89,243.78,19.40249736]
["bitfinex","SOLUSD",1731934843848,19.40249736,243.85,243.76,19.40249736]
["bitfinex","SOLUSD",1731934844463,19.40249736,243.87,243.78,19.40249736]
["bitfinex","SOLUSD",1731934845050,19.40249736,243.83,243.71,24.027864]
["bitfinex","SOLUSD",1731934845366,19.40249736,243.81,243.73,19.40249736]
["bitfinex","SOLUSD",1731934845576,23.50349736,243.85,243.77,19.40249736]
["bitfinex","SOLUSD",1731934845748,4.101,243.85,243.79,19.40249736]
["bitfinex","SOLUSD",1731934845945,24.1005,243.88,243.79,19.40249736]
["bitfinex","SOLUSD",1731934847354,19.40249736,243.87,243.79,19.40249736]
["bitfinex","SOLUSD",1731934848547,4.1005,243.88,243.81,19.40249736]
["bitfinex","SOLUSD",1731934851560,19.40249736,243.87,243.79,19.40249736]
["bitfinex","SOLUSD",1731934851763,19.40249736,243.85,243.77,19.40249736]
["bitfinex","SOLUSD",1731934853160,4.101,243.84,243.77,19.40249736]
["bitfinex","SOLUSD",1731934854055,4.101,243.84,243.75,19.40249736]
["bitfinex","SOLUSD",1731934854257,19.40249736,243.83,243.73,19.40249736]
["bitfinex","SOLUSD",1731934854457,19.40249736,243.83,243.75,19.40249736]
["bitfinex","SOLUSD",1731934855354,4.1013,243.82,243.75,19.40249736]
["bitfinex","SOLUSD",1731934855557,4.1013,243.82,243.77,19.40249736]
["bitfinex","SOLUSD",1731934856652,19.40249736,243.83,243.75,19.40249736]
["bitfinex","SOLUSD",1731934856857,19.40249736,243.83,243.73,19.40249736]
["bitfinex","SOLUSD",1731934857058,4.101,243.84,243.73,19.40249736]
["bitfinex","SOLUSD",1731934857059,19.40249736,243.81,243.73,19.40249736]
["bitfinex","SOLUSD",1731934858589,4.1017,243.8,243.73,19.40249736]
["bitfinex","SOLUSD",1731934858956,16.3686,243.79,243.73,19.40249736]
["bitfinex","SOLUSD",1731934859274,16.3686,243.79,243.75,19.40249736]
["bitfinex","SOLUSD",1731934859865,16.3686,243.79,243.73,19.40249736]
["bitfinex","SOLUSD",1731934860677,4.101,243.84,243.65,0.44465462]
["bitfinex","SOLUSD",1731934860878,15.0651,243.87,243.74,0.21916462]
["bitfinex","SOLUSD",1731934861062,19.1656,243.87,243.75,0.12549]
["bitfinex","SOLUSD",1731934861266,15.0651,243.87,243.8,19.40249736]
["bitfinex","SOLUSD",1731934861774,15.0651,243.87,243.73,0.12549]
["bitfinex","SOLUSD",1731934861775,19.40249736,243.86,243.66,20.1]
["bitfinex","SOLUSD",1731934861981,19.40249736,243.86,243.78,19.40249736]
["bitfinex","SOLUSD",1731934862367,12.12024702,243.86,243.77,12.12024702]
["bitfinex","SOLUSD",1731934862758,16.22104702,243.86,243.77,12.12024702]
["bitfinex","SOLUSD",1731934862961,16.22104702,243.86,243.77,11.37904263]
["bitfinex","SOLUSD",1731934863368,12.12024702,243.84,243.75,12.12024702]
["bitfinex","SOLUSD",1731934863965,12.12024702,243.82,243.73,12.12024702]
["bitfinex","SOLUSD",1731934864171,12.12024702,243.8,243.73,12.12024702]
["bitfinex","SOLUSD",1731934864584,12.12024702,243.78,243.71,12.12024702]
["bitfinex","SOLUSD",1731934864783,22.40794702,243.78,243.71,12.12024702]
["bitfinex","SOLUSD",1731934865581,10.2877,243.78,243.71,12.12024702]
["bitfinex","SOLUSD",1731934866165,12.12024702,243.74,243.57,22.1605]
["bitfinex","SOLUSD",1731934866473,15.0534,243.77,243.67,12.12024702]
["bitfinex","SOLUSD",1731934866474,12.12024702,243.76,243.67,12.12024702]
["bitfinex","SOLUSD",1731934866869,70.0,243.73,243.67,12.12024702]
["bitfinex","SOLUSD",1731934867102,12.12024702,243.7,243.5,16.2297]
["bitfinex","SOLUSD",1731934867274,12.12024702,243.68,243.6,12.12024702]
["bitfinex","SOLUSD",1731934867464,172.12024702,243.74,243.64,12.12024702]
["bitfinex","SOLUSD",1731934867789,12.12024702,243.74,243.66,12.12024702]
["bitfinex","SOLUSD",1731934868091,12.12024702,243.72,243.64,12.12024702]
["bitfinex","SOLUSD",1731934868384,12.12024702,243.7,243.51,6.2563]
["bitfinex","SOLUSD",1731934868587,82.12024702,243.7,243.61,12.12024702]
["bitfinex","SOLUSD",1731934869078,12.12024702,243.68,243.59,12.12024702]
["bitfinex","SOLUSD",1731934870177,4.1039,243.67,243.59,12.12024702]
["bitfinex","SOLUSD",1731934870873,4.1039,243.67,243.61,12.12024702]
["bitfinex","SOLUSD",1731934871076,82.12024702,243.7,243.61,12.12024702]
["bitfinex","SOLUSD",1731934871382,4.1035,243.69,243.61,12.12024702]
["bitfinex","SOLUSD",1731934872168,0.0819521,243.62,243.61,12.12024702]
["bitfinex","SOLUSD",1731934872390,0.0819521,243.62,243.57,12.12024702]
["bitfinex","SOLUSD",1731934872771,4.1867521,243.62,243.55,12.12024702]
["bitfinex","SOLUSD",1731934873288,0.0819521,243.62,243.55,12.12024702]
["bitfinex","SOLUSD",1731934874468,0.0819521,243.62,243.57,12.12024702]
["bitfinex","SOLUSD",1731934875063,0.0819521,243.62,243.61,12.12024702]
["bitfinex","SOLUSD",1731934876284,0.0819521,243.62,243.6,12.12024702]
["bitfinex","SOLUSD",1731934878777,0.06811537,243.66,243.65,0.21916462]
["bitfinex","SOLUSD",1731934878988,0.08824208,243.7,243.66,20.21916462]
["bitfinex","SOLUSD",1731934879195,0.08824208,243.7,243.67,56.24178564]
["bitfinex","SOLUSD",1731934881599,0.08824208,243.7,243.68,44.12153862]
["bitfinex","SOLUSD",1731934881776,0.08824208,243.7,243.68,44.22153862]
["bitfinex","SOLUSD",1731934882494,0.08824208,243.7,243.68,44.12153862]
["bitfinex","SOLUSD",1731934883011,0.08824208,243.7,243.69,23.99604862]
["bitfinex","SOLUSD",1731934883177,0.08824208,243.7,243.69,56.24178564]
["bitfinex","SOLUSD",1731934883379,0.08824208,243.7,243.69,44.12153862]
["bitfinex","SOLUSD",1731934884090,6.1829,243.85,243.72,20.34465462]
["bitfinex","SOLUSD",1731934884291,15.5065,243.86,243.82,23.776884]
["bitfinex","SOLUSD",1731934884598,15.5065,243.86,243.79,12.12024702]
["bitfinex","SOLUSD",1731934884799,15.5065,243.86,243.8,23.776884]
["bitfinex","SOLUSD",1731934885102,15.5065,243.86,243.81,12.12024702]
["bitfinex","SOLUSD",1731934885282,15.5065,243.86,243.82,23.776884]
["bitfinex","SOLUSD",1731934885479,6.1548,243.87,243.84,23.776884]
["bitfinex","SOLUSD",1731934886093,15.7906,243.91,243.84,23.776884]
["bitfinex","SOLUSD",1731934886406,15.7906,243.91,243.85,12.12024702]
["bitfinex","SOLUSD",1731934887193,15.7906,243.91,243.84,23.776884]
["bitfinex","SOLUSD",1731934888403,12.12024702,243.89,243.72,20.25098]
["bitfinex","SOLUSD",1731934888609,19.8905,243.91,243.76,12.12024702]
["bitfinex","SOLUSD",1731934888610,12.12024702,243.85,243.76,12.12024702]
["bitfinex","SOLUSD",1731934889806,70.0,243.9,243.78,12.12024702]
["bitfinex","SOLUSD",1731934889807,16.22084702,243.87,243.78,12.12024702]
["bitfinex","SOLUSD",1731934891291,16.22044702,243.89,243.81,23.776884]
["bitfinex","SOLUSD",1731934891484,16.22044702,243.89,243.8,12.12024702]
["bitfinex","SOLUSD",1731934892184,0.08665581,243.81,243.8,35.89713102]
["bitfinex","SOLUSD",1731934892599,0.08665581,243.81,243.8,12.12024702]
["bitfinex","SOLUSD",1731934893388,0.08665581,243.81,243.8,35.89713102]
["bitfinex","SOLUSD",1731934895116,0.07789311,243.82,243.81,0.09367462]
["bitfinex","SOLUSD",1731934895418,0.08567102,243.9,243.84,24.12153862]
["bitfinex","SOLUSD",1731934895618,0.08567102,243.9,243.85,12.21392164]
["bitfinex","SOLUSD",1731934895795,0.08567102,243.9,243.85,36.24178564]
["bitfinex","SOLUSD",1731934896321,0.08567102,243.9,243.85,56.44178564]
["bitfinex","SOLUSD",1731934896486,0.08567102,243.9,243.86,44.12153862]
["bitfinex","SOLUSD",1731934898298,0.08567102,243.9,243.88,0.21916462]
["bitfinex","SOLUSD",1731934898504,0.08567102,243.9,243.89,43.87055862]
["bitfinex","SOLUSD",1731934898706,0.08567102,243.9,243.89,44.12153862]
["bitfinex","SOLUSD",1731934900195,0.08567102,243.9,243.89,12.12024702]
["bitfinex","SOLUSD",1731934901518,0.08567102,243.9,243.89,36.14811102]
["bitfinex","SOLUSD",1731934902020,0.08567102,243.9,243.79,0.1]
["bitfinex","SOLUSD",1731934902198,0.08567102,243.9,243.87,12.12024702]
["bitfinex","SOLUSD",1731934902600,0.08567102,243.9,243.89,12.12024702]
["bitfinex","SOLUSD",1731934903292,0.08567102,243.9,243.89,12.24573702]
["bitfinex","SOLUSD",1731934903491,0.08567102,243.9,243.89,36.14811102]
["bitfinex","SOLUSD",1731934903811,0.08567102,243.9,243.89,35.89713102]
["bitfinex","SOLUSD",1731934905300,0.08567102,243.9,243.89,12.12024702]
["bitfinex","SOLUSD",1731934905917,0.08567102,243.9,243.82,0.12549]
["bitfinex","SOLUSD",1731934906116,0.08567102,243.9,243.86,12.12024702]
["bitfinex","SOLUSD",1731934906295,0.08567102,243.9,243.88,12.12024702]
["bitfinex","SOLUSD",1731934907112,0.08567102,243.9,243.89,23.776884]
["bitfinex","SOLUSD",1731934907607,0.08567102,243.9,243.88,23.776884]
["bitfinex","SOLUSD",1731934907804,0.08567102,243.9,243.87,12.12024702]
["bitfinex","SOLUSD",1731934911318,0.08567102,243.9,243.83,12.12024702]
["bitfinex","SOLUSD",1731934911618,15.7544,243.89,243.81,12.12024702]
["bitfinex","SOLUSD",1731934911818,6.2551,243.88,243.81,12.12024702]
["bitfinex","SOLUSD",1731934912195,0.0851054,243.82,243.81,12.12024702]
["bitfinex","SOLUSD",1731934912607,0.0851054,243.82,243.77,12.12024702]
["bitfinex","SOLUSD",1731934912795,0.0851054,243.82,243.65,0.82040526]
["bitfinex","SOLUSD",1731934912997,4.1865054,243.82,243.75,12.12024702]
["bitfinex","SOLUSD",1731934913201,4.1865054,243.82,243.71,12.12024702]
["bitfinex","SOLUSD",1731934913202,12.12024702,243.79,243.71,12.12024702]
["bitfinex","SOLUSD",1731934913399,12.12024702,243.79,243.69,12.12024702]
["bitfinex","SOLUSD",1731934913623,6.1138,243.78,243.71,12.12024702]
["bitfinex","SOLUSD",1731934914295,6.1138,243.78,243.73,12.12024702]
["bitfinex","SOLUSD",1731934914496,10.2159,243.78,243.71,12.12024702]
["bitfinex","SOLUSD",1731934915312,6.1138,243.78,243.71,12.12024702]
["bitfinex","SOLUSD",1731934916103,10.2159,243.78,243.71,12.12024702]
["bitfinex","SOLUSD",1731934916520,6.1138,243.78,243.71,12.12024702]
["bitfinex","SOLUSD",1731934916831,12.12024702,243.76,243.66,12.12024702]
["bitfinex","SOLUSD",1731934917906,12.12024702,243.76,243.62,2.13903663]
["bitfinex","SOLUSD",1731934917907,12.12024702,243.72,243.62,2.13903663]
["bitfinex","SOLUSD",1731934918110,12.12024702,243.7,243.62,2.13903663]
["bitfinex","SOLUSD",1731934918420,6.386,243.69,243.6,12.12024702]
["bitfinex","SOLUSD",1731934919802,12.12024702,243.68,243.6,12.12024702]
["bitfinex","SOLUSD",1731934919997,12.12024702,243.68,243.56,12.12024702]
["bitfinex","SOLUSD",1731934919998,12.12024702,243.64,243.56,12.12024702]
["bitfinex","SOLUSD",1731934920202,12.12024702,243.64,243.54,12.12024702]
["bitfinex","SOLUSD",1731934920611,12.12024702,243.62,243.54,12.12024702]
["bitfinex","SOLUSD",1731934920818,16.123,243.63,243.54,12.12024702]
["bitfinex","SOLUSD",1731934921012,16.123,243.63,243.51,2.14057062]
["bitfinex","SOLUSD",1731934921213,16.123,243.63,243.51,12.12024702]
["bitfinex","SOLUSD",1731934921214,12.12024702,243.62,243.51,12.12024702]
["bitfinex","SOLUSD",1731934921522,6.399,243.62,243.57,12.12024702]
["bitfinex","SOLUSD",1731934921902,6.399,243.62,243.59,12.12024702]
["bitfinex","SOLUSD",1731934922209,15.7391,243.71,243.61,19.41116921]
["bitfinex","SOLUSD",1731934922399,21.9187,243.71,243.63,19.41116921]
["bitfinex","SOLUSD",1731934923412,21.9187,243.71,243.61,19.41116921]
["bitfinex","SOLUSD",1731934923619,4.1034,243.7,243.61,19.41116921]
["bitfinex","SOLUSD",1731934923826,19.41116921,243.64,243.52,23.776884]
["bitfinex","SOLUSD",1731934924027,19.41116921,243.64,243.55,19.41116921]
["bitfinex","SOLUSD",1731934924227,19.41116921,243.66,243.55,19.41116921]
["bitfinex","SOLUSD",1731934924529,19.41116921,243.66,243.57,19.41116921]
["bitfinex","SOLUSD",1731934925102,74.1034,243.7,243.57,19.41116921]
["bitfinex","SOLUSD",1731934925302,74.1034,243.7,243.48,21.65179309]
["bitfinex","SOLUSD",1731934925303,16.0475,243.56,243.48,2.14062388]
["bitfinex","SOLUSD",1731934925515,4.1066,243.51,243.48,2.14062388]
["bitfinex","SOLUSD",1731934925719,4.1066,243.51,243.42,19.41116921]
["bitfinex","SOLUSD",1731934926326,19.41116921,243.5,243.42,19.41116921]
["bitfinex","SOLUSD",1731934926526,4.1066,243.51,243.42,19.41116921]
["bitfinex","SOLUSD",1731934926908,19.41116921,243.54,243.44,19.41116921]
["bitfinex","SOLUSD",1731934927122,30.0,243.49,243.46,19.41116921]
["bitfinex","SOLUSD",1731934927422,30.0,243.49,243.38,0.09367462]
["bitfinex","SOLUSD",1731934927620,30.0,243.49,243.47,19.41116921]
["bitfinex","SOLUSD",1731934927912,30.0,243.49,243.46,19.41116921]
["bitfinex","SOLUSD",1731934928114,23.51726921,243.54,243.46,19.41116921]
["bitfinex","SOLUSD",1731934928418,19.41116921,243.54,243.46,23.776884]
["bitfinex","SOLUSD",1731934928613,35.45866921,243.56,243.46,23.776884]
["bitfinex","SOLUSD",1731934929037,16.0475,243.56,243.49,19.41116921]
["bitfinex","SOLUSD",1731934929332,35.45866921,243.56,243.47,19.41116921]
["bitfinex","SOLUSD",1731934929529,35.45866921,243.56,243.48,23.776884]
["bitfinex","SOLUSD",1731934929739,19.41116921,243.54,243.46,23.776884]
["bitfinex","SOLUSD",1731934929944,19.41116921,243.52,243.44,23.776884]
["bitfinex","SOLUSD",1731934930111,19.41116921,243.52,243.43,19.41116921]
["bitfinex","SOLUSD",1731934930112,30.0,243.49,243.43,19.41116921]
["bitfinex","SOLUSD",1731934930639,30.0,243.49,243.41,19.41116921]
["bitfinex","SOLUSD",1731934931015,30.0,243.49,243.43,19.41116921]
["bitfinex","SOLUSD",1731934931328,30.0,243.49,243.45,19.41116921]
["bitfinex","SOLUSD",1731934931533,30.0,243.49,243.39,0.25098]
["bitfinex","SOLUSD",1731934931705,30.0,243.49,243.44,23.776884]
["bitfinex","SOLUSD",1731934931908,30.0,243.49,243.43,19.41116921]
["bitfinex","SOLUSD",1731934932123,34.107,243.49,243.41,19.41116921]
["bitfinex","SOLUSD",1731934932321,34.107,243.49,243.42,23.776884]
["bitfinex","SOLUSD",1731934933122,30.0,243.49,243.42,23.776884]
["bitfinex","SOLUSD",1731934933312,30.0,243.49,243.48,23.776884]
["bitfinex","SOLUSD",1731934933532,16.0475,243.56,243.48,43.53270783]
["bitfinex","SOLUSD",1731934933717,6.1483,243.57,243.48,43.53270783]
["bitfinex","SOLUSD",1731934933718,19.41116921,243.65,243.55,43.18805321]
["bitfinex","SOLUSD",1731934933917,23.0064,243.64,243.55,19.41116921]
["bitfinex","SOLUSD",1731934934126,16.5179,243.7,243.63,19.41116921]
["bitfinex","SOLUSD",1731934934425,16.5179,243.7,243.56,23.776884]
["bitfinex","SOLUSD",1731934934426,19.41116921,243.66,243.56,43.18805321]
["bitfinex","SOLUSD",1731934935323,19.41116921,243.66,243.58,19.41116921]
["bitfinex","SOLUSD",1731934935520,16.5179,243.7,243.6,19.41116921]
["bitfinex","SOLUSD",1731934935521,19.41116921,243.68,243.6,19.41116921]
["bitfinex","SOLUSD",1731934935842,4.1035,243.69,243.61,23.776884]
["bitfinex","SOLUSD",1731934936331,16.5179,243.7,243.62,19.41116921]
["bitfinex","SOLUSD",1731934936531,16.5179,243.7,243.63,23.776884]
["bitfinex","SOLUSD",1731934936834,6.4885,243.72,243.68,19.41116921]
["bitfinex","SOLUSD",1731934937037,16.4969,243.76,243.7,19.41116921]
["bitfinex","SOLUSD",1731934937221,16.4969,243.76,243.69,23.776884]
["bitfinex","SOLUSD",1731934937410,20.5993,243.76,243.69,23.776884]
["bitfinex","SOLUSD",1731934937611,30.0,243.7,243.69,23.776884]
["bitfinex","SOLUSD",1731934937808,30.0,243.7,243.67,23.776884]
["bitfinex","SOLUSD",1731934938027,49.41116921,243.7,243.59,19.41116921]
["bitfinex","SOLUSD",1731934938231,19.41116921,243.68,243.57,19.41116921]
["bitfinex","SOLUSD",1731934938542,19.41116921,243.68,243.55,19.41116921]
["bitfinex","SOLUSD",1731934938830,6.046,243.65,243.52,19.41116921]
["bitfinex","SOLUSD",1731934939031,19.41116921,243.62,243.52,19.41116921]
["bitfinex","SOLUSD",1731934939240,23.51666921,243.58,243.48,19.41116921]
["bitfinex","SOLUSD",1731934939734,30.0,243.57,243.48,19.41116921]
["bitfinex","SOLUSD",1731934940509,30.0,243.57,243.49,23.776884]
["bitfinex","SOLUSD",1731934941435,30.0,243.57,243.5,19.41116921]
["bitfinex","SOLUSD",1731934941645,30.0,243.57,243.53,23.776884]
["bitfinex","SOLUSD",1731934941942,30.0,243.57,243.51,23.776884]
["bitfinex","SOLUSD",1731934943242,34.1056,243.57,243.51,23.776884]
["bitfinex","SOLUSD",1731934943810,32.891111,243.57,243.51,23.776884]
["bitfinex","SOLUSD",1731934944824,34.49116921,243.56,243.49,23.776884]
["bitfinex","SOLUSD",1731934945027,34.49116921,243.56,243.46,19.41116921]
["bitfinex","SOLUSD",1731934945028,49.41116921,243.54,243.47,23.776884]
["bitfinex","SOLUSD",1731934945348,19.41116921,243.52,243.42,19.41116921]
["bitfinex","SOLUSD",1731934945841,25.72726921,243.5,243.4,19.41116921]
["bitfinex","SOLUSD",1731934946021,30.0,243.48,243.4,19.41116921]
["bitfinex","SOLUSD",1731934946339,19.41116921,243.44,243.36,19.41116921]
["bitfinex","SOLUSD",1731934946541,15.0643,243.45,243.38,19.41116921]
["bitfinex","SOLUSD",1731934946919,30.0,243.43,243.38,19.41116921]
["bitfinex","SOLUSD",1731934947629,30.0,243.43,243.41,23.776884]
["bitfinex","SOLUSD",1731934948618,15.0643,243.45,243.41,23.776884]
["bitfinex","SOLUSD",1731934950240,19.41116921,243.42,243.28,19.41116921]
["bitfinex","SOLUSD",1731934950447,19.41116921,243.37,243.28,19.41116921]
["bitfinex","SOLUSD",1731934951135,74.2077,243.44,243.26,19.41116921]
["bitfinex","SOLUSD",1731934951136,19.41116921,243.35,243.26,19.41116921]
["bitfinex","SOLUSD",1731934951656,23.52056921,243.35,243.26,19.41116921]
["bitfinex","SOLUSD",1731934951837,19.41116921,243.33,243.24,19.41116921]
["bitfinex","SOLUSD",1731934952036,16.0756,243.32,243.24,19.41116921]
["bitfinex","SOLUSD",1731934952246,16.0756,243.32,243.22,19.41116921]
["bitfinex","SOLUSD",1731934952764,16.0756,243.32,243.24,19.41116921]
["bitfinex","SOLUSD",1731934952960,16.0756,243.32,243.13,2.14311315]
["bitfinex","SOLUSD",1731934952961,19.41116921,243.25,243.13,2.14311315]
["bitfinex","SOLUSD",1731934953149,70.25098,243.3,243.13,21.55428236]
["bitfinex","SOLUSD",1731934953150,19.41116921,243.23,243.13,21.55428236]
["bitfinex","SOLUSD",1731934953454,19.41116921,243.25,243.15,19.41116921]
["bitfinex","SOLUSD",1731934953663,30.0,243.21,243.15,19.41116921]
["bitfinex","SOLUSD",1731934953951,19.41116921,243.25,243.15,19.41116921]
["bitfinex","SOLUSD",1731934953952,23.52226921,243.25,243.15,19.41116921]
["bitfinex","SOLUSD",1731934954342,23.52226921,243.25,243.16,23.776884]
["bitfinex","SOLUSD",1731934954753,19.41116921,243.27,243.17,19.41116921]
["bitfinex","SOLUSD",1731934955053,19.41116921,243.29,243.2,23.776884]
["bitfinex","SOLUSD",1731934955280,19.41116921,243.31,243.22,23.776884]
["bitfinex","SOLUSD",1731934955567,19.41116921,243.29,243.2,23.776884]
["bitfinex","SOLUSD",1731934955870,23.52156921,243.29,243.2,23.776884]
["bitfinex","SOLUSD",1731934956538,19.41116921,243.25,243.15,19.41116921]
["bitfinex","SOLUSD",1731934956734,19.41116921,243.22,243.13,19.41116921]
["bitfinex","SOLUSD",1731934956941,19.41116921,243.22,243.11,23.73976715]
["bitfinex","SOLUSD",1731934957154,19.41116921,243.2,243.11,19.41116921]
["bitfinex","SOLUSD",1731934957951,30.0,243.19,243.11,19.41116921]
["bitfinex","SOLUSD",1731934958466,19.41116921,243.16,243.07,19.41116921]
["bitfinex","SOLUSD",1731934958642,19.41116921,243.18,243.09,19.41116921]
["bitfinex","SOLUSD",1731934958843,30.0,243.19,243.09,19.41116921]
["bitfinex","SOLUSD",1731934959461,30.0,243.19,243.11,19.41116921]
["bitfinex","SOLUSD",1731934959671,30.0,243.19,243.12,23.776884]
["bitfinex","SOLUSD",1731934962557,30.0,243.15,243.07,19.41116921]
["bitfinex","SOLUSD",1731934962754,19.41116921,243.14,243.05,19.41116921]
["bitfinex","SOLUSD",1731934963272,19.41116921,243.12,243.03,19.41116921]
["bitfinex","SOLUSD",1731934963442,30.0,243.11,243.03,19.41116921]
["bitfinex","SOLUSD",1731934964266,30.0,243.11,243.05,19.41116921]
["bitfinex","SOLUSD",1731934964444,30.0,243.11,243.04,23.902374]
["bitfinex","SOLUSD",1731934964645,30.0,243.11,243.04,0.12549]
["bitfinex","SOLUSD",1731934965256,30.0,243.11,243.01,19.41116921]
["bitfinex","SOLUSD",1731934965257,19.41116921,243.1,243.01,19.41116921]
["bitfinex","SOLUSD",1731934965760,19.41116921,243.06,242.97,19.41116921]
["bitfinex","SOLUSD",1731934966546,19.41116921,243.08,242.99,19.41116921]
["bitfinex","SOLUSD",1731934966752,19.41116921,243.1,243.02,23.902374]
["bitfinex","SOLUSD",1731934967447,19.41116921,243.1,242.94,0.1]
["bitfinex","SOLUSD",1731934967448,19.41116921,243.08,243.0,23.776884]
["bitfinex","SOLUSD",1731934967651,19.41116921,243.08,242.99,19.41116921]
["bitfinex","SOLUSD",1731934968152,19.41116921,243.1,243.01,19.41116921]
["bitfinex","SOLUSD",1731934968370,30.0,243.05,243.01,19.41116921]
["bitfinex","SOLUSD",1731934968661,30.0,243.05,243.03,19.41116921]
["bitfinex","SOLUSD",1731934968848,30.0,243.05,243.04,23.902374]
["bitfinex","SOLUSD",1731934969061,19.41116921,243.15,243.04,23.99604862]
["bitfinex","SOLUSD",1731934969271,19.41116921,243.15,243.07,19.41116921]
["bitfinex","SOLUSD",1731934969477,30.0,243.08,243.07,43.18805321]
["bitfinex","SOLUSD",1731934969978,30.0,243.08,243.07,43.31354321]
["bitfinex","SOLUSD",1731934970165,30.0,243.08,243.07,43.53270783]
["bitfinex","SOLUSD",1731934971276,15.7428,243.24,243.11,0.09367462]
["bitfinex","SOLUSD",1731934971572,22.0977,243.32,243.24,23.99604862]
["bitfinex","SOLUSD",1731934971778,22.0977,243.32,243.28,19.41116921]
["bitfinex","SOLUSD",1731934972657,22.1907,243.39,243.31,23.776884]
["bitfinex","SOLUSD",1731934972860,22.1907,243.39,243.29,43.18805321]
["bitfinex","SOLUSD",1731934972861,19.41116921,243.37,243.29,43.18805321]
["bitfinex","SOLUSD",1731934973553,19.41116921,243.37,243.28,23.776884]
["bitfinex","SOLUSD",1731934974259,19.41116921,243.33,243.26,23.776884]
["bitfinex","SOLUSD",1731934974457,19.41116921,243.33,243.24,23.99604862]
["bitfinex","SOLUSD",1731934974859,19.41116921,243.33,243.25,0.12549]
["bitfinex","SOLUSD",1731934975576,19.41116921,243.31,243.24,23.776884]
["bitfinex","SOLUSD",1731934975780,19.41116921,243.33,243.26,23.776884]
["bitfinex","SOLUSD",1731934976457,19.41116921,243.37,243.28,23.776884]
["bitfinex","SOLUSD",1731934976665,19.41116921,243.37,243.29,19.41116921]
["bitfinex","SOLUSD",1731934977167,22.1907,243.39,243.31,19.41116921]
["bitfinex","SOLUSD",1731934977359,19.41116921,243.43,243.34,23.776884]
["bitfinex","SOLUSD",1731934977552,70.0,243.46,243.34,23.776884]
["bitfinex","SOLUSD",1731934977553,19.41116921,243.41,243.34,23.776884]
["bitfinex","SOLUSD",1731934977982,19.41116921,243.37,243.29,19.41116921]
["bitfinex","SOLUSD",1731934978191,19.41116921,243.35,243.28,23.776884]
["bitfinex","SOLUSD",1731934978664,19.41116921,243.37,243.28,23.776884]
["bitfinex","SOLUSD",1731934978862,19.41116921,243.37,243.3,23.776884]
["bitfinex","SOLUSD",1731934980158,19.41116921,243.37,243.28,23.776884]
["bitfinex","SOLUSD",1731934980383,19.41116921,243.35,243.27,0.12549]
["bitfinex","SOLUSD",1731934980679,19.41116921,243.31,243.23,19.41116921]
["bitfinex","SOLUSD",1731934981068,19.41116921,243.29,243.21,19.41116921]
["bitfinex","SOLUSD",1731934981270,19.41116921,243.29,243.19,19.41116921]
["bitfinex","SOLUSD",1731934981459,19.41116921,243.25,243.16,19.41116921]
["bitfinex","SOLUSD",1731934981958,19.41116921,243.23,243.14,19.41116921]
["bitfinex","SOLUSD",1731934982171,19.41116921,243.21,243.12,19.41116921]
["bitfinex","SOLUSD",1731934982486,19.41116921,243.23,243.14,19.41116921]
["bitfinex","SOLUSD",1731934982659,19.41116921,243.21,243.12,19.41116921]
["bitfinex","SOLUSD",1731934983279,19.41116921,243.21,243.13,0.09367462]
["bitfinex","SOLUSD",1731934983482,19.41116921,243.23,243.15,0.09367462]
["bitfinex","SOLUSD",1731934983786,19.41116921,243.23,243.14,19.41116921]
["bitfinex","SOLUSD",1731934983962,19.41116921,243.17,243.0,6.2361]
["bitfinex","SOLUSD",1731934984165,19.41116921,243.17,243.07,19.41116921]
["bitfinex","SOLUSD",1731934984776,19.41116921,243.19,243.11,19.41116921]
["bitfinex","SOLUSD",1731934984974,19.41116921,243.21,243.13,19.41116921]
["bitfinex","SOLUSD",1731934985305,19.41116921,243.21,243.12,0.09367462]
["bitfinex","SOLUSD",1731934985487,19.41116921,243.15,243.06,19.41116921]
["bitfinex","SOLUSD",1731934985661,19.41116921,243.13,243.02,19.41116921]
["bitfinex","SOLUSD",1731934986486,6.095,243.16,243.08,19.41116921]
["bitfinex","SOLUSD",1731934986663,19.41116921,243.13,243.03,19.41116921]
["bitfinex","SOLUSD",1731934986868,16.0683,243.17,243.03,19.41116921]
["bitfinex","SOLUSD",1731934986869,19.41116921,243.11,243.03,19.41116921]
["bitfinex","SOLUSD",1731934987380,19.41116921,243.11,243.01,19.41116921]
["bitfinex","SOLUSD",1731934987577,19.41116921,243.09,242.99,19.41116921]
["bitfinex","SOLUSD",1731934987880,19.41116921,243.09,243.02,24.027864]
["bitfinex","SOLUSD",1731934988087,16.0683,243.17,243.02,24.027864]
["bitfinex","SOLUSD",1731934988088,19.41116921,243.11,243.02,24.027864]
["bitfinex","SOLUSD",1731934988271,19.41116921,243.13,243.04,24.027864]
["bitfinex","SOLUSD",1731934988456,19.41116921,243.11,243.04,24.027864]
["bitfinex","SOLUSD",1731934988661,19.41116921,243.09,243.04,0.12549]
["bitfinex","SOLUSD",1731934989062,19.41116921,243.11,243.03,0.21916462]
["bitfinex","SOLUSD",1731934989259,19.41116921,243.14,243.05,23.99604862]
["bitfinex","SOLUSD",1731934989464,19.41116921,243.16,243.07,23.99604862]
["bitfinex","SOLUSD",1731934989767,19.41116921,243.16,243.07,23.776884]
["bitfinex","SOLUSD",1731934989974,19.41116921,243.16,243.08,0.12549]
["bitfinex","SOLUSD",1731934990177,19.41116921,243.14,243.07,23.776884]
["bitfinex","SOLUSD",1731934990390,19.41116921,243.14,243.06,19.41116921]
["bitfinex","SOLUSD",1731934990391,19.41116921,243.14,243.06,0.12549]
["bitfinex","SOLUSD",1731934990687,19.41116921,243.14,243.06,0.25098]
["bitfinex","SOLUSD",1731934990868,19.41116921,243.14,243.06,19.66214921]
["bitfinex","SOLUSD",1731934991070,19.41116921,243.14,243.07,23.776884]
["bitfinex","SOLUSD",1731934991385,19.41116921,243.14,243.06,0.25098]
["bitfinex","SOLUSD",1731934991881,19.41116921,243.1,243.03,0.12549]
["bitfinex","SOLUSD",1731934992481,19.41116921,243.1,243.01,0.12549]
["bitfinex","SOLUSD",1731934992865,19.41116921,243.1,243.02,0.09367462]
["bitfinex","SOLUSD",1731934993194,6.5261,243.06,242.93,19.41116921]
["bitfinex","SOLUSD",1731934993371,19.41116921,243.03,242.95,19.41116921]
["bitfinex","SOLUSD",1731934993568,6.5261,243.06,242.99,19.41116921]
["bitfinex","SOLUSD",1731934993768,6.5261,243.06,243.01,19.41116921]
["bitfinex","SOLUSD",1731934993964,19.41116921,243.11,243.01,19.41116921]
["bitfinex","SOLUSD",1731934994171,19.41116921,243.07,242.99,19.41116921]
["bitfinex","SOLUSD",1731934994381,19.41116921,243.03,242.95,19.41116921]
["bitfinex","SOLUSD",1731934994790,19.41116921,243.03,242.88,0.09367462]
["bitfinex","SOLUSD",1731934994966,19.41116921,243.03,242.94,0.09367462]
["bitfinex","SOLUSD",1731934995169,19.41116921,243.03,242.93,19.41116921]
["bitfinex","SOLUSD",1731934995780,19.41116921,243.03,242.94,24.12153862]
["bitfinex","SOLUSD",1731934996369,19.41116921,243.01,242.92,19.41116921]
["bitfinex","SOLUSD",1731934996572,19.41116921,242.95,242.87,2.14225003]
["bitfinex","SOLUSD",1731934996787,19.41116921,242.93,242.84,19.41116921]
["bitfinex","SOLUSD",1731934997090,19.41116921,242.91,242.82,19.41116921]
["bitfinex","SOLUSD",1731934997295,19.41116921,242.89,242.8,19.41116921]
["bitfinex","SOLUSD",1731934997591,20.0,242.96,242.84,19.41116921]
["bitfinex","SOLUSD",1731934997771,19.41116921,242.91,242.82,19.41116921]
["bitfinex","SOLUSD",1731934998092,19.41116921,242.85,242.77,2.14256562]
["bitfinex","SOLUSD",1731934998285,19.41116921,242.85,242.78,19.41116921]
["bitfinex","SOLUSD",1731934998468,19.41116921,242.87,242.78,19.41116921]
["bitfinex","SOLUSD",1731934998672,19.41116921,242.89,242.8,19.41116921]
["bitfinex","SOLUSD",1731934998886,4.1167,242.91,242.82,19.41116921]
["bitfinex","SOLUSD",1731934998887,23.52786921,242.91,242.82,19.41116921]
["bitfinex","SOLUSD",1731934999185,19.41116921,242.91,242.82,19.41116921]
["bitfinex","SOLUSD",1731934999363,19.41116921,242.93,242.84,19.41116921]
["bitfinex","SOLUSD",1731934999566,19.41116921,242.93,242.85,0.09367462]
["bitfinex","SOLUSD",1731934999867,19.41116921,242.98,242.9,19.41116921]
["bitfinex","SOLUSD",1731935000067,19.41116921,242.96,242.88,19.41116921]
["bitfinex","SOLUSD",1731935000271,19.41116921,242.96,242.89,0.12549]
["bitfinex","SOLUSD",1731935000573,160.0,243.03,242.78,16.47173]
["bitfinex","SOLUSD",1731935000574,19.41116921,243.0,242.91,24.027864]
["bitfinex","SOLUSD",1731935000775,19.41116921,243.0,242.93,23.902374]
["bitfinex","SOLUSD",1731935001281,25.48756921,243.04,242.97,23.902374]
["bitfinex","SOLUSD",1731935001490,19.41116921,243.08,243.01,23.776884]
["bitfinex","SOLUSD",1731935001675,19.41116921,243.1,243.02,0.12549]
["bitfinex","SOLUSD",1731935001998,19.41116921,243.1,243.03,0.09367462]
["bitfinex","SOLUSD",1731935002176,19.41116921,243.12,243.06,0.12549]
["bitfinex","SOLUSD",1731935002375,19.41116921,243.12,243.05,23.776884]
["bitfinex","SOLUSD",1731935002786,19.41116921,243.14,243.06,19.66214921]
["bitfinex","SOLUSD",1731935002980,19.41116921,243.16,243.08,19.66214921]
["bitfinex","SOLUSD",1731935003174,19.41116921,243.18,243.11,0.09367462]
["bitfinex","SOLUSD",1731935003377,19.41116921,243.2,243.13,23.776884]
["bitfinex","SOLUSD",1731935003689,19.41116921,243.2,243.14,0.12549]
["bitfinex","SOLUSD",1731935004088,19.41116921,243.22,243.14,19.53665921]
["bitfinex","SOLUSD",1731935004301,19.41116921,243.18,243.12,0.12549]
["bitfinex","SOLUSD",1731935004472,19.41116921,243.18,243.12,0.25098]
["bitfinex","SOLUSD",1731935004675,19.41116921,243.2,243.12,0.25098]
["bitfinex","SOLUSD",1731935004899,19.41116921,243.2,243.12,24.027864]
["bitfinex","SOLUSD",1731935005078,19.41116921,243.2,243.13,0.21916462]
["bitfinex","SOLUSD",1731935005405,70.0,243.31,243.13,0.21916462]
["bitfinex","SOLUSD",1731935005406,19.41116921,243.3,243.19,24.027864]
["bitfinex","SOLUSD",1731935005697,19.41116921,243.3,243.23,24.027864]
["bitfinex","SOLUSD",1731935006293,19.41116921,243.3,243.24,0.09367462]
["bitfinex","SOLUSD",1731935006483,19.41116921,243.32,243.24,19.50484383]
["bitfinex","SOLUSD",1731935006684,15.8197,243.36,243.26,0.09367462]
["bitfinex","SOLUSD",1731935006685,19.41116921,243.34,243.26,0.09367462]
["bitfinex","SOLUSD",1731935006994,19.41116921,243.36,243.28,24.12153862]
["bitfinex","SOLUSD",1731935007702,19.41116921,243.4,243.32,0.34465462]
["bitfinex","SOLUSD",1731935007882,19.41116921,243.4,243.32,24.12153862]
["bitfinex","SOLUSD",1731935008571,19.41116921,243.38,243.32,24.027864]
["bitfinex","SOLUSD",1731935008776,19.41116921,243.36,243.31,0.25098]
["bitfinex","SOLUSD",1731935009297,19.41116921,243.36,243.3,23.776884]
["bitfinex","SOLUSD",1731935009502,19.41116921,243.32,243.23,19.41116921]
["bitfinex","SOLUSD",1731935009793,19.41116921,243.3,243.21,19.41116921]
["bitfinex","SOLUSD",1731935010000,19.41116921,243.3,243.22,0.09367462]
["bitfinex","SOLUSD",1731935010197,19.41116921,243.3,243.21,19.41116921]
["bitfinex","SOLUSD",1731935010376,19.41116921,243.28,243.19,19.41116921]
["bitfinex","SOLUSD",1731935010786,19.41116921,243.28,243.2,0.09367462]
["bitfinex","SOLUSD",1731935011194,70.0,243.39,243.25,0.09367462]
["bitfinex","SOLUSD",1731935011195,19.41116921,243.34,243.25,0.09367462]
["bitfinex","SOLUSD",1731935011493,19.41116921,243.3,243.22,19.41116921]
["bitfinex","SOLUSD",1731935011694,19.41116921,243.3,243.23,24.027864]
["bitfinex","SOLUSD",1731935011907,19.41116921,243.3,243.23,0.25098]
["bitfinex","SOLUSD",1731935012086,19.41116921,243.3,243.22,0.25098]
["bitfinex","SOLUSD",1731935013484,19.41116921,243.26,243.16,19.41116921]
["bitfinex","SOLUSD",1731935013687,19.41116921,243.26,243.11,6.5791]
["bitfinex","SOLUSD",1731935013688,19.41116921,243.2,243.1,19.41116921]
["bitfinex","SOLUSD",1731935014201,19.41116921,243.2,243.12,19.41116921]
["bitfinex","SOLUSD",1731935014491,19.41116921,243.22,243.14,19.41116921]
["bitfinex","SOLUSD",1731935015092,4.1102,243.3,243.18,19.41116921]
["bitfinex","SOLUSD",1731935015408,19.41116921,243.3,243.22,19.41116921]
["bitfinex","SOLUSD",1731935015586,19.41116921,243.28,243.18,19.41116921]
["bitfinex","SOLUSD",1731935015789,19.41116921,243.26,243.18,19.41116921]
["bitfinex","SOLUSD",1731935015990,19.41116921,243.24,243.17,23.776884]
["bitfinex","SOLUSD",1731935016184,10.7023,243.32,243.18,0.25098]
["bitfinex","SOLUSD",1731935016185,19.41116921,243.26,243.18,0.25098]
["bitfinex","SOLUSD",1731935016385,19.41116921,243.3,243.21,23.776884]
["bitfinex","SOLUSD",1731935016578,19.41116921,243.3,243.22,0.25098]
["bitfinex","SOLUSD",1731935016976,19.41116921,243.3,243.22,19.66214921]
["bitfinex","SOLUSD",1731935017177,19.41116921,243.32,243.26,0.25098]
["bitfinex","SOLUSD",1731935017395,19.41116921,243.34,243.26,0.25098]
["bitfinex","SOLUSD",1731935017607,15.5296,243.36,243.25,23.87055862]
["bitfinex","SOLUSD",1731935017608,19.41116921,243.32,243.25,23.776884]
["bitfinex","SOLUSD",1731935017803,19.41116921,243.3,243.23,23.776884]
["bitfinex","SOLUSD",1731935018101,19.41116921,243.3,243.22,19.75582383]
["bitfinex","SOLUSD",1731935018309,19.41116921,243.33,243.24,0.34465462]
["bitfinex","SOLUSD",1731935018685,19.6388,243.36,243.23,23.776884]
["bitfinex","SOLUSD",1731935018686,19.41116921,243.29,243.23,23.776884]
["bitfinex","SOLUSD",1731935018886,19.41116921,243.29,243.21,23.776884]
["bitfinex","SOLUSD",1731935019088,19.41116921,243.31,243.23,0.09367462]
["bitfinex","SOLUSD",1731935019511,19.41116921,243.29,243.23,0.09367462]
["bitfinex","SOLUSD",1731935019809,19.41116921,243.29,243.22,0.12549]
["bitfinex","SOLUSD",1731935019810,19.41116921,243.25,243.14,19.41116921]
["bitfinex","SOLUSD",1731935019988,19.41116921,243.23,243.14,19.41116921]
["bitfinex","SOLUSD",1731935020379,19.41116921,243.21,243.12,19.41116921]
["bitfinex","SOLUSD",1731935021103,19.41116921,243.13,243.04,19.41116921]
["bitfinex","SOLUSD",1731935021311,19.41116921,243.15,243.06,19.41116921]
["bitfinex","SOLUSD",1731935021987,19.41116921,243.13,243.04,19.41116921]
["bitfinex","SOLUSD",1731935022186,19.41116921,243.05,242.94,19.41116921]
["bitfinex","SOLUSD",1731935022397,19.41116921,243.03,242.94,19.41116921]
["bitfinex","SOLUSD",1731935022790,19.41116921,243.03,242.95,0.09367462]
["bitfinex","SOLUSD",1731935022983,19.41116921,243.01,242.92,19.41116921]
["bitfinex","SOLUSD",1731935023295,19.41116921,242.99,242.9,19.41116921]
["bitfinex","SOLUSD",1731935023602,19.41116921,242.97,242.88,19.41116921]
["bitfinex","SOLUSD",1731935024711,19.41116921,242.97,242.89,0.09367462]
["bitfinex","SOLUSD",1731935025095,19.41116921,242.97,242.88,19.41116921]
["bitfinex","SOLUSD",1731935025401,19.41116921,242.99,242.89,0.09367462]
["bitfinex","SOLUSD",1731935025607,19.41116921,242.99,242.89,23.902374]
["bitfinex","SOLUSD",1731935026104,19.41116921,242.99,242.9,0.09367462]
["bitfinex","SOLUSD",1731935026281,31.73382443,242.99,242.9,0.09367462]
["bitfinex","SOLUSD",1731935026607,70.0,243.05,242.9,0.09367462]
["bitfinex","SOLUSD",1731935026608,31.73382443,243.05,242.97,31.73382443]
["bitfinex","SOLUSD",1731935026817,31.73382443,243.07,242.98,23.99604862]
["bitfinex","SOLUSD",1731935027696,31.73382443,243.07,242.99,31.73382443]
["bitfinex","SOLUSD",1731935027906,31.73382443,243.0,242.79,4.46888773]
["bitfinex","SOLUSD",1731935028111,31.73382443,242.93,242.84,31.73382443]
["bitfinex","SOLUSD",1731935028403,31.73382443,242.93,242.78,6.1519]
["bitfinex","SOLUSD",1731935028404,31.73382443,242.97,242.88,31.73382443]
["bitfinex","SOLUSD",1731935028583,31.73382443,242.99,242.91,31.73382443]
["bitfinex","SOLUSD",1731935028898,31.73382443,243.03,242.93,31.73382443]
["bitfinex","SOLUSD",1731935029095,31.73382443,243.03,242.95,31.73382443]
["bitfinex","SOLUSD",1731935029312,31.73382443,243.03,242.93,31.73382443]
["bitfinex","SOLUSD",1731935029694,31.73382443,243.03,242.94,0.12549]
["bitfinex","SOLUSD",1731935029896,31.73382443,243.07,242.99,31.73382443]
["bitfinex","SOLUSD",1731935030207,31.73382443,243.07,243.0,23.776884]
["bitfinex","SOLUSD",1731935032095,31.73382443,243.04,242.96,31.73382443]
["bitfinex","SOLUSD",1731935032304,31.73382443,243.0,242.92,31.73382443]
["bitfinex","SOLUSD",1731935032613,31.73382443,243.0,242.9,31.73382443]
["bitfinex","SOLUSD",1731935032988,31.73382443,242.98,242.9,31.73382443]
["bitfinex","SOLUSD",1731935033183,35.84942443,242.98,242.88,31.73382443]
["bitfinex","SOLUSD",1731935033488,31.73382443,242.96,242.88,31.73382443]
["bitfinex","SOLUSD",1731935033701,35.84942443,242.98,242.88,31.73382443]
["bitfinex","SOLUSD",1731935034927,31.73382443,242.98,242.9,31.73382443]
["bitfinex","SOLUSD",1731935035090,4.1153,243.0,242.92,31.73382443]
["bitfinex","SOLUSD",1731935035415,31.73382443,242.97,242.89,0.12549]
["bitfinex","SOLUSD",1731935035617,31.73382443,242.94,242.86,31.73382443]
["bitfinex","SOLUSD",1731935035991,31.73382443,242.94,242.84,31.73382443]
["bitfinex","SOLUSD",1731935036303,31.73382443,242.94,242.86,31.73382443]
["bitfinex","SOLUSD",1731935036808,35.85012443,242.94,242.86,31.73382443]
["bitfinex","SOLUSD",1731935039123,35.85012443,242.94,242.84,31.73382443]
["bitfinex","SOLUSD",1731935039427,31.73382443,242.9,242.8,31.73382443]
["bitfinex","SOLUSD",1731935040319,31.73382443,242.9,242.82,31.73382443]
["bitfinex","SOLUSD",1731935040517,31.73382443,242.92,242.84,31.73382443]
["bitfinex","SOLUSD",1731935040818,31.73382443,242.96,242.88,31.73382443]
["bitfinex","SOLUSD",1731935040991,31.73382443,242.94,242.86,31.73382443]
["bitfinex","SOLUSD",1731935041414,31.73382443,242.94,242.84,31.73382443]
["bitfinex","SOLUSD",1731935041592,31.73382443,242.94,242.85,23.776884]
["bitfinex","SOLUSD",1731935042002,4.1164,242.93,242.85,23.776884]
["bitfinex","SOLUSD",1731935042216,4.1161,242.95,242.87,23.776884]
["bitfinex","SOLUSD",1731935042388,4.1161,242.95,242.88,31.73382443]
["bitfinex","SOLUSD",1731935043124,6.0651,242.97,242.9,31.73382443]
["bitfinex","SOLUSD",1731935043415,16.2985,243.0,242.94,31.73382443]
["bitfinex","SOLUSD",1731935043416,20.4138,243.0,242.94,31.73382443]
["bitfinex","SOLUSD",1731935043603,16.2985,243.0,242.94,31.73382443]
["bitfinex","SOLUSD",1731935044206,6.0678,243.03,242.95,23.776884]
["bitfinex","SOLUSD",1731935044595,6.0678,243.03,242.97,23.776884]
["bitfinex","SOLUSD",1731935045396,10.1826,243.03,242.96,31.73382443]
["bitfinex","SOLUSD",1731935045594,10.1826,243.03,242.89,24.027864]
["bitfinex","SOLUSD",1731935045812,6.0678,243.03,242.96,31.73382443]
["bitfinex","SOLUSD",1731935046014,35.84872443,243.02,242.94,31.73382443]
["bitfinex","SOLUSD",1731935046210,35.84872443,243.02,242.95,23.776884]
["bitfinex","SOLUSD",1731935046420,31.73382443,242.98,242.9,31.73382443]
["bitfinex","SOLUSD",1731935046728,31.73382443,242.96,242.86,31.73382443]
["bitfinex","SOLUSD",1731935046916,31.73382443,242.96,242.88,31.73382443]
["bitfinex","SOLUSD",1731935047495,31.73382443,242.89,242.73,4.39612261]
["bitfinex","SOLUSD",1731935047722,31.73382443,242.87,242.7,15.3692]
["bitfinex","SOLUSD",1731935047894,31.73382443,242.87,242.78,31.73382443]
["bitfinex","SOLUSD",1731935048095,31.73382443,242.89,242.8,31.73382443]
["bitfinex","SOLUSD",1731935048301,19.54742492,242.88,242.79,19.54742492]
["bitfinex","SOLUSD",1731935048603,19.54742492,242.84,242.74,19.54742492]
["bitfinex","SOLUSD",1731935048901,174.4092,242.9,242.74,19.54742492]
["bitfinex","SOLUSD",1731935048902,19.54742492,242.82,242.74,19.54742492]
["bitfinex","SOLUSD",1731935049108,19.54742492,242.84,242.74,19.54742492]
["bitfinex","SOLUSD",1731935049504,6.1768,242.85,242.76,19.54742492]
["bitfinex","SOLUSD",1731935049723,6.1768,242.85,242.8,19.54742492]
["bitfinex","SOLUSD",1731935050217,19.54742492,242.88,242.64,6.281]
["bitfinex","SOLUSD",1731935050418,19.54742492,242.88,242.8,19.54742492]
["bitfinex","SOLUSD",1731935051005,19.54742492,242.86,242.78,19.54742492]
["bitfinex","SOLUSD",1731935051326,19.54742492,242.86,242.76,19.54742492]
["bitfinex","SOLUSD",1731935051512,4.1177,242.85,242.76,19.54742492]
["bitfinex","SOLUSD",1731935051713,74.1177,242.85,242.76,19.54742492]
["bitfinex","SOLUSD",1731935051915,19.54742492,242.84,242.76,19.54742492]
["bitfinex","SOLUSD",1731935052702,89.54742492,242.81,242.72,19.54742492]
["bitfinex","SOLUSD",1731935052923,19.54742492,242.81,242.72,19.54742492]
["bitfinex","SOLUSD",1731935053303,19.54742492,242.81,242.74,19.54742492]
["bitfinex","SOLUSD",1731935053508,19.54742492,242.83,242.74,19.54742492]
["bitfinex","SOLUSD",1731935053722,23.66562492,242.83,242.74,19.54742492]
["bitfinex","SOLUSD",1731935055624,23.66562492,242.83,242.76,19.54742492]
["bitfinex","SOLUSD",1731935055813,19.54742492,242.81,242.74,19.54742492]
["bitfinex","SOLUSD",1731935056019,19.54742492,242.81,242.72,19.54742492]
["bitfinex","SOLUSD",1731935056317,19.54742492,242.79,242.72,19.54742492]
["bitfinex","SOLUSD",1731935057104,19.54742492,242.82,242.74,19.54742492]
["bitfinex","SOLUSD",1731935057310,23.66492492,242.86,242.78,19.54742492]
["bitfinex","SOLUSD",1731935057927,19.54742492,242.84,242.76,19.54742492]
["bitfinex","SOLUSD",1731935058236,19.54742492,242.82,242.74,19.54742492]
["bitfinex","SOLUSD",1731935058423,70.0,242.81,242.74,19.54742492]
["bitfinex","SOLUSD",1731935058633,70.0,242.81,242.7,19.54742492]
["bitfinex","SOLUSD",1731935058634,19.54742492,242.78,242.7,19.54742492]
["bitfinex","SOLUSD",1731935058929,19.54742492,242.78,242.68,19.54742492]
["bitfinex","SOLUSD",1731935058930,19.54742492,242.76,242.68,19.54742492]
["bitfinex","SOLUSD",1731935059530,35.16002492,242.76,242.68,19.54742492]
["bitfinex","SOLUSD",1731935060229,4.1194,242.75,242.68,19.54742492]
["bitfinex","SOLUSD",1731935060813,19.54742492,242.74,242.66,19.54742492]
["bitfinex","SOLUSD",1731935062015,4.1198,242.73,242.66,19.54742492]
["bitfinex","SOLUSD",1731935062849,4.1198,242.73,242.55,2.14313621]
["bitfinex","SOLUSD",1731935062850,4.1198,242.73,242.64,19.54742492]
["bitfinex","SOLUSD",1731935063024,19.54742492,242.72,242.56,0.21916462]
["bitfinex","SOLUSD",1731935063213,4.1198,242.73,242.67,19.54742492]
["bitfinex","SOLUSD",1731935063827,4.1195,242.75,242.69,19.54742492]
["bitfinex","SOLUSD",1731935064251,6.6509,242.77,242.73,19.54742492]
["bitfinex","SOLUSD",1731935064546,15.6906,242.83,242.75,19.54742492]
["bitfinex","SOLUSD",1731935064757,15.6906,242.83,242.77,19.54742492]
["bitfinex","SOLUSD",1731935065132,19.8087,242.83,242.77,19.54742492]
["bitfinex","SOLUSD",1731935065346,15.6906,242.83,242.77,19.54742492]
["bitfinex","SOLUSD",1731935066046,19.8087,242.83,242.77,19.54742492]
["bitfinex","SOLUSD",1731935066439,19.8087,242.83,242.75,19.54742492]
["bitfinex","SOLUSD",1731935066639,15.6906,242.83,242.79,19.54742492]
["bitfinex","SOLUSD",1731935066942,19.54742492,242.89,242.81,19.54742492]
["bitfinex","SOLUSD",1731935067152,22.4742,242.9,242.83,19.54742492]
["bitfinex","SOLUSD",1731935067651,22.4742,242.9,242.8,19.54742492]
["bitfinex","SOLUSD",1731935067652,19.54742492,242.89,242.8,19.54742492]
["bitfinex","SOLUSD",1731935067885,19.54742492,242.85,242.76,19.54742492]
["bitfinex","SOLUSD",1731935068156,19.54742492,242.87,242.78,19.54742492]
["bitfinex","SOLUSD",1731935068330,19.54742492,242.87,242.8,19.54742492]
["bitfinex","SOLUSD",1731935068539,4.1172,242.88,242.82,19.54742492]
["bitfinex","SOLUSD",1731935068833,19.54742492,242.87,242.8,19.54742492]
["bitfinex","SOLUSD",1731935069056,19.54742492,242.87,242.78,19.54742492]
["bitfinex","SOLUSD",1731935069256,4.1172,242.88,242.68,0.25098]
["bitfinex","SOLUSD",1731935069257,19.54742492,242.85,242.76,19.54742492]
["bitfinex","SOLUSD",1731935070454,4.1179,242.84,242.76,19.54742492]
["bitfinex","SOLUSD",1731935070641,19.54742492,242.83,242.76,19.54742492]
["bitfinex","SOLUSD",1731935070839,89.54742492,242.79,242.7,19.54742492]
["bitfinex","SOLUSD",1731935071061,19.54742492,242.77,242.68,19.54742492]
["bitfinex","SOLUSD",1731935071357,19.54742492,242.74,242.66,19.54742492]
["bitfinex","SOLUSD",1731935071864,19.54742492,242.74,242.64,19.54742492]
["bitfinex","SOLUSD",1731935072070,19.54742492,242.72,242.62,19.54742492]
["bitfinex","SOLUSD",1731935072277,19.54742492,242.68,242.46,16.587958]
["bitfinex","SOLUSD",1731935072568,19.54742492,242.66,242.57,19.54742492]
["bitfinex","SOLUSD",1731935072739,19.54742492,242.66,242.59,19.54742492]
["bitfinex","SOLUSD",1731935073425,16.4714,242.67,242.61,2.88082492]
["bitfinex","SOLUSD",1731935073630,16.4714,242.67,242.44,2.1440388]
["bitfinex","SOLUSD",1731935073631,20.0,242.55,242.44,21.69146372]
["bitfinex","SOLUSD",1731935073847,19.54742492,242.53,242.44,21.69146372]
["bitfinex","SOLUSD",1731935074051,19.54742492,242.53,242.31,6.8263]
["bitfinex","SOLUSD",1731935074052,89.54742492,242.53,242.42,19.54742492]
["bitfinex","SOLUSD",1731935074351,70.0,242.5,242.4,19.54742492]
["bitfinex","SOLUSD",1731935074749,19.54742492,242.51,242.42,19.54742492]
["bitfinex","SOLUSD",1731935075045,30.0,242.52,242.44,19.54742492]
["bitfinex","SOLUSD",1731935075255,19.54742492,242.51,242.42,19.54742492]
["bitfinex","SOLUSD",1731935075452,19.54742492,242.49,242.4,19.54742492]
["bitfinex","SOLUSD",1731935075759,4.1237,242.5,242.4,19.54742492]
["bitfinex","SOLUSD",1731935075936,19.54742492,242.51,242.42,19.54742492]
["bitfinex","SOLUSD",1731935076960,19.54742492,242.49,242.4,19.54742492]
["bitfinex","SOLUSD",1731935077453,70.0,242.51,242.32,0.1]
["bitfinex","SOLUSD",1731935077454,19.54742492,242.51,242.42,19.54742492]
["bitfinex","SOLUSD",1731935077753,30.0,242.52,242.44,19.54742492]
["bitfinex","SOLUSD",1731935077958,23.67072492,242.53,242.44,19.54742492]
["bitfinex","SOLUSD",1731935078534,19.54742492,242.51,242.42,19.54742492]
["bitfinex","SOLUSD",1731935079130,19.54742492,242.51,242.29,2.14409615]
["bitfinex","SOLUSD",1731935079131,19.54742492,242.47,242.38,19.54742492]
["bitfinex","SOLUSD",1731935079349,19.54742492,242.45,242.36,19.54742492]
["bitfinex","SOLUSD",1731935079565,19.54742492,242.45,242.29,2.14409615]
["bitfinex","SOLUSD",1731935079877,4.1246,242.45,242.29,2.14409615]
["bitfinex","SOLUSD",1731935080039,19.54742492,242.41,242.32,19.54742492]
["bitfinex","SOLUSD",1731935080352,19.54742492,242.41,242.29,2.14409615]
["bitfinex","SOLUSD",1731935080555,19.54742492,242.41,242.32,19.54742492]
["bitfinex","SOLUSD",1731935081064,19.54742492,242.34,242.26,19.54742492]
["bitfinex","SOLUSD",1731935081255,19.54742492,242.32,242.21,2.14347192]
["bitfinex","SOLUSD",1731935081566,19.54742492,242.32,242.24,19.54742492]
["bitfinex","SOLUSD",1731935081746,4.1263,242.35,242.26,19.54742492]
["bitfinex","SOLUSD",1731935081946,19.54742492,242.36,242.18,0.09367462]
["bitfinex","SOLUSD",1731935082152,19.54742492,242.3,242.13,6.3713]
["bitfinex","SOLUSD",1731935082346,14.4394,242.39,242.16,19.54742492]
["bitfinex","SOLUSD",1731935082347,19.54742492,242.27,242.16,19.54742492]
["bitfinex","SOLUSD",1731935082741,19.54742492,242.25,242.09,0.1]
["bitfinex","SOLUSD",1731935082941,19.54742492,242.27,242.19,19.54742492]
["bitfinex","SOLUSD",1731935083158,19.54742492,242.29,242.09,0.1]
["bitfinex","SOLUSD",1731935083369,19.54742492,242.27,242.17,19.54742492]
["bitfinex","SOLUSD",1731935084256,19.54742492,242.25,242.17,19.54742492]
["bitfinex","SOLUSD",1731935084453,19.54742492,242.24,242.15,19.54742492]
["bitfinex","SOLUSD",1731935084764,23.67512492,242.26,242.17,19.54742492]
["bitfinex","SOLUSD",1731935084951,19.54742492,242.24,242.15,19.54742492]
["bitfinex","SOLUSD",1731935085543,19.54742492,242.22,242.05,0.1]
["bitfinex","SOLUSD",1731935085749,19.54742492,242.22,242.12,19.54742492]
["bitfinex","SOLUSD",1731935086569,19.54742492,242.22,242.15,19.54742492]
["bitfinex","SOLUSD",1731935086778,23.67602492,242.22,242.15,19.54742492]
["bitfinex","SOLUSD",1731935087250,19.54742492,242.18,242.04,2.14399051]
["bitfinex","SOLUSD",1731935087567,6.6121,242.24,242.17,19.54742492]
["bitfinex","SOLUSD",1731935087778,19.54742492,242.18,242.04,2.14399051]
["bitfinex","SOLUSD",1731935088083,19.54742492,242.16,242.07,19.54742492]
["bitfinex","SOLUSD",1731935088575,19.54742492,242.18,242.09,19.54742492]
["bitfinex","SOLUSD",1731935088755,4.1293,242.17,242.09,19.54742492]
["bitfinex","SOLUSD",1731935088952,4.1293,242.17,242.08,19.54742492]
["bitfinex","SOLUSD",1731935089363,19.54742492,242.18,242.04,2.14399051]
["bitfinex","SOLUSD",1731935089554,19.54742492,242.1,241.92,0.1]
["bitfinex","SOLUSD",1731935089760,19.54742492,242.08,241.99,19.54742492]
["bitfinex","SOLUSD",1731935089953,19.54742492,242.06,241.92,2.14268626]
["bitfinex","SOLUSD",1731935090152,26.19412492,242.06,241.95,19.54742492]
["bitfinex","SOLUSD",1731935090392,31.98119165,241.98,241.8,4.40738222]
["bitfinex","SOLUSD",1731935090549,31.98119165,241.98,241.89,31.98119165]
["bitfinex","SOLUSD",1731935090755,31.98119165,241.96,241.87,31.98119165]
["bitfinex","SOLUSD",1731935091057,31.98119165,241.9,241.82,31.98119165]
["bitfinex","SOLUSD",1731935091445,31.98119165,241.9,241.71,0.1]
["bitfinex","SOLUSD",1731935091664,31.98119165,241.88,241.79,31.98119165]
["bitfinex","SOLUSD",1731935091948,31.98119165,241.87,241.77,31.98119165]
["bitfinex","SOLUSD",1731935092150,31.98119165,241.91,241.83,31.98119165]
["bitfinex","SOLUSD",1731935092677,31.98119165,241.93,241.72,0.1]
["bitfinex","SOLUSD",1731935092858,31.98119165,241.87,241.78,31.98119165]
["bitfinex","SOLUSD",1731935093060,31.98119165,241.81,241.67,15.0]
["bitfinex","SOLUSD",1731935093264,31.98119165,241.77,241.69,31.98119165]
["bitfinex","SOLUSD",1731935093476,70.0,241.78,241.67,15.0]
["bitfinex","SOLUSD",1731935093658,31.98119165,241.7,241.67,15.0]
["bitfinex","SOLUSD",1731935093858,31.98119165,241.68,241.67,15.0]
["bitfinex","SOLUSD",1731935094171,133.9623833,241.68,241.67,15.0]
["bitfinex","SOLUSD",1731935094354,101.98119165,241.68,241.67,15.0]
["bitfinex","SOLUSD",1731935094750,20.0,241.64,241.56,438.8933]
["bitfinex","SOLUSD",1731935094949,63.9623833,241.57,241.56,350.93498189]
["bitfinex","SOLUSD",1731935095173,83.9623833,241.57,241.56,277.16431889]
["bitfinex","SOLUSD",1731935095408,210.16511357,241.57,241.56,163.1731933]
["bitfinex","SOLUSD",1731935095666,210.16511357,241.57,241.56,90.8131031]
["bitfinex","SOLUSD",1731935095667,219.43282356,241.57,241.56,90.8131031]
["bitfinex","SOLUSD",1731935095844,249.43282356,241.57,241.56,9.54615494]
["bitfinex","SOLUSD",1731935096046,70.2,241.48,241.31,0.12102695]
["bitfinex","SOLUSD",1731935096247,122.27486627,241.48,241.31,0.12102695]
["bitfinex","SOLUSD",1731935096551,158.57225626,241.48,241.47,21.49088585]
["bitfinex","SOLUSD",1731935096746,110.63216461,241.48,241.47,21.49088585]
["bitfinex","SOLUSD",1731935096973,126.31596627,241.48,241.47,21.49088585]
["bitfinex","SOLUSD",1731935097274,106.44145627,241.48,241.47,21.49088585]
["bitfinex","SOLUSD",1731935097474,106.56694627,241.48,241.47,21.49088585]
["bitfinex","SOLUSD",1731935097785,126.44145627,241.48,241.47,21.49088585]
["bitfinex","SOLUSD",1731935097955,126.56694627,241.48,241.47,21.49088585]
["bitfinex","SOLUSD",1731935098277,74.26659,241.48,241.47,21.49088585]
["bitfinex","SOLUSD",1731935098573,70.0,241.51,241.47,53.4720775]
["bitfinex","SOLUSD",1731935098876,0.1,241.6,241.47,53.4720775]
["bitfinex","SOLUSD",1731935098877,70.0,241.6,241.49,31.98119165]
["bitfinex","SOLUSD",1731935099068,70.0,241.7,241.47,36.08528585]
["bitfinex","SOLUSD",1731935099249,31.98119165,241.74,241.47,36.08528585]
["bitfinex","SOLUSD",1731935099250,74.1368,241.74,241.67,31.98119165]
["bitfinex","SOLUSD",1731935099572,70.0,241.8,241.73,31.98119165]
["bitfinex","SOLUSD",1731935099778,70.0,241.8,241.77,31.98119165]
["bitfinex","SOLUSD",1731935099948,30.0,241.78,241.77,31.98119165]
["bitfinex","SOLUSD",1731935100349,70.0,241.88,241.78,23.776884]
["bitfinex","SOLUSD",1731935100576,70.0,241.88,241.85,31.98119165]
["bitfinex","SOLUSD",1731935100749,106.11549165,241.88,241.57,20.0]
["bitfinex","SOLUSD",1731935100953,70.0,241.78,241.72,31.98119165]
["bitfinex","SOLUSD",1731935101153,70.0,241.72,241.68,31.98119165]
["bitfinex","SOLUSD",1731935101472,70.0,241.72,241.66,31.98119165]
["bitfinex","SOLUSD",1731935101705,4.43897612,241.77,241.7,31.98119165]
["bitfinex","SOLUSD",1731935101996,30.0,241.85,241.76,31.98119165]
["bitfinex","SOLUSD",1731935102192,70.0,241.84,241.82,31.98119165]
["bitfinex","SOLUSD",1731935102586,70.0,241.87,241.82,31.98119165]
["bitfinex","SOLUSD",1731935102786,70.0,241.87,241.84,31.98119165]
["bitfinex","SOLUSD",1731935103000,70.0,241.87,241.86,31.98119165]
["bitfinex","SOLUSD",1731935103975,70.0,241.96,241.87,23.776884]
["bitfinex","SOLUSD",1731935104177,70.0,241.99,241.92,31.98119165]
["bitfinex","SOLUSD",1731935104388,70.0,241.99,241.94,31.98119165]
["bitfinex","SOLUSD",1731935104779,70.0,241.92,241.8,15.4944]
["bitfinex","SOLUSD",1731935104982,101.98119165,241.93,241.84,31.98119165]
["bitfinex","SOLUSD",1731935105179,70.0,241.96,241.92,31.98119165]
["bitfinex","SOLUSD",1731935105426,70.0,241.99,241.94,31.98119165]
["bitfinex","SOLUSD",1731935105703,70.0,241.94,241.8,61.95019165]
["bitfinex","SOLUSD",1731935106001,70.0,242.0,241.92,31.98119165]
["bitfinex","SOLUSD",1731935106203,70.0,242.0,241.8,61.95019165]
["bitfinex","SOLUSD",1731935106204,70.0,241.91,241.8,25.8335]
["bitfinex","SOLUSD",1731935106507,101.98119165,241.85,241.74,4.1365]
["bitfinex","SOLUSD",1731935106801,70.0,241.91,241.84,31.98119165]
["bitfinex","SOLUSD",1731935107007,70.0,241.91,241.86,31.98119165]
["bitfinex","SOLUSD",1731935107302,70.0,241.91,241.69,4.1375]
["bitfinex","SOLUSD",1731935107303,70.0,241.8,241.71,31.98119165]
["bitfinex","SOLUSD",1731935107503,70.0,241.73,241.67,31.98119165]
["bitfinex","SOLUSD",1731935107800,20.0,241.67,241.54,16.3872]
["bitfinex","SOLUSD",1731935108001,0.35098,241.66,241.47,21.49088585]
["bitfinex","SOLUSD",1731935108299,52.42584627,241.66,241.51,31.98119165]
["bitfinex","SOLUSD",1731935108498,52.42584627,241.66,241.59,31.98119165]
["bitfinex","SOLUSD",1731935108499,0.09367462,241.66,241.59,31.98119165]
["bitfinex","SOLUSD",1731935108705,0.09367462,241.66,241.47,21.49088585]
["bitfinex","SOLUSD",1731935108706,70.0,241.67,241.61,31.98119165]
["bitfinex","SOLUSD",1731935108901,70.0,241.58,241.5,10.3515]
["bitfinex","SOLUSD",1731935109115,70.0,241.58,241.49,31.98119165]
["bitfinex","SOLUSD",1731935109116,70.0,241.55,241.49,31.98119165]
["bitfinex","SOLUSD",1731935109408,70.0,241.62,241.54,31.98119165]
["bitfinex","SOLUSD",1731935109572,70.0,241.71,241.61,31.98119165]
["bitfinex","SOLUSD",1731935109773,70.0,241.78,241.69,31.98119165]
["bitfinex","SOLUSD",1731935110005,70.0,241.78,241.72,31.98119165]
["bitfinex","SOLUSD",1731935110311,70.0,241.85,241.76,31.98119165]
["bitfinex","SOLUSD",1731935110478,31.98119165,241.82,241.67,15.9123]
["bitfinex","SOLUSD",1731935110679,70.0,241.75,241.68,23.776884]
["bitfinex","SOLUSD",1731935110880,70.0,241.68,241.59,31.98119165]
["bitfinex","SOLUSD",1731935111186,74.1366,241.74,241.66,31.98119165]
["bitfinex","SOLUSD",1731935111390,70.0,241.67,241.54,14.4903]
["bitfinex","SOLUSD",1731935111582,31.98119165,241.62,241.53,16.0576]
["bitfinex","SOLUSD",1731935111789,31.98119165,241.63,241.54,31.98119165]
["bitfinex","SOLUSD",1731935112099,70.0,241.64,241.56,31.98119165]
["bitfinex","SOLUSD",1731935112304,70.0,241.66,241.58,31.98119165]
["bitfinex","SOLUSD",1731935112492,70.0,241.66,241.54,4.1401]
["bitfinex","SOLUSD",1731935112493,70.0,241.66,241.6,31.98119165]
["bitfinex","SOLUSD",1731935112795,70.0,241.67,241.6,31.98119165]
["bitfinex","SOLUSD",1731935113003,74.1374,241.7,241.62,31.98119165]
["bitfinex","SOLUSD",1731935113209,101.98119165,241.73,241.65,23.776884]
["bitfinex","SOLUSD",1731935113381,70.0,241.64,241.52,10.3508]
["bitfinex","SOLUSD",1731935113700,0.1,241.72,241.62,31.98119165]
["bitfinex","SOLUSD",1731935113701,31.98119165,241.71,241.62,31.98119165]
["bitfinex","SOLUSD",1731935114084,70.0,241.69,241.62,31.98119165]
["bitfinex","SOLUSD",1731935114279,70.0,241.72,241.64,31.98119165]
["bitfinex","SOLUSD",1731935114583,31.98119165,241.8,241.7,31.98119165]
["bitfinex","SOLUSD",1731935114790,20.7678,241.93,241.61,0.09367462]
["bitfinex","SOLUSD",1731935114791,70.0,241.85,241.77,31.98119165]
["bitfinex","SOLUSD",1731935114990,31.98119165,241.86,241.78,23.776884]
["bitfinex","SOLUSD",1731935115578,101.98119165,241.88,241.79,31.98119165]
["bitfinex","SOLUSD",1731935115784,70.0,241.88,241.82,23.776884]
["bitfinex","SOLUSD",1731935116285,70.0,241.88,241.76,31.98119165]
["bitfinex","SOLUSD",1731935116286,31.98119165,241.85,241.76,31.98119165]
["bitfinex","SOLUSD",1731935116480,31.98119165,241.85,241.76,55.75807565]
["bitfinex","SOLUSD",1731935116692,70.0,241.87,241.8,23.776884]
["bitfinex","SOLUSD",1731935116900,101.98119165,241.9,241.8,27.912384]
["bitfinex","SOLUSD",1731935117084,101.98119165,241.9,241.81,31.98119165]
["bitfinex","SOLUSD",1731935117402,31.98119165,241.92,241.84,23.776884]
["bitfinex","SOLUSD",1731935118319,31.98119165,241.96,241.87,31.98119165]
["bitfinex","SOLUSD",1731935118618,31.98119165,241.98,241.9,23.776884]
["bitfinex","SOLUSD",1731935118820,31.98119165,242.02,241.93,31.98119165]
["bitfinex","SOLUSD",1731935118993,70.0,242.03,241.96,23.776884]
["bitfinex","SOLUSD",1731935119493,31.98119165,242.02,241.94,23.776884]
["bitfinex","SOLUSD",1731935119818,31.98119165,242.04,241.95,31.98119165]
["bitfinex","SOLUSD",1731935119992,31.98119165,242.04,241.96,23.776884]
["bitfinex","SOLUSD",1731935120187,31.98119165,242.02,241.93,42.31449165]
["bitfinex","SOLUSD",1731935120389,70.0,242.03,241.95,31.98119165]
["bitfinex","SOLUSD",1731935121008,70.0,242.03,241.94,23.776884]
["bitfinex","SOLUSD",1731935121009,101.98119165,242.06,241.99,31.98119165]
["bitfinex","SOLUSD",1731935121310,101.98119165,242.06,241.97,31.98119165]
["bitfinex","SOLUSD",1731935121506,101.98119165,242.06,241.98,23.776884]
["bitfinex","SOLUSD",1731935121711,70.0,242.06,241.99,31.98119165]
["bitfinex","SOLUSD",1731935122227,101.98119165,242.0,241.89,42.31609165]
["bitfinex","SOLUSD",1731935122427,31.98119165,242.04,241.85,31.98119165]
["bitfinex","SOLUSD",1731935122428,101.98119165,241.94,241.85,31.98119165]
["bitfinex","SOLUSD",1731935122596,31.98119165,241.92,241.85,31.98119165]
["bitfinex","SOLUSD",1731935122919,70.0,241.97,241.9,31.98119165]
["bitfinex","SOLUSD",1731935123101,70.0,241.94,241.83,4.1349]
["bitfinex","SOLUSD",1731935123415,70.0,241.95,241.83,14.4727]
["bitfinex","SOLUSD",1731935123803,70.0,241.95,241.87,31.98119165]
["bitfinex","SOLUSD",1731935124203,70.0,241.9,241.85,31.98119165]
["bitfinex","SOLUSD",1731935124411,70.0,241.9,241.83,42.31899165]
["bitfinex","SOLUSD",1731935124622,70.0,241.9,241.75,16.0919]
["bitfinex","SOLUSD",1731935124623,70.0,241.83,241.75,15.9919]
["bitfinex","SOLUSD",1731935124804,70.0,241.8,241.75,15.9919]
["bitfinex","SOLUSD",1731935125121,70.0,241.77,241.75,15.9919]
["bitfinex","SOLUSD",1731935125334,70.0,241.83,241.75,47.97309165]
["bitfinex","SOLUSD",1731935125522,70.0,241.86,241.79,31.98119165]
["bitfinex","SOLUSD",1731935125819,70.0,241.9,241.85,31.98119165]
["bitfinex","SOLUSD",1731935126030,70.0,241.97,241.88,31.98119165]
["bitfinex","SOLUSD",1731935126527,70.0,241.97,241.9,31.98119165]
["bitfinex","SOLUSD",1731935126696,31.98119165,242.02,241.94,31.98119165]
["bitfinex","SOLUSD",1731935126892,70.0,242.04,241.96,31.98119165]
["bitfinex","SOLUSD",1731935127116,70.0,242.04,241.96,36.11409165]
["bitfinex","SOLUSD",1731935127316,31.98119165,242.06,241.98,31.98119165]
["bitfinex","SOLUSD",1731935127518,70.0,242.07,241.99,23.776884]
["bitfinex","SOLUSD",1731935128026,70.0,242.07,242.0,31.98119165]
["bitfinex","SOLUSD",1731935128408,31.98119165,242.04,241.96,46.44629165]
["bitfinex","SOLUSD",1731935128612,31.98119165,242.04,241.97,23.776884]
["bitfinex","SOLUSD",1731935128921,31.98119165,242.08,242.01,23.776884]
["bitfinex","SOLUSD",1731935129119,31.98119165,242.08,242.02,31.98119165]
["bitfinex","SOLUSD",1731935129330,101.98119165,242.1,242.02,36.11299165]
["bitfinex","SOLUSD",1731935129628,70.0,242.15,242.06,31.98119165]
["bitfinex","SOLUSD",1731935129807,70.0,242.15,242.08,31.98119165]
["bitfinex","SOLUSD",1731935130002,31.98119165,242.16,242.09,23.776884]
["bitfinex","SOLUSD",1731935130209,31.98119165,242.18,242.11,23.776884]
["bitfinex","SOLUSD",1731935130509,31.98119165,242.2,242.13,23.776884]
["bitfinex","SOLUSD",1731935130712,101.98119165,242.18,242.1,31.98119165]
["bitfinex","SOLUSD",1731935131127,70.0,242.15,242.08,31.98119165]
["bitfinex","SOLUSD",1731935131431,101.98119165,242.12,242.05,23.776884]
["bitfinex","SOLUSD",1731935131804,70.0,242.05,241.97,15.2735]
["bitfinex","SOLUSD",1731935132028,31.98119165,242.06,241.9,31.98119165]
["bitfinex","SOLUSD",1731935132029,101.98119165,241.99,241.9,31.98119165]
["bitfinex","SOLUSD",1731935132524,70.0,242.05,241.98,31.98119165]
["bitfinex","SOLUSD",1731935132733,31.98119165,242.07,242.0,31.98119165]
["bitfinex","SOLUSD",1731935133030,70.0,242.08,242.0,31.98119165]
["bitfinex","SOLUSD",1731935133335,70.0,242.08,241.86,16.488]
["bitfinex","SOLUSD",1731935133336,70.0,241.99,241.91,31.98119165]
["bitfinex","SOLUSD",1731935133628,20.0,241.94,241.86,16.488]
["bitfinex","SOLUSD",1731935133812,70.0,241.89,241.86,16.488]
["bitfinex","SOLUSD",1731935134131,70.0,241.92,241.86,16.488]
["bitfinex","SOLUSD",1731935134301,70.0,241.84,241.74,14.478]
["bitfinex","SOLUSD",1731935134506,101.98119165,241.84,241.74,42.32259165]
["bitfinex","SOLUSD",1731935134731,70.0,241.87,241.8,31.98119165]
["bitfinex","SOLUSD",1731935134927,70.0,241.9,241.84,31.98119165]
["bitfinex","SOLUSD",1731935135237,70.0,241.9,241.76,0.1]
["bitfinex","SOLUSD",1731935135238,31.98119165,241.94,241.86,31.98119165]
["bitfinex","SOLUSD",1731935135446,70.0,241.92,241.82,31.98119165]
["bitfinex","SOLUSD",1731935135605,70.0,241.89,241.8,46.45559165]
["bitfinex","SOLUSD",1731935135806,70.0,241.89,241.8,42.31999165]
["bitfinex","SOLUSD",1731935136129,36.11409165,241.96,241.87,31.98119165]
["bitfinex","SOLUSD",1731935136431,101.98119165,242.0,241.91,31.98119165]
["bitfinex","SOLUSD",1731935136627,70.0,241.93,241.88,31.98119165]
["bitfinex","SOLUSD",1731935136823,4.1323,242.0,241.82,31.98119165]
["bitfinex","SOLUSD",1731935136824,101.98119165,241.9,241.82,31.98119165]
["bitfinex","SOLUSD",1731935137014,31.98119165,241.92,241.82,31.98119165]
["bitfinex","SOLUSD",1731935137212,70.0,241.93,241.84,31.98119165]
["bitfinex","SOLUSD",1731935137527,101.98119165,241.9,241.8,14.4743]
["bitfinex","SOLUSD",1731935137710,101.98119165,241.9,241.8,31.98119165]
["bitfinex","SOLUSD",1731935138023,70.0,241.9,241.82,31.98119165]
["bitfinex","SOLUSD",1731935138529,101.98119165,241.99,241.89,31.98119165]
["bitfinex","SOLUSD",1731935138737,101.98119165,241.99,241.91,31.98119165]
["bitfinex","SOLUSD",1731935139026,101.98119165,241.99,241.89,31.98119165]
["bitfinex","SOLUSD",1731935139027,30.0,241.92,241.89,31.98119165]
["bitfinex","SOLUSD",1731935139231,70.0,241.87,241.74,14.4779]
["bitfinex","SOLUSD",1731935139542,31.98119165,241.86,241.76,31.98119165]
["bitfinex","SOLUSD",1731935140138,30.0,241.92,241.84,31.98119165]
["bitfinex","SOLUSD",1731935140341,30.0,241.92,241.9,31.98119165]
["bitfinex","SOLUSD",1731935140636,0.2,242.1,241.9,31.98119165]
["bitfinex","SOLUSD",1731935140637,4.1314,242.05,241.9,31.98119165]
["bitfinex","SOLUSD",1731935140808,4.1314,242.05,241.97,31.98119165]
["bitfinex","SOLUSD",1731935141008,4.1314,242.05,241.95,31.98119165]
["bitfinex","SOLUSD",1731935141009,31.98119165,242.04,241.95,31.98119165]
["bitfinex","SOLUSD",1731935141222,101.98119165,242.06,241.99,31.98119165]
["bitfinex","SOLUSD",1731935141445,101.98119165,242.06,241.97,31.98119165]
["bitfinex","SOLUSD",1731935141733,106.11169165,242.1,242.01,31.98119165]
["bitfinex","SOLUSD",1731935142434,160.0,242.16,242.04,23.776884]
["bitfinex","SOLUSD",1731935142435,31.98119165,242.12,242.04,23.776884]
["bitfinex","SOLUSD",1731935142647,31.98119165,242.16,242.07,31.98119165]
["bitfinex","SOLUSD",1731935142811,160.0,242.2,242.09,31.98119165]
["bitfinex","SOLUSD",1731935142812,31.98119165,242.18,242.09,31.98119165]
["bitfinex","SOLUSD",1731935143133,101.98119165,242.2,242.11,31.98119165]
["bitfinex","SOLUSD",1731935143350,101.98119165,242.2,242.12,4.1301]
["bitfinex","SOLUSD",1731935143511,31.98119165,242.2,242.12,4.1301]
["bitfinex","SOLUSD",1731935143838,31.98119165,242.2,242.13,23.776884]
["bitfinex","SOLUSD",1731935144137,31.98119165,242.22,242.13,55.75807565]
["bitfinex","SOLUSD",1731935144714,31.98119165,242.24,242.17,31.98119165]
["bitfinex","SOLUSD",1731935144913,31.98119165,242.26,242.17,31.98119165]
["bitfinex","SOLUSD",1731935145341,31.98119165,242.26,242.18,23.776884]
["bitfinex","SOLUSD",1731935145820,31.98119165,242.26,242.19,31.98119165]
["bitfinex","SOLUSD",1731935146833,31.98119165,242.28,242.19,31.98119165]
["bitfinex","SOLUSD",1731935147137,31.98119165,242.26,242.18,23.776884]
["bitfinex","SOLUSD",1731935147555,70.0,242.43,242.27,0.34465462]
["bitfinex","SOLUSD",1731935147736,70.0,242.43,242.37,31.98119165]
["bitfinex","SOLUSD",1731935148031,31.98119165,242.38,242.28,31.98119165]
["bitfinex","SOLUSD",1731935148242,31.98119165,242.36,242.28,31.98119165]
["bitfinex","SOLUSD",1731935148444,31.98119165,242.38,242.28,31.98119165]
["bitfinex","SOLUSD",1731935148636,31.98119165,242.38,242.3,31.98119165]
["bitfinex","SOLUSD",1731935149147,36.10689165,242.38,242.3,31.98119165]
["bitfinex","SOLUSD",1731935149643,36.10689165,242.38,242.23,0.1]
["bitfinex","SOLUSD",1731935149644,70.0,242.36,242.31,31.98119165]
["bitfinex","SOLUSD",1731935150455,70.0,242.36,242.29,31.98119165]
["bitfinex","SOLUSD",1731935150608,106.10569165,242.46,242.35,31.98119165]
["bitfinex","SOLUSD",1731935150813,106.10569165,242.46,242.3,0.1]
["bitfinex","SOLUSD",1731935150814,70.0,242.37,242.31,31.98119165]
["bitfinex","SOLUSD",1731935151015,74.126,242.37,242.31,31.98119165]
["bitfinex","SOLUSD",1731935151210,31.98119165,242.42,242.28,0.1]
["bitfinex","SOLUSD",1731935151441,4.1246,242.45,242.31,0.21916462]
["bitfinex","SOLUSD",1731935151638,4.1246,242.45,242.3,0.1]
["bitfinex","SOLUSD",1731935151639,70.0,242.36,242.26,10.3194]
["bitfinex","SOLUSD",1731935151823,101.98119165,242.36,242.27,31.98119165]
["bitfinex","SOLUSD",1731935152024,70.0,242.31,242.25,31.98119165]
["bitfinex","SOLUSD",1731935152425,31.98119165,242.37,242.29,31.98119165]
["bitfinex","SOLUSD",1731935152623,70.0,242.38,242.17,4.1293]
["bitfinex","SOLUSD",1731935152624,70.0,242.38,242.31,31.98119165]
["bitfinex","SOLUSD",1731935152830,70.0,242.42,242.33,31.98119165]
["bitfinex","SOLUSD",1731935153036,74.1251,242.42,242.35,31.98119165]
["bitfinex","SOLUSD",1731935153229,30.0,242.36,242.33,31.98119165]
["bitfinex","SOLUSD",1731935153618,30.0,242.36,242.35,31.98119165]
["bitfinex","SOLUSD",1731935153827,74.1251,242.42,242.35,31.98119165]
["bitfinex","SOLUSD",1731935154545,70.0,242.39,242.35,31.98119165]
["bitfinex","SOLUSD",1731935154737,4.1255,242.4,242.35,31.98119165]
["bitfinex","SOLUSD",1731935154930,31.98119165,242.38,242.3,23.776884]
["bitfinex","SOLUSD",1731935155242,31.98119165,242.36,242.27,31.98119165]
["bitfinex","SOLUSD",1731935155420,31.98119165,242.38,242.29,31.98119165]
["bitfinex","SOLUSD",1731935155828,36.10669165,242.4,242.31,31.98119165]
["bitfinex","SOLUSD",1731935156027,31.98119165,242.4,242.31,31.98119165]
["bitfinex","SOLUSD",1731935156223,31.98119165,242.42,242.33,31.98119165]
["bitfinex","SOLUSD",1731935156426,31.98119165,242.42,242.34,23.776884]
["bitfinex","SOLUSD",1731935156642,31.98119165,242.4,242.31,31.98119165]
["bitfinex","SOLUSD",1731935156849,31.98119165,242.4,242.32,23.776884]
["bitfinex","SOLUSD",1731935157542,31.98119165,242.42,242.34,23.776884]
["bitfinex","SOLUSD",1731935158225,31.98119165,242.44,242.36,23.776884]
["bitfinex","SOLUSD",1731935158455,31.98119165,242.48,242.4,23.776884]
["bitfinex","SOLUSD",1731935158660,101.98119165,242.5,242.41,36.10639165]
["bitfinex","SOLUSD",1731935158839,31.98119165,242.42,242.35,15.5279]
["bitfinex","SOLUSD",1731935159042,70.0,242.43,242.35,15.5279]
["bitfinex","SOLUSD",1731935159241,31.98119165,242.42,242.35,15.5279]
["bitfinex","SOLUSD",1731935159448,31.98119165,242.44,242.35,51.63519165]
["bitfinex","SOLUSD",1731935159630,31.98119165,242.45,242.37,31.98119165]
["bitfinex","SOLUSD",1731935160036,31.98119165,242.47,242.4,23.776884]
["bitfinex","SOLUSD",1731935160334,4.1238,242.5,242.4,23.776884]
["bitfinex","SOLUSD",1731935160335,31.98119165,242.49,242.41,31.98119165]
["bitfinex","SOLUSD",1731935160649,31.98119165,242.49,242.42,23.776884]
["bitfinex","SOLUSD",1731935160831,31.98119165,242.51,242.44,23.776884]
["bitfinex","SOLUSD",1731935161156,36.10479165,242.51,242.44,23.776884]
["bitfinex","SOLUSD",1731935161335,36.10479165,242.51,242.43,23.776884]
["bitfinex","SOLUSD",1731935161532,70.0,242.52,242.45,31.98119165]
["bitfinex","SOLUSD",1731935162333,31.98119165,242.53,242.46,23.776884]
["bitfinex","SOLUSD",1731935162630,36.10409165,242.55,242.47,31.98119165]
["bitfinex","SOLUSD",1731935163030,31.98119165,242.53,242.45,31.98119165]
["bitfinex","SOLUSD",1731935163253,31.98119165,242.53,242.46,23.776884]
["bitfinex","SOLUSD",1731935163461,36.10409165,242.55,242.47,31.98119165]
["bitfinex","SOLUSD",1731935163756,31.98119165,242.49,242.39,31.98119165]
["bitfinex","SOLUSD",1731935163946,31.98119165,242.45,242.37,31.98119165]
["bitfinex","SOLUSD",1731935164137,70.0,242.48,242.35,15.5279]
["bitfinex","SOLUSD",1731935164138,30.48119165,242.41,242.35,15.5279]
["bitfinex","SOLUSD",1731935164341,31.98119165,242.39,242.29,31.98119165]
["bitfinex","SOLUSD",1731935164542,31.98119165,242.39,242.28,6.2836]
["bitfinex","SOLUSD",1731935164543,31.98119165,242.39,242.31,31.98119165]
["bitfinex","SOLUSD",1731935164870,31.98119165,242.35,242.27,31.98119165]
["bitfinex","SOLUSD",1731935165037,31.98119165,242.35,242.26,15.8472]
["bitfinex","SOLUSD",1731935165038,31.98119165,242.39,242.31,31.98119165]
["bitfinex","SOLUSD",1731935165930,31.98119165,242.35,242.27,31.98119165]
["bitfinex","SOLUSD",1731935166135,31.98119165,242.29,242.2,31.98119165]
["bitfinex","SOLUSD",1731935166350,31.98119165,242.31,242.23,31.98119165]
["bitfinex","SOLUSD",1731935166537,101.98119165,242.31,242.21,31.98119165]
["bitfinex","SOLUSD",1731935166734,31.98119165,242.31,242.17,0.1]
["bitfinex","SOLUSD",1731935166928,30.0,242.34,242.3,31.98119165]
["bitfinex","SOLUSD",1731935167566,36.10669165,242.4,242.3,31.98119165]
["bitfinex","SOLUSD",1731935167740,36.10619165,242.42,242.32,31.98119165]
["bitfinex","SOLUSD",1731935167938,31.98119165,242.44,242.37,23.776884]
["bitfinex","SOLUSD",1731935168135,70.0,242.49,242.38,31.98119165]
["bitfinex","SOLUSD",1731935168136,31.98119165,242.46,242.38,31.98119165]
["bitfinex","SOLUSD",1731935168345,31.98119165,242.4,242.34,15.0332]
["bitfinex","SOLUSD",1731935168538,31.98119165,242.44,242.37,23.776884]
["bitfinex","SOLUSD",1731935168754,36.10559165,242.46,242.37,23.776884]
["bitfinex","SOLUSD",1731935168950,31.98119165,242.44,242.37,23.776884]
["bitfinex","SOLUSD",1731935169259,36.10559165,242.46,242.38,31.98119165]
["bitfinex","SOLUSD",1731935169458,70.0,242.41,242.34,15.0332]
["bitfinex","SOLUSD",1731935169639,31.98119165,242.36,242.26,31.98119165]
["bitfinex","SOLUSD",1731935169840,31.98119165,242.4,242.14,15.6057]
["bitfinex","SOLUSD",1731935169841,70.0,242.31,242.14,15.6057]
["bitfinex","SOLUSD",1731935170042,31.98119165,242.28,242.2,31.98119165]
["bitfinex","SOLUSD",1731935170372,31.98119165,242.3,242.2,31.98119165]
["bitfinex","SOLUSD",1731935170537,31.98119165,242.28,242.2,31.98119165]
["bitfinex","SOLUSD",1731935171044,31.98119165,242.26,242.18,31.98119165]
["bitfinex","SOLUSD",1731935171543,31.98119165,242.2,242.14,15.6057]
["bitfinex","SOLUSD",1731935171849,70.0,242.23,242.05,0.1]
["bitfinex","SOLUSD",1731935171850,31.98119165,242.16,242.05,15.2316]
["bitfinex","SOLUSD",1731935172047,31.98119165,242.12,242.05,15.2316]
["bitfinex","SOLUSD",1731935172253,31.98119165,242.1,242.02,31.98119165]
["bitfinex","SOLUSD",1731935172663,31.98119165,242.1,242.0,36.11329165]
["bitfinex","SOLUSD",1731935173054,101.98119165,242.08,242.0,31.98119165]
["bitfinex","SOLUSD",1731935173249,101.98119165,242.08,241.99,10.331]
["bitfinex","SOLUSD",1731935173449,101.98119165,242.08,241.98,31.98119165]
["bitfinex","SOLUSD",1731935173450,31.98119165,242.06,241.98,31.98119165]
["bitfinex","SOLUSD",1731935173644,4.1303,242.11,241.69,12.36847265]
["bitfinex","SOLUSD",1731935173645,31.98119165,242.0,241.92,31.98119165]
["bitfinex","SOLUSD",1731935173838,31.98119165,241.98,241.88,31.98119165]
["bitfinex","SOLUSD",1731935174056,31.98119165,241.96,241.88,31.98119165]
["bitfinex","SOLUSD",1731935174245,31.98119165,241.94,241.85,31.98119165]
["bitfinex","SOLUSD",1731935174446,70.0,241.97,241.81,31.98119165]
["bitfinex","SOLUSD",1731935174447,70.0,241.9,241.81,31.98119165]
["bitfinex","SOLUSD",1731935174652,20.0,241.93,241.74,42.32259165]
["bitfinex","SOLUSD",1731935174653,70.0,241.87,241.74,42.32259165]
["bitfinex","SOLUSD",1731935174854,31.98119165,241.8,241.74,10.3414]
["bitfinex","SOLUSD",1731935175151,20.0,241.86,241.67,10.3444]
["bitfinex","SOLUSD",1731935175152,31.98119165,241.76,241.67,10.3444]
["bitfinex","SOLUSD",1731935175460,31.98119165,241.78,241.68,31.98119165]
["bitfinex","SOLUSD",1731935175643,31.98119165,241.82,241.74,31.98119165]
["bitfinex","SOLUSD",1731935175972,31.98119165,241.83,241.71,0.1]
["bitfinex","SOLUSD",1731935176176,74.1347,241.86,241.73,31.98119165]
["bitfinex","SOLUSD",1731935176342,70.0,241.8,241.67,10.3444]
["bitfinex","SOLUSD",1731935176757,4.1347,241.86,241.67,10.4444]
["bitfinex","SOLUSD",1731935176956,4.1351,241.83,241.69,4.1375]
["bitfinex","SOLUSD",1731935177160,70.0,241.81,241.69,14.4813]
["bitfinex","SOLUSD",1731935177361,31.98119165,241.81,241.73,31.98119165]
["bitfinex","SOLUSD",1731935177990,31.98119165,241.85,241.77,31.98119165]
["bitfinex","SOLUSD",1731935178354,31.98119165,241.87,241.78,23.776884]
["bitfinex","SOLUSD",1731935178585,61.98119165,241.89,241.8,23.902374]
["bitfinex","SOLUSD",1731935178880,31.98119165,241.81,241.73,31.98119165]
["bitfinex","SOLUSD",1731935179055,31.98119165,241.75,241.64,31.98119165]
["bitfinex","SOLUSD",1731935179258,70.0,241.81,241.61,0.1]
["bitfinex","SOLUSD",1731935179456,70.0,241.84,241.72,31.98119165]
["bitfinex","SOLUSD",1731935179880,31.98119165,241.87,241.8,31.98119165]
["bitfinex","SOLUSD",1731935180182,31.98119165,241.81,241.65,30.5145]
["bitfinex","SOLUSD",1731935180386,31.98119165,241.83,241.74,31.98119165]
["bitfinex","SOLUSD",1731935180680,31.98119165,241.83,241.65,30.5145]
["bitfinex","SOLUSD",1731935180681,31.98119165,241.85,241.76,31.98119165]
["bitfinex","SOLUSD",1731935180877,31.98119165,241.88,241.79,31.98119165]
["bitfinex","SOLUSD",1731935181175,31.98119165,241.82,241.73,31.98119165]
["bitfinex","SOLUSD",1731935181388,31.98119165,241.82,241.65,32.577176]
["bitfinex","SOLUSD",1731935181389,31.98119165,241.78,241.7,20.0]
["bitfinex","SOLUSD",1731935181762,31.98119165,241.8,241.72,31.98119165]
["bitfinex","SOLUSD",1731935181963,31.98119165,241.78,241.69,14.4811]
["bitfinex","SOLUSD",1731935182168,31.98119165,241.76,241.69,10.3436]
["bitfinex","SOLUSD",1731935182377,101.98119165,241.72,241.62,46.46609165]
["bitfinex","SOLUSD",1731935182565,31.98119165,241.7,241.62,10.3464]
["bitfinex","SOLUSD",1731935182976,31.98119165,241.73,241.64,31.98119165]
["bitfinex","SOLUSD",1731935183185,31.98119165,241.77,241.68,31.98119165]
["bitfinex","SOLUSD",1731935183397,31.98119165,241.75,241.66,31.98119165]
["bitfinex","SOLUSD",1731935183685,31.98119165,241.71,241.64,31.98119165]
["bitfinex","SOLUSD",1731935183852,31.98119165,241.69,241.6,4.139]
["bitfinex","SOLUSD",1731935184055,31.98119165,241.69,241.6,31.98119165]
["bitfinex","SOLUSD",1731935184289,31.98119165,241.65,241.56,31.98119165]
["bitfinex","SOLUSD",1731935184594,31.98119165,241.65,241.5,10.3518]
["bitfinex","SOLUSD",1731935184595,31.98119165,241.59,241.51,31.98119165]
["bitfinex","SOLUSD",1731935184770,31.98119165,241.68,241.47,21.49088585]
["bitfinex","SOLUSD",1731935184771,31.98119165,241.55,241.47,21.49088585]
["bitfinex","SOLUSD",1731935184967,31.98119165,241.55,241.47,53.4720775]
["bitfinex","SOLUSD",1731935185274,70.0,241.52,241.47,21.49088585]
["bitfinex","SOLUSD",1731935185591,51.98119165,241.48,241.47,21.49088585]
["bitfinex","SOLUSD",1731935186090,31.98119165,241.48,241.47,21.49088585]
["bitfinex","SOLUSD",1731935186399,51.98119165,241.48,241.47,21.49088585]
["bitfinex","SOLUSD",1731935186561,81.98119165,241.48,241.47,21.49088585]
["bitfinex","SOLUSD",1731935186760,61.98119165,241.48,241.47,21.49088585]
["bitfinex","SOLUSD",1731935187159,66.12229165,241.48,241.47,21.49088585]
["bitfinex","SOLUSD",1731935187900,31.98119165,241.57,241.47,53.4720775]
["bitfinex","SOLUSD",1731935188271,70.0,241.5,241.47,21.49088585]
["bitfinex","SOLUSD",1731935188591,191.98119165,241.49,241.47,21.49088585]
["bitfinex","SOLUSD",1731935188961,31.98119165,241.49,241.47,21.49088585]
["bitfinex","SOLUSD",1731935189294,164.1411,241.48,241.47,21.49088585]
["bitfinex","SOLUSD",1731935189591,184.2411,241.48,241.47,21.49088585]
["bitfinex","SOLUSD",1731935189797,184.1411,241.48,241.47,21.49088585]
["bitfinex","SOLUSD",1731935190096,164.1411,241.48,241.47,21.49088585]
["bitfinex","SOLUSD",1731935190392,4.1411,241.48,241.47,21.49088585]
["bitfinex","SOLUSD",1731935190978,31.98119165,241.51,241.47,21.49088585]
["bitfinex","SOLUSD",1731935191185,31.98119165,241.53,241.47,21.49088585]
["bitfinex","SOLUSD",1731935191386,31.98119165,241.51,241.47,21.49088585]
["bitfinex","SOLUSD",1731935191895,31.98119165,241.57,241.49,31.98119165]
["bitfinex","SOLUSD",1731935192090,31.98119165,241.57,241.5,24.027864]
["bitfinex","SOLUSD",1731935192274,31.98119165,241.57,241.48,14.61939]
["bitfinex","SOLUSD",1731935192275,31.98119165,241.61,241.53,31.98119165]
["bitfinex","SOLUSD",1731935192472,31.98119165,241.63,241.54,23.902374]
["bitfinex","SOLUSD",1731935192782,31.98119165,241.61,241.54,23.902374]
["bitfinex","SOLUSD",1731935192964,31.98119165,241.55,241.48,10.3528]
["bitfinex","SOLUSD",1731935193163,4.1411,241.48,241.47,21.49088585]
["bitfinex","SOLUSD",1731935193366,70.0,241.4,241.28,15.1968]
["bitfinex","SOLUSD",1731935193700,70.0,241.4,241.3,31.98119165]
["bitfinex","SOLUSD",1731935193894,70.0,241.43,241.3,31.98119165]
["bitfinex","SOLUSD",1731935194187,31.98119165,241.37,241.28,47.17799165]
["bitfinex","SOLUSD",1731935194779,30.0,241.35,241.3,31.98119165]
["bitfinex","SOLUSD",1731935195268,30.0,241.35,241.3,36.12519165]
["bitfinex","SOLUSD",1731935195473,30.0,241.35,241.34,0.1]
["bitfinex","SOLUSD",1731935195789,31.98119165,241.47,241.35,0.09367462]
["bitfinex","SOLUSD",1731935195962,31.98119165,241.47,241.39,31.98119165]
["bitfinex","SOLUSD",1731935196161,30.0,241.4,241.36,0.22549]
["bitfinex","SOLUSD",1731935196362,30.0,241.4,241.39,31.98119165]
["bitfinex","SOLUSD",1731935196594,31.98119165,241.45,241.37,31.98119165]
["bitfinex","SOLUSD",1731935196792,31.98119165,241.41,241.3,10.3605]
["bitfinex","SOLUSD",1731935196967,70.0,241.43,241.31,31.98119165]
["bitfinex","SOLUSD",1731935197171,30.0,241.39,241.31,31.98119165]
["bitfinex","SOLUSD",1731935197591,30.0,241.39,241.35,31.98119165]
["bitfinex","SOLUSD",1731935198077,30.0,241.39,241.37,31.98119165]
["bitfinex","SOLUSD",1731935198282,61.98119165,241.39,241.3,31.98119165]
["bitfinex","SOLUSD",1731935198591,61.98119165,241.39,241.32,31.98119165]
["bitfinex","SOLUSD",1731935198790,30.0,241.39,241.34,31.98119165]
["bitfinex","SOLUSD",1731935199092,66.12389165,241.39,241.32,31.98119165]
["bitfinex","SOLUSD",1731935199306,4.1431,241.36,241.3,31.98119165]
["bitfinex","SOLUSD",1731935199481,4.1431,241.36,241.28,47.17799165]
["bitfinex","SOLUSD",1731935199482,30.0,241.34,241.28,47.17799165]
["bitfinex","SOLUSD",1731935199678,30.0,241.34,241.3,31.98119165]
["bitfinex","SOLUSD",1731935199881,30.0,241.34,241.25,43.24995171]
["bitfinex","SOLUSD",1731935200086,31.98119165,241.33,241.25,43.24995171]
["bitfinex","SOLUSD",1731935200469,70.0,241.31,241.25,11.26876006]
["bitfinex","SOLUSD",1731935200692,101.98119165,241.31,241.25,11.26876006]
["bitfinex","SOLUSD",1731935201401,174.601,241.36,241.25,11.26876006]
["bitfinex","SOLUSD",1731935201402,4.1447,241.27,241.25,11.26876006]
["bitfinex","SOLUSD",1731935202099,30.0,241.3,241.25,11.26876006]
["bitfinex","SOLUSD",1731935202286,30.0,241.3,241.26,31.98119165]
["bitfinex","SOLUSD",1731935202597,30.0,241.27,241.26,31.98119165]
["bitfinex","SOLUSD",1731935203027,30.0,241.27,241.25,11.26876006]
["bitfinex","SOLUSD",1731935203189,30.0,241.27,241.25,43.24995171]
["bitfinex","SOLUSD",1731935203371,30.0,241.27,241.25,42.74995171]
["bitfinex","SOLUSD",1731935204805,31.98119165,241.32,241.25,42.74995171]
["bitfinex","SOLUSD",1731935204985,4.1441,241.31,241.25,10.76876006]
["bitfinex","SOLUSD",1731935205189,101.98119165,241.3,241.25,10.76876006]
["bitfinex","SOLUSD",1731935205400,31.98119165,241.27,241.25,10.76876006]
["bitfinex","SOLUSD",1731935205907,101.98119165,241.29,241.25,10.76876006]
["bitfinex","SOLUSD",1731935206081,31.98119165,241.27,241.25,10.76876006]
["bitfinex","SOLUSD",1731935206398,31.98119165,241.29,241.25,10.76876006]
["bitfinex","SOLUSD",1731935206796,31.98119165,241.31,241.25,10.76876006]
["bitfinex","SOLUSD",1731935206980,31.98119165,241.29,241.25,10.76876006]
["bitfinex","SOLUSD",1731935207481,4.1445,241.28,241.25,10.76876006]
["bitfinex","SOLUSD",1731935207694,31.98119165,241.27,241.25,10.76876006]
["bitfinex","SOLUSD",1731935208019,30.0,241.26,241.25,10.76876006]
["bitfinex","SOLUSD",1731935211408,31.98119165,241.35,241.26,4.1449]
["bitfinex","SOLUSD",1731935211603,31.98119165,241.32,241.26,10.3622]
["bitfinex","SOLUSD",1731935211804,31.98119165,241.3,241.25,10.76876006]
["bitfinex","SOLUSD",1731935211986,31.98119165,241.3,241.25,14.91366006]
["bitfinex","SOLUSD",1731935212382,31.98119165,241.32,241.25,25.27626006]
["bitfinex","SOLUSD",1731935212607,31.98119165,241.34,241.26,31.98119165]
["bitfinex","SOLUSD",1731935212980,31.98119165,241.34,241.27,24.027864]
["bitfinex","SOLUSD",1731935213610,31.98119165,241.34,241.28,4.1445]
["bitfinex","SOLUSD",1731935213806,31.98119165,241.34,241.29,24.027864]
["bitfinex","SOLUSD",1731935214016,31.98119165,241.34,241.28,4.1445]
["bitfinex","SOLUSD",1731935214314,31.98119165,241.43,241.35,0.1]
["bitfinex","SOLUSD",1731935214617,31.98119165,241.43,241.36,31.98119165]
["bitfinex","SOLUSD",1731935214808,31.98119165,241.41,241.3,0.21916462]
["bitfinex","SOLUSD",1731935215011,31.98119165,241.39,241.32,24.027864]
["bitfinex","SOLUSD",1731935215321,14.4926,241.5,241.27,10.3618]
["bitfinex","SOLUSD",1731935215322,31.98119165,241.33,241.27,10.3618]
["bitfinex","SOLUSD",1731935215492,31.98119165,241.33,241.27,14.5065]
["bitfinex","SOLUSD",1731935215903,31.98119165,241.33,241.25,42.74995171]
["bitfinex","SOLUSD",1731935215904,31.98119165,241.3,241.25,14.91366006]
["bitfinex","SOLUSD",1731935216213,31.98119165,241.3,241.25,10.76876006]
["bitfinex","SOLUSD",1731935216616,31.98119165,241.3,241.25,14.91376006]
["bitfinex","SOLUSD",1731935216993,31.98119165,241.32,241.25,14.91376006]
["bitfinex","SOLUSD",1731935217193,31.98119165,241.32,241.25,25.27636006]
["bitfinex","SOLUSD",1731935217416,31.98119165,241.34,241.25,57.25755171]
["bitfinex","SOLUSD",1731935217715,31.98119165,241.32,241.25,25.27636006]
["bitfinex","SOLUSD",1731935218390,31.98119165,241.34,241.26,24.027864]
["bitfinex","SOLUSD",1731935218796,4.143,241.37,241.25,25.27636006]
["bitfinex","SOLUSD",1731935218797,31.98119165,241.32,241.25,10.76876006]
["bitfinex","SOLUSD",1731935219095,31.98119165,241.3,241.25,14.91376006]
["bitfinex","SOLUSD",1731935219404,31.98119165,241.3,241.25,10.76876006]
["bitfinex","SOLUSD",1731935219790,31.98119165,241.28,241.25,10.76876006]
["bitfinex","SOLUSD",1731935221001,31.98119165,241.31,241.25,25.27636006]
["bitfinex","SOLUSD",1731935221395,31.98119165,241.33,241.25,25.27636006]
["bitfinex","SOLUSD",1731935221596,31.98119165,241.35,241.25,10.76876006]
["bitfinex","SOLUSD",1731935221825,4.1428,241.38,241.25,10.76876006]
["bitfinex","SOLUSD",1731935221826,31.98119165,241.3,241.25,10.76876006]
["bitfinex","SOLUSD",1731935222420,31.98119165,241.26,241.25,10.76876006]
["bitfinex","SOLUSD",1731935222824,31.98119165,241.26,241.06,0.1]
["bitfinex","SOLUSD",1731935222825,70.0,241.23,241.06,10.3706]
["bitfinex","SOLUSD",1731935223117,31.98119165,241.08,241.02,4.1489]
["bitfinex","SOLUSD",1731935223296,31.98119165,241.08,241.0,30.7253]
["bitfinex","SOLUSD",1731935223493,32.08119165,241.2,241.0,62.70649165]
["bitfinex","SOLUSD",1731935223494,31.98119165,241.1,241.0,62.70649165]
["bitfinex","SOLUSD",1731935223723,31.98119165,241.08,241.0,62.60649165]
["bitfinex","SOLUSD",1731935223905,31.98119165,241.1,241.02,31.98119165]
["bitfinex","SOLUSD",1731935224111,31.98119165,241.17,241.08,31.98119165]
["bitfinex","SOLUSD",1731935224425,31.98119165,241.19,241.1,31.98119165]
["bitfinex","SOLUSD",1731935224599,31.98119165,241.23,241.14,31.98119165]
["bitfinex","SOLUSD",1731935224918,31.98119165,241.21,241.12,31.98119165]
["bitfinex","SOLUSD",1731935225091,31.98119165,241.19,241.09,31.98119165]
["bitfinex","SOLUSD",1731935225297,31.98119165,241.23,241.13,31.98119165]
["bitfinex","SOLUSD",1731935225596,31.98119165,241.21,241.14,4.1469]
["bitfinex","SOLUSD",1731935225796,31.98119165,241.15,241.02,0.22549]
["bitfinex","SOLUSD",1731935225995,31.98119165,241.13,241.07,10.37]
["bitfinex","SOLUSD",1731935226218,31.98119165,241.15,241.07,42.35119165]
["bitfinex","SOLUSD",1731935226422,31.98119165,241.17,241.09,31.98119165]
["bitfinex","SOLUSD",1731935227107,31.98119165,241.19,241.12,0.12549]
["bitfinex","SOLUSD",1731935227327,31.98119165,241.2,241.11,32.08119165]
["bitfinex","SOLUSD",1731935227614,31.98119165,241.15,241.07,32.08119165]
["bitfinex","SOLUSD",1731935227805,31.98119165,241.19,241.1,0.25098]
["bitfinex","SOLUSD",1731935228021,31.98119165,241.19,241.11,31.98119165]
["bitfinex","SOLUSD",1731935228329,31.98119165,241.19,241.12,0.12549]
["bitfinex","SOLUSD",1731935228621,31.98119165,241.23,241.14,23.902374]
["bitfinex","SOLUSD",1731935228817,31.98119165,241.19,241.11,31.98119165]
["bitfinex","SOLUSD",1731935229025,31.98119165,241.19,241.13,0.25098]
["bitfinex","SOLUSD",1731935229332,31.98119165,241.17,241.12,10.3679]
["bitfinex","SOLUSD",1731935229501,31.98119165,241.17,241.12,14.5152]
["bitfinex","SOLUSD",1731935230030,31.98119165,241.21,241.12,46.49639165]
["bitfinex","SOLUSD",1731935230231,31.98119165,241.23,241.14,31.98119165]
["bitfinex","SOLUSD",1731935230603,31.98119165,241.23,241.15,0.12549]
["bitfinex","SOLUSD",1731935230820,70.0,241.27,241.12,10.3679]
["bitfinex","SOLUSD",1731935231029,31.98119165,241.13,241.01,14.5222]
["bitfinex","SOLUSD",1731935231205,31.98119165,241.06,241.01,14.5222]
["bitfinex","SOLUSD",1731935231523,31.98119165,241.1,241.01,46.50339165]
["bitfinex","SOLUSD",1731935231730,31.98119165,241.08,241.0,48.08409165]
["bitfinex","SOLUSD",1731935231929,70.0,241.16,241.02,31.98119165]
["bitfinex","SOLUSD",1731935232228,31.98119165,241.11,241.02,31.98119165]
["bitfinex","SOLUSD",1731935232827,31.98119165,241.15,241.07,0.12549]
["bitfinex","SOLUSD",1731935233014,31.98119165,241.13,241.07,14.5185]
["bitfinex","SOLUSD",1731935233218,31.98119165,241.2,241.03,0.25098]
["bitfinex","SOLUSD",1731935233219,31.98119165,241.11,241.03,0.25098]
["bitfinex","SOLUSD",1731935233421,31.98119165,241.13,241.05,0.12549]
["bitfinex","SOLUSD",1731935233731,31.98119165,241.15,241.08,0.09367462]
["bitfinex","SOLUSD",1731935233907,70.0,241.24,241.07,24.027864]
["bitfinex","SOLUSD",1731935233908,31.98119165,241.2,241.14,0.09367462]
["bitfinex","SOLUSD",1731935234110,31.98119165,241.18,241.14,0.09367462]
["bitfinex","SOLUSD",1731935234326,31.98119165,241.16,241.08,24.027864]
["bitfinex","SOLUSD",1731935234629,31.98119165,241.16,241.09,0.09367462]
["bitfinex","SOLUSD",1731935234830,0.1,241.28,241.08,56.00905565]
["bitfinex","SOLUSD",1731935234831,4.1445,241.28,241.11,23.87055862]
["bitfinex","SOLUSD",1731935235131,4.1445,241.28,241.12,10.3682]
["bitfinex","SOLUSD",1731935235132,31.98119165,241.17,241.12,10.3682]
["bitfinex","SOLUSD",1731935236031,31.98119165,241.19,241.13,23.87055862]
["bitfinex","SOLUSD",1731935236221,31.98119165,241.21,241.15,0.09367462]
["bitfinex","SOLUSD",1731935236607,31.98119165,241.19,241.14,0.25098]
["bitfinex","SOLUSD",1731935236922,31.98119165,241.15,241.08,4.148]
["bitfinex","SOLUSD",1731935237125,31.98119165,241.12,241.06,14.5188]
["bitfinex","SOLUSD",1731935237333,31.98119165,241.12,241.03,31.98119165]
["bitfinex","SOLUSD",1731935237512,0.1,241.18,241.02,4.1489]
["bitfinex","SOLUSD",1731935237513,31.98119165,241.1,241.02,4.1489]
["bitfinex","SOLUSD",1731935237704,31.98119165,241.14,241.05,31.98119165]
["bitfinex","SOLUSD",1731935238208,36.12719165,241.2,241.02,4.1489]
["bitfinex","SOLUSD",1731935238209,31.98119165,241.1,241.02,4.1489]
["bitfinex","SOLUSD",1731935238409,31.98119165,241.12,241.03,31.98119165]
["bitfinex","SOLUSD",1731935238605,31.98119165,241.16,241.06,0.09367462]
["bitfinex","SOLUSD",1731935238832,31.98119165,241.16,241.07,31.98119165]
["bitfinex","SOLUSD",1731935239029,31.98119165,241.16,241.08,0.09367462]
["bitfinex","SOLUSD",1731935239240,31.98119165,241.18,241.09,31.98119165]
["bitfinex","SOLUSD",1731935239443,31.98119165,241.16,241.08,24.12153862]
["bitfinex","SOLUSD",1731935239619,31.98119165,241.16,241.08,0.12549]
["bitfinex","SOLUSD",1731935239821,31.98119165,241.18,241.09,32.32584627]
["bitfinex","SOLUSD",1731935240119,31.98119165,241.18,241.09,31.98119165]
["bitfinex","SOLUSD",1731935240316,31.98119165,241.14,241.07,10.37]
["bitfinex","SOLUSD",1731935240513,31.98119165,241.08,241.02,4.1489]
["bitfinex","SOLUSD",1731935240709,31.98119165,241.1,241.01,31.98119165]
["bitfinex","SOLUSD",1731935240914,31.98119165,241.12,241.04,14.5203]
["bitfinex","SOLUSD",1731935241127,31.98119165,241.1,241.04,10.3717]
["bitfinex","SOLUSD",1731935241314,31.98119165,241.1,241.02,4.1489]
["bitfinex","SOLUSD",1731935242329,31.98119165,241.08,241.02,4.1489]
["bitfinex","SOLUSD",1731935242638,31.98119165,241.06,241.0,16.1029]
["bitfinex","SOLUSD",1731935242840,31.98119165,241.06,241.0,20.2521]
["bitfinex","SOLUSD",1731935243049,31.98119165,241.08,241.0,20.2521]
["bitfinex","SOLUSD",1731935243328,31.98119165,241.1,241.01,31.98119165]
["bitfinex","SOLUSD",1731935243737,31.98119165,241.11,241.01,0.25098]
["bitfinex","SOLUSD",1731935243927,31.98119165,241.11,241.03,31.98119165]
["bitfinex","SOLUSD",1731935244320,36.12869165,241.11,241.01,31.98119165]
["bitfinex","SOLUSD",1731935244527,31.98119165,241.09,241.01,32.23217165]
["bitfinex","SOLUSD",1731935244719,31.98119165,241.11,241.03,31.98119165]
["bitfinex","SOLUSD",1731935245034,31.98119165,241.13,241.03,31.98119165]
["bitfinex","SOLUSD",1731935245234,31.98119165,241.09,241.01,31.98119165]
["bitfinex","SOLUSD",1731935245539,31.98119165,241.07,241.0,10.3734]
["bitfinex","SOLUSD",1731935246044,31.98119165,241.03,240.96,4.15]
["bitfinex","SOLUSD",1731935246223,31.98119165,241.05,240.96,4.15]
["bitfinex","SOLUSD",1731935246545,31.98119165,241.09,241.0,31.98119165]
["bitfinex","SOLUSD",1731935246730,31.98119165,241.07,240.98,31.98119165]
["bitfinex","SOLUSD",1731935247243,31.98119165,241.05,240.96,46.50629165]
["bitfinex","SOLUSD",1731935247545,31.98119165,241.07,240.98,31.98119165]
["bitfinex","SOLUSD",1731935247744,31.98119165,241.05,240.96,46.50629165]
["bitfinex","SOLUSD",1731935247928,31.98119165,241.05,240.96,42.35629165]
["bitfinex","SOLUSD",1731935248130,31.98119165,241.03,240.96,10.3751]
["bitfinex","SOLUSD",1731935248727,31.98119165,240.99,240.9,46.50959165]
["bitfinex","SOLUSD",1731935249138,31.98119165,240.93,240.85,31.98119165]
["bitfinex","SOLUSD",1731935249446,31.98119165,240.92,240.81,31.98119165]
["bitfinex","SOLUSD",1731935250029,31.98119165,240.9,240.81,31.98119165]
["bitfinex","SOLUSD",1731935250450,31.98119165,240.92,240.82,31.98119165]
["bitfinex","SOLUSD",1731935250623,31.98119165,240.88,240.8,14.5348]
["bitfinex","SOLUSD",1731935250825,31.98119165,240.86,240.79,15.019]
["bitfinex","SOLUSD",1731935251031,31.98119165,240.88,240.8,31.98119165]
["bitfinex","SOLUSD",1731935251349,31.98119165,240.88,240.79,19.1718]
["bitfinex","SOLUSD",1731935251350,31.98119165,240.9,240.82,31.98119165]
["bitfinex","SOLUSD",1731935251541,31.98119165,240.88,240.79,19.1718]
["bitfinex","SOLUSD",1731935251747,31.98119165,240.86,240.73,14.539]
["bitfinex","SOLUSD",1731935252045,70.0,240.94,240.74,31.98119165]
["bitfinex","SOLUSD",1731935252046,31.98119165,240.84,240.74,31.98119165]
["bitfinex","SOLUSD",1731935252358,31.98119165,240.88,240.78,31.98119165]
["bitfinex","SOLUSD",1731935252538,31.98119165,240.88,240.8,31.98119165]
["bitfinex","SOLUSD",1731935253069,70.0,240.99,240.83,0.09367462]
["bitfinex","SOLUSD",1731935253070,31.98119165,240.92,240.83,0.09367462]
["bitfinex","SOLUSD",1731935253349,31.98119165,240.89,240.82,0.09367462]
["bitfinex","SOLUSD",1731935253559,31.98119165,240.93,240.85,0.25098]
["bitfinex","SOLUSD",1731935253723,31.98119165,240.88,240.85,0.12549]
["bitfinex","SOLUSD",1731935253922,31.98119165,240.86,240.85,0.12549]
["bitfinex","SOLUSD",1731935254146,31.98119165,240.86,240.78,23.902374]
["bitfinex","SOLUSD",1731935254430,31.98119165,240.84,240.79,0.12549]
["bitfinex","SOLUSD",1731935254745,31.98119165,240.84,240.77,14.5366]
["bitfinex","SOLUSD",1731935255257,31.98119165,240.78,240.72,10.3855]
["bitfinex","SOLUSD",1731935255726,31.98119165,240.8,240.72,14.5397]
["bitfinex","SOLUSD",1731935256126,31.98119165,240.86,240.77,31.98119165]
["bitfinex","SOLUSD",1731935256327,31.98119165,240.91,240.81,31.98119165]
["bitfinex","SOLUSD",1731935256730,0.1,241.01,240.85,31.98119165]
["bitfinex","SOLUSD",1731935256731,31.98119165,240.93,240.85,31.98119165]
["bitfinex","SOLUSD",1731935256951,31.98119165,240.97,240.89,31.98119165]
["bitfinex","SOLUSD",1731935257124,31.98119165,240.97,240.9,0.25098]
["bitfinex","SOLUSD",1731935257559,31.98119165,240.97,240.88,24.027864]
["bitfinex","SOLUSD",1731935257744,31.98119165,240.93,240.86,0.25098]
["bitfinex","SOLUSD",1731935257950,31.98119165,240.91,240.82,24.027864]
["bitfinex","SOLUSD",1731935258154,31.98119165,240.91,240.83,31.98119165]
["bitfinex","SOLUSD",1731935258456,31.98119165,240.91,240.84,10.50579]
["bitfinex","SOLUSD",1731935258633,36.13219165,240.91,240.84,10.50579]
["bitfinex","SOLUSD",1731935258961,36.13219165,240.91,240.81,31.98119165]
["bitfinex","SOLUSD",1731935258962,31.98119165,240.88,240.81,4.1525]
["bitfinex","SOLUSD",1731935260060,31.98119165,240.88,240.79,46.51649165]
["bitfinex","SOLUSD",1731935260253,31.98119165,240.88,240.8,0.25098]
["bitfinex","SOLUSD",1731935260756,31.98119165,240.92,240.84,0.12549]
["bitfinex","SOLUSD",1731935260942,31.98119165,240.92,240.86,0.12549]
["bitfinex","SOLUSD",1731935261139,31.98119165,240.94,240.88,0.12549]
["bitfinex","SOLUSD",1731935261562,4.1501,240.96,240.88,0.12549]
["bitfinex","SOLUSD",1731935261563,31.98119165,240.92,240.88,0.12549]
["bitfinex","SOLUSD",1731935261764,31.98119165,240.94,240.88,0.12549]
["bitfinex","SOLUSD",1731935261970,31.98119165,240.96,240.9,0.12549]
["bitfinex","SOLUSD",1731935262572,31.98119165,240.94,240.89,0.12549]
["bitfinex","SOLUSD",1731935262771,31.98119165,240.96,240.89,0.25098]
["bitfinex","SOLUSD",1731935263130,31.98119165,241.0,240.92,0.25098]
["bitfinex","SOLUSD",1731935263244,31.98119165,241.02,240.94,0.25098]
["bitfinex","SOLUSD",1731935263870,31.98119165,241.02,240.96,0.25098]
["bitfinex","SOLUSD",1731935264761,31.98119165,241.02,240.96,0.12549]
["bitfinex","SOLUSD",1731935264968,31.98119165,240.98,240.96,0.12549]
["bitfinex","SOLUSD",1731935265154,31.98119165,240.98,240.95,0.12549]
["bitfinex","SOLUSD",1731935265479,31.98119165,240.98,240.93,0.25098]
["bitfinex","SOLUSD",1731935265679,31.98119165,240.98,240.91,24.027864]
["bitfinex","SOLUSD",1731935265880,31.98119165,240.98,240.91,56.00905565]
["bitfinex","SOLUSD",1731935266374,70.0,241.05,240.9,14.5287]
["bitfinex","SOLUSD",1731935266375,31.98119165,240.96,240.9,14.5286]
["bitfinex","SOLUSD",1731935266674,31.98119165,240.96,240.89,31.98119165]
["bitfinex","SOLUSD",1731935266863,31.98119165,240.96,240.89,36.13229165]
["bitfinex","SOLUSD",1731935267061,31.98119165,240.9,240.81,10.3812]
["bitfinex","SOLUSD",1731935267374,31.98119165,240.9,240.81,42.36239165]
["bitfinex","SOLUSD",1731935268168,31.98119165,240.92,240.83,31.98119165]
["bitfinex","SOLUSD",1731935268372,31.98119165,240.9,240.83,31.98119165]
["bitfinex","SOLUSD",1731935268568,31.98119165,240.95,240.86,31.98119165]
["bitfinex","SOLUSD",1731935268759,36.13099165,240.97,240.88,31.98119165]
["bitfinex","SOLUSD",1731935269181,31.98119165,240.97,240.88,31.98119165]
["bitfinex","SOLUSD",1731935269387,31.98119165,240.97,240.89,0.12549]
["bitfinex","SOLUSD",1731935269578,31.98119165,240.95,240.87,0.25098]
["bitfinex","SOLUSD",1731935269881,31.98119165,240.97,240.89,0.12549]
["bitfinex","SOLUSD",1731935270383,31.98119165,240.99,240.91,0.12549]
["bitfinex","SOLUSD",1731935271078,31.98119165,240.97,240.91,0.12549]
["bitfinex","SOLUSD",1731935271682,31.98119165,240.99,240.91,0.12549]
["bitfinex","SOLUSD",1731935271991,31.98119165,240.97,240.91,0.12549]
["bitfinex","SOLUSD",1731935273161,36.13049165,241.01,240.93,0.12549]
["bitfinex","SOLUSD",1731935273565,70.0,241.06,240.93,0.12549]
["bitfinex","SOLUSD",1731935273566,31.98119165,241.03,240.95,24.027864]
["bitfinex","SOLUSD",1731935273784,31.98119165,241.05,240.97,0.25098]
["bitfinex","SOLUSD",1731935274459,30.0,240.98,240.97,4.40078]
["bitfinex","SOLUSD",1731935274986,70.0,241.11,240.97,4.40078]
["bitfinex","SOLUSD",1731935274987,36.12939165,241.07,240.99,0.25098]
["bitfinex","SOLUSD",1731935275194,36.12939165,241.07,240.97,14.5245]
["bitfinex","SOLUSD",1731935275371,31.98119165,240.98,240.9,31.98119165]
["bitfinex","SOLUSD",1731935275676,30.0,240.97,240.92,31.98119165]
["bitfinex","SOLUSD",1731935276182,30.0,240.97,240.94,31.98119165]
["bitfinex","SOLUSD",1731935276691,30.0,240.97,240.94,46.50739165]
["bitfinex","SOLUSD",1731935276862,30.0,240.97,240.96,31.98119165]
["bitfinex","SOLUSD",1731935277068,30.0,240.97,240.96,56.00905565]
["bitfinex","SOLUSD",1731935277386,31.98119165,241.09,240.97,44.12153862]
["bitfinex","SOLUSD",1731935277570,31.98119165,241.09,241.01,0.12549]
["bitfinex","SOLUSD",1731935277769,30.0,241.02,241.01,0.12549]
["bitfinex","SOLUSD",1731935278111,31.98119165,241.09,241.01,0.25098]
["bitfinex","SOLUSD",1731935278387,31.98119165,241.02,240.92,31.98119165]
["bitfinex","SOLUSD",1731935278590,31.98119165,240.99,240.92,36.13189165]
["bitfinex","SOLUSD",1731935278764,4.1497,240.98,240.92,31.98119165]
["bitfinex","SOLUSD",1731935278975,70.0,241.06,240.92,36.13189165]
["bitfinex","SOLUSD",1731935278976,31.98119165,241.01,240.92,36.13189165]
["bitfinex","SOLUSD",1731935279289,36.13049165,241.01,240.92,46.50869165]
["bitfinex","SOLUSD",1731935279664,31.98119165,241.01,240.93,24.12153862]
["bitfinex","SOLUSD",1731935279870,31.98119165,240.97,240.88,31.98119165]
["bitfinex","SOLUSD",1731935280069,31.98119165,240.97,240.9,31.98119165]
["bitfinex","SOLUSD",1731935280281,31.98119165,241.01,240.94,31.98119165]
["bitfinex","SOLUSD",1731935280690,4.148,241.08,240.96,31.98119165]
["bitfinex","SOLUSD",1731935280985,31.98119165,241.07,241.0,31.98119165]
["bitfinex","SOLUSD",1731935281163,31.98119165,241.07,241.01,0.25098]
["bitfinex","SOLUSD",1731935281373,31.98119165,241.11,241.03,24.027864]
["bitfinex","SOLUSD",1731935281582,31.98119165,241.07,241.03,0.25098]
["bitfinex","SOLUSD",1731935281886,31.98119165,241.1,241.02,15.9764]
["bitfinex","SOLUSD",1731935282184,31.98119165,241.12,241.03,31.98119165]
["bitfinex","SOLUSD",1731935282389,31.98119165,241.1,241.02,15.9764]
["bitfinex","SOLUSD",1731935282885,31.98119165,241.12,241.03,31.98119165]
["bitfinex","SOLUSD",1731935283076,4.147,241.14,241.03,31.98119165]
["bitfinex","SOLUSD",1731935283077,36.12819165,241.14,241.06,0.25098]
["bitfinex","SOLUSD",1731935283279,31.98119165,241.14,241.06,24.027864]
["bitfinex","SOLUSD",1731935283595,31.98119165,241.07,241.02,15.9764]
["bitfinex","SOLUSD",1731935284081,70.0,241.12,240.98,0.12549]
["bitfinex","SOLUSD",1731935284082,31.98119165,241.05,240.98,0.12549]
["bitfinex","SOLUSD",1731935284590,31.98119165,241.07,240.98,23.902374]
["bitfinex","SOLUSD",1731935284779,4.1483,241.06,240.98,28.051974]
["bitfinex","SOLUSD",1731935284981,31.98119165,241.05,240.95,31.98119165]
["bitfinex","SOLUSD",1731935285288,31.98119165,241.03,240.95,36.13129165]
["bitfinex","SOLUSD",1731935285479,4.1483,241.06,240.99,31.98119165]
["bitfinex","SOLUSD",1731935285480,31.98119165,241.06,240.99,31.98119165]
["bitfinex","SOLUSD",1731935285691,31.98119165,241.08,240.99,31.98119165]
["bitfinex","SOLUSD",1731935285871,31.98119165,241.08,241.01,31.98119165]
["bitfinex","SOLUSD",1731935286078,31.98119165,241.1,241.03,31.98119165]
["bitfinex","SOLUSD",1731935286396,31.98119165,241.1,241.01,31.98119165]
["bitfinex","SOLUSD",1731935286580,31.98119165,241.07,241.0,0.12549]
["bitfinex","SOLUSD",1731935286780,36.12939165,241.07,241.0,0.12549]
["bitfinex","SOLUSD",1731935286999,36.12939165,241.07,240.99,31.98119165]
["bitfinex","SOLUSD",1731935287175,31.98119165,241.05,240.97,31.98119165]
["bitfinex","SOLUSD",1731935287370,31.98119165,241.03,240.94,15.9764]
["bitfinex","SOLUSD",1731935287571,31.98119165,241.05,240.97,31.98119165]
["bitfinex","SOLUSD",1731935287987,4.1482,241.07,240.94,30.5027]
["bitfinex","SOLUSD",1731935287988,31.98119165,241.03,240.95,31.48119165]
["bitfinex","SOLUSD",1731935288174,30.0,241.02,240.95,31.48119165]
["bitfinex","SOLUSD",1731935288472,31.98119165,240.99,240.89,46.51009165]
["bitfinex","SOLUSD",1731935288803,4.15,240.96,240.89,31.98119165]
["bitfinex","SOLUSD",1731935290106,0.2,241.04,240.89,31.98119165]
["bitfinex","SOLUSD",1731935290107,30.0,240.95,240.93,31.98119165]
["bitfinex","SOLUSD",1731935290272,30.0,240.95,240.94,0.12549]
["bitfinex","SOLUSD",1731935290791,30.0,240.95,240.94,4.40138]
["bitfinex","SOLUSD",1731935290975,31.98119165,241.07,240.96,0.12549]
["bitfinex","SOLUSD",1731935291175,31.98119165,241.09,241.03,0.12549]
["bitfinex","SOLUSD",1731935291377,31.98119165,241.11,241.05,0.12549]
["bitfinex","SOLUSD",1731935291704,31.98119165,241.13,241.07,0.25098]
["bitfinex","SOLUSD",1731935292078,31.98119165,241.15,241.07,44.027864]
["bitfinex","SOLUSD",1731935292278,31.98119165,241.15,241.09,24.027864]
["bitfinex","SOLUSD",1731935292579,31.98119165,241.19,241.13,0.25098]
["bitfinex","SOLUSD",1731935292904,31.98119165,241.19,241.15,0.12549]
["bitfinex","SOLUSD",1731935293079,31.98119165,241.17,241.11,0.12549]
["bitfinex","SOLUSD",1731935293283,31.98119165,241.19,241.12,23.902374]
["bitfinex","SOLUSD",1731935293472,31.98119165,241.19,241.13,0.12549]
["bitfinex","SOLUSD",1731935293678,31.98119165,241.19,241.13,32.10668165]
["bitfinex","SOLUSD",1731935294202,31.98119165,241.15,241.04,42.35259165]
["bitfinex","SOLUSD",1731935294398,31.98119165,241.1,241.04,10.3714]
["bitfinex","SOLUSD",1731935294710,31.98119165,241.18,241.09,0.09367462]
["bitfinex","SOLUSD",1731935295004,31.98119165,241.2,241.11,31.98119165]
["bitfinex","SOLUSD",1731935295576,31.98119165,241.2,241.12,24.027864]
["bitfinex","SOLUSD",1731935295976,31.98119165,241.14,241.09,0.12549]
["bitfinex","SOLUSD",1731935296402,31.98119165,241.1,240.99,31.98119165]
["bitfinex","SOLUSD",1731935296586,31.98119165,241.05,240.97,31.98119165]
["bitfinex","SOLUSD",1731935296786,31.98119165,241.05,240.98,4.1497]
["bitfinex","SOLUSD",1731935297197,31.98119165,241.09,241.01,31.98119165]
["bitfinex","SOLUSD",1731935297402,70.0,241.18,240.98,14.524]
["bitfinex","SOLUSD",1731935297403,31.98119165,241.11,241.03,31.98119165]
["bitfinex","SOLUSD",1731935297582,31.98119165,241.11,240.98,14.524]
["bitfinex","SOLUSD",1731935297583,31.98119165,241.13,241.05,31.98119165]
["bitfinex","SOLUSD",1731935298512,31.98119165,241.13,241.06,24.027864]
["bitfinex","SOLUSD",1731935298812,31.98119165,241.13,241.07,4.1481]
["bitfinex","SOLUSD",1731935299111,31.98119165,241.13,241.08,24.027864]
["bitfinex","SOLUSD",1731935299309,31.98119165,241.15,241.08,24.027864]
["bitfinex","SOLUSD",1731935299612,4.1454,241.23,241.09,31.98119165]
["bitfinex","SOLUSD",1731935299613,31.98119165,241.17,241.09,31.98119165]
["bitfinex","SOLUSD",1731935299904,31.98119165,241.17,241.1,24.027864]
["bitfinex","SOLUSD",1731935300095,4.1454,241.23,241.1,0.25098]
["bitfinex","SOLUSD",1731935300096,31.98119165,241.15,241.1,0.25098]
["bitfinex","SOLUSD",1731935300298,31.98119165,241.13,241.09,0.12549]
["bitfinex","SOLUSD",1731935300811,31.98119165,241.15,241.09,0.12549]
["bitfinex","SOLUSD",1731935300981,31.98119165,241.15,241.11,24.027864]
["bitfinex","SOLUSD",1731935302605,31.98119165,241.12,241.0,10.3733]
["bitfinex","SOLUSD",1731935302906,31.98119165,241.07,241.0,14.5226]
["bitfinex","SOLUSD",1731935303121,73.83200009,241.23,241.04,0.09367462]
["bitfinex","SOLUSD",1731935303316,31.98119165,241.13,241.05,31.98119165]
["bitfinex","SOLUSD",1731935303606,31.98119165,241.15,241.07,31.98119165]
["bitfinex","SOLUSD",1731935303988,31.98119165,241.13,241.07,0.25098]
["bitfinex","SOLUSD",1731935304189,31.98119165,241.13,241.09,24.027864]
["bitfinex","SOLUSD",1731935304395,31.98119165,241.2,241.06,10.3707]
["bitfinex","SOLUSD",1731935304396,31.98119165,241.11,241.07,24.027864]
["bitfinex","SOLUSD",1731935304595,31.98119165,241.13,241.07,24.027864]
["bitfinex","SOLUSD",1731935306208,31.98119165,241.13,241.09,24.027864]
["bitfinex","SOLUSD",1731935306414,31.98119165,241.15,241.09,24.027864]
["bitfinex","SOLUSD",1731935307196,31.98119165,241.2,241.05,0.12549]
["bitfinex","SOLUSD",1731935307197,31.98119165,241.11,241.05,0.12549]
["bitfinex","SOLUSD",1731935307397,31.98119165,241.09,241.03,10.3717]
["bitfinex","SOLUSD",1731935308704,31.98119165,241.11,241.03,10.3717]
["bitfinex","SOLUSD",1731935308903,31.98119165,241.11,241.03,42.35289165]
["bitfinex","SOLUSD",1731935309221,31.98119165,241.11,241.04,0.09367462]
["bitfinex","SOLUSD",1731935309616,31.98119165,241.11,241.04,24.12153862]
["bitfinex","SOLUSD",1731935310330,31.98119165,241.07,241.01,4.149]
["bitfinex","SOLUSD",1731935310623,31.98119165,241.09,241.02,0.09367462]
["bitfinex","SOLUSD",1731935310926,31.98119165,241.11,241.02,32.07486627]
["bitfinex","SOLUSD",1731935311503,31.98119165,241.04,240.95,14.5256]
["bitfinex","SOLUSD",1731935311828,31.98119165,240.97,240.87,31.98119165]
["bitfinex","SOLUSD",1731935312032,31.98119165,240.94,240.85,46.51299165]
["bitfinex","SOLUSD",1731935312336,19.86125948,240.95,240.85,34.39305948]
["bitfinex","SOLUSD",1731935312706,19.86125948,240.99,240.89,19.86125948]
["bitfinex","SOLUSD",1731935312902,19.86125948,240.99,240.85,14.5318]
["bitfinex","SOLUSD",1731935312903,19.86125948,240.95,240.87,19.86125948]
["bitfinex","SOLUSD",1731935313210,19.86125948,240.95,240.88,24.027864]
["bitfinex","SOLUSD",1731935313521,19.86125948,240.97,240.89,19.86125948]
["bitfinex","SOLUSD",1731935313706,19.86125948,240.97,240.9,4.1511]
["bitfinex","SOLUSD",1731935313914,19.86125948,240.99,240.91,19.86125948]
["bitfinex","SOLUSD",1731935314229,4.1494,241.0,240.9,14.5288]
["bitfinex","SOLUSD",1731935314441,32.26710252,240.99,240.91,0.09367462]
["bitfinex","SOLUSD",1731935314632,32.26710252,240.99,240.92,32.26710252]
["bitfinex","SOLUSD",1731935314932,32.26710252,240.99,240.93,24.027864]
["bitfinex","SOLUSD",1731935315509,32.26710252,240.99,240.93,0.25098]
["bitfinex","SOLUSD",1731935315730,32.26710252,240.99,240.93,4.1505]
["bitfinex","SOLUSD",1731935315925,32.26710252,240.99,240.94,0.25098]
["bitfinex","SOLUSD",1731935316131,32.26710252,240.99,240.92,4.40158]
["bitfinex","SOLUSD",1731935316339,32.26710252,240.97,240.9,42.64480252]
["bitfinex","SOLUSD",1731935316508,32.26710252,240.95,240.87,4.1515]
["bitfinex","SOLUSD",1731935317335,32.26710252,240.95,240.88,32.26710252]
["bitfinex","SOLUSD",1731935317836,32.26710252,240.95,240.89,4.1512]
["bitfinex","SOLUSD",1731935318936,32.26710252,240.97,240.9,0.12549]
["bitfinex","SOLUSD",1731935319740,32.26710252,240.97,240.9,32.51808252]
["bitfinex","SOLUSD",1731935320054,32.26710252,241.01,240.95,0.12549]
["bitfinex","SOLUSD",1731935320229,32.26710252,241.01,240.95,0.25098]
["bitfinex","SOLUSD",1731935320539,32.26710252,241.03,240.97,0.25098]
["bitfinex","SOLUSD",1731935321316,32.26710252,241.05,240.97,32.51808252]
["bitfinex","SOLUSD",1731935321533,32.26710252,241.04,240.97,0.25098]
["bitfinex","SOLUSD",1731935321733,32.26710252,241.04,240.97,56.29496652]
["bitfinex","SOLUSD",1731935321934,32.26710252,241.08,241.02,24.027864]
["bitfinex","SOLUSD",1731935322422,32.26710252,241.09,241.02,24.027864]
["bitfinex","SOLUSD",1731935322617,32.26710252,241.09,241.03,0.09367462]
["bitfinex","SOLUSD",1731935323028,32.26710252,241.11,241.05,0.25098]
["bitfinex","SOLUSD",1731935323516,32.26710252,241.11,241.05,24.027864]
["bitfinex","SOLUSD",1731935323717,32.26710252,241.13,241.06,0.09367462]
["bitfinex","SOLUSD",1731935323942,32.26710252,241.15,241.1,0.21916462]
["bitfinex","SOLUSD",1731935324260,76.0026,241.24,241.04,4.1486]
["bitfinex","SOLUSD",1731935324261,32.26710252,241.16,241.04,4.1486]
["bitfinex","SOLUSD",1731935324458,32.26710252,241.13,241.08,0.25098]
["bitfinex","SOLUSD",1731935324949,32.26710252,241.15,241.1,0.25098]
["bitfinex","SOLUSD",1731935325119,32.26710252,241.17,241.11,0.09367462]
["bitfinex","SOLUSD",1731935325315,32.26710252,241.15,241.1,0.25098]
["bitfinex","SOLUSD",1731935326150,32.26710252,241.15,241.11,4.1474]
["bitfinex","SOLUSD",1731935326328,32.26710252,241.15,241.09,24.12153862]
["bitfinex","SOLUSD",1731935327246,32.26710252,241.15,241.09,28.26933862]
["bitfinex","SOLUSD",1731935327542,32.26710252,241.11,241.03,23.776884]
["bitfinex","SOLUSD",1731935327748,32.26710252,241.11,241.04,0.09367462]
["bitfinex","SOLUSD",1731935328633,32.26710252,241.11,241.03,0.09367462]
["bitfinex","SOLUSD",1731935329028,32.26710252,241.15,241.07,0.09367462]
["bitfinex","SOLUSD",1731935329222,32.26710252,241.15,241.07,0.34465462]
["bitfinex","SOLUSD",1731935329644,32.26710252,241.15,241.07,20.34465462]
["bitfinex","SOLUSD",1731935329828,32.26710252,241.15,241.09,0.34465462]
["bitfinex","SOLUSD",1731935330670,32.26710252,241.11,241.06,23.902374]
["bitfinex","SOLUSD",1731935330948,70.1,241.23,241.06,23.902374]
["bitfinex","SOLUSD",1731935330949,32.26710252,241.15,241.11,23.99604862]
["bitfinex","SOLUSD",1731935331127,32.26710252,241.15,241.11,24.12153862]
["bitfinex","SOLUSD",1731935332346,32.26710252,241.15,240.94,12.91203903]
["bitfinex","SOLUSD",1731935332347,32.26710252,241.13,240.99,15.4027]
["bitfinex","SOLUSD",1731935332546,32.26710252,241.07,240.99,47.66980252]
["bitfinex","SOLUSD",1731935332942,32.26710252,241.1,241.03,0.09367462]
["bitfinex","SOLUSD",1731935333444,0.1,241.22,241.03,0.09367462]
["bitfinex","SOLUSD",1731935333445,32.26710252,241.18,241.1,0.09367462]
["bitfinex","SOLUSD",1731935333955,32.26710252,241.18,241.1,22.74450954]
["bitfinex","SOLUSD",1731935334335,19.8245303,241.17,241.11,4.1474]
["bitfinex","SOLUSD",1731935335141,19.8245303,241.12,241.07,4.148]
["bitfinex","SOLUSD",1731935335632,19.8245303,241.14,241.07,4.148]
["bitfinex","SOLUSD",1731935335832,19.8245303,241.16,241.07,4.148]
["bitfinex","SOLUSD",1731935336052,19.8245303,241.18,241.1,19.8245303]
["bitfinex","SOLUSD",1731935336248,4.1452,241.24,240.99,15.4027]
["bitfinex","SOLUSD",1731935336249,19.8245303,241.16,241.09,4.1478]
["bitfinex","SOLUSD",1731935336765,19.8245303,241.16,241.06,19.8245303]
["bitfinex","SOLUSD",1731935336766,19.8245303,241.12,241.04,19.8245303]
["bitfinex","SOLUSD",1731935337054,70.0,241.29,241.12,0.09367462]
["bitfinex","SOLUSD",1731935337238,19.8245303,241.21,241.12,0.09367462]
["bitfinex","SOLUSD",1731935337439,19.8245303,241.19,241.09,19.8245303]
["bitfinex","SOLUSD",1731935337829,74.1445,241.28,241.18,19.8245303]
["bitfinex","SOLUSD",1731935338034,19.8245303,241.25,241.17,0.12549]
["bitfinex","SOLUSD",1731935338251,10.3594,241.33,241.16,19.8245303]
["bitfinex","SOLUSD",1731935338252,19.8245303,241.29,241.19,20.12549]
["bitfinex","SOLUSD",1731935338435,10.3571,241.38,241.21,0.12549]
["bitfinex","SOLUSD",1731935338436,19.8245303,241.31,241.21,0.12549]
["bitfinex","SOLUSD",1731935338640,19.8245303,241.31,241.23,0.12549]
["bitfinex","SOLUSD",1731935338830,19.8245303,241.31,241.25,0.12549]
["bitfinex","SOLUSD",1731935339035,4.1431,241.36,241.25,0.12549]
["bitfinex","SOLUSD",1731935339036,19.8245303,241.29,241.25,0.12549]
["bitfinex","SOLUSD",1731935339240,19.8245303,241.31,241.25,0.12549]
["bitfinex","SOLUSD",1731935339541,19.8245303,241.28,241.2,23.9704303]
["bitfinex","SOLUSD",1731935339761,19.8245303,241.28,241.21,0.12549]
["bitfinex","SOLUSD",1731935339941,4.1431,241.36,241.21,24.027864]
["bitfinex","SOLUSD",1731935340258,19.8245303,241.28,241.21,0.12549]
["bitfinex","SOLUSD",1731935340460,19.8245303,241.28,241.21,4.27109]
["bitfinex","SOLUSD",1731935340962,19.8245303,241.3,241.22,19.8245303]
["bitfinex","SOLUSD",1731935341548,19.8245303,241.3,241.24,0.12549]
["bitfinex","SOLUSD",1731935341747,19.8245303,241.35,241.27,19.8245303]
["bitfinex","SOLUSD",1731935341968,19.8245303,241.29,241.24,0.12549]
["bitfinex","SOLUSD",1731935342281,19.8245303,241.25,241.17,39.8245303]
["bitfinex","SOLUSD",1731935342446,4.1433,241.35,241.2,20.09367462]
["bitfinex","SOLUSD",1731935342646,19.8245303,241.32,241.24,0.09367462]
["bitfinex","SOLUSD",1731935342851,19.8245303,241.34,241.26,19.8245303]
["bitfinex","SOLUSD",1731935343361,19.8245303,241.32,241.25,20.0]
["bitfinex","SOLUSD",1731935343564,19.8245303,241.3,241.23,23.902374]
["bitfinex","SOLUSD",1731935343772,19.8245303,241.3,241.24,0.12549]
["bitfinex","SOLUSD",1731935344071,19.8245303,241.26,241.18,4.1462]
["bitfinex","SOLUSD",1731935344283,19.8245303,241.26,241.18,23.9707303]
["bitfinex","SOLUSD",1731935344578,19.8245303,241.2,241.11,6.3913]
["bitfinex","SOLUSD",1731935344788,19.8245303,241.13,241.09,4.1478]
["bitfinex","SOLUSD",1731935344963,19.8245303,241.13,241.08,20.0233]
["bitfinex","SOLUSD",1731935345161,19.8245303,241.17,241.09,19.8245303]
["bitfinex","SOLUSD",1731935345564,19.8245303,241.19,241.09,19.8245303]
["bitfinex","SOLUSD",1731935345970,19.8245303,241.23,241.13,19.8245303]
["bitfinex","SOLUSD",1731935346294,19.8245303,241.19,241.12,0.12549]
["bitfinex","SOLUSD",1731935346582,19.8245303,241.17,241.08,15.8754]
["bitfinex","SOLUSD",1731935346883,19.8245303,241.17,241.01,16.0551]
["bitfinex","SOLUSD",1731935346884,19.8245303,241.09,241.01,16.0551]
["bitfinex","SOLUSD",1731935347081,19.8245303,241.06,241.0,4.1492]
["bitfinex","SOLUSD",1731935347265,19.8245303,241.06,240.98,4.1497]
["bitfinex","SOLUSD",1731935347648,19.8245303,241.04,240.98,4.1497]
["bitfinex","SOLUSD",1731935348066,19.8245303,241.04,240.94,19.8245303]
["bitfinex","SOLUSD",1731935348581,19.8245303,241.04,240.88,4.1514]
["bitfinex","SOLUSD",1731935348582,19.8245303,241.02,240.92,19.8245303]
["bitfinex","SOLUSD",1731935348770,19.8245303,241.02,240.88,4.1514]
["bitfinex","SOLUSD",1731935348771,19.8245303,241.04,240.96,19.8245303]
["bitfinex","SOLUSD",1731935349268,19.8245303,241.0,240.9,19.8245303]
["bitfinex","SOLUSD",1731935349968,19.8245303,241.0,240.92,19.8245303]
["bitfinex","SOLUSD",1731935350149,19.8245303,241.04,240.96,19.8245303]
["bitfinex","SOLUSD",1731935350359,19.8245303,240.98,240.88,14.53]
["bitfinex","SOLUSD",1731935350577,19.8245303,240.96,240.88,14.53]
["bitfinex","SOLUSD",1731935350874,19.8245303,240.96,240.88,10.3786]
["bitfinex","SOLUSD",1731935351458,19.8245303,240.94,240.88,10.3786]
["bitfinex","SOLUSD",1731935351683,70.0,241.03,240.91,19.8245303]
["bitfinex","SOLUSD",1731935351891,19.8245303,241.0,240.91,19.8245303]
["bitfinex","SOLUSD",1731935352057,19.8245303,240.98,240.91,19.8245303]
["bitfinex","SOLUSD",1731935352572,19.8245303,241.02,240.93,19.8245303]
["bitfinex","SOLUSD",1731935352951,19.8245303,241.0,240.92,14.5275]
["bitfinex","SOLUSD",1731935353157,19.8245303,240.98,240.89,19.8245303]
["bitfinex","SOLUSD",1731935353357,19.8245303,240.96,240.88,4.1514]
["bitfinex","SOLUSD",1731935353557,19.8245303,240.94,240.88,4.1514]
["bitfinex","SOLUSD",1731935353989,19.8245303,240.94,240.8,15.0853]
["bitfinex","SOLUSD",1731935354173,19.8245303,240.94,240.86,19.8245303]
["bitfinex","SOLUSD",1731935354483,30.0,240.93,240.81,14.5342]
["bitfinex","SOLUSD",1731935354684,30.0,240.93,240.86,19.8245303]
["bitfinex","SOLUSD",1731935354870,19.8245303,240.92,240.84,19.8245303]
["bitfinex","SOLUSD",1731935355058,19.8245303,240.86,240.81,10.3816]
["bitfinex","SOLUSD",1731935355261,19.8245303,240.84,240.81,14.5342]
["bitfinex","SOLUSD",1731935355500,19.8245303,240.86,240.81,14.5342]
["bitfinex","SOLUSD",1731935355788,19.8245303,240.92,240.82,19.8245303]
["bitfinex","SOLUSD",1731935355970,19.8245303,240.84,240.75,10.3837]
["bitfinex","SOLUSD",1731935356158,19.8245303,240.82,240.75,30.2082303]
["bitfinex","SOLUSD",1731935356365,19.8245303,240.8,240.71,4.1543]
["bitfinex","SOLUSD",1731935356557,23.9773303,240.8,240.71,23.9788303]
["bitfinex","SOLUSD",1731935356760,19.8245303,240.8,240.73,19.8245303]
["bitfinex","SOLUSD",1731935357185,19.8245303,240.86,240.77,19.8245303]
["bitfinex","SOLUSD",1731935357363,19.8245303,240.92,240.72,20.83062281]
["bitfinex","SOLUSD",1731935357572,19.8245303,240.92,240.84,19.8245303]
["bitfinex","SOLUSD",1731935357776,19.8245303,240.92,240.72,20.83062281]
["bitfinex","SOLUSD",1731935357978,70.0,240.91,240.83,19.8245303]
["bitfinex","SOLUSD",1731935358488,19.8245303,240.86,240.73,4.154]
["bitfinex","SOLUSD",1731935358790,49.8245303,240.84,240.76,19.8245303]
["bitfinex","SOLUSD",1731935358968,49.8245303,240.84,240.75,19.8245303]
["bitfinex","SOLUSD",1731935359177,30.0,240.84,240.73,14.539]
["bitfinex","SOLUSD",1731935359483,30.0,240.84,240.74,0.09367462]
["bitfinex","SOLUSD",1731935359659,19.8245303,240.88,240.74,0.09367462]
["bitfinex","SOLUSD",1731935359865,19.8245303,240.88,240.81,19.8245303]
["bitfinex","SOLUSD",1731935360060,19.8245303,240.84,240.77,19.8245303]
["bitfinex","SOLUSD",1731935360265,19.8245303,240.84,240.75,19.8245303]
["bitfinex","SOLUSD",1731935360495,19.8245303,240.82,240.75,23.9781303]
["bitfinex","SOLUSD",1731935360789,19.8245303,240.82,240.75,4.1536]
["bitfinex","SOLUSD",1731935360993,19.8245303,240.78,240.68,10.3871]
["bitfinex","SOLUSD",1731935361165,19.8245303,240.78,240.69,19.8245303]
["bitfinex","SOLUSD",1731935361491,19.8245303,240.76,240.68,10.3871]
["bitfinex","SOLUSD",1731935361692,19.8245303,240.74,240.68,10.3871]
["bitfinex","SOLUSD",1731935362268,19.8245303,240.7,240.65,4.1554]
["bitfinex","SOLUSD",1731935362462,19.8245303,240.68,240.62,10.3896]
["bitfinex","SOLUSD",1731935362667,19.8245303,240.66,240.62,10.3896]
["bitfinex","SOLUSD",1731935363294,19.8245303,240.64,240.59,4.1563]
["bitfinex","SOLUSD",1731935363589,74.1545,240.7,240.59,4.1563]
["bitfinex","SOLUSD",1731935363590,19.8245303,240.66,240.59,4.1563]
["bitfinex","SOLUSD",1731935363774,19.8245303,240.64,240.59,4.1563]
["bitfinex","SOLUSD",1731935364086,19.8245303,240.62,240.57,10.3918]
["bitfinex","SOLUSD",1731935364293,19.8245303,240.62,240.57,14.5485]
["bitfinex","SOLUSD",1731935364783,19.8245303,240.62,240.57,10.3918]
["bitfinex","SOLUSD",1731935365292,19.8245303,240.62,240.56,460.0]
["bitfinex","SOLUSD",1731935365599,19.8245303,240.6,240.56,460.0]
["bitfinex","SOLUSD",1731935366103,19.8245303,240.62,240.56,464.1568]
["bitfinex","SOLUSD",1731935366275,19.8245303,240.62,240.56,474.5492]
["bitfinex","SOLUSD",1731935366472,19.8245303,240.58,240.56,460.0]
["bitfinex","SOLUSD",1731935366988,89.8245303,240.58,240.56,460.0]
["bitfinex","SOLUSD",1731935367194,19.8245303,240.58,240.56,460.0]
["bitfinex","SOLUSD",1731935368602,19.8245303,240.57,240.56,460.0]
["bitfinex","SOLUSD",1731935368775,49.8245303,240.57,240.56,460.0]
["bitfinex","SOLUSD",1731935370972,119.8245303,240.57,240.56,460.0]
["bitfinex","SOLUSD",1731935372104,119.9245303,240.57,240.56,460.0]
["bitfinex","SOLUSD",1731935372601,49.8245303,240.57,240.56,460.0]
["bitfinex","SOLUSD",1731935372771,30.0,240.57,240.56,460.0]
["bitfinex","SOLUSD",1731935373208,49.8245303,240.57,240.56,460.0]
["bitfinex","SOLUSD",1731935373575,30.0,240.57,240.56,460.0]
["bitfinex","SOLUSD",1731935373902,89.8245303,240.57,240.56,460.0]
["bitfinex","SOLUSD",1731935374598,19.8245303,240.57,240.56,460.0]
["bitfinex","SOLUSD",1731935374801,49.8245303,240.57,240.56,460.0]
["bitfinex","SOLUSD",1731935375301,30.0,240.57,240.56,464.40788]
["bitfinex","SOLUSD",1731935375490,19.8245303,240.65,240.56,474.5493]
["bitfinex","SOLUSD",1731935375799,70.0,240.63,240.56,460.0]
["bitfinex","SOLUSD",1731935375981,70.0,240.59,240.56,460.0]
["bitfinex","SOLUSD",1731935376497,70.0,240.63,240.56,460.0]
["bitfinex","SOLUSD",1731935376706,19.8245303,240.57,240.56,460.0]
["bitfinex","SOLUSD",1731935377399,49.8245303,240.57,240.56,460.0]
["bitfinex","SOLUSD",1731935377792,119.8245303,240.57,240.56,460.0]
["bitfinex","SOLUSD",1731935378876,123.9812303,240.57,240.56,460.0]
["bitfinex","SOLUSD",1731935379290,19.8245303,240.57,240.56,460.0]
["bitfinex","SOLUSD",1731935379995,89.8245303,240.57,240.56,460.0]
["bitfinex","SOLUSD",1731935380396,119.8245303,240.57,240.56,460.0]
["bitfinex","SOLUSD",1731935380594,49.8245303,240.57,240.56,460.0]
["bitfinex","SOLUSD",1731935381302,89.8245303,240.57,240.56,460.0]
["bitfinex","SOLUSD",1731935382999,123.9812303,240.57,240.56,460.0]
["bitfinex","SOLUSD",1731935383385,124.0812303,240.57,240.56,460.0]
["bitfinex","SOLUSD",1731935384897,94.27490492,240.57,240.56,383.18037022]
["bitfinex","SOLUSD",1731935385211,124.1812303,240.57,240.56,383.18037022]
["bitfinex","SOLUSD",1731935385812,144.0057606,240.57,240.56,375.20498699]
["bitfinex","SOLUSD",1731935386180,100.0,240.57,240.56,375.20498699]
["bitfinex","SOLUSD",1731935386503,120.0245303,240.57,240.56,375.20498699]
["bitfinex","SOLUSD",1731935387095,120.11820492,240.57,240.56,375.20498699]
["bitfinex","SOLUSD",1731935387503,119.9245303,240.57,240.56,375.20498699]
["bitfinex","SOLUSD",1731935388479,119.8245303,240.57,240.56,375.20498699]
["bitfinex","SOLUSD",1731935388895,119.9245303,240.57,240.56,375.20498699]
["bitfinex","SOLUSD",1731935389303,120.01820492,240.57,240.56,375.20498699]
["bitfinex","SOLUSD",1731935389604,119.9245303,240.57,240.56,375.20498699]
["bitfinex","SOLUSD",1731935389806,49.8245303,240.57,240.56,375.20498699]
["bitfinex","SOLUSD",1731935390111,123.9812303,240.57,240.56,375.20498699]
["bitfinex","SOLUSD",1731935390729,49.8245303,240.57,240.56,375.20498699]
["bitfinex","SOLUSD",1731935391121,30.0,240.57,240.56,375.20498699]
["bitfinex","SOLUSD",1731935391415,123.9812303,240.57,240.56,375.20498699]
["bitfinex","SOLUSD",1731935392607,49.8245303,240.57,240.56,375.20498699]
["bitfinex","SOLUSD",1731935393307,30.0,240.57,240.56,375.20498699]
["bitfinex","SOLUSD",1731935393687,49.8245303,240.57,240.56,375.20498699]
["bitfinex","SOLUSD",1731935396404,19.8245303,240.57,240.56,375.20498699]
["bitfinex","SOLUSD",1731935399390,49.8245303,240.57,240.56,375.20498699]
["bitfinex","SOLUSD",1731935399801,19.8245303,240.57,240.56,375.20498699]
["bitfinex","SOLUSD",1731935401494,70.0,240.67,240.56,379.36188699]
["bitfinex","SOLUSD",1731935401692,19.8245303,240.64,240.56,395.36288699]
["bitfinex","SOLUSD",1731935401918,19.8245303,240.62,240.56,395.36288699]
["bitfinex","SOLUSD",1731935402120,4.1554,240.65,240.58,19.8245303]
["bitfinex","SOLUSD",1731935402303,19.8245303,240.6,240.56,391.20598699]
["bitfinex","SOLUSD",1731935402510,74.1554,240.65,240.56,391.20598699]
["bitfinex","SOLUSD",1731935402704,19.8245303,240.6,240.56,391.20598699]
["bitfinex","SOLUSD",1731935402895,19.8245303,240.62,240.56,391.20598699]
["bitfinex","SOLUSD",1731935403095,19.8245303,240.64,240.56,391.20598699]
["bitfinex","SOLUSD",1731935403799,23.9802303,240.64,240.57,19.8245303]
["bitfinex","SOLUSD",1731935403998,23.9802303,240.64,240.56,401.61648699]
["bitfinex","SOLUSD",1731935404201,70.0,240.78,240.62,19.8245303]
["bitfinex","SOLUSD",1731935404413,19.8245303,240.75,240.61,0.12549]
["bitfinex","SOLUSD",1731935404619,19.8245303,240.78,240.7,19.8245303]
["bitfinex","SOLUSD",1731935404811,30.0,240.71,240.7,19.8245303]
["bitfinex","SOLUSD",1731935405013,19.8245303,240.78,240.7,43.6014143]
["bitfinex","SOLUSD",1731935405401,19.8245303,240.75,240.68,19.8245303]
["bitfinex","SOLUSD",1731935405595,19.8245303,240.74,240.67,23.776884]
["bitfinex","SOLUSD",1731935405795,19.8245303,240.74,240.67,43.6014143]
["bitfinex","SOLUSD",1731935406000,19.8245303,240.78,240.71,19.8245303]
["bitfinex","SOLUSD",1731935406222,19.8245303,240.77,240.7,19.8245303]
["bitfinex","SOLUSD",1731935406727,19.8245303,240.8,240.73,19.8245303]
["bitfinex","SOLUSD",1731935406900,19.8245303,240.8,240.72,19.8245303]
["bitfinex","SOLUSD",1731935407224,70.0,240.76,240.65,10.3881]
["bitfinex","SOLUSD",1731935407723,70.0,240.76,240.64,10.3632]
["bitfinex","SOLUSD",1731935407724,19.8245303,240.71,240.64,6.2077]
["bitfinex","SOLUSD",1731935407898,19.8245303,240.71,240.64,10.3631]
["bitfinex","SOLUSD",1731935408099,19.8245303,240.69,240.64,6.2077]
["bitfinex","SOLUSD",1731935408434,19.8245303,240.73,240.65,19.8245303]
["bitfinex","SOLUSD",1731935408735,19.8245303,240.71,240.63,36.0970303]
["bitfinex","SOLUSD",1731935408923,19.8245303,240.69,240.63,16.2725]
["bitfinex","SOLUSD",1731935409103,19.8245303,240.67,240.63,16.2725]
["bitfinex","SOLUSD",1731935409299,19.8245303,240.71,240.65,19.8245303]
["bitfinex","SOLUSD",1731935409523,6.3988,240.79,240.7,4.1545]
["bitfinex","SOLUSD",1731935409524,19.8245303,240.79,240.7,4.1545]
["bitfinex","SOLUSD",1731935409722,19.8245303,240.79,240.71,19.8245303]
["bitfinex","SOLUSD",1731935409923,19.8245303,240.77,240.69,19.8245303]
["bitfinex","SOLUSD",1731935410234,19.8245303,240.75,240.67,19.8245303]
["bitfinex","SOLUSD",1731935410628,89.8245303,240.77,240.69,19.8245303]
["bitfinex","SOLUSD",1731935410932,4.1528,240.8,240.73,19.8245303]
["bitfinex","SOLUSD",1731935411230,19.8245303,240.77,240.69,19.8245303]
["bitfinex","SOLUSD",1731935411600,4.1535,240.76,240.69,19.8245303]
["bitfinex","SOLUSD",1731935412738,23.9778303,240.77,240.69,23.9791303]
["bitfinex","SOLUSD",1731935413251,19.8245303,240.77,240.69,23.9791303]
["bitfinex","SOLUSD",1731935413535,23.9775303,240.79,240.71,19.8245303]
["bitfinex","SOLUSD",1731935414123,19.8245303,240.79,240.71,23.9788303]
["bitfinex","SOLUSD",1731935414528,23.9769303,240.83,240.72,23.902374]
["bitfinex","SOLUSD",1731935414731,19.8245303,240.83,240.74,19.8245303]
["bitfinex","SOLUSD",1731935414920,19.8245303,240.85,240.74,6.3692]
["bitfinex","SOLUSD",1731935415239,19.8245303,240.78,240.71,10.3859]
["bitfinex","SOLUSD",1731935415726,19.8245303,240.8,240.72,23.9785303]
["bitfinex","SOLUSD",1731935415931,19.8245303,240.78,240.7,19.8245303]
["bitfinex","SOLUSD",1731935416724,4.1528,240.8,240.72,19.8245303]
["bitfinex","SOLUSD",1731935417029,89.8245303,240.88,240.81,6.499]
["bitfinex","SOLUSD",1731935417232,19.8245303,240.88,240.81,6.499]
["bitfinex","SOLUSD",1731935417608,23.9760303,240.88,240.81,6.499]
["bitfinex","SOLUSD",1731935417806,19.8245303,240.84,240.77,19.8245303]
["bitfinex","SOLUSD",1731935418007,19.8245303,240.8,240.73,22.6948]
["bitfinex","SOLUSD",1731935419113,19.8245303,240.8,240.73,16.3402]
["bitfinex","SOLUSD",1731935419335,19.8245303,240.8,240.66,22.42]
["bitfinex","SOLUSD",1731935419336,19.8245303,240.74,240.66,22.42]
["bitfinex","SOLUSD",1731935419519,19.8245303,240.72,240.66,22.42]
["bitfinex","SOLUSD",1731935419830,70.0,240.65,240.53,16.2255]
["bitfinex","SOLUSD",1731935420011,19.8245303,240.65,240.56,395.02951729]
["bitfinex","SOLUSD",1731935420504,89.8245303,240.59,240.56,375.20498699]
["bitfinex","SOLUSD",1731935420707,19.8245303,240.57,240.56,375.20498699]
["bitfinex","SOLUSD",1731935420941,89.8245303,240.59,240.56,375.20498699]
["bitfinex","SOLUSD",1731935421229,19.8245303,240.61,240.56,375.20498699]
["bitfinex","SOLUSD",1731935422018,74.156,240.62,240.56,375.20498699]
["bitfinex","SOLUSD",1731935423211,19.8245303,240.6,240.56,375.20498699]
["bitfinex","SOLUSD",1731935423418,19.8245303,240.58,240.56,375.20498699]
["bitfinex","SOLUSD",1731935423816,4.1567,240.57,240.56,375.20498699]
["bitfinex","SOLUSD",1731935424041,19.8245303,240.58,240.56,375.20498699]
["bitfinex","SOLUSD",1731935424210,0.1,240.68,240.56,375.20498699]
["bitfinex","SOLUSD",1731935424211,19.8245303,240.65,240.56,399.18641729]
["bitfinex","SOLUSD",1731935424725,19.8245303,240.59,240.56,375.20498699]
["bitfinex","SOLUSD",1731935425035,19.8245303,240.61,240.56,375.20498699]
["bitfinex","SOLUSD",1731935425214,19.8245303,240.59,240.56,375.20498699]
["bitfinex","SOLUSD",1731935425619,19.8245303,240.63,240.56,375.20498699]
["bitfinex","SOLUSD",1731935426336,19.8245303,240.61,240.56,375.20498699]
["bitfinex","SOLUSD",1731935426544,19.8245303,240.61,240.56,385.59738699]
["bitfinex","SOLUSD",1731935426714,19.8245303,240.61,240.56,375.20498699]
["bitfinex","SOLUSD",1731935426910,19.8245303,240.59,240.56,375.20498699]
["bitfinex","SOLUSD",1731935427336,19.8245303,240.57,240.56,375.20498699]
["bitfinex","SOLUSD",1731935427534,19.8245303,240.59,240.56,375.20498699]
["bitfinex","SOLUSD",1731935428337,4.1564,240.6,240.56,375.20498699]
["bitfinex","SOLUSD",1731935428519,19.8245303,240.59,240.56,375.20498699]
["bitfinex","SOLUSD",1731935428718,19.8245303,240.57,240.56,375.20498699]
["bitfinex","SOLUSD",1731935429037,19.8245303,240.59,240.56,375.20498699]
["bitfinex","SOLUSD",1731935429248,19.8245303,240.57,240.56,375.20498699]
["bitfinex","SOLUSD",1731935429538,89.8245303,240.57,240.56,375.20498699]
["bitfinex","SOLUSD",1731935429738,19.8245303,240.57,240.56,375.20498699]
["bitfinex","SOLUSD",1731935429942,19.8245303,240.59,240.56,375.20498699]
["bitfinex","SOLUSD",1731935430322,74.1564,240.6,240.56,375.20498699]
["bitfinex","SOLUSD",1731935430323,19.8245303,240.57,240.56,375.20498699]
["bitfinex","SOLUSD",1731935430539,89.8245303,240.57,240.56,375.20498699]
["bitfinex","SOLUSD",1731935430717,70.0,240.57,240.56,375.20498699]
["bitfinex","SOLUSD",1731935430917,76.4204,240.57,240.56,375.20498699]
["bitfinex","SOLUSD",1731935431125,76.4204,240.57,240.56,233.24173175]
["bitfinex","SOLUSD",1731935431422,76.51407462,240.57,240.56,226.93143175]
["bitfinex","SOLUSD",1731935431627,76.51407462,240.57,240.56,219.70563175]
["bitfinex","SOLUSD",1731935432035,76.51407462,240.57,240.56,217.12873175]
["bitfinex","SOLUSD",1731935432229,76.51407462,240.57,240.56,214.63443175]
["bitfinex","SOLUSD",1731935432553,100.54193862,240.57,240.56,177.46914852]
["bitfinex","SOLUSD",1731935432721,100.54193862,240.57,240.56,164.26424852]
["bitfinex","SOLUSD",1731935432722,96.51407462,240.57,240.56,164.26424852]
["bitfinex","SOLUSD",1731935433017,76.3204,240.57,240.56,164.26424852]
["bitfinex","SOLUSD",1731935433222,76.4204,240.57,240.56,164.26424852]
["bitfinex","SOLUSD",1731935433436,76.3204,240.57,240.56,164.26424852]
["bitfinex","SOLUSD",1731935433643,70.2,240.57,240.56,164.26424852]
["bitfinex","SOLUSD",1731935433824,70.2,240.57,240.56,95.42000197]
["bitfinex","SOLUSD",1731935433825,70.1,240.57,240.56,95.42000197]
["bitfinex","SOLUSD",1731935434352,70.0,240.57,240.56,95.42000197]
["bitfinex","SOLUSD",1731935435625,23.9811303,240.58,240.56,95.42000197]
["bitfinex","SOLUSD",1731935435824,19.8245303,240.6,240.56,95.42000197]
["bitfinex","SOLUSD",1731935436425,70.0,240.58,240.56,95.42000197]
["bitfinex","SOLUSD",1731935436626,46.14033522,240.57,240.56,7.4657537]
["bitfinex","SOLUSD",1731935436956,70.0,240.42,240.38,16.5465]
["bitfinex","SOLUSD",1731935437119,19.8245303,240.41,240.38,16.5465]
["bitfinex","SOLUSD",1731935437442,23.9838303,240.43,240.38,16.5465]
["bitfinex","SOLUSD",1731935437821,19.8245303,240.41,240.38,16.5465]
["bitfinex","SOLUSD",1731935438537,19.8245303,240.39,240.38,16.5465]
["bitfinex","SOLUSD",1731935438861,19.8245303,240.39,240.26,20.9104]
["bitfinex","SOLUSD",1731935438862,70.0,240.38,240.3,16.4428]
["bitfinex","SOLUSD",1731935439147,89.8245303,240.35,240.27,10.4046]
["bitfinex","SOLUSD",1731935439326,23.9852303,240.35,240.27,10.4046]
["bitfinex","SOLUSD",1731935439530,19.8245303,240.38,240.28,19.8245303]
["bitfinex","SOLUSD",1731935439930,19.8245303,240.38,240.3,19.8245303]
["bitfinex","SOLUSD",1731935440346,19.8245303,240.36,240.27,34.3910303]
["bitfinex","SOLUSD",1731935440549,19.8245303,240.36,240.28,19.8245303]
["bitfinex","SOLUSD",1731935440850,19.8245303,240.38,240.3,19.8245303]
["bitfinex","SOLUSD",1731935441064,4.1598,240.4,240.3,19.8245303]
["bitfinex","SOLUSD",1731935441233,23.9843303,240.4,240.3,19.8245303]
["bitfinex","SOLUSD",1731935441554,89.8245303,240.36,240.28,19.8245303]
["bitfinex","SOLUSD",1731935441730,19.8245303,240.38,240.3,19.8245303]
["bitfinex","SOLUSD",1731935442257,19.8245303,240.38,240.31,15.3398]
["bitfinex","SOLUSD",1731935442627,19.8245303,240.38,240.3,19.8245303]
["bitfinex","SOLUSD",1731935442628,70.0,240.36,240.3,19.8245303]
["bitfinex","SOLUSD",1731935442956,89.8245303,240.36,240.28,19.8245303]
["bitfinex","SOLUSD",1731935443451,70.0,240.36,240.28,19.8245303]
["bitfinex","SOLUSD",1731935443659,4.1602,240.37,240.29,19.8245303]
["bitfinex","SOLUSD",1731935443831,4.1602,240.37,240.29,19.3245303]
["bitfinex","SOLUSD",1731935444844,4.1602,240.37,240.22,29.8038]
["bitfinex","SOLUSD",1731935444845,70.0,240.35,240.23,14.5692]
["bitfinex","SOLUSD",1731935445038,19.8245303,240.36,240.23,14.5692]
["bitfinex","SOLUSD",1731935445039,19.8245303,240.36,240.28,19.8245303]
["bitfinex","SOLUSD",1731935445233,19.8245303,240.31,240.23,19.8245303]
["bitfinex","SOLUSD",1731935445436,70.0,240.29,240.23,19.8245303]
["bitfinex","SOLUSD",1731935445656,89.8245303,240.29,240.22,15.2339]
["bitfinex","SOLUSD",1731935446161,70.0,240.26,240.22,19.8245303]
["bitfinex","SOLUSD",1731935446339,89.8245303,240.29,240.22,19.8245303]
["bitfinex","SOLUSD",1731935446848,4.1618,240.28,240.24,19.8245303]
["bitfinex","SOLUSD",1731935447033,4.1609,240.33,240.24,19.8245303]
["bitfinex","SOLUSD",1731935447361,4.1609,240.33,240.19,0.1]
["bitfinex","SOLUSD",1731935447362,4.1609,240.33,240.26,19.8245303]
["bitfinex","SOLUSD",1731935447771,89.8245303,240.34,240.26,19.8245303]
["bitfinex","SOLUSD",1731935447772,19.8245303,240.34,240.26,19.8245303]
["bitfinex","SOLUSD",1731935448064,19.8245303,240.32,240.19,20.35098]
["bitfinex","SOLUSD",1731935448259,19.8245303,240.32,240.24,19.8245303]
["bitfinex","SOLUSD",1731935448640,70.0,240.33,240.2,24.027864]
["bitfinex","SOLUSD",1731935448834,70.0,240.3,240.24,19.8245303]
["bitfinex","SOLUSD",1731935449147,19.8245303,240.28,240.2,19.8245303]
["bitfinex","SOLUSD",1731935450062,19.8245303,240.28,240.17,19.8245303]
["bitfinex","SOLUSD",1731935450063,19.8245303,240.26,240.17,19.8245303]
["bitfinex","SOLUSD",1731935451447,19.8245303,240.28,240.19,19.8245303]
["bitfinex","SOLUSD",1731935451654,4.1619,240.27,240.19,19.8245303]
["bitfinex","SOLUSD",1731935451834,4.1619,240.27,240.16,19.8245303]
["bitfinex","SOLUSD",1731935451835,19.8245303,240.26,240.16,19.8245303]
["bitfinex","SOLUSD",1731935452034,19.8245303,240.26,240.18,19.8245303]
["bitfinex","SOLUSD",1731935452656,19.8245303,240.24,240.16,19.8245303]
["bitfinex","SOLUSD",1731935452856,19.8245303,240.24,240.14,10.4105]
["bitfinex","SOLUSD",1731935452857,19.8245303,240.24,240.14,14.5747]
["bitfinex","SOLUSD",1731935453161,19.8245303,240.24,240.17,19.8245303]
["bitfinex","SOLUSD",1731935453334,23.9864303,240.27,240.19,19.8245303]
["bitfinex","SOLUSD",1731935453534,19.8245303,240.27,240.19,19.8245303]
["bitfinex","SOLUSD",1731935454031,19.8245303,240.25,240.18,0.12549]
["bitfinex","SOLUSD",1731935454235,19.8245303,240.27,240.18,0.12549]
["bitfinex","SOLUSD",1731935454433,19.8245303,240.27,240.19,19.8245303]
["bitfinex","SOLUSD",1731935454859,19.8245303,240.27,240.19,19.9245303]
["bitfinex","SOLUSD",1731935455056,19.8245303,240.27,240.2,0.25098]
["bitfinex","SOLUSD",1731935455556,23.9865303,240.27,240.2,10.4079]
["bitfinex","SOLUSD",1731935455751,19.8245303,240.3,240.23,19.8245303]
["bitfinex","SOLUSD",1731935455956,19.8245303,240.3,240.2,14.571]
["bitfinex","SOLUSD",1731935456259,19.8245303,240.3,240.23,19.8245303]
["bitfinex","SOLUSD",1731935456445,19.8245303,240.29,240.22,19.8245303]
["bitfinex","SOLUSD",1731935456851,19.8245303,240.29,240.22,23.9873303]
["bitfinex","SOLUSD",1731935457156,19.8245303,240.28,240.22,4.1628]
["bitfinex","SOLUSD",1731935457364,19.8245303,240.3,240.22,23.9873303]
["bitfinex","SOLUSD",1731935457560,19.8245303,240.3,240.22,14.5699]
["bitfinex","SOLUSD",1731935457755,19.8245303,240.28,240.22,10.4071]
["bitfinex","SOLUSD",1731935457952,19.8245303,240.27,240.22,10.4071]
["bitfinex","SOLUSD",1731935458295,19.8245303,240.23,240.13,15.7103]
["bitfinex","SOLUSD",1731935458458,19.8245303,240.23,240.0,12.195449]
["bitfinex","SOLUSD",1731935458459,19.8245303,240.23,240.05,22.5268]
["bitfinex","SOLUSD",1731935458671,19.8245303,240.23,240.15,19.8245303]
["bitfinex","SOLUSD",1731935458849,19.8245303,240.25,240.15,19.8245303]
["bitfinex","SOLUSD",1731935459038,19.8245303,240.25,240.16,14.5735]
["bitfinex","SOLUSD",1731935459235,19.8245303,240.25,240.17,19.8245303]
["bitfinex","SOLUSD",1731935459442,19.8245303,240.27,240.19,19.8245303]
["bitfinex","SOLUSD",1731935460038,19.8245303,240.27,240.19,26.1164303]
["bitfinex","SOLUSD",1731935460240,74.1613,240.31,240.1,15.7605]
["bitfinex","SOLUSD",1731935460241,19.8245303,240.2,240.1,15.7605]
["bitfinex","SOLUSD",1731935460468,19.8245303,240.17,240.09,10.4124]
["bitfinex","SOLUSD",1731935460646,19.8245303,240.17,240.1,0.1]
["bitfinex","SOLUSD",1731935460851,19.8245303,240.19,240.11,14.5765]
["bitfinex","SOLUSD",1731935461051,4.1626,240.24,240.11,14.5765]
["bitfinex","SOLUSD",1731935461270,19.8245303,240.2,240.13,0.1]
["bitfinex","SOLUSD",1731935461564,19.8245303,240.18,240.11,14.5765]
["bitfinex","SOLUSD",1731935462158,19.8245303,240.16,240.11,14.5765]
["bitfinex","SOLUSD",1731935462541,19.8245303,240.16,240.11,10.4118]
["bitfinex","SOLUSD",1731935463672,19.8245303,240.18,240.11,10.4118]
["bitfinex","SOLUSD",1731935463855,19.8245303,240.16,240.11,10.4118]
["bitfinex","SOLUSD",1731935464171,4.163,240.21,240.11,10.4118]
["bitfinex","SOLUSD",1731935464172,19.8245303,240.18,240.11,10.4118]
["bitfinex","SOLUSD",1731935464648,19.8245303,240.16,240.09,4.1651]
["bitfinex","SOLUSD",1731935464847,19.8245303,240.18,240.09,14.5778]
["bitfinex","SOLUSD",1731935465466,19.8245303,240.16,240.09,14.5778]
["bitfinex","SOLUSD",1731935465792,4.1637,240.17,240.09,10.4127]
["bitfinex","SOLUSD",1731935467050,19.8245303,240.16,240.09,10.4127]
["bitfinex","SOLUSD",1731935467362,70.0,240.15,240.06,23.9901303]
["bitfinex","SOLUSD",1731935467664,80.4021,240.34,240.14,4.1642]
["bitfinex","SOLUSD",1731935467873,16.753682,240.41,240.14,14.5747]
["bitfinex","SOLUSD",1731935467874,19.8245303,240.2,240.14,14.5747]
["bitfinex","SOLUSD",1731935468167,89.8245303,240.2,240.1,19.8245303]
["bitfinex","SOLUSD",1731935468374,89.8245303,240.2,240.05,0.2]
["bitfinex","SOLUSD",1731935468667,19.8245303,240.22,240.14,19.8245303]
["bitfinex","SOLUSD",1731935468844,19.8245303,240.22,240.04,14.5808]
["bitfinex","SOLUSD",1731935468845,19.8245303,240.2,240.1,19.8245303]
["bitfinex","SOLUSD",1731935469367,19.8245303,240.22,240.12,19.8245303]
["bitfinex","SOLUSD",1731935469540,4.63356444,240.33,240.12,19.8245303]
["bitfinex","SOLUSD",1731935469541,19.8245303,240.24,240.15,14.82508]
["bitfinex","SOLUSD",1731935469746,19.8245303,240.26,240.16,19.8245303]
["bitfinex","SOLUSD",1731935469963,19.8245303,240.24,240.15,14.82508]
["bitfinex","SOLUSD",1731935470688,19.8245303,240.24,240.16,19.8245303]
["bitfinex","SOLUSD",1731935470970,19.8245303,240.24,240.17,14.5729]
["bitfinex","SOLUSD",1731935471150,19.8245303,240.24,240.12,0.1]
["bitfinex","SOLUSD",1731935471151,19.8245303,240.18,240.05,4.1657]
["bitfinex","SOLUSD",1731935471356,19.8245303,240.17,240.07,19.8245303]
["bitfinex","SOLUSD",1731935471574,19.8245303,240.19,240.09,19.8245303]
["bitfinex","SOLUSD",1731935472165,89.8245303,240.19,240.09,19.8245303]
["bitfinex","SOLUSD",1731935472362,89.8245303,240.19,240.03,30.4419]
["bitfinex","SOLUSD",1731935472363,89.8245303,240.19,240.07,19.8245303]
["bitfinex","SOLUSD",1731935472564,19.8245303,240.17,240.08,4.1652]
["bitfinex","SOLUSD",1731935472767,4.1638,240.16,240.08,4.1652]
["bitfinex","SOLUSD",1731935473575,4.1638,240.16,240.07,34.4032303]
["bitfinex","SOLUSD",1731935474652,19.8245303,240.13,240.03,35.5850303]
["bitfinex","SOLUSD",1731935474867,70.0,240.12,240.03,46.0003303]
["bitfinex","SOLUSD",1731935475172,23.9880303,240.19,240.1,19.8245303]
["bitfinex","SOLUSD",1731935475347,74.1635,240.19,240.1,19.8245303]
["bitfinex","SOLUSD",1731935475543,93.9880303,240.19,240.1,19.8245303]
["bitfinex","SOLUSD",1731935475769,70.0,240.19,240.1,19.8245303]
["bitfinex","SOLUSD",1731935475943,89.8245303,240.19,240.1,19.8245303]
["bitfinex","SOLUSD",1731935476149,19.8245303,240.17,240.08,19.8245303]
["bitfinex","SOLUSD",1731935476671,23.9880303,240.19,240.08,19.8245303]
["bitfinex","SOLUSD",1731935476853,70.0,240.15,240.07,10.4132]
["bitfinex","SOLUSD",1731935477058,19.8245303,240.17,240.07,10.4132]
["bitfinex","SOLUSD",1731935477059,19.8245303,240.17,240.08,19.8245303]
["bitfinex","SOLUSD",1731935477383,19.8245303,240.15,240.05,19.8245303]
["bitfinex","SOLUSD",1731935477572,70.0,240.16,240.07,19.8245303]
["bitfinex","SOLUSD",1731935478689,74.1639,240.16,240.07,23.9898303]
["bitfinex","SOLUSD",1731935478983,70.0,240.16,240.07,23.9898303]
["bitfinex","SOLUSD",1731935479282,19.8245303,240.15,240.07,14.579]
["bitfinex","SOLUSD",1731935479960,19.8245303,240.15,240.07,10.4136]
["bitfinex","SOLUSD",1731935480275,89.8245303,240.13,240.04,4.1658]
["bitfinex","SOLUSD",1731935480670,89.8245303,240.13,240.04,23.9903303]
["bitfinex","SOLUSD",1731935480864,19.8245303,240.13,240.04,34.4052303]
["bitfinex","SOLUSD",1731935481066,93.9890303,240.13,240.04,34.4052303]
["bitfinex","SOLUSD",1731935481880,19.8245303,240.11,240.04,10.4149]
["bitfinex","SOLUSD",1731935482258,12.49976064,240.12,240.04,10.4149]
["bitfinex","SOLUSD",1731935482465,12.49976064,240.12,240.03,15.7605]
["bitfinex","SOLUSD",1731935482888,4.1647,240.11,240.03,15.7605]
["bitfinex","SOLUSD",1731935483305,74.1647,240.11,240.04,12.49976064]
["bitfinex","SOLUSD",1731935483585,74.1647,240.11,240.03,15.7605]
["bitfinex","SOLUSD",1731935483586,86.66446064,240.11,240.03,15.7605]
["bitfinex","SOLUSD",1731935483785,12.49976064,240.11,240.03,15.7605]
["bitfinex","SOLUSD",1731935483993,86.66446064,240.11,240.02,12.49976064]
["bitfinex","SOLUSD",1731935484487,12.49976064,240.11,240.02,16.66596064]
["bitfinex","SOLUSD",1731935484795,12.49976064,240.13,240.03,4.1661]
["bitfinex","SOLUSD",1731935484964,12.49976064,240.13,240.04,12.49976064]
["bitfinex","SOLUSD",1731935485873,12.49976064,240.11,240.02,12.49976064]
["bitfinex","SOLUSD",1731935486065,12.49976064,240.13,240.04,12.49976064]
["bitfinex","SOLUSD",1731935486764,16.66426064,240.13,240.04,12.49976064]
["bitfinex","SOLUSD",1731935487469,12.49976064,240.13,240.04,16.66556064]
["bitfinex","SOLUSD",1731935487870,12.49976064,240.13,240.04,4.1658]
["bitfinex","SOLUSD",1731935488077,12.49976064,240.13,240.04,14.5807]
["bitfinex","SOLUSD",1731935488271,16.66426064,240.13,240.04,14.5807]
["bitfinex","SOLUSD",1731935488676,82.49976064,240.11,240.0,12.195449]
["bitfinex","SOLUSD",1731935488973,16.66496064,240.09,240.0,16.361949]
["bitfinex","SOLUSD",1731935489299,4.1638,240.16,240.02,12.49976064]
["bitfinex","SOLUSD",1731935489470,12.49976064,240.1,240.0,26.778549]
["bitfinex","SOLUSD",1731935489666,12.49976064,240.08,240.0,26.778549]
["bitfinex","SOLUSD",1731935489875,12.49976064,240.03,240.0,12.195449]
["bitfinex","SOLUSD",1731935490313,12.49976064,240.01,240.0,12.195449]
["bitfinex","SOLUSD",1731935490595,12.49976064,240.01,239.9,21.2605]
["bitfinex","SOLUSD",1731935490596,70.0,239.96,239.88,31.41910828]
["bitfinex","SOLUSD",1731935490776,12.49976064,239.9,239.88,31.41910828]
["bitfinex","SOLUSD",1731935491800,12.49976064,239.93,239.88,31.41910828]
["bitfinex","SOLUSD",1731935492298,20.02768459,239.96,239.88,31.41910828]
["bitfinex","SOLUSD",1731935492600,20.02768459,239.98,239.89,20.02768459]
["bitfinex","SOLUSD",1731935492770,20.02768459,239.98,239.91,20.02768459]
["bitfinex","SOLUSD",1731935492971,20.02768459,239.98,239.91,24.19578459]
["bitfinex","SOLUSD",1731935493503,20.02768459,239.98,239.92,0.12549]
["bitfinex","SOLUSD",1731935494188,20.02768459,240.0,239.93,20.12135921]
["bitfinex","SOLUSD",1731935494393,20.02768459,240.11,240.0,23.21368]
["bitfinex","SOLUSD",1731935494700,20.02768459,240.09,240.01,20.02768459]
["bitfinex","SOLUSD",1731935494889,20.02768459,240.09,240.02,0.12549]
["bitfinex","SOLUSD",1731935495092,27.7716,240.18,240.02,4.1661]
["bitfinex","SOLUSD",1731935495093,20.02768459,240.07,240.02,4.1661]
["bitfinex","SOLUSD",1731935495405,70.0,240.08,239.94,23.4793]
["bitfinex","SOLUSD",1731935495406,20.02768459,240.03,239.94,23.4793]
["bitfinex","SOLUSD",1731935495582,20.02768459,239.96,239.88,31.41910828]
["bitfinex","SOLUSD",1731935495996,20.02768459,239.94,239.88,31.41910828]
["bitfinex","SOLUSD",1731935496676,70.0,239.95,239.88,31.41910828]
["bitfinex","SOLUSD",1731935496877,24.19518459,239.96,239.88,51.44679287]
["bitfinex","SOLUSD",1731935497191,24.19518459,239.96,239.88,55.61539287]
["bitfinex","SOLUSD",1731935497374,24.19438459,240.0,239.9,20.02768459]
["bitfinex","SOLUSD",1731935497702,20.02768459,239.98,239.9,20.02768459]
["bitfinex","SOLUSD",1731935497899,20.02768459,240.0,239.92,20.02768459]
["bitfinex","SOLUSD",1731935498081,20.02768459,240.04,239.94,20.02768459]
["bitfinex","SOLUSD",1731935498398,20.02768459,240.04,239.96,20.02768459]
["bitfinex","SOLUSD",1731935498604,20.02768459,240.04,239.91,8.8352]
["bitfinex","SOLUSD",1731935498605,20.02768459,240.08,239.99,0.12549]
["bitfinex","SOLUSD",1731935499102,20.02768459,240.1,240.02,20.02768459]
["bitfinex","SOLUSD",1731935499485,20.02768459,240.1,240.03,0.12549]
["bitfinex","SOLUSD",1731935499688,20.02768459,240.1,240.03,0.25098]
["bitfinex","SOLUSD",1731935499903,8.2869,240.14,240.05,0.25098]
["bitfinex","SOLUSD",1731935499904,20.02768459,240.14,240.05,0.25098]
["bitfinex","SOLUSD",1731935500202,20.02768459,240.14,240.07,0.12549]
["bitfinex","SOLUSD",1731935500897,20.02768459,240.14,240.07,4.29079]
["bitfinex","SOLUSD",1731935501204,90.02768459,240.18,240.1,20.02768459]
["bitfinex","SOLUSD",1731935501504,20.02768459,240.14,240.07,10.53909]
["bitfinex","SOLUSD",1731935501800,20.02768459,240.14,240.07,14.70449]
["bitfinex","SOLUSD",1731935502494,20.02768459,240.19,240.11,20.02768459]
["bitfinex","SOLUSD",1731935502701,4.1629,240.22,240.11,20.02768459]
["bitfinex","SOLUSD",1731935502875,20.02768459,240.2,240.12,14.5759]
["bitfinex","SOLUSD",1731935503070,20.02768459,240.22,240.13,20.27866459]
["bitfinex","SOLUSD",1731935503477,20.02768459,240.26,240.19,20.02768459]
["bitfinex","SOLUSD",1731935503679,20.02768459,240.28,240.19,20.02768459]
["bitfinex","SOLUSD",1731935504177,20.02768459,240.26,240.19,20.02768459]
["bitfinex","SOLUSD",1731935504379,20.02768459,240.21,240.13,40.27866459]
["bitfinex","SOLUSD",1731935504680,20.02768459,240.25,240.17,20.02768459]
["bitfinex","SOLUSD",1731935504881,20.02768459,240.27,240.19,20.02768459]
["bitfinex","SOLUSD",1731935505086,20.02768459,240.27,240.2,0.12549]
["bitfinex","SOLUSD",1731935505292,20.02768459,240.27,240.19,20.02768459]
["bitfinex","SOLUSD",1731935505608,20.02768459,240.2,240.13,24.19198459]
["bitfinex","SOLUSD",1731935505786,20.02768459,240.22,240.13,24.19198459]
["bitfinex","SOLUSD",1731935506098,20.02768459,240.24,240.17,20.02768459]
["bitfinex","SOLUSD",1731935506299,70.0,240.26,240.13,34.60298459]
["bitfinex","SOLUSD",1731935506300,20.02768459,240.22,240.13,34.60298459]
["bitfinex","SOLUSD",1731935507108,20.02768459,240.26,240.18,0.12549]
["bitfinex","SOLUSD",1731935507314,20.02768459,240.28,240.19,20.02768459]
["bitfinex","SOLUSD",1731935507605,20.02768459,240.3,240.23,20.9896]
["bitfinex","SOLUSD",1731935507811,20.02768459,240.3,240.23,41.01728459]
["bitfinex","SOLUSD",1731935508604,20.02768459,240.31,240.24,4.1625]
["bitfinex","SOLUSD",1731935509211,20.02768459,240.25,240.17,10.4091]
["bitfinex","SOLUSD",1731935509378,70.0,240.28,240.17,4.1637]
["bitfinex","SOLUSD",1731935509582,20.02768459,240.25,240.17,24.19138459]
["bitfinex","SOLUSD",1731935509784,20.02768459,240.23,240.17,10.4092]
["bitfinex","SOLUSD",1731935510303,20.02768459,240.25,240.17,14.5729]
["bitfinex","SOLUSD",1731935510599,20.02768459,240.31,240.23,20.02768459]
["bitfinex","SOLUSD",1731935510974,20.02768459,240.33,240.23,20.02768459]
["bitfinex","SOLUSD",1731935511175,20.02768459,240.33,240.22,0.25098]
["bitfinex","SOLUSD",1731935511401,20.02768459,240.33,240.25,20.02768459]
["bitfinex","SOLUSD",1731935511582,20.02768459,240.37,240.28,20.02768459]
["bitfinex","SOLUSD",1731935511791,20.02768459,240.37,240.29,20.02768459]
["bitfinex","SOLUSD",1731935512105,4.42890039,240.44,240.31,20.02768459]
["bitfinex","SOLUSD",1731935512106,20.02768459,240.39,240.31,20.02768459]
["bitfinex","SOLUSD",1731935512275,20.02768459,240.41,240.33,20.02768459]
["bitfinex","SOLUSD",1731935512683,20.02768459,240.45,240.37,20.02768459]
["bitfinex","SOLUSD",1731935512904,20.02768459,240.45,240.38,0.12549]
["bitfinex","SOLUSD",1731935513111,20.02768459,240.45,240.37,20.02768459]
["bitfinex","SOLUSD",1731935513405,20.02768459,240.43,240.35,0.12549]
["bitfinex","SOLUSD",1731935513705,20.02768459,240.45,240.36,20.02768459]
["bitfinex","SOLUSD",1731935514112,20.02768459,240.47,240.39,0.12549]
["bitfinex","SOLUSD",1731935514619,20.02768459,240.51,240.43,20.02768459]
["bitfinex","SOLUSD",1731935514822,4.1577,240.52,240.45,20.02768459]
["bitfinex","SOLUSD",1731935515129,20.02768459,240.55,240.47,20.02768459]
["bitfinex","SOLUSD",1731935515306,4.1567,240.58,240.49,20.02768459]
["bitfinex","SOLUSD",1731935515504,24.18438459,240.58,240.49,20.02768459]
["bitfinex","SOLUSD",1731935515702,24.18438459,240.58,240.46,0.12549]
["bitfinex","SOLUSD",1731935515703,20.02768459,240.56,240.47,20.02768459]
["bitfinex","SOLUSD",1731935516421,20.02768459,240.56,240.48,4.1583]
["bitfinex","SOLUSD",1731935516719,20.02768459,240.5,240.44,22.5885]
["bitfinex","SOLUSD",1731935516895,20.02768459,240.45,240.38,20.882]
["bitfinex","SOLUSD",1731935517509,20.02768459,240.41,240.38,20.882]
["bitfinex","SOLUSD",1731935517818,20.02768459,240.39,240.38,20.882]
["bitfinex","SOLUSD",1731935518033,20.02768459,240.39,240.35,9.1474]
["bitfinex","SOLUSD",1731935518349,20.02768459,240.37,240.32,21.9266]
["bitfinex","SOLUSD",1731935518514,20.02768459,240.35,240.32,21.9266]
["bitfinex","SOLUSD",1731935518908,20.02768459,240.35,240.29,8.8732]
["bitfinex","SOLUSD",1731935519106,20.02768459,240.3,240.26,22.4499]
["bitfinex","SOLUSD",1731935519611,20.02768459,240.32,240.26,22.4499]
["bitfinex","SOLUSD",1731935519797,74.1603,240.37,240.26,26.612]
["bitfinex","SOLUSD",1731935519798,20.02768459,240.34,240.26,26.612]
["bitfinex","SOLUSD",1731935519998,20.02768459,240.32,240.26,22.4499]
["bitfinex","SOLUSD",1731935520214,20.02768459,240.34,240.26,46.63958459]
["bitfinex","SOLUSD",1731935521105,20.02768459,240.36,240.28,20.02768459]
["bitfinex","SOLUSD",1731935521294,20.02768459,240.4,240.32,20.02768459]
["bitfinex","SOLUSD",1731935521625,20.02768459,240.4,240.33,0.12549]
["bitfinex","SOLUSD",1731935522032,20.02768459,240.4,240.33,0.25098]
["bitfinex","SOLUSD",1731935522236,20.02768459,240.36,240.29,0.12549]
["bitfinex","SOLUSD",1731935522539,20.02768459,240.3,240.26,22.4499]
["bitfinex","SOLUSD",1731935522823,20.02768459,240.28,240.26,22.4499]
["bitfinex","SOLUSD",1731935523026,20.02768459,240.28,240.2,29.885]
["bitfinex","SOLUSD",1731935523240,20.02768459,240.23,240.2,29.885]
["bitfinex","SOLUSD",1731935523409,14.5619,240.35,240.2,20.9517]
["bitfinex","SOLUSD",1731935523410,20.02768459,240.21,240.2,20.9517]
["bitfinex","SOLUSD",1731935523728,20.02768459,240.25,240.15,20.02768459]
["bitfinex","SOLUSD",1731935523939,20.02768459,240.27,240.17,20.02768459]
["bitfinex","SOLUSD",1731935524232,20.02768459,240.29,240.2,0.09367462]
["bitfinex","SOLUSD",1731935524519,20.02768459,240.31,240.24,0.09367462]
["bitfinex","SOLUSD",1731935525123,20.02768459,240.31,240.24,0.25098]
["bitfinex","SOLUSD",1731935525334,20.02768459,240.29,240.23,10.4066]
["bitfinex","SOLUSD",1731935525504,4.1612,240.31,240.24,24.027864]
["bitfinex","SOLUSD",1731935525505,20.02768459,240.31,240.24,24.027864]
["bitfinex","SOLUSD",1731935526031,20.02768459,240.26,240.18,10.4087]
["bitfinex","SOLUSD",1731935526241,14.5621,240.35,240.18,10.4087]
["bitfinex","SOLUSD",1731935526242,20.02768459,240.24,240.18,10.159129]
["bitfinex","SOLUSD",1731935526405,20.02768459,240.26,240.18,10.159129]
["bitfinex","SOLUSD",1731935526718,20.02768459,240.26,240.18,14.322629]
["bitfinex","SOLUSD",1731935526924,20.02768459,240.28,240.2,0.09367462]
["bitfinex","SOLUSD",1731935527436,20.02768459,240.3,240.22,0.09367462]
["bitfinex","SOLUSD",1731935528026,20.02768459,240.3,240.22,24.12153862]
["bitfinex","SOLUSD",1731935528432,20.02768459,240.26,240.19,23.902374]
["bitfinex","SOLUSD",1731935528630,30.42908459,240.36,240.19,23.902374]
["bitfinex","SOLUSD",1731935528631,20.02768459,240.28,240.19,20.02768459]
["bitfinex","SOLUSD",1731935529415,20.02768459,240.28,240.2,0.09367462]
["bitfinex","SOLUSD",1731935529727,20.02768459,240.3,240.22,23.99604862]
["bitfinex","SOLUSD",1731935530032,20.02768459,240.3,240.23,0.12549]
["bitfinex","SOLUSD",1731935530205,20.02768459,240.28,240.23,0.25098]
["bitfinex","SOLUSD",1731935530605,20.02768459,240.3,240.23,0.25098]
["bitfinex","SOLUSD",1731935530807,20.02768459,240.3,240.23,4.41358]
["bitfinex","SOLUSD",1731935531236,20.02768459,240.32,240.26,0.09367462]
["bitfinex","SOLUSD",1731935531532,20.02768459,240.34,240.28,0.12549]
["bitfinex","SOLUSD",1731935531700,20.02768459,240.34,240.28,0.25098]
["bitfinex","SOLUSD",1731935532098,20.02768459,240.34,240.28,0.12549]
["bitfinex","SOLUSD",1731935532398,10.399,240.41,240.28,0.12549]
["bitfinex","SOLUSD",1731935532399,20.02768459,240.32,240.28,0.12549]
["bitfinex","SOLUSD",1731935532621,20.02768459,240.34,240.28,0.25098]
["bitfinex","SOLUSD",1731935532923,20.02768459,240.38,240.3,32.869364]
["bitfinex","SOLUSD",1731935533126,20.02768459,240.38,240.32,0.12549]
["bitfinex","SOLUSD",1731935533733,20.02768459,240.33,240.27,21.2795]
["bitfinex","SOLUSD",1731935533917,20.02768459,240.33,240.28,0.12549]
["bitfinex","SOLUSD",1731935534524,24.18868459,240.33,240.28,0.12549]
["bitfinex","SOLUSD",1731935534712,24.18868459,240.33,240.27,21.2795]
["bitfinex","SOLUSD",1731935536931,20.02768459,240.33,240.28,0.12549]
["bitfinex","SOLUSD",1731935537101,24.18868459,240.33,240.27,21.2795]
["bitfinex","SOLUSD",1731935537926,24.18868459,240.33,240.16,0.1]
["bitfinex","SOLUSD",1731935537927,8.7774,240.32,239.91,0.1]
["bitfinex","SOLUSD",1731935538129,70.0,240.02,239.92,4.39770452]
["bitfinex","SOLUSD",1731935538304,20.02768459,239.95,239.94,30.0]
["bitfinex","SOLUSD",1731935538507,20.02768459,239.95,239.88,31.41910828]
["bitfinex","SOLUSD",1731935538508,24.19518459,239.95,239.88,31.41910828]
["bitfinex","SOLUSD",1731935538700,20.02768459,239.9,239.88,31.41910828]
["bitfinex","SOLUSD",1731935538928,20.02768459,239.9,239.88,16.9362064]
["bitfinex","SOLUSD",1731935539308,30.0,239.89,239.88,5.56696924]
["bitfinex","SOLUSD",1731935539826,30.0,239.89,239.88,5.54696924]
["bitfinex","SOLUSD",1731935540031,30.0,239.89,239.8,10.4249]
["bitfinex","SOLUSD",1731935540032,49.37600365,239.89,239.8,20.02768459]
["bitfinex","SOLUSD",1731935540209,49.37600365,239.89,239.8,32.55644777]
["bitfinex","SOLUSD",1731935540210,37.6139377,239.87,239.8,32.55644777]
["bitfinex","SOLUSD",1731935540530,67.6139377,239.85,239.76,32.55644777]
["bitfinex","SOLUSD",1731935540736,37.6139377,239.82,239.74,32.55644777]
["bitfinex","SOLUSD",1731935540916,37.6139377,239.81,239.76,32.55644777]
["bitfinex","SOLUSD",1731935541228,30.0,239.85,239.76,32.55644777]
["bitfinex","SOLUSD",1731935541435,62.55644777,239.8,239.71,32.55644777]
["bitfinex","SOLUSD",1731935541637,30.0,239.8,239.73,32.55644777]
["bitfinex","SOLUSD",1731935542345,62.55644777,239.8,239.71,32.55644777]
["bitfinex","SOLUSD",1731935542639,102.55644777,239.78,239.64,10.4318]
["bitfinex","SOLUSD",1731935542929,102.55644777,239.78,239.7,32.55644777]
["bitfinex","SOLUSD",1731935542930,30.0,239.77,239.7,32.55644777]
["bitfinex","SOLUSD",1731935543132,30.0,239.77,239.72,32.55644777]
["bitfinex","SOLUSD",1731935543313,30.0,239.77,239.74,32.55644777]
["bitfinex","SOLUSD",1731935543508,30.0,239.77,239.76,32.55644777]
["bitfinex","SOLUSD",1731935543931,30.0,239.77,239.76,32.65012239]
["bitfinex","SOLUSD",1731935544141,30.0,239.77,239.76,56.67798639]
["bitfinex","SOLUSD",1731935544438,29.0,239.77,239.76,76.67798639]
["bitfinex","SOLUSD",1731935544614,32.55644777,239.85,239.77,0.09367462]
["bitfinex","SOLUSD",1731935544820,32.55644777,239.87,239.81,0.25098]
["bitfinex","SOLUSD",1731935545015,30.0,239.82,239.81,0.25098]
["bitfinex","SOLUSD",1731935545726,30.0,239.82,239.81,0.34465462]
["bitfinex","SOLUSD",1731935546030,30.0,239.82,239.81,44.12153862]
["bitfinex","SOLUSD",1731935546208,32.55644777,239.89,239.84,0.09367462]
["bitfinex","SOLUSD",1731935546546,32.55644777,239.89,239.85,0.25098]
["bitfinex","SOLUSD",1731935547410,32.55644777,239.89,239.87,0.25098]
["bitfinex","SOLUSD",1731935547920,32.55644777,239.91,239.89,0.25098]
["bitfinex","SOLUSD",1731935548537,32.55644777,239.91,239.8,8.4071]
["bitfinex","SOLUSD",1731935548538,4.1685,239.89,239.73,32.55644777]
["bitfinex","SOLUSD",1731935548708,32.55644777,239.81,239.73,32.55644777]
["bitfinex","SOLUSD",1731935549335,36.72494777,239.89,239.72,0.1]
["bitfinex","SOLUSD",1731935549336,32.55644777,239.83,239.75,32.55644777]
["bitfinex","SOLUSD",1731935549721,32.55644777,239.83,239.76,0.25098]
["bitfinex","SOLUSD",1731935549924,32.55644777,239.83,239.76,24.027864]
["bitfinex","SOLUSD",1731935550442,32.55644777,239.83,239.77,4.1705]
["bitfinex","SOLUSD",1731935551215,32.55644777,239.83,239.73,0.1]
["bitfinex","SOLUSD",1731935551216,32.55644777,239.81,239.69,0.1]
["bitfinex","SOLUSD",1731935551431,32.55644777,239.81,239.73,32.55644777]
["bitfinex","SOLUSD",1731935551733,32.55644777,239.83,239.76,0.09367462]
["bitfinex","SOLUSD",1731935552115,32.55644777,239.81,239.74,20.0]
["bitfinex","SOLUSD",1731935552423,100.0,239.9,239.76,24.1708]
["bitfinex","SOLUSD",1731935552424,32.55644777,239.83,239.76,24.1708]
["bitfinex","SOLUSD",1731935552634,32.55644777,239.83,239.77,0.09367462]
["bitfinex","SOLUSD",1731935552827,32.55644777,239.81,239.77,0.09367462]
["bitfinex","SOLUSD",1731935553507,32.55644777,239.81,239.78,0.12549]
["bitfinex","SOLUSD",1731935553935,32.55644777,239.81,239.78,0.25098]
["bitfinex","SOLUSD",1731935554237,32.55644777,239.81,239.78,4.42128]
["bitfinex","SOLUSD",1731935554443,32.55644777,239.79,239.6,0.1]
["bitfinex","SOLUSD",1731935554642,32.55644777,239.75,239.65,32.55644777]
["bitfinex","SOLUSD",1731935554949,14.5912,239.87,239.68,32.65644777]
["bitfinex","SOLUSD",1731935554950,32.55644777,239.77,239.68,32.65644777]
["bitfinex","SOLUSD",1731935555116,32.55644777,239.79,239.71,0.09367462]
["bitfinex","SOLUSD",1731935555929,32.55644777,239.83,239.79,0.09367462]
["bitfinex","SOLUSD",1731935556232,30.0,239.8,239.78,23.902374]
["bitfinex","SOLUSD",1731935556422,30.0,239.8,239.79,0.12549]
["bitfinex","SOLUSD",1731935556628,32.55644777,239.83,239.8,0.09367462]
["bitfinex","SOLUSD",1731935556852,32.55644777,239.86,239.82,0.21916462]
["bitfinex","SOLUSD",1731935557134,32.55644777,239.86,239.83,0.25098]
["bitfinex","SOLUSD",1731935557627,32.55644777,239.88,239.86,0.09367462]
["bitfinex","SOLUSD",1731935557942,32.55644777,240.0,239.88,0.12549]
["bitfinex","SOLUSD",1731935557943,32.55644777,239.93,239.88,0.12549]
["bitfinex","SOLUSD",1731935558108,32.55644777,239.95,239.88,0.12549]
["bitfinex","SOLUSD",1731935558314,70.0,240.05,239.9,0.12549]
["bitfinex","SOLUSD",1731935558530,0.1,240.08,239.9,0.12549]
["bitfinex","SOLUSD",1731935558531,32.55644777,239.99,239.92,32.68193777]
["bitfinex","SOLUSD",1731935558735,32.55644777,239.99,239.93,0.12549]
["bitfinex","SOLUSD",1731935559040,32.55644777,240.01,239.95,0.12549]
["bitfinex","SOLUSD",1731935559338,32.55644777,240.05,239.97,0.12549]
["bitfinex","SOLUSD",1731935559517,32.55644777,240.05,239.97,24.027864]
["bitfinex","SOLUSD",1731935559928,32.55644777,240.05,239.99,0.12549]
["bitfinex","SOLUSD",1731935560115,32.55644777,240.07,240.01,24.027864]
["bitfinex","SOLUSD",1731935560330,32.55644777,240.09,240.02,0.09367462]
["bitfinex","SOLUSD",1731935560529,32.55644777,240.11,240.05,0.25098]
["bitfinex","SOLUSD",1731935560715,32.55644777,240.11,240.05,24.027864]
["bitfinex","SOLUSD",1731935561137,32.55644777,240.11,240.04,20.0]
["bitfinex","SOLUSD",1731935561322,32.55644777,240.05,239.93,20.0]
["bitfinex","SOLUSD",1731935561527,32.55644777,239.99,239.92,10.4198]
["bitfinex","SOLUSD",1731935562053,32.55644777,239.97,239.89,32.55644777]
["bitfinex","SOLUSD",1731935562212,32.55644777,239.97,239.89,36.72484777]
["bitfinex","SOLUSD",1731935562416,0.1,240.1,239.89,36.72484777]
["bitfinex","SOLUSD",1731935562417,32.55644777,240.03,239.95,32.55644777]
["bitfinex","SOLUSD",1731935563214,32.55644777,240.01,239.91,32.55644777]
["bitfinex","SOLUSD",1731935563417,32.55644777,240.03,239.95,32.55644777]
["bitfinex","SOLUSD",1731935563722,32.55644777,240.03,239.96,20.25098]
["bitfinex","SOLUSD",1731935564224,32.55644777,240.03,239.96,0.25098]
["bitfinex","SOLUSD",1731935564428,102.55644777,240.12,239.96,0.25098]
["bitfinex","SOLUSD",1731935564429,32.55644777,240.05,239.96,4.41818]
["bitfinex","SOLUSD",1731935564828,32.55644777,240.05,239.97,32.55644777]
["bitfinex","SOLUSD",1731935565237,32.55644777,240.05,239.96,4.41818]
["bitfinex","SOLUSD",1731935565542,4.1633,240.19,240.04,32.55644777]
["bitfinex","SOLUSD",1731935565742,32.55644777,240.13,240.04,32.55644777]
["bitfinex","SOLUSD",1731935566131,32.55644777,240.11,240.04,32.55644777]
["bitfinex","SOLUSD",1731935566726,32.55644777,240.13,240.04,32.55644777]
["bitfinex","SOLUSD",1731935566932,32.55644777,240.13,239.77,2.15214934]
["bitfinex","SOLUSD",1731935566933,31.0451,240.11,239.77,2.15214934]
["bitfinex","SOLUSD",1731935567146,32.55644777,239.84,239.77,2.15214934]
["bitfinex","SOLUSD",1731935567318,32.55644777,239.84,239.75,10.4274]
["bitfinex","SOLUSD",1731935567517,32.55644777,239.84,239.75,42.98384777]
["bitfinex","SOLUSD",1731935567723,32.55644777,239.84,239.75,10.4274]
["bitfinex","SOLUSD",1731935568030,32.55644777,239.82,239.73,32.55644777]
["bitfinex","SOLUSD",1731935568226,32.55644777,239.86,239.75,32.55644777]
["bitfinex","SOLUSD",1731935568545,32.55644777,239.84,239.73,47.15584777]
["bitfinex","SOLUSD",1731935568740,32.55644777,239.86,239.76,32.55644777]
["bitfinex","SOLUSD",1731935568951,32.55644777,239.84,239.75,0.09367462]
["bitfinex","SOLUSD",1731935569149,32.55644777,239.86,239.76,32.55644777]
["bitfinex","SOLUSD",1731935570245,32.55644777,239.86,239.76,36.72714777]
["bitfinex","SOLUSD",1731935570457,32.55644777,239.86,239.76,32.55644777]
["bitfinex","SOLUSD",1731935570947,32.55644777,239.86,239.77,4.1706]
["bitfinex","SOLUSD",1731935571138,0.1,239.94,239.8,32.55644777]
["bitfinex","SOLUSD",1731935571139,32.55644777,239.91,239.8,32.55644777]
["bitfinex","SOLUSD",1731935571325,32.55644777,239.89,239.78,32.55644777]
["bitfinex","SOLUSD",1731935571527,32.55644777,239.87,239.78,32.55644777]
["bitfinex","SOLUSD",1731935571927,32.55644777,239.85,239.77,10.4266]
["bitfinex","SOLUSD",1731935572230,32.55644777,239.83,239.77,10.4266]
["bitfinex","SOLUSD",1731935572741,32.55644777,239.85,239.77,14.5972]
["bitfinex","SOLUSD",1731935573146,32.55644777,239.88,239.78,32.55644777]
["bitfinex","SOLUSD",1731935574336,32.55644777,239.86,239.77,10.4266]
["bitfinex","SOLUSD",1731935575640,32.55644777,239.84,239.77,14.5972]
["bitfinex","SOLUSD",1731935575844,32.55644777,239.82,239.77,14.5972]
["bitfinex","SOLUSD",1731935576552,32.55644777,239.86,239.77,14.5972]
["bitfinex","SOLUSD",1731935576729,32.55644777,239.84,239.77,14.5972]
["bitfinex","SOLUSD",1731935577038,32.55644777,239.82,239.77,10.4266]
["bitfinex","SOLUSD",1731935577740,32.55644777,239.86,239.78,32.55644777]
["bitfinex","SOLUSD",1731935577938,32.55644777,239.86,239.77,10.4266]
["bitfinex","SOLUSD",1731935578131,32.55644777,239.84,239.77,10.4266]
["bitfinex","SOLUSD",1731935578380,20.04492611,239.83,239.77,10.4266]
["bitfinex","SOLUSD",1731935578530,20.04492611,239.85,239.77,30.47152611]
["bitfinex","SOLUSD",1731935578856,20.04492611,239.85,239.79,4.1703]
["bitfinex","SOLUSD",1731935579357,20.04492611,239.85,239.79,14.596]
["bitfinex","SOLUSD",1731935580926,20.04492611,239.85,239.76,4.1707]
["bitfinex","SOLUSD",1731935581456,20.04492611,239.83,239.76,14.5977]
["bitfinex","SOLUSD",1731935581950,20.04492611,239.85,239.76,14.5977]
["bitfinex","SOLUSD",1731935582953,20.04492611,239.85,239.77,20.04492611]
["bitfinex","SOLUSD",1731935584447,20.04492611,239.87,239.79,20.04492611]
["bitfinex","SOLUSD",1731935585238,20.04492611,239.85,239.78,10.4262]
["bitfinex","SOLUSD",1731935586357,20.04492611,239.85,239.77,20.04492611]
["bitfinex","SOLUSD",1731935586558,90.04492611,239.78,239.62,5.72582624]
["bitfinex","SOLUSD",1731935586744,20.04492611,239.75,239.68,20.04492611]
["bitfinex","SOLUSD",1731935586934,20.04492611,239.76,239.68,20.04492611]
["bitfinex","SOLUSD",1731935587134,90.04492611,239.75,239.68,10.4305]
["bitfinex","SOLUSD",1731935587338,20.04492611,239.73,239.66,20.04492611]
["bitfinex","SOLUSD",1731935587538,20.04492611,239.72,239.65,20.04492611]
["bitfinex","SOLUSD",1731935587749,20.04492611,239.68,239.62,5.72582624]
["bitfinex","SOLUSD",1731935587951,20.04492611,239.67,239.62,5.72582624]
["bitfinex","SOLUSD",1731935588144,20.04492611,239.69,239.62,25.77075235]
["bitfinex","SOLUSD",1731935588346,4.1722,239.68,239.62,25.77075235]
["bitfinex","SOLUSD",1731935588933,70.0,239.7,239.64,20.04492611]
["bitfinex","SOLUSD",1731935589145,70.0,239.69,239.64,20.04492611]
["bitfinex","SOLUSD",1731935589348,20.04492611,239.68,239.62,5.72582624]
["bitfinex","SOLUSD",1731935589545,20.04492611,239.67,239.62,5.72582624]
["bitfinex","SOLUSD",1731935589750,20.04492611,239.68,239.62,5.72582624]
["bitfinex","SOLUSD",1731935590062,20.04492611,239.68,239.62,25.77075235]
["bitfinex","SOLUSD",1731935590263,90.04492611,239.69,239.62,25.77075235]
["bitfinex","SOLUSD",1731935590561,90.04492611,239.7,239.64,20.04492611]
["bitfinex","SOLUSD",1731935590737,20.04492611,239.69,239.63,20.04492611]
["bitfinex","SOLUSD",1731935591248,20.04492611,239.68,239.62,40.37705235]
["bitfinex","SOLUSD",1731935591641,20.04492611,239.69,239.62,36.20385235]
["bitfinex","SOLUSD",1731935591841,20.04492611,239.67,239.62,16.15892624]
["bitfinex","SOLUSD",1731935592249,20.04492611,239.66,239.62,5.72582624]
["bitfinex","SOLUSD",1731935592447,20.04492611,239.67,239.62,5.72582624]
["bitfinex","SOLUSD",1731935593065,20.04492611,239.66,239.62,5.72582624]
["bitfinex","SOLUSD",1731935594061,90.04492611,239.69,239.63,20.04492611]
["bitfinex","SOLUSD",1731935594356,20.04492611,239.67,239.62,5.72582624]
["bitfinex","SOLUSD",1731935594847,20.04492611,239.67,239.62,9.89902624]
["bitfinex","SOLUSD",1731935595449,20.04492611,239.66,239.62,20.33212624]
["bitfinex","SOLUSD",1731935595849,20.04492611,239.68,239.62,40.37705235]
["bitfinex","SOLUSD",1731935596054,90.04492611,239.69,239.62,40.37705235]
["bitfinex","SOLUSD",1731935596358,20.04492611,239.68,239.62,40.37705235]
["bitfinex","SOLUSD",1731935596545,20.04492611,239.68,239.62,20.33212624]
["bitfinex","SOLUSD",1731935597238,20.04492611,239.69,239.62,40.37705235]
["bitfinex","SOLUSD",1731935597448,20.04492611,239.67,239.62,20.33212624]
["bitfinex","SOLUSD",1731935597664,20.04492611,239.66,239.62,20.33212624]
["bitfinex","SOLUSD",1731935597961,20.04492611,239.67,239.62,20.33212624]
["bitfinex","SOLUSD",1731935599065,70.0,239.7,239.62,20.33212624]
["bitfinex","SOLUSD",1731935599066,20.04492611,239.65,239.62,20.33212624]
["bitfinex","SOLUSD",1731935600074,20.04492611,239.64,239.62,20.33212624]
["bitfinex","SOLUSD",1731935600901,70.1,239.4,239.33,2.15708477]
["bitfinex","SOLUSD",1731935601173,70.1,239.4,239.17,10.4528]
["bitfinex","SOLUSD",1731935601174,70.0,239.33,239.17,10.4528]
["bitfinex","SOLUSD",1731935601345,20.04492611,239.24,239.17,14.6337]
["bitfinex","SOLUSD",1731935601544,20.04492611,239.24,239.17,10.4528]
["bitfinex","SOLUSD",1731935601868,20.04492611,239.24,239.15,0.4773691]
["bitfinex","SOLUSD",1731935602042,20.04492611,239.28,239.15,0.4773691]
["bitfinex","SOLUSD",1731935602043,20.04492611,239.22,239.16,4.1813]
["bitfinex","SOLUSD",1731935602246,20.04492611,239.18,239.15,0.4773691]
["bitfinex","SOLUSD",1731935602444,20.04492611,239.16,239.15,0.4773691]
["bitfinex","SOLUSD",1731935602864,90.04492611,239.16,239.15,0.4773691]
["bitfinex","SOLUSD",1731935603039,70.0,239.16,239.15,0.4773691]
["bitfinex","SOLUSD",1731935603244,110.18985222,239.16,239.15,0.4773691]
["bitfinex","SOLUSD",1731935603472,5.02566869,239.26,239.08,15.0]
["bitfinex","SOLUSD",1731935603473,70.0,239.2,239.08,13.35589791]
["bitfinex","SOLUSD",1731935603668,90.04492611,239.21,239.12,20.04492611]
["bitfinex","SOLUSD",1731935603875,90.04492611,239.17,239.09,10.4563]
["bitfinex","SOLUSD",1731935604181,20.04492611,239.17,239.09,10.4563]
["bitfinex","SOLUSD",1731935604350,70.0,239.15,239.08,13.35589791]
["bitfinex","SOLUSD",1731935604552,70.0,239.11,239.08,13.35589791]
["bitfinex","SOLUSD",1731935604851,32.7596845,239.1,239.08,13.35589791]
["bitfinex","SOLUSD",1731935605369,70.0,239.09,239.08,13.35589791]
["bitfinex","SOLUSD",1731935605568,32.7596845,239.12,239.08,13.35589791]
["bitfinex","SOLUSD",1731935605746,70.0,239.1,239.08,13.35589791]
["bitfinex","SOLUSD",1731935605951,102.7596845,239.1,239.08,13.35589791]
["bitfinex","SOLUSD",1731935606249,70.0,239.11,239.08,13.35589791]
["bitfinex","SOLUSD",1731935606444,102.7596845,239.11,239.08,13.35589791]
["bitfinex","SOLUSD",1731935606668,32.7596845,239.09,239.08,13.35589791]
["bitfinex","SOLUSD",1731935606861,70.0,239.09,239.08,13.35589791]
["bitfinex","SOLUSD",1731935607051,102.8596845,239.09,239.08,13.35589791]
["bitfinex","SOLUSD",1731935607253,102.7596845,239.09,239.08,13.35589791]
["bitfinex","SOLUSD",1731935607771,107.00585927,239.09,239.08,13.35589791]
["bitfinex","SOLUSD",1731935607942,111.18835927,239.09,239.08,13.35589791]
["bitfinex","SOLUSD",1731935608278,111.18835927,239.09,239.0,6.0]
["bitfinex","SOLUSD",1731935608279,70.0,239.04,239.0,6.0]
["bitfinex","SOLUSD",1731935608450,32.7596845,239.01,239.0,6.0]
["bitfinex","SOLUSD",1731935608649,32.7596845,239.03,239.0,6.0]
["bitfinex","SOLUSD",1731935608854,70.0,239.04,239.0,6.0]
["bitfinex","SOLUSD",1731935609254,70.0,239.01,239.0,6.0]
["bitfinex","SOLUSD",1731935609761,32.7596845,239.03,239.0,6.0]
["bitfinex","SOLUSD",1731935609957,70.0,239.04,239.0,6.0]
["bitfinex","SOLUSD",1731935610157,32.7596845,239.11,239.01,4.1839]
["bitfinex","SOLUSD",1731935610478,70.0,239.09,239.02,32.7596845]
["bitfinex","SOLUSD",1731935610667,70.0,239.09,239.01,4.1839]
["bitfinex","SOLUSD",1731935610970,70.0,239.09,239.02,32.7596845]
["bitfinex","SOLUSD",1731935611176,32.7596845,239.15,239.05,23.776884]
["bitfinex","SOLUSD",1731935611349,32.7596845,239.15,239.04,32.7596845]
["bitfinex","SOLUSD",1731935611350,70.0,239.11,239.0,6.0]
["bitfinex","SOLUSD",1731935611549,32.7596845,239.07,239.0,6.0]
["bitfinex","SOLUSD",1731935611775,102.7596845,239.11,239.01,32.7596845]
["bitfinex","SOLUSD",1731935611965,70.0,239.14,239.05,32.7596845]
["bitfinex","SOLUSD",1731935612199,32.7596845,239.13,239.04,14.6419]
["bitfinex","SOLUSD",1731935612476,102.7596845,239.09,239.01,4.1837]
["bitfinex","SOLUSD",1731935612789,32.7596845,239.09,239.02,23.776884]
["bitfinex","SOLUSD",1731935612975,32.7596845,239.13,239.04,23.776884]
["bitfinex","SOLUSD",1731935613390,32.7596845,239.13,239.05,32.7596845]
["bitfinex","SOLUSD",1731935613573,102.7596845,239.15,239.06,23.776884]
["bitfinex","SOLUSD",1731935613766,32.7596845,239.15,239.06,56.5365685]
["bitfinex","SOLUSD",1731935614081,70.0,239.11,239.04,32.7596845]
["bitfinex","SOLUSD",1731935614288,70.0,239.1,239.02,32.7596845]
["bitfinex","SOLUSD",1731935614487,32.7596845,239.11,239.02,32.7596845]
["bitfinex","SOLUSD",1731935614788,32.7596845,239.11,239.0,6.0]
["bitfinex","SOLUSD",1731935614789,32.7596845,239.03,239.0,6.0]
["bitfinex","SOLUSD",1731935615092,102.7596845,239.03,239.0,6.0]
["bitfinex","SOLUSD",1731935615463,32.7596845,239.01,239.0,6.0]
["bitfinex","SOLUSD",1731935615675,32.7596845,239.05,239.0,6.0]
["bitfinex","SOLUSD",1731935615872,70.0,239.06,239.0,6.0]
["bitfinex","SOLUSD",1731935616073,70.0,239.03,239.0,6.0]
["bitfinex","SOLUSD",1731935616273,32.7596845,239.03,239.0,6.0]
["bitfinex","SOLUSD",1731935616479,70.0,239.01,239.0,6.0]
["bitfinex","SOLUSD",1731935617068,132.8596845,239.01,239.0,6.0]
["bitfinex","SOLUSD",1731935617262,132.7596845,239.01,239.0,6.0]
["bitfinex","SOLUSD",1731935617674,30.0,239.01,239.0,6.0]
["bitfinex","SOLUSD",1731935619367,102.7596845,239.07,239.0,6.0]
["bitfinex","SOLUSD",1731935619562,32.7596845,239.09,239.01,56.5365685]
["bitfinex","SOLUSD",1731935619764,102.7596845,239.11,239.01,56.5365685]
["bitfinex","SOLUSD",1731935619985,32.7596845,239.09,239.01,32.7596845]
["bitfinex","SOLUSD",1731935620169,32.7596845,239.07,239.0,6.0]
["bitfinex","SOLUSD",1731935620371,32.7596845,239.01,239.0,29.776884]
["bitfinex","SOLUSD",1731935620583,32.7596845,239.01,239.0,6.0]
["bitfinex","SOLUSD",1731935620791,102.7596845,239.01,239.0,6.0]
["bitfinex","SOLUSD",1731935621086,152.7596845,239.01,239.0,6.0]
["bitfinex","SOLUSD",1731935621288,70.0,238.95,238.83,32.7596845]
["bitfinex","SOLUSD",1731935621508,32.7596845,238.92,238.83,32.7596845]
["bitfinex","SOLUSD",1731935621786,32.7596845,238.92,238.85,32.7596845]
["bitfinex","SOLUSD",1731935621995,32.7596845,238.92,238.83,10.4675]
["bitfinex","SOLUSD",1731935621996,62.7596845,238.92,238.84,4.1868]
["bitfinex","SOLUSD",1731935622583,95.519369,238.92,238.83,10.4675]
["bitfinex","SOLUSD",1731935623111,70.0,238.81,238.8,1.0]
["bitfinex","SOLUSD",1731935623438,102.7596845,238.81,238.8,1.0]
["bitfinex","SOLUSD",1731935624283,136.9470845,238.81,238.8,1.0]
["bitfinex","SOLUSD",1731935624482,30.0,238.81,238.8,1.0]
["bitfinex","SOLUSD",1731935626572,34.1874,238.81,238.8,1.0]
["bitfinex","SOLUSD",1731935626783,66.9470845,238.81,238.8,1.0]
["bitfinex","SOLUSD",1731935627302,30.0,238.81,238.8,1.0]
["bitfinex","SOLUSD",1731935627682,30.0,238.81,238.8,33.7596845]
["bitfinex","SOLUSD",1731935628195,74.186,238.89,238.8,33.7596845]
["bitfinex","SOLUSD",1731935628396,106.9456845,238.89,238.82,32.7596845]
["bitfinex","SOLUSD",1731935628698,70.0,238.89,238.85,32.7596845]
["bitfinex","SOLUSD",1731935628900,4.1841,239.0,238.85,23.776884]
["bitfinex","SOLUSD",1731935629211,4.1841,239.0,238.86,0.34465462]
["bitfinex","SOLUSD",1731935629406,4.1834,239.04,238.88,44.22153862]
["bitfinex","SOLUSD",1731935629602,70.0,239.08,238.92,0.34465462]
["bitfinex","SOLUSD",1731935629795,70.0,239.03,238.88,43.776884]
["bitfinex","SOLUSD",1731935629990,32.7596845,239.05,238.98,32.7596845]
["bitfinex","SOLUSD",1731935630292,32.7596845,239.08,239.01,32.7596845]
["bitfinex","SOLUSD",1731935630484,32.7596845,239.1,239.03,32.7596845]
["bitfinex","SOLUSD",1731935630697,32.7596845,239.1,239.02,56.5365685]
["bitfinex","SOLUSD",1731935630923,32.7596845,239.09,239.02,60.7202685]
["bitfinex","SOLUSD",1731935631516,32.7596845,239.1,239.02,60.7202685]
["bitfinex","SOLUSD",1731935631829,32.7596845,239.11,239.04,23.776884]
["bitfinex","SOLUSD",1731935632114,32.7596845,239.1,239.02,71.1795685]
["bitfinex","SOLUSD",1731935632603,32.7596845,239.03,238.94,10.4624]
["bitfinex","SOLUSD",1731935632810,32.7596845,239.02,238.94,10.4624]
["bitfinex","SOLUSD",1731935633109,31.2596845,239.02,238.96,32.7596845]
["bitfinex","SOLUSD",1731935633289,31.2596845,239.02,238.94,43.2220845]
["bitfinex","SOLUSD",1731935633489,32.7596845,239.04,238.96,32.7596845]
["bitfinex","SOLUSD",1731935633703,32.7596845,239.1,239.02,32.7596845]
["bitfinex","SOLUSD",1731935634010,32.7596845,239.08,239.0,32.7596845]
["bitfinex","SOLUSD",1731935634220,32.7596845,239.08,239.01,23.776884]
["bitfinex","SOLUSD",1731935634400,32.7596845,239.06,239.0,32.7596845]
["bitfinex","SOLUSD",1731935634710,32.7596845,239.06,238.99,56.5365685]
["bitfinex","SOLUSD",1731935635020,32.7596845,239.06,238.97,4.1844]
["bitfinex","SOLUSD",1731935635021,102.7596845,239.1,239.02,56.5365685]
["bitfinex","SOLUSD",1731935635186,106.9419845,239.1,239.02,32.7596845]
["bitfinex","SOLUSD",1731935635504,4.1823,239.1,239.04,32.7596845]
["bitfinex","SOLUSD",1731935635910,4.1823,239.1,239.03,32.7596845]
["bitfinex","SOLUSD",1731935636106,36.9419845,239.1,239.02,56.5365685]
["bitfinex","SOLUSD",1731935636490,70.0,239.02,238.9,10.4642]
["bitfinex","SOLUSD",1731935636696,32.7596845,239.0,238.91,32.7596845]
["bitfinex","SOLUSD",1731935636915,32.7596845,239.0,238.84,10.1935]
["bitfinex","SOLUSD",1731935636916,102.7596845,238.96,238.89,32.7596845]
["bitfinex","SOLUSD",1731935637215,32.7596845,238.9,238.84,10.0935]
["bitfinex","SOLUSD",1731935637512,32.7596845,238.9,238.82,32.7596845]
["bitfinex","SOLUSD",1731935637513,102.7596845,238.9,238.82,32.7596845]
["bitfinex","SOLUSD",1731935638310,32.7596845,238.95,238.88,32.7596845]
["bitfinex","SOLUSD",1731935638517,32.7596845,238.98,238.91,32.7596845]
["bitfinex","SOLUSD",1731935638715,4.1843,238.99,238.94,32.7596845]
["bitfinex","SOLUSD",1731935638893,4.1843,238.99,238.95,32.7596845]
["bitfinex","SOLUSD",1731935639093,4.1843,238.99,238.86,0.34465462]
["bitfinex","SOLUSD",1731935639398,4.1836,239.03,238.96,32.7596845]
["bitfinex","SOLUSD",1731935639612,70.0,239.06,238.86,0.34465462]
["bitfinex","SOLUSD",1731935639613,70.0,239.06,239.0,32.7596845]
["bitfinex","SOLUSD",1731935639911,70.0,239.11,239.05,32.7596845]
["bitfinex","SOLUSD",1731935640110,10.4519,239.2,238.97,25.90345462]
["bitfinex","SOLUSD",1731935640111,70.0,239.16,239.09,32.7596845]
["bitfinex","SOLUSD",1731935640301,4.1815,239.15,239.09,32.7596845]
["bitfinex","SOLUSD",1731935640508,70.0,239.16,239.09,32.7596845]
["bitfinex","SOLUSD",1731935640694,36.9407845,239.17,239.09,32.7596845]
["bitfinex","SOLUSD",1731935640893,4.1808,239.19,239.14,32.7596845]
["bitfinex","SOLUSD",1731935641092,4.1808,239.19,239.15,32.7596845]
["bitfinex","SOLUSD",1731935641300,70.0,239.18,239.11,32.7596845]
["bitfinex","SOLUSD",1731935641509,4.1808,239.19,239.13,32.7596845]
["bitfinex","SOLUSD",1731935641796,4.1808,239.19,239.15,32.7596845]
["bitfinex","SOLUSD",1731935641992,70.0,239.21,239.15,32.7596845]
["bitfinex","SOLUSD",1731935641993,74.1804,239.21,239.15,32.7596845]
["bitfinex","SOLUSD",1731935642513,74.1804,239.21,239.1,10.4557]
["bitfinex","SOLUSD",1731935642514,74.1797,239.25,239.19,32.7596845]
["bitfinex","SOLUSD",1731935642698,74.1797,239.25,239.2,32.7596845]
["bitfinex","SOLUSD",1731935642895,74.1797,239.25,239.19,32.7596845]
["bitfinex","SOLUSD",1731935643219,74.1797,239.25,239.2,32.7596845]
["bitfinex","SOLUSD",1731935643521,4.1794,239.27,239.21,32.7596845]
["bitfinex","SOLUSD",1731935643704,4.1794,239.27,239.22,32.7596845]
["bitfinex","SOLUSD",1731935643905,4.179,239.29,239.24,32.7596845]
["bitfinex","SOLUSD",1731935644124,86.725539,239.32,239.26,32.7596845]
["bitfinex","SOLUSD",1731935644417,16.725539,239.32,239.26,32.7596845]
["bitfinex","SOLUSD",1731935644624,70.0,239.26,239.18,23.776884]
["bitfinex","SOLUSD",1731935644796,70.0,239.23,239.09,4.1825]
["bitfinex","SOLUSD",1731935644998,70.0,239.28,239.13,0.1]
["bitfinex","SOLUSD",1731935645299,70.0,239.28,239.15,0.1]
["bitfinex","SOLUSD",1731935645517,4.1786,239.31,239.15,0.1]
["bitfinex","SOLUSD",1731935645943,4.1786,239.31,239.25,32.7596845]
["bitfinex","SOLUSD",1731935646121,70.0,239.32,239.26,32.7596845]
["bitfinex","SOLUSD",1731935646428,74.1786,239.32,239.26,32.7596845]
["bitfinex","SOLUSD",1731935646628,4.1786,239.32,239.26,32.7596845]
["bitfinex","SOLUSD",1731935647119,74.1781,239.35,239.29,32.7596845]
["bitfinex","SOLUSD",1731935647305,74.1781,239.35,239.3,32.7596845]
["bitfinex","SOLUSD",1731935647504,16.720223,239.4,239.32,32.7596845]
["bitfinex","SOLUSD",1731935647835,4.1753,239.5,239.4,23.776884]
["bitfinex","SOLUSD",1731935648000,4.1753,239.5,239.43,32.7596845]
["bitfinex","SOLUSD",1731935648202,70.0,239.43,239.28,24.6065]
["bitfinex","SOLUSD",1731935648413,32.7596845,239.41,239.32,32.7596845]
["bitfinex","SOLUSD",1731935648610,4.1767,239.42,239.34,32.7596845]
["bitfinex","SOLUSD",1731935648814,102.7596845,239.43,239.28,72.1932845]
["bitfinex","SOLUSD",1731935648815,4.1763,239.45,239.39,32.7596845]
["bitfinex","SOLUSD",1731935649124,4.1759,239.47,239.41,32.7596845]
["bitfinex","SOLUSD",1731935649324,4.1759,239.47,239.42,32.7596845]
["bitfinex","SOLUSD",1731935649621,32.7596845,239.49,239.42,32.7596845]
["bitfinex","SOLUSD",1731935650204,32.7596845,239.45,239.36,23.776884]
["bitfinex","SOLUSD",1731935650431,102.7596845,239.43,239.35,32.7596845]
["bitfinex","SOLUSD",1731935650610,4.1764,239.44,239.37,32.7596845]
["bitfinex","SOLUSD",1731935650818,70.0,239.37,239.29,32.7596845]
["bitfinex","SOLUSD",1731935651005,70.0,239.31,239.17,25.1118]
["bitfinex","SOLUSD",1731935651325,70.0,239.25,239.17,25.1118]
["bitfinex","SOLUSD",1731935651710,70.0,239.28,239.17,25.1118]
["bitfinex","SOLUSD",1731935652231,102.7596845,239.23,239.15,32.7596845]
["bitfinex","SOLUSD",1731935652406,4.1802,239.22,239.15,32.7596845]
["bitfinex","SOLUSD",1731935652612,4.1802,239.22,239.13,32.7596845]
["bitfinex","SOLUSD",1731935652916,4.1802,239.22,239.15,32.7596845]
["bitfinex","SOLUSD",1731935653105,4.1795,239.26,239.21,32.7596845]
["bitfinex","SOLUSD",1731935653305,4.1785,239.32,239.25,32.7596845]
["bitfinex","SOLUSD",1731935653528,4.1785,239.32,239.18,0.1]
["bitfinex","SOLUSD",1731935653529,4.1785,239.32,239.27,32.7596845]
["bitfinex","SOLUSD",1731935654432,4.1767,239.42,239.31,23.776884]
["bitfinex","SOLUSD",1731935654731,4.1767,239.42,239.36,32.7596845]
["bitfinex","SOLUSD",1731935655330,4.1767,239.42,239.31,23.776884]
["bitfinex","SOLUSD",1731935655535,4.1767,239.42,239.33,32.7596845]
["bitfinex","SOLUSD",1731935655737,32.7596845,239.41,239.33,32.7596845]
["bitfinex","SOLUSD",1731935656607,4.1771,239.4,239.33,32.7596845]
["bitfinex","SOLUSD",1731935657512,4.1771,239.4,239.27,32.7596845]
["bitfinex","SOLUSD",1731935657513,32.7596845,239.35,239.27,32.7596845]
["bitfinex","SOLUSD",1731935657924,32.7596845,239.36,239.26,25.1118]
["bitfinex","SOLUSD",1731935658240,106.9367845,239.4,239.33,32.7596845]
["bitfinex","SOLUSD",1731935658438,106.9367845,239.4,239.26,25.1118]
["bitfinex","SOLUSD",1731935658439,70.0,239.37,239.29,32.7596845]
["bitfinex","SOLUSD",1731935658626,4.1778,239.36,239.29,32.7596845]
["bitfinex","SOLUSD",1731935658810,4.1778,239.36,239.26,29.2913]
["bitfinex","SOLUSD",1731935658811,4.1778,239.36,239.31,32.7596845]
["bitfinex","SOLUSD",1731935659134,4.1778,239.36,239.29,32.7596845]
["bitfinex","SOLUSD",1731935659825,4.1778,239.36,239.26,25.1118]
["bitfinex","SOLUSD",1731935659826,36.9374845,239.36,239.27,32.7596845]
["bitfinex","SOLUSD",1731935660734,4.1778,239.36,239.3,32.7596845]
["bitfinex","SOLUSD",1731935660916,4.1778,239.36,239.28,32.7596845]
["bitfinex","SOLUSD",1731935661321,32.7596845,239.35,239.27,23.776884]
["bitfinex","SOLUSD",1731935662021,32.7596845,239.35,239.28,32.7596845]
["bitfinex","SOLUSD",1731935662219,4.1781,239.34,239.28,32.7596845]
["bitfinex","SOLUSD",1731935662537,32.7596845,239.29,239.17,32.7596845]
["bitfinex","SOLUSD",1731935662840,32.7596845,239.25,239.17,32.7596845]
["bitfinex","SOLUSD",1731935663528,32.7596845,239.24,239.17,32.7596845]
["bitfinex","SOLUSD",1731935663732,32.7596845,239.25,239.18,23.776884]
["bitfinex","SOLUSD",1731935664343,32.7596845,239.27,239.19,32.7596845]
["bitfinex","SOLUSD",1731935664518,32.7596845,239.26,239.19,23.776884]
["bitfinex","SOLUSD",1731935664716,32.7596845,239.24,239.17,23.776884]
["bitfinex","SOLUSD",1731935664910,32.7596845,239.23,239.15,57.0133845]
["bitfinex","SOLUSD",1731935665114,32.7596845,239.23,239.17,32.7596845]
["bitfinex","SOLUSD",1731935665336,36.9393845,239.25,239.17,32.7596845]
["bitfinex","SOLUSD",1731935667714,36.9393845,239.25,239.19,32.7596845]
["bitfinex","SOLUSD",1731935667715,4.1797,239.25,239.19,32.7596845]
["bitfinex","SOLUSD",1731935667931,4.1797,239.25,239.16,23.776884]
["bitfinex","SOLUSD",1731935668240,4.1797,239.25,239.19,32.7596845]
["bitfinex","SOLUSD",1731935668630,4.179,239.29,239.23,32.7596845]
["bitfinex","SOLUSD",1731935668943,4.179,239.29,239.24,32.7596845]
["bitfinex","SOLUSD",1731935669149,4.179,239.29,239.22,56.5365685]
["bitfinex","SOLUSD",1731935669320,32.7596845,239.34,239.27,23.776884]
["bitfinex","SOLUSD",1731935669631,102.7596845,239.33,239.25,32.7596845]
["bitfinex","SOLUSD",1731935669839,32.7596845,239.33,239.25,32.7596845]
["bitfinex","SOLUSD",1731935670342,32.7596845,239.33,239.17,10.4528]
["bitfinex","SOLUSD",1731935670343,32.7596845,239.29,239.21,32.7596845]
["bitfinex","SOLUSD",1731935670719,4.1791,239.29,239.24,32.7596845]
["bitfinex","SOLUSD",1731935671217,32.7596845,239.35,239.27,32.7596845]
["bitfinex","SOLUSD",1731935671638,4.1778,239.36,239.3,32.7596845]
["bitfinex","SOLUSD",1731935671838,32.7596845,239.35,239.28,32.7596845]
["bitfinex","SOLUSD",1731935672015,36.9374845,239.36,239.28,32.7596845]
["bitfinex","SOLUSD",1731935672217,4.1778,239.36,239.29,32.7596845]
["bitfinex","SOLUSD",1731935672418,36.9374845,239.36,239.28,32.7596845]
["bitfinex","SOLUSD",1731935672922,36.9363845,239.42,239.35,32.7596845]
["bitfinex","SOLUSD",1731935674215,32.7596845,239.38,239.33,23.776884]
["bitfinex","SOLUSD",1731935674461,32.7596845,239.38,239.32,23.776884]
["bitfinex","SOLUSD",1731935674919,32.7596845,239.36,239.29,4.179]
["bitfinex","SOLUSD",1731935675115,70.0,239.29,239.23,32.85335912]
["bitfinex","SOLUSD",1731935675346,32.7596845,239.27,239.23,0.09367462]
["bitfinex","SOLUSD",1731935676239,4.1794,239.27,239.23,0.09367462]
["bitfinex","SOLUSD",1731935676926,36.9390845,239.27,239.23,0.09367462]
["bitfinex","SOLUSD",1731935677445,4.1794,239.27,239.23,0.09367462]
["bitfinex","SOLUSD",1731935677938,32.7596845,239.33,239.25,32.7596845]
["bitfinex","SOLUSD",1731935679128,4.1785,239.32,239.25,32.7596845]
["bitfinex","SOLUSD",1731935679934,32.7596845,239.29,239.23,0.09367462]
["bitfinex","SOLUSD",1731935680158,32.7596845,239.27,239.23,0.09367462]
["bitfinex","SOLUSD",1731935680319,32.7596845,239.25,239.23,0.09367462]
["bitfinex","SOLUSD",1731935681550,4.1799,239.24,239.23,0.09367462]
["bitfinex","SOLUSD",1731935683347,32.7596845,239.29,239.23,0.09367462]
["bitfinex","SOLUSD",1731935683644,74.1792,239.28,239.23,0.09367462]
["bitfinex","SOLUSD",1731935684034,32.7596845,239.27,239.23,0.09367462]
["bitfinex","SOLUSD",1731935684630,32.7596845,239.25,239.23,0.09367462]
["bitfinex","SOLUSD",1731935685743,4.1799,239.24,239.23,0.09367462]
["bitfinex","SOLUSD",1731935688630,32.7596845,239.29,239.23,0.09367462]
["bitfinex","SOLUSD",1731935688829,4.1792,239.28,239.23,32.85335912]
["bitfinex","SOLUSD",1731935689553,4.1788,239.3,239.23,32.85335912]
["bitfinex","SOLUSD",1731935690972,4.1788,239.3,239.25,32.7596845]
["bitfinex","SOLUSD",1731935691255,32.7596845,239.29,239.23,0.09367462]
["bitfinex","SOLUSD",1731935691549,4.1792,239.28,239.23,0.09367462]
["bitfinex","SOLUSD",1731935692329,4.1792,239.28,239.23,32.85335912]
["bitfinex","SOLUSD",1731935693552,4.1788,239.3,239.23,32.85335912]
["bitfinex","SOLUSD",1731935693851,4.1788,239.3,239.25,32.7596845]
["bitfinex","SOLUSD",1731935694548,4.1788,239.3,239.25,20.13383529]
["bitfinex","SOLUSD",1731935695664,20.13383529,239.31,239.25,20.13383529]
["bitfinex","SOLUSD",1731935695846,20.13383529,239.31,239.24,23.776884]
["bitfinex","SOLUSD",1731935696541,4.1785,239.32,239.27,20.13383529]
["bitfinex","SOLUSD",1731935696748,4.1785,239.32,239.28,20.13383529]
["bitfinex","SOLUSD",1731935697460,4.1785,239.32,239.27,20.13383529]
["bitfinex","SOLUSD",1731935697844,4.1781,239.34,239.28,20.13383529]
["bitfinex","SOLUSD",1731935698585,4.1781,239.34,239.29,43.91071929]
["bitfinex","SOLUSD",1731935698866,4.1781,239.34,239.24,28.056584]
["bitfinex","SOLUSD",1731935698867,4.1781,239.34,239.32,20.13383529]
["bitfinex","SOLUSD",1731935699231,4.1781,239.34,239.29,20.13383529]
["bitfinex","SOLUSD",1731935699442,4.1781,239.34,239.3,20.13383529]
["bitfinex","SOLUSD",1731935700135,20.13383529,239.34,239.28,23.902374]
["bitfinex","SOLUSD",1731935700335,20.13383529,239.38,239.31,44.16169929]
["bitfinex","SOLUSD",1731935700557,20.13383529,239.38,239.28,24.002374]
["bitfinex","SOLUSD",1731935700558,20.13383529,239.34,239.28,23.902374]
["bitfinex","SOLUSD",1731935700861,4.1772,239.39,239.25,20.13383529]
["bitfinex","SOLUSD",1731935700862,20.13383529,239.32,239.25,20.13383529]
["bitfinex","SOLUSD",1731935701167,20.13383529,239.33,239.26,20.13383529]
["bitfinex","SOLUSD",1731935701370,20.13383529,239.32,239.23,14.72367462]
["bitfinex","SOLUSD",1731935701533,20.13383529,239.29,239.23,0.09367462]
["bitfinex","SOLUSD",1731935701734,20.13383529,239.25,239.23,0.09367462]
["bitfinex","SOLUSD",1731935702136,24.31373529,239.24,239.23,0.09367462]
["bitfinex","SOLUSD",1731935702745,70.0,239.19,239.1,10.2347]
["bitfinex","SOLUSD",1731935702966,20.13383529,239.11,239.02,20.13383529]
["bitfinex","SOLUSD",1731935703140,20.13383529,239.07,239.0,20.13383529]
["bitfinex","SOLUSD",1731935703339,20.13383529,239.05,238.99,37.8716]
["bitfinex","SOLUSD",1731935703538,20.13383529,239.03,238.96,20.13383529]
["bitfinex","SOLUSD",1731935703738,20.13383529,239.03,238.94,20.13383529]
["bitfinex","SOLUSD",1731935703952,20.13383529,239.01,238.94,20.13383529]
["bitfinex","SOLUSD",1731935704164,20.13383529,238.99,238.92,20.13383529]
["bitfinex","SOLUSD",1731935704659,20.13383529,238.99,238.89,10.7516]
["bitfinex","SOLUSD",1731935704847,30.0,238.98,238.89,10.7516]
["bitfinex","SOLUSD",1731935705046,30.0,238.98,238.9,20.13383529]
["bitfinex","SOLUSD",1731935705347,30.0,238.98,238.88,27.12]
["bitfinex","SOLUSD",1731935705551,50.23383529,238.98,238.82,10.34]
["bitfinex","SOLUSD",1731935705984,50.13383529,238.98,238.83,20.13383529]
["bitfinex","SOLUSD",1731935706168,34.1844,238.98,238.92,20.13383529]
["bitfinex","SOLUSD",1731935706462,30.0,238.98,238.89,4.1859]
["bitfinex","SOLUSD",1731935706640,29.58199223,238.98,238.87,10.4658]
["bitfinex","SOLUSD",1731935706837,99.58199223,238.98,238.82,10.34]
["bitfinex","SOLUSD",1731935707242,132.38183086,238.98,238.84,32.79983863]
["bitfinex","SOLUSD",1731935707463,132.38183086,238.98,238.83,32.79983863]
["bitfinex","SOLUSD",1731935707642,132.38183086,238.98,238.84,32.79983863]
["bitfinex","SOLUSD",1731935707843,132.38183086,238.98,238.82,10.34]
["bitfinex","SOLUSD",1731935708446,70.0,238.86,238.71,24.9009]
["bitfinex","SOLUSD",1731935708644,32.79983863,238.8,238.72,32.79983863]
["bitfinex","SOLUSD",1731935709149,32.79983863,238.81,238.73,32.79983863]
["bitfinex","SOLUSD",1731935709348,30.0,238.84,238.78,32.79983863]
["bitfinex","SOLUSD",1731935709553,30.0,238.84,238.72,0.1]
["bitfinex","SOLUSD",1731935709554,30.0,238.84,238.8,32.79983863]
["bitfinex","SOLUSD",1731935709762,30.0,238.84,238.79,32.79983863]
["bitfinex","SOLUSD",1731935709966,30.0,238.84,238.83,32.79983863]
["bitfinex","SOLUSD",1731935710156,4.1839,239.01,238.85,0.1]
["bitfinex","SOLUSD",1731935710354,4.1839,239.01,238.86,10.4663]
["bitfinex","SOLUSD",1731935710676,20.1968,239.09,238.95,0.1]
["bitfinex","SOLUSD",1731935710854,30.0,238.96,238.95,0.1]
["bitfinex","SOLUSD",1731935711173,62.79983863,238.96,238.85,9.9115]
["bitfinex","SOLUSD",1731935711343,62.79983863,238.96,238.89,0.1]
["bitfinex","SOLUSD",1731935711344,32.79983863,238.94,238.89,0.1]
["bitfinex","SOLUSD",1731935711541,30.0,238.96,238.92,0.1]
["bitfinex","SOLUSD",1731935711770,30.0,238.96,238.92,32.89983863]
["bitfinex","SOLUSD",1731935712275,30.0,238.96,238.94,32.89983863]
["bitfinex","SOLUSD",1731935712450,30.0,238.96,238.95,24.027864]
["bitfinex","SOLUSD",1731935712866,32.79983863,239.14,239.1,0.1]
["bitfinex","SOLUSD",1731935713068,36.98163863,239.14,239.1,0.1]
["bitfinex","SOLUSD",1731935713452,32.79983863,239.18,239.15,0.1]
["bitfinex","SOLUSD",1731935713654,32.79983863,239.18,239.13,0.1]
["bitfinex","SOLUSD",1731935713861,32.79983863,239.2,239.13,32.79983863]
["bitfinex","SOLUSD",1731935714057,32.79983863,239.2,239.13,0.1]
["bitfinex","SOLUSD",1731935714564,32.79983863,239.28,239.08,4.1825]
["bitfinex","SOLUSD",1731935714565,32.79983863,239.24,239.19,0.1]
["bitfinex","SOLUSD",1731935714776,32.79983863,239.22,239.15,32.79983863]
["bitfinex","SOLUSD",1731935715083,32.79983863,239.2,239.14,0.1]
["bitfinex","SOLUSD",1731935715279,32.79983863,239.2,239.16,0.1]
["bitfinex","SOLUSD",1731935715577,32.79983863,239.2,239.14,0.1]
["bitfinex","SOLUSD",1731935716458,32.79983863,239.18,239.12,0.1]
["bitfinex","SOLUSD",1731935716650,32.79983863,239.16,239.1,23.876884]
["bitfinex","SOLUSD",1731935716846,32.79983863,239.14,239.05,43.67173863]
["bitfinex","SOLUSD",1731935717048,32.79983863,239.12,239.05,10.7719]
["bitfinex","SOLUSD",1731935717243,32.79983863,239.1,239.04,0.1]
["bitfinex","SOLUSD",1731935717544,32.79983863,239.14,239.11,0.1]
["bitfinex","SOLUSD",1731935717748,32.79983863,239.16,239.11,0.1]
["bitfinex","SOLUSD",1731935718057,10.4967,239.37,239.01,14.7436]
["bitfinex","SOLUSD",1731935718058,32.79983863,239.22,239.19,0.1]
["bitfinex","SOLUSD",1731935718264,32.79983863,239.22,239.17,0.1]
["bitfinex","SOLUSD",1731935718265,36.98003863,239.22,239.17,0.1]
["bitfinex","SOLUSD",1731935718577,32.79983863,239.2,239.13,32.79983863]
["bitfinex","SOLUSD",1731935718968,32.79983863,239.22,239.18,0.1]
["bitfinex","SOLUSD",1731935719147,32.79983863,239.22,239.15,32.79983863]
["bitfinex","SOLUSD",1731935719346,32.79983863,239.22,239.18,0.1]
["bitfinex","SOLUSD",1731935719770,32.79983863,239.27,239.22,0.1]
["bitfinex","SOLUSD",1731935719974,32.79983863,239.23,239.18,0.1]
["bitfinex","SOLUSD",1731935720175,32.79983863,239.19,239.16,0.1]
["bitfinex","SOLUSD",1731935720379,32.79983863,239.19,239.17,0.1]
["bitfinex","SOLUSD",1731935720678,32.79983863,239.25,239.2,0.1]
["bitfinex","SOLUSD",1731935721051,32.79983863,239.21,239.15,0.1]
["bitfinex","SOLUSD",1731935721379,32.79983863,239.19,239.15,0.1]
["bitfinex","SOLUSD",1731935722173,32.79983863,239.17,239.15,0.1]
["bitfinex","SOLUSD",1731935722379,32.79983863,239.17,239.1,0.1]
["bitfinex","SOLUSD",1731935722575,32.79983863,239.15,239.1,0.1]
["bitfinex","SOLUSD",1731935722773,32.79983863,239.17,239.14,0.1]
["bitfinex","SOLUSD",1731935722986,32.79983863,239.21,239.16,0.1]
["bitfinex","SOLUSD",1731935723482,32.79983863,239.21,239.19,0.1]
["bitfinex","SOLUSD",1731935723681,32.79983863,239.23,239.19,0.1]
["bitfinex","SOLUSD",1731935724065,32.79983863,239.29,239.24,0.1]
["bitfinex","SOLUSD",1731935724262,32.79983863,239.31,239.24,0.1]
["bitfinex","SOLUSD",1731935724650,32.79983863,239.33,239.27,0.1]
["bitfinex","SOLUSD",1731935724864,32.79983863,239.33,239.3,0.1]
["bitfinex","SOLUSD",1731935725059,32.79983863,239.35,239.32,0.1]
["bitfinex","SOLUSD",1731935725587,32.79983863,239.35,239.23,10.4223]
["bitfinex","SOLUSD",1731935725588,32.79983863,239.33,239.26,0.1]
["bitfinex","SOLUSD",1731935725884,32.79983863,239.4,239.28,0.1]
["bitfinex","SOLUSD",1731935726051,32.79983863,239.4,239.23,43.22213863]
["bitfinex","SOLUSD",1731935726052,74.1767,239.42,239.34,0.1]
["bitfinex","SOLUSD",1731935726870,4.1767,239.42,239.36,0.1]
["bitfinex","SOLUSD",1731935727083,32.79983863,239.37,239.34,0.1]
["bitfinex","SOLUSD",1731935727270,14.6186,239.42,239.31,0.1]
["bitfinex","SOLUSD",1731935727468,32.79983863,239.33,239.3,0.1]
["bitfinex","SOLUSD",1731935727654,32.79983863,239.37,239.34,0.1]
["bitfinex","SOLUSD",1731935728280,36.97753863,239.37,239.34,0.1]
["bitfinex","SOLUSD",1731935728692,32.79983863,239.37,239.34,0.1]
["bitfinex","SOLUSD",1731935729156,32.79983863,239.35,239.28,0.1]
["bitfinex","SOLUSD",1731935729365,32.79983863,239.3,239.26,0.1]
["bitfinex","SOLUSD",1731935729576,32.79983863,239.28,239.24,0.1]
["bitfinex","SOLUSD",1731935729778,32.79983863,239.28,239.26,0.1]
["bitfinex","SOLUSD",1731935730686,36.97913863,239.28,239.24,0.1]
["bitfinex","SOLUSD",1731935730872,36.97913863,239.28,239.26,0.1]
["bitfinex","SOLUSD",1731935731064,32.79983863,239.3,239.26,0.1]
["bitfinex","SOLUSD",1731935731384,32.79983863,239.34,239.3,0.1]
["bitfinex","SOLUSD",1731935731561,32.79983863,239.36,239.3,0.1]
["bitfinex","SOLUSD",1731935731771,32.79983863,239.38,239.34,0.1]
["bitfinex","SOLUSD",1731935732272,4.1779,239.35,239.3,0.1]
["bitfinex","SOLUSD",1731935732475,32.79983863,239.34,239.3,0.1]
["bitfinex","SOLUSD",1731935732682,32.79983863,239.36,239.35,0.1]
["bitfinex","SOLUSD",1731935733062,4.1777,239.37,239.35,0.1]
["bitfinex","SOLUSD",1731935733467,32.79983863,239.36,239.31,0.12549]
["bitfinex","SOLUSD",1731935733768,32.79983863,239.36,239.34,0.1]
["bitfinex","SOLUSD",1731935734387,4.1777,239.37,239.34,0.1]
["bitfinex","SOLUSD",1731935734587,32.79983863,239.42,239.39,0.1]
["bitfinex","SOLUSD",1731935734897,32.79983863,239.44,239.41,0.1]
["bitfinex","SOLUSD",1731935735087,32.79983863,239.44,239.43,0.1]
["bitfinex","SOLUSD",1731935735291,36.97553863,239.48,239.45,0.1]
["bitfinex","SOLUSD",1731935735469,0.04773691,239.52,239.47,0.1]
["bitfinex","SOLUSD",1731935735470,32.79983863,239.5,239.47,0.1]
["bitfinex","SOLUSD",1731935735669,0.04773691,239.52,239.37,28.4139]
["bitfinex","SOLUSD",1731935735670,32.84757554,239.52,239.49,0.1]
["bitfinex","SOLUSD",1731935735881,10.48243691,239.59,239.49,0.1]
["bitfinex","SOLUSD",1731935735882,32.79983863,239.63,239.59,0.1]
["bitfinex","SOLUSD",1731935736197,0.4296321,239.63,239.61,0.1]
["bitfinex","SOLUSD",1731935736694,0.4296321,239.63,239.58,36.97363863]
["bitfinex","SOLUSD",1731935736695,0.4296321,239.63,239.6,32.79983863]
["bitfinex","SOLUSD",1731935736870,0.4296321,239.63,239.6,36.97333863]
["bitfinex","SOLUSD",1731935737394,0.4296321,239.63,239.58,36.97373863]
["bitfinex","SOLUSD",1731935737688,0.4296321,239.63,239.58,32.79983863]
["bitfinex","SOLUSD",1731935737888,0.4296321,239.63,239.62,0.1]
["bitfinex","SOLUSD",1731935738561,4.6028321,239.63,239.6,0.1]
["bitfinex","SOLUSD",1731935738788,32.79983863,239.62,239.6,0.1]
["bitfinex","SOLUSD",1731935739378,0.4296321,239.63,239.6,0.1]
["bitfinex","SOLUSD",1731935739570,0.4296321,239.63,239.62,0.1]
["bitfinex","SOLUSD",1731935740613,4.6027321,239.63,239.6,0.1]
["bitfinex","SOLUSD",1731935741289,0.4296321,239.63,239.62,0.1]
["bitfinex","SOLUSD",1731935741917,0.0477369,239.75,239.74,0.1]
["bitfinex","SOLUSD",1731935742118,0.0477369,239.75,239.71,32.79983863]
["bitfinex","SOLUSD",1731935742417,0.0477369,239.75,239.72,0.12549]
["bitfinex","SOLUSD",1731935742588,0.0477369,239.75,239.74,0.12549]
["bitfinex","SOLUSD",1731935743215,0.0477369,239.75,239.73,32.79983863]
["bitfinex","SOLUSD",1731935743422,0.0477369,239.76,239.75,23.876884]
["bitfinex","SOLUSD",1731935743423,0.04296321,239.76,239.75,23.876884]
["bitfinex","SOLUSD",1731935743618,0.08592642,239.76,239.75,114.27437136]
["bitfinex","SOLUSD",1731935743921,32.79983863,239.91,239.78,20.12549]
["bitfinex","SOLUSD",1731935744089,32.79983863,239.91,239.83,32.79983863]
["bitfinex","SOLUSD",1731935744090,33.14354437,239.91,239.83,32.79983863]
["bitfinex","SOLUSD",1731935745200,32.79983863,239.87,239.79,37.01629257]
["bitfinex","SOLUSD",1731935745402,32.79983863,239.83,239.74,32.79983863]
["bitfinex","SOLUSD",1731935745890,32.79983863,239.85,239.76,32.79983863]
["bitfinex","SOLUSD",1731935746090,32.79983863,239.85,239.78,32.79983863]
["bitfinex","SOLUSD",1731935746313,33.14354437,239.91,239.84,32.79983863]
["bitfinex","SOLUSD",1731935746814,0.34370574,239.91,239.85,0.12549]
["bitfinex","SOLUSD",1731935747109,0.34370574,239.91,239.89,0.12549]
["bitfinex","SOLUSD",1731935747925,0.34370574,239.91,239.87,0.12549]
["bitfinex","SOLUSD",1731935748299,0.34370574,239.91,239.85,0.12549]
["bitfinex","SOLUSD",1731935748498,32.79983863,239.88,239.8,32.79983863]
["bitfinex","SOLUSD",1731935748704,32.79983863,239.9,239.8,32.79983863]
["bitfinex","SOLUSD",1731935748907,0.34370574,239.91,239.82,32.79983863]
["bitfinex","SOLUSD",1731935749104,0.34370574,239.91,239.84,32.79983863]
["bitfinex","SOLUSD",1731935750215,0.34370574,239.91,239.85,0.12549]
["bitfinex","SOLUSD",1731935751612,0.34370574,239.91,239.87,0.12549]
["bitfinex","SOLUSD",1731935751921,0.34370574,239.91,239.89,0.12549]
["bitfinex","SOLUSD",1731935752416,0.34370574,239.91,239.9,32.79983863]
["bitfinex","SOLUSD",1731935752628,0.34370574,239.91,239.9,32.92532863]
["bitfinex","SOLUSD",1731935753304,0.34370574,239.91,239.9,56.82770263]
["bitfinex","SOLUSD",1731935754027,0.04773691,240.0,239.95,0.12549]
["bitfinex","SOLUSD",1731935754200,0.04773691,240.0,239.97,0.12549]
["bitfinex","SOLUSD",1731935755019,0.04773691,240.0,239.97,24.027864]
["bitfinex","SOLUSD",1731935755224,0.04773691,240.0,239.99,0.12549]
["bitfinex","SOLUSD",1731935755407,0.04773691,240.0,239.99,1.08410741]
["bitfinex","SOLUSD",1731935755724,0.04296321,240.01,240.0,35.269864]
["bitfinex","SOLUSD",1731935755917,0.08592642,240.01,240.0,72.38940867]
["bitfinex","SOLUSD",1731935756227,0.08592642,240.01,239.96,32.79983863]
["bitfinex","SOLUSD",1731935756632,0.08592642,240.01,239.97,0.12549]
["bitfinex","SOLUSD",1731935756921,0.08592642,240.01,239.96,32.79983863]
["bitfinex","SOLUSD",1731935757224,0.08592642,240.01,239.98,32.79983863]
["bitfinex","SOLUSD",1731935757606,0.08592642,240.01,239.99,0.12549]
["bitfinex","SOLUSD",1731935758502,0.08592642,240.01,240.0,32.79983863]
["bitfinex","SOLUSD",1731935758721,0.08592642,240.01,239.98,32.79983863]
["bitfinex","SOLUSD",1731935759020,0.08592642,240.01,239.99,0.12549]
["bitfinex","SOLUSD",1731935759329,4.25242642,240.01,239.94,32.79983863]
["bitfinex","SOLUSD",1731935759828,0.08592642,240.01,239.99,32.79983863]
["bitfinex","SOLUSD",1731935760614,0.08592642,240.01,239.98,10.4171]
["bitfinex","SOLUSD",1731935760806,0.08592642,240.01,239.97,32.79983863]
["bitfinex","SOLUSD",1731935761008,0.08592642,240.01,239.99,32.79983863]
["bitfinex","SOLUSD",1731935761314,0.08592642,240.01,240.0,0.12549]
["bitfinex","SOLUSD",1731935761518,4.25252642,240.01,239.95,32.79983863]
["bitfinex","SOLUSD",1731935761726,4.25252642,240.01,239.96,0.12549]
["bitfinex","SOLUSD",1731935761907,4.25252642,240.01,239.95,32.79983863]
["bitfinex","SOLUSD",1731935762233,4.25252642,240.01,239.93,32.79983863]
["bitfinex","SOLUSD",1731935762535,32.79983863,239.96,239.87,32.79983863]
["bitfinex","SOLUSD",1731935762699,32.79983863,239.96,239.89,32.79983863]
["bitfinex","SOLUSD",1731935762906,36.96693863,239.98,239.89,32.79983863]
["bitfinex","SOLUSD",1731935763808,4.20966321,240.0,239.94,32.79983863]
["bitfinex","SOLUSD",1731935764004,0.04296321,240.0,239.98,32.79983863]
["bitfinex","SOLUSD",1731935765436,0.04296321,240.0,239.84,32.79983863]
["bitfinex","SOLUSD",1731935765437,70.0,239.99,239.84,32.79983863]
["bitfinex","SOLUSD",1731935765609,32.79983863,239.93,239.84,32.79983863]
["bitfinex","SOLUSD",1731935765812,32.79983863,239.97,239.88,32.79983863]
["bitfinex","SOLUSD",1731935766138,0.04296321,240.0,239.89,0.93360584]
["bitfinex","SOLUSD",1731935766630,0.04296321,240.0,239.91,0.1]
["bitfinex","SOLUSD",1731935766811,0.04296321,240.0,239.85,20.1]
["bitfinex","SOLUSD",1731935767012,32.79983863,239.96,239.89,32.79983863]
["bitfinex","SOLUSD",1731935767226,32.79983863,239.9,239.83,10.6129]
["bitfinex","SOLUSD",1731935767423,32.79983863,239.88,239.79,43.22533863]
["bitfinex","SOLUSD",1731935767909,4.1689,239.87,239.81,32.79983863]
["bitfinex","SOLUSD",1731935768224,80.4191,239.95,239.83,32.79983863]
["bitfinex","SOLUSD",1731935768225,36.96823863,239.9,239.83,32.79983863]
["bitfinex","SOLUSD",1731935768432,32.79983863,239.94,239.87,32.79983863]
["bitfinex","SOLUSD",1731935768627,32.79983863,239.96,239.87,32.79983863]
["bitfinex","SOLUSD",1731935768816,32.79983863,239.96,239.89,32.79983863]
["bitfinex","SOLUSD",1731935769021,32.79983863,239.96,239.87,32.79983863]
["bitfinex","SOLUSD",1731935769406,32.79983863,239.94,239.85,32.79983863]
["bitfinex","SOLUSD",1731935769718,32.79983863,239.94,239.86,0.12549]
["bitfinex","SOLUSD",1731935770121,4.1678,239.93,239.86,0.12549]
["bitfinex","SOLUSD",1731935770631,32.79983863,239.94,239.87,32.79983863]
["bitfinex","SOLUSD",1731935770817,32.79983863,239.96,239.89,32.79983863]
["bitfinex","SOLUSD",1731935771021,4.1673,239.97,239.89,32.79983863]
["bitfinex","SOLUSD",1731935771220,4.1673,239.97,239.91,32.79983863]
["bitfinex","SOLUSD",1731935771427,4.1668,239.99,239.91,32.79983863]
["bitfinex","SOLUSD",1731935771621,0.04296321,240.0,239.95,32.79983863]
["bitfinex","SOLUSD",1731935772134,0.04296321,240.0,239.97,32.79983863]
["bitfinex","SOLUSD",1731935773028,0.04296321,240.0,239.98,0.12549]
["bitfinex","SOLUSD",1731935773218,0.04296321,240.0,239.99,32.92532863]
["bitfinex","SOLUSD",1731935773427,0.04296321,240.0,239.99,76.92770263]
["bitfinex","SOLUSD",1731935774209,0.04296321,240.0,239.99,81.09450263]
["bitfinex","SOLUSD",1731935774413,0.04296321,240.0,239.99,81.82749875]
["bitfinex","SOLUSD",1731935774637,0.04296321,240.0,239.99,81.92749875]
["bitfinex","SOLUSD",1731935774817,0.04296321,240.0,239.99,81.82749875]
["bitfinex","SOLUSD",1731935775643,0.04296321,240.0,239.99,82.02117337]
["bitfinex","SOLUSD",1731935775850,0.04296321,240.0,239.99,114.821012]
["bitfinex","SOLUSD",1731935776136,0.04296321,240.0,239.99,113.98801588]
["bitfinex","SOLUSD",1731935776345,0.04000013,240.06,240.03,0.25098]
["bitfinex","SOLUSD",1731935776638,0.34074266,240.06,240.05,52.92532863]
["bitfinex","SOLUSD",1731935776942,0.34074266,240.06,240.05,32.92532863]
["bitfinex","SOLUSD",1731935777433,0.34074266,240.06,240.05,52.92532863]
["bitfinex","SOLUSD",1731935778331,0.34074266,240.06,240.05,68.47927326]
["bitfinex","SOLUSD",1731935778543,0.34074266,240.06,240.05,24.28322464]
["bitfinex","SOLUSD",1731935778843,20.3327773,240.06,239.99,14.5835]
["bitfinex","SOLUSD",1731935779044,0.34074266,240.06,240.04,19.99203464]
["bitfinex","SOLUSD",1731935779819,0.34074266,240.06,240.05,0.29367462]
["bitfinex","SOLUSD",1731935780142,19.99203464,240.22,240.11,0.12549]
["bitfinex","SOLUSD",1731935780339,19.99203464,240.22,240.15,19.99203464]
["bitfinex","SOLUSD",1731935780727,19.99203464,240.24,240.15,19.99203464]
["bitfinex","SOLUSD",1731935780926,19.99203464,240.24,240.12,14.5759]
["bitfinex","SOLUSD",1731935780927,19.99203464,240.24,240.17,19.99203464]
["bitfinex","SOLUSD",1731935781332,19.99203464,240.24,240.12,14.5759]
["bitfinex","SOLUSD",1731935781333,0.2,240.18,240.12,19.99203464]
["bitfinex","SOLUSD",1731935781534,0.1,240.12,240.09,19.99203464]
["bitfinex","SOLUSD",1731935781724,0.1,240.12,239.98,27.1471]
["bitfinex","SOLUSD",1731935781725,0.2,240.14,240.07,19.99203464]
["bitfinex","SOLUSD",1731935781923,20.19203464,240.16,240.09,19.99203464]
["bitfinex","SOLUSD",1731935782244,0.1,240.21,240.13,19.99203464]
["bitfinex","SOLUSD",1731935782545,20.09203464,240.22,240.15,19.99203464]
["bitfinex","SOLUSD",1731935782546,0.1,240.22,240.15,19.99203464]
["bitfinex","SOLUSD",1731935782740,0.1,240.22,240.17,19.99203464]
["bitfinex","SOLUSD",1731935782948,0.1,240.24,240.17,19.99203464]
["bitfinex","SOLUSD",1731935783130,0.2,240.28,240.21,19.99203464]
["bitfinex","SOLUSD",1731935783328,19.99203464,240.3,240.23,19.99203464]
["bitfinex","SOLUSD",1731935783329,0.2,240.3,240.23,19.99203464]
["bitfinex","SOLUSD",1731935783644,0.2,240.3,240.24,0.12549]
["bitfinex","SOLUSD",1731935783952,0.1,240.27,240.23,19.99203464]
["bitfinex","SOLUSD",1731935784121,0.1,240.27,239.99,20.502828]
["bitfinex","SOLUSD",1731935784122,0.1,240.22,239.99,20.0]
["bitfinex","SOLUSD",1731935784323,0.1,240.24,240.18,19.99203464]
["bitfinex","SOLUSD",1731935784720,20.09203464,240.26,240.18,19.99203464]
["bitfinex","SOLUSD",1731935784919,0.1,240.21,240.16,19.99203464]
["bitfinex","SOLUSD",1731935785122,0.1,240.21,240.15,20.0]
["bitfinex","SOLUSD",1731935785357,0.1,240.15,240.12,19.99203464]
["bitfinex","SOLUSD",1731935785524,0.2,240.17,240.1,19.99203464]
["bitfinex","SOLUSD",1731935785726,0.1,240.17,240.1,19.99203464]
["bitfinex","SOLUSD",1731935785929,0.1,240.17,240.12,19.99203464]
["bitfinex","SOLUSD",1731935786645,0.1,240.16,240.1,19.99203464]
["bitfinex","SOLUSD",1731935787060,0.1,240.16,240.12,19.99203464]
["bitfinex","SOLUSD",1731935788578,0.1,240.14,240.1,19.99203464]
["bitfinex","SOLUSD",1731935788857,0.1,240.14,240.12,19.99203464]
["bitfinex","SOLUSD",1731935789150,0.1,240.16,240.01,11.17]
["bitfinex","SOLUSD",1731935789151,0.2,240.12,240.08,19.99203464]
["bitfinex","SOLUSD",1731935789339,0.2,240.12,239.9,4.161]
["bitfinex","SOLUSD",1731935789340,0.1,240.05,240.02,19.99203464]
["bitfinex","SOLUSD",1731935789544,0.1,240.04,240.0,19.99203464]
["bitfinex","SOLUSD",1731935789851,0.1,240.02,239.9,27.6205]
["bitfinex","SOLUSD",1731935790046,0.1,240.03,240.0,19.99203464]
["bitfinex","SOLUSD",1731935790753,0.1,240.01,239.98,19.99203464]
["bitfinex","SOLUSD",1731935791127,0.1,240.01,239.98,9.99203464]
["bitfinex","SOLUSD",1731935791666,0.1,240.02,239.98,9.99203464]
["bitfinex","SOLUSD",1731935792029,0.1,240.0,239.98,9.99203464]
["bitfinex","SOLUSD",1731935792258,0.1,239.98,239.96,19.99203464]
["bitfinex","SOLUSD",1731935792749,0.1,240.03,239.96,19.99203464]
["bitfinex","SOLUSD",1731935792750,0.1,240.02,239.96,19.99203464]
["bitfinex","SOLUSD",1731935792926,0.1,240.02,239.99,19.99203464]
["bitfinex","SOLUSD",1731935793131,0.1,239.93,239.9,19.99203464]
["bitfinex","SOLUSD",1731935793458,0.1,239.89,239.84,19.99203464]
["bitfinex","SOLUSD",1731935793655,0.1,239.89,239.76,31.54633464]
["bitfinex","SOLUSD",1731935794158,0.1,239.89,239.77,0.09367462]
["bitfinex","SOLUSD",1731935794536,0.1,239.91,239.77,0.09367462]
["bitfinex","SOLUSD",1731935794862,0.1,240.0,239.89,19.99203464]
["bitfinex","SOLUSD",1731935795163,0.1,239.98,239.96,19.99203464]
["bitfinex","SOLUSD",1731935795347,0.1,240.0,239.96,19.99203464]
["bitfinex","SOLUSD",1731935795552,0.1,240.0,239.89,0.83335761]
["bitfinex","SOLUSD",1731935795553,0.1,240.0,239.98,19.99203464]
["bitfinex","SOLUSD",1731935795849,0.1,239.96,239.95,19.99203464]
["bitfinex","SOLUSD",1731935796538,0.1,239.99,239.95,20.24301464]
["bitfinex","SOLUSD",1731935796861,0.1,239.99,239.96,0.12549]
["bitfinex","SOLUSD",1731935797233,0.1,240.02,239.98,0.12549]
["bitfinex","SOLUSD",1731935797434,0.1,240.02,240.01,19.99203464]
["bitfinex","SOLUSD",1731935797653,0.1,240.04,240.01,19.99203464]
["bitfinex","SOLUSD",1731935797850,0.1,240.04,239.98,0.12549]
["bitfinex","SOLUSD",1731935797851,0.1,240.04,240.03,19.99203464]
["bitfinex","SOLUSD",1731935798054,0.1,240.0,239.97,19.99203464]
["bitfinex","SOLUSD",1731935798440,0.1,240.02,239.97,19.99203464]
["bitfinex","SOLUSD",1731935798638,0.1,240.0,239.99,19.99203464]
["bitfinex","SOLUSD",1731935799061,0.1,240.0,239.97,19.99203464]
["bitfinex","SOLUSD",1731935799436,0.1,240.02,239.99,20.11752464]
["bitfinex","SOLUSD",1731935799663,0.1,240.02,240.01,19.99203464]
["bitfinex","SOLUSD",1731935800055,0.1,240.02,239.99,20.11752464]
["bitfinex","SOLUSD",1731935800436,0.1,240.02,240.01,19.99203464]
["bitfinex","SOLUSD",1731935801062,0.1,240.04,240.02,23.776884]
["bitfinex","SOLUSD",1731935801356,0.1,240.04,240.02,19.99203464]
["bitfinex","SOLUSD",1731935802167,0.1,240.05,240.02,19.99203464]
["bitfinex","SOLUSD",1731935802338,0.1,240.06,240.05,19.99203464]
["bitfinex","SOLUSD",1731935802838,0.1,240.06,240.03,20.0]
["bitfinex","SOLUSD",1731935803034,0.1,240.08,240.04,19.99203464]
["bitfinex","SOLUSD",1731935803251,0.1,240.09,239.93,20.0]
["bitfinex","SOLUSD",1731935803252,0.1,240.03,240.02,19.99203464]
["bitfinex","SOLUSD",1731935803439,0.1,239.99,239.96,19.99203464]
["bitfinex","SOLUSD",1731935803649,0.1,239.96,239.92,19.99203464]
["bitfinex","SOLUSD",1731935803851,0.1,239.98,239.88,0.07999997]
["bitfinex","SOLUSD",1731935804166,0.1,239.95,239.93,19.99203464]
["bitfinex","SOLUSD",1731935804336,0.1,239.95,239.91,19.99203464]
["bitfinex","SOLUSD",1731935804537,0.1,239.97,239.93,19.99203464]
["bitfinex","SOLUSD",1731935804870,0.1,240.0,239.93,19.99203464]
["bitfinex","SOLUSD",1731935805159,0.1,240.02,239.99,19.99203464]
["bitfinex","SOLUSD",1731935805358,0.1,240.02,240.01,19.99203464]
["bitfinex","SOLUSD",1731935805567,0.1,240.04,240.02,20.0]
["bitfinex","SOLUSD",1731935805861,0.1,240.04,240.03,19.99203464]
["bitfinex","SOLUSD",1731935806164,0.1,240.02,240.01,19.99203464]
["bitfinex","SOLUSD",1731935807165,0.1,240.04,240.01,19.99203464]
["bitfinex","SOLUSD",1731935807373,0.1,240.04,240.03,19.99203464]
["bitfinex","SOLUSD",1731935808865,0.1,240.02,239.99,19.99203464]
["bitfinex","SOLUSD",1731935809067,0.1,240.0,239.99,19.99203464]
["bitfinex","SOLUSD",1731935810352,0.1,240.02,239.99,19.99203464]
["bitfinex","SOLUSD",1731935810551,0.1,240.04,240.01,19.99203464]
["bitfinex","SOLUSD",1731935811067,0.1,239.94,239.88,0.07999997]
["bitfinex","SOLUSD",1731935811272,0.1,239.92,239.9,19.99203464]
["bitfinex","SOLUSD",1731935811450,0.1,239.92,239.88,20.07203461]
["bitfinex","SOLUSD",1731935812375,0.2,239.89,239.88,0.07999997]
["bitfinex","SOLUSD",1731935814779,0.1,239.89,239.88,0.07999997]
["bitfinex","SOLUSD",1731935814977,0.2,239.89,239.88,0.07999997]
["bitfinex","SOLUSD",1731935815675,0.1,239.89,239.88,0.07999997]
["bitfinex","SOLUSD",1731935816284,0.1,239.9,239.89,1.9]
["bitfinex","SOLUSD",1731935816468,20.09203464,239.9,239.89,1.9]
["bitfinex","SOLUSD",1731935818053,0.1,239.9,239.89,1.9]
["bitfinex","SOLUSD",1731935818979,0.1,239.94,239.89,1.9]
["bitfinex","SOLUSD",1731935819280,0.1,239.91,239.89,1.9]
["bitfinex","SOLUSD",1731935820154,0.1,239.94,239.89,1.9]
["bitfinex","SOLUSD",1731935820366,0.1,239.94,239.92,19.99203464]
["bitfinex","SOLUSD",1731935820783,0.1,239.94,239.91,19.99203464]
["bitfinex","SOLUSD",1731935820979,0.1,239.96,239.93,19.99203464]
["bitfinex","SOLUSD",1731935821178,70.0,240.08,239.94,19.99203464]
["bitfinex","SOLUSD",1731935821179,0.1,239.99,239.94,19.99203464]
["bitfinex","SOLUSD",1731935821485,0.1,239.96,239.9,39.99203464]
["bitfinex","SOLUSD",1731935821683,0.1,239.95,239.9,39.99203464]
["bitfinex","SOLUSD",1731935821877,0.1,239.97,239.93,20.0]
["bitfinex","SOLUSD",1731935822380,0.1,240.01,239.96,19.99203464]
["bitfinex","SOLUSD",1731935823599,0.1,239.93,239.91,20.0]
["bitfinex","SOLUSD",1731935823962,70.04,240.03,239.92,19.99203464]
["bitfinex","SOLUSD",1731935823963,0.1,239.98,239.92,19.99203464]
["bitfinex","SOLUSD",1731935824169,0.1,239.98,239.94,19.99203464]
["bitfinex","SOLUSD",1731935824391,0.1,240.0,239.95,19.99203464]
["bitfinex","SOLUSD",1731935825482,0.1,240.0,239.96,19.99203464]
["bitfinex","SOLUSD",1731935825781,0.1,240.0,239.93,19.99203464]
["bitfinex","SOLUSD",1731935825989,0.1,239.93,239.9,19.99203464]
["bitfinex","SOLUSD",1731935826181,0.1,239.97,239.9,19.99203464]
["bitfinex","SOLUSD",1731935826384,0.1,239.97,239.93,19.99203464]
["bitfinex","SOLUSD",1731935826688,0.1,239.95,239.91,19.99203464]
["bitfinex","SOLUSD",1731935826873,0.1,239.93,239.91,19.99203464]
["bitfinex","SOLUSD",1731935827075,20.09203464,239.92,239.89,1.9]
["bitfinex","SOLUSD",1731935827285,20.19203464,239.9,239.89,1.9]
["bitfinex","SOLUSD",1731935827470,0.1,239.89,239.88,0.07999997]
["bitfinex","SOLUSD",1731935827784,0.1,239.73,239.71,19.99203464]
["bitfinex","SOLUSD",1731935828194,0.1,239.75,239.71,19.99203464]
["bitfinex","SOLUSD",1731935828371,0.1,239.75,239.73,19.99203464]
["bitfinex","SOLUSD",1731935829890,0.1,239.75,239.71,19.99203464]
["bitfinex","SOLUSD",1731935830100,0.1,239.73,239.69,19.99203464]
["bitfinex","SOLUSD",1731935830389,0.1,239.73,239.66,19.99203464]
["bitfinex","SOLUSD",1731935830571,19.99203464,239.68,239.6,12.0063]
["bitfinex","SOLUSD",1731935830894,19.99203464,239.68,239.56,29.7403]
["bitfinex","SOLUSD",1731935830895,0.1,239.64,239.61,4.1734]
["bitfinex","SOLUSD",1731935831187,0.1,239.64,239.56,29.7403]
["bitfinex","SOLUSD",1731935831188,0.1,239.64,239.6,19.99203464]
["bitfinex","SOLUSD",1731935831602,0.1,239.62,239.58,19.99203464]
["bitfinex","SOLUSD",1731935831776,0.1,239.64,239.58,19.99203464]
["bitfinex","SOLUSD",1731935832291,0.1,239.69,239.62,19.99203464]
["bitfinex","SOLUSD",1731935832591,0.1,239.69,239.65,19.99203464]
["bitfinex","SOLUSD",1731935833096,0.1,239.69,239.66,4.1725]
["bitfinex","SOLUSD",1731935833487,0.1,239.67,239.63,19.99203464]
["bitfinex","SOLUSD",1731935833671,0.1,239.65,239.53,24.1748]
["bitfinex","SOLUSD",1731935833872,0.1,239.65,239.62,19.99203464]
["bitfinex","SOLUSD",1731935834671,0.1,239.65,239.63,4.1731]
["bitfinex","SOLUSD",1731935834889,0.1,239.67,239.63,4.1731]
["bitfinex","SOLUSD",1731935835885,0.1,239.67,239.64,19.99203464]
["bitfinex","SOLUSD",1731935836089,0.1,239.69,239.66,19.99203464]
["bitfinex","SOLUSD",1731935836598,20.09203464,239.68,239.52,12.2404]
["bitfinex","SOLUSD",1731935836900,0.1,239.66,239.61,19.99203464]
["bitfinex","SOLUSD",1731935837075,0.1,239.69,239.65,19.99203464]
["bitfinex","SOLUSD",1731935837692,0.1,239.69,239.67,19.99203464]
["bitfinex","SOLUSD",1731935837998,0.1,239.69,239.68,23.776884]
["bitfinex","SOLUSD",1731935838309,0.1,239.7,239.68,23.776884]
["bitfinex","SOLUSD",1731935838481,0.1,239.72,239.69,19.99203464]
["bitfinex","SOLUSD",1731935838806,0.1,239.7,239.67,24.16433464]
["bitfinex","SOLUSD",1731935838979,0.1,239.72,239.67,24.16433464]
["bitfinex","SOLUSD",1731935839401,0.1,239.72,239.67,4.1723]
["bitfinex","SOLUSD",1731935839606,0.1,239.7,239.67,4.1723]
["bitfinex","SOLUSD",1731935839981,0.1,239.7,239.67,24.16433464]
["bitfinex","SOLUSD",1731935840181,0.1,239.72,239.69,19.99203464]
["bitfinex","SOLUSD",1731935840379,70.1,239.83,239.67,4.1723]
["bitfinex","SOLUSD",1731935840380,0.1,239.74,239.71,19.99203464]
["bitfinex","SOLUSD",1731935840998,0.1,239.72,239.69,19.99203464]
["bitfinex","SOLUSD",1731935841404,0.1,239.74,239.69,19.99203464]
["bitfinex","SOLUSD",1731935841595,0.1,239.72,239.71,19.99203464]
["bitfinex","SOLUSD",1731935841792,0.1,239.74,239.71,19.99203464]
["bitfinex","SOLUSD",1731935842105,20.09203464,239.88,239.64,19.99203464]
["bitfinex","SOLUSD",1731935842106,0.1,239.76,239.73,19.99203464]
["bitfinex","SOLUSD",1731935842307,0.1,239.78,239.75,19.99203464]
["bitfinex","SOLUSD",1731935842605,14.8795,239.89,239.77,19.99203464]
["bitfinex","SOLUSD",1731935842606,0.1,239.82,239.77,19.99203464]
["bitfinex","SOLUSD",1731935842780,0.1,239.84,239.81,19.99203464]
["bitfinex","SOLUSD",1731935842984,0.1,239.87,239.83,4.1696]
["bitfinex","SOLUSD",1731935843193,0.1,239.87,239.69,11.3746]
["bitfinex","SOLUSD",1731935843194,19.99203464,239.86,239.81,4.1699]
["bitfinex","SOLUSD",1731935843404,0.1,239.78,239.76,19.99203464]
["bitfinex","SOLUSD",1731935844302,4.169,239.86,239.65,0.09367462]
["bitfinex","SOLUSD",1731935844303,0.1,239.76,239.74,19.99203464]
["bitfinex","SOLUSD",1731935844607,0.1,239.78,239.74,19.99203464]
["bitfinex","SOLUSD",1731935844799,0.1,239.78,239.76,19.99203464]
["bitfinex","SOLUSD",1731935845009,0.1,239.78,239.74,19.99203464]
["bitfinex","SOLUSD",1731935845305,0.1,239.78,239.76,19.99203464]
["bitfinex","SOLUSD",1731935845512,0.1,239.78,239.74,19.99203464]
["bitfinex","SOLUSD",1731935845714,0.1,239.75,239.74,19.99203464]
["bitfinex","SOLUSD",1731935847222,0.1,239.79,239.74,24.16313464]
["bitfinex","SOLUSD",1731935847515,0.1,239.93,239.75,20.12549]
["bitfinex","SOLUSD",1731935847715,19.99203464,239.89,239.8,19.99203464]
["bitfinex","SOLUSD",1731935847918,19.99203464,239.87,239.8,19.99203464]
["bitfinex","SOLUSD",1731935848491,19.99203464,239.89,239.8,19.99203464]
["bitfinex","SOLUSD",1731935848810,4.1686,239.89,239.82,19.99203464]
["bitfinex","SOLUSD",1731935849714,19.99203464,239.93,239.84,19.99203464]
["bitfinex","SOLUSD",1731935849914,99.9206,239.96,239.86,19.99203464]
["bitfinex","SOLUSD",1731935849915,31.26983464,239.95,239.86,19.99203464]
["bitfinex","SOLUSD",1731935850918,4.1677,239.94,239.86,19.99203464]
["bitfinex","SOLUSD",1731935851220,4.1674,239.96,239.88,19.99203464]
["bitfinex","SOLUSD",1731935851710,4.1674,239.96,239.9,19.99203464]
["bitfinex","SOLUSD",1731935852194,0.1,239.87,239.68,28.4814]
["bitfinex","SOLUSD",1731935852514,19.99203464,239.83,239.73,19.99203464]
["bitfinex","SOLUSD",1731935852718,4.1697,239.82,239.73,24.16323464]
["bitfinex","SOLUSD",1731935853419,19.99203464,239.81,239.73,19.99203464]
["bitfinex","SOLUSD",1731935853623,4.1697,239.82,239.73,19.99203464]
["bitfinex","SOLUSD",1731935853910,19.99203464,239.81,239.71,19.99203464]
["bitfinex","SOLUSD",1731935854718,19.99203464,239.81,239.61,28.4814]
["bitfinex","SOLUSD",1731935854719,20.09203464,239.79,239.69,19.99203464]
["bitfinex","SOLUSD",1731935854918,19.99203464,239.79,239.69,19.99203464]
["bitfinex","SOLUSD",1731935855106,4.1701,239.8,239.71,19.99203464]
["bitfinex","SOLUSD",1731935855302,4.1701,239.8,239.74,19.99203464]
["bitfinex","SOLUSD",1731935855515,4.1701,239.8,239.72,19.99203464]
["bitfinex","SOLUSD",1731935857522,19.99203464,239.79,239.66,4.1725]
["bitfinex","SOLUSD",1731935857720,19.99203464,239.75,239.67,19.99203464]
["bitfinex","SOLUSD",1731935858218,19.99203464,239.75,239.61,28.4814]
["bitfinex","SOLUSD",1731935858219,19.99203464,239.71,239.61,19.99203464]
["bitfinex","SOLUSD",1731935858521,4.1722,239.68,239.59,19.99203464]
["bitfinex","SOLUSD",1731935859237,19.99203464,239.61,239.44,11.3913]
["bitfinex","SOLUSD",1731935859404,19.99203464,239.61,239.51,19.99203464]
["bitfinex","SOLUSD",1731935859909,19.99203464,239.59,239.49,19.99203464]
["bitfinex","SOLUSD",1731935860108,19.99203464,239.59,239.39,4.6545691]
["bitfinex","SOLUSD",1731935860109,19.99203464,239.51,239.39,4.6545691]
["bitfinex","SOLUSD",1731935860304,8.59442906,239.57,239.43,19.99203464]
["bitfinex","SOLUSD",1731935860501,24.16613464,239.57,239.47,19.99203464]
["bitfinex","SOLUSD",1731935860919,41.4024,239.59,239.51,19.99203464]
["bitfinex","SOLUSD",1731935860920,65.46823464,239.59,239.51,19.99203464]
["bitfinex","SOLUSD",1731935861114,12.0625,239.65,239.58,19.99203464]
["bitfinex","SOLUSD",1731935861313,12.0625,239.65,239.6,19.99203464]
["bitfinex","SOLUSD",1731935861629,30.0,239.61,239.52,19.99203464]
["bitfinex","SOLUSD",1731935861924,31.98203464,239.71,239.53,24.12153862]
["bitfinex","SOLUSD",1731935861925,36.15373464,239.71,239.53,24.12153862]
["bitfinex","SOLUSD",1731935862219,36.15373464,239.71,239.61,19.99203464]
["bitfinex","SOLUSD",1731935863131,36.15373464,239.71,239.52,19.99203464]
["bitfinex","SOLUSD",1731935863132,19.99203464,239.64,239.56,19.99203464]
["bitfinex","SOLUSD",1731935863308,19.99203464,239.66,239.56,19.99203464]
["bitfinex","SOLUSD",1731935863513,70.0,239.69,239.58,19.99203464]
["bitfinex","SOLUSD",1731935863514,19.99203464,239.68,239.58,19.99203464]
["bitfinex","SOLUSD",1731935864314,19.99203464,239.64,239.56,19.99203464]
["bitfinex","SOLUSD",1731935864521,19.99203464,239.66,239.56,19.99203464]
["bitfinex","SOLUSD",1731935865227,19.99203464,239.66,239.58,19.99203464]
["bitfinex","SOLUSD",1731935865423,4.1722,239.68,239.6,19.99203464]
["bitfinex","SOLUSD",1731935865424,19.99203464,239.68,239.6,19.99203464]
["bitfinex","SOLUSD",1731935866017,19.99203464,239.68,239.58,19.99203464]
["bitfinex","SOLUSD",1731935866531,4.1724,239.67,239.58,19.99203464]
["bitfinex","SOLUSD",1731935867021,19.99203464,239.68,239.58,24.16593464]
["bitfinex","SOLUSD",1731935867231,19.99203464,239.7,239.62,19.99203464]
["bitfinex","SOLUSD",1731935867428,16.1618,239.71,239.62,19.99203464]
["bitfinex","SOLUSD",1731935867731,11.99,239.71,239.64,19.99203464]
["bitfinex","SOLUSD",1731935868225,11.99,239.71,239.62,19.99203464]
["bitfinex","SOLUSD",1731935868436,16.1617,239.71,239.62,19.99203464]
["bitfinex","SOLUSD",1731935868926,19.99203464,239.7,239.62,19.99203464]
["bitfinex","SOLUSD",1731935869225,16.1617,239.71,239.62,19.99203464]
["bitfinex","SOLUSD",1731935869427,19.99203464,239.74,239.64,19.99203464]
["bitfinex","SOLUSD",1731935869630,15.7766,239.77,239.68,19.99203464]
["bitfinex","SOLUSD",1731935870025,19.99203464,239.8,239.72,19.99203464]
["bitfinex","SOLUSD",1731935870927,4.1696,239.83,239.74,19.99203464]
["bitfinex","SOLUSD",1731935871227,19.99203464,239.82,239.72,19.99203464]
["bitfinex","SOLUSD",1731935871437,19.99203464,239.82,239.63,35.288584]
["bitfinex","SOLUSD",1731935871438,19.99203464,239.78,239.7,19.99203464]
["bitfinex","SOLUSD",1731935872137,11.7174,239.84,239.77,19.99203464]
["bitfinex","SOLUSD",1731935872325,28.4313,239.88,239.66,0.12549]
["bitfinex","SOLUSD",1731935872326,4.1687,239.88,239.8,19.99203464]
["bitfinex","SOLUSD",1731935872709,19.99203464,239.89,239.8,19.99203464]
["bitfinex","SOLUSD",1731935872908,4.1684,239.9,239.82,19.99203464]
["bitfinex","SOLUSD",1731935873128,19.99203464,239.91,239.82,19.99203464]
["bitfinex","SOLUSD",1731935873435,15.5279,239.92,239.84,19.99203464]
["bitfinex","SOLUSD",1731935873608,19.99203464,239.93,239.84,19.99203464]
["bitfinex","SOLUSD",1731935873935,19.99203464,239.95,239.86,19.99203464]
["bitfinex","SOLUSD",1731935874231,19.99203464,239.93,239.84,19.99203464]
["bitfinex","SOLUSD",1731935874539,4.168,239.92,239.84,19.99203464]
["bitfinex","SOLUSD",1731935875936,4.168,239.92,239.84,24.16133464]
["bitfinex","SOLUSD",1731935876447,4.1671,239.97,239.86,19.99203464]
["bitfinex","SOLUSD",1731935876614,19.99203464,239.96,239.88,19.99203464]
["bitfinex","SOLUSD",1731935876916,4.1671,239.97,239.84,4.1693]
["bitfinex","SOLUSD",1731935876917,4.1671,239.97,239.9,19.99203464]
["bitfinex","SOLUSD",1731935877118,19.99203464,239.98,239.9,19.99203464]
["bitfinex","SOLUSD",1731935877432,19.99203464,240.0,239.92,19.99203464]
["bitfinex","SOLUSD",1731935877742,0.04,240.03,239.96,19.99203464]
["bitfinex","SOLUSD",1731935877743,4.2061,240.03,239.96,19.99203464]
["bitfinex","SOLUSD",1731935878116,0.04,240.03,239.96,19.99203464]
["bitfinex","SOLUSD",1731935878668,0.04,240.03,239.98,19.99203464]
["bitfinex","SOLUSD",1731935879513,0.04,240.03,240.01,19.99203464]
["bitfinex","SOLUSD",1731935879714,0.04,240.03,240.02,44.027864]
["bitfinex","SOLUSD",1731935879913,0.04,240.03,240.02,48.194164]
["bitfinex","SOLUSD",1731935880620,0.04,240.03,240.02,48.28783862]
["bitfinex","SOLUSD",1731935881316,4.1634,240.19,240.03,20.09367462]
["bitfinex","SOLUSD",1731935881534,4.1634,240.19,240.13,19.99203464]
["bitfinex","SOLUSD",1731935881938,4.1627,240.23,240.17,19.99203464]
["bitfinex","SOLUSD",1731935882228,19.99203464,240.3,240.21,19.99203464]
["bitfinex","SOLUSD",1731935882412,4.1616,240.29,240.23,19.99203464]
["bitfinex","SOLUSD",1731935883011,4.1613,240.31,240.23,19.99203464]
["bitfinex","SOLUSD",1731935883420,4.1613,240.31,240.25,19.99203464]
["bitfinex","SOLUSD",1731935883625,19.99203464,240.34,240.14,4.1642]
["bitfinex","SOLUSD",1731935883626,4.161,240.33,240.27,19.99203464]
["bitfinex","SOLUSD",1731935884124,4.161,240.33,240.29,19.99203464]
["bitfinex","SOLUSD",1731935884318,4.1603,240.37,240.31,19.99203464]
["bitfinex","SOLUSD",1731935884734,4.1603,240.37,240.21,19.99203464]
["bitfinex","SOLUSD",1731935884735,20.09203464,240.33,240.21,19.99203464]
["bitfinex","SOLUSD",1731935884919,70.0,240.34,240.15,19.99203464]
["bitfinex","SOLUSD",1731935884920,0.1,240.25,240.15,19.99203464]
["bitfinex","SOLUSD",1731935885238,0.1,240.26,240.13,19.99203464]
["bitfinex","SOLUSD",1731935885430,4.1635,240.18,240.11,19.99203464]
["bitfinex","SOLUSD",1731935885941,40.4054,240.26,240.13,19.99203464]
["bitfinex","SOLUSD",1731935886125,4.1623,240.25,240.18,19.99203464]
["bitfinex","SOLUSD",1731935886334,19.99203464,240.2,240.12,19.99203464]
["bitfinex","SOLUSD",1731935887125,19.99203464,240.22,240.14,19.99203464]
["bitfinex","SOLUSD",1731935887319,4.1623,240.25,240.16,19.99203464]
["bitfinex","SOLUSD",1731935887831,4.1623,240.25,240.12,19.99203464]
["bitfinex","SOLUSD",1731935887832,19.99203464,240.22,240.12,19.99203464]
["bitfinex","SOLUSD",1731935888135,19.99203464,240.22,240.14,19.99203464]
["bitfinex","SOLUSD",1731935888339,32.47386418,240.23,240.15,32.47386418]
["bitfinex","SOLUSD",1731935889131,0.1,240.12,239.96,12.5896]
["bitfinex","SOLUSD",1731935889340,32.47386418,240.05,239.97,32.47386418]
["bitfinex","SOLUSD",1731935889822,14.5772,240.1,239.93,29.3461]
["bitfinex","SOLUSD",1731935889823,32.47386418,240.01,239.93,32.47386418]
["bitfinex","SOLUSD",1731935890023,32.47386418,239.97,239.81,16.673415]
["bitfinex","SOLUSD",1731935890218,32.47386418,239.97,239.87,32.47386418]
["bitfinex","SOLUSD",1731935890547,0.1,240.0,239.82,0.09367462]
["bitfinex","SOLUSD",1731935890548,32.47386418,239.95,239.82,0.09367462]
["bitfinex","SOLUSD",1731935890723,32.47386418,239.97,239.87,32.47386418]
["bitfinex","SOLUSD",1731935890925,32.47386418,239.95,239.85,32.47386418]
["bitfinex","SOLUSD",1731935891128,32.47386418,239.95,239.64,32.47386418]
["bitfinex","SOLUSD",1731935891129,32.47386418,239.87,239.63,12.3312]
["bitfinex","SOLUSD",1731935891347,0.1,239.91,239.69,32.47386418]
["bitfinex","SOLUSD",1731935891348,70.0,239.82,239.69,32.47386418]
["bitfinex","SOLUSD",1731935891652,32.47386418,239.77,239.69,32.47386418]
["bitfinex","SOLUSD",1731935891853,32.47386418,239.79,239.69,32.47386418]
["bitfinex","SOLUSD",1731935892232,32.47386418,239.75,239.65,32.47386418]
["bitfinex","SOLUSD",1731935892420,30.0,239.74,239.65,32.47386418]
["bitfinex","SOLUSD",1731935892618,30.0,239.74,239.67,32.47386418]
["bitfinex","SOLUSD",1731935892848,30.0,239.74,239.69,32.47386418]
["bitfinex","SOLUSD",1731935893048,36.64346418,239.83,239.72,32.47386418]
["bitfinex","SOLUSD",1731935893343,36.64346418,239.83,239.64,32.47386418]
["bitfinex","SOLUSD",1731935893344,4.1696,239.83,239.77,32.47386418]
["bitfinex","SOLUSD",1731935893552,160.0,239.99,239.65,0.09367462]
["bitfinex","SOLUSD",1731935893553,4.1692,239.86,239.69,0.34465462]
["bitfinex","SOLUSD",1731935893753,32.47386418,239.89,239.81,32.47386418]
["bitfinex","SOLUSD",1731935893754,4.1687,239.88,239.81,32.47386418]
["bitfinex","SOLUSD",1731935894043,70.1,239.97,239.7,0.1]
["bitfinex","SOLUSD",1731935894044,32.47386418,239.93,239.85,32.47386418]
["bitfinex","SOLUSD",1731935894245,32.47386418,239.95,239.87,32.47386418]
["bitfinex","SOLUSD",1731935894625,32.47386418,239.97,239.89,32.47386418]
["bitfinex","SOLUSD",1731935894828,32.47386418,240.01,239.93,32.47386418]
["bitfinex","SOLUSD",1731935895033,32.47386418,240.05,239.95,32.47386418]
["bitfinex","SOLUSD",1731935895623,32.47386418,240.03,239.92,24.12153862]
["bitfinex","SOLUSD",1731935895826,32.47386418,240.03,239.94,23.902374]
["bitfinex","SOLUSD",1731935896633,32.47386418,240.01,239.93,32.47386418]
["bitfinex","SOLUSD",1731935896842,32.47386418,239.97,239.87,32.47386418]
["bitfinex","SOLUSD",1731935897026,32.47386418,239.91,239.83,32.47386418]
["bitfinex","SOLUSD",1731935897240,32.47386418,239.93,239.85,32.47386418]
["bitfinex","SOLUSD",1731935897456,32.47386418,240.01,239.84,0.09367462]
["bitfinex","SOLUSD",1731935897744,4.1659,240.04,239.85,4.1692]
["bitfinex","SOLUSD",1731935897745,4.1661,240.04,239.85,4.1692]
["bitfinex","SOLUSD",1731935897951,32.47386418,240.0,239.91,32.47386418]
["bitfinex","SOLUSD",1731935898161,32.47386418,240.02,239.93,32.47386418]
["bitfinex","SOLUSD",1731935898657,4.1661,240.04,239.88,32.47386418]
["bitfinex","SOLUSD",1731935898658,36.63996418,240.04,239.95,32.47386418]
["bitfinex","SOLUSD",1731935898856,32.47386418,240.02,239.93,32.47386418]
["bitfinex","SOLUSD",1731935899232,32.47386418,240.08,239.98,32.47386418]
["bitfinex","SOLUSD",1731935899450,36.63876418,240.1,240.02,32.47386418]
["bitfinex","SOLUSD",1731935899631,4.1649,240.1,240.02,32.47386418]
["bitfinex","SOLUSD",1731935900240,36.63876418,240.1,240.02,32.47386418]
["bitfinex","SOLUSD",1731935900736,32.47386418,240.06,239.96,32.47386418]
["bitfinex","SOLUSD",1731935900930,32.47386418,240.04,239.94,32.47386418]
["bitfinex","SOLUSD",1731935901129,32.47386418,239.98,239.88,32.47386418]
["bitfinex","SOLUSD",1731935901537,32.47386418,240.02,239.92,32.47386418]
["bitfinex","SOLUSD",1731935901949,32.47386418,239.98,239.88,32.47386418]
["bitfinex","SOLUSD",1731935902155,32.47386418,239.96,239.86,32.47386418]
["bitfinex","SOLUSD",1731935902456,32.47386418,239.96,239.88,32.47386418]
["bitfinex","SOLUSD",1731935902834,32.47386418,239.9,239.82,32.47386418]
["bitfinex","SOLUSD",1731935903147,32.47386418,239.88,239.8,32.47386418]
["bitfinex","SOLUSD",1731935903348,32.47386418,239.88,239.75,4.171]
["bitfinex","SOLUSD",1731935903349,32.47386418,239.86,239.78,32.47386418]
["bitfinex","SOLUSD",1731935903659,32.47386418,239.84,239.76,32.47386418]
["bitfinex","SOLUSD",1731935903858,32.47386418,239.84,239.74,32.47386418]
["bitfinex","SOLUSD",1731935904153,32.47386418,239.86,239.71,0.09367462]
["bitfinex","SOLUSD",1731935904366,32.47386418,239.88,239.8,32.47386418]
["bitfinex","SOLUSD",1731935904652,32.47386418,239.9,239.82,32.47386418]
["bitfinex","SOLUSD",1731935904852,32.47386418,239.92,239.82,32.47386418]
["bitfinex","SOLUSD",1731935905354,32.47386418,239.9,239.82,32.47386418]
["bitfinex","SOLUSD",1731935905563,4.1677,239.94,239.71,0.09367462]
["bitfinex","SOLUSD",1731935905564,32.47386418,239.88,239.81,23.776884]
["bitfinex","SOLUSD",1731935905766,32.47386418,239.88,239.8,32.47386418]
["bitfinex","SOLUSD",1731935906059,32.47386418,239.88,239.79,0.12549]
["bitfinex","SOLUSD",1731935906251,74.1677,239.94,239.79,0.12549]
["bitfinex","SOLUSD",1731935906454,74.1677,239.94,239.81,0.12549]
["bitfinex","SOLUSD",1731935906455,36.64266418,239.88,239.81,0.12549]
["bitfinex","SOLUSD",1731935906658,4.1688,239.88,239.81,0.12549]
["bitfinex","SOLUSD",1731935906865,36.64266418,239.88,239.78,32.47386418]
["bitfinex","SOLUSD",1731935907158,4.1688,239.88,239.8,32.47386418]
["bitfinex","SOLUSD",1731935907456,4.1688,239.88,239.82,32.47386418]
["bitfinex","SOLUSD",1731935907658,4.1684,239.9,239.82,32.47386418]
["bitfinex","SOLUSD",1731935907846,36.64226418,239.9,239.82,32.47386418]
["bitfinex","SOLUSD",1731935908049,4.1684,239.9,239.82,32.47386418]
["bitfinex","SOLUSD",1731935908252,36.64186418,239.92,239.85,23.902374]
["bitfinex","SOLUSD",1731935908939,102.47386418,240.0,239.92,23.902374]
["bitfinex","SOLUSD",1731935908940,4.1666,240.0,239.92,23.902374]
["bitfinex","SOLUSD",1731935909261,30.0,239.93,239.92,23.902374]
["bitfinex","SOLUSD",1731935909460,30.0,239.93,239.92,56.5954028]
["bitfinex","SOLUSD",1731935910041,114.031485,240.02,239.94,0.12549]
["bitfinex","SOLUSD",1731935910345,114.031485,240.02,239.97,23.902374]
["bitfinex","SOLUSD",1731935911148,118.197885,240.02,239.97,23.902374]
["bitfinex","SOLUSD",1731935911645,118.197885,240.02,239.94,32.47386418]
["bitfinex","SOLUSD",1731935911848,32.47386418,240.0,239.92,0.12549]
["bitfinex","SOLUSD",1731935912058,118.197885,240.02,239.95,0.12549]
["bitfinex","SOLUSD",1731935912239,30.0,239.97,239.95,23.902374]
["bitfinex","SOLUSD",1731935912865,30.0,239.97,239.95,23.776884]
["bitfinex","SOLUSD",1731935913240,4.1666,240.0,239.96,0.12549]
["bitfinex","SOLUSD",1731935914450,4.1666,240.0,239.93,24.027864]
["bitfinex","SOLUSD",1731935914656,4.1666,240.0,239.94,32.47386418]
["bitfinex","SOLUSD",1731935914857,4.1666,240.0,239.95,23.902374]
["bitfinex","SOLUSD",1731935915246,4.1666,240.0,239.94,32.47386418]
["bitfinex","SOLUSD",1731935915448,36.64046418,240.0,239.93,23.776884]
["bitfinex","SOLUSD",1731935915647,36.64046418,240.0,239.9,32.47386418]
["bitfinex","SOLUSD",1731935915648,32.47386418,239.98,239.9,32.47386418]
["bitfinex","SOLUSD",1731935915859,32.47386418,239.96,239.88,32.47386418]
["bitfinex","SOLUSD",1731935916267,62.47386418,239.96,239.88,32.47386418]
["bitfinex","SOLUSD",1731935916439,4.1675,239.95,239.88,32.47386418]
["bitfinex","SOLUSD",1731935916956,4.1675,239.95,239.91,23.776884]
["bitfinex","SOLUSD",1731935917464,30.0,239.93,239.92,56.25074818]
["bitfinex","SOLUSD",1731935918252,30.0,239.93,239.92,56.5954028]
["bitfinex","SOLUSD",1731935918454,4.1664,240.01,239.92,56.5954028]
["bitfinex","SOLUSD",1731935918670,4.1664,240.01,239.95,23.902374]
["bitfinex","SOLUSD",1731935918866,30.0,239.96,239.95,23.776884]
["bitfinex","SOLUSD",1731935919250,30.0,239.96,239.93,23.902374]
["bitfinex","SOLUSD",1731935919444,30.0,239.96,239.95,23.776884]
["bitfinex","SOLUSD",1731935919649,4.1664,240.01,239.95,23.902374]
["bitfinex","SOLUSD",1731935919947,4.1664,240.01,239.97,23.776884]
["bitfinex","SOLUSD",1731935920570,4.1664,240.01,239.96,0.12549]
["bitfinex","SOLUSD",1731935920868,118.197885,240.02,239.98,0.12549]
["bitfinex","SOLUSD",1731935921560,118.197885,240.02,239.97,23.776884]
["bitfinex","SOLUSD",1731935921561,114.031485,240.02,240.01,76.5954028]
["bitfinex","SOLUSD",1731935921772,114.031485,240.02,240.01,56.5954028]
["bitfinex","SOLUSD",1731935921954,114.031485,240.02,240.01,76.5954028]
["bitfinex","SOLUSD",1731935922271,90.261485,240.02,240.01,76.6954028]
["bitfinex","SOLUSD",1731935922652,57.676585,240.02,240.01,80.8618028]
["bitfinex","SOLUSD",1731935922959,57.676585,240.02,240.01,80.7618028]
["bitfinex","SOLUSD",1731935923471,57.676585,240.02,240.01,48.28793862]
["bitfinex","SOLUSD",1731935923648,57.676585,240.02,240.01,28.28793862]
["bitfinex","SOLUSD",1731935923854,57.676585,240.02,240.01,48.28793862]
["bitfinex","SOLUSD",1731935924446,57.676585,240.02,240.0,32.47386418]
["bitfinex","SOLUSD",1731935924650,61.842885,240.02,239.98,32.47386418]
["bitfinex","SOLUSD",1731935924863,57.676585,240.02,240.0,32.47386418]
["bitfinex","SOLUSD",1731935927066,57.676585,240.02,240.01,0.12549]
["bitfinex","SOLUSD",1731935927266,57.676585,240.02,240.0,32.47386418]
["bitfinex","SOLUSD",1731935927778,61.842885,240.02,239.98,32.47386418]
["bitfinex","SOLUSD",1731935928969,30.0,240.01,239.98,32.47386418]
["bitfinex","SOLUSD",1731935929177,30.0,240.01,239.92,32.47386418]
["bitfinex","SOLUSD",1731935929383,32.47386418,240.0,239.92,32.47386418]
["bitfinex","SOLUSD",1731935929756,30.0,239.99,239.92,32.47386418]
["bitfinex","SOLUSD",1731935929956,30.0,239.99,239.98,32.47386418]
["bitfinex","SOLUSD",1731935930569,30.0,239.99,239.98,32.59935418]
["bitfinex","SOLUSD",1731935930976,57.676585,240.02,239.98,32.59935418]
["bitfinex","SOLUSD",1731935930977,57.676585,240.02,239.99,0.09367462]
["bitfinex","SOLUSD",1731935931255,57.676585,240.02,240.01,56.50172818]
["bitfinex","SOLUSD",1731935931583,57.676585,240.02,240.01,56.5954028]
["bitfinex","SOLUSD",1731935931954,57.676585,240.02,240.01,76.5954028]
["bitfinex","SOLUSD",1731935932281,57.676585,240.02,240.01,56.5954028]
["bitfinex","SOLUSD",1731935932459,57.676585,240.02,240.01,32.72484418]
["bitfinex","SOLUSD",1731935932660,57.676585,240.02,240.01,0.25098]
["bitfinex","SOLUSD",1731935933183,57.676585,240.02,240.01,0.12549]
["bitfinex","SOLUSD",1731935935489,57.676585,240.02,240.01,24.12153862]
["bitfinex","SOLUSD",1731935935872,57.676585,240.02,240.01,0.12549]
["bitfinex","SOLUSD",1731935936165,57.676585,240.02,240.01,24.12153862]
["bitfinex","SOLUSD",1731935936361,57.676585,240.02,240.01,44.12153862]
["bitfinex","SOLUSD",1731935936775,4.1636,240.18,240.04,20.21916462]
["bitfinex","SOLUSD",1731935936981,4.1636,240.18,240.11,32.47386418]
["bitfinex","SOLUSD",1731935937199,32.47386418,240.17,240.09,32.47386418]
["bitfinex","SOLUSD",1731935938296,32.47386418,240.15,240.07,32.47386418]
["bitfinex","SOLUSD",1731935938484,32.47386418,240.13,240.03,32.47386418]
["bitfinex","SOLUSD",1731935938684,70.0,240.17,239.92,4.168]
["bitfinex","SOLUSD",1731935938685,32.47386418,240.14,240.05,32.47386418]
["bitfinex","SOLUSD",1731935938885,32.47386418,240.12,240.05,32.47386418]
["bitfinex","SOLUSD",1731935939299,32.47386418,240.14,240.05,32.47386418]
["bitfinex","SOLUSD",1731935939499,32.47386418,240.14,240.01,0.09367462]
["bitfinex","SOLUSD",1731935939792,30.0,240.1,240.07,32.47386418]
["bitfinex","SOLUSD",1731935940599,30.0,240.1,240.09,32.59935418]
["bitfinex","SOLUSD",1731935940770,4.1641,240.15,240.09,32.47386418]
["bitfinex","SOLUSD",1731935940973,32.47386418,240.18,240.09,32.47386418]
["bitfinex","SOLUSD",1731935941174,32.47386418,240.25,240.17,32.47386418]
["bitfinex","SOLUSD",1731935941479,30.0,240.18,240.14,0.12549]
["bitfinex","SOLUSD",1731935941673,30.0,240.18,240.15,0.12549]
["bitfinex","SOLUSD",1731935942280,4.163,240.21,240.15,0.12549]
["bitfinex","SOLUSD",1731935942476,30.0,240.17,240.08,4.1652]
["bitfinex","SOLUSD",1731935942683,30.0,240.17,240.02,24.1663]
["bitfinex","SOLUSD",1731935943003,30.0,240.17,240.02,4.1663]
["bitfinex","SOLUSD",1731935943204,32.47386418,240.16,240.08,32.47386418]
["bitfinex","SOLUSD",1731935943702,34.164,240.15,240.08,32.47386418]
["bitfinex","SOLUSD",1731935943891,34.164,240.15,240.1,32.47386418]
["bitfinex","SOLUSD",1731935944274,30.0,240.15,240.12,32.47386418]
["bitfinex","SOLUSD",1731935944470,30.0,240.15,240.14,32.47386418]
["bitfinex","SOLUSD",1731935944670,30.0,240.15,240.08,32.47386418]
["bitfinex","SOLUSD",1731935944876,30.0,240.15,240.12,32.47386418]
["bitfinex","SOLUSD",1731935945093,30.0,240.15,240.1,32.47386418]
["bitfinex","SOLUSD",1731935945295,30.0,240.15,240.08,32.47386418]
["bitfinex","SOLUSD",1731935945508,30.0,240.15,240.1,32.47386418]
["bitfinex","SOLUSD",1731935945804,34.1641,240.15,240.1,32.47386418]
["bitfinex","SOLUSD",1731935946690,30.0,240.15,240.11,0.12549]
["bitfinex","SOLUSD",1731935946898,30.0,240.15,240.14,56.5954028]
["bitfinex","SOLUSD",1731935947080,4.163,240.21,240.15,0.25098]
["bitfinex","SOLUSD",1731935947285,4.163,240.21,240.18,32.47386418]
["bitfinex","SOLUSD",1731935947496,30.0,240.19,240.18,32.47386418]
["bitfinex","SOLUSD",1731935947875,66.63726418,240.19,240.08,32.47386418]
["bitfinex","SOLUSD",1731935948077,32.47386418,240.17,240.08,32.47386418]
["bitfinex","SOLUSD",1731935948301,32.47386418,240.15,240.06,32.47386418]
["bitfinex","SOLUSD",1731935948484,32.47386418,240.15,240.06,36.63936418]
["bitfinex","SOLUSD",1731935948983,30.0,240.14,240.06,36.63936418]
["bitfinex","SOLUSD",1731935949194,30.0,240.14,240.08,32.47386418]
["bitfinex","SOLUSD",1731935949802,32.47386418,240.17,240.09,0.12549]
["bitfinex","SOLUSD",1731935949978,4.1638,240.16,240.09,0.12549]
["bitfinex","SOLUSD",1731935950883,4.1638,240.16,240.11,32.47386418]
["bitfinex","SOLUSD",1731935951080,4.1636,240.18,240.12,0.21916462]
["bitfinex","SOLUSD",1731935951387,4.1621,240.26,240.18,24.027864]
["bitfinex","SOLUSD",1731935951587,4.1611,240.32,240.24,32.47386418]
["bitfinex","SOLUSD",1731935951890,32.47386418,240.3,240.23,0.12549]
["bitfinex","SOLUSD",1731935952407,36.63496418,240.32,240.24,32.47386418]
["bitfinex","SOLUSD",1731935952985,36.63496418,240.32,240.25,0.12549]
["bitfinex","SOLUSD",1731935953193,4.1611,240.32,240.26,32.47386418]
["bitfinex","SOLUSD",1731935953497,4.1611,240.32,240.27,0.12549]
["bitfinex","SOLUSD",1731935953691,30.0,240.28,240.27,0.25098]
["bitfinex","SOLUSD",1731935954001,30.0,240.28,240.27,32.72484418]
["bitfinex","SOLUSD",1731935954379,4.1608,240.34,240.27,32.72484418]
["bitfinex","SOLUSD",1731935954584,4.1608,240.34,240.27,32.59935418]
["bitfinex","SOLUSD",1731935954886,32.47386418,240.29,240.21,32.47386418]
["bitfinex","SOLUSD",1731935955202,32.47386418,240.22,240.13,32.47386418]
["bitfinex","SOLUSD",1731935955700,32.47386418,240.24,240.16,32.47386418]
["bitfinex","SOLUSD",1731935955896,32.47386418,240.26,240.18,32.47386418]
["bitfinex","SOLUSD",1731935956093,4.1621,240.26,240.22,32.47386418]
["bitfinex","SOLUSD",1731935956696,30.0,240.27,240.24,32.47386418]
["bitfinex","SOLUSD",1731935957413,30.0,240.27,240.26,32.59935418]
["bitfinex","SOLUSD",1731935957593,4.1608,240.34,240.27,0.25098]
["bitfinex","SOLUSD",1731935957792,32.47386418,240.4,240.32,0.12549]
["bitfinex","SOLUSD",1731935957996,4.1595,240.41,240.33,32.47386418]
["bitfinex","SOLUSD",1731935958398,32.47386418,240.4,240.33,32.47386418]
["bitfinex","SOLUSD",1731935958593,4.1595,240.41,240.34,24.027864]
["bitfinex","SOLUSD",1731935958790,4.1595,240.41,240.34,0.12549]
["bitfinex","SOLUSD",1731935959201,32.47386418,240.4,240.34,0.12549]
["bitfinex","SOLUSD",1731935959996,32.47386418,240.43,240.35,0.12549]
["bitfinex","SOLUSD",1731935960306,4.1593,240.42,240.36,0.12549]
["bitfinex","SOLUSD",1731935960608,4.159,240.44,240.37,32.47386418]
["bitfinex","SOLUSD",1731935960906,4.159,240.44,240.38,0.12549]
["bitfinex","SOLUSD",1731935961222,4.159,240.44,240.35,36.75975418]
["bitfinex","SOLUSD",1731935961403,4.159,240.44,240.36,0.12549]
["bitfinex","SOLUSD",1731935962397,32.47386418,240.37,240.29,32.47386418]
["bitfinex","SOLUSD",1731935962605,32.47386418,240.33,240.23,36.63646418]
["bitfinex","SOLUSD",1731935963111,32.47386418,240.33,240.25,32.47386418]
["bitfinex","SOLUSD",1731935963411,32.47386418,240.35,240.27,32.47386418]
["bitfinex","SOLUSD",1731935963592,32.47386418,240.37,240.29,32.47386418]
["bitfinex","SOLUSD",1731935963903,4.1604,240.36,240.29,32.47386418]
["bitfinex","SOLUSD",1731935964110,32.47386418,240.35,240.27,32.47386418]
["bitfinex","SOLUSD",1731935964494,32.47386418,240.33,240.27,32.47386418]
["bitfinex","SOLUSD",1731935964807,32.47386418,240.28,240.2,32.47386418]
["bitfinex","SOLUSD",1731935965011,32.47386418,240.26,240.18,32.47386418]
["bitfinex","SOLUSD",1731935965915,32.47386418,240.24,240.16,32.47386418]
["bitfinex","SOLUSD",1731935966110,32.47386418,240.22,240.14,32.47386418]
["bitfinex","SOLUSD",1731935966809,32.47386418,240.16,240.08,32.47386418]
["bitfinex","SOLUSD",1731935967110,32.47386418,240.14,240.06,36.63936418]
["bitfinex","SOLUSD",1731935967481,32.47386418,240.14,240.06,32.47386418]
["bitfinex","SOLUSD",1731935967709,82.8004,240.22,240.02,32.89049613]
["bitfinex","SOLUSD",1731935967710,36.63876418,240.1,240.02,32.89049613]
["bitfinex","SOLUSD",1731935967905,32.47386418,240.14,240.04,32.47386418]
["bitfinex","SOLUSD",1731935968213,32.47386418,240.12,240.04,32.47386418]
["bitfinex","SOLUSD",1731935969920,4.1647,240.11,240.04,32.47386418]
["bitfinex","SOLUSD",1731935970088,4.1637,240.17,240.09,32.47386418]
["bitfinex","SOLUSD",1731935970415,32.47386418,240.22,240.14,0.25098]
["bitfinex","SOLUSD",1731935970907,31.0924,240.38,240.19,0.12549]
["bitfinex","SOLUSD",1731935971085,32.47386418,240.34,240.25,32.47386418]
["bitfinex","SOLUSD",1731935971287,32.47386418,240.28,240.19,32.47386418]
["bitfinex","SOLUSD",1731935971492,32.47386418,240.28,240.2,0.25098]
["bitfinex","SOLUSD",1731935972203,32.47386418,240.24,240.15,32.47386418]
["bitfinex","SOLUSD",1731935972403,32.47386418,240.2,240.13,32.47386418]
["bitfinex","SOLUSD",1731935972594,32.47386418,240.2,240.11,32.47386418]
["bitfinex","SOLUSD",1731935973591,32.47386418,240.18,240.12,0.25098]
["bitfinex","SOLUSD",1731935973898,32.47386418,240.2,240.12,0.25098]
["bitfinex","SOLUSD",1731935974216,14.5663,240.28,240.02,0.51663195]
["bitfinex","SOLUSD",1731935974217,32.47386418,240.14,240.02,0.41663195]
["bitfinex","SOLUSD",1731935974419,32.47386418,240.1,240.02,32.89049613]
["bitfinex","SOLUSD",1731935974711,32.47386418,240.12,240.04,32.47386418]
["bitfinex","SOLUSD",1731935974919,4.1616,240.29,240.12,0.09367462]
["bitfinex","SOLUSD",1731935975116,32.47386418,240.24,240.16,0.09367462]
["bitfinex","SOLUSD",1731935975710,32.47386418,240.22,240.16,0.09367462]
["bitfinex","SOLUSD",1731935975902,32.47386418,240.2,240.16,0.09367462]
["bitfinex","SOLUSD",1731935976289,32.47386418,240.18,240.16,0.09367462]
["bitfinex","SOLUSD",1731935977000,10.4061,240.25,240.16,0.09367462]
["bitfinex","SOLUSD",1731935977001,32.47386418,240.2,240.16,0.09367462]
["bitfinex","SOLUSD",1731935977201,4.1631,240.21,240.16,0.09367462]
["bitfinex","SOLUSD",1731935977405,32.47386418,240.2,240.16,0.09367462]
["bitfinex","SOLUSD",1731935977807,4.1631,240.21,240.17,0.12549]
["bitfinex","SOLUSD",1731935978798,4.1631,240.21,240.17,0.25098]
["bitfinex","SOLUSD",1731935979020,4.1616,240.29,240.2,0.09367462]
["bitfinex","SOLUSD",1731935979209,4.1616,240.29,240.22,0.21916462]
["bitfinex","SOLUSD",1731935979410,4.1616,240.29,240.22,0.34465462]
["bitfinex","SOLUSD",1731935979999,32.47386418,240.3,240.22,24.12153862]
["bitfinex","SOLUSD",1731935980306,36.63536418,240.3,240.22,28.28423862]
["bitfinex","SOLUSD",1731935980898,4.1615,240.3,240.24,0.21916462]
["bitfinex","SOLUSD",1731935981104,4.1615,240.3,240.26,0.09367462]
["bitfinex","SOLUSD",1731935981309,4.1615,240.3,240.26,0.21916462]
["bitfinex","SOLUSD",1731935981523,32.47386418,240.34,240.28,0.21916462]
["bitfinex","SOLUSD",1731935981698,32.47386418,240.36,240.3,0.12549]
["bitfinex","SOLUSD",1731935982017,32.47386418,240.36,240.25,20.12549]
["bitfinex","SOLUSD",1731935982018,32.47386418,240.32,240.26,0.25098]
["bitfinex","SOLUSD",1731935982797,32.47386418,240.32,240.25,0.34465462]
["bitfinex","SOLUSD",1731935983020,32.47386418,240.28,240.19,32.47386418]
["bitfinex","SOLUSD",1731935983406,32.47386418,240.32,240.25,32.47386418]
["bitfinex","SOLUSD",1731935983816,32.47386418,240.32,240.23,32.47386418]
["bitfinex","SOLUSD",1731935983998,32.47386418,240.3,240.23,32.47386418]
["bitfinex","SOLUSD",1731935984200,32.47386418,240.3,240.24,0.34465462]
["bitfinex","SOLUSD",1731935984613,4.1616,240.29,240.24,0.34465462]
["bitfinex","SOLUSD",1731935984800,32.47386418,240.28,240.19,32.47386418]
["bitfinex","SOLUSD",1731935985003,32.47386418,240.21,240.13,32.47386418]
["bitfinex","SOLUSD",1731935985215,32.47386418,240.19,240.11,32.47386418]
["bitfinex","SOLUSD",1731935985720,32.47386418,240.21,240.13,32.47386418]
["bitfinex","SOLUSD",1731935985899,32.47386418,240.23,240.15,32.47386418]
["bitfinex","SOLUSD",1731935986100,32.47386418,240.25,240.17,32.47386418]
["bitfinex","SOLUSD",1731935986810,4.1625,240.24,240.17,32.47386418]
["bitfinex","SOLUSD",1731935987128,4.1625,240.24,240.18,0.25098]
["bitfinex","SOLUSD",1731935987796,4.1622,240.26,240.2,0.12549]
["bitfinex","SOLUSD",1731935988000,4.1622,240.26,240.2,0.25098]
["bitfinex","SOLUSD",1731935988396,4.1622,240.26,240.2,0.12549]
["bitfinex","SOLUSD",1731935988830,32.47386418,240.23,240.15,32.47386418]
["bitfinex","SOLUSD",1731935989020,32.47386418,240.21,240.13,32.47386418]
["bitfinex","SOLUSD",1731935989203,4.1622,240.26,240.09,32.47386418]
["bitfinex","SOLUSD",1731935989204,32.47386418,240.19,240.09,32.47386418]
["bitfinex","SOLUSD",1731935989405,32.47386418,240.17,240.09,32.47386418]
["bitfinex","SOLUSD",1731935989806,32.47386418,240.17,240.07,32.47386418]
["bitfinex","SOLUSD",1731935990117,32.47386418,240.17,240.05,32.47386418]
["bitfinex","SOLUSD",1731935990834,36.63756418,240.17,240.05,32.47386418]
["bitfinex","SOLUSD",1731935991025,36.63756418,240.17,240.03,32.5675388]
["bitfinex","SOLUSD",1731935991329,60.6081228,240.17,240.16,7.462e-05]
["bitfinex","SOLUSD",1731935991525,36.63756418,240.17,240.16,7.462e-05]
["bitfinex","SOLUSD",1731935992324,106.63756418,240.17,240.16,7.462e-05]
["bitfinex","SOLUSD",1731935992714,130.5081228,240.17,240.16,7.462e-05]
["bitfinex","SOLUSD",1731935993104,106.63756418,240.17,240.16,7.462e-05]
["bitfinex","SOLUSD",1731935993921,130.6081228,240.17,240.16,7.462e-05]
["bitfinex","SOLUSD",1731935994129,163.18198698,240.17,240.16,7.462e-05]
["bitfinex","SOLUSD",1731935994316,130.7081228,240.17,240.16,7.462e-05]
["bitfinex","SOLUSD",1731935995434,106.73756418,240.17,240.16,7.462e-05]
["bitfinex","SOLUSD",1731935995611,106.83756418,240.17,240.16,7.462e-05]
["bitfinex","SOLUSD",1731935996932,70.0,240.14,240.02,0.41663195]
["bitfinex","SOLUSD",1731935997144,32.47386418,240.03,240.02,0.41663195]
["bitfinex","SOLUSD",1731935999040,32.47386418,240.05,240.02,0.41663195]
["bitfinex","SOLUSD",1731935999433,32.47386418,240.03,240.02,0.41663195]
["bitfinex","SOLUSD",1731936000213,20.01184661,240.05,240.02,0.41663195]
["bitfinex","SOLUSD",1731936000436,24.17724661,240.07,240.02,0.41663195]
["bitfinex","SOLUSD",1731936000636,4.1654,240.07,240.02,0.41663195]
["bitfinex","SOLUSD",1731936001215,4.1654,240.07,240.03,0.25098]
["bitfinex","SOLUSD",1731936001625,24.17724661,240.07,240.03,0.25098]
["bitfinex","SOLUSD",1731936001847,24.17724661,240.07,240.03,0.12549]
["bitfinex","SOLUSD",1731936002316,20.01184661,240.05,240.03,0.12549]
["bitfinex","SOLUSD",1731936002516,20.01184661,240.05,240.02,0.41663195]
["bitfinex","SOLUSD",1731936002713,20.01184661,240.03,240.02,0.41663195]
["bitfinex","SOLUSD",1731936002947,24.17794661,240.03,240.02,0.41663195]
["bitfinex","SOLUSD",1731936003148,94.27162123,240.03,240.02,3.195e-05]
["bitfinex","SOLUSD",1731936003330,94.27162123,240.03,239.89,20.01184661]
["bitfinex","SOLUSD",1731936003331,70.0,240.0,239.86,12.9646]
["bitfinex","SOLUSD",1731936003523,20.01184661,239.93,239.86,12.9646]
["bitfinex","SOLUSD",1731936003722,20.01184661,239.95,239.87,20.01184661]
["bitfinex","SOLUSD",1731936004141,20.01184661,239.91,239.83,20.01184661]
["bitfinex","SOLUSD",1731936004440,32.56943397,239.87,239.79,45.27253397]
["bitfinex","SOLUSD",1731936005021,32.56943397,239.85,239.79,12.7031]
["bitfinex","SOLUSD",1731936005226,32.56943397,239.85,239.77,32.56943397]
["bitfinex","SOLUSD",1731936005536,32.56943397,239.83,239.75,32.56943397]
["bitfinex","SOLUSD",1731936005923,32.56943397,239.85,239.77,32.56943397]
["bitfinex","SOLUSD",1731936006122,32.56943397,239.85,239.61,4.1734]
["bitfinex","SOLUSD",1731936006123,32.56943397,239.82,239.61,4.1734]
["bitfinex","SOLUSD",1731936006328,70.0,239.83,239.61,4.1734]
["bitfinex","SOLUSD",1731936006329,32.56943397,239.69,239.61,32.56943397]
["bitfinex","SOLUSD",1731936006531,32.56943397,239.76,239.62,0.35775745]
["bitfinex","SOLUSD",1731936006532,32.56943397,239.67,239.62,0.35775745]
["bitfinex","SOLUSD",1731936006736,0.1,239.75,239.57,32.56943397]
["bitfinex","SOLUSD",1731936006737,32.56943397,239.65,239.57,32.56943397]
["bitfinex","SOLUSD",1731936006938,36.74223397,239.65,239.57,32.56943397]
["bitfinex","SOLUSD",1731936007745,36.74223397,239.65,239.54,32.56943397]
["bitfinex","SOLUSD",1731936007746,32.56943397,239.63,239.54,32.56943397]
["bitfinex","SOLUSD",1731936007947,32.56943397,239.61,239.52,32.56943397]
["bitfinex","SOLUSD",1731936008129,32.56943397,239.63,239.56,32.56943397]
["bitfinex","SOLUSD",1731936008446,36.74223397,239.65,239.56,32.56943397]
["bitfinex","SOLUSD",1731936008761,32.56943397,239.63,239.54,32.56943397]
["bitfinex","SOLUSD",1731936008937,32.56943397,239.61,239.54,32.56943397]
["bitfinex","SOLUSD",1731936009141,32.56943397,239.61,239.52,32.56943397]
["bitfinex","SOLUSD",1731936009523,32.56943397,239.61,239.5,4.1752]
["bitfinex","SOLUSD",1731936009524,32.56943397,239.58,239.49,32.56943397]
["bitfinex","SOLUSD",1731936009728,32.56943397,239.56,239.47,32.56943397]
["bitfinex","SOLUSD",1731936010334,32.56943397,239.58,239.49,32.56943397]
["bitfinex","SOLUSD",1731936010552,32.56943397,239.61,239.53,32.56943397]
["bitfinex","SOLUSD",1731936010733,70.0,239.64,239.51,32.56943397]
["bitfinex","SOLUSD",1731936010931,32.56943397,239.62,239.55,32.56943397]
["bitfinex","SOLUSD",1731936012058,32.56943397,239.58,239.51,32.56943397]
["bitfinex","SOLUSD",1731936012231,32.56943397,239.52,239.45,32.56943397]
["bitfinex","SOLUSD",1731936012431,32.56943397,239.48,239.41,32.56943397]
["bitfinex","SOLUSD",1731936012631,32.56943397,239.5,239.41,36.74623397]
["bitfinex","SOLUSD",1731936012831,32.56943397,239.48,239.41,36.74623397]
["bitfinex","SOLUSD",1731936013257,32.56943397,239.5,239.43,32.56943397]
["bitfinex","SOLUSD",1731936013451,32.56943397,239.52,239.43,32.56943397]
["bitfinex","SOLUSD",1731936013651,32.56943397,239.52,239.45,32.56943397]
["bitfinex","SOLUSD",1731936014062,32.56943397,239.5,239.43,32.56943397]
["bitfinex","SOLUSD",1731936014252,32.56943397,239.5,239.44,0.12549]
["bitfinex","SOLUSD",1731936014632,32.56943397,239.5,239.42,0.25098]
["bitfinex","SOLUSD",1731936015255,32.56943397,239.54,239.48,0.25098]
["bitfinex","SOLUSD",1731936015572,32.56943397,239.6,239.52,24.027864]
["bitfinex","SOLUSD",1731936015856,32.56943397,239.6,239.54,23.902374]
["bitfinex","SOLUSD",1731936016158,32.56943397,239.56,239.48,24.027864]
["bitfinex","SOLUSD",1731936016335,32.56943397,239.54,239.48,24.027864]
["bitfinex","SOLUSD",1731936016532,32.56943397,239.56,239.48,24.027864]
["bitfinex","SOLUSD",1731936016738,32.56943397,239.56,239.48,28.203464]
["bitfinex","SOLUSD",1731936017425,32.56943397,239.56,239.49,32.66310859]
["bitfinex","SOLUSD",1731936017630,32.56943397,239.58,239.5,24.027864]
["bitfinex","SOLUSD",1731936018055,32.56943397,239.58,239.52,24.027864]
["bitfinex","SOLUSD",1731936018360,32.56943397,239.62,239.56,23.902374]
["bitfinex","SOLUSD",1731936018651,30.0,239.57,239.56,23.902374]
["bitfinex","SOLUSD",1731936018857,30.0,239.57,239.56,0.12549]
["bitfinex","SOLUSD",1731936019031,30.0,239.57,239.56,23.902374]
["bitfinex","SOLUSD",1731936019231,32.56943397,239.58,239.49,32.56943397]
["bitfinex","SOLUSD",1731936019444,32.56943397,239.54,239.47,32.56943397]
["bitfinex","SOLUSD",1731936019650,32.56943397,239.52,239.44,32.56943397]
["bitfinex","SOLUSD",1731936019859,32.56943397,239.5,239.42,32.56943397]
["bitfinex","SOLUSD",1731936020054,32.56943397,239.48,239.41,4.1769]
["bitfinex","SOLUSD",1731936020635,32.56943397,239.5,239.44,32.56943397]
["bitfinex","SOLUSD",1731936020835,32.56943397,239.56,239.48,32.56943397]
["bitfinex","SOLUSD",1731936021445,70.0,239.6,239.42,0.09367462]
["bitfinex","SOLUSD",1731936021446,32.56943397,239.6,239.52,32.56943397]
["bitfinex","SOLUSD",1731936021844,32.56943397,239.6,239.53,23.902374]
["bitfinex","SOLUSD",1731936022155,32.56943397,239.58,239.52,0.25098]
["bitfinex","SOLUSD",1731936022541,32.56943397,239.6,239.53,23.776884]
["bitfinex","SOLUSD",1731936022742,32.56943397,239.6,239.54,0.12549]
["bitfinex","SOLUSD",1731936023043,32.56943397,239.58,239.5,56.34631797]
["bitfinex","SOLUSD",1731936023247,32.56943397,239.54,239.47,0.12549]
["bitfinex","SOLUSD",1731936023449,32.56943397,239.52,239.44,32.56943397]
["bitfinex","SOLUSD",1731936023664,32.56943397,239.5,239.42,32.56943397]
["bitfinex","SOLUSD",1731936025559,32.56943397,239.5,239.44,10.4409]
["bitfinex","SOLUSD",1731936025940,30.0,239.49,239.45,23.902374]
["bitfinex","SOLUSD",1731936027048,30.0,239.49,239.46,0.12549]
["bitfinex","SOLUSD",1731936027464,30.0,239.49,239.45,23.902374]
["bitfinex","SOLUSD",1731936027666,24.27813054,239.52,239.45,23.902374]
["bitfinex","SOLUSD",1731936027967,20.10303054,239.52,239.45,28.078474]
["bitfinex","SOLUSD",1731936028471,20.10303054,239.56,239.49,23.902374]
["bitfinex","SOLUSD",1731936028670,20.10303054,239.62,239.54,20.10303054]
["bitfinex","SOLUSD",1731936028877,43.1527,239.71,239.49,23.776884]
["bitfinex","SOLUSD",1731936028878,20.10303054,239.68,239.6,20.10303054]
["bitfinex","SOLUSD",1731936029162,20.10303054,239.7,239.64,0.12549]
["bitfinex","SOLUSD",1731936029369,36.80069154,239.78,239.69,23.902374]
["bitfinex","SOLUSD",1731936029544,24.27353054,239.78,239.69,44.00540454]
["bitfinex","SOLUSD",1731936029740,20.10303054,239.76,239.7,0.12549]
["bitfinex","SOLUSD",1731936029954,20.10303054,239.78,239.71,20.10303054]
["bitfinex","SOLUSD",1731936030157,20.10303054,239.78,239.72,23.902374]
["bitfinex","SOLUSD",1731936030358,32.58855885,239.79,239.72,23.902374]
["bitfinex","SOLUSD",1731936030558,32.58855885,239.81,239.74,23.902374]
["bitfinex","SOLUSD",1731936030865,32.58855885,239.85,239.78,24.027864]
["bitfinex","SOLUSD",1731936031056,32.58855885,239.84,239.78,24.027864]
["bitfinex","SOLUSD",1731936031369,32.58855885,239.86,239.79,32.68223347]
["bitfinex","SOLUSD",1731936031576,32.58855885,239.88,239.8,24.027864]
["bitfinex","SOLUSD",1731936031770,32.58855885,239.92,239.85,32.68223347]
["bitfinex","SOLUSD",1731936032072,32.58855885,239.96,239.9,24.027864]
["bitfinex","SOLUSD",1731936032372,4.26007462,240.02,239.9,24.027864]
["bitfinex","SOLUSD",1731936032373,32.58855885,239.98,239.92,0.12549]
["bitfinex","SOLUSD",1731936032746,32.58855885,240.0,239.93,32.68223347]
["bitfinex","SOLUSD",1731936033065,32.68223347,240.02,239.94,24.027864]
["bitfinex","SOLUSD",1731936033253,32.58855885,240.0,239.94,24.027864]
["bitfinex","SOLUSD",1731936033577,32.58855885,239.96,239.86,4.1689]
["bitfinex","SOLUSD",1731936033795,32.58855885,239.87,239.8,20.0]
["bitfinex","SOLUSD",1731936033951,32.58855885,239.81,239.73,4.1713]
["bitfinex","SOLUSD",1731936034152,32.58855885,239.77,239.73,4.1713]
["bitfinex","SOLUSD",1731936034350,32.58855885,239.75,239.71,4.1717]
["bitfinex","SOLUSD",1731936035363,70.0,239.87,239.69,32.58855885]
["bitfinex","SOLUSD",1731936035364,32.58855885,239.77,239.69,32.58855885]
["bitfinex","SOLUSD",1731936035552,32.58855885,239.77,239.71,0.09367462]
["bitfinex","SOLUSD",1731936035956,32.58855885,239.75,239.68,4.1722]
["bitfinex","SOLUSD",1731936036158,32.58855885,239.73,239.68,4.1722]
["bitfinex","SOLUSD",1731936036567,32.58855885,239.73,239.69,0.09367462]
["bitfinex","SOLUSD",1731936037075,32.58855885,239.75,239.69,0.09367462]
["bitfinex","SOLUSD",1731936037277,32.58855885,239.75,239.65,32.58855885]
["bitfinex","SOLUSD",1731936037479,32.58855885,239.75,239.66,0.12549]
["bitfinex","SOLUSD",1731936037785,31.08855885,239.75,239.68,20.21916462]
["bitfinex","SOLUSD",1731936038476,31.08855885,239.75,239.7,0.21916462]
["bitfinex","SOLUSD",1731936038773,32.58855885,239.75,239.73,0.12549]
["bitfinex","SOLUSD",1731936039481,32.58855885,239.77,239.73,0.21916462]
["bitfinex","SOLUSD",1731936039655,32.58855885,239.75,239.73,0.12549]
["bitfinex","SOLUSD",1731936039856,32.58855885,239.75,239.72,23.776884]
["bitfinex","SOLUSD",1731936040267,32.58855885,239.73,239.64,32.58855885]
["bitfinex","SOLUSD",1731936040489,32.58855885,239.7,239.61,63.30215885]
["bitfinex","SOLUSD",1731936040680,32.58855885,239.68,239.62,4.1732]
["bitfinex","SOLUSD",1731936040859,70.0,239.72,239.57,32.58855885]
["bitfinex","SOLUSD",1731936041153,32.58855885,239.66,239.58,32.58855885]
["bitfinex","SOLUSD",1731936041358,32.58855885,239.66,239.59,0.09367462]
["bitfinex","SOLUSD",1731936041576,32.58855885,239.68,239.58,32.58855885]
["bitfinex","SOLUSD",1731936042080,32.58855885,239.68,239.63,0.09367462]
["bitfinex","SOLUSD",1731936042584,32.58855885,239.66,239.63,0.09367462]
["bitfinex","SOLUSD",1731936043594,32.58855885,239.68,239.63,0.09367462]
["bitfinex","SOLUSD",1731936043762,32.58855885,239.7,239.64,0.25098]
["bitfinex","SOLUSD",1731936043958,32.58855885,239.67,239.58,32.58855885]
["bitfinex","SOLUSD",1731936044488,32.58855885,239.65,239.59,0.09367462]
["bitfinex","SOLUSD",1731936045176,32.58855885,239.65,239.58,32.58855885]
["bitfinex","SOLUSD",1731936045380,32.58855885,239.65,239.59,4.42468]
["bitfinex","SOLUSD",1731936045768,70.0,239.74,239.57,4.1741]
["bitfinex","SOLUSD",1731936045769,32.58855885,239.63,239.57,4.1741]
["bitfinex","SOLUSD",1731936045965,32.58855885,239.59,239.48,12.3321]
["bitfinex","SOLUSD",1731936046291,32.58855885,239.64,239.46,32.58855885]
["bitfinex","SOLUSD",1731936046292,32.58855885,239.56,239.46,32.58855885]
["bitfinex","SOLUSD",1731936046593,32.58855885,239.56,239.47,0.09367462]
["bitfinex","SOLUSD",1731936046967,32.58855885,239.56,239.49,0.09367462]
["bitfinex","SOLUSD",1731936047289,32.58855885,239.56,239.5,4.30079]
["bitfinex","SOLUSD",1731936047493,32.58855885,239.58,239.5,4.1753]
["bitfinex","SOLUSD",1731936047673,32.58855885,239.52,239.43,4.1765]
["bitfinex","SOLUSD",1731936047877,32.58855885,239.5,239.43,4.1765]
["bitfinex","SOLUSD",1731936048088,32.58855885,239.56,239.47,32.58855885]
["bitfinex","SOLUSD",1731936048285,32.58855885,239.54,239.47,32.58855885]
["bitfinex","SOLUSD",1731936048588,31.9625,239.65,239.47,32.58855885]
["bitfinex","SOLUSD",1731936048589,32.58855885,239.6,239.52,0.09367462]
["bitfinex","SOLUSD",1731936048800,32.58855885,239.62,239.54,0.09367462]
["bitfinex","SOLUSD",1731936048962,32.58855885,239.64,239.56,0.09367462]
["bitfinex","SOLUSD",1731936049165,32.58855885,239.64,239.56,0.21916462]
["bitfinex","SOLUSD",1731936049367,70.0,239.72,239.56,0.21916462]
["bitfinex","SOLUSD",1731936049368,32.58855885,239.66,239.59,0.12549]
["bitfinex","SOLUSD",1731936049805,32.58855885,239.66,239.61,0.12549]
["bitfinex","SOLUSD",1731936049967,32.58855885,239.66,239.61,0.25098]
["bitfinex","SOLUSD",1731936050173,32.58855885,239.68,239.62,0.34465462]
["bitfinex","SOLUSD",1731936050370,32.58855885,239.7,239.62,24.12153862]
["bitfinex","SOLUSD",1731936051085,32.58855885,239.7,239.64,24.12153862]
["bitfinex","SOLUSD",1731936051398,32.58855885,239.72,239.66,24.027864]
["bitfinex","SOLUSD",1731936052488,32.58855885,239.7,239.66,24.027864]
["bitfinex","SOLUSD",1731936053001,32.58855885,239.7,239.66,28.200264]
["bitfinex","SOLUSD",1731936053582,32.58855885,239.72,239.66,28.200264]
["bitfinex","SOLUSD",1731936053900,32.58855885,239.74,239.67,32.68223347]
["bitfinex","SOLUSD",1731936054090,32.58855885,239.76,239.7,24.027864]
["bitfinex","SOLUSD",1731936054579,32.58855885,239.76,239.72,24.027864]
["bitfinex","SOLUSD",1731936054777,32.58855885,239.76,239.72,23.902374]
["bitfinex","SOLUSD",1731936054997,32.58855885,239.76,239.72,0.12549]
["bitfinex","SOLUSD",1731936055296,32.58855885,239.76,239.7,23.776884]
["bitfinex","SOLUSD",1731936055297,32.58855885,239.74,239.71,0.25098]
["bitfinex","SOLUSD",1731936055892,32.58855885,239.76,239.71,0.25098]
["bitfinex","SOLUSD",1731936056689,32.58855885,239.78,239.73,0.25098]
["bitfinex","SOLUSD",1731936056890,32.58855885,239.82,239.74,23.87055862]
["bitfinex","SOLUSD",1731936057101,32.58855885,239.8,239.75,0.25098]
["bitfinex","SOLUSD",1731936057800,32.58855885,239.82,239.75,0.25098]
["bitfinex","SOLUSD",1731936058481,20.04933701,239.81,239.77,24.027864]
["bitfinex","SOLUSD",1731936058682,20.04933701,239.81,239.78,0.09367462]
["bitfinex","SOLUSD",1731936058884,20.04933701,239.86,239.78,0.09367462]
["bitfinex","SOLUSD",1731936059100,20.04933701,239.86,239.8,24.12153862]
["bitfinex","SOLUSD",1731936059598,20.14933701,240.0,239.8,24.12153862]
["bitfinex","SOLUSD",1731936059599,20.04933701,239.88,239.82,0.09367462]
["bitfinex","SOLUSD",1731936059807,20.04933701,239.9,239.82,24.12153862]
["bitfinex","SOLUSD",1731936060280,24.21813701,239.88,239.83,0.25098]
["bitfinex","SOLUSD",1731936060599,20.04933701,239.86,239.83,0.25098]
["bitfinex","SOLUSD",1731936060996,20.04933701,239.84,239.72,20.0]
["bitfinex","SOLUSD",1731936061195,20.04933701,239.75,239.68,4.1721]
["bitfinex","SOLUSD",1731936061703,20.04933701,239.79,239.72,20.04933701]
["bitfinex","SOLUSD",1731936062102,20.04933701,239.77,239.68,24.22143701]
["bitfinex","SOLUSD",1731936062395,20.04933701,239.79,239.7,20.04933701]
["bitfinex","SOLUSD",1731936062707,20.04933701,239.77,239.7,20.04933701]
["bitfinex","SOLUSD",1731936063278,20.04933701,239.77,239.66,4.1725]
["bitfinex","SOLUSD",1731936063279,20.04933701,239.75,239.66,24.22183701]
["bitfinex","SOLUSD",1731936063600,20.04933701,239.73,239.66,4.1725]
["bitfinex","SOLUSD",1731936063904,20.04933701,239.75,239.67,0.09367462]
["bitfinex","SOLUSD",1731936064211,20.04933701,239.75,239.66,24.22183701]
["bitfinex","SOLUSD",1731936064376,20.04933701,239.75,239.68,20.04933701]
["bitfinex","SOLUSD",1731936064572,20.04933701,239.75,239.69,23.99604862]
["bitfinex","SOLUSD",1731936064777,20.04933701,239.75,239.69,24.12153862]
["bitfinex","SOLUSD",1731936064976,20.04933701,239.75,239.61,33.0417]
["bitfinex","SOLUSD",1731936064977,20.04933701,239.73,239.66,20.04933701]
["bitfinex","SOLUSD",1731936065203,20.04933701,239.73,239.59,12.4504]
["bitfinex","SOLUSD",1731936065204,20.04933701,239.67,239.62,4.1732]
["bitfinex","SOLUSD",1731936065393,20.04933701,239.63,239.56,20.04933701]
["bitfinex","SOLUSD",1731936066198,20.04933701,239.63,239.57,0.09367462]
["bitfinex","SOLUSD",1731936066497,20.04933701,239.63,239.57,4.1741]
["bitfinex","SOLUSD",1731936066704,20.04933701,239.65,239.58,24.027864]
["bitfinex","SOLUSD",1731936066914,20.04933701,239.63,239.54,20.04933701]
["bitfinex","SOLUSD",1731936067098,20.04933701,239.59,239.5,24.22453701]
["bitfinex","SOLUSD",1731936067717,20.04933701,239.63,239.55,0.09367462]
["bitfinex","SOLUSD",1731936068001,20.04933701,239.61,239.54,20.04933701]
["bitfinex","SOLUSD",1731936068304,20.04933701,239.61,239.52,20.04933701]
["bitfinex","SOLUSD",1731936068516,24.22313701,239.59,239.5,20.04933701]
["bitfinex","SOLUSD",1731936068807,24.22313701,239.59,239.52,20.04933701]
["bitfinex","SOLUSD",1731936069311,24.22313701,239.59,239.5,24.22463701]
["bitfinex","SOLUSD",1731936069483,20.04933701,239.61,239.52,20.04933701]
["bitfinex","SOLUSD",1731936069682,20.04933701,239.61,239.45,31.4328]
["bitfinex","SOLUSD",1731936069683,20.04933701,239.53,239.45,31.4328]
["bitfinex","SOLUSD",1731936069879,20.04933701,239.53,239.45,55.65823701]
["bitfinex","SOLUSD",1731936070102,20.04933701,239.55,239.47,20.04933701]
["bitfinex","SOLUSD",1731936070293,20.04933701,239.5,239.42,20.04933701]
["bitfinex","SOLUSD",1731936070495,20.04933701,239.5,239.39,0.4773691]
["bitfinex","SOLUSD",1731936070496,4.175,239.52,239.47,20.04933701]
["bitfinex","SOLUSD",1731936070697,4.1743,239.57,239.51,20.04933701]
["bitfinex","SOLUSD",1731936070880,20.04933701,239.56,239.49,20.04933701]
["bitfinex","SOLUSD",1731936071314,20.04933701,239.56,239.47,20.04933701]
["bitfinex","SOLUSD",1731936071603,20.04933701,239.56,239.49,20.04933701]
["bitfinex","SOLUSD",1731936071983,4.1744,239.55,239.49,20.04933701]
["bitfinex","SOLUSD",1731936072401,4.1744,239.55,239.5,23.902374]
["bitfinex","SOLUSD",1731936072904,4.1744,239.55,239.48,0.25098]
["bitfinex","SOLUSD",1731936073113,20.04933701,239.54,239.45,20.04933701]
["bitfinex","SOLUSD",1731936073795,20.04933701,239.54,239.46,0.09367462]
["bitfinex","SOLUSD",1731936074005,70.0,239.58,239.49,20.04933701]
["bitfinex","SOLUSD",1731936074006,20.04933701,239.58,239.49,20.04933701]
["bitfinex","SOLUSD",1731936074207,4.1741,239.57,239.49,20.04933701]
["bitfinex","SOLUSD",1731936074509,32.4071,239.68,239.57,0.09367462]
["bitfinex","SOLUSD",1731936074808,20.04933701,239.7,239.63,23.902374]
["bitfinex","SOLUSD",1731936075111,20.04933701,239.68,239.65,23.776884]
["bitfinex","SOLUSD",1731936075314,20.04933701,239.66,239.59,24.027864]
["bitfinex","SOLUSD",1731936075488,20.04933701,239.64,239.59,23.776884]
["bitfinex","SOLUSD",1731936075683,20.04933701,239.64,239.6,0.12549]
["bitfinex","SOLUSD",1731936076107,20.04933701,239.62,239.57,23.776884]
["bitfinex","SOLUSD",1731936076308,102.64695748,239.59,239.47,32.64695748]
["bitfinex","SOLUSD",1731936076507,32.64695748,239.61,239.54,32.64695748]
["bitfinex","SOLUSD",1731936076706,4.1731,239.63,239.52,32.64695748]
["bitfinex","SOLUSD",1731936076707,32.64695748,239.59,239.52,32.64695748]
["bitfinex","SOLUSD",1731936077090,32.64695748,239.59,239.5,32.64695748]
["bitfinex","SOLUSD",1731936077507,4.1739,239.58,239.5,32.64695748]
["bitfinex","SOLUSD",1731936077714,36.82075748,239.59,239.5,32.64695748]
["bitfinex","SOLUSD",1731936078027,36.82075748,239.59,239.52,32.77244748]
["bitfinex","SOLUSD",1731936078222,36.82075748,239.59,239.53,23.776884]
["bitfinex","SOLUSD",1731936078511,32.64695748,239.61,239.53,23.776884]
["bitfinex","SOLUSD",1731936078689,32.64695748,239.61,239.55,23.776884]
["bitfinex","SOLUSD",1731936078899,36.82005748,239.63,239.56,0.12549]
["bitfinex","SOLUSD",1731936079098,36.82005748,239.63,239.57,23.776884]
["bitfinex","SOLUSD",1731936079299,4.1728,239.65,239.58,32.77244748]
["bitfinex","SOLUSD",1731936079513,36.81935748,239.67,239.6,32.89793748]
["bitfinex","SOLUSD",1731936079695,32.64695748,239.69,239.63,23.776884]
["bitfinex","SOLUSD",1731936080012,32.64695748,239.67,239.6,0.25098]
["bitfinex","SOLUSD",1731936080517,32.64695748,239.67,239.62,0.12549]
["bitfinex","SOLUSD",1731936080696,32.64695748,239.67,239.61,23.776884]
["bitfinex","SOLUSD",1731936081014,32.64695748,239.63,239.59,23.776884]
["bitfinex","SOLUSD",1731936081207,32.64695748,239.61,239.56,0.12549]
["bitfinex","SOLUSD",1731936081414,32.64695748,239.65,239.58,32.77244748]
["bitfinex","SOLUSD",1731936081617,36.81985748,239.65,239.6,0.12549]
["bitfinex","SOLUSD",1731936081911,36.81985748,239.65,239.29,33.36670395]
["bitfinex","SOLUSD",1731936081912,32.64695748,239.61,239.52,32.64695748]
["bitfinex","SOLUSD",1731936083118,32.64695748,239.59,239.52,32.64695748]
["bitfinex","SOLUSD",1731936083415,32.64695748,239.61,239.53,0.25098]
["bitfinex","SOLUSD",1731936083620,4.1736,239.6,239.53,0.25098]
["bitfinex","SOLUSD",1731936083913,4.1733,239.62,239.55,24.027864]
["bitfinex","SOLUSD",1731936084115,4.1733,239.62,239.56,32.64695748]
["bitfinex","SOLUSD",1731936085219,32.64695748,239.59,239.52,32.64695748]
["bitfinex","SOLUSD",1731936085400,4.1733,239.62,239.46,4.176]
["bitfinex","SOLUSD",1731936085401,32.64695748,239.55,239.48,32.64695748]
["bitfinex","SOLUSD",1731936085595,32.64695748,239.55,239.46,36.82295748]
["bitfinex","SOLUSD",1731936086001,70.1,239.61,239.46,36.82295748]
["bitfinex","SOLUSD",1731936086002,32.64695748,239.58,239.51,0.09367462]
["bitfinex","SOLUSD",1731936086210,32.64695748,239.6,239.52,32.64695748]
["bitfinex","SOLUSD",1731936086399,32.64695748,239.58,239.48,32.64695748]
["bitfinex","SOLUSD",1731936086610,32.64695748,239.58,239.49,0.25098]
["bitfinex","SOLUSD",1731936086809,32.64695748,239.56,239.49,0.12549]
["bitfinex","SOLUSD",1731936087012,32.64695748,239.56,239.48,32.64695748]
["bitfinex","SOLUSD",1731936087402,32.64695748,239.58,239.5,32.64695748]
["bitfinex","SOLUSD",1731936088022,32.64695748,239.6,239.5,32.64695748]
["bitfinex","SOLUSD",1731936088335,32.64695748,239.6,239.51,0.25098]
["bitfinex","SOLUSD",1731936088619,32.64695748,239.58,239.51,0.12549]
["bitfinex","SOLUSD",1731936088852,30.0,239.54,239.5,0.12549]
["bitfinex","SOLUSD",1731936089013,30.0,239.54,239.5,32.77244748]
["bitfinex","SOLUSD",1731936089216,30.0,239.54,239.43,4.1765]
["bitfinex","SOLUSD",1731936089403,30.0,239.54,239.44,32.64695748]
["bitfinex","SOLUSD",1731936089404,62.64695748,239.54,239.44,32.64695748]
["bitfinex","SOLUSD",1731936089593,62.64695748,239.54,239.46,32.64695748]
["bitfinex","SOLUSD",1731936089798,30.0,239.54,239.48,32.64695748]
["bitfinex","SOLUSD",1731936090102,30.0,239.54,239.5,32.64695748]
["bitfinex","SOLUSD",1731936091116,30.0,239.54,239.53,32.64695748]
["bitfinex","SOLUSD",1731936091318,30.0,239.54,239.53,32.77244748]
["bitfinex","SOLUSD",1731936091925,30.0,239.54,239.53,32.89793748]
["bitfinex","SOLUSD",1731936092428,30.0,239.54,239.51,0.12549]
["bitfinex","SOLUSD",1731936092597,30.0,239.54,239.5,4.30079]
["bitfinex","SOLUSD",1731936093003,30.0,239.54,239.5,0.12549]
["bitfinex","SOLUSD",1731936093316,36.82175748,239.53,239.43,32.64695748]
["bitfinex","SOLUSD",1731936093507,30.0,239.52,239.47,32.64695748]
["bitfinex","SOLUSD",1731936094605,30.0,239.52,239.48,0.12549]
["bitfinex","SOLUSD",1731936095028,30.0,239.52,239.48,24.027864]
["bitfinex","SOLUSD",1731936095333,30.0,239.52,239.51,56.7684961]
["bitfinex","SOLUSD",1731936095712,32.64695748,239.65,239.53,0.09367462]
["bitfinex","SOLUSD",1731936095910,36.81935748,239.67,239.59,32.64695748]
["bitfinex","SOLUSD",1731936096115,32.64695748,239.63,239.55,32.64695748]
["bitfinex","SOLUSD",1731936096314,20.08159803,239.63,239.56,0.12549]
["bitfinex","SOLUSD",1731936096730,20.08159803,239.63,239.56,28.202064]
["bitfinex","SOLUSD",1731936098732,20.08159803,239.65,239.58,0.12549]
["bitfinex","SOLUSD",1731936098927,4.172,239.69,239.58,0.12549]
["bitfinex","SOLUSD",1731936099125,4.172,239.69,239.36,4.1777]
["bitfinex","SOLUSD",1731936099126,70.0,239.51,239.36,4.1777]
["bitfinex","SOLUSD",1731936099426,20.08159803,239.4,239.29,20.08159803]
["bitfinex","SOLUSD",1731936099619,20.08159803,239.4,239.38,3.56556785]
["bitfinex","SOLUSD",1731936099932,20.08159803,239.42,239.31,20.08159803]
["bitfinex","SOLUSD",1731936100233,32.68670582,239.43,239.33,32.68670582]
["bitfinex","SOLUSD",1731936100428,32.68670582,239.45,239.35,32.68670582]
["bitfinex","SOLUSD",1731936101432,32.68670582,239.45,239.36,20.0]
["bitfinex","SOLUSD",1731936102203,32.68670582,239.52,239.3,0.1]
["bitfinex","SOLUSD",1731936102204,32.68670582,239.43,239.4,0.12549]
["bitfinex","SOLUSD",1731936102407,32.68670582,239.43,239.33,32.68670582]
["bitfinex","SOLUSD",1731936102631,32.68670582,239.47,239.4,0.09367462]
["bitfinex","SOLUSD",1731936103727,32.68670582,239.47,239.4,24.12153862]
["bitfinex","SOLUSD",1731936104239,32.68670582,239.5,239.4,24.12153862]
["bitfinex","SOLUSD",1731936104619,32.68670582,239.56,239.48,0.34465462]
["bitfinex","SOLUSD",1731936104838,32.68670582,239.58,239.5,0.34465462]
["bitfinex","SOLUSD",1731936105012,32.68670582,239.6,239.52,0.34465462]
["bitfinex","SOLUSD",1731936105414,32.68670582,239.62,239.54,0.34465462]
["bitfinex","SOLUSD",1731936105628,32.68670582,239.66,239.57,32.68670582]
["bitfinex","SOLUSD",1731936105837,32.68670582,239.66,239.58,0.25098]
["bitfinex","SOLUSD",1731936106414,32.68670582,239.66,239.59,0.21916462]
["bitfinex","SOLUSD",1731936106739,32.68670582,239.66,239.6,0.25098]
["bitfinex","SOLUSD",1731936106913,32.68670582,239.66,239.6,0.12549]
["bitfinex","SOLUSD",1731936107334,32.68670582,239.66,239.59,0.09367462]
["bitfinex","SOLUSD",1731936107530,32.68670582,239.66,239.6,0.12549]
["bitfinex","SOLUSD",1731936108236,4.1719,239.7,239.62,0.25098]
["bitfinex","SOLUSD",1731936108237,32.68670582,239.7,239.62,0.25098]
["bitfinex","SOLUSD",1731936108618,32.68670582,239.68,239.62,0.25098]
["bitfinex","SOLUSD",1731936109234,32.68670582,239.64,239.58,0.12549]
["bitfinex","SOLUSD",1731936109433,32.68670582,239.64,239.58,0.25098]
["bitfinex","SOLUSD",1731936109631,32.68670582,239.64,239.59,0.21916462]
["bitfinex","SOLUSD",1731936109823,32.68670582,239.64,239.6,0.12549]
["bitfinex","SOLUSD",1731936110023,32.68670582,239.67,239.61,0.09367462]
["bitfinex","SOLUSD",1731936110311,32.68670582,239.67,239.62,0.12549]
["bitfinex","SOLUSD",1731936110514,32.68670582,239.69,239.62,0.12549]
["bitfinex","SOLUSD",1731936110927,32.68670582,239.69,239.63,0.09367462]
["bitfinex","SOLUSD",1731936111241,32.68670582,239.69,239.62,0.25098]
["bitfinex","SOLUSD",1731936111242,32.68670582,239.67,239.62,0.12549]
["bitfinex","SOLUSD",1731936111623,32.68670582,239.67,239.61,0.21916462]
["bitfinex","SOLUSD",1731936111821,32.68670582,239.67,239.62,0.12549]
["bitfinex","SOLUSD",1731936112018,32.68670582,239.7,239.62,0.12549]
["bitfinex","SOLUSD",1731936112419,32.68670582,239.68,239.62,0.12549]
["bitfinex","SOLUSD",1731936114918,32.68670582,239.63,239.54,32.68670582]
["bitfinex","SOLUSD",1731936116034,32.68670582,239.63,239.55,0.09367462]
["bitfinex","SOLUSD",1731936116233,36.85910582,239.67,239.59,0.25098]
["bitfinex","SOLUSD",1731936116446,32.68670582,239.67,239.6,0.09367462]
["bitfinex","SOLUSD",1731936116642,32.68670582,239.67,239.61,0.25098]
["bitfinex","SOLUSD",1731936117146,10.4255,239.8,239.67,0.21916462]
["bitfinex","SOLUSD",1731936117327,4.1706,239.78,239.69,0.25098]
["bitfinex","SOLUSD",1731936117722,36.85730582,239.78,239.69,0.25098]
["bitfinex","SOLUSD",1731936118122,36.85690582,239.8,239.73,0.09367462]
["bitfinex","SOLUSD",1731936118348,32.68670582,239.8,239.73,0.34465462]
["bitfinex","SOLUSD",1731936118642,32.68670582,239.84,239.75,0.34465462]
["bitfinex","SOLUSD",1731936118824,32.68670582,239.86,239.79,0.25098]
["bitfinex","SOLUSD",1731936119025,32.68670582,239.84,239.79,0.12549]
["bitfinex","SOLUSD",1731936119422,32.68670582,239.84,239.77,0.25098]
["bitfinex","SOLUSD",1731936120028,32.68670582,239.84,239.77,0.12549]
["bitfinex","SOLUSD",1731936120251,36.85620582,239.84,239.77,0.09367462]
["bitfinex","SOLUSD",1731936120433,36.85620582,239.84,239.78,0.25098]
["bitfinex","SOLUSD",1731936120738,32.68670582,239.8,239.7,32.68670582]
["bitfinex","SOLUSD",1731936120952,32.68670582,239.74,239.66,45.87690582]
["bitfinex","SOLUSD",1731936121134,32.68670582,239.74,239.66,13.1902]
["bitfinex","SOLUSD",1731936121321,32.68670582,239.72,239.66,13.1902]
["bitfinex","SOLUSD",1731936121525,32.68670582,239.74,239.64,32.68670582]
["bitfinex","SOLUSD",1731936121944,32.68670582,239.72,239.64,32.68670582]
["bitfinex","SOLUSD",1731936122143,4.1715,239.73,239.64,32.68670582]
["bitfinex","SOLUSD",1731936122330,4.1715,239.73,239.66,32.68670582]
["bitfinex","SOLUSD",1731936122839,4.1715,239.73,239.65,0.09367462]
["bitfinex","SOLUSD",1731936123043,32.68670582,239.72,239.65,0.09367462]
["bitfinex","SOLUSD",1731936123336,4.1715,239.73,239.66,32.68670582]
["bitfinex","SOLUSD",1731936123552,4.1715,239.73,239.67,0.25098]
["bitfinex","SOLUSD",1731936124050,32.68670582,239.72,239.64,32.68670582]
["bitfinex","SOLUSD",1731936124239,32.68670582,239.7,239.62,32.68670582]
["bitfinex","SOLUSD",1731936124547,32.68670582,239.7,239.6,32.68670582]
["bitfinex","SOLUSD",1731936125247,102.68670582,239.68,239.58,32.68670582]
["bitfinex","SOLUSD",1731936125418,32.68670582,239.6,239.51,32.68670582]
["bitfinex","SOLUSD",1731936125623,32.68670582,239.58,239.49,44.82840582]
["bitfinex","SOLUSD",1731936126550,32.68670582,239.56,239.47,32.68670582]
["bitfinex","SOLUSD",1731936126750,32.68670582,239.54,239.46,0.09367462]
["bitfinex","SOLUSD",1731936127248,32.68670582,239.54,239.45,32.68670582]
["bitfinex","SOLUSD",1731936127433,32.68670582,239.56,239.47,32.68670582]
["bitfinex","SOLUSD",1731936127752,36.86110582,239.56,239.48,0.25098]
["bitfinex","SOLUSD",1731936128125,32.68670582,239.54,239.39,0.4773691]
["bitfinex","SOLUSD",1731936128326,32.68670582,239.46,239.39,0.4773691]
["bitfinex","SOLUSD",1731936128546,70.1,239.5,239.39,0.4773691]
["bitfinex","SOLUSD",1731936128547,32.68670582,239.44,239.39,0.4773691]
["bitfinex","SOLUSD",1731936128939,32.68670582,239.4,239.39,0.4773691]
["bitfinex","SOLUSD",1731936129747,36.86380582,239.4,239.39,0.4773691]
["bitfinex","SOLUSD",1731936130229,106.86380582,239.4,239.39,0.4773691]
["bitfinex","SOLUSD",1731936130426,106.96380582,239.4,239.39,0.4773691]
["bitfinex","SOLUSD",1731936130747,4.1751,239.51,239.39,0.4773691]
["bitfinex","SOLUSD",1731936130937,4.1748,239.53,239.43,32.68670582]
["bitfinex","SOLUSD",1731936131441,0.1,239.57,239.4,0.09367462]
["bitfinex","SOLUSD",1731936131442,36.86030582,239.6,239.5,32.68670582]
["bitfinex","SOLUSD",1731936131627,36.86030582,239.6,239.52,32.68670582]
["bitfinex","SOLUSD",1731936131628,32.68670582,239.6,239.52,32.68670582]
["bitfinex","SOLUSD",1731936131832,32.68670582,239.66,239.57,0.12549]
["bitfinex","SOLUSD",1731936132143,32.68670582,239.62,239.52,32.68670582]
["bitfinex","SOLUSD",1731936132452,0.1,239.66,239.53,0.25098]
["bitfinex","SOLUSD",1731936132453,32.68670582,239.6,239.53,0.25098]
["bitfinex","SOLUSD",1731936132661,70.0,239.66,239.53,0.25098]
["bitfinex","SOLUSD",1731936132662,32.68670582,239.62,239.55,0.12549]
["bitfinex","SOLUSD",1731936132949,32.68670582,239.64,239.55,0.12549]
["bitfinex","SOLUSD",1731936133150,32.68670582,239.64,239.56,32.68670582]
["bitfinex","SOLUSD",1731936133349,32.68670582,239.64,239.57,0.12549]
["bitfinex","SOLUSD",1731936134056,32.68670582,239.66,239.59,0.12549]
["bitfinex","SOLUSD",1731936134558,12.5362,239.7,239.62,32.68670582]
["bitfinex","SOLUSD",1731936134559,32.68670582,239.7,239.62,32.68670582]
["bitfinex","SOLUSD",1731936134857,32.68670582,239.63,239.49,32.68670582]
["bitfinex","SOLUSD",1731936135034,32.68670582,239.58,239.5,0.09367462]
["bitfinex","SOLUSD",1731936135233,70.0,239.65,239.52,0.09367462]
["bitfinex","SOLUSD",1731936135234,32.68670582,239.6,239.52,0.09367462]
["bitfinex","SOLUSD",1731936135641,32.68670582,239.62,239.53,32.68670582]
["bitfinex","SOLUSD",1731936135849,32.68670582,239.6,239.54,0.12549]
["bitfinex","SOLUSD",1731936136050,32.68670582,239.6,239.54,0.25098]
["bitfinex","SOLUSD",1731936137458,32.68670582,239.6,239.52,0.34465462]
["bitfinex","SOLUSD",1731936137845,32.68670582,239.6,239.52,20.34465462]
["bitfinex","SOLUSD",1731936138164,32.68670582,239.62,239.55,0.12549]
["bitfinex","SOLUSD",1731936138457,32.68670582,239.62,239.54,0.25098]
["bitfinex","SOLUSD",1731936138642,32.68670582,239.62,239.55,0.34465462]
["bitfinex","SOLUSD",1731936139038,32.68670582,239.62,239.55,0.12549]
["bitfinex","SOLUSD",1731936139347,32.68670582,239.62,239.45,45.72150582]
["bitfinex","SOLUSD",1731936139348,32.68670582,239.56,239.45,45.72150582]
["bitfinex","SOLUSD",1731936139546,32.68670582,239.54,239.45,45.72150582]
["bitfinex","SOLUSD",1731936140260,32.68670582,239.56,239.48,0.09367462]
["bitfinex","SOLUSD",1731936140751,32.68670582,239.6,239.52,0.09367462]
["bitfinex","SOLUSD",1731936140951,32.68670582,239.6,239.52,0.34465462]
["bitfinex","SOLUSD",1731936142035,32.68670582,239.58,239.52,0.12549]
["bitfinex","SOLUSD",1731936142358,32.68670582,239.54,239.45,45.72150582]
["bitfinex","SOLUSD",1731936142665,0.2,239.63,239.39,0.4773691]
["bitfinex","SOLUSD",1731936142666,32.68670582,239.46,239.39,0.4773691]
["bitfinex","SOLUSD",1731936142959,70.0,239.6,239.42,32.68670582]
["bitfinex","SOLUSD",1731936143158,70.0,239.69,239.5,0.09367462]
["bitfinex","SOLUSD",1731936143456,12.7556,239.72,239.53,0.09367462]
["bitfinex","SOLUSD",1731936143660,33.1942,239.75,239.53,0.09367462]
["bitfinex","SOLUSD",1731936143661,70.0,239.73,239.53,0.09367462]
["bitfinex","SOLUSD",1731936143853,74.1714,239.73,239.53,0.09367462]
["bitfinex","SOLUSD",1731936144160,4.1714,239.73,239.55,0.34465462]
["bitfinex","SOLUSD",1731936144456,32.68670582,239.7,239.63,0.25098]
["bitfinex","SOLUSD",1731936144667,32.68670582,239.68,239.63,0.25098]
["bitfinex","SOLUSD",1731936145647,32.68670582,239.7,239.63,0.25098]
["bitfinex","SOLUSD",1731936145963,32.68670582,239.7,239.62,0.25098]
["bitfinex","SOLUSD",1731936148038,32.68670582,239.68,239.6,0.25098]
["bitfinex","SOLUSD",1731936148238,32.68670582,239.66,239.6,0.12549]
["bitfinex","SOLUSD",1731936148459,32.68670582,239.66,239.57,32.68670582]
["bitfinex","SOLUSD",1731936148774,32.68670582,239.7,239.61,32.68670582]
["bitfinex","SOLUSD",1731936149064,32.68670582,239.68,239.59,32.68670582]
["bitfinex","SOLUSD",1731936149838,32.68670582,239.68,239.52,32.78670582]
["bitfinex","SOLUSD",1731936149839,32.68670582,239.64,239.55,32.68670582]
["bitfinex","SOLUSD",1731936150153,32.68670582,239.64,239.49,13.1687]
["bitfinex","SOLUSD",1731936150154,32.68670582,239.56,239.49,13.1687]
["bitfinex","SOLUSD",1731936150655,32.68670582,239.58,239.49,45.85540582]
["bitfinex","SOLUSD",1731936150967,32.68670582,239.66,239.57,32.68670582]
["bitfinex","SOLUSD",1731936151263,32.68670582,239.66,239.58,0.25098]
["bitfinex","SOLUSD",1731936151443,32.68670582,239.64,239.58,0.25098]
["bitfinex","SOLUSD",1731936152263,32.68670582,239.62,239.55,32.68670582]
["bitfinex","SOLUSD",1731936152472,32.68670582,239.58,239.5,32.68670582]
["bitfinex","SOLUSD",1731936153642,32.68670582,239.6,239.52,32.68670582]
["bitfinex","SOLUSD",1731936153855,32.68670582,239.58,239.5,32.68670582]
["bitfinex","SOLUSD",1731936154152,4.1731,239.63,239.53,0.12549]
["bitfinex","SOLUSD",1731936154153,32.68670582,239.6,239.53,0.12549]
["bitfinex","SOLUSD",1731936154466,32.68670582,239.6,239.51,0.25098]
["bitfinex","SOLUSD",1731936154467,4.1737,239.59,239.51,0.25098]
["bitfinex","SOLUSD",1731936154664,32.68670582,239.58,239.51,0.25098]
["bitfinex","SOLUSD",1731936155375,32.68670582,239.53,239.44,32.68670582]
["bitfinex","SOLUSD",1731936155664,32.68670582,239.51,239.42,32.68670582]
["bitfinex","SOLUSD",1731936156273,93.776884,239.4,239.22,12.96077518]
["bitfinex","SOLUSD",1731936156566,106.86380582,239.4,239.28,32.68670582]
["bitfinex","SOLUSD",1731936156767,36.86380582,239.4,239.32,32.68670582]
["bitfinex","SOLUSD",1731936156954,32.68670582,239.4,239.32,32.68670582]
["bitfinex","SOLUSD",1731936157156,62.68670582,239.4,239.32,32.68670582]
["bitfinex","SOLUSD",1731936157363,132.68670582,239.4,239.32,32.68670582]
["bitfinex","SOLUSD",1731936157561,62.68670582,239.4,239.32,32.68670582]
["bitfinex","SOLUSD",1731936157962,62.68670582,239.4,239.3,32.68670582]
["bitfinex","SOLUSD",1731936158361,62.68670582,239.4,239.32,32.68670582]
["bitfinex","SOLUSD",1731936158654,30.0,239.4,239.34,32.68670582]
["bitfinex","SOLUSD",1731936158879,4.177,239.41,239.24,0.1]
["bitfinex","SOLUSD",1731936159042,32.68670582,239.4,239.32,32.68670582]
["bitfinex","SOLUSD",1731936159244,32.68670582,239.42,239.34,32.68670582]
["bitfinex","SOLUSD",1731936159553,32.68670582,239.46,239.38,32.68670582]
["bitfinex","SOLUSD",1731936160377,32.68670582,239.44,239.36,32.68670582]
["bitfinex","SOLUSD",1731936160980,32.68670582,239.44,239.26,0.1]
["bitfinex","SOLUSD",1731936160981,32.68670582,239.42,239.32,32.68670582]
["bitfinex","SOLUSD",1731936161772,32.68670582,239.42,239.34,32.68670582]
["bitfinex","SOLUSD",1731936162149,32.68670582,239.44,239.36,32.68670582]
["bitfinex","SOLUSD",1731936162355,32.68670582,239.42,239.34,32.68670582]
["bitfinex","SOLUSD",1731936162746,32.68670582,239.44,239.34,32.68670582]
["bitfinex","SOLUSD",1731936162965,32.68670582,239.44,239.36,32.68670582]
["bitfinex","SOLUSD",1731936164081,32.68670582,239.46,239.38,32.68670582]
["bitfinex","SOLUSD",1731936164374,32.68670582,239.46,239.4,0.12549]
["bitfinex","SOLUSD",1731936164876,32.68670582,239.48,239.4,32.93768582]
["bitfinex","SOLUSD",1731936165662,32.68670582,239.54,239.47,0.25098]
["bitfinex","SOLUSD",1731936166353,20.09423701,239.54,239.47,0.25098]
["bitfinex","SOLUSD",1731936167581,20.09423701,239.54,239.45,0.25098]
["bitfinex","SOLUSD",1731936167752,20.09423701,239.54,239.46,20.18791163]
["bitfinex","SOLUSD",1731936167952,20.09423701,239.56,239.49,0.25098]
["bitfinex","SOLUSD",1731936168149,20.09423701,239.6,239.54,0.25098]
["bitfinex","SOLUSD",1731936168374,20.09423701,239.62,239.54,0.25098]
["bitfinex","SOLUSD",1731936169084,20.09423701,239.64,239.56,0.25098]
["bitfinex","SOLUSD",1731936169562,20.09423701,239.6,239.51,0.25098]
["bitfinex","SOLUSD",1731936169759,20.09423701,239.57,239.51,0.25098]
["bitfinex","SOLUSD",1731936170088,20.09423701,239.57,239.48,20.09423701]
["bitfinex","SOLUSD",1731936170254,32.65847554,239.53,239.44,32.65847554]
["bitfinex","SOLUSD",1731936170656,32.65847554,239.53,239.45,0.09367462]
["bitfinex","SOLUSD",1731936171460,32.65847554,239.55,239.46,32.65847554]
["bitfinex","SOLUSD",1731936171759,32.65847554,239.55,239.47,0.34465462]
["bitfinex","SOLUSD",1731936172268,32.65847554,239.57,239.49,0.09367462]
["bitfinex","SOLUSD",1731936172581,32.65847554,239.57,239.49,0.34465462]
["bitfinex","SOLUSD",1731936173579,32.65847554,239.59,239.51,0.34465462]
["bitfinex","SOLUSD",1731936173886,32.65847554,239.61,239.53,0.34465462]
["bitfinex","SOLUSD",1731936174973,32.65847554,239.61,239.55,0.09367462]
["bitfinex","SOLUSD",1731936175178,32.65847554,239.65,239.57,0.25098]
["bitfinex","SOLUSD",1731936176377,32.65847554,239.65,239.58,0.09367462]
["bitfinex","SOLUSD",1731936178157,32.65847554,239.67,239.6,0.25098]
["bitfinex","SOLUSD",1731936178359,32.65847554,239.65,239.6,0.25098]
["bitfinex","SOLUSD",1731936178683,32.65847554,239.61,239.53,13.329]
["bitfinex","SOLUSD",1731936178913,32.65847554,239.58,239.5,30.6338]
["bitfinex","SOLUSD",1731936179566,32.65847554,239.54,239.46,12.7009]
["bitfinex","SOLUSD",1731936180180,32.65847554,239.54,239.47,32.75215016]
["bitfinex","SOLUSD",1731936180485,32.65847554,239.49,239.39,33.13584464]
["bitfinex","SOLUSD",1731936180675,32.65847554,239.45,239.39,0.4773691]
["bitfinex","SOLUSD",1731936180879,32.65847554,239.43,239.39,0.4773691]
["bitfinex","SOLUSD",1731936181066,32.65847554,239.41,239.39,0.4773691]
["bitfinex","SOLUSD",1731936181573,70.0,239.4,239.39,0.4773691]
["bitfinex","SOLUSD",1731936181768,100.0,239.4,239.39,0.4773691]
["bitfinex","SOLUSD",1731936182794,104.1771,239.4,239.39,0.4773691]
["bitfinex","SOLUSD",1731936185791,137.02925016,239.4,239.39,0.4773691]
["bitfinex","SOLUSD",1731936185980,32.65847554,239.28,239.2,32.65847554]
["bitfinex","SOLUSD",1731936187379,36.83737554,239.3,239.2,32.65847554]
["bitfinex","SOLUSD",1731936188091,30.0,239.27,239.22,32.65847554]
["bitfinex","SOLUSD",1731936188400,30.0,239.27,239.23,0.12549]
["bitfinex","SOLUSD",1731936188902,30.0,239.27,239.25,0.12549]
["bitfinex","SOLUSD",1731936189103,32.65847554,239.32,239.25,0.12549]
["bitfinex","SOLUSD",1731936189389,32.65847554,239.34,239.27,0.25098]
["bitfinex","SOLUSD",1731936189596,32.65847554,239.32,239.24,32.65847554]
["bitfinex","SOLUSD",1731936189770,32.65847554,239.3,239.23,0.25098]
["bitfinex","SOLUSD",1731936189969,32.65847554,239.3,239.22,32.65847554]
["bitfinex","SOLUSD",1731936190184,32.65847554,239.3,239.2,32.65847554]
["bitfinex","SOLUSD",1731936190185,32.65847554,239.28,239.2,32.65847554]
["bitfinex","SOLUSD",1731936190393,70.0,239.3,239.22,32.65847554]
["bitfinex","SOLUSD",1731936190394,4.179,239.29,239.22,32.65847554]
["bitfinex","SOLUSD",1731936191217,30.0,239.27,239.22,32.65847554]
["bitfinex","SOLUSD",1731936191905,74.1795,239.26,239.2,32.65847554]
["bitfinex","SOLUSD",1731936192112,30.0,239.27,239.2,32.65847554]
["bitfinex","SOLUSD",1731936192409,30.0,239.27,239.12,0.1]
["bitfinex","SOLUSD",1731936192410,30.0,239.27,239.21,20.13841207]
["bitfinex","SOLUSD",1731936194017,30.0,239.27,239.25,20.13841207]
["bitfinex","SOLUSD",1731936194316,30.0,239.26,239.23,20.13841207]
["bitfinex","SOLUSD",1731936195096,30.0,239.26,239.22,0.12549]
["bitfinex","SOLUSD",1731936195297,30.0,239.26,239.21,20.13841207]
["bitfinex","SOLUSD",1731936195506,30.0,239.26,239.15,0.4773691]
["bitfinex","SOLUSD",1731936195507,34.1796,239.26,239.19,20.13841207]
["bitfinex","SOLUSD",1731936195809,4.1796,239.26,239.19,20.13841207]
["bitfinex","SOLUSD",1731936196689,30.0,239.25,239.19,20.13841207]
["bitfinex","SOLUSD",1731936198820,50.13841207,239.25,239.18,0.25098]
["bitfinex","SOLUSD",1731936199125,4.1799,239.24,239.15,0.4773691]
["bitfinex","SOLUSD",1731936199293,30.0,239.23,239.15,0.4773691]
["bitfinex","SOLUSD",1731936199490,30.0,239.23,239.16,20.13841207]
["bitfinex","SOLUSD",1731936199796,30.0,239.23,239.18,20.13841207]
["bitfinex","SOLUSD",1731936200487,30.0,239.23,239.2,20.13841207]
["bitfinex","SOLUSD",1731936201017,4.1794,239.27,239.2,20.13841207]
["bitfinex","SOLUSD",1731936201313,4.1794,239.27,239.16,0.25098]
["bitfinex","SOLUSD",1731936201519,4.1794,239.27,239.2,20.13841207]
["bitfinex","SOLUSD",1731936201724,24.31781207,239.27,239.2,20.13841207]
["bitfinex","SOLUSD",1731936202024,4.1794,239.27,239.2,20.13841207]
["bitfinex","SOLUSD",1731936202325,24.31751207,239.29,239.22,20.13841207]
["bitfinex","SOLUSD",1731936202500,70.0,239.28,239.22,20.13841207]
["bitfinex","SOLUSD",1731936203117,90.13841207,239.25,239.17,20.13841207]
["bitfinex","SOLUSD",1731936203508,4.1799,239.24,239.17,20.13841207]
["bitfinex","SOLUSD",1731936203925,90.13841207,239.25,239.17,20.13841207]
["bitfinex","SOLUSD",1731936204223,74.1797,239.25,239.17,20.13841207]
["bitfinex","SOLUSD",1731936204425,4.1794,239.27,239.19,20.13841207]
["bitfinex","SOLUSD",1731936204718,4.1794,239.27,239.21,20.13841207]
["bitfinex","SOLUSD",1731936205415,20.13841207,239.29,239.21,20.13841207]
["bitfinex","SOLUSD",1731936206093,24.31741207,239.29,239.21,20.13841207]
["bitfinex","SOLUSD",1731936206293,90.13841207,239.27,239.17,20.13841207]
["bitfinex","SOLUSD",1731936206802,70.0,239.27,239.21,20.13841207]
["bitfinex","SOLUSD",1731936207318,90.13841207,239.27,239.19,20.13841207]
["bitfinex","SOLUSD",1731936207700,4.1795,239.26,239.19,20.13841207]
["bitfinex","SOLUSD",1731936209002,90.13841207,239.27,239.19,20.13841207]
["bitfinex","SOLUSD",1731936209226,94.31781207,239.27,239.19,20.13841207]
["bitfinex","SOLUSD",1731936209408,70.0,239.23,239.19,20.13841207]
["bitfinex","SOLUSD",1731936209741,24.31781207,239.27,239.15,0.4773691]
["bitfinex","SOLUSD",1731936209742,20.13841207,239.25,239.17,20.13841207]
["bitfinex","SOLUSD",1731936210437,90.13841207,239.23,239.15,20.61578117]
["bitfinex","SOLUSD",1731936210730,90.13841207,239.23,239.15,0.4773691]
["bitfinex","SOLUSD",1731936210929,90.13841207,239.23,239.15,20.61578117]
["bitfinex","SOLUSD",1731936211101,90.13841207,239.21,239.15,0.4773691]
["bitfinex","SOLUSD",1731936212735,70.0,239.21,239.15,0.4773691]
["bitfinex","SOLUSD",1731936213039,20.13841207,239.23,239.15,20.61578117]
["bitfinex","SOLUSD",1731936213242,30.0,239.2,239.15,0.4773691]
["bitfinex","SOLUSD",1731936213535,30.0,239.2,239.15,20.61578117]
["bitfinex","SOLUSD",1731936213921,30.0,239.2,239.16,20.13841207]
["bitfinex","SOLUSD",1731936214427,30.0,239.2,239.15,0.4773691]
["bitfinex","SOLUSD",1731936215314,20.13841207,239.23,239.15,0.4773691]
["bitfinex","SOLUSD",1731936216206,70.0,239.21,239.15,0.4773691]
["bitfinex","SOLUSD",1731936216424,90.13841207,239.21,239.15,0.4773691]
["bitfinex","SOLUSD",1731936216625,20.13841207,239.23,239.15,0.4773691]
["bitfinex","SOLUSD",1731936217622,20.13841207,239.23,239.15,20.26390207]
["bitfinex","SOLUSD",1731936218522,20.13841207,239.21,239.13,20.13841207]
["bitfinex","SOLUSD",1731936221625,70.0,239.19,239.13,20.13841207]
["bitfinex","SOLUSD",1731936221936,20.13841207,239.21,239.13,20.13841207]
["bitfinex","SOLUSD",1731936222339,12.59285039,239.21,239.13,12.59285039]
["bitfinex","SOLUSD",1731936224345,12.59285039,239.21,239.12,12.59285039]
["bitfinex","SOLUSD",1731936225039,12.59285039,239.22,239.14,12.59285039]
["bitfinex","SOLUSD",1731936225219,12.59285039,239.22,239.16,12.59285039]
["bitfinex","SOLUSD",1731936225914,12.59285039,239.26,239.19,12.59285039]
["bitfinex","SOLUSD",1731936226224,12.59285039,239.26,239.17,12.59285039]
["bitfinex","SOLUSD",1731936226933,12.59285039,239.26,239.12,0.1]
["bitfinex","SOLUSD",1731936226934,12.59285039,239.26,239.19,12.59285039]
["bitfinex","SOLUSD",1731936227131,12.59285039,239.26,239.09,0.12549]
["bitfinex","SOLUSD",1731936227132,12.59285039,239.26,239.17,12.59285039]
["bitfinex","SOLUSD",1731936227832,12.59285039,239.24,239.17,12.59285039]
["bitfinex","SOLUSD",1731936229334,12.59285039,239.26,239.18,0.12549]
["bitfinex","SOLUSD",1731936229723,12.59285039,239.26,239.19,12.59285039]
["bitfinex","SOLUSD",1731936230827,82.59285039,239.28,239.19,12.59285039]
["bitfinex","SOLUSD",1731936231231,82.59285039,239.28,239.18,0.12549]
["bitfinex","SOLUSD",1731936231232,12.59285039,239.26,239.18,0.12549]
["bitfinex","SOLUSD",1731936231843,74.1792,239.28,239.18,0.12549]
["bitfinex","SOLUSD",1731936232011,12.59285039,239.19,239.04,13.0844989]
["bitfinex","SOLUSD",1731936232216,12.59285039,239.1,239.02,12.59285039]
["bitfinex","SOLUSD",1731936232412,12.59285039,239.08,239.01,13.282]
["bitfinex","SOLUSD",1731936232716,12.59285039,239.08,239.0,12.59285039]
["bitfinex","SOLUSD",1731936233331,70.0,239.12,239.02,12.59285039]
["bitfinex","SOLUSD",1731936233519,12.59285039,239.09,239.02,12.59285039]
["bitfinex","SOLUSD",1731936234127,12.59285039,239.11,239.04,12.59285039]
["bitfinex","SOLUSD",1731936234320,20.16780354,239.1,239.03,0.12549]
["bitfinex","SOLUSD",1731936235347,20.16780354,239.1,239.03,0.25098]
["bitfinex","SOLUSD",1731936235524,70.0,239.15,239.02,20.16780354]
["bitfinex","SOLUSD",1731936235525,20.16780354,239.12,239.06,0.25098]
["bitfinex","SOLUSD",1731936235724,32.6329,239.22,239.08,20.16780354]
["bitfinex","SOLUSD",1731936235725,20.16780354,239.15,239.08,20.16780354]
["bitfinex","SOLUSD",1731936235941,20.16780354,239.15,239.09,0.12549]
["bitfinex","SOLUSD",1731936236252,20.16780354,239.12,239.06,20.41878354]
["bitfinex","SOLUSD",1731936236739,20.16780354,239.12,239.05,0.25098]
["bitfinex","SOLUSD",1731936237314,20.16780354,239.12,239.04,20.16780354]
["bitfinex","SOLUSD",1731936237537,32.6329,239.22,239.02,20.16780354]
["bitfinex","SOLUSD",1731936237538,20.16780354,239.1,239.02,20.16780354]
["bitfinex","SOLUSD",1731936238038,20.16780354,239.08,239.0,20.16780354]
["bitfinex","SOLUSD",1731936238416,20.16780354,239.06,238.98,20.16780354]
["bitfinex","SOLUSD",1731936238840,20.16780354,239.03,238.95,20.16780354]
["bitfinex","SOLUSD",1731936239027,20.16780354,238.99,238.91,20.64517264]
["bitfinex","SOLUSD",1731936239446,20.16780354,239.01,238.93,20.16780354]
["bitfinex","SOLUSD",1731936239737,20.16780354,239.01,238.91,4.12047183]
["bitfinex","SOLUSD",1731936239738,20.16780354,239.02,238.94,20.16780354]
["bitfinex","SOLUSD",1731936240247,20.16780354,239.09,239.01,20.16780354]
["bitfinex","SOLUSD",1731936240558,20.16780354,239.11,239.04,20.16780354]
["bitfinex","SOLUSD",1731936240844,74.1821,239.12,238.97,0.1]
["bitfinex","SOLUSD",1731936241226,74.1821,239.12,239.04,20.16780354]
["bitfinex","SOLUSD",1731936241427,20.16780354,239.1,239.03,20.16780354]
["bitfinex","SOLUSD",1731936241630,20.16780354,239.1,238.95,0.1]
["bitfinex","SOLUSD",1731936241631,20.16780354,239.13,239.05,20.16780354]
["bitfinex","SOLUSD",1731936242142,20.16780354,239.11,238.95,0.1]
["bitfinex","SOLUSD",1731936242446,20.16780354,239.11,239.04,20.16780354]
["bitfinex","SOLUSD",1731936243126,20.16780354,239.1,239.03,20.16780354]
["bitfinex","SOLUSD",1731936243322,20.16780354,239.09,239.02,20.16780354]
["bitfinex","SOLUSD",1731936243819,20.16780354,239.07,239.0,20.16780354]
["bitfinex","SOLUSD",1731936244023,20.16780354,239.09,239.02,20.16780354]
["bitfinex","SOLUSD",1731936244361,20.16780354,239.08,239.01,20.16780354]
["bitfinex","SOLUSD",1731936244940,20.16780354,239.09,239.02,20.16780354]
["bitfinex","SOLUSD",1731936245151,20.16780354,239.08,239.01,20.16780354]
["bitfinex","SOLUSD",1731936245326,20.16780354,239.08,238.92,20.16780354]
["bitfinex","SOLUSD",1731936245327,20.16780354,239.09,239.02,20.16780354]
["bitfinex","SOLUSD",1731936245527,5.34481616,239.14,239.03,20.16780354]
["bitfinex","SOLUSD",1731936245528,20.16780354,239.1,239.03,20.16780354]
["bitfinex","SOLUSD",1731936246021,20.16780354,239.12,239.05,20.16780354]
["bitfinex","SOLUSD",1731936246474,20.16780354,239.14,239.06,20.16780354]
["bitfinex","SOLUSD",1731936246646,20.16780354,239.14,239.07,20.16780354]
["bitfinex","SOLUSD",1731936247146,30.7349,239.16,239.09,20.16780354]
["bitfinex","SOLUSD",1731936247147,20.16780354,239.16,239.09,20.16780354]
["bitfinex","SOLUSD",1731936247327,20.16780354,239.15,239.08,20.16780354]
["bitfinex","SOLUSD",1731936247846,20.16780354,239.14,239.07,20.16780354]
["bitfinex","SOLUSD",1731936248058,20.16780354,239.15,239.08,20.16780354]
["bitfinex","SOLUSD",1731936248833,20.16780354,239.16,239.09,20.16780354]
["bitfinex","SOLUSD",1731936249149,20.16780354,239.15,239.08,20.16780354]
["bitfinex","SOLUSD",1731936249333,20.16780354,239.16,239.09,20.16780354]
["bitfinex","SOLUSD",1731936249656,4.1808,239.19,239.1,20.16780354]
["bitfinex","SOLUSD",1731936249657,20.16780354,239.17,239.1,20.16780354]
["bitfinex","SOLUSD",1731936249950,20.16780354,239.18,239.11,20.16780354]
["bitfinex","SOLUSD",1731936250527,20.16780354,239.2,239.13,20.16780354]
["bitfinex","SOLUSD",1731936250852,20.26147816,239.24,239.17,20.16780354]
["bitfinex","SOLUSD",1731936251347,20.16780354,239.23,239.16,20.16780354]
["bitfinex","SOLUSD",1731936252050,20.16780354,239.2,239.13,20.16780354]
["bitfinex","SOLUSD",1731936252257,20.16780354,239.14,239.06,20.0]
["bitfinex","SOLUSD",1731936252432,20.16780354,239.14,239.07,20.16780354]
["bitfinex","SOLUSD",1731936252746,20.16780354,239.15,239.08,20.16780354]
["bitfinex","SOLUSD",1731936253131,20.16780354,239.16,239.09,20.16780354]
["bitfinex","SOLUSD",1731936253542,20.16780354,239.21,239.14,0.12549]
["bitfinex","SOLUSD",1731936253742,20.16780354,239.23,239.16,0.12549]
["bitfinex","SOLUSD",1731936253998,20.16780354,239.22,239.15,0.12549]
["bitfinex","SOLUSD",1731936254244,20.16780354,239.21,239.15,0.12549]
["bitfinex","SOLUSD",1731936254452,4.27357462,239.24,238.95,12.6981]
["bitfinex","SOLUSD",1731936254453,70.0,239.15,238.95,12.6981]
["bitfinex","SOLUSD",1731936254642,82.60452159,239.15,239.02,12.60452159]
["bitfinex","SOLUSD",1731936254946,12.60452159,239.13,239.04,12.60452159]
["bitfinex","SOLUSD",1731936255323,12.60452159,239.11,239.04,12.60452159]
["bitfinex","SOLUSD",1731936255722,12.60452159,239.11,239.02,12.60452159]
["bitfinex","SOLUSD",1731936256029,12.60452159,239.06,238.95,12.6981]
["bitfinex","SOLUSD",1731936256333,12.60452159,239.04,238.96,12.60452159]
["bitfinex","SOLUSD",1731936257245,12.60452159,239.08,239.0,12.60452159]
["bitfinex","SOLUSD",1731936257424,70.0,239.12,239.04,12.60452159]
["bitfinex","SOLUSD",1731936257425,12.60452159,239.12,239.04,12.60452159]
["bitfinex","SOLUSD",1731936258332,12.60452159,239.14,239.07,0.12549]
["bitfinex","SOLUSD",1731936258933,12.60452159,239.1,238.92,0.2]
["bitfinex","SOLUSD",1731936259127,12.60452159,239.08,239.0,12.60452159]
["bitfinex","SOLUSD",1731936259336,12.60452159,239.1,239.02,12.60452159]
["bitfinex","SOLUSD",1731936259550,12.60452159,239.12,239.04,12.60452159]
["bitfinex","SOLUSD",1731936259835,12.60452159,239.12,238.98,0.1]
["bitfinex","SOLUSD",1731936259836,12.60452159,239.12,239.03,12.60452159]
["bitfinex","SOLUSD",1731936260054,12.60452159,239.12,239.05,12.60452159]
["bitfinex","SOLUSD",1731936260228,12.60452159,239.14,239.06,0.12549]
["bitfinex","SOLUSD",1731936260630,12.60452159,239.14,239.06,0.25098]
["bitfinex","SOLUSD",1731936261840,12.60452159,239.14,239.07,12.60452159]
["bitfinex","SOLUSD",1731936262037,12.60452159,239.08,238.95,12.6981]
["bitfinex","SOLUSD",1731936262255,12.60452159,239.06,238.98,12.60452159]
["bitfinex","SOLUSD",1731936262440,12.60452159,239.04,238.96,12.60452159]
["bitfinex","SOLUSD",1731936262639,12.60452159,239.04,238.95,12.6981]
["bitfinex","SOLUSD",1731936263360,12.60452159,239.06,238.98,12.60452159]
["bitfinex","SOLUSD",1731936263534,12.60452159,239.06,238.96,32.60452159]
["bitfinex","SOLUSD",1731936263734,12.60452159,239.06,238.97,0.25098]
["bitfinex","SOLUSD",1731936264034,12.60452159,238.98,238.91,0.4773691]
["bitfinex","SOLUSD",1731936264243,20.19218255,238.98,238.91,0.4773691]
["bitfinex","SOLUSD",1731936265142,20.19218255,238.98,238.92,0.12549]
["bitfinex","SOLUSD",1731936265542,20.19218255,238.98,238.91,0.4773691]
["bitfinex","SOLUSD",1731936266054,20.19218255,239.0,238.92,0.12549]
["bitfinex","SOLUSD",1731936266943,20.19218255,239.04,238.96,0.25098]
["bitfinex","SOLUSD",1731936268175,20.19218255,239.04,238.96,0.12549]
["bitfinex","SOLUSD",1731936268467,20.19218255,239.0,238.93,20.19218255]
["bitfinex","SOLUSD",1731936269250,20.19218255,239.0,238.91,20.66955165]
["bitfinex","SOLUSD",1731936269659,20.19218255,239.0,238.92,0.12549]
["bitfinex","SOLUSD",1731936269863,20.19218255,239.0,238.93,20.19218255]
["bitfinex","SOLUSD",1731936270571,20.19218255,239.02,238.93,20.19218255]
["bitfinex","SOLUSD",1731936271345,20.19218255,239.04,238.95,20.19218255]
["bitfinex","SOLUSD",1731936271969,20.19218255,239.04,238.97,20.19218255]
["bitfinex","SOLUSD",1731936272567,20.19218255,239.06,238.99,20.19218255]
["bitfinex","SOLUSD",1731936272770,20.19218255,239.08,239.0,0.12549]
["bitfinex","SOLUSD",1731936272969,20.19218255,239.1,239.02,20.19218255]
["bitfinex","SOLUSD",1731936273184,20.19218255,239.1,239.03,0.12549]
["bitfinex","SOLUSD",1731936273757,20.19218255,239.12,239.04,20.19218255]
["bitfinex","SOLUSD",1731936273970,20.19218255,239.12,239.05,0.12549]
["bitfinex","SOLUSD",1731936274551,20.19218255,239.1,239.02,20.19218255]
["bitfinex","SOLUSD",1731936274754,20.19218255,239.11,239.03,20.19218255]
["bitfinex","SOLUSD",1731936275058,20.19218255,239.12,239.04,20.19218255]
["bitfinex","SOLUSD",1731936275455,20.19218255,239.13,239.05,20.19218255]
["bitfinex","SOLUSD",1731936276377,20.19218255,239.12,239.05,20.19218255]
["bitfinex","SOLUSD",1731936276681,20.19218255,239.13,239.06,20.19218255]
["bitfinex","SOLUSD",1731936276879,20.19218255,239.14,239.07,20.19218255]
["bitfinex","SOLUSD",1731936277081,20.19218255,239.13,239.07,20.19218255]
["bitfinex","SOLUSD",1731936277255,20.19218255,239.13,239.06,20.19218255]
["bitfinex","SOLUSD",1731936277572,10.5502,239.23,239.06,20.19218255]
["bitfinex","SOLUSD",1731936277573,0.09367462,239.24,239.13,0.25098]
["bitfinex","SOLUSD",1731936277774,0.09367462,239.24,239.2,20.19218255]
["bitfinex","SOLUSD",1731936278079,0.09367462,239.24,239.22,20.19218255]
["bitfinex","SOLUSD",1731936278652,0.09367462,239.24,239.13,0.25098]
["bitfinex","SOLUSD",1731936278653,0.09367462,239.24,239.23,20.19218255]
["bitfinex","SOLUSD",1731936279260,0.09367462,239.24,239.17,0.34465462]
["bitfinex","SOLUSD",1731936279460,0.09367462,239.24,239.23,20.19218255]
["bitfinex","SOLUSD",1731936279873,0.09367462,239.24,239.23,20.31767255]
["bitfinex","SOLUSD",1731936280075,0.09367462,239.24,239.23,0.12549]
["bitfinex","SOLUSD",1731936280285,0.09367462,239.24,239.17,0.12549]
["bitfinex","SOLUSD",1731936280484,0.09367462,239.24,239.22,20.19218255]
["bitfinex","SOLUSD",1731936280976,0.09367462,239.24,239.23,20.19218255]
["bitfinex","SOLUSD",1731936282188,0.09367462,239.24,239.23,20.31767255]
["bitfinex","SOLUSD",1731936282375,0.09367462,239.24,239.23,20.19218255]
["bitfinex","SOLUSD",1731936283062,0.09367462,239.24,239.23,20.31767255]
["bitfinex","SOLUSD",1731936283591,0.09367462,239.24,239.23,20.44316255]
["bitfinex","SOLUSD",1731936284765,103.30488255,239.4,239.24,20.34465462]
["bitfinex","SOLUSD",1731936284969,20.19218255,239.42,239.34,20.19218255]
["bitfinex","SOLUSD",1731936285372,100.6824,239.43,239.36,20.19218255]
["bitfinex","SOLUSD",1731936285887,12.5627,239.46,239.4,20.19218255]
["bitfinex","SOLUSD",1731936286263,12.5627,239.46,239.33,0.12549]
["bitfinex","SOLUSD",1731936286587,70.0,239.5,239.44,20.19218255]
["bitfinex","SOLUSD",1731936286879,70.0,239.5,239.34,0.12549]
["bitfinex","SOLUSD",1731936286880,90.19218255,239.54,239.46,20.19218255]
["bitfinex","SOLUSD",1731936287263,90.19218255,239.54,239.47,20.19218255]
["bitfinex","SOLUSD",1731936287579,70.0,239.54,239.48,20.19218255]
["bitfinex","SOLUSD",1731936287780,12.3153,239.55,239.49,20.19218255]
["bitfinex","SOLUSD",1731936288091,20.19218255,239.58,239.5,20.19218255]
["bitfinex","SOLUSD",1731936288301,20.19218255,239.58,239.41,0.09367462]
["bitfinex","SOLUSD",1731936288302,101.3067,239.6,239.55,20.19218255]
["bitfinex","SOLUSD",1731936288585,20.19218255,239.62,239.55,20.19218255]
["bitfinex","SOLUSD",1731936288957,82.2013,239.63,239.42,0.34465462]
["bitfinex","SOLUSD",1731936288958,102.39348255,239.63,239.56,20.19218255]
["bitfinex","SOLUSD",1731936290257,102.39348255,239.63,239.41,0.1]
["bitfinex","SOLUSD",1731936290258,70.0,239.55,239.48,20.19218255]
["bitfinex","SOLUSD",1731936290466,23.876884,239.62,239.45,20.19218255]
["bitfinex","SOLUSD",1731936290467,90.19218255,239.52,239.45,20.19218255]
["bitfinex","SOLUSD",1731936291068,70.0,239.55,239.47,20.19218255]
["bitfinex","SOLUSD",1731936291564,20.19218255,239.54,239.47,20.19218255]
["bitfinex","SOLUSD",1731936293164,90.19218255,239.58,239.49,20.19218255]
["bitfinex","SOLUSD",1731936293464,90.19218255,239.58,239.51,20.19218255]
["bitfinex","SOLUSD",1731936293671,20.19218255,239.6,239.53,20.19218255]
["bitfinex","SOLUSD",1731936293877,70.0,239.61,239.53,20.19218255]
["bitfinex","SOLUSD",1731936295279,70.0,239.61,239.55,20.19218255]
["bitfinex","SOLUSD",1731936295678,12.2013,239.63,239.57,20.19218255]
["bitfinex","SOLUSD",1731936296375,90.19218255,239.64,239.57,20.19218255]
["bitfinex","SOLUSD",1731936296586,70.0,239.61,239.53,20.19218255]
["bitfinex","SOLUSD",1731936297287,70.0,239.61,239.55,20.19218255]
["bitfinex","SOLUSD",1731936301189,94.36518255,239.64,239.57,20.19218255]
["bitfinex","SOLUSD",1731936301489,94.36518255,239.64,239.55,20.19218255]
["bitfinex","SOLUSD",1731936301705,90.19218255,239.64,239.55,20.19218255]
["bitfinex","SOLUSD",1731936302190,20.19218255,239.64,239.57,20.19218255]
["bitfinex","SOLUSD",1731936302368,20.19218255,239.66,239.59,20.19218255]
["bitfinex","SOLUSD",1731936304598,20.19218255,239.66,239.58,20.19218255]
["bitfinex","SOLUSD",1731936304981,35.3514,239.68,239.52,20.19218255]
["bitfinex","SOLUSD",1731936304982,51.37128255,239.68,239.6,20.19218255]
["bitfinex","SOLUSD",1731936305180,90.19218255,239.7,239.63,20.19218255]
["bitfinex","SOLUSD",1731936305389,90.19218255,239.7,239.61,20.19218255]
["bitfinex","SOLUSD",1731936305390,20.19218255,239.69,239.61,20.19218255]
["bitfinex","SOLUSD",1731936305601,70.0,239.67,239.61,20.19218255]
["bitfinex","SOLUSD",1731936306878,70.0,239.67,239.6,20.19218255]
["bitfinex","SOLUSD",1731936307903,20.19218255,239.65,239.58,20.19218255]
["bitfinex","SOLUSD",1731936308085,20.19218255,239.63,239.56,20.19218255]
["bitfinex","SOLUSD",1731936308294,20.19218255,239.63,239.55,20.19218255]
["bitfinex","SOLUSD",1731936308996,20.19218255,239.63,239.56,20.19218255]
["bitfinex","SOLUSD",1731936309300,70.0,239.64,239.59,20.19218255]
["bitfinex","SOLUSD",1731936309795,70.0,239.64,239.58,20.19218255]
["bitfinex","SOLUSD",1731936309995,90.19218255,239.64,239.57,20.19218255]
["bitfinex","SOLUSD",1731936310202,20.19218255,239.63,239.56,20.19218255]
["bitfinex","SOLUSD",1731936311389,20.19218255,239.62,239.55,20.19218255]
["bitfinex","SOLUSD",1731936312083,20.19218255,239.63,239.56,20.19218255]
["bitfinex","SOLUSD",1731936312502,20.19218255,239.63,239.57,20.19218255]
["bitfinex","SOLUSD",1731936312714,70.0,239.64,239.58,20.19218255]
["bitfinex","SOLUSD",1731936313012,90.19218255,239.64,239.58,20.19218255]
["bitfinex","SOLUSD",1731936314048,90.19218255,239.7,239.63,20.19218255]
["bitfinex","SOLUSD",1731936314205,70.0,239.7,239.64,20.19218255]
["bitfinex","SOLUSD",1731936315116,70.0,239.7,239.65,20.19218255]
["bitfinex","SOLUSD",1731936315309,70.0,239.74,239.68,20.19218255]
["bitfinex","SOLUSD",1731936315513,0.04773691,239.75,239.7,20.19218255]
["bitfinex","SOLUSD",1731936315809,0.04773691,239.75,239.71,20.19218255]
["bitfinex","SOLUSD",1731936316308,0.04773691,239.75,239.63,31.8353]
["bitfinex","SOLUSD",1731936316497,0.04773691,239.75,239.69,20.19218255]
["bitfinex","SOLUSD",1731936316697,20.19218255,239.7,239.58,12.4716]
["bitfinex","SOLUSD",1731936316905,90.19218255,239.67,239.59,20.19218255]
["bitfinex","SOLUSD",1731936317085,90.19218255,239.67,239.6,20.19218255]
["bitfinex","SOLUSD",1731936317282,70.0,239.67,239.54,0.1]
["bitfinex","SOLUSD",1731936317709,160.0,239.72,239.66,20.19218255]
["bitfinex","SOLUSD",1731936318005,70.0,239.74,239.68,20.19218255]
["bitfinex","SOLUSD",1731936318516,70.0,239.74,239.59,0.09367462]
["bitfinex","SOLUSD",1731936318517,90.19218255,239.74,239.67,20.19218255]
["bitfinex","SOLUSD",1731936318695,20.19218255,239.73,239.59,0.34465462]
["bitfinex","SOLUSD",1731936318894,70.0,239.74,239.68,20.19218255]
["bitfinex","SOLUSD",1731936319416,70.0,239.74,239.59,0.34465462]
["bitfinex","SOLUSD",1731936319417,70.0,239.74,239.69,20.19218255]
["bitfinex","SOLUSD",1731936319997,70.0,239.7,239.63,20.19218255]
["bitfinex","SOLUSD",1731936320196,90.19218255,239.7,239.62,20.19218255]
["bitfinex","SOLUSD",1731936320399,70.0,239.7,239.64,20.19218255]
["bitfinex","SOLUSD",1731936322002,70.0,239.7,239.65,20.19218255]
["bitfinex","SOLUSD",1731936322407,70.0,239.7,239.64,20.19218255]
["bitfinex","SOLUSD",1731936322788,70.0,239.7,239.65,20.19218255]
["bitfinex","SOLUSD",1731936322993,70.0,239.71,239.66,20.19218255]
["bitfinex","SOLUSD",1731936323210,90.19218255,239.67,239.52,13.0281]
["bitfinex","SOLUSD",1731936323526,160.0,239.73,239.52,13.0281]
["bitfinex","SOLUSD",1731936323527,70.0,239.59,239.52,13.0281]
["bitfinex","SOLUSD",1731936323704,70.0,239.62,239.46,0.1]
["bitfinex","SOLUSD",1731936323903,70.0,239.65,239.46,0.1]
["bitfinex","SOLUSD",1731936324102,160.0,239.66,239.49,0.09367462]
["bitfinex","SOLUSD",1731936324306,160.0,239.66,239.5,12.7634]
["bitfinex","SOLUSD",1731936324612,103.2059,239.68,239.63,20.19218255]
["bitfinex","SOLUSD",1731936324784,250.19218255,239.71,239.63,20.19218255]
["bitfinex","SOLUSD",1731936325289,70.0,239.71,239.65,20.19218255]
["bitfinex","SOLUSD",1731936325494,121.02388255,239.74,239.67,20.19218255]
["bitfinex","SOLUSD",1731936325727,20.19218255,239.72,239.65,20.19218255]
["bitfinex","SOLUSD",1731936325925,20.19218255,239.73,239.66,20.19218255]
["bitfinex","SOLUSD",1731936326818,70.0,239.74,239.68,20.19218255]
["bitfinex","SOLUSD",1731936327114,0.04773691,239.75,239.73,20.19218255]
["bitfinex","SOLUSD",1731936327331,0.04773691,239.75,239.74,20.19218255]
["bitfinex","SOLUSD",1731936327702,0.04773691,239.75,239.71,20.19218255]
["bitfinex","SOLUSD",1731936328010,0.04773691,239.75,239.72,20.19218255]
["bitfinex","SOLUSD",1731936328220,0.04773691,239.75,239.74,20.19218255]
["bitfinex","SOLUSD",1731936328408,0.04773691,239.75,239.74,40.31767255]
["bitfinex","SOLUSD",1731936329129,0.04773691,239.75,239.74,60.6353451]
["bitfinex","SOLUSD",1731936329415,0.04773691,239.75,239.74,73.22311972]
["bitfinex","SOLUSD",1731936329709,0.04773691,239.75,239.74,32.83875462]
["bitfinex","SOLUSD",1731936329917,0.04773691,239.75,239.74,53.03093717]
["bitfinex","SOLUSD",1731936330695,0.04773691,239.75,239.74,73.22311972]
["bitfinex","SOLUSD",1731936331114,90.19218255,239.92,239.75,20.34465462]
["bitfinex","SOLUSD",1731936331297,0.04296321,239.76,239.75,44.12153862]
["bitfinex","SOLUSD",1731936331615,173.0661,239.98,239.76,0.1]
["bitfinex","SOLUSD",1731936331925,263.25828255,239.98,239.91,20.19218255]
["bitfinex","SOLUSD",1731936332214,103.25828255,239.98,239.91,20.19218255]
["bitfinex","SOLUSD",1731936332618,83.0661,239.98,239.91,20.19218255]
["bitfinex","SOLUSD",1731936332823,103.25828255,239.98,239.91,20.19218255]
["bitfinex","SOLUSD",1731936333022,70.0,239.95,239.89,20.19218255]
["bitfinex","SOLUSD",1731936333231,70.0,239.9,239.84,20.19218255]
["bitfinex","SOLUSD",1731936333523,20.19218255,239.89,239.81,20.19218255]
["bitfinex","SOLUSD",1731936333723,70.0,239.82,239.7,35.22408285]
["bitfinex","SOLUSD",1731936334041,70.0,239.76,239.7,3.53978285]
["bitfinex","SOLUSD",1731936334226,70.0,239.76,239.69,20.19218255]
["bitfinex","SOLUSD",1731936334837,70.0,239.79,239.71,20.19218255]
["bitfinex","SOLUSD",1731936335126,70.0,239.79,239.73,20.19218255]
["bitfinex","SOLUSD",1731936335327,70.0,239.79,239.75,20.19218255]
["bitfinex","SOLUSD",1731936335534,160.0,239.83,239.77,20.19218255]
["bitfinex","SOLUSD",1731936335711,13.0161,239.84,239.79,20.19218255]
["bitfinex","SOLUSD",1731936335905,13.0161,239.84,239.65,24.12153862]
["bitfinex","SOLUSD",1731936335906,70.0,239.88,239.82,20.19218255]
["bitfinex","SOLUSD",1731936336725,70.0,239.85,239.78,20.19218255]
["bitfinex","SOLUSD",1731936337234,70.0,239.88,239.84,20.19218255]
["bitfinex","SOLUSD",1731936337607,70.0,239.88,239.82,20.19218255]
["bitfinex","SOLUSD",1731936337926,94.36098255,239.88,239.79,20.19218255]
["bitfinex","SOLUSD",1731936338117,30.0,239.83,239.81,20.19218255]
["bitfinex","SOLUSD",1731936338319,70.0,239.88,239.82,20.19218255]
["bitfinex","SOLUSD",1731936338525,70.0,239.88,239.84,20.19218255]
["bitfinex","SOLUSD",1731936338924,70.0,239.91,239.84,20.19218255]
["bitfinex","SOLUSD",1731936339130,30.0,239.85,239.84,20.19218255]
["bitfinex","SOLUSD",1731936339921,30.0,239.85,239.84,40.53683717]
["bitfinex","SOLUSD",1731936340710,120.91958255,239.99,239.85,20.34465462]
["bitfinex","SOLUSD",1731936341009,120.91958255,239.99,239.92,20.19218255]
["bitfinex","SOLUSD",1731936341331,30.0,239.93,239.92,20.19218255]
["bitfinex","SOLUSD",1731936342647,0.04773691,240.0,239.92,40.53683717]
["bitfinex","SOLUSD",1731936342811,0.04773691,240.0,239.97,20.19218255]
["bitfinex","SOLUSD",1731936343013,30.0,239.98,239.97,20.19218255]
["bitfinex","SOLUSD",1731936343206,0.04773691,240.0,239.97,20.19218255]
["bitfinex","SOLUSD",1731936343927,0.04773691,240.0,239.99,20.19218255]
["bitfinex","SOLUSD",1731936344123,30.04773691,240.0,239.97,20.19218255]
["bitfinex","SOLUSD",1731936344433,30.04773691,240.0,239.95,20.19218255]
["bitfinex","SOLUSD",1731936345139,30.04773691,240.0,239.93,20.19218255]
["bitfinex","SOLUSD",1731936345314,20.19218255,239.98,239.8,12.1641]
["bitfinex","SOLUSD",1731936345514,20.19218255,239.96,239.89,20.19218255]
["bitfinex","SOLUSD",1731936346115,30.0,239.97,239.93,20.19218255]
["bitfinex","SOLUSD",1731936346325,30.0,239.97,239.81,0.09367462]
["bitfinex","SOLUSD",1731936346326,30.0,239.97,239.94,20.19218255]
["bitfinex","SOLUSD",1731936346537,30.0,239.95,239.91,20.19218255]
["bitfinex","SOLUSD",1731936346836,30.0,239.95,239.92,20.19218255]
["bitfinex","SOLUSD",1731936347020,30.0,239.95,239.81,0.19367462]
["bitfinex","SOLUSD",1731936347021,30.0,239.95,239.93,20.19218255]
["bitfinex","SOLUSD",1731936347719,30.0,239.95,239.91,20.19218255]
["bitfinex","SOLUSD",1731936348228,20.19218255,239.97,239.89,20.19218255]
["bitfinex","SOLUSD",1731936348827,20.23991946,240.0,239.93,20.19218255]
["bitfinex","SOLUSD",1731936349027,0.04773691,240.0,239.93,20.19218255]
["bitfinex","SOLUSD",1731936349443,0.04773691,240.0,239.95,20.19218255]
["bitfinex","SOLUSD",1731936350123,0.04773691,240.0,239.97,20.19218255]
["bitfinex","SOLUSD",1731936353129,0.04773691,240.0,239.99,20.19218255]
["bitfinex","SOLUSD",1731936353343,0.04773691,240.0,239.98,20.19218255]
["bitfinex","SOLUSD",1731936353529,30.04773691,240.0,239.96,20.19218255]
["bitfinex","SOLUSD",1731936353730,50.23991946,240.0,239.93,20.19218255]
["bitfinex","SOLUSD",1731936354027,30.04773691,240.0,239.92,20.19218255]
["bitfinex","SOLUSD",1731936354440,30.04773691,240.0,239.94,20.19218255]
["bitfinex","SOLUSD",1731936355240,54.40661946,240.0,239.92,20.19218255]
["bitfinex","SOLUSD",1731936355446,90.19218255,239.98,239.9,20.19218255]
["bitfinex","SOLUSD",1731936355657,20.19218255,239.96,239.81,2.437]
["bitfinex","SOLUSD",1731936355942,20.19218255,239.96,239.88,20.19218255]
["bitfinex","SOLUSD",1731936356331,70.0,239.92,239.86,20.19218255]
["bitfinex","SOLUSD",1731936356536,30.0,239.9,239.84,20.19218255]
["bitfinex","SOLUSD",1731936356739,50.19218255,239.9,239.84,20.19218255]
["bitfinex","SOLUSD",1731936357124,20.19218255,239.88,239.81,2.437]
["bitfinex","SOLUSD",1731936357321,20.19218255,239.86,239.81,2.437]
["bitfinex","SOLUSD",1731936357531,70.0,239.85,239.81,2.437]
["bitfinex","SOLUSD",1731936357852,100.0,239.85,239.81,2.437]
["bitfinex","SOLUSD",1731936358047,20.19218255,239.84,239.81,2.437]
["bitfinex","SOLUSD",1731936358255,90.19218255,239.82,239.81,2.437]
["bitfinex","SOLUSD",1731936358552,113.96906655,239.82,239.81,2.437]
["bitfinex","SOLUSD",1731936359123,118.13876655,239.82,239.81,2.437]
["bitfinex","SOLUSD",1731936360448,70.0,239.82,239.81,2.437]
["bitfinex","SOLUSD",1731936360652,113.96906655,239.82,239.81,2.437]
["bitfinex","SOLUSD",1731936361145,144.06274117,239.82,239.81,2.437]
["bitfinex","SOLUSD",1731936361344,144.51372117,239.82,239.81,2.437]
["bitfinex","SOLUSD",1731936361730,144.31372117,239.82,239.81,2.437]
["bitfinex","SOLUSD",1731936361925,144.06274117,239.82,239.81,2.437]
["bitfinex","SOLUSD",1731936362126,120.19218255,239.82,239.81,2.437]
["bitfinex","SOLUSD",1731936363054,120.28585717,239.82,239.81,2.437]
["bitfinex","SOLUSD",1731936363546,144.51372117,239.82,239.81,2.437]
["bitfinex","SOLUSD",1731936363749,144.41372117,239.82,239.81,2.437]
["bitfinex","SOLUSD",1731936363921,144.06274117,239.82,239.81,2.437]
["bitfinex","SOLUSD",1731936364128,120.19218255,239.82,239.81,2.437]
["bitfinex","SOLUSD",1731936364439,120.28585717,239.82,239.81,2.437]
["bitfinex","SOLUSD",1731936365538,144.06274117,239.82,239.81,2.437]
["bitfinex","SOLUSD",1731936365737,70.0,239.72,239.65,20.19218255]
["bitfinex","SOLUSD",1731936365951,90.19218255,239.72,239.63,20.19218255]
["bitfinex","SOLUSD",1731936366255,20.19218255,239.68,239.59,20.19218255]
["bitfinex","SOLUSD",1731936366461,90.19218255,239.65,239.58,20.19218255]
["bitfinex","SOLUSD",1731936366627,70.0,239.73,239.63,20.19218255]
["bitfinex","SOLUSD",1731936366825,90.19218255,239.76,239.68,20.19218255]
["bitfinex","SOLUSD",1731936367051,30.0,239.69,239.68,20.19218255]
["bitfinex","SOLUSD",1731936368051,30.0,239.69,239.68,20.53683717]
["bitfinex","SOLUSD",1731936369135,70.0,239.79,239.69,0.25098]
["bitfinex","SOLUSD",1731936369351,70.0,239.79,239.72,20.19218255]
["bitfinex","SOLUSD",1731936369567,20.19218255,239.78,239.71,20.19218255]
["bitfinex","SOLUSD",1731936370037,9.18417845,239.78,239.71,20.19218255]
["bitfinex","SOLUSD",1731936370241,70.0,239.76,239.69,20.19218255]
["bitfinex","SOLUSD",1731936370454,90.19218255,239.76,239.69,20.19218255]
["bitfinex","SOLUSD",1731936371633,30.0,239.72,239.69,20.19218255]
["bitfinex","SOLUSD",1731936372050,30.0,239.72,239.71,20.19218255]
["bitfinex","SOLUSD",1731936372246,30.0,239.72,239.71,20.31767255]
["bitfinex","SOLUSD",1731936372453,20.19218255,239.8,239.71,20.31767255]
["bitfinex","SOLUSD",1731936372650,20.19218255,239.8,239.73,20.19218255]
["bitfinex","SOLUSD",1731936372947,30.0,239.74,239.73,20.19218255]
["bitfinex","SOLUSD",1731936373341,24.36198255,239.82,239.73,20.19218255]
["bitfinex","SOLUSD",1731936373755,20.19218255,239.78,239.72,0.12549]
["bitfinex","SOLUSD",1731936374102,70.0,239.82,239.69,0.25098]
["bitfinex","SOLUSD",1731936374103,20.19218255,239.8,239.73,20.19218255]
["bitfinex","SOLUSD",1731936374555,20.19218255,239.8,239.71,20.19218255]
["bitfinex","SOLUSD",1731936375655,20.19218255,239.78,239.71,20.19218255]
["bitfinex","SOLUSD",1731936377254,24.36268255,239.78,239.69,20.31767255]
["bitfinex","SOLUSD",1731936377464,20.19218255,239.76,239.69,20.31767255]
["bitfinex","SOLUSD",1731936378050,70.0,239.79,239.71,20.19218255]
["bitfinex","SOLUSD",1731936378251,20.19218255,239.82,239.75,20.19218255]
["bitfinex","SOLUSD",1731936378449,70.0,239.84,239.75,20.19218255]
["bitfinex","SOLUSD",1731936378450,20.19218255,239.84,239.75,20.19218255]
["bitfinex","SOLUSD",1731936378761,20.19218255,239.84,239.77,20.19218255]
["bitfinex","SOLUSD",1731936379064,30.0,239.78,239.77,20.19218255]
["bitfinex","SOLUSD",1731936379962,20.19218255,239.86,239.77,20.19218255]
["bitfinex","SOLUSD",1731936380264,12.52846676,239.86,239.78,12.52846676]
["bitfinex","SOLUSD",1731936380465,30.0,239.79,239.76,12.52846676]
["bitfinex","SOLUSD",1731936380648,30.0,239.79,239.77,0.12549]
["bitfinex","SOLUSD",1731936380965,12.52846676,239.84,239.77,0.12549]
["bitfinex","SOLUSD",1731936381144,12.52846676,239.84,239.76,12.52846676]
["bitfinex","SOLUSD",1731936381346,16.69786676,239.84,239.77,0.12549]
["bitfinex","SOLUSD",1731936381649,30.0,239.78,239.73,12.52846676]
["bitfinex","SOLUSD",1731936382445,30.0,239.78,239.75,12.52846676]
["bitfinex","SOLUSD",1731936383150,30.0,239.78,239.77,12.52846676]
["bitfinex","SOLUSD",1731936383867,30.0,239.78,239.77,12.65395676]
["bitfinex","SOLUSD",1731936384055,16.69756676,239.86,239.77,12.65395676]
["bitfinex","SOLUSD",1731936384453,12.52846676,239.86,239.79,12.52846676]
["bitfinex","SOLUSD",1731936384661,30.0,239.8,239.79,12.65395676]
["bitfinex","SOLUSD",1731936385045,12.52846676,239.86,239.79,12.65395676]
["bitfinex","SOLUSD",1731936385244,12.52846676,239.9,239.82,12.52846676]
["bitfinex","SOLUSD",1731936385556,30.0,239.83,239.82,12.65395676]
["bitfinex","SOLUSD",1731936386148,12.52846676,239.9,239.82,12.65395676]
["bitfinex","SOLUSD",1731936386345,12.52846676,239.88,239.82,0.12549]
["bitfinex","SOLUSD",1731936386552,12.52846676,239.84,239.64,0.1]
["bitfinex","SOLUSD",1731936386764,12.52846676,239.81,239.73,12.52846676]
["bitfinex","SOLUSD",1731936386958,12.52846676,239.79,239.73,12.52846676]
["bitfinex","SOLUSD",1731936387156,12.52846676,239.77,239.7,12.52846676]
["bitfinex","SOLUSD",1731936387853,12.52846676,239.79,239.7,12.52846676]
["bitfinex","SOLUSD",1731936388269,20.05720442,239.79,239.71,20.05720442]
["bitfinex","SOLUSD",1731936388855,20.05720442,239.79,239.68,20.09367462]
["bitfinex","SOLUSD",1731936389089,20.05720442,239.77,239.69,20.05720442]
["bitfinex","SOLUSD",1731936389577,90.05720442,239.79,239.69,20.05720442]
["bitfinex","SOLUSD",1731936389775,20.05720442,239.79,239.71,20.05720442]
["bitfinex","SOLUSD",1731936390070,20.05720442,239.84,239.76,20.05720442]
["bitfinex","SOLUSD",1731936390464,20.05720442,239.84,239.77,0.25098]
["bitfinex","SOLUSD",1731936391179,24.22670442,239.84,239.77,0.12549]
["bitfinex","SOLUSD",1731936391480,20.05720442,239.82,239.74,20.05720442]
["bitfinex","SOLUSD",1731936391651,20.05720442,239.82,239.75,0.12549]
["bitfinex","SOLUSD",1731936394751,20.05720442,239.84,239.76,20.05720442]
["bitfinex","SOLUSD",1731936394955,20.05720442,239.88,239.8,20.05720442]
["bitfinex","SOLUSD",1731936395182,20.05720442,239.9,239.82,20.05720442]
["bitfinex","SOLUSD",1731936395369,20.05720442,239.9,239.83,0.12549]
["bitfinex","SOLUSD",1731936396060,4.168,239.93,239.86,20.05720442]
["bitfinex","SOLUSD",1731936396257,4.1673,239.96,239.86,20.05720442]
["bitfinex","SOLUSD",1731936396477,20.05720442,239.92,239.86,20.05720442]
["bitfinex","SOLUSD",1731936396662,20.05720442,239.92,239.84,20.05720442]
["bitfinex","SOLUSD",1731936396856,20.05720442,239.9,239.83,0.12549]
["bitfinex","SOLUSD",1731936397073,20.05720442,239.88,239.81,0.25098]
["bitfinex","SOLUSD",1731936397681,20.05720442,239.86,239.78,20.05720442]
["bitfinex","SOLUSD",1731936397860,20.05720442,239.82,239.74,51.11700442]
["bitfinex","SOLUSD",1731936398954,20.05720442,239.82,239.75,0.25098]
["bitfinex","SOLUSD",1731936399155,20.05720442,239.84,239.76,20.05720442]
["bitfinex","SOLUSD",1731936399373,24.22640442,239.86,239.78,20.05720442]
["bitfinex","SOLUSD",1731936399680,20.05720442,239.86,239.78,20.05720442]
["bitfinex","SOLUSD",1731936399852,4.1689,239.87,239.8,20.05720442]
["bitfinex","SOLUSD",1731936400053,94.22550442,239.91,239.83,20.05720442]
["bitfinex","SOLUSD",1731936400259,24.22550442,239.91,239.83,20.05720442]
["bitfinex","SOLUSD",1731936400459,20.05720442,239.89,239.82,0.12549]
["bitfinex","SOLUSD",1731936401969,4.1684,239.9,239.83,20.05720442]
["bitfinex","SOLUSD",1731936402373,74.1669,239.99,239.9,0.12549]
["bitfinex","SOLUSD",1731936402561,94.22410442,239.99,239.91,20.05720442]
["bitfinex","SOLUSD",1731936403068,20.05720442,239.97,239.88,20.05720442]
["bitfinex","SOLUSD",1731936403462,4.1673,239.96,239.88,20.05720442]
["bitfinex","SOLUSD",1731936403680,20.05720442,239.95,239.86,20.05720442]
["bitfinex","SOLUSD",1731936404289,90.05720442,239.93,239.84,20.05720442]
["bitfinex","SOLUSD",1731936404865,20.05720442,239.91,239.84,20.05720442]
["bitfinex","SOLUSD",1731936405388,24.22540442,239.91,239.84,20.05720442]
["bitfinex","SOLUSD",1731936406895,20.05720442,239.89,239.81,0.12549]
["bitfinex","SOLUSD",1731936407259,20.05720442,239.87,239.79,0.12549]
["bitfinex","SOLUSD",1731936407459,20.05720442,239.83,239.79,0.25098]
["bitfinex","SOLUSD",1731936407672,4.1682,239.91,239.73,32.19320442]
["bitfinex","SOLUSD",1731936407673,20.05720442,239.8,239.73,32.19320442]
["bitfinex","SOLUSD",1731936407891,74.1682,239.91,239.79,20.05720442]
["bitfinex","SOLUSD",1731936408182,20.05720442,239.87,239.73,12.136]
["bitfinex","SOLUSD",1731936408374,20.05720442,239.87,239.8,20.05720442]
["bitfinex","SOLUSD",1731936408966,20.05720442,239.88,239.81,20.05720442]
["bitfinex","SOLUSD",1731936409289,20.05720442,239.87,239.81,0.25098]
["bitfinex","SOLUSD",1731936409491,20.05720442,239.88,239.81,20.30818442]
["bitfinex","SOLUSD",1731936409702,20.05720442,239.89,239.82,20.05720442]
["bitfinex","SOLUSD",1731936409993,20.05720442,239.91,239.84,20.05720442]
["bitfinex","SOLUSD",1731936410990,20.05720442,239.92,239.85,20.18269442]
["bitfinex","SOLUSD",1731936411195,160.0,239.99,239.86,33.32547462]
["bitfinex","SOLUSD",1731936411491,0.04773691,240.0,239.99,0.34465462]
["bitfinex","SOLUSD",1731936411690,0.04773691,240.0,239.99,20.40185904]
["bitfinex","SOLUSD",1731936413373,0.08773692,240.0,239.99,20.30818442]
["bitfinex","SOLUSD",1731936413684,0.08773692,240.0,239.97,0.25098]
["bitfinex","SOLUSD",1731936413999,0.08773692,240.0,239.91,1.667165]
["bitfinex","SOLUSD",1731936414000,20.05720442,239.99,239.91,21.72436942]
["bitfinex","SOLUSD",1731936414186,20.05720442,239.99,239.91,20.05720442]
["bitfinex","SOLUSD",1731936415287,20.05720442,239.99,239.93,20.05720442]
["bitfinex","SOLUSD",1731936415694,20.08773692,240.0,239.95,20.05720442]
["bitfinex","SOLUSD",1731936415996,0.08773692,240.0,239.95,20.05720442]
["bitfinex","SOLUSD",1731936416202,0.08773692,240.0,239.96,0.12549]
["bitfinex","SOLUSD",1731936416501,20.0,239.94,239.79,13.1847]
["bitfinex","SOLUSD",1731936416684,4.1701,239.8,239.66,16.685992]
["bitfinex","SOLUSD",1731936416889,20.05720442,239.79,239.7,20.05720442]
["bitfinex","SOLUSD",1731936417286,4.1701,239.8,239.72,20.05720442]
["bitfinex","SOLUSD",1731936417592,90.05720442,239.83,239.74,20.05720442]
["bitfinex","SOLUSD",1731936417792,20.05720442,239.83,239.74,20.05720442]
["bitfinex","SOLUSD",1731936417992,40.05720442,239.85,239.76,20.05720442]
["bitfinex","SOLUSD",1731936418194,20.0,239.85,239.78,20.05720442]
["bitfinex","SOLUSD",1731936418392,24.22620442,239.87,239.78,20.05720442]
["bitfinex","SOLUSD",1731936418592,20.0,239.86,239.78,20.05720442]
["bitfinex","SOLUSD",1731936418783,94.22580442,239.89,239.8,20.05720442]
["bitfinex","SOLUSD",1731936418987,20.0,239.88,239.8,20.05720442]
["bitfinex","SOLUSD",1731936419208,24.22550442,239.91,239.82,20.05720442]
["bitfinex","SOLUSD",1731936419402,24.22510442,239.93,239.84,20.05720442]
["bitfinex","SOLUSD",1731936419619,20.05720442,239.93,239.86,20.05720442]
["bitfinex","SOLUSD",1731936420073,20.05720442,239.97,239.88,20.05720442]
["bitfinex","SOLUSD",1731936420273,0.08773692,240.0,239.93,0.25098]
["bitfinex","SOLUSD",1731936420485,0.08773692,240.0,239.94,20.05720442]
["bitfinex","SOLUSD",1731936421295,90.05720442,239.95,239.77,12.1464]
["bitfinex","SOLUSD",1731936421501,20.05720442,239.9,239.82,20.05720442]
["bitfinex","SOLUSD",1731936421810,20.05720442,239.88,239.8,20.05720442]
["bitfinex","SOLUSD",1731936422188,20.05720442,239.9,239.8,20.05720442]
["bitfinex","SOLUSD",1731936422403,32.56415394,239.9,239.81,32.56415394]
["bitfinex","SOLUSD",1731936422590,32.56415394,239.88,239.81,32.56415394]
["bitfinex","SOLUSD",1731936423311,32.56415394,239.86,239.77,44.61055394]
["bitfinex","SOLUSD",1731936423494,32.56415394,239.84,239.75,32.56415394]
["bitfinex","SOLUSD",1731936423801,32.56415394,239.8,239.71,62.74155394]
["bitfinex","SOLUSD",1731936424004,32.56415394,239.8,239.71,32.56415394]
["bitfinex","SOLUSD",1731936424599,32.56415394,239.8,239.72,0.09367462]
["bitfinex","SOLUSD",1731936424809,32.56415394,239.8,239.71,32.56415394]
["bitfinex","SOLUSD",1731936425006,32.56415394,239.76,239.69,32.56415394]
["bitfinex","SOLUSD",1731936425188,32.56415394,239.76,239.67,32.56415394]
["bitfinex","SOLUSD",1731936426389,32.56415394,239.76,239.69,32.56415394]
["bitfinex","SOLUSD",1731936426784,32.56415394,239.76,239.7,0.12549]
["bitfinex","SOLUSD",1731936427503,32.56415394,239.78,239.71,32.65782856]
["bitfinex","SOLUSD",1731936427703,106.73435394,239.8,239.73,32.56415394]
["bitfinex","SOLUSD",1731936428008,106.73435394,239.8,239.72,0.25098]
["bitfinex","SOLUSD",1731936429602,32.66415394,239.88,239.75,32.56415394]
["bitfinex","SOLUSD",1731936429603,32.56415394,239.82,239.75,32.56415394]
["bitfinex","SOLUSD",1731936429797,160.0,239.88,239.75,32.56415394]
["bitfinex","SOLUSD",1731936429991,32.56415394,239.86,239.79,32.56415394]
["bitfinex","SOLUSD",1731936430193,32.56415394,239.9,239.84,0.25098]
["bitfinex","SOLUSD",1731936431311,32.56415394,239.9,239.82,0.25098]
["bitfinex","SOLUSD",1731936432617,32.56415394,239.9,239.84,0.25098]
["bitfinex","SOLUSD",1731936433520,32.56415394,239.9,239.84,0.12549]
["bitfinex","SOLUSD",1731936434314,102.56415394,239.86,239.75,32.56415394]
["bitfinex","SOLUSD",1731936434611,102.56415394,239.86,239.75,0.04]
["bitfinex","SOLUSD",1731936434612,32.56415394,239.82,239.75,0.04]
["bitfinex","SOLUSD",1731936435200,36.73395394,239.82,239.75,0.04]
["bitfinex","SOLUSD",1731936435609,32.56415394,239.82,239.75,0.04]
["bitfinex","SOLUSD",1731936435788,32.56415394,239.82,239.75,0.13367462]
["bitfinex","SOLUSD",1731936435993,36.73395394,239.82,239.76,0.12549]
["bitfinex","SOLUSD",1731936436224,32.56415394,239.8,239.75,0.04]
["bitfinex","SOLUSD",1731936437018,32.56415394,239.82,239.75,0.04]
["bitfinex","SOLUSD",1731936437195,32.56415394,239.82,239.75,0.13367462]
["bitfinex","SOLUSD",1731936437826,4.1693,239.85,239.77,0.21916462]
["bitfinex","SOLUSD",1731936438046,32.56415394,239.86,239.8,0.12549]
["bitfinex","SOLUSD",1731936438515,32.56415394,239.86,239.79,0.12549]
["bitfinex","SOLUSD",1731936438699,32.56415394,239.86,239.75,0.13367462]
["bitfinex","SOLUSD",1731936438700,32.56415394,239.83,239.75,0.13367462]
["bitfinex","SOLUSD",1731936439201,32.56415394,239.83,239.76,0.12549]
["bitfinex","SOLUSD",1731936439523,32.56415394,239.77,239.75,0.04]
["bitfinex","SOLUSD",1731936440011,32.56415394,239.79,239.75,0.04]
["bitfinex","SOLUSD",1731936441499,32.56415394,239.77,239.75,0.04]
["bitfinex","SOLUSD",1731936442206,32.56415394,239.81,239.75,0.04]
["bitfinex","SOLUSD",1731936443304,32.56415394,239.79,239.75,0.04]
["bitfinex","SOLUSD",1731936444317,20.05744684,239.79,239.75,0.04]
["bitfinex","SOLUSD",1731936446617,20.05744684,239.77,239.75,0.04]
["bitfinex","SOLUSD",1731936447734,20.05744684,239.79,239.75,0.04]
["bitfinex","SOLUSD",1731936447903,20.05744684,239.83,239.75,0.13367462]
["bitfinex","SOLUSD",1731936448424,20.05744684,239.83,239.76,0.12549]
["bitfinex","SOLUSD",1731936448628,20.05744684,239.83,239.77,0.21916462]
["bitfinex","SOLUSD",1731936449005,20.05744684,239.83,239.75,0.04]
["bitfinex","SOLUSD",1731936449226,24.22704684,239.83,239.75,0.16549]
["bitfinex","SOLUSD",1731936449428,20.05744684,239.79,239.75,0.04]
["bitfinex","SOLUSD",1731936450104,30.0,239.77,239.75,0.04]
["bitfinex","SOLUSD",1731936451806,30.0,239.77,239.76,0.34465462]
["bitfinex","SOLUSD",1731936452110,20.05744684,239.83,239.78,0.12549]
["bitfinex","SOLUSD",1731936452432,30.0,239.79,239.78,0.12549]
["bitfinex","SOLUSD",1731936452626,20.05744684,239.83,239.78,0.12549]
["bitfinex","SOLUSD",1731936453003,20.05744684,239.87,239.79,20.27661146]
["bitfinex","SOLUSD",1731936453225,192.0955,239.93,239.83,0.21916462]
["bitfinex","SOLUSD",1731936453226,20.05744684,239.89,239.83,0.21916462]
["bitfinex","SOLUSD",1731936453418,20.05744684,239.89,239.84,0.12549]
["bitfinex","SOLUSD",1731936455042,20.05744684,239.89,239.85,0.09367462]
["bitfinex","SOLUSD",1731936455239,20.05744684,239.95,239.89,0.09367462]
["bitfinex","SOLUSD",1731936455410,20.05744684,239.95,239.89,0.21916462]
["bitfinex","SOLUSD",1731936455732,20.05744684,239.95,239.9,0.25098]
["bitfinex","SOLUSD",1731936456812,20.05744684,239.95,239.89,0.09367462]
["bitfinex","SOLUSD",1731936457116,20.05744684,239.95,239.9,0.12549]
["bitfinex","SOLUSD",1731936457309,20.05744684,239.95,239.9,0.09367462]
["bitfinex","SOLUSD",1731936457518,20.05744684,239.95,239.9,0.34465462]
["bitfinex","SOLUSD",1731936458222,20.05744684,239.97,239.9,0.34465462]
["bitfinex","SOLUSD",1731936460207,0.08773692,240.0,239.96,0.34465462]
["bitfinex","SOLUSD",1731936463131,0.08773692,240.0,239.96,20.40210146]
["bitfinex","SOLUSD",1731936463344,0.08773692,240.0,239.96,0.34465462]
["bitfinex","SOLUSD",1731936464335,0.08773692,240.0,239.98,0.34465462]
["bitfinex","SOLUSD",1731936464515,0.08773692,240.0,239.98,20.40210146]
["bitfinex","SOLUSD",1731936465216,0.08773692,240.0,239.99,44.17898546]
["bitfinex","SOLUSD",1731936466109,0.08773692,240.0,239.99,77.55229656]
["bitfinex","SOLUSD",1731936467419,0.08773692,240.0,239.99,81.08447977]
["bitfinex","SOLUSD",1731936468311,0.08773692,240.0,239.99,77.55229656]
["bitfinex","SOLUSD",1731936468518,0.08773692,240.0,239.99,12.5402]
["bitfinex","SOLUSD",1731936468932,0.08773692,240.0,239.99,32.59764684]
["bitfinex","SOLUSD",1731936469512,0.08773692,240.0,239.99,0.09367462]
["bitfinex","SOLUSD",1731936469713,0.08773692,240.0,239.96,20.05744684]
["bitfinex","SOLUSD",1731936469921,0.08773692,240.0,239.97,0.09367462]
["bitfinex","SOLUSD",1731936470138,0.08773692,240.0,239.96,20.05744684]
["bitfinex","SOLUSD",1731936470520,0.08773692,240.0,239.97,20.05744684]
["bitfinex","SOLUSD",1731936471135,0.08773692,240.0,239.99,0.34465462]
["bitfinex","SOLUSD",1731936471313,0.08773692,240.0,239.99,44.17898546]
["bitfinex","SOLUSD",1731936471516,0.08773692,240.0,239.99,64.17898546]
["bitfinex","SOLUSD",1731936475640,0.08773692,240.0,239.99,65.11207528]
["bitfinex","SOLUSD",1731936476220,42.238,240.43,240.29,0.34465462]
["bitfinex","SOLUSD",1731936476422,42.238,240.43,240.36,20.05744684]
["bitfinex","SOLUSD",1731936476423,42.38121073,240.43,240.36,20.05744684]
["bitfinex","SOLUSD",1731936476642,20.05744684,240.4,240.3,20.05744684]
["bitfinex","SOLUSD",1731936476833,20.05744684,240.4,240.31,0.12549]
["bitfinex","SOLUSD",1731936477019,24.21714684,240.4,240.32,0.09367462]
["bitfinex","SOLUSD",1731936477220,70.0,240.41,240.32,20.15112146]
["bitfinex","SOLUSD",1731936477443,74.1596,240.41,240.32,20.15112146]
["bitfinex","SOLUSD",1731936478130,20.05744684,240.42,240.34,20.05744684]
["bitfinex","SOLUSD",1731936478837,90.05744684,240.4,240.23,20.0]
["bitfinex","SOLUSD",1731936479039,4.1599,240.39,240.31,0.09367462]
["bitfinex","SOLUSD",1731936479225,90.05744684,240.4,240.32,20.05744684]
["bitfinex","SOLUSD",1731936479433,70.0,240.4,240.34,20.05744684]
["bitfinex","SOLUSD",1731936479629,20.05744684,240.38,240.3,20.05744684]
["bitfinex","SOLUSD",1731936480140,20.05744684,240.36,240.29,0.09367462]
["bitfinex","SOLUSD",1731936480323,20.05744684,240.38,240.3,20.05744684]
["bitfinex","SOLUSD",1731936481145,20.05744684,240.38,240.32,20.05744684]
["bitfinex","SOLUSD",1731936481443,90.05744684,240.4,240.32,20.05744684]
["bitfinex","SOLUSD",1731936481641,94.21724684,240.4,240.32,20.05744684]
["bitfinex","SOLUSD",1731936482332,20.05744684,240.42,240.34,20.05744684]
["bitfinex","SOLUSD",1731936483155,90.05744684,240.4,240.32,20.05744684]
["bitfinex","SOLUSD",1731936483338,20.05744684,240.38,240.3,20.05744684]
["bitfinex","SOLUSD",1731936483527,70.0,240.4,240.32,20.05744684]
["bitfinex","SOLUSD",1731936483528,90.05744684,240.4,240.32,20.05744684]
["bitfinex","SOLUSD",1731936483937,20.05744684,240.38,240.3,20.05744684]
["bitfinex","SOLUSD",1731936485152,24.21754684,240.38,240.3,20.05744684]
["bitfinex","SOLUSD",1731936485459,4.1601,240.38,240.31,20.05744684]
["bitfinex","SOLUSD",1731936485841,20.05744684,240.38,240.31,20.05744684]
["bitfinex","SOLUSD",1731936486236,20.05744684,240.39,240.31,20.05744684]
["bitfinex","SOLUSD",1731936486442,20.05744684,240.38,240.31,20.05744684]
["bitfinex","SOLUSD",1731936486641,20.05744684,240.33,240.26,20.05744684]
["bitfinex","SOLUSD",1731936486862,20.05744684,240.3,240.23,20.05744684]
["bitfinex","SOLUSD",1731936487155,90.05744684,240.3,240.23,20.05744684]
["bitfinex","SOLUSD",1731936488041,94.21894684,240.3,240.23,20.05744684]
["bitfinex","SOLUSD",1731936488241,94.21894684,240.3,240.22,20.05744684]
["bitfinex","SOLUSD",1731936489159,94.21894684,240.3,240.17,20.05744684]
["bitfinex","SOLUSD",1731936489160,20.05744684,240.25,240.17,20.05744684]
["bitfinex","SOLUSD",1731936489453,20.05744684,240.23,240.15,20.05744684]
["bitfinex","SOLUSD",1731936489655,4.1604,240.36,240.23,0.09367462]
["bitfinex","SOLUSD",1731936489833,70.0,240.31,240.24,20.05744684]
["bitfinex","SOLUSD",1731936490233,70.0,240.28,240.2,20.05744684]
["bitfinex","SOLUSD",1731936490443,70.0,240.25,240.18,20.05744684]
["bitfinex","SOLUSD",1731936490654,20.05744684,240.24,240.18,20.05744684]
["bitfinex","SOLUSD",1731936490844,20.05744684,240.24,240.16,20.05744684]
["bitfinex","SOLUSD",1731936491064,74.1634,240.19,240.12,20.05744684]
["bitfinex","SOLUSD",1731936491644,20.05744684,240.18,240.1,20.05744684]
["bitfinex","SOLUSD",1731936492167,20.20065757,240.18,240.1,20.05744684]
["bitfinex","SOLUSD",1731936492362,0.14321073,240.18,240.12,20.05744684]
["bitfinex","SOLUSD",1731936493254,0.14321073,240.18,240.14,20.05744684]
["bitfinex","SOLUSD",1731936494664,0.14321073,240.18,240.08,20.05744684]
["bitfinex","SOLUSD",1731936494665,90.05744684,240.16,240.08,20.05744684]
["bitfinex","SOLUSD",1731936495049,90.05744684,240.16,240.08,20.09744684]
["bitfinex","SOLUSD",1731936495238,20.20065757,240.18,240.1,20.05744684]
["bitfinex","SOLUSD",1731936495438,0.14321073,240.18,240.12,20.05744684]
["bitfinex","SOLUSD",1731936495668,4.30671073,240.18,240.12,20.05744684]
["bitfinex","SOLUSD",1731936495855,70.0,240.15,240.1,20.05744684]
["bitfinex","SOLUSD",1731936496063,70.0,240.15,240.08,20.09744684]
["bitfinex","SOLUSD",1731936496868,4.1647,240.11,240.08,0.04]
["bitfinex","SOLUSD",1731936497169,70.0,240.09,240.08,0.04]
["bitfinex","SOLUSD",1731936497568,70.0,240.1,240.08,0.04]
["bitfinex","SOLUSD",1731936497754,94.22184684,240.13,240.08,0.04]
["bitfinex","SOLUSD",1731936498145,70.0,240.13,240.08,0.04]
["bitfinex","SOLUSD",1731936498763,20.05744684,240.11,240.08,0.04]
["bitfinex","SOLUSD",1731936499067,70.0,240.13,240.08,0.04]
["bitfinex","SOLUSD",1731936499068,4.1646,240.12,240.08,0.04]
["bitfinex","SOLUSD",1731936499257,70.0,240.11,240.08,0.04]
["bitfinex","SOLUSD",1731936500274,70.0,240.14,240.08,0.04]
["bitfinex","SOLUSD",1731936501260,70.0,240.16,240.09,20.05744684]
["bitfinex","SOLUSD",1731936501776,90.05744684,240.13,240.08,0.04]
["bitfinex","SOLUSD",1731936501948,70.0,240.1,240.08,0.04]
["bitfinex","SOLUSD",1731936503256,94.22184684,240.13,240.08,0.04]
["bitfinex","SOLUSD",1731936503655,90.05744684,240.13,240.08,0.04]
["bitfinex","SOLUSD",1731936504553,20.05744684,240.13,240.08,0.13367462]
["bitfinex","SOLUSD",1731936504751,0.14321073,240.18,240.11,20.05744684]
["bitfinex","SOLUSD",1731936505077,0.14321073,240.18,240.13,20.05744684]
["bitfinex","SOLUSD",1731936505976,20.05744684,240.17,240.09,20.05744684]
["bitfinex","SOLUSD",1731936506150,90.05744684,240.15,240.08,0.04]
["bitfinex","SOLUSD",1731936506582,20.05744684,240.13,240.08,0.04]
["bitfinex","SOLUSD",1731936506957,20.05744684,240.11,240.08,0.04]
["bitfinex","SOLUSD",1731936507160,20.20065757,240.11,240.08,0.04]
["bitfinex","SOLUSD",1731936507580,24.36545757,240.11,240.08,0.04]
["bitfinex","SOLUSD",1731936509077,0.14321073,240.11,240.08,0.04]
["bitfinex","SOLUSD",1731936509284,0.14321073,240.11,240.09,20.05744684]
["bitfinex","SOLUSD",1731936511585,0.14321073,240.11,240.1,20.34465462]
["bitfinex","SOLUSD",1731936511962,0.14321073,240.11,240.1,40.40210146]
["bitfinex","SOLUSD",1731936512580,0.14321073,240.11,240.1,129.7393323]
["bitfinex","SOLUSD",1731936512795,0.14321073,240.11,240.1,109.68188546]
["bitfinex","SOLUSD",1731936513155,0.14321073,240.11,240.1,129.7393323]
["bitfinex","SOLUSD",1731936513368,0.14321073,240.11,240.1,129.8393323]
["bitfinex","SOLUSD",1731936513778,0.14321073,240.11,240.1,109.68188546]
["bitfinex","SOLUSD",1731936514581,0.14321073,240.11,240.1,129.7393323]
["bitfinex","SOLUSD",1731936514783,0.14321073,240.11,240.1,129.8393323]
["bitfinex","SOLUSD",1731936514960,0.14321073,240.11,240.1,129.9393323]
["bitfinex","SOLUSD",1731936515287,0.14321073,240.11,240.1,129.8393323]
["bitfinex","SOLUSD",1731936516287,0.14321073,240.11,240.1,129.9393323]
["bitfinex","SOLUSD",1731936516671,0.14321073,240.11,240.1,109.78188546]
["bitfinex","SOLUSD",1731936516877,0.14321073,240.11,240.1,109.33723084]
["bitfinex","SOLUSD",1731936517182,0.14321073,240.11,240.1,89.33723084]
["bitfinex","SOLUSD",1731936517390,0.14321073,240.11,240.1,65.56034684]
["bitfinex","SOLUSD",1731936517765,0.14321073,240.11,240.1,65.65402146]
["bitfinex","SOLUSD",1731936518163,0.14321073,240.11,240.1,65.90500146]
["bitfinex","SOLUSD",1731936518390,0.14321073,240.11,240.1,85.90500146]
["bitfinex","SOLUSD",1731936518590,0.14321073,240.11,240.1,109.68188546]
["bitfinex","SOLUSD",1731936522074,0.14321073,240.11,240.1,129.7393323]
["bitfinex","SOLUSD",1731936522375,0.14321073,240.11,240.1,20.21916462]
["bitfinex","SOLUSD",1731936522575,0.14321073,240.11,240.1,40.27661146]
["bitfinex","SOLUSD",1731936523701,0.14321073,240.11,240.1,40.40210146]
["bitfinex","SOLUSD",1731936523901,0.14321073,240.11,240.1,64.17898546]
["bitfinex","SOLUSD",1731936527100,0.14321073,240.11,240.1,64.27898546]
["bitfinex","SOLUSD",1731936527296,0.14321073,240.11,240.1,84.3364323]
["bitfinex","SOLUSD",1731936528881,0.14321073,240.11,240.1,44.22153862]
["bitfinex","SOLUSD",1731936529107,0.14321073,240.11,240.1,64.27898546]
["bitfinex","SOLUSD",1731936529413,0.14321073,240.11,240.1,84.3364323]
["bitfinex","SOLUSD",1731936530212,0.14321073,240.11,240.1,117.3255323]
["bitfinex","SOLUSD",1731936531383,0.14321073,240.11,240.1,120.94321531]
["bitfinex","SOLUSD",1731936531583,12.9644,240.29,240.16,0.09367462]
["bitfinex","SOLUSD",1731936531783,12.9644,240.29,240.24,20.05744684]
["bitfinex","SOLUSD",1731936532288,12.9644,240.29,240.24,12.48020595]
["bitfinex","SOLUSD",1731936532999,30.6472,240.32,240.24,12.48020595]
["bitfinex","SOLUSD",1731936533691,30.6472,240.32,240.26,12.48020595]
["bitfinex","SOLUSD",1731936534782,12.48020595,240.31,240.24,12.48020595]
["bitfinex","SOLUSD",1731936534987,70.0,240.28,240.2,12.48020595]
["bitfinex","SOLUSD",1731936535294,12.48020595,240.27,240.18,12.48020595]
["bitfinex","SOLUSD",1731936535595,12.48020595,240.29,240.22,12.48020595]
["bitfinex","SOLUSD",1731936535908,12.48020595,240.31,240.22,12.48020595]
["bitfinex","SOLUSD",1731936536104,30.6472,240.32,240.24,12.48020595]
["bitfinex","SOLUSD",1731936536612,30.6472,240.32,240.26,12.48020595]
["bitfinex","SOLUSD",1731936536906,12.9711,240.35,240.28,12.48020595]
["bitfinex","SOLUSD",1731936537110,30.0,240.29,240.28,12.48020595]
["bitfinex","SOLUSD",1731936537702,12.9711,240.35,240.28,12.48020595]
["bitfinex","SOLUSD",1731936538009,12.9711,240.35,240.3,12.48020595]
["bitfinex","SOLUSD",1731936538194,12.48020595,240.37,240.29,0.34465462]
["bitfinex","SOLUSD",1731936538589,32.8436,240.39,240.32,12.48020595]
["bitfinex","SOLUSD",1731936539790,83.0003,240.42,240.34,12.48020595]
["bitfinex","SOLUSD",1731936540608,12.48020595,240.41,240.32,12.48020595]
["bitfinex","SOLUSD",1731936540810,82.48020595,240.39,240.3,12.48020595]
["bitfinex","SOLUSD",1731936542412,86.64010595,240.39,240.3,12.48020595]
["bitfinex","SOLUSD",1731936542619,13.0003,240.42,240.35,12.48020595]
["bitfinex","SOLUSD",1731936542816,86.63930595,240.44,240.35,12.48020595]
["bitfinex","SOLUSD",1731936543110,82.48020595,240.44,240.35,12.48020595]
["bitfinex","SOLUSD",1731936543325,70.0,240.44,240.41,12.48020595]
["bitfinex","SOLUSD",1731936545197,70.0,240.44,240.39,12.48020595]
["bitfinex","SOLUSD",1731936546221,70.0,240.44,240.41,12.48020595]
["bitfinex","SOLUSD",1731936547691,70.0,240.44,240.29,0.25098]
["bitfinex","SOLUSD",1731936547896,70.0,240.44,240.39,12.48020595]
["bitfinex","SOLUSD",1731936548592,70.0,240.4,240.24,0.1]
["bitfinex","SOLUSD",1731936548793,70.0,240.4,240.35,12.48020595]
["bitfinex","SOLUSD",1731936549520,70.0,240.4,240.37,12.48020595]
["bitfinex","SOLUSD",1731936549724,30.0,240.39,240.37,12.48020595]
["bitfinex","SOLUSD",1731936551118,30.0,240.39,240.35,12.48020595]
["bitfinex","SOLUSD",1731936551428,30.0,240.39,240.37,12.48020595]
["bitfinex","SOLUSD",1731936552297,30.0,240.39,240.35,12.48020595]
["bitfinex","SOLUSD",1731936552921,30.0,240.39,240.37,12.48020595]
["bitfinex","SOLUSD",1731936555522,70.0,240.37,240.26,20.0]
["bitfinex","SOLUSD",1731936555720,70.0,240.34,240.22,33.0135]
["bitfinex","SOLUSD",1731936555897,70.0,240.34,240.3,12.48020595]
["bitfinex","SOLUSD",1731936556521,46.74010595,240.39,240.28,12.48020595]
["bitfinex","SOLUSD",1731936556522,70.0,240.31,240.28,12.48020595]
["bitfinex","SOLUSD",1731936556698,70.0,240.31,240.28,12.52020595]
["bitfinex","SOLUSD",1731936557096,70.0,240.31,240.3,12.48020595]
["bitfinex","SOLUSD",1731936558400,70.0,240.31,240.28,0.04]
["bitfinex","SOLUSD",1731936558801,70.0,240.31,240.29,12.48020595]
["bitfinex","SOLUSD",1731936559402,70.0,240.35,240.29,12.48020595]
["bitfinex","SOLUSD",1731936559700,70.0,240.29,240.28,0.04]
["bitfinex","SOLUSD",1731936561400,128.063974,240.29,240.28,0.04]
["bitfinex","SOLUSD",1731936563128,128.28313862,240.29,240.28,0.04]
["bitfinex","SOLUSD",1731936563318,288.28313862,240.29,240.28,0.04]
["bitfinex","SOLUSD",1731936563527,70.0,240.17,240.12,12.48020595]
["bitfinex","SOLUSD",1731936564639,70.0,240.17,240.14,12.48020595]
["bitfinex","SOLUSD",1731936565134,70.0,240.2,240.16,12.48020595]
["bitfinex","SOLUSD",1731936565431,70.0,240.2,240.11,0.41647578]
["bitfinex","SOLUSD",1731936565641,160.0,240.22,240.18,12.48020595]
["bitfinex","SOLUSD",1731936565807,70.0,240.26,240.2,12.48020595]
["bitfinex","SOLUSD",1731936566008,30.0,240.21,240.2,12.48020595]
["bitfinex","SOLUSD",1731936566427,70.0,240.29,240.2,12.48020595]
["bitfinex","SOLUSD",1731936566725,70.0,240.29,240.24,12.48020595]
["bitfinex","SOLUSD",1731936567029,33.2588,240.33,240.15,24.22153862]
["bitfinex","SOLUSD",1731936567030,33.2588,240.33,240.26,12.48020595]
["bitfinex","SOLUSD",1731936567230,82.48020595,240.34,240.26,12.48020595]
["bitfinex","SOLUSD",1731936567819,70.0,240.34,240.28,12.48020595]
["bitfinex","SOLUSD",1731936568006,70.0,240.31,240.18,0.21916462]
["bitfinex","SOLUSD",1731936568222,70.0,240.27,240.23,12.48020595]
["bitfinex","SOLUSD",1731936568742,70.0,240.27,240.25,12.48020595]
["bitfinex","SOLUSD",1731936568907,70.0,240.3,240.25,12.48020595]
["bitfinex","SOLUSD",1731936569107,70.0,240.27,240.25,12.48020595]
["bitfinex","SOLUSD",1731936569509,70.0,240.27,240.23,12.48020595]
["bitfinex","SOLUSD",1731936569920,70.0,240.27,240.21,12.48020595]
["bitfinex","SOLUSD",1731936570123,70.0,240.17,240.05,0.1]
["bitfinex","SOLUSD",1731936570327,70.0,240.17,240.13,12.48020595]
["bitfinex","SOLUSD",1731936570840,70.0,240.14,240.11,12.89668173]
["bitfinex","SOLUSD",1731936571521,70.0,240.14,240.11,0.41647578]
["bitfinex","SOLUSD",1731936571732,12.48020595,240.18,240.11,0.41647578]
["bitfinex","SOLUSD",1731936572409,12.48020595,240.18,240.12,12.48020595]
["bitfinex","SOLUSD",1731936573010,12.48020595,240.18,240.11,0.41647578]
["bitfinex","SOLUSD",1731936573011,70.0,240.14,240.11,0.41647578]
["bitfinex","SOLUSD",1731936573425,30.0,240.13,240.11,0.41647578]
["bitfinex","SOLUSD",1731936574833,230.0,240.17,240.12,12.48020595]
["bitfinex","SOLUSD",1731936575142,70.0,240.17,240.11,0.41647578]
["bitfinex","SOLUSD",1731936575325,70.0,240.17,240.11,12.89668173]
["bitfinex","SOLUSD",1731936577933,70.0,240.17,240.13,12.48020595]
["bitfinex","SOLUSD",1731936578122,70.0,240.2,240.15,12.48020595]
["bitfinex","SOLUSD",1731936578626,70.0,240.2,240.11,0.41647578]
["bitfinex","SOLUSD",1731936578826,70.0,240.2,240.15,12.48020595]
["bitfinex","SOLUSD",1731936580215,70.0,240.17,240.11,0.41647578]
["bitfinex","SOLUSD",1731936580439,70.0,240.17,240.14,12.48020595]
["bitfinex","SOLUSD",1731936581641,70.0,240.22,240.14,12.48020595]
["bitfinex","SOLUSD",1731936581939,70.0,240.22,240.16,12.48020595]
["bitfinex","SOLUSD",1731936583641,70.0,240.19,240.14,12.48020595]
["bitfinex","SOLUSD",1731936583848,70.0,240.19,240.12,12.48020595]
["bitfinex","SOLUSD",1731936584639,70.0,240.19,240.15,12.48020595]
["bitfinex","SOLUSD",1731936584846,70.0,240.19,240.14,12.48020595]
["bitfinex","SOLUSD",1731936586235,70.0,240.22,240.16,12.48020595]
["bitfinex","SOLUSD",1731936586925,30.0,240.17,240.16,12.48020595]
["bitfinex","SOLUSD",1731936587125,70.0,240.22,240.16,12.48020595]
["bitfinex","SOLUSD",1731936587436,70.0,240.22,240.18,12.48020595]
["bitfinex","SOLUSD",1731936588025,30.0,240.19,240.18,12.48020595]
["bitfinex","SOLUSD",1731936588545,70.0,240.22,240.18,12.48020595]
["bitfinex","SOLUSD",1731936591254,100.2338,240.26,240.2,12.48020595]
["bitfinex","SOLUSD",1731936591541,70.0,240.26,240.2,12.48020595]
["bitfinex","SOLUSD",1731936592546,70.0,240.26,240.22,12.48020595]
["bitfinex","SOLUSD",1731936592750,30.0,240.23,240.22,12.48020595]
["bitfinex","SOLUSD",1731936592934,70.0,240.26,240.22,12.48020595]
["bitfinex","SOLUSD",1731936594830,70.0,240.26,240.15,0.34465462]
["bitfinex","SOLUSD",1731936595020,70.0,240.26,240.24,12.48020595]
["bitfinex","SOLUSD",1731936596031,6.0401866,240.3,240.24,12.48020595]
["bitfinex","SOLUSD",1731936596352,70.0,240.35,240.27,12.48020595]
["bitfinex","SOLUSD",1731936597939,70.0,240.31,240.25,12.48020595]
["bitfinex","SOLUSD",1731936598155,70.0,240.31,240.23,12.48020595]
["bitfinex","SOLUSD",1731936598357,70.0,240.31,240.25,12.48020595]
["bitfinex","SOLUSD",1731936599927,70.0,240.31,240.27,12.48020595]
["bitfinex","SOLUSD",1731936600343,70.0,240.31,240.25,12.48020595]
["bitfinex","SOLUSD",1731936600743,70.0,240.31,240.27,12.48020595]
["bitfinex","SOLUSD",1731936600961,70.0,240.34,240.27,12.48020595]
["bitfinex","SOLUSD",1731936601453,70.0,240.34,240.29,12.48020595]
["bitfinex","SOLUSD",1731936603255,70.0,240.34,240.22,32.2124]
["bitfinex","SOLUSD",1731936603256,70.0,240.37,240.31,12.48020595]
["bitfinex","SOLUSD",1731936603552,30.0,240.32,240.31,12.48020595]
["bitfinex","SOLUSD",1731936603945,70.0,240.34,240.31,12.48020595]
["bitfinex","SOLUSD",1731936604540,70.0,240.34,240.29,12.48020595]
["bitfinex","SOLUSD",1731936605037,70.0,240.31,240.22,32.2124]
["bitfinex","SOLUSD",1731936605231,70.0,240.31,240.25,12.48020595]
["bitfinex","SOLUSD",1731936605868,70.0,240.28,240.23,12.48020595]
["bitfinex","SOLUSD",1731936606157,70.0,240.21,240.15,24.67600595]
["bitfinex","SOLUSD",1731936606362,70.0,240.21,240.15,12.48020595]
["bitfinex","SOLUSD",1731936606534,70.0,240.21,240.16,12.48020595]
["bitfinex","SOLUSD",1731936607176,82.48020595,240.24,240.18,12.48020595]
["bitfinex","SOLUSD",1731936607344,70.0,240.25,240.23,12.48020595]
["bitfinex","SOLUSD",1731936607858,70.0,240.25,240.11,0.41647578]
["bitfinex","SOLUSD",1731936608065,70.0,240.21,240.16,12.48020595]
["bitfinex","SOLUSD",1731936608248,70.0,240.21,240.15,12.48020595]
["bitfinex","SOLUSD",1731936608844,70.0,240.21,240.19,12.48020595]
["bitfinex","SOLUSD",1731936609166,30.0,240.2,240.19,12.48020595]
["bitfinex","SOLUSD",1731936609365,70.0,240.18,240.17,12.48020595]
["bitfinex","SOLUSD",1731936609578,70.0,240.18,240.15,12.48020595]
["bitfinex","SOLUSD",1731936610158,70.0,240.21,240.15,12.48020595]
["bitfinex","SOLUSD",1731936610465,230.0,240.24,240.19,12.48020595]
["bitfinex","SOLUSD",1731936610643,70.0,240.21,240.19,12.48020595]
["bitfinex","SOLUSD",1731936610843,70.0,240.21,240.17,12.48020595]
["bitfinex","SOLUSD",1731936611369,70.0,240.17,240.11,0.41647578]
["bitfinex","SOLUSD",1731936611539,70.0,240.17,240.13,12.48020595]
["bitfinex","SOLUSD",1731936611745,70.0,240.17,240.11,12.89668173]
["bitfinex","SOLUSD",1731936612151,70.0,240.17,240.13,12.48020595]
["bitfinex","SOLUSD",1731936613361,12.48020595,240.19,240.11,0.41647578]
["bitfinex","SOLUSD",1731936613362,70.0,240.14,240.11,12.89668173]
["bitfinex","SOLUSD",1731936613665,23.776884,240.13,240.11,0.41647578]
["bitfinex","SOLUSD",1731936614565,36.25708995,240.13,240.11,0.41647578]
["bitfinex","SOLUSD",1731936614751,196.38257995,240.12,240.11,0.41647578]
["bitfinex","SOLUSD",1731936614951,23.776884,240.12,240.11,0.41647578]
["bitfinex","SOLUSD",1731936615246,53.776884,240.12,240.11,0.41647578]
["bitfinex","SOLUSD",1731936615443,30.0,240.12,240.11,0.41647578]
["bitfinex","SOLUSD",1731936615837,53.902374,240.12,240.11,0.41647578]
["bitfinex","SOLUSD",1731936616067,30.0,240.12,240.11,0.41647578]
["bitfinex","SOLUSD",1731936616365,70.0,240.14,240.11,0.41647578]
["bitfinex","SOLUSD",1731936616366,70.0,240.14,240.11,12.89668173]
["bitfinex","SOLUSD",1731936616562,70.0,240.14,240.12,12.48020595]
["bitfinex","SOLUSD",1731936617142,70.0,240.14,240.11,0.41647578]
["bitfinex","SOLUSD",1731936617667,53.776884,240.12,240.11,0.41647578]
["bitfinex","SOLUSD",1731936618874,53.87055862,240.12,240.11,0.41647578]
["bitfinex","SOLUSD",1731936619173,66.60174457,240.12,240.11,0.41647578]
["bitfinex","SOLUSD",1731936619345,66.70174457,240.12,240.11,0.41647578]
["bitfinex","SOLUSD",1731936619757,66.60174457,240.12,240.11,0.41647578]
["bitfinex","SOLUSD",1731936620065,66.38257995,240.12,240.11,0.41647578]
["bitfinex","SOLUSD",1731936620268,53.902374,240.12,240.11,0.41647578]
["bitfinex","SOLUSD",1731936620855,66.38257995,240.12,240.11,0.41647578]
["bitfinex","SOLUSD",1731936622549,53.902374,240.12,240.11,0.41647578]
["bitfinex","SOLUSD",1731936625175,66.38257995,240.12,240.11,0.41647578]
["bitfinex","SOLUSD",1731936625470,66.70174457,240.12,240.11,0.41647578]
["bitfinex","SOLUSD",1731936625695,36.70174457,240.12,240.11,0.41647578]
["bitfinex","SOLUSD",1731936627662,41.84897329,240.12,240.11,0.41647578]
["bitfinex","SOLUSD",1731936628369,70.0,240.19,240.11,25.37688768]
["bitfinex","SOLUSD",1731936628683,70.0,240.13,240.11,0.41647578]
["bitfinex","SOLUSD",1731936628972,0.09367462,240.12,240.11,0.41647578]
["bitfinex","SOLUSD",1731936629775,24.12153862,240.12,240.11,0.41647578]
["bitfinex","SOLUSD",1731936630277,53.902374,240.12,240.11,0.41647578]
["bitfinex","SOLUSD",1731936630667,53.776884,240.12,240.11,0.41647578]
["bitfinex","SOLUSD",1731936630867,30.0,240.12,240.11,0.41647578]
["bitfinex","SOLUSD",1731936631073,70.0,240.13,240.11,12.89668173]
["bitfinex","SOLUSD",1731936631279,12.995,240.23,240.11,12.89668173]
["bitfinex","SOLUSD",1731936631280,70.0,240.16,240.11,12.89668173]
["bitfinex","SOLUSD",1731936631578,70.0,240.16,240.11,0.41647578]
["bitfinex","SOLUSD",1731936631782,70.0,240.16,240.13,12.48020595]
["bitfinex","SOLUSD",1731936631980,30.0,240.14,240.13,12.48020595]
["bitfinex","SOLUSD",1731936632171,70.0,240.16,240.13,12.48020595]
["bitfinex","SOLUSD",1731936633297,70.0,240.16,240.11,0.41647578]
["bitfinex","SOLUSD",1731936633581,70.0,240.16,240.11,12.89668173]
["bitfinex","SOLUSD",1731936633781,70.0,240.19,240.13,12.48020595]
["bitfinex","SOLUSD",1731936633983,70.0,240.22,240.17,12.48020595]
["bitfinex","SOLUSD",1731936635372,242.48020595,240.25,240.17,12.48020595]
["bitfinex","SOLUSD",1731936635585,70.0,240.25,240.21,12.48020595]
["bitfinex","SOLUSD",1731936635775,70.0,240.26,240.23,12.48020595]
["bitfinex","SOLUSD",1731936636387,70.0,240.26,240.21,12.48020595]
["bitfinex","SOLUSD",1731936636760,30.0,240.23,240.21,12.48020595]
["bitfinex","SOLUSD",1731936637278,70.0,240.26,240.21,12.48020595]
["bitfinex","SOLUSD",1731936639872,70.0,240.26,240.23,12.48020595]
["bitfinex","SOLUSD",1731936641385,70.0,240.29,240.25,12.48020595]
["bitfinex","SOLUSD",1731936641566,30.0,240.26,240.25,12.48020595]
["bitfinex","SOLUSD",1731936643588,30.0,240.26,240.25,32.82486057]
["bitfinex","SOLUSD",1731936644583,70.0,240.39,240.26,20.34465462]
["bitfinex","SOLUSD",1731936644790,70.0,240.39,240.33,12.48020595]
["bitfinex","SOLUSD",1731936645371,70.0,240.43,240.37,12.48020595]
["bitfinex","SOLUSD",1731936645786,70.0,240.43,240.31,13.2623]
["bitfinex","SOLUSD",1731936645787,70.0,240.46,240.36,12.48020595]
["bitfinex","SOLUSD",1731936645995,70.0,240.5,240.45,12.48020595]
["bitfinex","SOLUSD",1731936646386,30.0,240.46,240.45,12.48020595]
["bitfinex","SOLUSD",1731936646682,70.0,240.5,240.45,12.48020595]
["bitfinex","SOLUSD",1731936647396,70.0,240.5,240.46,12.48020595]
["bitfinex","SOLUSD",1731936647694,70.0,240.5,240.45,12.48020595]
["bitfinex","SOLUSD",1731936648070,70.0,240.5,240.44,12.48020595]
["bitfinex","SOLUSD",1731936648592,70.0,240.47,240.42,12.48020595]
["bitfinex","SOLUSD",1731936648771,82.48020595,240.47,240.4,12.48020595]
["bitfinex","SOLUSD",1731936648975,70.0,240.39,240.32,30.423]
["bitfinex","SOLUSD",1731936649174,70.0,240.39,240.33,12.48020595]
["bitfinex","SOLUSD",1731936649601,70.0,240.32,240.2,43.6697]
["bitfinex","SOLUSD",1731936649803,82.48020595,240.35,240.29,12.48020595]
["bitfinex","SOLUSD",1731936650098,70.0,240.35,240.31,12.48020595]
["bitfinex","SOLUSD",1731936650284,70.0,240.35,240.24,12.48020595]
["bitfinex","SOLUSD",1731936650285,70.0,240.35,240.24,0.1]
["bitfinex","SOLUSD",1731936650485,70.0,240.35,240.31,12.48020595]
["bitfinex","SOLUSD",1731936651073,70.0,240.38,240.31,12.48020595]
["bitfinex","SOLUSD",1731936651274,70.0,240.41,240.35,12.48020595]
["bitfinex","SOLUSD",1731936651475,30.0,240.36,240.28,0.21916462]
["bitfinex","SOLUSD",1731936652283,30.0,240.36,240.24,12.48020595]
["bitfinex","SOLUSD",1731936652488,70.0,240.37,240.24,12.48020595]
["bitfinex","SOLUSD",1731936652803,70.0,240.33,240.2,43.6697]
["bitfinex","SOLUSD",1731936653174,70.0,240.33,240.27,12.48020595]
["bitfinex","SOLUSD",1731936653782,30.0,240.32,240.27,12.48020595]
["bitfinex","SOLUSD",1731936654314,70.0,240.4,240.31,12.48020595]
["bitfinex","SOLUSD",1731936654608,70.0,240.4,240.35,12.48020595]
["bitfinex","SOLUSD",1731936655298,70.0,240.44,240.37,12.48020595]
["bitfinex","SOLUSD",1731936655485,70.0,240.44,240.39,12.48020595]
["bitfinex","SOLUSD",1731936656592,70.0,240.44,240.37,12.48020595]
["bitfinex","SOLUSD",1731936657202,70.0,240.48,240.41,12.48020595]
["bitfinex","SOLUSD",1731936657703,70.0,240.45,240.39,12.48020595]
["bitfinex","SOLUSD",1731936657881,70.0,240.49,240.43,12.48020595]
["bitfinex","SOLUSD",1731936658904,30.0,240.44,240.43,12.48020595]
["bitfinex","SOLUSD",1731936659102,30.0,240.44,240.42,12.48020595]
["bitfinex","SOLUSD",1731936659682,70.0,240.49,240.42,12.48020595]
["bitfinex","SOLUSD",1731936660299,70.0,240.49,240.44,12.48020595]
["bitfinex","SOLUSD",1731936660908,70.0,240.49,240.42,12.48020595]
["bitfinex","SOLUSD",1731936661117,70.0,240.43,240.36,12.48020595]
["bitfinex","SOLUSD",1731936661406,30.0,240.42,240.36,12.48020595]
["bitfinex","SOLUSD",1731936662104,70.0,240.4,240.34,12.48020595]
["bitfinex","SOLUSD",1731936662985,70.0,240.43,240.37,12.48020595]
["bitfinex","SOLUSD",1731936663285,70.0,240.58,240.44,0.1]
["bitfinex","SOLUSD",1731936663484,70.0,240.68,240.57,12.48020595]
["bitfinex","SOLUSD",1731936663685,70.0,240.72,240.57,0.09367462]
["bitfinex","SOLUSD",1731936663982,70.0,240.72,240.68,12.48020595]
["bitfinex","SOLUSD",1731936664184,12.48020595,240.77,240.7,12.48020595]
["bitfinex","SOLUSD",1731936664185,70.0,240.77,240.7,12.48020595]
["bitfinex","SOLUSD",1731936664411,70.0,240.75,240.71,12.48020595]
["bitfinex","SOLUSD",1731936664592,70.0,240.71,240.59,0.25098]
["bitfinex","SOLUSD",1731936664792,70.0,240.71,240.68,12.48020595]
["bitfinex","SOLUSD",1731936664989,70.0,240.58,240.47,32.056]
["bitfinex","SOLUSD",1731936665306,70.0,240.64,240.57,12.48020595]
["bitfinex","SOLUSD",1731936665605,70.0,240.67,240.63,12.48020595]
["bitfinex","SOLUSD",1731936665806,70.0,240.7,240.66,12.48020595]
["bitfinex","SOLUSD",1731936665996,70.0,240.7,240.68,12.48020595]
["bitfinex","SOLUSD",1731936666307,70.0,240.7,240.68,19.89775856]
["bitfinex","SOLUSD",1731936666606,70.0,240.74,240.68,19.89775856]
["bitfinex","SOLUSD",1731936666796,70.0,240.74,240.61,0.09367462]
["bitfinex","SOLUSD",1731936666797,70.0,240.77,240.72,19.89775856]
["bitfinex","SOLUSD",1731936667102,70.0,240.81,240.76,19.89775856]
["bitfinex","SOLUSD",1731936667310,70.0,240.85,240.8,19.89775856]
["bitfinex","SOLUSD",1731936667512,70.0,240.81,240.8,19.89775856]
["bitfinex","SOLUSD",1731936668086,70.0,240.78,240.67,20.21916462]
["bitfinex","SOLUSD",1731936668295,70.0,240.78,240.76,19.89775856]
["bitfinex","SOLUSD",1731936670800,70.0,240.78,240.74,19.89775856]
["bitfinex","SOLUSD",1731936671190,70.0,240.78,240.65,12.4075]
["bitfinex","SOLUSD",1731936671191,70.0,240.75,240.69,19.89775856]
["bitfinex","SOLUSD",1731936671392,47.82794256,240.77,240.69,19.89775856]
["bitfinex","SOLUSD",1731936671393,70.0,240.72,240.69,19.89775856]
["bitfinex","SOLUSD",1731936671588,70.0,240.68,240.65,19.89775856]
["bitfinex","SOLUSD",1731936671817,70.0,240.65,240.58,19.89775856]
["bitfinex","SOLUSD",1731936672115,70.0,240.62,240.58,19.89775856]
["bitfinex","SOLUSD",1731936672621,70.0,240.62,240.56,19.89775856]
["bitfinex","SOLUSD",1731936672826,70.0,240.62,240.58,19.89775856]
["bitfinex","SOLUSD",1731936673321,70.0,240.59,240.55,19.89775856]
["bitfinex","SOLUSD",1731936673992,70.0,240.62,240.55,19.89775856]
["bitfinex","SOLUSD",1731936674308,70.0,240.62,240.57,19.89775856]
["bitfinex","SOLUSD",1731936675613,4.1553,240.66,240.49,0.09367462]
["bitfinex","SOLUSD",1731936675614,70.0,240.66,240.59,19.89775856]
["bitfinex","SOLUSD",1731936678498,0.1,240.74,240.5,0.1]
["bitfinex","SOLUSD",1731936678499,70.0,240.7,240.65,19.89775856]
["bitfinex","SOLUSD",1731936678709,30.0,240.66,240.65,19.89775856]
["bitfinex","SOLUSD",1731936678914,30.0,240.66,240.63,19.89775856]
["bitfinex","SOLUSD",1731936679298,70.0,240.7,240.63,19.89775856]
["bitfinex","SOLUSD",1731936680105,70.0,240.73,240.65,19.89775856]
["bitfinex","SOLUSD",1731936680399,0.1,240.8,240.69,19.89775856]
["bitfinex","SOLUSD",1731936680400,70.0,240.72,240.69,19.89775856]
["bitfinex","SOLUSD",1731936680617,70.0,240.72,240.67,19.89775856]
["bitfinex","SOLUSD",1731936681203,70.0,240.75,240.67,19.89775856]
["bitfinex","SOLUSD",1731936681502,70.0,240.72,240.67,19.89775856]
["bitfinex","SOLUSD",1731936682219,70.0,240.76,240.71,19.89775856]
["bitfinex","SOLUSD",1731936684710,70.0,240.76,240.7,19.89775856]
["bitfinex","SOLUSD",1731936684920,70.0,240.76,240.72,19.89775856]
["bitfinex","SOLUSD",1731936685219,70.0,240.66,240.61,19.89775856]
["bitfinex","SOLUSD",1731936686233,70.0,240.62,240.59,19.89775856]
["bitfinex","SOLUSD",1731936686403,123.776884,240.65,240.61,19.89775856]
["bitfinex","SOLUSD",1731936686603,100.0,240.65,240.61,19.89775856]
["bitfinex","SOLUSD",1731936686925,100.0,240.65,240.59,19.89775856]
["bitfinex","SOLUSD",1731936687107,70.0,240.62,240.59,19.89775856]
["bitfinex","SOLUSD",1731936687307,70.0,240.62,240.57,19.89775856]
["bitfinex","SOLUSD",1731936687620,23.776884,240.64,240.57,19.89775856]
["bitfinex","SOLUSD",1731936687825,30.0,240.65,240.61,19.89775856]
["bitfinex","SOLUSD",1731936688301,70.0,240.62,240.59,19.89775856]
["bitfinex","SOLUSD",1731936689718,100.0,240.65,240.61,19.89775856]
["bitfinex","SOLUSD",1731936691304,70.0,240.62,240.59,19.89775856]
["bitfinex","SOLUSD",1731936691808,70.0,240.62,240.57,19.89775856]
["bitfinex","SOLUSD",1731936692406,70.0,240.62,240.59,19.89775856]
["bitfinex","SOLUSD",1731936692731,70.0,240.62,240.57,19.89775856]
["bitfinex","SOLUSD",1731936693814,100.0,240.65,240.59,19.89775856]
["bitfinex","SOLUSD",1731936694032,100.0,240.65,240.61,19.89775856]
["bitfinex","SOLUSD",1731936694905,70.0,240.65,240.61,19.89775856]
["bitfinex","SOLUSD",1731936695107,70.0,240.68,240.64,19.89775856]
["bitfinex","SOLUSD",1731936695622,12.0921,240.74,240.6,19.89775856]
["bitfinex","SOLUSD",1731936695623,70.0,240.65,240.6,19.89775856]
["bitfinex","SOLUSD",1731936696213,70.0,240.65,240.61,20.0]
["bitfinex","SOLUSD",1731936696413,23.776884,240.67,240.61,20.0]
["bitfinex","SOLUSD",1731936696609,70.0,240.68,240.64,19.89775856]
["bitfinex","SOLUSD",1731936697515,70.0,240.71,240.64,19.89775856]
["bitfinex","SOLUSD",1731936697711,70.0,240.74,240.7,19.89775856]
["bitfinex","SOLUSD",1731936699140,70.0,240.77,240.7,19.89775856]
["bitfinex","SOLUSD",1731936700210,70.0,240.69,240.63,19.89775856]
["bitfinex","SOLUSD",1731936700821,70.0,240.72,240.65,19.89775856]
["bitfinex","SOLUSD",1731936701050,70.0,240.72,240.67,19.89775856]
["bitfinex","SOLUSD",1731936701338,70.0,240.75,240.69,19.89775856]
["bitfinex","SOLUSD",1731936701519,70.0,240.75,240.71,19.89775856]
["bitfinex","SOLUSD",1731936702120,70.0,240.75,240.69,19.89775856]
["bitfinex","SOLUSD",1731936702315,70.0,240.75,240.68,12.4350556]
["bitfinex","SOLUSD",1731936702728,70.0,240.75,240.7,12.4350556]
["bitfinex","SOLUSD",1731936702927,82.4350556,240.78,240.7,12.4350556]
["bitfinex","SOLUSD",1731936703132,70.0,240.78,240.72,12.4350556]
["bitfinex","SOLUSD",1731936705439,82.4350556,240.78,240.7,12.4350556]
["bitfinex","SOLUSD",1731936705733,70.0,240.78,240.72,12.4350556]
["bitfinex","SOLUSD",1731936706242,70.0,240.75,240.7,12.4350556]
["bitfinex","SOLUSD",1731936706422,70.0,240.71,240.61,12.8317]
["bitfinex","SOLUSD",1731936706619,70.0,240.74,240.68,12.4350556]
["bitfinex","SOLUSD",1731936706817,70.0,240.77,240.72,12.4350556]
["bitfinex","SOLUSD",1731936707729,70.0,240.77,240.74,12.4350556]
["bitfinex","SOLUSD",1731936707936,82.4350556,240.8,240.74,12.4350556]
["bitfinex","SOLUSD",1731936708541,70.0,240.82,240.79,12.4350556]
["bitfinex","SOLUSD",1731936709041,70.0,240.82,240.69,12.0426]
["bitfinex","SOLUSD",1731936709042,70.0,240.82,240.77,12.4350556]
["bitfinex","SOLUSD",1731936709413,70.0,240.76,240.73,12.4350556]
["bitfinex","SOLUSD",1731936709824,70.0,240.76,240.71,12.4350556]
["bitfinex","SOLUSD",1731936710435,70.0,240.76,240.73,12.4350556]
["bitfinex","SOLUSD",1731936711023,70.0,240.79,240.75,12.4350556]
["bitfinex","SOLUSD",1731936712321,70.0,240.82,240.77,12.4350556]
["bitfinex","SOLUSD",1731936712521,70.0,240.85,240.79,12.4350556]
["bitfinex","SOLUSD",1731936712726,70.0,240.85,240.81,12.4350556]
["bitfinex","SOLUSD",1731936714440,70.0,240.85,240.83,12.4350556]
["bitfinex","SOLUSD",1731936715244,70.0,240.92,240.83,12.4350556]
["bitfinex","SOLUSD",1731936715418,70.0,240.92,240.88,12.4350556]
["bitfinex","SOLUSD",1731936715921,70.0,240.92,240.82,0.09367462]
["bitfinex","SOLUSD",1731936716113,70.0,240.92,240.89,12.4350556]
["bitfinex","SOLUSD",1731936716515,70.0,240.92,240.87,12.4350556]
["bitfinex","SOLUSD",1731936717823,70.0,240.92,240.89,12.4350556]
["bitfinex","SOLUSD",1731936718423,70.0,240.94,240.89,12.4350556]
["bitfinex","SOLUSD",1731936720243,70.0,240.91,240.87,12.4350556]
["bitfinex","SOLUSD",1731936720620,70.0,240.91,240.85,12.4350556]
["bitfinex","SOLUSD",1731936721125,70.0,240.82,240.78,12.4350556]
["bitfinex","SOLUSD",1731936721524,70.0,240.88,240.8,12.4350556]
["bitfinex","SOLUSD",1731936721717,49.26270983,240.88,240.85,12.4350556]
["bitfinex","SOLUSD",1731936722033,70.0,240.88,240.83,12.4350556]
["bitfinex","SOLUSD",1731936722924,70.0,240.88,240.75,20.09367462]
["bitfinex","SOLUSD",1731936723131,70.0,240.88,240.83,12.4350556]
["bitfinex","SOLUSD",1731936723328,70.0,240.88,240.84,4.1521]
["bitfinex","SOLUSD",1731936723527,70.0,240.91,240.87,12.4350556]
["bitfinex","SOLUSD",1731936724227,70.0,240.94,240.87,12.4350556]
["bitfinex","SOLUSD",1731936724753,70.0,240.94,240.89,12.4350556]
["bitfinex","SOLUSD",1731936725247,70.0,240.91,240.87,12.4350556]
["bitfinex","SOLUSD",1731936726121,70.0,240.94,240.87,12.4350556]
["bitfinex","SOLUSD",1731936727245,70.0,240.91,240.87,12.4350556]
["bitfinex","SOLUSD",1731936727452,70.0,240.91,240.87,16.5865556]
["bitfinex","SOLUSD",1731936727832,70.0,240.91,240.87,26.9655556]
["bitfinex","SOLUSD",1731936728736,70.0,240.91,240.77,14.5366]
["bitfinex","SOLUSD",1731936728737,70.0,240.87,240.77,14.5366]
["bitfinex","SOLUSD",1731936729033,70.0,240.87,240.82,12.4350556]
["bitfinex","SOLUSD",1731936729239,70.0,240.87,240.84,12.4350556]
["bitfinex","SOLUSD",1731936729632,70.0,240.9,240.84,12.4350556]
["bitfinex","SOLUSD",1731936731347,70.0,240.9,240.85,4.1519]
["bitfinex","SOLUSD",1731936732133,70.0,240.9,240.85,14.5318]
["bitfinex","SOLUSD",1731936732337,70.0,240.9,240.86,12.4350556]
["bitfinex","SOLUSD",1731936733329,70.0,240.9,240.85,14.5318]
["bitfinex","SOLUSD",1731936734443,70.0,240.9,240.85,26.9668556]
["bitfinex","SOLUSD",1731936736062,70.0,240.87,240.82,12.4350556]
["bitfinex","SOLUSD",1731936736233,70.0,240.84,240.8,12.4350556]
["bitfinex","SOLUSD",1731936736435,70.0,240.75,240.66,10.388]
["bitfinex","SOLUSD",1731936736741,70.0,240.75,240.72,12.4350556]
["bitfinex","SOLUSD",1731936737253,23.776884,240.77,240.74,12.4350556]
["bitfinex","SOLUSD",1731936737646,70.0,240.75,240.74,12.4350556]
["bitfinex","SOLUSD",1731936738263,70.0,240.75,240.72,16.5891556]
["bitfinex","SOLUSD",1731936738632,70.0,240.86,240.74,12.4350556]
["bitfinex","SOLUSD",1731936738962,70.0,240.82,240.77,12.4350556]
["bitfinex","SOLUSD",1731936739952,70.0,240.78,240.73,4.1538]
["bitfinex","SOLUSD",1731936740143,70.0,240.78,240.73,16.5888556]
["bitfinex","SOLUSD",1731936740947,70.0,240.75,240.73,12.4350556]
["bitfinex","SOLUSD",1731936741754,70.0,240.75,240.72,10.3855]
["bitfinex","SOLUSD",1731936741945,70.0,240.72,240.68,12.4350556]
["bitfinex","SOLUSD",1731936742460,70.0,240.65,240.62,10.3894]
["bitfinex","SOLUSD",1731936742660,70.0,240.65,240.63,12.4350556]
["bitfinex","SOLUSD",1731936742959,70.0,240.65,240.64,12.4350556]
["bitfinex","SOLUSD",1731936743534,70.0,240.7,240.64,26.9793556]
["bitfinex","SOLUSD",1731936743750,70.0,240.7,240.69,12.4350556]
["bitfinex","SOLUSD",1731936743951,16.5885556,240.76,240.69,12.4350556]
["bitfinex","SOLUSD",1731936743952,70.0,240.76,240.69,12.4350556]
["bitfinex","SOLUSD",1731936744143,70.0,240.76,240.74,12.4350556]
["bitfinex","SOLUSD",1731936746153,70.0,240.76,240.71,10.3857]
["bitfinex","SOLUSD",1731936746342,70.0,240.76,240.71,14.54]
["bitfinex","SOLUSD",1731936747135,70.0,240.76,240.73,12.4350556]
["bitfinex","SOLUSD",1731936747348,70.0,240.76,240.74,4.1538]
["bitfinex","SOLUSD",1731936747562,70.0,240.81,240.75,12.4350556]
["bitfinex","SOLUSD",1731936747957,70.0,240.81,240.77,12.4350556]
["bitfinex","SOLUSD",1731936748154,70.0,240.81,240.75,12.4350556]
["bitfinex","SOLUSD",1731936748554,70.0,240.81,240.75,16.5886556]
["bitfinex","SOLUSD",1731936748948,70.0,240.77,240.71,12.4350556]
["bitfinex","SOLUSD",1731936750154,70.0,240.74,240.71,12.4350556]
["bitfinex","SOLUSD",1731936750368,70.0,240.71,240.69,12.4350556]
["bitfinex","SOLUSD",1731936750553,70.0,240.71,240.65,16.5902556]
["bitfinex","SOLUSD",1731936752348,70.0,240.71,240.65,4.1552]
["bitfinex","SOLUSD",1731936753258,70.0,240.71,240.64,34.44586368]
["bitfinex","SOLUSD",1731936753259,70.0,240.68,240.64,34.44586368]
["bitfinex","SOLUSD",1731936753689,70.0,240.68,240.62,19.90176368]
["bitfinex","SOLUSD",1731936753978,30.0,240.67,240.62,24.05756368]
["bitfinex","SOLUSD",1731936754153,70.0,240.61,240.53,10.3935]
["bitfinex","SOLUSD",1731936754361,70.0,240.61,240.54,19.90176368]
["bitfinex","SOLUSD",1731936755274,70.0,240.61,240.55,14.5499]
["bitfinex","SOLUSD",1731936755463,70.0,240.61,240.56,19.90176368]
["bitfinex","SOLUSD",1731936755775,70.0,240.64,240.6,19.90176368]
["bitfinex","SOLUSD",1731936756162,70.0,240.67,240.62,19.90176368]
["bitfinex","SOLUSD",1731936756358,70.0,240.67,240.55,35.3355]
["bitfinex","SOLUSD",1731936756574,70.0,240.67,240.62,19.90176368]
["bitfinex","SOLUSD",1731936756781,70.0,240.7,240.64,19.90176368]
["bitfinex","SOLUSD",1731936757456,70.0,240.7,240.64,24.05716368]
["bitfinex","SOLUSD",1731936757662,30.0,240.65,240.64,24.05716368]
["bitfinex","SOLUSD",1731936758752,30.0,240.65,240.64,4.1554]
["bitfinex","SOLUSD",1731936758949,34.1554,240.65,240.58,30.29296368]
["bitfinex","SOLUSD",1731936759149,70.0,240.69,240.62,19.90176368]
["bitfinex","SOLUSD",1731936760872,70.0,240.69,240.63,14.545]
["bitfinex","SOLUSD",1731936761988,89.90176368,240.76,240.68,19.90176368]
["bitfinex","SOLUSD",1731936762175,30.0,240.69,240.68,19.90176368]
["bitfinex","SOLUSD",1731936762991,19.90176368,240.78,240.68,19.90176368]
["bitfinex","SOLUSD",1731936763286,70.0,240.79,240.72,19.90176368]
["bitfinex","SOLUSD",1731936763465,30.0,240.73,240.72,19.90176368]
["bitfinex","SOLUSD",1731936763977,70.0,240.79,240.72,24.05596368]
["bitfinex","SOLUSD",1731936764755,70.0,240.79,240.72,34.44146368]
["bitfinex","SOLUSD",1731936765169,70.0,240.82,240.78,19.90176368]
["bitfinex","SOLUSD",1731936765378,70.0,240.86,240.8,19.90176368]
["bitfinex","SOLUSD",1731936765584,70.0,240.79,240.74,19.90176368]
["bitfinex","SOLUSD",1731936765775,70.0,240.79,240.72,19.90176368]
["bitfinex","SOLUSD",1731936766888,89.90176368,240.76,240.7,10.3862]
["bitfinex","SOLUSD",1731936767380,30.0,240.75,240.7,10.3862]
["bitfinex","SOLUSD",1731936767882,30.0,240.75,240.7,34.44246368]
["bitfinex","SOLUSD",1731936769768,70.0,240.66,240.59,19.90176368]
["bitfinex","SOLUSD",1731936770271,70.0,240.66,240.57,19.90176368]
["bitfinex","SOLUSD",1731936770865,30.0,240.65,240.58,4.1566]
["bitfinex","SOLUSD",1731936771392,30.0,240.65,240.58,14.5481]
["bitfinex","SOLUSD",1731936771568,30.0,240.65,240.59,19.90176368]
["bitfinex","SOLUSD",1731936772682,30.0,240.65,240.58,14.5481]
["bitfinex","SOLUSD",1731936772683,70.0,240.63,240.58,10.3915]
["bitfinex","SOLUSD",1731936772888,30.0,240.62,240.58,10.3915]
["bitfinex","SOLUSD",1731936773782,30.0,240.62,240.58,14.5481]
["bitfinex","SOLUSD",1731936774769,30.0,240.62,240.61,19.90176368]
["bitfinex","SOLUSD",1731936775475,30.0,240.62,240.59,19.90176368]
["bitfinex","SOLUSD",1731936776168,30.0,240.62,240.6,4.1562]
["bitfinex","SOLUSD",1731936776370,74.1556,240.64,240.58,10.3915]
["bitfinex","SOLUSD",1731936778468,74.1556,240.64,240.55,19.90176368]
["bitfinex","SOLUSD",1731936778688,70.0,240.6,240.55,19.90176368]
["bitfinex","SOLUSD",1731936779390,30.0,240.59,240.55,19.90176368]
["bitfinex","SOLUSD",1731936779595,29.59698,240.59,240.55,24.05876368]
["bitfinex","SOLUSD",1731936780484,29.59698,240.59,240.55,34.45156368]
["bitfinex","SOLUSD",1731936780786,29.59698,240.59,240.57,19.90176368]
["bitfinex","SOLUSD",1731936780993,29.59698,240.59,240.55,34.45156368]
["bitfinex","SOLUSD",1731936781875,29.59698,240.59,240.57,19.90176368]
["bitfinex","SOLUSD",1731936782070,4.155,240.68,240.57,19.90176368]
["bitfinex","SOLUSD",1731936782297,70.0,240.66,240.62,19.90176368]
["bitfinex","SOLUSD",1731936782472,30.0,240.63,240.6,19.90176368]
["bitfinex","SOLUSD",1731936782680,30.0,240.63,240.56,19.90176368]
["bitfinex","SOLUSD",1731936782681,70.0,240.61,240.56,19.90176368]
["bitfinex","SOLUSD",1731936783187,70.0,240.61,240.55,10.3928]
["bitfinex","SOLUSD",1731936783368,70.0,240.61,240.55,14.5499]
["bitfinex","SOLUSD",1731936783369,30.0,240.59,240.55,14.5499]
["bitfinex","SOLUSD",1731936784495,30.0,240.59,240.56,19.90176368]
["bitfinex","SOLUSD",1731936785373,30.0,240.59,240.58,19.90176368]
["bitfinex","SOLUSD",1731936785772,30.0,240.59,240.58,24.05836368]
["bitfinex","SOLUSD",1731936786001,70.0,240.66,240.58,34.44986368]
["bitfinex","SOLUSD",1731936786189,74.1552,240.66,240.6,19.90176368]
["bitfinex","SOLUSD",1731936786381,30.0,240.61,240.59,12.44539949]
["bitfinex","SOLUSD",1731936786920,70.0,240.66,240.59,12.44539949]
["bitfinex","SOLUSD",1731936787090,82.44539949,240.63,240.55,16.60239949]
["bitfinex","SOLUSD",1731936787278,30.0,240.6,240.55,16.60239949]
["bitfinex","SOLUSD",1731936788193,30.0,240.6,240.55,26.99519949]
["bitfinex","SOLUSD",1731936789083,30.0,240.6,240.58,12.44539949]
["bitfinex","SOLUSD",1731936789395,70.0,240.57,240.52,12.44539949]
["bitfinex","SOLUSD",1731936789580,82.44539949,240.57,240.51,10.3944]
["bitfinex","SOLUSD",1731936789893,82.44539949,240.57,240.49,4.1581]
["bitfinex","SOLUSD",1731936790400,70.0,240.57,240.52,12.44539949]
["bitfinex","SOLUSD",1731936790985,70.0,240.61,240.54,12.44539949]
["bitfinex","SOLUSD",1731936791192,70.0,240.64,240.58,12.44539949]
["bitfinex","SOLUSD",1731936791818,70.0,240.64,240.6,12.44539949]
["bitfinex","SOLUSD",1731936791995,70.0,240.71,240.63,14.545]
["bitfinex","SOLUSD",1731936792316,70.0,240.71,240.64,19.90366994]
["bitfinex","SOLUSD",1731936792488,30.0,240.65,240.64,19.90366994]
["bitfinex","SOLUSD",1731936793387,70.0,240.74,240.64,19.90366994]
["bitfinex","SOLUSD",1731936793621,70.0,240.74,240.67,19.90366994]
["bitfinex","SOLUSD",1731936794293,70.0,240.74,240.68,4.1548]
["bitfinex","SOLUSD",1731936794696,19.90366994,240.73,240.66,4.1551]
["bitfinex","SOLUSD",1731936795393,70.0,240.74,240.66,14.5431]
["bitfinex","SOLUSD",1731936795608,70.0,240.74,240.67,19.90366994]
["bitfinex","SOLUSD",1731936795801,4.154,240.73,240.63,19.90366994]
["bitfinex","SOLUSD",1731936796125,70.0,240.7,240.63,19.90366994]
["bitfinex","SOLUSD",1731936796291,70.0,240.7,240.64,4.1555]
["bitfinex","SOLUSD",1731936797514,70.0,240.73,240.67,19.90366994]
["bitfinex","SOLUSD",1731936797910,70.0,240.73,240.69,19.90366994]
["bitfinex","SOLUSD",1731936798211,89.90366994,240.81,240.71,19.90366994]
["bitfinex","SOLUSD",1731936798403,70.0,240.81,240.74,19.90366994]
["bitfinex","SOLUSD",1731936798806,30.0,240.75,240.74,19.90366994]
["bitfinex","SOLUSD",1731936799505,30.0,240.75,240.72,10.3851]
["bitfinex","SOLUSD",1731936799718,70.0,240.72,240.66,19.90366994]
["bitfinex","SOLUSD",1731936799899,19.90366994,240.71,240.64,19.90366994]
["bitfinex","SOLUSD",1731936800094,19.90366994,240.71,240.62,19.90366994]
["bitfinex","SOLUSD",1731936800412,70.0,240.75,240.68,19.90366994]
["bitfinex","SOLUSD",1731936801412,94.05736994,240.75,240.68,19.90366994]
["bitfinex","SOLUSD",1731936801629,70.0,240.7,240.62,19.90366994]
["bitfinex","SOLUSD",1731936802420,89.90366994,240.73,240.66,19.90366994]
["bitfinex","SOLUSD",1731936802618,30.0,240.69,240.66,19.90366994]
["bitfinex","SOLUSD",1731936803115,30.0,240.69,240.68,19.90366994]
["bitfinex","SOLUSD",1731936803694,30.0,240.69,240.68,24.05846994]
["bitfinex","SOLUSD",1731936803889,30.0,240.69,240.68,19.90366994]
["bitfinex","SOLUSD",1731936804520,30.0,240.69,240.68,39.90366994]
["bitfinex","SOLUSD",1731936804815,126.60656994,240.81,240.69,14.5415]
["bitfinex","SOLUSD",1731936805007,126.60656994,240.81,240.72,19.90366994]
["bitfinex","SOLUSD",1731936805913,126.60656994,240.81,240.72,24.05766994]
["bitfinex","SOLUSD",1731936806124,19.90366994,240.79,240.72,4.154]
["bitfinex","SOLUSD",1731936807425,19.90366994,240.79,240.73,0.43748858]
["bitfinex","SOLUSD",1731936807614,4.1529,240.8,240.73,0.43748858]
["bitfinex","SOLUSD",1731936807802,89.90366994,240.81,240.74,19.90366994]
["bitfinex","SOLUSD",1731936808125,94.05636994,240.81,240.75,0.08267377]
["bitfinex","SOLUSD",1731936808506,94.05636994,240.81,240.72,24.05766994]
["bitfinex","SOLUSD",1731936809225,94.05636994,240.81,240.72,34.44316994]
["bitfinex","SOLUSD",1731936813324,89.90366994,240.85,240.76,19.90366994]
["bitfinex","SOLUSD",1731936814320,86.57885995,240.85,240.77,12.42685995]
["bitfinex","SOLUSD",1731936814520,86.57885995,240.85,240.69,35.40877462]
["bitfinex","SOLUSD",1731936814521,12.42685995,240.81,240.73,12.42685995]
["bitfinex","SOLUSD",1731936814706,82.42685995,240.81,240.73,12.42685995]
["bitfinex","SOLUSD",1731936815810,12.42685995,240.83,240.75,12.42685995]
["bitfinex","SOLUSD",1731936816012,12.42685995,240.83,240.76,4.1535]
["bitfinex","SOLUSD",1731936816410,74.1521,240.84,240.77,12.42685995]
["bitfinex","SOLUSD",1731936816612,30.0,240.78,240.77,12.42685995]
["bitfinex","SOLUSD",1731936817429,70.0,240.84,240.77,12.42685995]
["bitfinex","SOLUSD",1731936817838,82.42685995,240.81,240.71,10.3856]
["bitfinex","SOLUSD",1731936818125,82.42685995,240.81,240.71,12.42685995]
["bitfinex","SOLUSD",1731936818126,30.0,240.77,240.71,12.42685995]
["bitfinex","SOLUSD",1731936818533,12.42685995,240.79,240.71,12.42685995]
["bitfinex","SOLUSD",1731936819225,12.42685995,240.79,240.72,14.5397]
["bitfinex","SOLUSD",1731936819411,12.42685995,240.77,240.72,10.3855]
["bitfinex","SOLUSD",1731936819614,12.42685995,240.77,240.7,4.1543]
["bitfinex","SOLUSD",1731936819828,82.42685995,240.75,240.68,14.542]
["bitfinex","SOLUSD",1731936820728,70.0,240.75,240.69,12.42685995]
["bitfinex","SOLUSD",1731936821044,70.0,240.75,240.7,4.1545]
["bitfinex","SOLUSD",1731936821411,30.0,240.74,240.73,12.42685995]
["bitfinex","SOLUSD",1731936821829,86.57935995,240.82,240.73,12.42685995]
["bitfinex","SOLUSD",1731936822130,82.42685995,240.78,240.7,26.96765995]
["bitfinex","SOLUSD",1731936822833,70.0,240.81,240.74,12.42685995]
["bitfinex","SOLUSD",1731936824118,32.5397,240.87,240.76,12.42685995]
["bitfinex","SOLUSD",1731936824119,70.0,240.84,240.76,12.42685995]
["bitfinex","SOLUSD",1731936824312,70.0,240.84,240.78,12.42685995]
["bitfinex","SOLUSD",1731936825722,12.42685995,240.87,240.8,12.42685995]
["bitfinex","SOLUSD",1731936825921,100.8935,240.93,240.85,12.42685995]
["bitfinex","SOLUSD",1731936826115,70.0,240.93,240.85,12.42685995]
["bitfinex","SOLUSD",1731936826436,30.0,240.86,240.85,12.42685995]
["bitfinex","SOLUSD",1731936827139,12.42685995,240.94,240.85,12.42685995]
["bitfinex","SOLUSD",1731936827630,12.42685995,240.94,240.86,14.5311]
["bitfinex","SOLUSD",1731936828041,86.57695995,240.96,240.88,12.42685995]
["bitfinex","SOLUSD",1731936828720,86.57695995,240.96,240.89,4.1512]
["bitfinex","SOLUSD",1731936828919,30.0,240.9,240.89,4.1512]
["bitfinex","SOLUSD",1731936829140,30.0,240.9,240.89,16.57805995]
["bitfinex","SOLUSD",1731936829327,74.1501,240.96,240.89,16.57805995]
["bitfinex","SOLUSD",1731936830533,12.42685995,240.95,240.87,12.42685995]
["bitfinex","SOLUSD",1731936830911,86.57695995,240.96,240.88,12.42685995]
["bitfinex","SOLUSD",1731936831954,86.57695995,240.96,240.89,4.1512]
["bitfinex","SOLUSD",1731936834024,82.42685995,240.96,240.89,16.57805995]
["bitfinex","SOLUSD",1731936834225,82.42685995,240.96,240.91,12.34352658]
["bitfinex","SOLUSD",1731936834226,70.0,240.96,240.91,12.34352658]
["bitfinex","SOLUSD",1731936834450,30.0,240.92,240.91,12.34352658]
["bitfinex","SOLUSD",1731936835522,30.0,240.92,240.91,16.49442658]
["bitfinex","SOLUSD",1731936836123,70.0,240.96,240.91,26.87172658]
["bitfinex","SOLUSD",1731936837343,70.0,240.96,240.92,12.42685995]
["bitfinex","SOLUSD",1731936837846,70.0,240.96,240.93,4.1505]
["bitfinex","SOLUSD",1731936839226,70.0,240.96,240.93,14.5269]
["bitfinex","SOLUSD",1731936840245,30.0,240.94,240.93,14.5269]
["bitfinex","SOLUSD",1731936840742,30.0,240.94,240.83,31.3068]
["bitfinex","SOLUSD",1731936840945,70.0,240.89,240.83,10.3807]
["bitfinex","SOLUSD",1731936841146,12.42685995,240.88,240.83,14.5328]
["bitfinex","SOLUSD",1731936841352,12.42685995,240.88,240.83,10.3807]
["bitfinex","SOLUSD",1731936841520,12.42685995,240.88,240.83,14.533]
["bitfinex","SOLUSD",1731936841841,70.0,240.89,240.83,10.3807]
["bitfinex","SOLUSD",1731936842229,30.0,240.87,240.83,10.3807]
["bitfinex","SOLUSD",1731936842756,30.0,240.87,240.83,14.533]
["bitfinex","SOLUSD",1731936843757,30.0,240.87,240.86,12.42685995]
["bitfinex","SOLUSD",1731936844651,30.0,240.87,240.86,16.57855995]
["bitfinex","SOLUSD",1731936844832,12.42685995,240.88,240.83,10.3807]
["bitfinex","SOLUSD",1731936845625,30.0,240.86,240.83,10.3807]
["bitfinex","SOLUSD",1731936846359,70.0,240.84,240.81,4.1526]
["bitfinex","SOLUSD",1731936846532,30.0,240.83,240.79,10.3824]
["bitfinex","SOLUSD",1731936847837,30.0,240.83,240.79,14.5353]
["bitfinex","SOLUSD",1731936848255,30.0,240.83,240.82,12.42685995]
["bitfinex","SOLUSD",1731936848428,70.0,240.9,240.82,12.42685995]
["bitfinex","SOLUSD",1731936848628,70.0,240.9,240.85,12.42685995]
["bitfinex","SOLUSD",1731936848953,30.0,240.86,240.83,12.42685995]
["bitfinex","SOLUSD",1731936849739,100.0,240.86,240.79,14.5353]
["bitfinex","SOLUSD",1731936849953,70.0,240.83,240.77,16.58005995]
["bitfinex","SOLUSD",1731936850128,70.0,240.83,240.77,14.5365]
["bitfinex","SOLUSD",1731936850931,70.0,240.77,240.71,10.3856]
["bitfinex","SOLUSD",1731936851137,12.42685995,240.76,240.71,10.3856]
["bitfinex","SOLUSD",1731936851656,70.0,240.77,240.71,10.3856]
["bitfinex","SOLUSD",1731936851959,70.0,240.77,240.71,14.5399]
["bitfinex","SOLUSD",1731936852537,82.42685995,240.8,240.72,12.42685995]
["bitfinex","SOLUSD",1731936852735,70.0,240.8,240.74,12.42685995]
["bitfinex","SOLUSD",1731936852935,74.1528,240.8,240.74,12.42685995]
["bitfinex","SOLUSD",1731936853139,70.0,240.76,240.71,14.5399]
["bitfinex","SOLUSD",1731936853627,70.0,240.76,240.72,12.42685995]
["bitfinex","SOLUSD",1731936854049,70.0,240.79,240.74,12.42685995]
["bitfinex","SOLUSD",1731936855039,86.57935995,240.82,240.74,12.42685995]
["bitfinex","SOLUSD",1731936855246,82.42685995,240.82,240.75,14.5378]
["bitfinex","SOLUSD",1731936856435,86.57925995,240.82,240.75,14.5378]
["bitfinex","SOLUSD",1731936857454,163.58100952,240.89,240.75,14.5378]
["bitfinex","SOLUSD",1731936857455,70.0,240.86,240.81,12.42685995]
["bitfinex","SOLUSD",1731936857758,82.42685995,240.89,240.81,12.42685995]
["bitfinex","SOLUSD",1731936858136,70.0,240.86,240.81,12.42685995]
["bitfinex","SOLUSD",1731936859350,70.0,240.86,240.81,16.57925995]
["bitfinex","SOLUSD",1731936859554,70.0,240.89,240.83,12.42685995]
["bitfinex","SOLUSD",1731936861042,70.0,240.89,240.85,12.42685995]
["bitfinex","SOLUSD",1731936861243,30.0,240.86,240.85,12.42685995]
["bitfinex","SOLUSD",1731936861442,30.0,240.86,240.85,16.57875995]
["bitfinex","SOLUSD",1731936862079,30.0,240.86,240.85,4.1519]
["bitfinex","SOLUSD",1731936862244,70.0,240.95,240.85,14.5318]
["bitfinex","SOLUSD",1731936862443,70.0,240.95,240.9,12.42685995]
["bitfinex","SOLUSD",1731936863374,30.0,240.91,240.9,12.42685995]
["bitfinex","SOLUSD",1731936863758,30.0,240.91,240.86,12.42685995]
["bitfinex","SOLUSD",1731936863962,30.0,240.91,240.88,12.42685995]
["bitfinex","SOLUSD",1731936865064,30.0,240.91,240.89,4.1512]
["bitfinex","SOLUSD",1731936865647,30.0,240.91,240.86,10.3794]
["bitfinex","SOLUSD",1731936865844,30.0,240.91,240.87,12.42685995]
["bitfinex","SOLUSD",1731936867071,30.0,240.91,240.9,4.1511]
["bitfinex","SOLUSD",1731936867670,30.0,240.91,240.86,10.3794]
["bitfinex","SOLUSD",1731936867848,30.0,240.91,240.86,26.95785995]
["bitfinex","SOLUSD",1731936868044,30.0,240.91,240.88,12.42685995]
["bitfinex","SOLUSD",1731936868255,30.0,240.91,240.9,12.42685995]
["bitfinex","SOLUSD",1731936868567,70.0,240.95,240.9,12.42685995]
["bitfinex","SOLUSD",1731936869557,70.0,240.95,240.9,16.57775995]
["bitfinex","SOLUSD",1731936869875,70.0,240.95,240.9,4.1509]
["bitfinex","SOLUSD",1731936871450,70.0,240.95,240.9,12.42685995]
["bitfinex","SOLUSD",1731936871658,30.0,240.91,240.9,12.42685995]
["bitfinex","SOLUSD",1731936872765,70.0,240.98,240.9,12.42685995]
["bitfinex","SOLUSD",1731936872970,70.0,240.98,240.93,12.42685995]
["bitfinex","SOLUSD",1731936873263,70.0,240.98,240.95,12.42685995]
["bitfinex","SOLUSD",1731936873470,70.0,240.98,240.96,12.42685995]
["bitfinex","SOLUSD",1731936874376,70.0,240.98,240.94,12.42685995]
["bitfinex","SOLUSD",1731936874670,70.0,240.98,240.93,12.42685995]
["bitfinex","SOLUSD",1731936874972,70.0,240.98,240.94,4.1504]
["bitfinex","SOLUSD",1731936877563,70.0,240.98,240.94,12.42685995]
["bitfinex","SOLUSD",1731936877768,74.1497,240.98,240.92,12.42685995]
["bitfinex","SOLUSD",1731936877968,12.42685995,240.97,240.9,12.42685995]
["bitfinex","SOLUSD",1731936878374,86.57655995,240.98,240.9,12.42685995]
["bitfinex","SOLUSD",1731936878963,70.0,240.98,240.91,26.95505995]
["bitfinex","SOLUSD",1731936879171,70.0,240.98,240.93,12.42685995]
["bitfinex","SOLUSD",1731936879355,70.0,240.98,240.92,12.42685995]
["bitfinex","SOLUSD",1731936879768,70.0,240.98,240.91,26.95505995]
["bitfinex","SOLUSD",1731936880162,70.0,240.98,240.92,12.42685995]
["bitfinex","SOLUSD",1731936880359,70.0,240.98,240.93,12.42685995]
["bitfinex","SOLUSD",1731936880667,86.57655995,240.98,240.91,12.42685995]
["bitfinex","SOLUSD",1731936880867,86.57655995,240.98,240.9,12.42685995]
["bitfinex","SOLUSD",1731936881069,86.57655995,240.98,240.87,14.5306]
["bitfinex","SOLUSD",1731936881070,70.0,240.92,240.87,12.42685995]
["bitfinex","SOLUSD",1731936881375,70.0,240.92,240.86,12.42685995]
["bitfinex","SOLUSD",1731936881668,70.0,240.92,240.87,12.42685995]
["bitfinex","SOLUSD",1731936882183,70.0,240.88,240.74,45.3822]
["bitfinex","SOLUSD",1731936882359,70.0,240.85,240.78,12.42685995]
["bitfinex","SOLUSD",1731936882554,4.1516,240.87,240.75,4.1536]
["bitfinex","SOLUSD",1731936882555,70.0,240.79,240.75,12.42685995]
["bitfinex","SOLUSD",1731936882875,70.0,240.79,240.73,10.3846]
["bitfinex","SOLUSD",1731936883372,70.0,240.79,240.73,22.81145995]
["bitfinex","SOLUSD",1731936883776,70.0,240.76,240.68,10.3869]
["bitfinex","SOLUSD",1731936884076,70.0,240.76,240.7,12.42685995]
["bitfinex","SOLUSD",1731936884259,70.0,240.73,240.68,22.81375995]
["bitfinex","SOLUSD",1731936884457,70.0,240.73,240.69,12.42685995]
["bitfinex","SOLUSD",1731936884662,70.0,240.73,240.68,10.3869]
["bitfinex","SOLUSD",1731936884875,70.0,240.67,240.61,4.156]
["bitfinex","SOLUSD",1731936885063,70.0,240.67,240.62,12.42685995]
["bitfinex","SOLUSD",1731936886166,70.0,240.67,240.63,12.42685995]
["bitfinex","SOLUSD",1731936886574,70.0,240.71,240.66,12.42685995]
["bitfinex","SOLUSD",1731936886767,70.0,240.71,240.68,12.42685995]
["bitfinex","SOLUSD",1731936886969,70.0,240.71,240.66,12.42685995]
["bitfinex","SOLUSD",1731936887163,70.0,240.71,240.68,12.42685995]
["bitfinex","SOLUSD",1731936887475,70.0,240.68,240.62,12.42685995]
["bitfinex","SOLUSD",1731936888085,70.0,240.68,240.61,14.5463]
["bitfinex","SOLUSD",1731936888256,70.0,240.68,240.64,12.42685995]
["bitfinex","SOLUSD",1731936888461,70.0,240.68,240.65,12.42685995]
["bitfinex","SOLUSD",1731936888668,70.0,240.68,240.66,12.42685995]
["bitfinex","SOLUSD",1731936889177,70.0,240.76,240.67,12.42685995]
["bitfinex","SOLUSD",1731936889389,70.0,240.76,240.73,12.42685995]
["bitfinex","SOLUSD",1731936889583,70.0,240.76,240.72,12.42685995]
["bitfinex","SOLUSD",1731936890178,70.0,240.76,240.74,12.42685995]
["bitfinex","SOLUSD",1731936890363,70.0,240.8,240.75,12.42685995]
["bitfinex","SOLUSD",1731936890684,100.6716,240.83,240.77,12.42685995]
["bitfinex","SOLUSD",1731936891269,70.0,240.83,240.77,12.42685995]
["bitfinex","SOLUSD",1731936894268,70.0,240.83,240.77,16.58005995]
["bitfinex","SOLUSD",1731936894592,70.0,240.86,240.81,12.42685995]
["bitfinex","SOLUSD",1731936897863,70.0,240.86,240.81,16.57935995]
["bitfinex","SOLUSD",1731936899175,70.0,240.86,240.8,12.42685995]
["bitfinex","SOLUSD",1731936899690,70.0,240.86,240.81,12.42685995]
["bitfinex","SOLUSD",1731936900391,70.0,240.86,240.81,16.57925995]
["bitfinex","SOLUSD",1731936900573,70.0,240.89,240.85,12.42685995]
["bitfinex","SOLUSD",1731936900888,70.0,240.89,240.86,12.42685995]
["bitfinex","SOLUSD",1731936901269,70.0,240.89,240.85,12.42685995]
["bitfinex","SOLUSD",1731936901467,70.0,240.89,240.84,12.42685995]
["bitfinex","SOLUSD",1731936902290,70.0,240.89,240.85,12.42685995]
["bitfinex","SOLUSD",1731936902483,70.0,240.89,240.85,16.57865995]
["bitfinex","SOLUSD",1731936904089,70.0,240.86,240.81,22.80845995]
["bitfinex","SOLUSD",1731936904686,70.0,240.86,240.81,10.3816]
["bitfinex","SOLUSD",1731936904986,70.0,240.86,240.85,12.42685995]
["bitfinex","SOLUSD",1731936905670,70.0,240.86,240.84,12.42685995]
["bitfinex","SOLUSD",1731936906490,70.0,240.86,240.82,12.42685995]
["bitfinex","SOLUSD",1731936907488,70.0,240.82,240.77,14.5365]
["bitfinex","SOLUSD",1731936907692,70.0,240.79,240.75,12.42685995]
["bitfinex","SOLUSD",1731936907864,70.0,240.79,240.73,16.58075995]
["bitfinex","SOLUSD",1731936908666,70.0,240.79,240.76,12.42685995]
["bitfinex","SOLUSD",1731936909095,70.0,240.82,240.78,12.42685995]
["bitfinex","SOLUSD",1731936909264,70.0,240.85,240.81,12.42685995]
["bitfinex","SOLUSD",1731936909466,70.0,240.85,240.83,12.42685995]
["bitfinex","SOLUSD",1731936909693,70.0,240.85,240.81,12.42685995]
["bitfinex","SOLUSD",1731936909874,70.0,240.85,240.82,12.42685995]
["bitfinex","SOLUSD",1731936910194,70.0,240.81,240.77,12.42685995]
["bitfinex","SOLUSD",1731936910392,70.0,240.81,240.75,16.58035995]
["bitfinex","SOLUSD",1731936910693,70.0,240.81,240.75,26.96455995]
["bitfinex","SOLUSD",1731936910869,70.0,240.81,240.79,12.42685995]
["bitfinex","SOLUSD",1731936911071,70.0,240.81,240.77,12.42685995]
["bitfinex","SOLUSD",1731936911876,70.0,240.78,240.75,12.42685995]
["bitfinex","SOLUSD",1731936912083,70.0,240.74,240.69,12.42685995]
["bitfinex","SOLUSD",1731936912379,70.0,240.71,240.68,4.1548]
["bitfinex","SOLUSD",1731936912586,70.0,240.71,240.67,22.81435995]
["bitfinex","SOLUSD",1731936912788,70.0,240.68,240.63,4.1556]
["bitfinex","SOLUSD",1731936912993,70.0,240.65,240.59,0.41564487]
["bitfinex","SOLUSD",1731936913297,0.1,240.72,240.59,0.41564487]
["bitfinex","SOLUSD",1731936913298,70.0,240.62,240.59,12.84250482]
["bitfinex","SOLUSD",1731936913465,70.0,240.62,240.59,0.41564487]
["bitfinex","SOLUSD",1731936914379,23.776884,240.61,240.59,0.41564487]
["bitfinex","SOLUSD",1731936914871,70.0,240.62,240.59,12.84250482]
["bitfinex","SOLUSD",1731936915071,70.0,240.62,240.59,4.57194487]
["bitfinex","SOLUSD",1731936915296,70.0,240.62,240.61,12.42685995]
["bitfinex","SOLUSD",1731936915993,70.0,240.62,240.59,12.84250482]
["bitfinex","SOLUSD",1731936916302,70.0,240.62,240.59,0.41564487]
["bitfinex","SOLUSD",1731936916592,24.12153862,240.61,240.59,0.41564487]
["bitfinex","SOLUSD",1731936916800,36.64839857,240.6,240.59,0.41564487]
["bitfinex","SOLUSD",1731936916971,36.64839857,240.6,240.49,12.42685995]
["bitfinex","SOLUSD",1731936916972,70.0,240.51,240.49,12.42685995]
["bitfinex","SOLUSD",1731936918074,70.0,240.51,240.5,12.42685995]
["bitfinex","SOLUSD",1731936918677,70.0,240.51,240.49,12.42685995]
["bitfinex","SOLUSD",1731936919585,70.0,240.51,240.48,12.42685995]
["bitfinex","SOLUSD",1731936919894,70.0,240.48,240.46,12.42685995]
["bitfinex","SOLUSD",1731936920196,70.0,240.44,240.4,12.42685995]
["bitfinex","SOLUSD",1731936920375,70.0,240.44,240.43,12.42685995]
["bitfinex","SOLUSD",1731936920578,70.0,240.44,240.42,12.42685995]
["bitfinex","SOLUSD",1731936920975,70.0,240.44,240.43,12.42685995]
["bitfinex","SOLUSD",1731936921192,70.0,240.44,240.41,12.42685995]
["bitfinex","SOLUSD",1731936921784,70.0,240.48,240.43,12.42685995]
["bitfinex","SOLUSD",1731936921987,70.0,240.48,240.44,12.42685995]
["bitfinex","SOLUSD",1731936922776,70.0,240.48,240.43,12.42685995]
["bitfinex","SOLUSD",1731936923091,0.1,240.55,240.42,14.5577]
["bitfinex","SOLUSD",1731936923092,70.0,240.45,240.42,22.82525995]
["bitfinex","SOLUSD",1731936923684,70.0,240.45,240.42,10.3984]
["bitfinex","SOLUSD",1731936923888,70.0,240.41,240.37,14.5607]
["bitfinex","SOLUSD",1731936924181,70.0,240.41,240.37,26.98755995]
["bitfinex","SOLUSD",1731936924501,70.0,240.41,240.37,10.4005]
["bitfinex","SOLUSD",1731936924678,70.0,240.38,240.37,12.42685995]
["bitfinex","SOLUSD",1731936924881,70.0,240.38,240.32,10.4026]
["bitfinex","SOLUSD",1731936925192,70.0,240.38,240.35,12.42685995]
["bitfinex","SOLUSD",1731936927511,70.0,240.34,240.3,4.1613]
["bitfinex","SOLUSD",1731936927712,70.0,240.34,240.31,12.42685995]
["bitfinex","SOLUSD",1731936928208,70.0,240.34,240.32,12.42685995]
["bitfinex","SOLUSD",1731936928422,70.0,240.37,240.33,12.42685995]
["bitfinex","SOLUSD",1731936928914,70.0,240.34,240.32,12.42685995]
["bitfinex","SOLUSD",1731936929083,70.0,240.34,240.31,12.42685995]
["bitfinex","SOLUSD",1731936930307,70.0,240.34,240.33,12.42685995]
["bitfinex","SOLUSD",1731936930505,70.0,240.34,240.32,12.42685995]
["bitfinex","SOLUSD",1731936930814,70.0,240.34,240.31,12.42685995]
["bitfinex","SOLUSD",1731936931206,70.0,240.34,240.3,12.42685995]
["bitfinex","SOLUSD",1731936931404,70.0,240.31,240.3,12.42685995]
["bitfinex","SOLUSD",1731936931586,70.0,240.31,240.28,12.42685995]
["bitfinex","SOLUSD",1731936932090,70.0,240.22,240.2,12.42685995]
["bitfinex","SOLUSD",1731936932299,70.0,240.22,240.21,12.42685995]
["bitfinex","SOLUSD",1731936932900,70.0,240.22,240.2,12.42685995]
["bitfinex","SOLUSD",1731936933207,30.0,240.21,240.19,12.42685995]
["bitfinex","SOLUSD",1731936933411,30.0,240.21,240.18,12.42685995]
["bitfinex","SOLUSD",1731936933623,70.0,240.19,240.18,12.42685995]
["bitfinex","SOLUSD",1731936933789,30.0,240.21,240.11,10.4116]
["bitfinex","SOLUSD",1731936933988,70.0,240.17,240.14,12.42685995]
["bitfinex","SOLUSD",1731936934308,70.0,240.14,240.11,10.4116]
["bitfinex","SOLUSD",1731936934529,70.0,240.14,240.11,22.83845995]
["bitfinex","SOLUSD",1731936934703,70.0,240.14,240.12,12.42685995]
["bitfinex","SOLUSD",1731936935286,30.0,240.13,240.12,12.42685995]
["bitfinex","SOLUSD",1731936936213,100.0,240.13,240.11,10.4116]
["bitfinex","SOLUSD",1731936936820,70.0,240.13,240.11,10.4116]
["bitfinex","SOLUSD",1731936937789,30.0,240.12,240.11,10.4116]
["bitfinex","SOLUSD",1731936938294,30.0,240.12,240.07,24.1575737]
["bitfinex","SOLUSD",1731936938807,30.0,240.12,240.08,19.9922737]
["bitfinex","SOLUSD",1731936939390,30.0,240.12,240.09,19.9922737]
["bitfinex","SOLUSD",1731936939601,30.0,240.12,240.08,19.9922737]
["bitfinex","SOLUSD",1731936940111,30.0,240.12,240.09,19.9922737]
["bitfinex","SOLUSD",1731936940519,30.0,240.12,240.01,4.1664]
["bitfinex","SOLUSD",1731936940520,30.0,240.12,240.11,19.9922737]
["bitfinex","SOLUSD",1731936940719,70.0,240.16,240.11,19.9922737]
["bitfinex","SOLUSD",1731936940893,70.0,240.16,240.12,19.9922737]
["bitfinex","SOLUSD",1731936941098,70.0,240.16,240.11,19.9922737]
["bitfinex","SOLUSD",1731936941615,70.0,240.16,240.13,19.9922737]
["bitfinex","SOLUSD",1731936941817,70.0,240.16,240.14,19.9922737]
["bitfinex","SOLUSD",1731936942192,70.0,240.16,240.13,19.9922737]
["bitfinex","SOLUSD",1731936942392,70.0,240.16,240.15,19.9922737]
["bitfinex","SOLUSD",1731936942804,70.0,240.16,240.13,24.1565737]
["bitfinex","SOLUSD",1731936943033,70.0,240.12,240.09,19.9922737]
["bitfinex","SOLUSD",1731936944115,70.0,240.12,240.07,19.9922737]
["bitfinex","SOLUSD",1731936944709,70.0,240.12,240.08,19.9922737]
["bitfinex","SOLUSD",1731936945020,70.0,240.12,240.11,19.9922737]
["bitfinex","SOLUSD",1731936946596,100.0,240.12,240.11,19.9922737]
["bitfinex","SOLUSD",1731936947512,100.0,240.12,240.1,24.1570737]
["bitfinex","SOLUSD",1731936948220,70.0,240.12,240.1,24.1570737]
["bitfinex","SOLUSD",1731936949211,70.0,240.12,240.08,19.9922737]
["bitfinex","SOLUSD",1731936949622,70.0,240.12,240.09,19.9922737]
["bitfinex","SOLUSD",1731936951099,70.0,240.12,240.11,19.9922737]
["bitfinex","SOLUSD",1731936951300,100.0,240.12,240.11,4.1647]
["bitfinex","SOLUSD",1731936951716,100.0,240.12,240.1,30.4045737]
["bitfinex","SOLUSD",1731936952013,100.0,240.12,240.1,10.4123]
["bitfinex","SOLUSD",1731936952425,30.0,240.11,240.1,10.4123]
["bitfinex","SOLUSD",1731936953319,30.0,240.11,240.1,14.5772]
["bitfinex","SOLUSD",1731936953694,30.0,240.11,240.0,10.0]
["bitfinex","SOLUSD",1731936953899,70.0,240.08,240.05,10.4144]
["bitfinex","SOLUSD",1731936954202,70.0,240.08,240.05,30.4066737]
["bitfinex","SOLUSD",1731936954402,70.0,240.08,240.06,19.9922737]
["bitfinex","SOLUSD",1731936954704,70.0,240.08,240.05,30.4066737]
["bitfinex","SOLUSD",1731936955198,70.0,240.08,240.05,34.5723737]
["bitfinex","SOLUSD",1731936955617,70.0,240.08,240.06,19.9922737]
["bitfinex","SOLUSD",1731936956108,70.0,240.08,240.07,19.9922737]
["bitfinex","SOLUSD",1731936956532,70.0,240.08,240.06,19.9922737]
["bitfinex","SOLUSD",1731936957016,70.0,240.08,240.07,4.1654]
["bitfinex","SOLUSD",1731936957322,70.0,240.08,240.07,24.1576737]
["bitfinex","SOLUSD",1731936957500,100.0,240.08,240.07,24.1576737]
["bitfinex","SOLUSD",1731936957695,100.0,240.08,240.07,4.1654]
["bitfinex","SOLUSD",1731936958093,70.0,240.08,240.07,4.1654]
["bitfinex","SOLUSD",1731936958424,70.0,240.08,240.07,16.66604777]
["bitfinex","SOLUSD",1731936960509,70.0,240.11,240.07,27.07964777]
["bitfinex","SOLUSD",1731936960824,70.0,240.11,240.09,12.50064777]
["bitfinex","SOLUSD",1731936961128,30.0,240.1,240.08,12.50064777]
["bitfinex","SOLUSD",1731936961932,30.0,240.1,240.09,12.50064777]
["bitfinex","SOLUSD",1731936962403,70.0,240.16,240.09,12.50064777]
["bitfinex","SOLUSD",1731936962600,70.0,240.16,240.15,12.50064777]
["bitfinex","SOLUSD",1731936962810,100.0,240.16,240.14,12.50064777]
["bitfinex","SOLUSD",1731936963208,100.0,240.16,240.15,12.50064777]
["bitfinex","SOLUSD",1731936964330,70.0,240.1,240.08,4.1651]
["bitfinex","SOLUSD",1731936964516,70.0,240.1,240.07,27.07954777]
["bitfinex","SOLUSD",1731936965624,70.0,240.1,240.07,14.5789]
["bitfinex","SOLUSD",1731936965924,30.0,240.09,240.08,12.50064777]
["bitfinex","SOLUSD",1731936967720,30.0,240.09,240.08,16.66584777]
["bitfinex","SOLUSD",1731936968819,100.0,240.09,240.07,14.5788]
["bitfinex","SOLUSD",1731936969512,70.0,240.09,240.07,14.5788]
["bitfinex","SOLUSD",1731936972023,70.0,240.12,240.07,14.5788]
["bitfinex","SOLUSD",1731936972517,30.0,240.08,240.07,14.5788]
["bitfinex","SOLUSD",1731936974821,230.0,240.15,240.07,14.5788]
["bitfinex","SOLUSD",1731936975004,230.0,240.15,240.12,12.50064777]
["bitfinex","SOLUSD",1731936975005,70.0,240.15,240.12,12.50064777]
["bitfinex","SOLUSD",1731936975329,30.0,240.13,240.08,20.0]
["bitfinex","SOLUSD",1731936975511,30.0,240.13,240.07,20.8272]
["bitfinex","SOLUSD",1731936975711,30.0,240.13,240.09,12.50064777]
["bitfinex","SOLUSD",1731936975940,70.0,240.15,240.09,12.50064777]
["bitfinex","SOLUSD",1731936976309,70.0,240.12,240.09,12.50064777]
["bitfinex","SOLUSD",1731936976516,70.0,240.15,240.11,12.50064777]
["bitfinex","SOLUSD",1731936976816,30.0,240.12,240.03,0.1]
["bitfinex","SOLUSD",1731936977029,30.0,240.12,240.11,12.50064777]
["bitfinex","SOLUSD",1731936977506,30.0,240.12,240.11,16.66534777]
["bitfinex","SOLUSD",1731936979546,30.0,240.12,240.11,12.50064777]
["bitfinex","SOLUSD",1731936979724,70.0,240.1,240.07,12.50064777]
["bitfinex","SOLUSD",1731936980319,70.0,240.1,240.09,12.50064777]
["bitfinex","SOLUSD",1731936981633,70.0,240.1,240.08,4.1652]
["bitfinex","SOLUSD",1731936982437,70.0,240.13,240.09,12.50064777]
["bitfinex","SOLUSD",1731936983126,30.0,240.1,240.08,14.5783]
["bitfinex","SOLUSD",1731936983307,160.0,240.15,240.09,12.50064777]
["bitfinex","SOLUSD",1731936983508,160.0,240.15,240.12,12.50064777]
["bitfinex","SOLUSD",1731936983729,70.0,240.13,240.08,14.5783]
["bitfinex","SOLUSD",1731936983941,70.0,240.07,240.0,10.0]
["bitfinex","SOLUSD",1731936984235,70.0,240.07,240.01,14.5826]
["bitfinex","SOLUSD",1731936984429,70.0,240.07,240.02,12.50064777]
["bitfinex","SOLUSD",1731936984609,70.0,240.07,240.02,16.66684777]
["bitfinex","SOLUSD",1731936985009,70.0,240.07,240.04,12.50064777]
["bitfinex","SOLUSD",1731936985717,230.0,240.1,240.06,12.50064777]
["bitfinex","SOLUSD",1731936985923,70.0,240.1,240.06,12.50064777]
["bitfinex","SOLUSD",1731936986335,30.0,240.07,240.06,12.50064777]
["bitfinex","SOLUSD",1731936986815,100.0,240.07,240.03,4.166]
["bitfinex","SOLUSD",1731936987242,100.0,240.07,240.04,12.50064777]
["bitfinex","SOLUSD",1731936987443,30.0,240.06,240.04,12.50064777]
["bitfinex","SOLUSD",1731936987619,30.0,240.06,240.03,4.166]
["bitfinex","SOLUSD",1731936988935,30.0,240.06,240.02,22.91634777]
["bitfinex","SOLUSD",1731936989122,30.0,240.06,240.0,22.50064777]
["bitfinex","SOLUSD",1731936989314,30.0,240.06,240.0,26.66714777]
["bitfinex","SOLUSD",1731936989836,70.0,240.04,240.0,10.0]
["bitfinex","SOLUSD",1731936992644,70.0,240.04,240.0,22.50064777]
["bitfinex","SOLUSD",1731936993051,30.0,240.03,240.0,22.50064777]
["bitfinex","SOLUSD",1731936993223,30.0,240.03,240.0,10.0]
["bitfinex","SOLUSD",1731936996044,30.0,240.03,240.0,22.50064777]
["bitfinex","SOLUSD",1731936996244,30.0,240.03,240.02,12.50064777]
["bitfinex","SOLUSD",1731936998321,30.0,240.03,240.02,12.16904383]
["bitfinex","SOLUSD",1731937000653,30.0,240.03,240.02,12.29453383]
["bitfinex","SOLUSD",1731937001454,4.1646,240.12,240.02,14.582]
["bitfinex","SOLUSD",1731937001656,4.1646,240.12,240.04,8.00274383]
["bitfinex","SOLUSD",1731937002323,16.66610558,240.12,240.05,12.50150558]
["bitfinex","SOLUSD",1731937003052,4.1646,240.12,240.06,4.1656]
["bitfinex","SOLUSD",1731937003428,70.0,240.13,240.09,12.50150558]
["bitfinex","SOLUSD",1731937003824,74.164,240.16,240.11,12.50150558]
["bitfinex","SOLUSD",1731937004446,70.0,240.13,240.09,12.50150558]
["bitfinex","SOLUSD",1731937005946,74.1644,240.13,240.07,12.50150558]
["bitfinex","SOLUSD",1731937006929,30.0,240.1,240.07,16.66690558]
["bitfinex","SOLUSD",1731937007651,30.0,240.1,240.09,12.50150558]
["bitfinex","SOLUSD",1731937008759,30.0,240.1,240.09,16.66660558]
["bitfinex","SOLUSD",1731937008966,70.0,240.16,240.09,27.07930558]
["bitfinex","SOLUSD",1731937012768,70.0,240.16,240.11,12.50150558]
["bitfinex","SOLUSD",1731937013055,30.0,240.12,240.11,12.50150558]
["bitfinex","SOLUSD",1731937014233,30.0,240.12,240.11,16.66620558]
["bitfinex","SOLUSD",1731937015145,30.0,240.12,240.1,12.50150558]
["bitfinex","SOLUSD",1731937015352,34.1646,240.12,240.04,35.4106]
["bitfinex","SOLUSD",1731937015564,12.50150558,240.09,240.01,12.50150558]
["bitfinex","SOLUSD",1731937015745,82.50150558,240.07,240.0,14.1665]
["bitfinex","SOLUSD",1731937016056,30.0,240.06,240.0,14.1665]
["bitfinex","SOLUSD",1731937016635,30.0,240.06,240.01,12.50150558]
["bitfinex","SOLUSD",1731937016852,30.0,240.06,240.03,12.50150558]
["bitfinex","SOLUSD",1731937017541,30.0,240.06,240.04,4.1659]
["bitfinex","SOLUSD",1731937018060,30.0,240.06,240.05,12.50150558]
["bitfinex","SOLUSD",1731937019966,70.0,240.13,240.05,12.50150558]
["bitfinex","SOLUSD",1731937020260,70.0,240.16,240.1,12.50150558]
["bitfinex","SOLUSD",1731937020439,30.0,240.11,240.1,12.50150558]
["bitfinex","SOLUSD",1731937020853,30.0,240.11,240.09,12.50150558]
["bitfinex","SOLUSD",1731937021264,74.1639,240.16,240.1,12.50150558]
["bitfinex","SOLUSD",1731937021555,70.0,240.16,240.1,12.50150558]
["bitfinex","SOLUSD",1731937021754,70.0,240.16,240.11,4.1647]
["bitfinex","SOLUSD",1731937021966,70.0,240.22,240.15,12.50150558]
["bitfinex","SOLUSD",1731937022137,70.0,240.22,240.17,12.50150558]
["bitfinex","SOLUSD",1731937022342,26.327,240.24,240.19,12.50150558]
["bitfinex","SOLUSD",1731937022541,70.0,240.25,240.21,12.50150558]
["bitfinex","SOLUSD",1731937023356,70.0,240.25,240.22,12.50150558]
["bitfinex","SOLUSD",1731937023562,70.0,240.25,240.23,12.50150558]
["bitfinex","SOLUSD",1731937023839,70.0,240.25,240.21,16.66430558]
["bitfinex","SOLUSD",1731937024572,70.0,240.25,240.2,22.90930558]
["bitfinex","SOLUSD",1731937024876,12.50150558,240.23,240.16,12.50150558]
["bitfinex","SOLUSD",1731937025050,82.50150558,240.21,240.15,10.4097]
["bitfinex","SOLUSD",1731937025239,82.50150558,240.21,240.13,4.1642]
["bitfinex","SOLUSD",1731937025435,82.50150558,240.21,240.1,10.4119]
["bitfinex","SOLUSD",1731937025436,70.0,240.18,240.11,16.66610558]
["bitfinex","SOLUSD",1731937025645,74.1635,240.18,240.11,16.66610558]
["bitfinex","SOLUSD",1731937025861,12.50150558,240.19,240.11,16.66610558]
["bitfinex","SOLUSD",1731937025862,230.0,240.21,240.17,12.50150558]
["bitfinex","SOLUSD",1731937026055,70.0,240.21,240.17,12.50150558]
["bitfinex","SOLUSD",1731937026369,70.0,240.18,240.12,12.50150558]
["bitfinex","SOLUSD",1731937026666,70.0,240.18,240.11,27.07790558]
["bitfinex","SOLUSD",1731937026844,12.50150558,240.16,240.11,10.4118]
["bitfinex","SOLUSD",1731937027044,70.0,240.11,240.02,12.50150558]
["bitfinex","SOLUSD",1731937027361,70.0,240.08,240.01,12.50150558]
["bitfinex","SOLUSD",1731937027663,70.0,240.08,240.03,12.50150558]
["bitfinex","SOLUSD",1731937027846,30.0,240.09,240.03,12.50150558]
["bitfinex","SOLUSD",1731937028044,30.0,240.09,240.07,12.50150558]
["bitfinex","SOLUSD",1731937028240,30.0,240.08,240.07,12.50150558]
["bitfinex","SOLUSD",1731937028438,30.0,240.08,240.05,12.50150558]
["bitfinex","SOLUSD",1731937029166,100.0,240.08,240.01,4.1663]
["bitfinex","SOLUSD",1731937029344,100.0,240.08,240.03,12.50150558]
["bitfinex","SOLUSD",1731937029671,30.0,240.08,240.05,12.50150558]
["bitfinex","SOLUSD",1731937030367,70.0,240.06,240.01,10.4162]
["bitfinex","SOLUSD",1731937030758,70.0,240.06,240.01,14.5826]
["bitfinex","SOLUSD",1731937030969,30.0,240.04,240.0,10.0]
["bitfinex","SOLUSD",1731937031148,70.0,240.03,240.0,10.0]
["bitfinex","SOLUSD",1731937032065,30.0,240.01,240.0,10.0]
["bitfinex","SOLUSD",1731937033259,30.0,240.01,240.0,22.5951802]
["bitfinex","SOLUSD",1731937033670,30.0,240.01,240.0,42.8461602]
["bitfinex","SOLUSD",1731937033961,74.1642,240.14,240.01,14.80176462]
["bitfinex","SOLUSD",1731937034166,86.66570558,240.14,240.07,12.50150558]
["bitfinex","SOLUSD",1731937034469,30.0,240.08,240.07,12.50150558]
["bitfinex","SOLUSD",1731937035452,30.0,240.08,240.05,12.50150558]
["bitfinex","SOLUSD",1731937035657,30.0,240.08,240.02,4.1662]
["bitfinex","SOLUSD",1731937035955,30.0,240.08,240.03,12.50150558]
["bitfinex","SOLUSD",1731937036159,160.0,240.11,240.05,12.50150558]
["bitfinex","SOLUSD",1731937037344,160.0,240.11,240.07,12.50150558]
["bitfinex","SOLUSD",1731937037659,70.0,240.15,240.09,12.50150558]
["bitfinex","SOLUSD",1731937039055,30.0,240.1,240.07,12.50150558]
["bitfinex","SOLUSD",1731937039561,30.0,240.1,240.06,14.5796]
["bitfinex","SOLUSD",1731937040457,30.0,240.1,240.09,12.50150558]
["bitfinex","SOLUSD",1731937041357,30.0,240.1,240.07,12.50150558]
["bitfinex","SOLUSD",1731937041575,30.0,240.1,240.06,10.414]
["bitfinex","SOLUSD",1731937042154,70.0,240.08,240.04,12.50150558]
["bitfinex","SOLUSD",1731937042580,70.0,240.08,240.02,12.50150558]
["bitfinex","SOLUSD",1731937042881,30.0,240.07,240.01,14.5822]
["bitfinex","SOLUSD",1731937043761,70.0,240.05,240.02,12.50150558]
["bitfinex","SOLUSD",1731937043963,30.0,240.03,240.02,12.50150558]
["bitfinex","SOLUSD",1731937044169,30.0,240.03,240.01,14.5822]
["bitfinex","SOLUSD",1731937045077,30.0,240.03,240.02,12.50150558]
["bitfinex","SOLUSD",1731937047347,30.0,240.03,240.02,32.62699558]
["bitfinex","SOLUSD",1731937047769,82.50150558,240.2,240.06,0.09367462]
["bitfinex","SOLUSD",1731937047959,70.0,240.2,240.14,12.50150558]
["bitfinex","SOLUSD",1731937048856,70.0,240.23,240.19,12.50150558]
["bitfinex","SOLUSD",1731937049061,70.0,240.23,240.18,12.50150558]
["bitfinex","SOLUSD",1731937049387,70.0,240.23,240.18,16.66490558]
["bitfinex","SOLUSD",1731937050551,82.50150558,240.26,240.18,27.07370558]
["bitfinex","SOLUSD",1731937050763,70.0,240.26,240.2,12.50150558]
["bitfinex","SOLUSD",1731937050969,30.0,240.21,240.2,12.50150558]
["bitfinex","SOLUSD",1731937051164,30.0,240.21,240.18,22.91030558]
["bitfinex","SOLUSD",1731937051364,30.0,240.21,240.18,10.4088]
["bitfinex","SOLUSD",1731937052957,30.0,240.21,240.2,12.50150558]
["bitfinex","SOLUSD",1731937053974,30.0,240.21,240.2,16.66460558]
["bitfinex","SOLUSD",1731937054689,70.0,240.29,240.2,27.07250558]
["bitfinex","SOLUSD",1731937054874,160.0,240.32,240.27,12.50150558]
["bitfinex","SOLUSD",1731937055056,70.0,240.33,240.27,12.50150558]
["bitfinex","SOLUSD",1731937055057,30.0,240.28,240.27,12.50150558]
["bitfinex","SOLUSD",1731937055258,30.0,240.28,240.2,14.571]
["bitfinex","SOLUSD",1731937055259,30.0,240.28,240.25,12.50150558]
["bitfinex","SOLUSD",1731937055573,30.0,240.28,240.27,12.50150558]
["bitfinex","SOLUSD",1731937056088,30.0,240.28,240.27,16.66340558]
["bitfinex","SOLUSD",1731937056576,30.0,240.28,240.27,17.0080602]
["bitfinex","SOLUSD",1731937056767,70.0,240.4,240.37,12.50150558]
["bitfinex","SOLUSD",1731937056971,234.159,240.44,240.37,12.50150558]
["bitfinex","SOLUSD",1731937057179,230.0,240.44,240.37,12.50150558]
["bitfinex","SOLUSD",1731937057490,70.0,240.44,240.37,12.50150558]
["bitfinex","SOLUSD",1731937057670,70.0,240.44,240.39,12.50150558]
["bitfinex","SOLUSD",1731937058077,70.0,240.44,240.37,12.50150558]
["bitfinex","SOLUSD",1731937058464,70.0,240.44,240.33,12.50150558]
["bitfinex","SOLUSD",1731937058465,70.0,240.41,240.33,12.50150558]
["bitfinex","SOLUSD",1731937059281,70.0,240.41,240.37,12.50150558]
["bitfinex","SOLUSD",1731937060295,70.0,240.41,240.37,16.66160558]
["bitfinex","SOLUSD",1731937060475,242.50150558,240.49,240.39,12.50150558]
["bitfinex","SOLUSD",1731937060661,230.0,240.49,240.42,12.50150558]
["bitfinex","SOLUSD",1731937060861,230.0,240.49,240.44,12.50150558]
["bitfinex","SOLUSD",1731937061062,30.0,240.45,240.44,12.50150558]
["bitfinex","SOLUSD",1731937061469,30.0,240.45,240.44,12.7206702]
["bitfinex","SOLUSD",1731937061668,70.0,240.55,240.44,12.50150558]
["bitfinex","SOLUSD",1731937061877,74.1572,240.55,240.47,12.50150558]
["bitfinex","SOLUSD",1731937062267,94.0907345,240.55,240.46,24.0921345]
["bitfinex","SOLUSD",1731937062672,70.0,240.51,240.44,14.5563]
["bitfinex","SOLUSD",1731937062987,70.0,240.47,240.39,14.5595]
["bitfinex","SOLUSD",1731937063190,70.0,240.47,240.4,19.9335345]
["bitfinex","SOLUSD",1731937063364,160.0,240.51,240.42,19.9335345]
["bitfinex","SOLUSD",1731937063365,89.9335345,240.5,240.42,19.9335345]
["bitfinex","SOLUSD",1731937063676,89.9335345,240.44,240.36,19.9335345]
["bitfinex","SOLUSD",1731937063876,19.9335345,240.42,240.34,40.7368345]
["bitfinex","SOLUSD",1731937064382,19.9335345,240.42,240.35,4.1605]
["bitfinex","SOLUSD",1731937064612,70.0,240.41,240.34,19.9335345]
["bitfinex","SOLUSD",1731937064894,89.9335345,240.44,240.34,19.9335345]
["bitfinex","SOLUSD",1731937065185,89.9335345,240.44,240.36,19.9335345]
["bitfinex","SOLUSD",1731937065387,19.9335345,240.42,240.34,30.3354345]
["bitfinex","SOLUSD",1731937065595,19.9335345,240.42,240.34,34.4961345]
["bitfinex","SOLUSD",1731937066091,70.0,240.44,240.38,19.9335345]
["bitfinex","SOLUSD",1731937066387,70.0,240.44,240.34,14.5626]
["bitfinex","SOLUSD",1731937066388,19.9335345,240.42,240.34,34.4961345]
["bitfinex","SOLUSD",1731937066596,89.9335345,240.4,240.32,24.0945345]
["bitfinex","SOLUSD",1731937067091,70.0,240.37,240.32,19.9335345]
["bitfinex","SOLUSD",1731937067391,70.0,240.37,240.3,24.0949345]
["bitfinex","SOLUSD",1731937067778,19.9335345,240.36,240.29,10.404]
["bitfinex","SOLUSD",1731937068475,89.9335345,240.34,240.26,19.9335345]
["bitfinex","SOLUSD",1731937068992,19.9335345,240.32,240.25,4.1622]
["bitfinex","SOLUSD",1731937071194,94.0943345,240.34,240.26,19.9335345]
["bitfinex","SOLUSD",1731937071569,70.0,240.31,240.24,19.9335345]
["bitfinex","SOLUSD",1731937071878,89.9335345,240.28,240.2,34.5043345]
["bitfinex","SOLUSD",1731937072074,160.0,240.33,240.18,10.342]
["bitfinex","SOLUSD",1731937072075,70.0,240.25,240.18,19.9335345]
["bitfinex","SOLUSD",1731937072293,19.9335345,240.24,240.16,19.9335345]
["bitfinex","SOLUSD",1731937072670,89.9335345,240.28,240.2,19.9335345]
["bitfinex","SOLUSD",1731937073982,19.9335345,240.26,240.18,19.9335345]
["bitfinex","SOLUSD",1731937074492,70.0,240.24,240.18,19.9335345]
["bitfinex","SOLUSD",1731937074692,19.9335345,240.26,240.19,4.1633]
["bitfinex","SOLUSD",1731937074998,19.9335345,240.32,240.24,19.9335345]
["bitfinex","SOLUSD",1731937075197,19.9335345,240.3,240.22,19.9335345]
["bitfinex","SOLUSD",1731937075501,160.0,240.34,240.19,14.5717]
["bitfinex","SOLUSD",1731937075502,89.9335345,240.28,240.2,19.9335345]
["bitfinex","SOLUSD",1731937076388,160.0,240.34,240.22,19.9335345]
["bitfinex","SOLUSD",1731937076389,24.0950345,240.3,240.22,19.9335345]
["bitfinex","SOLUSD",1731937076789,70.0,240.28,240.22,19.9335345]
["bitfinex","SOLUSD",1731937077096,89.9335345,240.28,240.21,14.5705]
["bitfinex","SOLUSD",1731937077978,89.9335345,240.22,240.09,14.5778]
["bitfinex","SOLUSD",1731937078284,19.9335345,240.18,240.11,19.9335345]
["bitfinex","SOLUSD",1731937078480,19.9335345,240.18,240.09,30.3462345]
["bitfinex","SOLUSD",1731937079107,19.9335345,240.18,240.09,34.5111345]
["bitfinex","SOLUSD",1731937079276,24.0971345,240.18,240.09,34.5111345]
["bitfinex","SOLUSD",1731937079975,24.0971345,240.18,240.05,19.9335345]
["bitfinex","SOLUSD",1731937079976,70.0,240.12,240.05,19.9335345]
["bitfinex","SOLUSD",1731937080178,19.9335345,240.1,240.03,10.415]
["bitfinex","SOLUSD",1731937080699,24.0985345,240.1,240.03,14.5811]
["bitfinex","SOLUSD",1731937081393,19.9335345,240.1,240.03,14.5811]
["bitfinex","SOLUSD",1731937081604,94.0981345,240.12,240.04,19.9335345]
["bitfinex","SOLUSD",1731937081773,169.627,240.16,240.03,14.5811]
["bitfinex","SOLUSD",1731937081774,19.9335345,240.14,240.06,19.9335345]
["bitfinex","SOLUSD",1731937081976,70.0,240.15,240.08,19.9335345]
["bitfinex","SOLUSD",1731937082500,70.0,240.15,240.08,34.5117345]
["bitfinex","SOLUSD",1731937082805,89.9335345,240.18,240.1,19.9335345]
["bitfinex","SOLUSD",1731937082983,70.0,240.18,240.12,19.9335345]
["bitfinex","SOLUSD",1731937083181,70.0,240.21,240.14,19.9335345]
["bitfinex","SOLUSD",1731937083407,89.9335345,240.17,240.09,19.9335345]
["bitfinex","SOLUSD",1731937084892,89.9335345,240.17,240.1,4.1649]
["bitfinex","SOLUSD",1731937085282,94.0972345,240.17,240.1,4.1649]
["bitfinex","SOLUSD",1731937085701,19.9335345,240.15,240.1,4.1649]
["bitfinex","SOLUSD",1731937086279,70.0,240.09,240.03,30.3485345]
["bitfinex","SOLUSD",1731937086482,19.9335345,240.07,240.03,10.415]
["bitfinex","SOLUSD",1731937087125,89.9335345,240.09,240.03,10.415]
["bitfinex","SOLUSD",1731937088400,89.9335345,240.09,240.03,14.5811]
["bitfinex","SOLUSD",1731937090291,24.4995,240.19,240.08,19.9335345]
["bitfinex","SOLUSD",1731937090494,44.4330345,240.19,240.11,19.9335345]
["bitfinex","SOLUSD",1731937090802,24.4995,240.19,240.11,19.9335345]
["bitfinex","SOLUSD",1731937091202,44.4330345,240.19,240.11,19.9335345]
["bitfinex","SOLUSD",1731937091503,19.9335345,240.19,240.12,4.1645]
["bitfinex","SOLUSD",1731937091703,19.9335345,240.21,240.13,19.9335345]
["bitfinex","SOLUSD",1731937092089,19.9335345,240.23,240.15,19.9335345]
["bitfinex","SOLUSD",1731937093011,19.9335345,240.27,240.19,19.9335345]
["bitfinex","SOLUSD",1731937093514,19.9335345,240.31,240.23,19.9335345]
["bitfinex","SOLUSD",1731937093925,19.9335345,240.33,240.25,19.9335345]
["bitfinex","SOLUSD",1731937094897,70.0,240.32,240.26,4.1621]
["bitfinex","SOLUSD",1731937095427,19.9335345,240.27,240.22,10.4071]
["bitfinex","SOLUSD",1731937095733,19.9335345,240.25,240.22,10.4071]
["bitfinex","SOLUSD",1731937096021,4.1611,240.32,240.17,14.5725]
["bitfinex","SOLUSD",1731937096022,19.9335345,240.23,240.17,14.5725]
["bitfinex","SOLUSD",1731937096224,19.9335345,240.25,240.17,34.5060345]
["bitfinex","SOLUSD",1731937096516,160.0,240.26,240.17,34.5060345]
["bitfinex","SOLUSD",1731937097017,19.9335345,240.29,240.21,19.9335345]
["bitfinex","SOLUSD",1731937097392,19.9335345,240.29,240.22,23.776884]
["bitfinex","SOLUSD",1731937097819,19.9335345,240.31,240.23,19.9335345]
["bitfinex","SOLUSD",1731937098316,19.9335345,240.31,240.24,14.5687]
["bitfinex","SOLUSD",1731937098624,19.9335345,240.33,240.25,19.9335345]
["bitfinex","SOLUSD",1731937100420,19.9335345,240.33,240.26,14.5674]
["bitfinex","SOLUSD",1731937100718,19.9335345,240.27,240.21,14.5701]
["bitfinex","SOLUSD",1731937100925,19.9335345,240.27,240.21,10.4072]
["bitfinex","SOLUSD",1731937101418,19.9335345,240.25,240.21,10.4072]
["bitfinex","SOLUSD",1731937101814,19.9335345,240.25,240.21,14.5702]
["bitfinex","SOLUSD",1731937102409,19.9335345,240.25,240.16,19.9335345]
["bitfinex","SOLUSD",1731937102716,19.9335345,240.23,240.16,30.3430345]
["bitfinex","SOLUSD",1731937103508,19.9335345,240.19,240.12,4.1645]
["bitfinex","SOLUSD",1731937104516,19.9335345,240.17,240.11,10.4114]
["bitfinex","SOLUSD",1731937104712,89.9335345,240.15,240.07,4.1653]
["bitfinex","SOLUSD",1731937104926,19.9335345,240.13,240.07,4.1653]
["bitfinex","SOLUSD",1731937105229,89.9335345,240.15,240.07,4.1653]
["bitfinex","SOLUSD",1731937105409,89.9335345,240.15,240.08,19.9335345]
["bitfinex","SOLUSD",1731937105610,19.9335345,240.13,240.07,14.5789]
["bitfinex","SOLUSD",1731937106513,89.9335345,240.15,240.06,19.9335345]
["bitfinex","SOLUSD",1731937107431,19.9335345,240.13,240.07,4.1654]
["bitfinex","SOLUSD",1731937108425,89.9335345,240.15,240.07,34.579]
["bitfinex","SOLUSD",1731937108613,70.0,240.1,240.04,19.9335345]
["bitfinex","SOLUSD",1731937109665,70.0,240.1,240.04,24.0994345]
["bitfinex","SOLUSD",1731937109820,249.9335345,240.13,240.04,34.5143345]
["bitfinex","SOLUSD",1731937110004,249.9335345,240.13,240.06,19.9335345]
["bitfinex","SOLUSD",1731937110210,160.0,240.13,240.06,19.9335345]
["bitfinex","SOLUSD",1731937111327,70.0,240.12,240.04,34.5143345]
["bitfinex","SOLUSD",1731937111630,19.9335345,240.11,240.04,34.5143345]
["bitfinex","SOLUSD",1731937112338,89.9335345,240.12,240.04,34.5143345]
["bitfinex","SOLUSD",1731937112832,160.0,240.13,240.06,19.9335345]
["bitfinex","SOLUSD",1731937113207,19.9335345,240.14,240.06,19.9335345]
["bitfinex","SOLUSD",1731937114328,19.9335345,240.12,240.07,4.1654]
["bitfinex","SOLUSD",1731937114530,89.9335345,240.12,240.05,4.1656]
["bitfinex","SOLUSD",1731937115939,89.9335345,240.12,240.04,34.5143345]
["bitfinex","SOLUSD",1731937116229,94.0981345,240.12,240.04,34.5143345]
["bitfinex","SOLUSD",1731937116826,19.9335345,240.08,240.04,10.4149]
["bitfinex","SOLUSD",1731937117024,19.9335345,240.08,240.04,14.5808]
["bitfinex","SOLUSD",1731937117235,70.0,240.09,240.04,14.5808]
["bitfinex","SOLUSD",1731937119544,179.9335345,240.12,240.04,34.5143345]
["bitfinex","SOLUSD",1731937119741,179.9335345,240.12,240.05,19.9335345]
["bitfinex","SOLUSD",1731937120440,179.9335345,240.12,240.06,14.5796]
["bitfinex","SOLUSD",1731937122325,19.9335345,240.12,240.06,14.5796]
["bitfinex","SOLUSD",1731937123630,89.9335345,240.08,240.0,34.58]
["bitfinex","SOLUSD",1731937123839,19.9335345,240.04,240.0,24.5827]
["bitfinex","SOLUSD",1731937124146,19.9335345,240.04,240.0,20.4162]
["bitfinex","SOLUSD",1731937124720,19.9335345,240.04,240.0,10.0]
["bitfinex","SOLUSD",1731937125027,70.0,240.05,240.0,10.0]
["bitfinex","SOLUSD",1731937125028,89.9335345,240.05,240.0,10.0]
["bitfinex","SOLUSD",1731937125223,89.9335345,240.05,240.0,20.4166]
["bitfinex","SOLUSD",1731937125428,30.0,240.03,240.0,10.0]
["bitfinex","SOLUSD",1731937126745,30.0,240.03,240.01,38.359484]
["bitfinex","SOLUSD",1731937126952,19.9335345,240.1,240.02,19.9335345]
["bitfinex","SOLUSD",1731937127744,19.9335345,240.1,240.03,14.5814]
["bitfinex","SOLUSD",1731937127923,70.0,240.11,240.03,14.5814]
["bitfinex","SOLUSD",1731937128429,19.9335345,240.1,240.03,14.5814]
["bitfinex","SOLUSD",1731937129147,26.7366,240.16,240.03,14.5814]
["bitfinex","SOLUSD",1731937129148,230.0,240.2,240.09,24.12153862]
["bitfinex","SOLUSD",1731937129327,70.0,240.2,240.12,19.9335345]
["bitfinex","SOLUSD",1731937129634,30.0,240.13,240.12,19.9335345]
["bitfinex","SOLUSD",1731937130035,30.0,240.13,240.12,43.8359085]
["bitfinex","SOLUSD",1731937130245,19.9335345,240.19,240.1,19.9335345]
["bitfinex","SOLUSD",1731937130448,19.9335345,240.19,240.11,23.776884]
["bitfinex","SOLUSD",1731937130745,19.9335345,240.23,240.14,19.9335345]
["bitfinex","SOLUSD",1731937130923,19.9335345,240.23,240.15,23.776884]
["bitfinex","SOLUSD",1731937131124,10.5547,240.29,240.21,23.902374]
["bitfinex","SOLUSD",1731937131344,19.9335345,240.3,240.21,23.902374]
["bitfinex","SOLUSD",1731937131944,19.9335345,240.3,240.22,19.9335345]
["bitfinex","SOLUSD",1731937132452,19.9335345,240.26,240.18,19.9335345]
["bitfinex","SOLUSD",1731937132839,10.3593,240.4,240.23,19.9335345]
["bitfinex","SOLUSD",1731937133027,19.9335345,240.34,240.26,23.776884]
["bitfinex","SOLUSD",1731937133227,19.9335345,240.36,240.28,23.776884]
["bitfinex","SOLUSD",1731937134236,19.9335345,240.36,240.29,14.5656]
["bitfinex","SOLUSD",1731937134445,230.0,240.4,240.29,14.5656]
["bitfinex","SOLUSD",1731937134446,19.9335345,240.34,240.29,10.404]
["bitfinex","SOLUSD",1731937134824,70.0,240.38,240.3,19.9335345]
["bitfinex","SOLUSD",1731937135029,70.0,240.38,240.29,14.5656]
["bitfinex","SOLUSD",1731937135358,19.9335345,240.39,240.3,19.9335345]
["bitfinex","SOLUSD",1731937136051,19.9335345,240.39,240.31,14.5644]
["bitfinex","SOLUSD",1731937136233,19.9335345,240.39,240.32,43.7104185]
["bitfinex","SOLUSD",1731937136438,19.9335345,240.43,240.34,19.9335345]
["bitfinex","SOLUSD",1731937136754,19.9335345,240.39,240.32,23.776884]
["bitfinex","SOLUSD",1731937136937,19.9335345,240.43,240.35,19.9335345]
["bitfinex","SOLUSD",1731937137341,19.9335345,240.43,240.33,19.9335345]
["bitfinex","SOLUSD",1731937137540,19.9335345,240.43,240.34,23.776884]
["bitfinex","SOLUSD",1731937137760,19.9335345,240.39,240.35,4.1605]
["bitfinex","SOLUSD",1731937137949,19.9335345,240.37,240.33,4.1609]
["bitfinex","SOLUSD",1731937138454,19.9335345,240.37,240.31,14.5643]
["bitfinex","SOLUSD",1731937139550,19.9335345,240.37,240.31,10.4032]
["bitfinex","SOLUSD",1731937139734,89.9335345,240.35,240.28,4.1617]
["bitfinex","SOLUSD",1731937140134,19.9335345,240.33,240.28,4.1617]
["bitfinex","SOLUSD",1731937140539,70.0,240.35,240.28,4.1617]
["bitfinex","SOLUSD",1731937140540,89.9335345,240.35,240.28,4.1617]
["bitfinex","SOLUSD",1731937140737,19.9335345,240.37,240.28,14.5662]
["bitfinex","SOLUSD",1731937141263,19.9335345,240.37,240.29,19.9335345]
["bitfinex","SOLUSD",1731937141441,19.9335345,240.39,240.31,19.9335345]
["bitfinex","SOLUSD",1731937141635,19.9335345,240.35,240.29,4.1615]
["bitfinex","SOLUSD",1731937142049,19.9335345,240.35,240.28,10.4045]
["bitfinex","SOLUSD",1731937142267,19.9335345,240.33,240.28,10.4045]
["bitfinex","SOLUSD",1731937143349,74.1603,240.37,240.25,19.9335345]
["bitfinex","SOLUSD",1731937143350,19.9335345,240.31,240.25,4.1622]
["bitfinex","SOLUSD",1731937143930,70.0,240.41,240.3,23.776884]
["bitfinex","SOLUSD",1731937144154,19.9335345,240.4,240.31,19.9335345]
["bitfinex","SOLUSD",1731937144942,19.9335345,240.38,240.31,19.9335345]
["bitfinex","SOLUSD",1731937145554,19.9335345,240.4,240.32,14.5638]
["bitfinex","SOLUSD",1731937146058,179.9335345,240.48,240.39,19.9335345]
["bitfinex","SOLUSD",1731937146252,19.9335345,240.48,240.41,19.9335345]
["bitfinex","SOLUSD",1731937146858,74.1582,240.49,240.41,19.9335345]
["bitfinex","SOLUSD",1731937146859,70.0,240.49,240.41,19.9335345]
["bitfinex","SOLUSD",1731937147361,19.9335345,240.48,240.41,19.9335345]
["bitfinex","SOLUSD",1731937147540,19.9335345,240.48,240.36,10.3138]
["bitfinex","SOLUSD",1731937147541,19.9335345,240.46,240.4,10.399]
["bitfinex","SOLUSD",1731937148756,19.9335345,240.48,240.4,10.399]
["bitfinex","SOLUSD",1731937148944,19.9335345,240.48,240.41,19.9335345]
["bitfinex","SOLUSD",1731937149731,19.9335345,240.48,240.4,14.5587]
["bitfinex","SOLUSD",1731937149955,70.0,240.49,240.42,19.9335345]
["bitfinex","SOLUSD",1731937150130,70.0,240.49,240.4,34.4922345]
["bitfinex","SOLUSD",1731937150131,19.9335345,240.48,240.4,34.4922345]
["bitfinex","SOLUSD",1731937150334,19.9335345,240.46,240.4,10.399]
["bitfinex","SOLUSD",1731937150534,19.9335345,240.44,240.4,10.399]
["bitfinex","SOLUSD",1731937150749,19.9335345,240.44,240.4,14.5587]
["bitfinex","SOLUSD",1731937150945,19.9335345,240.44,240.4,10.399]
["bitfinex","SOLUSD",1731937151748,19.9335345,240.46,240.4,10.399]
["bitfinex","SOLUSD",1731937156167,19.9335345,240.48,240.4,30.3325345]
["bitfinex","SOLUSD",1731937157163,19.9335345,240.46,240.4,10.399]
["bitfinex","SOLUSD",1731937157346,19.9335345,240.44,240.4,10.399]
["bitfinex","SOLUSD",1731937157543,19.9335345,240.42,240.37,4.1602]
["bitfinex","SOLUSD",1731937157957,19.9335345,240.44,240.37,4.1602]
["bitfinex","SOLUSD",1731937158154,70.0,240.47,240.38,19.9335345]
["bitfinex","SOLUSD",1731937158462,19.9335345,240.46,240.39,4.1599]
["bitfinex","SOLUSD",1731937158671,19.9335345,240.48,240.4,19.9335345]
["bitfinex","SOLUSD",1731937160374,19.9335345,240.48,240.41,14.5584]
["bitfinex","SOLUSD",1731937160577,19.9335345,240.46,240.41,10.3989]
["bitfinex","SOLUSD",1731937160747,19.9335345,240.44,240.41,10.3989]
["bitfinex","SOLUSD",1731937160946,19.9335345,240.44,240.36,30.2473345]
["bitfinex","SOLUSD",1731937161156,19.9335345,240.44,240.38,4.1599]
["bitfinex","SOLUSD",1731937161768,19.9335345,240.46,240.38,24.0934345]
["bitfinex","SOLUSD",1731937162069,24.0922345,240.46,240.38,34.4935345]
["bitfinex","SOLUSD",1731937163358,19.9335345,240.44,240.38,14.56]
["bitfinex","SOLUSD",1731937163862,89.9335345,240.44,240.38,14.56]
["bitfinex","SOLUSD",1731937164266,89.9335345,240.44,240.38,10.4001]
["bitfinex","SOLUSD",1731937164452,19.9335345,240.42,240.38,10.4001]
["bitfinex","SOLUSD",1731937165044,70.0,240.4,240.27,14.5668]
["bitfinex","SOLUSD",1731937165261,19.9335345,240.37,240.29,19.9335345]
["bitfinex","SOLUSD",1731937165460,19.9335345,240.37,240.3,14.565]
["bitfinex","SOLUSD",1731937165672,4.1596,240.41,240.3,14.565]
["bitfinex","SOLUSD",1731937165853,19.9335345,240.38,240.3,14.565]
["bitfinex","SOLUSD",1731937166575,19.9335345,240.32,240.25,10.4054]
["bitfinex","SOLUSD",1731937166751,19.9335345,240.3,240.22,4.1627]
["bitfinex","SOLUSD",1731937166954,19.9335345,240.28,240.22,4.1627]
["bitfinex","SOLUSD",1731937167162,19.9335345,240.3,240.22,34.5033345]
["bitfinex","SOLUSD",1731937167352,19.9335345,240.32,240.22,34.5033345]
["bitfinex","SOLUSD",1731937167555,19.9335345,240.32,240.24,19.9335345]
["bitfinex","SOLUSD",1731937167875,19.9335345,240.34,240.26,19.9335345]
["bitfinex","SOLUSD",1731937168077,19.9335345,240.32,240.24,19.9335345]
["bitfinex","SOLUSD",1731937168872,234.1606,240.35,240.22,14.5698]
["bitfinex","SOLUSD",1731937168873,19.9335345,240.3,240.22,34.5033345]
["bitfinex","SOLUSD",1731937170380,19.9335345,240.32,240.23,23.776884]
["bitfinex","SOLUSD",1731937170555,179.9335345,240.34,240.26,19.9335345]
["bitfinex","SOLUSD",1731937170871,179.9335345,240.34,240.27,23.776884]
["bitfinex","SOLUSD",1731937171074,160.0,240.34,240.28,19.9335345]
["bitfinex","SOLUSD",1731937171269,19.9335345,240.39,240.3,19.9335345]
["bitfinex","SOLUSD",1731937171478,89.9335345,240.35,240.25,19.9335345]
["bitfinex","SOLUSD",1731937171671,19.9335345,240.33,240.25,19.9335345]
["bitfinex","SOLUSD",1731937171884,70.0,240.35,240.25,19.9335345]
["bitfinex","SOLUSD",1731937172186,19.9335345,240.34,240.25,19.9335345]
["bitfinex","SOLUSD",1731937172473,19.9335345,240.34,240.26,4.1621]
["bitfinex","SOLUSD",1731937172671,24.0943345,240.34,240.27,19.9335345]
["bitfinex","SOLUSD",1731937173079,19.9335345,240.34,240.27,19.9335345]
["bitfinex","SOLUSD",1731937173976,19.9335345,240.37,240.29,19.9335345]
["bitfinex","SOLUSD",1731937174476,12.4760898,240.3,240.21,24.3515]
["bitfinex","SOLUSD",1731937174678,70.0,240.31,240.21,24.3515]
["bitfinex","SOLUSD",1731937174679,12.4760898,240.28,240.21,24.3515]
["bitfinex","SOLUSD",1731937175672,12.4760898,240.26,240.21,10.4074]
["bitfinex","SOLUSD",1731937175879,12.4760898,240.24,240.17,29.2337]
["bitfinex","SOLUSD",1731937176182,12.4760898,240.22,240.16,10.5681]
["bitfinex","SOLUSD",1731937176383,19.98632935,240.19,240.12,25.2646]
["bitfinex","SOLUSD",1731937176693,19.98632935,240.19,240.12,14.5758]
["bitfinex","SOLUSD",1731937178286,19.98632935,240.21,240.13,19.98632935]
["bitfinex","SOLUSD",1731937178583,70.0,240.23,240.12,14.5758]
["bitfinex","SOLUSD",1731937178584,94.14902935,240.23,240.15,19.98632935]
["bitfinex","SOLUSD",1731937179182,19.98632935,240.21,240.13,19.98632935]
["bitfinex","SOLUSD",1731937179689,24.14932935,240.21,240.13,24.15062935]
["bitfinex","SOLUSD",1731937180262,24.14932935,240.21,240.13,34.56162935]
["bitfinex","SOLUSD",1731937180478,19.98632935,240.21,240.13,34.56162935]
["bitfinex","SOLUSD",1731937180677,19.98632935,240.23,240.15,19.98632935]
["bitfinex","SOLUSD",1731937181085,19.98632935,240.21,240.15,19.98632935]
["bitfinex","SOLUSD",1731937181382,4.1624,240.25,240.15,19.98632935]
["bitfinex","SOLUSD",1731937181383,19.98632935,240.23,240.15,19.98632935]
["bitfinex","SOLUSD",1731937181774,19.98632935,240.23,240.16,4.1638]
["bitfinex","SOLUSD",1731937182575,24.14902935,240.23,240.16,4.1638]
["bitfinex","SOLUSD",1731937184591,19.98632935,240.21,240.14,4.1642]
["bitfinex","SOLUSD",1731937184795,19.98632935,240.21,240.13,10.411]
["bitfinex","SOLUSD",1731937185284,19.98632935,240.21,240.13,14.5754]
["bitfinex","SOLUSD",1731937185468,19.98632935,240.19,240.13,10.411]
["bitfinex","SOLUSD",1731937186063,19.98632935,240.23,240.16,19.98632935]
["bitfinex","SOLUSD",1731937186264,19.98632935,240.23,240.14,19.98632935]
["bitfinex","SOLUSD",1731937186265,19.98632935,240.21,240.14,19.98632935]
["bitfinex","SOLUSD",1731937186665,19.98632935,240.21,240.15,4.164]
["bitfinex","SOLUSD",1731937186971,24.14912935,240.22,240.15,24.15032935]
["bitfinex","SOLUSD",1731937188091,19.98632935,240.21,240.14,19.98632935]
["bitfinex","SOLUSD",1731937188289,19.98632935,240.23,240.16,0.12549]
["bitfinex","SOLUSD",1731937188470,19.98632935,240.27,240.19,19.98632935]
["bitfinex","SOLUSD",1731937189186,19.98632935,240.27,240.2,23.776884]
["bitfinex","SOLUSD",1731937189383,19.98632935,240.29,240.21,19.98632935]
["bitfinex","SOLUSD",1731937190195,24.14792935,240.29,240.22,4.1628]
["bitfinex","SOLUSD",1731937190872,19.98632935,240.29,240.22,14.5699]
["bitfinex","SOLUSD",1731937191596,24.14792935,240.29,240.22,14.5699]
["bitfinex","SOLUSD",1731937192497,19.98632935,240.29,240.22,14.5699]
["bitfinex","SOLUSD",1731937192798,74.1614,240.3,240.22,14.5699]
["bitfinex","SOLUSD",1731937193579,25.6839,240.37,240.22,14.5699]
["bitfinex","SOLUSD",1731937193580,4.1597,240.4,240.28,19.98632935]
["bitfinex","SOLUSD",1731937193783,70.0,240.38,240.32,19.98632935]
["bitfinex","SOLUSD",1731937194374,24.14602935,240.4,240.32,24.14722935]
["bitfinex","SOLUSD",1731937195897,24.14602935,240.4,240.32,34.54992935]
["bitfinex","SOLUSD",1731937196290,24.14602935,240.4,240.26,10.0742]
["bitfinex","SOLUSD",1731937196291,4.1597,240.4,240.33,12.47169205]
["bitfinex","SOLUSD",1731937196993,172.47169205,240.42,240.33,12.47169205]
["bitfinex","SOLUSD",1731937197206,172.47169205,240.42,240.35,12.47169205]
["bitfinex","SOLUSD",1731937197207,176.63119205,240.42,240.35,12.47169205]
["bitfinex","SOLUSD",1731937197376,172.47169205,240.42,240.35,12.47169205]
["bitfinex","SOLUSD",1731937197578,160.0,240.42,240.35,12.47169205]
["bitfinex","SOLUSD",1731937197781,164.1594,240.42,240.35,12.47169205]
["bitfinex","SOLUSD",1731937198289,160.0,240.42,240.35,12.47169205]
["bitfinex","SOLUSD",1731937198500,160.0,240.42,240.36,4.1604]
["bitfinex","SOLUSD",1731937198984,160.0,240.42,240.37,12.47169205]
["bitfinex","SOLUSD",1731937200383,16.63079205,240.44,240.37,12.47169205]
["bitfinex","SOLUSD",1731937201697,16.63079205,240.44,240.36,14.5614]
["bitfinex","SOLUSD",1731937201897,12.47169205,240.42,240.36,10.401]
["bitfinex","SOLUSD",1731937202490,12.47169205,240.42,240.36,14.5614]
["bitfinex","SOLUSD",1731937203385,12.47169205,240.4,240.33,12.47169205]
["bitfinex","SOLUSD",1731937203707,12.47169205,240.4,240.33,16.63249205]
["bitfinex","SOLUSD",1731937203905,12.47169205,240.4,240.33,27.03479205]
["bitfinex","SOLUSD",1731937204103,16.63109205,240.42,240.33,27.03479205]
["bitfinex","SOLUSD",1731937204909,12.47169205,240.4,240.33,27.03479205]
["bitfinex","SOLUSD",1731937205090,12.47169205,240.38,240.33,10.4023]
["bitfinex","SOLUSD",1731937205279,12.47169205,240.38,240.33,14.5632]
["bitfinex","SOLUSD",1731937205605,12.47169205,240.38,240.31,38.66319205]
["bitfinex","SOLUSD",1731937205798,12.47169205,240.36,240.29,10.404]
["bitfinex","SOLUSD",1731937206000,12.47169205,240.35,240.29,10.404]
["bitfinex","SOLUSD",1731937206204,82.47169205,240.37,240.3,12.47169205]
["bitfinex","SOLUSD",1731937206996,4.1604,240.36,240.31,12.47169205]
["bitfinex","SOLUSD",1731937207195,70.0,240.37,240.31,12.47169205]
["bitfinex","SOLUSD",1731937207615,82.47169205,240.37,240.3,12.47169205]
["bitfinex","SOLUSD",1731937207811,176.63159205,240.39,240.31,12.47169205]
["bitfinex","SOLUSD",1731937208012,0.1,240.46,240.29,10.404]
["bitfinex","SOLUSD",1731937208013,4.1596,240.41,240.36,12.47169205]
["bitfinex","SOLUSD",1731937208193,74.1593,240.43,240.36,12.47169205]
["bitfinex","SOLUSD",1731937208810,30.0,240.37,240.36,12.47169205]
["bitfinex","SOLUSD",1731937209119,30.0,240.37,240.36,16.63209205]
["bitfinex","SOLUSD",1731937209592,82.47169205,240.48,240.36,40.40897605]
["bitfinex","SOLUSD",1731937209791,4.1587,240.46,240.41,12.47169205]
["bitfinex","SOLUSD",1731937210006,4.1587,240.46,240.4,12.47169205]
["bitfinex","SOLUSD",1731937210395,12.47169205,240.44,240.37,12.47169205]
["bitfinex","SOLUSD",1731937210914,4.1592,240.43,240.37,16.63189205]
["bitfinex","SOLUSD",1731937211116,12.47169205,240.44,240.37,16.63189205]
["bitfinex","SOLUSD",1731937211316,4.1589,240.45,240.39,12.47169205]
["bitfinex","SOLUSD",1731937211924,4.1589,240.45,240.37,27.03249205]
["bitfinex","SOLUSD",1731937212211,12.47169205,240.44,240.37,22.87229205]
["bitfinex","SOLUSD",1731937213111,4.1592,240.43,240.37,12.47169205]
["bitfinex","SOLUSD",1731937213322,4.1592,240.43,240.34,12.47169205]
["bitfinex","SOLUSD",1731937213323,82.47169205,240.42,240.34,12.47169205]
["bitfinex","SOLUSD",1731937213503,12.47169205,240.4,240.33,10.4022]
["bitfinex","SOLUSD",1731937213698,12.47169205,240.4,240.33,14.5631]
["bitfinex","SOLUSD",1731937214501,30.0,240.39,240.34,12.47169205]
["bitfinex","SOLUSD",1731937215222,30.0,240.39,240.38,12.47169205]
["bitfinex","SOLUSD",1731937215406,164.1592,240.44,240.38,12.47169205]
["bitfinex","SOLUSD",1731937216096,12.47169205,240.46,240.38,12.47169205]
["bitfinex","SOLUSD",1731937216411,12.47169205,240.48,240.4,12.47169205]
["bitfinex","SOLUSD",1731937216714,16.63009205,240.48,240.4,12.47169205]
["bitfinex","SOLUSD",1731937217121,12.47169205,240.46,240.39,23.87055862]
["bitfinex","SOLUSD",1731937217502,12.47169205,240.46,240.27,12.47169205]
["bitfinex","SOLUSD",1731937217503,70.0,240.38,240.27,12.47169205]
["bitfinex","SOLUSD",1731937217818,12.47169205,240.36,240.29,12.47169205]
["bitfinex","SOLUSD",1731937218201,82.47169205,240.38,240.29,12.47169205]
["bitfinex","SOLUSD",1731937218417,4.1602,240.37,240.29,16.63329205]
["bitfinex","SOLUSD",1731937219520,160.0,240.43,240.34,12.47169205]
["bitfinex","SOLUSD",1731937219706,70.0,240.46,240.38,12.47169205]
["bitfinex","SOLUSD",1731937220298,12.47169205,240.45,240.37,4.1601]
["bitfinex","SOLUSD",1731937220699,4.1587,240.46,240.38,12.47169205]
["bitfinex","SOLUSD",1731937221605,4.1587,240.46,240.38,16.63169205]
["bitfinex","SOLUSD",1731937222305,12.47169205,240.45,240.37,10.4006]
["bitfinex","SOLUSD",1731937222623,12.47169205,240.45,240.37,14.5608]
["bitfinex","SOLUSD",1731937223019,12.47169205,240.45,240.36,12.47169205]
["bitfinex","SOLUSD",1731937223227,12.47169205,240.41,240.34,12.47169205]
["bitfinex","SOLUSD",1731937223915,4.1597,240.4,240.34,12.47169205]
["bitfinex","SOLUSD",1731937224818,4.1597,240.4,240.33,10.4023]
["bitfinex","SOLUSD",1731937225223,82.47169205,240.39,240.32,12.47169205]
["bitfinex","SOLUSD",1731937225518,82.47169205,240.39,240.3,12.47169205]
["bitfinex","SOLUSD",1731937225930,12.47169205,240.35,240.27,16.63349205]
["bitfinex","SOLUSD",1731937226294,70.0,240.36,240.29,12.47169205]
["bitfinex","SOLUSD",1731937226737,12.47169205,240.35,240.27,27.03839205]
["bitfinex","SOLUSD",1731937227027,4.1607,240.34,240.27,27.03839205]
["bitfinex","SOLUSD",1731937228124,4.1607,240.34,240.29,12.47169205]
["bitfinex","SOLUSD",1731937228827,4.1607,240.34,240.27,12.47169205]
["bitfinex","SOLUSD",1731937229422,82.47169205,240.33,240.22,14.5699]
["bitfinex","SOLUSD",1731937229754,160.0,240.33,240.27,12.47169205]
["bitfinex","SOLUSD",1731937229925,4.1607,240.34,240.27,12.47169205]
["bitfinex","SOLUSD",1731937230915,82.47169205,240.3,240.22,10.4071]
["bitfinex","SOLUSD",1731937231099,82.47169205,240.3,240.22,22.87879205]
["bitfinex","SOLUSD",1731937231999,4.1616,240.29,240.22,27.04159205]
["bitfinex","SOLUSD",1731937232602,4.1616,240.29,240.24,12.47169205]
["bitfinex","SOLUSD",1731937233011,30.0,240.28,240.23,24.12153862]
["bitfinex","SOLUSD",1731937233312,160.0,240.33,240.23,24.12153862]
["bitfinex","SOLUSD",1731937233510,4.1608,240.34,240.23,24.12153862]
["bitfinex","SOLUSD",1731937233708,33.2446,240.38,240.3,12.47169205]
["bitfinex","SOLUSD",1731937233709,12.47169205,240.38,240.3,12.47169205]
["bitfinex","SOLUSD",1731937233905,30.0,240.31,240.25,0.12549]
["bitfinex","SOLUSD",1731937234102,4.1604,240.36,240.28,0.09367462]
["bitfinex","SOLUSD",1731937234908,70.0,240.31,240.25,12.47169205]
["bitfinex","SOLUSD",1731937235102,70.0,240.28,240.23,12.47169205]
["bitfinex","SOLUSD",1731937235303,70.0,240.28,240.21,22.87909205]
["bitfinex","SOLUSD",1731937236609,74.1618,240.28,240.21,12.47169205]
["bitfinex","SOLUSD",1731937236821,70.0,240.25,240.21,12.47169205]
["bitfinex","SOLUSD",1731937237333,70.0,240.25,240.19,12.47169205]
["bitfinex","SOLUSD",1731937238030,70.0,240.19,240.11,4.1646]
["bitfinex","SOLUSD",1731937238332,70.0,240.19,240.12,12.47169205]
["bitfinex","SOLUSD",1731937238535,70.0,240.19,240.1,24.6873]
["bitfinex","SOLUSD",1731937238536,70.0,240.16,240.1,12.47169205]
["bitfinex","SOLUSD",1731937239424,30.0,240.15,240.1,12.47169205]
["bitfinex","SOLUSD",1731937240833,34.1641,240.15,240.1,12.47169205]
["bitfinex","SOLUSD",1731937241541,70.0,240.12,240.09,13.06033156]
["bitfinex","SOLUSD",1731937241736,30.0,240.11,240.09,13.06033156]
["bitfinex","SOLUSD",1731937243840,34.1648,240.11,240.09,13.06033156]
["bitfinex","SOLUSD",1731937245519,30.0,240.11,240.06,12.47169205]
["bitfinex","SOLUSD",1731937245920,74.1646,240.12,240.06,12.47169205]
["bitfinex","SOLUSD",1731937246844,70.0,240.22,240.11,24.12153862]
["bitfinex","SOLUSD",1731937247022,70.0,240.19,240.17,12.47169205]
["bitfinex","SOLUSD",1731937247525,74.1627,240.23,240.17,12.47169205]
["bitfinex","SOLUSD",1731937248333,74.1627,240.23,240.15,12.47169205]
["bitfinex","SOLUSD",1731937248845,74.1627,240.23,240.14,4.1641]
["bitfinex","SOLUSD",1731937249017,74.1627,240.23,240.15,12.47169205]
["bitfinex","SOLUSD",1731937249220,70.0,240.2,240.15,12.47169205]
["bitfinex","SOLUSD",1731937249422,70.0,240.17,240.1,16.63649205]
["bitfinex","SOLUSD",1731937249723,70.0,240.14,240.1,12.47169205]
["bitfinex","SOLUSD",1731937250128,70.0,240.18,240.12,12.47169205]
["bitfinex","SOLUSD",1731937252149,246.63479205,240.21,240.14,12.47169205]
["bitfinex","SOLUSD",1731937252747,234.1631,240.21,240.14,12.47169205]
["bitfinex","SOLUSD",1731937253037,230.0,240.21,240.16,12.47169205]
["bitfinex","SOLUSD",1731937253248,30.0,240.17,240.16,12.47169205]
["bitfinex","SOLUSD",1731937253747,74.163,240.21,240.16,12.47169205]
["bitfinex","SOLUSD",1731937253924,70.0,240.32,240.2,24.12153862]
["bitfinex","SOLUSD",1731937254121,70.0,240.32,240.26,12.47169205]
["bitfinex","SOLUSD",1731937254439,30.0,240.27,240.24,12.47169205]
["bitfinex","SOLUSD",1731937254955,74.1611,240.32,240.24,12.47169205]
["bitfinex","SOLUSD",1731937255444,74.1611,240.32,240.24,16.63409205]
["bitfinex","SOLUSD",1731937256224,6.35992732,240.38,240.3,12.47169205]
["bitfinex","SOLUSD",1731937256420,74.1597,240.4,240.34,23.776884]
["bitfinex","SOLUSD",1731937257946,4.1593,240.43,240.37,12.47169205]
["bitfinex","SOLUSD",1731937258743,70.0,240.44,240.39,12.47169205]
["bitfinex","SOLUSD",1731937259444,4.1589,240.45,240.39,12.47169205]
["bitfinex","SOLUSD",1731937259643,70.0,240.47,240.43,12.47169205]
["bitfinex","SOLUSD",1731937260248,89.94211218,240.5,240.42,19.94211218]
["bitfinex","SOLUSD",1731937260427,70.0,240.47,240.4,19.94211218]
["bitfinex","SOLUSD",1731937260936,70.0,240.44,240.36,19.94211218]
["bitfinex","SOLUSD",1731937261144,4.1592,240.43,240.36,19.94211218]
["bitfinex","SOLUSD",1731937261328,70.0,240.41,240.34,19.94211218]
["bitfinex","SOLUSD",1731937262747,4.1592,240.43,240.36,19.94211218]
["bitfinex","SOLUSD",1731937262952,101.01181367,240.55,240.4,19.94211218]
["bitfinex","SOLUSD",1731937262953,4.1589,240.45,240.4,19.94211218]
["bitfinex","SOLUSD",1731937263254,74.1589,240.45,240.4,19.94211218]
["bitfinex","SOLUSD",1731937263435,19.94211218,240.44,240.36,19.94211218]
["bitfinex","SOLUSD",1731937263638,19.94211218,240.42,240.34,47.87959618]
["bitfinex","SOLUSD",1731937264045,74.1589,240.45,240.38,19.94211218]
["bitfinex","SOLUSD",1731937264224,4.1589,240.45,240.38,19.94211218]
["bitfinex","SOLUSD",1731937264427,74.1589,240.45,240.38,19.94211218]
["bitfinex","SOLUSD",1731937264628,19.94211218,240.44,240.36,19.94211218]
["bitfinex","SOLUSD",1731937264936,19.94211218,240.44,240.37,23.776884]
["bitfinex","SOLUSD",1731937265253,24.10121218,240.44,240.37,23.776884]
["bitfinex","SOLUSD",1731937265561,24.10091218,240.46,240.38,19.94211218]
["bitfinex","SOLUSD",1731937265740,24.10091218,240.46,240.39,23.776884]
["bitfinex","SOLUSD",1731937265939,94.10051218,240.48,240.4,19.94211218]
["bitfinex","SOLUSD",1731937266249,4.1584,240.48,240.42,19.94211218]
["bitfinex","SOLUSD",1731937266550,24.10021218,240.5,240.42,19.94211218]
["bitfinex","SOLUSD",1731937266954,29.83981218,240.52,240.43,23.776884]
["bitfinex","SOLUSD",1731937267136,24.09981218,240.52,240.44,19.94211218]
["bitfinex","SOLUSD",1731937267340,4.1577,240.52,240.46,19.94211218]
["bitfinex","SOLUSD",1731937267655,4.1577,240.52,240.45,23.776884]
["bitfinex","SOLUSD",1731937268055,24.09981218,240.52,240.45,23.776884]
["bitfinex","SOLUSD",1731937268834,4.1577,240.52,240.46,19.94211218]
["bitfinex","SOLUSD",1731937270157,24.09951218,240.54,240.47,23.776884]
["bitfinex","SOLUSD",1731937272354,70.0,240.57,240.48,24.10041218]
["bitfinex","SOLUSD",1731937272355,24.09921218,240.56,240.48,24.10041218]
["bitfinex","SOLUSD",1731937272561,19.94211218,240.56,240.48,24.10041218]
["bitfinex","SOLUSD",1731937272754,4.1568,240.57,240.5,19.94211218]
["bitfinex","SOLUSD",1731937273138,19.94211218,240.56,240.49,23.776884]
["bitfinex","SOLUSD",1731937273850,4.1571,240.55,240.49,23.776884]
["bitfinex","SOLUSD",1731937274231,19.94211218,240.5,240.42,19.94211218]
["bitfinex","SOLUSD",1731937274431,19.94211218,240.5,240.41,4.1595]
["bitfinex","SOLUSD",1731937275252,4.1581,240.49,240.41,4.1595]
["bitfinex","SOLUSD",1731937275457,4.1581,240.49,240.42,23.776884]
["bitfinex","SOLUSD",1731937275662,4.1581,240.49,240.42,43.71899618]
["bitfinex","SOLUSD",1731937275961,4.1579,240.51,240.42,43.71899618]
["bitfinex","SOLUSD",1731937276149,4.1579,240.51,240.44,19.94211218]
["bitfinex","SOLUSD",1731937279043,89.94211218,240.45,240.34,14.5626]
["bitfinex","SOLUSD",1731937279351,19.94211218,240.45,240.35,19.94211218]
["bitfinex","SOLUSD",1731937279771,4.159,240.44,240.35,19.94211218]
["bitfinex","SOLUSD",1731937279963,19.94211218,240.43,240.35,19.94211218]
["bitfinex","SOLUSD",1731937280170,19.94211218,240.41,240.34,10.4019]
["bitfinex","SOLUSD",1731937280342,12.47260875,240.41,240.34,10.4019]
["bitfinex","SOLUSD",1731937281152,12.47260875,240.43,240.35,12.47260875]
["bitfinex","SOLUSD",1731937281357,4.159,240.44,240.35,12.47260875]
["bitfinex","SOLUSD",1731937281940,4.159,240.44,240.38,12.47260875]
["bitfinex","SOLUSD",1731937282573,4.159,240.44,240.36,36.24949275]
["bitfinex","SOLUSD",1731937282943,12.47260875,240.41,240.34,12.47260875]
["bitfinex","SOLUSD",1731937283145,12.47260875,240.37,240.28,12.47260875]
["bitfinex","SOLUSD",1731937283351,12.47260875,240.33,240.26,10.4053]
["bitfinex","SOLUSD",1731937283865,16.63350875,240.33,240.26,10.4053]
["bitfinex","SOLUSD",1731937284363,16.63350875,240.33,240.26,22.87790875]
["bitfinex","SOLUSD",1731937284546,16.63320875,240.35,240.26,22.87790875]
["bitfinex","SOLUSD",1731937284746,86.63320875,240.35,240.27,23.776884]
["bitfinex","SOLUSD",1731937285457,70.0,240.28,240.24,12.47260875]
["bitfinex","SOLUSD",1731937285662,12.47260875,240.27,240.2,12.47260875]
["bitfinex","SOLUSD",1731937285851,16.63450875,240.27,240.19,14.5713]
["bitfinex","SOLUSD",1731937286365,12.47260875,240.25,240.19,10.4081]
["bitfinex","SOLUSD",1731937286754,12.47260875,240.25,240.19,23.776884]
["bitfinex","SOLUSD",1731937287761,70.0,240.23,240.16,12.47260875]
["bitfinex","SOLUSD",1731937287961,82.47260875,240.23,240.14,22.88280875]
["bitfinex","SOLUSD",1731937288174,12.47260875,240.21,240.14,22.88280875]
["bitfinex","SOLUSD",1731937288471,19.98923607,240.21,240.14,10.4102]
["bitfinex","SOLUSD",1731937288969,24.15233607,240.21,240.14,10.4102]
["bitfinex","SOLUSD",1731937289270,89.98923607,240.23,240.15,43.76612007]
["bitfinex","SOLUSD",1731937289572,19.98923607,240.23,240.15,43.76612007]
["bitfinex","SOLUSD",1731937289745,70.0,240.26,240.2,19.98923607]
["bitfinex","SOLUSD",1731937290070,70.0,240.26,240.21,23.776884]
["bitfinex","SOLUSD",1731937291066,94.15143607,240.26,240.18,23.776884]
["bitfinex","SOLUSD",1731937291846,94.15143607,240.26,240.19,19.98923607]
["bitfinex","SOLUSD",1731937292262,89.98923607,240.26,240.19,19.98923607]
["bitfinex","SOLUSD",1731937293858,94.15143607,240.26,240.17,30.39843607]
["bitfinex","SOLUSD",1731937294174,19.98923607,240.24,240.17,30.39843607]
["bitfinex","SOLUSD",1731937294543,70.0,240.23,240.17,30.39843607]
["bitfinex","SOLUSD",1731937294772,19.98923607,240.22,240.17,10.4092]
["bitfinex","SOLUSD",1731937294958,19.98923607,240.22,240.16,23.776884]
["bitfinex","SOLUSD",1731937296355,70.0,240.2,240.15,19.98923607]
["bitfinex","SOLUSD",1731937298539,70.0,240.4,240.24,0.34465462]
["bitfinex","SOLUSD",1731937298885,70.0,240.35,240.32,19.98923607]
["bitfinex","SOLUSD",1731937299249,70.0,240.35,240.3,19.98923607]
["bitfinex","SOLUSD",1731937299665,16.3417,240.42,240.25,0.25098]
["bitfinex","SOLUSD",1731937299666,74.1591,240.44,240.34,19.98923607]
["bitfinex","SOLUSD",1731937299975,89.98923607,240.43,240.36,19.98923607]
["bitfinex","SOLUSD",1731937300266,70.0,240.4,240.36,19.98923607]
["bitfinex","SOLUSD",1731937300456,70.0,240.4,240.33,19.98923607]
["bitfinex","SOLUSD",1731937300654,70.0,240.37,240.33,19.98923607]
["bitfinex","SOLUSD",1731937300972,70.0,240.37,240.31,19.98923607]
["bitfinex","SOLUSD",1731937301182,70.0,240.4,240.33,19.98923607]
["bitfinex","SOLUSD",1731937301551,4.1599,240.39,240.33,19.98923607]
["bitfinex","SOLUSD",1731937302754,70.0,240.35,240.31,19.98923607]
["bitfinex","SOLUSD",1731937304261,70.0,240.47,240.34,24.027864]
["bitfinex","SOLUSD",1731937304562,4.1585,240.47,240.41,19.98923607]
["bitfinex","SOLUSD",1731937304793,164.1585,240.47,240.41,19.98923607]
["bitfinex","SOLUSD",1731937305370,160.0,240.47,240.41,19.98923607]
["bitfinex","SOLUSD",1731937305573,160.0,240.47,240.43,19.98923607]
["bitfinex","SOLUSD",1731937305767,160.0,240.47,240.46,19.98923607]
["bitfinex","SOLUSD",1731937305948,70.0,240.51,240.46,19.98923607]
["bitfinex","SOLUSD",1731937305949,4.1581,240.5,240.46,19.98923607]
["bitfinex","SOLUSD",1731937306150,70.0,240.48,240.46,19.98923607]
["bitfinex","SOLUSD",1731937306581,70.0,240.48,240.44,19.98923607]
["bitfinex","SOLUSD",1731937306868,70.0,240.44,240.38,19.98923607]
["bitfinex","SOLUSD",1731937307467,70.0,240.47,240.43,19.98923607]
["bitfinex","SOLUSD",1731937307972,70.0,240.47,240.4,14.559]
["bitfinex","SOLUSD",1731937308155,70.0,240.47,240.43,19.98923607]
["bitfinex","SOLUSD",1731937309071,74.1585,240.47,240.43,19.98923607]
["bitfinex","SOLUSD",1731937310280,70.0,240.5,240.43,19.98923607]
["bitfinex","SOLUSD",1731937310575,4.1576,240.52,240.45,19.98923607]
["bitfinex","SOLUSD",1731937310875,4.1575,240.53,240.49,19.98923607]
["bitfinex","SOLUSD",1731937311576,74.1571,240.56,240.49,19.98923607]
["bitfinex","SOLUSD",1731937312573,19.98923607,240.55,240.47,19.98923607]
["bitfinex","SOLUSD",1731937313081,70.0,240.56,240.49,19.98923607]
["bitfinex","SOLUSD",1731937313253,4.1567,240.58,240.5,23.776884]
["bitfinex","SOLUSD",1731937313455,70.0,240.56,240.49,19.98923607]
["bitfinex","SOLUSD",1731937313879,4.1567,240.58,240.51,19.98923607]
["bitfinex","SOLUSD",1731937314056,70.0,240.56,240.51,19.98923607]
["bitfinex","SOLUSD",1731937314681,74.157,240.56,240.49,19.98923607]
["bitfinex","SOLUSD",1731937315568,74.1575,240.53,240.47,19.98923607]
["bitfinex","SOLUSD",1731937315767,94.14673607,240.53,240.45,19.98923607]
["bitfinex","SOLUSD",1731937316483,30.0,240.51,240.45,19.98923607]
["bitfinex","SOLUSD",1731937316653,49.98923607,240.51,240.44,23.776884]
["bitfinex","SOLUSD",1731937316857,70.0,240.48,240.41,19.98923607]
["bitfinex","SOLUSD",1731937317165,70.0,240.45,240.39,19.98923607]
["bitfinex","SOLUSD",1731937317886,74.1589,240.45,240.39,19.98923607]
["bitfinex","SOLUSD",1731937318084,94.14813607,240.45,240.37,19.98923607]
["bitfinex","SOLUSD",1731937318257,70.0,240.42,240.33,19.98923607]
["bitfinex","SOLUSD",1731937318452,70.0,240.38,240.27,14.5667]
["bitfinex","SOLUSD",1731937318659,70.0,240.38,240.32,19.98923607]
["bitfinex","SOLUSD",1731937318879,70.0,240.38,240.3,19.98923607]
["bitfinex","SOLUSD",1731937319086,70.0,240.35,240.3,19.98923607]
["bitfinex","SOLUSD",1731937319277,70.0,240.35,240.28,19.98923607]
["bitfinex","SOLUSD",1731937319473,70.0,240.35,240.3,19.98923607]
["bitfinex","SOLUSD",1731937319679,70.0,240.35,240.27,14.5667]
["bitfinex","SOLUSD",1731937319882,4.1604,240.36,240.31,19.98923607]
["bitfinex","SOLUSD",1731937320267,4.16,240.39,240.33,19.98923607]
["bitfinex","SOLUSD",1731937320467,74.16,240.39,240.33,19.98923607]
["bitfinex","SOLUSD",1731937320683,30.0,240.34,240.33,19.98923607]
["bitfinex","SOLUSD",1731937320986,74.16,240.39,240.33,19.98923607]
["bitfinex","SOLUSD",1731937321579,94.14923607,240.39,240.31,19.98923607]
["bitfinex","SOLUSD",1731937323371,94.14923607,240.39,240.31,24.15043607]
["bitfinex","SOLUSD",1731937324383,234.1595,240.42,240.33,19.98923607]
["bitfinex","SOLUSD",1731937324584,234.1595,240.42,240.35,19.98923607]
["bitfinex","SOLUSD",1731937324793,30.0,240.36,240.35,19.98923607]
["bitfinex","SOLUSD",1731937324984,30.0,240.36,240.33,19.98923607]
["bitfinex","SOLUSD",1731937325290,30.0,240.36,240.31,19.98923607]
["bitfinex","SOLUSD",1731937325671,70.0,240.34,240.27,30.39373607]
["bitfinex","SOLUSD",1731937326089,70.0,240.31,240.22,10.4067]
["bitfinex","SOLUSD",1731937326290,89.98923607,240.31,240.23,19.98923607]
["bitfinex","SOLUSD",1731937326498,4.1614,240.3,240.22,30.39593607]
["bitfinex","SOLUSD",1731937327278,4.1614,240.3,240.17,16.657196]
["bitfinex","SOLUSD",1731937327279,20.24021607,240.29,240.2,19.98923607]
["bitfinex","SOLUSD",1731937327486,89.98923607,240.23,240.12,14.5755]
["bitfinex","SOLUSD",1731937327683,89.98923607,240.23,240.13,19.98923607]
["bitfinex","SOLUSD",1731937327888,89.98923607,240.23,240.15,19.98923607]
["bitfinex","SOLUSD",1731937328091,19.98923607,240.27,240.19,19.98923607]
["bitfinex","SOLUSD",1731937328303,4.1614,240.3,240.21,19.98923607]
["bitfinex","SOLUSD",1731937328795,70.0,240.38,240.29,19.98923607]
["bitfinex","SOLUSD",1731937328984,4.1597,240.4,240.32,19.98923607]
["bitfinex","SOLUSD",1731937329381,70.0,240.27,240.21,6.4696]
["bitfinex","SOLUSD",1731937329599,70.0,240.27,240.2,19.98923607]
["bitfinex","SOLUSD",1731937329899,70.0,240.24,240.17,39.98923607]
["bitfinex","SOLUSD",1731937332802,74.1625,240.24,240.17,19.98923607]
["bitfinex","SOLUSD",1731937333121,70.0,240.24,240.19,19.98923607]
["bitfinex","SOLUSD",1731937334486,70.0,240.24,240.19,12.48694383]
["bitfinex","SOLUSD",1731937334687,160.0,240.25,240.19,12.48694383]
["bitfinex","SOLUSD",1731937334884,70.0,240.27,240.21,12.48694383]
["bitfinex","SOLUSD",1731937335499,22.60427462,240.26,240.18,12.48694383]
["bitfinex","SOLUSD",1731937335701,70.0,240.17,240.11,22.89864383]
["bitfinex","SOLUSD",1731937337002,74.1637,240.17,240.11,22.89864383]
["bitfinex","SOLUSD",1731937337595,74.1637,240.17,240.11,12.48694383]
["bitfinex","SOLUSD",1731937337794,70.0,240.12,240.07,12.48694383]
["bitfinex","SOLUSD",1731937338304,230.0,240.15,240.07,19.99924746]
["bitfinex","SOLUSD",1731937339007,70.0,240.15,240.11,19.99924746]
["bitfinex","SOLUSD",1731937339317,234.1629,240.22,240.13,19.99924746]
["bitfinex","SOLUSD",1731937339617,234.1629,240.22,240.05,0.92656338]
["bitfinex","SOLUSD",1731937339618,74.1629,240.22,240.16,19.99924746]
["bitfinex","SOLUSD",1731937339791,70.0,240.19,240.14,19.99924746]
["bitfinex","SOLUSD",1731937341382,70.0,240.22,240.14,19.99924746]
["bitfinex","SOLUSD",1731937341584,70.0,240.22,240.16,19.99924746]
["bitfinex","SOLUSD",1731937341807,74.1628,240.22,240.15,14.5741]
["bitfinex","SOLUSD",1731937342410,74.1628,240.22,240.05,14.5798]
["bitfinex","SOLUSD",1731937342411,70.0,240.11,240.05,14.5798]
["bitfinex","SOLUSD",1731937342591,19.99924746,240.12,240.05,14.5798]
["bitfinex","SOLUSD",1731937342798,4.1645,240.13,240.05,14.5798]
["bitfinex","SOLUSD",1731937343387,4.1645,240.13,240.05,34.57904746]
["bitfinex","SOLUSD",1731937344005,89.99924746,240.14,240.05,34.57904746]
["bitfinex","SOLUSD",1731937344192,94.16344746,240.14,240.05,34.57904746]
["bitfinex","SOLUSD",1731937344398,70.0,240.11,240.05,14.5798]
["bitfinex","SOLUSD",1731937344603,19.99924746,240.1,240.05,10.4141]
["bitfinex","SOLUSD",1731937344816,89.99924746,240.08,240.01,10.4162]
["bitfinex","SOLUSD",1731937345000,89.99924746,240.08,240.0,16.585]
["bitfinex","SOLUSD",1731937345001,70.0,240.03,240.0,10.0]
["bitfinex","SOLUSD",1731937345202,19.99924746,240.02,240.0,10.0]
["bitfinex","SOLUSD",1731937345811,49.99924746,240.02,240.0,10.0]
["bitfinex","SOLUSD",1731937346215,4.1664,240.01,240.0,10.0]
["bitfinex","SOLUSD",1731937346801,34.1664,240.01,240.0,10.0]
["bitfinex","SOLUSD",1731937347018,4.1664,240.01,240.0,10.0]
["bitfinex","SOLUSD",1731937347897,70.0,240.03,240.0,10.0]
["bitfinex","SOLUSD",1731937348108,74.1657,240.06,240.0,10.0]
["bitfinex","SOLUSD",1731937348305,70.0,240.03,240.0,10.0]
["bitfinex","SOLUSD",1731937350021,70.0,240.01,240.0,10.0]
["bitfinex","SOLUSD",1731937350811,160.0,240.06,240.0,10.0]
["bitfinex","SOLUSD",1731937350812,89.99924746,240.05,240.0,10.0]
["bitfinex","SOLUSD",1731937350994,70.0,240.02,240.0,10.0]
["bitfinex","SOLUSD",1731937351188,19.99924746,240.01,240.0,10.0]
["bitfinex","SOLUSD",1731937351815,49.99924746,240.01,240.0,10.0]
["bitfinex","SOLUSD",1731937352023,30.0,240.01,240.0,10.0]
["bitfinex","SOLUSD",1731937352997,160.0,240.03,240.0,10.0]
["bitfinex","SOLUSD",1731937353326,19.99924746,240.01,240.0,10.0]
["bitfinex","SOLUSD",1731937353495,179.99924746,240.03,240.0,10.0]
["bitfinex","SOLUSD",1731937353711,19.99924746,240.03,240.0,10.0]
["bitfinex","SOLUSD",1731937354025,19.99924746,240.01,240.0,10.0]
["bitfinex","SOLUSD",1731937354919,70.0,240.02,240.0,10.0]
["bitfinex","SOLUSD",1731937355132,230.0,240.14,240.01,24.12153862]
["bitfinex","SOLUSD",1731937355333,70.0,240.07,240.0,44.58244746]
["bitfinex","SOLUSD",1731937355540,19.99924746,240.06,240.0,24.5832]
["bitfinex","SOLUSD",1731937357364,4.1652,240.09,240.0,24.5832]
["bitfinex","SOLUSD",1731937357365,70.0,240.17,240.06,0.09367462]
["bitfinex","SOLUSD",1731937357514,30.0,240.07,240.06,24.12153862]
["bitfinex","SOLUSD",1731937357713,70.0,240.13,240.06,23.776884]
["bitfinex","SOLUSD",1731937357939,19.99924746,240.15,240.07,19.99924746]
["bitfinex","SOLUSD",1731937358741,19.99924746,240.15,240.08,4.1652]
["bitfinex","SOLUSD",1731937358921,160.0,240.2,240.06,34.190584]
["bitfinex","SOLUSD",1731937358922,89.99924746,240.13,240.06,38.355984]
["bitfinex","SOLUSD",1731937359124,19.99924746,240.11,240.06,10.4137]
["bitfinex","SOLUSD",1731937359326,89.99924746,240.13,240.06,10.4137]
["bitfinex","SOLUSD",1731937359636,89.99924746,240.2,240.11,19.99924746]
["bitfinex","SOLUSD",1731937360533,19.99924746,240.18,240.09,20.09292208]
["bitfinex","SOLUSD",1731937360734,19.99924746,240.18,240.1,38.354084]
["bitfinex","SOLUSD",1731937361417,89.99924746,240.2,240.11,19.99924746]
["bitfinex","SOLUSD",1731937361742,70.0,240.16,240.1,14.5772]
["bitfinex","SOLUSD",1731937362046,89.99924746,240.16,240.1,10.4123]
["bitfinex","SOLUSD",1731937362416,89.99924746,240.16,240.1,14.5772]
["bitfinex","SOLUSD",1731937362636,19.99924746,240.14,240.08,4.1652]
["bitfinex","SOLUSD",1731937362844,19.99924746,240.1,240.01,19.99924746]
["bitfinex","SOLUSD",1731937363045,19.99924746,240.07,240.01,4.1663]
["bitfinex","SOLUSD",1731937363236,89.99924746,240.09,240.01,24.16554746]
["bitfinex","SOLUSD",1731937363738,19.99924746,240.05,240.01,10.4162]
["bitfinex","SOLUSD",1731937364938,19.99924746,240.05,240.01,14.5826]
["bitfinex","SOLUSD",1731937365740,19.99924746,240.07,240.01,14.5826]
["bitfinex","SOLUSD",1731937365921,19.99924746,240.09,240.01,14.5826]
["bitfinex","SOLUSD",1731937366458,179.99924746,240.11,240.05,23.776884]
["bitfinex","SOLUSD",1731937366742,19.99924746,240.11,240.05,23.776884]
["bitfinex","SOLUSD",1731937367839,19.99924746,240.11,240.04,19.99924746]
["bitfinex","SOLUSD",1731937367840,19.99924746,240.17,240.08,19.99924746]
["bitfinex","SOLUSD",1731937368038,89.99924746,240.19,240.1,19.99924746]
["bitfinex","SOLUSD",1731937368226,19.99924746,240.19,240.12,19.99924746]
["bitfinex","SOLUSD",1731937368429,70.0,240.22,240.14,19.99924746]
["bitfinex","SOLUSD",1731937368823,74.1628,240.22,240.14,19.99924746]
["bitfinex","SOLUSD",1731937369048,74.1628,240.22,240.13,23.776884]
["bitfinex","SOLUSD",1731937369049,19.99924746,240.21,240.13,23.776884]
["bitfinex","SOLUSD",1731937369547,19.99924746,240.21,240.12,19.99924746]
["bitfinex","SOLUSD",1731937369729,19.99924746,240.21,240.13,23.776884]
["bitfinex","SOLUSD",1731937369927,24.16224746,240.21,240.14,4.1642]
["bitfinex","SOLUSD",1731937370532,24.16184746,240.24,240.15,23.776884]
["bitfinex","SOLUSD",1731937371063,89.99924746,240.19,240.12,4.1644]
["bitfinex","SOLUSD",1731937371420,89.99924746,240.19,240.12,14.5758]
["bitfinex","SOLUSD",1731937373148,94.16264746,240.19,240.12,14.5758]
["bitfinex","SOLUSD",1731937373351,19.99924746,240.19,240.13,23.776884]
["bitfinex","SOLUSD",1731937374330,19.99924746,240.15,240.11,6.2529]
["bitfinex","SOLUSD",1731937374532,30.0,240.14,240.09,4.1649]
["bitfinex","SOLUSD",1731937374744,30.0,240.14,240.08,10.4131]
["bitfinex","SOLUSD",1731937374745,19.99924746,240.13,240.08,10.4131]
["bitfinex","SOLUSD",1731937375054,30.0,240.14,240.08,14.5783]
["bitfinex","SOLUSD",1731937375649,19.99924746,240.13,240.08,10.4131]
["bitfinex","SOLUSD",1731937375827,19.99924746,240.13,240.05,22.8057]
["bitfinex","SOLUSD",1731937376031,19.99924746,240.07,240.0,14.1665]
["bitfinex","SOLUSD",1731937376249,19.99924746,240.07,240.0,10.0]
["bitfinex","SOLUSD",1731937376446,19.99924746,240.07,240.0,14.1665]
["bitfinex","SOLUSD",1731937377350,30.0,240.06,240.01,23.776884]
["bitfinex","SOLUSD",1731937377929,30.0,240.06,240.01,47.94253146]
["bitfinex","SOLUSD",1731937378234,30.0,240.06,240.01,58.35873146]
["bitfinex","SOLUSD",1731937380524,30.0,240.06,240.04,0.09367462]
["bitfinex","SOLUSD",1731937380728,89.99924746,240.18,240.06,24.12153862]
["bitfinex","SOLUSD",1731937380925,30.0,240.07,240.06,24.12153862]
["bitfinex","SOLUSD",1731937381862,70.0,240.17,240.06,24.12153862]
["bitfinex","SOLUSD",1731937382068,70.0,240.13,240.01,14.5826]
["bitfinex","SOLUSD",1731937382240,70.0,240.16,240.12,19.99924746]
["bitfinex","SOLUSD",1731937382442,30.0,240.13,240.12,43.77613146]
["bitfinex","SOLUSD",1731937382645,30.0,240.13,240.12,47.94063146]
["bitfinex","SOLUSD",1731937382965,19.99924746,240.19,240.13,23.776884]
["bitfinex","SOLUSD",1731937383460,19.99924746,240.21,240.13,23.776884]
["bitfinex","SOLUSD",1731937384234,19.99924746,240.19,240.13,23.776884]
["bitfinex","SOLUSD",1731937384967,24.16174746,240.24,240.17,23.776884]
["bitfinex","SOLUSD",1731937385458,24.16174746,240.24,240.14,19.99924746]
["bitfinex","SOLUSD",1731937385756,24.16174746,240.24,240.15,23.776884]
["bitfinex","SOLUSD",1731937386062,70.0,240.23,240.16,4.1638]
["bitfinex","SOLUSD",1731937386451,74.1627,240.23,240.16,4.1638]
["bitfinex","SOLUSD",1731937386753,19.99924746,240.22,240.16,4.1638]
["bitfinex","SOLUSD",1731937387381,19.99924746,240.2,240.14,27.940984]
["bitfinex","SOLUSD",1731937387553,19.99924746,240.22,240.14,58.35073146]
["bitfinex","SOLUSD",1731937388234,24.16204746,240.22,240.14,58.35073146]
["bitfinex","SOLUSD",1731937388662,19.99924746,240.22,240.15,0.09367462]
["bitfinex","SOLUSD",1731937388845,24.16144746,240.26,240.18,19.99924746]
["bitfinex","SOLUSD",1731937389041,24.16144746,240.26,240.16,19.99924746]
["bitfinex","SOLUSD",1731937389241,24.16144746,240.26,240.17,23.776884]
["bitfinex","SOLUSD",1731937389443,19.99924746,240.24,240.17,23.776884]
["bitfinex","SOLUSD",1731937389960,19.99924746,240.24,240.17,27.940384]
["bitfinex","SOLUSD",1731937390359,19.99924746,240.28,240.19,24.12153862]
["bitfinex","SOLUSD",1731937390657,160.0,240.32,240.25,19.99924746]
["bitfinex","SOLUSD",1731937390658,19.99924746,240.32,240.25,19.99924746]
["bitfinex","SOLUSD",1731937390864,89.99924746,240.3,240.23,19.99924746]
["bitfinex","SOLUSD",1731937391645,19.99924746,240.32,240.24,23.776884]
["bitfinex","SOLUSD",1731937391945,19.99924746,240.32,240.25,24.16154746]
["bitfinex","SOLUSD",1731937392146,19.99924746,240.32,240.25,4.1623]
["bitfinex","SOLUSD",1731937392753,24.16034746,240.32,240.24,34.183084]
["bitfinex","SOLUSD",1731937392954,24.16034746,240.32,240.24,38.345584]
["bitfinex","SOLUSD",1731937393158,24.16014746,240.34,240.26,23.776884]
["bitfinex","SOLUSD",1731937393364,94.16014746,240.34,240.26,23.776884]
["bitfinex","SOLUSD",1731937393542,19.99924746,240.32,240.25,23.87055862]
["bitfinex","SOLUSD",1731937393942,19.99924746,240.32,240.25,28.03285862]
["bitfinex","SOLUSD",1731937395368,19.99924746,240.34,240.26,0.25098]
["bitfinex","SOLUSD",1731937395568,19.99924746,240.34,240.27,20.09292208]
["bitfinex","SOLUSD",1731937395947,230.0,240.37,240.27,20.09292208]
["bitfinex","SOLUSD",1731937395948,24.15974746,240.36,240.28,23.776884]
["bitfinex","SOLUSD",1731937396268,19.99924746,240.36,240.28,0.09367462]
["bitfinex","SOLUSD",1731937396468,19.99924746,240.36,240.3,23.776884]
["bitfinex","SOLUSD",1731937396805,89.99924746,240.34,240.25,34.56734746]
["bitfinex","SOLUSD",1731937397096,4.1603,240.37,240.29,19.99924746]
["bitfinex","SOLUSD",1731937397097,30.0,240.31,240.29,19.99924746]
["bitfinex","SOLUSD",1731937397294,70.0,240.38,240.26,23.776884]
["bitfinex","SOLUSD",1731937397295,24.15994746,240.35,240.28,23.776884]
["bitfinex","SOLUSD",1731937397471,70.0,240.41,240.29,0.09367462]
["bitfinex","SOLUSD",1731937397797,24.15844746,240.43,240.36,23.776884]
["bitfinex","SOLUSD",1731937398485,19.99924746,240.41,240.34,23.87055862]
["bitfinex","SOLUSD",1731937398783,24.15884746,240.41,240.34,28.03115862]
["bitfinex","SOLUSD",1731937399503,19.99924746,240.41,240.34,38.43305862]
["bitfinex","SOLUSD",1731937399797,19.99924746,240.43,240.36,23.87055862]
["bitfinex","SOLUSD",1731937400001,19.99924746,240.45,240.38,0.09367462]
["bitfinex","SOLUSD",1731937400313,19.99924746,240.47,240.4,23.87055862]
["bitfinex","SOLUSD",1731937400598,19.99924746,240.49,240.42,23.776884]
["bitfinex","SOLUSD",1731937400908,30.0,240.43,240.42,23.776884]
["bitfinex","SOLUSD",1731937401369,24.15744746,240.49,240.42,23.776884]
["bitfinex","SOLUSD",1731937403364,19.99924746,240.45,240.39,10.3995]
["bitfinex","SOLUSD",1731937403575,19.99924746,240.43,240.37,4.1601]
["bitfinex","SOLUSD",1731937404064,19.99924746,240.45,240.38,0.09367462]
["bitfinex","SOLUSD",1731937404282,19.99924746,240.47,240.39,19.99924746]
["bitfinex","SOLUSD",1731937404498,19.99924746,240.47,240.37,14.5607]
["bitfinex","SOLUSD",1731937404499,19.99924746,240.45,240.37,34.55994746]
["bitfinex","SOLUSD",1731937404670,19.99924746,240.38,240.27,10.64019764]
["bitfinex","SOLUSD",1731937404991,19.99924746,240.42,240.33,19.99924746]
["bitfinex","SOLUSD",1731937405199,4.1599,240.39,240.32,0.09367462]
["bitfinex","SOLUSD",1731937405393,19.99924746,240.38,240.31,10.4032]
["bitfinex","SOLUSD",1731937405785,30.0,240.37,240.31,10.4032]
["bitfinex","SOLUSD",1731937406377,19.99924746,240.36,240.29,19.99924746]
["bitfinex","SOLUSD",1731937406806,100.0,240.37,240.27,6.3465]
["bitfinex","SOLUSD",1731937406807,89.99924746,240.34,240.27,6.3465]
["bitfinex","SOLUSD",1731937406975,19.99924746,240.32,240.25,15.3703]
["bitfinex","SOLUSD",1731937407301,30.0,240.37,240.28,19.99924746]
["bitfinex","SOLUSD",1731937407500,24.15964746,240.36,240.28,19.99924746]
["bitfinex","SOLUSD",1731937407999,24.15964746,240.36,240.26,20.09292208]
["bitfinex","SOLUSD",1731937408000,30.0,240.31,240.26,20.09292208]
["bitfinex","SOLUSD",1731937408481,30.0,240.31,240.27,23.776884]
["bitfinex","SOLUSD",1731937408871,4.1612,240.32,240.27,23.776884]
["bitfinex","SOLUSD",1731937409087,24.16014746,240.34,240.26,48.03190608]
["bitfinex","SOLUSD",1731937409962,160.0,240.38,240.28,0.09367462]
["bitfinex","SOLUSD",1731937409963,19.99924746,240.36,240.28,0.09367462]
["bitfinex","SOLUSD",1731937410193,24.15974746,240.36,240.29,23.776884]
["bitfinex","SOLUSD",1731937413079,70.0,240.39,240.3,20.09292208]
["bitfinex","SOLUSD",1731937413080,24.15934746,240.38,240.3,20.09292208]
["bitfinex","SOLUSD",1731937413258,4.1601,240.38,240.31,23.776884]
["bitfinex","SOLUSD",1731937414487,24.15934746,240.38,240.31,23.776884]
["bitfinex","SOLUSD",1731937415552,19.99924746,240.36,240.29,23.776884]
["bitfinex","SOLUSD",1731937415755,19.99924746,240.34,240.27,23.776884]
["bitfinex","SOLUSD",1731937416774,19.99924746,240.34,240.27,27.938784]
["bitfinex","SOLUSD",1731937417159,19.99924746,240.34,240.27,23.776884]
["bitfinex","SOLUSD",1731937418267,70.0,240.32,240.26,19.99924746]
["bitfinex","SOLUSD",1731937418581,70.0,240.32,240.15,19.99924746]
["bitfinex","SOLUSD",1731937418582,89.99924746,240.27,240.15,19.99924746]
["bitfinex","SOLUSD",1731937418885,19.99924746,240.25,240.17,19.99924746]
["bitfinex","SOLUSD",1731937419068,19.99924746,240.27,240.18,0.09367462]
["bitfinex","SOLUSD",1731937419379,19.99924746,240.27,240.14,14.5747]
["bitfinex","SOLUSD",1731937419380,30.0,240.23,240.21,19.99924746]
["bitfinex","SOLUSD",1731937419583,30.0,240.23,240.22,0.09367462]
["bitfinex","SOLUSD",1731937419788,4.1609,240.33,240.22,24.12153862]
["bitfinex","SOLUSD",1731937419966,4.1609,240.33,240.26,19.99924746]
["bitfinex","SOLUSD",1731937420365,89.99924746,240.33,240.27,23.776884]
["bitfinex","SOLUSD",1731937420579,19.99924746,240.29,240.22,19.99924746]
["bitfinex","SOLUSD",1731937420782,19.99924746,240.29,240.2,19.99924746]
["bitfinex","SOLUSD",1731937421084,70.0,240.3,240.18,10.4086]
["bitfinex","SOLUSD",1731937421085,19.99924746,240.27,240.19,0.09367462]
["bitfinex","SOLUSD",1731937421293,19.99924746,240.23,240.15,14.574]
["bitfinex","SOLUSD",1731937422283,12.49045957,240.23,240.15,14.574]
["bitfinex","SOLUSD",1731937422581,16.65315957,240.23,240.16,4.1637]
["bitfinex","SOLUSD",1731937423266,12.49045957,240.21,240.15,10.4101]
["bitfinex","SOLUSD",1731937423468,12.49045957,240.19,240.13,10.5777]
["bitfinex","SOLUSD",1731937423706,12.49045957,240.19,240.13,4.1642]
["bitfinex","SOLUSD",1731937424262,19.98950454,240.2,240.13,14.5752]
["bitfinex","SOLUSD",1731937424922,89.98950454,240.14,240.08,6.3518]
["bitfinex","SOLUSD",1731937425088,19.98950454,240.09,240.02,24.15580454]
["bitfinex","SOLUSD",1731937425284,19.98950454,240.09,240.03,10.4153]
["bitfinex","SOLUSD",1731937426687,19.98950454,240.09,240.04,23.776884]
["bitfinex","SOLUSD",1731937427767,19.98950454,240.09,240.04,34.191784]
["bitfinex","SOLUSD",1731937427972,70.0,240.14,240.05,0.09367462]
["bitfinex","SOLUSD",1731937427973,19.98950454,240.11,240.05,0.09367462]
["bitfinex","SOLUSD",1731937429076,89.98950454,240.11,240.04,34.191784]
["bitfinex","SOLUSD",1731937429295,19.98950454,240.09,240.04,34.191784]
["bitfinex","SOLUSD",1731937429882,89.98950454,240.11,240.04,34.191784]
["bitfinex","SOLUSD",1731937430079,19.98950454,240.11,240.04,34.191784]
["bitfinex","SOLUSD",1731937430872,19.98950454,240.11,240.04,38.357684]
["bitfinex","SOLUSD",1731937431597,19.98950454,240.11,240.05,0.25098]
["bitfinex","SOLUSD",1731937431984,19.98950454,240.11,240.06,0.09367462]
["bitfinex","SOLUSD",1731937432786,19.98950454,240.11,240.07,4.1654]
["bitfinex","SOLUSD",1731937433000,19.98950454,240.11,240.08,23.776884]
["bitfinex","SOLUSD",1731937433381,19.98950454,240.13,240.08,23.776884]
["bitfinex","SOLUSD",1731937434976,19.98950454,240.11,240.08,23.776884]
["bitfinex","SOLUSD",1731937435205,19.98950454,240.09,240.08,23.776884]
["bitfinex","SOLUSD",1731937435799,19.98950454,240.09,240.08,23.87055862]
["bitfinex","SOLUSD",1731937435997,19.98950454,240.11,240.08,23.87055862]
["bitfinex","SOLUSD",1731937438278,19.98950454,240.11,240.06,23.776884]
["bitfinex","SOLUSD",1731937438477,24.15420454,240.11,240.06,23.776884]
["bitfinex","SOLUSD",1731937438701,24.15420454,240.11,240.05,4.1656]
["bitfinex","SOLUSD",1731937438702,24.15420454,240.11,240.04,23.87055862]
["bitfinex","SOLUSD",1731937438997,24.15420454,240.11,240.06,0.09367462]
["bitfinex","SOLUSD",1731937439927,24.15420454,240.11,240.06,23.87055862]
["bitfinex","SOLUSD",1731937440308,70.0,240.23,240.11,0.34465462]
["bitfinex","SOLUSD",1731937440481,89.98950454,240.23,240.17,0.09367462]
["bitfinex","SOLUSD",1731937441200,19.98950454,240.23,240.17,0.09367462]
["bitfinex","SOLUSD",1731937441411,89.98950454,240.23,240.17,0.09367462]
["bitfinex","SOLUSD",1731937441710,94.15210454,240.23,240.17,0.09367462]
["bitfinex","SOLUSD",1731937442601,70.0,240.2,240.15,23.776884]
["bitfinex","SOLUSD",1731937442896,70.0,240.28,240.2,24.12153862]
["bitfinex","SOLUSD",1731937443200,19.98950454,240.29,240.21,19.98950454]
["bitfinex","SOLUSD",1731937443407,19.98950454,240.29,240.23,0.09367462]
["bitfinex","SOLUSD",1731937444309,12.4853731,240.28,240.23,0.09367462]
["bitfinex","SOLUSD",1731937445186,12.4853731,240.28,240.24,23.776884]
["bitfinex","SOLUSD",1731937445509,12.4853731,240.32,240.25,0.21916462]
["bitfinex","SOLUSD",1731937445809,6.23,240.26,240.25,44.12153862]
["bitfinex","SOLUSD",1731937445986,12.4853731,240.42,240.3,0.09367462]
["bitfinex","SOLUSD",1731937446315,70.0,240.45,240.36,0.25098]
["bitfinex","SOLUSD",1731937446492,12.4853731,240.46,240.37,12.4853731]
["bitfinex","SOLUSD",1731937446690,12.4853731,240.46,240.38,0.25098]
["bitfinex","SOLUSD",1731937447201,12.4853731,240.46,240.4,0.12549]
["bitfinex","SOLUSD",1731937447897,12.4853731,240.44,240.4,0.12549]
["bitfinex","SOLUSD",1731937448285,160.0,240.49,240.41,20.04323438]
["bitfinex","SOLUSD",1731937448596,19.94955976,240.49,240.42,0.12549]
["bitfinex","SOLUSD",1731937449004,19.94955976,240.47,240.41,0.12549]
["bitfinex","SOLUSD",1731937449318,19.94955976,240.43,240.36,0.25098]
["bitfinex","SOLUSD",1731937449619,19.94955976,240.41,240.36,0.25098]
["bitfinex","SOLUSD",1731937449989,19.94955976,240.41,240.37,0.21916462]
["bitfinex","SOLUSD",1731937450189,19.94955976,240.43,240.37,0.21916462]
["bitfinex","SOLUSD",1731937450390,19.94955976,240.43,240.37,4.28559]
["bitfinex","SOLUSD",1731937450611,19.94955976,240.43,240.38,0.09367462]
["bitfinex","SOLUSD",1731937450909,19.94955976,240.43,240.38,0.21916462]
["bitfinex","SOLUSD",1731937451210,19.94955976,240.41,240.38,0.21916462]
["bitfinex","SOLUSD",1731937451408,19.94955976,240.43,240.38,0.21916462]
["bitfinex","SOLUSD",1731937451606,19.94955976,240.43,240.38,4.25367462]
["bitfinex","SOLUSD",1731937452389,19.94955976,240.43,240.39,0.25098]
["bitfinex","SOLUSD",1731937452789,19.94955976,240.43,240.4,0.09367462]
["bitfinex","SOLUSD",1731937452989,19.94955976,240.43,240.38,14.5601]
["bitfinex","SOLUSD",1731937453214,19.94955976,240.41,240.38,14.5601]
["bitfinex","SOLUSD",1731937453409,19.94955976,240.41,240.38,10.4001]
["bitfinex","SOLUSD",1731937453716,19.94955976,240.39,240.32,10.4024]
["bitfinex","SOLUSD",1731937453898,19.94955976,240.37,240.32,10.4024]
["bitfinex","SOLUSD",1731937454102,19.94955976,240.37,240.33,0.09367462]
["bitfinex","SOLUSD",1731937454417,19.94955976,240.37,240.32,10.4024]
["bitfinex","SOLUSD",1731937454622,19.94955976,240.39,240.33,0.09367462]
["bitfinex","SOLUSD",1731937455419,19.94955976,240.39,240.33,24.12153862]
["bitfinex","SOLUSD",1731937455619,19.94955976,240.39,240.35,0.21916462]
["bitfinex","SOLUSD",1731937456815,19.94955976,240.39,240.37,0.09367462]
["bitfinex","SOLUSD",1731937457002,19.94955976,240.41,240.37,0.21916462]
["bitfinex","SOLUSD",1731937457408,19.94955976,240.44,240.39,0.09367462]
["bitfinex","SOLUSD",1731937457617,19.94955976,240.44,240.39,0.21916462]
["bitfinex","SOLUSD",1731937458196,19.94955976,240.44,240.41,0.21916462]
["bitfinex","SOLUSD",1731937458419,19.94955976,240.44,240.41,0.12549]
["bitfinex","SOLUSD",1731937458597,19.94955976,240.44,240.39,4.1599]
["bitfinex","SOLUSD",1731937458917,19.94955976,240.44,240.4,0.12549]
["bitfinex","SOLUSD",1731937459721,19.94955976,240.42,240.4,0.12549]
["bitfinex","SOLUSD",1731937459935,19.94955976,240.42,240.3,40.75665976]
["bitfinex","SOLUSD",1731937460098,19.94955976,240.38,240.35,14.5618]
["bitfinex","SOLUSD",1731937460421,19.94955976,240.38,240.36,0.09367462]
["bitfinex","SOLUSD",1731937461624,19.94955976,240.38,240.35,14.5618]
["bitfinex","SOLUSD",1731937462116,19.94955976,240.4,240.35,14.5618]
["bitfinex","SOLUSD",1731937462331,160.0,240.46,240.39,0.21916462]
["bitfinex","SOLUSD",1731937462504,19.94955976,240.45,240.39,0.21916462]
["bitfinex","SOLUSD",1731937463221,19.94955976,240.47,240.41,0.09367462]
["bitfinex","SOLUSD",1731937463596,19.94955976,240.47,240.41,4.25307462]
["bitfinex","SOLUSD",1731937463918,19.94955976,240.47,240.42,0.12549]
["bitfinex","SOLUSD",1731937464521,19.94955976,240.49,240.43,0.21916462]
["bitfinex","SOLUSD",1731937464699,19.94955976,240.51,240.47,0.09367462]
["bitfinex","SOLUSD",1731937465119,70.0,240.56,240.47,0.09367462]
["bitfinex","SOLUSD",1731937465333,19.94955976,240.55,240.49,0.09367462]
["bitfinex","SOLUSD",1731937465821,160.0,240.64,240.41,35.4561]
["bitfinex","SOLUSD",1731937465822,19.94955976,240.51,240.43,10.3977]
["bitfinex","SOLUSD",1731937466005,19.94955976,240.47,240.44,0.12549]
["bitfinex","SOLUSD",1731937466207,19.94955976,240.47,240.45,0.09367462]
["bitfinex","SOLUSD",1731937466935,19.94955976,240.47,240.45,4.25247462]
["bitfinex","SOLUSD",1731937467224,70.0,240.53,240.45,4.25247462]
["bitfinex","SOLUSD",1731937467225,19.94955976,240.49,240.45,4.25247462]
["bitfinex","SOLUSD",1731937467419,19.94955976,240.47,240.43,10.3977]
["bitfinex","SOLUSD",1731937467610,19.94955976,240.47,240.43,14.5569]
["bitfinex","SOLUSD",1731937467814,70.0,240.42,240.29,4.1616]
["bitfinex","SOLUSD",1731937468012,19.94955976,240.36,240.29,4.1616]
["bitfinex","SOLUSD",1731937468209,19.94955976,240.36,240.3,0.09367462]
["bitfinex","SOLUSD",1731937468638,19.94955976,240.36,240.29,4.1616]
["bitfinex","SOLUSD",1731937468802,19.94955976,240.36,240.29,14.5656]
["bitfinex","SOLUSD",1731937469811,19.94955976,240.34,240.29,14.5656]
["bitfinex","SOLUSD",1731937470424,19.94955976,240.34,240.3,0.09367462]
["bitfinex","SOLUSD",1731937470622,19.94955976,240.32,240.3,0.09367462]
["bitfinex","SOLUSD",1731937471532,19.94955976,240.34,240.3,4.25507462]
["bitfinex","SOLUSD",1731937471735,19.94955976,240.36,240.32,0.09367462]
["bitfinex","SOLUSD",1731937472321,19.94955976,240.34,240.32,0.09367462]
["bitfinex","SOLUSD",1731937472816,19.94955976,240.36,240.32,0.09367462]
["bitfinex","SOLUSD",1731937473019,19.94955976,240.38,240.34,0.09367462]
["bitfinex","SOLUSD",1731937473221,19.94955976,240.4,240.34,0.09367462]
["bitfinex","SOLUSD",1731937474234,19.94955976,240.4,240.32,10.4027]
["bitfinex","SOLUSD",1731937474443,19.94955976,240.34,240.23,24.1626]
["bitfinex","SOLUSD",1731937474738,19.94955976,240.31,240.24,0.09367462]
["bitfinex","SOLUSD",1731937475430,19.94955976,240.29,240.24,0.09367462]
["bitfinex","SOLUSD",1731937475623,19.94955976,240.29,240.23,10.4066]
["bitfinex","SOLUSD",1731937475943,19.94955976,240.27,240.23,10.4066]
["bitfinex","SOLUSD",1731937476115,19.94955976,240.27,240.24,0.09367462]
["bitfinex","SOLUSD",1731937476316,70.0,240.25,240.14,15.1661]
["bitfinex","SOLUSD",1731937476530,19.94955976,240.17,240.14,15.1661]
["bitfinex","SOLUSD",1731937476745,19.94955976,240.19,240.14,10.4105]
["bitfinex","SOLUSD",1731937477239,19.94955976,240.21,240.14,10.4105]
["bitfinex","SOLUSD",1731937477622,19.94955976,240.21,240.15,0.09367462]
["bitfinex","SOLUSD",1731937478340,19.94955976,240.16,240.1,6.1162]
["bitfinex","SOLUSD",1731937478542,19.94955976,240.14,240.09,14.5777]
["bitfinex","SOLUSD",1731937478718,19.94955976,240.17,240.1,0.09367462]
["bitfinex","SOLUSD",1731937478917,70.0,240.18,240.09,14.5777]
["bitfinex","SOLUSD",1731937478918,19.94955976,240.15,240.09,14.5777]
["bitfinex","SOLUSD",1731937479339,19.94955976,240.15,240.1,0.09367462]
["bitfinex","SOLUSD",1731937479839,19.94955976,240.15,240.09,10.4127]
["bitfinex","SOLUSD",1731937480039,19.94955976,240.15,240.1,0.09367462]
["bitfinex","SOLUSD",1731937480545,19.94955976,240.17,240.1,0.09367462]
["bitfinex","SOLUSD",1731937481028,19.94955976,240.17,240.1,0.21916462]
["bitfinex","SOLUSD",1731937481213,19.94955976,240.19,240.12,0.34465462]
["bitfinex","SOLUSD",1731937481538,94.11265976,240.21,240.13,0.12549]
["bitfinex","SOLUSD",1731937481739,19.94955976,240.19,240.14,0.09367462]
["bitfinex","SOLUSD",1731937482321,19.94955976,240.19,240.12,0.21916462]
["bitfinex","SOLUSD",1731937482633,19.94955976,240.17,240.12,0.21916462]
["bitfinex","SOLUSD",1731937482839,19.94955976,240.17,240.14,0.09367462]
["bitfinex","SOLUSD",1731937483737,89.94955976,240.17,240.11,10.4118]
["bitfinex","SOLUSD",1731937484123,19.94955976,240.19,240.12,0.09367462]
["bitfinex","SOLUSD",1731937484521,19.94955976,240.17,240.12,0.09367462]
["bitfinex","SOLUSD",1731937484725,89.94955976,240.17,240.11,14.5765]
["bitfinex","SOLUSD",1731937485738,89.94955976,240.17,240.11,10.4118]
["bitfinex","SOLUSD",1731937486251,19.94955976,240.17,240.12,0.09367462]
["bitfinex","SOLUSD",1731937486950,19.94955976,240.19,240.12,0.09367462]
["bitfinex","SOLUSD",1731937487246,19.94955976,240.19,240.12,0.21916462]
["bitfinex","SOLUSD",1731937487956,19.94955976,240.19,240.13,4.1644]
["bitfinex","SOLUSD",1731937490024,19.94955976,240.19,240.13,14.5754]
["bitfinex","SOLUSD",1731937490448,19.94955976,240.19,240.14,0.09367462]
["bitfinex","SOLUSD",1731937491345,19.94955976,240.21,240.14,20.16872438]
["bitfinex","SOLUSD",1731937492021,19.94955976,240.21,240.15,14.5741]
["bitfinex","SOLUSD",1731937492242,19.94955976,240.21,240.16,0.09367462]
["bitfinex","SOLUSD",1731937493333,19.94955976,240.21,240.17,4.1637]
["bitfinex","SOLUSD",1731937495150,19.94955976,240.23,240.18,24.12153862]
["bitfinex","SOLUSD",1731937495348,19.94955976,240.27,240.18,44.07109838]
["bitfinex","SOLUSD",1731937495555,19.94955976,240.27,240.21,0.21916462]
["bitfinex","SOLUSD",1731937495729,30.0,240.22,240.21,0.21916462]
["bitfinex","SOLUSD",1731937495933,19.94955976,240.27,240.21,0.21916462]
["bitfinex","SOLUSD",1731937496129,19.94955976,240.25,240.21,0.21916462]
["bitfinex","SOLUSD",1731937496339,19.94955976,240.23,240.17,14.5729]
["bitfinex","SOLUSD",1731937496546,19.94955976,240.2,240.17,14.5729]
["bitfinex","SOLUSD",1731937496729,19.94955976,240.2,240.13,14.5753]
["bitfinex","SOLUSD",1731937497235,19.94955976,240.2,240.14,0.09367462]
["bitfinex","SOLUSD",1731937497436,19.94955976,240.22,240.14,20.04323438]
["bitfinex","SOLUSD",1731937497638,19.94955976,240.24,240.17,0.09367462]
["bitfinex","SOLUSD",1731937498154,19.94955976,240.24,240.17,0.21916462]
["bitfinex","SOLUSD",1731937498448,19.94955976,240.24,240.19,0.21916462]
["bitfinex","SOLUSD",1731937499455,19.94955976,240.24,240.21,0.09367462]
["bitfinex","SOLUSD",1731937499849,19.94955976,240.26,240.21,0.09367462]
["bitfinex","SOLUSD",1731937500242,19.94955976,240.26,240.21,0.21916462]
["bitfinex","SOLUSD",1731937500939,19.94955976,240.28,240.23,0.09367462]
["bitfinex","SOLUSD",1731937501131,19.94955976,240.28,240.23,0.21916462]
["bitfinex","SOLUSD",1731937501656,19.94955976,240.26,240.25,0.09367462]
["bitfinex","SOLUSD",1731937502165,19.94955976,240.26,240.24,4.1625]
["bitfinex","SOLUSD",1731937502166,70.0,240.25,240.16,19.94955976]
["bitfinex","SOLUSD",1731937502331,12.49022379,240.23,240.15,20.0]
["bitfinex","SOLUSD",1731937502946,12.49022379,240.23,240.16,0.09367462]
["bitfinex","SOLUSD",1731937503556,12.49022379,240.21,240.1,6.5314]
["bitfinex","SOLUSD",1731937503765,12.49022379,240.19,240.11,12.49022379]
["bitfinex","SOLUSD",1731937504071,12.49022379,240.17,240.13,10.4108]
["bitfinex","SOLUSD",1731937504367,12.49022379,240.15,240.13,10.4108]
["bitfinex","SOLUSD",1731937504569,12.49022379,240.15,240.11,4.1647]
["bitfinex","SOLUSD",1731937504743,12.49022379,240.13,240.09,14.5776]
["bitfinex","SOLUSD",1731937505669,12.49022379,240.15,240.09,10.4127]
["bitfinex","SOLUSD",1731937507564,12.49022379,240.15,240.1,0.21916462]
["bitfinex","SOLUSD",1731937508770,12.49022379,240.15,240.11,14.5765]
["bitfinex","SOLUSD",1731937509269,70.0,240.19,240.11,14.5765]
["bitfinex","SOLUSD",1731937509270,12.49022379,240.17,240.11,14.5765]
["bitfinex","SOLUSD",1731937509471,74.1634,240.19,240.11,14.5765]
["bitfinex","SOLUSD",1731937509472,12.49022379,240.15,240.11,14.5765]
["bitfinex","SOLUSD",1731937510983,12.49022379,240.17,240.11,14.5765]
["bitfinex","SOLUSD",1731937512771,70.0,240.16,240.11,14.5765]
["bitfinex","SOLUSD",1731937512969,70.0,240.12,240.07,10.4136]
["bitfinex","SOLUSD",1731937513275,12.49022379,240.11,240.05,4.1657]
["bitfinex","SOLUSD",1731937513452,82.49022379,240.09,240.03,10.4152]
["bitfinex","SOLUSD",1731937513652,82.49022379,240.09,240.03,14.5811]
["bitfinex","SOLUSD",1731937514772,30.0,240.08,240.03,14.5811]
["bitfinex","SOLUSD",1731937514963,30.0,240.08,240.03,27.07132379]
["bitfinex","SOLUSD",1731937515164,30.0,240.08,240.04,0.09367462]
["bitfinex","SOLUSD",1731937515470,30.0,240.08,240.06,0.09367462]
["bitfinex","SOLUSD",1731937516058,30.0,240.08,240.04,0.21916462]
["bitfinex","SOLUSD",1731937516445,12.49022379,240.11,240.04,0.21916462]
["bitfinex","SOLUSD",1731937516867,12.49022379,240.11,240.05,14.5801]
["bitfinex","SOLUSD",1731937518874,70.0,240.09,240.05,14.5801]
["bitfinex","SOLUSD",1731937519472,12.49022379,240.11,240.05,14.5801]
["bitfinex","SOLUSD",1731937520170,16.65492379,240.11,240.05,14.5801]
["bitfinex","SOLUSD",1731937520360,70.0,240.09,240.05,14.5801]
["bitfinex","SOLUSD",1731937520556,70.0,240.09,240.05,10.4144]
["bitfinex","SOLUSD",1731937520866,12.49022379,240.11,240.05,10.4144]
["bitfinex","SOLUSD",1731937523355,12.49022379,240.11,240.07,4.1654]
["bitfinex","SOLUSD",1731937523566,12.49022379,240.11,240.08,0.09367462]
["bitfinex","SOLUSD",1731937523772,12.49022379,240.11,240.07,14.579]
["bitfinex","SOLUSD",1731937523967,12.49022379,240.13,240.08,0.12549]
["bitfinex","SOLUSD",1731937524161,70.0,240.15,240.08,0.12549]
["bitfinex","SOLUSD",1731937524162,70.0,240.27,240.13,0.09367462]
["bitfinex","SOLUSD",1731937524363,70.0,240.27,240.23,12.49022379]
["bitfinex","SOLUSD",1731937524560,70.0,240.27,240.21,12.49022379]
["bitfinex","SOLUSD",1731937524782,70.0,240.27,240.19,12.49022379]
["bitfinex","SOLUSD",1731937525167,70.0,240.27,240.21,12.49022379]
["bitfinex","SOLUSD",1731937525374,74.162,240.27,240.21,12.49022379]
["bitfinex","SOLUSD",1731937525566,70.0,240.24,240.19,16.65352379]
["bitfinex","SOLUSD",1731937526083,12.49022379,240.28,240.2,0.09367462]
["bitfinex","SOLUSD",1731937526264,70.0,240.3,240.25,12.49022379]
["bitfinex","SOLUSD",1731937526462,30.0,240.26,240.25,12.49022379]
["bitfinex","SOLUSD",1731937526688,70.0,240.3,240.25,12.49022379]
["bitfinex","SOLUSD",1731937527179,70.0,240.27,240.19,14.5717]
["bitfinex","SOLUSD",1731937527383,70.0,240.27,240.19,27.06192379]
["bitfinex","SOLUSD",1731937527562,70.0,240.26,240.19,27.06192379]
["bitfinex","SOLUSD",1731937528092,230.0,240.37,240.26,0.09367462]
["bitfinex","SOLUSD",1731937528386,70.0,240.37,240.32,12.49022379]
["bitfinex","SOLUSD",1731937528568,30.0,240.35,240.32,12.49022379]
["bitfinex","SOLUSD",1731937528965,70.0,240.34,240.25,23.902374]
["bitfinex","SOLUSD",1731937529186,70.0,240.34,240.27,12.49022379]
["bitfinex","SOLUSD",1731937529568,70.0,240.34,240.29,12.49022379]
["bitfinex","SOLUSD",1731937529888,82.49022379,240.4,240.32,0.09367462]
["bitfinex","SOLUSD",1731937530084,70.0,240.37,240.31,12.49022379]
["bitfinex","SOLUSD",1731937530384,70.0,240.34,240.29,12.49022379]
["bitfinex","SOLUSD",1731937531962,70.0,240.3,240.27,12.49022379]
["bitfinex","SOLUSD",1731937532385,70.0,240.3,240.25,12.49022379]
["bitfinex","SOLUSD",1731937533272,70.0,240.33,240.29,12.49022379]
["bitfinex","SOLUSD",1731937533472,70.0,240.33,240.31,12.49022379]
["bitfinex","SOLUSD",1731937533695,70.0,240.38,240.31,16.65142379]
["bitfinex","SOLUSD",1731937533987,70.0,240.38,240.34,12.49022379]
["bitfinex","SOLUSD",1731937534682,70.0,240.35,240.34,12.49022379]
["bitfinex","SOLUSD",1731937535886,70.0,240.41,240.34,27.05282379]
["bitfinex","SOLUSD",1731937536195,160.0,240.46,240.4,12.49022379]
["bitfinex","SOLUSD",1731937536405,70.0,240.45,240.37,0.21916462]
["bitfinex","SOLUSD",1731937536568,70.0,240.45,240.38,0.09367462]
["bitfinex","SOLUSD",1731937536762,70.0,240.45,240.4,12.49022379]
["bitfinex","SOLUSD",1731937537291,74.1589,240.45,240.4,12.49022379]
["bitfinex","SOLUSD",1731937538568,70.0,240.45,240.42,12.49022379]
["bitfinex","SOLUSD",1731937539890,70.0,240.42,240.38,12.49022379]
["bitfinex","SOLUSD",1731937540784,70.0,240.42,240.4,12.49022379]
["bitfinex","SOLUSD",1731937542194,70.0,240.42,240.37,4.1602]
["bitfinex","SOLUSD",1731937542400,70.0,240.42,240.39,19.94842342]
["bitfinex","SOLUSD",1731937543228,70.0,240.35,240.29,30.35242342]
["bitfinex","SOLUSD",1731937544515,70.0,240.35,240.29,34.51402342]
["bitfinex","SOLUSD",1731937545197,70.0,240.35,240.31,19.94842342]
["bitfinex","SOLUSD",1731937545804,70.0,240.35,240.29,30.35242342]
["bitfinex","SOLUSD",1731937546014,70.0,240.32,240.25,19.94842342]
["bitfinex","SOLUSD",1731937547402,70.0,240.24,240.16,19.94842342]
["bitfinex","SOLUSD",1731937547601,24.11072342,240.26,240.18,19.94842342]
["bitfinex","SOLUSD",1731937547921,70.0,240.27,240.2,19.94842342]
["bitfinex","SOLUSD",1731937548715,70.0,240.27,240.22,19.94842342]
["bitfinex","SOLUSD",1731937549597,70.0,240.27,240.2,24.11152342]
["bitfinex","SOLUSD",1731937549797,70.0,240.23,240.18,19.94842342]
["bitfinex","SOLUSD",1731937549997,19.94842342,240.26,240.18,19.94842342]
["bitfinex","SOLUSD",1731937549998,89.94842342,240.26,240.18,19.94842342]
["bitfinex","SOLUSD",1731937550818,70.0,240.23,240.18,19.94842342]
["bitfinex","SOLUSD",1731937552494,70.0,240.23,240.18,24.11192342]
["bitfinex","SOLUSD",1731937553900,74.1622,240.26,240.2,19.94842342]
["bitfinex","SOLUSD",1731937554100,70.0,240.26,240.2,19.94842342]
["bitfinex","SOLUSD",1731937554525,70.0,240.23,240.18,34.52072342]
["bitfinex","SOLUSD",1731937554705,70.0,240.23,240.18,30.35722342]
["bitfinex","SOLUSD",1731937555039,70.0,240.23,240.18,10.4088]
["bitfinex","SOLUSD",1731937555234,70.0,240.23,240.18,14.5723]
["bitfinex","SOLUSD",1731937555531,70.0,240.23,240.18,34.52072342]
["bitfinex","SOLUSD",1731937556120,94.11072342,240.26,240.18,34.52072342]
["bitfinex","SOLUSD",1731937556327,70.0,240.23,240.18,34.52072342]
["bitfinex","SOLUSD",1731937556723,230.0,240.29,240.22,19.94842342]
["bitfinex","SOLUSD",1731937557030,70.0,240.28,240.24,19.94842342]
["bitfinex","SOLUSD",1731937557537,70.0,240.31,240.24,19.94842342]
["bitfinex","SOLUSD",1731937557712,74.1613,240.31,240.24,19.94842342]
["bitfinex","SOLUSD",1731937558033,74.1613,240.31,240.24,24.11082342]
["bitfinex","SOLUSD",1731937558609,94.10972342,240.31,240.24,24.11082342]
["bitfinex","SOLUSD",1731937559015,70.0,240.28,240.24,24.11082342]
["bitfinex","SOLUSD",1731937560242,70.0,240.28,240.22,30.35532342]
["bitfinex","SOLUSD",1731937560541,70.0,240.28,240.22,34.51802342]
["bitfinex","SOLUSD",1731937563343,70.0,240.28,240.23,16.64656123]
["bitfinex","SOLUSD",1731937565210,70.0,240.25,240.22,10.4069]
["bitfinex","SOLUSD",1731937566242,70.0,240.25,240.22,14.5697]
["bitfinex","SOLUSD",1731937567051,70.0,240.25,240.21,12.48406123]
["bitfinex","SOLUSD",1731937567222,82.48406123,240.25,240.18,4.1634]
["bitfinex","SOLUSD",1731937567943,86.64636123,240.25,240.18,14.5722]
["bitfinex","SOLUSD",1731937568145,70.0,240.19,240.14,10.4105]
["bitfinex","SOLUSD",1731937568324,70.0,240.22,240.17,12.48406123]
["bitfinex","SOLUSD",1731937568746,70.0,240.19,240.15,12.48406123]
["bitfinex","SOLUSD",1731937568953,190.0,240.24,240.07,18.92836123]
["bitfinex","SOLUSD",1731937568954,70.0,240.13,240.07,18.92836123]
["bitfinex","SOLUSD",1731937569462,70.0,240.13,240.03,35.9064]
["bitfinex","SOLUSD",1731937569463,82.48406123,240.16,240.09,12.48406123]
["bitfinex","SOLUSD",1731937569824,82.48406123,240.16,240.08,14.5783]
["bitfinex","SOLUSD",1731937570025,70.0,240.13,240.08,14.5783]
["bitfinex","SOLUSD",1731937570219,12.48406123,240.12,240.08,10.4131]
["bitfinex","SOLUSD",1731937571627,12.48406123,240.12,240.05,12.48406123]
["bitfinex","SOLUSD",1731937573056,70.0,240.13,240.05,12.48406123]
["bitfinex","SOLUSD",1731937573421,70.0,240.13,240.06,4.1656]
["bitfinex","SOLUSD",1731937573838,70.0,240.13,240.06,14.5796]
["bitfinex","SOLUSD",1731937576037,70.0,240.09,240.06,10.414]
["bitfinex","SOLUSD",1731937576651,70.0,240.09,240.06,14.5796]
["bitfinex","SOLUSD",1731937577928,70.0,240.09,240.06,10.414]
["bitfinex","SOLUSD",1731937580831,70.0,240.13,240.08,12.48406123]
["bitfinex","SOLUSD",1731937581029,70.0,240.13,240.07,12.48406123]
["bitfinex","SOLUSD",1731937581229,70.0,240.04,240.0,10.0]
["bitfinex","SOLUSD",1731937581631,70.0,240.04,240.0,24.5832]
["bitfinex","SOLUSD",1731937581831,82.48406123,240.04,240.0,10.0]
["bitfinex","SOLUSD",1731937582231,12.48406123,240.02,240.0,10.0]
["bitfinex","SOLUSD",1731937582839,70.0,240.01,240.0,10.0]
["bitfinex","SOLUSD",1731937583044,97.50016123,240.01,240.0,10.0]
["bitfinex","SOLUSD",1731937583239,151.72169985,240.01,240.0,10.0]
["bitfinex","SOLUSD",1731937583553,70.0,239.9,239.85,10.4229]
["bitfinex","SOLUSD",1731937583732,12.48406123,239.88,239.85,10.4229]
["bitfinex","SOLUSD",1731937584147,12.48406123,239.88,239.8,12.48406123]
["bitfinex","SOLUSD",1731937584353,70.0,239.83,239.8,4.1699]
["bitfinex","SOLUSD",1731937585047,70.0,239.83,239.79,10.4253]
["bitfinex","SOLUSD",1731937585252,82.48406123,239.8,239.73,10.4281]
["bitfinex","SOLUSD",1731937585433,70.0,239.77,239.73,10.4281]
["bitfinex","SOLUSD",1731937586555,70.0,239.8,239.74,12.57773585]
["bitfinex","SOLUSD",1731937586758,70.0,239.77,239.65,3.50585005]
["bitfinex","SOLUSD",1731937586932,70.0,239.77,239.72,12.48406123]
["bitfinex","SOLUSD",1731937587933,70.0,239.77,239.73,4.1713]
["bitfinex","SOLUSD",1731937588849,70.0,239.8,239.74,12.48406123]
["bitfinex","SOLUSD",1731937590232,70.0,239.8,239.74,16.65516123]
["bitfinex","SOLUSD",1731937590455,70.0,239.76,239.73,10.4283]
["bitfinex","SOLUSD",1731937590631,70.0,239.76,239.7,4.1718]
["bitfinex","SOLUSD",1731937590834,70.0,239.73,239.7,4.1718]
["bitfinex","SOLUSD",1731937591738,70.0,239.76,239.71,12.48406123]
["bitfinex","SOLUSD",1731937592047,70.0,239.7,239.68,12.48406123]
["bitfinex","SOLUSD",1731937594235,70.0,239.79,239.73,14.5996]
["bitfinex","SOLUSD",1731937594438,70.0,239.76,239.73,10.4283]
["bitfinex","SOLUSD",1731937594665,82.48406123,239.76,239.68,12.48406123]
["bitfinex","SOLUSD",1731937594841,70.0,239.72,239.67,10.4306]
["bitfinex","SOLUSD",1731937595442,70.0,239.72,239.68,12.48406123]
["bitfinex","SOLUSD",1731937598745,70.0,239.68,239.63,33.43256123]
["bitfinex","SOLUSD",1731937599069,70.0,239.65,239.63,10.4327]
["bitfinex","SOLUSD",1731937599365,70.0,239.68,239.63,14.6058]
["bitfinex","SOLUSD",1731937599762,70.0,239.68,239.63,10.4327]
["bitfinex","SOLUSD",1731937600272,70.0,239.64,239.62,12.48406123]
["bitfinex","SOLUSD",1731937600463,70.0,239.64,239.6,12.48406123]
["bitfinex","SOLUSD",1731937601080,70.0,239.64,239.58,27.09266123]
["bitfinex","SOLUSD",1731937601563,70.0,239.64,239.6,12.48406123]
["bitfinex","SOLUSD",1731937602167,70.0,239.61,239.58,22.91876123]
["bitfinex","SOLUSD",1731937602349,70.0,239.64,239.58,27.09266123]
["bitfinex","SOLUSD",1731937602549,70.0,239.64,239.6,12.48406123]
["bitfinex","SOLUSD",1731937603559,70.0,239.61,239.6,12.48406123]
["bitfinex","SOLUSD",1731937603740,70.0,239.61,239.58,22.91876123]
["bitfinex","SOLUSD",1731937604359,70.0,239.61,239.58,10.4347]
["bitfinex","SOLUSD",1731937605548,70.0,239.61,239.57,12.48406123]
["bitfinex","SOLUSD",1731937606343,70.0,239.61,239.54,12.48406123]
["bitfinex","SOLUSD",1731937606561,70.0,239.61,239.55,4.1744]
["bitfinex","SOLUSD",1731937606764,70.0,239.61,239.56,12.48406123]
["bitfinex","SOLUSD",1731937606970,70.0,239.61,239.57,12.48406123]
["bitfinex","SOLUSD",1731937607270,30.0,239.6,239.57,12.48406123]
["bitfinex","SOLUSD",1731937607570,12.48406123,239.65,239.57,12.48406123]
["bitfinex","SOLUSD",1731937607571,70.0,239.61,239.57,12.48406123]
["bitfinex","SOLUSD",1731937608550,70.0,239.61,239.58,4.1739]
["bitfinex","SOLUSD",1731937609660,70.0,239.65,239.6,12.48406123]
["bitfinex","SOLUSD",1731937609871,70.0,239.65,239.61,12.48406123]
["bitfinex","SOLUSD",1731937610380,70.0,239.68,239.61,12.48406123]
["bitfinex","SOLUSD",1731937610573,70.0,239.68,239.62,14.6063]
["bitfinex","SOLUSD",1731937611272,70.0,239.65,239.62,14.6063]
["bitfinex","SOLUSD",1731937612163,70.0,239.65,239.62,10.4331]
["bitfinex","SOLUSD",1731937616373,12.48406123,239.67,239.62,10.4331]
["bitfinex","SOLUSD",1731937616694,70.0,239.65,239.62,10.4331]
["bitfinex","SOLUSD",1731937620176,82.48406123,239.68,239.62,10.4331]
["bitfinex","SOLUSD",1731937620887,70.0,239.65,239.62,10.4331]
["bitfinex","SOLUSD",1731937623000,70.0,239.62,239.56,33.35506123]
["bitfinex","SOLUSD",1731937623683,30.0,239.61,239.56,33.35506123]
["bitfinex","SOLUSD",1731937623887,30.0,239.61,239.56,20.871]
["bitfinex","SOLUSD",1731937624081,30.0,239.61,239.54,12.48406123]
["bitfinex","SOLUSD",1731937624279,70.0,239.59,239.54,12.48406123]
["bitfinex","SOLUSD",1731937625297,70.0,239.59,239.55,14.6106]
["bitfinex","SOLUSD",1731937625502,70.0,239.53,239.5,20.8764]
["bitfinex","SOLUSD",1731937625706,70.0,239.53,239.52,4.1749]
["bitfinex","SOLUSD",1731937625877,70.0,239.53,239.5,14.6133]
["bitfinex","SOLUSD",1731937626077,82.48406123,239.53,239.5,10.4381]
["bitfinex","SOLUSD",1731937626290,82.48406123,239.53,239.42,16.6225]
["bitfinex","SOLUSD",1731937626291,70.0,239.4,239.39,0.4773691]
["bitfinex","SOLUSD",1731937626599,82.48406123,239.43,239.39,15.0976691]
["bitfinex","SOLUSD",1731937626893,70.0,239.47,239.41,12.48406123]
["bitfinex","SOLUSD",1731937627101,70.0,239.44,239.39,27.58173033]
["bitfinex","SOLUSD",1731937627274,70.0,239.44,239.39,15.0976691]
["bitfinex","SOLUSD",1731937627679,70.0,239.47,239.41,12.48406123]
["bitfinex","SOLUSD",1731937627881,70.0,239.5,239.44,0.09367462]
["bitfinex","SOLUSD",1731937628101,70.0,239.56,239.49,12.48406123]
["bitfinex","SOLUSD",1731937628277,30.0,239.5,239.49,0.09367462]
["bitfinex","SOLUSD",1731937628600,30.0,239.5,239.45,20.0]
["bitfinex","SOLUSD",1731937628795,30.0,239.5,239.44,6.6437]
["bitfinex","SOLUSD",1731937629102,70.0,239.52,239.45,0.09367462]
["bitfinex","SOLUSD",1731937629302,70.0,239.55,239.47,23.902374]
["bitfinex","SOLUSD",1731937629608,98.81336123,239.58,239.5,12.48406123]
["bitfinex","SOLUSD",1731937629805,70.0,239.58,239.52,12.48406123]
["bitfinex","SOLUSD",1731937630110,70.0,239.61,239.55,12.48406123]
["bitfinex","SOLUSD",1731937630276,70.0,239.61,239.57,12.48406123]
["bitfinex","SOLUSD",1731937630478,82.48406123,239.64,239.57,12.48406123]
["bitfinex","SOLUSD",1731937631079,70.0,239.64,239.59,12.48406123]
["bitfinex","SOLUSD",1731937631400,70.0,239.67,239.61,14.607]
["bitfinex","SOLUSD",1731937631794,12.48406123,239.7,239.63,12.48406123]
["bitfinex","SOLUSD",1731937631980,12.48406123,239.7,239.64,0.09367462]
["bitfinex","SOLUSD",1731937632884,82.48406123,239.71,239.64,0.09367462]
["bitfinex","SOLUSD",1731937633298,82.48406123,239.71,239.65,14.6045]
["bitfinex","SOLUSD",1731937633697,70.0,239.71,239.66,0.09367462]
["bitfinex","SOLUSD",1731937633995,5.002,239.73,239.69,12.70322585]
["bitfinex","SOLUSD",1731937634190,5.002,239.73,239.66,23.99604862]
["bitfinex","SOLUSD",1731937634191,5.002,239.73,239.7,12.48406123]
["bitfinex","SOLUSD",1731937634582,5.002,239.73,239.69,12.48406123]
["bitfinex","SOLUSD",1731937634813,5.002,239.73,239.68,23.776884]
["bitfinex","SOLUSD",1731937635144,17.48606123,239.73,239.66,23.902374]
["bitfinex","SOLUSD",1731937635291,17.48606123,239.73,239.67,14.6034]
["bitfinex","SOLUSD",1731937636396,5.002,239.73,239.7,12.48406123]
["bitfinex","SOLUSD",1731937636789,5.002,239.73,239.72,12.48406123]
["bitfinex","SOLUSD",1731937636985,5.002,239.73,239.7,12.48406123]
["bitfinex","SOLUSD",1731937637181,5.002,239.73,239.72,4.1715]
["bitfinex","SOLUSD",1731937637606,5.002,239.73,239.7,12.48406123]
["bitfinex","SOLUSD",1731937637607,5.002,239.73,239.7,4.1718]
["bitfinex","SOLUSD",1731937639491,12.48406123,239.72,239.69,10.4301]
["bitfinex","SOLUSD",1731937639694,12.48406123,239.72,239.69,14.6021]
["bitfinex","SOLUSD",1731937640312,5.002,239.73,239.69,14.6021]
["bitfinex","SOLUSD",1731937640506,5.002,239.73,239.71,12.48406123]
["bitfinex","SOLUSD",1731937640889,5.002,239.73,239.69,14.6021]
["bitfinex","SOLUSD",1731937641089,70.0,239.69,239.64,14.6049]
["bitfinex","SOLUSD",1731937641400,82.48406123,239.69,239.64,10.4321]
["bitfinex","SOLUSD",1731937641785,82.48406123,239.69,239.54,19.57562701]
["bitfinex","SOLUSD",1731937641786,70.0,239.66,239.62,4.1732]
["bitfinex","SOLUSD",1731937642111,12.48406123,239.65,239.6,4.1735]
["bitfinex","SOLUSD",1731937642408,70.0,239.6,239.56,20.08337894]
["bitfinex","SOLUSD",1731937642631,70.0,239.6,239.56,4.1742]
["bitfinex","SOLUSD",1731937642914,70.0,239.6,239.56,24.25757894]
["bitfinex","SOLUSD",1731937643583,70.0,239.6,239.56,34.69327894]
["bitfinex","SOLUSD",1731937644884,70.0,239.6,239.56,14.6099]
["bitfinex","SOLUSD",1731937645613,70.0,239.63,239.56,20.08337894]
["bitfinex","SOLUSD",1731937647805,20.08337894,239.62,239.54,20.08337894]
["bitfinex","SOLUSD",1731937648005,70.0,239.6,239.56,10.4357]
["bitfinex","SOLUSD",1731937649322,70.0,239.63,239.56,30.51907894]
["bitfinex","SOLUSD",1731937649823,70.0,239.63,239.58,20.08337894]
["bitfinex","SOLUSD",1731937650210,70.0,239.66,239.6,20.08337894]
["bitfinex","SOLUSD",1731937651315,5.002,239.73,239.65,0.21916462]
["bitfinex","SOLUSD",1731937651316,95.08537894,239.73,239.65,0.21916462]
["bitfinex","SOLUSD",1731937651522,75.002,239.73,239.67,20.08337894]
["bitfinex","SOLUSD",1731937651709,70.0,239.7,239.65,20.08337894]
["bitfinex","SOLUSD",1731937652103,5.002,239.73,239.59,50.9621]
["bitfinex","SOLUSD",1731937652104,75.002,239.73,239.67,20.08337894]
["bitfinex","SOLUSD",1731937652500,5.002,239.73,239.69,20.08337894]
["bitfinex","SOLUSD",1731937652704,5.002,239.73,239.71,20.08337894]
["bitfinex","SOLUSD",1731937653204,5.002,239.73,239.72,20.08337894]
["bitfinex","SOLUSD",1731937654328,5.002,239.73,239.72,24.47404356]
["bitfinex","SOLUSD",1731937654523,5.002,239.73,239.72,24.25487894]
["bitfinex","SOLUSD",1731937654720,5.002,239.73,239.72,4.1715]
["bitfinex","SOLUSD",1731937655019,5.002,239.73,239.72,24.25487894]
["bitfinex","SOLUSD",1731937658227,5.002,239.73,239.72,24.47404356]
["bitfinex","SOLUSD",1731937659526,5.002,239.73,239.72,4.39066462]
["bitfinex","SOLUSD",1731937659729,5.002,239.73,239.71,10.4292]
["bitfinex","SOLUSD",1731937660619,25.08537894,239.73,239.71,10.4292]
["bitfinex","SOLUSD",1731937661111,5.002,239.73,239.68,4.1722]
["bitfinex","SOLUSD",1731937661310,5.002,239.73,239.68,24.25557894]
["bitfinex","SOLUSD",1731937661614,5.002,239.73,239.71,20.08337894]
["bitfinex","SOLUSD",1731937661817,5.002,239.73,239.69,20.08337894]
["bitfinex","SOLUSD",1731937662135,5.002,239.73,239.68,24.25557894]
["bitfinex","SOLUSD",1731937662311,5.002,239.73,239.68,16.71292178]
["bitfinex","SOLUSD",1731937662517,5.002,239.73,239.68,4.1722]
["bitfinex","SOLUSD",1731937662717,17.54272178,239.73,239.68,4.1722]
["bitfinex","SOLUSD",1731937662917,82.54072178,239.72,239.68,4.1722]
["bitfinex","SOLUSD",1731937663121,82.54072178,239.72,239.67,10.431]
["bitfinex","SOLUSD",1731937663428,12.54072178,239.71,239.67,10.431]
["bitfinex","SOLUSD",1731937663612,82.54072178,239.69,239.67,10.431]
["bitfinex","SOLUSD",1731937664734,30.0,239.68,239.67,10.431]
["bitfinex","SOLUSD",1731937664912,42.54072178,239.68,239.63,10.4327]
["bitfinex","SOLUSD",1731937665113,12.54072178,239.67,239.63,10.4327]
["bitfinex","SOLUSD",1731937665621,100.0,239.66,239.63,10.4327]
["bitfinex","SOLUSD",1731937665822,112.54072178,239.66,239.61,4.1734]
["bitfinex","SOLUSD",1731937666007,100.0,239.66,239.61,4.1734]
["bitfinex","SOLUSD",1731937666333,112.54072178,239.66,239.61,14.607]
["bitfinex","SOLUSD",1731937666523,100.0,239.66,239.61,14.607]
["bitfinex","SOLUSD",1731937667618,112.54072178,239.66,239.58,12.54072178]
["bitfinex","SOLUSD",1731937668117,82.54072178,239.66,239.58,12.54072178]
["bitfinex","SOLUSD",1731937668537,82.54072178,239.66,239.6,12.54072178]
["bitfinex","SOLUSD",1731937669117,82.54072178,239.66,239.61,4.1734]
["bitfinex","SOLUSD",1731937671136,30.0,239.65,239.61,4.1734]
["bitfinex","SOLUSD",1731937671632,5.002,239.73,239.64,0.21916462]
["bitfinex","SOLUSD",1731937671931,70.0,239.72,239.67,12.54072178]
["bitfinex","SOLUSD",1731937672434,70.0,239.72,239.61,14.607]
["bitfinex","SOLUSD",1731937672435,70.0,239.69,239.61,14.607]
["bitfinex","SOLUSD",1731937672630,70.0,239.69,239.63,12.54072178]
["bitfinex","SOLUSD",1731937673221,70.0,239.72,239.65,12.54072178]
["bitfinex","SOLUSD",1731937673428,5.002,239.73,239.67,12.54072178]
["bitfinex","SOLUSD",1731937674636,5.002,239.73,239.69,12.54072178]
["bitfinex","SOLUSD",1731937674928,5.002,239.73,239.71,12.54072178]
["bitfinex","SOLUSD",1731937675146,5.002,239.73,239.72,36.6622604]
["bitfinex","SOLUSD",1731937675432,5.002,239.73,239.72,16.71222178]
["bitfinex","SOLUSD",1731937675636,5.002,239.73,239.71,14.6009]
["bitfinex","SOLUSD",1731937676132,5.002,239.73,239.72,12.8853764]
["bitfinex","SOLUSD",1731937676335,5.002,239.73,239.72,12.54072178]
["bitfinex","SOLUSD",1731937679137,5.002,239.73,239.72,12.8853764]
["bitfinex","SOLUSD",1731937679635,1.8582,239.77,239.73,0.09367462]
["bitfinex","SOLUSD",1731937679842,1.8582,239.77,239.76,32.7598864]
["bitfinex","SOLUSD",1731937680230,1.8582,239.77,239.76,56.6622604]
["bitfinex","SOLUSD",1731937680423,1.8582,239.77,239.76,32.8853764]
["bitfinex","SOLUSD",1731937680833,1.8582,239.77,239.76,45.42609818]
["bitfinex","SOLUSD",1731937681346,1.8582,239.77,239.76,48.29233862]
["bitfinex","SOLUSD",1731937681639,230.0,239.92,239.77,44.12153862]
["bitfinex","SOLUSD",1731937681843,70.0,239.92,239.85,12.54072178]
["bitfinex","SOLUSD",1731937682032,30.0,239.86,239.85,12.54072178]
["bitfinex","SOLUSD",1731937682227,15.583,239.93,239.86,0.21916462]
["bitfinex","SOLUSD",1731937682434,15.583,239.93,239.85,12.54072178]
["bitfinex","SOLUSD",1731937682746,15.583,239.93,239.89,12.54072178]
["bitfinex","SOLUSD",1731937682949,30.0,239.9,239.89,12.54072178]
["bitfinex","SOLUSD",1731937683547,30.0,239.9,239.89,16.70922178]
["bitfinex","SOLUSD",1731937684138,70.0,239.98,239.89,16.70922178]
["bitfinex","SOLUSD",1731937684449,70.0,239.98,239.93,12.54072178]
["bitfinex","SOLUSD",1731937684642,30.0,239.94,239.93,12.54072178]
["bitfinex","SOLUSD",1731937684953,70.0,239.98,239.91,12.54072178]
["bitfinex","SOLUSD",1731937685129,70.0,239.94,239.91,12.54072178]
["bitfinex","SOLUSD",1731937685330,70.0,239.95,239.91,12.54072178]
["bitfinex","SOLUSD",1731937685539,28.07912178,239.99,239.79,6.1363]
["bitfinex","SOLUSD",1731937685540,70.0,239.92,239.88,12.54072178]
["bitfinex","SOLUSD",1731937685724,70.0,239.92,239.86,16.70972178]
["bitfinex","SOLUSD",1731937685936,82.54072178,239.92,239.84,27.13322178]
["bitfinex","SOLUSD",1731937686828,30.0,239.91,239.84,27.13322178]
["bitfinex","SOLUSD",1731937687030,30.0,239.91,239.86,12.54072178]
["bitfinex","SOLUSD",1731937687546,30.0,239.91,239.88,12.54072178]
["bitfinex","SOLUSD",1731937688354,30.0,239.91,239.86,16.70972178]
["bitfinex","SOLUSD",1731937689142,30.0,239.91,239.86,12.54072178]
["bitfinex","SOLUSD",1731937689757,30.0,239.91,239.85,4.1692]
["bitfinex","SOLUSD",1731937690344,30.0,239.91,239.86,12.54072178]
["bitfinex","SOLUSD",1731937690738,70.0,239.92,239.86,12.54072178]
["bitfinex","SOLUSD",1731937690937,74.1681,239.92,239.86,12.54072178]
["bitfinex","SOLUSD",1731937691748,16.70852178,239.94,239.86,12.54072178]
["bitfinex","SOLUSD",1731937691925,70.0,239.92,239.86,12.54072178]
["bitfinex","SOLUSD",1731937692352,70.0,239.92,239.86,16.70972178]
["bitfinex","SOLUSD",1731937693759,30.0,239.9,239.86,16.70972178]
["bitfinex","SOLUSD",1731937694256,30.0,239.9,239.88,12.54072178]
["bitfinex","SOLUSD",1731937694628,70.0,239.87,239.84,12.54072178]
["bitfinex","SOLUSD",1731937694831,70.0,239.84,239.73,6.384]
["bitfinex","SOLUSD",1731937695060,70.0,239.84,239.77,12.54072178]
["bitfinex","SOLUSD",1731937695356,70.0,239.84,239.78,4.1704]
["bitfinex","SOLUSD",1731937695747,74.1694,239.84,239.79,12.54072178]
["bitfinex","SOLUSD",1731937696049,30.0,239.83,239.79,12.54072178]
["bitfinex","SOLUSD",1731937696355,30.0,239.83,239.81,12.54072178]
["bitfinex","SOLUSD",1731937696858,15.2003,239.86,239.81,12.54072178]
["bitfinex","SOLUSD",1731937697055,15.2003,239.86,239.83,12.54072178]
["bitfinex","SOLUSD",1731937697278,30.0,239.84,239.79,0.34465462]
["bitfinex","SOLUSD",1731937697549,19.1785,239.92,239.83,27.13432178]
["bitfinex","SOLUSD",1731937697750,19.1785,239.92,239.87,12.54072178]
["bitfinex","SOLUSD",1731937700969,30.0,239.86,239.81,12.54072178]
["bitfinex","SOLUSD",1731937701955,30.0,239.86,239.79,22.96622178]
["bitfinex","SOLUSD",1731937702147,30.0,239.86,239.76,4.1708]
["bitfinex","SOLUSD",1731937702148,82.54072178,239.83,239.76,4.1708]
["bitfinex","SOLUSD",1731937702349,4.1697,239.82,239.76,4.1708]
["bitfinex","SOLUSD",1731937702544,4.1697,239.82,239.75,27.13912178]
["bitfinex","SOLUSD",1731937702748,30.0,239.81,239.75,27.13912178]
["bitfinex","SOLUSD",1731937703664,70.0,239.8,239.75,12.54072178]
["bitfinex","SOLUSD",1731937704168,30.0,239.79,239.73,16.71202178]
["bitfinex","SOLUSD",1731937706159,30.0,239.77,239.71,34.65726684]
["bitfinex","SOLUSD",1731937706358,30.0,239.77,239.75,20.05646684]
["bitfinex","SOLUSD",1731937706764,15.7913,239.85,239.76,0.21916462]
["bitfinex","SOLUSD",1731937706947,15.7913,239.85,239.79,20.05646684]
["bitfinex","SOLUSD",1731937707959,15.7913,239.85,239.79,24.22656684]
["bitfinex","SOLUSD",1731937709153,70.0,239.83,239.79,20.05646684]
["bitfinex","SOLUSD",1731937709866,0.1,239.91,239.82,0.09367462]
["bitfinex","SOLUSD",1731937709867,20.05646684,239.9,239.82,0.09367462]
["bitfinex","SOLUSD",1731937710054,70.0,239.93,239.88,20.05646684]
["bitfinex","SOLUSD",1731937710457,10.5882,239.95,239.88,20.05646684]
["bitfinex","SOLUSD",1731937710865,70.0,239.93,239.81,20.21916462]
["bitfinex","SOLUSD",1731937711076,70.0,239.93,239.87,20.05646684]
["bitfinex","SOLUSD",1731937713879,70.0,239.93,239.87,24.22526684]
["bitfinex","SOLUSD",1731937714081,70.0,239.9,239.85,20.05646684]
["bitfinex","SOLUSD",1731937714381,70.0,239.86,239.8,24.22656684]
["bitfinex","SOLUSD",1731937714678,70.0,239.86,239.8,34.65186684]
["bitfinex","SOLUSD",1731937715579,20.05646684,239.87,239.8,34.65186684]
["bitfinex","SOLUSD",1731937715962,94.22506684,239.89,239.82,20.05646684]
["bitfinex","SOLUSD",1731937716663,30.0,239.85,239.82,20.05646684]
["bitfinex","SOLUSD",1731937717065,30.0,239.85,239.82,24.22616684]
["bitfinex","SOLUSD",1731937717383,30.0,239.85,239.82,4.1697]
["bitfinex","SOLUSD",1731937717693,90.05646684,239.83,239.76,34.65406684]
["bitfinex","SOLUSD",1731937717880,90.05646684,239.83,239.76,14.5976]
["bitfinex","SOLUSD",1731937718072,30.0,239.82,239.76,14.5976]
["bitfinex","SOLUSD",1731937718753,30.0,239.82,239.76,34.65406684]
["bitfinex","SOLUSD",1731937718978,30.0,239.82,239.8,20.05646684]
["bitfinex","SOLUSD",1731937719151,70.0,239.9,239.8,20.05646684]
["bitfinex","SOLUSD",1731937719353,16.0297,239.91,239.86,20.05646684]
["bitfinex","SOLUSD",1731937719576,30.0,239.87,239.86,20.05646684]
["bitfinex","SOLUSD",1731937720262,70.0,239.93,239.86,20.05646684]
["bitfinex","SOLUSD",1731937721169,70.0,239.93,239.9,20.05646684]
["bitfinex","SOLUSD",1731937721479,15.6397,239.96,239.9,20.05646684]
["bitfinex","SOLUSD",1731937722178,70.0,240.0,239.92,20.05646684]
["bitfinex","SOLUSD",1731937722758,70.0,240.0,239.94,20.05646684]
["bitfinex","SOLUSD",1731937722981,74.1667,240.0,239.94,20.05646684]
["bitfinex","SOLUSD",1731937723272,30.0,239.95,239.92,24.22436684]
["bitfinex","SOLUSD",1731937726563,30.0,239.95,239.82,20.9485]
["bitfinex","SOLUSD",1731937726564,120.05646684,239.95,239.88,4.1686]
["bitfinex","SOLUSD",1731937726871,20.05646684,239.93,239.86,24.22536684]
["bitfinex","SOLUSD",1731937727179,100.0,239.91,239.86,20.05646684]
["bitfinex","SOLUSD",1731937729385,30.0,239.91,239.87,4.1689]
["bitfinex","SOLUSD",1731937729696,30.0,239.91,239.88,20.05646684]
["bitfinex","SOLUSD",1731937730066,30.0,239.91,239.87,14.5912]
["bitfinex","SOLUSD",1731937730278,30.0,239.91,239.82,34.65036684]
["bitfinex","SOLUSD",1731937730279,70.0,239.88,239.82,34.65036684]
["bitfinex","SOLUSD",1731937730581,30.0,239.87,239.82,34.65036684]
["bitfinex","SOLUSD",1731937730760,30.0,239.87,239.84,20.05646684]
["bitfinex","SOLUSD",1731937730965,30.0,239.87,239.86,20.05646684]
["bitfinex","SOLUSD",1731937731279,30.0,239.87,239.86,24.22546684]
["bitfinex","SOLUSD",1731937732572,160.0,239.96,239.86,34.64816684]
["bitfinex","SOLUSD",1731937732886,20.05646684,239.99,239.93,20.05646684]
["bitfinex","SOLUSD",1731937733088,21.6532,240.02,239.95,20.05646684]
["bitfinex","SOLUSD",1731937733278,70.0,240.03,239.98,20.05646684]
["bitfinex","SOLUSD",1731937733474,70.0,240.03,239.99,4.1668]
["bitfinex","SOLUSD",1731937733795,70.0,240.03,239.98,20.05646684]
["bitfinex","SOLUSD",1731937734289,70.0,240.03,239.98,24.22336684]
["bitfinex","SOLUSD",1731937734967,70.0,240.03,239.98,20.05646684]
["bitfinex","SOLUSD",1731937736382,70.0,240.03,239.98,24.22336684]
["bitfinex","SOLUSD",1731937736598,94.22216684,240.06,239.98,24.22336684]
["bitfinex","SOLUSD",1731937736974,70.0,240.03,239.98,24.22336684]
["bitfinex","SOLUSD",1731937737475,70.0,240.09,240.02,20.05646684]
["bitfinex","SOLUSD",1731937737798,70.0,240.09,239.99,0.25098]
["bitfinex","SOLUSD",1731937737799,70.0,240.09,240.04,20.05646684]
["bitfinex","SOLUSD",1731937737963,70.0,240.06,240.0,20.05646684]
["bitfinex","SOLUSD",1731937738168,70.0,240.03,239.96,24.22366684]
["bitfinex","SOLUSD",1731937738477,20.05646684,240.02,239.96,4.1672]
["bitfinex","SOLUSD",1731937738680,70.0,240.0,239.94,24.22396684]
["bitfinex","SOLUSD",1731937738988,90.05646684,240.0,239.93,10.4194]
["bitfinex","SOLUSD",1731937739183,160.0,240.06,239.9,20.05646684]
["bitfinex","SOLUSD",1731937739184,70.0,239.97,239.9,20.05646684]
["bitfinex","SOLUSD",1731937739571,90.05646684,239.94,239.88,34.64666684]
["bitfinex","SOLUSD",1731937739769,70.0,239.94,239.88,14.5902]
["bitfinex","SOLUSD",1731937739970,70.0,239.94,239.88,10.4215]
["bitfinex","SOLUSD",1731937740228,20.05646684,239.92,239.85,20.05646684]
["bitfinex","SOLUSD",1731937740422,20.05646684,239.92,239.85,24.22556684]
["bitfinex","SOLUSD",1731937740815,90.05646684,239.94,239.87,20.05646684]
["bitfinex","SOLUSD",1731937740999,70.0,239.94,239.89,20.05646684]
["bitfinex","SOLUSD",1731937741606,160.0,239.95,239.9,4.1684]
["bitfinex","SOLUSD",1731937741810,70.0,239.97,239.9,4.1684]
["bitfinex","SOLUSD",1731937742213,74.1672,239.97,239.9,4.1684]
["bitfinex","SOLUSD",1731937742721,70.0,240.0,239.94,20.05646684]
["bitfinex","SOLUSD",1731937743508,15.3153,240.01,239.94,20.05646684]
["bitfinex","SOLUSD",1731937743713,15.3153,240.01,239.95,4.1675]
["bitfinex","SOLUSD",1731937743919,85.3153,240.01,239.95,4.1675]
["bitfinex","SOLUSD",1731937744515,90.05646684,239.98,239.85,44.027864]
["bitfinex","SOLUSD",1731937744713,70.0,239.95,239.88,20.05646684]
["bitfinex","SOLUSD",1731937745621,74.1675,239.95,239.88,24.22516684]
["bitfinex","SOLUSD",1731937746122,70.0,239.95,239.88,24.22516684]
["bitfinex","SOLUSD",1731937746435,20.05646684,239.94,239.88,14.5905]
["bitfinex","SOLUSD",1731937746592,20.05646684,239.96,239.88,34.64696684]
["bitfinex","SOLUSD",1731937746796,160.0,239.97,239.88,34.64696684]
["bitfinex","SOLUSD",1731937746797,90.05646684,240.0,239.89,0.12549]
["bitfinex","SOLUSD",1731937747011,90.05646684,240.0,239.91,20.05646684]
["bitfinex","SOLUSD",1731937747502,90.05646684,240.0,239.93,20.05646684]
["bitfinex","SOLUSD",1731937747803,4.1668,239.99,239.93,20.05646684]
["bitfinex","SOLUSD",1731937748186,4.1668,239.99,239.92,4.168]
["bitfinex","SOLUSD",1731937748998,70.0,239.97,239.92,4.168]
["bitfinex","SOLUSD",1731937749389,94.22316684,240.0,239.93,20.05646684]
["bitfinex","SOLUSD",1731937749695,70.0,240.0,239.93,20.05646684]
["bitfinex","SOLUSD",1731937749908,20.05646684,240.02,239.95,20.05646684]
["bitfinex","SOLUSD",1731937750395,86.6788015,240.03,239.95,12.5126015]
["bitfinex","SOLUSD",1731937750998,86.6788015,240.03,239.96,4.1673]
["bitfinex","SOLUSD",1731937754283,12.5126015,240.01,239.93,12.5126015]
["bitfinex","SOLUSD",1731937754483,12.5126015,240.01,239.94,4.1675]
["bitfinex","SOLUSD",1731937755607,70.0,240.0,239.94,4.1675]
["bitfinex","SOLUSD",1731937756806,70.0,240.0,239.94,14.5867]
["bitfinex","SOLUSD",1731937757786,70.0,240.0,239.93,12.5126015]
["bitfinex","SOLUSD",1731937757988,70.0,240.0,239.93,16.6804015]
["bitfinex","SOLUSD",1731937757989,74.1666,240.0,239.93,16.6804015]
["bitfinex","SOLUSD",1731937760211,74.1666,240.0,239.93,27.1001015]
["bitfinex","SOLUSD",1731937760505,70.0,240.0,239.93,27.1001015]
["bitfinex","SOLUSD",1731937760685,242.5126015,240.03,239.95,12.5126015]
["bitfinex","SOLUSD",1731937761801,230.0,240.03,239.97,12.5126015]
["bitfinex","SOLUSD",1731937762104,70.0,240.08,240.0,4.1666]
["bitfinex","SOLUSD",1731937762305,70.0,240.08,240.03,12.5126015]
["bitfinex","SOLUSD",1731937762600,74.1653,240.08,240.03,12.5126015]
["bitfinex","SOLUSD",1731937762814,74.1653,240.08,240.0,14.5832]
["bitfinex","SOLUSD",1731937762815,86.6779015,240.08,240.0,14.5832]
["bitfinex","SOLUSD",1731937763178,70.0,240.04,240.0,10.4166]
["bitfinex","SOLUSD",1731937763387,70.0,240.04,240.0,14.5832]
["bitfinex","SOLUSD",1731937764899,4.1654,240.07,240.0,14.5832]
["bitfinex","SOLUSD",1731937764900,70.0,240.07,240.0,14.5832]
["bitfinex","SOLUSD",1731937765213,70.0,240.07,240.01,12.5126015]
["bitfinex","SOLUSD",1731937765593,70.0,240.07,240.03,12.5126015]
["bitfinex","SOLUSD",1731937765903,70.0,240.03,239.96,4.1671]
["bitfinex","SOLUSD",1731937766705,74.1662,240.03,239.96,4.1671]
["bitfinex","SOLUSD",1731937766904,74.1662,240.03,239.94,12.5126015]
["bitfinex","SOLUSD",1731937766905,70.0,240.0,239.94,12.5126015]
["bitfinex","SOLUSD",1731937767098,82.5126015,240.0,239.94,4.1676]
["bitfinex","SOLUSD",1731937767408,70.0,239.95,239.88,10.4722]
["bitfinex","SOLUSD",1731937767589,12.5126015,239.94,239.88,10.4722]
["bitfinex","SOLUSD",1731937768301,70.0,239.95,239.88,10.4722]
["bitfinex","SOLUSD",1731937768612,70.0,239.95,239.88,20.894]
["bitfinex","SOLUSD",1731937769012,70.0,239.95,239.9,0.09367462]
["bitfinex","SOLUSD",1731937769194,160.0,239.98,239.93,12.5126015]
["bitfinex","SOLUSD",1731937769382,4.1666,240.01,239.95,12.5126015]
["bitfinex","SOLUSD",1731937769786,12.5126015,240.02,239.95,12.5126015]
["bitfinex","SOLUSD",1731937770007,12.5126015,240.04,239.95,12.5126015]
["bitfinex","SOLUSD",1731937770201,86.6783015,240.06,239.99,12.5126015]
["bitfinex","SOLUSD",1731937770399,70.0,240.02,239.95,12.5126015]
["bitfinex","SOLUSD",1731937770598,82.5126015,240.02,239.95,12.5126015]
["bitfinex","SOLUSD",1731937771190,86.6790015,240.02,239.95,12.5126015]
["bitfinex","SOLUSD",1731937771597,86.6790015,240.02,239.95,16.6800015]
["bitfinex","SOLUSD",1731937772806,70.0,240.02,239.95,27.0988015]
["bitfinex","SOLUSD",1731937774189,82.5126015,239.98,239.89,12.5126015]
["bitfinex","SOLUSD",1731937774386,82.5126015,239.98,239.91,10.4205]
["bitfinex","SOLUSD",1731937774804,86.6796015,239.98,239.91,10.4205]
["bitfinex","SOLUSD",1731937779305,15.0061,240.01,239.91,10.4205]
["bitfinex","SOLUSD",1731937779306,15.0061,240.01,239.95,12.5126015]
["bitfinex","SOLUSD",1731937779509,12.5126015,240.02,239.95,12.5126015]
["bitfinex","SOLUSD",1731937779712,70.0,240.01,239.92,0.21916462]
["bitfinex","SOLUSD",1731937780019,12.5126015,240.0,239.93,12.5126015]
["bitfinex","SOLUSD",1731937781116,16.6792015,240.0,239.93,16.6803015]
["bitfinex","SOLUSD",1731937783317,12.5126015,240.0,239.93,27.1000015]
["bitfinex","SOLUSD",1731937783508,70.0,240.01,239.93,27.1000015]
["bitfinex","SOLUSD",1731937783711,74.1665,240.01,239.93,27.1000015]
["bitfinex","SOLUSD",1731937787516,74.1665,240.01,239.89,0.09367462]
["bitfinex","SOLUSD",1731937787715,74.1665,240.01,239.93,12.5126015]
["bitfinex","SOLUSD",1731937788320,12.5126015,240.0,239.93,12.5126015]
["bitfinex","SOLUSD",1731937788621,12.5126015,240.0,239.94,4.1677]
["bitfinex","SOLUSD",1731937788927,16.6792015,240.0,239.94,4.1677]
["bitfinex","SOLUSD",1731937789430,12.5126015,240.0,239.94,4.1677]
["bitfinex","SOLUSD",1731937790008,74.1665,240.01,239.94,14.5869]
["bitfinex","SOLUSD",1731937790817,12.5126015,240.0,239.94,14.5869]
["bitfinex","SOLUSD",1731937791208,16.6792015,240.0,239.94,14.5869]
["bitfinex","SOLUSD",1731937793132,70.0,240.01,239.94,14.5869]
["bitfinex","SOLUSD",1731937793309,12.5126015,240.0,239.94,14.5869]
["bitfinex","SOLUSD",1731937793710,82.5126015,239.98,239.92,4.1679]
["bitfinex","SOLUSD",1731937794029,82.5126015,239.98,239.9,14.589]
["bitfinex","SOLUSD",1731937794335,12.5126015,239.96,239.9,14.589]
["bitfinex","SOLUSD",1731937795532,12.5126015,239.96,239.9,10.4208]
["bitfinex","SOLUSD",1731937796233,82.5126015,239.98,239.91,12.5126015]
["bitfinex","SOLUSD",1731937797329,12.5126015,239.96,239.9,10.4208]
["bitfinex","SOLUSD",1731937797529,12.5126015,239.96,239.9,14.5891]
["bitfinex","SOLUSD",1731937797930,82.5126015,239.92,239.83,6.2262]
["bitfinex","SOLUSD",1731937798115,82.5126015,239.92,239.85,10.4227]
["bitfinex","SOLUSD",1731937798515,12.5126015,239.92,239.85,22.9353015]
["bitfinex","SOLUSD",1731937799438,12.5126015,239.92,239.85,27.1045015]
["bitfinex","SOLUSD",1731937799837,82.5126015,239.95,239.88,12.5126015]
["bitfinex","SOLUSD",1731937800132,86.6801015,239.95,239.88,12.5126015]
["bitfinex","SOLUSD",1731937800318,86.6801015,239.95,239.86,12.5126015]
["bitfinex","SOLUSD",1731937801042,70.0,239.88,239.81,10.4247]
["bitfinex","SOLUSD",1731937801329,70.0,239.85,239.81,10.4247]
["bitfinex","SOLUSD",1731937801538,82.5126015,239.85,239.78,12.5126015]
["bitfinex","SOLUSD",1731937801845,82.5126015,239.85,239.78,16.6829015]
["bitfinex","SOLUSD",1731937802245,12.5126015,239.84,239.78,14.5965]
["bitfinex","SOLUSD",1731937802550,112.5126015,239.82,239.76,4.1707]
["bitfinex","SOLUSD",1731937803041,116.6825015,239.82,239.74,14.599]
["bitfinex","SOLUSD",1731937803222,12.5126015,239.8,239.74,14.599]
["bitfinex","SOLUSD",1731937803536,30.0,239.78,239.74,14.599]
["bitfinex","SOLUSD",1731937803837,30.0,239.78,239.74,10.4279]
["bitfinex","SOLUSD",1731937804039,30.0,239.78,239.72,4.1714]
["bitfinex","SOLUSD",1731937804236,42.5126015,239.78,239.72,4.1714]
["bitfinex","SOLUSD",1731937805746,12.5126015,239.75,239.7,10.4296]
["bitfinex","SOLUSD",1731937805928,12.5126015,239.75,239.68,12.5126015]
["bitfinex","SOLUSD",1731937806135,82.5126015,239.73,239.66,12.5126015]
["bitfinex","SOLUSD",1731937806453,82.5126015,239.73,239.66,27.1164015]
["bitfinex","SOLUSD",1731937807026,82.5126015,239.73,239.66,14.6038]
["bitfinex","SOLUSD",1731937807225,82.5126015,239.73,239.66,27.1164015]
["bitfinex","SOLUSD",1731937807626,70.0,239.73,239.67,12.5126015]
["bitfinex","SOLUSD",1731937808534,30.0,239.72,239.67,12.5126015]
["bitfinex","SOLUSD",1731937809055,30.0,239.72,239.66,27.1164015]
["bitfinex","SOLUSD",1731937810936,30.0,239.72,239.67,12.5126015]
["bitfinex","SOLUSD",1731937811125,30.0,239.72,239.66,22.9440015]
["bitfinex","SOLUSD",1731937812544,30.0,239.72,239.66,27.1165015]
["bitfinex","SOLUSD",1731937814045,30.0,239.72,239.66,10.4314]
["bitfinex","SOLUSD",1731937814245,30.0,239.72,239.66,22.9440015]
["bitfinex","SOLUSD",1731937815728,42.5126015,239.72,239.66,10.4314]
["bitfinex","SOLUSD",1731937816244,42.5126015,239.72,239.66,14.6039]
["bitfinex","SOLUSD",1731937816846,30.0,239.72,239.66,27.1165015]
["bitfinex","SOLUSD",1731937818756,12.5126015,239.68,239.64,14.605]
["bitfinex","SOLUSD",1731937818938,30.0,239.67,239.64,14.605]
["bitfinex","SOLUSD",1731937819132,30.0,239.67,239.64,10.4323]
["bitfinex","SOLUSD",1731937819338,42.5126015,239.67,239.61,4.1732]
["bitfinex","SOLUSD",1731937819640,70.0,239.66,239.61,4.1732]
["bitfinex","SOLUSD",1731937819947,30.0,239.65,239.61,4.1732]
["bitfinex","SOLUSD",1731937820349,12.5126015,239.64,239.6,10.4339]
["bitfinex","SOLUSD",1731937820552,82.5126015,239.61,239.56,10.4356]
["bitfinex","SOLUSD",1731937820726,12.5126015,239.6,239.56,10.4356]
["bitfinex","SOLUSD",1731937820930,30.0,239.59,239.56,10.4356]
["bitfinex","SOLUSD",1731937821128,30.0,239.59,239.48,6.1309]
["bitfinex","SOLUSD",1731937821346,70.0,239.58,239.51,22.9501015]
["bitfinex","SOLUSD",1731937821533,12.5126015,239.57,239.51,10.4375]
["bitfinex","SOLUSD",1731937821736,70.0,239.58,239.53,12.5126015]
["bitfinex","SOLUSD",1731937821939,30.0,239.56,239.53,12.5126015]
["bitfinex","SOLUSD",1731937822134,30.0,239.56,239.51,22.9501015]
["bitfinex","SOLUSD",1731937822455,30.0,239.56,239.51,10.4375]
["bitfinex","SOLUSD",1731937822778,230.0,239.55,239.48,16.6881015]
["bitfinex","SOLUSD",1731937822952,70.0,239.52,239.48,16.6881015]
["bitfinex","SOLUSD",1731937823526,230.0,239.55,239.48,16.6881015]
["bitfinex","SOLUSD",1731937823726,70.0,239.52,239.48,16.6881015]
["bitfinex","SOLUSD",1731937824355,30.0,239.51,239.48,4.1755]
["bitfinex","SOLUSD",1731937824535,70.0,239.52,239.48,4.1755]
["bitfinex","SOLUSD",1731937824847,70.0,239.52,239.47,10.4397]
["bitfinex","SOLUSD",1731937826048,82.5126015,239.52,239.47,10.4397]
["bitfinex","SOLUSD",1731937826227,82.5126015,239.52,239.44,12.5126015]
["bitfinex","SOLUSD",1731937826228,70.0,239.49,239.44,12.5126015]
["bitfinex","SOLUSD",1731937826557,70.0,239.49,239.44,4.1763]
["bitfinex","SOLUSD",1731937827435,30.0,239.48,239.44,4.1763]
["bitfinex","SOLUSD",1731937828247,30.0,239.48,239.42,22.9542015]
["bitfinex","SOLUSD",1731937828443,30.0,239.48,239.4,16.6896015]
["bitfinex","SOLUSD",1731937828444,70.0,239.45,239.4,16.6896015]
["bitfinex","SOLUSD",1731937828626,30.0,239.44,239.4,16.6896015]
["bitfinex","SOLUSD",1731937829240,70.0,239.4,239.39,0.4773691]
["bitfinex","SOLUSD",1731937829552,100.0,239.4,239.39,0.4773691]
["bitfinex","SOLUSD",1731937830435,104.1771,239.4,239.39,0.4773691]
["bitfinex","SOLUSD",1731937831331,74.1771,239.4,239.39,0.4773691]
["bitfinex","SOLUSD",1731937831532,140.8175655,239.4,239.39,0.4773691]
["bitfinex","SOLUSD",1731937832255,116.6897015,239.4,239.39,0.4773691]
["bitfinex","SOLUSD",1731937834835,100.0,239.4,239.39,0.4773691]
["bitfinex","SOLUSD",1731937835358,112.5126015,239.4,239.39,0.4773691]
["bitfinex","SOLUSD",1731937836244,136.6404655,239.4,239.39,0.4773691]
["bitfinex","SOLUSD",1731937836456,136.7404655,239.4,239.39,0.4773691]
["bitfinex","SOLUSD",1731937836849,112.5126015,239.4,239.39,0.4773691]
["bitfinex","SOLUSD",1731937837169,100.0,239.4,239.39,0.4773691]
["bitfinex","SOLUSD",1731937837950,112.5126015,239.4,239.39,0.4773691]
["bitfinex","SOLUSD",1731937838370,100.0,239.4,239.39,0.4773691]
["bitfinex","SOLUSD",1731937838536,100.0,239.4,239.39,12.9899706]
["bitfinex","SOLUSD",1731937839236,100.0,239.4,239.39,0.4773691]
["bitfinex","SOLUSD",1731937840472,70.0,239.4,239.39,0.4773691]
["bitfinex","SOLUSD",1731937840640,70.0,239.46,239.39,12.9899706]
["bitfinex","SOLUSD",1731937840847,70.0,239.42,239.39,12.9899706]
["bitfinex","SOLUSD",1731937841054,70.0,239.42,239.39,0.4773691]
["bitfinex","SOLUSD",1731937841446,70.0,239.45,239.4,12.5126015]
["bitfinex","SOLUSD",1731937841646,70.0,239.42,239.4,12.5126015]
["bitfinex","SOLUSD",1731937841956,70.0,239.45,239.39,27.6103706]
["bitfinex","SOLUSD",1731937842262,70.0,239.45,239.39,12.9899706]
["bitfinex","SOLUSD",1731937842558,70.0,239.42,239.39,0.4773691]
["bitfinex","SOLUSD",1731937842867,70.0,239.42,239.39,17.1671706]
["bitfinex","SOLUSD",1731937843055,15.7203,239.48,239.41,12.5126015]
["bitfinex","SOLUSD",1731937843269,15.7203,239.48,239.39,4.6545691]
["bitfinex","SOLUSD",1731937843270,15.7203,239.48,239.43,12.5126015]
["bitfinex","SOLUSD",1731937843444,15.7203,239.48,239.4,12.5126015]
["bitfinex","SOLUSD",1731937843445,30.0,239.44,239.4,12.5126015]
["bitfinex","SOLUSD",1731937843940,30.0,239.44,239.41,12.5126015]
["bitfinex","SOLUSD",1731937844340,30.0,239.44,239.4,12.5126015]
["bitfinex","SOLUSD",1731937845363,30.0,239.44,239.41,4.1769]
["bitfinex","SOLUSD",1731937845566,30.0,239.44,239.4,12.5126015]
["bitfinex","SOLUSD",1731937845779,70.0,239.42,239.39,10.9205691]
["bitfinex","SOLUSD",1731937846082,30.0,239.41,239.39,10.9205691]
["bitfinex","SOLUSD",1731937846541,30.0,239.41,239.39,15.0977691]
["bitfinex","SOLUSD",1731937846745,30.0,239.41,239.4,8.04658793]
["bitfinex","SOLUSD",1731937847257,30.0,239.41,239.39,10.9205691]
["bitfinex","SOLUSD",1731937847643,30.0,239.41,239.39,18.96715703]
["bitfinex","SOLUSD",1731937847850,30.0,239.41,239.4,8.04658793]
["bitfinex","SOLUSD",1731937849451,70.0,239.5,239.4,8.14026255]
["bitfinex","SOLUSD",1731937849662,70.0,239.5,239.43,8.04658793]
["bitfinex","SOLUSD",1731937849964,30.0,239.44,239.42,0.09367462]
["bitfinex","SOLUSD",1731937851370,30.0,239.44,239.43,8.04658793]
["bitfinex","SOLUSD",1731937851762,30.0,239.44,239.42,10.4419]
["bitfinex","SOLUSD",1731937851959,82.22198793,239.5,239.42,10.4419]
["bitfinex","SOLUSD",1731937852652,82.22198793,239.5,239.42,14.6186]
["bitfinex","SOLUSD",1731937852965,30.0,239.43,239.42,14.6186]
["bitfinex","SOLUSD",1731937854486,82.22198793,239.5,239.42,14.6186]
["bitfinex","SOLUSD",1731937854654,70.0,239.46,239.42,10.4419]
["bitfinex","SOLUSD",1731937855662,70.0,239.49,239.42,14.6186]
["bitfinex","SOLUSD",1731937855852,234.1751,239.52,239.46,8.04658793]
["bitfinex","SOLUSD",1731937856171,70.0,239.49,239.45,8.04658793]
["bitfinex","SOLUSD",1731937856373,70.0,239.49,239.44,8.04658793]
["bitfinex","SOLUSD",1731937856757,70.0,239.49,239.43,8.04658793]
["bitfinex","SOLUSD",1731937857480,30.0,239.45,239.43,8.04658793]
["bitfinex","SOLUSD",1731937857673,30.0,239.45,239.42,14.6186]
["bitfinex","SOLUSD",1731937858349,30.0,239.45,239.42,10.4419]
["bitfinex","SOLUSD",1731937858657,70.0,239.43,239.39,0.4773691]
["bitfinex","SOLUSD",1731937858871,30.0,239.42,239.39,0.4773691]
["bitfinex","SOLUSD",1731937859854,30.0,239.42,239.39,4.6545691]
["bitfinex","SOLUSD",1731937860069,30.0,239.42,239.4,8.04658793]
["bitfinex","SOLUSD",1731937860310,30.0,239.42,239.41,8.04658793]
["bitfinex","SOLUSD",1731937860479,30.0,239.42,239.41,8.14026255]
["bitfinex","SOLUSD",1731937861352,70.0,239.52,239.42,0.21916462]
["bitfinex","SOLUSD",1731937861559,70.0,239.49,239.39,35.9841691]
["bitfinex","SOLUSD",1731937861859,70.0,239.49,239.43,8.04658793]
["bitfinex","SOLUSD",1731937862067,30.0,239.44,239.43,8.04658793]
["bitfinex","SOLUSD",1731937862282,30.0,239.44,239.39,15.0977691]
["bitfinex","SOLUSD",1731937862283,30.0,239.44,239.41,8.04658793]
["bitfinex","SOLUSD",1731937862463,78.04658793,239.49,239.41,8.04658793]
["bitfinex","SOLUSD",1731937862661,70.0,239.49,239.42,8.04658793]
["bitfinex","SOLUSD",1731937863865,70.0,239.49,239.43,12.22298793]
["bitfinex","SOLUSD",1731937864176,70.0,239.49,239.44,8.04658793]
["bitfinex","SOLUSD",1731937865261,70.0,239.49,239.44,12.22288793]
["bitfinex","SOLUSD",1731937865460,30.0,239.45,239.44,12.22288793]
["bitfinex","SOLUSD",1731937866473,30.0,239.45,239.42,8.04658793]
["bitfinex","SOLUSD",1731937866679,30.0,239.45,239.39,10.9204691]
["bitfinex","SOLUSD",1731937867186,30.0,239.45,239.39,18.96705703]
["bitfinex","SOLUSD",1731937867976,34.1762,239.45,239.39,23.14425703]
["bitfinex","SOLUSD",1731937868769,30.0,239.45,239.39,23.14425703]
["bitfinex","SOLUSD",1731937868963,30.0,239.45,239.43,8.04658793]
["bitfinex","SOLUSD",1731937869364,30.0,239.45,239.42,8.04658793]
["bitfinex","SOLUSD",1731937869570,30.0,239.45,239.41,8.04658793]
["bitfinex","SOLUSD",1731937870170,30.0,239.45,239.42,8.04658793]
["bitfinex","SOLUSD",1731937870682,70.0,239.46,239.42,8.04658793]
["bitfinex","SOLUSD",1731937870855,70.0,239.46,239.42,12.22318793]
["bitfinex","SOLUSD",1731937871053,70.0,239.46,239.39,10.9204691]
["bitfinex","SOLUSD",1731937871054,74.1761,239.46,239.41,8.04658793]
["bitfinex","SOLUSD",1731937871260,70.0,239.43,239.39,18.96705703]
["bitfinex","SOLUSD",1731937871563,70.0,239.43,239.39,10.9204691]
["bitfinex","SOLUSD",1731937872859,70.0,239.46,239.39,10.9204691]
["bitfinex","SOLUSD",1731937873055,15.2196,239.53,239.39,10.9204691]
["bitfinex","SOLUSD",1731937873056,85.1196,239.53,239.45,8.04658793]
["bitfinex","SOLUSD",1731937873278,82.22068793,239.57,239.5,8.04658793]
["bitfinex","SOLUSD",1731937873567,74.1741,239.57,239.5,8.04658793]
["bitfinex","SOLUSD",1731937873763,70.0,239.57,239.51,8.04658793]
["bitfinex","SOLUSD",1731937873979,70.0,239.57,239.43,23.99604862]
["bitfinex","SOLUSD",1731937874279,78.04658793,239.57,239.45,0.09367462]
["bitfinex","SOLUSD",1731937874489,70.0,239.54,239.49,8.04658793]
["bitfinex","SOLUSD",1731937875082,70.0,239.54,239.5,4.1753]
["bitfinex","SOLUSD",1731937875589,70.0,239.57,239.5,12.22188793]
["bitfinex","SOLUSD",1731937875968,8.04658793,239.56,239.5,12.22188793]
["bitfinex","SOLUSD",1731937876374,86.73465807,239.57,239.5,4.1753]
["bitfinex","SOLUSD",1731937877075,74.1736,239.6,239.53,16.73525807]
["bitfinex","SOLUSD",1731937877279,86.0389,239.63,239.58,12.56055807]
["bitfinex","SOLUSD",1731937877573,70.0,239.63,239.59,12.56055807]
["bitfinex","SOLUSD",1731937877774,70.0,239.66,239.62,12.56055807]
["bitfinex","SOLUSD",1731937878084,70.0,239.69,239.65,12.56055807]
["bitfinex","SOLUSD",1731937878386,70.0,239.69,239.63,12.56055807]
["bitfinex","SOLUSD",1731937878587,82.56055807,239.69,239.62,12.56055807]
["bitfinex","SOLUSD",1731937878887,70.0,239.66,239.6,12.56055807]
["bitfinex","SOLUSD",1731937879067,70.0,239.69,239.63,12.56055807]
["bitfinex","SOLUSD",1731937879269,70.0,239.69,239.57,0.09367462]
["bitfinex","SOLUSD",1731937879467,70.0,239.69,239.65,12.56055807]
["bitfinex","SOLUSD",1731937879868,70.0,239.69,239.64,12.56055807]
["bitfinex","SOLUSD",1731937880068,70.0,239.69,239.56,44.027864]
["bitfinex","SOLUSD",1731937880069,82.56055807,239.69,239.62,12.56055807]
["bitfinex","SOLUSD",1731937880464,82.56055807,239.74,239.67,12.56055807]
["bitfinex","SOLUSD",1731937880663,70.0,239.74,239.69,12.56055807]
["bitfinex","SOLUSD",1731937881287,70.0,239.74,239.69,16.73255807]
["bitfinex","SOLUSD",1731937881465,15.6995,239.75,239.69,16.73255807]
["bitfinex","SOLUSD",1731937882396,70.0,239.74,239.69,4.172]
["bitfinex","SOLUSD",1731937882766,82.56055807,239.74,239.67,12.56055807]
["bitfinex","SOLUSD",1731937882990,12.56055807,239.7,239.61,12.56055807]
["bitfinex","SOLUSD",1731937883200,12.56055807,239.67,239.6,14.6076]
["bitfinex","SOLUSD",1731937883569,12.56055807,239.66,239.6,14.6076]
["bitfinex","SOLUSD",1731937883864,70.0,239.64,239.55,14.6104]
["bitfinex","SOLUSD",1731937884081,12.56055807,239.61,239.55,14.6104]
["bitfinex","SOLUSD",1731937884383,12.56055807,239.63,239.55,27.17095807]
["bitfinex","SOLUSD",1731937885675,12.56055807,239.63,239.57,12.56055807]
["bitfinex","SOLUSD",1731937885979,82.56055807,239.67,239.59,12.56055807]
["bitfinex","SOLUSD",1731937886571,12.56055807,239.64,239.56,12.56055807]
["bitfinex","SOLUSD",1731937886768,12.56055807,239.62,239.55,14.6104]
["bitfinex","SOLUSD",1731937886983,82.56055807,239.63,239.55,27.17095807]
["bitfinex","SOLUSD",1731937887388,70.0,239.63,239.56,12.56055807]
["bitfinex","SOLUSD",1731937887593,82.56055807,239.63,239.55,27.17095807]
["bitfinex","SOLUSD",1731937888888,70.0,239.57,239.54,0.09367462]
["bitfinex","SOLUSD",1731937889070,12.56055807,239.59,239.54,0.09367462]
["bitfinex","SOLUSD",1731937889272,12.56055807,239.61,239.54,16.82883269]
["bitfinex","SOLUSD",1731937889498,160.0,239.62,239.54,16.82883269]
["bitfinex","SOLUSD",1731937889679,86.73365807,239.63,239.54,16.82883269]
["bitfinex","SOLUSD",1731937890082,82.56055807,239.63,239.54,27.26543269]
["bitfinex","SOLUSD",1731937890329,70.0,239.63,239.56,12.56055807]
["bitfinex","SOLUSD",1731937891083,70.0,239.63,239.56,16.73475807]
["bitfinex","SOLUSD",1731937891284,70.0,239.63,239.56,27.17045807]
["bitfinex","SOLUSD",1731937891480,160.0,239.65,239.6,12.56055807]
["bitfinex","SOLUSD",1731937891691,70.0,239.66,239.6,12.56055807]
["bitfinex","SOLUSD",1731937891894,70.0,239.69,239.62,12.56055807]
["bitfinex","SOLUSD",1731937892093,12.56055807,239.7,239.64,12.56055807]
["bitfinex","SOLUSD",1731937892799,70.0,239.72,239.64,12.56055807]
["bitfinex","SOLUSD",1731937892970,86.5156,239.75,239.68,12.56055807]
["bitfinex","SOLUSD",1731937893175,70.0,239.75,239.68,12.56055807]
["bitfinex","SOLUSD",1731937893474,74.171,239.75,239.68,12.56055807]
["bitfinex","SOLUSD",1731937893681,74.171,239.75,239.65,14.6045]
["bitfinex","SOLUSD",1731937893682,82.56055807,239.72,239.65,14.6045]
["bitfinex","SOLUSD",1731937894073,82.56055807,239.68,239.61,4.1733]
["bitfinex","SOLUSD",1731937894287,70.0,239.68,239.62,12.56055807]
["bitfinex","SOLUSD",1731937894594,4.171,239.75,239.59,6.3894]
["bitfinex","SOLUSD",1731937894595,70.0,239.65,239.59,10.5631]
["bitfinex","SOLUSD",1731937894774,70.0,239.65,239.59,4.1737]
["bitfinex","SOLUSD",1731937896176,12.56055807,239.66,239.6,0.09367462]
["bitfinex","SOLUSD",1731937896395,82.56055807,239.68,239.6,12.65423269]
["bitfinex","SOLUSD",1731937896786,70.0,239.68,239.6,12.65423269]
["bitfinex","SOLUSD",1731937896990,70.0,239.71,239.64,12.56055807]
["bitfinex","SOLUSD",1731937897302,70.0,239.67,239.61,27.16755807]
["bitfinex","SOLUSD",1731937897676,82.56055807,239.67,239.61,14.607]
["bitfinex","SOLUSD",1731937897885,12.56055807,239.67,239.61,14.607]
["bitfinex","SOLUSD",1731937898089,12.56055807,239.69,239.61,27.16755807]
["bitfinex","SOLUSD",1731937898296,12.56055807,239.69,239.62,0.09367462]
["bitfinex","SOLUSD",1731937898496,70.0,239.7,239.63,27.16635807]
["bitfinex","SOLUSD",1731937898799,12.56055807,239.71,239.63,27.16635807]
["bitfinex","SOLUSD",1731937899177,12.56055807,239.75,239.67,12.56055807]
["bitfinex","SOLUSD",1731937900190,12.56055807,239.73,239.65,12.56055807]
["bitfinex","SOLUSD",1731937900495,12.56055807,239.69,239.65,10.4318]
["bitfinex","SOLUSD",1731937901382,70.0,239.81,239.68,24.027864]
["bitfinex","SOLUSD",1731937901581,70.0,239.81,239.75,12.56055807]
["bitfinex","SOLUSD",1731937902388,70.0,239.81,239.75,16.73145807]
["bitfinex","SOLUSD",1731937903602,82.56055807,239.81,239.74,0.09367462]
["bitfinex","SOLUSD",1731937903809,82.56055807,239.81,239.74,12.65423269]
["bitfinex","SOLUSD",1731937904110,70.0,239.81,239.76,12.56055807]
["bitfinex","SOLUSD",1731937904998,70.0,239.77,239.72,12.56055807]
["bitfinex","SOLUSD",1731937905295,82.56055807,239.77,239.69,14.602]
["bitfinex","SOLUSD",1731937905499,70.0,239.74,239.68,12.56055807]
["bitfinex","SOLUSD",1731937905703,82.56055807,239.77,239.7,12.56055807]
["bitfinex","SOLUSD",1731937906012,70.0,239.77,239.72,12.56055807]
["bitfinex","SOLUSD",1731937907379,12.56055807,239.79,239.72,12.56055807]
["bitfinex","SOLUSD",1731937907579,4.1706,239.78,239.73,12.56055807]
["bitfinex","SOLUSD",1731937907983,70.0,239.8,239.73,12.56055807]
["bitfinex","SOLUSD",1731937908203,74.1702,239.8,239.75,12.56055807]
["bitfinex","SOLUSD",1731937908505,74.1702,239.8,239.7,24.027864]
["bitfinex","SOLUSD",1731937908506,74.1702,239.8,239.73,12.56055807]
["bitfinex","SOLUSD",1731937908889,74.1702,239.8,239.74,4.1711]
["bitfinex","SOLUSD",1731937909491,70.0,239.8,239.74,4.1711]
["bitfinex","SOLUSD",1731937909687,4.1699,239.81,239.75,12.56055807]
["bitfinex","SOLUSD",1731937909893,70.0,239.8,239.74,16.73165807]
["bitfinex","SOLUSD",1731937911386,70.0,239.8,239.74,12.56055807]
["bitfinex","SOLUSD",1731937911586,12.56055807,239.81,239.74,12.56055807]
["bitfinex","SOLUSD",1731937912916,12.56055807,239.81,239.75,4.171]
["bitfinex","SOLUSD",1731937913122,12.56055807,239.8,239.75,4.171]
["bitfinex","SOLUSD",1731937913610,16.73045807,239.82,239.75,16.73155807]
["bitfinex","SOLUSD",1731937913812,12.56055807,239.81,239.75,4.171]
["bitfinex","SOLUSD",1731937914111,82.56055807,239.8,239.73,12.56055807]
["bitfinex","SOLUSD",1731937914293,12.56055807,239.79,239.73,4.1713]
["bitfinex","SOLUSD",1731937914689,12.56055807,239.74,239.67,22.99115807]
["bitfinex","SOLUSD",1731937914896,12.56055807,239.73,239.67,14.603]
["bitfinex","SOLUSD",1731937915206,12.56055807,239.75,239.68,12.56055807]
["bitfinex","SOLUSD",1731937915587,16.73155807,239.76,239.69,12.56055807]
["bitfinex","SOLUSD",1731937915788,12.56055807,239.75,239.68,12.56055807]
["bitfinex","SOLUSD",1731937916007,16.73155807,239.76,239.69,16.73255807]
["bitfinex","SOLUSD",1731937916404,16.73155807,239.76,239.69,4.172]
["bitfinex","SOLUSD",1731937916613,4.1701,239.8,239.74,12.56055807]
["bitfinex","SOLUSD",1731937917711,16.73065807,239.8,239.7,0.21916462]
["bitfinex","SOLUSD",1731937917908,12.56055807,239.79,239.72,12.56055807]
["bitfinex","SOLUSD",1731937918108,16.73065807,239.8,239.73,12.56055807]
["bitfinex","SOLUSD",1731937919112,16.73065807,239.8,239.73,16.73185807]
["bitfinex","SOLUSD",1731937919702,70.0,239.81,239.73,16.73185807]
["bitfinex","SOLUSD",1731937919703,70.0,239.81,239.75,12.56055807]
["bitfinex","SOLUSD",1731937920112,70.0,239.81,239.74,12.56055807]
["bitfinex","SOLUSD",1731937920295,4.17,239.81,239.74,12.56055807]
["bitfinex","SOLUSD",1731937920489,4.17,239.81,239.75,12.56055807]
["bitfinex","SOLUSD",1731937920697,70.0,239.84,239.74,0.09367462]
["bitfinex","SOLUSD",1731937920698,4.1696,239.83,239.76,12.56055807]
["bitfinex","SOLUSD",1731937920915,4.1696,239.83,239.76,16.73125807]
["bitfinex","SOLUSD",1731937920916,16.73015807,239.83,239.76,16.73125807]
["bitfinex","SOLUSD",1731937921216,82.56055807,239.81,239.74,16.82523269]
["bitfinex","SOLUSD",1731937921701,4.1696,239.83,239.75,12.56055807]
["bitfinex","SOLUSD",1731937921903,16.72995807,239.84,239.77,12.56055807]
["bitfinex","SOLUSD",1731937922300,4.1693,239.85,239.79,12.56055807]
["bitfinex","SOLUSD",1731937922617,16.72965807,239.86,239.79,12.56055807]
["bitfinex","SOLUSD",1731937922828,70.0,239.87,239.82,12.56055807]
["bitfinex","SOLUSD",1731937923000,12.56055807,239.89,239.82,12.56055807]
["bitfinex","SOLUSD",1731937923517,12.56055807,239.89,239.81,27.15535807]
["bitfinex","SOLUSD",1731937923694,230.0,239.9,239.81,27.15535807]
["bitfinex","SOLUSD",1731937923695,16.72925807,239.88,239.81,27.15535807]
["bitfinex","SOLUSD",1731937924097,16.72915807,239.89,239.82,12.56055807]
["bitfinex","SOLUSD",1731937924720,16.72915807,239.89,239.81,27.15535807]
["bitfinex","SOLUSD",1731937925411,16.72925807,239.88,239.81,27.15535807]
["bitfinex","SOLUSD",1731937926017,4.1687,239.88,239.81,27.15535807]
["bitfinex","SOLUSD",1731937926405,4.1687,239.88,239.82,12.56055807]
["bitfinex","SOLUSD",1731937926619,4.1687,239.88,239.82,16.73025807]
["bitfinex","SOLUSD",1731937926810,82.56055807,239.86,239.79,12.56055807]
["bitfinex","SOLUSD",1731937926997,4.1687,239.88,239.74,0.09367462]
["bitfinex","SOLUSD",1731937926998,12.56055807,239.8,239.74,0.09367462]
["bitfinex","SOLUSD",1731937927605,12.56055807,239.81,239.74,12.65423269]
["bitfinex","SOLUSD",1731937928206,12.56055807,239.81,239.75,4.1709]
["bitfinex","SOLUSD",1731937929932,12.56055807,239.82,239.75,16.73145807]
["bitfinex","SOLUSD",1731937930225,4.1695,239.84,239.77,12.56055807]
["bitfinex","SOLUSD",1731937930926,12.56055807,239.81,239.75,10.4275]
["bitfinex","SOLUSD",1731937931306,82.56055807,239.82,239.75,22.98805807]
["bitfinex","SOLUSD",1731937931833,12.56055807,239.82,239.75,22.98805807]
["bitfinex","SOLUSD",1731937932015,70.0,239.85,239.75,22.98805807]
["bitfinex","SOLUSD",1731937932016,82.56055807,239.85,239.78,12.56055807]
["bitfinex","SOLUSD",1731937932525,86.72995807,239.85,239.78,12.56055807]
["bitfinex","SOLUSD",1731937932913,4.1689,239.87,239.8,12.56055807]
["bitfinex","SOLUSD",1731937933115,16.72945807,239.87,239.79,12.56055807]
["bitfinex","SOLUSD",1731937933315,16.72945807,239.87,239.76,24.027864]
["bitfinex","SOLUSD",1731937933316,12.56055807,239.85,239.78,12.56055807]
["bitfinex","SOLUSD",1731937933514,12.56055807,239.83,239.76,0.25098]
["bitfinex","SOLUSD",1731937934531,12.56055807,239.84,239.77,4.1706]
["bitfinex","SOLUSD",1731937934704,86.72995807,239.85,239.77,16.73115807]
["bitfinex","SOLUSD",1731937934909,74.1694,239.85,239.78,12.56055807]
["bitfinex","SOLUSD",1731937935318,70.0,239.78,239.74,0.09367462]
["bitfinex","SOLUSD",1731937935518,12.56055807,239.75,239.74,0.09367462]
["bitfinex","SOLUSD",1731937935731,82.56055807,239.75,239.74,0.09367462]
["bitfinex","SOLUSD",1731937936530,12.56055807,239.75,239.74,0.09367462]
["bitfinex","SOLUSD",1731937936731,160.0,239.77,239.74,0.09367462]
["bitfinex","SOLUSD",1731937937031,16.73115807,239.78,239.74,0.09367462]
["bitfinex","SOLUSD",1731937937209,12.56055807,239.79,239.74,0.09367462]
["bitfinex","SOLUSD",1731937937728,82.56055807,239.81,239.74,4.26477462]
["bitfinex","SOLUSD",1731937938226,82.56055807,239.81,239.74,16.82533269]
["bitfinex","SOLUSD",1731937938418,12.56055807,239.8,239.74,4.26477462]
["bitfinex","SOLUSD",1731937939414,86.73055807,239.81,239.74,16.82533269]
["bitfinex","SOLUSD",1731937941032,12.56055807,239.8,239.74,4.26477462]
["bitfinex","SOLUSD",1731937941330,86.73055807,239.81,239.74,4.26477462]
["bitfinex","SOLUSD",1731937942504,12.56055807,239.79,239.74,0.09367462]
["bitfinex","SOLUSD",1731937942709,12.56055807,239.76,239.74,0.09367462]
["bitfinex","SOLUSD",1731937943226,12.56055807,239.77,239.74,0.09367462]
["bitfinex","SOLUSD",1731937943636,82.56055807,239.78,239.74,0.09367462]
["bitfinex","SOLUSD",1731937944816,12.56055807,239.79,239.74,0.09367462]
["bitfinex","SOLUSD",1731937945326,86.73045807,239.81,239.74,16.82533269]
["bitfinex","SOLUSD",1731937945721,12.56055807,239.8,239.74,4.26477462]
["bitfinex","SOLUSD",1731937946110,74.1699,239.81,239.74,4.26477462]
["bitfinex","SOLUSD",1731937946111,86.73045807,239.81,239.74,16.82533269]
["bitfinex","SOLUSD",1731937946645,74.1699,239.81,239.74,16.82533269]
["bitfinex","SOLUSD",1731937947008,12.56055807,239.78,239.74,0.09367462]
["bitfinex","SOLUSD",1731937947318,82.56055807,239.75,239.74,0.09367462]
["bitfinex","SOLUSD",1731937948918,86.73155807,239.75,239.74,0.09367462]
["bitfinex","SOLUSD",1731937949127,116.73155807,239.75,239.74,0.09367462]
["bitfinex","SOLUSD",1731937950374,140.75942207,239.75,239.74,0.09367462]
["bitfinex","SOLUSD",1731937950536,140.75942207,239.75,239.59,10.4344]
["bitfinex","SOLUSD",1731937950537,12.56055807,239.64,239.59,10.4344]
["bitfinex","SOLUSD",1731937950737,70.0,239.67,239.59,10.4344]
["bitfinex","SOLUSD",1731937950738,12.56055807,239.63,239.59,10.4344]
["bitfinex","SOLUSD",1731937950941,12.56055807,239.63,239.55,12.56055807]
["bitfinex","SOLUSD",1731937951115,82.56055807,239.6,239.54,0.09367462]
["bitfinex","SOLUSD",1731937951316,12.56055807,239.58,239.54,0.09367462]
["bitfinex","SOLUSD",1731937952129,82.56055807,239.6,239.54,0.09367462]
["bitfinex","SOLUSD",1731937952341,12.56055807,239.58,239.54,0.09367462]
["bitfinex","SOLUSD",1731937952838,86.73355807,239.64,239.56,12.56055807]
["bitfinex","SOLUSD",1731937953525,12.56055807,239.62,239.55,16.73495807]
["bitfinex","SOLUSD",1731937953724,12.56055807,239.63,239.56,12.56055807]
["bitfinex","SOLUSD",1731937953937,12.56055807,239.62,239.55,4.1744]
["bitfinex","SOLUSD",1731937954528,12.56055807,239.59,239.54,0.09367462]
["bitfinex","SOLUSD",1731937955047,12.56055807,239.6,239.54,0.09367462]
["bitfinex","SOLUSD",1731937955443,82.56055807,239.61,239.54,0.09367462]
["bitfinex","SOLUSD",1731937956041,74.1736,239.61,239.54,12.65423269]
["bitfinex","SOLUSD",1731937956218,86.73415807,239.61,239.54,0.09367462]
["bitfinex","SOLUSD",1731937956744,74.1719,239.7,239.6,12.81153807]
["bitfinex","SOLUSD",1731937956919,4.1719,239.7,239.64,12.56055807]
["bitfinex","SOLUSD",1731937957118,70.0,239.76,239.67,12.56055807]
["bitfinex","SOLUSD",1731937957321,82.56055807,239.76,239.68,12.56055807]
["bitfinex","SOLUSD",1731937958138,12.56055807,239.75,239.68,16.73265807]
["bitfinex","SOLUSD",1731937959043,12.56055807,239.74,239.67,12.56055807]
["bitfinex","SOLUSD",1731937959245,12.56055807,239.75,239.68,12.56055807]
["bitfinex","SOLUSD",1731937959737,70.0,239.76,239.7,12.56055807]
["bitfinex","SOLUSD",1731937960639,16.73115807,239.78,239.71,12.56055807]
["bitfinex","SOLUSD",1731937960820,82.56055807,239.76,239.69,12.56055807]
["bitfinex","SOLUSD",1731937961223,70.0,239.76,239.69,12.56055807]
["bitfinex","SOLUSD",1731937961430,82.56055807,239.76,239.68,12.56055807]
["bitfinex","SOLUSD",1731937961656,12.56055807,239.74,239.66,22.99155807]
["bitfinex","SOLUSD",1731937961820,12.56055807,239.74,239.66,27.16405807]
["bitfinex","SOLUSD",1731937962626,16.73155807,239.75,239.67,12.56055807]
["bitfinex","SOLUSD",1731937962837,12.56055807,239.74,239.68,4.1722]
["bitfinex","SOLUSD",1731937963150,70.0,239.76,239.68,4.1722]
["bitfinex","SOLUSD",1731937963151,70.0,239.76,239.7,12.56055807]
["bitfinex","SOLUSD",1731937963335,172.56055807,239.79,239.71,12.56055807]
["bitfinex","SOLUSD",1731937963525,70.0,239.8,239.74,12.56055807]
["bitfinex","SOLUSD",1731937964140,82.56055807,239.8,239.73,12.56055807]
["bitfinex","SOLUSD",1731937965142,70.0,239.8,239.76,12.56055807]
["bitfinex","SOLUSD",1731937965956,70.0,239.8,239.78,12.56055807]
["bitfinex","SOLUSD",1731937966124,70.0,239.8,239.76,12.56055807]
["bitfinex","SOLUSD",1731937966447,86.73075807,239.8,239.74,10.4279]
["bitfinex","SOLUSD",1731937966649,12.56055807,239.78,239.71,16.73205807]
["bitfinex","SOLUSD",1731937967049,12.56055807,239.79,239.72,16.73195807]
["bitfinex","SOLUSD",1731937968231,74.1702,239.8,239.74,12.56055807]
["bitfinex","SOLUSD",1731937968455,86.73075807,239.8,239.73,12.56055807]
["bitfinex","SOLUSD",1731937968755,12.56055807,239.79,239.72,16.73195807]
["bitfinex","SOLUSD",1731937969550,16.73085807,239.79,239.72,4.1714]
["bitfinex","SOLUSD",1731937970424,12.56055807,239.79,239.72,16.73195807]
["bitfinex","SOLUSD",1731937971249,12.56055807,239.78,239.72,4.1714]
["bitfinex","SOLUSD",1731937971748,12.56055807,239.79,239.72,4.1714]
["bitfinex","SOLUSD",1731937972338,86.73075807,239.8,239.73,16.73175807]
["bitfinex","SOLUSD",1731937972930,70.0,239.8,239.74,12.56055807]
["bitfinex","SOLUSD",1731937973851,70.0,239.8,239.61,4.1733]
["bitfinex","SOLUSD",1731937973852,70.0,239.68,239.61,4.1733]
["bitfinex","SOLUSD",1731937974053,82.56055807,239.68,239.6,10.4338]
["bitfinex","SOLUSD",1731937974262,12.56055807,239.66,239.6,10.4338]
["bitfinex","SOLUSD",1731937974843,82.56055807,239.68,239.6,22.99435807]
["bitfinex","SOLUSD",1731937975041,4.1721,239.69,239.62,12.56055807]
["bitfinex","SOLUSD",1731937975842,4.1721,239.69,239.62,16.73375807]
["bitfinex","SOLUSD",1731937977061,74.1712,239.74,239.67,12.56055807]
["bitfinex","SOLUSD",1731937977248,70.0,239.74,239.67,12.56055807]
["bitfinex","SOLUSD",1731937978456,20.06788129,239.72,239.64,20.06788129]
["bitfinex","SOLUSD",1731937979031,20.06788129,239.71,239.63,44.09574529]
["bitfinex","SOLUSD",1731937979251,20.06788129,239.71,239.65,4.1727]
["bitfinex","SOLUSD",1731937979448,20.06788129,239.72,239.65,24.24058129]
["bitfinex","SOLUSD",1731937979752,20.06788129,239.73,239.66,20.06788129]
["bitfinex","SOLUSD",1731937980639,94.23848129,239.77,239.7,20.06788129]
["bitfinex","SOLUSD",1731937980839,94.23848129,239.77,239.68,20.06788129]
["bitfinex","SOLUSD",1731937980840,30.0,239.71,239.68,20.06788129]
["bitfinex","SOLUSD",1731937981140,30.0,239.71,239.69,4.172]
["bitfinex","SOLUSD",1731937982035,20.06788129,239.76,239.69,4.172]
["bitfinex","SOLUSD",1731937982236,20.06788129,239.76,239.69,20.06788129]
["bitfinex","SOLUSD",1731937982444,20.06788129,239.77,239.7,20.06788129]
["bitfinex","SOLUSD",1731937982640,20.06788129,239.77,239.69,10.4301]
["bitfinex","SOLUSD",1731937982641,20.06788129,239.78,239.71,20.06788129]
["bitfinex","SOLUSD",1731937982843,30.0,239.72,239.71,20.06788129]
["bitfinex","SOLUSD",1731937983162,30.0,239.72,239.69,30.49798129]
["bitfinex","SOLUSD",1731937983335,30.0,239.72,239.69,10.4301]
["bitfinex","SOLUSD",1731937983535,20.06788129,239.75,239.69,10.4301]
["bitfinex","SOLUSD",1731937983741,20.06788129,239.75,239.69,14.6021]
["bitfinex","SOLUSD",1731937984646,20.06788129,239.74,239.69,14.6021]
["bitfinex","SOLUSD",1731937984956,24.23888129,239.75,239.69,14.6021]
["bitfinex","SOLUSD",1731937985940,20.06788129,239.75,239.69,14.6021]
["bitfinex","SOLUSD",1731937986355,24.23868129,239.76,239.69,14.6021]
["bitfinex","SOLUSD",1731937986559,24.23868129,239.76,239.69,34.66998129]
["bitfinex","SOLUSD",1731937986857,24.23868129,239.76,239.69,14.6021]
["bitfinex","SOLUSD",1731937988148,20.06788129,239.76,239.69,14.6021]
["bitfinex","SOLUSD",1731937988648,20.06788129,239.75,239.69,14.6021]
["bitfinex","SOLUSD",1731937989263,20.06788129,239.76,239.69,34.66998129]
["bitfinex","SOLUSD",1731937990160,230.0,239.8,239.7,20.31886129]
["bitfinex","SOLUSD",1731937990344,20.06788129,239.78,239.7,20.31886129]
["bitfinex","SOLUSD",1731937991264,20.06788129,239.77,239.71,14.6009]
["bitfinex","SOLUSD",1731937991561,74.1702,239.8,239.71,14.6009]
["bitfinex","SOLUSD",1731937991562,20.06788129,239.75,239.71,14.6009]
["bitfinex","SOLUSD",1731937991749,20.06788129,239.73,239.66,10.4311]
["bitfinex","SOLUSD",1731937991946,20.06788129,239.69,239.62,4.1732]
["bitfinex","SOLUSD",1731937992668,20.06788129,239.71,239.63,20.06788129]
["bitfinex","SOLUSD",1731937992964,20.06788129,239.73,239.65,20.06788129]
["bitfinex","SOLUSD",1731937993341,20.06788129,239.71,239.65,24.027864]
["bitfinex","SOLUSD",1731937993537,20.06788129,239.71,239.66,10.4314]
["bitfinex","SOLUSD",1731937993740,70.0,239.73,239.66,10.4314]
["bitfinex","SOLUSD",1731937993741,20.06788129,239.7,239.66,10.4314]
["bitfinex","SOLUSD",1731937994152,20.06788129,239.7,239.63,20.06788129]
["bitfinex","SOLUSD",1731937994153,20.06788129,239.7,239.63,24.24078129]
["bitfinex","SOLUSD",1731937994462,20.06788129,239.7,239.64,0.25098]
["bitfinex","SOLUSD",1731937995463,20.06788129,239.7,239.63,20.06788129]
["bitfinex","SOLUSD",1731937996060,24.23978129,239.7,239.65,10.4318]
["bitfinex","SOLUSD",1731937996362,24.23978129,239.7,239.63,4.173]
["bitfinex","SOLUSD",1731937996562,30.0,239.68,239.63,4.173]
["bitfinex","SOLUSD",1731937997251,30.0,239.68,239.62,4.1732]
["bitfinex","SOLUSD",1731937999265,90.06788129,239.66,239.57,20.16155591]
["bitfinex","SOLUSD",1731937999464,90.06788129,239.66,239.58,14.6088]
["bitfinex","SOLUSD",1731938000373,30.0,239.64,239.58,14.6088]
["bitfinex","SOLUSD",1731938000665,30.0,239.64,239.58,27.15960206]
["bitfinex","SOLUSD",1731938000860,30.0,239.64,239.61,12.55080206]
["bitfinex","SOLUSD",1731938001947,30.0,239.64,239.63,12.55080206]
["bitfinex","SOLUSD",1731938002670,12.55080206,239.73,239.64,0.25098]
["bitfinex","SOLUSD",1731938002897,245.1289,239.75,239.64,0.25098]
["bitfinex","SOLUSD",1731938002898,12.55080206,239.71,239.64,0.25098]
["bitfinex","SOLUSD",1731938003458,12.55080206,239.73,239.65,12.55080206]
["bitfinex","SOLUSD",1731938003954,16.72210206,239.73,239.66,4.1725]
["bitfinex","SOLUSD",1731938004145,30.0,239.67,239.66,4.1725]
["bitfinex","SOLUSD",1731938004345,30.0,239.67,239.65,10.4315]
["bitfinex","SOLUSD",1731938004549,42.55080206,239.67,239.6,10.4336]
["bitfinex","SOLUSD",1731938004761,12.55080206,239.65,239.6,14.607]
["bitfinex","SOLUSD",1731938005651,12.55080206,239.63,239.57,4.26767462]
["bitfinex","SOLUSD",1731938005849,12.55080206,239.59,239.57,0.09367462]
["bitfinex","SOLUSD",1731938006260,12.55080206,239.63,239.57,16.81847668]
["bitfinex","SOLUSD",1731938006869,172.55080206,239.65,239.57,27.25377668]
["bitfinex","SOLUSD",1731938007163,12.55080206,239.65,239.57,27.25377668]
["bitfinex","SOLUSD",1731938007373,70.0,239.66,239.59,12.55080206]
["bitfinex","SOLUSD",1731938007760,82.55080206,239.66,239.59,12.55080206]
["bitfinex","SOLUSD",1731938008159,82.55080206,239.66,239.57,12.64447668]
["bitfinex","SOLUSD",1731938008368,82.55080206,239.66,239.59,4.1736]
["bitfinex","SOLUSD",1731938009170,86.72340206,239.66,239.59,4.1736]
["bitfinex","SOLUSD",1731938009466,12.55080206,239.66,239.59,4.1736]
["bitfinex","SOLUSD",1731938010651,86.72340206,239.66,239.59,4.1736]
["bitfinex","SOLUSD",1731938010877,12.55080206,239.64,239.59,4.1736]
["bitfinex","SOLUSD",1731938011857,12.55080206,239.62,239.58,10.4349]
["bitfinex","SOLUSD",1731938012191,12.55080206,239.62,239.57,4.26767462]
["bitfinex","SOLUSD",1731938012192,12.55080206,239.6,239.57,0.09367462]
["bitfinex","SOLUSD",1731938012553,30.0,239.59,239.57,0.09367462]
["bitfinex","SOLUSD",1731938013858,30.0,239.59,239.58,54.269664]
["bitfinex","SOLUSD",1731938014291,12.55080206,239.74,239.59,44.127864]
["bitfinex","SOLUSD",1731938014569,12.55080206,239.74,239.67,12.55080206]
["bitfinex","SOLUSD",1731938014772,30.0,239.68,239.67,12.55080206]
["bitfinex","SOLUSD",1731938014978,12.55080206,239.74,239.67,12.55080206]
["bitfinex","SOLUSD",1731938015363,16.72200206,239.74,239.65,12.55080206]
["bitfinex","SOLUSD",1731938016074,12.55080206,239.72,239.66,4.1725]
["bitfinex","SOLUSD",1731938017075,70.0,239.73,239.65,14.6042]
["bitfinex","SOLUSD",1731938017076,12.55080206,239.7,239.65,14.6042]
["bitfinex","SOLUSD",1731938017473,70.0,239.73,239.65,14.6042]
["bitfinex","SOLUSD",1731938017474,12.55080206,239.72,239.65,14.6042]
["bitfinex","SOLUSD",1731938017982,30.0,239.67,239.65,14.6042]
["bitfinex","SOLUSD",1731938018656,30.0,239.67,239.65,10.4315]
["bitfinex","SOLUSD",1731938021269,82.55080206,239.66,239.58,4.1738]
["bitfinex","SOLUSD",1731938021479,12.55080206,239.63,239.58,4.1738]
["bitfinex","SOLUSD",1731938022776,12.55080206,239.63,239.58,14.6087]
["bitfinex","SOLUSD",1731938023365,30.0,239.62,239.58,14.6087]
["bitfinex","SOLUSD",1731938024372,30.0,239.62,239.59,12.55080206]
["bitfinex","SOLUSD",1731938025256,30.0,239.62,239.61,36.57866606]
["bitfinex","SOLUSD",1731938026058,12.55080206,239.7,239.62,0.25098]
["bitfinex","SOLUSD",1731938026379,12.55080206,239.72,239.64,36.57866606]
["bitfinex","SOLUSD",1731938026566,30.0,239.65,239.64,36.57866606]
["bitfinex","SOLUSD",1731938026964,12.55080206,239.72,239.64,36.57866606]
["bitfinex","SOLUSD",1731938027479,12.55080206,239.72,239.65,14.6045]
["bitfinex","SOLUSD",1731938028792,12.55080206,239.7,239.65,14.6045]
["bitfinex","SOLUSD",1731938030766,12.55080206,239.72,239.65,14.6045]
["bitfinex","SOLUSD",1731938031590,12.55080206,239.74,239.67,4.1724]
["bitfinex","SOLUSD",1731938031887,30.0,239.68,239.67,14.6034]
["bitfinex","SOLUSD",1731938032456,30.0,239.68,239.67,14.85438]
["bitfinex","SOLUSD",1731938034079,30.0,239.68,239.67,10.431]
["bitfinex","SOLUSD",1731938034757,30.0,239.68,239.66,4.1724]
["bitfinex","SOLUSD",1731938034962,30.0,239.68,239.65,0.25098]
["bitfinex","SOLUSD",1731938035368,12.55080206,239.72,239.65,0.25098]
["bitfinex","SOLUSD",1731938035687,16.72230206,239.72,239.65,0.25098]
["bitfinex","SOLUSD",1731938036278,16.72230206,239.72,239.66,4.1725]
["bitfinex","SOLUSD",1731938038373,30.0,239.67,239.66,4.1725]
["bitfinex","SOLUSD",1731938039265,16.72230206,239.72,239.66,4.1725]
["bitfinex","SOLUSD",1731938041268,12.55080206,239.7,239.65,4.42368]
["bitfinex","SOLUSD",1731938041469,30.0,239.67,239.65,4.42368]
["bitfinex","SOLUSD",1731938041791,30.0,239.67,239.64,34.209184]
["bitfinex","SOLUSD",1731938041792,30.0,239.67,239.64,10.4323]
["bitfinex","SOLUSD",1731938041972,30.0,239.67,239.63,4.1729]
["bitfinex","SOLUSD",1731938042480,12.55080206,239.68,239.63,4.1729]
["bitfinex","SOLUSD",1731938043068,12.55080206,239.68,239.61,38.634864]
["bitfinex","SOLUSD",1731938043288,12.55080206,239.66,239.61,10.4336]
["bitfinex","SOLUSD",1731938043492,12.55080206,239.66,239.58,12.55080206]
["bitfinex","SOLUSD",1731938043691,15.109,239.69,239.57,10.52887462]
["bitfinex","SOLUSD",1731938043692,12.55080206,239.62,239.57,10.52887462]
["bitfinex","SOLUSD",1731938044175,12.55080206,239.62,239.57,14.70297462]
["bitfinex","SOLUSD",1731938045189,16.72370206,239.64,239.58,0.25098]
["bitfinex","SOLUSD",1731938045368,16.72370206,239.64,239.57,10.52887462]
["bitfinex","SOLUSD",1731938045568,30.0,239.61,239.57,27.25377668]
["bitfinex","SOLUSD",1731938046565,30.0,239.61,239.57,14.70297462]
["bitfinex","SOLUSD",1731938046880,30.0,239.61,239.57,27.25377668]
["bitfinex","SOLUSD",1731938050682,30.0,239.61,239.58,0.25098]
["bitfinex","SOLUSD",1731938050884,30.0,239.61,239.6,24.027864]
["bitfinex","SOLUSD",1731938051079,30.0,239.61,239.6,62.97296606]
["bitfinex","SOLUSD",1731938051283,30.0,239.61,239.6,79.37226606]
["bitfinex","SOLUSD",1731938051569,30.0,239.61,239.6,59.37226606]
["bitfinex","SOLUSD",1731938051766,30.0,239.61,239.6,30.422164]
["bitfinex","SOLUSD",1731938051970,16.72320206,239.67,239.6,24.027864]
["bitfinex","SOLUSD",1731938052197,16.72320206,239.67,239.6,0.25098]
["bitfinex","SOLUSD",1731938052570,12.55080206,239.65,239.6,0.25098]
["bitfinex","SOLUSD",1731938052769,12.55080206,239.65,239.6,4.42438]
["bitfinex","SOLUSD",1731938053292,16.72320206,239.67,239.6,14.85838]
["bitfinex","SOLUSD",1731938054097,12.55080206,239.67,239.6,14.85838]
["bitfinex","SOLUSD",1731938054782,12.55080206,239.67,239.6,27.40918206]
["bitfinex","SOLUSD",1731938055693,12.55080206,239.67,239.62,0.25098]
["bitfinex","SOLUSD",1731938057476,12.55080206,239.67,239.63,4.1731]
["bitfinex","SOLUSD",1731938057994,16.72280206,239.69,239.63,4.1731]
["bitfinex","SOLUSD",1731938058200,12.55080206,239.7,239.63,28.200964]
["bitfinex","SOLUSD",1731938058496,4.1716,239.72,239.63,28.200964]
["bitfinex","SOLUSD",1731938058497,8.02891042,239.71,239.64,24.027864]
["bitfinex","SOLUSD",1731938058697,8.02891042,239.69,239.64,24.027864]
["bitfinex","SOLUSD",1731938058875,8.02891042,239.69,239.64,0.25098]
["bitfinex","SOLUSD",1731938059076,30.0,239.65,239.64,0.25098]
["bitfinex","SOLUSD",1731938059400,30.0,239.65,239.64,4.42388]
["bitfinex","SOLUSD",1731938059992,8.02891042,239.69,239.64,4.42388]
["bitfinex","SOLUSD",1731938064192,8.02891042,239.69,239.64,14.85618]
["bitfinex","SOLUSD",1731938064575,8.02891042,239.71,239.64,14.85618]
["bitfinex","SOLUSD",1731938064787,8.02891042,239.72,239.64,22.88509042]
["bitfinex","SOLUSD",1731938065194,8.02891042,239.72,239.65,23.776884]
["bitfinex","SOLUSD",1731938065395,8.02891042,239.71,239.66,0.25098]
["bitfinex","SOLUSD",1731938065773,16.1031,239.74,239.64,14.6052]
["bitfinex","SOLUSD",1731938065774,8.02891042,239.7,239.64,10.4323]
["bitfinex","SOLUSD",1731938065970,8.02891042,239.68,239.64,10.4323]
["bitfinex","SOLUSD",1731938067181,30.0,239.66,239.64,14.6052]
["bitfinex","SOLUSD",1731938068107,30.0,239.66,239.64,10.4323]
["bitfinex","SOLUSD",1731938070597,38.02891042,239.66,239.61,4.1734]
["bitfinex","SOLUSD",1731938070806,8.02891042,239.64,239.61,4.1734]
["bitfinex","SOLUSD",1731938071185,8.02891042,239.64,239.57,0.09367462]
["bitfinex","SOLUSD",1731938071385,30.0,239.63,239.57,0.09367462]
["bitfinex","SOLUSD",1731938071601,38.02891042,239.63,239.57,0.09367462]
["bitfinex","SOLUSD",1731938071915,8.02891042,239.61,239.57,0.09367462]
["bitfinex","SOLUSD",1731938072416,38.02891042,239.6,239.57,0.09367462]
["bitfinex","SOLUSD",1731938073510,38.02891042,239.6,239.56,10.02917462]
["bitfinex","SOLUSD",1731938073875,8.02891042,239.6,239.56,10.02917462]
["bitfinex","SOLUSD",1731938074707,8.02891042,239.59,239.56,10.02917462]
["bitfinex","SOLUSD",1731938075292,8.02891042,239.58,239.54,0.09367462]
["bitfinex","SOLUSD",1731938076187,8.02891042,239.55,239.54,0.09367462]
["bitfinex","SOLUSD",1731938076587,12.20331042,239.55,239.54,0.09367462]
["bitfinex","SOLUSD",1731938076789,42.20331042,239.55,239.54,0.09367462]
["bitfinex","SOLUSD",1731938076997,12.20331042,239.55,239.54,0.09367462]
["bitfinex","SOLUSD",1731938077792,42.20331042,239.55,239.54,0.09367462]
["bitfinex","SOLUSD",1731938078988,42.20331042,239.55,239.43,8.02891042]
["bitfinex","SOLUSD",1731938079190,8.02891042,239.51,239.44,14.6174]
["bitfinex","SOLUSD",1731938079999,30.0,239.49,239.45,0.25098]
["bitfinex","SOLUSD",1731938080199,30.0,239.49,239.47,32.05677442]
["bitfinex","SOLUSD",1731938080785,8.02891042,239.59,239.47,32.05677442]
["bitfinex","SOLUSD",1731938080987,8.02891042,239.59,239.52,0.25098]
["bitfinex","SOLUSD",1731938081808,8.02891042,239.58,239.5,8.02891042]
["bitfinex","SOLUSD",1731938082010,8.02891042,239.57,239.51,0.25098]
["bitfinex","SOLUSD",1731938082203,8.02891042,239.57,239.51,4.42598]
["bitfinex","SOLUSD",1731938083012,8.02891042,239.57,239.51,4.175]
["bitfinex","SOLUSD",1731938083217,8.02891042,239.55,239.51,3.675]
["bitfinex","SOLUSD",1731938083816,8.02891042,239.58,239.51,3.675]
["bitfinex","SOLUSD",1731938083993,8.02891042,239.58,239.51,14.1129]
["bitfinex","SOLUSD",1731938084196,30.0,239.54,239.52,8.02891042]
["bitfinex","SOLUSD",1731938084689,30.0,239.54,239.51,22.14181042]
["bitfinex","SOLUSD",1731938084914,30.0,239.54,239.52,0.25098]
["bitfinex","SOLUSD",1731938085302,30.0,239.54,239.51,14.1129]
["bitfinex","SOLUSD",1731938085917,8.02891042,239.56,239.51,14.1129]
["bitfinex","SOLUSD",1731938086101,8.02891042,239.56,239.43,33.98437703]
["bitfinex","SOLUSD",1731938086102,70.0,239.4,239.36,13.00207703]
["bitfinex","SOLUSD",1731938086294,110.1445521,239.4,239.25,13.00207703]
["bitfinex","SOLUSD",1731938086490,110.1445521,239.4,239.21,13.10207703]
["bitfinex","SOLUSD",1731938086794,78.02891042,239.4,239.25,8.02891042]
["bitfinex","SOLUSD",1731938087222,108.02891042,239.4,239.25,8.02891042]
["bitfinex","SOLUSD",1731938087519,108.02891042,239.4,239.26,4.1795]
["bitfinex","SOLUSD",1731938087819,8.02891042,239.35,239.27,24.027864]
["bitfinex","SOLUSD",1731938088330,190.0,239.4,239.31,12.58205922]
["bitfinex","SOLUSD",1731938088331,30.0,239.34,239.31,12.58205922]
["bitfinex","SOLUSD",1731938088614,30.0,239.34,239.3,24.12153862]
["bitfinex","SOLUSD",1731938088615,160.0,239.4,239.34,0.25098]
["bitfinex","SOLUSD",1731938088792,12.58205922,239.41,239.34,0.25098]
["bitfinex","SOLUSD",1731938088995,12.58205922,239.39,239.34,0.25098]
["bitfinex","SOLUSD",1731938089404,12.58205922,239.39,239.33,0.25098]
["bitfinex","SOLUSD",1731938090191,12.58205922,239.39,239.33,4.42908]
["bitfinex","SOLUSD",1731938090393,12.58205922,239.39,239.28,0.09367462]
["bitfinex","SOLUSD",1731938090394,30.0,239.34,239.23,6.4417]
["bitfinex","SOLUSD",1731938090599,12.58205922,239.29,239.23,6.4417]
["bitfinex","SOLUSD",1731938091026,12.58205922,239.29,239.23,14.63]
["bitfinex","SOLUSD",1731938091317,12.58205922,239.29,239.23,10.4501]
["bitfinex","SOLUSD",1731938091516,30.0,239.28,239.23,10.4501]
["bitfinex","SOLUSD",1731938091820,30.0,239.28,239.23,14.6301]
["bitfinex","SOLUSD",1731938092307,30.0,239.28,239.24,23.902374]
["bitfinex","SOLUSD",1731938093218,16.76075922,239.31,239.24,23.902374]
["bitfinex","SOLUSD",1731938093617,12.58205922,239.29,239.25,0.12549]
["bitfinex","SOLUSD",1731938093826,12.58205922,239.31,239.26,0.09367462]
["bitfinex","SOLUSD",1731938094014,12.58205922,239.33,239.27,0.12549]
["bitfinex","SOLUSD",1731938095597,12.58205922,239.33,239.28,23.902374]
["bitfinex","SOLUSD",1731938096006,30.0,239.29,239.28,24.027864]
["bitfinex","SOLUSD",1731938097128,12.58205922,239.33,239.28,24.027864]
["bitfinex","SOLUSD",1731938097721,12.58205922,239.29,239.18,6.5919]
["bitfinex","SOLUSD",1731938097939,12.58205922,239.29,239.21,12.58205922]
["bitfinex","SOLUSD",1731938098921,12.58205922,239.29,239.22,0.09367462]
["bitfinex","SOLUSD",1731938099104,16.76115922,239.29,239.22,0.09367462]
["bitfinex","SOLUSD",1731938099293,16.76115922,239.29,239.23,12.58205922]
["bitfinex","SOLUSD",1731938100002,30.0,239.28,239.23,12.58205922]
["bitfinex","SOLUSD",1731938101003,30.0,239.28,239.23,16.76205922]
["bitfinex","SOLUSD",1731938101304,30.0,239.28,239.24,12.58205922]
["bitfinex","SOLUSD",1731938102406,30.0,239.28,239.25,12.80122384]
["bitfinex","SOLUSD",1731938102606,30.0,239.28,239.27,36.70359784]
["bitfinex","SOLUSD",1731938103409,30.0,239.28,239.27,56.70359784]
["bitfinex","SOLUSD",1731938104536,16.75935922,239.39,239.29,0.09367462]
["bitfinex","SOLUSD",1731938104843,12.58205922,239.38,239.33,0.09367462]
["bitfinex","SOLUSD",1731938105028,12.58205922,239.37,239.33,0.09367462]
["bitfinex","SOLUSD",1731938105228,12.58205922,239.38,239.33,0.09367462]
["bitfinex","SOLUSD",1731938105536,30.0,239.34,239.33,0.09367462]
["bitfinex","SOLUSD",1731938105722,30.0,239.34,239.31,27.955384]
["bitfinex","SOLUSD",1731938106035,30.0,239.34,239.29,27.955684]
["bitfinex","SOLUSD",1731938106213,30.0,239.34,239.3,0.34465462]
["bitfinex","SOLUSD",1731938106411,30.0,239.33,239.3,0.34465462]
["bitfinex","SOLUSD",1731938106609,30.0,239.33,239.28,10.448]
["bitfinex","SOLUSD",1731938106815,12.58205922,239.32,239.25,4.1796]
["bitfinex","SOLUSD",1731938107418,12.58205922,239.32,239.25,16.76165922]
["bitfinex","SOLUSD",1731938107419,30.0,239.3,239.25,16.76165922]
["bitfinex","SOLUSD",1731938107840,30.0,239.3,239.26,0.09367462]
["bitfinex","SOLUSD",1731938108518,30.0,239.3,239.26,0.34465462]
["bitfinex","SOLUSD",1731938108711,30.0,239.3,239.26,24.12153862]
["bitfinex","SOLUSD",1731938109433,30.0,239.3,239.25,27.21095922]
["bitfinex","SOLUSD",1731938109958,30.0,239.3,239.25,23.03135922]
["bitfinex","SOLUSD",1731938110415,30.0,239.3,239.25,10.4493]
["bitfinex","SOLUSD",1731938110836,86.6591,239.25,239.15,0.4773691]
["bitfinex","SOLUSD",1731938111146,12.58205922,239.17,239.15,0.4773691]
["bitfinex","SOLUSD",1731938112141,30.0,239.23,239.16,12.67573384]
["bitfinex","SOLUSD",1731938112339,30.0,239.23,239.18,12.58205922]
["bitfinex","SOLUSD",1731938112640,30.0,239.23,239.18,0.09367462]
["bitfinex","SOLUSD",1731938113725,42.58205922,239.23,239.18,0.09367462]
["bitfinex","SOLUSD",1731938114319,30.0,239.23,239.18,0.09367462]
["bitfinex","SOLUSD",1731938116324,12.58205922,239.21,239.15,15.1122691]
["bitfinex","SOLUSD",1731938116628,12.58205922,239.21,239.15,10.9309691]
["bitfinex","SOLUSD",1731938117844,4.1803,239.22,239.15,15.1123691]
["bitfinex","SOLUSD",1731938118316,12.58205922,239.21,239.15,15.1123691]
["bitfinex","SOLUSD",1731938118519,4.1803,239.22,239.15,0.4773691]
["bitfinex","SOLUSD",1731938118520,12.58205922,239.19,239.15,0.4773691]
["bitfinex","SOLUSD",1731938118827,12.58205922,239.17,239.15,0.4773691]
["bitfinex","SOLUSD",1731938119644,12.58205922,239.17,239.09,4.1597691]
["bitfinex","SOLUSD",1731938119844,15.4208,239.18,239.09,4.1597691]
["bitfinex","SOLUSD",1731938119845,12.58205922,239.15,239.09,4.1597691]
["bitfinex","SOLUSD",1731938120228,12.58205922,239.15,239.1,24.12153862]
["bitfinex","SOLUSD",1731938120448,12.58205922,239.17,239.1,24.12153862]
["bitfinex","SOLUSD",1731938120834,86.76245922,239.21,239.12,24.12153862]
["bitfinex","SOLUSD",1731938122032,86.76245922,239.21,239.13,12.58205922]
["bitfinex","SOLUSD",1731938122234,42.58205922,239.23,239.15,12.58205922]
["bitfinex","SOLUSD",1731938122476,46.76215922,239.23,239.15,12.58205922]
["bitfinex","SOLUSD",1731938123654,46.76215922,239.23,239.11,12.58205922]
["bitfinex","SOLUSD",1731938123655,12.58205922,239.19,239.11,12.58205922]
["bitfinex","SOLUSD",1731938124659,16.76285922,239.19,239.11,16.76415922]
["bitfinex","SOLUSD",1731938125552,4.1805,239.21,239.15,12.58205922]
["bitfinex","SOLUSD",1731938125855,112.58205922,239.23,239.15,12.58205922]
["bitfinex","SOLUSD",1731938126032,4.1802,239.22,239.15,12.58205922]
["bitfinex","SOLUSD",1731938126956,4.1802,239.22,239.15,24.12153862]
["bitfinex","SOLUSD",1731938127128,4.1802,239.22,239.15,36.70359784]
["bitfinex","SOLUSD",1731938128636,4.1802,239.22,239.11,10.4554]
["bitfinex","SOLUSD",1731938128637,70.0,239.2,239.13,12.58205922]
["bitfinex","SOLUSD",1731938128855,12.58205922,239.21,239.13,12.58205922]
["bitfinex","SOLUSD",1731938130844,4.1806,239.2,239.13,12.58205922]
["bitfinex","SOLUSD",1731938131333,74.1806,239.2,239.11,23.03745922]
["bitfinex","SOLUSD",1731938131661,74.1806,239.2,239.11,27.21955922]
["bitfinex","SOLUSD",1731938132654,70.0,239.02,238.91,0.4773691]
["bitfinex","SOLUSD",1731938132860,12.58205922,238.95,238.91,0.4773691]
["bitfinex","SOLUSD",1731938133731,12.58205922,238.97,238.91,0.4773691]
["bitfinex","SOLUSD",1731938134264,12.58205922,238.93,238.91,0.4773691]
["bitfinex","SOLUSD",1731938135357,82.58205922,238.95,238.91,0.4773691]
["bitfinex","SOLUSD",1731938135762,12.58205922,238.95,238.91,0.4773691]
["bitfinex","SOLUSD",1731938136258,20.19943998,238.95,238.91,0.4773691]
["bitfinex","SOLUSD",1731938137459,20.19943998,238.99,238.91,24.86230908]
["bitfinex","SOLUSD",1731938138155,20.19943998,238.97,238.91,4.1855]
["bitfinex","SOLUSD",1731938139154,70.0,239.01,238.91,4.1855]
["bitfinex","SOLUSD",1731938139364,20.19943998,238.98,238.91,4.1855]
["bitfinex","SOLUSD",1731938139740,70.0,239.01,238.89,10.4648]
["bitfinex","SOLUSD",1731938139741,90.19943998,238.96,238.89,10.4648]
["bitfinex","SOLUSD",1731938139940,20.19943998,238.93,238.89,10.4648]
["bitfinex","SOLUSD",1731938140561,70.0,238.96,238.89,14.6508]
["bitfinex","SOLUSD",1731938140562,20.19943998,238.95,238.89,14.6508]
["bitfinex","SOLUSD",1731938140859,20.19943998,238.96,238.9,0.09367462]
["bitfinex","SOLUSD",1731938141071,20.19943998,238.99,238.92,0.12549]
["bitfinex","SOLUSD",1731938141565,20.19943998,238.99,238.93,0.21916462]
["bitfinex","SOLUSD",1731938142066,20.19943998,238.99,238.93,4.40436462]
["bitfinex","SOLUSD",1731938142568,20.19943998,239.01,238.95,0.21916462]
["bitfinex","SOLUSD",1731938144078,20.19943998,239.01,238.95,14.86646462]
["bitfinex","SOLUSD",1731938144449,90.19943998,239.03,238.95,35.0659046]
["bitfinex","SOLUSD",1731938144645,90.19943998,239.03,238.95,14.86646462]
["bitfinex","SOLUSD",1731938144875,70.0,239.03,238.97,20.19943998]
["bitfinex","SOLUSD",1731938145501,90.19943998,239.03,238.95,35.0659046]
["bitfinex","SOLUSD",1731938145964,20.19943998,239.01,238.95,10.4624]
["bitfinex","SOLUSD",1731938146342,20.19943998,239.01,238.95,14.6473]
["bitfinex","SOLUSD",1731938148075,70.0,239.03,238.95,34.84673998]
["bitfinex","SOLUSD",1731938148076,90.19943998,239.03,238.95,34.84673998]
["bitfinex","SOLUSD",1731938150869,20.19943998,239.01,238.95,10.4624]
["bitfinex","SOLUSD",1731938151572,70.0,239.0,238.93,20.19943998]
["bitfinex","SOLUSD",1731938151779,20.19943998,238.99,238.92,4.1855]
["bitfinex","SOLUSD",1731938151947,20.19943998,238.99,238.92,14.6492]
["bitfinex","SOLUSD",1731938152863,20.19943998,239.01,238.92,34.84863998]
["bitfinex","SOLUSD",1731938154472,74.1836,239.03,238.94,20.19943998]
["bitfinex","SOLUSD",1731938154689,94.38303998,239.03,238.94,20.19943998]
["bitfinex","SOLUSD",1731938155167,20.19943998,239.01,238.94,20.19943998]
["bitfinex","SOLUSD",1731938155370,20.19943998,239.01,238.93,4.1853]
["bitfinex","SOLUSD",1731938155869,20.19943998,239.01,238.93,14.6486]
["bitfinex","SOLUSD",1731938156074,20.19943998,238.99,238.93,10.4633]
["bitfinex","SOLUSD",1731938156375,12.62155604,239.01,238.93,23.08485604]
["bitfinex","SOLUSD",1731938157457,12.62155604,239.01,238.93,27.27015604]
["bitfinex","SOLUSD",1731938158363,4.1837,239.02,238.95,4.1849]
["bitfinex","SOLUSD",1731938158364,16.80525604,239.02,238.95,4.1849]
["bitfinex","SOLUSD",1731938159251,12.62155604,239.02,238.95,14.6473]
["bitfinex","SOLUSD",1731938159659,12.62155604,239.04,238.96,12.62155604]
["bitfinex","SOLUSD",1731938160669,12.62155604,239.04,238.97,10.4615]
["bitfinex","SOLUSD",1731938160670,82.62155604,239.04,238.97,10.4615]
["bitfinex","SOLUSD",1731938160873,86.80495604,239.04,238.97,27.26765604]
["bitfinex","SOLUSD",1731938161051,12.62155604,239.04,238.97,27.26765604]
["bitfinex","SOLUSD",1731938161473,16.80495604,239.04,238.97,10.4615]
["bitfinex","SOLUSD",1731938161872,12.62155604,239.04,238.97,14.6461]
["bitfinex","SOLUSD",1731938162478,12.62155604,239.02,238.97,10.4615]
["bitfinex","SOLUSD",1731938163451,16.80535604,239.02,238.93,12.62155604]
["bitfinex","SOLUSD",1731938164556,16.80535604,239.02,238.95,16.80645604]
["bitfinex","SOLUSD",1731938165080,86.80505604,239.04,238.95,27.26885604]
["bitfinex","SOLUSD",1731938166051,16.80535604,239.02,238.95,14.6473]
["bitfinex","SOLUSD",1731938167883,86.80505604,239.04,238.95,23.08395604]
["bitfinex","SOLUSD",1731938168882,12.62155604,239.02,238.95,23.08395604]
["bitfinex","SOLUSD",1731938169066,12.62155604,239.02,238.95,27.26885604]
["bitfinex","SOLUSD",1731938170566,16.80535604,239.02,238.95,27.26885604]
["bitfinex","SOLUSD",1731938171253,12.62155604,239.0,238.93,12.62155604]
["bitfinex","SOLUSD",1731938171457,12.62155604,239.0,238.92,4.1855]
["bitfinex","SOLUSD",1731938172155,30.0,238.95,238.92,4.1855]
["bitfinex","SOLUSD",1731938173191,30.0,238.95,238.91,29.9138237]
["bitfinex","SOLUSD",1731938173192,30.0,238.95,238.91,4.60416766]
["bitfinex","SOLUSD",1731938173567,34.185,238.95,238.91,0.41856766]
["bitfinex","SOLUSD",1731938173773,30.0,238.95,238.91,0.41856766]
["bitfinex","SOLUSD",1731938174377,34.185,238.95,238.91,0.41856766]
["bitfinex","SOLUSD",1731938174786,30.0,238.95,238.91,0.41856766]
["bitfinex","SOLUSD",1731938175469,12.62155604,238.94,238.91,0.41856766]
["bitfinex","SOLUSD",1731938175788,30.0,238.93,238.91,0.41856766]
["bitfinex","SOLUSD",1731938176178,30.0,238.93,238.91,27.6898237]
["bitfinex","SOLUSD",1731938176861,49.58,239.0,238.92,0.09367462]
["bitfinex","SOLUSD",1731938177076,49.58,239.0,238.99,36.74309466]
["bitfinex","SOLUSD",1731938178363,49.58,239.0,238.99,40.92729466]
["bitfinex","SOLUSD",1731938179760,79.58,239.0,238.99,40.92729466]
["bitfinex","SOLUSD",1731938180164,79.58,239.0,238.99,40.70813004]
["bitfinex","SOLUSD",1731938180587,49.58,239.0,238.98,10.461]
["bitfinex","SOLUSD",1731938180886,49.58,239.0,238.99,36.39844004]
["bitfinex","SOLUSD",1731938181087,49.58,239.0,238.99,42.68641466]
["bitfinex","SOLUSD",1731938181391,74.1817,239.14,239.0,23.87055862]
["bitfinex","SOLUSD",1731938181586,4.1817,239.14,239.08,12.62155604]
["bitfinex","SOLUSD",1731938181888,4.1817,239.14,239.07,12.62155604]
["bitfinex","SOLUSD",1731938182595,4.1817,239.14,239.04,12.62155604]
["bitfinex","SOLUSD",1731938182596,70.0,239.11,239.04,12.62155604]
["bitfinex","SOLUSD",1731938182765,82.62155604,239.11,239.03,23.08005604]
["bitfinex","SOLUSD",1731938183197,70.0,239.08,239.01,12.62155604]
["bitfinex","SOLUSD",1731938183495,12.62155604,239.09,238.98,14.6451]
["bitfinex","SOLUSD",1731938183496,70.0,239.05,238.98,23.08235604]
["bitfinex","SOLUSD",1731938184066,82.62155604,239.05,238.98,23.08235604]
["bitfinex","SOLUSD",1731938184284,12.62155604,239.05,238.98,23.08235604]
["bitfinex","SOLUSD",1731938184861,70.0,239.08,238.98,23.08235604]
["bitfinex","SOLUSD",1731938184862,16.80445604,239.07,238.98,23.08235604]
["bitfinex","SOLUSD",1731938185081,16.80445604,239.07,238.98,27.26675604]
["bitfinex","SOLUSD",1731938185992,16.80445604,239.07,239.0,12.62155604]
["bitfinex","SOLUSD",1731938185993,12.62155604,239.07,239.0,12.62155604]
["bitfinex","SOLUSD",1731938186163,70.0,239.08,239.04,12.62155604]
["bitfinex","SOLUSD",1731938186364,12.62155604,239.07,239.01,12.62155604]
["bitfinex","SOLUSD",1731938186789,12.62155604,239.07,238.99,12.62155604]
["bitfinex","SOLUSD",1731938188096,12.62155604,239.07,239.0,4.1841]
["bitfinex","SOLUSD",1731938188267,16.80445604,239.07,238.98,14.6452]
["bitfinex","SOLUSD",1731938188470,12.62155604,239.05,238.98,14.6452]
["bitfinex","SOLUSD",1731938189001,12.62155604,239.09,239.01,12.62155604]
["bitfinex","SOLUSD",1731938189184,12.62155604,239.05,238.98,14.6452]
["bitfinex","SOLUSD",1731938189494,12.62155604,239.07,238.99,12.62155604]
["bitfinex","SOLUSD",1731938189992,12.62155604,239.05,238.98,10.4608]
["bitfinex","SOLUSD",1731938191098,12.62155604,239.03,238.98,10.4608]
["bitfinex","SOLUSD",1731938191291,12.62155604,239.03,238.96,4.1847]
["bitfinex","SOLUSD",1731938191998,12.62155604,239.01,238.96,4.1847]
["bitfinex","SOLUSD",1731938192499,12.62155604,239.01,238.94,23.902374]
["bitfinex","SOLUSD",1731938192795,12.62155604,239.01,238.94,38.550274]
["bitfinex","SOLUSD",1731938193297,12.62155604,239.01,238.94,14.6479]
["bitfinex","SOLUSD",1731938193795,12.62155604,238.99,238.94,14.6479]
["bitfinex","SOLUSD",1731938194001,12.62155604,238.99,238.92,4.1854]
["bitfinex","SOLUSD",1731938194298,12.62155604,238.99,238.92,14.6491]
["bitfinex","SOLUSD",1731938195469,12.62155604,239.03,238.95,12.62155604]
["bitfinex","SOLUSD",1731938195676,74.1834,239.04,238.97,12.62155604]
["bitfinex","SOLUSD",1731938195882,12.62155604,239.03,238.95,12.62155604]
["bitfinex","SOLUSD",1731938196681,82.62155604,239.01,238.93,16.80675604]
["bitfinex","SOLUSD",1731938197200,82.62155604,239.01,238.91,0.41856766]
["bitfinex","SOLUSD",1731938197201,70.0,238.92,238.91,0.41856766]
["bitfinex","SOLUSD",1731938197374,82.62155604,238.92,238.91,0.41856766]
["bitfinex","SOLUSD",1731938197700,95.24311208,238.92,238.91,0.41856766]
["bitfinex","SOLUSD",1731938198036,82.62155604,238.92,238.91,0.41856766]
["bitfinex","SOLUSD",1731938198688,86.80705604,238.92,238.91,0.41856766]
["bitfinex","SOLUSD",1731938199085,116.80705604,238.92,238.91,0.41856766]
["bitfinex","SOLUSD",1731938200584,86.80705604,238.92,238.91,0.41856766]
["bitfinex","SOLUSD",1731938200794,82.62155604,238.92,238.91,0.41856766]
["bitfinex","SOLUSD",1731938200994,12.62155604,238.93,238.91,0.41856766]
["bitfinex","SOLUSD",1731938202406,74.185,238.95,238.91,0.41856766]
["bitfinex","SOLUSD",1731938202407,12.62155604,238.92,238.91,0.41856766]
["bitfinex","SOLUSD",1731938202603,70.0,238.95,238.91,0.41856766]
["bitfinex","SOLUSD",1731938202906,12.62155604,238.93,238.91,0.41856766]
["bitfinex","SOLUSD",1731938203610,42.62155604,238.92,238.91,0.41856766]
["bitfinex","SOLUSD",1731938204687,30.0,238.92,238.91,49.56405374]
["bitfinex","SOLUSD",1731938204895,30.0,238.92,238.91,49.78321836]
["bitfinex","SOLUSD",1731938205793,86.80475604,239.05,238.92,38.77073862]
["bitfinex","SOLUSD",1731938205998,30.0,238.93,238.92,27.27075604]
["bitfinex","SOLUSD",1731938206306,30.0,238.93,238.92,10.4637]
["bitfinex","SOLUSD",1731938206704,30.0,238.93,238.92,14.6492]
["bitfinex","SOLUSD",1731938207409,30.0,238.93,238.92,27.27075604]
["bitfinex","SOLUSD",1731938208712,30.0,238.93,238.92,51.29862004]
["bitfinex","SOLUSD",1731938209283,30.0,238.93,238.92,27.27075604]
["bitfinex","SOLUSD",1731938210805,30.0,238.93,238.91,0.41856766]
["bitfinex","SOLUSD",1731938211018,30.0,238.93,238.91,27.6897237]
["bitfinex","SOLUSD",1731938214212,30.0,238.93,238.91,15.06816766]
["bitfinex","SOLUSD",1731938214410,82.62155604,238.92,238.91,0.41856766]
["bitfinex","SOLUSD",1731938214596,112.62155604,238.92,238.91,0.41856766]
["bitfinex","SOLUSD",1731938215497,30.0,238.92,238.91,0.41856766]
["bitfinex","SOLUSD",1731938219807,42.62155604,238.92,238.91,0.41856766]
["bitfinex","SOLUSD",1731938220602,74.1854,238.93,238.91,0.41856766]
["bitfinex","SOLUSD",1731938220805,86.80695604,238.93,238.91,0.41856766]
["bitfinex","SOLUSD",1731938222196,16.3134,239.0,238.91,17.2257237]
["bitfinex","SOLUSD",1731938222197,70.0,238.99,238.91,17.2257237]
["bitfinex","SOLUSD",1731938222517,70.0,238.99,238.93,12.62155604]
["bitfinex","SOLUSD",1731938222718,93.44935604,239.02,238.94,12.62155604]
["bitfinex","SOLUSD",1731938222912,93.44935604,239.02,238.92,0.09367462]
["bitfinex","SOLUSD",1731938222913,4.1834,239.04,238.98,12.62155604]
["bitfinex","SOLUSD",1731938223230,70.0,239.08,239.01,12.62155604]
["bitfinex","SOLUSD",1731938223397,70.0,239.08,239.03,12.62155604]
["bitfinex","SOLUSD",1731938223600,70.0,239.08,239.02,16.80525604]
["bitfinex","SOLUSD",1731938223819,70.0,239.08,239.0,10.4601]
["bitfinex","SOLUSD",1731938223820,82.62155604,239.08,239.0,10.4601]
["bitfinex","SOLUSD",1731938224005,70.0,239.0,238.9,10.4645]
["bitfinex","SOLUSD",1731938224320,82.62155604,238.97,238.91,0.41856766]
["bitfinex","SOLUSD",1731938224619,12.62155604,238.96,238.91,0.41856766]
["bitfinex","SOLUSD",1731938224921,70.0,238.97,238.91,0.41856766]
["bitfinex","SOLUSD",1731938226219,74.1847,238.97,238.92,12.62155604]
["bitfinex","SOLUSD",1731938226424,12.62155604,238.98,238.92,12.62155604]
["bitfinex","SOLUSD",1731938226723,16.80605604,238.98,238.92,12.62155604]
["bitfinex","SOLUSD",1731938226925,4.1845,238.98,238.92,12.62155604]
["bitfinex","SOLUSD",1731938227621,70.0,238.97,238.92,12.62155604]
["bitfinex","SOLUSD",1731938229010,70.0,238.94,238.91,0.41856766]
["bitfinex","SOLUSD",1731938230701,74.1852,238.94,238.91,0.41856766]
["bitfinex","SOLUSD",1731938230900,70.0,238.81,238.75,10.4708]
["bitfinex","SOLUSD",1731938231729,70.0,238.81,238.75,14.6591]
["bitfinex","SOLUSD",1731938232037,70.0,238.81,238.76,12.62155604]
["bitfinex","SOLUSD",1731938232204,70.0,238.81,238.75,20.22343476]
["bitfinex","SOLUSD",1731938232529,70.0,238.81,238.74,15.0]
["bitfinex","SOLUSD",1731938232530,20.22343476,238.79,238.74,15.0]
["bitfinex","SOLUSD",1731938232707,20.22343476,238.77,238.74,15.0]
["bitfinex","SOLUSD",1731938233317,90.22343476,238.75,238.74,15.0]
["bitfinex","SOLUSD",1731938233526,70.0,238.78,238.74,15.0]
["bitfinex","SOLUSD",1731938233812,70.0,238.81,238.77,20.22343476]
["bitfinex","SOLUSD",1731938234014,35.75183476,238.85,238.77,20.22343476]
["bitfinex","SOLUSD",1731938234015,70.0,238.84,238.77,20.22343476]
["bitfinex","SOLUSD",1731938234225,90.22343476,238.85,238.77,20.22343476]
["bitfinex","SOLUSD",1731938234436,70.0,238.92,238.83,20.22343476]
["bitfinex","SOLUSD",1731938234731,70.0,238.92,238.77,14.6583]
["bitfinex","SOLUSD",1731938234732,70.0,238.92,238.81,0.09367462]
["bitfinex","SOLUSD",1731938235106,70.0,238.92,238.87,20.22343476]
["bitfinex","SOLUSD",1731938235302,70.0,238.92,238.89,20.22343476]
["bitfinex","SOLUSD",1731938235615,70.0,238.95,238.91,20.22343476]
["bitfinex","SOLUSD",1731938236026,70.0,238.98,238.91,24.40903476]
["bitfinex","SOLUSD",1731938236530,70.0,238.98,238.91,20.22343476]
["bitfinex","SOLUSD",1731938236731,70.0,238.98,238.89,4.1859]
["bitfinex","SOLUSD",1731938236930,70.0,238.98,238.91,20.22343476]
["bitfinex","SOLUSD",1731938238226,70.0,238.94,238.91,20.22343476]
["bitfinex","SOLUSD",1731938238713,70.0,238.94,238.89,20.22343476]
["bitfinex","SOLUSD",1731938238921,70.0,238.93,238.87,20.22343476]
["bitfinex","SOLUSD",1731938239109,90.22343476,238.96,238.87,24.40963476]
["bitfinex","SOLUSD",1731938239309,70.0,238.96,238.89,20.22343476]
["bitfinex","SOLUSD",1731938240147,70.0,238.96,238.91,20.22343476]
["bitfinex","SOLUSD",1731938241443,70.0,238.77,238.72,10.4723]
["bitfinex","SOLUSD",1731938241730,90.22343476,238.77,238.72,10.4723]
["bitfinex","SOLUSD",1731938242427,70.0,238.77,238.72,10.4723]
["bitfinex","SOLUSD",1731938242607,70.0,238.77,238.72,14.6611]
["bitfinex","SOLUSD",1731938243329,70.0,238.77,238.7,24.41263476]
["bitfinex","SOLUSD",1731938245739,70.0,238.77,238.74,35.22343476]
["bitfinex","SOLUSD",1731938246207,70.0,238.81,238.76,20.22343476]
["bitfinex","SOLUSD",1731938246408,70.0,238.88,238.8,40.44686952]
["bitfinex","SOLUSD",1731938246634,21.15383488,238.95,238.74,29.7601]
["bitfinex","SOLUSD",1731938246635,70.0,238.91,238.78,0.09367462]
["bitfinex","SOLUSD",1731938246934,70.0,238.91,238.9,20.22343476]
["bitfinex","SOLUSD",1731938249914,70.0,238.91,238.88,24.40953476]
["bitfinex","SOLUSD",1731938250928,4.53873488,238.95,238.86,20.22343476]
["bitfinex","SOLUSD",1731938250929,70.0,238.87,238.86,20.22343476]
["bitfinex","SOLUSD",1731938251143,70.0,238.9,238.86,20.22343476]
["bitfinex","SOLUSD",1731938252018,70.0,238.9,238.84,14.6541]
["bitfinex","SOLUSD",1731938252231,70.0,238.9,238.86,20.22343476]
["bitfinex","SOLUSD",1731938253625,70.0,238.9,238.87,14.6522]
["bitfinex","SOLUSD",1731938255513,70.0,238.9,238.8,14.6566]
["bitfinex","SOLUSD",1731938255721,70.0,238.9,238.86,20.22343476]
["bitfinex","SOLUSD",1731938256138,70.0,238.9,238.8,14.6566]
["bitfinex","SOLUSD",1731938256439,70.0,238.9,238.87,20.22343476]
["bitfinex","SOLUSD",1731938257421,70.0,238.9,238.88,4.1862]
["bitfinex","SOLUSD",1731938258741,70.0,238.9,238.88,14.6517]
["bitfinex","SOLUSD",1731938259946,70.0,238.93,238.88,14.6517]
["bitfinex","SOLUSD",1731938261315,70.0,238.79,238.68,0.1]
["bitfinex","SOLUSD",1731938261550,70.0,238.79,238.74,35.22343476]
["bitfinex","SOLUSD",1731938262217,70.0,238.79,238.75,14.6596]
["bitfinex","SOLUSD",1731938262625,70.0,238.79,238.76,20.22343476]
["bitfinex","SOLUSD",1731938263035,160.0,238.86,238.78,20.22343476]
["bitfinex","SOLUSD",1731938263036,70.0,238.82,238.78,20.22343476]
["bitfinex","SOLUSD",1731938263344,70.0,238.88,238.81,20.22343476]
["bitfinex","SOLUSD",1731938263643,70.0,238.88,238.86,20.22343476]
["bitfinex","SOLUSD",1731938264943,70.0,238.88,238.87,4.1863]
["bitfinex","SOLUSD",1731938266443,70.0,238.88,238.86,10.4662]
["bitfinex","SOLUSD",1731938269661,70.0,238.88,238.75,0.1]
["bitfinex","SOLUSD",1731938269662,70.0,238.88,238.76,0.09367462]
["bitfinex","SOLUSD",1731938269828,70.0,238.88,238.84,20.22343476]
["bitfinex","SOLUSD",1731938270946,70.0,238.88,238.85,14.6535]
["bitfinex","SOLUSD",1731938271526,70.0,238.88,238.86,20.22343476]
["bitfinex","SOLUSD",1731938272459,70.0,238.92,238.87,20.22343476]
["bitfinex","SOLUSD",1731938272747,70.0,238.92,238.89,20.22343476]
["bitfinex","SOLUSD",1731938273078,70.0,238.92,238.9,14.6504]
["bitfinex","SOLUSD",1731938273732,70.0,238.92,238.88,20.22343476]
["bitfinex","SOLUSD",1731938274253,70.0,238.92,238.9,20.22343476]
["bitfinex","SOLUSD",1731938274551,70.0,238.92,238.89,20.22343476]
["bitfinex","SOLUSD",1731938275566,70.0,238.92,238.84,14.6541]
["bitfinex","SOLUSD",1731938275567,70.0,238.92,238.88,20.22343476]
["bitfinex","SOLUSD",1731938275857,70.0,238.92,238.89,14.651]
["bitfinex","SOLUSD",1731938276156,70.0,238.92,238.9,20.22343476]
["bitfinex","SOLUSD",1731938276335,70.0,238.92,238.89,34.87443476]
["bitfinex","SOLUSD",1731938276830,70.0,238.96,238.91,20.22343476]
["bitfinex","SOLUSD",1731938277036,70.0,238.96,238.89,14.651]
["bitfinex","SOLUSD",1731938277037,70.0,239.01,238.95,20.22343476]
["bitfinex","SOLUSD",1731938278036,70.0,239.01,238.96,14.6468]
["bitfinex","SOLUSD",1731938278244,70.0,239.01,238.96,34.87023476]
["bitfinex","SOLUSD",1731938279739,70.0,239.01,238.95,20.22343476]
["bitfinex","SOLUSD",1731938280064,70.0,238.92,238.87,14.6522]
["bitfinex","SOLUSD",1731938280249,70.0,238.92,238.87,34.87563476]
["bitfinex","SOLUSD",1731938280586,70.0,238.95,238.89,20.22343476]
["bitfinex","SOLUSD",1731938280763,70.0,239.0,238.94,20.22343476]
["bitfinex","SOLUSD",1731938280941,70.0,239.0,238.95,20.22343476]
["bitfinex","SOLUSD",1731938281139,70.0,239.0,238.87,20.8998]
["bitfinex","SOLUSD",1731938281140,70.0,239.0,238.94,20.22343476]
["bitfinex","SOLUSD",1731938281956,70.0,239.0,238.95,14.6473]
["bitfinex","SOLUSD",1731938282456,70.0,239.03,238.96,20.22343476]
["bitfinex","SOLUSD",1731938282848,70.0,239.06,239.0,20.22343476]
["bitfinex","SOLUSD",1731938283156,70.0,239.09,239.04,20.22343476]
["bitfinex","SOLUSD",1731938283350,70.0,239.09,239.06,20.22343476]
["bitfinex","SOLUSD",1731938283541,70.0,239.12,239.06,20.22343476]
["bitfinex","SOLUSD",1731938284058,70.0,239.12,239.07,14.6399]
["bitfinex","SOLUSD",1731938284250,70.0,239.12,239.07,27.24514884]
["bitfinex","SOLUSD",1731938284555,70.0,239.04,238.95,14.6473]
["bitfinex","SOLUSD",1731938284764,82.60524884,239.08,239.01,12.60524884]
["bitfinex","SOLUSD",1731938284944,70.0,239.08,239.01,12.60524884]
["bitfinex","SOLUSD",1731938285145,70.0,239.11,239.07,12.60524884]
["bitfinex","SOLUSD",1731938285951,70.0,239.11,239.08,4.1827]
["bitfinex","SOLUSD",1731938287754,70.0,239.11,239.08,14.6394]
["bitfinex","SOLUSD",1731938288045,70.0,239.11,239.08,10.4567]
["bitfinex","SOLUSD",1731938288842,70.0,239.11,239.08,14.6394]
["bitfinex","SOLUSD",1731938289062,164.1812,239.17,239.08,14.6394]
["bitfinex","SOLUSD",1731938289063,90.16938464,239.15,239.08,14.6394]
["bitfinex","SOLUSD",1731938289864,70.0,239.18,239.14,4.1816]
["bitfinex","SOLUSD",1731938290642,90.16938464,239.21,239.14,4.1816]
["bitfinex","SOLUSD",1731938290840,70.0,239.18,239.14,14.6357]
["bitfinex","SOLUSD",1731938291039,70.0,239.14,239.09,10.456]
["bitfinex","SOLUSD",1731938291243,70.0,239.11,239.09,10.456]
["bitfinex","SOLUSD",1731938291956,160.1,239.2,238.83,22.0225]
["bitfinex","SOLUSD",1731938291957,70.0,238.91,238.83,22.0225]
["bitfinex","SOLUSD",1731938292169,70.0,238.91,238.88,10.4653]
["bitfinex","SOLUSD",1731938292558,90.16938464,238.91,238.84,24.35628464]
["bitfinex","SOLUSD",1731938292867,90.16938464,238.91,238.84,4.1869]
["bitfinex","SOLUSD",1731938293244,70.0,238.88,238.84,14.6541]
["bitfinex","SOLUSD",1731938293762,70.0,238.91,238.85,20.16938464]
["bitfinex","SOLUSD",1731938293963,70.0,238.94,238.89,20.16938464]
["bitfinex","SOLUSD",1731938294165,70.0,238.97,238.89,20.16938464]
["bitfinex","SOLUSD",1731938294471,70.0,238.97,238.91,20.16938464]
["bitfinex","SOLUSD",1731938294661,20.16938464,238.99,238.85,0.09367462]
["bitfinex","SOLUSD",1731938294662,70.0,239.0,238.95,20.16938464]
["bitfinex","SOLUSD",1731938294865,90.16938464,239.03,238.96,20.16938464]
["bitfinex","SOLUSD",1731938295561,70.0,239.06,239.0,20.16938464]
["bitfinex","SOLUSD",1731938295760,70.0,239.09,239.02,20.16938464]
["bitfinex","SOLUSD",1731938296067,70.0,239.09,239.04,20.16938464]
["bitfinex","SOLUSD",1731938296977,90.16938464,239.12,239.04,20.16938464]
["bitfinex","SOLUSD",1731938297357,90.16938464,239.12,239.03,14.6424]
["bitfinex","SOLUSD",1731938297552,90.16938464,239.12,239.04,20.16938464]
["bitfinex","SOLUSD",1731938298577,90.16938464,239.12,239.05,14.6412]
["bitfinex","SOLUSD",1731938299881,160.0,239.17,239.05,14.6412]
["bitfinex","SOLUSD",1731938299882,70.0,239.09,239.05,14.6412]
["bitfinex","SOLUSD",1731938300258,20.16938464,239.08,239.0,30.62938464]
["bitfinex","SOLUSD",1731938300451,70.0,239.09,239.02,20.16938464]
["bitfinex","SOLUSD",1731938301455,90.16938464,239.09,239.01,20.16938464]
["bitfinex","SOLUSD",1731938301656,90.16938464,239.09,239.0,10.46]
["bitfinex","SOLUSD",1731938301657,20.16938464,239.08,239.0,10.46]
["bitfinex","SOLUSD",1731938301858,20.16938464,239.05,239.0,10.46]
["bitfinex","SOLUSD",1731938302167,20.16938464,239.01,238.93,20.16938464]
["bitfinex","SOLUSD",1731938302372,90.16938464,239.03,238.95,20.16938464]
["bitfinex","SOLUSD",1731938303267,90.16938464,239.03,238.95,10.4624]
["bitfinex","SOLUSD",1731938305088,90.16938464,239.03,238.95,14.6473]
["bitfinex","SOLUSD",1731938305291,90.16938464,239.03,238.95,34.81668464]
["bitfinex","SOLUSD",1731938305792,90.16938464,239.03,238.95,14.6473]
["bitfinex","SOLUSD",1731938305995,90.16938464,239.03,238.95,34.81668464]
["bitfinex","SOLUSD",1731938307172,90.16938464,239.03,238.95,14.6473]
["bitfinex","SOLUSD",1731938307385,20.16938464,239.01,238.95,14.6473]
["bitfinex","SOLUSD",1731938307767,20.16938464,238.96,238.95,14.6473]
["bitfinex","SOLUSD",1731938308197,70.0,238.99,238.95,14.6473]
["bitfinex","SOLUSD",1731938308785,20.16938464,239.0,238.95,14.6473]
["bitfinex","SOLUSD",1731938309093,70.0,239.02,238.95,20.16938464]
["bitfinex","SOLUSD",1731938310196,20.16938464,239.03,238.95,20.16938464]
["bitfinex","SOLUSD",1731938310489,70.0,239.09,239.02,20.16938464]
["bitfinex","SOLUSD",1731938311169,70.0,239.09,239.03,14.6424]
["bitfinex","SOLUSD",1731938312275,70.0,239.12,239.04,20.16938464]
["bitfinex","SOLUSD",1731938312493,20.16938464,239.13,239.06,20.16938464]
["bitfinex","SOLUSD",1731938312798,20.16938464,239.17,239.09,20.16938464]
["bitfinex","SOLUSD",1731938312966,20.16938464,239.17,238.99,6.6126]
["bitfinex","SOLUSD",1731938312967,70.0,238.96,238.84,6.5789]
["bitfinex","SOLUSD",1731938313172,20.16938464,238.92,238.85,14.6535]
["bitfinex","SOLUSD",1731938314793,70.0,238.93,238.86,20.16938464]
["bitfinex","SOLUSD",1731938315093,20.16938464,238.92,238.85,14.6535]
["bitfinex","SOLUSD",1731938315893,20.16938464,238.92,238.86,24.12153862]
["bitfinex","SOLUSD",1731938316079,20.16938464,238.93,238.86,44.29092326]
["bitfinex","SOLUSD",1731938316270,20.16938464,238.93,238.86,24.12153862]
["bitfinex","SOLUSD",1731938316471,20.16938464,238.93,238.87,14.6522]
["bitfinex","SOLUSD",1731938317695,20.16938464,238.91,238.87,14.6522]
["bitfinex","SOLUSD",1731938318891,20.16938464,238.91,238.87,10.4659]
["bitfinex","SOLUSD",1731938320293,20.16938464,238.94,238.87,10.4659]
["bitfinex","SOLUSD",1731938320497,90.16938464,238.98,238.9,20.16938464]
["bitfinex","SOLUSD",1731938320796,20.16938464,239.0,238.93,14.6486]
["bitfinex","SOLUSD",1731938322580,90.16938464,239.04,238.97,20.16938464]
["bitfinex","SOLUSD",1731938322779,90.16938464,239.1,239.02,0.21916462]
["bitfinex","SOLUSD",1731938322992,90.16938464,239.1,239.01,20.16938464]
["bitfinex","SOLUSD",1731938323196,20.16938464,239.06,238.99,20.16938464]
["bitfinex","SOLUSD",1731938323400,20.16938464,239.06,238.98,14.6455]
["bitfinex","SOLUSD",1731938323590,20.16938464,239.06,238.99,20.16938464]
["bitfinex","SOLUSD",1731938324291,20.16938464,239.06,239.0,14.6443]
["bitfinex","SOLUSD",1731938324709,70.0,239.07,239.0,14.6443]
["bitfinex","SOLUSD",1731938325004,20.16938464,239.05,239.0,14.6443]
["bitfinex","SOLUSD",1731938325199,20.16938464,239.05,239.0,10.4602]
["bitfinex","SOLUSD",1731938326017,90.16938464,239.07,239.0,14.6443]
["bitfinex","SOLUSD",1731938326386,70.0,239.07,239.01,20.16938464]
["bitfinex","SOLUSD",1731938326918,94.35228464,239.07,238.98,4.1843]
["bitfinex","SOLUSD",1731938327079,20.16938464,239.03,238.98,4.1843]
["bitfinex","SOLUSD",1731938327275,20.16938464,239.05,238.98,4.1843]
["bitfinex","SOLUSD",1731938327679,20.16938464,239.09,239.01,0.09367462]
["bitfinex","SOLUSD",1731938328301,20.16938464,239.09,239.01,0.21916462]
["bitfinex","SOLUSD",1731938328499,20.16938464,239.09,239.02,4.1837]
["bitfinex","SOLUSD",1731938329695,20.16938464,239.09,238.98,10.4611]
["bitfinex","SOLUSD",1731938329696,20.16938464,239.04,238.98,14.6454]
["bitfinex","SOLUSD",1731938330084,20.16938464,239.02,238.96,4.1846]
["bitfinex","SOLUSD",1731938330295,20.16938464,239.02,238.94,24.35438464]
["bitfinex","SOLUSD",1731938330296,70.0,239.01,238.94,24.35438464]
["bitfinex","SOLUSD",1731938330480,70.0,239.01,238.94,34.81718464]
["bitfinex","SOLUSD",1731938330692,4.1836,239.03,238.94,34.81718464]
["bitfinex","SOLUSD",1731938331084,20.16938464,239.02,238.94,34.81718464]
["bitfinex","SOLUSD",1731938332496,20.16938464,239.0,238.94,14.6478]
["bitfinex","SOLUSD",1731938332695,4.1838,239.02,238.9,30.0529]
["bitfinex","SOLUSD",1731938332696,90.16938464,238.98,238.9,30.0529]
["bitfinex","SOLUSD",1731938332888,90.16938464,238.98,238.91,20.16938464]
["bitfinex","SOLUSD",1731938333083,70.0,239.01,238.91,20.16938464]
["bitfinex","SOLUSD",1731938333297,20.16938464,239.01,238.94,20.16938464]
["bitfinex","SOLUSD",1731938333604,70.0,239.09,239.0,0.09367462]
["bitfinex","SOLUSD",1731938333905,20.16938464,239.06,239.0,0.21916462]
["bitfinex","SOLUSD",1731938334105,20.16938464,239.04,238.98,0.12549]
["bitfinex","SOLUSD",1731938334407,20.16938464,239.04,238.98,0.21916462]
["bitfinex","SOLUSD",1731938334788,90.16938464,239.06,238.98,0.21916462]
["bitfinex","SOLUSD",1731938334984,4.1828,239.08,239.0,0.09367462]
["bitfinex","SOLUSD",1731938334985,20.16938464,239.08,239.0,0.09367462]
["bitfinex","SOLUSD",1731938335188,20.16938464,239.06,238.99,20.16938464]
["bitfinex","SOLUSD",1731938335807,20.16938464,239.04,238.99,0.09367462]
["bitfinex","SOLUSD",1731938336314,20.16938464,239.02,238.98,4.30979]
["bitfinex","SOLUSD",1731938336486,20.16938464,239.02,238.98,4.1843]
["bitfinex","SOLUSD",1731938336684,6.23946027,239.01,238.97,10.4615]
["bitfinex","SOLUSD",1731938336887,20.16938464,239.02,238.97,10.4615]
["bitfinex","SOLUSD",1731938337188,20.16938464,239.0,238.97,10.4615]
["bitfinex","SOLUSD",1731938337514,20.16938464,239.0,238.91,0.1]
["bitfinex","SOLUSD",1731938337515,70.0,238.87,238.83,3.53118687]
["bitfinex","SOLUSD",1731938337683,20.16938464,238.86,238.83,3.53118687]
["bitfinex","SOLUSD",1731938337885,20.16938464,238.88,238.83,3.53118687]
["bitfinex","SOLUSD",1731938338286,20.16938464,238.86,238.82,4.1871]
["bitfinex","SOLUSD",1731938338708,20.16938464,238.86,238.82,14.6552]
["bitfinex","SOLUSD",1731938339091,20.16938464,238.86,238.83,0.09367462]
["bitfinex","SOLUSD",1731938339289,20.16938464,238.86,238.82,14.6552]
["bitfinex","SOLUSD",1731938339617,20.16938464,238.88,238.83,0.12549]
["bitfinex","SOLUSD",1731938339907,70.0,238.97,238.86,0.12549]
["bitfinex","SOLUSD",1731938340222,90.16938464,238.97,238.86,15.73549]
["bitfinex","SOLUSD",1731938340397,90.16938464,238.97,238.89,20.16938464]
["bitfinex","SOLUSD",1731938340708,20.16938464,238.99,238.91,20.16938464]
["bitfinex","SOLUSD",1731938340910,70.0,239.0,238.93,20.16938464]
["bitfinex","SOLUSD",1731938341286,20.16938464,238.97,238.9,23.902374]
["bitfinex","SOLUSD",1731938341494,70.0,238.95,238.89,20.16938464]
["bitfinex","SOLUSD",1731938341712,20.16938464,238.97,238.89,20.16938464]
["bitfinex","SOLUSD",1731938341922,70.0,238.98,238.93,20.16938464]
["bitfinex","SOLUSD",1731938342413,94.35338464,239.01,238.93,20.16938464]
["bitfinex","SOLUSD",1731938343412,166.5867,239.06,238.94,20.16938464]
["bitfinex","SOLUSD",1731938343413,70.0,239.0,238.94,20.16938464]
["bitfinex","SOLUSD",1731938343708,20.16938464,239.02,238.94,20.16938464]
["bitfinex","SOLUSD",1731938343892,20.16938464,239.02,238.94,24.35438464]
["bitfinex","SOLUSD",1731938343893,24.35318464,239.02,238.94,24.35438464]
["bitfinex","SOLUSD",1731938344097,30.0,238.95,238.94,28.30653862]
["bitfinex","SOLUSD",1731938344295,70.0,239.03,238.95,23.99604862]
["bitfinex","SOLUSD",1731938344801,70.0,239.03,238.97,20.16938464]
["bitfinex","SOLUSD",1731938345001,70.0,239.03,238.95,23.99604862]
["bitfinex","SOLUSD",1731938345198,70.0,239.03,238.96,20.16938464]
["bitfinex","SOLUSD",1731938345397,20.16938464,239.04,238.96,20.16938464]
["bitfinex","SOLUSD",1731938345598,24.35258464,239.05,238.98,20.16938464]
["bitfinex","SOLUSD",1731938345810,30.0,238.99,238.98,20.16938464]
["bitfinex","SOLUSD",1731938345992,30.0,238.99,238.97,20.16938464]
["bitfinex","SOLUSD",1731938346194,30.0,238.99,238.96,24.35418464]
["bitfinex","SOLUSD",1731938346488,13.3334,238.99,238.98,85.95642326]
["bitfinex","SOLUSD",1731938346692,20.16938464,239.09,238.99,23.776884]
["bitfinex","SOLUSD",1731938346992,70.0,238.95,238.88,6.2248]
["bitfinex","SOLUSD",1731938347590,20.16938464,238.89,238.78,6.1888]
["bitfinex","SOLUSD",1731938347791,20.16938464,238.89,238.8,20.16938464]
["bitfinex","SOLUSD",1731938348000,20.16938464,238.89,238.81,14.74947462]
["bitfinex","SOLUSD",1731938348998,20.16938464,238.89,238.83,0.09367462]
["bitfinex","SOLUSD",1731938349403,20.16938464,238.89,238.82,4.31259]
["bitfinex","SOLUSD",1731938349804,20.16938464,238.89,238.82,0.12549]
["bitfinex","SOLUSD",1731938350420,90.16938464,238.89,238.81,14.6557]
["bitfinex","SOLUSD",1731938350595,94.35548464,238.89,238.81,14.6557]
["bitfinex","SOLUSD",1731938350797,94.35548464,238.89,238.78,20.16938464]
["bitfinex","SOLUSD",1731938350798,20.16938464,238.85,238.78,20.16938464]
["bitfinex","SOLUSD",1731938351121,24.35608464,238.85,238.78,20.16938464]
["bitfinex","SOLUSD",1731938351812,41.91807462,238.81,238.74,15.0]
["bitfinex","SOLUSD",1731938352120,90.16938464,238.75,238.74,15.0]
["bitfinex","SOLUSD",1731938352714,70.0,238.75,238.74,11.58047287]
["bitfinex","SOLUSD",1731938355308,90.16938464,238.75,238.74,11.58047287]
["bitfinex","SOLUSD",1731938355607,70.0,238.75,238.74,11.58047287]
["bitfinex","SOLUSD",1731938356322,75.34236496,238.75,238.74,11.58047287]
["bitfinex","SOLUSD",1731938356501,90.16938464,238.75,238.74,11.58047287]
["bitfinex","SOLUSD",1731938356998,70.0,238.75,238.74,11.58047287]
["bitfinex","SOLUSD",1731938357317,90.16938464,238.79,238.74,11.58047287]
["bitfinex","SOLUSD",1731938357827,70.0,238.79,238.74,11.58047287]
["bitfinex","SOLUSD",1731938358014,90.16938464,238.79,238.74,11.58047287]
["bitfinex","SOLUSD",1731938358318,20.26305926,238.81,238.74,15.76907287]
["bitfinex","SOLUSD",1731938358528,90.16938464,238.76,238.75,3.95666142]
["bitfinex","SOLUSD",1731938358724,90.16938464,238.76,238.74,11.58047287]
["bitfinex","SOLUSD",1731938359211,20.16938464,238.76,238.74,11.58047287]
["bitfinex","SOLUSD",1731938359800,20.16938464,238.78,238.74,11.58047287]
["bitfinex","SOLUSD",1731938360029,90.16938464,238.8,238.74,11.58047287]
["bitfinex","SOLUSD",1731938360522,20.16938464,238.78,238.74,11.58047287]
["bitfinex","SOLUSD",1731938361308,70.0,238.8,238.74,11.58047287]
["bitfinex","SOLUSD",1731938361516,70.0,238.8,238.75,20.16938464]
["bitfinex","SOLUSD",1731938362424,0.09367462,238.81,238.75,20.16938464]
["bitfinex","SOLUSD",1731938362837,0.09367462,238.81,238.77,20.16938464]
["bitfinex","SOLUSD",1731938363152,0.09367462,238.81,238.77,24.16664217]
["bitfinex","SOLUSD",1731938363330,0.09367462,238.81,238.78,0.21916462]
["bitfinex","SOLUSD",1731938363528,0.09367462,238.81,238.79,4.1877]
["bitfinex","SOLUSD",1731938364005,0.09367462,238.81,238.79,14.6571]
["bitfinex","SOLUSD",1731938364205,70.0,238.75,238.74,15.5777304]
["bitfinex","SOLUSD",1731938364413,70.0,238.75,238.74,11.58047287]
["bitfinex","SOLUSD",1731938364414,120.16938464,238.75,238.74,11.58047287]
["bitfinex","SOLUSD",1731938364817,140.16938464,238.75,238.74,11.58047287]
["bitfinex","SOLUSD",1731938366930,100.0,238.75,238.74,11.58047287]
["bitfinex","SOLUSD",1731938367232,30.0,238.75,238.74,11.58047287]
["bitfinex","SOLUSD",1731938367618,30.0,238.75,238.74,15.76907287]
["bitfinex","SOLUSD",1731938368135,0.09367462,238.81,238.74,26.24067287]
["bitfinex","SOLUSD",1731938368309,0.09367462,238.81,238.74,46.41005751]
["bitfinex","SOLUSD",1731938368509,0.09367462,238.81,238.76,20.16938464]
["bitfinex","SOLUSD",1731938368706,0.09367462,238.81,238.77,4.1881]
["bitfinex","SOLUSD",1731938369716,0.09367462,238.81,238.77,14.6584]
["bitfinex","SOLUSD",1731938370128,0.09367462,238.81,238.78,0.12549]
["bitfinex","SOLUSD",1731938370671,0.09367462,238.81,238.79,14.6571]
["bitfinex","SOLUSD",1731938370945,0.09367462,238.81,238.8,0.12549]
["bitfinex","SOLUSD",1731938371245,0.09367462,238.81,238.8,44.07175864]
["bitfinex","SOLUSD",1731938371536,0.09367462,238.81,238.79,14.6571]
["bitfinex","SOLUSD",1731938372535,0.09367462,238.81,238.79,10.4694]
["bitfinex","SOLUSD",1731938374234,20.26305926,238.81,238.79,10.4694]
["bitfinex","SOLUSD",1731938374831,70.0,238.79,238.75,4.1884]
["bitfinex","SOLUSD",1731938375026,20.16938464,238.78,238.75,4.1884]
["bitfinex","SOLUSD",1731938375426,20.16938464,238.76,238.74,11.58047287]
["bitfinex","SOLUSD",1731938375744,90.16938464,238.78,238.74,26.24057287]
["bitfinex","SOLUSD",1731938377124,0.09367462,238.81,238.75,20.16938464]
["bitfinex","SOLUSD",1731938377437,0.09367462,238.81,238.76,0.09367462]
["bitfinex","SOLUSD",1731938377629,0.09367462,238.81,238.77,20.16938464]
["bitfinex","SOLUSD",1731938377824,0.09367462,238.81,238.79,20.16938464]
["bitfinex","SOLUSD",1731938378032,0.09367462,238.81,238.77,20.16938464]
["bitfinex","SOLUSD",1731938378740,0.09367462,238.81,238.78,14.6577]
["bitfinex","SOLUSD",1731938379319,20.16938464,238.8,238.78,14.6577]
["bitfinex","SOLUSD",1731938379516,20.16938464,238.8,238.76,4.1882]
["bitfinex","SOLUSD",1731938379716,20.16938464,238.77,238.76,4.1882]
["bitfinex","SOLUSD",1731938380222,20.16938464,238.77,238.74,32.52367287]
["bitfinex","SOLUSD",1731938380223,20.16938464,238.77,238.74,15.76897287]
["bitfinex","SOLUSD",1731938380425,20.16938464,238.77,238.74,26.24057287]
["bitfinex","SOLUSD",1731938381035,20.16938464,238.79,238.74,26.24057287]
["bitfinex","SOLUSD",1731938381232,90.26305926,238.81,238.74,26.24057287]
["bitfinex","SOLUSD",1731938381437,0.09367462,238.81,238.75,20.16938464]
["bitfinex","SOLUSD",1731938381632,0.09367462,238.81,238.78,0.09367462]
["bitfinex","SOLUSD",1731938381841,0.09367462,238.81,238.8,23.87055862]
["bitfinex","SOLUSD",1731938382051,0.09367462,238.81,238.8,24.12153862]
["bitfinex","SOLUSD",1731938382342,0.09367462,238.81,238.77,0.1]
["bitfinex","SOLUSD",1731938382545,0.09367462,238.81,238.79,20.16938464]
["bitfinex","SOLUSD",1731938382840,0.09367462,238.81,238.8,24.12153862]
["bitfinex","SOLUSD",1731938383246,0.09367462,238.81,238.79,14.6571]
["bitfinex","SOLUSD",1731938383717,0.09367462,238.81,238.8,0.09367462]
["bitfinex","SOLUSD",1731938383922,0.09367462,238.81,238.8,23.87055862]
["bitfinex","SOLUSD",1731938384545,0.09367462,238.81,238.8,24.12153862]
["bitfinex","SOLUSD",1731938386345,0.09367462,238.81,238.8,44.29092326]
["bitfinex","SOLUSD",1731938387538,0.09367462,238.81,238.8,0.09367462]
["bitfinex","SOLUSD",1731938387729,0.09367462,238.81,238.79,14.6571]
["bitfinex","SOLUSD",1731938388343,0.09367462,238.81,238.8,20.26305926]
["bitfinex","SOLUSD",1731938389144,0.09367462,238.81,238.79,14.6571]
["bitfinex","SOLUSD",1731938389662,20.26305926,238.81,238.79,14.6571]
["bitfinex","SOLUSD",1731938390021,20.26305926,238.81,238.75,14.6596]
["bitfinex","SOLUSD",1731938390930,90.16938464,238.79,238.75,14.6596]
["bitfinex","SOLUSD",1731938392747,70.0,238.79,238.75,14.6596]
["bitfinex","SOLUSD",1731938393167,90.16938464,238.79,238.75,14.6596]
["bitfinex","SOLUSD",1731938393354,70.0,238.79,238.75,14.6596]
["bitfinex","SOLUSD",1731938394253,0.09367462,238.81,238.75,34.82898464]
["bitfinex","SOLUSD",1731938394458,0.09367462,238.81,238.79,20.16938464]
["bitfinex","SOLUSD",1731938395546,0.09367462,238.81,238.8,23.99604862]
["bitfinex","SOLUSD",1731938395753,0.09367462,238.81,238.8,24.12153862]
["bitfinex","SOLUSD",1731938396238,0.09367462,238.81,238.8,28.30913862]
["bitfinex","SOLUSD",1731938396558,0.09367462,238.81,238.8,74.8294079]
["bitfinex","SOLUSD",1731938396559,7.462e-05,238.81,238.8,74.8294079]
["bitfinex","SOLUSD",1731938397856,160.0,238.87,238.86,0.34465462]
["bitfinex","SOLUSD",1731938398154,20.16938464,238.98,238.89,0.21916462]
["bitfinex","SOLUSD",1731938398350,20.16938464,238.96,238.91,23.87055862]
["bitfinex","SOLUSD",1731938398647,20.16938464,238.94,238.9,14.6504]
["bitfinex","SOLUSD",1731938398831,20.16938464,238.94,238.91,0.09367462]
["bitfinex","SOLUSD",1731938399032,20.16938464,238.94,238.9,14.6504]
["bitfinex","SOLUSD",1731938400162,20.16938464,238.94,238.9,10.4646]
["bitfinex","SOLUSD",1731938400752,70.0,238.91,238.87,4.1863]
["bitfinex","SOLUSD",1731938400940,70.0,238.87,238.85,14.6531]
["bitfinex","SOLUSD",1731938401144,70.0,238.9,238.85,14.6531]
["bitfinex","SOLUSD",1731938401452,70.0,238.9,238.86,0.09367462]
["bitfinex","SOLUSD",1731938401651,20.16938464,238.89,238.85,14.6531]
["bitfinex","SOLUSD",1731938402062,20.16938464,238.89,238.85,10.4664]
["bitfinex","SOLUSD",1731938402947,70.0,238.9,238.85,10.4664]
["bitfinex","SOLUSD",1731938403133,70.0,238.86,238.83,20.16938464]
["bitfinex","SOLUSD",1731938403333,20.16938464,238.91,238.83,20.16938464]
["bitfinex","SOLUSD",1731938403334,230.0,238.9,238.83,20.16938464]
["bitfinex","SOLUSD",1731938403638,231.98310002,238.9,238.83,20.16938464]
["bitfinex","SOLUSD",1731938403839,230.0,238.9,238.83,20.16938464]
["bitfinex","SOLUSD",1731938404146,20.16938464,238.93,238.86,0.09367462]
["bitfinex","SOLUSD",1731938404457,20.16938464,238.97,238.9,20.26305926]
["bitfinex","SOLUSD",1731938404951,20.16938464,238.95,238.9,0.09367462]
["bitfinex","SOLUSD",1731938405253,6.0795,239.0,238.89,10.465]
["bitfinex","SOLUSD",1731938405254,70.0,238.92,238.89,10.465]
["bitfinex","SOLUSD",1731938405472,70.0,238.92,238.84,20.16938464]
["bitfinex","SOLUSD",1731938405473,20.16938464,238.91,238.85,0.09367462]
["bitfinex","SOLUSD",1731938405752,20.16938464,238.89,238.84,10.4668]
["bitfinex","SOLUSD",1731938405951,5.00234181,238.88,238.85,0.09367462]
["bitfinex","SOLUSD",1731938406175,90.16938464,238.89,238.84,10.4668]
["bitfinex","SOLUSD",1731938406332,70.0,238.86,238.79,14.6568]
["bitfinex","SOLUSD",1731938406966,20.16938464,238.85,238.79,14.6568]
["bitfinex","SOLUSD",1731938407258,70.0,238.82,238.79,10.4691]
["bitfinex","SOLUSD",1731938407835,70.0,238.82,238.77,4.188]
["bitfinex","SOLUSD",1731938408338,70.0,238.82,238.74,31.74985751]
["bitfinex","SOLUSD",1731938408540,70.0,238.82,238.75,14.75327462]
["bitfinex","SOLUSD",1731938408740,20.16938464,238.81,238.75,14.75327462]
["bitfinex","SOLUSD",1731938409248,70.0,238.82,238.75,14.75327462]
["bitfinex","SOLUSD",1731938409932,70.0,238.82,238.78,0.09367462]
["bitfinex","SOLUSD",1731938410133,20.16938464,238.8,238.75,14.6596]
["bitfinex","SOLUSD",1731938410345,20.16938464,238.81,238.75,14.6596]
["bitfinex","SOLUSD",1731938410752,90.16938464,238.82,238.76,0.09367462]
["bitfinex","SOLUSD",1731938411139,70.0,238.82,238.78,0.09367462]
["bitfinex","SOLUSD",1731938411347,90.16938464,238.82,238.78,0.09367462]
["bitfinex","SOLUSD",1731938411652,70.0,238.82,238.78,0.09367462]
["bitfinex","SOLUSD",1731938411860,20.16938464,238.8,238.77,14.6584]
["bitfinex","SOLUSD",1731938412368,70.0,238.75,238.74,11.58047287]
["bitfinex","SOLUSD",1731938412661,110.16938464,238.75,238.74,11.58047287]
["bitfinex","SOLUSD",1731938412958,110.29487464,238.75,238.74,11.58047287]
["bitfinex","SOLUSD",1731938413143,114.48327464,238.75,238.74,11.58047287]
["bitfinex","SOLUSD",1731938414260,90.0,238.68,238.67,0.4773691]
["bitfinex","SOLUSD",1731938414464,130.33876928,238.68,238.67,0.4773691]
["bitfinex","SOLUSD",1731938414756,110.16938464,238.68,238.67,0.4773691]
["bitfinex","SOLUSD",1731938415143,114.35908464,238.68,238.67,0.4773691]
["bitfinex","SOLUSD",1731938415347,134.75395928,238.68,238.67,0.4773691]
["bitfinex","SOLUSD",1731938415558,134.75395928,238.68,238.54,20.16938464]
["bitfinex","SOLUSD",1731938415559,90.16938464,238.61,238.54,20.16938464]
["bitfinex","SOLUSD",1731938415861,70.0,238.67,238.54,0.2]
["bitfinex","SOLUSD",1731938416060,70.0,238.63,238.52,10.4812]
["bitfinex","SOLUSD",1731938416266,70.0,238.6,238.52,10.4812]
["bitfinex","SOLUSD",1731938416454,70.0,238.63,238.52,10.4812]
["bitfinex","SOLUSD",1731938416758,70.0,238.63,238.55,20.16938464]
["bitfinex","SOLUSD",1731938416960,90.16938464,238.63,238.55,20.16938464]
["bitfinex","SOLUSD",1731938417141,90.16938464,238.63,238.56,0.09367462]
["bitfinex","SOLUSD",1731938417142,20.0,238.62,238.56,0.09367462]
["bitfinex","SOLUSD",1731938417337,20.0,238.59,238.53,4.1922]
["bitfinex","SOLUSD",1731938417762,70.0,238.57,238.52,10.4812]
["bitfinex","SOLUSD",1731938417973,40.16938464,238.59,238.52,10.4812]
["bitfinex","SOLUSD",1731938417974,70.0,238.55,238.52,30.65058464]
["bitfinex","SOLUSD",1731938418268,70.0,238.55,238.5,0.73295455]
["bitfinex","SOLUSD",1731938418269,70.0,238.53,238.5,0.73295455]
["bitfinex","SOLUSD",1731938418564,20.0,238.52,238.5,0.73295455]
["bitfinex","SOLUSD",1731938419146,0.22549,238.51,238.5,0.73295455]
["bitfinex","SOLUSD",1731938419449,70.0,238.34,238.28,10.4917]
["bitfinex","SOLUSD",1731938419977,70.0,238.34,238.29,51.58849292]
["bitfinex","SOLUSD",1731938420264,70.0,238.33,238.29,51.58849292]
["bitfinex","SOLUSD",1731938420755,90.16938464,238.39,238.31,20.16938464]
["bitfinex","SOLUSD",1731938421061,70.0,238.35,238.31,20.16938464]
["bitfinex","SOLUSD",1731938421234,20.16938464,238.39,238.31,20.16938464]
["bitfinex","SOLUSD",1731938421235,70.0,238.38,238.31,20.16938464]
["bitfinex","SOLUSD",1731938421437,70.0,238.38,238.33,20.16938464]
["bitfinex","SOLUSD",1731938421652,20.0,238.4,238.33,20.16938464]
["bitfinex","SOLUSD",1731938421844,70.0,238.38,238.33,20.16938464]
["bitfinex","SOLUSD",1731938422559,20.16938464,238.41,238.37,20.16938464]
["bitfinex","SOLUSD",1731938422560,70.0,238.41,238.37,20.16938464]
["bitfinex","SOLUSD",1731938422770,70.0,238.44,238.39,20.16938464]
["bitfinex","SOLUSD",1731938423469,70.0,238.44,238.37,20.16938464]
["bitfinex","SOLUSD",1731938423669,70.0,238.47,238.4,20.16938464]
["bitfinex","SOLUSD",1731938423841,70.0,238.47,238.41,20.16938464]
["bitfinex","SOLUSD",1731938424040,90.16938464,238.47,238.4,20.16938464]
["bitfinex","SOLUSD",1731938424365,20.16938464,238.49,238.42,20.16938464]
["bitfinex","SOLUSD",1731938424542,20.16938464,238.52,238.45,20.16938464]
["bitfinex","SOLUSD",1731938424962,70.0,238.53,238.48,20.16938464]
["bitfinex","SOLUSD",1731938425171,20.16938464,238.57,238.5,20.16938464]
["bitfinex","SOLUSD",1731938425348,70.0,238.54,238.49,20.16938464]
["bitfinex","SOLUSD",1731938425544,70.0,238.54,238.47,20.16938464]
["bitfinex","SOLUSD",1731938425545,20.16938464,238.54,238.47,20.16938464]
["bitfinex","SOLUSD",1731938425777,20.16938464,238.56,238.49,0.09367462]
["bitfinex","SOLUSD",1731938425975,20.16938464,238.58,238.51,0.09367462]
["bitfinex","SOLUSD",1731938426147,90.16938464,238.6,238.53,0.09367462]
["bitfinex","SOLUSD",1731938426345,20.16938464,238.62,238.56,0.09367462]
["bitfinex","SOLUSD",1731938426554,20.16938464,238.62,238.57,4.1916]
["bitfinex","SOLUSD",1731938426844,70.0,238.63,238.57,4.1916]
["bitfinex","SOLUSD",1731938426845,20.16938464,238.63,238.58,0.09367462]
["bitfinex","SOLUSD",1731938427040,20.16938464,238.66,238.6,0.09367462]
["bitfinex","SOLUSD",1731938427241,20.16938464,238.65,238.58,20.16938464]
["bitfinex","SOLUSD",1731938427440,20.16938464,238.66,238.59,20.16938464]
["bitfinex","SOLUSD",1731938427874,20.16938464,238.6,238.51,10.4814]
["bitfinex","SOLUSD",1731938428162,20.16938464,238.58,238.51,10.4814]
["bitfinex","SOLUSD",1731938428548,20.16938464,238.62,238.55,0.09367462]
["bitfinex","SOLUSD",1731938429059,20.16938464,238.6,238.55,0.09367462]
["bitfinex","SOLUSD",1731938429365,20.16938464,238.6,238.52,20.16938464]
["bitfinex","SOLUSD",1731938429366,90.16938464,238.6,238.52,20.16938464]
["bitfinex","SOLUSD",1731938429751,90.16938464,238.6,238.53,0.09367462]
["bitfinex","SOLUSD",1731938430141,20.16938464,238.6,238.53,0.09367462]
["bitfinex","SOLUSD",1731938430342,90.16938464,238.6,238.53,0.09367462]
["bitfinex","SOLUSD",1731938430567,160.0,238.67,238.55,0.09367462]
["bitfinex","SOLUSD",1731938430568,20.16938464,238.62,238.55,0.09367462]
["bitfinex","SOLUSD",1731938431257,20.39592137,238.86,238.54,34.84188464]
["bitfinex","SOLUSD",1731938431258,20.16938464,238.57,238.54,14.6725]
["bitfinex","SOLUSD",1731938431446,20.16938464,238.68,238.48,10.4826]
["bitfinex","SOLUSD",1731938431447,70.0,238.54,238.48,10.4826]
["bitfinex","SOLUSD",1731938431646,20.16938464,238.53,238.48,10.4826]
["bitfinex","SOLUSD",1731938433064,90.16938464,238.6,238.53,0.09367462]
["bitfinex","SOLUSD",1731938433270,20.16938464,238.6,238.53,0.09367462]
["bitfinex","SOLUSD",1731938433477,20.16938464,238.62,238.57,0.09367462]
["bitfinex","SOLUSD",1731938433772,20.16938464,238.67,238.59,0.09367462]
["bitfinex","SOLUSD",1731938433972,20.16938464,238.66,238.59,0.09367462]
["bitfinex","SOLUSD",1731938434355,20.16938464,238.66,238.59,0.21916462]
["bitfinex","SOLUSD",1731938434558,70.0,238.72,238.63,20.26305926]
["bitfinex","SOLUSD",1731938434767,20.16938464,238.7,238.64,14.6664]
["bitfinex","SOLUSD",1731938434962,20.16938464,238.69,238.64,14.6664]
["bitfinex","SOLUSD",1731938435559,20.16938464,238.73,238.65,0.09367462]
["bitfinex","SOLUSD",1731938436556,20.16938464,238.77,238.69,20.26305926]
["bitfinex","SOLUSD",1731938436764,90.16938464,238.78,238.71,0.09367462]
["bitfinex","SOLUSD",1731938437672,90.16938464,238.83,238.76,0.09367462]
["bitfinex","SOLUSD",1731938437983,20.16938464,238.83,238.76,20.26305926]
["bitfinex","SOLUSD",1731938438152,20.16938464,238.85,238.78,0.09367462]
["bitfinex","SOLUSD",1731938438358,4.1857,238.91,238.78,0.44465462]
["bitfinex","SOLUSD",1731938438359,70.0,238.91,238.78,0.44465462]
["bitfinex","SOLUSD",1731938438659,70.0,238.91,238.84,14.74777462]
["bitfinex","SOLUSD",1731938438854,90.16938464,238.91,238.84,14.6541]
["bitfinex","SOLUSD",1731938439074,6.23727572,238.9,238.85,20.16938464]
["bitfinex","SOLUSD",1731938439271,5.44281535,238.89,238.87,20.16938464]
["bitfinex","SOLUSD",1731938439581,70.0,238.94,238.88,20.16938464]
["bitfinex","SOLUSD",1731938439882,70.0,238.94,238.89,20.16938464]
["bitfinex","SOLUSD",1731938440182,90.16938464,238.97,238.9,20.26305926]
["bitfinex","SOLUSD",1731938440357,32.8181522,238.97,238.9,32.91182682]
["bitfinex","SOLUSD",1731938440559,103.2955213,239.03,238.95,32.91182682]
["bitfinex","SOLUSD",1731938440878,32.8181522,239.02,238.96,14.6468]
["bitfinex","SOLUSD",1731938441457,70.4773691,239.03,238.97,32.8181522]
["bitfinex","SOLUSD",1731938441683,0.4773691,239.03,238.99,32.8181522]
["bitfinex","SOLUSD",1731938441982,0.4773691,239.03,239.02,32.91182682]
["bitfinex","SOLUSD",1731938442878,0.4773691,239.03,239.02,37.22101682]
["bitfinex","SOLUSD",1731938443080,0.4773691,239.03,239.02,37.34650682]
["bitfinex","SOLUSD",1731938443389,0.4773691,239.03,239.02,57.34650682]
["bitfinex","SOLUSD",1731938443557,0.4773691,239.03,239.02,57.44650682]
["bitfinex","SOLUSD",1731938443877,0.4773691,239.03,239.02,90.36465902]
["bitfinex","SOLUSD",1731938444081,0.4773691,239.03,239.02,4.72835462]
["bitfinex","SOLUSD",1731938444385,0.4773691,239.03,239.02,57.54650682]
["bitfinex","SOLUSD",1731938444679,0.4773691,239.03,239.02,57.22101682]
["bitfinex","SOLUSD",1731938444863,0.4773691,239.03,239.02,37.22101682]
["bitfinex","SOLUSD",1731938445059,0.4773691,239.03,239.02,37.34650682]
["bitfinex","SOLUSD",1731938445479,0.4773691,239.03,238.97,32.8181522]
["bitfinex","SOLUSD",1731938445663,0.4773691,239.03,238.96,10.462]
["bitfinex","SOLUSD",1731938445664,32.8181522,239.01,238.96,10.462]
["bitfinex","SOLUSD",1731938445991,32.8181522,239.01,238.96,14.6468]
["bitfinex","SOLUSD",1731938446159,33.2955213,239.03,238.97,0.09367462]
["bitfinex","SOLUSD",1731938446359,33.2955213,239.03,238.99,0.09367462]
["bitfinex","SOLUSD",1731938446360,0.4773691,239.03,238.99,0.09367462]
["bitfinex","SOLUSD",1731938446682,0.4773691,239.03,238.96,14.6468]
["bitfinex","SOLUSD",1731938446683,0.4773691,239.03,239.02,32.91182682]
["bitfinex","SOLUSD",1731938446864,0.4773691,239.03,239.02,37.09552682]
["bitfinex","SOLUSD",1731938447058,0.4773691,239.03,239.02,37.34650682]
["bitfinex","SOLUSD",1731938447475,0.4773691,239.03,239.02,57.34650682]
["bitfinex","SOLUSD",1731938447680,0.4773691,239.03,239.02,90.16465902]
["bitfinex","SOLUSD",1731938448368,0.3519691,239.03,239.02,90.16465902]
["bitfinex","SOLUSD",1731938448773,32.8181522,239.2,239.06,0.2]
["bitfinex","SOLUSD",1731938448978,32.8181522,239.2,239.13,0.09367462]
["bitfinex","SOLUSD",1731938449161,32.8181522,239.22,239.15,0.09367462]
["bitfinex","SOLUSD",1731938449365,32.8181522,239.24,239.17,0.09367462]
["bitfinex","SOLUSD",1731938449563,0.4773691,239.27,239.07,6.0114]
["bitfinex","SOLUSD",1731938449564,32.8181522,239.2,239.12,32.8181522]
["bitfinex","SOLUSD",1731938449763,70.0,239.16,239.04,0.25098]
["bitfinex","SOLUSD",1731938449966,70.0,239.16,239.02,35.81268]
["bitfinex","SOLUSD",1731938449967,70.0,239.12,239.02,14.643]
["bitfinex","SOLUSD",1731938450385,14.6296,239.24,239.02,10.4593]
["bitfinex","SOLUSD",1731938450386,70.0,239.09,239.02,10.4593]
["bitfinex","SOLUSD",1731938450571,14.6296,239.24,238.98,4.1844]
["bitfinex","SOLUSD",1731938450572,70.0,239.06,238.98,4.1844]
["bitfinex","SOLUSD",1731938450914,102.8181522,239.06,238.99,0.09367462]
["bitfinex","SOLUSD",1731938451199,102.8181522,239.06,238.95,15.6708]
["bitfinex","SOLUSD",1731938451200,70.0,238.97,238.91,10.4638]
["bitfinex","SOLUSD",1731938451365,32.8181522,238.92,238.85,14.653]
["bitfinex","SOLUSD",1731938451561,32.8181522,238.88,238.85,10.4665]
["bitfinex","SOLUSD",1731938451973,32.8181522,238.86,238.79,10.469]
["bitfinex","SOLUSD",1731938452171,32.8181522,238.84,238.79,10.469]
["bitfinex","SOLUSD",1731938452377,32.8181522,238.88,238.8,43.38082682]
["bitfinex","SOLUSD",1731938452574,32.8181522,238.88,238.83,0.09367462]
["bitfinex","SOLUSD",1731938452888,70.0,238.87,238.82,4.1872]
["bitfinex","SOLUSD",1731938453099,32.8181522,238.85,238.8,14.6565]
["bitfinex","SOLUSD",1731938453471,32.8181522,238.85,238.8,10.469]
["bitfinex","SOLUSD",1731938453815,70.0,238.78,238.69,4.1895]
["bitfinex","SOLUSD",1731938454090,32.8181522,238.77,238.68,32.8181522]
["bitfinex","SOLUSD",1731938454294,90.0,238.8,238.73,0.09367462]
["bitfinex","SOLUSD",1731938454295,52.8181522,238.8,238.73,0.09367462]
["bitfinex","SOLUSD",1731938454467,52.8181522,238.8,238.72,32.8181522]
["bitfinex","SOLUSD",1731938454669,52.8181522,238.8,238.67,14.664]
["bitfinex","SOLUSD",1731938454670,32.8181522,238.78,238.7,32.8181522]
["bitfinex","SOLUSD",1731938454871,32.8181522,238.74,238.67,14.664]
["bitfinex","SOLUSD",1731938455070,32.8181522,238.76,238.69,0.09367462]
["bitfinex","SOLUSD",1731938455289,32.8181522,238.78,238.71,0.09367462]
["bitfinex","SOLUSD",1731938455692,32.8181522,238.78,238.68,32.8181522]
["bitfinex","SOLUSD",1731938455888,32.8181522,238.78,238.67,14.664]
["bitfinex","SOLUSD",1731938455889,32.8181522,238.78,238.71,0.09367462]
["bitfinex","SOLUSD",1731938456383,0.1,238.86,238.75,0.09367462]
["bitfinex","SOLUSD",1731938456384,102.8181522,238.82,238.75,0.09367462]
["bitfinex","SOLUSD",1731938456586,32.8181522,238.83,238.76,32.8181522]
["bitfinex","SOLUSD",1731938456775,32.8181522,238.81,238.75,4.28207462]
["bitfinex","SOLUSD",1731938457392,32.8181522,238.83,238.77,0.09367462]
["bitfinex","SOLUSD",1731938458510,32.8181522,238.83,238.77,4.28167462]
["bitfinex","SOLUSD",1731938458873,32.8181522,238.79,238.75,14.6596]
["bitfinex","SOLUSD",1731938459070,32.8181522,238.81,238.76,0.09367462]
["bitfinex","SOLUSD",1731938460179,32.8181522,238.83,238.76,33.16280682]
["bitfinex","SOLUSD",1731938460386,32.8181522,238.89,238.83,0.09367462]
["bitfinex","SOLUSD",1731938460735,32.8181522,238.9,238.83,0.09367462]
["bitfinex","SOLUSD",1731938460894,32.8181522,238.89,238.83,0.09367462]
["bitfinex","SOLUSD",1731938461400,32.8181522,238.89,238.83,0.21916462]
["bitfinex","SOLUSD",1731938461612,32.8181522,238.93,238.86,33.03731682]
["bitfinex","SOLUSD",1731938461810,32.8181522,238.93,238.87,0.12549]
["bitfinex","SOLUSD",1731938462092,32.8181522,238.97,238.89,32.9436422]
["bitfinex","SOLUSD",1731938462301,32.8181522,238.97,238.89,33.0691322]
["bitfinex","SOLUSD",1731938462475,32.8181522,238.97,238.9,14.74407462]
["bitfinex","SOLUSD",1731938462679,32.8181522,238.97,238.9,47.56222682]
["bitfinex","SOLUSD",1731938462903,32.8181522,238.98,238.9,47.56222682]
["bitfinex","SOLUSD",1731938463082,32.8181522,238.97,238.92,0.09367462]
["bitfinex","SOLUSD",1731938463580,32.8181522,238.98,238.92,0.09367462]
["bitfinex","SOLUSD",1731938463985,32.8181522,238.98,238.94,4.27867462]
["bitfinex","SOLUSD",1731938464176,32.8181522,239.0,238.96,0.09367462]
["bitfinex","SOLUSD",1731938464383,32.8181522,239.01,238.96,0.09367462]
["bitfinex","SOLUSD",1731938464793,32.8181522,239.02,238.96,0.09367462]
["bitfinex","SOLUSD",1731938464996,32.8181522,239.03,238.96,0.09367462]
["bitfinex","SOLUSD",1731938465710,32.8181522,239.04,238.98,0.09367462]
["bitfinex","SOLUSD",1731938465896,32.8181522,239.07,239.0,0.21916462]
["bitfinex","SOLUSD",1731938466289,32.8181522,239.05,239.02,0.09367462]
["bitfinex","SOLUSD",1731938466498,70.0,239.01,238.9,4.70965933]
["bitfinex","SOLUSD",1731938466706,70.0,239.01,238.81,0.1]
["bitfinex","SOLUSD",1731938467007,32.8181522,238.93,238.86,32.8181522]
["bitfinex","SOLUSD",1731938467307,160.1,239.04,238.91,0.09367462]
["bitfinex","SOLUSD",1731938467308,32.8181522,239.02,238.91,0.09367462]
["bitfinex","SOLUSD",1731938467512,32.8181522,239.04,238.96,32.91182682]
["bitfinex","SOLUSD",1731938467691,32.8181522,239.04,238.9,0.1]
["bitfinex","SOLUSD",1731938467692,32.8181522,239.06,238.99,32.91182682]
["bitfinex","SOLUSD",1731938468100,32.8181522,239.0,238.92,43.2815522]
["bitfinex","SOLUSD",1731938468298,32.8181522,239.0,238.93,0.25098]
["bitfinex","SOLUSD",1731938468494,32.8181522,239.0,238.94,0.09367462]
["bitfinex","SOLUSD",1731938468697,32.8181522,239.02,238.96,0.34465462]
["bitfinex","SOLUSD",1731938468916,32.8181522,239.06,238.98,33.16280682]
["bitfinex","SOLUSD",1731938469711,32.8181522,238.99,238.92,10.4634]
["bitfinex","SOLUSD",1731938469916,32.8181522,238.99,238.82,21.0362]
["bitfinex","SOLUSD",1731938469917,32.8181522,238.93,238.87,10.4658]
["bitfinex","SOLUSD",1731938470124,32.8181522,238.88,238.8,32.8181522]
["bitfinex","SOLUSD",1731938470409,30.0,238.91,238.83,0.09367462]
["bitfinex","SOLUSD",1731938470596,30.0,238.91,238.87,0.09367462]
["bitfinex","SOLUSD",1731938470793,32.8181522,238.97,238.9,32.8181522]
["bitfinex","SOLUSD",1731938471001,32.8181522,238.97,238.91,0.09367462]
["bitfinex","SOLUSD",1731938471207,32.8181522,238.95,238.86,32.8181522]
["bitfinex","SOLUSD",1731938471408,30.0,238.92,238.88,32.8181522]
["bitfinex","SOLUSD",1731938471711,32.8181522,238.95,238.86,32.8181522]
["bitfinex","SOLUSD",1731938471889,32.8181522,238.93,238.84,32.8181522]
["bitfinex","SOLUSD",1731938472087,32.8181522,238.95,238.89,0.09367462]
["bitfinex","SOLUSD",1731938472296,32.8181522,238.97,238.91,0.09367462]
["bitfinex","SOLUSD",1731938472994,32.8181522,238.97,238.9,0.09367462]
["bitfinex","SOLUSD",1731938473213,32.8181522,238.97,238.9,0.34465462]
["bitfinex","SOLUSD",1731938473792,32.8181522,238.99,238.92,56.93969082]
["bitfinex","SOLUSD",1731938473992,32.8181522,238.99,238.93,20.0]
["bitfinex","SOLUSD",1731938474209,6.5313,239.11,238.93,20.0]
["bitfinex","SOLUSD",1731938474210,32.8181522,239.03,238.94,56.8460162]
["bitfinex","SOLUSD",1731938474391,32.8181522,239.03,238.96,32.8181522]
["bitfinex","SOLUSD",1731938474694,32.8181522,239.03,238.98,0.21916462]
["bitfinex","SOLUSD",1731938475099,32.8181522,239.04,238.98,0.21916462]
["bitfinex","SOLUSD",1731938475812,32.8181522,239.0,238.97,10.4612]
["bitfinex","SOLUSD",1731938476016,32.8181522,238.98,238.94,20.0]
["bitfinex","SOLUSD",1731938476617,32.8181522,238.98,238.93,0.12549]
["bitfinex","SOLUSD",1731938476794,32.8181522,239.0,238.94,0.09367462]
["bitfinex","SOLUSD",1731938477114,32.8181522,238.98,238.94,0.09367462]
["bitfinex","SOLUSD",1731938477320,32.8181522,238.96,238.92,14.6492]
["bitfinex","SOLUSD",1731938477791,32.8181522,238.96,238.93,0.09367462]
["bitfinex","SOLUSD",1731938477992,32.8181522,239.02,238.95,32.8181522]
["bitfinex","SOLUSD",1731938478192,32.8181522,239.0,238.96,0.09367462]
["bitfinex","SOLUSD",1731938478714,32.8181522,239.02,238.96,0.09367462]
["bitfinex","SOLUSD",1731938478893,32.8181522,239.04,238.96,24.12153862]
["bitfinex","SOLUSD",1731938479228,32.8181522,239.04,238.97,32.9436422]
["bitfinex","SOLUSD",1731938479516,32.8181522,239.04,238.99,0.09367462]
["bitfinex","SOLUSD",1731938479700,32.8181522,239.05,238.99,0.09367462]
["bitfinex","SOLUSD",1731938479903,32.8181522,239.05,239.01,0.09367462]
["bitfinex","SOLUSD",1731938481591,32.8181522,239.05,238.96,32.8181522]
["bitfinex","SOLUSD",1731938481592,70.1,238.99,238.8,9.60257774]
["bitfinex","SOLUSD",1731938481793,32.8181522,238.82,238.73,38.8599522]
["bitfinex","SOLUSD",1731938481996,70.0,238.89,238.75,32.8181522]
["bitfinex","SOLUSD",1731938481997,32.8181522,238.84,238.75,32.8181522]
["bitfinex","SOLUSD",1731938482211,32.8181522,238.86,238.78,0.09367462]
["bitfinex","SOLUSD",1731938482805,32.8181522,238.9,238.82,0.09367462]
["bitfinex","SOLUSD",1731938483116,32.8181522,238.86,238.82,0.09367462]
["bitfinex","SOLUSD",1731938483421,32.8181522,238.85,238.78,32.8181522]
["bitfinex","SOLUSD",1731938484022,32.8181522,238.85,238.77,0.09367462]
["bitfinex","SOLUSD",1731938484215,32.8181522,238.85,238.76,32.8181522]
["bitfinex","SOLUSD",1731938484416,32.8181522,238.85,238.77,20.0]
["bitfinex","SOLUSD",1731938484715,32.8181522,238.85,238.78,0.12549]
["bitfinex","SOLUSD",1731938484904,32.8181522,238.85,238.78,24.027864]
["bitfinex","SOLUSD",1731938485105,32.8181522,238.9,238.83,0.09367462]
["bitfinex","SOLUSD",1731938485324,32.8181522,238.89,238.85,0.09367462]
["bitfinex","SOLUSD",1731938485620,32.8181522,238.86,238.79,32.8181522]
["bitfinex","SOLUSD",1731938485806,32.8181522,238.92,238.78,44.027864]
["bitfinex","SOLUSD",1731938485807,32.8181522,238.85,238.78,44.027864]
["bitfinex","SOLUSD",1731938486212,32.8181522,238.85,238.79,14.87626462]
["bitfinex","SOLUSD",1731938486517,32.8181522,238.86,238.81,0.09367462]
["bitfinex","SOLUSD",1731938486721,32.8181522,238.88,238.81,0.09367462]
["bitfinex","SOLUSD",1731938487025,32.8181522,238.86,238.81,0.09367462]
["bitfinex","SOLUSD",1731938487222,32.8181522,238.86,238.74,10.4714]
["bitfinex","SOLUSD",1731938487223,32.8181522,238.82,238.74,10.4714]
["bitfinex","SOLUSD",1731938487400,30.0,238.83,238.77,32.8181522]
["bitfinex","SOLUSD",1731938487599,30.0,238.83,238.82,0.09367462]
["bitfinex","SOLUSD",1731938487898,32.8181522,238.93,238.82,0.09367462]
["bitfinex","SOLUSD",1731938488305,32.8181522,238.93,238.81,0.1]
["bitfinex","SOLUSD",1731938488306,32.8181522,238.93,238.86,0.09367462]
["bitfinex","SOLUSD",1731938488514,70.0,238.98,238.86,56.93969082]
["bitfinex","SOLUSD",1731938488515,30.0,238.87,238.86,56.93969082]
["bitfinex","SOLUSD",1731938488900,32.8181522,238.94,238.86,56.93969082]
["bitfinex","SOLUSD",1731938489101,32.8181522,238.94,238.88,0.21916462]
["bitfinex","SOLUSD",1731938489299,32.8181522,238.97,238.9,0.21916462]
["bitfinex","SOLUSD",1731938489525,70.0,239.02,238.92,0.09367462]
["bitfinex","SOLUSD",1731938489526,32.8181522,238.99,238.92,0.09367462]
["bitfinex","SOLUSD",1731938489725,32.8181522,239.0,238.94,23.99604862]
["bitfinex","SOLUSD",1731938490100,32.8181522,239.01,238.94,23.99604862]
["bitfinex","SOLUSD",1731938490404,70.0,239.02,238.94,23.99604862]
["bitfinex","SOLUSD",1731938490405,32.8181522,239.02,238.96,0.21916462]
["bitfinex","SOLUSD",1731938490597,30.0,238.97,238.96,20.34465462]
["bitfinex","SOLUSD",1731938490800,30.0,238.97,238.96,76.93969082]
["bitfinex","SOLUSD",1731938491228,32.8181522,239.06,238.98,0.21916462]
["bitfinex","SOLUSD",1731938491416,32.8181522,239.07,239.01,0.25098]
["bitfinex","SOLUSD",1731938491618,30.0,239.02,239.01,56.8460162]
["bitfinex","SOLUSD",1731938492332,32.8181522,239.1,239.02,20.0]
["bitfinex","SOLUSD",1731938492500,32.8181522,239.11,239.04,32.8181522]
["bitfinex","SOLUSD",1731938492800,70.0,239.15,239.09,0.25098]
["bitfinex","SOLUSD",1731938492801,32.8181522,239.15,239.09,0.25098]
["bitfinex","SOLUSD",1731938493001,32.8181522,239.15,239.09,24.027864]
["bitfinex","SOLUSD",1731938493235,160.0,239.25,239.09,24.027864]
["bitfinex","SOLUSD",1731938493236,32.8181522,239.19,239.13,0.12549]
["bitfinex","SOLUSD",1731938493404,32.8181522,239.19,239.13,24.027864]
["bitfinex","SOLUSD",1731938493722,32.8181522,239.16,239.11,24.027864]
["bitfinex","SOLUSD",1731938493901,32.8181522,239.15,239.11,24.027864]
["bitfinex","SOLUSD",1731938494218,32.8181522,239.17,239.12,0.09367462]
["bitfinex","SOLUSD",1731938494532,32.8181522,239.19,239.14,0.09367462]
["bitfinex","SOLUSD",1731938494748,32.8181522,239.18,239.14,0.09367462]
["bitfinex","SOLUSD",1731938494915,32.8181522,239.18,239.12,23.902374]
["bitfinex","SOLUSD",1731938495239,32.8181522,239.19,239.13,0.12549]
["bitfinex","SOLUSD",1731938495539,70.0,239.24,239.13,0.12549]
["bitfinex","SOLUSD",1731938495540,32.8181522,239.18,239.14,14.72937462]
["bitfinex","SOLUSD",1731938495743,70.0,239.2,239.1,4.1821]
["bitfinex","SOLUSD",1731938496043,0.5773691,239.27,239.08,10.4563]
["bitfinex","SOLUSD",1731938496044,20.0,239.15,239.08,10.4563]
["bitfinex","SOLUSD",1731938496334,32.8181522,239.09,239.08,10.4563]
["bitfinex","SOLUSD",1731938497319,32.8181522,239.09,239.03,0.09367462]
["bitfinex","SOLUSD",1731938497546,32.8181522,239.09,239.04,20.0]
["bitfinex","SOLUSD",1731938497836,32.8181522,239.14,239.07,52.8181522]
["bitfinex","SOLUSD",1731938498042,32.8181522,239.13,239.08,24.027864]
["bitfinex","SOLUSD",1731938498218,32.8181522,239.14,239.08,0.25098]
["bitfinex","SOLUSD",1731938499030,70.0,239.2,238.98,4.1842]
["bitfinex","SOLUSD",1731938499031,70.0,239.09,238.98,4.1842]
["bitfinex","SOLUSD",1731938499231,0.1,239.15,238.98,4.1842]
["bitfinex","SOLUSD",1731938499232,32.8181522,239.05,238.98,4.1842]
["bitfinex","SOLUSD",1731938499535,70.0,239.12,238.98,14.6453]
["bitfinex","SOLUSD",1731938499536,32.8181522,239.01,238.98,14.6453]
["bitfinex","SOLUSD",1731938499739,32.8181522,239.01,238.99,0.09367462]
["bitfinex","SOLUSD",1731938499912,32.8181522,239.05,238.98,14.6453]
["bitfinex","SOLUSD",1731938500117,32.8181522,239.05,238.98,47.4634522]
["bitfinex","SOLUSD",1731938500312,32.8181522,239.09,239.01,0.09367462]
["bitfinex","SOLUSD",1731938500622,32.8181522,239.11,239.03,0.09367462]
["bitfinex","SOLUSD",1731938501212,32.8181522,239.09,239.03,23.99604862]
["bitfinex","SOLUSD",1731938501412,32.8181522,239.09,239.05,0.09367462]
["bitfinex","SOLUSD",1731938501640,32.8181522,239.09,239.0,32.8181522]
["bitfinex","SOLUSD",1731938501641,70.0,238.94,238.83,10.4676]
["bitfinex","SOLUSD",1731938501848,20.0,238.83,238.73,4.1888]
["bitfinex","SOLUSD",1731938502028,32.8181522,238.77,238.69,4.1895]
["bitfinex","SOLUSD",1731938502340,160.0,238.89,238.62,15.1088]
["bitfinex","SOLUSD",1731938502341,32.8181522,238.71,238.66,4.1898]
["bitfinex","SOLUSD",1731938502514,32.8181522,238.71,238.62,32.8181522]
["bitfinex","SOLUSD",1731938502721,32.8181522,238.71,238.64,4.1904]
["bitfinex","SOLUSD",1731938503016,32.8181522,238.71,238.65,0.09367462]
["bitfinex","SOLUSD",1731938503223,32.8181522,238.73,238.65,32.91182682]
["bitfinex","SOLUSD",1731938503430,32.8181522,238.75,238.69,0.09367462]
["bitfinex","SOLUSD",1731938503622,32.8181522,238.77,238.69,0.09367462]
["bitfinex","SOLUSD",1731938503823,32.8181522,238.73,238.68,14.6639]
["bitfinex","SOLUSD",1731938504846,32.8181522,238.75,238.68,14.6639]
["bitfinex","SOLUSD",1731938505146,32.8181522,238.77,238.69,24.12153862]
["bitfinex","SOLUSD",1731938505348,32.8181522,238.75,238.69,24.12153862]
["bitfinex","SOLUSD",1731938505546,32.8181522,238.75,238.71,0.21916462]
["bitfinex","SOLUSD",1731938506540,32.8181522,238.77,238.73,0.09367462]
["bitfinex","SOLUSD",1731938506713,32.8181522,238.77,238.73,0.21916462]
["bitfinex","SOLUSD",1731938506921,32.8181522,238.83,238.77,24.027864]
["bitfinex","SOLUSD",1731938507124,32.8181522,238.84,238.77,56.8460162]
["bitfinex","SOLUSD",1731938507530,32.8181522,238.83,238.77,24.027864]
["bitfinex","SOLUSD",1731938508218,32.8181522,238.87,238.8,20.0]
["bitfinex","SOLUSD",1731938508548,32.8181522,238.87,238.81,24.027864]
["bitfinex","SOLUSD",1731938508724,32.8181522,238.86,238.82,14.6553]
["bitfinex","SOLUSD",1731938509346,32.8181522,238.87,238.82,14.6553]
["bitfinex","SOLUSD",1731938509558,230.0,238.96,238.83,76.8460162]
["bitfinex","SOLUSD",1731938509559,32.8181522,238.91,238.83,76.8460162]
["bitfinex","SOLUSD",1731938509762,70.0,238.96,238.83,76.8460162]
["bitfinex","SOLUSD",1731938510044,70.0,238.96,238.83,44.027864]
["bitfinex","SOLUSD",1731938510045,32.8181522,238.88,238.83,44.027864]
["bitfinex","SOLUSD",1731938510339,32.8181522,238.89,238.83,43.902374]
["bitfinex","SOLUSD",1731938510642,32.8181522,238.91,238.85,43.902374]
["bitfinex","SOLUSD",1731938510840,32.8181522,238.89,238.85,43.776884]
["bitfinex","SOLUSD",1731938511349,32.8181522,238.86,238.84,14.6541]
["bitfinex","SOLUSD",1731938511540,32.8181522,238.85,238.84,14.6541]
["bitfinex","SOLUSD",1731938512045,32.8181522,238.87,238.84,14.6541]
["bitfinex","SOLUSD",1731938512235,32.8181522,238.88,238.84,14.6541]
["bitfinex","SOLUSD",1731938512432,32.8181522,238.87,238.84,10.4672]
["bitfinex","SOLUSD",1731938512916,32.8181522,238.89,238.85,23.87055862]
["bitfinex","SOLUSD",1731938513549,164.1843,238.99,238.84,10.4672]
["bitfinex","SOLUSD",1731938513550,32.8181522,238.94,238.87,56.81420082]
["bitfinex","SOLUSD",1731938513748,32.8181522,238.95,238.89,0.09367462]
["bitfinex","SOLUSD",1731938513929,32.8181522,238.99,238.92,56.68871082]
["bitfinex","SOLUSD",1731938514119,32.8181522,238.99,238.88,20.0]
["bitfinex","SOLUSD",1731938514120,32.8181522,239.01,238.94,23.87055862]
["bitfinex","SOLUSD",1731938514528,32.8181522,239.01,238.96,23.99604862]
["bitfinex","SOLUSD",1731938514740,32.8181522,239.03,238.96,56.81420082]
["bitfinex","SOLUSD",1731938514945,32.8181522,239.05,238.98,56.68871082]
["bitfinex","SOLUSD",1731938515127,32.8181522,239.08,239.03,0.09367462]
["bitfinex","SOLUSD",1731938515335,32.8181522,239.12,239.05,32.91182682]
["bitfinex","SOLUSD",1731938515553,32.8181522,239.14,239.07,32.8181522]
["bitfinex","SOLUSD",1731938515729,32.8181522,239.15,239.08,32.8181522]
["bitfinex","SOLUSD",1731938515928,70.0,239.21,239.09,32.8181522]
["bitfinex","SOLUSD",1731938516139,32.8181522,239.17,239.1,32.8181522]
["bitfinex","SOLUSD",1731938516645,32.8181522,239.18,239.11,47.4556522]
["bitfinex","SOLUSD",1731938516945,32.8181522,239.18,239.11,14.6375]
["bitfinex","SOLUSD",1731938517124,32.8181522,239.18,239.11,47.4556522]
["bitfinex","SOLUSD",1731938517749,32.8181522,239.24,239.17,32.8181522]
["bitfinex","SOLUSD",1731938517931,0.4773691,239.27,239.11,14.6375]
["bitfinex","SOLUSD",1731938517932,32.8181522,239.25,239.18,32.8181522]
["bitfinex","SOLUSD",1731938518139,32.8181522,239.21,239.14,32.8181522]
["bitfinex","SOLUSD",1731938518333,70.0,239.26,239.13,23.776884]
["bitfinex","SOLUSD",1731938518535,70.0,239.26,239.14,20.0]
["bitfinex","SOLUSD",1731938518735,0.4773691,239.27,239.25,32.8181522]
["bitfinex","SOLUSD",1731938519225,0.4773691,239.27,239.26,56.5950362]
["bitfinex","SOLUSD",1731938519634,0.4773691,239.27,239.26,81.0255162]
["bitfinex","SOLUSD",1731938521443,0.4773691,239.27,239.26,113.8436684]
["bitfinex","SOLUSD",1731938521630,0.4773691,239.27,239.26,81.0255162]
["bitfinex","SOLUSD",1731938522260,0.4773691,239.27,239.26,113.8436684]
["bitfinex","SOLUSD",1731938522436,32.8181522,239.43,239.27,0.22549]
["bitfinex","SOLUSD",1731938522639,32.8181522,239.43,239.26,113.8436684]
["bitfinex","SOLUSD",1731938522640,32.8181522,239.43,239.36,32.8181522]
["bitfinex","SOLUSD",1731938522838,32.8181522,239.43,239.35,32.8181522]
["bitfinex","SOLUSD",1731938523151,32.8181522,239.44,239.37,32.8181522]
["bitfinex","SOLUSD",1731938523357,70.0,239.43,239.36,43.2626522]
["bitfinex","SOLUSD",1731938523536,102.8181522,239.46,239.39,32.8181522]
["bitfinex","SOLUSD",1731938523736,160.0,239.5,239.36,10.4445]
["bitfinex","SOLUSD",1731938523737,70.0,239.5,239.36,10.4445]
["bitfinex","SOLUSD",1731938523974,0.04773691,239.51,239.46,32.8181522]
["bitfinex","SOLUSD",1731938524250,0.04773691,239.51,239.47,32.8181522]
["bitfinex","SOLUSD",1731938524442,0.04773691,239.51,239.4,32.8181522]
["bitfinex","SOLUSD",1731938524443,0.04773691,239.51,239.49,32.8181522]
["bitfinex","SOLUSD",1731938524650,0.04773691,239.51,239.41,0.83509755]
["bitfinex","SOLUSD",1731938524651,0.04773691,239.51,239.5,32.8181522]
["bitfinex","SOLUSD",1731938525040,0.04773691,239.51,239.5,36.9934522]
["bitfinex","SOLUSD",1731938525226,0.04773691,239.51,239.5,60.7703362]
["bitfinex","SOLUSD",1731938525432,0.04773691,239.51,239.5,81.60521641]
["bitfinex","SOLUSD",1731938525650,0.04773691,239.51,239.5,81.85619641]
["bitfinex","SOLUSD",1731938525856,0.04773691,239.51,239.5,81.73070641]
["bitfinex","SOLUSD",1731938526061,0.04773691,239.51,239.5,36.9934522]
["bitfinex","SOLUSD",1731938526241,0.04773691,239.51,239.5,60.7703362]
["bitfinex","SOLUSD",1731938526440,0.04773691,239.51,239.5,32.8181522]
["bitfinex","SOLUSD",1731938526738,0.04773691,239.51,239.45,32.8181522]
["bitfinex","SOLUSD",1731938526945,0.04773691,239.51,239.32,15.2279]
["bitfinex","SOLUSD",1731938526946,32.8181522,239.47,239.39,32.8181522]
["bitfinex","SOLUSD",1731938527331,32.8181522,239.47,239.39,36.9953522]
["bitfinex","SOLUSD",1731938527533,0.04773691,239.51,239.45,32.8181522]
["bitfinex","SOLUSD",1731938527837,0.04773691,239.51,239.47,32.8181522]
["bitfinex","SOLUSD",1731938528031,0.04773691,239.51,239.49,32.8181522]
["bitfinex","SOLUSD",1731938528229,0.04773691,239.51,239.5,0.21916462]
["bitfinex","SOLUSD",1731938528446,0.04773691,239.51,239.5,0.09367462]
["bitfinex","SOLUSD",1731938528628,0.04773691,239.51,239.49,32.8181522]
["bitfinex","SOLUSD",1731938528839,0.04773691,239.51,239.5,23.87055862]
["bitfinex","SOLUSD",1731938529042,0.04773691,239.51,239.5,28.04585862]
["bitfinex","SOLUSD",1731938529348,0.04773691,239.51,239.47,32.8181522]
["bitfinex","SOLUSD",1731938529549,0.04773691,239.51,239.46,4.176]
["bitfinex","SOLUSD",1731938529850,0.04773691,239.51,239.47,0.09367462]
["bitfinex","SOLUSD",1731938530060,0.04773691,239.51,239.46,14.6161]
["bitfinex","SOLUSD",1731938530061,0.04773691,239.51,239.49,32.8181522]
["bitfinex","SOLUSD",1731938530251,0.04773691,239.51,239.46,10.4401]
["bitfinex","SOLUSD",1731938530450,70.0,239.47,239.39,32.8181522]
["bitfinex","SOLUSD",1731938530785,70.0,239.47,239.27,13.6881]
["bitfinex","SOLUSD",1731938530786,70.0,239.38,239.27,13.6881]
["bitfinex","SOLUSD",1731938530933,70.0,239.28,239.27,3.24]
["bitfinex","SOLUSD",1731938531142,90.12549,239.28,239.27,3.24]
["bitfinex","SOLUSD",1731938531362,20.0,239.2,239.1,4.1822]
["bitfinex","SOLUSD",1731938531652,44.12153862,239.28,239.1,4.1822]
["bitfinex","SOLUSD",1731938531653,20.0,239.27,239.17,32.8181522]
["bitfinex","SOLUSD",1731938531854,102.8181522,239.28,239.2,0.09367462]
["bitfinex","SOLUSD",1731938532066,20.0,239.27,239.19,32.8181522]
["bitfinex","SOLUSD",1731938532381,32.8181522,239.3,239.23,32.8181522]
["bitfinex","SOLUSD",1731938532557,32.8181522,239.3,239.22,0.09367462]
["bitfinex","SOLUSD",1731938532865,32.8181522,239.4,239.3,0.09367462]
["bitfinex","SOLUSD",1731938532866,32.8181522,239.37,239.3,0.09367462]
["bitfinex","SOLUSD",1731938533074,6.5907,239.48,239.3,0.09367462]
["bitfinex","SOLUSD",1731938533075,32.8181522,239.43,239.36,0.09367462]
["bitfinex","SOLUSD",1731938533450,32.8181522,239.43,239.31,0.09367462]
["bitfinex","SOLUSD",1731938533451,70.0,239.43,239.31,0.09367462]
["bitfinex","SOLUSD",1731938533765,32.8181522,239.32,239.31,0.09367462]
["bitfinex","SOLUSD",1731938534676,32.8181522,239.34,239.31,0.09367462]
["bitfinex","SOLUSD",1731938534875,0.1,239.45,239.31,0.09367462]
["bitfinex","SOLUSD",1731938534876,70.0,239.45,239.34,23.776884]
["bitfinex","SOLUSD",1731938535171,32.8181522,239.42,239.33,36.9962522]
["bitfinex","SOLUSD",1731938535376,32.8181522,239.34,239.31,0.09367462]
["bitfinex","SOLUSD",1731938535552,70.0,239.36,239.31,0.09367462]
["bitfinex","SOLUSD",1731938535861,32.8181522,239.34,239.31,0.09367462]
["bitfinex","SOLUSD",1731938536069,32.8181522,239.36,239.32,4.1785]
["bitfinex","SOLUSD",1731938536776,32.8181522,239.41,239.33,23.776884]
["bitfinex","SOLUSD",1731938536991,32.8181522,239.35,239.32,10.4462]
["bitfinex","SOLUSD",1731938537270,20.0,239.39,239.31,0.09367462]
["bitfinex","SOLUSD",1731938537271,32.8181522,239.33,239.31,0.09367462]
["bitfinex","SOLUSD",1731938537978,32.8181522,239.37,239.31,14.71887462]
["bitfinex","SOLUSD",1731938538151,32.8181522,239.38,239.31,14.71887462]
["bitfinex","SOLUSD",1731938538775,32.8181522,239.34,239.31,0.09367462]
["bitfinex","SOLUSD",1731938538976,32.8181522,239.32,239.31,0.09367462]
["bitfinex","SOLUSD",1731938539379,32.8181522,239.34,239.31,0.09367462]
["bitfinex","SOLUSD",1731938539557,32.8181522,239.36,239.31,4.27217462]
["bitfinex","SOLUSD",1731938539881,122.8181522,239.32,239.31,0.09367462]
["bitfinex","SOLUSD",1731938540051,155.6363044,239.32,239.31,0.09367462]
["bitfinex","SOLUSD",1731938540253,122.8181522,239.32,239.31,0.09367462]
["bitfinex","SOLUSD",1731938540757,155.8617944,239.32,239.31,0.09367462]
["bitfinex","SOLUSD",1731938540954,70.0,239.22,239.11,10.455]
["bitfinex","SOLUSD",1731938541156,32.8181522,239.13,239.09,4.1825]
["bitfinex","SOLUSD",1731938541355,32.8181522,239.11,239.05,10.55127462]
["bitfinex","SOLUSD",1731938541574,32.8181522,239.09,239.05,10.55127462]
["bitfinex","SOLUSD",1731938542181,32.8181522,239.16,239.05,10.55127462]
["bitfinex","SOLUSD",1731938542182,20.0,239.06,239.05,0.09367462]
["bitfinex","SOLUSD",1731938542560,32.8181522,239.07,239.05,0.09367462]
["bitfinex","SOLUSD",1731938544181,32.8181522,239.13,239.05,14.73477462]
["bitfinex","SOLUSD",1731938544365,32.8181522,239.15,239.07,0.09367462]
["bitfinex","SOLUSD",1731938544570,32.8181522,239.13,239.07,0.09367462]
["bitfinex","SOLUSD",1731938544956,32.8181522,239.17,239.09,0.09367462]
["bitfinex","SOLUSD",1731938545460,32.8181522,239.17,239.11,23.776884]
["bitfinex","SOLUSD",1731938545769,32.8181522,239.19,239.12,0.12549]
["bitfinex","SOLUSD",1731938547164,70.0,239.26,239.14,23.776884]
["bitfinex","SOLUSD",1731938547165,32.8181522,239.21,239.14,23.776884]
["bitfinex","SOLUSD",1731938547483,32.8181522,239.23,239.17,32.8181522]
["bitfinex","SOLUSD",1731938547665,32.8181522,239.23,239.18,23.776884]
["bitfinex","SOLUSD",1731938547860,32.8181522,239.21,239.18,23.776884]
["bitfinex","SOLUSD",1731938548066,32.8181522,239.19,239.18,23.776884]
["bitfinex","SOLUSD",1731938548580,32.8181522,239.19,239.13,10.4545]
["bitfinex","SOLUSD",1731938548881,32.8181522,239.14,239.13,10.54817462]
["bitfinex","SOLUSD",1731938549788,32.8181522,239.14,239.11,0.1]
["bitfinex","SOLUSD",1731938550083,32.8181522,239.12,239.11,0.1]
["bitfinex","SOLUSD",1731938550382,32.8181522,239.14,239.11,0.1]
["bitfinex","SOLUSD",1731938550759,32.8181522,239.12,239.11,0.1]
["bitfinex","SOLUSD",1731938550959,52.8181522,239.12,239.11,0.1]
["bitfinex","SOLUSD",1731938551161,53.1691322,239.12,239.11,0.1]
["bitfinex","SOLUSD",1731938551370,53.1691322,239.12,239.05,0.09367462]
["bitfinex","SOLUSD",1731938551371,70.0,239.06,239.05,0.09367462]
["bitfinex","SOLUSD",1731938551579,102.8181522,239.06,239.05,0.09367462]
["bitfinex","SOLUSD",1731938551779,122.8181522,239.06,239.05,0.09367462]
["bitfinex","SOLUSD",1731938552065,32.8181522,239.08,239.05,0.09367462]
["bitfinex","SOLUSD",1731938552379,32.8181522,239.1,239.05,0.09367462]
["bitfinex","SOLUSD",1731938552684,32.8181522,239.12,239.05,28.05365862]
["bitfinex","SOLUSD",1731938552862,32.8181522,239.12,239.07,23.87055862]
["bitfinex","SOLUSD",1731938553480,32.8181522,239.12,239.05,14.73477462]
["bitfinex","SOLUSD",1731938553481,32.8181522,239.08,239.06,23.776884]
["bitfinex","SOLUSD",1731938553676,32.8181522,239.08,239.06,21.71122367]
["bitfinex","SOLUSD",1731938554162,32.8181522,239.12,239.07,0.09367462]
["bitfinex","SOLUSD",1731938554386,32.8181522,239.17,239.1,32.8181522]
["bitfinex","SOLUSD",1731938554565,62.8181522,239.11,239.06,21.71122367]
["bitfinex","SOLUSD",1731938554768,32.8181522,239.07,239.06,21.71122367]
["bitfinex","SOLUSD",1731938554986,32.8181522,239.07,239.05,0.09367462]
["bitfinex","SOLUSD",1731938555669,30.0,239.06,239.05,0.09367462]
["bitfinex","SOLUSD",1731938556068,50.0,239.06,239.05,0.09367462]
["bitfinex","SOLUSD",1731938556482,30.0,239.06,239.05,0.09367462]
["bitfinex","SOLUSD",1731938556687,50.0,239.06,239.05,0.09367462]
["bitfinex","SOLUSD",1731938556982,247.3266422,239.06,239.05,0.09367462]
["bitfinex","SOLUSD",1731938557778,247.4521322,239.06,239.05,0.09367462]
["bitfinex","SOLUSD",1731938558178,70.0,238.96,238.85,49.6373522]
["bitfinex","SOLUSD",1731938558389,32.8181522,238.92,238.86,14.6526]
["bitfinex","SOLUSD",1731938558890,32.8181522,238.88,238.81,10.4684]
["bitfinex","SOLUSD",1731938559274,32.8181522,238.88,238.81,43.2865522]
["bitfinex","SOLUSD",1731938559479,62.8181522,238.95,238.87,32.8181522]
["bitfinex","SOLUSD",1731938559790,30.0,238.95,238.89,32.8181522]
["bitfinex","SOLUSD",1731938559989,30.0,238.9,238.89,32.8181522]
["bitfinex","SOLUSD",1731938560173,30.0,238.9,238.89,56.81420082]
["bitfinex","SOLUSD",1731938561079,30.0,238.9,238.89,61.00020082]
["bitfinex","SOLUSD",1731938561390,192.9181522,239.04,238.89,81.12569082]
["bitfinex","SOLUSD",1731938561391,32.8181522,239.01,238.89,81.12569082]
["bitfinex","SOLUSD",1731938561692,32.8181522,238.95,238.9,23.902374]
["bitfinex","SOLUSD",1731938562180,32.8181522,238.97,238.91,0.09367462]
["bitfinex","SOLUSD",1731938562492,32.8181522,239.01,238.93,23.99604862]
["bitfinex","SOLUSD",1731938562879,32.8181522,239.03,238.96,32.8181522]
["bitfinex","SOLUSD",1731938563077,32.8181522,239.03,238.97,23.99604862]
["bitfinex","SOLUSD",1731938563279,30.0,238.98,238.97,23.99604862]
["bitfinex","SOLUSD",1731938563478,30.0,238.98,238.97,44.12153862]
["bitfinex","SOLUSD",1731938563884,32.8181522,239.07,238.97,44.12153862]
["bitfinex","SOLUSD",1731938564095,32.8181522,239.07,238.99,56.7205262]
["bitfinex","SOLUSD",1731938564400,30.0,239.0,238.99,56.93969082]
["bitfinex","SOLUSD",1731938564691,32.8181522,239.07,239.02,0.09367462]
["bitfinex","SOLUSD",1731938565275,32.8181522,239.07,238.99,71.2398362]
["bitfinex","SOLUSD",1731938565276,30.0,239.03,239.0,0.21916462]
["bitfinex","SOLUSD",1731938566186,30.0,239.03,239.02,23.87055862]
["bitfinex","SOLUSD",1731938567393,30.0,239.03,238.94,4.1851]
["bitfinex","SOLUSD",1731938567694,32.8181522,239.02,238.95,0.09367462]
["bitfinex","SOLUSD",1731938567870,30.0,239.01,238.95,0.09367462]
["bitfinex","SOLUSD",1731938568474,30.0,239.01,238.98,0.09367462]
["bitfinex","SOLUSD",1731938568790,30.0,239.01,238.98,23.87055862]
["bitfinex","SOLUSD",1731938568990,30.0,239.01,239.0,0.09367462]
["bitfinex","SOLUSD",1731938569291,32.8181522,239.09,239.02,0.09367462]
["bitfinex","SOLUSD",1731938569605,30.0,239.03,239.02,23.87055862]
["bitfinex","SOLUSD",1731938570104,32.8181522,239.15,239.03,20.25098]
["bitfinex","SOLUSD",1731938570272,32.8181522,239.15,239.08,23.776884]
["bitfinex","SOLUSD",1731938570469,32.8181522,239.15,239.09,0.09367462]
["bitfinex","SOLUSD",1731938570675,32.8181522,239.13,239.09,0.09367462]
["bitfinex","SOLUSD",1731938571012,32.8181522,239.17,239.11,0.09367462]
["bitfinex","SOLUSD",1731938571994,30.0,239.12,239.11,0.09367462]
["bitfinex","SOLUSD",1731938572599,30.0,239.12,239.11,28.05265862]
["bitfinex","SOLUSD",1731938573499,30.0,239.12,239.11,60.99630082]
["bitfinex","SOLUSD",1731938574204,30.0,239.12,239.11,61.12179082]
["bitfinex","SOLUSD",1731938574389,32.8181522,239.21,239.12,24.027864]
["bitfinex","SOLUSD",1731938574700,32.8181522,239.23,239.15,52.8181522]
["bitfinex","SOLUSD",1731938575001,32.8181522,239.25,239.18,23.776884]
["bitfinex","SOLUSD",1731938575176,32.8181522,239.22,239.18,23.776884]
["bitfinex","SOLUSD",1731938575377,32.8181522,239.22,239.16,23.776884]
["bitfinex","SOLUSD",1731938575601,32.8181522,239.22,239.15,23.99604862]
["bitfinex","SOLUSD",1731938575989,32.8181522,239.22,239.15,23.87055862]
["bitfinex","SOLUSD",1731938576197,36.9973522,239.28,239.15,23.87055862]
["bitfinex","SOLUSD",1731938576198,32.8181522,239.18,239.15,23.87055862]
["bitfinex","SOLUSD",1731938576382,32.8181522,239.16,239.12,4.1819]
["bitfinex","SOLUSD",1731938576800,32.8181522,239.16,239.09,14.6384]
["bitfinex","SOLUSD",1731938577600,32.8181522,239.14,239.09,14.6384]
["bitfinex","SOLUSD",1731938577797,32.8181522,239.11,239.04,10.4581]
["bitfinex","SOLUSD",1731938578000,32.8181522,239.09,239.04,10.4581]
["bitfinex","SOLUSD",1731938578293,32.8181522,239.09,239.04,14.6415]
["bitfinex","SOLUSD",1731938578490,32.8181522,239.09,239.05,0.09367462]
["bitfinex","SOLUSD",1731938578801,32.8181522,239.11,239.04,14.6415]
["bitfinex","SOLUSD",1731938579108,32.8181522,239.11,239.05,0.21916462]
["bitfinex","SOLUSD",1731938579601,32.8181522,239.07,239.04,10.4581]
["bitfinex","SOLUSD",1731938580207,32.8181522,239.07,239.04,14.6415]
["bitfinex","SOLUSD",1731938580394,32.8181522,239.09,239.04,14.6415]
["bitfinex","SOLUSD",1731938580704,32.8181522,239.11,239.05,0.09367462]
["bitfinex","SOLUSD",1731938580909,32.8181522,239.11,239.05,23.87055862]
["bitfinex","SOLUSD",1731938581197,32.8181522,239.11,239.07,23.776884]
["bitfinex","SOLUSD",1731938581375,32.8181522,239.09,239.07,23.776884]
["bitfinex","SOLUSD",1731938581580,32.8181522,239.09,239.04,14.6414]
["bitfinex","SOLUSD",1731938582209,160.0,239.17,239.05,0.21916462]
["bitfinex","SOLUSD",1731938582210,32.8181522,239.11,239.05,0.21916462]
["bitfinex","SOLUSD",1731938582381,32.8181522,239.17,239.1,0.21916462]
["bitfinex","SOLUSD",1731938582782,32.8181522,239.13,239.08,23.776884]
["bitfinex","SOLUSD",1731938583086,32.8181522,239.11,239.06,27.959784]
["bitfinex","SOLUSD",1731938583285,32.8181522,239.11,239.06,38.417384]
["bitfinex","SOLUSD",1731938583489,32.8181522,239.15,239.07,33.03731682]
["bitfinex","SOLUSD",1731938583684,32.8181522,239.17,239.11,0.09367462]
["bitfinex","SOLUSD",1731938584203,32.8181522,239.19,239.14,0.09367462]
["bitfinex","SOLUSD",1731938584401,32.8181522,239.19,239.14,23.99604862]
["bitfinex","SOLUSD",1731938584602,32.8181522,239.15,239.07,32.8181522]
["bitfinex","SOLUSD",1731938584808,32.8181522,239.13,239.07,23.776884]
["bitfinex","SOLUSD",1731938584990,32.8181522,239.15,239.1,23.87055862]
["bitfinex","SOLUSD",1731938585186,32.8181522,239.17,239.1,23.87055862]
["bitfinex","SOLUSD",1731938585502,32.8181522,239.17,239.12,23.87055862]
["bitfinex","SOLUSD",1731938585890,32.8181522,239.17,239.12,0.09367462]
["bitfinex","SOLUSD",1731938586088,32.8181522,239.15,239.1,23.776884]
["bitfinex","SOLUSD",1731938586304,32.8181522,239.15,239.11,0.09367462]
["bitfinex","SOLUSD",1731938586685,32.8181522,239.19,239.11,33.03731682]
["bitfinex","SOLUSD",1731938586887,32.8181522,239.21,239.14,23.99604862]
["bitfinex","SOLUSD",1731938587088,32.8181522,239.25,239.18,0.09367462]
["bitfinex","SOLUSD",1731938587318,32.8181522,239.25,239.18,23.87055862]
["bitfinex","SOLUSD",1731938587815,32.8181522,239.25,239.2,0.09367462]
["bitfinex","SOLUSD",1731938588015,74.1789,239.3,239.2,0.09367462]
["bitfinex","SOLUSD",1731938588218,32.8181522,239.29,239.22,23.87055862]
["bitfinex","SOLUSD",1731938588505,32.8181522,239.27,239.22,23.87055862]
["bitfinex","SOLUSD",1731938588815,32.8181522,239.25,239.2,23.776884]
["bitfinex","SOLUSD",1731938588992,32.8181522,239.25,239.21,0.09367462]
["bitfinex","SOLUSD",1731938589192,32.8181522,239.29,239.23,23.87055862]
["bitfinex","SOLUSD",1731938589628,32.8181522,239.27,239.23,23.87055862]
["bitfinex","SOLUSD",1731938590286,32.8181522,239.26,239.23,23.87055862]
["bitfinex","SOLUSD",1731938590486,32.8181522,239.24,239.18,4.1808]
["bitfinex","SOLUSD",1731938590907,32.8181522,239.24,239.19,0.09367462]
["bitfinex","SOLUSD",1731938591692,32.8181522,239.26,239.19,23.99604862]
["bitfinex","SOLUSD",1731938591894,32.8181522,239.3,239.22,23.99604862]
["bitfinex","SOLUSD",1731938592109,32.8181522,239.3,239.24,23.87055862]
["bitfinex","SOLUSD",1731938592922,32.8181522,239.3,239.26,0.09367462]
["bitfinex","SOLUSD",1731938593220,32.8181522,239.3,239.26,23.87055862]
["bitfinex","SOLUSD",1731938594997,32.8181522,239.3,239.28,23.87055862]
["bitfinex","SOLUSD",1731938595202,32.8181522,239.32,239.28,23.87055862]
["bitfinex","SOLUSD",1731938596923,32.8181522,239.32,239.28,28.04955862]
["bitfinex","SOLUSD",1731938597600,32.8181522,239.32,239.28,38.49755862]
["bitfinex","SOLUSD",1731938598025,32.8181522,239.3,239.23,14.6297]
["bitfinex","SOLUSD",1731938598220,20.14953879,239.25,239.23,14.6297]
["bitfinex","SOLUSD",1731938598899,20.14953879,239.25,239.18,35.5379]
["bitfinex","SOLUSD",1731938599504,20.14953879,239.25,239.19,24.027864]
["bitfinex","SOLUSD",1731938600104,20.14953879,239.27,239.2,0.21916462]
["bitfinex","SOLUSD",1731938600313,20.14953879,239.31,239.24,23.99604862]
["bitfinex","SOLUSD",1731938600709,20.14953879,239.27,239.24,23.87055862]
["bitfinex","SOLUSD",1731938601226,20.14953879,239.27,239.25,23.776884]
["bitfinex","SOLUSD",1731938601529,20.14953879,239.29,239.26,0.09367462]
["bitfinex","SOLUSD",1731938601701,20.14953879,239.31,239.26,0.09367462]
["bitfinex","SOLUSD",1731938602205,20.14953879,239.33,239.26,0.09367462]
["bitfinex","SOLUSD",1731938602400,20.14953879,239.37,239.3,0.09367462]
["bitfinex","SOLUSD",1731938602605,20.14953879,239.37,239.3,23.87055862]
["bitfinex","SOLUSD",1731938603319,20.14953879,239.37,239.32,0.09367462]
["bitfinex","SOLUSD",1731938603517,20.14953879,239.35,239.32,23.776884]
["bitfinex","SOLUSD",1731938604710,20.14953879,239.37,239.32,23.776884]
["bitfinex","SOLUSD",1731938605224,20.14953879,239.35,239.32,23.776884]
["bitfinex","SOLUSD",1731938605414,70.0,239.38,239.31,14.6253]
["bitfinex","SOLUSD",1731938605415,20.14953879,239.33,239.31,10.4467]
["bitfinex","SOLUSD",1731938606032,20.14953879,239.33,239.27,23.776884]
["bitfinex","SOLUSD",1731938606333,20.14953879,239.3,239.26,10.4485]
["bitfinex","SOLUSD",1731938606634,20.14953879,239.32,239.27,0.09367462]
["bitfinex","SOLUSD",1731938607006,20.14953879,239.33,239.27,0.09367462]
["bitfinex","SOLUSD",1731938607208,90.14953879,239.4,239.27,0.09367462]
["bitfinex","SOLUSD",1731938607209,20.14953879,239.35,239.29,0.09367462]
["bitfinex","SOLUSD",1731938607408,20.14953879,239.35,239.29,23.99604862]
["bitfinex","SOLUSD",1731938608612,20.14953879,239.37,239.31,23.87055862]
["bitfinex","SOLUSD",1731938609615,20.14953879,239.38,239.33,0.09367462]
["bitfinex","SOLUSD",1731938610430,20.14953879,239.45,239.38,23.87055862]
["bitfinex","SOLUSD",1731938610705,20.14953879,239.45,239.39,14.6204]
["bitfinex","SOLUSD",1731938610919,20.14953879,239.45,239.4,23.87055862]
["bitfinex","SOLUSD",1731938611830,20.14953879,239.47,239.4,23.87055862]
["bitfinex","SOLUSD",1731938612011,20.14953879,239.49,239.42,23.87055862]
["bitfinex","SOLUSD",1731938612615,20.14953879,239.49,239.44,0.09367462]
["bitfinex","SOLUSD",1731938613021,20.14953879,239.49,239.46,0.09367462]
["bitfinex","SOLUSD",1731938613223,20.14953879,239.49,239.46,23.87055862]
["bitfinex","SOLUSD",1731938614116,20.14953879,239.47,239.38,20.14953879]
["bitfinex","SOLUSD",1731938614416,20.14953879,239.44,239.4,10.4425]
["bitfinex","SOLUSD",1731938614841,20.14953879,239.44,239.41,0.09367462]
["bitfinex","SOLUSD",1731938615435,20.14953879,239.42,239.35,14.6224]
["bitfinex","SOLUSD",1731938615641,20.14953879,239.42,239.36,0.09367462]
["bitfinex","SOLUSD",1731938615844,160.0,239.48,239.36,20.24321341]
["bitfinex","SOLUSD",1731938615845,20.14953879,239.44,239.36,20.24321341]
["bitfinex","SOLUSD",1731938616020,160.0,239.48,239.4,20.14953879]
["bitfinex","SOLUSD",1731938616021,20.14953879,239.48,239.4,20.14953879]
["bitfinex","SOLUSD",1731938616219,20.14953879,239.5,239.43,0.09367462]
["bitfinex","SOLUSD",1731938616423,0.04773691,239.51,239.45,20.24321341]
["bitfinex","SOLUSD",1731938616612,0.04773691,239.51,239.47,0.09367462]
["bitfinex","SOLUSD",1731938617330,0.04773691,239.51,239.48,38.391784]
["bitfinex","SOLUSD",1731938618028,0.04773691,239.51,239.5,23.776884]
["bitfinex","SOLUSD",1731938618212,0.04773691,239.51,239.5,23.902374]
["bitfinex","SOLUSD",1731938618413,0.04773691,239.51,239.5,24.86267829]
["bitfinex","SOLUSD",1731938618608,0.04773691,239.51,239.5,44.86267829]
["bitfinex","SOLUSD",1731938618843,0.04773691,239.51,239.5,65.01221708]
["bitfinex","SOLUSD",1731938619435,0.04773691,239.51,239.5,69.18751708]
["bitfinex","SOLUSD",1731938619614,0.04773691,239.51,239.5,69.28751708]
["bitfinex","SOLUSD",1731938620031,0.04296321,239.53,239.52,44.227864]
["bitfinex","SOLUSD",1731938620213,0.12888963,239.53,239.52,45.06245405]
["bitfinex","SOLUSD",1731938620631,0.12888963,239.53,239.52,65.21199284]
["bitfinex","SOLUSD",1731938620834,0.12888963,239.53,239.52,85.36153163]
["bitfinex","SOLUSD",1731938621040,0.04296321,239.57,239.52,85.36153163]
["bitfinex","SOLUSD",1731938621041,0.4773691,239.75,239.61,21.4983]
["bitfinex","SOLUSD",1731938621220,20.14953879,239.74,239.64,20.0]
["bitfinex","SOLUSD",1731938621421,20.14953879,239.74,239.67,23.776884]
["bitfinex","SOLUSD",1731938621815,20.14953879,239.73,239.66,20.14953879]
["bitfinex","SOLUSD",1731938622136,20.14953879,239.73,239.67,23.776884]
["bitfinex","SOLUSD",1731938622339,20.14953879,239.74,239.67,23.776884]
["bitfinex","SOLUSD",1731938622641,20.14953879,239.74,239.69,23.776884]
["bitfinex","SOLUSD",1731938623637,0.64922197,239.75,239.62,20.14953879]
["bitfinex","SOLUSD",1731938623638,20.14953879,239.7,239.62,20.14953879]
["bitfinex","SOLUSD",1731938623825,20.14953879,239.65,239.58,10.4346]
["bitfinex","SOLUSD",1731938624021,0.1,239.72,239.58,10.4346]
["bitfinex","SOLUSD",1731938624022,20.14953879,239.6,239.58,10.4346]
["bitfinex","SOLUSD",1731938624451,20.14953879,239.63,239.58,10.4346]
["bitfinex","SOLUSD",1731938625133,20.14953879,239.61,239.58,10.4346]
["bitfinex","SOLUSD",1731938625444,20.14953879,239.63,239.59,0.09367462]
["bitfinex","SOLUSD",1731938625619,20.14953879,239.61,239.58,10.4346]
["bitfinex","SOLUSD",1731938626018,20.14953879,239.59,239.58,10.4346]
["bitfinex","SOLUSD",1731938626746,20.14953879,239.61,239.58,10.4346]
["bitfinex","SOLUSD",1731938627123,20.14953879,239.61,239.59,0.09367462]
["bitfinex","SOLUSD",1731938627346,20.14953879,239.61,239.59,23.87055862]
["bitfinex","SOLUSD",1731938627646,20.14953879,239.61,239.53,10.4369]
["bitfinex","SOLUSD",1731938627947,20.14953879,239.65,239.58,20.24321341]
["bitfinex","SOLUSD",1731938628247,20.14953879,239.6,239.58,0.09367462]
["bitfinex","SOLUSD",1731938628416,20.14953879,239.6,239.53,10.4369]
["bitfinex","SOLUSD",1731938628417,20.14953879,239.62,239.54,20.24321341]
["bitfinex","SOLUSD",1731938628621,4.1721,239.69,239.58,20.14953879]
["bitfinex","SOLUSD",1731938628845,20.14953879,239.68,239.61,20.14953879]
["bitfinex","SOLUSD",1731938629149,20.14953879,239.68,239.63,0.09367462]
["bitfinex","SOLUSD",1731938629454,20.14953879,239.65,239.63,0.09367462]
["bitfinex","SOLUSD",1731938630430,20.14953879,239.67,239.63,0.09367462]
["bitfinex","SOLUSD",1731938630630,20.14953879,239.66,239.63,4.26657462]
["bitfinex","SOLUSD",1731938630860,20.14953879,239.66,239.64,23.776884]
["bitfinex","SOLUSD",1731938632340,20.14953879,239.68,239.64,23.776884]
["bitfinex","SOLUSD",1731938632569,4.1717,239.71,239.64,23.776884]
["bitfinex","SOLUSD",1731938632570,20.14953879,239.67,239.64,23.776884]
["bitfinex","SOLUSD",1731938632950,20.14953879,239.68,239.64,23.776884]
["bitfinex","SOLUSD",1731938633136,20.14953879,239.67,239.64,23.776884]
["bitfinex","SOLUSD",1731938633336,20.14953879,239.68,239.65,0.09367462]
["bitfinex","SOLUSD",1731938633746,20.14953879,239.71,239.65,0.09367462]
["bitfinex","SOLUSD",1731938634137,20.14953879,239.72,239.65,0.09367462]
["bitfinex","SOLUSD",1731938634339,20.14953879,239.7,239.65,0.09367462]
["bitfinex","SOLUSD",1731938635146,20.14953879,239.7,239.65,23.87055862]
["bitfinex","SOLUSD",1731938635965,20.14953879,239.7,239.67,23.87055862]
["bitfinex","SOLUSD",1731938636281,20.14953879,239.72,239.67,23.87055862]
["bitfinex","SOLUSD",1731938636939,20.32139166,239.72,239.67,23.87055862]
["bitfinex","SOLUSD",1731938637956,0.17185287,239.72,239.71,20.49419341]
["bitfinex","SOLUSD",1731938638133,0.17185287,239.72,239.71,44.27107741]
["bitfinex","SOLUSD",1731938639636,0.17185287,239.72,239.71,48.44277741]
["bitfinex","SOLUSD",1731938640957,0.17185287,239.72,239.71,4.1717]
["bitfinex","SOLUSD",1731938641158,0.17185287,239.72,239.68,30.58003879]
["bitfinex","SOLUSD",1731938641159,0.17185287,239.72,239.69,4.1719]
["bitfinex","SOLUSD",1731938641360,20.32139166,239.72,239.69,14.602]
["bitfinex","SOLUSD",1731938641556,20.14953879,239.7,239.59,6.0112]
["bitfinex","SOLUSD",1731938641744,20.14953879,239.7,239.63,20.14953879]
["bitfinex","SOLUSD",1731938641937,20.14953879,239.71,239.64,20.14953879]
["bitfinex","SOLUSD",1731938642145,20.14953879,239.71,239.65,0.09367462]
["bitfinex","SOLUSD",1731938642560,20.14953879,239.71,239.64,20.14953879]
["bitfinex","SOLUSD",1731938642753,20.14953879,239.71,239.65,23.902374]
["bitfinex","SOLUSD",1731938643140,0.17185287,239.72,239.67,23.902374]
["bitfinex","SOLUSD",1731938643334,0.17185287,239.72,239.7,0.09367462]
["bitfinex","SOLUSD",1731938643538,0.17185287,239.72,239.7,23.87055862]
["bitfinex","SOLUSD",1731938643753,0.17185287,239.72,239.71,28.04225862]
["bitfinex","SOLUSD",1731938644570,20.32139166,239.72,239.7,10.4296]
["bitfinex","SOLUSD",1731938644754,20.14953879,239.71,239.7,10.4296]
["bitfinex","SOLUSD",1731938644951,20.14953879,239.71,239.64,23.776884]
["bitfinex","SOLUSD",1731938645149,20.14953879,239.7,239.65,10.4314]
["bitfinex","SOLUSD",1731938645363,0.17185287,239.72,239.65,10.4314]
["bitfinex","SOLUSD",1731938645364,20.14953879,239.71,239.65,10.4314]
["bitfinex","SOLUSD",1731938645876,20.14953879,239.71,239.65,14.6041]
["bitfinex","SOLUSD",1731938646239,20.14953879,239.71,239.66,23.87055862]
["bitfinex","SOLUSD",1731938646443,0.17185287,239.72,239.66,23.87055862]
["bitfinex","SOLUSD",1731938646667,0.17185287,239.72,239.68,23.87055862]
["bitfinex","SOLUSD",1731938646957,0.17185287,239.72,239.68,44.02009741]
["bitfinex","SOLUSD",1731938647353,0.17185287,239.72,239.68,0.09367462]
["bitfinex","SOLUSD",1731938647665,0.17185287,239.72,239.68,23.87055862]
["bitfinex","SOLUSD",1731938648078,0.17185287,239.72,239.7,23.87055862]
["bitfinex","SOLUSD",1731938649366,0.17185287,239.72,239.71,28.04225862]
["bitfinex","SOLUSD",1731938651039,0.17185287,239.72,239.71,27.54225862]
["bitfinex","SOLUSD",1731938655768,24.49289166,239.72,239.63,10.4326]
["bitfinex","SOLUSD",1731938655946,20.14953879,239.69,239.63,10.4326]
["bitfinex","SOLUSD",1731938656285,20.14953879,239.69,239.64,0.09367462]
["bitfinex","SOLUSD",1731938656869,20.14953879,239.69,239.66,0.09367462]
["bitfinex","SOLUSD",1731938657168,20.14953879,239.69,239.64,23.776884]
["bitfinex","SOLUSD",1731938657546,20.14953879,239.69,239.65,0.09367462]
["bitfinex","SOLUSD",1731938657870,20.14953879,239.68,239.64,23.776884]
["bitfinex","SOLUSD",1731938658169,20.14953879,239.65,239.59,14.6081]
["bitfinex","SOLUSD",1731938658347,20.14953879,239.66,239.6,0.09367462]
["bitfinex","SOLUSD",1731938658666,24.32163879,239.69,239.61,20.14953879]
["bitfinex","SOLUSD",1731938659168,20.14953879,239.69,239.62,4.26687462]
["bitfinex","SOLUSD",1731938659677,20.14953879,239.7,239.63,20.14953879]
["bitfinex","SOLUSD",1731938659861,20.32139166,239.72,239.66,0.09367462]
["bitfinex","SOLUSD",1731938660065,20.32139166,239.72,239.66,23.87055862]
["bitfinex","SOLUSD",1731938660371,0.17185287,239.72,239.66,23.87055862]
["bitfinex","SOLUSD",1731938660580,0.17185287,239.72,239.68,0.09367462]
["bitfinex","SOLUSD",1731938660752,0.17185287,239.72,239.68,23.87055862]
["bitfinex","SOLUSD",1731938661784,20.32139166,239.72,239.68,23.87055862]
["bitfinex","SOLUSD",1731938662076,20.14953879,239.7,239.64,23.776884]
["bitfinex","SOLUSD",1731938662282,20.14953879,239.7,239.65,0.09367462]
["bitfinex","SOLUSD",1731938662658,20.14953879,239.7,239.63,34.75503879]
["bitfinex","SOLUSD",1731938662984,20.32139166,239.72,239.64,0.12549]
["bitfinex","SOLUSD",1731938663167,20.32139166,239.72,239.67,0.09367462]
["bitfinex","SOLUSD",1731938663682,20.14953879,239.71,239.67,0.09367462]
["bitfinex","SOLUSD",1731938664357,12.54473312,239.71,239.67,0.09367462]
["bitfinex","SOLUSD",1731938664558,12.54473312,239.71,239.67,23.87055862]
["bitfinex","SOLUSD",1731938664855,0.17185287,239.72,239.67,23.87055862]
["bitfinex","SOLUSD",1731938665080,12.54473312,239.71,239.67,28.04285862]
["bitfinex","SOLUSD",1731938665257,12.54473312,239.71,239.67,0.09367462]
["bitfinex","SOLUSD",1731938665457,12.54473312,239.71,239.66,10.4314]
["bitfinex","SOLUSD",1731938666090,12.54473312,239.69,239.66,10.4314]
["bitfinex","SOLUSD",1731938666381,12.54473312,239.67,239.58,12.54473312]
["bitfinex","SOLUSD",1731938666555,12.54473312,239.65,239.56,16.71903312]
["bitfinex","SOLUSD",1731938667070,16.88928599,239.65,239.58,4.1739]
["bitfinex","SOLUSD",1731938667266,16.88928599,239.65,239.57,10.4353]
["bitfinex","SOLUSD",1731938667267,12.54473312,239.61,239.57,10.4353]
["bitfinex","SOLUSD",1731938667466,12.54473312,239.61,239.55,0.04]
["bitfinex","SOLUSD",1731938667660,12.54473312,239.61,239.55,4.2144]
["bitfinex","SOLUSD",1731938668768,12.54473312,239.61,239.55,0.04]
["bitfinex","SOLUSD",1731938669161,0.17185287,239.65,239.59,12.63840774]
["bitfinex","SOLUSD",1731938669380,0.17185287,239.65,239.64,12.54473312]
["bitfinex","SOLUSD",1731938669676,0.17185287,239.65,239.64,36.32161712]
["bitfinex","SOLUSD",1731938669983,0.17185287,239.65,239.64,36.57259712]
["bitfinex","SOLUSD",1731938670392,0.17185287,239.65,239.64,56.57259712]
["bitfinex","SOLUSD",1731938670764,0.17185287,239.65,239.64,60.74549712]
["bitfinex","SOLUSD",1731938672392,0.17185287,239.65,239.64,68.2644998]
["bitfinex","SOLUSD",1731938674068,0.17185287,239.65,239.64,68.3644998]
["bitfinex","SOLUSD",1731938676297,0.04773691,239.75,239.66,0.1]
["bitfinex","SOLUSD",1731938676488,0.04773691,239.75,239.71,20.0637358]
["bitfinex","SOLUSD",1731938676688,0.04773691,239.75,239.72,23.902374]
["bitfinex","SOLUSD",1731938677075,0.04773691,239.75,239.72,20.1892258]
["bitfinex","SOLUSD",1731938677271,0.04773691,239.75,239.74,0.12549]
["bitfinex","SOLUSD",1731938677877,0.04773691,239.75,239.73,0.25098]
["bitfinex","SOLUSD",1731938678088,0.04773691,239.75,239.74,28.198964]
["bitfinex","SOLUSD",1731938679178,0.04773691,239.75,239.74,27.947984]
["bitfinex","SOLUSD",1731938680178,0.04773691,239.75,239.74,28.073474]
["bitfinex","SOLUSD",1731938681300,0.04773691,239.75,239.74,28.198964]
["bitfinex","SOLUSD",1731938682594,0.04773691,239.75,239.74,27.947984]
["bitfinex","SOLUSD",1731938684384,0.04773691,239.79,239.74,27.947984]
["bitfinex","SOLUSD",1731938684385,19.5411049,239.79,239.75,23.776884]
["bitfinex","SOLUSD",1731938684776,0.23868455,239.79,239.75,23.776884]
["bitfinex","SOLUSD",1731938685004,20.30242035,239.79,239.75,23.776884]
["bitfinex","SOLUSD",1731938685593,0.23868455,239.79,239.76,14.5978]
["bitfinex","SOLUSD",1731938685985,0.23868455,239.79,239.77,23.776884]
["bitfinex","SOLUSD",1731938687699,20.30242035,239.79,239.76,10.427]
["bitfinex","SOLUSD",1731938688304,20.30242035,239.79,239.77,0.09367462]
["bitfinex","SOLUSD",1731938689104,0.23868455,239.79,239.77,0.09367462]
["bitfinex","SOLUSD",1731938693505,0.23868455,239.79,239.78,0.09367462]
["bitfinex","SOLUSD",1731938697090,0.23868455,239.79,239.78,4.26407462]
["bitfinex","SOLUSD",1731938697521,0.23868455,239.79,239.78,28.04095862]
["bitfinex","SOLUSD",1731938700520,0.23868455,239.79,239.78,40.82760769]
["bitfinex","SOLUSD",1731938701313,0.23868455,239.79,239.78,60.82760769]
["bitfinex","SOLUSD",1731938702300,0.23868455,239.79,239.78,60.92760769]
["bitfinex","SOLUSD",1731938702832,12.53566907,239.94,239.8,0.09367462]
["bitfinex","SOLUSD",1731938703011,12.53566907,239.92,239.88,0.09367462]
["bitfinex","SOLUSD",1731938703199,12.53566907,239.93,239.88,0.09367462]
["bitfinex","SOLUSD",1731938703399,12.58340598,240.0,239.88,0.09367462]
["bitfinex","SOLUSD",1731938703400,12.53566907,239.95,239.88,36.40622769]
["bitfinex","SOLUSD",1731938703806,12.03566907,239.95,239.88,36.40622769]
["bitfinex","SOLUSD",1731938704197,12.53566907,239.95,239.9,0.09367462]
["bitfinex","SOLUSD",1731938704521,4.1672,239.97,239.81,20.0]
["bitfinex","SOLUSD",1731938704522,12.53566907,239.91,239.81,20.0]
["bitfinex","SOLUSD",1731938704692,12.53566907,239.87,239.81,20.0]
["bitfinex","SOLUSD",1731938705113,12.53566907,239.88,239.81,32.53566907]
["bitfinex","SOLUSD",1731938705328,12.53566907,239.89,239.82,12.62934369]
["bitfinex","SOLUSD",1731938705697,12.53566907,239.9,239.84,0.09367462]
["bitfinex","SOLUSD",1731938705923,12.53566907,239.9,239.84,23.87055862]
["bitfinex","SOLUSD",1731938706096,12.53566907,239.9,239.84,36.40622769]
["bitfinex","SOLUSD",1731938706298,12.53566907,239.9,239.84,118.57732919]
["bitfinex","SOLUSD",1731938706993,12.53566907,239.9,239.85,4.1692]
["bitfinex","SOLUSD",1731938707227,12.53566907,239.89,239.85,4.1692]
["bitfinex","SOLUSD",1731938708625,12.53566907,239.88,239.85,4.1692]
["bitfinex","SOLUSD",1731938709429,12.53566907,239.87,239.84,94.70677057]
["bitfinex","SOLUSD",1731938709716,12.53566907,239.85,239.84,94.70677057]
["bitfinex","SOLUSD",1731938710021,12.53566907,239.87,239.84,94.70677057]
["bitfinex","SOLUSD",1731938710407,12.53566907,239.85,239.84,94.70677057]
["bitfinex","SOLUSD",1731938710936,12.53566907,239.86,239.84,94.70677057]
["bitfinex","SOLUSD",1731938711630,0.2,239.93,239.84,94.70677057]
["bitfinex","SOLUSD",1731938711631,70.0,239.93,239.85,0.09367462]
["bitfinex","SOLUSD",1731938711794,12.53566907,239.92,239.85,12.62934369]
["bitfinex","SOLUSD",1731938712001,12.53566907,239.91,239.85,0.09367462]
["bitfinex","SOLUSD",1731938712222,12.53566907,239.92,239.87,23.87055862]
["bitfinex","SOLUSD",1731938712408,12.53566907,239.91,239.87,0.09367462]
["bitfinex","SOLUSD",1731938712798,12.53566907,239.92,239.87,0.09367462]
["bitfinex","SOLUSD",1731938713016,12.53566907,239.92,239.87,23.87055862]
["bitfinex","SOLUSD",1731938713325,12.53566907,239.9,239.87,0.09367462]
["bitfinex","SOLUSD",1731938713503,12.53566907,239.89,239.87,0.09367462]
["bitfinex","SOLUSD",1731938713893,12.53566907,239.89,239.87,4.26257462]
["bitfinex","SOLUSD",1731938714123,70.0,239.92,239.87,0.09367462]
["bitfinex","SOLUSD",1731938714331,4.1668,239.99,239.88,23.776884]
["bitfinex","SOLUSD",1731938714501,12.53566907,239.94,239.88,23.776884]
["bitfinex","SOLUSD",1731938714922,12.53566907,239.91,239.87,14.68477462]
["bitfinex","SOLUSD",1731938715128,12.53566907,239.9,239.87,14.68477462]
["bitfinex","SOLUSD",1731938715334,12.53566907,239.91,239.87,14.68477462]
["bitfinex","SOLUSD",1731938715810,12.53566907,239.9,239.87,14.68477462]
["bitfinex","SOLUSD",1731938716326,70.0,239.97,239.87,14.68477462]
["bitfinex","SOLUSD",1731938716524,12.53566907,239.92,239.87,10.51597462]
["bitfinex","SOLUSD",1731938716723,12.53566907,239.9,239.87,10.51597462]
["bitfinex","SOLUSD",1731938717026,12.53566907,239.9,239.87,14.68487462]
["bitfinex","SOLUSD",1731938717407,12.53566907,239.9,239.87,10.51597462]
["bitfinex","SOLUSD",1731938717606,12.53566907,239.88,239.87,10.51597462]
["bitfinex","SOLUSD",1731938718127,12.53566907,239.88,239.87,0.09367462]
["bitfinex","SOLUSD",1731938718827,70.0,239.9,239.87,0.09367462]
["bitfinex","SOLUSD",1731938719010,12.76115907,239.88,239.87,0.09367462]
["bitfinex","SOLUSD",1731938719209,25.52231814,239.88,239.87,0.09367462]
["bitfinex","SOLUSD",1731938719409,20.0,239.89,239.87,0.09367462]
["bitfinex","SOLUSD",1731938719605,42.53566907,239.88,239.87,0.09367462]
["bitfinex","SOLUSD",1731938720707,42.63566907,239.88,239.87,0.09367462]
["bitfinex","SOLUSD",1731938721214,42.53566907,239.88,239.87,0.09367462]
["bitfinex","SOLUSD",1731938721510,30.1,239.88,239.87,0.09367462]
["bitfinex","SOLUSD",1731938721715,42.63566907,239.88,239.87,0.09367462]
["bitfinex","SOLUSD",1731938722312,42.53566907,239.88,239.87,0.09367462]
["bitfinex","SOLUSD",1731938722514,42.63566907,239.88,239.87,0.09367462]
["bitfinex","SOLUSD",1731938722930,55.17133814,239.88,239.87,0.09367462]
["bitfinex","SOLUSD",1731938723111,42.63566907,239.88,239.87,0.09367462]
["bitfinex","SOLUSD",1731938723511,55.17133814,239.88,239.87,0.09367462]
["bitfinex","SOLUSD",1731938724126,90.35098,239.85,239.84,94.70677057]
["bitfinex","SOLUSD",1731938724306,102.76115907,239.85,239.84,94.70677057]
["bitfinex","SOLUSD",1731938724516,102.88664907,239.85,239.84,94.70677057]
["bitfinex","SOLUSD",1731938725238,132.88664907,239.85,239.84,94.70677057]
["bitfinex","SOLUSD",1731938725537,112.53566907,239.85,239.84,94.70677057]
["bitfinex","SOLUSD",1731938726209,82.53566907,239.85,239.84,94.70677057]
["bitfinex","SOLUSD",1731938727139,4.1677,239.94,239.84,98.87617057]
["bitfinex","SOLUSD",1731938727311,70.0,239.97,239.85,20.09367462]
["bitfinex","SOLUSD",1731938727513,12.53566907,239.96,239.91,20.0]
["bitfinex","SOLUSD",1731938727815,9.39100871,240.0,239.91,20.0]
["bitfinex","SOLUSD",1731938727816,0.04773691,240.0,239.94,23.87055862]
["bitfinex","SOLUSD",1731938728024,12.58340598,240.0,239.94,23.87055862]
["bitfinex","SOLUSD",1731938728513,0.04773691,240.0,239.94,23.87055862]
["bitfinex","SOLUSD",1731938728713,0.04773691,240.0,239.9,35.52507462]
["bitfinex","SOLUSD",1731938728714,12.53566907,239.98,239.92,23.776884]
["bitfinex","SOLUSD",1731938728940,12.53566907,239.98,239.93,0.09367462]
["bitfinex","SOLUSD",1731938729235,0.04773691,240.0,239.96,23.776884]
["bitfinex","SOLUSD",1731938729439,0.04773691,240.0,239.97,0.09367462]
["bitfinex","SOLUSD",1731938729641,0.04773691,240.0,239.98,14.5845]
["bitfinex","SOLUSD",1731938732448,12.58340598,240.0,239.98,14.5845]
["bitfinex","SOLUSD",1731938732920,0.04773691,240.0,239.98,14.5845]
["bitfinex","SOLUSD",1731938734046,0.04773691,240.0,239.99,23.87055862]
["bitfinex","SOLUSD",1731938734454,0.04773691,240.0,239.99,36.40622769]
["bitfinex","SOLUSD",1731938735739,0.04773691,240.0,239.99,56.65720769]
["bitfinex","SOLUSD",1731938736443,0.04773691,240.0,239.99,62.20146607]
["bitfinex","SOLUSD",1731938737017,0.04773691,240.0,239.99,74.73713514]
["bitfinex","SOLUSD",1731938737441,0.04773691,240.04,239.99,74.73713514]
["bitfinex","SOLUSD",1731938737442,70.0,240.24,240.05,0.09367462]
["bitfinex","SOLUSD",1731938737615,70.0,240.24,240.03,0.25098]
["bitfinex","SOLUSD",1731938737616,12.53566907,240.23,240.16,0.09367462]
["bitfinex","SOLUSD",1731938737817,0.34376896,240.24,240.11,6.5488]
["bitfinex","SOLUSD",1731938737818,12.53566907,240.19,240.11,6.5488]
["bitfinex","SOLUSD",1731938738018,70.0,240.2,240.06,44.027864]
["bitfinex","SOLUSD",1731938738232,0.34376896,240.24,240.07,0.09367462]
["bitfinex","SOLUSD",1731938738233,160.34376896,240.24,240.07,0.09367462]
["bitfinex","SOLUSD",1731938738436,0.34376896,240.24,240.09,0.09367462]
["bitfinex","SOLUSD",1731938738644,0.34376896,240.24,240.08,44.027864]
["bitfinex","SOLUSD",1731938738645,0.34376896,240.24,240.11,24.12153862]
["bitfinex","SOLUSD",1731938738845,0.34376896,240.24,240.13,0.09367462]
["bitfinex","SOLUSD",1731938739024,12.53566907,240.21,240.15,23.87055862]
["bitfinex","SOLUSD",1731938739427,12.03566907,240.21,240.16,4.1638]
["bitfinex","SOLUSD",1731938740155,12.53566907,240.18,240.15,10.4098]
["bitfinex","SOLUSD",1731938740855,12.53566907,240.16,240.13,4.1643]
["bitfinex","SOLUSD",1731938741029,12.53566907,240.16,240.1,10.412]
["bitfinex","SOLUSD",1731938741243,12.53566907,240.13,240.1,10.412]
["bitfinex","SOLUSD",1731938741446,12.53566907,240.15,240.11,0.09367462]
["bitfinex","SOLUSD",1731938741749,12.53566907,240.15,240.1,10.412]
["bitfinex","SOLUSD",1731938742336,12.53566907,240.15,240.11,0.09367462]
["bitfinex","SOLUSD",1731938742956,12.53566907,240.15,240.11,23.87055862]
["bitfinex","SOLUSD",1731938743540,12.53566907,240.15,240.09,12.53566907]
["bitfinex","SOLUSD",1731938743541,12.53566907,240.15,240.13,0.09367462]
["bitfinex","SOLUSD",1731938743947,12.53566907,240.17,240.13,0.09367462]
["bitfinex","SOLUSD",1731938744872,12.53566907,240.17,240.14,4.1642]
["bitfinex","SOLUSD",1731938746177,12.53566907,240.16,240.14,4.1642]
["bitfinex","SOLUSD",1731938746465,70.0,240.19,240.12,10.4114]
["bitfinex","SOLUSD",1731938746641,12.53566907,240.16,240.12,10.4114]
["bitfinex","SOLUSD",1731938746843,12.53566907,240.14,240.12,10.4114]
["bitfinex","SOLUSD",1731938747261,70.0,240.19,240.12,10.4114]
["bitfinex","SOLUSD",1731938747456,12.53566907,240.16,240.12,10.4114]
["bitfinex","SOLUSD",1731938747658,12.53566907,240.14,240.12,10.4114]
["bitfinex","SOLUSD",1731938748445,12.53566907,240.13,240.07,14.5785]
["bitfinex","SOLUSD",1731938748674,12.53566907,240.1,240.07,14.5785]
["bitfinex","SOLUSD",1731938748870,12.53566907,240.08,240.07,10.4132]
["bitfinex","SOLUSD",1731938749860,12.53566907,240.08,240.02,0.09367462]
["bitfinex","SOLUSD",1731938750055,12.53566907,240.1,240.03,12.53566907]
["bitfinex","SOLUSD",1731938750251,74.164,240.16,240.02,14.67567462]
["bitfinex","SOLUSD",1731938750252,74.164,240.16,240.06,36.40622769]
["bitfinex","SOLUSD",1731938750556,12.53566907,240.12,240.06,0.09367462]
["bitfinex","SOLUSD",1731938750763,12.53566907,240.12,240.05,0.09367462]
["bitfinex","SOLUSD",1731938751353,12.53566907,240.1,240.06,14.5796]
["bitfinex","SOLUSD",1731938752181,12.53566907,240.1,240.07,0.09367462]
["bitfinex","SOLUSD",1731938752961,12.87943803,240.1,240.06,14.5796]
["bitfinex","SOLUSD",1731938754157,0.34376896,240.1,240.09,23.87055862]
["bitfinex","SOLUSD",1731938754365,0.34376896,240.1,240.09,36.40622769]
["bitfinex","SOLUSD",1731938756062,0.34376896,240.1,240.09,56.40622769]
["bitfinex","SOLUSD",1731938756385,0.34376896,240.1,240.09,56.53171769]
["bitfinex","SOLUSD",1731938756759,0.34376896,240.1,240.09,71.80570769]
["bitfinex","SOLUSD",1731938756979,0.34376896,240.1,240.09,76.62276051]
["bitfinex","SOLUSD",1731938758672,0.34376896,240.1,240.09,71.80570769]
["bitfinex","SOLUSD",1731938758872,0.34376896,240.1,240.09,47.68416907]
["bitfinex","SOLUSD",1731938759080,0.34376896,240.1,240.09,47.77784369]
["bitfinex","SOLUSD",1731938759675,0.34376896,240.1,240.09,35.24217462]
["bitfinex","SOLUSD",1731938759886,0.34376896,240.1,240.09,47.77784369]
["bitfinex","SOLUSD",1731938760077,0.34376896,240.1,240.09,71.80570769]
["bitfinex","SOLUSD",1731938760388,0.34376896,240.1,240.09,71.55472769]
["bitfinex","SOLUSD",1731938760575,0.34376896,240.1,240.09,56.40622769]
["bitfinex","SOLUSD",1731938760762,0.34376896,240.1,240.09,23.776884]
["bitfinex","SOLUSD",1731938761089,0.34376896,240.1,240.08,14.5783]
["bitfinex","SOLUSD",1731938761769,0.34376896,240.1,240.08,10.4131]
["bitfinex","SOLUSD",1731938763391,12.87943803,240.1,240.04,14.5807]
["bitfinex","SOLUSD",1731938763593,12.87943803,240.1,239.97,16.669304]
["bitfinex","SOLUSD",1731938763594,12.53566907,240.05,239.99,4.1668]
["bitfinex","SOLUSD",1731938763884,12.53566907,240.01,239.92,12.535669]
["bitfinex","SOLUSD",1731938764092,70.0,240.03,239.94,10.419]
["bitfinex","SOLUSD",1731938764093,12.53566907,239.97,239.94,10.419]
["bitfinex","SOLUSD",1731938764587,12.53566907,239.99,239.95,0.09367462]
["bitfinex","SOLUSD",1731938764893,12.53566907,239.99,239.94,10.419]
["bitfinex","SOLUSD",1731938765094,12.53566907,239.97,239.94,10.419]
["bitfinex","SOLUSD",1731938765295,12.53566907,239.97,239.92,4.168]
["bitfinex","SOLUSD",1731938765589,12.53566907,239.95,239.92,4.168]
["bitfinex","SOLUSD",1731938766369,12.53566907,239.95,239.9,4.1683]
["bitfinex","SOLUSD",1731938766865,12.53566907,239.93,239.9,4.1683]
["bitfinex","SOLUSD",1731938767195,160.34376896,240.1,239.93,26.90548]
["bitfinex","SOLUSD",1731938767407,12.87943803,240.1,240.01,0.09367462]
["bitfinex","SOLUSD",1731938767570,30.0,240.02,240.01,0.09367462]
["bitfinex","SOLUSD",1731938767883,12.87943803,240.1,240.01,0.09367462]
["bitfinex","SOLUSD",1731938768273,20.35087169,240.1,240.02,0.09367462]
["bitfinex","SOLUSD",1731938768504,20.35087169,240.1,240.04,0.09367462]
["bitfinex","SOLUSD",1731938768892,20.35087169,240.1,240.03,14.5814]
["bitfinex","SOLUSD",1731938768893,20.00710273,240.08,240.03,14.5814]
["bitfinex","SOLUSD",1731938769074,70.34376896,240.1,240.02,20.00710273]
["bitfinex","SOLUSD",1731938769275,20.00710273,240.08,240.0,20.00710273]
["bitfinex","SOLUSD",1731938770195,20.00710273,240.08,240.0,0.09367462]
["bitfinex","SOLUSD",1731938770367,20.00710273,240.06,239.98,30.42440273]
["bitfinex","SOLUSD",1731938770567,20.00710273,240.02,239.98,10.4173]
["bitfinex","SOLUSD",1731938771000,20.00710273,240.04,239.98,10.4173]
["bitfinex","SOLUSD",1731938772375,20.00710273,240.02,239.98,10.4173]
["bitfinex","SOLUSD",1731938772570,20.00710273,240.0,239.98,10.4173]
["bitfinex","SOLUSD",1731938772778,90.00710273,240.0,239.93,10.4195]
["bitfinex","SOLUSD",1731938772993,20.00710273,239.96,239.93,10.4195]
["bitfinex","SOLUSD",1731938773200,20.00710273,239.98,239.93,10.4195]
["bitfinex","SOLUSD",1731938773495,20.00710273,240.0,239.94,0.09367462]
["bitfinex","SOLUSD",1731938773898,74.1662,240.03,239.93,10.4195]
["bitfinex","SOLUSD",1731938773899,20.00710273,239.96,239.93,10.4195]
["bitfinex","SOLUSD",1731938774199,20.00710273,240.01,239.92,20.00710273]
["bitfinex","SOLUSD",1731938774406,20.00710273,240.01,239.93,0.09367462]
["bitfinex","SOLUSD",1731938774807,20.00710273,240.01,239.95,0.09367462]
["bitfinex","SOLUSD",1731938775478,20.00710273,240.03,239.95,23.87055862]
["bitfinex","SOLUSD",1731938775788,20.00710273,240.03,239.94,34.59400273]
["bitfinex","SOLUSD",1731938775789,20.00710273,240.06,239.97,23.87055862]
["bitfinex","SOLUSD",1731938775977,20.00710273,240.06,239.99,0.09367462]
["bitfinex","SOLUSD",1731938776176,20.00710273,240.04,239.99,0.09367462]
["bitfinex","SOLUSD",1731938776389,20.00710273,240.02,239.94,55.43250273]
["bitfinex","SOLUSD",1731938776601,20.00710273,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1731938776905,20.00710273,240.02,239.96,14.67937462]
["bitfinex","SOLUSD",1731938778009,20.00710273,240.04,239.98,0.09367462]
["bitfinex","SOLUSD",1731938778687,0.34376896,240.1,240.04,0.25098]
["bitfinex","SOLUSD",1731938778871,0.34376896,240.1,240.05,20.00710273]
["bitfinex","SOLUSD",1731938779077,0.34376896,240.1,240.06,23.87055862]
["bitfinex","SOLUSD",1731938779697,0.34376896,240.1,240.08,0.09367462]
["bitfinex","SOLUSD",1731938780280,0.34376896,240.1,240.09,4.1651]
["bitfinex","SOLUSD",1731938780484,0.34376896,240.1,240.08,14.5783]
["bitfinex","SOLUSD",1731938780697,20.00710273,240.09,240.02,23.776884]
["bitfinex","SOLUSD",1731938780895,20.00710273,240.07,240.03,10.4151]
["bitfinex","SOLUSD",1731938781099,20.00710273,240.09,240.03,10.4151]
["bitfinex","SOLUSD",1731938781496,0.34376896,240.1,240.04,23.87055862]
["bitfinex","SOLUSD",1731938781990,20.00710273,240.12,240.04,43.87766135]
["bitfinex","SOLUSD",1731938782195,20.00710273,240.1,240.04,23.87055862]
["bitfinex","SOLUSD",1731938782393,20.00710273,240.1,240.05,4.1657]
["bitfinex","SOLUSD",1731938782584,20.00710273,240.1,240.06,0.09367462]
["bitfinex","SOLUSD",1731938783315,20.00710273,240.1,240.05,14.5801]
["bitfinex","SOLUSD",1731938784183,20.00710273,240.12,240.06,23.91055862]
["bitfinex","SOLUSD",1731938784409,20.00710273,240.14,240.08,23.87055862]
["bitfinex","SOLUSD",1731938785299,20.00710273,240.14,240.09,14.5778]
["bitfinex","SOLUSD",1731938785491,20.00710273,240.16,240.1,23.87055862]
["bitfinex","SOLUSD",1731938785690,20.00710273,240.18,240.1,43.87766135]
["bitfinex","SOLUSD",1731938788523,20.00710273,240.14,240.11,14.5765]
["bitfinex","SOLUSD",1731938789589,20.00710273,240.14,240.11,10.4118]
["bitfinex","SOLUSD",1731938789796,20.00710273,240.12,240.06,10.4536]
["bitfinex","SOLUSD",1731938790098,70.0,240.15,240.06,10.4536]
["bitfinex","SOLUSD",1731938790099,20.00710273,240.07,240.06,10.4536]
["bitfinex","SOLUSD",1731938790312,20.00710273,240.09,240.06,14.6192]
["bitfinex","SOLUSD",1731938791298,20.00710273,240.09,240.06,0.04]
["bitfinex","SOLUSD",1731938791503,20.00710273,240.08,240.06,0.04]
["bitfinex","SOLUSD",1731938792004,20.00710273,240.07,240.06,0.04]
["bitfinex","SOLUSD",1731938792203,4.1644,240.13,240.06,0.04]
["bitfinex","SOLUSD",1731938792509,12.506437,240.08,240.06,0.04]
["bitfinex","SOLUSD",1731938792900,12.506437,240.07,240.06,0.04]
["bitfinex","SOLUSD",1731938795111,30.0,240.07,240.06,0.04]
["bitfinex","SOLUSD",1731938795309,42.506437,240.07,240.06,0.04]
["bitfinex","SOLUSD",1731938800222,112.506437,240.07,240.06,0.04]
["bitfinex","SOLUSD",1731938800823,268.33190252,240.07,240.06,0.04]
["bitfinex","SOLUSD",1731938801828,4.2656,240.06,239.96,14.5856]
["bitfinex","SOLUSD",1731938802023,4.2656,240.06,239.92,10.42]
["bitfinex","SOLUSD",1731938802024,12.506437,239.97,239.92,10.42]
["bitfinex","SOLUSD",1731938802227,12.506437,239.95,239.92,10.42]
["bitfinex","SOLUSD",1731938802405,12.506437,239.96,239.92,10.42]
["bitfinex","SOLUSD",1731938803228,12.506437,239.93,239.86,12.506437]
["bitfinex","SOLUSD",1731938803537,12.506437,239.91,239.88,10.4218]
["bitfinex","SOLUSD",1731938803833,12.506437,239.89,239.83,4.1695]
["bitfinex","SOLUSD",1731938804039,12.506437,239.85,239.83,4.1695]
["bitfinex","SOLUSD",1731938804828,12.506437,239.85,239.82,14.5938]
["bitfinex","SOLUSD",1731938805211,12.506437,239.85,239.82,10.4241]
["bitfinex","SOLUSD",1731938805628,12.506437,239.84,239.82,10.4241]
["bitfinex","SOLUSD",1731938806233,4.1686,239.89,239.78,19.5333]
["bitfinex","SOLUSD",1731938806234,20.05154965,239.83,239.78,19.5333]
["bitfinex","SOLUSD",1731938806738,20.05154965,239.82,239.78,4.1703]
["bitfinex","SOLUSD",1731938807520,20.05154965,239.84,239.78,4.1703]
["bitfinex","SOLUSD",1731938807832,20.05154965,239.84,239.79,0.09367462]
["bitfinex","SOLUSD",1731938808405,20.05154965,239.84,239.78,0.09367462]
["bitfinex","SOLUSD",1731938808633,20.05154965,239.84,239.79,4.1701]
["bitfinex","SOLUSD",1731938809108,20.05154965,239.84,239.78,10.51987462]
["bitfinex","SOLUSD",1731938809109,20.05154965,239.84,239.78,14.69027462]
["bitfinex","SOLUSD",1731938809824,20.05154965,239.82,239.78,10.4262]
["bitfinex","SOLUSD",1731938810039,4.1693,239.85,239.78,10.4262]
["bitfinex","SOLUSD",1731938810040,20.05154965,239.8,239.78,10.4262]
["bitfinex","SOLUSD",1731938810408,175.97701517,239.88,239.79,0.09367462]
["bitfinex","SOLUSD",1731938810409,20.05154965,239.84,239.79,0.09367462]
["bitfinex","SOLUSD",1731938810606,20.05154965,239.84,239.8,4.1701]
["bitfinex","SOLUSD",1731938813225,20.05154965,239.84,239.81,0.09367462]
["bitfinex","SOLUSD",1731938813530,20.05154965,239.86,239.81,0.09367462]
["bitfinex","SOLUSD",1731938813929,175.87701517,239.88,239.81,0.09367462]
["bitfinex","SOLUSD",1731938814130,20.05154965,239.88,239.81,0.09367462]
["bitfinex","SOLUSD",1731938815134,20.05154965,239.88,239.81,23.87055862]
["bitfinex","SOLUSD",1731938815439,20.05154965,239.88,239.83,0.09367462]
["bitfinex","SOLUSD",1731938816724,20.05154965,239.88,239.83,4.26317462]
["bitfinex","SOLUSD",1731938817357,20.05154965,239.92,239.85,0.09367462]
["bitfinex","SOLUSD",1731938817753,4.1668,239.99,239.9,43.82843365]
["bitfinex","SOLUSD",1731938817943,20.05154965,239.99,239.93,0.09367462]
["bitfinex","SOLUSD",1731938818253,4.1665,240.01,239.9,23.776884]
["bitfinex","SOLUSD",1731938818254,20.05154965,240.01,239.95,0.09367462]
["bitfinex","SOLUSD",1731938818765,20.05154965,240.01,239.94,10.4188]
["bitfinex","SOLUSD",1731938818936,20.05154965,240.01,239.95,0.09367462]
["bitfinex","SOLUSD",1731938819463,20.05154965,239.99,239.94,10.4188]
["bitfinex","SOLUSD",1731938819666,20.05154965,239.97,239.94,10.4188]
["bitfinex","SOLUSD",1731938820349,100.2,240.05,239.9,43.82843365]
["bitfinex","SOLUSD",1731938820350,20.05154965,239.96,239.91,4.168]
["bitfinex","SOLUSD",1731938820653,20.05154965,239.98,239.92,0.09367462]
["bitfinex","SOLUSD",1731938820859,20.05154965,239.99,239.92,0.09367462]
["bitfinex","SOLUSD",1731938821093,20.05154965,240.01,239.95,0.09367462]
["bitfinex","SOLUSD",1731938821360,20.05154965,239.99,239.95,0.09367462]
["bitfinex","SOLUSD",1731938821572,20.05154965,239.98,239.92,23.776884]
["bitfinex","SOLUSD",1731938821944,20.05154965,240.0,239.93,20.14522427]
["bitfinex","SOLUSD",1731938822184,20.05154965,240.0,239.95,0.09367462]
["bitfinex","SOLUSD",1731938822462,20.05154965,240.03,239.97,0.09367462]
["bitfinex","SOLUSD",1731938823461,20.05154965,240.03,239.98,4.167]
["bitfinex","SOLUSD",1731938824468,20.05154965,240.03,239.99,0.09367462]
["bitfinex","SOLUSD",1731938824973,30.0,240.05,239.93,14.5874]
["bitfinex","SOLUSD",1731938824974,20.05154965,240.0,239.93,14.5874]
["bitfinex","SOLUSD",1731938825266,20.05154965,240.0,239.89,20.8058]
["bitfinex","SOLUSD",1731938825267,20.05154965,239.94,239.89,20.8058]
["bitfinex","SOLUSD",1731938825446,20.05154965,239.92,239.89,10.4213]
["bitfinex","SOLUSD",1731938825646,20.05154965,239.91,239.86,20.6462]
["bitfinex","SOLUSD",1731938826347,20.05154965,239.92,239.86,20.6462]
["bitfinex","SOLUSD",1731938826858,20.05154965,239.92,239.86,31.0689]
["bitfinex","SOLUSD",1731938827072,20.05154965,239.91,239.87,0.09367462]
["bitfinex","SOLUSD",1731938827870,70.0,239.98,239.86,10.4227]
["bitfinex","SOLUSD",1731938827871,20.05154965,239.89,239.86,10.4227]
["bitfinex","SOLUSD",1731938828050,70.0,239.95,239.8,15.0861]
["bitfinex","SOLUSD",1731938828051,20.05154965,239.87,239.81,10.4244]
["bitfinex","SOLUSD",1731938828248,20.05154965,239.87,239.81,14.5943]
["bitfinex","SOLUSD",1731938828472,20.05154965,239.87,239.82,0.09367462]
["bitfinex","SOLUSD",1731938828937,155.82546552,239.93,239.81,10.4244]
["bitfinex","SOLUSD",1731938828938,20.05154965,239.86,239.81,10.4244]
["bitfinex","SOLUSD",1731938829139,20.05154965,239.82,239.77,6.3962]
["bitfinex","SOLUSD",1731938829343,20.05154965,239.79,239.76,14.5974]
["bitfinex","SOLUSD",1731938829560,20.05154965,239.78,239.72,10.2921]
["bitfinex","SOLUSD",1731938829766,20.05154965,239.74,239.72,4.1714]
["bitfinex","SOLUSD",1731938829963,170.90736552,239.84,239.72,4.1714]
["bitfinex","SOLUSD",1731938830271,20.05154965,239.81,239.73,20.05154965]
["bitfinex","SOLUSD",1731938830567,20.05154965,239.79,239.74,0.09367462]
["bitfinex","SOLUSD",1731938830752,20.05154965,239.76,239.72,10.4288]
["bitfinex","SOLUSD",1731938830955,20.05154965,239.77,239.72,10.4288]
["bitfinex","SOLUSD",1731938831682,20.05154965,239.75,239.69,4.172]
["bitfinex","SOLUSD",1731938832666,20.05154965,239.73,239.67,14.6031]
["bitfinex","SOLUSD",1731938833445,20.05154965,239.73,239.67,10.4307]
["bitfinex","SOLUSD",1731938833754,20.05154965,239.71,239.65,4.1727]
["bitfinex","SOLUSD",1731938833965,20.05154965,239.69,239.62,37.3688]
["bitfinex","SOLUSD",1731938834267,20.05154965,239.67,239.62,21.0117]
["bitfinex","SOLUSD",1731938834463,20.05154965,239.67,239.62,14.6061]
["bitfinex","SOLUSD",1731938834664,20.05154965,239.67,239.63,0.09367462]
["bitfinex","SOLUSD",1731938834857,20.05154965,239.65,239.59,4.1737]
["bitfinex","SOLUSD",1731938835367,20.05154965,239.61,239.52,10.4374]
["bitfinex","SOLUSD",1731938835409,70.0,239.63,239.48,22.5355]
["bitfinex","SOLUSD",1731938835410,20.05154965,239.53,239.48,22.5355]
["bitfinex","SOLUSD",1731938835663,20.05154965,239.5,239.48,6.1124]
["bitfinex","SOLUSD",1731938835902,155.82546552,239.59,239.48,10.2879]
["bitfinex","SOLUSD",1731938835903,20.05154965,239.53,239.48,10.2879]
["bitfinex","SOLUSD",1731938835981,155.82546552,239.59,239.48,10.2879]
["bitfinex","SOLUSD",1731938836156,70.0,239.6,239.48,10.2879]
["bitfinex","SOLUSD",1731938836157,20.05154965,239.53,239.48,10.2879]
["bitfinex","SOLUSD",1731938836384,20.05154965,239.52,239.48,6.1124]
["bitfinex","SOLUSD",1731938836551,20.05154965,239.52,239.47,10.4396]
["bitfinex","SOLUSD",1731938836868,20.05154965,239.5,239.47,10.4396]
["bitfinex","SOLUSD",1731938837053,20.05154965,239.51,239.47,10.4396]
["bitfinex","SOLUSD",1731938837250,70.0,239.6,239.47,10.4396]
["bitfinex","SOLUSD",1731938837251,20.05154965,239.56,239.48,20.05154965]
["bitfinex","SOLUSD",1731938837455,20.05154965,239.57,239.49,20.05154965]
["bitfinex","SOLUSD",1731938837673,20.05154965,239.55,239.48,0.09367462]
["bitfinex","SOLUSD",1731938838249,20.05154965,239.55,239.48,23.99604862]
["bitfinex","SOLUSD",1731938838557,20.05154965,239.54,239.5,23.87055862]
["bitfinex","SOLUSD",1731938840273,20.05154965,239.55,239.5,28.04575862]
["bitfinex","SOLUSD",1731938840450,20.05154965,239.54,239.5,28.04575862]
["bitfinex","SOLUSD",1731938840646,4.1738,239.59,239.49,10.4388]
["bitfinex","SOLUSD",1731938840647,20.05154965,239.53,239.49,10.4388]
["bitfinex","SOLUSD",1731938840846,20.05154965,239.5,239.43,6.1124]
["bitfinex","SOLUSD",1731938841055,20.05154965,239.52,239.42,16.4231]
["bitfinex","SOLUSD",1731938841270,20.05154965,239.43,239.38,10.4435]
["bitfinex","SOLUSD",1731938841471,70.0,239.5,239.38,10.4435]
["bitfinex","SOLUSD",1731938841679,20.05154965,239.4,239.38,10.4435]
["bitfinex","SOLUSD",1731938842068,20.05154965,239.4,239.34,4.178]
["bitfinex","SOLUSD",1731938842270,20.05154965,239.4,239.32,10.446]
["bitfinex","SOLUSD",1731938842657,24.22864965,239.4,239.32,10.446]
["bitfinex","SOLUSD",1731938842855,24.22864965,239.4,239.32,14.6244]
["bitfinex","SOLUSD",1731938843380,24.22864965,239.4,239.32,10.446]
["bitfinex","SOLUSD",1731938843757,44.2801993,239.4,239.34,0.04]
["bitfinex","SOLUSD",1731938844268,24.22864965,239.4,239.34,0.04]
["bitfinex","SOLUSD",1731938844961,44.2801993,239.4,239.34,0.04]
["bitfinex","SOLUSD",1731938845979,175.87701517,239.42,239.38,23.776884]
["bitfinex","SOLUSD",1731938846178,20.05154965,239.43,239.4,0.09367462]
["bitfinex","SOLUSD",1731938847387,20.05154965,239.44,239.4,0.09367462]
["bitfinex","SOLUSD",1731938848166,20.05154965,239.47,239.42,0.09367462]
["bitfinex","SOLUSD",1731938848379,20.05154965,239.5,239.44,23.87055862]
["bitfinex","SOLUSD",1731938848762,20.05154965,239.48,239.44,0.09367462]
["bitfinex","SOLUSD",1731938849088,20.05154965,239.49,239.43,0.09367462]
["bitfinex","SOLUSD",1731938849271,20.05154965,239.49,239.42,43.82843365]
["bitfinex","SOLUSD",1731938849272,20.05154965,239.53,239.47,23.87055862]
["bitfinex","SOLUSD",1731938849780,20.05154965,239.54,239.47,43.92210827]
["bitfinex","SOLUSD",1731938849985,20.05154965,239.54,239.49,0.09367462]
["bitfinex","SOLUSD",1731938850157,20.05154965,239.53,239.49,0.09367462]
["bitfinex","SOLUSD",1731938850358,20.05154965,239.52,239.49,0.09367462]
["bitfinex","SOLUSD",1731938850578,70.0,239.59,239.47,10.4396]
["bitfinex","SOLUSD",1731938850579,20.05154965,239.51,239.47,10.4396]
["bitfinex","SOLUSD",1731938851484,20.05154965,239.51,239.48,0.09367462]
["bitfinex","SOLUSD",1731938851778,20.05154965,239.55,239.48,20.27071427]
["bitfinex","SOLUSD",1731938852002,20.05154965,239.61,239.53,20.14522427]
["bitfinex","SOLUSD",1731938852182,4.1727,239.65,239.56,20.05154965]
["bitfinex","SOLUSD",1731938852553,20.05154965,239.62,239.56,20.05154965]
["bitfinex","SOLUSD",1731938852760,20.05154965,239.62,239.55,4.1744]
["bitfinex","SOLUSD",1731938852985,155.82546552,239.7,239.55,4.1744]
["bitfinex","SOLUSD",1731938852986,4.1694,239.84,239.67,0.25098]
["bitfinex","SOLUSD",1731938853173,20.05154965,239.81,239.72,20.05154965]
["bitfinex","SOLUSD",1731938853378,20.05154965,239.83,239.74,20.05154965]
["bitfinex","SOLUSD",1731938853663,20.05154965,239.79,239.7,20.05154965]
["bitfinex","SOLUSD",1731938853978,20.05154965,239.77,239.7,20.05154965]
["bitfinex","SOLUSD",1731938854198,4.1694,239.84,239.61,20.05154965]
["bitfinex","SOLUSD",1731938854199,20.05154965,239.71,239.61,20.05154965]
["bitfinex","SOLUSD",1731938854386,24.32234965,239.76,239.61,20.05154965]
["bitfinex","SOLUSD",1731938854387,20.05154965,239.69,239.61,20.05154965]
["bitfinex","SOLUSD",1731938854575,155.82546552,239.75,239.68,0.09367462]
["bitfinex","SOLUSD",1731938854576,175.87701517,239.75,239.68,0.09367462]
["bitfinex","SOLUSD",1731938854905,21.3721,239.85,239.68,0.09367462]
["bitfinex","SOLUSD",1731938854906,24.22134965,239.82,239.74,20.05154965]
["bitfinex","SOLUSD",1731938855298,21.2721,239.85,239.59,0.83456894]
["bitfinex","SOLUSD",1731938855299,20.05154965,239.84,239.77,20.05154965]
["bitfinex","SOLUSD",1731938855600,4.1693,239.85,239.75,0.09367462]
["bitfinex","SOLUSD",1731938855601,20.05154965,239.86,239.79,20.05154965]
["bitfinex","SOLUSD",1731938855786,20.05154965,239.84,239.77,20.05154965]
["bitfinex","SOLUSD",1731938856107,20.05154965,239.82,239.65,43.776884]
["bitfinex","SOLUSD",1731938856280,20.05154965,239.79,239.71,20.05154965]
["bitfinex","SOLUSD",1731938856478,20.05154965,239.79,239.72,0.09367462]
["bitfinex","SOLUSD",1731938856698,20.05154965,239.77,239.69,20.05154965]
["bitfinex","SOLUSD",1731938857278,20.05154965,239.79,239.71,20.05154965]
["bitfinex","SOLUSD",1731938857678,20.05154965,239.79,239.72,0.09367462]
["bitfinex","SOLUSD",1731938858002,20.05154965,239.77,239.69,20.05154965]
["bitfinex","SOLUSD",1731938858694,20.05154965,239.7,239.63,20.05154965]
["bitfinex","SOLUSD",1731938859292,20.05154965,239.72,239.65,0.09367462]
["bitfinex","SOLUSD",1731938859507,20.05154965,239.73,239.66,20.05154965]
["bitfinex","SOLUSD",1731938859678,20.05154965,239.74,239.67,20.05154965]
["bitfinex","SOLUSD",1731938859875,20.05154965,239.74,239.65,0.09367462]
["bitfinex","SOLUSD",1731938859876,20.05154965,239.73,239.65,20.05154965]
["bitfinex","SOLUSD",1731938860077,20.05154965,239.73,239.66,0.09367462]
["bitfinex","SOLUSD",1731938860487,20.05154965,239.73,239.66,20.14522427]
["bitfinex","SOLUSD",1731938860981,24.22274965,239.74,239.66,20.14522427]
["bitfinex","SOLUSD",1731938861296,20.05154965,239.78,239.71,0.09367462]
["bitfinex","SOLUSD",1731938861485,20.05154965,239.78,239.7,20.05154965]
["bitfinex","SOLUSD",1731938861910,24.22194965,239.79,239.72,20.05154965]
["bitfinex","SOLUSD",1731938862195,24.22194965,239.79,239.71,20.05154965]
["bitfinex","SOLUSD",1731938862399,20.05154965,239.73,239.65,20.05154965]
["bitfinex","SOLUSD",1731938862599,20.05154965,239.72,239.64,20.05154965]
["bitfinex","SOLUSD",1731938862901,20.05154965,239.71,239.64,20.05154965]
["bitfinex","SOLUSD",1731938863079,20.05154965,239.72,239.64,20.05154965]
["bitfinex","SOLUSD",1731938863574,24.22314965,239.72,239.64,20.05154965]
["bitfinex","SOLUSD",1731938863981,20.05154965,239.7,239.62,20.14522427]
["bitfinex","SOLUSD",1731938864183,20.05154965,239.68,239.61,20.05154965]
["bitfinex","SOLUSD",1731938864681,20.05154965,239.69,239.62,20.05154965]
["bitfinex","SOLUSD",1731938864886,20.05154965,239.7,239.63,20.05154965]
["bitfinex","SOLUSD",1731938866135,4.172,239.69,239.63,20.05154965]
["bitfinex","SOLUSD",1731938866896,20.05154965,239.67,239.61,0.09367462]
["bitfinex","SOLUSD",1731938867103,20.05154965,239.69,239.61,20.14522427]
["bitfinex","SOLUSD",1731938867410,4.1717,239.71,239.66,20.05154965]
["bitfinex","SOLUSD",1731938867801,24.22324965,239.71,239.64,20.05154965]
["bitfinex","SOLUSD",1731938868009,20.05154965,239.7,239.62,20.14522427]
["bitfinex","SOLUSD",1731938868499,24.22324965,239.71,239.63,20.05154965]
["bitfinex","SOLUSD",1731938868676,20.05154965,239.69,239.62,0.09367462]
["bitfinex","SOLUSD",1731938868878,20.05154965,239.68,239.62,0.09367462]
["bitfinex","SOLUSD",1731938869382,4.1722,239.69,239.62,20.14522427]
["bitfinex","SOLUSD",1731938869579,20.05154965,239.68,239.62,0.09367462]
["bitfinex","SOLUSD",1731938869785,4.1722,239.69,239.62,0.09367462]
["bitfinex","SOLUSD",1731938869786,20.05154965,239.66,239.62,0.09367462]
["bitfinex","SOLUSD",1731938870396,20.05154965,239.63,239.62,0.09367462]
["bitfinex","SOLUSD",1731938871302,24.22464965,239.63,239.62,0.09367462]
["bitfinex","SOLUSD",1731938872082,20.05154965,239.67,239.62,0.09367462]
["bitfinex","SOLUSD",1731938872289,155.82546552,239.68,239.62,0.09367462]
["bitfinex","SOLUSD",1731938873103,20.05154965,239.67,239.62,0.09367462]
["bitfinex","SOLUSD",1731938873291,20.05154965,239.66,239.62,0.09367462]
["bitfinex","SOLUSD",1731938873487,20.05154965,239.65,239.62,0.09367462]
["bitfinex","SOLUSD",1731938873785,20.05154965,239.64,239.62,0.09367462]
["bitfinex","SOLUSD",1731938876707,24.22444965,239.64,239.62,0.09367462]
["bitfinex","SOLUSD",1731938877113,4.1729,239.64,239.62,0.09367462]
["bitfinex","SOLUSD",1731938877406,4.1726,239.66,239.62,0.09367462]
["bitfinex","SOLUSD",1731938877581,24.22414965,239.66,239.62,0.09367462]
["bitfinex","SOLUSD",1731938877776,20.05154965,239.65,239.62,0.09367462]
["bitfinex","SOLUSD",1731938877976,20.05154965,239.63,239.62,0.09367462]
["bitfinex","SOLUSD",1731938878208,50.05154965,239.63,239.62,0.09367462]
["bitfinex","SOLUSD",1731938878804,54.22464965,239.63,239.62,0.09367462]
["bitfinex","SOLUSD",1731938880301,34.1731,239.63,239.62,0.09367462]
["bitfinex","SOLUSD",1731938880496,20.05154965,239.68,239.62,0.09367462]
["bitfinex","SOLUSD",1731938880802,4.1727,239.65,239.62,0.09367462]
["bitfinex","SOLUSD",1731938881184,20.05154965,239.66,239.62,0.09367462]
["bitfinex","SOLUSD",1731938881509,20.05154965,239.71,239.63,20.05154965]
["bitfinex","SOLUSD",1731938881686,24.22324965,239.71,239.63,20.05154965]
["bitfinex","SOLUSD",1731938883185,24.22324965,239.71,239.64,0.09367462]
["bitfinex","SOLUSD",1731938883392,20.05154965,239.69,239.64,0.09367462]
["bitfinex","SOLUSD",1731938883593,24.22324965,239.71,239.64,0.09367462]
["bitfinex","SOLUSD",1731938883803,20.05154965,239.69,239.64,0.09367462]
["bitfinex","SOLUSD",1731938884308,20.05154965,239.69,239.62,0.09367462]
["bitfinex","SOLUSD",1731938885007,24.22364965,239.69,239.62,4.26687462]
["bitfinex","SOLUSD",1731938885827,20.05154965,239.63,239.62,0.09367462]
["bitfinex","SOLUSD",1731938887511,24.22464965,239.63,239.62,0.09367462]
["bitfinex","SOLUSD",1731938888902,24.22394965,239.67,239.62,0.09367462]
["bitfinex","SOLUSD",1731938889690,20.05154965,239.65,239.62,0.09367462]
["bitfinex","SOLUSD",1731938890706,20.05154965,239.67,239.62,4.26687462]
["bitfinex","SOLUSD",1731938891111,24.22394965,239.67,239.62,0.09367462]
["bitfinex","SOLUSD",1731938892701,20.05154965,239.63,239.62,0.09367462]
["bitfinex","SOLUSD",1731938893311,4.1724,239.67,239.62,0.09367462]
["bitfinex","SOLUSD",1731938893312,20.05154965,239.67,239.62,0.09367462]
["bitfinex","SOLUSD",1731938893691,20.05154965,239.67,239.62,4.26687462]
["bitfinex","SOLUSD",1731938894107,20.05154965,239.63,239.62,0.09367462]
["bitfinex","SOLUSD",1731938895092,20.05154965,239.65,239.62,0.09367462]
["bitfinex","SOLUSD",1731938895272,20.05154965,239.67,239.62,4.26687462]
["bitfinex","SOLUSD",1731938895427,20.05154965,239.67,239.62,0.09367462]
["bitfinex","SOLUSD",1731938896324,4.1723,239.68,239.62,0.09367462]
["bitfinex","SOLUSD",1731938896325,20.05154965,239.65,239.62,0.09367462]
["bitfinex","SOLUSD",1731938896811,20.05154965,239.63,239.62,0.09367462]
["bitfinex","SOLUSD",1731938897611,20.05154965,239.65,239.62,0.09367462]
["bitfinex","SOLUSD",1731938897802,20.05154965,239.67,239.62,0.09367462]
["bitfinex","SOLUSD",1731938899401,24.22394965,239.67,239.62,0.09367462]
["bitfinex","SOLUSD",1731938902321,24.22354965,239.69,239.62,34.75152427]
["bitfinex","SOLUSD",1731938902718,24.22354965,239.69,239.62,14.69997462]
["bitfinex","SOLUSD",1731938907391,24.22354965,239.69,239.62,34.75152427]
["bitfinex","SOLUSD",1731938907598,20.05154965,239.69,239.64,0.09367462]
["bitfinex","SOLUSD",1731938908125,4.1719,239.7,239.64,0.09367462]
["bitfinex","SOLUSD",1731938909618,4.1719,239.7,239.64,4.26647462]
["bitfinex","SOLUSD",1731938910121,0.04000002,239.71,239.66,12.5450756]
["bitfinex","SOLUSD",1731938912504,0.04000002,239.71,239.67,4.1724]
["bitfinex","SOLUSD",1731938912828,0.04000002,239.71,239.68,36.3219596]
["bitfinex","SOLUSD",1731938913011,0.04000002,239.71,239.7,36.3219596]
["bitfinex","SOLUSD",1731938915537,0.04000002,239.71,239.7,40.4937596]
["bitfinex","SOLUSD",1731938916338,0.04000002,239.71,239.7,27.948684]
["bitfinex","SOLUSD",1731938917730,0.04000002,239.71,239.7,40.6192496]
["bitfinex","SOLUSD",1731938922513,12.58507562,239.71,239.67,10.431]
["bitfinex","SOLUSD",1731938922716,12.58507562,239.71,239.64,27.1500756]
["bitfinex","SOLUSD",1731938922927,0.04000002,239.71,239.66,12.5450756]
["bitfinex","SOLUSD",1731938923136,0.04000002,239.71,239.67,0.09367462]
["bitfinex","SOLUSD",1731938923922,0.04000002,239.71,239.68,0.12549]
["bitfinex","SOLUSD",1731938924318,0.04000002,239.71,239.68,4.29759]
["bitfinex","SOLUSD",1731938924535,12.58507562,239.71,239.64,14.605]
["bitfinex","SOLUSD",1731938924752,12.5450756,239.7,239.64,10.4323]
["bitfinex","SOLUSD",1731938924920,12.5450756,239.68,239.64,10.4323]
["bitfinex","SOLUSD",1731938925835,12.5450756,239.68,239.65,0.09367462]
["bitfinex","SOLUSD",1731938926427,4.21170002,239.71,239.65,12.76424022]
["bitfinex","SOLUSD",1731938926632,4.21170002,239.71,239.65,0.21916462]
["bitfinex","SOLUSD",1731938927633,12.58507562,239.71,239.65,0.21916462]
["bitfinex","SOLUSD",1731938928847,4.1718,239.7,239.65,0.21916462]
["bitfinex","SOLUSD",1731938929022,0.04000002,239.71,239.68,0.25098]
["bitfinex","SOLUSD",1731938929220,0.04000002,239.71,239.68,0.12549]
["bitfinex","SOLUSD",1731938929627,0.04000002,239.71,239.67,0.12549]
["bitfinex","SOLUSD",1731938930728,0.04000002,239.71,239.67,4.29779]
["bitfinex","SOLUSD",1731938931636,0.04000002,239.71,239.66,0.25098]
["bitfinex","SOLUSD",1731938932134,0.04000002,239.71,239.66,0.12549]
["bitfinex","SOLUSD",1731938932949,12.5450756,239.7,239.66,0.12549]
["bitfinex","SOLUSD",1731938933554,0.04000002,239.71,239.66,0.12549]
["bitfinex","SOLUSD",1731938935767,12.58507562,239.71,239.66,0.12549]
["bitfinex","SOLUSD",1731938938161,16.75677562,239.71,239.66,0.12549]
["bitfinex","SOLUSD",1731938938672,12.5450756,239.69,239.62,0.09367462]
["bitfinex","SOLUSD",1731938938840,12.5450756,239.63,239.62,0.09367462]
["bitfinex","SOLUSD",1731938940062,16.7181756,239.63,239.62,0.09367462]
["bitfinex","SOLUSD",1731938943367,42.5450756,239.68,239.62,0.09367462]
["bitfinex","SOLUSD",1731938943558,30.0,239.68,239.64,0.09367462]
["bitfinex","SOLUSD",1731938943768,16.7170756,239.69,239.64,0.09367462]
["bitfinex","SOLUSD",1731938944560,12.5450756,239.68,239.64,0.09367462]
["bitfinex","SOLUSD",1731938944866,0.04000002,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1731938946753,12.58507562,239.65,239.63,0.12549]
["bitfinex","SOLUSD",1731938946945,12.58507562,239.65,239.62,0.09367462]
["bitfinex","SOLUSD",1731938946946,0.04000002,239.65,239.62,0.09367462]
["bitfinex","SOLUSD",1731938952057,0.04000002,239.65,239.64,12.88973022]
["bitfinex","SOLUSD",1731938952247,0.04000002,239.65,239.64,36.66661422]
["bitfinex","SOLUSD",1731938952957,0.04000002,239.65,239.64,56.66661422]
["bitfinex","SOLUSD",1731938953161,0.04000002,239.65,239.64,73.38458982]
["bitfinex","SOLUSD",1731938953569,0.04000002,239.65,239.64,60.83951422]
["bitfinex","SOLUSD",1731938956556,16.7158756,239.76,239.64,73.38458982]
["bitfinex","SOLUSD",1731938956557,4.1708,239.76,239.64,73.38458982]
["bitfinex","SOLUSD",1731938956778,12.5450756,239.82,239.76,0.12549]
["bitfinex","SOLUSD",1731938956974,30.0,239.77,239.76,0.12549]
["bitfinex","SOLUSD",1731938957683,12.5450756,239.82,239.76,0.12549]
["bitfinex","SOLUSD",1731938957977,12.5450756,239.8,239.76,0.12549]
["bitfinex","SOLUSD",1731938958180,12.5450756,239.77,239.69,10.43]
["bitfinex","SOLUSD",1731938958365,12.5450756,239.75,239.69,10.43]
["bitfinex","SOLUSD",1731938958568,12.5450756,239.79,239.72,12.5450756]
["bitfinex","SOLUSD",1731938959091,12.5450756,239.76,239.7,0.09367462]
["bitfinex","SOLUSD",1731938959296,12.5450756,239.75,239.7,0.09367462]
["bitfinex","SOLUSD",1731938959468,12.5450756,239.75,239.7,28.29333862]
["bitfinex","SOLUSD",1731938959788,12.5450756,239.75,239.7,23.99604862]
["bitfinex","SOLUSD",1731938960976,12.5450756,239.73,239.7,0.09367462]
["bitfinex","SOLUSD",1731938961607,12.5450756,239.74,239.7,23.87055862]
["bitfinex","SOLUSD",1731938961886,12.5450756,239.73,239.7,0.09367462]
["bitfinex","SOLUSD",1731938963383,12.5450756,239.71,239.63,4.1729]
["bitfinex","SOLUSD",1731938963566,12.5450756,239.69,239.63,4.1729]
["bitfinex","SOLUSD",1731938963772,12.5450756,239.69,239.64,4.1728]
["bitfinex","SOLUSD",1731938964393,12.5450756,239.69,239.62,16.81185022]
["bitfinex","SOLUSD",1731938964577,12.5450756,239.69,239.63,0.25098]
["bitfinex","SOLUSD",1731938964897,42.5450756,239.72,239.66,0.12549]
["bitfinex","SOLUSD",1731938965386,46.7167756,239.72,239.66,0.12549]
["bitfinex","SOLUSD",1731938965586,46.7167756,239.72,239.65,23.902374]
["bitfinex","SOLUSD",1731938965759,16.7167756,239.72,239.65,23.902374]
["bitfinex","SOLUSD",1731938965963,16.7167756,239.72,239.67,0.04]
["bitfinex","SOLUSD",1731938967386,4.1714,239.73,239.67,0.04]
["bitfinex","SOLUSD",1731938967900,12.5450756,239.7,239.67,0.04]
["bitfinex","SOLUSD",1731938968972,16.7170756,239.7,239.67,0.04]
["bitfinex","SOLUSD",1731938969169,12.5450756,239.7,239.67,0.04]
["bitfinex","SOLUSD",1731938969599,12.5450756,239.74,239.67,0.16549]
["bitfinex","SOLUSD",1731938969794,12.5450756,239.72,239.67,0.16549]
["bitfinex","SOLUSD",1731938970201,12.5450756,239.74,239.67,0.04]
["bitfinex","SOLUSD",1731938970703,4.1713,239.73,239.67,0.04]
["bitfinex","SOLUSD",1731938971303,12.5450756,239.74,239.67,36.3619596]
["bitfinex","SOLUSD",1731938971493,4.171,239.75,239.68,0.12549]
["bitfinex","SOLUSD",1731938972285,0.1,239.85,239.72,23.902374]
["bitfinex","SOLUSD",1731938972286,4.1696,239.83,239.72,23.902374]
["bitfinex","SOLUSD",1731938972487,12.5450756,239.82,239.74,12.5450756]
["bitfinex","SOLUSD",1731938972791,16.7149756,239.82,239.75,4.29649]
["bitfinex","SOLUSD",1731938973301,16.7149756,239.82,239.75,0.12549]
["bitfinex","SOLUSD",1731938974488,16.7149756,239.82,239.75,4.29639]
["bitfinex","SOLUSD",1731938975006,12.5450756,239.8,239.75,4.29639]
["bitfinex","SOLUSD",1731938975306,12.5450756,239.8,239.74,23.902374]
["bitfinex","SOLUSD",1731938976404,12.5450756,239.78,239.74,0.12549]
["bitfinex","SOLUSD",1731938977220,12.5450756,239.82,239.74,27.2695656]
["bitfinex","SOLUSD",1731938977583,6.4285,239.87,239.74,27.2695656]
["bitfinex","SOLUSD",1731938977584,4.1673,239.97,239.79,12.5450756]
["bitfinex","SOLUSD",1731938977785,225.82546552,240.03,239.9,0.12549]
["bitfinex","SOLUSD",1731938977991,12.5450756,239.97,239.9,23.902374]
["bitfinex","SOLUSD",1731938978190,12.5450756,239.97,239.92,0.12549]
["bitfinex","SOLUSD",1731938978405,12.5450756,239.95,239.9,23.776884]
["bitfinex","SOLUSD",1731938978585,12.5450756,239.97,239.88,36.5729396]
["bitfinex","SOLUSD",1731938978910,12.5450756,239.99,239.91,23.902374]
["bitfinex","SOLUSD",1731938979409,12.5450756,239.97,239.91,23.902374]
["bitfinex","SOLUSD",1731938979593,4.1663,240.02,239.91,4.1682]
["bitfinex","SOLUSD",1731938979785,12.5450756,239.97,239.92,23.902374]
["bitfinex","SOLUSD",1731938980605,12.5450756,239.93,239.88,23.902374]
["bitfinex","SOLUSD",1731938981013,4.1644,240.13,239.93,23.876884]
["bitfinex","SOLUSD",1731938981211,12.5450756,240.08,240.0,0.12549]
["bitfinex","SOLUSD",1731938981386,12.5450756,240.08,240.0,23.902374]
["bitfinex","SOLUSD",1731938981586,225.82546552,240.18,240.02,24.027864]
["bitfinex","SOLUSD",1731938981781,12.5450756,240.14,240.06,0.12549]
["bitfinex","SOLUSD",1731938981986,91.2531,240.21,240.04,12.5450756]
["bitfinex","SOLUSD",1731938981987,25.4161,240.21,240.1,23.776884]
["bitfinex","SOLUSD",1731938982212,12.5450756,240.17,240.11,0.12549]
["bitfinex","SOLUSD",1731938982802,70.0,240.24,240.11,0.12549]
["bitfinex","SOLUSD",1731938982998,12.5450756,240.16,240.11,0.12549]
["bitfinex","SOLUSD",1731938983713,12.5450756,240.12,240.02,24.027864]
["bitfinex","SOLUSD",1731938983890,12.5450756,240.08,240.02,24.027864]
["bitfinex","SOLUSD",1731938984095,12.5450756,240.09,240.02,36.5729396]
["bitfinex","SOLUSD",1731938984411,12.5450756,240.13,240.05,12.5450756]
["bitfinex","SOLUSD",1731938984613,12.5450756,240.13,240.06,23.902374]
["bitfinex","SOLUSD",1731938984915,12.5450756,240.1,240.06,0.12549]
["bitfinex","SOLUSD",1731938985101,12.5450756,240.1,240.05,23.776884]
["bitfinex","SOLUSD",1731938985102,12.5450756,240.1,240.05,0.12549]
["bitfinex","SOLUSD",1731938985599,12.5450756,240.1,240.06,23.776884]
["bitfinex","SOLUSD",1731938985804,12.5450756,240.12,240.07,0.12549]
["bitfinex","SOLUSD",1731938987723,12.5450756,240.11,240.07,0.12549]
["bitfinex","SOLUSD",1731938987897,12.5450756,240.08,239.92,0.1]
["bitfinex","SOLUSD",1731938988227,12.5450756,240.02,239.95,22.9636756]
["bitfinex","SOLUSD",1731938988404,12.5450756,240.02,239.96,0.09367462]
["bitfinex","SOLUSD",1731938988805,12.5450756,240.02,239.95,22.9636756]
["bitfinex","SOLUSD",1731938989118,12.5450756,240.02,239.88,29.3164726]
["bitfinex","SOLUSD",1731938989119,70.0,240.09,239.99,12.5450756]
["bitfinex","SOLUSD",1731938989309,155.82546552,240.12,239.99,0.09367462]
["bitfinex","SOLUSD",1731938989514,12.5450756,240.06,239.99,0.09367462]
["bitfinex","SOLUSD",1731938989722,4.1645,240.12,240.0,14.5832]
["bitfinex","SOLUSD",1731938989895,52.0442,240.18,240.0,14.5832]
["bitfinex","SOLUSD",1731938989896,4.1643,240.14,240.0,14.5832]
["bitfinex","SOLUSD",1731938990315,4.1643,240.14,240.01,24.027864]
["bitfinex","SOLUSD",1731938990728,12.5450756,240.09,240.01,36.5729396]
["bitfinex","SOLUSD",1731938991025,12.5450756,240.1,240.03,24.027864]
["bitfinex","SOLUSD",1731938991599,12.5450756,240.1,240.03,36.5729396]
["bitfinex","SOLUSD",1731938992133,12.5450756,240.1,240.04,4.1659]
["bitfinex","SOLUSD",1731938992427,12.5450756,240.14,240.08,23.902374]
["bitfinex","SOLUSD",1731938992599,12.5450756,240.15,240.08,23.902374]
["bitfinex","SOLUSD",1731938993805,12.5450756,240.12,240.08,23.902374]
["bitfinex","SOLUSD",1731938994206,20.00259775,240.12,240.08,23.902374]
["bitfinex","SOLUSD",1731938995230,20.00259775,240.13,240.08,4.1651]
["bitfinex","SOLUSD",1731938995430,20.00259775,240.13,240.09,23.902374]
["bitfinex","SOLUSD",1731938996330,20.00259775,240.11,240.09,0.12549]
["bitfinex","SOLUSD",1731938996533,20.00259775,240.11,240.07,23.902374]
["bitfinex","SOLUSD",1731938997101,20.00259775,240.08,240.0,20.00259775]
["bitfinex","SOLUSD",1731938997337,20.00259775,240.04,239.99,26.545]
["bitfinex","SOLUSD",1731938997517,20.00259775,240.02,239.98,6.5479]
["bitfinex","SOLUSD",1731938998020,20.00259775,240.02,239.99,0.09367462]
["bitfinex","SOLUSD",1731938998225,20.00259775,240.01,239.98,6.5479]
["bitfinex","SOLUSD",1731938998406,20.00259775,240.03,239.98,10.7148]
["bitfinex","SOLUSD",1731938999327,20.00259775,240.01,239.99,0.09367462]
["bitfinex","SOLUSD",1731938999634,20.00259775,240.0,239.94,31.1403]
["bitfinex","SOLUSD",1731938999833,20.00259775,239.98,239.94,31.1403]
["bitfinex","SOLUSD",1731939000338,20.00259775,240.02,239.95,20.09627237]
["bitfinex","SOLUSD",1731939000711,20.00259775,239.99,239.94,31.1403]
["bitfinex","SOLUSD",1731939000910,20.00259775,239.96,239.91,4.168]
["bitfinex","SOLUSD",1731939001211,20.00259775,239.95,239.89,4.1684]
["bitfinex","SOLUSD",1731939001631,20.00259775,239.98,239.9,20.00259775]
["bitfinex","SOLUSD",1731939002028,20.00259775,239.97,239.9,0.09367462]
["bitfinex","SOLUSD",1731939002608,20.00259775,239.97,239.92,23.902374]
["bitfinex","SOLUSD",1731939003425,20.00259775,239.97,239.92,0.12549]
["bitfinex","SOLUSD",1731939004105,20.00259775,239.97,239.9,23.99604862]
["bitfinex","SOLUSD",1731939004307,20.00259775,239.97,239.84,10.4233]
["bitfinex","SOLUSD",1731939004308,20.00259775,239.91,239.84,10.4233]
["bitfinex","SOLUSD",1731939004534,20.00259775,239.89,239.84,10.4233]
["bitfinex","SOLUSD",1731939004739,4.1679,239.93,239.84,10.4233]
["bitfinex","SOLUSD",1731939004740,20.00259775,239.87,239.84,10.4233]
["bitfinex","SOLUSD",1731939004908,15.6504,239.99,239.8,6.3285]
["bitfinex","SOLUSD",1731939004909,20.00259775,239.85,239.81,4.1698]
["bitfinex","SOLUSD",1731939005349,20.00259775,239.84,239.79,14.5957]
["bitfinex","SOLUSD",1731939006015,20.00259775,239.82,239.77,4.1705]
["bitfinex","SOLUSD",1731939006426,20.00259775,239.82,239.76,0.09367462]
["bitfinex","SOLUSD",1731939006621,20.00259775,239.82,239.75,10.3055]
["bitfinex","SOLUSD",1731939006823,20.00259775,239.8,239.75,10.3055]
["bitfinex","SOLUSD",1731939007225,20.00259775,239.8,239.76,0.09367462]
["bitfinex","SOLUSD",1731939007729,20.00259775,239.8,239.74,10.4277]
["bitfinex","SOLUSD",1731939007923,20.00259775,239.78,239.74,10.4277]
["bitfinex","SOLUSD",1731939008849,20.00259775,239.78,239.71,24.1716]
["bitfinex","SOLUSD",1731939009156,20.00259775,239.78,239.71,4.1716]
["bitfinex","SOLUSD",1731939009323,20.00259775,239.78,239.69,10.4299]
["bitfinex","SOLUSD",1731939009324,20.00259775,239.72,239.69,10.4299]
["bitfinex","SOLUSD",1731939009524,20.00259775,239.72,239.67,0.04]
["bitfinex","SOLUSD",1731939009718,20.00259775,239.74,239.67,34.64579775]
["bitfinex","SOLUSD",1731939009925,20.00259775,239.73,239.67,14.6432]
["bitfinex","SOLUSD",1731939010330,4.1706,239.78,239.67,34.64579775]
["bitfinex","SOLUSD",1731939010644,20.00259775,239.74,239.67,34.64579775]
["bitfinex","SOLUSD",1731939011034,20.00259775,239.74,239.68,23.902374]
["bitfinex","SOLUSD",1731939011345,20.00259775,239.74,239.69,0.09367462]
["bitfinex","SOLUSD",1731939012739,20.00259775,239.76,239.7,14.6015]
["bitfinex","SOLUSD",1731939012939,20.00259775,239.8,239.72,20.00259775]
["bitfinex","SOLUSD",1731939013138,20.00259775,239.77,239.67,4.2122]
["bitfinex","SOLUSD",1731939013344,20.00259775,239.74,239.68,20.00259775]
["bitfinex","SOLUSD",1731939013532,20.00259775,239.74,239.67,4.2122]
["bitfinex","SOLUSD",1731939013925,20.00259775,239.74,239.67,0.04]
["bitfinex","SOLUSD",1731939014157,20.00259775,239.73,239.67,0.13367462]
["bitfinex","SOLUSD",1731939014446,20.00259775,239.73,239.68,0.12549]
["bitfinex","SOLUSD",1731939014751,20.00259775,239.71,239.67,0.04]
["bitfinex","SOLUSD",1731939014951,20.00259775,239.75,239.68,23.87055862]
["bitfinex","SOLUSD",1731939015156,155.82546552,239.8,239.73,20.00259775]
["bitfinex","SOLUSD",1731939015450,20.00259775,239.81,239.74,23.776884]
["bitfinex","SOLUSD",1731939015852,85.3882,239.86,239.74,23.776884]
["bitfinex","SOLUSD",1731939015853,20.00259775,239.83,239.75,20.12808775]
["bitfinex","SOLUSD",1731939016040,15.3882,239.86,239.79,0.12549]
["bitfinex","SOLUSD",1731939016041,20.00259775,239.86,239.79,0.12549]
["bitfinex","SOLUSD",1731939016224,20.00259775,239.84,239.79,0.12549]
["bitfinex","SOLUSD",1731939016538,4.1696,239.83,239.79,0.12549]
["bitfinex","SOLUSD",1731939016732,4.1696,239.83,239.78,0.09367462]
["bitfinex","SOLUSD",1731939017342,4.1696,239.83,239.75,0.12549]
["bitfinex","SOLUSD",1731939017343,20.00259775,239.82,239.75,0.12549]
["bitfinex","SOLUSD",1731939017547,4.1696,239.83,239.77,0.12549]
["bitfinex","SOLUSD",1731939018333,20.00259775,239.84,239.78,0.09367462]
["bitfinex","SOLUSD",1731939018532,20.00259775,239.82,239.78,0.09367462]
["bitfinex","SOLUSD",1731939019352,20.00259775,239.88,239.81,23.902374]
["bitfinex","SOLUSD",1731939019532,20.00259775,239.9,239.83,24.027864]
["bitfinex","SOLUSD",1731939020051,20.00259775,239.88,239.82,0.12549]
["bitfinex","SOLUSD",1731939020241,20.00259775,239.88,239.82,23.902374]
["bitfinex","SOLUSD",1731939020659,20.00259775,239.88,239.82,28.072074]
["bitfinex","SOLUSD",1731939022351,20.00259775,239.88,239.82,23.902374]
["bitfinex","SOLUSD",1731939022544,20.00259775,239.83,239.76,6.3891]
["bitfinex","SOLUSD",1731939022746,20.00259775,239.82,239.76,10.5598]
["bitfinex","SOLUSD",1731939022960,20.00259775,239.82,239.76,20.9868]
["bitfinex","SOLUSD",1731939023163,20.00259775,239.84,239.76,40.98939775]
["bitfinex","SOLUSD",1731939023459,24.17189775,239.85,239.77,20.09627237]
["bitfinex","SOLUSD",1731939023933,20.00259775,239.88,239.82,0.12549]
["bitfinex","SOLUSD",1731939024263,20.00259775,239.83,239.76,16.8161]
["bitfinex","SOLUSD",1731939024438,20.00259775,239.82,239.76,20.9869]
["bitfinex","SOLUSD",1731939024756,20.00259775,239.8,239.74,4.171]
["bitfinex","SOLUSD",1731939024935,20.00259775,239.77,239.71,10.4289]
["bitfinex","SOLUSD",1731939025359,20.00259775,239.76,239.71,10.4289]
["bitfinex","SOLUSD",1731939025556,20.00259775,239.75,239.67,40.45009775]
["bitfinex","SOLUSD",1731939025752,20.00259775,239.69,239.67,0.04]
["bitfinex","SOLUSD",1731939026464,20.00259775,239.71,239.67,0.04]
["bitfinex","SOLUSD",1731939027534,24.17429775,239.71,239.67,0.04]
["bitfinex","SOLUSD",1731939027740,20.00259775,239.7,239.67,0.04]
["bitfinex","SOLUSD",1731939028758,20.00259775,239.73,239.67,0.16549]
["bitfinex","SOLUSD",1731939029065,155.82546552,239.78,239.67,0.16549]
["bitfinex","SOLUSD",1731939029066,20.00259775,239.72,239.67,0.16549]
["bitfinex","SOLUSD",1731939030338,0.1,239.81,239.67,0.16549]
["bitfinex","SOLUSD",1731939030339,4.1692,239.85,239.72,0.12549]
["bitfinex","SOLUSD",1731939030537,20.00259775,239.84,239.78,0.12549]
["bitfinex","SOLUSD",1731939030774,30.0,239.79,239.78,0.12549]
["bitfinex","SOLUSD",1731939031148,4.1692,239.85,239.78,0.12549]
["bitfinex","SOLUSD",1731939031149,20.00259775,239.8,239.78,0.12549]
["bitfinex","SOLUSD",1731939031664,20.00259775,239.8,239.74,0.12549]
["bitfinex","SOLUSD",1731939031865,20.00259775,239.8,239.71,23.776884]
["bitfinex","SOLUSD",1731939031866,20.00259775,239.77,239.72,0.12549]
["bitfinex","SOLUSD",1731939032036,20.00259775,239.77,239.73,0.09367462]
["bitfinex","SOLUSD",1731939033235,20.00259775,239.8,239.73,0.09367462]
["bitfinex","SOLUSD",1731939033442,20.00259775,239.81,239.74,0.12549]
["bitfinex","SOLUSD",1731939033639,20.00259775,239.8,239.74,0.12549]
["bitfinex","SOLUSD",1731939033844,20.00259775,239.8,239.75,0.09367462]
["bitfinex","SOLUSD",1731939034567,20.00259775,239.82,239.76,0.12549]
["bitfinex","SOLUSD",1731939035642,20.00259775,239.82,239.76,4.29619]
["bitfinex","SOLUSD",1731939036963,20.00259775,239.81,239.76,4.29619]
["bitfinex","SOLUSD",1731939037578,15.414,239.86,239.76,4.29619]
["bitfinex","SOLUSD",1731939037579,20.00259775,239.8,239.76,0.12549]
["bitfinex","SOLUSD",1731939037779,20.00259775,239.79,239.75,0.12549]
["bitfinex","SOLUSD",1731939038271,20.00259775,239.8,239.75,0.12549]
["bitfinex","SOLUSD",1731939038850,20.00259775,239.8,239.75,4.29639]
["bitfinex","SOLUSD",1731939040091,20.00259775,239.82,239.77,0.12549]
["bitfinex","SOLUSD",1731939040372,12.53201922,239.83,239.78,0.09367462]
["bitfinex","SOLUSD",1731939040762,12.53201922,239.82,239.78,0.09367462]
["bitfinex","SOLUSD",1731939041073,12.53201922,239.8,239.78,0.09367462]
["bitfinex","SOLUSD",1731939043377,12.53201922,239.8,239.76,10.427]
["bitfinex","SOLUSD",1731939043571,12.53201922,239.78,239.76,10.427]
["bitfinex","SOLUSD",1731939043762,12.53201922,239.78,239.73,4.26487462]
["bitfinex","SOLUSD",1731939044267,12.53201922,239.8,239.73,27.22519384]
["bitfinex","SOLUSD",1731939044453,12.53201922,239.82,239.74,23.902374]
["bitfinex","SOLUSD",1731939044861,16.70121922,239.85,239.8,0.12549]
["bitfinex","SOLUSD",1731939045157,155.82546552,239.87,239.81,0.09367462]
["bitfinex","SOLUSD",1731939045158,12.53201922,239.87,239.81,0.09367462]
["bitfinex","SOLUSD",1731939045360,12.53201922,239.87,239.83,0.12549]
["bitfinex","SOLUSD",1731939045574,4.1683,239.91,239.83,0.12549]
["bitfinex","SOLUSD",1731939045575,12.53201922,239.88,239.83,0.12549]
["bitfinex","SOLUSD",1731939046659,12.53201922,239.88,239.83,4.29509]
["bitfinex","SOLUSD",1731939047077,16.70071922,239.88,239.83,0.12549]
["bitfinex","SOLUSD",1731939047282,12.53201922,239.86,239.83,0.12549]
["bitfinex","SOLUSD",1731939047784,12.53201922,239.86,239.83,4.29499]
["bitfinex","SOLUSD",1731939050684,12.53201922,239.87,239.83,4.29499]
["bitfinex","SOLUSD",1731939051591,12.53201922,239.85,239.78,10.4261]
["bitfinex","SOLUSD",1731939051902,12.53201922,239.83,239.78,10.4261]
["bitfinex","SOLUSD",1731939052230,12.53201922,239.85,239.78,10.4261]
["bitfinex","SOLUSD",1731939052786,12.53201922,239.85,239.79,0.09367462]
["bitfinex","SOLUSD",1731939053203,12.53201922,239.85,239.79,0.21916462]
["bitfinex","SOLUSD",1731939056577,12.53201922,239.85,239.79,4.38926462]
["bitfinex","SOLUSD",1731939057292,12.53201922,239.85,239.79,14.81496462]
["bitfinex","SOLUSD",1731939058658,16.70131922,239.85,239.79,10.55119]
["bitfinex","SOLUSD",1731939058866,12.53201922,239.85,239.79,14.72149]
["bitfinex","SOLUSD",1731939059078,12.53201922,239.85,239.8,0.21916462]
["bitfinex","SOLUSD",1731939059274,4.1686,239.89,239.8,0.21916462]
["bitfinex","SOLUSD",1731939059275,12.53201922,239.86,239.8,0.21916462]
["bitfinex","SOLUSD",1731939059775,12.53201922,239.87,239.8,0.21916462]
["bitfinex","SOLUSD",1731939060287,12.53201922,239.86,239.82,0.12549]
["bitfinex","SOLUSD",1731939060792,12.53201922,239.84,239.82,0.12549]
["bitfinex","SOLUSD",1731939061285,12.53201922,239.85,239.82,4.29519]
["bitfinex","SOLUSD",1731939061465,12.53201922,239.86,239.83,0.12549]
["bitfinex","SOLUSD",1731939063904,12.53201922,239.84,239.81,0.21916462]
["bitfinex","SOLUSD",1731939064861,12.53201922,239.84,239.81,4.38906462]
["bitfinex","SOLUSD",1731939065068,4.1689,239.87,239.81,4.38906462]
["bitfinex","SOLUSD",1731939065496,12.53201922,239.85,239.81,4.38906462]
["bitfinex","SOLUSD",1731939066782,4.1678,239.93,239.81,27.34598384]
["bitfinex","SOLUSD",1731939066984,12.53201922,239.89,239.81,27.34598384]
["bitfinex","SOLUSD",1731939067377,12.53201922,239.92,239.85,0.12549]
["bitfinex","SOLUSD",1731939067576,12.53201922,239.93,239.85,12.65750922]
["bitfinex","SOLUSD",1731939067879,12.53201922,239.92,239.85,0.12549]
["bitfinex","SOLUSD",1731939068099,12.53201922,239.91,239.85,0.12549]
["bitfinex","SOLUSD",1731939068404,12.53201922,239.9,239.83,12.65750922]
["bitfinex","SOLUSD",1731939068705,12.53201922,239.9,239.84,14.593]
["bitfinex","SOLUSD",1731939068883,12.53201922,239.91,239.85,0.12549]
["bitfinex","SOLUSD",1731939069081,12.53201922,239.95,239.89,0.12549]
["bitfinex","SOLUSD",1731939069282,155.82546552,239.98,239.89,0.12549]
["bitfinex","SOLUSD",1731939069283,12.53201922,239.94,239.89,0.12549]
["bitfinex","SOLUSD",1731939069600,4.167,239.98,239.89,0.12549]
["bitfinex","SOLUSD",1731939069601,12.53201922,239.93,239.89,0.12549]
["bitfinex","SOLUSD",1731939069985,12.53201922,239.93,239.87,0.21916462]
["bitfinex","SOLUSD",1731939070898,12.53201922,239.94,239.89,0.12549]
["bitfinex","SOLUSD",1731939071491,4.1673,239.97,239.89,0.12549]
["bitfinex","SOLUSD",1731939071492,12.53201922,239.91,239.89,0.12549]
["bitfinex","SOLUSD",1731939072002,12.53201922,239.9,239.86,0.12549]
["bitfinex","SOLUSD",1731939072206,12.53201922,239.89,239.86,0.12549]
["bitfinex","SOLUSD",1731939072378,12.53201922,239.9,239.86,0.12549]
["bitfinex","SOLUSD",1731939072575,12.53201922,239.92,239.86,0.12549]
["bitfinex","SOLUSD",1731939073604,12.53201922,239.92,239.87,0.09367462]
["bitfinex","SOLUSD",1731939073772,12.53201922,239.92,239.88,0.12549]
["bitfinex","SOLUSD",1731939074694,12.53201922,239.94,239.88,0.12549]
["bitfinex","SOLUSD",1731939075003,12.53201922,239.94,239.89,0.09367462]
["bitfinex","SOLUSD",1731939075493,4.1672,239.97,239.89,0.09367462]
["bitfinex","SOLUSD",1731939075494,12.53201922,239.93,239.89,0.09367462]
["bitfinex","SOLUSD",1731939075691,12.53201922,239.93,239.91,0.12549]
["bitfinex","SOLUSD",1731939076496,12.53201922,239.92,239.91,0.12549]
["bitfinex","SOLUSD",1731939078096,12.53201922,239.93,239.91,4.29369]
["bitfinex","SOLUSD",1731939079093,12.53201922,239.93,239.91,0.12549]
["bitfinex","SOLUSD",1731939079908,12.53201922,239.93,239.91,4.29369]
["bitfinex","SOLUSD",1731939080288,12.53201922,239.93,239.91,0.12549]
["bitfinex","SOLUSD",1731939080601,12.53201922,239.92,239.91,0.12549]
["bitfinex","SOLUSD",1731939083796,12.53201922,239.93,239.91,0.12549]
["bitfinex","SOLUSD",1731939084387,8.01309877,239.93,239.91,0.12549]
["bitfinex","SOLUSD",1731939085111,8.01309877,239.92,239.91,0.12549]
["bitfinex","SOLUSD",1731939085486,70.0,240.0,239.91,14.71409]
["bitfinex","SOLUSD",1731939085687,8.01309877,239.97,239.91,14.71409]
["bitfinex","SOLUSD",1731939085911,85.1184,240.03,239.92,0.09367462]
["bitfinex","SOLUSD",1731939086112,8.01309877,239.93,239.91,14.71409]
["bitfinex","SOLUSD",1731939086292,8.01309877,239.92,239.91,14.71409]
["bitfinex","SOLUSD",1731939086690,8.01309877,239.92,239.91,10.54599]
["bitfinex","SOLUSD",1731939087087,8.01309877,239.92,239.91,14.71419]
["bitfinex","SOLUSD",1731939087699,8.01309877,239.94,239.92,0.09367462]
["bitfinex","SOLUSD",1731939087900,8.01309877,239.95,239.92,0.09367462]
["bitfinex","SOLUSD",1731939088204,8.01309877,239.95,239.93,0.12549]
["bitfinex","SOLUSD",1731939088613,8.01309877,239.95,239.93,4.29329]
["bitfinex","SOLUSD",1731939088784,8.01309877,239.95,239.93,14.5875]
["bitfinex","SOLUSD",1731939088986,8.01309877,239.95,239.94,0.12549]
["bitfinex","SOLUSD",1731939090601,8.01309877,239.95,239.94,4.29319]
["bitfinex","SOLUSD",1731939093309,74.1667,240.0,239.94,4.29319]
["bitfinex","SOLUSD",1731939093519,8.01309877,239.95,239.94,4.29319]
["bitfinex","SOLUSD",1731939095320,4.1663,240.02,239.94,14.71239]
["bitfinex","SOLUSD",1731939095523,8.01309877,239.96,239.94,14.71239]
["bitfinex","SOLUSD",1731939095707,8.01309877,239.97,239.94,14.71239]
["bitfinex","SOLUSD",1731939096012,8.01309877,239.98,239.95,0.09367462]
["bitfinex","SOLUSD",1731939096216,8.01309877,239.99,239.95,0.09367462]
["bitfinex","SOLUSD",1731939097422,70.0,240.07,239.97,0.12549]
["bitfinex","SOLUSD",1731939097627,8.01309877,240.03,239.97,0.25098]
["bitfinex","SOLUSD",1731939097919,8.01309877,240.03,239.97,20.25098]
["bitfinex","SOLUSD",1731939098799,8.01309877,240.03,239.99,0.12549]
["bitfinex","SOLUSD",1731939100398,8.01309877,240.02,240.01,0.12549]
["bitfinex","SOLUSD",1731939100712,8.01309877,240.03,240.01,0.12549]
["bitfinex","SOLUSD",1731939100905,15.838,240.1,240.02,0.09367462]
["bitfinex","SOLUSD",1731939101110,8.01309877,240.1,240.03,0.25098]
["bitfinex","SOLUSD",1731939101324,8.01309877,240.08,240.03,0.12549]
["bitfinex","SOLUSD",1731939101535,70.0,240.12,240.02,0.09367462]
["bitfinex","SOLUSD",1731939101536,8.01309877,240.06,240.02,0.09367462]
["bitfinex","SOLUSD",1731939101827,8.01309877,240.08,240.03,0.12549]
["bitfinex","SOLUSD",1731939102003,70.0,240.09,240.03,0.12549]
["bitfinex","SOLUSD",1731939102404,4.1652,240.08,240.01,4.38556462]
["bitfinex","SOLUSD",1731939102926,70.0,240.05,239.94,6.4324]
["bitfinex","SOLUSD",1731939103136,8.01309877,239.99,239.97,4.167]
["bitfinex","SOLUSD",1731939103323,8.01309877,240.01,239.98,0.09367462]
["bitfinex","SOLUSD",1731939104330,12.51243143,240.02,240.01,0.09367462]
["bitfinex","SOLUSD",1731939104502,12.51243143,240.03,240.01,0.09367462]
["bitfinex","SOLUSD",1731939104701,12.51243143,240.02,240.01,0.09367462]
["bitfinex","SOLUSD",1731939105227,12.51243143,240.05,240.01,0.09367462]
["bitfinex","SOLUSD",1731939105401,12.51243143,240.04,240.01,0.09367462]
["bitfinex","SOLUSD",1731939105903,12.51243143,240.05,240.01,0.09367462]
["bitfinex","SOLUSD",1731939106514,74.1649,240.11,240.03,0.12549]
["bitfinex","SOLUSD",1731939106699,12.51243143,240.05,239.98,4.1668]
["bitfinex","SOLUSD",1731939106902,12.51243143,240.0,239.99,0.12549]
["bitfinex","SOLUSD",1731939107803,70.0,240.07,239.99,0.12549]
["bitfinex","SOLUSD",1731939108019,12.51243143,240.02,239.99,0.12549]
["bitfinex","SOLUSD",1731939108412,12.51243143,240.04,240.0,0.09367462]
["bitfinex","SOLUSD",1731939109818,12.51243143,240.02,240.0,0.09367462]
["bitfinex","SOLUSD",1731939111127,70.0,240.07,240.01,0.12549]
["bitfinex","SOLUSD",1731939111345,12.51243143,240.04,240.01,0.12549]
["bitfinex","SOLUSD",1731939111509,12.51243143,240.02,240.01,0.12549]
["bitfinex","SOLUSD",1731939111823,12.51243143,240.02,239.99,0.12549]
["bitfinex","SOLUSD",1731939112025,12.51243143,240.0,239.99,0.12549]
["bitfinex","SOLUSD",1731939113030,12.51243143,240.0,239.99,4.29229]
["bitfinex","SOLUSD",1731939113606,70.0,240.07,240.0,0.21916462]
["bitfinex","SOLUSD",1731939113808,12.51243143,240.05,240.0,0.12549]
["bitfinex","SOLUSD",1731939114228,12.51243143,240.03,240.0,0.12549]
["bitfinex","SOLUSD",1731939114742,12.51243143,240.02,240.0,0.12549]
["bitfinex","SOLUSD",1731939115821,12.51243143,240.04,240.0,0.12549]
["bitfinex","SOLUSD",1731939116133,4.1657,240.06,240.0,0.12549]
["bitfinex","SOLUSD",1731939116134,12.51243143,240.03,240.0,4.29209]
["bitfinex","SOLUSD",1731939116303,12.51243143,240.05,240.0,14.70869]
["bitfinex","SOLUSD",1731939118821,12.51243143,240.03,240.0,14.70869]
["bitfinex","SOLUSD",1731939120214,12.51243143,240.05,240.0,14.70869]
["bitfinex","SOLUSD",1731939120415,12.51243143,240.03,240.0,0.12549]
["bitfinex","SOLUSD",1731939120631,12.51243143,240.01,240.0,0.12549]
["bitfinex","SOLUSD",1731939120825,12.51243143,240.01,239.99,0.21916462]
["bitfinex","SOLUSD",1731939121218,74.1655,240.07,240.0,0.12549]
["bitfinex","SOLUSD",1731939121419,12.51243143,240.05,240.0,0.12549]
["bitfinex","SOLUSD",1731939121933,12.51243143,240.03,240.0,0.12549]
["bitfinex","SOLUSD",1731939122752,12.51243143,240.05,240.01,0.09367462]
["bitfinex","SOLUSD",1731939123038,12.51243143,240.09,240.02,0.12549]
["bitfinex","SOLUSD",1731939123248,155.82546552,240.1,240.03,12.51243143]
["bitfinex","SOLUSD",1731939123424,155.82546552,240.1,240.04,0.12549]
["bitfinex","SOLUSD",1731939124021,70.0,240.21,240.1,0.34465462]
["bitfinex","SOLUSD",1731939124225,7.99433046,240.21,240.14,7.99433046]
["bitfinex","SOLUSD",1731939124553,7.99433046,240.19,240.12,7.99433046]
["bitfinex","SOLUSD",1731939124922,7.99433046,240.19,240.13,0.12549]
["bitfinex","SOLUSD",1731939125121,70.0,240.24,240.15,0.12549]
["bitfinex","SOLUSD",1731939125122,7.99433046,240.2,240.15,0.12549]
["bitfinex","SOLUSD",1731939125648,4.1627,240.23,240.15,0.12549]
["bitfinex","SOLUSD",1731939125823,7.99433046,240.2,240.15,0.12549]
["bitfinex","SOLUSD",1731939126157,4.1627,240.23,240.15,0.12549]
["bitfinex","SOLUSD",1731939126158,7.99433046,240.18,240.15,4.28949]
["bitfinex","SOLUSD",1731939126323,12.49282146,240.18,240.15,4.28949]
["bitfinex","SOLUSD",1731939126725,12.49282146,240.19,240.15,4.28949]
["bitfinex","SOLUSD",1731939126924,12.49282146,240.18,240.15,4.28949]
["bitfinex","SOLUSD",1731939127123,4.1627,240.23,240.15,4.28949]
["bitfinex","SOLUSD",1731939127342,12.49282146,240.2,240.15,14.69959]
["bitfinex","SOLUSD",1731939127549,10.4037,240.3,240.15,14.69959]
["bitfinex","SOLUSD",1731939127550,2.17157487,240.46,240.32,0.1]
["bitfinex","SOLUSD",1731939127741,12.49282146,240.5,240.41,24.027864]
["bitfinex","SOLUSD",1731939128046,12.49282146,240.48,240.41,24.027864]
["bitfinex","SOLUSD",1731939128244,12.49282146,240.44,240.41,23.902374]
["bitfinex","SOLUSD",1731939128456,3.47543011,240.53,240.4,0.25098]
["bitfinex","SOLUSD",1731939128457,12.49282146,240.45,240.4,0.25098]
["bitfinex","SOLUSD",1731939128748,70.0,240.53,240.4,24.027864]
["bitfinex","SOLUSD",1731939128923,12.49282146,240.47,240.42,0.25098]
["bitfinex","SOLUSD",1731939129119,12.49282146,240.47,240.42,24.027864]
["bitfinex","SOLUSD",1731939129351,12.49282146,240.47,240.43,14.5572]
["bitfinex","SOLUSD",1731939129522,12.49282146,240.47,240.44,0.25098]
["bitfinex","SOLUSD",1731939130538,12.49282146,240.5,240.46,0.12549]
["bitfinex","SOLUSD",1731939130741,12.49282146,240.48,240.46,0.12549]
["bitfinex","SOLUSD",1731939131050,12.49282146,240.47,240.44,0.12549]
["bitfinex","SOLUSD",1731939131256,70.0,240.53,240.44,0.12549]
["bitfinex","SOLUSD",1731939131552,12.49282146,240.52,240.44,0.25098]
["bitfinex","SOLUSD",1731939131852,12.49282146,240.48,240.44,0.25098]
["bitfinex","SOLUSD",1731939132427,12.49282146,240.51,240.45,14.5559]
["bitfinex","SOLUSD",1731939132634,12.49282146,240.51,240.46,0.25098]
["bitfinex","SOLUSD",1731939132935,12.49282146,240.5,240.46,0.25098]
["bitfinex","SOLUSD",1731939133757,12.49282146,240.5,240.46,0.12549]
["bitfinex","SOLUSD",1731939134649,12.49282146,240.5,240.46,4.28399]
["bitfinex","SOLUSD",1731939135152,12.49282146,240.5,240.46,14.68069]
["bitfinex","SOLUSD",1731939136639,70.0,240.55,240.46,10.52219]
["bitfinex","SOLUSD",1731939136640,12.49282146,240.48,240.46,10.52219]
["bitfinex","SOLUSD",1731939137437,12.49282146,240.48,240.4,10.3991]
["bitfinex","SOLUSD",1731939137754,12.49282146,240.46,240.4,10.3991]
["bitfinex","SOLUSD",1731939138255,12.49282146,240.42,240.4,10.3991]
["bitfinex","SOLUSD",1731939138637,12.49282146,240.41,240.34,10.4019]
["bitfinex","SOLUSD",1731939138851,12.49282146,240.35,240.34,10.4019]
["bitfinex","SOLUSD",1731939139035,12.49282146,240.35,240.34,14.5626]
["bitfinex","SOLUSD",1731939139571,12.49282146,240.39,240.34,14.5626]
["bitfinex","SOLUSD",1731939140064,12.49282146,240.39,240.35,0.09367462]
["bitfinex","SOLUSD",1731939140354,12.49282146,240.41,240.36,0.25098]
["bitfinex","SOLUSD",1731939140553,12.49282146,240.41,240.38,0.12549]
["bitfinex","SOLUSD",1731939141640,4.1587,240.46,240.35,4.1605]
["bitfinex","SOLUSD",1731939141641,12.49282146,240.39,240.35,4.1605]
["bitfinex","SOLUSD",1731939141832,12.49282146,240.37,240.35,4.1605]
["bitfinex","SOLUSD",1731939142348,12.49282146,240.39,240.35,4.1605]
["bitfinex","SOLUSD",1731939142537,12.49282146,240.37,240.3,4.1614]
["bitfinex","SOLUSD",1731939142860,12.49282146,240.35,240.3,4.1614]
["bitfinex","SOLUSD",1731939143152,12.49282146,240.35,240.3,14.565]
["bitfinex","SOLUSD",1731939143452,4.1595,240.41,240.3,14.565]
["bitfinex","SOLUSD",1731939143453,12.49282146,240.33,240.3,14.565]
["bitfinex","SOLUSD",1731939146054,12.49282146,240.3,240.25,14.5679]
["bitfinex","SOLUSD",1731939146248,12.49282146,240.3,240.25,10.4057]
["bitfinex","SOLUSD",1731939146450,12.49282146,240.3,240.25,14.568]
["bitfinex","SOLUSD",1731939146638,12.49282146,240.28,240.25,10.4057]
["bitfinex","SOLUSD",1731939146839,12.49282146,240.28,240.22,4.1628]
["bitfinex","SOLUSD",1731939147067,12.49282146,240.26,240.23,0.09367462]
["bitfinex","SOLUSD",1731939147359,12.49282146,240.26,240.22,4.1628]
["bitfinex","SOLUSD",1731939147937,12.49282146,240.26,240.23,0.09367462]
["bitfinex","SOLUSD",1731939148237,12.49282146,240.26,240.22,4.1628]
["bitfinex","SOLUSD",1731939148437,12.49282146,240.26,240.2,10.4078]
["bitfinex","SOLUSD",1731939148659,12.49282146,240.24,240.2,14.5709]
["bitfinex","SOLUSD",1731939148853,12.49282146,240.24,240.2,10.4078]
["bitfinex","SOLUSD",1731939149153,12.49282146,240.24,240.2,14.5709]
["bitfinex","SOLUSD",1731939149353,12.49282146,240.24,240.18,4.1634]
["bitfinex","SOLUSD",1731939150151,12.49282146,240.26,240.19,0.09367462]
["bitfinex","SOLUSD",1731939150368,12.49282146,240.26,240.19,0.34465462]
["bitfinex","SOLUSD",1731939150664,12.49282146,240.24,240.19,0.12549]
["bitfinex","SOLUSD",1731939151036,12.49282146,240.24,240.18,4.2034]
["bitfinex","SOLUSD",1731939151256,12.49282146,240.24,240.18,0.04]
["bitfinex","SOLUSD",1731939151555,12.49282146,240.2,240.18,0.04]
["bitfinex","SOLUSD",1731939152233,70.0,240.19,240.18,0.04]
["bitfinex","SOLUSD",1731939152640,70.0,240.23,240.18,0.04]
["bitfinex","SOLUSD",1731939152856,12.49282146,240.19,240.18,0.04]
["bitfinex","SOLUSD",1731939153076,4.1625,240.24,240.18,0.04]
["bitfinex","SOLUSD",1731939153356,12.49282146,240.19,240.18,0.04]
["bitfinex","SOLUSD",1731939154065,12.49282146,240.22,240.18,0.04]
["bitfinex","SOLUSD",1731939154636,12.49282146,240.19,240.18,0.04]
["bitfinex","SOLUSD",1731939157758,70.0,240.17,240.06,14.5796]
["bitfinex","SOLUSD",1731939158067,12.49282146,240.08,240.06,14.5796]
["bitfinex","SOLUSD",1731939158231,20.00241269,240.1,240.06,14.5796]
["bitfinex","SOLUSD",1731939158431,20.00241269,240.12,240.07,0.09367462]
["bitfinex","SOLUSD",1731939158870,70.0,240.17,240.07,0.09367462]
["bitfinex","SOLUSD",1731939158871,20.00241269,240.1,240.07,4.25897462]
["bitfinex","SOLUSD",1731939159161,20.00241269,240.1,240.08,0.12549]
["bitfinex","SOLUSD",1731939159355,20.00241269,240.14,240.11,0.09367462]
["bitfinex","SOLUSD",1731939159536,26.6026,240.27,240.12,24.027864]
["bitfinex","SOLUSD",1731939159537,20.00241269,240.2,240.12,24.027864]
["bitfinex","SOLUSD",1731939160270,20.00241269,240.18,240.12,24.027864]
["bitfinex","SOLUSD",1731939160635,20.00241269,240.18,240.14,0.25098]
["bitfinex","SOLUSD",1731939162233,20.00241269,240.18,240.14,4.41508]
["bitfinex","SOLUSD",1731939162577,4.1616,240.29,240.18,0.12549]
["bitfinex","SOLUSD",1731939162741,70.0,240.3,240.23,20.34465462]
["bitfinex","SOLUSD",1731939162742,20.00241269,240.3,240.23,20.34465462]
["bitfinex","SOLUSD",1731939163059,20.00241269,240.3,240.25,20.25098]
["bitfinex","SOLUSD",1731939163368,20.00241269,240.26,240.25,0.12549]
["bitfinex","SOLUSD",1731939163550,20.00241269,240.26,240.19,20.12549]
["bitfinex","SOLUSD",1731939163748,20.00241269,240.2,240.19,0.12549]
["bitfinex","SOLUSD",1731939164458,20.00241269,240.25,240.2,23.902374]
["bitfinex","SOLUSD",1731939164658,20.00241269,240.25,240.21,0.12549]
["bitfinex","SOLUSD",1731939165051,20.00241269,240.25,240.21,20.12549]
["bitfinex","SOLUSD",1731939165241,20.00241269,240.25,240.22,23.902374]
["bitfinex","SOLUSD",1731939165554,20.00241269,240.25,240.23,0.12549]
["bitfinex","SOLUSD",1731939166448,20.00241269,240.25,240.24,4.28799]
["bitfinex","SOLUSD",1731939166842,4.1606,240.35,240.25,0.25098]
["bitfinex","SOLUSD",1731939167041,20.00241269,240.3,240.25,0.25098]
["bitfinex","SOLUSD",1731939167767,20.00241269,240.3,240.25,20.25098]
["bitfinex","SOLUSD",1731939168463,20.00241269,240.32,240.27,0.25098]
["bitfinex","SOLUSD",1731939168664,4.1595,240.41,240.27,44.027864]
["bitfinex","SOLUSD",1731939168963,20.00241269,240.34,240.27,44.027864]
["bitfinex","SOLUSD",1731939169567,20.00241269,240.3,240.27,44.027864]
["bitfinex","SOLUSD",1731939169775,160.0,240.44,240.29,20.12790269]
["bitfinex","SOLUSD",1731939169942,20.00241269,240.36,240.29,24.027864]
["bitfinex","SOLUSD",1731939170142,20.00241269,240.34,240.29,24.027864]
["bitfinex","SOLUSD",1731939170563,4.1592,240.43,240.29,24.027864]
["bitfinex","SOLUSD",1731939170564,20.00241269,240.36,240.31,0.25098]
["bitfinex","SOLUSD",1731939170972,19.50241269,240.36,240.33,0.12549]
["bitfinex","SOLUSD",1731939171150,20.00241269,240.35,240.33,0.12549]
["bitfinex","SOLUSD",1731939172253,20.00241269,240.37,240.34,28.188564]
["bitfinex","SOLUSD",1731939172457,20.00241269,240.37,240.35,24.027864]
["bitfinex","SOLUSD",1731939173350,20.00241269,240.39,240.35,24.027864]
["bitfinex","SOLUSD",1731939173546,4.1585,240.48,240.37,0.12549]
["bitfinex","SOLUSD",1731939173754,20.00241269,240.43,240.39,0.25098]
["bitfinex","SOLUSD",1731939174265,20.00241269,240.43,240.39,24.027864]
["bitfinex","SOLUSD",1731939174472,20.00241269,240.45,240.39,24.027864]
["bitfinex","SOLUSD",1731939174971,20.00241269,240.43,240.39,24.027864]
["bitfinex","SOLUSD",1731939175473,20.00241269,240.48,240.41,0.12549]
["bitfinex","SOLUSD",1731939175773,20.00241269,240.42,240.41,0.12549]
["bitfinex","SOLUSD",1731939176161,4.1584,240.48,240.41,0.12549]
["bitfinex","SOLUSD",1731939176367,20.00241269,240.42,240.41,0.12549]
["bitfinex","SOLUSD",1731939177258,20.00241269,240.42,240.37,0.12549]
["bitfinex","SOLUSD",1731939177449,20.00241269,240.38,240.31,10.4031]
["bitfinex","SOLUSD",1731939177657,20.00241269,240.34,240.32,0.09367462]
["bitfinex","SOLUSD",1731939177953,20.00241269,240.36,240.32,0.09367462]
["bitfinex","SOLUSD",1731939178352,20.00241269,240.38,240.32,0.09367462]
["bitfinex","SOLUSD",1731939178550,164.1584,240.48,240.32,44.12153862]
["bitfinex","SOLUSD",1731939178753,20.00241269,240.4,240.33,0.25098]
["bitfinex","SOLUSD",1731939179974,20.00241269,240.44,240.37,23.776884]
["bitfinex","SOLUSD",1731939180371,20.00241269,240.44,240.39,23.776884]
["bitfinex","SOLUSD",1731939180971,20.00241269,240.44,240.43,0.12549]
["bitfinex","SOLUSD",1731939182079,20.00241269,240.46,240.43,44.027864]
["bitfinex","SOLUSD",1731939183384,20.00241269,240.46,240.45,0.12549]
["bitfinex","SOLUSD",1731939185369,20.00241269,240.46,240.42,4.1593]
["bitfinex","SOLUSD",1731939185679,20.00241269,240.43,240.42,4.1593]
["bitfinex","SOLUSD",1731939186176,20.00241269,240.43,240.42,14.65137462]
["bitfinex","SOLUSD",1731939186573,20.00241269,240.43,240.38,14.5601]
["bitfinex","SOLUSD",1731939186750,20.00241269,240.39,240.38,14.5601]
["bitfinex","SOLUSD",1731939187162,20.00241269,240.41,240.38,14.5601]
["bitfinex","SOLUSD",1731939187475,20.00241269,240.41,240.38,0.09367462]
["bitfinex","SOLUSD",1731939187677,20.00241269,240.41,240.34,20.8038]
["bitfinex","SOLUSD",1731939188175,20.00241269,240.39,240.35,20.25098]
["bitfinex","SOLUSD",1731939188758,20.00241269,240.39,240.36,0.09367462]
["bitfinex","SOLUSD",1731939188957,20.00241269,240.39,240.36,14.78056462]
["bitfinex","SOLUSD",1731939189374,20.00241269,240.43,240.39,23.902374]
["bitfinex","SOLUSD",1731939189580,160.0,240.57,240.39,0.12549]
["bitfinex","SOLUSD",1731939189581,20.00241269,240.41,240.39,0.12549]
["bitfinex","SOLUSD",1731939189957,20.00241269,240.41,240.38,0.12549]
["bitfinex","SOLUSD",1731939190576,16.4187,240.55,240.39,20.00241269]
["bitfinex","SOLUSD",1731939190787,20.00241269,240.51,240.45,20.25098]
["bitfinex","SOLUSD",1731939190957,20.00241269,240.51,240.47,0.25098]
["bitfinex","SOLUSD",1731939191273,20.00241269,240.49,240.47,0.25098]
["bitfinex","SOLUSD",1731939191459,20.00241269,240.49,240.46,0.12549]
["bitfinex","SOLUSD",1731939191662,20.00241269,240.47,240.45,0.12549]
["bitfinex","SOLUSD",1731939192677,20.00241269,240.47,240.46,4.1586]
["bitfinex","SOLUSD",1731939192989,20.00241269,240.47,240.46,4.28409]
["bitfinex","SOLUSD",1731939193653,20.00241269,240.51,240.47,44.027864]
["bitfinex","SOLUSD",1731939194683,90.00241269,240.6,240.49,0.12549]
["bitfinex","SOLUSD",1731939194881,20.00241269,240.5,240.49,0.12549]
["bitfinex","SOLUSD",1731939195478,20.00241269,240.52,240.49,0.12549]
["bitfinex","SOLUSD",1731939195791,20.00241269,240.52,240.5,4.158]
["bitfinex","SOLUSD",1731939195960,20.00241269,240.52,240.51,0.12549]
["bitfinex","SOLUSD",1731939196158,20.00241269,240.54,240.51,24.027864]
["bitfinex","SOLUSD",1731939197277,20.00241269,240.56,240.51,24.027864]
["bitfinex","SOLUSD",1731939197862,20.00241269,240.56,240.53,24.027864]
["bitfinex","SOLUSD",1731939198564,20.00241269,240.56,240.53,0.12549]
["bitfinex","SOLUSD",1731939198764,20.00241269,240.54,240.53,0.12549]
["bitfinex","SOLUSD",1731939199569,10.1607,240.64,240.53,0.12549]
["bitfinex","SOLUSD",1731939199776,20.00241269,240.6,240.55,24.027864]
["bitfinex","SOLUSD",1731939199963,19.50241269,240.6,240.57,0.12549]
["bitfinex","SOLUSD",1731939200667,74.1551,240.67,240.57,0.12549]
["bitfinex","SOLUSD",1731939200874,20.00241269,240.61,240.56,24.027864]
["bitfinex","SOLUSD",1731939201865,20.00241269,240.61,240.57,14.5486]
["bitfinex","SOLUSD",1731939202066,20.00241269,240.65,240.58,44.027864]
["bitfinex","SOLUSD",1731939202868,20.00241269,240.63,240.58,44.027864]
["bitfinex","SOLUSD",1731939203173,20.00241269,240.63,240.58,43.902374]
["bitfinex","SOLUSD",1731939203372,19.8539,240.68,240.58,20.12549]
["bitfinex","SOLUSD",1731939203566,20.00241269,240.62,240.58,20.12549]
["bitfinex","SOLUSD",1731939203967,20.00241269,240.62,240.6,0.12549]
["bitfinex","SOLUSD",1731939204579,20.00241269,240.62,240.58,4.28189]
["bitfinex","SOLUSD",1731939204771,20.00241269,240.59,240.58,4.28189]
["bitfinex","SOLUSD",1731939206772,24.15891269,240.59,240.53,10.3936]
["bitfinex","SOLUSD",1731939207099,20.00241269,240.54,240.53,10.3936]
["bitfinex","SOLUSD",1731939207990,20.00241269,240.54,240.46,14.64897462]
["bitfinex","SOLUSD",1731939208189,20.00241269,240.54,240.47,40.00241269]
["bitfinex","SOLUSD",1731939208377,20.00241269,240.56,240.47,40.00241269]
["bitfinex","SOLUSD",1731939208697,20.00241269,240.58,240.5,44.027864]
["bitfinex","SOLUSD",1731939209882,20.00241269,240.58,240.52,23.902374]
["bitfinex","SOLUSD",1731939211895,20.00241269,240.62,240.55,23.902374]
["bitfinex","SOLUSD",1731939212903,20.00241269,240.62,240.57,0.12549]
["bitfinex","SOLUSD",1731939213197,20.00241269,240.64,240.57,40.12790269]
["bitfinex","SOLUSD",1731939214372,20.00241269,240.66,240.59,20.12549]
["bitfinex","SOLUSD",1731939214579,20.00241269,240.66,240.6,23.776884]
["bitfinex","SOLUSD",1731939214887,20.00241269,240.66,240.61,0.12549]
["bitfinex","SOLUSD",1731939215079,20.00241269,240.66,240.61,14.67179]
["bitfinex","SOLUSD",1731939216390,12.4443592,240.66,240.61,14.67179]
["bitfinex","SOLUSD",1731939218602,12.4443592,240.7,240.63,12.5698492]
["bitfinex","SOLUSD",1731939218781,12.4443592,240.71,240.65,0.12549]
["bitfinex","SOLUSD",1731939219185,12.4443592,240.69,240.65,0.12549]
["bitfinex","SOLUSD",1731939219606,12.4443592,240.69,240.63,23.776884]
["bitfinex","SOLUSD",1731939219607,12.4443592,240.69,240.64,0.12549]
["bitfinex","SOLUSD",1731939219797,12.4443592,240.69,240.66,0.12549]
["bitfinex","SOLUSD",1731939221890,12.4443592,240.69,240.67,4.155]
["bitfinex","SOLUSD",1731939222098,12.4443592,240.69,240.68,0.12549]
["bitfinex","SOLUSD",1731939222780,12.4443592,240.69,240.67,4.155]
["bitfinex","SOLUSD",1731939222781,70.0,240.67,240.56,10.3923]
["bitfinex","SOLUSD",1731939222985,12.4443592,240.61,240.56,10.3923]
["bitfinex","SOLUSD",1731939223996,12.4443592,240.61,240.57,0.12549]
["bitfinex","SOLUSD",1731939225790,12.4443592,240.63,240.58,14.5481]
["bitfinex","SOLUSD",1731939226006,12.4443592,240.65,240.59,0.12549]
["bitfinex","SOLUSD",1731939227008,12.4443592,240.65,240.6,14.5468]
["bitfinex","SOLUSD",1731939227605,4.1548,240.69,240.61,0.12549]
["bitfinex","SOLUSD",1731939227912,12.4443592,240.66,240.61,0.12549]
["bitfinex","SOLUSD",1731939228990,12.4443592,240.72,240.63,0.12549]
["bitfinex","SOLUSD",1731939228991,12.4443592,240.64,240.63,0.12549]
["bitfinex","SOLUSD",1731939230010,4.1543,240.71,240.63,0.12549]
["bitfinex","SOLUSD",1731939230187,12.4443592,240.65,240.63,4.28119]
["bitfinex","SOLUSD",1731939230599,12.4443592,240.65,240.62,10.3898]
["bitfinex","SOLUSD",1731939230889,12.4443592,240.63,240.62,10.51529]
["bitfinex","SOLUSD",1731939231285,12.4443592,240.65,240.62,14.67119]
["bitfinex","SOLUSD",1731939231487,12.4443592,240.68,240.63,0.12549]
["bitfinex","SOLUSD",1731939232408,12.4443592,240.68,240.65,0.12549]
["bitfinex","SOLUSD",1731939233315,15.4094,240.74,240.67,0.12549]
["bitfinex","SOLUSD",1731939233607,12.4443592,240.71,240.67,0.12549]
["bitfinex","SOLUSD",1731939234220,182.6795,240.8,240.68,0.09367462]
["bitfinex","SOLUSD",1731939234427,12.4443592,240.76,240.68,0.09367462]
["bitfinex","SOLUSD",1731939234914,12.4443592,240.74,240.68,0.09367462]
["bitfinex","SOLUSD",1731939235111,12.4443592,240.74,240.69,0.12549]
["bitfinex","SOLUSD",1731939235318,12.4443592,240.78,240.7,14.5408]
["bitfinex","SOLUSD",1731939235493,12.4443592,240.78,240.71,36.4722232]
["bitfinex","SOLUSD",1731939235689,12.4443592,240.8,240.71,36.4722232]
["bitfinex","SOLUSD",1731939235908,12.4443592,240.8,240.71,24.027864]
["bitfinex","SOLUSD",1731939236108,12.4443592,240.8,240.73,24.027864]
["bitfinex","SOLUSD",1731939236311,12.4443592,240.84,240.75,24.027864]
["bitfinex","SOLUSD",1731939236518,12.4443592,240.84,240.74,43.091]
["bitfinex","SOLUSD",1731939236519,15.408,240.93,240.79,24.027864]
["bitfinex","SOLUSD",1731939236817,12.4443592,240.84,240.79,24.027864]
["bitfinex","SOLUSD",1731939237029,12.4443592,240.84,240.79,0.25098]
["bitfinex","SOLUSD",1731939237310,12.4443592,240.86,240.8,14.5348]
["bitfinex","SOLUSD",1731939237519,12.4443592,240.86,240.81,0.12549]
["bitfinex","SOLUSD",1731939237695,12.4443592,240.88,240.81,0.12549]
["bitfinex","SOLUSD",1731939237893,74.1503,240.95,240.81,0.25098]
["bitfinex","SOLUSD",1731939238205,12.4443592,240.92,240.84,24.027864]
["bitfinex","SOLUSD",1731939238396,70.0,240.99,240.84,24.027864]
["bitfinex","SOLUSD",1731939238397,12.4443592,240.9,240.84,24.027864]
["bitfinex","SOLUSD",1731939238598,12.4443592,240.9,240.84,0.25098]
["bitfinex","SOLUSD",1731939238813,12.4443592,240.92,240.84,12.6953392]
["bitfinex","SOLUSD",1731939238988,70.0,240.99,240.86,0.12549]
["bitfinex","SOLUSD",1731939239196,12.4443592,240.93,240.88,0.12549]
["bitfinex","SOLUSD",1731939239416,12.4443592,240.91,240.88,0.12549]
["bitfinex","SOLUSD",1731939239915,15.0641,241.0,240.88,12.6953392]
["bitfinex","SOLUSD",1731939240219,19.87050113,240.9,240.88,0.12549]
["bitfinex","SOLUSD",1731939240924,19.87050113,240.9,240.82,10.381]
["bitfinex","SOLUSD",1731939241119,19.87050113,240.84,240.82,14.5334]
["bitfinex","SOLUSD",1731939241289,19.87050113,240.87,240.82,14.5334]
["bitfinex","SOLUSD",1731939241494,19.87050113,240.85,240.82,14.5334]
["bitfinex","SOLUSD",1731939242291,19.87050113,240.87,240.82,14.5334]
["bitfinex","SOLUSD",1731939243112,19.87050113,240.87,240.83,0.12549]
["bitfinex","SOLUSD",1731939243290,4.1497,240.98,240.85,0.12549]
["bitfinex","SOLUSD",1731939243502,19.87050113,240.92,240.87,0.12549]
["bitfinex","SOLUSD",1731939244113,19.87050113,240.9,240.87,0.12549]
["bitfinex","SOLUSD",1731939244520,19.87050113,240.9,240.86,0.21916462]
["bitfinex","SOLUSD",1731939244713,19.87050113,240.89,240.81,23.33787031]
["bitfinex","SOLUSD",1731939244904,19.87050113,240.86,240.78,4.1531]
["bitfinex","SOLUSD",1731939245106,19.87050113,240.86,240.82,10.3809]
["bitfinex","SOLUSD",1731939246006,19.87050113,240.84,240.82,10.3809]
["bitfinex","SOLUSD",1731939246201,19.87050113,240.83,240.78,4.1531]
["bitfinex","SOLUSD",1731939246398,19.87050113,240.85,240.78,14.536]
["bitfinex","SOLUSD",1731939246812,19.87050113,240.84,240.78,14.536]
["bitfinex","SOLUSD",1731939247403,19.87050113,240.82,240.81,0.12549]
["bitfinex","SOLUSD",1731939247606,19.87050113,240.83,240.81,0.12549]
["bitfinex","SOLUSD",1731939248337,19.87050113,240.84,240.81,20.12549]
["bitfinex","SOLUSD",1731939249005,19.87050113,240.88,240.81,39.99599113]
["bitfinex","SOLUSD",1731939249411,19.87050113,240.88,240.82,14.5335]
["bitfinex","SOLUSD",1731939249720,19.87050113,240.87,240.83,0.12549]
["bitfinex","SOLUSD",1731939250300,19.87050113,240.86,240.83,0.12549]
["bitfinex","SOLUSD",1731939250609,19.87050113,240.84,240.83,0.12549]
["bitfinex","SOLUSD",1731939251115,70.0,240.93,240.83,0.12549]
["bitfinex","SOLUSD",1731939251309,19.87050113,240.86,240.83,0.12549]
["bitfinex","SOLUSD",1731939251517,19.87050113,240.86,240.84,4.1521]
["bitfinex","SOLUSD",1731939252619,19.87050113,240.87,240.84,4.1521]
["bitfinex","SOLUSD",1731939252817,19.87050113,240.86,240.84,4.1521]
["bitfinex","SOLUSD",1731939253016,19.87050113,240.85,240.84,4.1521]
["bitfinex","SOLUSD",1731939253196,19.87050113,240.85,240.77,10.3829]
["bitfinex","SOLUSD",1731939253394,19.87050113,240.81,240.77,10.3829]
["bitfinex","SOLUSD",1731939253999,19.87050113,240.8,240.77,10.3829]
["bitfinex","SOLUSD",1731939254200,19.87050113,240.79,240.77,10.3829]
["bitfinex","SOLUSD",1731939254416,19.87050113,240.79,240.75,4.1536]
["bitfinex","SOLUSD",1731939254619,19.87050113,240.76,240.72,10.3852]
["bitfinex","SOLUSD",1731939254821,70.0,240.83,240.72,10.3852]
["bitfinex","SOLUSD",1731939254822,19.87050113,240.74,240.72,10.3852]
["bitfinex","SOLUSD",1731939256029,19.87050113,240.74,240.73,0.12549]
["bitfinex","SOLUSD",1731939256329,19.87050113,240.74,240.66,4.1552]
["bitfinex","SOLUSD",1731939256533,19.87050113,240.72,240.66,4.1552]
["bitfinex","SOLUSD",1731939257536,19.87050113,240.67,240.58,24.02710113]
["bitfinex","SOLUSD",1731939257707,19.87050113,240.65,240.58,24.02710113]
["bitfinex","SOLUSD",1731939257913,19.87050113,240.65,240.61,10.3899]
["bitfinex","SOLUSD",1731939258207,16.4899,240.74,240.61,10.3899]
["bitfinex","SOLUSD",1731939258208,19.87050113,240.67,240.61,10.3899]
["bitfinex","SOLUSD",1731939258605,16.3899,240.74,240.62,0.09367462]
["bitfinex","SOLUSD",1731939258606,19.87050113,240.69,240.62,0.09367462]
["bitfinex","SOLUSD",1731939259140,19.87050113,240.67,240.64,0.12549]
["bitfinex","SOLUSD",1731939261403,19.87050113,240.67,240.64,4.28089]
["bitfinex","SOLUSD",1731939262010,19.87050113,240.65,240.58,10.3913]
["bitfinex","SOLUSD",1731939262214,12.45166947,240.59,240.58,10.3913]
["bitfinex","SOLUSD",1731939262420,12.45166947,240.59,240.54,4.1571]
["bitfinex","SOLUSD",1731939262724,12.45166947,240.58,240.54,4.1571]
["bitfinex","SOLUSD",1731939263116,12.45166947,240.56,240.54,10.3932]
["bitfinex","SOLUSD",1731939263318,12.45166947,240.56,240.52,4.1575]
["bitfinex","SOLUSD",1731939263513,70.0,240.61,240.49,10.3951]
["bitfinex","SOLUSD",1731939263514,12.45166947,240.54,240.49,14.5532]
["bitfinex","SOLUSD",1731939263919,12.45166947,240.67,240.52,12.45166947]
["bitfinex","SOLUSD",1731939264126,12.45166947,240.63,240.56,12.45166947]
["bitfinex","SOLUSD",1731939264303,19.91541305,240.63,240.53,19.91541305]
["bitfinex","SOLUSD",1731939264733,19.91541305,240.61,240.54,20.0]
["bitfinex","SOLUSD",1731939264934,19.91541305,240.59,240.54,20.0]
["bitfinex","SOLUSD",1731939265135,19.91541305,240.59,240.51,39.91541305]
["bitfinex","SOLUSD",1731939265429,19.91541305,240.57,240.52,10.3941]
["bitfinex","SOLUSD",1731939266528,0.1,240.67,240.52,10.3941]
["bitfinex","SOLUSD",1731939266529,19.91541305,240.61,240.54,20.0]
["bitfinex","SOLUSD",1731939266833,19.91541305,240.61,240.55,0.12549]
["bitfinex","SOLUSD",1731939267410,19.91541305,240.59,240.57,0.12549]
["bitfinex","SOLUSD",1731939267605,19.91541305,240.59,240.56,4.1569]
["bitfinex","SOLUSD",1731939267811,19.91541305,240.57,240.54,4.28269]
["bitfinex","SOLUSD",1731939268518,19.91541305,240.57,240.54,4.1572]
["bitfinex","SOLUSD",1731939268911,19.91541305,240.57,240.54,14.5504]
["bitfinex","SOLUSD",1731939269317,19.91541305,240.57,240.54,10.3932]
["bitfinex","SOLUSD",1731939269508,19.91541305,240.59,240.54,10.3932]
["bitfinex","SOLUSD",1731939269710,19.91541305,240.57,240.54,10.3932]
["bitfinex","SOLUSD",1731939270812,19.91541305,240.55,240.5,0.12549]
["bitfinex","SOLUSD",1731939271025,4.1562,240.61,240.5,0.12549]
["bitfinex","SOLUSD",1731939271026,19.91541305,240.57,240.5,0.12549]
["bitfinex","SOLUSD",1731939271731,19.91541305,240.57,240.51,19.91541305]
["bitfinex","SOLUSD",1731939272929,19.91541305,240.56,240.52,14.5517]
["bitfinex","SOLUSD",1731939273238,19.91541305,240.63,240.55,19.91541305]
["bitfinex","SOLUSD",1731939273412,19.91541305,240.63,240.56,0.12549]
["bitfinex","SOLUSD",1731939273737,19.91541305,240.67,240.6,0.12549]
["bitfinex","SOLUSD",1731939274035,19.91541305,240.62,240.53,26.51201305]
["bitfinex","SOLUSD",1731939274337,19.91541305,240.62,240.54,0.12549]
["bitfinex","SOLUSD",1731939274540,19.91541305,240.64,240.55,19.91541305]
["bitfinex","SOLUSD",1731939274714,19.91541305,240.64,240.52,35.3399]
["bitfinex","SOLUSD",1731939274715,19.91541305,240.67,240.59,19.91541305]
["bitfinex","SOLUSD",1731939274917,70.0,240.71,240.58,0.12549]
["bitfinex","SOLUSD",1731939274918,19.91541305,240.7,240.62,19.91541305]
["bitfinex","SOLUSD",1731939275531,19.91541305,240.68,240.6,34.46221305]
["bitfinex","SOLUSD",1731939275919,19.91541305,240.62,240.55,10.3927]
["bitfinex","SOLUSD",1731939276129,19.91541305,240.64,240.55,10.3927]
["bitfinex","SOLUSD",1731939276443,19.91541305,240.66,240.58,19.91541305]
["bitfinex","SOLUSD",1731939277523,89.91541305,240.66,240.58,19.91541305]
["bitfinex","SOLUSD",1731939278340,19.91541305,240.68,240.6,19.91541305]
["bitfinex","SOLUSD",1731939278523,19.91541305,240.7,240.62,19.91541305]
["bitfinex","SOLUSD",1731939279635,19.91541305,240.66,240.63,4.1557]
["bitfinex","SOLUSD",1731939279843,19.91541305,240.66,240.58,19.91541305]
["bitfinex","SOLUSD",1731939280045,19.91541305,240.66,240.6,10.3906]
["bitfinex","SOLUSD",1731939283452,19.91541305,240.66,240.6,10.3906]
["bitfinex","SOLUSD",1731939284620,19.91541305,240.64,240.6,10.3906]
["bitfinex","SOLUSD",1731939285725,19.91541305,240.66,240.6,10.3906]
["bitfinex","SOLUSD",1731939286317,12.44298789,240.69,240.62,12.44298789]
["bitfinex","SOLUSD",1731939286523,12.44298789,240.71,240.62,12.44298789]
["bitfinex","SOLUSD",1731939287249,12.44298789,240.75,240.66,12.44298789]
["bitfinex","SOLUSD",1731939287546,12.44298789,240.75,240.62,0.09367462]
["bitfinex","SOLUSD",1731939287547,12.44298789,240.75,240.68,12.44298789]
["bitfinex","SOLUSD",1731939288042,12.44298789,240.75,240.67,14.5426]
["bitfinex","SOLUSD",1731939289142,12.44298789,240.75,240.68,0.12549]
["bitfinex","SOLUSD",1731939289540,12.44298789,240.77,240.7,12.44298789]
["bitfinex","SOLUSD",1731939289740,12.44298789,240.79,240.7,12.44298789]
["bitfinex","SOLUSD",1731939290830,12.44298789,240.81,240.74,12.44298789]
["bitfinex","SOLUSD",1731939291048,12.44298789,240.83,240.75,0.12549]
["bitfinex","SOLUSD",1731939291549,12.44298789,240.83,240.76,14.5372]
["bitfinex","SOLUSD",1731939291754,12.44298789,240.81,240.76,14.5372]
["bitfinex","SOLUSD",1731939293448,15.4359,240.84,240.76,14.5372]
["bitfinex","SOLUSD",1731939293449,6.5028,240.89,240.8,14.5348]
["bitfinex","SOLUSD",1731939293658,85.2011,240.9,240.8,14.5348]
["bitfinex","SOLUSD",1731939293659,12.44298789,240.86,240.8,14.5348]
["bitfinex","SOLUSD",1731939293970,12.44298789,240.84,240.8,14.5348]
["bitfinex","SOLUSD",1731939294754,12.44298789,240.82,240.8,14.5348]
["bitfinex","SOLUSD",1731939295549,12.44298789,240.86,240.8,14.5348]
["bitfinex","SOLUSD",1731939295932,12.44298789,240.84,240.8,14.5348]
["bitfinex","SOLUSD",1731939296955,12.44298789,240.86,240.8,14.5348]
["bitfinex","SOLUSD",1731939297539,12.44298789,240.86,240.8,10.382]
["bitfinex","SOLUSD",1731939298239,12.44298789,240.86,240.81,0.12549]
["bitfinex","SOLUSD",1731939298458,16.1163,240.96,240.84,20.12549]
["bitfinex","SOLUSD",1731939298644,12.44298789,240.92,240.84,20.12549]
["bitfinex","SOLUSD",1731939298837,12.44298789,240.92,240.85,12.44298789]
["bitfinex","SOLUSD",1731939299144,12.44298789,240.92,240.86,20.0]
["bitfinex","SOLUSD",1731939299459,12.44298789,240.94,240.87,0.12549]
["bitfinex","SOLUSD",1731939299639,12.44298789,240.94,240.88,14.53]
["bitfinex","SOLUSD",1731939300260,12.44298789,240.96,240.89,0.12549]
["bitfinex","SOLUSD",1731939300444,12.44298789,240.97,240.89,32.56847789]
["bitfinex","SOLUSD",1731939300849,12.44298789,240.95,240.89,20.12549]
["bitfinex","SOLUSD",1731939301038,12.44298789,240.93,240.88,35.2872]
["bitfinex","SOLUSD",1731939301232,12.44298789,240.91,240.88,14.53]
["bitfinex","SOLUSD",1731939301437,12.44298789,240.89,240.88,14.53]
["bitfinex","SOLUSD",1731939301655,12.44298789,240.91,240.88,10.3786]
["bitfinex","SOLUSD",1731939301856,12.44298789,240.93,240.89,0.12549]
["bitfinex","SOLUSD",1731939302758,12.44298789,240.93,240.88,0.12549]
["bitfinex","SOLUSD",1731939303662,12.44298789,240.93,240.89,14.5293]
["bitfinex","SOLUSD",1731939303854,12.44298789,240.91,240.89,14.5293]
["bitfinex","SOLUSD",1731939304050,12.44298789,240.9,240.89,14.5293]
["bitfinex","SOLUSD",1731939304564,12.44298789,240.9,240.84,10.3799]
["bitfinex","SOLUSD",1731939304745,12.44298789,240.86,240.84,14.532]
["bitfinex","SOLUSD",1731939305996,16.59488789,240.85,240.79,10.3824]
["bitfinex","SOLUSD",1731939306169,12.44298789,240.81,240.79,14.5353]
["bitfinex","SOLUSD",1731939306774,12.44298789,240.8,240.79,10.3824]
["bitfinex","SOLUSD",1731939307268,12.44298789,240.8,240.72,18.90308789]
["bitfinex","SOLUSD",1731939307471,12.44298789,240.78,240.74,10.3842]
["bitfinex","SOLUSD",1731939307662,12.44298789,240.75,240.74,10.3842]
["bitfinex","SOLUSD",1731939307863,12.44298789,240.75,240.68,14.542]
["bitfinex","SOLUSD",1731939308174,74.1529,240.8,240.68,14.542]
["bitfinex","SOLUSD",1731939308463,12.44298789,240.79,240.72,12.44298789]
["bitfinex","SOLUSD",1731939308768,12.44298789,240.77,240.69,12.44298789]
["bitfinex","SOLUSD",1731939308998,12.44298789,240.75,240.68,35.3164]
["bitfinex","SOLUSD",1731939309270,12.44298789,240.72,240.68,14.542]
["bitfinex","SOLUSD",1731939309475,12.44298789,240.7,240.68,10.3872]
["bitfinex","SOLUSD",1731939309784,12.44298789,240.71,240.64,16.59848789]
["bitfinex","SOLUSD",1731939309952,12.44298789,240.72,240.64,26.98738789]
["bitfinex","SOLUSD",1731939310558,12.44298789,240.71,240.64,14.5444]
["bitfinex","SOLUSD",1731939310761,0.1,240.78,240.69,12.44298789]
["bitfinex","SOLUSD",1731939310762,70.0,240.78,240.69,12.44298789]
["bitfinex","SOLUSD",1731939311066,12.44298789,240.71,240.64,14.5444]
["bitfinex","SOLUSD",1731939311367,12.44298789,240.72,240.64,26.98738789]
["bitfinex","SOLUSD",1731939311573,12.44298789,240.72,240.64,14.5444]
["bitfinex","SOLUSD",1731939311959,12.44298789,240.71,240.64,10.3889]
["bitfinex","SOLUSD",1731939312363,12.44298789,240.69,240.64,10.3889]
["bitfinex","SOLUSD",1731939312865,12.44298789,240.68,240.64,10.3889]
["bitfinex","SOLUSD",1731939313452,12.44298789,240.66,240.64,10.3889]
["bitfinex","SOLUSD",1731939313973,82.44298789,240.66,240.61,4.1561]
["bitfinex","SOLUSD",1731939314181,12.44298789,240.64,240.6,10.3906]
["bitfinex","SOLUSD",1731939314348,12.44298789,240.64,240.6,14.5468]
["bitfinex","SOLUSD",1731939315177,70.0,240.6,240.55,14.48434177]
["bitfinex","SOLUSD",1731939315353,12.44298789,240.58,240.55,10.3927]
["bitfinex","SOLUSD",1731939315674,160.0,240.64,240.56,10.3924]
["bitfinex","SOLUSD",1731939315675,12.44298789,240.62,240.56,10.3924]
["bitfinex","SOLUSD",1731939315970,12.44298789,240.61,240.56,14.5493]
["bitfinex","SOLUSD",1731939316376,70.0,240.63,240.58,12.44298789]
["bitfinex","SOLUSD",1731939316553,70.0,240.63,240.56,26.99228789]
["bitfinex","SOLUSD",1731939316974,82.44298789,240.63,240.56,26.99228789]
["bitfinex","SOLUSD",1731939317172,70.0,240.73,240.62,12.44298789]
["bitfinex","SOLUSD",1731939317373,0.1,240.77,240.62,12.44298789]
["bitfinex","SOLUSD",1731939317374,82.44298789,240.7,240.62,12.44298789]
["bitfinex","SOLUSD",1731939317557,12.44298789,240.67,240.6,18.49938789]
["bitfinex","SOLUSD",1731939317754,12.44298789,240.66,240.56,39.42574177]
["bitfinex","SOLUSD",1731939318075,70.0,240.67,240.56,35.3341]
["bitfinex","SOLUSD",1731939318379,15.5328,240.69,240.61,12.44298789]
["bitfinex","SOLUSD",1731939318554,160.0,240.71,240.64,12.44298789]
["bitfinex","SOLUSD",1731939318877,12.44298789,240.72,240.65,12.44298789]
["bitfinex","SOLUSD",1731939319282,12.44298789,240.72,240.64,12.44298789]
["bitfinex","SOLUSD",1731939319468,12.44298789,240.72,240.65,12.44298789]
["bitfinex","SOLUSD",1731939319780,12.44298789,240.72,240.64,12.44298789]
["bitfinex","SOLUSD",1731939320081,160.0,240.96,240.73,0.1]
["bitfinex","SOLUSD",1731939320254,12.44298789,240.92,240.83,2.16614565]
["bitfinex","SOLUSD",1731939320454,12.44298789,240.88,240.83,2.16614565]
["bitfinex","SOLUSD",1731939320672,12.44298789,240.84,240.83,2.16614565]
["bitfinex","SOLUSD",1731939322170,24.88597578,240.84,240.83,2.16614565]
["bitfinex","SOLUSD",1731939322475,109.91058742,240.84,240.83,2.16614565]
["bitfinex","SOLUSD",1731939323976,109.91058742,240.84,240.76,4.1533]
["bitfinex","SOLUSD",1731939323977,70.1,240.79,240.69,14.541]
["bitfinex","SOLUSD",1731939324161,19.89254871,240.71,240.69,10.3865]
["bitfinex","SOLUSD",1731939325083,19.89254871,240.71,240.63,35.3234]
["bitfinex","SOLUSD",1731939325580,19.89254871,240.71,240.64,20.0]
["bitfinex","SOLUSD",1731939326163,160.0,240.77,240.7,19.89254871]
["bitfinex","SOLUSD",1731939326373,19.89254871,240.81,240.73,19.89254871]
["bitfinex","SOLUSD",1731939326583,19.89254871,240.81,240.74,19.89254871]
["bitfinex","SOLUSD",1731939327080,19.89254871,240.81,240.73,19.89254871]
["bitfinex","SOLUSD",1731939327284,160.0,240.85,240.75,20.12549]
["bitfinex","SOLUSD",1731939327487,19.89254871,240.88,240.8,19.89254871]
["bitfinex","SOLUSD",1731939328357,19.89254871,240.88,240.81,14.5342]
["bitfinex","SOLUSD",1731939328569,19.89254871,240.88,240.82,20.0]
["bitfinex","SOLUSD",1731939329178,19.89254871,240.88,240.81,14.5342]
["bitfinex","SOLUSD",1731939332574,19.89254871,240.86,240.81,10.3816]
["bitfinex","SOLUSD",1731939333786,19.89254871,240.92,240.84,19.89254871]
["bitfinex","SOLUSD",1731939334100,19.89254871,240.92,240.86,19.89254871]
["bitfinex","SOLUSD",1731939334391,19.89254871,240.96,240.88,19.89254871]
["bitfinex","SOLUSD",1731939334565,19.89254871,240.94,240.87,20.0]
["bitfinex","SOLUSD",1731939334966,19.89254871,240.92,240.85,20.0]
["bitfinex","SOLUSD",1731939335693,19.89254871,240.99,240.9,19.89254871]
["bitfinex","SOLUSD",1731939335889,19.89254871,240.99,240.91,0.12549]
["bitfinex","SOLUSD",1731939336396,19.89254871,240.99,240.9,19.89254871]
["bitfinex","SOLUSD",1731939336571,19.89254871,240.99,240.9,26.46364871]
["bitfinex","SOLUSD",1731939337171,19.89254871,240.99,240.91,35.40829]
["bitfinex","SOLUSD",1731939337490,19.89254871,240.99,240.92,19.89254871]
["bitfinex","SOLUSD",1731939337971,19.89254871,240.99,240.91,35.2828]
["bitfinex","SOLUSD",1731939338295,19.89254871,240.97,240.91,35.2828]
["bitfinex","SOLUSD",1731939338669,19.89254871,240.95,240.91,35.2828]
["bitfinex","SOLUSD",1731939339276,19.89254871,240.95,240.91,31.1319]
["bitfinex","SOLUSD",1731939340089,19.89254871,240.97,240.91,31.1319]
["bitfinex","SOLUSD",1731939340277,19.89254871,240.99,240.92,19.89254871]
["bitfinex","SOLUSD",1731939341780,19.89254871,240.99,240.93,14.5269]
["bitfinex","SOLUSD",1731939342499,19.89254871,241.04,240.96,19.89254871]
["bitfinex","SOLUSD",1731939342993,19.89254871,241.04,240.97,20.0]
["bitfinex","SOLUSD",1731939343611,19.89254871,241.06,240.98,19.89254871]
["bitfinex","SOLUSD",1731939343773,19.89254871,241.06,240.99,14.5233]
["bitfinex","SOLUSD",1731939344310,19.89254871,241.08,241.0,39.89254871]
["bitfinex","SOLUSD",1731939344673,19.89254871,241.08,240.95,23.902374]
["bitfinex","SOLUSD",1731939344879,19.89254871,241.08,241.01,19.89254871]
["bitfinex","SOLUSD",1731939345301,19.89254871,241.07,241.0,19.89254871]
["bitfinex","SOLUSD",1731939345606,19.89254871,241.07,240.99,19.89254871]
["bitfinex","SOLUSD",1731939345776,70.0,241.13,240.99,19.89254871]
["bitfinex","SOLUSD",1731939345777,19.89254871,241.05,240.99,10.3738]
["bitfinex","SOLUSD",1731939345971,19.89254871,241.03,240.99,10.3738]
["bitfinex","SOLUSD",1731939346287,19.89254871,241.11,241.01,19.89254871]
["bitfinex","SOLUSD",1731939346478,19.89254871,241.14,241.06,0.12549]
["bitfinex","SOLUSD",1731939346792,19.89254871,241.14,241.07,19.89254871]
["bitfinex","SOLUSD",1731939347885,19.89254871,241.14,241.08,14.518]
["bitfinex","SOLUSD",1731939348084,19.89254871,241.12,241.08,14.518]
["bitfinex","SOLUSD",1731939349385,19.89254871,241.14,241.08,14.518]
["bitfinex","SOLUSD",1731939350094,19.89254871,241.14,241.05,19.89254871]
["bitfinex","SOLUSD",1731939351912,19.89254871,241.12,241.06,10.3708]
["bitfinex","SOLUSD",1731939352197,19.89254871,241.1,241.06,10.3708]
["bitfinex","SOLUSD",1731939352404,19.89254871,241.11,241.06,10.3708]
["bitfinex","SOLUSD",1731939352617,0.39826672,241.15,241.06,10.3708]
["bitfinex","SOLUSD",1731939352898,0.39826672,241.15,241.08,20.0]
["bitfinex","SOLUSD",1731939353305,19.89254871,241.14,241.08,20.0]
["bitfinex","SOLUSD",1731939353485,19.89254871,241.12,241.09,14.5173]
["bitfinex","SOLUSD",1731939353907,19.89254871,241.14,241.09,14.5173]
["bitfinex","SOLUSD",1731939356286,19.89254871,241.1,241.09,14.5173]
["bitfinex","SOLUSD",1731939357802,19.89254871,241.1,241.01,19.89254871]
["bitfinex","SOLUSD",1731939357995,19.89254871,241.1,241.02,34.5215]
["bitfinex","SOLUSD",1731939358196,19.89254871,241.08,241.02,34.5215]
["bitfinex","SOLUSD",1731939358595,19.89254871,241.06,241.02,14.5215]
["bitfinex","SOLUSD",1731939358892,19.89254871,241.12,241.04,19.89254871]
["bitfinex","SOLUSD",1731939359909,19.89254871,241.12,241.05,20.0]
["bitfinex","SOLUSD",1731939360094,19.89254871,241.12,241.05,34.5197]
["bitfinex","SOLUSD",1731939360594,19.89254871,241.12,241.06,0.12549]
["bitfinex","SOLUSD",1731939360911,19.89254871,241.14,241.07,20.0]
["bitfinex","SOLUSD",1731939361286,0.39826672,241.15,241.09,39.89254871]
["bitfinex","SOLUSD",1731939361488,0.39826672,241.15,241.07,20.0]
["bitfinex","SOLUSD",1731939361489,0.39826672,241.15,241.11,20.0]
["bitfinex","SOLUSD",1731939361686,0.39826672,241.15,241.1,19.89254871]
["bitfinex","SOLUSD",1731939362115,0.39826672,241.15,241.12,19.89254871]
["bitfinex","SOLUSD",1731939362407,0.39826672,241.15,241.14,19.89254871]
["bitfinex","SOLUSD",1731939362594,0.39826672,241.15,241.12,22.5227]
["bitfinex","SOLUSD",1731939362595,0.39826672,241.15,241.13,19.89254871]
["bitfinex","SOLUSD",1731939362995,0.39826672,241.15,241.12,22.5227]
["bitfinex","SOLUSD",1731939363314,0.39826672,241.15,241.14,20.01803871]
["bitfinex","SOLUSD",1731939363805,6.672e-05,241.15,241.14,63.79492271]
["bitfinex","SOLUSD",1731939364198,19.89254871,241.27,241.15,20.12549]
["bitfinex","SOLUSD",1731939364393,19.89254871,241.27,241.19,19.89254871]
["bitfinex","SOLUSD",1731939364794,19.39254871,241.27,241.19,19.89254871]
["bitfinex","SOLUSD",1731939365007,15.8439,241.34,241.17,40.01803871]
["bitfinex","SOLUSD",1731939365207,19.89254871,241.24,241.17,0.12549]
["bitfinex","SOLUSD",1731939365503,19.89254871,241.24,241.17,20.0]
["bitfinex","SOLUSD",1731939366098,19.89254871,241.24,241.18,14.5119]
["bitfinex","SOLUSD",1731939366294,19.89254871,241.27,241.21,0.12549]
["bitfinex","SOLUSD",1731939366915,19.89254871,241.29,241.21,19.89254871]
["bitfinex","SOLUSD",1731939367319,19.89254871,241.29,241.18,14.5119]
["bitfinex","SOLUSD",1731939367320,19.89254871,241.27,241.18,34.40444871]
["bitfinex","SOLUSD",1731939367613,19.89254871,241.27,241.19,20.0]
["bitfinex","SOLUSD",1731939368319,19.89254871,241.3,241.22,19.89254871]
["bitfinex","SOLUSD",1731939368514,19.89254871,241.28,241.22,19.89254871]
["bitfinex","SOLUSD",1731939369098,19.89254871,241.31,241.23,19.89254871]
["bitfinex","SOLUSD",1731939369313,19.89254871,241.31,241.2,14.6107]
["bitfinex","SOLUSD",1731939369314,19.89254871,241.28,241.21,20.0]
["bitfinex","SOLUSD",1731939369617,19.89254871,241.23,241.2,14.5107]
["bitfinex","SOLUSD",1731939369798,70.0,241.38,241.22,19.89254871]
["bitfinex","SOLUSD",1731939370119,19.89254871,241.29,241.2,19.89254871]
["bitfinex","SOLUSD",1731939370800,19.89254871,241.27,241.21,20.0]
["bitfinex","SOLUSD",1731939371301,19.89254871,241.29,241.21,20.0]
["bitfinex","SOLUSD",1731939372219,19.89254871,241.29,241.24,14.5083]
["bitfinex","SOLUSD",1731939372599,19.89254871,241.25,241.24,14.5083]
["bitfinex","SOLUSD",1731939372816,0.09367462,241.24,241.19,10.3652]
["bitfinex","SOLUSD",1731939373011,19.89254871,241.2,241.19,10.3652]
["bitfinex","SOLUSD",1731939373315,19.98622333,241.2,241.19,10.3652]
["bitfinex","SOLUSD",1731939373521,0.09367462,241.19,241.15,4.1467]
["bitfinex","SOLUSD",1731939373813,19.89254871,241.19,241.15,4.1467]
["bitfinex","SOLUSD",1731939374003,19.89254871,241.17,241.15,4.1467]
["bitfinex","SOLUSD",1731939374202,19.89254871,241.17,241.09,34.40984871]
["bitfinex","SOLUSD",1731939374624,19.89254871,241.15,241.09,14.5173]
["bitfinex","SOLUSD",1731939375118,19.89254871,241.17,241.09,14.5173]
["bitfinex","SOLUSD",1731939375999,19.89254871,241.11,241.0,19.89254871]
["bitfinex","SOLUSD",1731939376316,19.89254871,241.09,241.01,14.5222]
["bitfinex","SOLUSD",1731939378398,19.89254871,241.11,241.02,19.89254871]
["bitfinex","SOLUSD",1731939379021,19.89254871,241.11,241.03,20.0]
["bitfinex","SOLUSD",1731939379541,19.89254871,241.11,241.04,14.5203]
["bitfinex","SOLUSD",1731939379721,19.89254871,241.11,241.04,34.41284871]
["bitfinex","SOLUSD",1731939380092,19.89254871,241.09,241.04,14.5203]
["bitfinex","SOLUSD",1731939381532,19.89254871,241.13,241.04,34.41284871]
["bitfinex","SOLUSD",1731939381906,15.8813,241.18,241.06,19.89254871]
["bitfinex","SOLUSD",1731939382105,19.89254871,241.16,241.08,19.89254871]
["bitfinex","SOLUSD",1731939382420,19.89254871,241.19,241.1,19.89254871]
["bitfinex","SOLUSD",1731939382606,19.89254871,241.17,241.08,35.01074871]
["bitfinex","SOLUSD",1731939382809,19.89254871,241.15,241.08,19.89254871]
["bitfinex","SOLUSD",1731939383240,19.89254871,241.17,241.08,19.89254871]
["bitfinex","SOLUSD",1731939383527,19.89254871,241.17,241.1,19.89254871]
["bitfinex","SOLUSD",1731939383708,19.89254871,241.19,241.11,14.5161]
["bitfinex","SOLUSD",1731939383904,19.89254871,241.17,241.11,14.5161]
["bitfinex","SOLUSD",1731939384124,19.89254871,241.15,241.11,14.5161]
["bitfinex","SOLUSD",1731939384624,22.8621,241.24,241.11,14.5161]
["bitfinex","SOLUSD",1731939384625,19.89254871,241.17,241.11,14.5161]
["bitfinex","SOLUSD",1731939385007,19.89254871,241.19,241.11,14.5161]
["bitfinex","SOLUSD",1731939385705,19.89254871,241.21,241.12,19.89254871]
["bitfinex","SOLUSD",1731939386307,19.89254871,241.17,241.11,14.5161]
["bitfinex","SOLUSD",1731939386825,0.09367462,241.16,241.11,14.5161]
["bitfinex","SOLUSD",1731939387027,19.89254871,241.13,241.11,10.3687]
["bitfinex","SOLUSD",1731939387213,19.89254871,241.13,241.07,4.148]
["bitfinex","SOLUSD",1731939387409,19.89254871,241.1,241.07,4.148]
["bitfinex","SOLUSD",1731939387614,55.43229742,241.08,240.85,22.0644]
["bitfinex","SOLUSD",1731939387933,19.89254871,240.98,240.91,19.89254871]
["bitfinex","SOLUSD",1731939388235,19.89254871,240.96,240.89,19.89254871]
["bitfinex","SOLUSD",1731939388808,19.89254871,240.94,240.85,56.48874871]
["bitfinex","SOLUSD",1731939389004,19.89254871,240.92,240.85,14.5318]
["bitfinex","SOLUSD",1731939389509,19.89254871,240.9,240.85,14.5318]
["bitfinex","SOLUSD",1731939389811,30.0,240.91,240.87,19.89254871]
["bitfinex","SOLUSD",1731939390021,19.89254871,241.02,240.89,19.89254871]
["bitfinex","SOLUSD",1731939390215,0.12549,241.06,240.85,15.36207709]
["bitfinex","SOLUSD",1731939390216,19.89254871,240.96,240.85,15.36207709]
["bitfinex","SOLUSD",1731939390427,19.89254871,240.96,240.87,19.89254871]
["bitfinex","SOLUSD",1731939390812,19.89254871,240.96,240.89,19.89254871]
["bitfinex","SOLUSD",1731939391012,19.89254871,240.96,240.9,10.3777]
["bitfinex","SOLUSD",1731939391208,160.0,241.05,240.94,19.89254871]
["bitfinex","SOLUSD",1731939391520,160.0,241.05,240.9,10.3777]
["bitfinex","SOLUSD",1731939391521,19.89254871,241.05,240.96,19.89254871]
["bitfinex","SOLUSD",1731939391834,19.89254871,241.07,240.98,19.89254871]
["bitfinex","SOLUSD",1731939392216,19.89254871,241.09,241.0,19.89254871]
["bitfinex","SOLUSD",1731939393117,19.89254871,241.09,241.01,14.5222]
["bitfinex","SOLUSD",1731939393519,19.89254871,241.11,241.02,19.89254871]
["bitfinex","SOLUSD",1731939394022,19.89254871,241.15,241.06,19.89254871]
["bitfinex","SOLUSD",1731939394232,19.89254871,241.17,241.08,19.89254871]
["bitfinex","SOLUSD",1731939394526,19.89254871,241.15,241.06,19.89254871]
["bitfinex","SOLUSD",1731939395116,19.89254871,241.17,241.08,19.89254871]
["bitfinex","SOLUSD",1731939395547,6.6018,241.25,241.15,19.89254871]
["bitfinex","SOLUSD",1731939395724,19.89254871,241.23,241.15,19.89254871]
["bitfinex","SOLUSD",1731939396037,19.89254871,241.23,241.13,19.89254871]
["bitfinex","SOLUSD",1731939396539,19.89254871,241.21,241.13,19.89254871]
["bitfinex","SOLUSD",1731939396734,19.89254871,241.21,241.14,14.5143]
["bitfinex","SOLUSD",1731939398733,19.89254871,241.21,241.14,10.3674]
["bitfinex","SOLUSD",1731939399936,19.89254871,241.24,241.15,19.89254871]
["bitfinex","SOLUSD",1731939401580,19.89254871,241.26,241.17,19.89254871]
["bitfinex","SOLUSD",1731939401918,19.89254871,241.24,241.15,34.40614871]
["bitfinex","SOLUSD",1731939403345,19.89254871,241.2,241.15,14.5136]
["bitfinex","SOLUSD",1731939403652,19.89254871,241.22,241.15,14.5136]
["bitfinex","SOLUSD",1731939406073,70.0,241.27,241.15,14.5136]
["bitfinex","SOLUSD",1731939406240,19.89254871,241.26,241.18,19.89254871]
["bitfinex","SOLUSD",1731939406438,179.99254871,241.32,241.15,14.5136]
["bitfinex","SOLUSD",1731939406439,19.89254871,241.32,241.22,19.89254871]
["bitfinex","SOLUSD",1731939407056,19.89254871,241.3,241.22,19.89254871]
["bitfinex","SOLUSD",1731939407267,19.89254871,241.28,241.18,19.89254871]
["bitfinex","SOLUSD",1731939407464,19.89254871,241.28,241.2,19.89254871]
["bitfinex","SOLUSD",1731939407664,0.09367462,241.27,241.2,19.89254871]
["bitfinex","SOLUSD",1731939407863,19.89254871,241.28,241.2,19.89254871]
["bitfinex","SOLUSD",1731939408170,19.89254871,241.3,241.21,14.5101]
["bitfinex","SOLUSD",1731939409267,19.89254871,241.22,241.16,10.3663]
["bitfinex","SOLUSD",1731939409470,19.89254871,241.2,241.16,10.3663]
["bitfinex","SOLUSD",1731939410160,4.1442,241.3,241.16,30.25884871]
["bitfinex","SOLUSD",1731939410464,19.89254871,241.23,241.16,10.3663]
["bitfinex","SOLUSD",1731939410670,19.89254871,241.21,241.16,10.3663]
["bitfinex","SOLUSD",1731939410856,0.09367462,241.25,241.18,19.89254871]
["bitfinex","SOLUSD",1731939411058,19.89254871,241.26,241.18,19.89254871]
["bitfinex","SOLUSD",1731939411470,160.0,241.34,241.2,19.89254871]
["bitfinex","SOLUSD",1731939411674,19.89254871,241.31,241.23,19.89254871]
["bitfinex","SOLUSD",1731939412364,0.09367462,241.3,241.24,14.5083]
["bitfinex","SOLUSD",1731939412669,19.89254871,241.31,241.24,14.5083]
["bitfinex","SOLUSD",1731939412860,19.89254871,241.33,241.25,19.89254871]
["bitfinex","SOLUSD",1731939413368,0.09367462,241.32,241.24,14.5083]
["bitfinex","SOLUSD",1731939413866,19.1434,241.35,241.27,19.89254871]
["bitfinex","SOLUSD",1731939413867,34.89254871,241.35,241.27,19.89254871]
["bitfinex","SOLUSD",1731939414095,0.09367462,241.34,241.27,19.89254871]
["bitfinex","SOLUSD",1731939414473,0.09367462,241.34,241.28,14.5059]
["bitfinex","SOLUSD",1731939414652,15.0,241.35,241.28,14.5059]
["bitfinex","SOLUSD",1731939414854,19.89254871,241.34,241.28,14.5059]
["bitfinex","SOLUSD",1731939415159,0.09367462,241.29,241.24,14.5083]
["bitfinex","SOLUSD",1731939415470,0.09367462,241.27,241.24,14.5083]
["bitfinex","SOLUSD",1731939416270,0.09367462,241.25,241.18,4.1462]
["bitfinex","SOLUSD",1731939416452,0.09367462,241.23,241.18,4.1462]
["bitfinex","SOLUSD",1731939416749,0.09367462,241.23,241.15,19.89254871]
["bitfinex","SOLUSD",1731939416945,0.09367462,241.23,241.11,4.1474]
["bitfinex","SOLUSD",1731939416946,0.09367462,241.18,241.11,4.1474]
["bitfinex","SOLUSD",1731939417168,0.09367462,241.18,241.12,19.89254871]
["bitfinex","SOLUSD",1731939417874,0.09367462,241.19,241.12,19.89254871]
["bitfinex","SOLUSD",1731939418178,0.09367462,241.19,241.15,10.3666]
["bitfinex","SOLUSD",1731939419482,19.89254871,241.2,241.15,10.3666]
["bitfinex","SOLUSD",1731939419652,0.09367462,241.19,241.15,10.3666]
["bitfinex","SOLUSD",1731939420774,0.09367462,241.15,241.1,14.5164]
["bitfinex","SOLUSD",1731939421089,0.09367462,241.11,241.07,4.148]
["bitfinex","SOLUSD",1731939421377,0.09367462,241.11,241.05,14.5195]
["bitfinex","SOLUSD",1731939421557,0.12549,241.13,241.05,14.5195]
["bitfinex","SOLUSD",1731939421753,19.89254871,241.14,241.06,19.89254871]
["bitfinex","SOLUSD",1731939422171,19.89254871,241.23,241.13,19.89254871]
["bitfinex","SOLUSD",1731939422357,19.89254871,241.23,241.16,19.89254871]
["bitfinex","SOLUSD",1731939422549,0.09367462,241.22,241.16,19.89254871]
["bitfinex","SOLUSD",1731939422954,19.89254871,241.23,241.16,19.89254871]
["bitfinex","SOLUSD",1731939423375,19.89254871,241.23,241.17,4.1464]
["bitfinex","SOLUSD",1731939423618,26.13544871,241.27,241.18,19.89254871]
["bitfinex","SOLUSD",1731939423961,0.09367462,241.24,241.17,14.5125]
["bitfinex","SOLUSD",1731939424266,0.09367462,241.22,241.17,14.5125]
["bitfinex","SOLUSD",1731939424758,0.09367462,241.22,241.17,10.3661]
["bitfinex","SOLUSD",1731939426683,0.21916462,241.22,241.17,10.3661]
["bitfinex","SOLUSD",1731939427275,0.21916462,241.2,241.13,4.147]
["bitfinex","SOLUSD",1731939427477,0.09367462,241.16,241.11,4.1473]
["bitfinex","SOLUSD",1731939428165,0.09367462,241.14,241.09,4.1477]
["bitfinex","SOLUSD",1731939428371,0.09367462,241.12,241.07,4.1481]
["bitfinex","SOLUSD",1731939429694,0.09367462,241.12,241.07,14.5184]
["bitfinex","SOLUSD",1731939430403,160.0,241.16,241.08,19.89254871]
["bitfinex","SOLUSD",1731939430604,16.1712,241.24,241.15,19.89254871]
["bitfinex","SOLUSD",1731939430819,16.1712,241.24,241.18,19.89254871]
["bitfinex","SOLUSD",1731939431718,16.1712,241.24,241.19,4.1461]
["bitfinex","SOLUSD",1731939432094,0.09367462,241.23,241.19,4.1461]
["bitfinex","SOLUSD",1731939432817,0.09367462,241.23,241.19,14.5113]
["bitfinex","SOLUSD",1731939433413,6.1639,241.33,241.19,14.5113]
["bitfinex","SOLUSD",1731939433618,6.1639,241.33,241.25,19.89254871]
["bitfinex","SOLUSD",1731939433791,0.09367462,241.31,241.25,19.89254871]
["bitfinex","SOLUSD",1731939433996,6.1639,241.33,241.23,19.89254871]
["bitfinex","SOLUSD",1731939434194,19.89254871,241.3,241.23,19.89254871]
["bitfinex","SOLUSD",1731939434818,19.89254871,241.3,241.21,19.89254871]
["bitfinex","SOLUSD",1731939435114,0.09367462,241.27,241.22,14.5094]
["bitfinex","SOLUSD",1731939435301,0.09367462,241.25,241.22,14.5094]
["bitfinex","SOLUSD",1731939435823,19.89254871,241.28,241.22,14.5094]
["bitfinex","SOLUSD",1731939436118,19.89254871,241.34,241.25,19.89254871]
["bitfinex","SOLUSD",1731939436659,0.09367462,241.33,241.25,19.89254871]
["bitfinex","SOLUSD",1731939436813,19.89254871,241.32,241.25,19.89254871]
["bitfinex","SOLUSD",1731939437116,19.89254871,241.26,241.18,19.89254871]
["bitfinex","SOLUSD",1731939437320,19.89254871,241.28,241.2,19.89254871]
["bitfinex","SOLUSD",1731939437619,19.89254871,241.3,241.2,19.89254871]
["bitfinex","SOLUSD",1731939437820,0.09367462,241.27,241.12,14.5155]
["bitfinex","SOLUSD",1731939438011,0.09367462,241.25,241.17,19.89254871]
["bitfinex","SOLUSD",1731939438229,0.09367462,241.23,241.15,19.89254871]
["bitfinex","SOLUSD",1731939438600,0.09367462,241.21,241.15,19.89254871]
["bitfinex","SOLUSD",1731939438800,0.09367462,241.21,241.13,19.89254871]
["bitfinex","SOLUSD",1731939439119,0.09367462,241.17,241.12,14.5155]
["bitfinex","SOLUSD",1731939439301,0.09367462,241.15,241.12,14.5155]
["bitfinex","SOLUSD",1731939439611,0.09367462,241.15,241.12,10.3682]
["bitfinex","SOLUSD",1731939439819,0.21916462,241.15,241.09,4.1477]
["bitfinex","SOLUSD",1731939440126,0.09367462,241.13,241.09,4.1477]
["bitfinex","SOLUSD",1731939440498,0.12549,241.15,241.09,4.1477]
["bitfinex","SOLUSD",1731939440722,19.98622333,241.16,241.09,4.1477]
["bitfinex","SOLUSD",1731939441420,89.98622333,241.14,241.09,4.1477]
["bitfinex","SOLUSD",1731939441633,0.09367462,241.12,241.08,10.37]
["bitfinex","SOLUSD",1731939441810,19.98622333,241.1,241.02,10.3723]
["bitfinex","SOLUSD",1731939442122,0.12549,241.17,241.08,19.89254871]
["bitfinex","SOLUSD",1731939442325,0.12549,241.17,241.1,19.89254871]
["bitfinex","SOLUSD",1731939442500,0.09367462,241.16,241.12,19.89254871]
["bitfinex","SOLUSD",1731939442895,0.09367462,241.16,241.1,19.89254871]
["bitfinex","SOLUSD",1731939443427,89.89254871,241.19,241.1,19.89254871]
["bitfinex","SOLUSD",1731939443802,89.89254871,241.19,241.08,4.11252375]
["bitfinex","SOLUSD",1731939443990,89.89254871,241.19,241.09,19.89254871]
["bitfinex","SOLUSD",1731939444204,19.89254871,241.21,241.13,19.89254871]
["bitfinex","SOLUSD",1731939444392,19.89254871,241.25,241.17,19.89254871]
["bitfinex","SOLUSD",1731939444620,89.89254871,241.23,241.15,19.89254871]
["bitfinex","SOLUSD",1731939444781,19.89254871,241.23,241.15,19.89254871]
["bitfinex","SOLUSD",1731939445493,19.89254871,241.23,241.16,14.5131]
["bitfinex","SOLUSD",1731939446281,0.21916462,241.22,241.16,14.5131]
["bitfinex","SOLUSD",1731939446875,19.89254871,241.21,241.16,10.3665]
["bitfinex","SOLUSD",1731939447079,19.89254871,241.21,241.16,14.5131]
["bitfinex","SOLUSD",1731939447473,19.89254871,241.21,241.16,10.3665]
["bitfinex","SOLUSD",1731939450000,19.89254871,241.17,241.11,10.3683]
["bitfinex","SOLUSD",1731939450384,19.89254871,241.15,241.11,10.3683]
["bitfinex","SOLUSD",1731939451383,19.89254871,241.15,241.09,4.1478]
["bitfinex","SOLUSD",1731939451713,30.0,241.12,241.08,4.11252375]
["bitfinex","SOLUSD",1731939451908,30.0,241.12,241.08,8.26042375]
["bitfinex","SOLUSD",1731939453583,30.0,241.12,241.08,4.1479]
["bitfinex","SOLUSD",1731939454415,0.21916462,241.13,241.08,4.1479]
["bitfinex","SOLUSD",1731939456413,19.89254871,241.15,241.08,24.04044871]
["bitfinex","SOLUSD",1731939456709,160.0,241.16,241.1,19.89254871]
["bitfinex","SOLUSD",1731939457283,30.0,241.11,241.08,24.04044871]
["bitfinex","SOLUSD",1731939457703,30.0,241.11,241.08,4.1479]
["bitfinex","SOLUSD",1731939458214,30.0,241.11,241.1,19.89254871]
["bitfinex","SOLUSD",1731939458392,30.0,241.11,241.1,24.04014871]
["bitfinex","SOLUSD",1731939460909,30.0,241.11,241.1,19.89254871]
["bitfinex","SOLUSD",1731939461210,4.1465,241.17,241.1,19.89254871]
["bitfinex","SOLUSD",1731939461387,0.12549,241.16,241.1,19.89254871]
["bitfinex","SOLUSD",1731939461708,160.0,241.18,241.14,19.89254871]
["bitfinex","SOLUSD",1731939462289,160.0,241.18,241.14,12.38829766]
["bitfinex","SOLUSD",1731939462612,160.0,241.18,241.14,16.53509766]
["bitfinex","SOLUSD",1731939462813,160.0,241.18,241.14,4.1468]
["bitfinex","SOLUSD",1731939464001,230.0,241.18,241.1,12.38829766]
["bitfinex","SOLUSD",1731939464310,30.0,241.13,241.1,12.38829766]
["bitfinex","SOLUSD",1731939464695,30.0,241.13,241.11,4.1474]
["bitfinex","SOLUSD",1731939465207,30.0,241.13,241.12,12.38829766]
["bitfinex","SOLUSD",1731939465733,30.0,241.13,241.1,12.38829766]
["bitfinex","SOLUSD",1731939466809,30.0,241.13,241.11,4.1474]
["bitfinex","SOLUSD",1731939467502,30.0,241.13,241.1,22.75729766]
["bitfinex","SOLUSD",1731939467503,30.0,241.13,241.1,10.369]
["bitfinex","SOLUSD",1731939468220,30.0,241.13,241.1,22.75729766]
["bitfinex","SOLUSD",1731939468391,30.0,241.13,241.1,26.90489766]
["bitfinex","SOLUSD",1731939469309,30.0,241.13,241.12,12.38829766]
["bitfinex","SOLUSD",1731939470296,30.0,241.13,241.1,26.90489766]
["bitfinex","SOLUSD",1731939471002,30.0,241.13,241.1,14.5166]
["bitfinex","SOLUSD",1731939471205,30.0,241.13,241.12,12.38829766]
["bitfinex","SOLUSD",1731939472118,31.83799766,241.26,241.12,12.38829766]
["bitfinex","SOLUSD",1731939472305,31.83799766,241.26,241.18,12.38829766]
["bitfinex","SOLUSD",1731939472622,30.0,241.19,241.18,12.38829766]
["bitfinex","SOLUSD",1731939472999,30.0,241.19,241.18,16.53449766]
["bitfinex","SOLUSD",1731939475721,30.0,241.19,241.18,4.1462]
["bitfinex","SOLUSD",1731939476105,30.0,241.19,241.08,18.57959766]
["bitfinex","SOLUSD",1731939476106,30.0,241.19,241.12,22.75619766]
["bitfinex","SOLUSD",1731939476498,30.0,241.19,241.12,10.3679]
["bitfinex","SOLUSD",1731939476801,12.48197228,241.16,241.09,4.1478]
["bitfinex","SOLUSD",1731939477004,30.0,241.14,241.09,4.1478]
["bitfinex","SOLUSD",1731939477204,30.0,241.14,241.09,14.5173]
["bitfinex","SOLUSD",1731939479419,30.0,241.14,241.1,12.38829766]
["bitfinex","SOLUSD",1731939480898,160.0,241.16,241.1,12.38829766]
["bitfinex","SOLUSD",1731939481528,160.0,241.16,241.14,12.38829766]
["bitfinex","SOLUSD",1731939481711,160.0,241.25,241.14,12.38829766]
["bitfinex","SOLUSD",1731939481901,27.69299766,241.26,241.17,12.38829766]
["bitfinex","SOLUSD",1731939482804,27.69299766,241.26,241.18,14.5119]
["bitfinex","SOLUSD",1731939483926,30.0,241.19,241.18,14.5119]
["bitfinex","SOLUSD",1731939487405,0.09367462,241.33,241.18,14.5119]
["bitfinex","SOLUSD",1731939487607,160.09367462,241.33,241.24,12.38829766]
["bitfinex","SOLUSD",1731939487949,30.0,241.25,241.24,12.38829766]
["bitfinex","SOLUSD",1731939489223,30.0,241.25,241.22,12.38829766]
["bitfinex","SOLUSD",1731939490098,30.0,241.25,241.23,14.5089]
["bitfinex","SOLUSD",1731939490723,30.0,241.25,241.24,12.38829766]
["bitfinex","SOLUSD",1731939492526,16.2787,241.45,241.25,46.740264]
["bitfinex","SOLUSD",1731939492726,16.2787,241.45,241.38,12.38829766]
["bitfinex","SOLUSD",1731939492943,16.2787,241.45,241.4,12.38829766]
["bitfinex","SOLUSD",1731939493123,22.5187,241.51,241.44,12.38829766]
["bitfinex","SOLUSD",1731939493443,30.0,241.45,241.4,12.38829766]
["bitfinex","SOLUSD",1731939493651,30.0,241.45,241.41,4.1423]
["bitfinex","SOLUSD",1731939494235,70.0,241.48,241.41,4.1423]
["bitfinex","SOLUSD",1731939494236,12.48197228,241.47,241.41,4.1423]
["bitfinex","SOLUSD",1731939494444,12.38829766,241.45,241.4,10.3558]
["bitfinex","SOLUSD",1731939494930,12.38829766,241.47,241.4,14.4983]
["bitfinex","SOLUSD",1731939495239,30.0,241.44,241.4,14.4983]
["bitfinex","SOLUSD",1731939496035,30.0,241.44,241.4,10.3558]
["bitfinex","SOLUSD",1731939497053,12.38829766,241.45,241.4,10.3558]
["bitfinex","SOLUSD",1731939498620,0.09367462,241.46,241.4,10.3558]
["bitfinex","SOLUSD",1731939498929,20.09367462,241.46,241.4,10.3558]
["bitfinex","SOLUSD",1731939499319,4.23517462,241.46,241.4,10.3558]
["bitfinex","SOLUSD",1731939499613,12.38829766,241.45,241.4,10.3558]
["bitfinex","SOLUSD",1731939499813,12.38829766,241.45,241.35,22.74629766]
["bitfinex","SOLUSD",1731939500041,30.0,241.42,241.35,22.74629766]
["bitfinex","SOLUSD",1731939500433,30.0,241.42,241.37,12.38829766]
["bitfinex","SOLUSD",1731939500846,12.38829766,241.39,241.25,22.7124]
["bitfinex","SOLUSD",1731939501144,12.38829766,241.39,241.3,22.74859766]
["bitfinex","SOLUSD",1731939501918,30.0,241.38,241.3,26.89279766]
["bitfinex","SOLUSD",1731939502335,30.0,241.38,241.34,12.38829766]
["bitfinex","SOLUSD",1731939502749,30.0,241.38,241.32,12.38829766]
["bitfinex","SOLUSD",1731939502930,30.0,241.38,241.3,14.5045]
["bitfinex","SOLUSD",1731939503542,12.38829766,241.37,241.3,14.5045]
["bitfinex","SOLUSD",1731939503739,30.0,241.36,241.3,14.5045]
["bitfinex","SOLUSD",1731939507438,30.0,241.36,241.3,10.3603]
["bitfinex","SOLUSD",1731939507439,42.38829766,241.36,241.3,10.3603]
["bitfinex","SOLUSD",1731939507647,12.38829766,241.34,241.3,10.3603]
["bitfinex","SOLUSD",1731939507946,30.0,241.32,241.3,14.5045]
["bitfinex","SOLUSD",1731939508252,30.0,241.32,241.3,10.3603]
["bitfinex","SOLUSD",1731939508625,12.38829766,241.31,241.23,12.38829766]
["bitfinex","SOLUSD",1731939508934,30.0,241.32,241.23,12.38829766]
["bitfinex","SOLUSD",1731939509134,30.0,241.32,241.25,12.38829766]
["bitfinex","SOLUSD",1731939509520,30.0,241.3,241.25,12.38829766]
["bitfinex","SOLUSD",1731939509946,30.0,241.3,241.29,12.38829766]
["bitfinex","SOLUSD",1731939510451,16.53149766,241.36,241.29,16.53259766]
["bitfinex","SOLUSD",1731939510745,16.53149766,241.36,241.2,12.38829766]
["bitfinex","SOLUSD",1731939510746,12.38829766,241.34,241.27,16.53289766]
["bitfinex","SOLUSD",1731939510948,0.09367462,241.35,241.27,4.1446]
["bitfinex","SOLUSD",1731939511130,12.60746228,241.35,241.27,16.53289766]
["bitfinex","SOLUSD",1731939511758,12.60746228,241.35,241.27,26.89449766]
["bitfinex","SOLUSD",1731939511974,70.0,241.44,241.34,12.38829766]
["bitfinex","SOLUSD",1731939512175,16.4461,241.46,241.38,12.38829766]
["bitfinex","SOLUSD",1731939513469,12.38829766,241.51,241.42,12.38829766]
["bitfinex","SOLUSD",1731939514174,12.38829766,241.51,241.43,4.1419]
["bitfinex","SOLUSD",1731939514481,30.0,241.44,241.43,4.1419]
["bitfinex","SOLUSD",1731939514873,30.0,241.44,241.43,14.4968]
["bitfinex","SOLUSD",1731939515551,12.38829766,241.51,241.43,14.4968]
["bitfinex","SOLUSD",1731939517989,12.48197228,241.51,241.43,14.4968]
["bitfinex","SOLUSD",1731939518366,0.09367462,241.51,241.44,12.38829766]
["bitfinex","SOLUSD",1731939518568,12.38829766,241.54,241.46,12.38829766]
["bitfinex","SOLUSD",1731939518782,12.38829766,241.5,241.43,26.88509766]
["bitfinex","SOLUSD",1731939518977,12.38829766,241.52,241.43,26.88509766]
["bitfinex","SOLUSD",1731939519771,12.38829766,241.5,241.43,26.88509766]
["bitfinex","SOLUSD",1731939520585,12.38829766,241.5,241.43,14.4968]
["bitfinex","SOLUSD",1731939520586,12.38829766,241.48,241.43,14.4968]
["bitfinex","SOLUSD",1731939520734,12.38829766,241.48,241.43,10.3549]
["bitfinex","SOLUSD",1731939520940,12.38829766,241.44,241.43,10.3549]
["bitfinex","SOLUSD",1731939521150,12.38829766,241.48,241.43,10.3549]
["bitfinex","SOLUSD",1731939522640,12.38829766,241.48,241.41,12.38829766]
["bitfinex","SOLUSD",1731939522961,12.38829766,241.48,241.39,12.38829766]
["bitfinex","SOLUSD",1731939523162,12.38829766,241.46,241.39,12.38829766]
["bitfinex","SOLUSD",1731939523653,70.0,241.4,241.26,15.0407]
["bitfinex","SOLUSD",1731939523830,12.38829766,241.34,241.3,10.3602]
["bitfinex","SOLUSD",1731939525181,160.0,241.42,241.33,12.38829766]
["bitfinex","SOLUSD",1731939525374,70.0,241.43,241.33,12.38829766]
["bitfinex","SOLUSD",1731939525553,12.38829766,241.4,241.33,12.38829766]
["bitfinex","SOLUSD",1731939526478,12.38829766,241.42,241.33,12.38829766]
["bitfinex","SOLUSD",1731939527556,12.38829766,241.42,241.35,12.38829766]
["bitfinex","SOLUSD",1731939527760,70.0,241.46,241.39,12.38829766]
["bitfinex","SOLUSD",1731939527946,12.38829766,241.42,241.33,12.38829766]
["bitfinex","SOLUSD",1731939528345,0.09367462,241.41,241.33,12.38829766]
["bitfinex","SOLUSD",1731939528552,12.38829766,241.38,241.29,12.38829766]
["bitfinex","SOLUSD",1731939528763,12.38829766,241.38,241.31,12.38829766]
["bitfinex","SOLUSD",1731939528963,70.0,241.39,241.31,12.38829766]
["bitfinex","SOLUSD",1731939529674,70.0,241.39,241.32,4.1438]
["bitfinex","SOLUSD",1731939530857,70.0,241.39,241.32,14.5034]
["bitfinex","SOLUSD",1731939531253,12.38829766,241.44,241.37,12.38829766]
["bitfinex","SOLUSD",1731939531571,0.09367462,241.45,241.37,12.38829766]
["bitfinex","SOLUSD",1731939532079,242.38829766,241.46,241.37,12.38829766]
["bitfinex","SOLUSD",1731939532569,242.38829766,241.46,241.26,15.0407]
["bitfinex","SOLUSD",1731939532570,160.0,241.47,241.41,12.38829766]
["bitfinex","SOLUSD",1731939533061,160.0,241.47,241.44,12.38829766]
["bitfinex","SOLUSD",1731939533248,70.0,241.53,241.46,12.38829766]
["bitfinex","SOLUSD",1731939534348,70.0,241.53,241.47,4.1413]
["bitfinex","SOLUSD",1731939535558,12.38829766,241.52,241.44,12.38829766]
["bitfinex","SOLUSD",1731939536688,82.38829766,241.53,241.46,12.38829766]
["bitfinex","SOLUSD",1731939537246,82.38829766,241.53,241.47,12.38829766]
["bitfinex","SOLUSD",1731939537247,70.0,241.53,241.47,12.38829766]
["bitfinex","SOLUSD",1731939538683,70.0,241.63,241.52,12.38829766]
["bitfinex","SOLUSD",1731939538971,160.0,241.68,241.58,12.38829766]
["bitfinex","SOLUSD",1731939539274,70.0,241.69,241.58,12.38829766]
["bitfinex","SOLUSD",1731939539452,12.38829766,241.65,241.58,12.38829766]
["bitfinex","SOLUSD",1731939539769,12.38829766,241.67,241.58,12.38829766]
["bitfinex","SOLUSD",1731939540270,19.75673427,241.62,241.49,15.4564]
["bitfinex","SOLUSD",1731939540454,0.09367462,241.57,241.5,30.10863427]
["bitfinex","SOLUSD",1731939540773,19.75673427,241.52,241.45,10.3539]
["bitfinex","SOLUSD",1731939540973,19.75673427,241.46,241.45,10.3539]
["bitfinex","SOLUSD",1731939541152,70.0,241.53,241.45,10.3539]
["bitfinex","SOLUSD",1731939541153,19.75673427,241.48,241.45,10.3539]
["bitfinex","SOLUSD",1731939541550,19.75673427,241.46,241.45,10.3539]
["bitfinex","SOLUSD",1731939541755,19.75673427,241.46,241.39,10.3563]
["bitfinex","SOLUSD",1731939541964,19.75673427,241.42,241.39,14.4989]
["bitfinex","SOLUSD",1731939542356,19.75673427,241.42,241.39,10.3563]
["bitfinex","SOLUSD",1731939542650,19.75673427,241.44,241.39,10.3563]
["bitfinex","SOLUSD",1731939542864,19.75673427,241.42,241.36,4.1431]
["bitfinex","SOLUSD",1731939543051,19.75673427,241.42,241.36,14.501]
["bitfinex","SOLUSD",1731939543472,19.75673427,241.48,241.39,19.75673427]
["bitfinex","SOLUSD",1731939543769,19.75673427,241.46,241.39,19.75673427]
["bitfinex","SOLUSD",1731939543976,19.75673427,241.44,241.36,14.501]
["bitfinex","SOLUSD",1731939544682,19.75673427,241.44,241.37,19.75673427]
["bitfinex","SOLUSD",1731939544968,19.75673427,241.44,241.36,14.501]
["bitfinex","SOLUSD",1731939545548,19.75673427,241.42,241.36,10.3579]
["bitfinex","SOLUSD",1731939545751,19.75673427,241.38,241.33,4.1435]
["bitfinex","SOLUSD",1731939546566,19.75673427,241.38,241.31,10.3601]
["bitfinex","SOLUSD",1731939547276,19.75673427,241.32,241.24,19.75673427]
["bitfinex","SOLUSD",1731939547875,19.75673427,241.3,241.25,10.3624]
["bitfinex","SOLUSD",1731939548457,19.75673427,241.32,241.25,10.3624]
["bitfinex","SOLUSD",1731939548873,19.75673427,241.3,241.25,10.3624]
["bitfinex","SOLUSD",1731939549272,19.75673427,241.3,241.22,23.90223427]
["bitfinex","SOLUSD",1731939549988,19.75673427,241.3,241.22,34.26613427]
["bitfinex","SOLUSD",1731939550161,19.75673427,241.28,241.22,10.3639]
["bitfinex","SOLUSD",1731939550879,160.0,241.3,241.25,19.75673427]
["bitfinex","SOLUSD",1731939551101,19.75673427,241.36,241.29,19.75673427]
["bitfinex","SOLUSD",1731939551568,19.75673427,241.34,241.27,19.75673427]
["bitfinex","SOLUSD",1731939552085,19.75673427,241.38,241.3,19.75673427]
["bitfinex","SOLUSD",1731939552295,179.75673427,241.4,241.32,19.75673427]
["bitfinex","SOLUSD",1731939552789,19.75673427,241.4,241.33,4.1437]
["bitfinex","SOLUSD",1731939552959,179.75673427,241.42,241.33,4.1437]
["bitfinex","SOLUSD",1731939553159,19.75673427,241.42,241.33,4.1437]
["bitfinex","SOLUSD",1731939553779,19.75673427,241.42,241.33,14.5029]
["bitfinex","SOLUSD",1731939554985,19.75673427,241.4,241.33,14.5029]
["bitfinex","SOLUSD",1731939555480,19.75673427,241.38,241.33,14.5029]
["bitfinex","SOLUSD",1731939555689,19.75673427,241.39,241.33,14.5029]
["bitfinex","SOLUSD",1731939555864,19.75673427,241.39,241.33,10.3592]
["bitfinex","SOLUSD",1731939556269,19.75673427,241.35,241.29,4.1443]
["bitfinex","SOLUSD",1731939556475,89.75673427,241.35,241.26,19.75673427]
["bitfinex","SOLUSD",1731939556863,89.75673427,241.35,241.2,19.75673427]
["bitfinex","SOLUSD",1731939556864,70.0,241.44,241.3,19.75673427]
["bitfinex","SOLUSD",1731939557185,19.75673427,241.42,241.32,19.75673427]
["bitfinex","SOLUSD",1731939557378,19.75673427,241.38,241.3,19.75673427]
["bitfinex","SOLUSD",1731939557688,19.75673427,241.36,241.28,19.75673427]
["bitfinex","SOLUSD",1731939558183,160.0,241.4,241.29,4.1443]
["bitfinex","SOLUSD",1731939558376,160.0,241.4,241.35,19.75673427]
["bitfinex","SOLUSD",1731939558584,19.75673427,241.47,241.39,19.75673427]
["bitfinex","SOLUSD",1731939558772,19.75673427,241.49,241.34,16.6587]
["bitfinex","SOLUSD",1731939558969,19.75673427,241.47,241.37,19.75673427]
["bitfinex","SOLUSD",1731939559787,19.75673427,241.47,241.38,4.1428]
["bitfinex","SOLUSD",1731939560367,19.75673427,241.47,241.39,19.75673427]
["bitfinex","SOLUSD",1731939560569,19.75673427,241.49,241.39,19.75673427]
["bitfinex","SOLUSD",1731939561093,4.1407,241.51,241.39,19.75673427]
["bitfinex","SOLUSD",1731939561094,19.75673427,241.47,241.39,19.75673427]
["bitfinex","SOLUSD",1731939561393,19.75673427,241.49,241.39,19.75673427]
["bitfinex","SOLUSD",1731939561595,19.75673427,241.51,241.43,19.75673427]
["bitfinex","SOLUSD",1731939561767,19.75673427,241.55,241.45,19.75673427]
["bitfinex","SOLUSD",1731939561973,19.75673427,241.55,241.42,4.1421]
["bitfinex","SOLUSD",1731939561974,19.75673427,241.57,241.47,19.75673427]
["bitfinex","SOLUSD",1731939562570,19.75673427,241.53,241.45,19.75673427]
["bitfinex","SOLUSD",1731939562782,19.75673427,241.53,241.43,26.41883427]
["bitfinex","SOLUSD",1731939562987,19.75673427,241.51,241.44,4.1418]
["bitfinex","SOLUSD",1731939563698,19.75673427,241.51,241.44,14.4963]
["bitfinex","SOLUSD",1731939564074,19.75673427,241.49,241.44,14.4963]
["bitfinex","SOLUSD",1731939564269,19.75673427,241.51,241.44,14.4963]
["bitfinex","SOLUSD",1731939565102,160.0,241.56,241.47,19.75673427]
["bitfinex","SOLUSD",1731939565283,19.75673427,241.56,241.47,19.75673427]
["bitfinex","SOLUSD",1731939565785,19.75673427,241.54,241.44,10.3545]
["bitfinex","SOLUSD",1731939565984,19.75673427,241.54,241.46,19.75673427]
["bitfinex","SOLUSD",1731939566381,19.75673427,241.54,241.47,4.1413]
["bitfinex","SOLUSD",1731939566588,19.75673427,241.54,241.47,14.4945]
["bitfinex","SOLUSD",1731939567775,70.0,241.63,241.52,19.75673427]
["bitfinex","SOLUSD",1731939567976,19.75673427,241.61,241.52,19.75673427]
["bitfinex","SOLUSD",1731939568594,19.75673427,241.61,241.53,4.1402]
["bitfinex","SOLUSD",1731939568800,19.75673427,241.61,241.53,14.4908]
["bitfinex","SOLUSD",1731939568970,19.75673427,241.64,241.56,19.75673427]
["bitfinex","SOLUSD",1731939569171,19.75673427,241.64,241.54,19.75673427]
["bitfinex","SOLUSD",1731939570085,19.75673427,241.62,241.53,14.4908]
["bitfinex","SOLUSD",1731939570287,19.75673427,241.6,241.53,14.4908]
["bitfinex","SOLUSD",1731939571196,19.75673427,241.58,241.53,14.4908]
["bitfinex","SOLUSD",1731939571393,0.21916462,241.62,241.51,4.1405]
["bitfinex","SOLUSD",1731939571394,19.75673427,241.56,241.51,4.1405]
["bitfinex","SOLUSD",1731939571900,70.0,241.6,241.49,4.1408]
["bitfinex","SOLUSD",1731939571901,19.75673427,241.54,241.49,4.1408]
["bitfinex","SOLUSD",1731939572603,19.75673427,241.56,241.49,4.1408]
["bitfinex","SOLUSD",1731939573788,19.75673427,241.56,241.48,10.3525]
["bitfinex","SOLUSD",1731939574198,4.1394,241.58,241.5,19.75673427]
["bitfinex","SOLUSD",1731939574404,19.75673427,241.59,241.5,19.75673427]
["bitfinex","SOLUSD",1731939574888,19.75673427,241.57,241.48,30.10923427]
["bitfinex","SOLUSD",1731939575784,0.09367462,241.59,241.48,34.25033427]
["bitfinex","SOLUSD",1731939575993,160.0,241.61,241.48,34.25033427]
["bitfinex","SOLUSD",1731939575994,19.75673427,241.57,241.5,19.75673427]
["bitfinex","SOLUSD",1731939576186,19.75673427,241.59,241.5,19.75673427]
["bitfinex","SOLUSD",1731939576377,179.75673427,241.61,241.52,19.75673427]
["bitfinex","SOLUSD",1731939576581,19.75673427,241.61,241.52,19.75673427]
["bitfinex","SOLUSD",1731939577411,19.75673427,241.61,241.53,4.1402]
["bitfinex","SOLUSD",1731939577584,19.75673427,241.61,241.53,14.4908]
["bitfinex","SOLUSD",1731939578087,19.75673427,241.59,241.53,14.4908]
["bitfinex","SOLUSD",1731939579407,30.0,241.54,241.53,14.4908]
["bitfinex","SOLUSD",1731939580508,89.75673427,241.63,241.53,14.4908]
["bitfinex","SOLUSD",1731939580719,19.75673427,241.59,241.53,14.4908]
["bitfinex","SOLUSD",1731939581008,19.75673427,241.57,241.53,14.4908]
["bitfinex","SOLUSD",1731939581185,0.21916462,241.62,241.53,14.4908]
["bitfinex","SOLUSD",1731939581392,19.75673427,241.59,241.53,10.3506]
["bitfinex","SOLUSD",1731939582507,70.0,241.6,241.53,10.3506]
["bitfinex","SOLUSD",1731939582685,19.75673427,241.58,241.53,10.3506]
["bitfinex","SOLUSD",1731939583192,89.75673427,241.6,241.53,10.3506]
["bitfinex","SOLUSD",1731939583386,93.89583427,241.6,241.53,14.4908]
["bitfinex","SOLUSD",1731939583878,30.0,241.54,241.53,14.4908]
["bitfinex","SOLUSD",1731939585209,30.0,241.54,241.48,19.75673427]
["bitfinex","SOLUSD",1731939585514,19.75673427,241.52,241.44,19.75673427]
["bitfinex","SOLUSD",1731939585687,19.75673427,241.5,241.44,4.1417]
["bitfinex","SOLUSD",1731939586682,19.75673427,241.48,241.4,23.89903427]
["bitfinex","SOLUSD",1731939586887,19.75673427,241.46,241.4,4.1423]
["bitfinex","SOLUSD",1731939587106,19.75673427,241.44,241.37,4.1428]
["bitfinex","SOLUSD",1731939587285,19.75673427,241.42,241.37,4.1428]
["bitfinex","SOLUSD",1731939588007,19.75673427,241.44,241.37,4.1428]
["bitfinex","SOLUSD",1731939588506,19.75673427,241.44,241.37,14.5003]
["bitfinex","SOLUSD",1731939588711,30.0,241.41,241.37,14.5003]
["bitfinex","SOLUSD",1731939588899,30.0,241.41,241.37,10.3575]
["bitfinex","SOLUSD",1731939589091,30.0,241.41,241.37,14.5005]
["bitfinex","SOLUSD",1731939589409,19.75673427,241.4,241.35,4.1432]
["bitfinex","SOLUSD",1731939589785,49.75673427,241.38,241.32,14.5031]
["bitfinex","SOLUSD",1731939590009,19.75673427,241.36,241.32,14.5031]
["bitfinex","SOLUSD",1731939590208,19.75673427,241.34,241.28,4.1445]
["bitfinex","SOLUSD",1731939590390,19.75673427,241.34,241.26,19.75673427]
["bitfinex","SOLUSD",1731939590592,19.75673427,241.34,241.27,10.3616]
["bitfinex","SOLUSD",1731939590824,19.75673427,241.32,241.27,14.5063]
["bitfinex","SOLUSD",1731939591685,30.0,241.31,241.27,14.5063]
["bitfinex","SOLUSD",1731939592001,30.0,241.31,241.3,19.75673427]
["bitfinex","SOLUSD",1731939592212,70.0,241.4,241.3,19.75673427]
["bitfinex","SOLUSD",1731939592404,70.0,241.4,241.34,19.75673427]
["bitfinex","SOLUSD",1731939592586,70.0,241.4,241.34,23.90013427]
["bitfinex","SOLUSD",1731939592784,30.0,241.35,241.34,19.75673427]
["bitfinex","SOLUSD",1731939593011,30.0,241.35,241.33,4.1436]
["bitfinex","SOLUSD",1731939593507,30.0,241.35,241.34,19.75673427]
["bitfinex","SOLUSD",1731939594734,19.75673427,241.42,241.35,4.1433]
["bitfinex","SOLUSD",1731939595017,89.75673427,241.44,241.36,19.75673427]
["bitfinex","SOLUSD",1731939595220,0.09367462,241.43,241.36,19.75673427]
["bitfinex","SOLUSD",1731939595396,89.75673427,241.4,241.31,19.75673427]
["bitfinex","SOLUSD",1731939595596,89.75673427,241.4,241.32,4.1438]
["bitfinex","SOLUSD",1731939595798,19.75673427,241.38,241.32,4.1438]
["bitfinex","SOLUSD",1731939596001,30.0,241.36,241.32,4.1438]
["bitfinex","SOLUSD",1731939596312,49.75673427,241.36,241.3,4.1441]
["bitfinex","SOLUSD",1731939596695,49.75673427,241.36,241.3,14.5044]
["bitfinex","SOLUSD",1731939597111,30.0,241.36,241.31,19.75673427]
["bitfinex","SOLUSD",1731939597301,30.0,241.36,241.3,14.5044]
["bitfinex","SOLUSD",1731939597302,30.0,241.36,241.33,19.75673427]
["bitfinex","SOLUSD",1731939597492,30.0,241.36,241.31,19.75673427]
["bitfinex","SOLUSD",1731939598717,30.0,241.36,241.32,4.1438]
["bitfinex","SOLUSD",1731939599289,19.75673427,241.34,241.28,4.1444]
["bitfinex","SOLUSD",1731939599498,30.0,241.33,241.28,4.1444]
["bitfinex","SOLUSD",1731939599704,49.75673427,241.33,241.28,4.1444]
["bitfinex","SOLUSD",1731939600114,49.75673427,241.33,241.28,14.5058]
["bitfinex","SOLUSD",1731939600495,19.75673427,241.31,241.24,4.1452]
["bitfinex","SOLUSD",1731939600816,19.85040889,241.29,241.22,4.1455]
["bitfinex","SOLUSD",1731939601516,19.85040889,241.29,241.23,10.3633]
["bitfinex","SOLUSD",1731939601819,30.0,241.28,241.23,10.3633]
["bitfinex","SOLUSD",1731939602420,30.0,241.28,241.23,30.12003427]
["bitfinex","SOLUSD",1731939602839,30.0,241.28,241.27,19.75673427]
["bitfinex","SOLUSD",1731939603905,30.0,241.28,241.27,39.75673427]
["bitfinex","SOLUSD",1731939604420,160.0,241.41,241.28,20.0]
["bitfinex","SOLUSD",1731939604598,249.75673427,241.43,241.35,19.75673427]
["bitfinex","SOLUSD",1731939604794,30.0,241.36,241.3,19.75673427]
["bitfinex","SOLUSD",1731939604994,30.0,241.36,241.29,4.1443]
["bitfinex","SOLUSD",1731939604995,49.75673427,241.36,241.29,14.5052]
["bitfinex","SOLUSD",1731939605625,190.0,241.36,241.34,19.75673427]
["bitfinex","SOLUSD",1731939606708,190.0,241.36,241.35,4.1433]
["bitfinex","SOLUSD",1731939606912,30.0,241.36,241.32,19.75673427]
["bitfinex","SOLUSD",1731939607113,30.0,241.36,241.1,38.18494855]
["bitfinex","SOLUSD",1731939607114,30.0,241.36,241.3,19.75673427]
["bitfinex","SOLUSD",1731939607315,19.75673427,241.32,241.26,14.5071]
["bitfinex","SOLUSD",1731939607522,19.75673427,241.28,241.2,19.75673427]
["bitfinex","SOLUSD",1731939607725,19.75673427,241.28,241.14,19.75673427]
["bitfinex","SOLUSD",1731939607726,19.75673427,241.21,241.14,19.75673427]
["bitfinex","SOLUSD",1731939607932,19.75673427,241.21,241.16,10.3665]
["bitfinex","SOLUSD",1731939608433,160.0,241.22,241.16,10.3665]
["bitfinex","SOLUSD",1731939608434,160.0,241.22,241.16,30.12323427]
["bitfinex","SOLUSD",1731939608619,30.0,241.2,241.16,10.3665]
["bitfinex","SOLUSD",1731939608923,30.0,241.2,241.13,4.147]
["bitfinex","SOLUSD",1731939608924,249.85040889,241.19,241.13,4.147]
["bitfinex","SOLUSD",1731939609147,249.85040889,241.19,241.03,12.92356907]
["bitfinex","SOLUSD",1731939609148,70.09367462,241.14,241.03,23.90553427]
["bitfinex","SOLUSD",1731939609303,19.75673427,241.1,241.03,34.27763427]
["bitfinex","SOLUSD",1731939609507,0.09367462,241.09,241.03,14.5209]
["bitfinex","SOLUSD",1731939609802,190.09367462,241.09,241.03,14.5209]
["bitfinex","SOLUSD",1731939610031,190.0,241.09,241.03,14.5209]
["bitfinex","SOLUSD",1731939610340,19.75673427,241.08,241.03,14.5209]
["bitfinex","SOLUSD",1731939610515,19.75673427,241.08,241.03,10.3721]
["bitfinex","SOLUSD",1731939610835,19.75673427,241.06,240.99,4.1494]
["bitfinex","SOLUSD",1731939611027,179.75673427,241.06,240.99,4.1494]
["bitfinex","SOLUSD",1731939611404,179.75673427,241.06,240.99,23.90613427]
["bitfinex","SOLUSD",1731939612127,70.0,241.04,240.98,10.3743]
["bitfinex","SOLUSD",1731939612429,19.75673427,240.99,240.92,10.3767]
["bitfinex","SOLUSD",1731939612725,19.75673427,240.93,240.89,4.1512]
["bitfinex","SOLUSD",1731939612911,19.75673427,240.9,240.86,10.3792]
["bitfinex","SOLUSD",1731939613232,160.0,240.91,240.86,14.5309]
["bitfinex","SOLUSD",1731939613415,160.0,240.91,240.89,19.75673427]
["bitfinex","SOLUSD",1731939613604,16.4607,241.0,240.86,14.5309]
["bitfinex","SOLUSD",1731939613806,70.0,240.96,240.86,14.5309]
["bitfinex","SOLUSD",1731939614118,70.0,240.96,240.76,4.1535]
["bitfinex","SOLUSD",1731939614322,70.0,240.96,240.84,19.75673427]
["bitfinex","SOLUSD",1731939614323,19.75673427,240.92,240.84,19.75673427]
["bitfinex","SOLUSD",1731939614529,19.75673427,240.9,240.82,19.75673427]
["bitfinex","SOLUSD",1731939615039,70.0,240.93,240.84,19.75673427]
["bitfinex","SOLUSD",1731939615206,160.0,240.94,240.86,19.75673427]
["bitfinex","SOLUSD",1731939615401,179.75673427,240.94,240.86,19.75673427]
["bitfinex","SOLUSD",1731939615631,30.0,240.89,240.84,19.75673427]
["bitfinex","SOLUSD",1731939615925,30.0,240.89,240.82,19.75673427]
["bitfinex","SOLUSD",1731939616110,30.0,240.89,240.83,4.1523]
["bitfinex","SOLUSD",1731939616299,30.0,240.89,240.88,19.75673427]
["bitfinex","SOLUSD",1731939616921,160.0,240.99,240.88,19.75673427]
["bitfinex","SOLUSD",1731939617123,160.0,240.99,240.93,19.75673427]
["bitfinex","SOLUSD",1731939617317,30.0,240.94,240.93,19.75673427]
["bitfinex","SOLUSD",1731939617913,119.75673427,240.94,240.87,19.75673427]
["bitfinex","SOLUSD",1731939618113,119.75673427,240.94,240.83,14.533]
["bitfinex","SOLUSD",1731939618114,70.0,240.91,240.85,19.75673427]
["bitfinex","SOLUSD",1731939618318,49.75673427,240.9,240.85,4.1519]
["bitfinex","SOLUSD",1731939618725,30.0,240.9,240.87,19.75673427]
["bitfinex","SOLUSD",1731939618933,30.0,240.9,240.85,23.90863427]
["bitfinex","SOLUSD",1731939619141,30.0,240.9,240.85,4.1519]
["bitfinex","SOLUSD",1731939619335,70.0,240.88,240.84,10.3803]
["bitfinex","SOLUSD",1731939619514,30.0,240.87,240.84,10.3803]
["bitfinex","SOLUSD",1731939619716,190.0,240.87,240.84,10.3803]
["bitfinex","SOLUSD",1731939620128,190.0,240.87,240.85,19.75673427]
["bitfinex","SOLUSD",1731939620613,30.0,240.87,240.85,19.75673427]
["bitfinex","SOLUSD",1731939620813,160.0,240.96,240.85,19.75673427]
["bitfinex","SOLUSD",1731939621011,70.0,240.98,240.93,19.75673427]
["bitfinex","SOLUSD",1731939621214,230.0,240.98,240.93,19.75673427]
["bitfinex","SOLUSD",1731939621918,230.0,240.98,240.93,23.90713427]
["bitfinex","SOLUSD",1731939623538,70.0,240.95,240.94,19.75673427]
["bitfinex","SOLUSD",1731939626646,70.0,240.95,240.92,19.75673427]
["bitfinex","SOLUSD",1731939627015,0.21916462,240.94,240.9,30.13403427]
["bitfinex","SOLUSD",1731939627219,70.0,240.92,240.88,27.93115545]
["bitfinex","SOLUSD",1731939627437,70.0,240.89,240.88,23.90803427]
["bitfinex","SOLUSD",1731939627643,70.0,240.89,240.85,10.3797]
["bitfinex","SOLUSD",1731939627644,70.0,240.89,240.86,23.77985545]
["bitfinex","SOLUSD",1731939627844,70.0,240.89,240.86,23.90843427]
["bitfinex","SOLUSD",1731939628836,70.0,240.86,240.85,10.3797]
["bitfinex","SOLUSD",1731939629052,70.0,240.86,240.85,14.5316]
["bitfinex","SOLUSD",1731939629934,0.09367462,240.85,240.83,4.1522]
["bitfinex","SOLUSD",1731939630958,70.0,240.83,240.81,4.1525]
["bitfinex","SOLUSD",1731939631147,70.0,240.83,240.82,4.03032283]
["bitfinex","SOLUSD",1731939631540,70.0,240.83,240.81,4.1525]
["bitfinex","SOLUSD",1731939631753,70.0,240.83,240.82,4.02982872]
["bitfinex","SOLUSD",1731939632335,160.21916462,240.82,240.81,4.02982872]
["bitfinex","SOLUSD",1731939632545,160.21916462,240.82,240.8,10.3818]
["bitfinex","SOLUSD",1731939632744,70.0,240.8,240.78,4.02982872]
["bitfinex","SOLUSD",1731939633059,0.21916462,240.79,240.77,8.18302872]
["bitfinex","SOLUSD",1731939633268,70.0,240.77,240.76,23.78656299]
["bitfinex","SOLUSD",1731939633449,70.0,240.77,240.76,19.75673427]
["bitfinex","SOLUSD",1731939633849,70.0,240.77,240.75,14.41382872]
["bitfinex","SOLUSD",1731939634053,70.0,240.77,240.75,10.384]
["bitfinex","SOLUSD",1731939634255,70.0,240.74,240.73,23.78656299]
["bitfinex","SOLUSD",1731939634460,70.0,240.74,240.73,19.75673427]
["bitfinex","SOLUSD",1731939634643,70.0,240.74,240.72,4.154]
["bitfinex","SOLUSD",1731939635164,70.0,240.74,240.69,4.02982872]
["bitfinex","SOLUSD",1731939635165,24.12153862,240.7,240.69,4.02982872]
["bitfinex","SOLUSD",1731939635364,70.0,240.63,240.61,19.75673427]
["bitfinex","SOLUSD",1731939636063,160.0,240.68,240.62,19.75673427]
["bitfinex","SOLUSD",1731939636266,70.0,240.66,240.65,19.75673427]
["bitfinex","SOLUSD",1731939636779,70.0,240.66,240.63,19.75673427]
["bitfinex","SOLUSD",1731939637348,70.0,240.63,240.62,14.5454]
["bitfinex","SOLUSD",1731939637554,30.0,240.65,240.62,14.5454]
["bitfinex","SOLUSD",1731939638060,70.0,240.7,240.64,19.75673427]
["bitfinex","SOLUSD",1731939638240,70.0,240.7,240.69,19.75673427]
["bitfinex","SOLUSD",1731939638445,100.0,240.7,240.69,19.75673427]
["bitfinex","SOLUSD",1731939638763,70.0,240.7,240.69,23.91143427]
["bitfinex","SOLUSD",1731939640368,70.0,240.7,240.69,23.91143427]
["bitfinex","SOLUSD",1731939641952,70.0,240.7,240.68,10.3872]
["bitfinex","SOLUSD",1731939642154,30.0,240.69,240.68,10.3872]
["bitfinex","SOLUSD",1731939642544,30.0,240.69,240.37,40.57365102]
["bitfinex","SOLUSD",1731939642545,70.0,240.63,240.58,4.01906411]
["bitfinex","SOLUSD",1731939642749,70.0,240.63,240.59,23.91313427]
["bitfinex","SOLUSD",1731939643157,70.0,240.63,240.61,19.75673427]
["bitfinex","SOLUSD",1731939644354,70.0,240.63,240.6,4.1562]
["bitfinex","SOLUSD",1731939645073,70.0,240.6,240.57,19.75673427]
["bitfinex","SOLUSD",1731939645290,70.0,240.57,240.55,19.75673427]
["bitfinex","SOLUSD",1731939646157,0.09367462,240.56,240.55,19.75673427]
["bitfinex","SOLUSD",1731939646358,0.21916462,240.56,240.54,10.3931]
["bitfinex","SOLUSD",1731939646673,70.0,240.54,240.53,19.75673427]
["bitfinex","SOLUSD",1731939647355,30.0,240.56,240.54,14.5505]
["bitfinex","SOLUSD",1731939647570,30.0,240.56,240.55,19.75673427]
["bitfinex","SOLUSD",1731939647879,230.0,240.6,240.56,14.5493]
["bitfinex","SOLUSD",1731939648081,230.0,240.6,240.58,19.75673427]
["bitfinex","SOLUSD",1731939648580,30.0,240.59,240.58,19.75673427]
["bitfinex","SOLUSD",1731939648757,230.0,240.6,240.58,19.75673427]
["bitfinex","SOLUSD",1731939648959,230.0,240.6,240.58,23.91323427]
["bitfinex","SOLUSD",1731939649682,230.0,240.6,240.58,34.30473427]
["bitfinex","SOLUSD",1731939649982,70.0,240.6,240.58,34.30473427]
["bitfinex","SOLUSD",1731939651156,70.0,240.6,240.58,10.3915]
["bitfinex","SOLUSD",1731939651567,70.0,240.6,240.58,14.5481]
["bitfinex","SOLUSD",1731939652460,70.0,240.6,240.58,10.3915]
["bitfinex","SOLUSD",1731939652660,70.0,240.6,240.58,14.5481]
["bitfinex","SOLUSD",1731939653064,70.0,240.6,240.58,10.3915]
["bitfinex","SOLUSD",1731939653476,70.0,240.6,240.58,30.14823427]
["bitfinex","SOLUSD",1731939655189,70.0,240.6,240.58,14.5481]
["bitfinex","SOLUSD",1731939655380,70.0,240.6,240.59,19.75673427]
["bitfinex","SOLUSD",1731939656162,100.0,240.6,240.59,19.75673427]
["bitfinex","SOLUSD",1731939656370,70.0,240.6,240.59,19.75673427]
["bitfinex","SOLUSD",1731939657165,100.0,240.6,240.59,19.75673427]
["bitfinex","SOLUSD",1731939657773,100.0,240.6,240.48,19.75673427]
["bitfinex","SOLUSD",1731939657774,70.0,240.57,240.56,4.1568]
["bitfinex","SOLUSD",1731939660382,70.0,240.57,240.56,14.5492]
["bitfinex","SOLUSD",1731939661294,70.0,240.57,240.56,10.3924]
["bitfinex","SOLUSD",1731939663295,70.0,240.57,240.55,19.75673427]
["bitfinex","SOLUSD",1731939664701,70.0,240.57,240.53,19.75673427]
["bitfinex","SOLUSD",1731939665400,70.0,240.57,240.54,14.5505]
["bitfinex","SOLUSD",1731939666287,70.0,240.54,240.52,4.1575]
["bitfinex","SOLUSD",1731939666607,30.21916462,240.56,240.45,5.79958012]
["bitfinex","SOLUSD",1731939666608,70.0,240.51,240.48,19.75673427]
["bitfinex","SOLUSD",1731939666902,70.0,240.51,240.46,30.15333427]
["bitfinex","SOLUSD",1731939667400,70.0,240.48,240.47,14.5548]
["bitfinex","SOLUSD",1731939667606,70.0,240.55,240.47,34.31153427]
["bitfinex","SOLUSD",1731939667779,70.0,240.55,240.52,19.75673427]
["bitfinex","SOLUSD",1731939667982,70.0,240.55,240.48,19.75673427]
["bitfinex","SOLUSD",1731939667983,30.0,240.53,240.48,19.75673427]
["bitfinex","SOLUSD",1731939668509,30.0,240.53,240.47,14.5548]
["bitfinex","SOLUSD",1731939669001,70.0,240.49,240.47,14.5548]
["bitfinex","SOLUSD",1731939669185,230.0,240.56,240.47,14.5548]
["bitfinex","SOLUSD",1731939669386,70.0,240.56,240.55,19.75673427]
["bitfinex","SOLUSD",1731939669677,100.0,240.56,240.55,19.75673427]
["bitfinex","SOLUSD",1731939670902,30.0,240.56,240.55,19.75673427]
["bitfinex","SOLUSD",1731939671095,70.0,240.59,240.55,19.75673427]
["bitfinex","SOLUSD",1731939671294,70.0,240.59,240.49,14.5535]
["bitfinex","SOLUSD",1731939671295,70.0,240.59,240.58,19.75673427]
["bitfinex","SOLUSD",1731939671501,100.0,240.59,240.58,23.91333427]
["bitfinex","SOLUSD",1731939671807,100.0,240.59,240.57,10.3918]
["bitfinex","SOLUSD",1731939672000,70.0,240.56,240.54,19.75673427]
["bitfinex","SOLUSD",1731939672176,70.0,240.56,240.55,4.157]
["bitfinex","SOLUSD",1731939674112,100.0,240.59,240.55,16.60927342]
["bitfinex","SOLUSD",1731939674287,30.0,240.59,240.58,12.45227342]
["bitfinex","SOLUSD",1731939674487,30.0,240.59,240.58,44.90454684]
["bitfinex","SOLUSD",1731939674985,70.0,240.66,240.58,12.45227342]
["bitfinex","SOLUSD",1731939675289,70.0,240.66,240.61,12.45227342]
["bitfinex","SOLUSD",1731939675499,70.0,240.62,240.6,4.1562]
["bitfinex","SOLUSD",1731939675809,70.0,240.59,240.58,10.3913]
["bitfinex","SOLUSD",1731939675990,70.0,240.59,240.58,14.5479]
["bitfinex","SOLUSD",1731939676188,230.0,240.62,240.58,14.5479]
["bitfinex","SOLUSD",1731939676507,70.0,240.65,240.61,12.45227342]
["bitfinex","SOLUSD",1731939676684,70.0,240.69,240.64,12.45227342]
["bitfinex","SOLUSD",1731939676991,70.0,240.69,240.66,12.45227342]
["bitfinex","SOLUSD",1731939677590,70.0,240.69,240.64,12.45227342]
["bitfinex","SOLUSD",1731939678306,70.0,240.69,240.66,19.90068705]
["bitfinex","SOLUSD",1731939678516,70.0,240.69,240.68,19.90068705]
["bitfinex","SOLUSD",1731939678689,70.0,240.69,240.66,19.90068705]
["bitfinex","SOLUSD",1731939678890,70.0,240.72,240.66,19.90068705]
["bitfinex","SOLUSD",1731939679103,70.0,240.72,240.7,19.90068705]
["bitfinex","SOLUSD",1731939679280,70.0,240.69,240.66,19.90068705]
["bitfinex","SOLUSD",1731939679702,70.0,240.69,240.66,24.05568705]
["bitfinex","SOLUSD",1731939680111,160.0,240.72,240.68,19.90068705]
["bitfinex","SOLUSD",1731939680416,230.0,240.78,240.71,19.90068705]
["bitfinex","SOLUSD",1731939680608,160.0,240.77,240.73,19.90068705]
["bitfinex","SOLUSD",1731939680806,160.0,240.77,240.75,19.90068705]
["bitfinex","SOLUSD",1731939681622,70.0,240.78,240.75,19.90068705]
["bitfinex","SOLUSD",1731939681824,70.0,240.82,240.77,19.90068705]
["bitfinex","SOLUSD",1731939682025,70.0,240.79,240.77,19.90068705]
["bitfinex","SOLUSD",1731939684003,70.0,240.79,240.77,24.05388705]
["bitfinex","SOLUSD",1731939684205,70.0,240.79,240.75,30.28448705]
["bitfinex","SOLUSD",1731939684403,70.0,240.79,240.75,14.5374]
["bitfinex","SOLUSD",1731939685320,70.0,240.82,240.77,19.90068705]
["bitfinex","SOLUSD",1731939685521,70.0,240.82,240.79,19.90068705]
["bitfinex","SOLUSD",1731939686303,70.0,240.82,240.8,4.1528]
["bitfinex","SOLUSD",1731939687310,70.0,240.82,240.81,19.90068705]
["bitfinex","SOLUSD",1731939688209,70.0,240.82,240.8,34.43548705]
["bitfinex","SOLUSD",1731939692297,70.0,240.82,240.78,4.153]
["bitfinex","SOLUSD",1731939692512,70.0,240.79,240.75,14.5374]
["bitfinex","SOLUSD",1731939692724,70.0,240.79,240.75,34.43808705]
["bitfinex","SOLUSD",1731939693426,160.0,240.81,240.77,19.90068705]
["bitfinex","SOLUSD",1731939693599,160.0,240.81,240.79,19.90068705]
["bitfinex","SOLUSD",1731939697302,160.0,240.81,240.79,24.05358705]
["bitfinex","SOLUSD",1731939697503,70.0,240.82,240.79,24.05358705]
["bitfinex","SOLUSD",1731939697814,70.0,240.82,240.81,19.90068705]
["bitfinex","SOLUSD",1731939698726,70.0,240.82,240.76,19.90068705]
["bitfinex","SOLUSD",1731939699028,70.0,240.77,240.74,19.90068705]
["bitfinex","SOLUSD",1731939700432,70.0,240.77,240.74,12.4307564]
["bitfinex","SOLUSD",1731939700932,70.0,240.7,240.67,12.4307564]
["bitfinex","SOLUSD",1731939701101,230.0,240.74,240.69,12.4307564]
["bitfinex","SOLUSD",1731939701409,70.0,240.77,240.73,16.5847564]
["bitfinex","SOLUSD",1731939701614,70.0,240.77,240.75,12.4307564]
["bitfinex","SOLUSD",1731939702133,160.0,240.79,240.75,12.4307564]
["bitfinex","SOLUSD",1731939702312,70.0,240.8,240.77,12.4307564]
["bitfinex","SOLUSD",1731939702706,70.0,240.8,240.75,12.4307564]
["bitfinex","SOLUSD",1731939703202,70.0,240.8,240.77,12.4307564]
["bitfinex","SOLUSD",1731939703602,70.0,240.8,240.79,12.4307564]
["bitfinex","SOLUSD",1731939705105,70.0,240.8,240.79,16.5836564]
["bitfinex","SOLUSD",1731939705625,70.0,240.86,240.79,26.9660564]
["bitfinex","SOLUSD",1731939705823,70.0,240.86,240.85,12.4307564]
["bitfinex","SOLUSD",1731939706132,86.1231,240.92,240.85,12.4307564]
["bitfinex","SOLUSD",1731939706331,246.1231,240.92,240.89,12.4307564]
["bitfinex","SOLUSD",1731939706625,230.0,240.92,240.89,12.4307564]
["bitfinex","SOLUSD",1731939706855,70.0,240.89,240.87,12.4307564]
["bitfinex","SOLUSD",1731939707204,70.0,240.89,240.85,12.4307564]
["bitfinex","SOLUSD",1731939707835,70.0,240.89,240.87,12.4307564]
["bitfinex","SOLUSD",1731939708540,70.0,240.86,240.85,12.4307564]
["bitfinex","SOLUSD",1731939708720,70.0,240.83,240.81,12.4307564]
["bitfinex","SOLUSD",1731939710724,70.0,240.83,240.82,4.1524]
["bitfinex","SOLUSD",1731939710934,70.0,240.86,240.82,4.1524]
["bitfinex","SOLUSD",1731939711142,70.0,240.86,240.85,12.4307564]
["bitfinex","SOLUSD",1731939712140,70.0,240.86,240.85,16.5826564]
["bitfinex","SOLUSD",1731939712811,70.0,240.86,240.85,4.1519]
["bitfinex","SOLUSD",1731939713007,70.0,240.86,240.85,16.5826564]
["bitfinex","SOLUSD",1731939717038,70.0,240.86,240.84,4.152]
["bitfinex","SOLUSD",1731939717262,70.0,240.86,240.85,12.4307564]
["bitfinex","SOLUSD",1731939718941,70.0,240.93,240.86,4.1517]
["bitfinex","SOLUSD",1731939719242,160.0,240.97,240.92,12.4307564]
["bitfinex","SOLUSD",1731939719426,160.0,240.98,240.96,12.4307564]
["bitfinex","SOLUSD",1731939719622,70.0,240.99,240.96,12.4307564]
["bitfinex","SOLUSD",1731939720039,70.0,241.02,240.98,12.4307564]
["bitfinex","SOLUSD",1731939720247,12.4307564,241.06,241.0,12.4307564]
["bitfinex","SOLUSD",1731939720248,160.0,241.04,241.0,12.4307564]
["bitfinex","SOLUSD",1731939720532,70.0,241.03,241.0,12.4307564]
["bitfinex","SOLUSD",1731939721636,70.0,240.95,240.87,24.1516]
["bitfinex","SOLUSD",1731939721813,70.0,240.91,240.87,14.5306]
["bitfinex","SOLUSD",1731939722743,70.0,240.87,240.85,4.1519]
["bitfinex","SOLUSD",1731939722954,70.0,240.83,240.79,4.1529]
["bitfinex","SOLUSD",1731939723239,70.0,240.83,240.76,12.4307564]
["bitfinex","SOLUSD",1731939723450,70.0,240.8,240.76,12.4307564]
["bitfinex","SOLUSD",1731939723639,70.0,240.8,240.74,12.4307564]
["bitfinex","SOLUSD",1731939724151,70.0,240.77,240.72,26.9704564]
["bitfinex","SOLUSD",1731939724319,70.0,240.77,240.72,34.43085793]
["bitfinex","SOLUSD",1731939725416,0.1,240.84,240.76,19.89115793]
["bitfinex","SOLUSD",1731939725417,160.0,240.84,240.76,19.89115793]
["bitfinex","SOLUSD",1731939725647,160.0,240.84,240.72,34.53085793]
["bitfinex","SOLUSD",1731939725648,160.0,240.84,240.81,19.89115793]
["bitfinex","SOLUSD",1731939725826,70.0,240.81,240.76,19.89115793]
["bitfinex","SOLUSD",1731939726516,70.0,240.81,240.78,19.89115793]
["bitfinex","SOLUSD",1731939727314,70.0,240.81,240.72,34.43085793]
["bitfinex","SOLUSD",1731939727315,160.0,240.83,240.8,19.89115793]
["bitfinex","SOLUSD",1731939727549,160.0,240.83,240.78,19.89115793]
["bitfinex","SOLUSD",1731939728029,160.0,240.83,240.8,19.89115793]
["bitfinex","SOLUSD",1731939728230,19.89115793,240.88,240.8,19.89115793]
["bitfinex","SOLUSD",1731939728421,160.0,240.89,240.84,19.89115793]
["bitfinex","SOLUSD",1731939728941,70.0,240.87,240.82,19.89115793]
["bitfinex","SOLUSD",1731939729140,70.0,240.87,240.8,19.89115793]
["bitfinex","SOLUSD",1731939729520,70.0,240.84,240.81,4.1526]
["bitfinex","SOLUSD",1731939730023,70.0,240.84,240.81,14.5342]
["bitfinex","SOLUSD",1731939730427,70.0,240.87,240.81,14.5342]
["bitfinex","SOLUSD",1731939732554,70.0,240.87,240.82,19.89115793]
["bitfinex","SOLUSD",1731939732719,70.0,240.87,240.83,4.1523]
["bitfinex","SOLUSD",1731939733145,70.0,240.87,240.83,14.533]
["bitfinex","SOLUSD",1731939733855,70.0,240.9,240.86,19.89115793]
["bitfinex","SOLUSD",1731939734434,16.2718,240.95,240.83,14.533]
["bitfinex","SOLUSD",1731939734435,70.0,240.85,240.83,14.533]
["bitfinex","SOLUSD",1731939734634,70.0,240.85,240.83,10.3807]
["bitfinex","SOLUSD",1731939734820,230.0,240.88,240.83,10.3807]
["bitfinex","SOLUSD",1731939735018,230.0,240.88,240.83,30.27185793]
["bitfinex","SOLUSD",1731939735429,70.0,240.85,240.8,4.1528]
["bitfinex","SOLUSD",1731939735632,70.0,240.79,240.73,19.89115793]
["bitfinex","SOLUSD",1731939735829,70.0,240.79,240.73,30.27615793]
["bitfinex","SOLUSD",1731939736956,70.0,240.79,240.73,34.43015793]
["bitfinex","SOLUSD",1731939737650,70.0,240.79,240.75,19.89115793]
["bitfinex","SOLUSD",1731939738841,70.0,240.79,240.76,4.1535]
["bitfinex","SOLUSD",1731939739553,70.0,240.79,240.74,4.1537]
["bitfinex","SOLUSD",1731939739930,70.0,240.76,240.73,10.385]
["bitfinex","SOLUSD",1731939740253,70.0,240.73,240.68,10.3868]
["bitfinex","SOLUSD",1731939740626,70.0,240.7,240.65,4.1554]
["bitfinex","SOLUSD",1731939740848,70.0,240.7,240.63,19.89115793]
["bitfinex","SOLUSD",1731939741447,70.0,240.67,240.61,19.89115793]
["bitfinex","SOLUSD",1731939741952,70.0,240.64,240.6,14.5468]
["bitfinex","SOLUSD",1731939742457,70.0,240.61,240.6,10.3906]
["bitfinex","SOLUSD",1731939742941,70.0,240.58,240.55,10.3926]
["bitfinex","SOLUSD",1731939743649,70.0,240.58,240.55,14.5497]
["bitfinex","SOLUSD",1731939744054,19.89115793,240.57,240.53,4.1573]
["bitfinex","SOLUSD",1731939744259,70.0,240.51,240.39,4.1599]
["bitfinex","SOLUSD",1731939744439,89.89115793,240.51,240.43,19.89115793]
["bitfinex","SOLUSD",1731939744759,70.0,240.48,240.43,19.89115793]
["bitfinex","SOLUSD",1731939744962,70.0,240.48,240.41,19.89115793]
["bitfinex","SOLUSD",1731939745447,70.0,240.52,240.45,19.89115793]
["bitfinex","SOLUSD",1731939745761,70.0,240.61,240.51,19.89115793]
["bitfinex","SOLUSD",1731939745931,70.0,240.61,240.48,20.09115793]
["bitfinex","SOLUSD",1731939745932,70.0,240.61,240.57,19.89115793]
["bitfinex","SOLUSD",1731939746257,30.0,240.58,240.55,19.89115793]
["bitfinex","SOLUSD",1731939746434,70.0,240.61,240.55,19.89115793]
["bitfinex","SOLUSD",1731939747051,70.0,240.61,240.56,4.1569]
["bitfinex","SOLUSD",1731939747229,0.09367462,240.6,240.55,19.89115793]
["bitfinex","SOLUSD",1731939747433,70.0,240.57,240.53,19.89115793]
["bitfinex","SOLUSD",1731939747824,89.89115793,240.6,240.53,19.89115793]
["bitfinex","SOLUSD",1731939748031,160.0,240.63,240.57,19.89115793]
["bitfinex","SOLUSD",1731939748032,160.0,240.59,240.57,19.89115793]
["bitfinex","SOLUSD",1731939748634,70.0,240.58,240.53,19.89115793]
["bitfinex","SOLUSD",1731939748833,89.89115793,240.58,240.51,19.89115793]
["bitfinex","SOLUSD",1731939749056,70.0,240.55,240.49,10.3954]
["bitfinex","SOLUSD",1731939749753,70.0,240.56,240.51,19.89115793]
["bitfinex","SOLUSD",1731939750062,70.0,240.56,240.49,30.28655793]
["bitfinex","SOLUSD",1731939750357,160.0,240.57,240.51,19.89115793]
["bitfinex","SOLUSD",1731939750970,70.0,240.62,240.55,19.89115793]
["bitfinex","SOLUSD",1731939751142,70.0,240.65,240.59,19.89115793]
["bitfinex","SOLUSD",1731939751343,70.0,240.65,240.61,19.89115793]
["bitfinex","SOLUSD",1731939752559,106.19845793,240.7,240.63,19.89115793]
["bitfinex","SOLUSD",1731939752733,70.0,240.7,240.63,19.89115793]
["bitfinex","SOLUSD",1731939753164,70.0,240.7,240.64,4.1555]
["bitfinex","SOLUSD",1731939753531,70.0,240.7,240.64,14.5444]
["bitfinex","SOLUSD",1731939756258,89.89115793,240.7,240.64,14.5444]
["bitfinex","SOLUSD",1731939757447,160.0,240.72,240.65,19.89115793]
["bitfinex","SOLUSD",1731939757651,160.0,240.75,240.67,19.89115793]
["bitfinex","SOLUSD",1731939757845,106.08275793,240.76,240.67,19.89115793]
["bitfinex","SOLUSD",1731939758775,19.89115793,240.69,240.64,14.5444]
["bitfinex","SOLUSD",1731939758959,179.89115793,240.75,240.67,19.89115793]
["bitfinex","SOLUSD",1731939759148,19.89115793,240.75,240.67,19.89115793]
["bitfinex","SOLUSD",1731939759548,70.0,240.74,240.68,4.1548]
["bitfinex","SOLUSD",1731939759847,19.89115793,240.75,240.68,14.542]
["bitfinex","SOLUSD",1731939760055,19.89115793,240.77,240.68,14.542]
["bitfinex","SOLUSD",1731939760251,19.89115793,240.77,240.69,19.89115793]
["bitfinex","SOLUSD",1731939761044,19.89115793,240.72,240.68,14.542]
["bitfinex","SOLUSD",1731939761559,19.89115793,240.72,240.68,10.3872]
["bitfinex","SOLUSD",1731939763277,70.0,240.67,240.63,10.3891]
["bitfinex","SOLUSD",1731939763578,70.0,240.64,240.63,10.3891]
["bitfinex","SOLUSD",1731939763749,179.89115793,240.72,240.63,14.5448]
["bitfinex","SOLUSD",1731939763750,89.89115793,240.67,240.63,14.5448]
["bitfinex","SOLUSD",1731939764255,70.0,240.71,240.65,19.89115793]
["bitfinex","SOLUSD",1731939765275,70.0,240.71,240.66,4.1552]
["bitfinex","SOLUSD",1731939765460,19.89115793,240.7,240.66,14.5432]
["bitfinex","SOLUSD",1731939766049,19.89115793,240.68,240.66,14.5432]
["bitfinex","SOLUSD",1731939766458,19.89115793,240.68,240.61,19.89115793]
["bitfinex","SOLUSD",1731939767577,19.89115793,240.7,240.61,19.89115793]
["bitfinex","SOLUSD",1731939768456,70.0,240.71,240.63,19.89115793]
["bitfinex","SOLUSD",1731939770590,249.89115793,240.74,240.67,19.89115793]
["bitfinex","SOLUSD",1731939770755,19.89115793,240.76,240.69,19.89115793]
["bitfinex","SOLUSD",1731939770955,70.0,240.77,240.69,19.89115793]
["bitfinex","SOLUSD",1731939771167,70.0,240.73,240.64,19.89115793]
["bitfinex","SOLUSD",1731939771583,89.89115793,240.76,240.68,19.89115793]
["bitfinex","SOLUSD",1731939772580,19.89115793,240.7,240.63,4.1557]
["bitfinex","SOLUSD",1731939773768,19.89115793,240.7,240.61,19.89115793]
["bitfinex","SOLUSD",1731939775590,19.89115793,240.7,240.63,19.89115793]
["bitfinex","SOLUSD",1731939775886,179.89115793,240.74,240.65,19.89115793]
["bitfinex","SOLUSD",1731939776086,160.0,240.74,240.67,19.89115793]
["bitfinex","SOLUSD",1731939776285,70.0,240.75,240.67,19.89115793]
["bitfinex","SOLUSD",1731939777172,70.0,240.75,240.69,19.89115793]
["bitfinex","SOLUSD",1731939777483,19.89115793,240.8,240.73,19.89115793]
["bitfinex","SOLUSD",1731939777690,85.709,240.81,240.73,19.89115793]
["bitfinex","SOLUSD",1731939778288,70.0,240.81,240.73,19.89115793]
["bitfinex","SOLUSD",1731939779391,70.0,240.81,240.76,4.1535]
["bitfinex","SOLUSD",1731939779768,70.0,240.81,240.76,14.5372]
["bitfinex","SOLUSD",1731939780070,160.0,240.84,240.79,19.89115793]
["bitfinex","SOLUSD",1731939780271,70.0,240.85,240.79,19.89115793]
["bitfinex","SOLUSD",1731939780601,70.0,240.85,240.77,19.89115793]
["bitfinex","SOLUSD",1731939781088,70.0,240.81,240.76,14.5372]
["bitfinex","SOLUSD",1731939781287,19.89115793,240.8,240.76,14.5372]
["bitfinex","SOLUSD",1731939781483,70.0,240.78,240.72,4.1542]
["bitfinex","SOLUSD",1731939782063,70.0,240.81,240.73,19.89115793]
["bitfinex","SOLUSD",1731939782367,70.0,240.84,240.79,19.89115793]
["bitfinex","SOLUSD",1731939782591,70.0,240.87,240.81,19.89115793]
["bitfinex","SOLUSD",1731939783708,70.0,240.87,240.82,4.1524]
["bitfinex","SOLUSD",1731939783873,230.0,240.9,240.83,19.89115793]
["bitfinex","SOLUSD",1731939784061,70.0,240.93,240.87,19.89115793]
["bitfinex","SOLUSD",1731939784787,160.0,240.95,240.87,19.89115793]
["bitfinex","SOLUSD",1731939784996,249.89115793,240.96,240.87,19.89115793]
["bitfinex","SOLUSD",1731939785285,249.89115793,240.96,240.82,14.5335]
["bitfinex","SOLUSD",1731939785286,249.89115793,240.96,240.89,19.89115793]
["bitfinex","SOLUSD",1731939785482,249.89115793,240.96,240.88,14.53]
["bitfinex","SOLUSD",1731939786371,70.0,240.93,240.88,14.53]
["bitfinex","SOLUSD",1731939786777,19.89115793,240.89,240.84,4.152]
["bitfinex","SOLUSD",1731939786980,89.89115793,240.87,240.78,10.3825]
["bitfinex","SOLUSD",1731939787187,70.0,240.93,240.86,19.89115793]
["bitfinex","SOLUSD",1731939787789,160.0,240.94,240.86,19.89115793]
["bitfinex","SOLUSD",1731939787991,160.0,240.94,240.88,19.89115793]
["bitfinex","SOLUSD",1731939789376,160.0,240.94,240.89,4.1512]
["bitfinex","SOLUSD",1731939790697,70.0,240.92,240.89,10.3781]
["bitfinex","SOLUSD",1731939792678,70.0,240.88,240.79,19.89115793]
["bitfinex","SOLUSD",1731939792878,70.0,240.85,240.77,19.89115793]
["bitfinex","SOLUSD",1731939793273,19.89115793,240.84,240.77,19.89115793]
["bitfinex","SOLUSD",1731939793481,160.0,240.89,240.75,10.3842]
["bitfinex","SOLUSD",1731939793482,70.0,240.79,240.75,10.3842]
["bitfinex","SOLUSD",1731939793705,70.0,240.79,240.75,14.5378]
["bitfinex","SOLUSD",1731939794208,70.0,240.79,240.75,10.3842]
["bitfinex","SOLUSD",1731939795703,70.0,240.79,240.67,6.5985]
["bitfinex","SOLUSD",1731939795704,70.0,240.75,240.7,14.5404]
["bitfinex","SOLUSD",1731939795878,70.0,240.75,240.65,15.1333]
["bitfinex","SOLUSD",1731939795879,89.89115793,240.72,240.65,10.3881]
["bitfinex","SOLUSD",1731939797784,70.0,240.69,240.65,10.3881]
["bitfinex","SOLUSD",1731939798502,89.89115793,240.72,240.65,10.3881]
["bitfinex","SOLUSD",1731939798703,230.0,240.75,240.65,30.27925793]
["bitfinex","SOLUSD",1731939798906,230.0,240.75,240.68,4.1548]
["bitfinex","SOLUSD",1731939799809,230.0,240.75,240.68,14.542]
["bitfinex","SOLUSD",1731939799983,89.89115793,240.72,240.68,10.3872]
["bitfinex","SOLUSD",1731939800184,70.0,240.76,240.69,19.89115793]
["bitfinex","SOLUSD",1731939800382,70.0,240.79,240.71,19.89115793]
["bitfinex","SOLUSD",1731939801012,70.0,240.79,240.72,4.1542]
["bitfinex","SOLUSD",1731939801705,70.0,240.79,240.72,14.5397]
["bitfinex","SOLUSD",1731939801885,70.0,240.75,240.71,4.1543]
["bitfinex","SOLUSD",1731939802083,70.0,240.75,240.7,10.3863]
["bitfinex","SOLUSD",1731939802587,249.89115793,240.81,240.73,19.89115793]
["bitfinex","SOLUSD",1731939803200,70.0,240.78,240.74,4.1538]
["bitfinex","SOLUSD",1731939803508,70.0,240.75,240.71,4.1542]
["bitfinex","SOLUSD",1731939803700,19.89115793,240.77,240.71,4.1542]
["bitfinex","SOLUSD",1731939803901,19.89115793,240.79,240.71,14.5401]
["bitfinex","SOLUSD",1731939804505,70.0,240.74,240.71,10.3859]
["bitfinex","SOLUSD",1731939805011,160.0,240.76,240.7,19.89115793]
["bitfinex","SOLUSD",1731939805187,160.0,240.76,240.71,14.5402]
["bitfinex","SOLUSD",1731939805392,160.0,240.76,240.72,19.89115793]
["bitfinex","SOLUSD",1731939805701,70.0,240.8,240.72,19.89115793]
["bitfinex","SOLUSD",1731939807110,70.0,240.8,240.73,4.154]
["bitfinex","SOLUSD",1731939807788,89.89115793,240.83,240.74,19.89115793]
["bitfinex","SOLUSD",1731939807993,70.0,240.84,240.78,19.89115793]
["bitfinex","SOLUSD",1731939808212,70.0,240.9,240.82,19.89115793]
["bitfinex","SOLUSD",1731939808504,70.0,240.9,240.84,19.89115793]
["bitfinex","SOLUSD",1731939808890,70.0,240.9,240.85,4.1519]
["bitfinex","SOLUSD",1731939810412,89.89115793,240.93,240.84,19.89115793]
["bitfinex","SOLUSD",1731939810613,70.0,240.93,240.86,19.89115793]
["bitfinex","SOLUSD",1731939810913,89.89115793,240.97,240.88,19.89115793]
["bitfinex","SOLUSD",1731939811998,89.89115793,240.97,240.9,19.89115793]
["bitfinex","SOLUSD",1731939812203,89.89115793,240.97,240.88,19.89115793]
["bitfinex","SOLUSD",1731939812412,19.89115793,240.95,240.86,19.89115793]
["bitfinex","SOLUSD",1731939812715,19.89115793,240.95,240.88,19.89115793]
["bitfinex","SOLUSD",1731939813792,19.89115793,240.95,240.89,4.1512]
["bitfinex","SOLUSD",1731939814221,70.0,241.0,240.92,19.89115793]
["bitfinex","SOLUSD",1731939814395,89.89115793,241.03,240.94,19.89115793]
["bitfinex","SOLUSD",1731939814709,70.0,241.0,240.94,19.89115793]
["bitfinex","SOLUSD",1731939815213,89.89115793,240.97,240.89,14.5293]
["bitfinex","SOLUSD",1731939815622,70.0,241.0,240.94,19.89115793]
["bitfinex","SOLUSD",1731939815790,70.0,241.0,240.95,4.1502]
["bitfinex","SOLUSD",1731939816413,70.0,241.0,240.95,14.5257]
["bitfinex","SOLUSD",1731939816600,85.3607,241.06,240.98,19.89115793]
["bitfinex","SOLUSD",1731939816799,70.0,241.06,240.98,19.89115793]
["bitfinex","SOLUSD",1731939817431,89.89115793,241.03,240.95,14.5257]
["bitfinex","SOLUSD",1731939817597,70.0,241.0,240.95,14.5257]
["bitfinex","SOLUSD",1731939817801,70.0,241.0,240.95,10.3755]
["bitfinex","SOLUSD",1731939818300,89.89115793,240.97,240.91,4.1508]
["bitfinex","SOLUSD",1731939818798,19.89115793,240.95,240.9,10.3774]
["bitfinex","SOLUSD",1731939819307,89.89115793,240.97,240.9,14.5285]
["bitfinex","SOLUSD",1731939820122,94.04105793,240.97,240.9,14.5285]
["bitfinex","SOLUSD",1731939820312,70.0,240.94,240.88,4.1513]
["bitfinex","SOLUSD",1731939820515,19.89115793,240.93,240.86,4.1516]
["bitfinex","SOLUSD",1731939820824,70.0,240.86,240.8,10.3818]
["bitfinex","SOLUSD",1731939820996,19.89115793,240.85,240.8,10.3818]
["bitfinex","SOLUSD",1731939821802,19.89115793,240.85,240.76,4.1534]
["bitfinex","SOLUSD",1731939821803,70.0,240.82,240.76,4.1534]
["bitfinex","SOLUSD",1731939822220,70.0,240.82,240.76,14.5371]
["bitfinex","SOLUSD",1731939822725,160.0,240.85,240.81,19.89115793]
["bitfinex","SOLUSD",1731939822936,160.0,240.85,240.83,19.89115793]
["bitfinex","SOLUSD",1731939823299,70.0,240.93,240.83,19.89115793]
["bitfinex","SOLUSD",1731939823523,70.0,240.93,240.87,19.89115793]
["bitfinex","SOLUSD",1731939824021,70.0,240.93,240.88,4.1514]
["bitfinex","SOLUSD",1731939824227,89.89115793,240.93,240.88,4.1514]
["bitfinex","SOLUSD",1731939824526,70.0,240.93,240.88,4.1514]
["bitfinex","SOLUSD",1731939825231,70.0,240.93,240.86,14.531]
["bitfinex","SOLUSD",1731939825729,4.1501,240.96,240.89,19.89115793]
["bitfinex","SOLUSD",1731939825730,70.0,240.96,240.89,19.89115793]
["bitfinex","SOLUSD",1731939825901,89.89115793,240.96,240.89,19.89115793]
["bitfinex","SOLUSD",1731939826962,19.89115793,240.94,240.9,4.1511]
["bitfinex","SOLUSD",1731939827432,19.89115793,240.91,240.85,10.3795]
["bitfinex","SOLUSD",1731939827934,89.89115793,240.89,240.85,10.3795]
["bitfinex","SOLUSD",1731939829028,70.0,240.89,240.85,10.3795]
["bitfinex","SOLUSD",1731939830329,249.89115793,240.95,240.87,19.89115793]
["bitfinex","SOLUSD",1731939830524,19.89115793,240.93,240.85,30.27065793]
["bitfinex","SOLUSD",1731939830735,19.89115793,240.89,240.85,10.3795]
["bitfinex","SOLUSD",1731939831142,70.0,240.9,240.85,10.3795]
["bitfinex","SOLUSD",1731939831438,89.89115793,240.93,240.85,30.27065793]
["bitfinex","SOLUSD",1731939831829,89.89115793,240.93,240.85,34.42255793]
["bitfinex","SOLUSD",1731939832151,179.89115793,240.95,240.87,19.89115793]
["bitfinex","SOLUSD",1731939832440,70.0,240.96,240.89,19.89115793]
["bitfinex","SOLUSD",1731939832813,70.0,240.96,240.87,19.89115793]
["bitfinex","SOLUSD",1731939833015,19.89115793,240.95,240.87,19.89115793]
["bitfinex","SOLUSD",1731939834217,160.0,241.0,240.87,19.89115793]
["bitfinex","SOLUSD",1731939834218,70.0,240.99,240.92,19.89115793]
["bitfinex","SOLUSD",1731939834613,70.0,240.99,240.9,19.89115793]
["bitfinex","SOLUSD",1731939834820,19.89115793,240.94,240.88,14.53]
["bitfinex","SOLUSD",1731939835750,19.89115793,240.92,240.88,10.3786]
["bitfinex","SOLUSD",1731939835926,19.89115793,240.92,240.88,14.53]
["bitfinex","SOLUSD",1731939836439,19.89115793,240.92,240.83,4.1523]
["bitfinex","SOLUSD",1731939836649,19.89115793,240.92,240.84,19.89115793]
["bitfinex","SOLUSD",1731939837141,19.89115793,240.98,240.9,19.89115793]
["bitfinex","SOLUSD",1731939837445,19.89115793,241.0,240.92,19.89115793]
["bitfinex","SOLUSD",1731939837852,249.89115793,241.02,240.94,19.89115793]
["bitfinex","SOLUSD",1731939838221,254.04015793,241.02,240.94,19.89115793]
["bitfinex","SOLUSD",1731939838422,70.0,240.99,240.94,19.89115793]
["bitfinex","SOLUSD",1731939838622,19.89115793,241.0,240.92,19.89115793]
["bitfinex","SOLUSD",1731939839947,89.89115793,241.02,240.92,19.89115793]
["bitfinex","SOLUSD",1731939840752,19.89115793,240.98,240.93,4.1505]
["bitfinex","SOLUSD",1731939840924,19.89115793,240.98,240.93,14.5269]
["bitfinex","SOLUSD",1731939841529,160.0,241.07,240.97,19.89115793]
["bitfinex","SOLUSD",1731939841738,19.89115793,241.07,240.99,19.89115793]
["bitfinex","SOLUSD",1731939842157,70.0,241.08,241.01,19.89115793]
["bitfinex","SOLUSD",1731939842332,19.89115793,241.11,241.03,19.89115793]
["bitfinex","SOLUSD",1731939842536,70.0,241.1,241.03,19.89115793]
["bitfinex","SOLUSD",1731939842741,70.0,241.1,241.04,4.1486]
["bitfinex","SOLUSD",1731939843041,70.0,241.16,241.06,19.89115793]
["bitfinex","SOLUSD",1731939843253,89.89115793,241.16,241.08,19.89115793]
["bitfinex","SOLUSD",1731939843429,89.89115793,241.16,241.04,14.5203]
["bitfinex","SOLUSD",1731939843430,19.89115793,241.12,241.04,14.5203]
["bitfinex","SOLUSD",1731939843759,19.89115793,241.1,241.04,14.5203]
["bitfinex","SOLUSD",1731939844056,70.0,241.13,241.04,14.5203]
["bitfinex","SOLUSD",1731939844057,19.89115793,241.12,241.04,14.5203]
["bitfinex","SOLUSD",1731939844557,179.89115793,241.14,241.04,34.41145793]
["bitfinex","SOLUSD",1731939844742,179.89115793,241.14,241.06,19.89115793]
["bitfinex","SOLUSD",1731939845846,160.0,241.22,241.08,24.027864]
["bitfinex","SOLUSD",1731939846046,89.89115793,241.2,241.11,19.89115793]
["bitfinex","SOLUSD",1731939846233,19.89115793,241.22,241.13,19.89115793]
["bitfinex","SOLUSD",1731939846742,89.89115793,241.26,241.17,19.89115793]
["bitfinex","SOLUSD",1731939846944,89.89115793,241.26,241.11,0.1]
["bitfinex","SOLUSD",1731939846945,89.89115793,241.26,241.19,19.89115793]
["bitfinex","SOLUSD",1731939847454,89.89115793,241.26,241.17,19.89115793]
["bitfinex","SOLUSD",1731939847864,19.89115793,241.22,241.13,19.89115793]
["bitfinex","SOLUSD",1731939848359,19.89115793,241.2,241.11,19.89115793]
["bitfinex","SOLUSD",1731939848535,19.89115793,241.22,241.13,19.89115793]
["bitfinex","SOLUSD",1731939849042,19.89115793,241.22,241.14,4.1469]
["bitfinex","SOLUSD",1731939849230,70.0,241.23,241.17,19.89115793]
["bitfinex","SOLUSD",1731939850435,89.89115793,241.28,241.19,19.89115793]
["bitfinex","SOLUSD",1731939851045,89.89115793,241.28,241.2,4.1459]
["bitfinex","SOLUSD",1731939851558,70.0,241.31,241.23,19.89115793]
["bitfinex","SOLUSD",1731939852057,89.89115793,241.32,241.23,19.89115793]
["bitfinex","SOLUSD",1731939852757,19.89115793,241.3,241.23,19.89115793]
["bitfinex","SOLUSD",1731939853259,19.89115793,241.3,241.24,4.1452]
["bitfinex","SOLUSD",1731939853460,89.89115793,241.32,241.24,14.5083]
["bitfinex","SOLUSD",1731939855171,19.89115793,241.32,241.24,14.5083]
["bitfinex","SOLUSD",1731939855470,179.89115793,241.34,241.25,19.89115793]
["bitfinex","SOLUSD",1731939855865,19.89115793,241.34,241.25,19.89115793]
["bitfinex","SOLUSD",1731939856036,19.89115793,241.34,241.24,14.5083]
["bitfinex","SOLUSD",1731939856037,89.89115793,241.38,241.31,19.89115793]
["bitfinex","SOLUSD",1731939856359,19.89115793,241.4,241.31,19.89115793]
["bitfinex","SOLUSD",1731939856562,70.0,241.38,241.31,19.89115793]
["bitfinex","SOLUSD",1731939857446,70.0,241.38,241.32,4.1438]
["bitfinex","SOLUSD",1731939857755,89.89115793,241.38,241.32,4.1438]
["bitfinex","SOLUSD",1731939857962,89.89115793,241.38,241.31,19.89115793]
["bitfinex","SOLUSD",1731939858151,70.0,241.35,241.28,20.0]
["bitfinex","SOLUSD",1731939858349,70.0,241.35,241.29,19.89115793]
["bitfinex","SOLUSD",1731939858866,19.89115793,241.38,241.29,19.89115793]
["bitfinex","SOLUSD",1731939859558,19.39115793,241.38,241.3,4.1442]
["bitfinex","SOLUSD",1731939860336,89.89115793,241.36,241.3,10.3605]
["bitfinex","SOLUSD",1731939860567,19.89115793,241.32,241.25,4.145]
["bitfinex","SOLUSD",1731939860744,19.89115793,241.32,241.25,24.03615793]
["bitfinex","SOLUSD",1731939860945,70.0,241.33,241.25,24.03615793]
["bitfinex","SOLUSD",1731939861350,19.89115793,241.32,241.25,34.39855793]
["bitfinex","SOLUSD",1731939862639,70.0,241.33,241.25,34.39855793]
["bitfinex","SOLUSD",1731939863062,89.89115793,241.36,241.27,19.89115793]
["bitfinex","SOLUSD",1731939863270,89.89115793,241.36,241.29,19.89115793]
["bitfinex","SOLUSD",1731939863435,70.0,241.36,241.29,19.89115793]
["bitfinex","SOLUSD",1731939863634,70.0,241.36,241.31,19.89115793]
["bitfinex","SOLUSD",1731939863838,89.89115793,241.44,241.35,20.0]
["bitfinex","SOLUSD",1731939864034,89.89115793,241.44,241.36,19.89115793]
["bitfinex","SOLUSD",1731939864656,19.89115793,241.42,241.34,19.89115793]
["bitfinex","SOLUSD",1731939865346,19.89115793,241.42,241.35,4.1433]
["bitfinex","SOLUSD",1731939865745,19.89115793,241.45,241.38,0.12549]
["bitfinex","SOLUSD",1731939866372,15.0,241.46,241.42,19.89115793]
["bitfinex","SOLUSD",1731939866553,15.0,241.46,241.45,39.89115793]
["bitfinex","SOLUSD",1731939867246,15.0,241.46,241.45,44.03275793]
["bitfinex","SOLUSD",1731939868154,15.0,241.46,241.45,49.29593261]
["bitfinex","SOLUSD",1731939868373,15.0,241.46,241.45,73.07281661]
["bitfinex","SOLUSD",1731939868573,15.0,241.46,241.45,53.18165868]
["bitfinex","SOLUSD",1731939869159,15.0,241.46,241.45,4.1416]
["bitfinex","SOLUSD",1731939869379,15.0,241.46,241.38,26.48885793]
["bitfinex","SOLUSD",1731939869676,15.0,241.46,241.44,19.89115793]
["bitfinex","SOLUSD",1731939870872,15.0,241.46,241.45,4.1416]
["bitfinex","SOLUSD",1731939872489,70.0,241.6,241.47,20.0]
["bitfinex","SOLUSD",1731939872661,70.0,241.6,241.56,19.89115793]
["bitfinex","SOLUSD",1731939872977,70.0,241.6,241.57,4.1395]
["bitfinex","SOLUSD",1731939873372,70.0,241.6,241.54,19.89115793]
["bitfinex","SOLUSD",1731939873578,89.89115793,241.6,241.56,10.3492]
["bitfinex","SOLUSD",1731939873762,70.0,241.6,241.56,10.3492]
["bitfinex","SOLUSD",1731939874584,70.0,241.6,241.48,5.44101801]
["bitfinex","SOLUSD",1731939874585,70.0,241.51,241.39,4.1426]
["bitfinex","SOLUSD",1731939874760,19.89115793,241.5,241.41,19.89115793]
["bitfinex","SOLUSD",1731939874966,70.0,241.51,241.43,19.89115793]
["bitfinex","SOLUSD",1731939876161,70.0,241.51,241.44,20.0]
["bitfinex","SOLUSD",1731939876678,160.0,241.54,241.38,0.1]
["bitfinex","SOLUSD",1731939876679,23.776884,241.53,241.45,24.03275793]
["bitfinex","SOLUSD",1731939877184,70.0,241.61,241.52,19.89115793]
["bitfinex","SOLUSD",1731939877388,70.0,241.61,241.46,46.77640515]
["bitfinex","SOLUSD",1731939877389,70.0,241.61,241.54,19.89115793]
["bitfinex","SOLUSD",1731939878584,70.0,241.61,241.55,4.1399]
["bitfinex","SOLUSD",1731939879163,89.89115793,241.64,241.57,20.0]
["bitfinex","SOLUSD",1731939879368,70.0,241.65,241.57,20.0]
["bitfinex","SOLUSD",1731939880157,19.89115793,241.66,241.59,0.12549]
["bitfinex","SOLUSD",1731939880358,19.89115793,241.68,241.59,0.12549]
["bitfinex","SOLUSD",1731939880580,19.89115793,241.68,241.6,4.139]
["bitfinex","SOLUSD",1731939880986,19.89115793,241.64,241.6,4.139]
["bitfinex","SOLUSD",1731939881971,70.0,241.65,241.6,4.139]
["bitfinex","SOLUSD",1731939882189,70.0,241.65,241.6,24.03015793]
["bitfinex","SOLUSD",1731939882376,70.0,241.72,241.62,19.89115793]
["bitfinex","SOLUSD",1731939882566,70.0,241.72,241.6,25.6804]
["bitfinex","SOLUSD",1731939882567,70.0,241.72,241.64,19.89115793]
["bitfinex","SOLUSD",1731939882885,19.89115793,241.74,241.6,21.5414]
["bitfinex","SOLUSD",1731939882886,19.89115793,241.68,241.65,4.1382]
["bitfinex","SOLUSD",1731939883791,89.89115793,241.66,241.56,19.89115793]
["bitfinex","SOLUSD",1731939883985,19.89115793,241.68,241.6,19.89115793]
["bitfinex","SOLUSD",1731939884685,19.89115793,241.66,241.6,4.139]
["bitfinex","SOLUSD",1731939885678,19.89115793,241.68,241.6,4.139]
["bitfinex","SOLUSD",1731939885872,19.89115793,241.7,241.61,19.89115793]
["bitfinex","SOLUSD",1731939886569,19.89115793,241.7,241.62,20.12549]
["bitfinex","SOLUSD",1731939886797,19.89115793,241.7,241.63,4.1385]
["bitfinex","SOLUSD",1731939887369,19.89115793,241.68,241.63,4.1385]
["bitfinex","SOLUSD",1731939887698,19.89115793,241.64,241.58,4.1394]
["bitfinex","SOLUSD",1731939887999,89.89115793,241.6,241.54,4.1401]
["bitfinex","SOLUSD",1731939888296,19.89115793,241.58,241.54,4.1401]
["bitfinex","SOLUSD",1731939888584,19.89115793,241.58,241.47,6.3559]
["bitfinex","SOLUSD",1731939888585,70.0,241.54,241.48,4.1411]
["bitfinex","SOLUSD",1731939888796,179.89115793,241.58,241.49,19.89115793]
["bitfinex","SOLUSD",1731939888964,70.0,241.57,241.49,19.89115793]
["bitfinex","SOLUSD",1731939889587,19.89115793,241.56,241.48,4.1411]
["bitfinex","SOLUSD",1731939889791,89.89115793,241.54,241.48,4.1411]
["bitfinex","SOLUSD",1731939890374,19.89115793,241.52,241.48,4.1411]
["bitfinex","SOLUSD",1731939890590,70.0,241.51,241.48,4.1411]
["bitfinex","SOLUSD",1731939890794,19.89115793,241.5,241.46,4.1414]
["bitfinex","SOLUSD",1731939891477,89.89115793,241.48,241.39,19.89115793]
["bitfinex","SOLUSD",1731939891791,70.0,241.45,241.39,19.89115793]
["bitfinex","SOLUSD",1731939891992,70.0,241.45,241.38,4.1428]
["bitfinex","SOLUSD",1731939892574,70.0,241.42,241.38,4.1428]
["bitfinex","SOLUSD",1731939893094,70.0,241.39,241.32,4.1438]
["bitfinex","SOLUSD",1731939893269,19.89115793,241.37,241.32,14.5034]
["bitfinex","SOLUSD",1731939893471,70.0,241.36,241.32,14.5034]
["bitfinex","SOLUSD",1731939894386,89.89115793,241.33,241.32,10.3596]
["bitfinex","SOLUSD",1731939895095,89.89115793,241.33,241.25,19.89115793]
["bitfinex","SOLUSD",1731939895673,19.89115793,241.35,241.27,19.89115793]
["bitfinex","SOLUSD",1731939895881,70.0,241.36,241.29,19.89115793]
["bitfinex","SOLUSD",1731939896397,15.1803,241.45,241.23,0.92254766]
["bitfinex","SOLUSD",1731939896398,179.89115793,241.44,241.34,19.89115793]
["bitfinex","SOLUSD",1731939896584,19.89115793,241.44,241.36,19.89115793]
["bitfinex","SOLUSD",1731939896980,19.89115793,241.44,241.37,4.143]
["bitfinex","SOLUSD",1731939897781,19.89115793,241.44,241.37,14.5005]
["bitfinex","SOLUSD",1731939898179,70.0,241.43,241.37,14.5005]
["bitfinex","SOLUSD",1731939899293,70.0,241.43,241.34,19.89115793]
["bitfinex","SOLUSD",1731939900272,19.89115793,241.44,241.34,19.89115793]
["bitfinex","SOLUSD",1731939900479,19.89115793,241.44,241.36,19.89115793]
["bitfinex","SOLUSD",1731939900796,70.0,241.41,241.34,19.89115793]
["bitfinex","SOLUSD",1731939900974,70.0,241.41,241.32,39.89115793]
["bitfinex","SOLUSD",1731939901573,70.0,241.41,241.38,4.05766661]
["bitfinex","SOLUSD",1731939901899,70.0,241.41,241.39,4.1426]
["bitfinex","SOLUSD",1731939902100,19.89115793,241.39,241.38,4.05766661]
["bitfinex","SOLUSD",1731939902295,70.0,241.37,241.34,4.05766661]
["bitfinex","SOLUSD",1731939902498,19.89115793,241.35,241.34,4.05766661]
["bitfinex","SOLUSD",1731939902878,179.89115793,241.35,241.34,4.05766661]
["bitfinex","SOLUSD",1731939903200,19.89115793,241.35,241.34,4.05766661]
["bitfinex","SOLUSD",1731939903377,70.0,241.34,241.33,4.05766661]
["bitfinex","SOLUSD",1731939903578,70.0,241.3,241.29,4.05766661]
["bitfinex","SOLUSD",1731939903882,70.0,241.3,241.27,8.20226661]
["bitfinex","SOLUSD",1731939904083,70.0,241.3,241.28,4.1445]
["bitfinex","SOLUSD",1731939904505,70.0,241.3,241.28,14.5056]
["bitfinex","SOLUSD",1731939905081,19.89115793,241.34,241.28,14.5056]
["bitfinex","SOLUSD",1731939906088,70.0,241.3,241.28,14.5056]
["bitfinex","SOLUSD",1731939906584,70.0,241.33,241.28,14.5056]
["bitfinex","SOLUSD",1731939906790,70.0,241.3,241.28,14.5056]
["bitfinex","SOLUSD",1731939907189,19.89115793,241.32,241.28,14.5056]
["bitfinex","SOLUSD",1731939907607,70.0,241.33,241.28,14.5056]
["bitfinex","SOLUSD",1731939907992,19.89115793,241.32,241.28,14.5056]
["bitfinex","SOLUSD",1731939908190,19.89115793,241.32,241.28,10.3611]
["bitfinex","SOLUSD",1731939908494,70.0,241.32,241.28,10.3611]
["bitfinex","SOLUSD",1731939908701,70.0,241.27,241.24,4.1451]
["bitfinex","SOLUSD",1731939908903,70.0,241.24,241.22,4.05766661]
["bitfinex","SOLUSD",1731939909106,70.0,241.21,241.19,4.05766661]
["bitfinex","SOLUSD",1731939909310,70.0,241.15,241.13,4.147]
["bitfinex","SOLUSD",1731939909549,70.0,241.18,241.13,4.147]
["bitfinex","SOLUSD",1731939910109,70.0,241.18,241.08,4.05766661]
["bitfinex","SOLUSD",1731939910297,70.0,241.18,241.13,10.3675]
["bitfinex","SOLUSD",1731939910298,89.89115793,241.18,241.13,10.3675]
["bitfinex","SOLUSD",1731939910704,70.0,241.15,241.13,10.3675]
["bitfinex","SOLUSD",1731939911810,19.89115793,241.21,241.13,30.25865793]
["bitfinex","SOLUSD",1731939911990,70.0,241.22,241.15,19.89115793]
["bitfinex","SOLUSD",1731939912191,70.0,241.27,241.17,19.89115793]
["bitfinex","SOLUSD",1731939912399,89.89115793,241.27,241.19,19.89115793]
["bitfinex","SOLUSD",1731939913413,89.89115793,241.27,241.2,4.1459]
["bitfinex","SOLUSD",1731939914794,89.89115793,241.27,241.2,14.5107]
["bitfinex","SOLUSD",1731939915514,70.0,241.3,241.21,19.89115793]
["bitfinex","SOLUSD",1731939915725,70.0,241.3,241.23,19.89115793]
["bitfinex","SOLUSD",1731939916593,249.89115793,241.33,241.23,19.89115793]
["bitfinex","SOLUSD",1731939917113,70.0,241.3,241.23,19.89115793]
["bitfinex","SOLUSD",1731939917499,89.89115793,241.35,241.26,20.0]
["bitfinex","SOLUSD",1731939917903,89.89115793,241.35,241.27,19.89115793]
["bitfinex","SOLUSD",1731939918110,89.89115793,241.35,241.28,20.0]
["bitfinex","SOLUSD",1731939918616,89.89115793,241.35,241.29,4.1443]
["bitfinex","SOLUSD",1731939919716,89.89115793,241.35,241.29,14.5052]
["bitfinex","SOLUSD",1731939919926,19.89115793,241.35,241.29,14.5052]
["bitfinex","SOLUSD",1731939920096,70.0,241.38,241.31,19.89115793]
["bitfinex","SOLUSD",1731939920407,70.0,241.36,241.29,14.5052]
["bitfinex","SOLUSD",1731939920719,19.89115793,241.35,241.29,14.5052]
["bitfinex","SOLUSD",1731939922621,19.89115793,241.33,241.29,14.5052]
["bitfinex","SOLUSD",1731939922822,19.89115793,241.31,241.29,14.5052]
["bitfinex","SOLUSD",1731939923612,19.89115793,241.33,241.29,14.5052]
["bitfinex","SOLUSD",1731939923820,89.89115793,241.35,241.29,14.5052]
["bitfinex","SOLUSD",1731939924326,19.89115793,241.33,241.29,14.5052]
["bitfinex","SOLUSD",1731939924623,19.89115793,241.33,241.29,10.3609]
["bitfinex","SOLUSD",1731939925122,89.89115793,241.35,241.29,10.3609]
["bitfinex","SOLUSD",1731939925327,19.89115793,241.39,241.32,19.89115793]
["bitfinex","SOLUSD",1731939925620,70.0,241.38,241.32,19.89115793]
["bitfinex","SOLUSD",1731939926214,70.0,241.38,241.3,19.89115793]
["bitfinex","SOLUSD",1731939926426,70.0,241.35,241.28,19.89115793]
["bitfinex","SOLUSD",1731939926928,89.89115793,241.35,241.27,19.89115793]
["bitfinex","SOLUSD",1731939928402,19.89115793,241.29,241.22,14.5094]
["bitfinex","SOLUSD",1731939928605,19.89115793,241.27,241.22,14.5094]
["bitfinex","SOLUSD",1731939928825,89.89115793,241.27,241.22,14.5094]
["bitfinex","SOLUSD",1731939929012,70.0,241.27,241.22,14.5094]
["bitfinex","SOLUSD",1731939929610,89.89115793,241.27,241.22,14.5094]
["bitfinex","SOLUSD",1731939930124,30.0,241.26,241.22,14.5094]
["bitfinex","SOLUSD",1731939930799,19.89115793,241.25,241.22,14.5094]
["bitfinex","SOLUSD",1731939931117,30.0,241.24,241.22,14.5094]
["bitfinex","SOLUSD",1731939931708,19.89115793,241.25,241.22,14.5094]
["bitfinex","SOLUSD",1731939932425,89.89115793,241.27,241.22,10.3639]
["bitfinex","SOLUSD",1731939932829,19.89115793,241.25,241.22,10.3639]
["bitfinex","SOLUSD",1731939933322,19.89115793,241.23,241.19,4.1461]
["bitfinex","SOLUSD",1731939933520,19.89115793,241.23,241.1,16.6185]
["bitfinex","SOLUSD",1731939933521,70.0,241.19,241.17,10.3657]
["bitfinex","SOLUSD",1731939933724,19.89115793,241.18,241.17,10.3657]
["bitfinex","SOLUSD",1731939933910,70.0,241.15,241.05,4.1485]
["bitfinex","SOLUSD",1731939934222,15.7529,241.19,241.05,34.41085793]
["bitfinex","SOLUSD",1731939934223,70.0,241.12,241.05,34.41085793]
["bitfinex","SOLUSD",1731939934524,19.89115793,241.14,241.08,4.148]
["bitfinex","SOLUSD",1731939934928,19.89115793,241.14,241.08,14.518]
["bitfinex","SOLUSD",1731939935329,70.0,241.12,241.08,14.518]
["bitfinex","SOLUSD",1731939935507,19.89115793,241.14,241.08,14.518]
["bitfinex","SOLUSD",1731939936804,179.89115793,241.18,241.09,19.98483255]
["bitfinex","SOLUSD",1731939937007,160.0,241.18,241.11,19.89115793]
["bitfinex","SOLUSD",1731939937222,15.9267,241.24,241.17,19.89115793]
["bitfinex","SOLUSD",1731939937442,89.89115793,241.29,241.21,19.89115793]
["bitfinex","SOLUSD",1731939937737,70.0,241.24,241.19,19.89115793]
["bitfinex","SOLUSD",1731939937904,70.0,241.24,241.15,19.89115793]
["bitfinex","SOLUSD",1731939938107,19.89115793,241.23,241.16,20.0]
["bitfinex","SOLUSD",1731939938504,89.89115793,241.21,241.16,10.3665]
["bitfinex","SOLUSD",1731939938714,19.89115793,241.17,241.16,10.3665]
["bitfinex","SOLUSD",1731939939731,19.89115793,241.17,241.12,4.1473]
["bitfinex","SOLUSD",1731939939732,49.89115793,241.17,241.12,4.1473]
["bitfinex","SOLUSD",1731939939931,19.89115793,241.15,241.12,4.1473]
["bitfinex","SOLUSD",1731939940148,19.89115793,241.15,241.12,14.5155]
["bitfinex","SOLUSD",1731939940310,49.89115793,241.17,241.12,14.5155]
["bitfinex","SOLUSD",1731939940642,30.0,241.14,241.13,19.89115793]
["bitfinex","SOLUSD",1731939940931,30.0,241.14,241.12,10.3682]
["bitfinex","SOLUSD",1731939943120,19.89115793,241.17,241.12,10.3682]
["bitfinex","SOLUSD",1731939944015,70.0,241.14,241.12,10.3682]
["bitfinex","SOLUSD",1731939944638,19.89115793,241.13,241.08,4.1479]
["bitfinex","SOLUSD",1731939945135,70.0,241.09,241.08,10.37]
["bitfinex","SOLUSD",1731939945312,89.89115793,241.09,241.02,4.149]
["bitfinex","SOLUSD",1731939945743,89.89115793,241.09,241.02,14.5215]
["bitfinex","SOLUSD",1731939945916,190.0,241.11,241.04,19.89115793]
["bitfinex","SOLUSD",1731939946119,30.0,241.08,241.04,19.89115793]
["bitfinex","SOLUSD",1731939946646,30.0,241.08,241.06,19.89115793]
["bitfinex","SOLUSD",1731939947133,89.89115793,241.16,241.06,19.89115793]
["bitfinex","SOLUSD",1731939947434,70.0,241.09,241.07,4.1481]
["bitfinex","SOLUSD",1731939947637,70.0,241.09,241.07,14.5185]
["bitfinex","SOLUSD",1731939949442,30.0,241.08,241.07,10.3704]
["bitfinex","SOLUSD",1731939950249,89.89115793,241.13,241.07,10.3704]
["bitfinex","SOLUSD",1731939950415,70.0,241.09,241.07,10.3704]
["bitfinex","SOLUSD",1731939951339,70.0,241.17,241.08,19.89115793]
["bitfinex","SOLUSD",1731939951633,70.0,241.17,241.1,19.89115793]
["bitfinex","SOLUSD",1731939952046,89.89115793,241.17,241.08,39.89115793]
["bitfinex","SOLUSD",1731939952840,89.89115793,241.17,241.09,4.1478]
["bitfinex","SOLUSD",1731939953541,70.0,241.14,241.09,4.1478]
["bitfinex","SOLUSD",1731939953716,70.0,241.14,241.09,14.5173]
["bitfinex","SOLUSD",1731939955047,70.0,241.11,241.09,10.3695]
["bitfinex","SOLUSD",1731939955343,89.89115793,241.11,241.09,10.3695]
["bitfinex","SOLUSD",1731939955713,30.0,241.1,241.09,10.3695]
["bitfinex","SOLUSD",1731939956540,70.0,241.08,241.05,4.1483]
["bitfinex","SOLUSD",1731939956742,89.89115793,241.08,241.05,4.1483]
["bitfinex","SOLUSD",1731939956947,190.0,241.1,241.04,19.89115793]
["bitfinex","SOLUSD",1731939957146,70.0,241.12,241.04,19.89115793]
["bitfinex","SOLUSD",1731939958251,70.0,241.09,241.02,19.89115793]
["bitfinex","SOLUSD",1731939959035,70.0,241.09,241.03,4.1488]
["bitfinex","SOLUSD",1731939959229,89.89115793,241.09,241.03,4.1488]
["bitfinex","SOLUSD",1731939959424,89.89115793,241.09,241.03,14.5209]
["bitfinex","SOLUSD",1731939962144,30.0,241.07,241.03,14.5209]
["bitfinex","SOLUSD",1731939963029,30.0,241.07,241.06,40.01664793]
["bitfinex","SOLUSD",1731939963234,70.0,241.16,241.06,40.01664793]
["bitfinex","SOLUSD",1731939963528,70.0,241.16,241.1,19.89115793]
["bitfinex","SOLUSD",1731939963735,30.0,241.11,241.08,19.89115793]
["bitfinex","SOLUSD",1731939963939,70.0,241.23,241.09,26.24389]
["bitfinex","SOLUSD",1731939964139,160.0,241.23,241.16,19.89115793]
["bitfinex","SOLUSD",1731939964447,179.89115793,241.24,241.16,19.89115793]
["bitfinex","SOLUSD",1731939964922,70.0,241.23,241.17,4.1464]
["bitfinex","SOLUSD",1731939966545,70.0,241.19,241.17,10.3661]
["bitfinex","SOLUSD",1731939966859,49.89115793,241.18,241.17,10.3661]
["bitfinex","SOLUSD",1731939967144,70.0,241.16,241.09,20.0]
["bitfinex","SOLUSD",1731939967346,70.0,241.16,241.13,10.3678]
["bitfinex","SOLUSD",1731939968642,30.0,241.14,241.1,4.1476]
["bitfinex","SOLUSD",1731939970050,49.89115793,241.14,241.1,4.1476]
["bitfinex","SOLUSD",1731939970554,89.89115793,241.12,241.03,19.89115793]
["bitfinex","SOLUSD",1731939971760,30.0,241.11,241.03,19.89115793]
["bitfinex","SOLUSD",1731939972130,70.0,241.09,241.03,19.89115793]
["bitfinex","SOLUSD",1731939972339,70.0,241.09,241.05,19.89115793]
["bitfinex","SOLUSD",1731939972948,30.0,241.08,241.05,19.89115793]
["bitfinex","SOLUSD",1731939973360,30.0,241.08,241.03,19.89115793]
["bitfinex","SOLUSD",1731939975640,30.0,241.08,241.02,14.5215]
["bitfinex","SOLUSD",1731939977365,70.0,241.06,241.02,14.5215]
["bitfinex","SOLUSD",1731939978258,30.0,241.05,241.02,26.92166526]
["bitfinex","SOLUSD",1731939978645,70.0,241.06,241.02,26.92166526]
["bitfinex","SOLUSD",1731939979253,82.40016526,241.06,240.97,4.1498]
["bitfinex","SOLUSD",1731939979442,70.0,241.03,240.97,16.54996526]
["bitfinex","SOLUSD",1731939979643,70.0,241.03,240.97,26.92466526]
["bitfinex","SOLUSD",1731939981839,70.0,241.03,240.97,14.5245]
["bitfinex","SOLUSD",1731939982072,70.0,240.99,240.97,14.5245]
["bitfinex","SOLUSD",1731939983246,70.0,240.99,240.97,10.3747]
["bitfinex","SOLUSD",1731939985748,30.0,240.98,240.97,10.3747]
["bitfinex","SOLUSD",1731939987569,30.0,240.98,240.91,12.40016526]
["bitfinex","SOLUSD",1731939987877,70.0,240.91,240.89,14.5293]
["bitfinex","SOLUSD",1731939988688,70.0,240.91,240.87,4.1515]
["bitfinex","SOLUSD",1731939988966,70.0,240.91,240.78,15.5027]
["bitfinex","SOLUSD",1731939988967,82.40016526,240.91,240.83,4.1523]
["bitfinex","SOLUSD",1731939989170,82.40016526,240.91,240.84,12.40016526]
["bitfinex","SOLUSD",1731939989473,82.40016526,240.91,240.85,4.1519]
["bitfinex","SOLUSD",1731939989850,82.40016526,240.91,240.85,14.5318]
["bitfinex","SOLUSD",1731939990068,70.0,240.88,240.85,14.5318]
["bitfinex","SOLUSD",1731939990372,70.0,240.85,240.77,12.40016526]
["bitfinex","SOLUSD",1731939990957,82.40016526,240.85,240.75,4.1536]
["bitfinex","SOLUSD",1731939991176,70.0,240.85,240.77,12.40016526]
["bitfinex","SOLUSD",1731939991350,82.40016526,240.85,240.78,4.1531]
["bitfinex","SOLUSD",1731939991557,70.0,240.85,240.79,12.40016526]
["bitfinex","SOLUSD",1731939992065,30.0,240.83,240.78,14.536]
["bitfinex","SOLUSD",1731939992468,70.0,240.82,240.78,14.536]
["bitfinex","SOLUSD",1731939993152,70.0,240.79,240.78,10.3829]
["bitfinex","SOLUSD",1731939993347,70.0,240.79,240.73,12.40016526]
["bitfinex","SOLUSD",1731939993554,70.0,240.74,240.69,12.40016526]
["bitfinex","SOLUSD",1731939993760,70.0,240.74,240.67,12.40016526]
["bitfinex","SOLUSD",1731939994145,70.0,240.74,240.69,12.40016526]
["bitfinex","SOLUSD",1731939994960,45.3393,240.81,240.73,16.2422]
["bitfinex","SOLUSD",1731939994961,30.0,240.81,240.73,16.2422]
["bitfinex","SOLUSD",1731939995157,160.0,240.96,240.81,6.0885]
["bitfinex","SOLUSD",1731939995361,70.0,240.94,240.9,12.40016526]
["bitfinex","SOLUSD",1731939995859,70.0,240.94,240.88,12.40016526]
["bitfinex","SOLUSD",1731939996263,70.0,240.91,240.86,12.40016526]
["bitfinex","SOLUSD",1731939996557,70.0,240.91,240.82,14.5335]
["bitfinex","SOLUSD",1731939996558,70.0,240.88,240.82,26.93366526]
["bitfinex","SOLUSD",1731939997886,164.1502,240.95,240.82,26.93366526]
["bitfinex","SOLUSD",1731939997887,70.0,240.85,240.82,14.5335]
["bitfinex","SOLUSD",1731939998748,89.87827398,240.85,240.82,14.5335]
["bitfinex","SOLUSD",1731939998975,6.1671,240.87,240.82,14.5335]
["bitfinex","SOLUSD",1731939999267,70.0,240.88,240.82,14.5335]
["bitfinex","SOLUSD",1731939999268,70.0,240.88,240.83,19.87827398]
["bitfinex","SOLUSD",1731939999466,70.0,240.85,240.84,4.1521]
["bitfinex","SOLUSD",1731940000084,70.0,240.85,240.82,14.5335]
["bitfinex","SOLUSD",1731940000262,70.0,240.85,240.82,10.3811]
["bitfinex","SOLUSD",1731940000263,89.87827398,240.85,240.82,10.3811]
["bitfinex","SOLUSD",1731940000576,70.0,240.82,240.8,4.1527]
["bitfinex","SOLUSD",1731940000973,70.0,240.79,240.77,10.383]
["bitfinex","SOLUSD",1731940001166,70.0,240.79,240.77,14.5363]
["bitfinex","SOLUSD",1731940001471,70.0,240.79,240.77,10.383]
["bitfinex","SOLUSD",1731940002360,70.0,240.79,240.75,4.1536]
["bitfinex","SOLUSD",1731940003660,70.0,240.76,240.73,4.1538]
["bitfinex","SOLUSD",1731940003860,70.0,240.76,240.73,14.5388]
["bitfinex","SOLUSD",1731940004380,70.0,240.76,240.73,14.539]
["bitfinex","SOLUSD",1731940004881,70.0,240.76,240.73,10.385]
["bitfinex","SOLUSD",1731940005479,230.0,240.76,240.73,10.385]
["bitfinex","SOLUSD",1731940006468,70.0,240.76,240.73,10.385]
["bitfinex","SOLUSD",1731940008575,70.0,240.76,240.73,14.539]
["bitfinex","SOLUSD",1731940010270,160.0,240.77,240.74,19.87827398]
["bitfinex","SOLUSD",1731940010568,70.0,240.8,240.76,19.87827398]
["bitfinex","SOLUSD",1731940011470,70.0,240.77,240.74,19.87827398]
["bitfinex","SOLUSD",1731940011666,70.0,240.77,240.73,14.539]
["bitfinex","SOLUSD",1731940012087,70.0,240.8,240.73,14.539]
["bitfinex","SOLUSD",1731940012280,70.0,240.8,240.76,19.87827398]
["bitfinex","SOLUSD",1731940012585,70.0,240.8,240.77,4.1533]
["bitfinex","SOLUSD",1731940013770,70.0,240.82,240.78,19.87827398]
["bitfinex","SOLUSD",1731940015177,89.87827398,240.85,240.79,4.1529]
["bitfinex","SOLUSD",1731940015482,70.0,240.88,240.82,19.87827398]
["bitfinex","SOLUSD",1731940016186,70.0,240.85,240.79,14.5353]
["bitfinex","SOLUSD",1731940017268,70.0,240.82,240.79,14.5353]
["bitfinex","SOLUSD",1731940017687,230.0,240.89,240.8,19.87827398]
["bitfinex","SOLUSD",1731940017900,230.0,240.89,240.82,19.87827398]
["bitfinex","SOLUSD",1731940018273,230.0,240.89,240.82,12.42124219]
["bitfinex","SOLUSD",1731940018785,70.0,240.86,240.82,12.42124219]
["bitfinex","SOLUSD",1731940019177,70.0,240.86,240.83,4.1523]
["bitfinex","SOLUSD",1731940021277,230.0,240.89,240.74,48.27533862]
["bitfinex","SOLUSD",1731940021488,70.0,240.89,240.84,12.42124219]
["bitfinex","SOLUSD",1731940022201,70.0,240.86,240.82,12.42124219]
["bitfinex","SOLUSD",1731940023580,70.0,240.86,240.83,4.1523]
["bitfinex","SOLUSD",1731940024288,4.1513,240.89,240.83,4.1523]
["bitfinex","SOLUSD",1731940024497,70.0,240.83,240.78,12.42124219]
["bitfinex","SOLUSD",1731940025009,82.42124219,240.83,240.74,16.57504219]
["bitfinex","SOLUSD",1731940025219,70.0,240.79,240.77,10.3833]
["bitfinex","SOLUSD",1731940025697,70.0,240.79,240.74,4.1538]
["bitfinex","SOLUSD",1731940025880,70.0,240.76,240.73,10.3849]
["bitfinex","SOLUSD",1731940026081,70.0,240.76,240.73,14.5389]
["bitfinex","SOLUSD",1731940027080,70.0,240.76,240.7,12.42124219]
["bitfinex","SOLUSD",1731940028888,70.0,240.76,240.71,4.1543]
["bitfinex","SOLUSD",1731940030501,230.0,240.79,240.75,12.42124219]
["bitfinex","SOLUSD",1731940030678,230.0,240.79,240.78,12.42124219]
["bitfinex","SOLUSD",1731940030883,70.0,240.79,240.78,12.42124219]
["bitfinex","SOLUSD",1731940032297,70.0,240.79,240.74,12.42124219]
["bitfinex","SOLUSD",1731940032497,70.0,240.76,240.71,12.42124219]
["bitfinex","SOLUSD",1731940032813,70.0,240.73,240.71,12.42124219]
["bitfinex","SOLUSD",1731940033110,70.0,240.73,240.67,12.42124219]
["bitfinex","SOLUSD",1731940033699,70.0,240.7,240.67,12.42124219]
["bitfinex","SOLUSD",1731940034010,70.0,240.7,240.65,26.96514219]
["bitfinex","SOLUSD",1731940034218,70.0,240.67,240.65,10.3885]
["bitfinex","SOLUSD",1731940036691,160.0,240.69,240.65,22.80974219]
["bitfinex","SOLUSD",1731940036906,160.0,240.69,240.68,12.42124219]
["bitfinex","SOLUSD",1731940037210,70.0,240.73,240.68,12.42124219]
["bitfinex","SOLUSD",1731940037395,70.0,240.73,240.7,12.42124219]
["bitfinex","SOLUSD",1731940037588,230.0,240.76,240.7,12.42124219]
["bitfinex","SOLUSD",1731940037812,70.0,240.76,240.72,12.42124219]
["bitfinex","SOLUSD",1731940039011,70.0,240.79,240.74,12.42124219]
["bitfinex","SOLUSD",1731940039202,70.0,240.79,240.77,12.42124219]
["bitfinex","SOLUSD",1731940039405,30.0,240.78,240.77,16.57454219]
["bitfinex","SOLUSD",1731940039710,230.0,240.88,240.78,20.0]
["bitfinex","SOLUSD",1731940039922,70.0,240.88,240.83,12.42124219]
["bitfinex","SOLUSD",1731940040415,70.0,240.91,240.86,12.42124219]
["bitfinex","SOLUSD",1731940041506,70.0,240.91,240.86,16.57284219]
["bitfinex","SOLUSD",1731940042215,70.0,240.91,240.86,24.01992342]
["bitfinex","SOLUSD",1731940042509,70.0,240.88,240.84,14.5319]
["bitfinex","SOLUSD",1731940042713,160.0,240.93,240.78,19.86832342]
["bitfinex","SOLUSD",1731940042714,70.0,240.84,240.78,19.86832342]
["bitfinex","SOLUSD",1731940043015,70.0,240.89,240.81,19.86832342]
["bitfinex","SOLUSD",1731940043615,70.0,240.89,240.82,4.1524]
["bitfinex","SOLUSD",1731940044915,70.0,240.85,240.79,19.86832342]
["bitfinex","SOLUSD",1731940045593,70.0,240.82,240.77,19.86832342]
["bitfinex","SOLUSD",1731940045913,70.0,240.82,240.75,19.86832342]
["bitfinex","SOLUSD",1731940046496,70.0,240.82,240.77,19.86832342]
["bitfinex","SOLUSD",1731940046693,70.0,240.79,240.73,14.539]
["bitfinex","SOLUSD",1731940046915,70.0,240.79,240.73,34.40732342]
["bitfinex","SOLUSD",1731940047126,70.0,240.76,240.73,34.40732342]
["bitfinex","SOLUSD",1731940047329,70.0,240.76,240.73,10.385]
["bitfinex","SOLUSD",1731940047625,70.0,240.76,240.71,19.86832342]
["bitfinex","SOLUSD",1731940047825,70.0,240.76,240.71,24.02262342]
["bitfinex","SOLUSD",1731940049698,70.0,240.73,240.71,19.86832342]
["bitfinex","SOLUSD",1731940049895,70.0,240.73,240.69,19.86832342]
["bitfinex","SOLUSD",1731940050095,70.0,240.73,240.68,10.3868]
["bitfinex","SOLUSD",1731940050609,70.0,240.73,240.68,14.5416]
["bitfinex","SOLUSD",1731940051425,70.0,240.73,240.69,19.86832342]
["bitfinex","SOLUSD",1731940051618,70.0,240.73,240.68,10.3868]
["bitfinex","SOLUSD",1731940051811,179.86832342,240.75,240.68,10.3868]
["bitfinex","SOLUSD",1731940051812,70.0,240.7,240.68,10.3868]
["bitfinex","SOLUSD",1731940052511,70.0,240.67,240.65,19.86832342]
["bitfinex","SOLUSD",1731940052914,70.0,240.84,240.66,20.0]
["bitfinex","SOLUSD",1731940053234,70.0,240.84,240.8,19.86832342]
["bitfinex","SOLUSD",1731940053523,30.0,240.81,240.73,20.09367462]
["bitfinex","SOLUSD",1731940053923,30.0,240.81,240.74,28.056174]
["bitfinex","SOLUSD",1731940054100,70.0,240.84,240.8,19.86832342]
["bitfinex","SOLUSD",1731940054823,160.0,240.87,240.82,19.86832342]
["bitfinex","SOLUSD",1731940054995,160.0,240.87,240.74,39.27133967]
["bitfinex","SOLUSD",1731940055199,6.6196,240.93,240.86,19.86832342]
["bitfinex","SOLUSD",1731940055200,160.0,240.9,240.86,19.86832342]
["bitfinex","SOLUSD",1731940055403,230.0,240.92,240.86,19.86832342]
["bitfinex","SOLUSD",1731940055612,70.0,240.89,240.86,19.86832342]
["bitfinex","SOLUSD",1731940056009,230.0,240.92,240.86,24.02002342]
["bitfinex","SOLUSD",1731940056821,70.0,240.89,240.86,24.02002342]
["bitfinex","SOLUSD",1731940057526,70.0,240.89,240.86,4.1517]
["bitfinex","SOLUSD",1731940058107,70.0,240.86,240.84,10.38]
["bitfinex","SOLUSD",1731940059239,230.0,240.89,240.85,19.86832342]
["bitfinex","SOLUSD",1731940059615,230.0,240.89,240.86,4.1517]
["bitfinex","SOLUSD",1731940059912,230.0,240.89,240.84,14.532]
["bitfinex","SOLUSD",1731940061012,230.0,240.89,240.84,34.40032342]
["bitfinex","SOLUSD",1731940061216,230.0,240.89,240.86,19.86832342]
["bitfinex","SOLUSD",1731940061623,20.0,240.91,240.87,4.1516]
["bitfinex","SOLUSD",1731940061830,160.0,240.92,240.88,19.86832342]
["bitfinex","SOLUSD",1731940062009,70.0,240.91,240.87,14.5306]
["bitfinex","SOLUSD",1731940062335,70.0,240.91,240.87,10.379]
["bitfinex","SOLUSD",1731940063032,70.0,240.91,240.87,14.5306]
["bitfinex","SOLUSD",1731940063711,70.0,240.91,240.87,10.379]
["bitfinex","SOLUSD",1731940064033,70.0,240.87,240.82,10.3808]
["bitfinex","SOLUSD",1731940064237,70.0,240.87,240.83,19.86832342]
["bitfinex","SOLUSD",1731940065518,160.0,240.89,240.83,34.40112342]
["bitfinex","SOLUSD",1731940065720,160.0,240.89,240.85,19.86832342]
["bitfinex","SOLUSD",1731940065933,160.0,240.89,240.83,34.40112342]
["bitfinex","SOLUSD",1731940066329,70.0,240.87,240.83,30.24902342]
["bitfinex","SOLUSD",1731940067036,70.0,240.87,240.81,19.86832342]
["bitfinex","SOLUSD",1731940067226,160.0,240.89,240.83,19.86832342]
["bitfinex","SOLUSD",1731940067543,160.0,240.89,240.85,19.86832342]
["bitfinex","SOLUSD",1731940067724,70.0,240.87,240.81,19.86832342]
["bitfinex","SOLUSD",1731940068241,70.0,240.87,240.8,26.9579314]
["bitfinex","SOLUSD",1731940068839,74.1517,240.87,240.8,26.9579314]
["bitfinex","SOLUSD",1731940070127,70.0,240.87,240.8,26.9579314]
["bitfinex","SOLUSD",1731940070431,70.0,240.84,240.8,26.9579314]
["bitfinex","SOLUSD",1731940071440,70.0,240.84,240.8,22.8053314]
["bitfinex","SOLUSD",1731940071625,70.0,240.84,240.77,4.1531]
["bitfinex","SOLUSD",1731940072224,70.0,240.84,240.78,12.4233314]
["bitfinex","SOLUSD",1731940072842,70.0,240.84,240.8,12.4233314]
["bitfinex","SOLUSD",1731940073329,160.0,240.86,240.8,12.4233314]
["bitfinex","SOLUSD",1731940073524,160.0,240.86,240.82,12.4233314]
["bitfinex","SOLUSD",1731940073737,160.0,240.86,240.84,12.4233314]
["bitfinex","SOLUSD",1731940074044,30.0,240.85,240.84,12.4233314]
["bitfinex","SOLUSD",1731940074253,30.0,240.85,240.84,24.02357318]
["bitfinex","SOLUSD",1731940075042,70.0,240.87,240.84,24.02357318]
["bitfinex","SOLUSD",1731940075435,70.0,240.87,240.84,19.87147318]
["bitfinex","SOLUSD",1731940075736,6.1614,240.89,240.84,24.02347318]
["bitfinex","SOLUSD",1731940076824,70.0,240.9,240.84,34.40377318]
["bitfinex","SOLUSD",1731940077033,70.0,240.9,240.86,19.87147318]
["bitfinex","SOLUSD",1731940078129,70.0,240.9,240.85,4.1518]
["bitfinex","SOLUSD",1731940079537,230.0,240.93,240.88,19.87147318]
["bitfinex","SOLUSD",1731940079753,70.0,240.93,240.9,19.87147318]
["bitfinex","SOLUSD",1731940080039,30.0,240.91,240.9,24.02257318]
["bitfinex","SOLUSD",1731940080243,30.0,240.91,240.9,4.1511]
["bitfinex","SOLUSD",1731940080753,70.0,240.96,240.9,34.40027318]
["bitfinex","SOLUSD",1731940081044,160.0,240.99,240.94,19.87147318]
["bitfinex","SOLUSD",1731940081045,70.0,240.99,240.94,19.87147318]
["bitfinex","SOLUSD",1731940082820,70.0,240.96,240.9,30.24917318]
["bitfinex","SOLUSD",1731940083245,70.0,240.96,240.88,19.87147318]
["bitfinex","SOLUSD",1731940083552,70.0,240.96,240.9,19.87147318]
["bitfinex","SOLUSD",1731940084542,70.0,240.96,240.83,20.0]
["bitfinex","SOLUSD",1731940084747,74.1502,240.96,240.91,19.87147318]
["bitfinex","SOLUSD",1731940085628,160.0,240.97,240.95,19.87147318]
["bitfinex","SOLUSD",1731940085944,4.1489,241.03,240.95,19.87147318]
["bitfinex","SOLUSD",1731940086145,4.1489,241.03,240.88,0.8300226]
["bitfinex","SOLUSD",1731940086146,164.1487,241.04,240.99,19.87147318]
["bitfinex","SOLUSD",1731940086322,70.0,241.05,241.01,19.87147318]
["bitfinex","SOLUSD",1731940086518,30.0,241.02,241.01,19.87147318]
["bitfinex","SOLUSD",1731940086737,70.0,241.05,240.93,16.4716]
["bitfinex","SOLUSD",1731940086738,74.1485,241.05,240.99,19.87147318]
["bitfinex","SOLUSD",1731940087447,70.0,241.05,240.99,19.87147318]
["bitfinex","SOLUSD",1731940087955,160.0,241.08,241.03,19.87147318]
["bitfinex","SOLUSD",1731940088120,160.0,241.08,241.05,19.87147318]
["bitfinex","SOLUSD",1731940088432,70.0,241.09,240.98,4.1496]
["bitfinex","SOLUSD",1731940088433,230.0,241.14,241.07,19.87147318]
["bitfinex","SOLUSD",1731940088626,70.0,241.14,241.09,19.87147318]
["bitfinex","SOLUSD",1731940088935,70.0,241.14,240.99,23.902374]
["bitfinex","SOLUSD",1731940088936,30.0,241.1,241.02,20.25098]
["bitfinex","SOLUSD",1731940089134,230.0,241.17,241.09,19.87147318]
["bitfinex","SOLUSD",1731940089743,70.0,241.17,241.09,19.87147318]
["bitfinex","SOLUSD",1731940089952,70.0,241.17,241.1,4.1476]
["bitfinex","SOLUSD",1731940090153,70.0,241.2,241.12,19.87147318]
["bitfinex","SOLUSD",1731940090444,70.0,241.2,241.14,19.87147318]
["bitfinex","SOLUSD",1731940090648,70.0,241.2,241.18,19.87147318]
["bitfinex","SOLUSD",1731940091548,70.0,241.2,241.16,19.87147318]
["bitfinex","SOLUSD",1731940091849,70.0,241.17,241.12,19.87147318]
["bitfinex","SOLUSD",1731940092350,70.0,241.17,241.01,0.1]
["bitfinex","SOLUSD",1731940092351,70.0,241.1,241.04,24.01997318]
["bitfinex","SOLUSD",1731940092553,70.0,241.1,241.04,19.87147318]
["bitfinex","SOLUSD",1731940093332,70.0,241.1,241.02,24.02037318]
["bitfinex","SOLUSD",1731940093532,70.0,241.1,241.04,19.87147318]
["bitfinex","SOLUSD",1731940093737,160.0,241.12,241.06,19.87147318]
["bitfinex","SOLUSD",1731940094035,160.0,241.12,240.98,21.7375]
["bitfinex","SOLUSD",1731940094036,70.0,241.1,241.04,19.87147318]
["bitfinex","SOLUSD",1731940094239,70.0,241.1,241.01,4.149]
["bitfinex","SOLUSD",1731940094240,70.0,241.1,241.02,19.87147318]
["bitfinex","SOLUSD",1731940094824,70.0,241.03,240.98,19.87147318]
["bitfinex","SOLUSD",1731940095953,4.149,241.02,240.96,19.87147318]
["bitfinex","SOLUSD",1731940096128,70.0,241.0,240.96,19.87147318]
["bitfinex","SOLUSD",1731940096334,70.0,241.0,240.94,19.87147318]
["bitfinex","SOLUSD",1731940096853,70.0,241.0,240.92,19.87147318]
["bitfinex","SOLUSD",1731940097953,4.1502,240.95,240.9,19.87147318]
["bitfinex","SOLUSD",1731940098534,70.0,240.93,240.88,19.87147318]
["bitfinex","SOLUSD",1731940098858,70.0,240.93,240.86,19.87147318]
["bitfinex","SOLUSD",1731940099160,70.0,240.9,240.84,19.87147318]
["bitfinex","SOLUSD",1731940099363,70.0,240.9,240.76,15.9112]
["bitfinex","SOLUSD",1731940099364,19.87147318,240.89,240.82,19.87147318]
["bitfinex","SOLUSD",1731940099655,70.0,240.87,240.82,19.87147318]
["bitfinex","SOLUSD",1731940099946,74.1517,240.87,240.82,19.87147318]
["bitfinex","SOLUSD",1731940100754,74.1517,240.87,240.8,19.87147318]
["bitfinex","SOLUSD",1731940101138,70.0,240.87,240.8,19.87147318]
["bitfinex","SOLUSD",1731940101337,230.0,240.88,240.84,19.87147318]
["bitfinex","SOLUSD",1731940101856,234.15,240.97,240.86,19.87147318]
["bitfinex","SOLUSD",1731940102063,70.0,240.97,240.92,19.87147318]
["bitfinex","SOLUSD",1731940102440,70.0,240.97,240.94,19.87147318]
["bitfinex","SOLUSD",1731940102737,30.0,240.95,240.94,19.87147318]
["bitfinex","SOLUSD",1731940103134,70.0,240.97,240.94,19.87147318]
["bitfinex","SOLUSD",1731940103360,15.0895,241.0,240.96,19.87147318]
["bitfinex","SOLUSD",1731940103534,70.0,241.08,240.99,19.87147318]
["bitfinex","SOLUSD",1731940103734,70.0,241.05,241.02,19.87147318]
["bitfinex","SOLUSD",1731940104152,230.0,241.08,241.02,19.87147318]
["bitfinex","SOLUSD",1731940104358,74.148,241.08,241.02,19.87147318]
["bitfinex","SOLUSD",1731940104565,160.0,241.08,241.02,19.87147318]
["bitfinex","SOLUSD",1731940104749,70.0,241.11,241.06,19.87147318]
["bitfinex","SOLUSD",1731940104949,70.0,241.11,241.08,19.87147318]
["bitfinex","SOLUSD",1731940105364,74.147,241.14,241.08,19.87147318]
["bitfinex","SOLUSD",1731940108864,94.01847318,241.14,241.06,19.87147318]
["bitfinex","SOLUSD",1731940109163,94.01847318,241.14,241.04,19.87147318]
["bitfinex","SOLUSD",1731940110151,70.0,241.11,241.04,24.01997318]
["bitfinex","SOLUSD",1731940110663,70.0,241.11,241.04,19.87147318]
["bitfinex","SOLUSD",1731940111851,4.1481,241.07,241.0,19.87147318]
["bitfinex","SOLUSD",1731940112051,4.1481,241.07,241.0,18.87147318]
["bitfinex","SOLUSD",1731940112862,70.0,241.05,241.0,18.87147318]
["bitfinex","SOLUSD",1731940113040,70.0,241.05,240.98,19.87147318]
["bitfinex","SOLUSD",1731940113242,70.0,241.02,240.98,19.87147318]
["bitfinex","SOLUSD",1731940113539,230.0,241.05,240.98,19.87147318]
["bitfinex","SOLUSD",1731940113963,4.1486,241.04,240.96,19.87147318]
["bitfinex","SOLUSD",1731940114148,70.0,241.03,240.96,19.87147318]
["bitfinex","SOLUSD",1731940114349,160.0,241.05,241.0,19.87147318]
["bitfinex","SOLUSD",1731940114768,160.0,241.05,240.91,4.9808345]
["bitfinex","SOLUSD",1731940114769,70.0,240.99,240.96,19.87147318]
["bitfinex","SOLUSD",1731940114943,70.0,240.99,240.94,19.87147318]
["bitfinex","SOLUSD",1731940115646,70.0,240.99,240.85,3.52110673]
["bitfinex","SOLUSD",1731940115647,70.0,240.99,240.92,19.87147318]
["bitfinex","SOLUSD",1731940115967,4.1497,240.98,240.92,19.87147318]
["bitfinex","SOLUSD",1731940116339,70.0,240.93,240.88,19.87147318]
["bitfinex","SOLUSD",1731940117270,70.0,240.9,240.84,19.87147318]
["bitfinex","SOLUSD",1731940118051,4.1512,240.89,240.84,19.87147318]
["bitfinex","SOLUSD",1731940118553,30.0,240.88,240.84,19.87147318]
["bitfinex","SOLUSD",1731940119249,4.1502,240.95,240.84,19.87147318]
["bitfinex","SOLUSD",1731940119453,4.1502,240.95,240.91,19.87147318]
["bitfinex","SOLUSD",1731940119684,30.0,240.92,240.91,19.87147318]
["bitfinex","SOLUSD",1731940121355,70.0,241.01,240.91,24.02227318]
["bitfinex","SOLUSD",1731940121564,70.0,240.98,240.93,19.87147318]
["bitfinex","SOLUSD",1731940121875,30.0,240.94,240.93,19.87147318]
["bitfinex","SOLUSD",1731940122369,4.1495,240.99,240.93,19.87147318]
["bitfinex","SOLUSD",1731940122575,70.0,240.98,240.91,19.87147318]
["bitfinex","SOLUSD",1731940122751,4.1495,240.99,240.9,10.3775]
["bitfinex","SOLUSD",1731940122752,4.1495,240.99,240.93,19.87147318]
["bitfinex","SOLUSD",1731940123878,70.0,240.95,240.87,19.87147318]
["bitfinex","SOLUSD",1731940124075,70.0,240.92,240.85,19.87147318]
["bitfinex","SOLUSD",1731940124772,30.0,240.91,240.85,19.87147318]
["bitfinex","SOLUSD",1731940125276,4.1509,240.91,240.85,19.87147318]
["bitfinex","SOLUSD",1731940126677,164.1507,240.93,240.87,19.87147318]
["bitfinex","SOLUSD",1731940126880,70.0,240.98,240.91,19.87147318]
["bitfinex","SOLUSD",1731940127054,160.0,240.99,240.93,19.87147318]
["bitfinex","SOLUSD",1731940127055,74.1496,240.99,240.93,19.87147318]
["bitfinex","SOLUSD",1731940127261,4.1493,241.01,240.93,19.87147318]
["bitfinex","SOLUSD",1731940127574,4.1493,241.01,240.95,19.87147318]
["bitfinex","SOLUSD",1731940128076,30.0,240.96,240.95,19.87147318]
["bitfinex","SOLUSD",1731940128251,4.1493,241.01,240.95,19.87147318]
["bitfinex","SOLUSD",1731940129255,70.0,240.99,240.93,19.87147318]
["bitfinex","SOLUSD",1731940129463,70.0,240.96,240.89,19.87147318]
["bitfinex","SOLUSD",1731940129663,89.87147318,240.96,240.87,19.87147318]
["bitfinex","SOLUSD",1731940129979,70.0,240.93,240.87,19.87147318]
["bitfinex","SOLUSD",1731940130567,4.1507,240.92,240.87,19.87147318]
["bitfinex","SOLUSD",1731940131771,30.0,240.91,240.87,19.87147318]
["bitfinex","SOLUSD",1731940131980,4.1504,240.94,240.87,24.02287318]
["bitfinex","SOLUSD",1731940133062,4.1504,240.94,240.87,19.87147318]
["bitfinex","SOLUSD",1731940133281,70.0,240.92,240.85,19.87147318]
["bitfinex","SOLUSD",1731940133773,70.0,240.92,240.85,24.02337318]
["bitfinex","SOLUSD",1731940134761,74.1508,240.92,240.85,24.02337318]
["bitfinex","SOLUSD",1731940134961,74.1508,240.92,240.81,25.4236]
["bitfinex","SOLUSD",1731940134962,70.0,240.87,240.81,30.25267318]
["bitfinex","SOLUSD",1731940136098,70.0,240.87,240.81,34.40527318]
["bitfinex","SOLUSD",1731940137566,160.0,240.9,240.83,19.87147318]
["bitfinex","SOLUSD",1731940137567,230.0,240.9,240.83,19.87147318]
["bitfinex","SOLUSD",1731940137867,74.1507,240.93,240.87,19.87147318]
["bitfinex","SOLUSD",1731940138071,4.1503,240.95,240.89,19.87147318]
["bitfinex","SOLUSD",1731940138994,30.0,240.9,240.89,19.87147318]
["bitfinex","SOLUSD",1731940139560,4.1504,240.94,240.89,19.87147318]
["bitfinex","SOLUSD",1731940139972,179.87147318,241.01,240.93,19.87147318]
["bitfinex","SOLUSD",1731940140169,4.1495,241.0,240.93,19.87147318]
["bitfinex","SOLUSD",1731940140384,70.0,240.95,240.89,19.87147318]
["bitfinex","SOLUSD",1731940141381,160.0,240.98,240.91,19.87147318]
["bitfinex","SOLUSD",1731940141572,160.0,240.98,240.93,19.87147318]
["bitfinex","SOLUSD",1731940141773,30.0,240.94,240.93,19.87147318]
["bitfinex","SOLUSD",1731940143870,160.0,240.98,240.93,19.87147318]
["bitfinex","SOLUSD",1731940144267,164.1497,240.98,240.91,19.87147318]
["bitfinex","SOLUSD",1731940144496,164.1497,240.98,240.89,10.3781]
["bitfinex","SOLUSD",1731940144497,4.1491,241.02,240.97,19.87147318]
["bitfinex","SOLUSD",1731940144790,70.0,241.03,240.97,19.87147318]
["bitfinex","SOLUSD",1731940145595,74.1488,241.03,240.97,19.87147318]
["bitfinex","SOLUSD",1731940146067,4.1486,241.05,240.97,24.02127318]
["bitfinex","SOLUSD",1731940146272,70.0,241.04,240.97,24.02127318]
["bitfinex","SOLUSD",1731940146992,4.1486,241.05,240.97,24.02127318]
["bitfinex","SOLUSD",1731940147602,70.0,241.03,240.97,24.02127318]
["bitfinex","SOLUSD",1731940147893,74.1488,241.03,240.97,24.02127318]
["bitfinex","SOLUSD",1731940148091,89.87147318,241.08,240.99,19.87147318]
["bitfinex","SOLUSD",1731940148296,4.1484,241.06,240.99,19.87147318]
["bitfinex","SOLUSD",1731940148589,70.0,241.05,240.99,19.87147318]
["bitfinex","SOLUSD",1731940148991,4.1484,241.06,240.99,19.87147318]
["bitfinex","SOLUSD",1731940149196,70.0,241.05,240.99,24.02097318]
["bitfinex","SOLUSD",1731940149488,30.0,241.0,240.99,19.87147318]
["bitfinex","SOLUSD",1731940149675,30.0,241.0,240.97,24.02117318]
["bitfinex","SOLUSD",1731940150089,30.0,241.0,240.97,19.87147318]
["bitfinex","SOLUSD",1731940150292,30.0,241.0,240.91,15.9561]
["bitfinex","SOLUSD",1731940150293,30.0,241.0,240.93,19.87147318]
["bitfinex","SOLUSD",1731940150592,30.0,241.0,240.91,15.9561]
["bitfinex","SOLUSD",1731940150792,30.0,241.0,240.93,19.87147318]
["bitfinex","SOLUSD",1731940151299,30.0,241.0,240.95,19.87147318]
["bitfinex","SOLUSD",1731940151888,30.0,241.0,240.94,0.09367462]
["bitfinex","SOLUSD",1731940152082,70.0,241.1,240.99,19.87147318]
["bitfinex","SOLUSD",1731940152393,70.0,241.1,241.03,19.87147318]
["bitfinex","SOLUSD",1731940153391,70.0,241.06,240.99,19.87147318]
["bitfinex","SOLUSD",1731940153596,30.0,241.03,240.99,19.87147318]
["bitfinex","SOLUSD",1731940154696,30.0,241.03,241.01,19.87147318]
["bitfinex","SOLUSD",1731940154883,230.0,241.09,241.01,19.87147318]
["bitfinex","SOLUSD",1731940155080,70.0,241.09,241.03,19.87147318]
["bitfinex","SOLUSD",1731940155890,74.1478,241.09,241.03,19.87147318]
["bitfinex","SOLUSD",1731940156396,160.0,241.12,241.07,19.87147318]
["bitfinex","SOLUSD",1731940156595,30.0,241.08,241.07,19.87147318]
["bitfinex","SOLUSD",1731940157375,70.0,241.14,241.07,24.01957318]
["bitfinex","SOLUSD",1731940157677,74.1469,241.14,241.07,24.01957318]
["bitfinex","SOLUSD",1731940159405,74.1469,241.14,241.07,19.87147318]
["bitfinex","SOLUSD",1731940160403,70.0,241.1,241.03,19.87147318]
["bitfinex","SOLUSD",1731940160903,70.0,241.1,241.05,19.87147318]
["bitfinex","SOLUSD",1731940161590,74.1476,241.1,241.03,24.02027318]
["bitfinex","SOLUSD",1731940161895,70.0,241.06,240.99,24.02087318]
["bitfinex","SOLUSD",1731940162094,30.0,241.05,240.99,19.87147318]
["bitfinex","SOLUSD",1731940162295,70.0,241.03,240.96,19.87147318]
["bitfinex","SOLUSD",1731940162596,70.0,240.99,240.92,19.87147318]
["bitfinex","SOLUSD",1731940163091,30.0,240.98,240.92,19.87147318]
["bitfinex","SOLUSD",1731940163288,30.0,240.98,240.91,4.1509]
["bitfinex","SOLUSD",1731940163604,70.0,240.96,240.9,19.87147318]
["bitfinex","SOLUSD",1731940163902,4.1498,240.97,240.86,19.87147318]
["bitfinex","SOLUSD",1731940163903,70.0,240.92,240.86,19.87147318]
["bitfinex","SOLUSD",1731940164613,30.0,240.91,240.84,19.87147318]
["bitfinex","SOLUSD",1731940164919,30.0,240.91,240.86,19.87147318]
["bitfinex","SOLUSD",1731940167298,30.0,240.91,240.83,10.3804]
["bitfinex","SOLUSD",1731940167299,70.0,240.89,240.83,10.3804]
["bitfinex","SOLUSD",1731940168194,30.0,240.88,240.83,10.3804]
["bitfinex","SOLUSD",1731940168508,30.0,240.88,240.83,14.5327]
["bitfinex","SOLUSD",1731940168690,30.0,240.88,240.84,19.87147318]
["bitfinex","SOLUSD",1731940169298,30.0,240.88,240.84,24.02347318]
["bitfinex","SOLUSD",1731940170687,30.0,240.88,240.84,19.87147318]
["bitfinex","SOLUSD",1731940170992,30.0,240.88,240.83,10.3804]
["bitfinex","SOLUSD",1731940172090,30.0,240.88,240.83,14.5327]
["bitfinex","SOLUSD",1731940172690,30.0,240.88,240.84,19.87147318]
["bitfinex","SOLUSD",1731940173094,30.0,240.88,240.86,19.87147318]
["bitfinex","SOLUSD",1731940174094,70.0,240.92,240.86,24.02317318]
["bitfinex","SOLUSD",1731940174307,70.0,240.95,240.89,12.41710584]
["bitfinex","SOLUSD",1731940174490,30.0,240.9,240.89,12.41710584]
["bitfinex","SOLUSD",1731940175609,30.0,240.9,240.87,12.41710584]
["bitfinex","SOLUSD",1731940176111,30.0,240.9,240.87,16.56850584]
["bitfinex","SOLUSD",1731940176492,74.1502,240.95,240.87,16.56850584]
["bitfinex","SOLUSD",1731940177597,74.1502,240.95,240.87,26.94750584]
["bitfinex","SOLUSD",1731940179734,70.0,240.96,240.89,12.41710584]
["bitfinex","SOLUSD",1731940180808,70.0,240.96,240.9,4.1511]
["bitfinex","SOLUSD",1731940180993,4.1499,240.97,240.91,12.41710584]
["bitfinex","SOLUSD",1731940182612,74.15,240.96,240.9,4.1511]
["bitfinex","SOLUSD",1731940182790,74.15,240.96,240.9,16.56820584]
["bitfinex","SOLUSD",1731940182996,74.15,240.96,240.88,4.1513]
["bitfinex","SOLUSD",1731940183213,74.15,240.96,240.88,16.56840584]
["bitfinex","SOLUSD",1731940183722,70.0,240.93,240.86,12.41710584]
["bitfinex","SOLUSD",1731940184607,74.1506,240.93,240.86,16.56880584]
["bitfinex","SOLUSD",1731940186098,70.0,240.9,240.86,12.41710584]
["bitfinex","SOLUSD",1731940186409,4.1506,240.93,240.82,12.41710584]
["bitfinex","SOLUSD",1731940186410,70.0,240.87,240.82,12.41710584]
["bitfinex","SOLUSD",1731940188312,74.1517,240.87,240.82,12.41710584]
["bitfinex","SOLUSD",1731940188912,30.0,240.86,240.84,12.41710584]
["bitfinex","SOLUSD",1731940189501,30.0,240.86,240.85,0.21916462]
["bitfinex","SOLUSD",1731940189898,160.0,240.97,240.85,23.99604862]
["bitfinex","SOLUSD",1731940190100,74.1498,240.98,240.92,12.41710584]
["bitfinex","SOLUSD",1731940190299,30.0,240.93,240.92,12.41710584]
["bitfinex","SOLUSD",1731940190611,74.1498,240.98,240.92,12.41710584]
["bitfinex","SOLUSD",1731940191604,70.0,240.98,240.92,16.56780584]
["bitfinex","SOLUSD",1731940191919,70.0,240.98,240.92,4.1507]
["bitfinex","SOLUSD",1731940192117,74.1497,240.98,240.92,4.1507]
["bitfinex","SOLUSD",1731940192500,12.41710584,240.96,240.89,10.3778]
["bitfinex","SOLUSD",1731940192704,70.0,240.91,240.76,22.5161]
["bitfinex","SOLUSD",1731940192906,70.0,240.91,240.84,12.41710584]
["bitfinex","SOLUSD",1731940193402,70.0,240.91,240.85,4.1519]
["bitfinex","SOLUSD",1731940194615,30.0,240.9,240.85,4.1519]
["bitfinex","SOLUSD",1731940194919,30.0,240.9,240.85,14.5318]
["bitfinex","SOLUSD",1731940195725,30.0,240.9,240.86,12.41710584]
["bitfinex","SOLUSD",1731940196233,30.0,240.9,240.88,12.41710584]
["bitfinex","SOLUSD",1731940196432,160.0,240.93,240.88,12.41710584]
["bitfinex","SOLUSD",1731940196801,70.0,240.94,240.88,12.41710584]
["bitfinex","SOLUSD",1731940197522,70.0,240.94,240.86,12.41710584]
["bitfinex","SOLUSD",1731940197913,70.0,240.9,240.82,14.5335]
["bitfinex","SOLUSD",1731940198218,70.0,240.93,240.84,12.41710584]
["bitfinex","SOLUSD",1731940199125,70.0,240.9,240.84,12.41710584]
["bitfinex","SOLUSD",1731940199329,30.0,240.89,240.85,10.3799]
["bitfinex","SOLUSD",1731940200427,160.0,240.98,240.88,12.41710584]
["bitfinex","SOLUSD",1731940200612,70.0,241.02,240.94,12.41710584]
["bitfinex","SOLUSD",1731940200814,30.0,240.95,240.89,44.027864]
["bitfinex","SOLUSD",1731940201202,30.0,240.95,240.89,0.12549]
["bitfinex","SOLUSD",1731940201530,30.0,240.95,240.93,12.41710584]
["bitfinex","SOLUSD",1731940202220,12.41710584,240.94,240.88,4.1514]
["bitfinex","SOLUSD",1731940202428,30.0,240.93,240.88,4.1514]
["bitfinex","SOLUSD",1731940204414,30.0,240.93,240.9,12.41710584]
["bitfinex","SOLUSD",1731940204720,30.0,240.93,240.92,12.41710584]
["bitfinex","SOLUSD",1731940204926,16.3322,241.03,240.93,0.12549]
["bitfinex","SOLUSD",1731940205127,16.3322,241.03,240.97,12.41710584]
["bitfinex","SOLUSD",1731940205331,70.0,241.07,241.0,12.41710584]
["bitfinex","SOLUSD",1731940205522,230.0,241.07,241.0,12.41710584]
["bitfinex","SOLUSD",1731940205708,160.0,241.07,241.0,12.41710584]
["bitfinex","SOLUSD",1731940206636,258.74930584,241.1,241.02,12.41710584]
["bitfinex","SOLUSD",1731940206834,70.0,241.1,241.04,12.41710584]
["bitfinex","SOLUSD",1731940207039,70.0,241.13,241.06,12.41710584]
["bitfinex","SOLUSD",1731940207226,30.0,241.07,241.06,12.41710584]
["bitfinex","SOLUSD",1731940207815,70.0,241.19,241.07,20.12549]
["bitfinex","SOLUSD",1731940208024,12.41710584,241.2,241.11,12.41710584]
["bitfinex","SOLUSD",1731940208340,35.03430584,241.24,241.15,12.41710584]
["bitfinex","SOLUSD",1731940208524,30.0,241.16,241.15,16.56380584]
["bitfinex","SOLUSD",1731940208920,30.0,241.16,241.15,23.96686208]
["bitfinex","SOLUSD",1731940209138,89.82016208,241.25,241.15,23.96686208]
["bitfinex","SOLUSD",1731940210022,70.0,241.25,241.15,23.96686208]
["bitfinex","SOLUSD",1731940210221,19.82016208,241.24,241.17,19.82016208]
["bitfinex","SOLUSD",1731940210539,160.0,241.26,241.19,19.82016208]
["bitfinex","SOLUSD",1731940210720,160.0,241.26,241.11,6.4444]
["bitfinex","SOLUSD",1731940210721,70.0,241.28,241.21,19.82016208]
["bitfinex","SOLUSD",1731940210920,89.82016208,241.28,241.19,19.82016208]
["bitfinex","SOLUSD",1731940211241,70.0,241.21,241.11,10.5918]
["bitfinex","SOLUSD",1731940211443,19.82016208,241.2,241.11,23.96756208]
["bitfinex","SOLUSD",1731940211617,70.0,241.21,241.11,23.96756208]
["bitfinex","SOLUSD",1731940211618,70.0,241.21,241.15,19.82016208]
["bitfinex","SOLUSD",1731940212111,19.82016208,241.24,241.15,19.82016208]
["bitfinex","SOLUSD",1731940212112,89.82016208,241.24,241.15,19.82016208]
["bitfinex","SOLUSD",1731940212521,70.0,241.21,241.15,19.82016208]
["bitfinex","SOLUSD",1731940212834,19.82016208,241.16,241.09,23.96796208]
["bitfinex","SOLUSD",1731940213048,89.82016208,241.18,241.09,23.96796208]
["bitfinex","SOLUSD",1731940213336,160.0,241.19,241.11,19.82016208]
["bitfinex","SOLUSD",1731940213815,160.0,241.19,241.13,19.82016208]
["bitfinex","SOLUSD",1731940214014,4.1453,241.24,241.09,4.1478]
["bitfinex","SOLUSD",1731940214015,70.0,241.24,241.17,19.82016208]
["bitfinex","SOLUSD",1731940214216,19.82016208,241.26,241.17,19.82016208]
["bitfinex","SOLUSD",1731940214436,70.0,241.24,241.17,19.82016208]
["bitfinex","SOLUSD",1731940214629,70.0,241.24,241.18,4.1462]
["bitfinex","SOLUSD",1731940215930,164.1446,241.28,241.18,4.1462]
["bitfinex","SOLUSD",1731940215931,70.0,241.27,241.23,19.82016208]
["bitfinex","SOLUSD",1731940216128,96.12216208,241.3,241.23,19.82016208]
["bitfinex","SOLUSD",1731940216541,70.0,241.25,241.21,19.82016208]
["bitfinex","SOLUSD",1731940216723,70.0,241.25,241.17,19.82016208]
["bitfinex","SOLUSD",1731940218038,70.0,241.25,241.11,4.1474]
["bitfinex","SOLUSD",1731940218039,70.0,241.22,241.13,19.82016208]
["bitfinex","SOLUSD",1731940218243,70.0,241.18,241.11,23.96756208]
["bitfinex","SOLUSD",1731940218537,70.0,241.09,240.95,25.76933238]
["bitfinex","SOLUSD",1731940218728,70.0,241.09,241.0,23.96936208]
["bitfinex","SOLUSD",1731940218729,70.0,241.06,241.0,23.96936208]
["bitfinex","SOLUSD",1731940218939,70.0,241.03,240.96,19.82016208]
["bitfinex","SOLUSD",1731940219243,70.0,240.98,240.92,19.82016208]
["bitfinex","SOLUSD",1731940220032,70.0,240.98,240.93,4.1505]
["bitfinex","SOLUSD",1731940220433,70.0,240.94,240.91,4.1508]
["bitfinex","SOLUSD",1731940220742,70.0,240.94,240.9,19.82016208]
["bitfinex","SOLUSD",1731940221247,70.0,240.94,240.88,19.82016208]
["bitfinex","SOLUSD",1731940221548,70.0,240.94,240.9,19.82016208]
["bitfinex","SOLUSD",1731940222049,160.0,240.93,240.89,19.82016208]
["bitfinex","SOLUSD",1731940222345,230.0,240.98,240.91,19.82016208]
["bitfinex","SOLUSD",1731940222644,160.0,240.98,240.94,19.82016208]
["bitfinex","SOLUSD",1731940222827,230.0,240.98,240.92,19.82016208]
["bitfinex","SOLUSD",1731940223031,70.0,240.94,240.88,19.82016208]
["bitfinex","SOLUSD",1731940223335,70.0,240.97,240.85,0.21916462]
["bitfinex","SOLUSD",1731940223541,70.0,240.92,240.87,19.82016208]
["bitfinex","SOLUSD",1731940223932,160.0,240.94,240.87,23.97166208]
["bitfinex","SOLUSD",1731940224133,16.6608,241.04,240.87,23.97166208]
["bitfinex","SOLUSD",1731940224134,19.82016208,240.99,240.91,19.82016208]
["bitfinex","SOLUSD",1731940224446,70.0,240.97,240.91,19.82016208]
["bitfinex","SOLUSD",1731940224646,70.0,240.97,240.87,14.5305]
["bitfinex","SOLUSD",1731940224824,70.0,240.97,240.89,19.82016208]
["bitfinex","SOLUSD",1731940225023,70.0,240.93,240.89,19.82016208]
["bitfinex","SOLUSD",1731940225224,70.0,240.93,240.87,34.35066208]
["bitfinex","SOLUSD",1731940225749,70.0,240.93,240.89,19.82016208]
["bitfinex","SOLUSD",1731940226138,70.0,240.93,240.87,19.82016208]
["bitfinex","SOLUSD",1731940226845,70.0,240.9,240.83,19.82016208]
["bitfinex","SOLUSD",1731940227061,70.0,240.87,240.81,19.82016208]
["bitfinex","SOLUSD",1731940227549,70.0,240.87,240.79,34.35546208]
["bitfinex","SOLUSD",1731940227550,89.82016208,240.87,240.79,34.35546208]
["bitfinex","SOLUSD",1731940227740,19.92016208,240.96,240.73,10.3847]
["bitfinex","SOLUSD",1731940227741,70.0,240.81,240.73,10.3847]
["bitfinex","SOLUSD",1731940227929,70.0,240.81,240.75,19.82016208]
["bitfinex","SOLUSD",1731940228847,70.0,240.81,240.76,4.1535]
["bitfinex","SOLUSD",1731940229349,70.0,240.84,240.76,4.1535]
["bitfinex","SOLUSD",1731940229553,70.0,240.84,240.77,19.82016208]
["bitfinex","SOLUSD",1731940229931,160.0,240.85,240.79,19.82016208]
["bitfinex","SOLUSD",1731940230132,89.82016208,240.87,240.79,19.82016208]
["bitfinex","SOLUSD",1731940230335,15.2352,240.9,240.82,19.82016208]
["bitfinex","SOLUSD",1731940230649,4.1503,240.95,240.86,19.82016208]
["bitfinex","SOLUSD",1731940230650,160.0,240.92,240.86,19.82016208]
["bitfinex","SOLUSD",1731940230948,70.0,240.91,240.86,23.97186208]
["bitfinex","SOLUSD",1731940231138,70.0,240.91,240.84,19.82016208]
["bitfinex","SOLUSD",1731940231344,70.0,240.91,240.77,0.34465462]
["bitfinex","SOLUSD",1731940231345,70.0,240.88,240.82,19.82016208]
["bitfinex","SOLUSD",1731940231550,70.0,240.88,240.8,19.82016208]
["bitfinex","SOLUSD",1731940232058,70.0,240.85,240.78,34.35616208]
["bitfinex","SOLUSD",1731940232347,70.0,240.81,240.78,14.536]
["bitfinex","SOLUSD",1731940232652,70.0,240.81,240.78,10.3829]
["bitfinex","SOLUSD",1731940233032,70.0,240.78,240.74,19.82016208]
["bitfinex","SOLUSD",1731940233226,70.0,240.78,240.72,23.97426208]
["bitfinex","SOLUSD",1731940233546,70.0,240.78,240.72,4.1541]
["bitfinex","SOLUSD",1731940233930,70.0,240.78,240.73,19.82016208]
["bitfinex","SOLUSD",1731940234135,175.761,240.83,240.77,19.82016208]
["bitfinex","SOLUSD",1731940234136,160.0,240.83,240.77,19.82016208]
["bitfinex","SOLUSD",1731940234328,230.0,240.88,240.81,19.82016208]
["bitfinex","SOLUSD",1731940234567,15.761,240.89,240.84,19.82016208]
["bitfinex","SOLUSD",1731940234849,19.82016208,240.93,240.86,19.82016208]
["bitfinex","SOLUSD",1731940235047,70.0,240.9,240.86,19.82016208]
["bitfinex","SOLUSD",1731940235255,19.82016208,240.89,240.82,19.82016208]
["bitfinex","SOLUSD",1731940235549,70.0,240.86,240.78,19.82016208]
["bitfinex","SOLUSD",1731940236054,70.0,240.86,240.8,19.82016208]
["bitfinex","SOLUSD",1731940236246,70.0,240.86,240.81,4.1526]
["bitfinex","SOLUSD",1731940237130,70.0,240.83,240.76,19.82016208]
["bitfinex","SOLUSD",1731940237330,70.0,240.79,240.75,14.5376]
["bitfinex","SOLUSD",1731940238845,70.0,240.79,240.72,4.154]
["bitfinex","SOLUSD",1731940239159,70.0,240.79,240.73,19.82016208]
["bitfinex","SOLUSD",1731940239363,70.0,240.75,240.61,32.07003238]
["bitfinex","SOLUSD",1731940239549,70.0,240.75,240.68,19.82016208]
["bitfinex","SOLUSD",1731940240240,70.0,240.71,240.66,19.82016208]
["bitfinex","SOLUSD",1731940240439,70.0,240.66,240.6,30.21056208]
["bitfinex","SOLUSD",1731940240637,70.0,240.66,240.62,19.82016208]
["bitfinex","SOLUSD",1731940241053,70.0,240.66,240.6,30.21056208]
["bitfinex","SOLUSD",1731940241753,160.0,240.67,240.64,19.82016208]
["bitfinex","SOLUSD",1731940243251,160.0,240.67,240.62,19.82016208]
["bitfinex","SOLUSD",1731940243456,19.82016208,240.64,240.57,4.1566]
["bitfinex","SOLUSD",1731940243736,74.1553,240.66,240.57,4.1566]
["bitfinex","SOLUSD",1731940243955,19.82016208,240.65,240.57,4.1566]
["bitfinex","SOLUSD",1731940244155,70.0,240.66,240.58,19.82016208]
["bitfinex","SOLUSD",1731940244461,160.0,240.71,240.6,19.82016208]
["bitfinex","SOLUSD",1731940244462,93.97486208,240.69,240.6,19.82016208]
["bitfinex","SOLUSD",1731940245760,93.97486208,240.69,240.6,23.97626208]
["bitfinex","SOLUSD",1731940246348,70.0,240.69,240.64,19.82016208]
["bitfinex","SOLUSD",1731940247160,74.1548,240.69,240.62,19.82016208]
["bitfinex","SOLUSD",1731940247457,70.0,240.69,240.62,19.82016208]
["bitfinex","SOLUSD",1731940247964,70.0,240.69,240.63,4.1557]
["bitfinex","SOLUSD",1731940248762,70.0,240.65,240.6,30.21076208]
["bitfinex","SOLUSD",1731940249069,70.0,240.65,240.56,23.97696208]
["bitfinex","SOLUSD",1731940249070,70.0,240.62,240.56,23.97696208]
["bitfinex","SOLUSD",1731940249262,89.82016208,240.65,240.56,34.36936208]
["bitfinex","SOLUSD",1731940249587,70.0,240.65,240.6,19.82016208]
["bitfinex","SOLUSD",1731940250051,70.0,240.65,240.6,23.97636208]
["bitfinex","SOLUSD",1731940250251,70.0,240.68,240.62,19.82016208]
["bitfinex","SOLUSD",1731940250441,74.1549,240.68,240.6,34.36696208]
["bitfinex","SOLUSD",1731940250758,70.0,240.68,240.62,19.82016208]
["bitfinex","SOLUSD",1731940250949,70.0,240.71,240.64,19.82016208]
["bitfinex","SOLUSD",1731940251154,70.0,240.71,240.66,19.82016208]
["bitfinex","SOLUSD",1731940251941,74.1544,240.71,240.64,19.82016208]
["bitfinex","SOLUSD",1731940252369,70.0,240.65,240.61,14.5463]
["bitfinex","SOLUSD",1731940253040,70.0,240.65,240.61,10.3902]
["bitfinex","SOLUSD",1731940253244,70.0,240.65,240.58,23.97666208]
["bitfinex","SOLUSD",1731940253456,70.0,240.62,240.58,4.1565]
["bitfinex","SOLUSD",1731940254355,70.0,240.65,240.58,23.97666208]
["bitfinex","SOLUSD",1731940254666,230.0,240.73,240.64,19.82016208]
["bitfinex","SOLUSD",1731940254965,6.052,240.75,240.68,19.82016208]
["bitfinex","SOLUSD",1731940255155,6.052,240.75,240.7,19.82016208]
["bitfinex","SOLUSD",1731940255548,70.0,240.73,240.68,19.82016208]
["bitfinex","SOLUSD",1731940255744,70.0,240.73,240.66,19.82016208]
["bitfinex","SOLUSD",1731940256053,70.0,240.7,240.66,4.1552]
["bitfinex","SOLUSD",1731940256254,70.0,240.7,240.66,23.97536208]
["bitfinex","SOLUSD",1731940256843,70.0,240.7,240.64,34.36426208]
["bitfinex","SOLUSD",1731940257253,70.0,240.67,240.64,10.3887]
["bitfinex","SOLUSD",1731940257755,70.0,240.67,240.62,4.1558]
["bitfinex","SOLUSD",1731940258067,70.0,240.62,240.49,4.1581]
["bitfinex","SOLUSD",1731940258259,23.97596208,240.63,240.53,19.82016208]
["bitfinex","SOLUSD",1731940258570,89.82016208,240.63,240.55,19.82016208]
["bitfinex","SOLUSD",1731940259259,164.1556,240.64,240.5,0.09367462]
["bitfinex","SOLUSD",1731940259260,160.0,240.64,240.61,19.82016208]
["bitfinex","SOLUSD",1731940259568,15.9991,240.68,240.61,19.82016208]
["bitfinex","SOLUSD",1731940260266,20.154,240.68,240.59,19.82016208]
["bitfinex","SOLUSD",1731940260470,19.82016208,240.65,240.57,19.82016208]
["bitfinex","SOLUSD",1731940261177,19.82016208,240.65,240.55,19.82016208]
["bitfinex","SOLUSD",1731940261360,89.82016208,240.63,240.53,19.82016208]
["bitfinex","SOLUSD",1731940262175,19.82016208,240.59,240.52,10.3941]
["bitfinex","SOLUSD",1731940262380,70.0,240.63,240.42,3.51093724]
["bitfinex","SOLUSD",1731940262381,19.82016208,240.55,240.47,34.37436208]
["bitfinex","SOLUSD",1731940262673,89.82016208,240.53,240.47,10.3959]
["bitfinex","SOLUSD",1731940262863,76.307,240.49,240.4,19.82016208]
["bitfinex","SOLUSD",1731940263069,19.82016208,240.48,240.4,19.82016208]
["bitfinex","SOLUSD",1731940263255,19.82016208,240.46,240.38,19.82016208]
["bitfinex","SOLUSD",1731940263452,19.82016208,240.42,240.35,14.5619]
["bitfinex","SOLUSD",1731940263651,19.82016208,240.42,240.32,19.82016208]
["bitfinex","SOLUSD",1731940263652,160.0,240.41,240.32,19.82016208]
["bitfinex","SOLUSD",1731940263891,160.0,240.41,240.33,4.1609]
["bitfinex","SOLUSD",1731940264170,70.0,240.43,240.32,19.82016208]
["bitfinex","SOLUSD",1731940264171,70.0,240.36,240.32,19.82016208]
["bitfinex","SOLUSD",1731940264380,23.99604862,240.39,240.24,19.82016208]
["bitfinex","SOLUSD",1731940264381,179.82016208,240.38,240.29,19.82016208]
["bitfinex","SOLUSD",1731940264578,160.0,240.38,240.31,19.82016208]
["bitfinex","SOLUSD",1731940264769,89.82016208,240.42,240.35,19.82016208]
["bitfinex","SOLUSD",1731940264955,19.82016208,240.4,240.31,19.82016208]
["bitfinex","SOLUSD",1731940265157,70.0,240.42,240.27,10.4046]
["bitfinex","SOLUSD",1731940265158,89.82016208,240.38,240.27,10.4046]
["bitfinex","SOLUSD",1731940265384,19.82016208,240.33,240.27,10.4046]
["bitfinex","SOLUSD",1731940265677,70.0,240.32,240.25,4.1623]
["bitfinex","SOLUSD",1731940265867,70.0,240.32,240.24,19.82016208]
["bitfinex","SOLUSD",1731940266069,70.0,240.32,240.23,4.1626]
["bitfinex","SOLUSD",1731940266070,19.82016208,240.31,240.23,4.1626]
["bitfinex","SOLUSD",1731940266381,19.82016208,240.29,240.23,14.5692]
["bitfinex","SOLUSD",1731940266672,89.82016208,240.27,240.18,23.98366208]
["bitfinex","SOLUSD",1731940266856,89.82016208,240.27,240.2,19.82016208]
["bitfinex","SOLUSD",1731940267057,70.0,240.3,240.22,19.82016208]
["bitfinex","SOLUSD",1731940267263,70.0,240.3,240.18,14.5723]
["bitfinex","SOLUSD",1731940267466,70.0,240.27,240.18,14.5723]
["bitfinex","SOLUSD",1731940267677,70.0,240.31,240.24,19.82016208]
["bitfinex","SOLUSD",1731940267860,70.0,240.28,240.22,19.82016208]
["bitfinex","SOLUSD",1731940268061,70.0,240.28,240.18,14.5723]
["bitfinex","SOLUSD",1731940268263,70.0,240.28,240.12,0.1]
["bitfinex","SOLUSD",1731940268264,230.0,240.31,240.24,19.82016208]
["bitfinex","SOLUSD",1731940268477,70.0,240.31,240.26,19.82016208]
["bitfinex","SOLUSD",1731940268983,70.0,240.27,240.22,34.39006208]
["bitfinex","SOLUSD",1731940269154,70.0,240.3,240.22,14.5699]
["bitfinex","SOLUSD",1731940269473,70.0,240.24,240.19,4.1632]
["bitfinex","SOLUSD",1731940269796,70.0,240.27,240.2,19.82016208]
["bitfinex","SOLUSD",1731940270073,70.0,240.27,240.22,19.82016208]
["bitfinex","SOLUSD",1731940270258,70.0,240.27,240.22,23.98286208]
["bitfinex","SOLUSD",1731940270579,70.0,240.27,240.24,19.82016208]
["bitfinex","SOLUSD",1731940270961,4.1608,240.34,240.22,14.5698]
["bitfinex","SOLUSD",1731940270962,30.0,240.26,240.23,0.12549]
["bitfinex","SOLUSD",1731940271277,30.0,240.26,240.25,19.82016208]
["bitfinex","SOLUSD",1731940272087,30.0,240.26,240.22,10.4071]
["bitfinex","SOLUSD",1731940273353,30.0,240.26,240.23,19.82016208]
["bitfinex","SOLUSD",1731940273785,30.0,240.26,240.25,19.82016208]
["bitfinex","SOLUSD",1731940274494,30.0,240.26,240.25,24.10795208]
["bitfinex","SOLUSD",1731940274666,30.0,240.26,240.25,44.10795208]
["bitfinex","SOLUSD",1731940274864,166.2963,240.37,240.26,20.12549]
["bitfinex","SOLUSD",1731940274865,236.2963,240.37,240.26,20.12549]
["bitfinex","SOLUSD",1731940275074,76.2963,240.37,240.32,19.82016208]
["bitfinex","SOLUSD",1731940275386,100.0,240.33,240.28,19.82016208]
["bitfinex","SOLUSD",1731940275679,100.0,240.33,240.3,19.82016208]
["bitfinex","SOLUSD",1731940275680,30.0,240.33,240.3,19.82016208]
["bitfinex","SOLUSD",1731940276078,30.0,240.33,240.28,19.82016208]
["bitfinex","SOLUSD",1731940276762,249.82016208,240.32,240.25,10.4058]
["bitfinex","SOLUSD",1731940276968,30.0,240.31,240.25,10.4058]
["bitfinex","SOLUSD",1731940277268,30.0,240.31,240.25,30.22596208]
["bitfinex","SOLUSD",1731940277782,30.0,240.31,240.26,4.162]
["bitfinex","SOLUSD",1731940278870,70.0,240.29,240.23,19.82016208]
["bitfinex","SOLUSD",1731940279189,30.0,240.28,240.23,23.98276208]
["bitfinex","SOLUSD",1731940279493,190.0,240.28,240.24,19.82016208]
["bitfinex","SOLUSD",1731940279697,190.0,240.28,240.23,4.1626]
["bitfinex","SOLUSD",1731940280182,190.0,240.28,240.21,19.82016208]
["bitfinex","SOLUSD",1731940280484,70.0,240.26,240.13,4.1644]
["bitfinex","SOLUSD",1731940280685,30.0,240.24,240.21,19.82016208]
["bitfinex","SOLUSD",1731940280890,30.0,240.24,240.19,19.82016208]
["bitfinex","SOLUSD",1731940281095,30.0,240.24,240.2,19.82016208]
["bitfinex","SOLUSD",1731940281605,30.0,240.24,240.13,14.5754]
["bitfinex","SOLUSD",1731940281606,70.0,240.2,240.13,14.5754]
["bitfinex","SOLUSD",1731940282175,19.82016208,240.22,240.15,4.164]
["bitfinex","SOLUSD",1731940282498,70.0,240.2,240.16,19.82016208]
["bitfinex","SOLUSD",1731940282891,70.0,240.2,240.15,14.5741]
["bitfinex","SOLUSD",1731940282892,36.0325,240.24,240.19,19.82016208]
["bitfinex","SOLUSD",1731940283193,30.0,240.2,240.15,14.5741]
["bitfinex","SOLUSD",1731940283390,6.0325,240.24,240.15,14.5741]
["bitfinex","SOLUSD",1731940283773,6.0325,240.24,240.21,19.82016208]
["bitfinex","SOLUSD",1731940283976,70.0,240.26,240.23,19.82016208]
["bitfinex","SOLUSD",1731940284171,16.5646,240.27,240.24,4.1625]
["bitfinex","SOLUSD",1731940284489,86.5646,240.27,240.24,14.5687]
["bitfinex","SOLUSD",1731940284679,86.5646,240.27,240.23,19.82016208]
["bitfinex","SOLUSD",1731940284891,70.0,240.19,240.14,19.82016208]
["bitfinex","SOLUSD",1731940285079,19.82016208,240.18,240.1,19.82016208]
["bitfinex","SOLUSD",1731940285582,89.82016208,240.22,240.14,19.82016208]
["bitfinex","SOLUSD",1731940285783,89.82016208,240.22,240.16,19.82016208]
["bitfinex","SOLUSD",1731940285784,70.0,240.22,240.16,19.82016208]
["bitfinex","SOLUSD",1731940286303,160.0,240.23,240.2,19.82016208]
["bitfinex","SOLUSD",1731940286603,160.0,240.26,240.2,19.82016208]
["bitfinex","SOLUSD",1731940286809,16.5646,240.27,240.23,19.82016208]
["bitfinex","SOLUSD",1731940287397,160.0,240.29,240.25,19.82016208]
["bitfinex","SOLUSD",1731940287583,6.3663,240.3,240.25,19.82016208]
["bitfinex","SOLUSD",1731940287785,160.0,240.32,240.27,19.82016208]
["bitfinex","SOLUSD",1731940287975,16.3154,240.33,240.27,19.82016208]
["bitfinex","SOLUSD",1731940288171,70.0,240.4,240.32,19.82016208]
["bitfinex","SOLUSD",1731940288381,160.0,240.42,240.36,19.82016208]
["bitfinex","SOLUSD",1731940289307,19.82016208,240.47,240.4,19.82016208]
["bitfinex","SOLUSD",1731940289494,70.0,240.48,240.43,19.82016208]
["bitfinex","SOLUSD",1731940289703,70.0,240.48,240.41,19.82016208]
["bitfinex","SOLUSD",1731940290012,89.82016208,240.43,240.35,19.82016208]
["bitfinex","SOLUSD",1731940290504,160.0,240.47,240.41,19.82016208]
["bitfinex","SOLUSD",1731940290686,160.0,240.48,240.41,19.82016208]
["bitfinex","SOLUSD",1731940290885,19.82016208,240.47,240.39,19.82016208]
["bitfinex","SOLUSD",1731940291084,19.82016208,240.43,240.36,14.5614]
["bitfinex","SOLUSD",1731940291285,19.82016208,240.43,240.3,10.4034]
["bitfinex","SOLUSD",1731940291286,70.0,240.36,240.3,10.4034]
["bitfinex","SOLUSD",1731940292419,70.0,240.36,240.28,19.82016208]
["bitfinex","SOLUSD",1731940292420,70.0,240.31,240.26,23.98216208]
["bitfinex","SOLUSD",1731940292618,70.0,240.31,240.17,16.507]
["bitfinex","SOLUSD",1731940292619,23.776884,240.3,240.22,19.82016208]
["bitfinex","SOLUSD",1731940292789,70.0,240.28,240.22,19.82016208]
["bitfinex","SOLUSD",1731940292990,70.0,240.28,240.2,19.82016208]
["bitfinex","SOLUSD",1731940293195,249.82016208,240.31,240.22,19.82016208]
["bitfinex","SOLUSD",1731940293411,160.0,240.33,240.28,19.82016208]
["bitfinex","SOLUSD",1731940293594,160.0,240.33,240.26,19.82016208]
["bitfinex","SOLUSD",1731940293781,160.0,240.33,240.19,0.09367462]
["bitfinex","SOLUSD",1731940293982,89.82016208,240.31,240.22,19.82016208]
["bitfinex","SOLUSD",1731940294190,70.0,240.28,240.22,19.82016208]
["bitfinex","SOLUSD",1731940294389,89.82016208,240.31,240.24,19.82016208]
["bitfinex","SOLUSD",1731940294606,160.0,240.32,240.24,19.82016208]
["bitfinex","SOLUSD",1731940294800,160.0,240.33,240.26,19.82016208]
["bitfinex","SOLUSD",1731940294982,160.0,240.34,240.26,19.82016208]
["bitfinex","SOLUSD",1731940296118,19.82016208,240.31,240.23,14.5692]
["bitfinex","SOLUSD",1731940296903,70.0,240.29,240.23,14.5692]
["bitfinex","SOLUSD",1731940297105,89.82016208,240.29,240.23,14.5692]
["bitfinex","SOLUSD",1731940297315,70.0,240.25,240.18,10.4087]
["bitfinex","SOLUSD",1731940297603,160.0,240.26,240.24,19.82016208]
["bitfinex","SOLUSD",1731940297804,230.0,240.34,240.26,19.82016208]
["bitfinex","SOLUSD",1731940298125,230.0,240.34,240.3,19.82016208]
["bitfinex","SOLUSD",1731940298126,160.0,240.34,240.3,19.82016208]
["bitfinex","SOLUSD",1731940298302,70.0,240.38,240.32,19.82016208]
["bitfinex","SOLUSD",1731940298694,160.0,240.39,240.32,19.82016208]
["bitfinex","SOLUSD",1731940298999,160.0,240.39,240.34,19.82016208]
["bitfinex","SOLUSD",1731940299195,6.5025,240.46,240.38,19.82016208]
["bitfinex","SOLUSD",1731940299517,160.0,240.48,240.42,19.82016208]
["bitfinex","SOLUSD",1731940299698,19.82016208,240.45,240.35,19.82016208]
["bitfinex","SOLUSD",1731940299903,19.82016208,240.43,240.35,19.82016208]
["bitfinex","SOLUSD",1731940300098,70.0,240.44,240.35,19.82016208]
["bitfinex","SOLUSD",1731940300419,19.82016208,240.47,240.39,19.82016208]
["bitfinex","SOLUSD",1731940300594,175.4894,240.5,240.41,19.82016208]
["bitfinex","SOLUSD",1731940300913,175.4894,240.5,240.43,19.82016208]
["bitfinex","SOLUSD",1731940300914,160.0,240.5,240.43,19.82016208]
["bitfinex","SOLUSD",1731940301093,89.82016208,240.51,240.43,19.82016208]
["bitfinex","SOLUSD",1731940301507,19.82016208,240.47,240.39,19.82016208]
["bitfinex","SOLUSD",1731940302592,19.82016208,240.47,240.4,4.1597]
["bitfinex","SOLUSD",1731940302793,160.0,240.46,240.4,14.559]
["bitfinex","SOLUSD",1731940303597,160.0,240.46,240.43,19.82016208]
["bitfinex","SOLUSD",1731940304008,160.0,240.46,240.41,19.82016208]
["bitfinex","SOLUSD",1731940304524,160.0,240.46,240.43,19.82016208]
["bitfinex","SOLUSD",1731940305201,19.82016208,240.54,240.45,19.82016208]
["bitfinex","SOLUSD",1731940305405,179.82016208,240.56,240.47,19.82016208]
["bitfinex","SOLUSD",1731940305605,89.82016208,240.54,240.47,19.82016208]
["bitfinex","SOLUSD",1731940305918,160.0,240.55,240.42,14.5577]
["bitfinex","SOLUSD",1731940305919,70.0,240.47,240.42,14.5577]
["bitfinex","SOLUSD",1731940306221,89.82016208,240.44,240.37,10.4004]
["bitfinex","SOLUSD",1731940306421,19.82016208,240.42,240.37,10.4004]
["bitfinex","SOLUSD",1731940306796,89.82016208,240.44,240.37,10.4004]
["bitfinex","SOLUSD",1731940306998,70.0,240.41,240.34,4.1607]
["bitfinex","SOLUSD",1731940307196,19.82016208,240.38,240.34,4.1607]
["bitfinex","SOLUSD",1731940307392,19.5644,240.44,240.27,10.4047]
["bitfinex","SOLUSD",1731940307393,23.776884,240.35,240.27,10.4047]
["bitfinex","SOLUSD",1731940307596,19.82016208,240.28,240.18,19.82016208]
["bitfinex","SOLUSD",1731940307818,19.82016208,240.28,240.21,10.4073]
["bitfinex","SOLUSD",1731940308818,89.82016208,240.3,240.22,19.82016208]
["bitfinex","SOLUSD",1731940309025,179.82016208,240.32,240.24,19.82016208]
["bitfinex","SOLUSD",1731940309324,19.82016208,240.36,240.28,19.82016208]
["bitfinex","SOLUSD",1731940309897,19.82016208,240.38,240.3,19.82016208]
["bitfinex","SOLUSD",1731940310121,19.82016208,240.36,240.28,19.82016208]
["bitfinex","SOLUSD",1731940310497,19.82016208,240.38,240.3,19.82016208]
["bitfinex","SOLUSD",1731940310820,19.82016208,240.38,240.31,4.1612]
["bitfinex","SOLUSD",1731940310998,19.82016208,240.38,240.31,14.5644]
["bitfinex","SOLUSD",1731940311395,230.0,240.43,240.31,14.5644]
["bitfinex","SOLUSD",1731940311396,19.82016208,240.4,240.32,19.94565208]
["bitfinex","SOLUSD",1731940312008,19.82016208,240.42,240.35,0.12549]
["bitfinex","SOLUSD",1731940312217,19.82016208,240.4,240.35,0.12549]
["bitfinex","SOLUSD",1731940312423,19.82016208,240.42,240.35,0.12549]
["bitfinex","SOLUSD",1731940312798,19.82016208,240.42,240.36,4.1604]
["bitfinex","SOLUSD",1731940313106,19.82016208,240.39,240.36,14.5614]
["bitfinex","SOLUSD",1731940313309,19.82016208,240.37,240.36,10.401]
["bitfinex","SOLUSD",1731940313809,19.82016208,240.37,240.36,14.5614]
["bitfinex","SOLUSD",1731940314120,19.82016208,240.41,240.36,14.5614]
["bitfinex","SOLUSD",1731940314334,19.82016208,240.44,240.36,14.5614]
["bitfinex","SOLUSD",1731940314620,19.82016208,240.46,240.39,0.12549]
["bitfinex","SOLUSD",1731940314870,19.82016208,240.44,240.36,19.82016208]
["bitfinex","SOLUSD",1731940315000,19.82016208,240.44,240.37,0.12549]
["bitfinex","SOLUSD",1731940315502,19.82016208,240.46,240.38,19.82016208]
["bitfinex","SOLUSD",1731940315704,19.82016208,240.46,240.4,19.82016208]
["bitfinex","SOLUSD",1731940315908,19.82016208,240.48,240.4,19.82016208]
["bitfinex","SOLUSD",1731940316310,19.82016208,240.5,240.42,19.82016208]
["bitfinex","SOLUSD",1731940316520,4.1573,240.54,240.44,19.82016208]
["bitfinex","SOLUSD",1731940316521,19.82016208,240.52,240.44,19.82016208]
["bitfinex","SOLUSD",1731940316720,19.82016208,240.52,240.46,4.1586]
["bitfinex","SOLUSD",1731940316923,19.82016208,240.54,240.47,0.12549]
["bitfinex","SOLUSD",1731940317218,19.82016208,240.58,240.5,19.82016208]
["bitfinex","SOLUSD",1731940317619,19.82016208,240.56,240.48,19.82016208]
["bitfinex","SOLUSD",1731940317798,19.82016208,240.56,240.49,0.12549]
["bitfinex","SOLUSD",1731940318138,19.82016208,240.54,240.49,0.12549]
["bitfinex","SOLUSD",1731940318301,19.82016208,240.56,240.49,0.12549]
["bitfinex","SOLUSD",1731940318499,70.0,240.6,240.5,0.12549]
["bitfinex","SOLUSD",1731940318717,32.38003856,240.57,240.5,0.12549]
["bitfinex","SOLUSD",1731940318938,32.38003856,240.57,240.52,0.12549]
["bitfinex","SOLUSD",1731940319145,32.38003856,240.59,240.52,0.12549]
["bitfinex","SOLUSD",1731940319739,32.38003856,240.57,240.51,14.5523]
["bitfinex","SOLUSD",1731940320238,32.38003856,240.55,240.51,10.3945]
["bitfinex","SOLUSD",1731940320445,160.0,240.58,240.51,10.3945]
["bitfinex","SOLUSD",1731940320635,32.38003856,240.66,240.56,32.38003856]
["bitfinex","SOLUSD",1731940320819,32.38003856,240.66,240.59,4.1564]
["bitfinex","SOLUSD",1731940321018,32.38003856,240.64,240.56,32.38003856]
["bitfinex","SOLUSD",1731940321236,32.38003856,240.6,240.52,32.38003856]
["bitfinex","SOLUSD",1731940321748,32.38003856,240.58,240.51,0.12549]
["bitfinex","SOLUSD",1731940321929,160.0,240.66,240.46,14.5553]
["bitfinex","SOLUSD",1731940321930,32.38003856,240.56,240.46,46.93533856]
["bitfinex","SOLUSD",1731940322248,32.38003856,240.54,240.46,46.93533856]
["bitfinex","SOLUSD",1731940322455,32.38003856,240.5,240.46,10.3967]
["bitfinex","SOLUSD",1731940323248,32.38003856,240.48,240.38,32.38003856]
["bitfinex","SOLUSD",1731940323425,32.38003856,240.44,240.41,10.3989]
["bitfinex","SOLUSD",1731940323840,32.38003856,240.46,240.41,10.3989]
["bitfinex","SOLUSD",1731940324336,32.38003856,240.51,240.43,32.38003856]
["bitfinex","SOLUSD",1731940324722,32.38003856,240.53,240.45,32.38003856]
["bitfinex","SOLUSD",1731940324946,32.38003856,240.51,240.46,4.1586]
["bitfinex","SOLUSD",1731940325128,32.38003856,240.53,240.46,4.1586]
["bitfinex","SOLUSD",1731940325327,32.38003856,240.58,240.5,32.38003856]
["bitfinex","SOLUSD",1731940325721,32.38003856,240.6,240.52,32.38003856]
["bitfinex","SOLUSD",1731940326048,32.38003856,240.62,240.52,32.38003856]
["bitfinex","SOLUSD",1731940326357,32.38003856,240.62,240.53,0.12549]
["bitfinex","SOLUSD",1731940326641,32.38003856,240.66,240.57,0.12549]
["bitfinex","SOLUSD",1731940326846,32.38003856,240.66,240.58,32.38003856]
["bitfinex","SOLUSD",1731940327021,160.0,240.69,240.6,32.38003856]
["bitfinex","SOLUSD",1731940327022,32.38003856,240.68,240.6,32.38003856]
["bitfinex","SOLUSD",1731940327451,32.38003856,240.68,240.61,0.12549]
["bitfinex","SOLUSD",1731940327652,32.38003856,240.7,240.62,32.38003856]
["bitfinex","SOLUSD",1731940327957,20.8629,240.82,240.59,34.5475]
["bitfinex","SOLUSD",1731940327958,32.38003856,240.72,240.65,0.12549]
["bitfinex","SOLUSD",1731940328644,32.38003856,240.7,240.63,0.12549]
["bitfinex","SOLUSD",1731940328850,32.38003856,240.7,240.63,0.25098]
["bitfinex","SOLUSD",1731940329144,32.38003856,240.72,240.65,0.12549]
["bitfinex","SOLUSD",1731940329323,39.02633856,240.84,240.65,0.12549]
["bitfinex","SOLUSD",1731940329324,32.38003856,240.76,240.69,0.12549]
["bitfinex","SOLUSD",1731940329521,32.38003856,240.74,240.66,32.38003856]
["bitfinex","SOLUSD",1731940329727,32.38003856,240.68,240.64,10.3889]
["bitfinex","SOLUSD",1731940329947,70.0,240.65,240.53,32.38003856]
["bitfinex","SOLUSD",1731940330250,32.38003856,240.6,240.52,4.1576]
["bitfinex","SOLUSD",1731940330424,32.38003856,240.62,240.53,32.38003856]
["bitfinex","SOLUSD",1731940330629,32.38003856,240.64,240.55,32.38003856]
["bitfinex","SOLUSD",1731940330830,32.38003856,240.64,240.57,32.38003856]
["bitfinex","SOLUSD",1731940331036,32.38003856,240.64,240.58,4.1566]
["bitfinex","SOLUSD",1731940331246,32.38003856,240.68,240.6,32.38003856]
["bitfinex","SOLUSD",1731940331453,32.38003856,240.68,240.61,0.12549]
["bitfinex","SOLUSD",1731940332050,32.38003856,240.68,240.6,32.38003856]
["bitfinex","SOLUSD",1731940332376,32.38003856,240.64,240.58,10.3915]
["bitfinex","SOLUSD",1731940332523,32.38003856,240.66,240.58,42.77153856]
["bitfinex","SOLUSD",1731940333039,32.38003856,240.7,240.6,32.38003856]
["bitfinex","SOLUSD",1731940333359,32.38003856,240.7,240.62,32.38003856]
["bitfinex","SOLUSD",1731940333524,32.38003856,240.72,240.65,0.12549]
["bitfinex","SOLUSD",1731940333738,32.38003856,240.72,240.65,20.12549]
["bitfinex","SOLUSD",1731940334551,32.38003856,240.72,240.66,4.1552]
["bitfinex","SOLUSD",1731940334958,32.38003856,240.74,240.67,0.12549]
["bitfinex","SOLUSD",1731940335460,32.38003856,240.7,240.66,14.5432]
["bitfinex","SOLUSD",1731940335840,32.38003856,240.68,240.58,32.38003856]
["bitfinex","SOLUSD",1731940336067,32.38003856,240.61,240.56,14.5493]
["bitfinex","SOLUSD",1731940336362,32.38003856,240.63,240.56,46.92933856]
["bitfinex","SOLUSD",1731940336745,32.38003856,240.63,240.56,14.5493]
["bitfinex","SOLUSD",1731940337666,32.38003856,240.61,240.56,14.5493]
["bitfinex","SOLUSD",1731940337970,32.38003856,240.57,240.52,4.1575]
["bitfinex","SOLUSD",1731940338265,32.38003856,240.55,240.51,14.5522]
["bitfinex","SOLUSD",1731940338449,32.38003856,240.53,240.42,32.38003856]
["bitfinex","SOLUSD",1731940338655,32.38003856,240.53,240.43,4.1592]
["bitfinex","SOLUSD",1731940338656,32.38003856,240.47,240.43,4.1592]
["bitfinex","SOLUSD",1731940339052,32.38003856,240.51,240.43,14.5572]
["bitfinex","SOLUSD",1731940340243,32.38003856,240.55,240.48,32.38003856]
["bitfinex","SOLUSD",1731940340457,32.38003856,240.61,240.52,32.38003856]
["bitfinex","SOLUSD",1731940340848,234.1558,240.63,240.49,20.25098]
["bitfinex","SOLUSD",1731940340849,32.38003856,240.57,240.49,20.25098]
["bitfinex","SOLUSD",1731940341247,32.38003856,240.57,240.49,0.25098]
["bitfinex","SOLUSD",1731940341452,32.38003856,240.61,240.54,32.38003856]
["bitfinex","SOLUSD",1731940341969,32.38003856,240.63,240.55,0.25098]
["bitfinex","SOLUSD",1731940342173,32.38003856,240.65,240.59,4.1564]
["bitfinex","SOLUSD",1731940342353,192.38003856,240.71,240.62,32.38003856]
["bitfinex","SOLUSD",1731940342554,32.38003856,240.67,240.6,32.50552856]
["bitfinex","SOLUSD",1731940343069,32.38003856,240.69,240.6,32.50552856]
["bitfinex","SOLUSD",1731940343480,32.38003856,240.69,240.62,32.38003856]
["bitfinex","SOLUSD",1731940344068,32.38003856,240.67,240.6,0.12549]
["bitfinex","SOLUSD",1731940344467,32.38003856,240.67,240.59,14.5475]
["bitfinex","SOLUSD",1731940344468,32.38003856,240.67,240.61,4.1561]
["bitfinex","SOLUSD",1731940344772,32.38003856,240.63,240.57,4.1567]
["bitfinex","SOLUSD",1731940345070,32.38003856,240.59,240.57,4.1567]
["bitfinex","SOLUSD",1731940345874,74.1554,240.65,240.56,10.3923]
["bitfinex","SOLUSD",1731940346065,160.0,240.67,240.56,10.3923]
["bitfinex","SOLUSD",1731940346066,32.38003856,240.66,240.58,32.38003856]
["bitfinex","SOLUSD",1731940346266,4.1542,240.72,240.62,32.38003856]
["bitfinex","SOLUSD",1731940346476,6.2002,240.74,240.57,0.12549]
["bitfinex","SOLUSD",1731940346477,6.2002,240.74,240.66,32.38003856]
["bitfinex","SOLUSD",1731940346673,30.0,240.67,240.66,32.38003856]
["bitfinex","SOLUSD",1731940347053,30.0,240.67,240.66,52.50552856]
["bitfinex","SOLUSD",1731940347490,32.38003856,240.78,240.67,20.25098]
["bitfinex","SOLUSD",1731940347773,32.38003856,240.78,240.71,32.38003856]
["bitfinex","SOLUSD",1731940348078,32.38003856,240.86,240.77,32.38003856]
["bitfinex","SOLUSD",1731940348269,32.38003856,240.86,240.79,32.38003856]
["bitfinex","SOLUSD",1731940348459,30.0,240.8,240.79,32.38003856]
["bitfinex","SOLUSD",1731940349164,32.38003856,240.88,240.8,0.12549]
["bitfinex","SOLUSD",1731940349367,32.38003856,240.9,240.81,32.38003856]
["bitfinex","SOLUSD",1731940349564,32.38003856,240.9,240.82,0.12549]
["bitfinex","SOLUSD",1731940349968,32.38003856,240.9,240.84,0.12549]
["bitfinex","SOLUSD",1731940350292,32.38003856,240.92,240.84,0.12549]
["bitfinex","SOLUSD",1731940350666,32.38003856,240.88,240.83,14.533]
["bitfinex","SOLUSD",1731940350986,32.38003856,240.92,240.83,46.91303856]
["bitfinex","SOLUSD",1731940351457,32.38003856,240.94,240.85,32.38003856]
["bitfinex","SOLUSD",1731940351659,32.38003856,240.96,240.88,0.12549]
["bitfinex","SOLUSD",1731940351853,32.38003856,241.0,240.91,32.38003856]
["bitfinex","SOLUSD",1731940352086,32.38003856,241.03,240.93,32.63101856]
["bitfinex","SOLUSD",1731940352659,32.38003856,241.03,240.95,32.38003856]
["bitfinex","SOLUSD",1731940352854,32.38003856,241.03,240.96,0.12549]
["bitfinex","SOLUSD",1731940353767,32.38003856,241.01,240.94,0.25098]
["bitfinex","SOLUSD",1731940354086,32.38003856,241.03,240.96,4.27549]
["bitfinex","SOLUSD",1731940354785,32.38003856,241.07,240.99,32.38003856]
["bitfinex","SOLUSD",1731940355384,32.38003856,241.09,241.01,32.38003856]
["bitfinex","SOLUSD",1731940355570,32.38003856,241.17,241.08,32.38003856]
["bitfinex","SOLUSD",1731940355770,32.38003856,241.17,241.1,32.38003856]
["bitfinex","SOLUSD",1731940356077,32.38003856,241.19,241.11,4.1474]
["bitfinex","SOLUSD",1731940356280,30.0,241.12,241.11,4.27289]
["bitfinex","SOLUSD",1731940356679,32.38003856,241.19,241.11,4.27289]
["bitfinex","SOLUSD",1731940356985,32.38003856,241.17,241.08,32.38003856]
["bitfinex","SOLUSD",1731940357360,32.38003856,241.17,241.1,32.38003856]
["bitfinex","SOLUSD",1731940357567,32.38003856,241.17,241.02,4.149]
["bitfinex","SOLUSD",1731940357568,32.38003856,241.17,241.08,32.38003856]
["bitfinex","SOLUSD",1731940357891,32.38003856,241.13,241.07,4.27359]
["bitfinex","SOLUSD",1731940358182,102.38003856,241.2,241.07,4.27359]
["bitfinex","SOLUSD",1731940358183,32.38003856,241.15,241.07,4.27359]
["bitfinex","SOLUSD",1731940358364,32.38003856,241.15,241.07,4.1481]
["bitfinex","SOLUSD",1731940358565,32.38003856,241.15,241.08,32.38003856]
["bitfinex","SOLUSD",1731940359159,160.0,241.18,241.1,32.38003856]
["bitfinex","SOLUSD",1731940359364,32.38003856,241.21,241.12,32.38003856]
["bitfinex","SOLUSD",1731940359771,32.38003856,241.21,241.13,0.12549]
["bitfinex","SOLUSD",1731940360090,32.38003856,241.25,241.18,32.38003856]
["bitfinex","SOLUSD",1731940360273,30.0,241.19,241.18,32.50552856]
["bitfinex","SOLUSD",1731940360890,32.38003856,241.25,241.18,32.50552856]
["bitfinex","SOLUSD",1731940361495,32.38003856,241.23,241.14,32.38003856]
["bitfinex","SOLUSD",1731940361666,32.38003856,241.19,241.12,36.52733856]
["bitfinex","SOLUSD",1731940362174,32.38003856,241.17,241.1,36.52763856]
["bitfinex","SOLUSD",1731940362691,32.38003856,241.17,241.08,32.38003856]
["bitfinex","SOLUSD",1731940363487,32.38003856,241.17,241.08,36.52803856]
["bitfinex","SOLUSD",1731940363784,32.38003856,241.15,241.08,36.52803856]
["bitfinex","SOLUSD",1731940365789,32.38003856,241.15,241.07,0.12549]
["bitfinex","SOLUSD",1731940366671,30.0,241.16,241.09,32.38003856]
["bitfinex","SOLUSD",1731940367067,30.0,241.16,241.1,0.12549]
["bitfinex","SOLUSD",1731940367283,160.0,241.26,241.14,0.12549]
["bitfinex","SOLUSD",1731940367284,32.38003856,241.21,241.14,0.12549]
["bitfinex","SOLUSD",1731940367786,32.38003856,241.23,241.15,36.52673856]
["bitfinex","SOLUSD",1731940367990,32.38003856,241.23,241.16,0.25098]
["bitfinex","SOLUSD",1731940368687,32.38003856,241.25,241.18,0.12549]
["bitfinex","SOLUSD",1731940368867,32.38003856,241.29,241.21,32.38003856]
["bitfinex","SOLUSD",1731940369073,32.38003856,241.29,241.21,0.12549]
["bitfinex","SOLUSD",1731940369074,30.0,241.22,241.21,0.12549]
["bitfinex","SOLUSD",1731940369796,4.1432,241.36,241.21,4.1457]
["bitfinex","SOLUSD",1731940369969,10.3383,241.38,241.24,0.25098]
["bitfinex","SOLUSD",1731940370170,80.3383,241.38,241.24,0.25098]
["bitfinex","SOLUSD",1731940370473,32.38003856,241.38,241.3,32.38003856]
["bitfinex","SOLUSD",1731940370677,32.38003856,241.38,241.26,32.38003856]
["bitfinex","SOLUSD",1731940370678,32.38003856,241.34,241.26,32.38003856]
["bitfinex","SOLUSD",1731940370870,32.38003856,241.32,241.24,32.38003856]
["bitfinex","SOLUSD",1731940371265,32.38003856,241.36,241.27,0.12549]
["bitfinex","SOLUSD",1731940371462,32.38003856,241.34,241.26,32.38003856]
["bitfinex","SOLUSD",1731940371688,32.38003856,241.34,241.21,4.1457]
["bitfinex","SOLUSD",1731940371689,32.38003856,241.32,241.24,32.38003856]
["bitfinex","SOLUSD",1731940371865,32.38003856,241.34,241.26,32.38003856]
["bitfinex","SOLUSD",1731940372595,32.38003856,241.32,241.25,0.25098]
["bitfinex","SOLUSD",1731940372767,32.38003856,241.34,241.25,0.12549]
["bitfinex","SOLUSD",1731940373093,32.38003856,241.36,241.28,32.38003856]
["bitfinex","SOLUSD",1731940373283,32.38003856,241.36,241.29,0.12549]
["bitfinex","SOLUSD",1731940373596,32.38003856,241.32,241.25,0.25098]
["bitfinex","SOLUSD",1731940373889,32.38003856,241.38,241.3,32.38003856]
["bitfinex","SOLUSD",1731940374089,38.41433856,241.44,241.32,32.38003856]
["bitfinex","SOLUSD",1731940374090,32.38003856,241.4,241.32,32.38003856]
["bitfinex","SOLUSD",1731940374289,4.1414,241.47,241.37,0.12549]
["bitfinex","SOLUSD",1731940374501,32.38003856,241.46,241.37,0.12549]
["bitfinex","SOLUSD",1731940375092,4.1414,241.47,241.37,0.12549]
["bitfinex","SOLUSD",1731940375093,32.38003856,241.44,241.37,0.12549]
["bitfinex","SOLUSD",1731940375280,32.38003856,241.4,241.29,4.1443]
["bitfinex","SOLUSD",1731940375481,32.38003856,241.38,241.29,4.1443]
["bitfinex","SOLUSD",1731940375684,32.38003856,241.42,241.32,32.38003856]
["bitfinex","SOLUSD",1731940376210,164.1417,241.45,241.33,4.1437]
["bitfinex","SOLUSD",1731940376414,32.38003856,241.5,241.42,32.38003856]
["bitfinex","SOLUSD",1731940377405,32.38003856,241.52,241.45,0.12549]
["bitfinex","SOLUSD",1731940378082,32.38003856,241.5,241.44,0.12549]
["bitfinex","SOLUSD",1731940378276,4.1401,241.54,241.36,32.38003856]
["bitfinex","SOLUSD",1731940378277,32.38003856,241.46,241.36,32.38003856]
["bitfinex","SOLUSD",1731940378477,32.38003856,241.4,241.3,32.38003856]
["bitfinex","SOLUSD",1731940379005,32.38003856,241.42,241.32,32.38003856]
["bitfinex","SOLUSD",1731940379174,32.38003856,241.42,241.34,32.38003856]
["bitfinex","SOLUSD",1731940379377,32.38003856,241.42,241.32,32.38003856]
["bitfinex","SOLUSD",1731940379683,32.38003856,241.42,241.33,0.25098]
["bitfinex","SOLUSD",1731940379993,32.38003856,241.44,241.37,0.25098]
["bitfinex","SOLUSD",1731940380298,32.38003856,241.4,241.34,4.1435]
["bitfinex","SOLUSD",1731940380500,32.38003856,241.36,241.28,36.52453856]
["bitfinex","SOLUSD",1731940381003,32.38003856,241.4,241.3,32.38003856]
["bitfinex","SOLUSD",1731940381376,32.38003856,241.38,241.28,36.52453856]
["bitfinex","SOLUSD",1731940381594,32.38003856,241.44,241.28,4.1445]
["bitfinex","SOLUSD",1731940381595,32.38003856,241.34,241.28,4.1445]
["bitfinex","SOLUSD",1731940381796,32.38003856,241.3,241.22,32.38003856]
["bitfinex","SOLUSD",1731940382110,4.1432,241.36,241.18,32.38003856]
["bitfinex","SOLUSD",1731940382111,32.38003856,241.28,241.18,32.38003856]
["bitfinex","SOLUSD",1731940382444,32.38003856,241.3,241.2,32.38003856]
["bitfinex","SOLUSD",1731940382776,32.38003856,241.36,241.28,32.38003856]
["bitfinex","SOLUSD",1731940382976,32.38003856,241.41,241.32,32.38003856]
["bitfinex","SOLUSD",1731940383193,32.38003856,241.45,241.36,32.38003856]
["bitfinex","SOLUSD",1731940383602,32.38003856,241.47,241.4,32.38003856]
["bitfinex","SOLUSD",1731940383896,74.1397,241.57,241.45,0.12549]
["bitfinex","SOLUSD",1731940384084,32.38003856,241.48,241.41,43.902374]
["bitfinex","SOLUSD",1731940384392,4.1397,241.57,241.41,43.902374]
["bitfinex","SOLUSD",1731940384393,32.38003856,241.52,241.45,0.12549]
["bitfinex","SOLUSD",1731940384798,32.38003856,241.54,241.47,52.50552856]
["bitfinex","SOLUSD",1731940384981,32.38003856,241.58,241.49,32.50552856]
["bitfinex","SOLUSD",1731940385376,32.38003856,241.56,241.49,20.25098]
["bitfinex","SOLUSD",1731940385591,32.38003856,241.6,241.52,4.1404]
["bitfinex","SOLUSD",1731940385796,32.38003856,241.62,241.53,32.50552856]
["bitfinex","SOLUSD",1731940386100,32.38003856,241.6,241.53,0.12549]
["bitfinex","SOLUSD",1731940386286,22.9945,241.69,241.56,0.12549]
["bitfinex","SOLUSD",1731940386485,32.38003856,241.65,241.57,32.38003856]
["bitfinex","SOLUSD",1731940386685,32.38003856,241.63,241.56,20.12549]
["bitfinex","SOLUSD",1731940387185,32.38003856,241.67,241.59,32.38003856]
["bitfinex","SOLUSD",1731940387393,32.38003856,241.67,241.6,0.12549]
["bitfinex","SOLUSD",1731940387689,32.38003856,241.67,241.57,32.38003856]
["bitfinex","SOLUSD",1731940387690,32.38003856,241.65,241.57,0.12549]
["bitfinex","SOLUSD",1731940388096,32.38003856,241.69,241.6,0.12549]
["bitfinex","SOLUSD",1731940388284,32.38003856,241.69,241.57,23.902374]
["bitfinex","SOLUSD",1731940388285,32.38003856,241.65,241.58,20.0]
["bitfinex","SOLUSD",1731940388980,32.38003856,241.63,241.57,0.12549]
["bitfinex","SOLUSD",1731940389177,32.38003856,241.67,241.58,0.12549]
["bitfinex","SOLUSD",1731940389376,32.38003856,241.75,241.66,0.12549]
["bitfinex","SOLUSD",1731940389608,30.0,241.67,241.66,4.26349]
["bitfinex","SOLUSD",1731940390200,32.38003856,241.73,241.66,4.26349]
["bitfinex","SOLUSD",1731940390805,32.38003856,241.75,241.66,4.26349]
["bitfinex","SOLUSD",1731940391303,160.0,241.83,241.73,32.38003856]
["bitfinex","SOLUSD",1731940391505,32.38003856,241.84,241.75,32.38003856]
["bitfinex","SOLUSD",1731940391681,32.38003856,241.84,241.75,36.51653856]
["bitfinex","SOLUSD",1731940392005,32.38003856,241.82,241.75,4.1365]
["bitfinex","SOLUSD",1731940392207,32.38003856,241.8,241.71,32.38003856]
["bitfinex","SOLUSD",1731940392504,32.38003856,241.8,241.73,32.38003856]
["bitfinex","SOLUSD",1731940392679,70.0,241.84,241.72,0.12549]
["bitfinex","SOLUSD",1731940392680,32.38003856,241.84,241.75,32.38003856]
["bitfinex","SOLUSD",1731940392885,32.38003856,241.86,241.78,0.12549]
["bitfinex","SOLUSD",1731940393082,32.38003856,241.88,241.79,32.38003856]
["bitfinex","SOLUSD",1731940393683,32.38003856,241.88,241.8,4.1356]
["bitfinex","SOLUSD",1731940394311,160.0,241.9,241.79,32.38003856]
["bitfinex","SOLUSD",1731940394312,32.38003856,241.86,241.79,32.38003856]
["bitfinex","SOLUSD",1731940394485,32.38003856,241.88,241.79,32.38003856]
["bitfinex","SOLUSD",1731940395103,32.38003856,241.88,241.81,32.38003856]
["bitfinex","SOLUSD",1731940395415,32.38003856,241.88,241.79,32.38003856]
["bitfinex","SOLUSD",1731940395589,32.38003856,241.88,241.79,36.51583856]
["bitfinex","SOLUSD",1731940396293,32.38003856,241.88,241.81,32.38003856]
["bitfinex","SOLUSD",1731940396495,32.38003856,241.9,241.81,32.38003856]
["bitfinex","SOLUSD",1731940396798,32.38003856,241.9,241.83,32.38003856]
["bitfinex","SOLUSD",1731940397184,106.51363856,241.92,241.83,32.38003856]
["bitfinex","SOLUSD",1731940397388,102.38003856,241.92,241.83,32.38003856]
["bitfinex","SOLUSD",1731940397610,32.38003856,241.92,241.83,32.38003856]
["bitfinex","SOLUSD",1731940397818,32.38003856,241.94,241.87,32.38003856]
["bitfinex","SOLUSD",1731940397991,32.38003856,241.94,241.85,32.38003856]
["bitfinex","SOLUSD",1731940398186,32.38003856,241.92,241.81,24.027864]
["bitfinex","SOLUSD",1731940398487,32.38003856,241.88,241.81,32.38003856]
["bitfinex","SOLUSD",1731940398807,32.38003856,241.88,241.79,32.38003856]
["bitfinex","SOLUSD",1731940399009,102.38003856,241.88,241.79,32.38003856]
["bitfinex","SOLUSD",1731940399190,32.38003856,241.86,241.77,36.51613856]
["bitfinex","SOLUSD",1731940399513,32.38003856,241.82,241.75,32.38003856]
["bitfinex","SOLUSD",1731940399722,192.38003856,241.87,241.77,36.51603856]
["bitfinex","SOLUSD",1731940399903,102.38003856,241.85,241.77,36.51603856]
["bitfinex","SOLUSD",1731940400096,32.38003856,241.83,241.75,36.51643856]
["bitfinex","SOLUSD",1731940400416,32.38003856,241.83,241.75,32.38003856]
["bitfinex","SOLUSD",1731940400595,32.38003856,241.81,241.73,32.38003856]
["bitfinex","SOLUSD",1731940400801,32.38003856,241.79,241.71,32.38003856]
["bitfinex","SOLUSD",1731940401110,70.0,241.82,241.69,4.1375]
["bitfinex","SOLUSD",1731940401111,70.0,241.82,241.75,32.38003856]
["bitfinex","SOLUSD",1731940401493,32.38003856,241.79,241.7,32.38003856]
["bitfinex","SOLUSD",1731940401696,32.38003856,241.77,241.7,32.38003856]
["bitfinex","SOLUSD",1731940401901,32.38003856,241.79,241.7,36.51723856]
["bitfinex","SOLUSD",1731940402094,32.38003856,241.81,241.72,32.38003856]
["bitfinex","SOLUSD",1731940402687,74.1354,241.82,241.7,4.1372]
["bitfinex","SOLUSD",1731940402688,32.38003856,241.79,241.7,36.51723856]
["bitfinex","SOLUSD",1731940402907,32.38003856,241.81,241.72,32.38003856]
["bitfinex","SOLUSD",1731940403113,32.38003856,241.77,241.7,32.38003856]
["bitfinex","SOLUSD",1731940403320,70.0,241.79,241.67,6.4548]
["bitfinex","SOLUSD",1731940403321,32.38003856,241.75,241.68,32.38003856]
["bitfinex","SOLUSD",1731940403614,32.38003856,241.75,241.67,4.1378]
["bitfinex","SOLUSD",1731940404202,32.38003856,241.77,241.7,32.38003856]
["bitfinex","SOLUSD",1731940404413,32.38003856,241.77,241.68,32.38003856]
["bitfinex","SOLUSD",1731940404598,160.0,241.78,241.67,4.1378]
["bitfinex","SOLUSD",1731940404599,32.38003856,241.75,241.67,4.1378]
["bitfinex","SOLUSD",1731940404942,32.38003856,241.73,241.67,4.1378]
["bitfinex","SOLUSD",1731940405603,32.38003856,241.73,241.64,32.38003856]
["bitfinex","SOLUSD",1731940405604,30.0,241.74,241.66,32.38003856]
["bitfinex","SOLUSD",1731940405800,30.0,241.74,241.67,4.1378]
["bitfinex","SOLUSD",1731940406197,30.0,241.74,241.7,32.38003856]
["bitfinex","SOLUSD",1731940406395,160.0,241.77,241.7,32.38003856]
["bitfinex","SOLUSD",1731940406594,192.38003856,241.77,241.68,32.38003856]
["bitfinex","SOLUSD",1731940406916,32.38003856,241.73,241.66,32.38003856]
["bitfinex","SOLUSD",1731940407124,32.38003856,241.73,241.64,32.38003856]
["bitfinex","SOLUSD",1731940407125,32.38003856,241.71,241.64,32.38003856]
["bitfinex","SOLUSD",1731940407302,32.38003856,241.71,241.62,32.38003856]
["bitfinex","SOLUSD",1731940407621,70.0,241.73,241.61,4.1389]
["bitfinex","SOLUSD",1731940407797,32.38003856,241.69,241.62,32.38003856]
["bitfinex","SOLUSD",1731940408516,32.38003856,241.73,241.66,32.38003856]
["bitfinex","SOLUSD",1731940408727,160.0,241.76,241.56,32.38003856]
["bitfinex","SOLUSD",1731940408728,32.38003856,241.77,241.7,32.38003856]
["bitfinex","SOLUSD",1731940408898,164.1355,241.81,241.7,32.38003856]
["bitfinex","SOLUSD",1731940408899,30.0,241.71,241.7,32.38003856]
["bitfinex","SOLUSD",1731940409096,30.0,241.71,241.7,32.50552856]
["bitfinex","SOLUSD",1731940409917,70.0,241.83,241.7,32.50552856]
["bitfinex","SOLUSD",1731940409918,32.38003856,241.79,241.71,4.1371]
["bitfinex","SOLUSD",1731940410118,32.38003856,241.79,241.72,32.38003856]
["bitfinex","SOLUSD",1731940410614,32.38003856,241.81,241.72,32.38003856]
["bitfinex","SOLUSD",1731940412104,32.38003856,241.81,241.73,4.1368]
["bitfinex","SOLUSD",1731940412505,32.38003856,241.81,241.74,32.38003856]
["bitfinex","SOLUSD",1731940413410,102.38003856,241.83,241.74,32.38003856]
["bitfinex","SOLUSD",1731940413731,32.38003856,241.85,241.76,32.38003856]
["bitfinex","SOLUSD",1731940413918,22.7843,241.9,241.8,32.38003856]
["bitfinex","SOLUSD",1731940413919,32.38003856,241.89,241.8,32.38003856]
["bitfinex","SOLUSD",1731940414226,19.70946057,241.89,241.81,4.1354]
["bitfinex","SOLUSD",1731940414538,30.0,241.82,241.81,4.1354]
["bitfinex","SOLUSD",1731940414732,30.0,241.82,241.78,4.1358]
["bitfinex","SOLUSD",1731940415038,70.0,241.88,241.76,19.70946057]
["bitfinex","SOLUSD",1731940415039,19.70946057,241.85,241.76,19.70946057]
["bitfinex","SOLUSD",1731940415336,19.70946057,241.85,241.76,23.84566057]
["bitfinex","SOLUSD",1731940415828,160.0,241.87,241.76,23.84566057]
["bitfinex","SOLUSD",1731940415829,19.70946057,241.83,241.76,4.1362]
["bitfinex","SOLUSD",1731940416142,179.70946057,241.87,241.78,19.70946057]
["bitfinex","SOLUSD",1731940416342,19.70946057,241.87,241.79,0.12549]
["bitfinex","SOLUSD",1731940416628,23.84396057,241.87,241.78,19.70946057]
["bitfinex","SOLUSD",1731940416831,19.70946057,241.84,241.76,23.84566057]
["bitfinex","SOLUSD",1731940417133,19.70946057,241.86,241.77,0.12549]
["bitfinex","SOLUSD",1731940417305,19.70946057,241.8,241.7,23.84676057]
["bitfinex","SOLUSD",1731940417508,19.70946057,241.78,241.7,4.1373]
["bitfinex","SOLUSD",1731940419130,19.70946057,241.71,241.64,4.1383]
["bitfinex","SOLUSD",1731940419966,19.70946057,241.75,241.65,19.70946057]
["bitfinex","SOLUSD",1731940420148,19.70946057,241.75,241.64,4.1383]
["bitfinex","SOLUSD",1731940420149,19.70946057,241.75,241.67,19.70946057]
["bitfinex","SOLUSD",1731940420429,19.70946057,241.73,241.65,4.1382]
["bitfinex","SOLUSD",1731940420614,70.0,241.76,241.65,4.1382]
["bitfinex","SOLUSD",1731940420615,49.70946057,241.77,241.67,19.70946057]
["bitfinex","SOLUSD",1731940420816,30.0,241.77,241.71,19.70946057]
["bitfinex","SOLUSD",1731940421130,23.84546057,241.78,241.69,19.70946057]
["bitfinex","SOLUSD",1731940421517,19.70946057,241.78,241.69,19.70946057]
["bitfinex","SOLUSD",1731940422135,89.70946057,241.76,241.67,19.70946057]
["bitfinex","SOLUSD",1731940422307,19.70946057,241.72,241.63,19.70946057]
["bitfinex","SOLUSD",1731940422514,19.70946057,241.7,241.64,4.1383]
["bitfinex","SOLUSD",1731940423538,30.0,241.69,241.64,4.1383]
["bitfinex","SOLUSD",1731940424737,30.0,241.69,241.65,19.70946057]
["bitfinex","SOLUSD",1731940424929,30.0,241.69,241.67,19.70946057]
["bitfinex","SOLUSD",1731940425137,19.70946057,241.76,241.67,19.70946057]
["bitfinex","SOLUSD",1731940426745,19.70946057,241.76,241.68,4.1377]
["bitfinex","SOLUSD",1731940429139,19.70946057,241.8,241.71,19.70946057]
["bitfinex","SOLUSD",1731940429727,19.70946057,241.78,241.69,19.70946057]
["bitfinex","SOLUSD",1731940430020,19.70946057,241.78,241.68,4.1377]
["bitfinex","SOLUSD",1731940430249,22.8059,241.86,241.57,6.1131]
["bitfinex","SOLUSD",1731940430250,19.70946057,241.69,241.57,6.1131]
["bitfinex","SOLUSD",1731940430535,19.70946057,241.71,241.62,19.70946057]
["bitfinex","SOLUSD",1731940430733,160.0,241.75,241.57,6.1131]
["bitfinex","SOLUSD",1731940430734,19.70946057,241.73,241.64,19.70946057]
["bitfinex","SOLUSD",1731940430940,19.70946057,241.75,241.66,19.70946057]
["bitfinex","SOLUSD",1731940431113,160.0,241.82,241.7,19.70946057]
["bitfinex","SOLUSD",1731940431337,19.70946057,241.86,241.78,19.70946057]
["bitfinex","SOLUSD",1731940431768,19.70946057,241.88,241.78,19.70946057]
["bitfinex","SOLUSD",1731940432263,19.70946057,241.86,241.78,19.70946057]
["bitfinex","SOLUSD",1731940432636,19.70946057,241.86,241.79,4.1358]
["bitfinex","SOLUSD",1731940433665,19.70946057,241.84,241.77,4.1361]
["bitfinex","SOLUSD",1731940433858,160.0,241.91,241.77,4.1361]
["bitfinex","SOLUSD",1731940433859,19.70946057,241.86,241.77,4.1361]
["bitfinex","SOLUSD",1731940434034,19.70946057,241.86,241.78,19.70946057]
["bitfinex","SOLUSD",1731940434235,19.70946057,241.86,241.77,4.1361]
["bitfinex","SOLUSD",1731940434564,19.70946057,241.84,241.77,4.1361]
["bitfinex","SOLUSD",1731940435251,19.70946057,241.86,241.77,4.1361]
["bitfinex","SOLUSD",1731940436051,4.1341,241.89,241.77,4.1361]
["bitfinex","SOLUSD",1731940436052,19.70946057,241.84,241.77,4.1361]
["bitfinex","SOLUSD",1731940436637,19.70946057,241.84,241.69,6.2796]
["bitfinex","SOLUSD",1731940436638,19.70946057,241.78,241.69,25.98906057]
["bitfinex","SOLUSD",1731940436942,4.1345,241.87,241.69,6.2796]
["bitfinex","SOLUSD",1731940436943,19.70946057,241.76,241.69,6.2796]
["bitfinex","SOLUSD",1731940437269,19.70946057,241.74,241.68,4.1376]
["bitfinex","SOLUSD",1731940437442,19.70946057,241.72,241.68,4.1376]
["bitfinex","SOLUSD",1731940437643,19.70946057,241.76,241.69,19.70946057]
["bitfinex","SOLUSD",1731940437849,19.70946057,241.78,241.69,19.70946057]
["bitfinex","SOLUSD",1731940438042,19.70946057,241.78,241.69,23.84696057]
["bitfinex","SOLUSD",1731940438262,70.0,241.69,241.54,16.4458]
["bitfinex","SOLUSD",1731940438439,19.70946057,241.6,241.52,6.4365]
["bitfinex","SOLUSD",1731940438840,19.70946057,241.62,241.53,19.70946057]
["bitfinex","SOLUSD",1731940439041,19.70946057,241.57,241.53,4.1402]
["bitfinex","SOLUSD",1731940439235,19.70946057,241.55,241.49,4.1409]
["bitfinex","SOLUSD",1731940439438,19.70946057,241.53,241.49,4.1409]
["bitfinex","SOLUSD",1731940439668,19.70946057,241.55,241.49,4.1409]
["bitfinex","SOLUSD",1731940439965,19.70946057,241.55,241.46,19.70946057]
["bitfinex","SOLUSD",1731940440167,19.70946057,241.49,241.47,4.1413]
["bitfinex","SOLUSD",1731940440338,19.70946057,241.48,241.43,25.2803573]
["bitfinex","SOLUSD",1731940440541,19.70946057,241.48,241.43,29.4221573]
["bitfinex","SOLUSD",1731940440869,19.70946057,241.52,241.44,25.2803573]
["bitfinex","SOLUSD",1731940441240,19.70946057,241.48,241.44,25.2803573]
["bitfinex","SOLUSD",1731940441451,19.70946057,241.5,241.43,29.4222573]
["bitfinex","SOLUSD",1731940441654,19.70946057,241.52,241.43,23.85136057]
["bitfinex","SOLUSD",1731940441951,19.70946057,241.48,241.41,4.1423]
["bitfinex","SOLUSD",1731940442359,19.70946057,241.46,241.37,19.70946057]
["bitfinex","SOLUSD",1731940442671,19.70946057,241.46,241.38,4.1426]
["bitfinex","SOLUSD",1731940442968,70.0,241.48,241.36,25.60156158]
["bitfinex","SOLUSD",1731940442969,19.70946057,241.44,241.36,25.60156158]
["bitfinex","SOLUSD",1731940443260,89.70946057,241.46,241.37,19.70946057]
["bitfinex","SOLUSD",1731940443460,89.70946057,241.46,241.35,25.60156158]
["bitfinex","SOLUSD",1731940443461,160.0,241.47,241.39,19.70946057]
["bitfinex","SOLUSD",1731940443964,70.0,241.46,241.39,19.70946057]
["bitfinex","SOLUSD",1731940444158,4.1416,241.45,241.37,19.70946057]
["bitfinex","SOLUSD",1731940444462,89.70946057,241.46,241.37,19.70946057]
["bitfinex","SOLUSD",1731940444654,160.0,241.47,241.41,19.70946057]
["bitfinex","SOLUSD",1731940444856,70.0,241.49,241.41,19.70946057]
["bitfinex","SOLUSD",1731940445168,19.70946057,241.5,241.41,19.70946057]
["bitfinex","SOLUSD",1731940445462,19.70946057,241.48,241.39,19.70946057]
["bitfinex","SOLUSD",1731940445639,70.0,241.46,241.39,19.70946057]
["bitfinex","SOLUSD",1731940446040,19.70946057,241.44,241.35,19.70946057]
["bitfinex","SOLUSD",1731940446445,164.1416,241.45,241.37,19.70946057]
["bitfinex","SOLUSD",1731940446656,160.0,241.49,241.44,19.70946057]
["bitfinex","SOLUSD",1731940446848,70.0,241.6,241.48,19.70946057]
["bitfinex","SOLUSD",1731940447047,70.0,241.6,241.55,19.70946057]
["bitfinex","SOLUSD",1731940447647,30.0,241.68,241.59,19.70946057]
["bitfinex","SOLUSD",1731940447851,70.0,241.69,241.63,19.70946057]
["bitfinex","SOLUSD",1731940448242,160.0,241.71,241.63,19.70946057]
["bitfinex","SOLUSD",1731940448439,26.28566057,241.8,241.63,19.70946057]
["bitfinex","SOLUSD",1731940448440,160.0,241.79,241.7,19.70946057]
["bitfinex","SOLUSD",1731940448642,160.0,241.82,241.75,19.70946057]
["bitfinex","SOLUSD",1731940448863,160.0,241.82,241.77,19.70946057]
["bitfinex","SOLUSD",1731940449246,160.0,241.84,241.77,19.70946057]
["bitfinex","SOLUSD",1731940449451,70.0,241.85,241.79,19.70946057]
["bitfinex","SOLUSD",1731940449650,160.0,241.88,241.81,19.70946057]
["bitfinex","SOLUSD",1731940450345,70.0,241.91,241.83,32.02409718]
["bitfinex","SOLUSD",1731940450545,192.02409718,241.92,241.83,32.02409718]
["bitfinex","SOLUSD",1731940450740,32.02409718,241.92,241.83,32.02409718]
["bitfinex","SOLUSD",1731940450945,70.0,241.91,241.83,32.02409718]
["bitfinex","SOLUSD",1731940451568,160.0,241.93,241.83,32.02409718]
["bitfinex","SOLUSD",1731940451776,32.02409718,241.97,241.88,32.02409718]
["bitfinex","SOLUSD",1731940452069,230.0,241.98,241.9,32.02409718]
["bitfinex","SOLUSD",1731940452253,230.0,241.98,241.88,32.02409718]
["bitfinex","SOLUSD",1731940452456,230.0,241.98,241.9,32.02409718]
["bitfinex","SOLUSD",1731940452963,230.0,241.98,241.92,32.02409718]
["bitfinex","SOLUSD",1731940453744,32.02409718,241.97,241.88,32.02409718]
["bitfinex","SOLUSD",1731940453947,32.02409718,241.97,241.9,32.02409718]
["bitfinex","SOLUSD",1731940454354,70.0,241.95,241.88,36.15829718]
["bitfinex","SOLUSD",1731940454870,32.02409718,241.94,241.86,32.02409718]
["bitfinex","SOLUSD",1731940455371,32.02409718,241.94,241.81,4.1354]
["bitfinex","SOLUSD",1731940455574,192.02409718,241.94,241.84,32.02409718]
["bitfinex","SOLUSD",1731940455876,160.0,241.94,241.87,32.02409718]
["bitfinex","SOLUSD",1731940457172,70.0,241.95,241.87,32.02409718]
["bitfinex","SOLUSD",1731940457378,70.0,241.95,241.88,4.1342]
["bitfinex","SOLUSD",1731940457547,70.0,241.89,241.68,0.1]
["bitfinex","SOLUSD",1731940457746,32.02409718,241.85,241.76,32.02409718]
["bitfinex","SOLUSD",1731940457965,102.02409718,241.83,241.74,32.02409718]
["bitfinex","SOLUSD",1731940458171,32.02409718,241.81,241.72,32.02409718]
["bitfinex","SOLUSD",1731940458394,70.0,241.79,241.72,32.02409718]
["bitfinex","SOLUSD",1731940458555,192.02409718,241.78,241.69,36.16159718]
["bitfinex","SOLUSD",1731940458971,160.0,241.78,241.72,32.02409718]
["bitfinex","SOLUSD",1731940459173,102.02409718,241.86,241.76,32.02409718]
["bitfinex","SOLUSD",1731940459477,70.0,241.83,241.76,32.02409718]
["bitfinex","SOLUSD",1731940459772,32.02409718,241.82,241.74,32.02409718]
["bitfinex","SOLUSD",1731940459955,70.0,241.83,241.76,32.02409718]
["bitfinex","SOLUSD",1731940460276,4.1347,241.85,241.72,32.02409718]
["bitfinex","SOLUSD",1731940460277,70.0,241.8,241.72,32.02409718]
["bitfinex","SOLUSD",1731940460585,70.0,241.77,241.7,32.02409718]
["bitfinex","SOLUSD",1731940460876,70.0,241.77,241.72,32.02409718]
["bitfinex","SOLUSD",1731940461178,70.0,241.8,241.72,32.02409718]
["bitfinex","SOLUSD",1731940461470,192.02409718,241.81,241.74,32.02409718]
["bitfinex","SOLUSD",1731940461770,70.0,241.86,241.78,32.02409718]
["bitfinex","SOLUSD",1731940461978,32.02409718,241.85,241.76,32.02409718]
["bitfinex","SOLUSD",1731940462575,192.02409718,241.87,241.69,24.027864]
["bitfinex","SOLUSD",1731940462761,32.02409718,241.89,241.8,32.02409718]
["bitfinex","SOLUSD",1731940462951,102.02409718,241.89,241.8,32.02409718]
["bitfinex","SOLUSD",1731940463153,102.02409718,241.89,241.78,32.02409718]
["bitfinex","SOLUSD",1731940463154,32.02409718,241.87,241.78,32.02409718]
["bitfinex","SOLUSD",1731940463457,32.02409718,241.87,241.79,4.1358]
["bitfinex","SOLUSD",1731940463659,70.0,241.89,241.82,32.02409718]
["bitfinex","SOLUSD",1731940463873,192.02409718,241.91,241.82,32.02409718]
["bitfinex","SOLUSD",1731940465069,32.02409718,241.91,241.82,32.02409718]
["bitfinex","SOLUSD",1731940465273,70.0,241.95,241.87,32.02409718]
["bitfinex","SOLUSD",1731940465469,32.02409718,241.98,241.89,32.02409718]
["bitfinex","SOLUSD",1731940465988,32.02409718,241.96,241.87,32.02409718]
["bitfinex","SOLUSD",1731940466474,230.0,241.99,241.91,32.02409718]
["bitfinex","SOLUSD",1731940466776,32.02409718,241.98,241.89,32.02409718]
["bitfinex","SOLUSD",1731940467162,102.02409718,241.96,241.87,32.02409718]
["bitfinex","SOLUSD",1731940467377,70.0,241.96,241.89,32.02409718]
["bitfinex","SOLUSD",1731940468258,70.0,241.96,241.9,4.1339]
["bitfinex","SOLUSD",1731940468959,70.0,241.96,241.89,32.02409718]
["bitfinex","SOLUSD",1731940468960,32.02409718,241.95,241.86,32.02409718]
["bitfinex","SOLUSD",1731940469161,70.0,241.93,241.86,32.02409718]
["bitfinex","SOLUSD",1731940469366,102.02409718,241.93,241.84,36.15889718]
["bitfinex","SOLUSD",1731940469666,102.02409718,241.93,241.72,15.674]
["bitfinex","SOLUSD",1731940469667,32.02409718,241.91,241.82,36.15929718]
["bitfinex","SOLUSD",1731940470177,160.0,241.92,241.86,32.02409718]
["bitfinex","SOLUSD",1731940470852,70.0,241.96,241.9,32.02409718]
["bitfinex","SOLUSD",1731940471054,70.0,241.96,241.92,32.02409718]
["bitfinex","SOLUSD",1731940472463,73.2,242.0,241.92,32.02409718]
["bitfinex","SOLUSD",1731940472670,73.2,242.0,241.93,19.69165802]
["bitfinex","SOLUSD",1731940472975,73.2,242.0,241.83,4.1351]
["bitfinex","SOLUSD",1731940472976,19.69165802,241.98,241.89,19.69165802]
["bitfinex","SOLUSD",1731940473153,97.02385802,242.0,241.93,19.69165802]
["bitfinex","SOLUSD",1731940473357,3.2,242.0,241.99,19.69165802]
["bitfinex","SOLUSD",1731940474560,3.2,242.0,241.99,23.82405802]
["bitfinex","SOLUSD",1731940476484,3.2,242.0,241.99,24.07503802]
["bitfinex","SOLUSD",1731940476785,3.2,242.0,241.99,23.94954802]
["bitfinex","SOLUSD",1731940477085,3.2,242.0,241.99,23.82405802]
["bitfinex","SOLUSD",1731940478978,3.2,242.0,241.99,4.1324]
["bitfinex","SOLUSD",1731940479175,3.2,242.0,241.97,23.82425802]
["bitfinex","SOLUSD",1731940479380,3.2,242.0,241.97,19.69165802]
["bitfinex","SOLUSD",1731940480177,3.2,242.0,241.97,23.82435802]
["bitfinex","SOLUSD",1731940480679,3.2,242.0,241.72,227.0516902]
["bitfinex","SOLUSD",1731940480680,7.3322,242.0,241.93,19.69165802]
["bitfinex","SOLUSD",1731940481365,3.2,242.0,241.93,19.69165802]
["bitfinex","SOLUSD",1731940481564,3.2,242.0,241.95,19.69165802]
["bitfinex","SOLUSD",1731940482259,3.2,242.0,241.97,19.69165802]
["bitfinex","SOLUSD",1731940482486,3.2,242.0,241.95,19.69165802]
["bitfinex","SOLUSD",1731940483588,27.02395802,242.0,241.91,19.69165802]
["bitfinex","SOLUSD",1731940484294,89.69165802,241.96,241.87,19.69165802]
["bitfinex","SOLUSD",1731940484592,19.69165802,241.94,241.85,19.69165802]
["bitfinex","SOLUSD",1731940484767,3.2,242.0,241.93,19.69165802]
["bitfinex","SOLUSD",1731940485086,3.2,242.0,241.99,19.69165802]
["bitfinex","SOLUSD",1731940485466,3.2,242.0,241.97,19.69165802]
["bitfinex","SOLUSD",1731940486468,3.2,242.0,241.95,19.69165802]
["bitfinex","SOLUSD",1731940486869,77.3323,242.0,241.93,19.69165802]
["bitfinex","SOLUSD",1731940487072,97.02395802,242.0,241.91,19.69165802]
["bitfinex","SOLUSD",1731940487263,160.0,241.99,241.91,19.69165802]
["bitfinex","SOLUSD",1731940487990,160.0,241.99,241.89,4.134]
["bitfinex","SOLUSD",1731940487991,70.0,241.97,241.89,19.69165802]
["bitfinex","SOLUSD",1731940488283,70.0,241.97,241.91,19.69165802]
["bitfinex","SOLUSD",1731940488662,70.0,241.97,241.9,4.1338]
["bitfinex","SOLUSD",1731940488861,160.0,241.99,241.8,19.69165802]
["bitfinex","SOLUSD",1731940488862,160.0,241.99,241.94,19.69165802]
["bitfinex","SOLUSD",1731940489067,160.0,241.99,241.96,19.69165802]
["bitfinex","SOLUSD",1731940489267,160.0,241.99,241.94,19.69165802]
["bitfinex","SOLUSD",1731940489796,160.0,241.99,241.96,19.69165802]
["bitfinex","SOLUSD",1731940490275,160.0,241.99,241.94,19.69165802]
["bitfinex","SOLUSD",1731940490675,160.0,241.99,241.92,19.69165802]
["bitfinex","SOLUSD",1731940490863,234.1324,241.99,241.92,19.69165802]
["bitfinex","SOLUSD",1731940491063,160.0,241.98,241.92,19.69165802]
["bitfinex","SOLUSD",1731940491466,3.2,242.0,241.92,19.69165802]
["bitfinex","SOLUSD",1731940491664,3.2,242.0,241.98,19.69165802]
["bitfinex","SOLUSD",1731940492689,3.2,242.0,241.98,23.82405802]
["bitfinex","SOLUSD",1731940493385,3.2,242.0,241.99,20.0]
["bitfinex","SOLUSD",1731940493690,3.2,242.0,241.99,20.25098]
["bitfinex","SOLUSD",1731940494590,3.2,242.0,241.99,20.0]
["bitfinex","SOLUSD",1731940495182,3.2,242.0,241.99,44.027864]
["bitfinex","SOLUSD",1731940495684,3.2,242.0,241.99,20.12549]
["bitfinex","SOLUSD",1731940495873,3.2,242.0,241.99,0.12549]
["bitfinex","SOLUSD",1731940496797,3.2,242.0,241.99,0.25098]
["bitfinex","SOLUSD",1731940497092,1.0,242.05,242.01,0.25098]
["bitfinex","SOLUSD",1731940497295,1.0,242.05,242.04,39.63429604]
["bitfinex","SOLUSD",1731940497599,22.6533,242.2,242.05,24.027864]
["bitfinex","SOLUSD",1731940497800,22.6533,242.2,242.14,19.69165802]
["bitfinex","SOLUSD",1731940497976,22.6533,242.2,242.16,19.69165802]
["bitfinex","SOLUSD",1731940498176,22.6533,242.2,242.18,19.69165802]
["bitfinex","SOLUSD",1731940498502,22.6533,242.2,242.16,19.69165802]
["bitfinex","SOLUSD",1731940498688,70.0,242.26,242.18,19.69165802]
["bitfinex","SOLUSD",1731940498889,70.0,242.26,242.21,19.69165802]
["bitfinex","SOLUSD",1731940499202,160.0,242.5,242.29,0.1]
["bitfinex","SOLUSD",1731940499499,22.4828,242.54,242.48,19.69165802]
["bitfinex","SOLUSD",1731940499795,7.2873,242.56,242.48,19.69165802]
["bitfinex","SOLUSD",1731940500169,70.0,242.54,242.48,19.69165802]
["bitfinex","SOLUSD",1731940500387,7.2873,242.56,242.47,31.8584112]
["bitfinex","SOLUSD",1731940500977,7.2873,242.56,242.48,4.124]
["bitfinex","SOLUSD",1731940501173,7.2873,242.56,242.48,9.28960879]
["bitfinex","SOLUSD",1731940501894,7.2873,242.56,242.48,4.24949]
["bitfinex","SOLUSD",1731940502095,7.2873,242.56,242.48,4.124]
["bitfinex","SOLUSD",1731940502276,7.2873,242.56,242.48,4.24949]
["bitfinex","SOLUSD",1731940502594,7.2873,242.56,242.48,0.12549]
["bitfinex","SOLUSD",1731940502800,7.2873,242.56,242.47,31.8584112]
["bitfinex","SOLUSD",1731940503597,39.1457112,242.56,242.47,31.8584112]
["bitfinex","SOLUSD",1731940503799,7.2873,242.56,242.48,0.12549]
["bitfinex","SOLUSD",1731940503989,7.2873,242.56,242.47,31.8584112]
["bitfinex","SOLUSD",1731940504198,7.2873,242.56,242.48,0.12549]
["bitfinex","SOLUSD",1731940504497,7.2873,242.56,242.48,0.25098]
["bitfinex","SOLUSD",1731940504679,7.2873,242.56,242.48,0.12549]
["bitfinex","SOLUSD",1731940504875,7.2873,242.56,242.48,0.25098]
["bitfinex","SOLUSD",1731940506607,7.2873,242.56,242.48,55.8862752]
["bitfinex","SOLUSD",1731940506773,7.2873,242.56,242.51,0.1]
["bitfinex","SOLUSD",1731940506976,7.2873,242.56,242.55,60.0090752]
["bitfinex","SOLUSD",1731940507178,7.2873,242.56,242.55,80.1090752]
["bitfinex","SOLUSD",1731940508298,19.1642,242.74,242.59,0.1]
["bitfinex","SOLUSD",1731940508485,19.1642,242.74,242.69,31.8584112]
["bitfinex","SOLUSD",1731940508800,19.1642,242.74,242.67,31.8584112]
["bitfinex","SOLUSD",1731940509197,19.1642,242.74,242.7,31.8584112]
["bitfinex","SOLUSD",1731940509605,19.1642,242.74,242.68,31.8584112]
["bitfinex","SOLUSD",1731940510486,19.1642,242.74,242.7,31.8584112]
["bitfinex","SOLUSD",1731940511079,19.1642,242.74,242.68,31.8584112]
["bitfinex","SOLUSD",1731940511280,19.1642,242.74,242.58,4.2223]
["bitfinex","SOLUSD",1731940511281,19.1642,242.74,242.7,31.8584112]
["bitfinex","SOLUSD",1731940511486,4.1192,242.77,242.72,31.8584112]
["bitfinex","SOLUSD",1731940512000,4.1192,242.77,242.7,31.8584112]
["bitfinex","SOLUSD",1731940512390,4.1192,242.77,242.72,31.8584112]
["bitfinex","SOLUSD",1731940512791,4.1192,242.77,242.7,31.8584112]
["bitfinex","SOLUSD",1731940512994,31.8584112,242.75,242.66,31.8584112]
["bitfinex","SOLUSD",1731940513301,0.1,242.73,242.66,31.8584112]
["bitfinex","SOLUSD",1731940513482,70.1,242.75,242.68,31.8584112]
["bitfinex","SOLUSD",1731940513681,70.1,242.75,242.49,0.1]
["bitfinex","SOLUSD",1731940513682,31.9584112,242.73,242.66,31.8584112]
["bitfinex","SOLUSD",1731940513882,31.9584112,242.73,242.53,4.1232]
["bitfinex","SOLUSD",1731940513883,101.8584112,242.67,242.6,31.8584112]
["bitfinex","SOLUSD",1731940514083,101.9584112,242.67,242.6,31.8584112]
["bitfinex","SOLUSD",1731940514283,70.0,242.64,242.58,31.8584112]
["bitfinex","SOLUSD",1731940514509,0.1,242.65,242.58,31.8584112]
["bitfinex","SOLUSD",1731940514803,0.1,242.65,242.4,31.9584112]
["bitfinex","SOLUSD",1731940514804,0.1,242.63,242.56,31.8584112]
["bitfinex","SOLUSD",1731940515404,70.0,242.6,242.56,31.8584112]
["bitfinex","SOLUSD",1731940515704,4.1209,242.66,242.59,31.8584112]
["bitfinex","SOLUSD",1731940515912,4.1209,242.66,242.65,31.8584112]
["bitfinex","SOLUSD",1731940516806,4.1209,242.66,242.61,31.8584112]
["bitfinex","SOLUSD",1731940517188,70.0,242.65,242.61,31.8584112]
["bitfinex","SOLUSD",1731940517597,74.1209,242.66,242.62,31.8584112]
["bitfinex","SOLUSD",1731940517905,4.1209,242.66,242.62,31.8584112]
["bitfinex","SOLUSD",1731940518107,4.1209,242.66,242.64,31.8584112]
["bitfinex","SOLUSD",1731940518613,4.1209,242.66,242.62,16.8584112]
["bitfinex","SOLUSD",1731940518614,74.1209,242.66,242.62,16.8584112]
["bitfinex","SOLUSD",1731940518909,74.1209,242.66,242.59,31.8584112]
["bitfinex","SOLUSD",1731940519415,101.8584112,242.62,242.53,31.8584112]
["bitfinex","SOLUSD",1731940520692,70.0,242.59,242.53,31.8584112]
["bitfinex","SOLUSD",1731940520899,4.1223,242.58,242.53,31.8584112]
["bitfinex","SOLUSD",1731940521306,22.2633,242.7,242.57,31.8584112]
["bitfinex","SOLUSD",1731940521511,4.1204,242.69,242.67,31.8584112]
["bitfinex","SOLUSD",1731940521713,4.1202,242.71,242.67,31.43984354]
["bitfinex","SOLUSD",1731940521884,4.1202,242.71,242.69,31.8584112]
["bitfinex","SOLUSD",1731940522088,74.1198,242.73,242.69,31.8584112]
["bitfinex","SOLUSD",1731940522393,4.1198,242.73,242.69,19.57168792]
["bitfinex","SOLUSD",1731940522588,4.1195,242.75,242.69,19.57168792]
["bitfinex","SOLUSD",1731940522985,4.1184,242.81,242.73,19.57168792]
["bitfinex","SOLUSD",1731940523192,4.1181,242.83,242.79,19.57168792]
["bitfinex","SOLUSD",1731940523489,70.0,242.81,242.79,19.57168792]
["bitfinex","SOLUSD",1731940523801,19.57168792,242.82,242.67,4.1208]
["bitfinex","SOLUSD",1731940523990,4.1181,242.83,242.76,19.57168792]
["bitfinex","SOLUSD",1731940524392,4.1181,242.83,242.8,19.57168792]
["bitfinex","SOLUSD",1731940524609,4.1181,242.83,242.79,31.77761576]
["bitfinex","SOLUSD",1731940525316,4.1181,242.83,242.68,0.25098]
["bitfinex","SOLUSD",1731940525317,10.4451,242.84,242.81,31.77761576]
["bitfinex","SOLUSD",1731940525507,4.118,242.84,242.81,31.77761576]
["bitfinex","SOLUSD",1731940525825,4.118,242.84,242.83,31.77761576]
["bitfinex","SOLUSD",1731940526520,4.1169,242.9,242.83,31.77761576]
["bitfinex","SOLUSD",1731940526694,4.1169,242.9,242.88,31.77761576]
["bitfinex","SOLUSD",1731940527006,4.1169,242.9,242.86,31.77761576]
["bitfinex","SOLUSD",1731940527517,4.1169,242.9,242.88,31.77761576]
["bitfinex","SOLUSD",1731940527691,70.0,242.94,242.88,31.77761576]
["bitfinex","SOLUSD",1731940527894,70.0,242.91,242.83,31.77761576]
["bitfinex","SOLUSD",1731940528100,70.0,242.86,242.81,31.77761576]
["bitfinex","SOLUSD",1731940528302,70.0,242.86,242.76,31.77761576]
["bitfinex","SOLUSD",1731940528303,70.0,242.83,242.76,31.77761576]
["bitfinex","SOLUSD",1731940528598,74.1182,242.83,242.78,31.77761576]
["bitfinex","SOLUSD",1731940529005,74.1182,242.83,242.79,31.77761576]
["bitfinex","SOLUSD",1731940529218,4.1182,242.83,242.77,31.77761576]
["bitfinex","SOLUSD",1731940529517,101.77761576,242.86,242.77,31.77761576]
["bitfinex","SOLUSD",1731940529690,70.0,242.93,242.85,31.77761576]
["bitfinex","SOLUSD",1731940529895,16.2738,242.96,242.89,31.77761576]
["bitfinex","SOLUSD",1731940529896,4.1161,242.95,242.89,31.77761576]
["bitfinex","SOLUSD",1731940530313,16.1738,242.96,242.92,31.77761576]
["bitfinex","SOLUSD",1731940530515,101.77761576,242.95,242.79,0.25098]
["bitfinex","SOLUSD",1731940530700,70.0,242.91,242.84,31.77761576]
["bitfinex","SOLUSD",1731940531108,70.0,242.91,242.86,31.77761576]
["bitfinex","SOLUSD",1731940531515,105.89381576,242.94,242.86,31.77761576]
["bitfinex","SOLUSD",1731940532197,70.0,242.87,242.84,31.77761576]
["bitfinex","SOLUSD",1731940532416,70.0,242.87,242.82,31.77761576]
["bitfinex","SOLUSD",1731940533322,70.0,242.87,242.84,31.77761576]
["bitfinex","SOLUSD",1731940533499,70.0,242.9,242.84,31.77761576]
["bitfinex","SOLUSD",1731940533699,4.117,242.89,242.84,31.77761576]
["bitfinex","SOLUSD",1731940533917,70.0,242.91,242.86,31.77761576]
["bitfinex","SOLUSD",1731940534105,70.0,242.91,242.88,31.77761576]
["bitfinex","SOLUSD",1731940534310,70.0,242.91,242.77,4.1191]
["bitfinex","SOLUSD",1731940534311,70.0,242.91,242.86,31.77761576]
["bitfinex","SOLUSD",1731940534802,70.0,242.91,242.88,31.77761576]
["bitfinex","SOLUSD",1731940535824,70.0,242.91,242.9,31.77761576]
["bitfinex","SOLUSD",1731940536205,70.0,242.91,242.77,0.12549]
["bitfinex","SOLUSD",1731940536408,70.0,242.91,242.89,31.77761576]
["bitfinex","SOLUSD",1731940536932,70.0,242.91,242.77,4.1191]
["bitfinex","SOLUSD",1731940536933,4.1168,242.91,242.77,4.1191]
["bitfinex","SOLUSD",1731940537220,70.0,242.91,242.86,31.77761576]
["bitfinex","SOLUSD",1731940537400,70.0,242.88,242.77,4.1191]
["bitfinex","SOLUSD",1731940537600,70.0,242.88,242.81,31.77761576]
["bitfinex","SOLUSD",1731940537805,70.0,242.84,242.75,4.1193]
["bitfinex","SOLUSD",1731940538000,70.0,242.84,242.8,31.77761576]
["bitfinex","SOLUSD",1731940538209,4.1168,242.91,242.82,31.77761576]
["bitfinex","SOLUSD",1731940538210,70.0,242.87,242.82,31.77761576]
["bitfinex","SOLUSD",1731940538400,70.0,242.9,242.85,31.77761576]
["bitfinex","SOLUSD",1731940538598,74.1169,242.9,242.88,31.77761576]
["bitfinex","SOLUSD",1731940538817,74.1169,242.9,242.84,31.77761576]
["bitfinex","SOLUSD",1731940539020,31.87761576,242.93,242.86,31.77761576]
["bitfinex","SOLUSD",1731940539021,70.0,242.91,242.86,31.77761576]
["bitfinex","SOLUSD",1731940539224,70.0,242.91,242.88,31.77761576]
["bitfinex","SOLUSD",1731940540042,70.0,242.91,242.9,31.77761576]
["bitfinex","SOLUSD",1731940540328,70.0,242.91,242.88,31.77761576]
["bitfinex","SOLUSD",1731940540527,70.0,242.94,242.9,31.77761576]
["bitfinex","SOLUSD",1731940540822,70.0,243.04,242.93,31.77761576]
["bitfinex","SOLUSD",1731940541022,70.0,243.04,243.03,31.77761576]
["bitfinex","SOLUSD",1731940541220,70.0,243.0,242.99,31.77761576]
["bitfinex","SOLUSD",1731940541421,70.0,243.03,242.99,31.77761576]
["bitfinex","SOLUSD",1731940541619,70.0,243.03,243.01,31.77761576]
["bitfinex","SOLUSD",1731940541935,70.0,243.03,242.99,31.77761576]
["bitfinex","SOLUSD",1731940542234,70.0,242.97,242.95,31.77761576]
["bitfinex","SOLUSD",1731940542602,70.0,242.98,242.95,31.77761576]
["bitfinex","SOLUSD",1731940542803,70.0,242.98,242.94,31.77761576]
["bitfinex","SOLUSD",1731940543011,70.0,242.98,242.92,31.77761576]
["bitfinex","SOLUSD",1731940543205,70.0,243.02,242.94,31.77761576]
["bitfinex","SOLUSD",1731940543616,70.0,243.02,242.92,31.77761576]
["bitfinex","SOLUSD",1731940543617,70.0,242.98,242.92,31.77761576]
["bitfinex","SOLUSD",1731940543827,31.77761576,243.01,242.9,31.77761576]
["bitfinex","SOLUSD",1731940543828,70.0,242.95,242.9,31.77761576]
["bitfinex","SOLUSD",1731940544011,70.0,242.98,242.9,31.77761576]
["bitfinex","SOLUSD",1731940544225,70.0,242.98,242.92,31.77761576]
["bitfinex","SOLUSD",1731940544424,70.0,242.98,242.9,31.77761576]
["bitfinex","SOLUSD",1731940544936,70.0,243.01,242.82,20.25098]
["bitfinex","SOLUSD",1731940545144,70.0,243.01,242.94,31.77761576]
["bitfinex","SOLUSD",1731940545322,70.0,242.97,242.92,31.77761576]
["bitfinex","SOLUSD",1731940545522,70.0,242.97,242.81,15.2067]
["bitfinex","SOLUSD",1731940545523,70.0,242.97,242.9,31.77761576]
["bitfinex","SOLUSD",1731940545833,70.0,242.94,242.9,31.77761576]
["bitfinex","SOLUSD",1731940546033,70.0,242.91,242.86,31.77761576]
["bitfinex","SOLUSD",1731940546334,70.0,242.91,242.86,19.54107062]
["bitfinex","SOLUSD",1731940546720,70.0,242.88,242.8,19.54107062]
["bitfinex","SOLUSD",1731940546931,70.0,242.85,242.78,19.54107062]
["bitfinex","SOLUSD",1731940547323,70.0,242.82,242.76,19.54107062]
["bitfinex","SOLUSD",1731940548321,70.0,242.86,242.8,23.65957062]
["bitfinex","SOLUSD",1731940548514,70.0,242.89,242.84,19.54107062]
["bitfinex","SOLUSD",1731940549117,70.0,242.89,242.86,19.54107062]
["bitfinex","SOLUSD",1731940549317,70.0,242.93,242.86,19.54107062]
["bitfinex","SOLUSD",1731940550043,194.90537062,243.0,242.8,4.1185]
["bitfinex","SOLUSD",1731940550044,70.0,242.95,242.89,19.54107062]
["bitfinex","SOLUSD",1731940550241,70.0,242.98,242.91,19.54107062]
["bitfinex","SOLUSD",1731940550440,70.0,242.98,242.91,23.65767062]
["bitfinex","SOLUSD",1731940551238,89.54107062,242.98,242.91,4.1166]
["bitfinex","SOLUSD",1731940551430,19.54107062,243.0,242.91,23.65767062]
["bitfinex","SOLUSD",1731940551742,70.0,242.98,242.91,23.65767062]
["bitfinex","SOLUSD",1731940551928,70.0,242.97,242.91,23.65767062]
["bitfinex","SOLUSD",1731940553434,70.0,242.97,242.89,19.54107062]
["bitfinex","SOLUSD",1731940553820,70.0,242.97,242.91,19.54107062]
["bitfinex","SOLUSD",1731940554017,16.2448,243.04,242.95,19.54107062]
["bitfinex","SOLUSD",1731940554241,16.2448,243.04,242.98,19.54107062]
["bitfinex","SOLUSD",1731940554445,0.14,243.05,242.98,19.54107062]
["bitfinex","SOLUSD",1731940554629,19.68107062,243.05,242.96,19.54107062]
["bitfinex","SOLUSD",1731940555230,0.14,243.05,242.98,19.54107062]
["bitfinex","SOLUSD",1731940555850,0.14,243.05,243.0,19.54107062]
["bitfinex","SOLUSD",1731940556743,0.14,243.05,242.98,19.54107062]
["bitfinex","SOLUSD",1731940558234,89.54107062,243.02,242.94,19.54107062]
["bitfinex","SOLUSD",1731940558551,19.54107062,243.02,242.94,19.54107062]
["bitfinex","SOLUSD",1731940558844,70.0,242.94,242.8,15.7616]
["bitfinex","SOLUSD",1731940559151,19.54107062,243.0,242.91,19.54107062]
["bitfinex","SOLUSD",1731940559340,70.0,243.0,242.95,19.54107062]
["bitfinex","SOLUSD",1731940559856,70.0,243.0,242.93,19.54107062]
["bitfinex","SOLUSD",1731940560541,70.0,242.94,242.89,19.54107062]
["bitfinex","SOLUSD",1731940560762,70.0,242.97,242.89,19.54107062]
["bitfinex","SOLUSD",1731940561048,70.0,242.94,242.89,19.54107062]
["bitfinex","SOLUSD",1731940561243,89.54107062,242.98,242.89,19.54107062]
["bitfinex","SOLUSD",1731940561649,70.0,242.94,242.89,19.54107062]
["bitfinex","SOLUSD",1731940561950,89.54107062,242.94,242.87,3.9353858]
["bitfinex","SOLUSD",1731940562150,70.0,242.89,242.84,3.9353858]
["bitfinex","SOLUSD",1731940562453,70.0,242.83,242.78,23.47645642]
["bitfinex","SOLUSD",1731940562631,70.0,242.83,242.8,19.54107062]
["bitfinex","SOLUSD",1731940563038,70.0,242.9,242.82,19.54107062]
["bitfinex","SOLUSD",1731940563433,70.0,242.87,242.82,19.54107062]
["bitfinex","SOLUSD",1731940563955,70.0,242.84,242.8,4.1184]
["bitfinex","SOLUSD",1731940564336,70.0,242.84,242.79,23.65977062]
["bitfinex","SOLUSD",1731940564866,70.0,242.87,242.79,23.65977062]
["bitfinex","SOLUSD",1731940565153,70.0,242.87,242.81,19.54107062]
["bitfinex","SOLUSD",1731940565555,70.0,242.87,242.79,4.1187]
["bitfinex","SOLUSD",1731940565556,70.0,242.87,242.84,19.54107062]
["bitfinex","SOLUSD",1731940565742,70.0,242.83,242.82,19.54107062]
["bitfinex","SOLUSD",1731940565941,70.0,242.86,242.82,19.54107062]
["bitfinex","SOLUSD",1731940566143,70.0,242.86,242.76,19.54107062]
["bitfinex","SOLUSD",1731940566144,70.0,242.86,242.84,19.54107062]
["bitfinex","SOLUSD",1731940566853,70.0,242.88,242.84,19.54107062]
["bitfinex","SOLUSD",1731940567761,70.0,242.91,242.84,19.54107062]
["bitfinex","SOLUSD",1731940568055,70.0,242.94,242.88,19.54107062]
["bitfinex","SOLUSD",1731940568352,70.0,242.94,242.86,19.54107062]
["bitfinex","SOLUSD",1731940568353,70.0,242.91,242.86,19.54107062]
["bitfinex","SOLUSD",1731940568559,70.0,242.91,242.82,19.54107062]
["bitfinex","SOLUSD",1731940568560,70.0,242.87,242.82,19.54107062]
["bitfinex","SOLUSD",1731940568765,70.0,242.84,242.82,19.54107062]
["bitfinex","SOLUSD",1731940569662,70.0,242.91,242.82,19.54107062]
["bitfinex","SOLUSD",1731940569832,70.0,242.91,242.88,19.54107062]
["bitfinex","SOLUSD",1731940570037,70.0,242.91,242.9,19.54107062]
["bitfinex","SOLUSD",1731940570447,70.0,242.91,242.88,19.54107062]
["bitfinex","SOLUSD",1731940570740,70.0,242.94,242.9,19.54107062]
["bitfinex","SOLUSD",1731940570945,70.0,242.94,242.93,19.54107062]
["bitfinex","SOLUSD",1731940571135,6.1421,242.98,242.93,19.54107062]
["bitfinex","SOLUSD",1731940571331,70.0,242.98,242.93,19.54107062]
["bitfinex","SOLUSD",1731940571552,70.0,243.07,242.92,20.25098]
["bitfinex","SOLUSD",1731940571857,70.0,243.13,243.06,19.54107062]
["bitfinex","SOLUSD",1731940572036,70.0,243.17,243.1,19.54107062]
["bitfinex","SOLUSD",1731940572446,70.0,243.13,243.1,19.54107062]
["bitfinex","SOLUSD",1731940572665,70.0,243.13,243.08,19.54107062]
["bitfinex","SOLUSD",1731940572858,70.0,243.1,243.04,19.54107062]
["bitfinex","SOLUSD",1731940573054,70.0,243.07,243.04,19.54107062]
["bitfinex","SOLUSD",1731940573355,70.0,243.13,243.06,19.54107062]
["bitfinex","SOLUSD",1731940573575,70.0,243.17,243.09,19.54107062]
["bitfinex","SOLUSD",1731940573739,70.0,243.14,243.09,19.54107062]
["bitfinex","SOLUSD",1731940573938,70.0,243.17,243.09,19.54107062]
["bitfinex","SOLUSD",1731940574266,0.14,243.13,243.09,19.54107062]
["bitfinex","SOLUSD",1731940575070,70.0,243.08,243.03,19.54107062]
["bitfinex","SOLUSD",1731940575265,70.0,243.12,243.07,19.54107062]
["bitfinex","SOLUSD",1731940575753,70.0,243.16,243.11,19.54107062]
["bitfinex","SOLUSD",1731940576157,0.14,243.15,243.11,19.54107062]
["bitfinex","SOLUSD",1731940576370,0.14,243.15,243.09,19.54107062]
["bitfinex","SOLUSD",1731940577461,0.14,243.15,243.13,19.54107062]
["bitfinex","SOLUSD",1731940577668,160.0,243.3,243.13,19.54107062]
["bitfinex","SOLUSD",1731940577968,29.00602813,243.44,243.29,39.08214124]
["bitfinex","SOLUSD",1731940577969,73.24,243.44,243.29,39.08214124]
["bitfinex","SOLUSD",1731940578156,73.24,243.44,243.28,0.09367462]
["bitfinex","SOLUSD",1731940578356,73.24,243.44,243.42,19.54107062]
["bitfinex","SOLUSD",1731940578357,3.24,243.44,243.42,19.54107062]
["bitfinex","SOLUSD",1731940578560,30.0,243.43,243.42,19.54107062]
["bitfinex","SOLUSD",1731940578854,70.0,243.45,243.42,18.54107062]
["bitfinex","SOLUSD",1731940579058,70.0,243.48,243.43,19.54107062]
["bitfinex","SOLUSD",1731940579374,70.0,243.49,243.46,19.54107062]
["bitfinex","SOLUSD",1731940579740,89.6437,243.55,243.48,19.54107062]
["bitfinex","SOLUSD",1731940579967,89.6437,243.55,243.52,19.54107062]
["bitfinex","SOLUSD",1731940579968,70.0,243.55,243.52,19.54107062]
["bitfinex","SOLUSD",1731940580267,70.0,243.56,243.5,19.54107062]
["bitfinex","SOLUSD",1731940580444,70.0,243.56,243.48,19.54107062]
["bitfinex","SOLUSD",1731940580445,89.54107062,243.56,243.48,19.54107062]
["bitfinex","SOLUSD",1731940580645,70.0,243.53,243.48,19.54107062]
["bitfinex","SOLUSD",1731940580868,70.0,243.53,243.5,19.54107062]
["bitfinex","SOLUSD",1731940581041,70.0,243.61,243.52,19.54107062]
["bitfinex","SOLUSD",1731940581383,89.54107062,243.65,243.55,23.64687062]
["bitfinex","SOLUSD",1731940581541,70.0,243.59,243.55,19.54107062]
["bitfinex","SOLUSD",1731940581744,70.0,243.56,243.53,19.54107062]
["bitfinex","SOLUSD",1731940582161,19.54107062,243.62,243.53,19.54107062]
["bitfinex","SOLUSD",1731940582366,70.0,243.63,243.57,19.54107062]
["bitfinex","SOLUSD",1731940582546,70.0,243.59,243.55,31.57190202]
["bitfinex","SOLUSD",1731940582742,70.0,243.55,243.51,31.57190202]
["bitfinex","SOLUSD",1731940582947,70.0,243.62,243.47,0.09367462]
["bitfinex","SOLUSD",1731940583159,70.0,243.62,243.47,0.34465462]
["bitfinex","SOLUSD",1731940583368,70.0,243.62,243.59,31.57190202]
["bitfinex","SOLUSD",1731940585165,70.0,243.62,243.61,31.57190202]
["bitfinex","SOLUSD",1731940585574,70.0,243.62,243.59,31.57190202]
["bitfinex","SOLUSD",1731940586250,70.0,243.62,243.57,31.57190202]
["bitfinex","SOLUSD",1731940586551,70.0,243.62,243.57,35.67740202]
["bitfinex","SOLUSD",1731940586868,70.0,243.62,243.59,31.57190202]
["bitfinex","SOLUSD",1731940587167,70.0,243.62,243.57,35.67740202]
["bitfinex","SOLUSD",1731940587372,70.0,243.62,243.59,31.57190202]
["bitfinex","SOLUSD",1731940587540,70.0,243.62,243.57,4.1055]
["bitfinex","SOLUSD",1731940587541,70.0,243.74,243.61,31.57190202]
["bitfinex","SOLUSD",1731940587871,70.0,243.74,243.68,31.57190202]
["bitfinex","SOLUSD",1731940588371,70.0,243.74,243.7,31.57190202]
["bitfinex","SOLUSD",1731940589249,70.0,243.78,243.7,31.57190202]
["bitfinex","SOLUSD",1731940589646,31.57190202,243.79,243.7,35.67510202]
["bitfinex","SOLUSD",1731940589949,70.0,243.78,243.7,35.67510202]
["bitfinex","SOLUSD",1731940590641,70.0,243.74,243.7,31.57190202]
["bitfinex","SOLUSD",1731940591747,25.27358703,244.0,243.72,31.57190202]
["bitfinex","SOLUSD",1731940591748,70.0,243.77,243.72,31.57190202]
["bitfinex","SOLUSD",1731940592156,70.0,243.88,243.76,31.57190202]
["bitfinex","SOLUSD",1731940592477,70.0,243.88,243.82,31.57190202]
["bitfinex","SOLUSD",1731940593372,70.0,243.88,243.76,31.57190202]
["bitfinex","SOLUSD",1731940593373,70.0,243.83,243.76,31.57190202]
["bitfinex","SOLUSD",1731940593571,101.57190202,243.86,243.78,31.57190202]
["bitfinex","SOLUSD",1731940593874,70.0,243.86,243.8,31.57190202]
["bitfinex","SOLUSD",1731940594074,70.0,243.86,243.78,31.57190202]
["bitfinex","SOLUSD",1731940594366,101.57190202,243.86,243.78,31.57190202]
["bitfinex","SOLUSD",1731940594567,70.0,243.86,243.8,31.57190202]
["bitfinex","SOLUSD",1731940594873,70.0,243.83,243.76,31.57190202]
["bitfinex","SOLUSD",1731940595466,70.0,243.83,243.69,0.1]
["bitfinex","SOLUSD",1731940595660,70.0,243.83,243.75,31.57190202]
["bitfinex","SOLUSD",1731940595866,70.0,243.83,243.74,31.57190202]
["bitfinex","SOLUSD",1731940596054,70.0,243.83,243.76,31.57190202]
["bitfinex","SOLUSD",1731940596456,70.0,243.83,243.78,31.57190202]
["bitfinex","SOLUSD",1731940597169,70.0,243.86,243.8,31.57190202]
["bitfinex","SOLUSD",1731940597551,70.0,243.89,243.85,31.57190202]
["bitfinex","SOLUSD",1731940598155,968.42809798,243.88,243.83,4.1011]
["bitfinex","SOLUSD",1731940598356,968.42809798,243.88,243.87,31.57190202]
["bitfinex","SOLUSD",1731940601278,968.42809798,243.88,243.87,31.67190202]
["bitfinex","SOLUSD",1731940601487,968.42809798,243.88,243.85,0.1]
["bitfinex","SOLUSD",1731940601657,880.45608877,243.88,243.87,63.24380404]
["bitfinex","SOLUSD",1731940601856,880.45608877,243.88,243.87,31.67190202]
["bitfinex","SOLUSD",1731940602264,880.45608877,243.88,243.87,36.32281052]
["bitfinex","SOLUSD",1731940602588,880.45608877,243.88,243.87,31.57190202]
["bitfinex","SOLUSD",1731940604374,880.45608877,243.88,243.87,19.37536888]
["bitfinex","SOLUSD",1731940607180,880.45608877,243.88,243.87,19.4690435]
["bitfinex","SOLUSD",1731940607383,880.45608877,243.88,243.87,47.90316138]
["bitfinex","SOLUSD",1731940607683,880.45608877,243.88,243.87,48.15414138]
["bitfinex","SOLUSD",1731940607857,880.45608877,243.88,243.87,48.247816]
["bitfinex","SOLUSD",1731940608058,706.50609488,243.88,243.87,68.247816]
["bitfinex","SOLUSD",1731940608279,583.00514909,243.88,243.87,87.62318488]
["bitfinex","SOLUSD",1731940608482,552.6946715,243.88,243.87,96.13199295]
["bitfinex","SOLUSD",1731940608693,470.62802672,243.88,243.87,96.13199295]
["bitfinex","SOLUSD",1731940608977,341.81388194,243.88,243.87,96.13199295]
["bitfinex","SOLUSD",1731940609182,341.41948194,243.88,243.87,57.38125519]
["bitfinex","SOLUSD",1731940609482,316.51948194,243.88,243.87,96.13199295]
["bitfinex","SOLUSD",1731940609655,307.68648194,243.88,243.87,96.13199295]
["bitfinex","SOLUSD",1731940610580,233.85362129,243.88,243.87,96.13199295]
["bitfinex","SOLUSD",1731940610974,233.85362129,243.88,243.87,76.75662407]
["bitfinex","SOLUSD",1731940611281,231.62464321,243.88,243.87,72.15150238]
["bitfinex","SOLUSD",1731940611761,232.04265098,243.88,243.87,72.15150238]
["bitfinex","SOLUSD",1731940612859,231.54265098,243.88,243.87,72.15150238]
["bitfinex","SOLUSD",1731940613083,231.54265098,243.88,243.87,63.5969075]
["bitfinex","SOLUSD",1731940613275,231.54265098,243.88,243.87,39.8200235]
["bitfinex","SOLUSD",1731940613470,231.54265098,243.88,243.87,19.8200235]
["bitfinex","SOLUSD",1731940613674,231.54265098,243.88,243.87,0.44465462]
["bitfinex","SOLUSD",1731940613889,157.70979033,243.88,243.87,19.8200235]
["bitfinex","SOLUSD",1731940614189,155.35541225,243.88,243.87,19.8200235]
["bitfinex","SOLUSD",1731940614682,155.35541225,243.88,243.87,39.8200235]
["bitfinex","SOLUSD",1731940614886,127.56240839,243.88,243.87,43.72370988]
["bitfinex","SOLUSD",1731940615067,122.31840839,243.88,243.87,67.50059388]
["bitfinex","SOLUSD",1731940615266,89.32169873,243.88,243.87,67.50059388]
["bitfinex","SOLUSD",1731940615473,89.32169873,243.88,243.87,72.08777253]
["bitfinex","SOLUSD",1731940616190,22.5547,244.23,244.1,0.1]
["bitfinex","SOLUSD",1731940616370,70.0,244.28,244.2,19.37536888]
["bitfinex","SOLUSD",1731940616576,19.37536888,244.27,244.19,19.37536888]
["bitfinex","SOLUSD",1731940616882,19.37536888,244.22,244.19,4.86559361]
["bitfinex","SOLUSD",1731940617073,19.37536888,244.23,244.19,4.86559361]
["bitfinex","SOLUSD",1731940617282,3.52547869,244.28,244.19,4.86559361]
["bitfinex","SOLUSD",1731940617588,6.5877,244.33,244.19,4.96559361]
["bitfinex","SOLUSD",1731940617895,6.5877,244.33,244.2,9.58156427]
["bitfinex","SOLUSD",1731940618383,19.37536888,244.29,244.21,19.37536888]
["bitfinex","SOLUSD",1731940618589,19.37536888,244.27,244.2,9.58156427]
["bitfinex","SOLUSD",1731940618792,19.37536888,244.27,244.19,9.44293315]
["bitfinex","SOLUSD",1731940618976,19.37536888,244.25,244.19,9.44293315]
["bitfinex","SOLUSD",1731940619377,19.37536888,244.27,244.19,9.44293315]
["bitfinex","SOLUSD",1731940619687,19.37536888,244.27,244.2,0.21916462]
["bitfinex","SOLUSD",1731940619991,19.37536888,244.31,244.23,19.37536888]
["bitfinex","SOLUSD",1731940620286,19.37536888,244.31,244.24,0.25098]
["bitfinex","SOLUSD",1731940620486,19.37536888,244.33,244.25,19.37536888]
["bitfinex","SOLUSD",1731940620692,19.37536888,244.33,244.26,0.12549]
["bitfinex","SOLUSD",1731940621265,19.37536888,244.33,244.28,0.12549]
["bitfinex","SOLUSD",1731940621579,19.37536888,244.35,244.28,0.12549]
["bitfinex","SOLUSD",1731940621790,19.37536888,244.35,244.28,4.29134304]
["bitfinex","SOLUSD",1731940622091,35.31306888,244.37,244.3,0.12549]
["bitfinex","SOLUSD",1731940622290,0.1,244.43,244.3,0.12549]
["bitfinex","SOLUSD",1731940622480,19.37536888,244.38,244.31,0.09367462]
["bitfinex","SOLUSD",1731940623394,19.37536888,244.4,244.33,19.4690435]
["bitfinex","SOLUSD",1731940623594,19.37536888,244.4,244.33,0.09367462]
["bitfinex","SOLUSD",1731940623777,19.37536888,244.38,244.29,23.54122192]
["bitfinex","SOLUSD",1731940624101,19.37536888,244.35,244.3,0.25098]
["bitfinex","SOLUSD",1731940624282,20.4978,244.45,244.34,0.21916462]
["bitfinex","SOLUSD",1731940624283,19.37536888,244.4,244.34,0.21916462]
["bitfinex","SOLUSD",1731940624591,0.1,244.46,244.35,19.37536888]
["bitfinex","SOLUSD",1731940624768,19.37536888,244.43,244.35,19.37536888]
["bitfinex","SOLUSD",1731940624971,11.2243,244.52,244.41,19.37536888]
["bitfinex","SOLUSD",1731940625171,4.5,244.52,244.47,19.37536888]
["bitfinex","SOLUSD",1731940625687,19.37536888,244.51,244.43,19.37536888]
["bitfinex","SOLUSD",1731940625893,19.37536888,244.51,244.44,0.25098]
["bitfinex","SOLUSD",1731940626077,4.5,244.52,244.38,20.0]
["bitfinex","SOLUSD",1731940626078,19.37536888,244.47,244.4,0.12549]
["bitfinex","SOLUSD",1731940626281,4.5,244.52,244.42,20.12549]
["bitfinex","SOLUSD",1731940626485,4.5,244.52,244.44,0.25098]
["bitfinex","SOLUSD",1731940626875,4.5,244.52,244.39,19.37536888]
["bitfinex","SOLUSD",1731940626876,19.37536888,244.49,244.39,19.37536888]
["bitfinex","SOLUSD",1731940627087,19.37536888,244.46,244.39,0.25098]
["bitfinex","SOLUSD",1731940627391,0.1,244.51,244.37,25.64676888]
["bitfinex","SOLUSD",1731940627392,19.37536888,244.43,244.37,0.12549]
["bitfinex","SOLUSD",1731940627687,19.37536888,244.48,244.4,0.09367462]
["bitfinex","SOLUSD",1731940627907,19.37536888,244.46,244.37,4.11252172]
["bitfinex","SOLUSD",1731940628197,19.37536888,244.47,244.38,19.50085888]
["bitfinex","SOLUSD",1731940628505,19.37536888,244.47,244.39,0.09367462]
["bitfinex","SOLUSD",1731940628679,19.37536888,244.49,244.4,19.37536888]
["bitfinex","SOLUSD",1731940628887,19.37536888,244.49,244.41,0.09367462]
["bitfinex","SOLUSD",1731940629080,19.37536888,244.49,244.41,0.21916462]
["bitfinex","SOLUSD",1731940629392,19.37536888,244.49,244.42,19.62634888]
["bitfinex","SOLUSD",1731940629592,19.37536888,244.51,244.42,24.88837666]
["bitfinex","SOLUSD",1731940629775,4.5,244.52,244.5,19.37536888]
["bitfinex","SOLUSD",1731940630299,4.5,244.52,244.51,0.12549]
["bitfinex","SOLUSD",1731940630702,4.5,244.52,244.51,0.21916462]
["bitfinex","SOLUSD",1731940630907,4.5,244.52,244.51,0.34465462]
["bitfinex","SOLUSD",1731940631201,4.5,244.52,244.51,0.21916462]
["bitfinex","SOLUSD",1731940631992,4.5,244.52,244.5,19.37536888]
["bitfinex","SOLUSD",1731940632193,4.5,244.52,244.48,19.37536888]
["bitfinex","SOLUSD",1731940632419,4.5,244.52,244.5,19.37536888]
["bitfinex","SOLUSD",1731940632713,4.5,244.52,244.46,19.37536888]
["bitfinex","SOLUSD",1731940633792,0.1,244.51,244.46,19.37536888]
["bitfinex","SOLUSD",1731940634290,19.47536888,244.51,244.45,3.51637514]
["bitfinex","SOLUSD",1731940634500,0.1,244.5,244.45,19.37536888]
["bitfinex","SOLUSD",1731940634678,36.5784,244.52,244.47,19.37536888]
["bitfinex","SOLUSD",1731940634989,31.5029,244.52,244.45,19.37536888]
["bitfinex","SOLUSD",1731940635304,0.1,244.5,244.45,19.37536888]
["bitfinex","SOLUSD",1731940635502,0.1,244.48,244.42,19.37536888]
["bitfinex","SOLUSD",1731940635793,0.1,244.48,244.44,19.37536888]
["bitfinex","SOLUSD",1731940635999,0.1,244.46,244.42,19.37536888]
["bitfinex","SOLUSD",1731940636209,0.1,244.39,244.35,5.13670908]
["bitfinex","SOLUSD",1731940636378,0.1,244.39,244.08,19.37536888]
["bitfinex","SOLUSD",1731940636379,0.1,244.35,244.3,19.37536888]
["bitfinex","SOLUSD",1731940636580,0.1,244.31,244.14,9.1457]
["bitfinex","SOLUSD",1731940636780,0.1,244.33,244.15,0.1]
["bitfinex","SOLUSD",1731940636998,0.1,244.29,244.27,19.37536888]
["bitfinex","SOLUSD",1731940637312,89.37536888,244.36,244.08,35.18272316]
["bitfinex","SOLUSD",1731940637313,0.1,244.23,244.19,19.37536888]
["bitfinex","SOLUSD",1731940637480,0.1,244.21,244.17,19.37536888]
["bitfinex","SOLUSD",1731940637680,32.5803,244.31,244.2,19.37536888]
["bitfinex","SOLUSD",1731940637881,0.1,244.35,244.29,19.37536888]
["bitfinex","SOLUSD",1731940638108,0.1,244.35,244.31,19.37536888]
["bitfinex","SOLUSD",1731940638310,4.0922,244.37,244.27,19.37536888]
["bitfinex","SOLUSD",1731940638311,0.1,244.3,244.27,19.37536888]
["bitfinex","SOLUSD",1731940638800,0.1,244.36,244.29,19.37536888]
["bitfinex","SOLUSD",1731940638993,32.7143,244.47,244.35,19.37536888]
["bitfinex","SOLUSD",1731940639194,0.1,244.49,244.46,19.37536888]
["bitfinex","SOLUSD",1731940639397,0.1,244.43,244.36,4.80230661]
["bitfinex","SOLUSD",1731940639602,0.1,244.41,244.33,10.232]
["bitfinex","SOLUSD",1731940639912,0.1,244.45,244.39,19.37536888]
["bitfinex","SOLUSD",1731940640218,0.1,244.45,244.32,19.37536888]
["bitfinex","SOLUSD",1731940640219,0.1,244.45,244.4,24.200129]
["bitfinex","SOLUSD",1731940640578,0.1,244.45,244.4,24.76288666]
["bitfinex","SOLUSD",1731940640778,0.1,244.49,244.4,24.76288666]
["bitfinex","SOLUSD",1731940641008,4.5,244.52,244.48,19.37536888]
["bitfinex","SOLUSD",1731940641213,4.5,244.52,244.5,19.37536888]
["bitfinex","SOLUSD",1731940641380,22.6462,244.65,244.51,5.65927401]
["bitfinex","SOLUSD",1731940641584,89.37536888,244.74,244.51,5.65927401]
["bitfinex","SOLUSD",1731940641585,0.1,244.71,244.58,0.09367462]
["bitfinex","SOLUSD",1731940641800,0.1,244.69,244.6,0.12549]
["bitfinex","SOLUSD",1731940642006,15.1,244.75,244.68,38.75073776]
["bitfinex","SOLUSD",1731940642304,15.1,244.75,244.74,31.26812556]
["bitfinex","SOLUSD",1731940643108,15.0,244.75,244.74,31.26812556]
["bitfinex","SOLUSD",1731940643333,15.1,244.75,244.74,36.67641957]
["bitfinex","SOLUSD",1731940643607,0.1,244.69,244.68,31.26812556]
["bitfinex","SOLUSD",1731940643790,0.1,244.65,244.62,31.26812556]
["bitfinex","SOLUSD",1731940644103,19.2858,244.75,244.54,31.26812556]
["bitfinex","SOLUSD",1731940644104,0.1,244.55,244.54,31.26812556]
["bitfinex","SOLUSD",1731940644615,0.1,244.7,244.57,0.1]
["bitfinex","SOLUSD",1731940644785,0.1,244.72,244.58,0.09367462]
["bitfinex","SOLUSD",1731940644991,0.1,244.73,244.71,31.26812556]
["bitfinex","SOLUSD",1731940645184,0.1,244.7,244.69,31.26812556]
["bitfinex","SOLUSD",1731940645385,0.1,244.63,244.56,31.26812556]
["bitfinex","SOLUSD",1731940645611,0.1,244.63,244.54,10.223]
["bitfinex","SOLUSD",1731940645810,0.1,244.63,244.54,14.3123]
["bitfinex","SOLUSD",1731940646011,0.1,244.63,244.55,4.73486512]
["bitfinex","SOLUSD",1731940646217,0.1,244.63,244.62,31.26812556]
["bitfinex","SOLUSD",1731940646504,0.1,244.66,244.6,31.26812556]
["bitfinex","SOLUSD",1731940646707,0.1,244.7,244.64,31.26812556]
["bitfinex","SOLUSD",1731940646906,0.1,244.67,244.64,31.26812556]
["bitfinex","SOLUSD",1731940647108,0.1,244.62,244.54,14.3123]
["bitfinex","SOLUSD",1731940647410,0.1,244.6,244.56,31.26812556]
["bitfinex","SOLUSD",1731940647586,0.1,244.62,244.58,31.26812556]
["bitfinex","SOLUSD",1731940648205,0.1,244.57,244.54,41.49112556]
["bitfinex","SOLUSD",1731940648408,0.1,244.51,244.5,31.26812556]
["bitfinex","SOLUSD",1731940648596,0.1,244.51,244.48,31.26812556]
["bitfinex","SOLUSD",1731940648909,0.1,244.51,244.42,10.2282]
["bitfinex","SOLUSD",1731940648910,0.1,244.51,244.5,31.26812556]
["bitfinex","SOLUSD",1731940649117,0.1,244.59,244.5,31.26812556]
["bitfinex","SOLUSD",1731940649408,0.1,244.59,244.58,31.26812556]
["bitfinex","SOLUSD",1731940650387,0.1,244.61,244.58,31.26812556]
["bitfinex","SOLUSD",1731940650708,4.0873,244.66,244.6,31.26812556]
["bitfinex","SOLUSD",1731940650709,0.1,244.66,244.6,31.26812556]
["bitfinex","SOLUSD",1731940650907,0.1,244.69,244.65,31.26812556]
["bitfinex","SOLUSD",1731940651208,0.1,244.67,244.65,31.26812556]
["bitfinex","SOLUSD",1731940651414,0.1,244.69,244.67,31.26812556]
["bitfinex","SOLUSD",1731940651588,15.1,244.75,244.67,31.26812556]
["bitfinex","SOLUSD",1731940651913,15.1,244.75,244.71,31.26812556]
["bitfinex","SOLUSD",1731940652212,0.1,244.69,244.67,31.26812556]
["bitfinex","SOLUSD",1731940652417,0.1,244.6,244.49,4.0901]
["bitfinex","SOLUSD",1731940652592,0.1,244.63,244.55,31.26812556]
["bitfinex","SOLUSD",1731940652912,0.1,244.58,244.54,31.26812556]
["bitfinex","SOLUSD",1731940653113,0.1,244.56,244.52,31.26812556]
["bitfinex","SOLUSD",1731940653286,0.1,244.51,244.49,10.2253]
["bitfinex","SOLUSD",1731940653601,0.1,244.53,244.5,31.26812556]
["bitfinex","SOLUSD",1731940654121,9.1481,244.62,244.52,31.26812556]
["bitfinex","SOLUSD",1731940654122,0.1,244.55,244.52,31.26812556]
["bitfinex","SOLUSD",1731940654290,0.1,244.55,244.5,45.58282556]
["bitfinex","SOLUSD",1731940654502,0.1,244.55,244.52,31.26812556]
["bitfinex","SOLUSD",1731940654703,0.1,244.59,244.54,31.26812556]
["bitfinex","SOLUSD",1731940654910,0.1,244.6,244.57,31.26812556]
["bitfinex","SOLUSD",1731940655222,9.1481,244.62,244.57,31.26812556]
["bitfinex","SOLUSD",1731940655223,0.1,244.71,244.59,31.26812556]
["bitfinex","SOLUSD",1731940655422,0.1,244.71,244.69,31.26812556]
["bitfinex","SOLUSD",1731940656112,0.1,244.68,244.67,31.26812556]
["bitfinex","SOLUSD",1731940656316,0.1,244.62,244.6,31.26812556]
["bitfinex","SOLUSD",1731940656618,0.1,244.64,244.6,31.26812556]
["bitfinex","SOLUSD",1731940657212,31.26812556,244.7,244.58,31.26812556]
["bitfinex","SOLUSD",1731940657213,0.1,244.6,244.58,31.26812556]
["bitfinex","SOLUSD",1731940657414,0.1,244.61,244.58,31.26812556]
["bitfinex","SOLUSD",1731940657603,31.26812556,244.68,244.53,10.2234]
["bitfinex","SOLUSD",1731940657604,0.1,244.63,244.6,31.26812556]
["bitfinex","SOLUSD",1731940657799,0.1,244.61,244.58,35.35652556]
["bitfinex","SOLUSD",1731940658110,0.1,244.57,244.56,31.26812556]
["bitfinex","SOLUSD",1731940658615,9.2224,244.67,244.44,31.36812556]
["bitfinex","SOLUSD",1731940658616,0.1,244.53,244.52,31.26812556]
["bitfinex","SOLUSD",1731940658813,0.1,244.51,244.48,41.49382556]
["bitfinex","SOLUSD",1731940659019,31.26812556,244.58,244.42,31.26812556]
["bitfinex","SOLUSD",1731940659020,0.1,244.45,244.42,31.26812556]
["bitfinex","SOLUSD",1731940659317,0.1,244.42,244.41,31.26812556]
["bitfinex","SOLUSD",1731940659492,70.0,244.49,244.39,10.2295]
["bitfinex","SOLUSD",1731940659493,0.1,244.4,244.39,41.49762556]
["bitfinex","SOLUSD",1731940659699,0.1,244.37,244.36,31.26812556]
["bitfinex","SOLUSD",1731940660216,0.1,244.41,244.36,31.26812556]
["bitfinex","SOLUSD",1731940660519,0.1,244.48,244.4,62.53625112]
["bitfinex","SOLUSD",1731940660706,0.1,244.48,244.47,31.26812556]
["bitfinex","SOLUSD",1731940660907,0.1,244.55,244.47,31.26812556]
["bitfinex","SOLUSD",1731940661100,0.1,244.61,244.42,4.83486512]
["bitfinex","SOLUSD",1731940661303,0.1,244.61,244.5,0.09367462]
["bitfinex","SOLUSD",1731940661502,0.1,244.58,244.46,0.1]
["bitfinex","SOLUSD",1731940661720,0.1,244.58,244.44,0.1]
["bitfinex","SOLUSD",1731940661892,0.1,244.58,244.47,0.34465462]
["bitfinex","SOLUSD",1731940662219,0.1,244.47,244.46,31.26812556]
["bitfinex","SOLUSD",1731940662405,0.1,244.47,244.42,35.35932556]
["bitfinex","SOLUSD",1731940662609,0.1,244.43,244.42,31.26812556]
["bitfinex","SOLUSD",1731940662798,0.1,244.41,244.4,31.26812556]
["bitfinex","SOLUSD",1731940663003,0.1,244.41,244.39,10.2292]
["bitfinex","SOLUSD",1731940663201,0.1,244.43,244.4,31.26812556]
["bitfinex","SOLUSD",1731940663517,0.1,244.43,244.42,31.26812556]
["bitfinex","SOLUSD",1731940663718,0.1,244.47,244.42,31.26812556]
["bitfinex","SOLUSD",1731940663924,0.1,244.49,244.46,31.26812556]
["bitfinex","SOLUSD",1731940664117,0.1,244.49,244.48,31.26812556]
["bitfinex","SOLUSD",1731940664829,0.1,244.47,244.46,31.26812556]
["bitfinex","SOLUSD",1731940666002,0.1,244.47,244.46,35.35872556]
["bitfinex","SOLUSD",1731940666425,32.1783,244.53,244.46,35.35872556]
["bitfinex","SOLUSD",1731940666426,0.1,244.5,244.46,31.26812556]
["bitfinex","SOLUSD",1731940666595,0.1,244.54,244.49,31.26812556]
["bitfinex","SOLUSD",1731940666798,0.1,244.5,244.46,14.317]
["bitfinex","SOLUSD",1731940667406,0.1,244.52,244.49,31.26812556]
["bitfinex","SOLUSD",1731940667713,0.1,244.52,244.51,31.26812556]
["bitfinex","SOLUSD",1731940668827,0.1,244.57,244.51,45.58232556]
["bitfinex","SOLUSD",1731940669125,0.1,244.57,244.56,31.26812556]
["bitfinex","SOLUSD",1731940669896,0.1,244.57,244.56,35.35702556]
["bitfinex","SOLUSD",1731940670110,0.1,244.63,244.56,76.84755112]
["bitfinex","SOLUSD",1731940670402,0.1,244.65,244.61,31.26812556]
["bitfinex","SOLUSD",1731940670621,0.1,244.65,244.64,31.26812556]
["bitfinex","SOLUSD",1731940672103,0.1,244.71,244.65,24.027864]
["bitfinex","SOLUSD",1731940672299,15.0,244.75,244.71,24.12153862]
["bitfinex","SOLUSD",1731940672517,15.0,244.75,244.74,31.39361556]
["bitfinex","SOLUSD",1731940672921,15.0,244.75,244.74,55.38966418]
["bitfinex","SOLUSD",1731940673114,15.0,244.75,244.74,60.36163246]
["bitfinex","SOLUSD",1731940673324,15.0,244.75,244.74,55.29598956]
["bitfinex","SOLUSD",1731940673517,15.0,244.75,244.74,31.39361556]
["bitfinex","SOLUSD",1731940673716,15.1,244.75,244.74,31.26812556]
["bitfinex","SOLUSD",1731940674115,15.0,244.75,244.74,59.47556418]
["bitfinex","SOLUSD",1731940674313,15.0,244.75,244.74,35.47951556]
["bitfinex","SOLUSD",1731940674919,15.0,244.75,244.74,59.38188956]
["bitfinex","SOLUSD",1731940675228,15.0,244.75,244.74,59.47556418]
["bitfinex","SOLUSD",1731940675606,15.0,244.75,244.74,59.38188956]
["bitfinex","SOLUSD",1731940676011,15.0,244.75,244.74,59.47556418]
["bitfinex","SOLUSD",1731940679128,15.0,244.75,244.74,35.35402556]
["bitfinex","SOLUSD",1731940679525,0.1,244.9,244.74,76.93705112]
["bitfinex","SOLUSD",1731940679732,0.1,244.87,244.8,31.26812556]
["bitfinex","SOLUSD",1731940680038,0.1,244.93,244.81,0.09367462]
["bitfinex","SOLUSD",1731940680218,0.1,244.91,244.88,31.26812556]
["bitfinex","SOLUSD",1731940680412,31.26812556,244.96,244.88,31.26812556]
["bitfinex","SOLUSD",1731940680413,30.36812556,244.96,244.88,31.26812556]
["bitfinex","SOLUSD",1731940680719,31.26812556,245.0,244.92,31.26812556]
["bitfinex","SOLUSD",1731940680922,70.06668152,245.06,244.98,31.26812556]
["bitfinex","SOLUSD",1731940680923,4.14738152,245.06,244.98,31.26812556]
["bitfinex","SOLUSD",1731940681116,0.06668152,245.06,245.0,31.26812556]
["bitfinex","SOLUSD",1731940681317,0.06668152,245.06,245.02,31.26812556]
["bitfinex","SOLUSD",1731940681735,0.06668152,245.06,244.92,31.26812556]
["bitfinex","SOLUSD",1731940681736,0.06668152,245.06,245.04,31.26812556]
["bitfinex","SOLUSD",1731940683245,0.06668152,245.06,245.02,35.34932556]
["bitfinex","SOLUSD",1731940683531,0.06668152,245.06,245.02,31.26812556]
["bitfinex","SOLUSD",1731940683739,0.06668152,245.06,244.98,31.26812556]
["bitfinex","SOLUSD",1731940683740,0.1,245.04,244.98,31.26812556]
["bitfinex","SOLUSD",1731940683907,31.36812556,245.04,244.94,41.47432556]
["bitfinex","SOLUSD",1731940684107,31.26812556,245.02,244.92,31.26812556]
["bitfinex","SOLUSD",1731940684325,0.1,245.01,244.92,31.26812556]
["bitfinex","SOLUSD",1731940684518,31.26812556,245.02,244.92,31.26812556]
["bitfinex","SOLUSD",1731940684733,31.33480708,245.06,244.96,31.26812556]
["bitfinex","SOLUSD",1731940684919,0.1,245.05,244.96,31.26812556]
["bitfinex","SOLUSD",1731940685122,4.0811,245.03,244.96,31.26812556]
["bitfinex","SOLUSD",1731940685321,4.0811,245.03,244.92,10.2073]
["bitfinex","SOLUSD",1731940685322,4.0811,245.03,244.94,31.26812556]
["bitfinex","SOLUSD",1731940685717,4.0811,245.03,244.96,31.26812556]
["bitfinex","SOLUSD",1731940685917,0.1,244.98,244.9,31.26812556]
["bitfinex","SOLUSD",1731940686230,31.36812556,245.0,244.92,31.26812556]
["bitfinex","SOLUSD",1731940686530,4.0811,245.03,244.81,14.2968]
["bitfinex","SOLUSD",1731940686531,31.36812556,244.98,244.88,31.26812556]
["bitfinex","SOLUSD",1731940686731,0.41663195,244.96,244.9,31.26812556]
["bitfinex","SOLUSD",1731940687036,24.272,244.95,244.85,10.2099]
["bitfinex","SOLUSD",1731940687218,24.272,244.95,244.87,31.26812556]
["bitfinex","SOLUSD",1731940687739,31.26812556,244.89,244.79,31.26812556]
["bitfinex","SOLUSD",1731940687950,31.26812556,244.87,244.77,31.26812556]
["bitfinex","SOLUSD",1731940688237,31.26812556,244.87,244.74,14.3008]
["bitfinex","SOLUSD",1731940688238,31.26812556,244.84,244.75,31.26812556]
["bitfinex","SOLUSD",1731940688412,13.81613195,244.96,244.81,31.26812556]
["bitfinex","SOLUSD",1731940688616,31.26812556,244.94,244.85,31.26812556]
["bitfinex","SOLUSD",1731940689038,31.26812556,244.9,244.81,31.26812556]
["bitfinex","SOLUSD",1731940689209,31.26812556,244.9,244.75,31.26812556]
["bitfinex","SOLUSD",1731940689210,31.26812556,244.85,244.75,31.26812556]
["bitfinex","SOLUSD",1731940689413,61.26812556,244.89,244.79,31.26812556]
["bitfinex","SOLUSD",1731940689819,4.49903195,244.96,244.88,31.26812556]
["bitfinex","SOLUSD",1731940690022,31.26812556,244.95,244.86,31.26812556]
["bitfinex","SOLUSD",1731940690243,31.26812556,244.91,244.82,31.26812556]
["bitfinex","SOLUSD",1731940690537,31.26812556,244.89,244.78,31.26812556]
["bitfinex","SOLUSD",1731940690733,31.26812556,244.87,244.78,31.26812556]
["bitfinex","SOLUSD",1731940691117,0.1,244.84,244.76,31.26812556]
["bitfinex","SOLUSD",1731940691444,70.1,244.74,244.62,31.26812556]
["bitfinex","SOLUSD",1731940691618,31.26812556,244.7,244.62,31.26812556]
["bitfinex","SOLUSD",1731940691817,31.26812556,244.72,244.64,31.26812556]
["bitfinex","SOLUSD",1731940692014,31.26812556,244.76,244.68,31.26812556]
["bitfinex","SOLUSD",1731940692318,31.26812556,244.78,244.7,31.26812556]
["bitfinex","SOLUSD",1731940692815,31.26812556,244.82,244.73,31.26812556]
["bitfinex","SOLUSD",1731940693021,31.26812556,244.84,244.75,31.26812556]
["bitfinex","SOLUSD",1731940693336,31.26812556,244.77,244.67,31.26812556]
["bitfinex","SOLUSD",1731940693540,31.26812556,244.81,244.72,31.26812556]
["bitfinex","SOLUSD",1731940694039,35.35252556,244.83,244.74,31.26812556]
["bitfinex","SOLUSD",1731940694338,101.36812556,244.76,244.65,31.26812556]
["bitfinex","SOLUSD",1731940694545,31.26812556,244.7,244.61,31.26812556]
["bitfinex","SOLUSD",1731940695124,31.26812556,244.7,244.61,35.35612556]
["bitfinex","SOLUSD",1731940695321,31.26812556,244.7,244.52,16.35592]
["bitfinex","SOLUSD",1731940695322,31.26812556,244.66,244.57,31.26812556]
["bitfinex","SOLUSD",1731940695639,31.26812556,244.6,244.51,35.35782556]
["bitfinex","SOLUSD",1731940695824,31.26812556,244.6,244.51,4.0897]
["bitfinex","SOLUSD",1731940696025,31.26812556,244.56,244.49,10.2253]
["bitfinex","SOLUSD",1731940696325,31.26812556,244.6,244.51,31.26812556]
["bitfinex","SOLUSD",1731940696547,31.26812556,244.58,244.47,35.35852556]
["bitfinex","SOLUSD",1731940696845,31.26812556,244.56,244.45,31.26812556]
["bitfinex","SOLUSD",1731940697021,4.0894,244.53,244.45,31.26812556]
["bitfinex","SOLUSD",1731940697226,31.26812556,244.52,244.43,31.26812556]
["bitfinex","SOLUSD",1731940697429,31.26812556,244.52,244.43,35.35912556]
["bitfinex","SOLUSD",1731940697651,4.0894,244.53,244.43,35.35912556]
["bitfinex","SOLUSD",1731940697939,101.26812556,244.52,244.41,41.49642556]
["bitfinex","SOLUSD",1731940698140,31.26812556,244.52,244.43,35.35912556]
["bitfinex","SOLUSD",1731940698343,180.62429473,244.78,244.43,35.35912556]
["bitfinex","SOLUSD",1731940698344,31.26812556,244.54,244.45,31.26812556]
["bitfinex","SOLUSD",1731940698521,101.26812556,244.58,244.49,31.26812556]
["bitfinex","SOLUSD",1731940698722,31.26812556,244.56,244.47,31.26812556]
["bitfinex","SOLUSD",1731940698919,101.26812556,244.54,244.45,31.26812556]
["bitfinex","SOLUSD",1731940699147,31.26812556,244.54,244.45,31.26812556]
["bitfinex","SOLUSD",1731940699526,31.26812556,244.58,244.49,31.26812556]
["bitfinex","SOLUSD",1731940699722,31.26812556,244.56,244.47,31.26812556]
["bitfinex","SOLUSD",1731940699940,31.26812556,244.56,244.45,45.58572556]
["bitfinex","SOLUSD",1731940700143,31.26812556,244.56,244.47,31.26812556]
["bitfinex","SOLUSD",1731940700523,31.26812556,244.56,244.48,4.0903]
["bitfinex","SOLUSD",1731940700843,31.26812556,244.56,244.42,4.0912]
["bitfinex","SOLUSD",1731940700844,31.26812556,244.5,244.42,4.0912]
["bitfinex","SOLUSD",1731940701237,31.26812556,244.5,244.42,10.2282]
["bitfinex","SOLUSD",1731940701624,31.26812556,244.52,244.42,10.2282]
["bitfinex","SOLUSD",1731940701833,31.26812556,244.5,244.42,10.2282]
["bitfinex","SOLUSD",1731940702040,31.26812556,244.5,244.4,4.0916]
["bitfinex","SOLUSD",1731940702237,31.26812556,244.44,244.35,4.0924]
["bitfinex","SOLUSD",1731940702448,31.26812556,244.4,244.33,4.0927]
["bitfinex","SOLUSD",1731940702925,31.26812556,244.38,244.31,20.401742]
["bitfinex","SOLUSD",1731940703128,31.26812556,244.38,244.31,4.093]
["bitfinex","SOLUSD",1731940703635,31.26812556,244.46,244.37,31.26812556]
["bitfinex","SOLUSD",1731940704034,9.4552,244.48,244.39,31.26812556]
["bitfinex","SOLUSD",1731940704248,9.4552,244.48,244.31,14.3259]
["bitfinex","SOLUSD",1731940704249,31.26812556,244.47,244.37,31.26812556]
["bitfinex","SOLUSD",1731940704629,31.26812556,244.47,244.37,35.36012556]
["bitfinex","SOLUSD",1731940704838,35.35862556,244.47,244.37,45.59042556]
["bitfinex","SOLUSD",1731940705033,31.26812556,244.47,244.37,45.59042556]
["bitfinex","SOLUSD",1731940705231,31.26812556,244.42,244.32,31.26812556]
["bitfinex","SOLUSD",1731940705531,31.26812556,244.4,244.32,31.26812556]
["bitfinex","SOLUSD",1731940705952,31.26812556,244.42,244.32,31.26812556]
["bitfinex","SOLUSD",1731940706648,4.1906,244.46,244.3,31.26812556]
["bitfinex","SOLUSD",1731940706649,35.35972556,244.4,244.3,31.26812556]
["bitfinex","SOLUSD",1731940707254,35.35972556,244.4,244.27,4.0937]
["bitfinex","SOLUSD",1731940707255,31.26812556,244.36,244.27,4.0937]
["bitfinex","SOLUSD",1731940707633,31.26812556,244.36,244.28,31.26812556]
["bitfinex","SOLUSD",1731940708029,31.26812556,244.42,244.34,31.26812556]
["bitfinex","SOLUSD",1731940708353,31.26812556,244.44,244.34,31.26812556]
["bitfinex","SOLUSD",1731940708728,31.26812556,244.44,244.35,4.0924]
["bitfinex","SOLUSD",1731940708927,31.26812556,244.44,244.33,10.2317]
["bitfinex","SOLUSD",1731940708928,101.26812556,244.42,244.33,14.3244]
["bitfinex","SOLUSD",1731940709244,70.0,244.37,244.28,31.26812556]
["bitfinex","SOLUSD",1731940709445,31.26812556,244.36,244.28,31.26812556]
["bitfinex","SOLUSD",1731940709649,31.26812556,244.4,244.3,31.26812556]
["bitfinex","SOLUSD",1731940709851,31.26812556,244.42,244.32,31.26812556]
["bitfinex","SOLUSD",1731940710150,101.26812556,244.4,244.32,31.26812556]
["bitfinex","SOLUSD",1731940710549,101.26812556,244.4,244.3,31.26812556]
["bitfinex","SOLUSD",1731940710734,31.26812556,244.38,244.3,4.0932]
["bitfinex","SOLUSD",1731940710934,31.26812556,244.43,244.34,31.26812556]
["bitfinex","SOLUSD",1731940711251,9.4552,244.48,244.4,31.26812556]
["bitfinex","SOLUSD",1731940711448,23.5949,244.5,244.45,31.26812556]
["bitfinex","SOLUSD",1731940711754,54.86302556,244.5,244.4,31.26812556]
["bitfinex","SOLUSD",1731940711934,54.86302556,244.5,244.36,31.26812556]
["bitfinex","SOLUSD",1731940711935,31.26812556,244.46,244.36,31.26812556]
["bitfinex","SOLUSD",1731940712132,31.26812556,244.44,244.36,31.26812556]
["bitfinex","SOLUSD",1731940712455,23.5949,244.5,244.42,31.26812556]
["bitfinex","SOLUSD",1731940712629,23.5949,244.5,244.44,31.26812556]
["bitfinex","SOLUSD",1731940712834,128.95302556,244.5,244.4,31.26812556]
["bitfinex","SOLUSD",1731940713155,128.95302556,244.5,244.34,14.3242]
["bitfinex","SOLUSD",1731940713156,23.5949,244.5,244.44,31.26812556]
["bitfinex","SOLUSD",1731940713334,23.5949,244.5,244.42,31.26812556]
["bitfinex","SOLUSD",1731940713732,23.5949,244.5,244.38,31.26812556]
["bitfinex","SOLUSD",1731940713733,31.26812556,244.48,244.38,31.26812556]
["bitfinex","SOLUSD",1731940714051,31.26812556,244.46,244.38,31.26812556]
["bitfinex","SOLUSD",1731940714243,31.26812556,244.46,244.36,31.26812556]
["bitfinex","SOLUSD",1731940714437,31.26812556,244.46,244.34,14.3242]
["bitfinex","SOLUSD",1731940714438,31.26812556,244.48,244.38,31.26812556]
["bitfinex","SOLUSD",1731940714635,54.86302556,244.5,244.4,31.26812556]
["bitfinex","SOLUSD",1731940715044,58.95302556,244.5,244.4,31.26812556]
["bitfinex","SOLUSD",1731940715254,58.95302556,244.5,244.39,14.3213]
["bitfinex","SOLUSD",1731940715255,31.26812556,244.46,244.39,14.3213]
["bitfinex","SOLUSD",1731940715461,70.0,244.48,244.4,31.26812556]
["bitfinex","SOLUSD",1731940715462,31.26812556,244.48,244.4,31.26812556]
["bitfinex","SOLUSD",1731940715758,54.86302556,244.5,244.4,31.26812556]
["bitfinex","SOLUSD",1731940715927,31.26812556,244.48,244.4,31.26812556]
["bitfinex","SOLUSD",1731940716137,31.26812556,244.48,244.39,14.3213]
["bitfinex","SOLUSD",1731940716557,54.86302556,244.5,244.4,31.26812556]
["bitfinex","SOLUSD",1731940716743,23.5949,244.5,244.42,31.26812556]
["bitfinex","SOLUSD",1731940717236,31.26812556,244.56,244.48,31.26812556]
["bitfinex","SOLUSD",1731940717442,79.0164,244.57,244.48,31.26812556]
["bitfinex","SOLUSD",1731940717669,22.2527,244.59,244.52,31.26812556]
["bitfinex","SOLUSD",1731940717837,22.2527,244.59,244.54,31.26812556]
["bitfinex","SOLUSD",1731940718033,22.2527,244.59,244.52,31.26812556]
["bitfinex","SOLUSD",1731940718855,22.2527,244.59,244.53,14.313]
["bitfinex","SOLUSD",1731940719351,31.26812556,244.58,244.53,10.2236]
["bitfinex","SOLUSD",1731940719560,31.26812556,244.56,244.47,10.2259]
["bitfinex","SOLUSD",1731940720057,31.26812556,244.54,244.47,10.2259]
["bitfinex","SOLUSD",1731940720252,31.26812556,244.52,244.47,10.2259]
["bitfinex","SOLUSD",1731940720856,31.26812556,244.52,244.43,4.0911]
["bitfinex","SOLUSD",1731940721048,35.35772556,244.52,244.43,14.3189]
["bitfinex","SOLUSD",1731940721437,31.26812556,244.52,244.43,14.3189]
["bitfinex","SOLUSD",1731940722037,31.26812556,244.54,244.46,31.26812556]
["bitfinex","SOLUSD",1731940722233,31.26812556,244.58,244.48,31.26812556]
["bitfinex","SOLUSD",1731940722856,31.26812556,244.56,244.49,14.3154]
["bitfinex","SOLUSD",1731940723155,31.26812556,244.54,244.49,10.2253]
["bitfinex","SOLUSD",1731940724578,31.26812556,244.52,244.45,14.3178]
["bitfinex","SOLUSD",1731940724862,31.26812556,244.48,244.4,10.2288]
["bitfinex","SOLUSD",1731940725073,35.35812556,244.5,244.4,41.49692556]
["bitfinex","SOLUSD",1731940725660,31.26812556,244.48,244.4,10.2288]
["bitfinex","SOLUSD",1731940726255,31.26812556,244.46,244.4,10.2288]
["bitfinex","SOLUSD",1731940726766,31.26812556,244.48,244.4,10.2288]
["bitfinex","SOLUSD",1731940727173,105.35812556,244.5,244.4,41.49692556]
["bitfinex","SOLUSD",1731940727718,31.26812556,244.48,244.4,41.49692556]
["bitfinex","SOLUSD",1731940727865,74.09,244.5,244.4,10.2288]
["bitfinex","SOLUSD",1731940728043,74.09,244.5,244.4,14.3204]
["bitfinex","SOLUSD",1731940728044,4.0903,244.48,244.4,14.3204]
["bitfinex","SOLUSD",1731940728249,35.35792556,244.51,244.42,31.26812556]
["bitfinex","SOLUSD",1731940728567,70.0,244.53,244.46,31.26812556]
["bitfinex","SOLUSD",1731940728775,70.0,244.53,244.44,31.26812556]
["bitfinex","SOLUSD",1731940729262,35.35732556,244.55,244.4,14.3204]
["bitfinex","SOLUSD",1731940729263,31.26812556,244.57,244.48,31.26812556]
["bitfinex","SOLUSD",1731940729666,22.2527,244.59,244.41,4.17249453]
["bitfinex","SOLUSD",1731940729667,53.52082556,244.59,244.5,31.26812556]
["bitfinex","SOLUSD",1731940730250,31.26812556,244.59,244.5,31.26812556]
["bitfinex","SOLUSD",1731940730454,31.26812556,244.59,244.51,14.3143]
["bitfinex","SOLUSD",1731940730653,31.26812556,244.61,244.52,31.26812556]
["bitfinex","SOLUSD",1731940731254,31.26812556,244.63,244.54,31.26812556]
["bitfinex","SOLUSD",1731940732071,31.26812556,244.63,244.52,31.26812556]
["bitfinex","SOLUSD",1731940732266,31.26812556,244.63,244.53,14.313]
["bitfinex","SOLUSD",1731940732469,31.26812556,244.59,244.53,14.313]
["bitfinex","SOLUSD",1731940732659,31.26812556,244.61,244.53,14.313]
["bitfinex","SOLUSD",1731940733070,31.26812556,244.59,244.53,14.313]
["bitfinex","SOLUSD",1731940733460,31.26812556,244.61,244.53,45.58112556]
["bitfinex","SOLUSD",1731940733660,70.0,244.66,244.53,45.58112556]
["bitfinex","SOLUSD",1731940733661,31.26812556,244.63,244.53,45.58112556]
["bitfinex","SOLUSD",1731940733860,31.26812556,244.63,244.55,31.26812556]
["bitfinex","SOLUSD",1731940734473,31.26812556,244.63,244.56,14.3113]
["bitfinex","SOLUSD",1731940734781,35.35592556,244.63,244.56,14.3113]
["bitfinex","SOLUSD",1731940735080,31.26812556,244.59,244.51,10.2243]
["bitfinex","SOLUSD",1731940735279,31.26812556,244.57,244.51,10.2243]
["bitfinex","SOLUSD",1731940735691,31.26812556,244.55,244.51,10.2243]
["bitfinex","SOLUSD",1731940735983,31.26812556,244.57,244.51,10.2243]
["bitfinex","SOLUSD",1731940736183,31.26812556,244.55,244.51,10.2243]
["bitfinex","SOLUSD",1731940736360,31.26812556,244.53,244.46,14.3169]
["bitfinex","SOLUSD",1731940737782,31.26812556,244.49,244.39,31.26812556]
["bitfinex","SOLUSD",1731940737975,31.26812556,244.49,244.41,10.2283]
["bitfinex","SOLUSD",1731940738389,31.26812556,244.47,244.41,10.2283]
["bitfinex","SOLUSD",1731940739267,31.26812556,244.49,244.41,10.2283]
["bitfinex","SOLUSD",1731940739764,31.26812556,244.43,244.37,4.092]
["bitfinex","SOLUSD",1731940739968,31.26812556,244.43,244.36,10.2307]
["bitfinex","SOLUSD",1731940740374,70.0,244.42,244.35,31.26812556]
["bitfinex","SOLUSD",1731940740572,31.26812556,244.42,244.34,4.0925]
["bitfinex","SOLUSD",1731940740776,35.35942556,244.42,244.34,4.0925]
["bitfinex","SOLUSD",1731940740975,31.26812556,244.38,244.31,10.2327]
["bitfinex","SOLUSD",1731940741180,31.26812556,244.4,244.31,41.50082556]
["bitfinex","SOLUSD",1731940741371,31.26812556,244.42,244.33,31.26812556]
["bitfinex","SOLUSD",1731940741885,31.26812556,244.4,244.31,45.59392556]
["bitfinex","SOLUSD",1731940742182,101.26812556,244.4,244.31,45.59392556]
["bitfinex","SOLUSD",1731940742384,31.26812556,244.38,244.31,14.3258]
["bitfinex","SOLUSD",1731940742717,31.26812556,244.38,244.31,10.2327]
["bitfinex","SOLUSD",1731940742900,31.26812556,244.38,244.29,4.0934]
["bitfinex","SOLUSD",1731940743572,31.26812556,244.34,244.26,31.26812556]
["bitfinex","SOLUSD",1731940743779,31.26812556,244.3,244.22,35.36272556]
["bitfinex","SOLUSD",1731940743976,31.26812556,244.28,244.24,10.2356]
["bitfinex","SOLUSD",1731940744381,31.26812556,244.28,244.18,31.26812556]
["bitfinex","SOLUSD",1731940744584,31.26812556,244.25,244.18,45.60132556]
["bitfinex","SOLUSD",1731940745069,31.26812556,244.25,244.18,14.3332]
["bitfinex","SOLUSD",1731940745489,31.26812556,244.27,244.2,31.26812556]
["bitfinex","SOLUSD",1731940745671,31.26812556,244.27,244.18,31.26812556]
["bitfinex","SOLUSD",1731940745874,74.0935,244.29,244.16,10.2391]
["bitfinex","SOLUSD",1731940745875,31.26812556,244.21,244.16,10.2391]
["bitfinex","SOLUSD",1731940746171,31.26812556,244.19,244.12,4.0963]
["bitfinex","SOLUSD",1731940746374,31.26812556,244.19,244.1,45.60602556]
["bitfinex","SOLUSD",1731940747504,31.26812556,244.17,244.1,10.2413]
["bitfinex","SOLUSD",1731940747720,31.26812556,244.17,244.1,45.60602556]
["bitfinex","SOLUSD",1731940747999,31.26812556,244.21,244.12,31.26812556]
["bitfinex","SOLUSD",1731940748496,31.26812556,244.23,244.14,31.26812556]
["bitfinex","SOLUSD",1731940748797,31.26812556,244.27,244.18,31.26812556]
["bitfinex","SOLUSD",1731940748998,9.1952,244.31,244.22,31.26812556]
["bitfinex","SOLUSD",1731940749302,31.26812556,244.33,244.24,31.26812556]
["bitfinex","SOLUSD",1731940749479,31.26812556,244.29,244.2,31.26812556]
["bitfinex","SOLUSD",1731940749683,31.26812556,244.25,244.18,31.26812556]
["bitfinex","SOLUSD",1731940749873,31.26812556,244.21,244.14,31.26812556]
["bitfinex","SOLUSD",1731940750072,70.0,244.27,244.09,14.3389]
["bitfinex","SOLUSD",1731940750073,31.26812556,244.27,244.2,31.26812556]
["bitfinex","SOLUSD",1731940750374,31.26812556,244.33,244.24,31.26812556]
["bitfinex","SOLUSD",1731940750703,54.68892556,244.35,244.25,31.26812556]
["bitfinex","SOLUSD",1731940751200,41.69562556,244.44,244.25,31.26812556]
["bitfinex","SOLUSD",1731940751201,22.2073,244.43,244.33,31.26812556]
["bitfinex","SOLUSD",1731940751399,31.26812556,244.46,244.39,31.26812556]
["bitfinex","SOLUSD",1731940751600,31.26812556,244.48,244.39,31.26812556]
["bitfinex","SOLUSD",1731940751802,31.26812556,244.44,244.35,31.26812556]
["bitfinex","SOLUSD",1731940751969,31.26812556,244.4,244.31,31.26812556]
["bitfinex","SOLUSD",1731940752174,31.26812556,244.38,244.29,31.26812556]
["bitfinex","SOLUSD",1731940752681,31.26812556,244.38,244.3,14.3266]
["bitfinex","SOLUSD",1731940753085,31.26812556,244.36,244.3,14.3266]
["bitfinex","SOLUSD",1731940753290,74.0914,244.42,244.26,4.0939]
["bitfinex","SOLUSD",1731940753291,31.26812556,244.34,244.26,4.0939]
["bitfinex","SOLUSD",1731940753592,31.26812556,244.32,244.23,31.26812556]
["bitfinex","SOLUSD",1731940753900,31.26812556,244.3,244.23,31.26812556]
["bitfinex","SOLUSD",1731940754108,31.26812556,244.3,244.16,4.0956]
["bitfinex","SOLUSD",1731940754109,31.26812556,244.3,244.21,31.26812556]
["bitfinex","SOLUSD",1731940754301,31.26812556,244.28,244.19,31.26812556]
["bitfinex","SOLUSD",1731940754510,31.26812556,244.3,244.21,31.26812556]
["bitfinex","SOLUSD",1731940754710,31.26812556,244.3,244.16,4.0956]
["bitfinex","SOLUSD",1731940754711,31.26812556,244.28,244.19,31.26812556]
["bitfinex","SOLUSD",1731940754888,31.26812556,244.24,244.16,14.3347]
["bitfinex","SOLUSD",1731940755092,31.26812556,244.22,244.16,14.3347]
["bitfinex","SOLUSD",1731940755389,31.26812556,244.18,244.09,31.26812556]
["bitfinex","SOLUSD",1731940756310,31.26812556,244.18,244.05,14.3413]
["bitfinex","SOLUSD",1731940756311,31.26812556,244.16,244.05,45.60942556]
["bitfinex","SOLUSD",1731940756883,31.26812556,244.14,244.05,45.60942556]
["bitfinex","SOLUSD",1731940757111,70.0,244.18,244.05,14.3413]
["bitfinex","SOLUSD",1731940757112,78.8631,244.18,244.05,14.3413]
["bitfinex","SOLUSD",1731940757303,31.26812556,244.08,244.01,4.0981]
["bitfinex","SOLUSD",1731940757492,31.26812556,244.1,244.02,31.26812556]
["bitfinex","SOLUSD",1731940757811,70.0,244.15,244.02,31.26812556]
["bitfinex","SOLUSD",1731940757812,31.26812556,244.12,244.02,31.26812556]
["bitfinex","SOLUSD",1731940758016,31.26812556,244.1,244.02,31.26812556]
["bitfinex","SOLUSD",1731940758218,31.26812556,244.08,244.01,4.0981]
["bitfinex","SOLUSD",1731940758396,31.26812556,244.12,244.04,31.26812556]
["bitfinex","SOLUSD",1731940758718,31.26812556,244.12,243.96,31.26812556]
["bitfinex","SOLUSD",1731940758719,31.26812556,244.08,244.0,31.26812556]
["bitfinex","SOLUSD",1731940758898,31.26812556,244.12,244.04,31.26812556]
["bitfinex","SOLUSD",1731940759211,31.26812556,244.1,244.0,31.26812556]
["bitfinex","SOLUSD",1731940759411,31.26812556,244.06,243.96,31.26812556]
["bitfinex","SOLUSD",1731940759711,4.0958,244.15,243.98,31.26812556]
["bitfinex","SOLUSD",1731940759712,31.26812556,244.08,243.98,31.26812556]
["bitfinex","SOLUSD",1731940759888,31.26812556,244.12,244.02,31.26812556]
["bitfinex","SOLUSD",1731940760089,31.26812556,244.14,244.06,31.26812556]
["bitfinex","SOLUSD",1731940760291,31.26812556,244.12,244.02,31.26812556]
["bitfinex","SOLUSD",1731940760493,31.26812556,244.12,244.02,35.36602556]
["bitfinex","SOLUSD",1731940760494,35.36452556,244.12,244.02,35.36602556]
["bitfinex","SOLUSD",1731940760793,31.26812556,244.14,244.04,31.26812556]
["bitfinex","SOLUSD",1731940761314,31.26812556,244.12,244.02,45.61102556]
["bitfinex","SOLUSD",1731940761492,31.26812556,244.16,244.08,31.26812556]
["bitfinex","SOLUSD",1731940761693,94.2279,244.22,244.02,14.3429]
["bitfinex","SOLUSD",1731940761694,55.49602556,244.22,244.12,31.26812556]
["bitfinex","SOLUSD",1731940761893,31.26812556,244.2,244.1,31.26812556]
["bitfinex","SOLUSD",1731940762398,31.26812556,244.2,244.12,31.26812556]
["bitfinex","SOLUSD",1731940762727,31.26812556,244.2,244.11,10.241]
["bitfinex","SOLUSD",1731940762728,31.26812556,244.16,244.11,10.241]
["bitfinex","SOLUSD",1731940762893,31.26812556,244.18,244.11,10.241]
["bitfinex","SOLUSD",1731940763209,31.26812556,244.2,244.12,31.26812556]
["bitfinex","SOLUSD",1731940763411,31.26812556,244.16,244.11,10.241]
["bitfinex","SOLUSD",1731940763912,31.26812556,244.16,244.06,41.51142556]
["bitfinex","SOLUSD",1731940764596,31.26812556,244.2,244.12,31.26812556]
["bitfinex","SOLUSD",1731940764792,55.49602556,244.22,244.12,31.26812556]
["bitfinex","SOLUSD",1731940765238,31.26812556,244.2,244.12,31.26812556]
["bitfinex","SOLUSD",1731940765439,31.26812556,244.2,244.1,31.26812556]
["bitfinex","SOLUSD",1731940765642,55.49602556,244.22,244.12,31.26812556]
["bitfinex","SOLUSD",1731940766318,31.26812556,244.2,244.12,31.26812556]
["bitfinex","SOLUSD",1731940766620,31.26812556,244.3,244.18,31.26812556]
["bitfinex","SOLUSD",1731940766796,31.26812556,244.34,244.25,31.26812556]
["bitfinex","SOLUSD",1731940767000,31.26812556,244.3,244.21,31.26812556]
["bitfinex","SOLUSD",1731940767214,31.26812556,244.28,244.19,31.26812556]
["bitfinex","SOLUSD",1731940767618,31.26812556,244.3,244.21,31.26812556]
["bitfinex","SOLUSD",1731940767795,31.26812556,244.32,244.23,31.26812556]
["bitfinex","SOLUSD",1731940767997,31.26812556,244.3,244.21,31.26812556]
["bitfinex","SOLUSD",1731940768208,31.26812556,244.32,244.23,31.26812556]
["bitfinex","SOLUSD",1731940768614,31.26812556,244.36,244.27,31.26812556]
["bitfinex","SOLUSD",1731940768913,31.26812556,244.33,244.24,31.26812556]
["bitfinex","SOLUSD",1731940769124,31.26812556,244.31,244.22,31.26812556]
["bitfinex","SOLUSD",1731940769320,31.26812556,244.33,244.24,31.26812556]
["bitfinex","SOLUSD",1731940769523,31.26812556,244.35,244.24,31.26812556]
["bitfinex","SOLUSD",1731940769703,31.26812556,244.35,244.26,31.26812556]
["bitfinex","SOLUSD",1731940770021,4.0922,244.37,244.24,31.26812556]
["bitfinex","SOLUSD",1731940770022,31.26812556,244.33,244.24,31.26812556]
["bitfinex","SOLUSD",1731940770412,31.26812556,244.35,244.26,31.26812556]
["bitfinex","SOLUSD",1731940770605,31.26812556,244.37,244.28,31.26812556]
["bitfinex","SOLUSD",1731940770907,31.26812556,244.43,244.34,31.26812556]
["bitfinex","SOLUSD",1731940771105,9.0422,244.5,244.42,31.26812556]
["bitfinex","SOLUSD",1731940771323,0.1,244.56,244.42,31.26812556]
["bitfinex","SOLUSD",1731940771324,70.0,244.64,244.49,31.26812556]
["bitfinex","SOLUSD",1731940771511,30.0,244.5,244.43,0.35098]
["bitfinex","SOLUSD",1731940771825,4.0878,244.63,244.43,0.35098]
["bitfinex","SOLUSD",1731940772119,70.0,244.64,244.45,0.1]
["bitfinex","SOLUSD",1731940772325,70.0,244.64,244.46,0.25098]
["bitfinex","SOLUSD",1731940772620,70.0,244.64,244.47,14.3166]
["bitfinex","SOLUSD",1731940772926,31.26812556,244.55,244.47,14.3166]
["bitfinex","SOLUSD",1731940773132,31.26812556,244.53,244.47,10.2262]
["bitfinex","SOLUSD",1731940773295,31.26812556,244.55,244.47,14.3166]
["bitfinex","SOLUSD",1731940773497,31.26812556,244.61,244.52,31.26812556]
["bitfinex","SOLUSD",1731940773806,31.26812556,244.57,244.48,31.26812556]
["bitfinex","SOLUSD",1731940774528,31.26812556,244.57,244.47,14.3166]
["bitfinex","SOLUSD",1731940774529,31.26812556,244.55,244.47,14.3166]
["bitfinex","SOLUSD",1731940776019,31.26812556,244.53,244.47,10.2262]
["bitfinex","SOLUSD",1731940776325,4.0885,244.59,244.4,45.58852556]
["bitfinex","SOLUSD",1731940776326,31.26812556,244.49,244.4,45.58852556]
["bitfinex","SOLUSD",1731940776532,31.26812556,244.45,244.37,4.092]
["bitfinex","SOLUSD",1731940777026,31.26812556,244.43,244.34,14.3238]
["bitfinex","SOLUSD",1731940777201,31.26812556,244.43,244.34,45.59192556]
["bitfinex","SOLUSD",1731940777703,31.26812556,244.36,244.28,41.50192556]
["bitfinex","SOLUSD",1731940777908,31.26812556,244.34,244.28,10.2338]
["bitfinex","SOLUSD",1731940778313,31.26812556,244.32,244.22,45.59902556]
["bitfinex","SOLUSD",1731940778520,31.26812556,244.32,244.24,31.26812556]
["bitfinex","SOLUSD",1731940778729,35.36122556,244.32,244.24,31.26812556]
["bitfinex","SOLUSD",1731940779325,31.26812556,244.27,244.18,35.36342556]
["bitfinex","SOLUSD",1731940779535,31.26812556,244.27,244.18,31.26812556]
["bitfinex","SOLUSD",1731940779726,31.26812556,244.25,244.17,4.0954]
["bitfinex","SOLUSD",1731940780024,101.26812556,244.25,244.16,10.2387]
["bitfinex","SOLUSD",1731940780247,31.26812556,244.23,244.14,31.26812556]
["bitfinex","SOLUSD",1731940780609,31.26812556,244.25,244.16,31.26812556]
["bitfinex","SOLUSD",1731940780816,22.3715,244.29,244.18,31.26812556]
["bitfinex","SOLUSD",1731940780817,31.26812556,244.28,244.18,31.26812556]
["bitfinex","SOLUSD",1731940781127,31.26812556,244.26,244.16,31.26812556]
["bitfinex","SOLUSD",1731940781307,31.26812556,244.26,244.18,31.26812556]
["bitfinex","SOLUSD",1731940781508,31.26812556,244.28,244.18,31.26812556]
["bitfinex","SOLUSD",1731940781721,31.26812556,244.28,244.19,4.0951]
["bitfinex","SOLUSD",1731940781930,31.26812556,244.34,244.24,31.26812556]
["bitfinex","SOLUSD",1731940782309,31.26812556,244.3,244.22,31.26812556]
["bitfinex","SOLUSD",1731940782508,31.26812556,244.32,244.24,31.26812556]
["bitfinex","SOLUSD",1731940782823,31.26812556,244.36,244.26,31.26812556]
["bitfinex","SOLUSD",1731940783035,31.26812556,244.36,244.28,31.26812556]
["bitfinex","SOLUSD",1731940783246,31.26812556,244.36,244.2,31.26812556]
["bitfinex","SOLUSD",1731940783247,31.26812556,244.36,244.26,31.26812556]
["bitfinex","SOLUSD",1731940783810,31.26812556,244.34,244.27,4.0938]
["bitfinex","SOLUSD",1731940784123,4.0924,244.36,244.25,10.2351]
["bitfinex","SOLUSD",1731940784124,31.26812556,244.32,244.25,10.2351]
["bitfinex","SOLUSD",1731940784431,31.26812556,244.34,244.25,14.3292]
["bitfinex","SOLUSD",1731940784911,31.26812556,244.3,244.23,4.0944]
["bitfinex","SOLUSD",1731940785117,31.26812556,244.3,244.22,31.26812556]
["bitfinex","SOLUSD",1731940785316,31.26812556,244.32,244.24,31.26812556]
["bitfinex","SOLUSD",1731940785511,31.26812556,244.32,244.22,45.59922556]
["bitfinex","SOLUSD",1731940785729,31.26812556,244.36,244.28,31.26812556]
["bitfinex","SOLUSD",1731940786041,31.26812556,244.36,244.2,31.46812556]
["bitfinex","SOLUSD",1731940786042,31.26812556,244.36,244.27,14.3283]
["bitfinex","SOLUSD",1731940786531,28.0908,244.4,244.3,31.26812556]
["bitfinex","SOLUSD",1731940786532,55.26732556,244.4,244.3,31.26812556]
["bitfinex","SOLUSD",1731940786732,31.26812556,244.4,244.32,31.26812556]
["bitfinex","SOLUSD",1731940786933,31.26812556,244.4,244.3,31.26812556]
["bitfinex","SOLUSD",1731940787116,31.26812556,244.44,244.34,31.26812556]
["bitfinex","SOLUSD",1731940787529,31.26812556,244.42,244.34,31.26812556]
["bitfinex","SOLUSD",1731940787929,31.26812556,244.42,244.35,4.0924]
["bitfinex","SOLUSD",1731940788134,31.26812556,244.42,244.35,14.3236]
["bitfinex","SOLUSD",1731940788317,31.26812556,244.44,244.35,14.3236]
["bitfinex","SOLUSD",1731940789131,31.26812556,244.44,244.36,31.26812556]
["bitfinex","SOLUSD",1731940789432,31.26812556,244.46,244.36,31.26812556]
["bitfinex","SOLUSD",1731940789632,31.26812556,244.48,244.38,31.26812556]
["bitfinex","SOLUSD",1731940789820,35.35972556,244.4,244.28,31.26812556]
["bitfinex","SOLUSD",1731940790013,31.26812556,244.38,244.28,31.26812556]
["bitfinex","SOLUSD",1731940790225,31.26812556,244.4,244.32,31.26812556]
["bitfinex","SOLUSD",1731940790427,31.26812556,244.46,244.36,31.26812556]
["bitfinex","SOLUSD",1731940790933,31.26812556,244.48,244.4,31.26812556]
["bitfinex","SOLUSD",1731940791333,31.26812556,244.48,244.38,31.26812556]
["bitfinex","SOLUSD",1731940791520,31.26812556,244.5,244.4,31.26812556]
["bitfinex","SOLUSD",1731940791719,31.26812556,244.5,244.42,31.26812556]
["bitfinex","SOLUSD",1731940791931,31.26812556,244.5,244.43,14.3189]
["bitfinex","SOLUSD",1731940792329,31.26812556,244.52,244.43,14.3189]
["bitfinex","SOLUSD",1731940792531,31.26812556,244.56,244.46,31.26812556]
["bitfinex","SOLUSD",1731940792749,31.26812556,244.56,244.48,31.26812556]
["bitfinex","SOLUSD",1731940793234,31.26812556,244.56,244.46,31.26812556]
["bitfinex","SOLUSD",1731940793436,31.26812556,244.52,244.43,14.3189]
["bitfinex","SOLUSD",1731940793812,96.7646,244.57,244.38,31.26812556]
["bitfinex","SOLUSD",1731940793813,31.26812556,244.46,244.38,31.26812556]
["bitfinex","SOLUSD",1731940794015,31.26812556,244.44,244.38,10.2299]
["bitfinex","SOLUSD",1731940794923,31.26812556,244.42,244.38,10.2299]
["bitfinex","SOLUSD",1731940795119,31.26812556,244.42,244.33,31.26812556]
["bitfinex","SOLUSD",1731940795326,31.26812556,244.42,244.35,4.0924]
["bitfinex","SOLUSD",1731940796436,31.26812556,244.44,244.35,35.36052556]
["bitfinex","SOLUSD",1731940796822,31.26812556,244.42,244.35,4.0924]
["bitfinex","SOLUSD",1731940797222,31.26812556,244.4,244.35,4.0924]
["bitfinex","SOLUSD",1731940797530,31.26812556,244.44,244.35,35.36052556]
["bitfinex","SOLUSD",1731940797734,31.26812556,244.42,244.35,4.0924]
["bitfinex","SOLUSD",1731940798734,31.26812556,244.44,244.35,35.36052556]
["bitfinex","SOLUSD",1731940799034,31.26812556,244.46,244.37,31.26812556]
["bitfinex","SOLUSD",1731940799250,31.26812556,244.44,244.35,35.36052556]
["bitfinex","SOLUSD",1731940799419,31.26812556,244.42,244.35,4.0924]
["bitfinex","SOLUSD",1731940799819,31.26812556,244.4,244.35,4.0924]
["bitfinex","SOLUSD",1731940800439,31.26812556,244.4,244.34,10.2316]
["bitfinex","SOLUSD",1731940801738,31.26812556,244.44,244.35,31.26812556]
["bitfinex","SOLUSD",1731940801919,31.26812556,244.46,244.37,31.26812556]
["bitfinex","SOLUSD",1731940802340,31.26812556,244.44,244.35,31.26812556]
["bitfinex","SOLUSD",1731940802649,31.26812556,244.42,244.36,4.0923]
["bitfinex","SOLUSD",1731940802936,31.26812556,244.39,244.36,4.0923]
["bitfinex","SOLUSD",1731940803149,31.26812556,244.37,244.32,4.0928]
["bitfinex","SOLUSD",1731940803361,31.26812556,244.37,244.29,31.26812556]
["bitfinex","SOLUSD",1731940803362,31.26812556,244.33,244.23,31.26812556]
["bitfinex","SOLUSD",1731940803645,31.26812556,244.31,244.23,31.26812556]
["bitfinex","SOLUSD",1731940803827,30.0,244.36,244.3,31.26812556]
["bitfinex","SOLUSD",1731940804027,31.26812556,244.39,244.3,31.26812556]
["bitfinex","SOLUSD",1731940804220,31.26812556,244.39,244.32,31.26812556]
["bitfinex","SOLUSD",1731940804416,31.26812556,244.43,244.34,31.26812556]
["bitfinex","SOLUSD",1731940804640,22.9969,244.48,244.38,31.26812556]
["bitfinex","SOLUSD",1731940804641,31.26812556,244.45,244.38,31.26812556]
["bitfinex","SOLUSD",1731940805146,31.26812556,244.45,244.37,14.3224]
["bitfinex","SOLUSD",1731940805443,31.26812556,244.47,244.38,51.26812556]
["bitfinex","SOLUSD",1731940805748,31.26812556,244.57,244.46,31.26812556]
["bitfinex","SOLUSD",1731940806041,31.26812556,244.57,244.47,20.0]
["bitfinex","SOLUSD",1731940806273,31.26812556,244.51,244.42,31.26812556]
["bitfinex","SOLUSD",1731940806543,31.26812556,244.52,244.43,31.26812556]
["bitfinex","SOLUSD",1731940806748,93.4174,244.66,244.5,31.26812556]
["bitfinex","SOLUSD",1731940806919,93.4174,244.66,244.44,31.36812556]
["bitfinex","SOLUSD",1731940806920,31.26812556,244.61,244.52,31.26812556]
["bitfinex","SOLUSD",1731940807121,31.26812556,244.59,244.5,31.26812556]
["bitfinex","SOLUSD",1731940807317,31.26812556,244.59,244.45,20.12549]
["bitfinex","SOLUSD",1731940807318,31.26812556,244.57,244.48,31.26812556]
["bitfinex","SOLUSD",1731940807551,31.26812556,244.55,244.46,31.26812556]
["bitfinex","SOLUSD",1731940807840,31.26812556,244.51,244.42,31.26812556]
["bitfinex","SOLUSD",1731940808038,101.26812556,244.56,244.32,31.36812556]
["bitfinex","SOLUSD",1731940808039,31.26812556,244.47,244.38,31.26812556]
["bitfinex","SOLUSD",1731940808350,31.26812556,244.49,244.4,31.26812556]
["bitfinex","SOLUSD",1731940808645,31.26812556,244.47,244.38,31.26812556]
["bitfinex","SOLUSD",1731940809020,31.26812556,244.47,244.26,23.5221]
["bitfinex","SOLUSD",1731940809021,31.26812556,244.43,244.34,31.26812556]
["bitfinex","SOLUSD",1731940809221,31.26812556,244.41,244.3,31.26812556]
["bitfinex","SOLUSD",1731940809524,31.26812556,244.41,244.26,31.26812556]
["bitfinex","SOLUSD",1731940809525,31.26812556,244.35,244.26,31.26812556]
["bitfinex","SOLUSD",1731940809724,31.26812556,244.35,244.18,9.8047]
["bitfinex","SOLUSD",1731940809725,31.26812556,244.33,244.22,31.26812556]
["bitfinex","SOLUSD",1731940809918,31.26812556,244.33,244.11,23.7319]
["bitfinex","SOLUSD",1731940809919,31.26812556,244.29,244.2,31.26812556]
["bitfinex","SOLUSD",1731940810125,31.26812556,244.25,244.16,31.26812556]
["bitfinex","SOLUSD",1731940810327,19.32656677,244.25,244.17,19.32656677]
["bitfinex","SOLUSD",1731940810540,19.32656677,244.25,244.15,19.32656677]
["bitfinex","SOLUSD",1731940810726,19.32656677,244.23,244.13,19.32656677]
["bitfinex","SOLUSD",1731940810935,19.32656677,244.23,244.15,19.32656677]
["bitfinex","SOLUSD",1731940811823,19.32656677,244.19,244.11,19.32656677]
["bitfinex","SOLUSD",1731940812246,31.41885684,244.2,244.11,31.41885684]
["bitfinex","SOLUSD",1731940812547,31.51885684,244.32,244.05,0.1]
["bitfinex","SOLUSD",1731940812548,70.0,244.36,244.19,31.41885684]
["bitfinex","SOLUSD",1731940812732,9.3807,244.39,244.23,31.41885684]
["bitfinex","SOLUSD",1731940812733,31.41885684,244.33,244.23,31.41885684]
["bitfinex","SOLUSD",1731940812940,31.41885684,244.35,244.25,31.41885684]
["bitfinex","SOLUSD",1731940813235,31.41885684,244.31,244.23,31.41885684]
["bitfinex","SOLUSD",1731940813432,31.41885684,244.29,244.2,4.095]
["bitfinex","SOLUSD",1731940813831,31.41885684,244.29,244.21,31.41885684]
["bitfinex","SOLUSD",1731940814228,31.41885684,244.33,244.25,31.41885684]
["bitfinex","SOLUSD",1731940814527,31.41885684,244.35,244.25,31.41885684]
["bitfinex","SOLUSD",1731940814744,31.41885684,244.41,244.31,31.41885684]
["bitfinex","SOLUSD",1731940815242,23.6102,244.43,244.37,31.41885684]
["bitfinex","SOLUSD",1731940815422,31.41885684,244.46,244.37,31.41885684]
["bitfinex","SOLUSD",1731940815837,9.7265,244.47,244.22,0.1]
["bitfinex","SOLUSD",1731940815838,31.41885684,244.42,244.22,0.1]
["bitfinex","SOLUSD",1731940816035,31.41885684,244.32,244.25,31.41885684]
["bitfinex","SOLUSD",1731940816250,31.41885684,244.29,244.21,31.41885684]
["bitfinex","SOLUSD",1731940816747,31.41885684,244.29,244.19,31.41885684]
["bitfinex","SOLUSD",1731940816959,31.41885684,244.23,244.14,31.41885684]
["bitfinex","SOLUSD",1731940817536,31.41885684,244.19,244.1,31.41885684]
["bitfinex","SOLUSD",1731940817860,31.41885684,244.21,244.12,31.41885684]
["bitfinex","SOLUSD",1731940818233,31.41885684,244.17,244.08,31.41885684]
["bitfinex","SOLUSD",1731940818840,31.41885684,244.17,244.09,4.0968]
["bitfinex","SOLUSD",1731940819347,31.41885684,244.23,244.14,31.41885684]
["bitfinex","SOLUSD",1731940819662,40.27155684,244.29,244.19,31.41885684]
["bitfinex","SOLUSD",1731940820245,31.41885684,244.25,244.17,31.41885684]
["bitfinex","SOLUSD",1731940820554,40.27155684,244.29,244.19,31.41885684]
["bitfinex","SOLUSD",1731940820741,40.27155684,244.29,244.08,31.51885684]
["bitfinex","SOLUSD",1731940820742,24.2627,244.3,244.23,31.41885684]
["bitfinex","SOLUSD",1731940820935,31.41885684,244.35,244.25,31.41885684]
["bitfinex","SOLUSD",1731940821357,31.41885684,244.31,244.22,4.0946]
["bitfinex","SOLUSD",1731940821556,31.41885684,244.25,244.17,31.41885684]
["bitfinex","SOLUSD",1731940821852,31.41885684,244.32,243.98,3.50221214]
["bitfinex","SOLUSD",1731940821853,31.41885684,244.21,244.11,31.41885684]
["bitfinex","SOLUSD",1731940822153,70.0,244.22,244.15,31.41885684]
["bitfinex","SOLUSD",1731940822456,31.41885684,244.32,244.13,31.41885684]
["bitfinex","SOLUSD",1731940822457,31.41885684,244.21,244.13,31.41885684]
["bitfinex","SOLUSD",1731940822645,31.41885684,244.23,244.15,31.41885684]
["bitfinex","SOLUSD",1731940822846,31.41885684,244.25,244.15,31.41885684]
["bitfinex","SOLUSD",1731940823045,31.41885684,244.23,244.15,31.41885684]
["bitfinex","SOLUSD",1731940823354,101.41885684,244.21,244.11,31.41885684]
["bitfinex","SOLUSD",1731940823541,31.41885684,244.19,244.09,31.41885684]
["bitfinex","SOLUSD",1731940824365,31.41885684,244.17,244.06,31.41885684]
["bitfinex","SOLUSD",1731940824542,31.41885684,244.13,244.04,31.41885684]
["bitfinex","SOLUSD",1731940824954,31.41885684,244.13,244.05,4.0975]
["bitfinex","SOLUSD",1731940825659,31.41885684,244.07,243.98,31.41885684]
["bitfinex","SOLUSD",1731940826258,31.41885684,244.05,243.96,31.41885684]
["bitfinex","SOLUSD",1731940826649,31.41885684,244.07,243.98,31.41885684]
["bitfinex","SOLUSD",1731940827038,31.41885684,244.07,243.99,4.0985]
["bitfinex","SOLUSD",1731940827244,31.41885684,244.05,243.99,4.0985]
["bitfinex","SOLUSD",1731940827659,31.41885684,244.07,243.99,4.0985]
["bitfinex","SOLUSD",1731940827961,30.0,244.12,244.03,31.41885684]
["bitfinex","SOLUSD",1731940828341,30.0,244.12,244.07,31.41885684]
["bitfinex","SOLUSD",1731940828665,32.6862,244.2,244.11,31.41885684]
["bitfinex","SOLUSD",1731940828954,32.6862,244.2,244.04,31.41885684]
["bitfinex","SOLUSD",1731940828955,31.41885684,244.14,244.04,31.41885684]
["bitfinex","SOLUSD",1731940829152,31.41885684,244.12,244.03,20.0]
["bitfinex","SOLUSD",1731940829356,31.41885684,244.1,244.02,31.41885684]
["bitfinex","SOLUSD",1731940829551,31.41885684,244.1,244.0,31.41885684]
["bitfinex","SOLUSD",1731940829965,31.41885684,244.03,243.96,0.1]
["bitfinex","SOLUSD",1731940830149,31.41885684,244.03,243.94,31.51885684]
["bitfinex","SOLUSD",1731940830334,31.41885684,244.03,243.94,31.41885684]
["bitfinex","SOLUSD",1731940830535,31.41885684,244.05,243.96,31.66983684]
["bitfinex","SOLUSD",1731940830740,31.41885684,244.05,243.95,55.51805684]
["bitfinex","SOLUSD",1731940830944,31.41885684,244.03,243.95,51.41885684]
["bitfinex","SOLUSD",1731940831147,31.41885684,244.0,243.89,31.41885684]
["bitfinex","SOLUSD",1731940831768,31.41885684,244.0,243.87,9.1763]
["bitfinex","SOLUSD",1731940831769,31.41885684,244.02,243.93,31.41885684]
["bitfinex","SOLUSD",1731940832141,31.41885684,244.04,243.95,31.41885684]
["bitfinex","SOLUSD",1731940832356,31.41885684,243.96,243.88,4.1003]
["bitfinex","SOLUSD",1731940832562,31.41885684,243.94,243.88,4.1003]
["bitfinex","SOLUSD",1731940832742,70.0,244.07,243.88,35.51915684]
["bitfinex","SOLUSD",1731940832948,31.41885684,243.96,243.88,4.1003]
["bitfinex","SOLUSD",1731940833270,31.41885684,244.02,243.92,31.41885684]
["bitfinex","SOLUSD",1731940833576,31.41885684,244.08,244.0,31.41885684]
["bitfinex","SOLUSD",1731940833745,31.41885684,244.1,244.0,31.41885684]
["bitfinex","SOLUSD",1731940834265,31.41885684,244.1,244.01,20.0]
["bitfinex","SOLUSD",1731940834772,9.3202,244.19,243.96,31.41885684]
["bitfinex","SOLUSD",1731940834773,31.41885684,244.06,243.96,31.41885684]
["bitfinex","SOLUSD",1731940835066,31.41885684,244.02,243.94,4.35028]
["bitfinex","SOLUSD",1731940835247,31.41885684,244.02,243.94,4.0993]
["bitfinex","SOLUSD",1731940835646,79.3202,244.19,243.99,31.41885684]
["bitfinex","SOLUSD",1731940835945,31.41885684,244.17,244.08,31.41885684]
["bitfinex","SOLUSD",1731940836162,31.41885684,244.19,244.11,20.0]
["bitfinex","SOLUSD",1731940836651,31.41885684,244.19,244.09,20.25098]
["bitfinex","SOLUSD",1731940837056,31.41885684,244.21,244.11,20.0]
["bitfinex","SOLUSD",1731940837561,31.41885684,244.19,244.11,20.0]
["bitfinex","SOLUSD",1731940837863,31.41885684,244.25,244.18,0.12549]
["bitfinex","SOLUSD",1731940838056,31.41885684,244.28,244.19,20.0]
["bitfinex","SOLUSD",1731940838262,31.41885684,244.26,244.19,20.0]
["bitfinex","SOLUSD",1731940838560,31.41885684,244.24,244.13,31.41885684]
["bitfinex","SOLUSD",1731940838757,31.41885684,244.22,244.14,20.0]
["bitfinex","SOLUSD",1731940839574,31.41885684,244.22,244.11,31.41885684]
["bitfinex","SOLUSD",1731940839760,31.41885684,244.16,244.07,31.41885684]
["bitfinex","SOLUSD",1731940839946,31.41885684,244.16,244.05,31.41885684]
["bitfinex","SOLUSD",1731940840144,31.41885684,244.14,244.05,31.41885684]
["bitfinex","SOLUSD",1731940840568,31.41885684,244.12,244.01,31.41885684]
["bitfinex","SOLUSD",1731940840745,31.41885684,244.14,244.03,31.41885684]
["bitfinex","SOLUSD",1731940841072,31.41885684,244.14,244.04,4.0976]
["bitfinex","SOLUSD",1731940841367,31.41885684,244.12,244.04,4.0976]
["bitfinex","SOLUSD",1731940841570,31.41885684,244.1,244.04,4.0976]
["bitfinex","SOLUSD",1731940841768,31.41885684,244.1,244.01,31.41885684]
["bitfinex","SOLUSD",1731940841943,70.0,244.19,244.04,31.41885684]
["bitfinex","SOLUSD",1731940842146,31.41885684,244.13,244.04,31.41885684]
["bitfinex","SOLUSD",1731940842342,31.41885684,244.21,244.12,31.41885684]
["bitfinex","SOLUSD",1731940842649,24.387,244.29,244.19,31.41885684]
["bitfinex","SOLUSD",1731940842847,74.0923,244.36,244.12,0.19367462]
["bitfinex","SOLUSD",1731940843069,31.41885684,244.29,244.2,31.41885684]
["bitfinex","SOLUSD",1731940843365,31.41885684,244.25,244.15,20.0]
["bitfinex","SOLUSD",1731940843666,31.41885684,244.21,244.13,24.0961]
["bitfinex","SOLUSD",1731940844762,31.41885684,244.27,244.17,20.0]
["bitfinex","SOLUSD",1731940844964,92.5307,244.37,244.17,20.0]
["bitfinex","SOLUSD",1731940844965,31.41885684,244.3,244.22,31.41885684]
["bitfinex","SOLUSD",1731940845155,31.41885684,244.34,244.24,31.41885684]
["bitfinex","SOLUSD",1731940845351,31.41885684,244.36,244.27,20.0]
["bitfinex","SOLUSD",1731940845581,22.5307,244.37,244.28,31.41885684]
["bitfinex","SOLUSD",1731940845961,31.41885684,244.36,244.23,0.25098]
["bitfinex","SOLUSD",1731940846167,31.41885684,244.36,244.27,31.41885684]
["bitfinex","SOLUSD",1731940846676,31.41885684,244.31,244.23,31.54434684]
["bitfinex","SOLUSD",1731940846851,31.41885684,244.31,244.21,31.41885684]
["bitfinex","SOLUSD",1731940847055,31.41885684,244.29,244.21,31.41885684]
["bitfinex","SOLUSD",1731940847580,31.41885684,244.27,244.19,31.41885684]
["bitfinex","SOLUSD",1731940847762,31.41885684,244.21,244.13,31.41885684]
["bitfinex","SOLUSD",1731940848077,31.41885684,244.21,244.11,31.41885684]
["bitfinex","SOLUSD",1731940848657,31.41885684,244.17,244.09,31.41885684]
["bitfinex","SOLUSD",1731940848862,31.41885684,244.13,244.03,31.41885684]
["bitfinex","SOLUSD",1731940850076,31.41885684,244.13,244.05,31.41885684]
["bitfinex","SOLUSD",1731940850376,31.41885684,244.11,244.0,31.41885684]
["bitfinex","SOLUSD",1731940851093,31.41885684,244.11,244.02,31.41885684]
["bitfinex","SOLUSD",1731940851384,31.41885684,244.11,244.03,4.0978]
["bitfinex","SOLUSD",1731940851883,31.41885684,244.09,243.98,31.41885684]
["bitfinex","SOLUSD",1731940852084,31.41885684,244.09,244.0,31.41885684]
["bitfinex","SOLUSD",1731940852262,31.41885684,244.11,244.02,31.41885684]
["bitfinex","SOLUSD",1731940852467,31.41885684,244.11,243.96,31.41885684]
["bitfinex","SOLUSD",1731940852468,31.41885684,244.15,244.06,31.41885684]
["bitfinex","SOLUSD",1731940852798,55.96245684,244.19,244.1,31.41885684]
["bitfinex","SOLUSD",1731940853462,55.96245684,244.19,244.11,4.0965]
["bitfinex","SOLUSD",1731940854562,8.9541,244.21,244.15,31.41885684]
["bitfinex","SOLUSD",1731940854767,55.39665684,244.26,244.17,31.41885684]
["bitfinex","SOLUSD",1731940855179,23.9778,244.26,244.17,31.41885684]
["bitfinex","SOLUSD",1731940855386,23.9778,244.26,244.18,4.0953]
["bitfinex","SOLUSD",1731940856390,23.9778,244.26,244.15,31.41885684]
["bitfinex","SOLUSD",1731940856391,31.41885684,244.24,244.15,31.41885684]
["bitfinex","SOLUSD",1731940856570,31.41885684,244.22,244.13,31.41885684]
["bitfinex","SOLUSD",1731940857295,31.41885684,244.18,244.09,31.41885684]
["bitfinex","SOLUSD",1731940857464,31.41885684,244.18,244.07,31.41885684]
["bitfinex","SOLUSD",1731940857784,31.41885684,244.16,244.07,31.41885684]
["bitfinex","SOLUSD",1731940858088,74.0953,244.19,243.84,31.41885684]
["bitfinex","SOLUSD",1731940858089,31.41885684,244.08,243.99,31.41885684]
["bitfinex","SOLUSD",1731940858583,9.0198,244.13,244.06,31.41885684]
["bitfinex","SOLUSD",1731940858791,30.0,244.15,244.08,31.41885684]
["bitfinex","SOLUSD",1731940859098,8.972,244.2,244.12,31.41885684]
["bitfinex","SOLUSD",1731940859476,8.972,244.2,244.13,4.0961]
["bitfinex","SOLUSD",1731940860702,31.41885684,244.21,244.13,4.0961]
["bitfinex","SOLUSD",1731940861279,31.41885684,244.25,244.16,31.41885684]
["bitfinex","SOLUSD",1731940861586,93.9778,244.26,244.2,31.41885684]
["bitfinex","SOLUSD",1731940861587,23.9778,244.26,244.2,31.41885684]
["bitfinex","SOLUSD",1731940861810,23.9778,244.26,244.09,20.25098]
["bitfinex","SOLUSD",1731940861987,31.41885684,244.23,244.12,31.41885684]
["bitfinex","SOLUSD",1731940862301,31.41885684,244.21,244.12,31.41885684]
["bitfinex","SOLUSD",1731940862504,31.41885684,244.23,244.14,31.41885684]
["bitfinex","SOLUSD",1731940863184,23.9778,244.26,244.18,31.41885684]
["bitfinex","SOLUSD",1731940864021,31.41885684,244.21,244.12,31.41885684]
["bitfinex","SOLUSD",1731940864304,30.0,244.2,244.14,31.41885684]
["bitfinex","SOLUSD",1731940864676,30.0,244.2,244.12,31.41885684]
["bitfinex","SOLUSD",1731940865389,31.41885684,244.15,244.05,31.41885684]
["bitfinex","SOLUSD",1731940865904,30.0,244.2,244.13,31.41885684]
["bitfinex","SOLUSD",1731940866198,22.8398,244.34,244.19,31.41885684]
["bitfinex","SOLUSD",1731940866398,22.8398,244.41,244.2,0.09367462]
["bitfinex","SOLUSD",1731940866607,22.8398,244.41,244.25,0.09367462]
["bitfinex","SOLUSD",1731940867096,22.8398,244.41,244.24,0.09367462]
["bitfinex","SOLUSD",1731940867288,22.8398,244.41,244.26,0.25098]
["bitfinex","SOLUSD",1731940867609,31.41885684,244.4,244.31,31.41885684]
["bitfinex","SOLUSD",1731940868101,31.41885684,244.36,244.27,31.41885684]
["bitfinex","SOLUSD",1731940868277,31.41885684,244.36,244.21,20.0]
["bitfinex","SOLUSD",1731940868278,31.41885684,244.34,244.25,31.41885684]
["bitfinex","SOLUSD",1731940868478,31.41885684,244.38,244.29,31.41885684]
["bitfinex","SOLUSD",1731940868678,31.41885684,244.36,244.27,31.41885684]
["bitfinex","SOLUSD",1731940869099,31.41885684,244.36,244.21,20.0]
["bitfinex","SOLUSD",1731940869100,31.41885684,244.32,244.21,31.41885684]
["bitfinex","SOLUSD",1731940869283,31.41885684,244.34,244.25,31.41885684]
["bitfinex","SOLUSD",1731940869679,31.41885684,244.32,244.12,0.09367462]
["bitfinex","SOLUSD",1731940869891,31.41885684,244.3,244.21,31.41885684]
["bitfinex","SOLUSD",1731940870687,31.41885684,244.36,244.27,31.41885684]
["bitfinex","SOLUSD",1731940870891,22.8398,244.41,244.33,31.41885684]
["bitfinex","SOLUSD",1731940871102,0.1,244.51,244.37,31.41885684]
["bitfinex","SOLUSD",1731940871103,31.41885684,244.46,244.37,31.41885684]
["bitfinex","SOLUSD",1731940871284,23.2104,244.5,244.43,31.41885684]
["bitfinex","SOLUSD",1731940871481,70.0,244.6,244.35,0.09367462]
["bitfinex","SOLUSD",1731940871807,32.2124,244.59,244.4,0.34465462]
["bitfinex","SOLUSD",1731940871975,32.2124,244.59,244.41,0.25098]
["bitfinex","SOLUSD",1731940872177,32.2124,244.59,244.33,0.19367462]
["bitfinex","SOLUSD",1731940872178,32.2124,244.59,244.34,24.027864]
["bitfinex","SOLUSD",1731940872389,32.2124,244.59,244.42,0.09367462]
["bitfinex","SOLUSD",1731940872598,63.63125684,244.59,244.5,31.41885684]
["bitfinex","SOLUSD",1731940873189,31.41885684,244.68,244.54,31.41885684]
["bitfinex","SOLUSD",1731940873190,31.41885684,244.63,244.54,31.41885684]
["bitfinex","SOLUSD",1731940873387,23.4731,244.67,244.56,31.41885684]
["bitfinex","SOLUSD",1731940873598,31.41885684,244.66,244.5,0.1]
["bitfinex","SOLUSD",1731940873806,31.41885684,244.7,244.6,31.41885684]
["bitfinex","SOLUSD",1731940873982,31.41885684,244.7,244.62,31.41885684]
["bitfinex","SOLUSD",1731940874389,31.41885684,244.68,244.6,31.41885684]
["bitfinex","SOLUSD",1731940874609,31.41885684,244.66,244.56,31.41885684]
["bitfinex","SOLUSD",1731940874902,0.1,244.74,244.46,9.829]
["bitfinex","SOLUSD",1731940874903,31.41885684,244.62,244.52,31.41885684]
["bitfinex","SOLUSD",1731940875110,31.41885684,244.58,244.5,31.41885684]
["bitfinex","SOLUSD",1731940875300,31.41885684,244.56,244.48,31.41885684]
["bitfinex","SOLUSD",1731940875699,31.41885684,244.61,244.52,31.41885684]
["bitfinex","SOLUSD",1731940875907,31.41885684,244.57,244.48,31.41885684]
["bitfinex","SOLUSD",1731940876098,31.41885684,244.55,244.46,31.41885684]
["bitfinex","SOLUSD",1731940876298,31.41885684,244.57,244.48,31.41885684]
["bitfinex","SOLUSD",1731940876496,31.41885684,244.62,244.53,31.41885684]
["bitfinex","SOLUSD",1731940876704,103.0121,244.75,244.51,0.09367462]
["bitfinex","SOLUSD",1731940876895,33.0121,244.75,244.52,0.35098]
["bitfinex","SOLUSD",1731940877106,33.0121,244.75,244.52,0.45098]
["bitfinex","SOLUSD",1731940877313,0.1,244.78,244.54,0.2]
["bitfinex","SOLUSD",1731940877618,70.0,244.81,244.57,0.1]
["bitfinex","SOLUSD",1731940877915,31.41885684,244.75,244.66,31.41885684]
["bitfinex","SOLUSD",1731940878085,31.41885684,244.79,244.7,31.41885684]
["bitfinex","SOLUSD",1731940878288,32.5142,244.85,244.67,0.25098]
["bitfinex","SOLUSD",1731940878289,31.41885684,244.81,244.67,0.25098]
["bitfinex","SOLUSD",1731940878504,63.93305684,244.85,244.76,31.41885684]
["bitfinex","SOLUSD",1731940878712,31.41885684,244.83,244.74,31.41885684]
["bitfinex","SOLUSD",1731940878911,31.41885684,244.89,244.79,31.41885684]
["bitfinex","SOLUSD",1731940879286,31.41885684,244.89,244.81,31.41885684]
["bitfinex","SOLUSD",1731940879686,31.41885684,244.89,244.8,0.12549]
["bitfinex","SOLUSD",1731940879905,31.41885684,244.89,244.82,31.41885684]
["bitfinex","SOLUSD",1731940880298,31.41885684,244.89,244.82,0.12549]
["bitfinex","SOLUSD",1731940880703,31.41885684,244.91,244.82,31.54434684]
["bitfinex","SOLUSD",1731940881210,22.7978,244.95,244.86,31.41885684]
["bitfinex","SOLUSD",1731940881211,54.21665684,244.95,244.86,31.41885684]
["bitfinex","SOLUSD",1731940881413,31.41885684,244.97,244.88,31.41885684]
["bitfinex","SOLUSD",1731940881820,31.41885684,244.95,244.87,0.12549]
["bitfinex","SOLUSD",1731940882016,31.41885684,244.97,244.89,0.12549]
["bitfinex","SOLUSD",1731940882221,31.41885684,244.97,244.89,0.25098]
["bitfinex","SOLUSD",1731940882896,22.7619,245.04,244.91,0.12549]
["bitfinex","SOLUSD",1731940883093,31.41885684,245.01,244.93,0.12549]
["bitfinex","SOLUSD",1731940883297,31.41885684,245.01,244.92,31.41885684]
["bitfinex","SOLUSD",1731940884123,31.41885684,245.03,244.94,31.41885684]
["bitfinex","SOLUSD",1731940884326,31.41885684,245.05,244.96,31.41885684]
["bitfinex","SOLUSD",1731940884629,31.41885684,245.05,244.97,0.12549]
["bitfinex","SOLUSD",1731940885205,94.56668152,245.06,245.02,31.41885684]
["bitfinex","SOLUSD",1731940885407,94.56668152,245.06,245.04,31.41885684]
["bitfinex","SOLUSD",1731940885702,94.56668152,245.06,245.04,9.47906539]
["bitfinex","SOLUSD",1731940886097,94.56668152,245.06,245.05,9.47906539]
["bitfinex","SOLUSD",1731940886299,94.56668152,245.06,244.98,31.41885684]
["bitfinex","SOLUSD",1731940886509,125.98553836,245.06,244.99,0.12549]
["bitfinex","SOLUSD",1731940886722,94.56668152,245.06,245.0,0.21916462]
["bitfinex","SOLUSD",1731940886907,94.56668152,245.06,245.01,0.25098]
["bitfinex","SOLUSD",1731940887311,94.56668152,245.06,245.02,0.21916462]
["bitfinex","SOLUSD",1731940887506,94.56668152,245.06,245.03,0.12549]
["bitfinex","SOLUSD",1731940887709,94.56668152,245.06,245.04,9.15262094]
["bitfinex","SOLUSD",1731940887917,94.56668152,245.06,245.05,0.12549]
["bitfinex","SOLUSD",1731940888119,94.56668152,245.06,245.04,4.68608918]
["bitfinex","SOLUSD",1731940888330,125.98553836,245.06,244.94,31.41885684]
["bitfinex","SOLUSD",1731940888533,94.56668152,245.06,244.97,31.41885684]
["bitfinex","SOLUSD",1731940888714,31.41885684,245.05,244.95,40.76647778]
["bitfinex","SOLUSD",1731940889024,31.41885684,245.02,244.95,31.41885684]
["bitfinex","SOLUSD",1731940889233,31.41885684,245.0,244.91,31.41885684]
["bitfinex","SOLUSD",1731940889407,31.41885684,245.02,244.93,31.41885684]
["bitfinex","SOLUSD",1731940889804,31.41885684,245.0,244.91,31.41885684]
["bitfinex","SOLUSD",1731940890035,31.41885684,245.03,244.94,31.41885684]
["bitfinex","SOLUSD",1731940890902,31.41885684,244.99,244.89,16.331607]
["bitfinex","SOLUSD",1731940891110,31.41885684,244.99,244.8,31.51885684]
["bitfinex","SOLUSD",1731940891111,31.41885684,244.99,244.9,31.41885684]
["bitfinex","SOLUSD",1731940891306,31.41885684,245.01,244.92,31.41885684]
["bitfinex","SOLUSD",1731940891729,31.41885684,244.99,244.9,31.41885684]
["bitfinex","SOLUSD",1731940891916,31.41885684,245.01,244.92,31.41885684]
["bitfinex","SOLUSD",1731940892415,31.41885684,244.99,244.9,31.41885684]
["bitfinex","SOLUSD",1731940892819,31.41885684,245.03,244.93,31.41885684]
["bitfinex","SOLUSD",1731940893320,31.41885684,245.04,244.95,31.41885684]
["bitfinex","SOLUSD",1731940893517,31.41885684,245.02,244.93,31.41885684]
["bitfinex","SOLUSD",1731940894206,31.41885684,245.0,244.91,31.41885684]
["bitfinex","SOLUSD",1731940894407,31.41885684,244.98,244.89,31.41885684]
["bitfinex","SOLUSD",1731940894630,31.41885684,244.91,244.83,16.335609]
["bitfinex","SOLUSD",1731940894840,31.41885684,244.98,244.88,31.41885684]
["bitfinex","SOLUSD",1731940895009,32.0586,245.04,244.92,31.41885684]
["bitfinex","SOLUSD",1731940895215,31.41885684,245.02,244.92,31.41885684]
["bitfinex","SOLUSD",1731940895417,31.41885684,244.98,244.9,31.41885684]
["bitfinex","SOLUSD",1731940895834,31.41885684,245.0,244.92,31.41885684]
["bitfinex","SOLUSD",1731940896135,32.0586,245.04,244.82,0.1]
["bitfinex","SOLUSD",1731940896136,31.41885684,245.03,244.94,31.41885684]
["bitfinex","SOLUSD",1731940896729,31.41885684,245.03,244.92,31.41885684]
["bitfinex","SOLUSD",1731940896933,63.47745684,245.04,244.95,31.41885684]
["bitfinex","SOLUSD",1731940897133,22.6594,245.04,244.95,31.41885684]
["bitfinex","SOLUSD",1731940897317,94.56668152,245.06,244.99,31.41885684]
["bitfinex","SOLUSD",1731940897512,125.98553836,245.06,244.97,31.41885684]
["bitfinex","SOLUSD",1731940897847,125.98553836,245.06,244.95,31.41885684]
["bitfinex","SOLUSD",1731940898008,125.98553836,245.06,244.98,31.41885684]
["bitfinex","SOLUSD",1731940898405,94.56668152,245.06,245.0,31.41885684]
["bitfinex","SOLUSD",1731940899027,125.98553836,245.06,244.96,31.41885684]
["bitfinex","SOLUSD",1731940899229,31.41885684,245.04,244.96,31.41885684]
["bitfinex","SOLUSD",1731940899528,125.98553836,245.06,244.96,31.41885684]
["bitfinex","SOLUSD",1731940900013,125.98553836,245.06,244.97,0.09367462]
["bitfinex","SOLUSD",1731940900329,94.56668152,245.06,245.04,31.41885684]
["bitfinex","SOLUSD",1731940900532,94.56668152,245.06,245.05,0.12549]
["bitfinex","SOLUSD",1731940900741,94.56668152,245.06,245.05,5.00618638]
["bitfinex","SOLUSD",1731940901321,94.56668152,245.06,245.04,31.41885684]
["bitfinex","SOLUSD",1731940901823,94.56668152,245.06,245.05,9.81489872]
["bitfinex","SOLUSD",1731940902335,94.56668152,245.06,245.05,10.11895427]
["bitfinex","SOLUSD",1731940903220,94.56668152,245.06,244.98,31.41885684]
["bitfinex","SOLUSD",1731940903421,94.56668152,245.06,245.02,31.41885684]
["bitfinex","SOLUSD",1731940903730,94.56668152,245.06,245.04,31.41885684]
["bitfinex","SOLUSD",1731940903935,94.56668152,245.06,244.98,31.41885684]
["bitfinex","SOLUSD",1731940904518,94.56668152,245.06,245.0,31.41885684]
["bitfinex","SOLUSD",1731940905136,94.56668152,245.06,245.04,31.41885684]
["bitfinex","SOLUSD",1731940905521,94.56668152,245.06,245.01,36.11346638]
["bitfinex","SOLUSD",1731940905847,94.56668152,245.06,244.99,31.41885684]
["bitfinex","SOLUSD",1731940906418,94.56668152,245.06,244.96,31.41885684]
["bitfinex","SOLUSD",1731940906639,31.41885684,245.05,244.94,31.41885684]
["bitfinex","SOLUSD",1731940906829,23.9688,245.04,244.94,31.41885684]
["bitfinex","SOLUSD",1731940907020,23.9688,245.04,244.96,31.41885684]
["bitfinex","SOLUSD",1731940907228,23.9688,245.04,244.94,31.41885684]
["bitfinex","SOLUSD",1731940907433,31.41885684,245.03,244.94,31.41885684]
["bitfinex","SOLUSD",1731940907635,23.9688,245.04,244.96,31.41885684]
["bitfinex","SOLUSD",1731940907874,23.9688,245.04,244.98,31.41885684]
["bitfinex","SOLUSD",1731940908043,23.9688,245.04,244.96,31.41885684]
["bitfinex","SOLUSD",1731940909531,55.38765684,245.04,244.94,31.41885684]
["bitfinex","SOLUSD",1731940909727,55.38765684,245.04,244.84,3.69061667]
["bitfinex","SOLUSD",1731940909728,125.98553836,245.06,244.96,31.41885684]
["bitfinex","SOLUSD",1731940910247,31.41885684,245.0,244.88,31.41885684]
["bitfinex","SOLUSD",1731940910448,31.41885684,245.0,244.83,31.41885684]
["bitfinex","SOLUSD",1731940910449,31.41885684,244.93,244.83,31.41885684]
["bitfinex","SOLUSD",1731940910738,22.6358,244.99,244.79,0.1]
["bitfinex","SOLUSD",1731940910944,30.0,244.91,244.8,3.78429129]
["bitfinex","SOLUSD",1731940911122,30.0,244.91,244.82,0.09367462]
["bitfinex","SOLUSD",1731940911325,30.0,244.91,244.86,0.09367462]
["bitfinex","SOLUSD",1731940911614,8.9154,245.03,244.86,0.09367462]
["bitfinex","SOLUSD",1731940911847,8.9154,245.03,244.84,0.25098]
["bitfinex","SOLUSD",1731940912025,31.41885684,245.0,244.9,31.41885684]
["bitfinex","SOLUSD",1731940912426,31.41885684,245.02,244.92,31.41885684]
["bitfinex","SOLUSD",1731940912632,8.9154,245.03,244.94,31.41885684]
["bitfinex","SOLUSD",1731940912840,31.41885684,245.02,244.92,31.41885684]
["bitfinex","SOLUSD",1731940914225,101.41885684,245.0,244.89,31.41885684]
["bitfinex","SOLUSD",1731940914922,31.41885684,245.0,244.91,31.41885684]
["bitfinex","SOLUSD",1731940915147,31.41885684,245.02,244.91,31.41885684]
["bitfinex","SOLUSD",1731940915373,31.41885684,244.98,244.89,31.41885684]
["bitfinex","SOLUSD",1731940915647,31.41885684,244.98,244.77,3.69061667]
["bitfinex","SOLUSD",1731940915648,101.41885684,244.94,244.83,31.41885684]
["bitfinex","SOLUSD",1731940915843,14.2844,245.02,244.76,31.41885684]
["bitfinex","SOLUSD",1731940915844,101.41885684,244.87,244.76,31.41885684]
["bitfinex","SOLUSD",1731940916048,101.41885684,244.87,244.58,9.1747]
["bitfinex","SOLUSD",1731940916049,70.0,244.84,244.74,31.41885684]
["bitfinex","SOLUSD",1731940916229,31.41885684,244.83,244.74,31.41885684]
["bitfinex","SOLUSD",1731940916656,31.41885684,244.77,244.61,3.51960592]
["bitfinex","SOLUSD",1731940916955,31.41885684,244.77,244.58,9.0747]
["bitfinex","SOLUSD",1731940916956,31.41885684,244.77,244.67,31.41885684]
["bitfinex","SOLUSD",1731940917325,33.1056,244.76,244.67,31.41885684]
["bitfinex","SOLUSD",1731940917525,31.41885684,244.75,244.65,31.41885684]
["bitfinex","SOLUSD",1731940917863,0.1,244.8,244.56,31.41885684]
["bitfinex","SOLUSD",1731940917864,31.41885684,244.8,244.69,31.41885684]
["bitfinex","SOLUSD",1731940918029,101.41885684,244.76,244.67,31.41885684]
["bitfinex","SOLUSD",1731940918349,101.41885684,244.8,244.69,31.41885684]
["bitfinex","SOLUSD",1731940918527,31.41885684,244.78,244.69,31.41885684]
["bitfinex","SOLUSD",1731940919026,31.41885684,244.78,244.67,31.41885684]
["bitfinex","SOLUSD",1731940919233,30.91885684,244.82,244.71,31.41885684]
["bitfinex","SOLUSD",1731940919440,101.41885684,244.84,244.75,31.41885684]
["bitfinex","SOLUSD",1731940919834,101.41885684,244.84,244.73,31.41885684]
["bitfinex","SOLUSD",1731940920139,31.41885684,244.8,244.7,31.41885684]
["bitfinex","SOLUSD",1731940920358,31.41885684,244.82,244.72,31.41885684]
["bitfinex","SOLUSD",1731940920554,31.41885684,244.82,244.74,31.41885684]
["bitfinex","SOLUSD",1731940920758,31.41885684,244.84,244.74,31.41885684]
["bitfinex","SOLUSD",1731940921244,31.833,244.85,244.78,31.41885684]
["bitfinex","SOLUSD",1731940921642,31.833,244.85,244.8,31.41885684]
["bitfinex","SOLUSD",1731940921840,22.9134,244.85,244.8,31.41885684]
["bitfinex","SOLUSD",1731940922060,40.98765684,244.92,244.82,31.41885684]
["bitfinex","SOLUSD",1731940922440,9.5688,244.92,244.84,31.41885684]
["bitfinex","SOLUSD",1731940922643,9.5688,244.92,244.86,31.41885684]
["bitfinex","SOLUSD",1731940923058,9.5688,244.92,244.84,31.41885684]
["bitfinex","SOLUSD",1731940923378,40.98765684,244.92,244.82,31.41885684]
["bitfinex","SOLUSD",1731940923876,9.5688,244.92,244.8,31.41885684]
["bitfinex","SOLUSD",1731940924042,31.41885684,244.91,244.8,31.41885684]
["bitfinex","SOLUSD",1731940924549,31.41885684,244.91,244.82,31.41885684]
["bitfinex","SOLUSD",1731940924735,31.41885684,244.89,244.78,31.41885684]
["bitfinex","SOLUSD",1731940924939,31.41885684,244.89,244.8,31.41885684]
["bitfinex","SOLUSD",1731940925237,31.41885684,244.89,244.69,9.93279]
["bitfinex","SOLUSD",1731940925238,31.41885684,244.85,244.76,31.41885684]
["bitfinex","SOLUSD",1731940925438,31.41885684,244.85,244.65,0.1]
["bitfinex","SOLUSD",1731940925639,31.41885684,244.85,244.75,31.41885684]
["bitfinex","SOLUSD",1731940927170,0.41663195,244.82,244.73,31.41885684]
["bitfinex","SOLUSD",1731940927661,0.41663195,244.82,244.75,31.41885684]
["bitfinex","SOLUSD",1731940928937,0.41663195,244.82,244.64,23.776884]
["bitfinex","SOLUSD",1731940929151,31.41885684,244.74,244.54,24.395104]
["bitfinex","SOLUSD",1731940929354,31.41885684,244.74,244.63,31.41885684]
["bitfinex","SOLUSD",1731940929860,31.41885684,244.7,244.6,31.41885684]
["bitfinex","SOLUSD",1731940930064,70.0,244.73,244.44,80.30906485]
["bitfinex","SOLUSD",1731940930065,31.41885684,244.66,244.55,31.41885684]
["bitfinex","SOLUSD",1731940930360,31.41885684,244.66,244.57,31.41885684]
["bitfinex","SOLUSD",1731940930552,22.6289,244.69,244.59,31.41885684]
["bitfinex","SOLUSD",1731940930867,31.41885684,244.64,244.53,31.41885684]
["bitfinex","SOLUSD",1731940931042,31.41885684,244.62,244.53,31.41885684]
["bitfinex","SOLUSD",1731940931237,31.41885684,244.62,244.51,31.41885684]
["bitfinex","SOLUSD",1731940931451,101.41885684,244.6,244.49,31.41885684]
["bitfinex","SOLUSD",1731940931651,70.0,244.57,244.47,31.41885684]
["bitfinex","SOLUSD",1731940931966,31.41885684,244.56,244.45,31.41885684]
["bitfinex","SOLUSD",1731940932143,31.41885684,244.52,244.43,31.41885684]
["bitfinex","SOLUSD",1731940932342,31.41885684,244.52,244.28,9.6966]
["bitfinex","SOLUSD",1731940932343,31.41885684,244.44,244.23,0.1]
["bitfinex","SOLUSD",1731940932644,31.41885684,244.44,244.15,36.59265601]
["bitfinex","SOLUSD",1731940932645,31.41885684,244.35,244.25,31.41885684]
["bitfinex","SOLUSD",1731940933246,31.41885684,244.35,244.12,5.69886057]
["bitfinex","SOLUSD",1731940933247,101.41885684,244.35,244.12,5.69886057]
["bitfinex","SOLUSD",1731940933452,31.41885684,244.33,244.24,31.41885684]
["bitfinex","SOLUSD",1731940933649,40.72775684,244.37,244.26,31.41885684]
["bitfinex","SOLUSD",1731940934056,70.0,244.34,244.26,31.41885684]
["bitfinex","SOLUSD",1731940934255,31.41885684,244.33,244.24,31.41885684]
["bitfinex","SOLUSD",1731940934562,110.72775684,244.37,244.26,31.41885684]
["bitfinex","SOLUSD",1731940934945,31.41885684,244.35,244.26,31.41885684]
["bitfinex","SOLUSD",1731940935145,31.41885684,244.33,244.22,31.41885684]
["bitfinex","SOLUSD",1731940935454,31.41885684,244.31,244.22,31.41885684]
["bitfinex","SOLUSD",1731940936548,9.3089,244.37,244.29,31.41885684]
["bitfinex","SOLUSD",1731940936857,9.3089,244.37,244.31,31.41885684]
["bitfinex","SOLUSD",1731940937044,9.6576,244.48,244.35,31.41885684]
["bitfinex","SOLUSD",1731940937386,9.6576,244.48,244.39,31.41885684]
["bitfinex","SOLUSD",1731940937663,9.6576,244.48,244.25,0.19367462]
["bitfinex","SOLUSD",1731940937664,101.41885684,244.45,244.35,31.41885684]
["bitfinex","SOLUSD",1731940937908,31.41885684,244.41,244.33,31.41885684]
["bitfinex","SOLUSD",1731940938074,31.41885684,244.43,244.33,31.41885684]
["bitfinex","SOLUSD",1731940938369,101.41885684,244.41,244.31,31.41885684]
["bitfinex","SOLUSD",1731940938669,31.41885684,244.39,244.31,31.41885684]
["bitfinex","SOLUSD",1731940938863,70.0,244.44,244.34,31.41885684]
["bitfinex","SOLUSD",1731940939066,70.0,244.41,244.34,31.41885684]
["bitfinex","SOLUSD",1731940939242,31.41885684,244.38,244.28,31.41885684]
["bitfinex","SOLUSD",1731940939447,31.41885684,244.36,244.26,31.41885684]
["bitfinex","SOLUSD",1731940939751,31.41885684,244.32,244.22,31.41885684]
["bitfinex","SOLUSD",1731940939954,31.41885684,244.38,244.29,31.41885684]
["bitfinex","SOLUSD",1731940940654,101.41885684,244.4,244.31,31.41885684]
["bitfinex","SOLUSD",1731940940950,124.61585684,244.51,244.39,31.41885684]
["bitfinex","SOLUSD",1731940941153,23.197,244.51,244.45,31.41885684]
["bitfinex","SOLUSD",1731940941761,23.197,244.51,244.49,31.41885684]
["bitfinex","SOLUSD",1731940942064,101.41885684,244.57,244.47,31.41885684]
["bitfinex","SOLUSD",1731940942270,70.0,244.54,244.45,31.41885684]
["bitfinex","SOLUSD",1731940942443,31.41885684,244.53,244.43,31.41885684]
["bitfinex","SOLUSD",1731940942947,31.41885684,244.51,244.41,31.41885684]
["bitfinex","SOLUSD",1731940943363,4.0889,244.57,244.45,31.41885684]
["bitfinex","SOLUSD",1731940943364,31.41885684,244.55,244.45,31.41885684]
["bitfinex","SOLUSD",1731940943571,70.0,244.57,244.43,31.41885684]
["bitfinex","SOLUSD",1731940943572,31.41885684,244.52,244.43,31.41885684]
["bitfinex","SOLUSD",1731940944157,31.41885684,244.54,244.45,31.41885684]
["bitfinex","SOLUSD",1731940944374,31.41885684,244.52,244.41,31.41885684]
["bitfinex","SOLUSD",1731940944750,70.0,244.54,244.41,31.41885684]
["bitfinex","SOLUSD",1731940944751,31.41885684,244.5,244.41,31.41885684]
["bitfinex","SOLUSD",1731940944950,31.41885684,244.48,244.39,31.41885684]
["bitfinex","SOLUSD",1731940945174,70.0,244.45,244.35,31.41885684]
["bitfinex","SOLUSD",1731940945374,31.41885684,244.44,244.35,31.41885684]
["bitfinex","SOLUSD",1731940946157,70.0,244.45,244.31,31.41885684]
["bitfinex","SOLUSD",1731940946158,31.41885684,244.4,244.31,31.41885684]
["bitfinex","SOLUSD",1731940946368,31.41885684,244.36,244.23,16.379151]
["bitfinex","SOLUSD",1731940946576,31.41885684,244.36,244.26,31.41885684]
["bitfinex","SOLUSD",1731940946753,31.41885684,244.32,244.23,16.379151]
["bitfinex","SOLUSD",1731940946953,31.41885684,244.28,244.17,31.41885684]
["bitfinex","SOLUSD",1731940947174,31.41885684,244.26,244.17,31.41885684]
["bitfinex","SOLUSD",1731940947475,31.41885684,244.24,244.15,31.41885684]
["bitfinex","SOLUSD",1731940948373,31.41885684,244.24,244.16,4.0956]
["bitfinex","SOLUSD",1731940948869,70.0,244.22,244.16,4.0956]
["bitfinex","SOLUSD",1731940949464,31.41885684,244.24,244.16,4.0956]
["bitfinex","SOLUSD",1731940949975,70.0,244.3,244.22,31.41885684]
["bitfinex","SOLUSD",1731940950173,9.4764,244.39,244.26,31.41885684]
["bitfinex","SOLUSD",1731940950174,31.41885684,244.34,244.26,31.41885684]
["bitfinex","SOLUSD",1731940950375,31.41885684,244.36,244.28,31.41885684]
["bitfinex","SOLUSD",1731940950550,9.3764,244.39,244.3,31.41885684]
["bitfinex","SOLUSD",1731940950750,9.3764,244.39,244.32,31.41885684]
["bitfinex","SOLUSD",1731940951553,70.0,244.35,244.3,31.41885684]
["bitfinex","SOLUSD",1731940951754,70.0,244.35,244.28,31.41885684]
["bitfinex","SOLUSD",1731940952154,70.0,244.35,244.27,4.0938]
["bitfinex","SOLUSD",1731940952368,31.41885684,244.36,244.28,31.41885684]
["bitfinex","SOLUSD",1731940952680,101.41885684,244.36,244.28,31.41885684]
["bitfinex","SOLUSD",1731940952978,101.41885684,244.36,244.27,4.0938]
["bitfinex","SOLUSD",1731940953183,70.0,244.33,244.27,4.0938]
["bitfinex","SOLUSD",1731940953357,31.41885684,244.32,244.27,4.0938]
["bitfinex","SOLUSD",1731940953565,101.41885684,244.3,244.27,4.0938]
["bitfinex","SOLUSD",1731940953774,101.41885684,244.3,244.2,31.41885684]
["bitfinex","SOLUSD",1731940953961,70.0,244.27,244.2,31.41885684]
["bitfinex","SOLUSD",1731940954363,101.41885684,244.3,244.22,31.41885684]
["bitfinex","SOLUSD",1731940954663,70.0,244.29,244.2,31.41885684]
["bitfinex","SOLUSD",1731940954968,101.41885684,244.32,244.22,31.41885684]
["bitfinex","SOLUSD",1731940955170,70.0,244.35,244.26,31.41885684]
["bitfinex","SOLUSD",1731940955698,70.0,244.28,244.2,31.41885684]
["bitfinex","SOLUSD",1731940955865,30.0,244.26,244.18,31.41885684]
["bitfinex","SOLUSD",1731940957064,70.0,244.25,244.16,31.41885684]
["bitfinex","SOLUSD",1731940957387,31.41885684,244.24,244.16,31.41885684]
["bitfinex","SOLUSD",1731940957562,70.0,244.25,244.16,31.41885684]
["bitfinex","SOLUSD",1731940957763,31.41885684,244.28,244.18,31.41885684]
["bitfinex","SOLUSD",1731940958266,31.41885684,244.28,244.08,31.51885684]
["bitfinex","SOLUSD",1731940958267,31.41885684,244.3,244.2,31.41885684]
["bitfinex","SOLUSD",1731940958582,70.0,244.33,244.24,31.41885684]
["bitfinex","SOLUSD",1731940958767,31.41885684,244.32,244.22,31.41885684]
["bitfinex","SOLUSD",1731940958961,101.41885684,244.28,244.17,31.41885684]
["bitfinex","SOLUSD",1731940959203,31.41885684,244.26,244.15,31.41885684]
["bitfinex","SOLUSD",1731940959364,70.0,244.29,244.07,0.1]
["bitfinex","SOLUSD",1731940959365,31.41885684,244.28,244.18,31.41885684]
["bitfinex","SOLUSD",1731940959674,70.0,244.23,244.14,31.41885684]
["bitfinex","SOLUSD",1731940959873,31.41885684,244.24,244.16,31.41885684]
["bitfinex","SOLUSD",1731940960080,31.41885684,244.24,244.13,31.41885684]
["bitfinex","SOLUSD",1731940960582,101.41885684,244.24,244.15,31.41885684]
["bitfinex","SOLUSD",1731940960898,30.0,244.22,244.15,31.41885684]
["bitfinex","SOLUSD",1731940962173,30.0,244.22,244.13,31.41885684]
["bitfinex","SOLUSD",1731940962885,31.41885684,244.2,244.11,31.41885684]
["bitfinex","SOLUSD",1731940963069,31.41885684,244.2,243.97,0.1]
["bitfinex","SOLUSD",1731940963070,101.41885684,244.18,244.09,31.41885684]
["bitfinex","SOLUSD",1731940963264,31.41885684,244.18,244.09,31.41885684]
["bitfinex","SOLUSD",1731940963586,31.41885684,244.12,244.03,31.41885684]
["bitfinex","SOLUSD",1731940964095,31.41885684,244.1,244.01,31.41885684]
["bitfinex","SOLUSD",1731940964279,70.0,244.17,243.99,31.41885684]
["bitfinex","SOLUSD",1731940964280,31.41885684,244.08,243.99,31.41885684]
["bitfinex","SOLUSD",1731940965089,31.41885684,244.06,243.97,31.41885684]
["bitfinex","SOLUSD",1731940965274,31.41885684,244.04,243.93,31.41885684]
["bitfinex","SOLUSD",1731940965476,31.41885684,244.04,243.95,31.41885684]
["bitfinex","SOLUSD",1731940965789,4.0955,244.17,243.98,31.41885684]
["bitfinex","SOLUSD",1731940965790,31.41885684,244.08,243.98,31.41885684]
["bitfinex","SOLUSD",1731940966801,41.85665684,244.2,243.87,16.398937]
["bitfinex","SOLUSD",1731940966802,31.41885684,244.1,244.0,31.41885684]
["bitfinex","SOLUSD",1731940967087,31.41885684,244.12,244.02,31.41885684]
["bitfinex","SOLUSD",1731940967479,31.41885684,244.08,244.0,31.41885684]
["bitfinex","SOLUSD",1731940967793,31.41885684,244.08,243.98,31.41885684]
["bitfinex","SOLUSD",1731940968178,31.41885684,244.08,243.99,4.0985]
["bitfinex","SOLUSD",1731940968696,31.41885684,244.06,243.99,4.0985]
["bitfinex","SOLUSD",1731940968989,31.41885684,244.04,243.99,4.0985]
["bitfinex","SOLUSD",1731940969500,31.41885684,244.04,243.93,31.41885684]
["bitfinex","SOLUSD",1731940969676,31.41885684,244.02,243.93,31.41885684]
["bitfinex","SOLUSD",1731940970289,31.41885684,244.04,243.96,4.099]
["bitfinex","SOLUSD",1731940970978,31.41885684,244.02,243.96,4.099]
["bitfinex","SOLUSD",1731940971388,35.51595684,244.08,243.89,31.41885684]
["bitfinex","SOLUSD",1731940971389,31.41885684,243.98,243.89,31.41885684]
["bitfinex","SOLUSD",1731940971602,31.41885684,243.98,243.85,4.1008]
["bitfinex","SOLUSD",1731940971603,31.41885684,244.05,243.95,31.41885684]
["bitfinex","SOLUSD",1731940971975,31.41885684,244.03,243.95,31.41885684]
["bitfinex","SOLUSD",1731940972176,31.41885684,243.97,243.87,31.41885684]
["bitfinex","SOLUSD",1731940972693,31.41885684,243.95,243.87,31.41885684]
["bitfinex","SOLUSD",1731940972907,31.41885684,243.95,243.86,4.1007]
["bitfinex","SOLUSD",1731940973599,31.41885684,243.89,243.8,31.41885684]
["bitfinex","SOLUSD",1731940973774,31.41885684,243.93,243.82,31.41885684]
["bitfinex","SOLUSD",1731940974897,31.41885684,243.89,243.8,31.41885684]
["bitfinex","SOLUSD",1731940975103,31.41885684,243.91,243.82,31.41885684]
["bitfinex","SOLUSD",1731940975282,4.0993,243.95,243.74,16.509018]
["bitfinex","SOLUSD",1731940975283,31.41885684,243.97,243.88,31.41885684]
["bitfinex","SOLUSD",1731940975483,31.41885684,243.99,243.9,31.41885684]
["bitfinex","SOLUSD",1731940975691,31.41885684,244.01,243.9,31.41885684]
["bitfinex","SOLUSD",1731940976172,31.41885684,243.95,243.86,31.41885684]
["bitfinex","SOLUSD",1731940976585,31.41885684,243.93,243.82,31.41885684]
["bitfinex","SOLUSD",1731940976798,31.41885684,243.91,243.82,31.41885684]
["bitfinex","SOLUSD",1731940977181,31.41885684,243.93,243.84,31.41885684]
["bitfinex","SOLUSD",1731940977381,31.41885684,243.95,243.86,31.41885684]
["bitfinex","SOLUSD",1731940977678,31.41885684,243.93,243.82,31.41885684]
["bitfinex","SOLUSD",1731940977881,31.41885684,243.97,243.87,0.09367462]
["bitfinex","SOLUSD",1731940978080,31.41885684,244.01,243.91,31.41885684]
["bitfinex","SOLUSD",1731940978289,31.41885684,243.99,243.91,31.41885684]
["bitfinex","SOLUSD",1731940979299,31.41885684,243.97,243.87,31.41885684]
["bitfinex","SOLUSD",1731940980098,31.41885684,243.95,243.85,31.41885684]
["bitfinex","SOLUSD",1731940980977,70.0,244.02,243.81,0.12549]
["bitfinex","SOLUSD",1731940980978,31.41885684,243.97,243.88,0.09367462]
["bitfinex","SOLUSD",1731940981173,31.41885684,243.95,243.87,31.41885684]
["bitfinex","SOLUSD",1731940981377,31.41885684,243.95,243.85,31.41885684]
["bitfinex","SOLUSD",1731940981599,31.41885684,243.97,243.89,31.41885684]
["bitfinex","SOLUSD",1731940981998,31.41885684,243.99,243.89,31.41885684]
["bitfinex","SOLUSD",1731940982177,31.41885684,243.95,243.85,31.41885684]
["bitfinex","SOLUSD",1731940982380,19.3730389,243.95,243.85,19.3730389]
["bitfinex","SOLUSD",1731940982938,19.3730389,243.93,243.83,19.3730389]
["bitfinex","SOLUSD",1731940983091,19.3730389,243.93,243.8,0.12549]
["bitfinex","SOLUSD",1731940983092,19.3730389,243.95,243.85,19.3730389]
["bitfinex","SOLUSD",1731940984010,4.0998,243.91,243.72,0.1]
["bitfinex","SOLUSD",1731940984303,30.0,243.9,243.83,19.3730389]
["bitfinex","SOLUSD",1731940984603,24.1455,244.01,243.89,19.3730389]
["bitfinex","SOLUSD",1731940984976,24.1455,244.01,243.94,19.3730389]
["bitfinex","SOLUSD",1731940985284,24.1455,244.01,243.85,0.09367462]
["bitfinex","SOLUSD",1731940985285,19.3730389,244.01,243.92,19.3730389]
["bitfinex","SOLUSD",1731940985692,23.4709389,244.03,243.92,19.3730389]
["bitfinex","SOLUSD",1731940986279,19.3730389,244.05,243.96,19.3730389]
["bitfinex","SOLUSD",1731940986614,43.3000389,244.09,244.0,19.3730389]
["bitfinex","SOLUSD",1731940986982,47.3969389,244.09,244.0,19.3730389]
["bitfinex","SOLUSD",1731940987492,19.3730389,244.07,243.98,19.3730389]
["bitfinex","SOLUSD",1731940987798,19.3730389,243.99,243.88,19.3730389]
["bitfinex","SOLUSD",1731940987998,19.3730389,243.96,243.86,19.3730389]
["bitfinex","SOLUSD",1731940988191,4.0992,243.95,243.86,19.3730389]
["bitfinex","SOLUSD",1731940988502,19.3730389,243.96,243.86,19.3730389]
["bitfinex","SOLUSD",1731940988699,19.3730389,243.89,243.69,0.1]
["bitfinex","SOLUSD",1731940988904,19.3730389,243.87,243.69,0.1]
["bitfinex","SOLUSD",1731940989108,19.3730389,243.89,243.78,19.3730389]
["bitfinex","SOLUSD",1731940989411,19.3730389,243.89,243.8,19.3730389]
["bitfinex","SOLUSD",1731940989791,22.9332,243.93,243.72,19.3730389]
["bitfinex","SOLUSD",1731940989792,42.3062389,243.93,243.84,19.3730389]
["bitfinex","SOLUSD",1731940990091,42.3062389,243.93,243.78,19.3730389]
["bitfinex","SOLUSD",1731940990092,19.3730389,243.89,243.78,19.3730389]
["bitfinex","SOLUSD",1731940990402,31.50969479,243.86,243.75,31.50969479]
["bitfinex","SOLUSD",1731940992104,4.1008,243.85,243.75,31.50969479]
["bitfinex","SOLUSD",1731940992404,31.50969479,243.84,243.74,4.1026]
["bitfinex","SOLUSD",1731940992584,31.50969479,243.9,243.81,31.50969479]
["bitfinex","SOLUSD",1731940993206,9.2144,243.95,243.87,31.50969479]
["bitfinex","SOLUSD",1731940993508,31.50969479,243.98,243.87,31.50969479]
["bitfinex","SOLUSD",1731940994009,31.50969479,243.94,243.85,31.50969479]
["bitfinex","SOLUSD",1731940994219,31.50969479,243.96,243.86,31.50969479]
["bitfinex","SOLUSD",1731940995516,31.50969479,243.98,243.9,31.50969479]
["bitfinex","SOLUSD",1731940995813,31.50969479,244.0,243.9,31.50969479]
["bitfinex","SOLUSD",1731940996023,31.50969479,243.98,243.88,31.50969479]
["bitfinex","SOLUSD",1731940996392,31.50969479,243.95,243.85,31.50969479]
["bitfinex","SOLUSD",1731940997007,31.50969479,243.95,243.86,0.09367462]
["bitfinex","SOLUSD",1731940997616,27.52996763,243.95,243.86,0.09367462]
["bitfinex","SOLUSD",1731940997941,31.50969479,243.93,243.83,31.50969479]
["bitfinex","SOLUSD",1731940999023,31.50969479,243.89,243.79,31.50969479]
["bitfinex","SOLUSD",1731940999520,31.50969479,243.89,243.73,0.2]
["bitfinex","SOLUSD",1731940999710,31.50969479,243.87,243.76,31.50969479]
["bitfinex","SOLUSD",1731940999907,31.50969479,243.91,243.8,31.50969479]
["bitfinex","SOLUSD",1731941000303,31.50969479,243.87,243.78,31.50969479]
["bitfinex","SOLUSD",1731941001107,31.50969479,243.85,243.76,31.50969479]
["bitfinex","SOLUSD",1731941001307,31.50969479,243.87,243.76,31.50969479]
["bitfinex","SOLUSD",1731941001706,35.61029479,243.87,243.76,31.50969479]
["bitfinex","SOLUSD",1731941002224,35.60999479,243.89,243.78,31.50969479]
["bitfinex","SOLUSD",1731941002397,31.50969479,243.87,243.76,31.50969479]
["bitfinex","SOLUSD",1731941003096,35.60999479,243.89,243.78,31.50969479]
["bitfinex","SOLUSD",1731941003334,35.60999479,243.89,243.8,31.50969479]
["bitfinex","SOLUSD",1731941003624,9.6108,244.02,243.87,0.09367462]
["bitfinex","SOLUSD",1731941003920,31.50969479,244.02,243.92,31.50969479]
["bitfinex","SOLUSD",1731941004129,31.50969479,244.06,243.96,31.50969479]
["bitfinex","SOLUSD",1731941004307,31.50969479,244.04,243.94,31.50969479]
["bitfinex","SOLUSD",1731941004627,31.50969479,244.02,243.95,0.09367462]
["bitfinex","SOLUSD",1731941005003,31.50969479,244.02,243.94,0.09367462]
["bitfinex","SOLUSD",1731941005223,31.50969479,244.02,243.95,4.0992]
["bitfinex","SOLUSD",1731941005459,4.0975,244.05,243.9,31.50969479]
["bitfinex","SOLUSD",1731941005460,31.50969479,244.0,243.9,31.50969479]
["bitfinex","SOLUSD",1731941005725,31.50969479,243.96,243.88,4.1003]
["bitfinex","SOLUSD",1731941006316,4.0975,244.05,243.84,4.101]
["bitfinex","SOLUSD",1731941006317,31.50969479,243.94,243.84,4.101]
["bitfinex","SOLUSD",1731941006516,31.50969479,243.92,243.84,4.101]
["bitfinex","SOLUSD",1731941006916,31.50969479,243.94,243.84,4.101]
["bitfinex","SOLUSD",1731941007120,31.50969479,243.96,243.86,4.1007]
["bitfinex","SOLUSD",1731941007319,31.50969479,243.96,243.87,0.09367462]
["bitfinex","SOLUSD",1731941007725,31.50969479,243.98,243.89,31.50969479]
["bitfinex","SOLUSD",1731941007917,31.50969479,244.03,243.93,31.50969479]
["bitfinex","SOLUSD",1731941008229,31.50969479,244.03,243.87,0.1]
["bitfinex","SOLUSD",1731941008230,31.50969479,244.01,243.92,0.09367462]
["bitfinex","SOLUSD",1731941009029,31.50969479,244.01,243.93,4.0995]
["bitfinex","SOLUSD",1731941011207,31.50969479,243.96,243.86,31.50969479]
["bitfinex","SOLUSD",1731941011401,4.0983,244.01,243.82,4.1013]
["bitfinex","SOLUSD",1731941011402,31.50969479,243.94,243.84,31.50969479]
["bitfinex","SOLUSD",1731941011627,31.50969479,243.98,243.88,31.50969479]
["bitfinex","SOLUSD",1731941012230,4.0983,244.01,243.85,19.3755997]
["bitfinex","SOLUSD",1731941012231,19.3755997,243.95,243.85,19.3755997]
["bitfinex","SOLUSD",1731941013334,19.3755997,243.95,243.86,4.1007]
["bitfinex","SOLUSD",1731941013531,23.4747997,243.95,243.85,19.3755997]
["bitfinex","SOLUSD",1731941013905,19.3755997,243.87,243.77,19.3755997]
["bitfinex","SOLUSD",1731941014107,19.3755997,243.91,243.79,19.3755997]
["bitfinex","SOLUSD",1731941015014,23.4755997,243.91,243.81,19.3755997]
["bitfinex","SOLUSD",1731941016120,23.4755997,243.91,243.82,4.1013]
["bitfinex","SOLUSD",1731941017230,19.3755997,243.89,243.82,4.1013]
["bitfinex","SOLUSD",1731941017414,23.4757997,243.89,243.82,4.1013]
["bitfinex","SOLUSD",1731941017614,23.4754997,243.91,243.82,4.1013]
["bitfinex","SOLUSD",1731941018027,19.3755997,243.87,243.8,3.9116923]
["bitfinex","SOLUSD",1731941018336,19.3755997,243.87,243.78,4.1019]
["bitfinex","SOLUSD",1731941019130,19.3755997,243.84,243.77,4.1022]
["bitfinex","SOLUSD",1731941019336,19.3755997,243.84,243.75,23.287292]
["bitfinex","SOLUSD",1731941019510,4.1012,243.83,243.75,23.287292]
["bitfinex","SOLUSD",1731941019719,19.3755997,243.88,243.77,19.3755997]
["bitfinex","SOLUSD",1731941020036,19.3755997,243.88,243.79,19.3755997]
["bitfinex","SOLUSD",1731941020452,19.3755997,243.88,243.77,19.3755997]
["bitfinex","SOLUSD",1731941020453,23.4759997,243.88,243.77,19.3755997]
["bitfinex","SOLUSD",1731941021227,31.9573,243.93,243.83,19.3755997]
["bitfinex","SOLUSD",1731941021427,51.3328997,243.93,243.84,4.101]
["bitfinex","SOLUSD",1731941022535,22.8729,243.93,243.85,19.3755997]
["bitfinex","SOLUSD",1731941022707,19.3755997,243.95,243.85,19.3755997]
["bitfinex","SOLUSD",1731941022909,19.3755997,243.99,243.89,19.3755997]
["bitfinex","SOLUSD",1731941023232,19.3755997,243.99,243.84,8.01030686]
["bitfinex","SOLUSD",1731941023424,8.8493,244.0,243.81,0.1]
["bitfinex","SOLUSD",1731941023425,19.3755997,243.97,243.87,19.3755997]
["bitfinex","SOLUSD",1731941023614,19.3755997,243.95,243.88,4.1003]
["bitfinex","SOLUSD",1731941024629,19.3755997,243.95,243.85,19.3755997]
["bitfinex","SOLUSD",1731941025132,19.3755997,243.91,243.81,19.3755997]
["bitfinex","SOLUSD",1731941025334,19.3755997,243.93,243.83,19.3755997]
["bitfinex","SOLUSD",1731941026141,19.3755997,243.93,243.85,19.3755997]
["bitfinex","SOLUSD",1731941026316,19.3755997,243.95,243.85,19.3755997]
["bitfinex","SOLUSD",1731941026649,19.3755997,243.97,243.87,19.3755997]
["bitfinex","SOLUSD",1731941026812,19.3755997,243.95,243.85,19.3755997]
["bitfinex","SOLUSD",1731941027207,19.3755997,243.93,243.84,4.101]
["bitfinex","SOLUSD",1731941027635,19.3755997,243.95,243.84,4.101]
["bitfinex","SOLUSD",1731941028025,22.1309,244.01,243.89,19.3755997]
["bitfinex","SOLUSD",1731941028228,19.3755997,243.99,243.89,19.3755997]
["bitfinex","SOLUSD",1731941028538,22.1309,244.01,243.88,23.776884]
["bitfinex","SOLUSD",1731941028539,19.3755997,243.97,243.88,23.776884]
["bitfinex","SOLUSD",1731941028837,19.3755997,243.99,243.88,23.776884]
["bitfinex","SOLUSD",1731941029217,19.3755997,243.99,243.89,19.3755997]
["bitfinex","SOLUSD",1731941029434,19.3755997,243.95,243.9,4.1]
["bitfinex","SOLUSD",1731941029620,19.3755997,243.95,243.84,4.101]
["bitfinex","SOLUSD",1731941029828,19.3755997,243.91,243.84,4.101]
["bitfinex","SOLUSD",1731941030240,19.3755997,243.93,243.84,4.101]
["bitfinex","SOLUSD",1731941030734,19.3755997,243.95,243.84,4.101]
["bitfinex","SOLUSD",1731941031317,19.3755997,243.97,243.85,19.46927432]
["bitfinex","SOLUSD",1731941031518,19.3755997,243.99,243.89,19.3755997]
["bitfinex","SOLUSD",1731941032245,6.3660843,244.18,243.89,19.3755997]
["bitfinex","SOLUSD",1731941032246,19.3755997,244.05,243.97,0.09367462]
["bitfinex","SOLUSD",1731941032543,43.3925997,244.09,243.99,19.3755997]
["bitfinex","SOLUSD",1731941032729,43.3925997,244.09,244.0,4.0983]
["bitfinex","SOLUSD",1731941033250,24.017,244.09,244.0,4.0983]
["bitfinex","SOLUSD",1731941033622,24.017,244.09,244.01,4.34848305]
["bitfinex","SOLUSD",1731941033822,24.017,244.09,244.02,4.098]
["bitfinex","SOLUSD",1731941034046,24.017,244.09,243.98,23.776884]
["bitfinex","SOLUSD",1731941034047,19.3755997,244.08,243.98,23.776884]
["bitfinex","SOLUSD",1731941034742,19.3755997,244.12,244.02,0.09367462]
["bitfinex","SOLUSD",1731941034951,19.3755997,244.12,244.03,19.3755997]
["bitfinex","SOLUSD",1731941035133,19.3755997,244.14,244.03,28.20174186]
["bitfinex","SOLUSD",1731941035824,19.3755997,244.08,243.94,20.0]
["bitfinex","SOLUSD",1731941036020,19.3755997,244.06,243.96,19.3755997]
["bitfinex","SOLUSD",1731941036544,19.3755997,244.08,243.98,19.3755997]
["bitfinex","SOLUSD",1731941036920,19.3755997,244.1,244.0,19.3755997]
["bitfinex","SOLUSD",1731941037328,19.3755997,244.1,244.01,0.09367462]
["bitfinex","SOLUSD",1731941037935,19.3755997,244.1,244.02,4.098]
["bitfinex","SOLUSD",1731941038136,19.3755997,244.1,244.03,4.55070527]
["bitfinex","SOLUSD",1731941038840,19.3755997,244.1,244.03,9.02836438]
["bitfinex","SOLUSD",1731941039044,19.3755997,244.1,244.04,4.0976]
["bitfinex","SOLUSD",1731941039428,19.3755997,244.08,243.98,19.3755997]
["bitfinex","SOLUSD",1731941039646,19.3755997,244.06,243.97,4.0988]
["bitfinex","SOLUSD",1731941040933,19.3755997,244.04,243.97,4.0988]
["bitfinex","SOLUSD",1731941041152,19.3755997,244.02,243.94,16.397616]
["bitfinex","SOLUSD",1731941041462,19.3755997,244.02,243.92,19.3755997]
["bitfinex","SOLUSD",1731941042055,19.3755997,244.04,243.94,19.3755997]
["bitfinex","SOLUSD",1731941042654,19.3755997,244.02,243.95,4.0992]
["bitfinex","SOLUSD",1731941043028,19.3755997,244.04,243.95,4.0992]
["bitfinex","SOLUSD",1731941043531,23.4732997,244.04,243.95,4.0992]
["bitfinex","SOLUSD",1731941044036,19.3755997,244.04,243.95,4.0992]
["bitfinex","SOLUSD",1731941044224,19.3205997,244.06,243.96,19.3755997]
["bitfinex","SOLUSD",1731941044643,19.3755997,244.03,243.97,4.0988]
["bitfinex","SOLUSD",1731941045148,0.1,244.09,243.99,19.3755997]
["bitfinex","SOLUSD",1731941045149,19.3755997,244.09,243.99,19.3755997]
["bitfinex","SOLUSD",1731941046146,23.4724997,244.09,244.0,4.0983]
["bitfinex","SOLUSD",1731941046352,19.3755997,244.06,243.98,4.0986]
["bitfinex","SOLUSD",1731941047226,19.3755997,244.02,243.94,4.0993]
["bitfinex","SOLUSD",1731941047655,19.3755997,244.0,243.88,19.3755997]
["bitfinex","SOLUSD",1731941048132,19.3755997,244.0,243.89,4.1002]
["bitfinex","SOLUSD",1731941048551,23.4740997,244.0,243.89,4.1002]
["bitfinex","SOLUSD",1731941048751,19.3755997,243.98,243.89,4.1002]
["bitfinex","SOLUSD",1731941049533,19.3755997,243.96,243.89,4.1002]
["bitfinex","SOLUSD",1731941050339,19.3755997,243.96,243.84,23.4765997]
["bitfinex","SOLUSD",1731941050550,19.3755997,243.94,243.84,23.4765997]
["bitfinex","SOLUSD",1731941050949,23.4745997,243.96,243.86,19.3755997]
["bitfinex","SOLUSD",1731941051449,19.3755997,243.96,243.86,19.3755997]
["bitfinex","SOLUSD",1731941051649,19.3755997,244.0,243.88,19.3755997]
["bitfinex","SOLUSD",1731941051967,19.3755997,244.0,243.84,8.65170527]
["bitfinex","SOLUSD",1731941051968,19.3755997,244.0,243.9,19.3755997]
["bitfinex","SOLUSD",1731941052359,19.3755997,244.0,243.91,4.0998]
["bitfinex","SOLUSD",1731941052537,19.3755997,244.04,243.94,19.3755997]
["bitfinex","SOLUSD",1731941052735,19.3755997,244.06,243.96,19.3755997]
["bitfinex","SOLUSD",1731941053456,19.3755997,244.08,243.98,19.3755997]
["bitfinex","SOLUSD",1731941053653,19.3755997,244.08,243.98,23.92630497]
["bitfinex","SOLUSD",1731941054151,19.3755997,244.12,244.02,19.46927432]
["bitfinex","SOLUSD",1731941054354,19.3755997,244.1,244.03,8.9973386]
["bitfinex","SOLUSD",1731941055054,19.3755997,244.1,244.04,4.83010356]
["bitfinex","SOLUSD",1731941055237,19.3755997,244.12,244.05,4.8995386]
["bitfinex","SOLUSD",1731941055551,19.3755997,244.12,244.05,9.72964216]
["bitfinex","SOLUSD",1731941055744,19.3755997,244.1,244.05,4.8995386]
["bitfinex","SOLUSD",1731941056140,19.3755997,244.12,244.06,4.0973]
["bitfinex","SOLUSD",1731941056454,19.3755997,244.12,244.06,8.9968386]
["bitfinex","SOLUSD",1731941057055,20.0,244.11,243.94,19.3755997]
["bitfinex","SOLUSD",1731941057238,19.3755997,244.1,244.0,19.3755997]
["bitfinex","SOLUSD",1731941057745,19.3755997,244.08,243.98,19.3755997]
["bitfinex","SOLUSD",1731941057975,19.3755997,244.06,243.98,19.3755997]
["bitfinex","SOLUSD",1731941058154,19.3755997,244.06,243.99,4.0985]
["bitfinex","SOLUSD",1731941058853,19.3755997,244.04,243.99,4.0985]
["bitfinex","SOLUSD",1731941059058,19.3755997,244.02,243.92,19.3755997]
["bitfinex","SOLUSD",1731941059356,19.3755997,244.0,243.9,19.3755997]
["bitfinex","SOLUSD",1731941059733,19.3755997,243.96,243.84,19.3755997]
["bitfinex","SOLUSD",1731941059928,19.3755997,243.96,243.85,4.1008]
["bitfinex","SOLUSD",1731941059929,19.3755997,243.92,243.85,4.1008]
["bitfinex","SOLUSD",1731941060138,19.3755997,243.92,243.82,19.3755997]
["bitfinex","SOLUSD",1731941060656,19.3755997,243.92,243.78,19.3755997]
["bitfinex","SOLUSD",1731941060657,19.3755997,243.88,243.78,19.3755997]
["bitfinex","SOLUSD",1731941060950,19.3755997,243.92,243.82,19.3755997]
["bitfinex","SOLUSD",1731941061658,19.3755997,243.9,243.8,19.3755997]
["bitfinex","SOLUSD",1731941062061,23.4752997,243.92,243.81,4.1015]
["bitfinex","SOLUSD",1731941062361,23.4752997,243.92,243.82,19.3755997]
["bitfinex","SOLUSD",1731941062362,19.3755997,243.92,243.82,19.3755997]
["bitfinex","SOLUSD",1731941062937,70.1,243.98,243.86,19.3755997]
["bitfinex","SOLUSD",1731941062938,19.3755997,243.96,243.86,19.3755997]
["bitfinex","SOLUSD",1731941063141,19.3755997,243.94,243.84,19.3755997]
["bitfinex","SOLUSD",1731941063466,19.3755997,243.98,243.89,19.3755997]
["bitfinex","SOLUSD",1731941063760,19.3755997,243.96,243.87,19.3755997]
["bitfinex","SOLUSD",1731941064146,23.4745997,243.96,243.85,27.89306052]
["bitfinex","SOLUSD",1731941064344,19.3755997,243.96,243.85,27.89306052]
["bitfinex","SOLUSD",1731941064736,23.4746997,243.96,243.85,27.89306052]
["bitfinex","SOLUSD",1731941065648,19.3755997,243.94,243.83,19.3755997]
["bitfinex","SOLUSD",1731941065955,4.0991,243.96,243.81,3.61281729]
["bitfinex","SOLUSD",1731941065956,19.3755997,243.88,243.81,3.61281729]
["bitfinex","SOLUSD",1731941066162,19.3755997,243.88,243.75,9.5178]
["bitfinex","SOLUSD",1731941066163,4.1005,243.87,243.77,19.3755997]
["bitfinex","SOLUSD",1731941066336,19.3755997,243.9,243.81,19.3755997]
["bitfinex","SOLUSD",1731941067231,19.3755997,243.9,243.79,19.3755997]
["bitfinex","SOLUSD",1731941067435,4.1002,243.89,243.79,23.4773997]
["bitfinex","SOLUSD",1731941067853,4.1002,243.89,243.79,19.3755997]
["bitfinex","SOLUSD",1731941068051,19.3755997,243.88,243.79,19.3755997]
["bitfinex","SOLUSD",1731941068252,19.3755997,243.86,243.77,19.3755997]
["bitfinex","SOLUSD",1731941068643,19.3755997,243.88,243.77,19.3755997]
["bitfinex","SOLUSD",1731941069450,4.1005,243.87,243.77,19.3755997]
["bitfinex","SOLUSD",1731941069651,42.3546997,243.86,243.75,19.3755997]
["bitfinex","SOLUSD",1731941069956,19.3755997,243.84,243.73,19.3755997]
["bitfinex","SOLUSD",1731941071559,74.1012,243.83,243.73,19.3755997]
["bitfinex","SOLUSD",1731941071866,19.3755997,243.82,243.73,19.3755997]
["bitfinex","SOLUSD",1731941072655,70.0,243.8,243.71,19.3755997]
["bitfinex","SOLUSD",1731941072860,70.0,243.8,243.57,0.1]
["bitfinex","SOLUSD",1731941072861,19.3755997,243.72,243.54,22.158]
["bitfinex","SOLUSD",1731941073063,19.3755997,243.61,243.54,16.425072]
["bitfinex","SOLUSD",1731941073241,19.3755997,243.59,243.54,16.425072]
["bitfinex","SOLUSD",1731941073440,19.3755997,243.59,243.49,19.3755997]
["bitfinex","SOLUSD",1731941073441,19.3755997,243.57,243.48,19.3755997]
["bitfinex","SOLUSD",1731941073842,20.0,243.56,243.46,19.3755997]
["bitfinex","SOLUSD",1731941074164,19.3755997,243.49,243.39,19.3755997]
["bitfinex","SOLUSD",1731941074370,89.3755997,243.47,243.37,19.3755997]
["bitfinex","SOLUSD",1731941074552,19.3755997,243.47,243.39,19.3755997]
["bitfinex","SOLUSD",1731941074867,70.0,243.49,243.36,19.3755997]
["bitfinex","SOLUSD",1731941075162,33.0899,243.52,243.38,19.3755997]
["bitfinex","SOLUSD",1731941075163,19.3755997,243.48,243.38,19.3755997]
["bitfinex","SOLUSD",1731941075372,19.3755997,243.48,243.39,19.3755997]
["bitfinex","SOLUSD",1731941075577,23.4826997,243.48,243.39,19.3755997]
["bitfinex","SOLUSD",1731941075742,19.3755997,243.5,243.41,19.3755997]
["bitfinex","SOLUSD",1731941075942,52.3654997,243.52,243.43,19.3755997]
["bitfinex","SOLUSD",1731941076141,20.0,243.56,243.39,4.1085]
["bitfinex","SOLUSD",1731941076142,19.3755997,243.56,243.46,19.3755997]
["bitfinex","SOLUSD",1731941076368,70.0,243.56,243.46,19.3755997]
["bitfinex","SOLUSD",1731941076660,19.3755997,243.57,243.46,19.3755997]
["bitfinex","SOLUSD",1731941077161,19.3755997,243.55,243.46,19.3755997]
["bitfinex","SOLUSD",1731941077363,23.4814997,243.55,243.44,19.3755997]
["bitfinex","SOLUSD",1731941077554,19.3755997,243.48,243.3,3.30883395]
["bitfinex","SOLUSD",1731941077758,70.0,243.53,243.4,19.3755997]
["bitfinex","SOLUSD",1731941077972,19.3755997,243.53,243.42,19.3755997]
["bitfinex","SOLUSD",1731941078763,19.3755997,243.53,243.37,0.09367462]
["bitfinex","SOLUSD",1731941078966,19.3755997,243.49,243.38,19.3755997]
["bitfinex","SOLUSD",1731941079569,19.3755997,243.47,243.38,19.3755997]
["bitfinex","SOLUSD",1731941080240,4.1071,243.48,243.4,19.3755997]
["bitfinex","SOLUSD",1731941080446,4.1062,243.53,243.44,19.3755997]
["bitfinex","SOLUSD",1731941080948,19.3755997,243.52,243.42,19.3755997]
["bitfinex","SOLUSD",1731941081150,4.1062,243.53,243.44,19.3755997]
["bitfinex","SOLUSD",1731941081565,4.1054,243.58,243.48,19.3755997]
["bitfinex","SOLUSD",1731941081768,4.1054,243.58,243.46,19.3755997]
["bitfinex","SOLUSD",1731941081769,89.3755997,243.56,243.46,19.3755997]
["bitfinex","SOLUSD",1731941081969,89.3755997,243.56,243.42,19.3755997]
["bitfinex","SOLUSD",1731941081970,19.3755997,243.52,243.42,19.3755997]
["bitfinex","SOLUSD",1731941082345,70.0,243.56,243.42,19.3755997]
["bitfinex","SOLUSD",1731941082547,19.3755997,243.51,243.42,19.3755997]
["bitfinex","SOLUSD",1731941083165,24.1064,243.52,243.44,19.3755997]
["bitfinex","SOLUSD",1731941083380,4.1061,243.54,243.46,19.3755997]
["bitfinex","SOLUSD",1731941084176,4.1058,243.56,243.46,19.3755997]
["bitfinex","SOLUSD",1731941084472,19.3755997,243.55,243.46,19.3755997]
["bitfinex","SOLUSD",1731941084764,4.1058,243.56,243.48,19.3755997]
["bitfinex","SOLUSD",1731941085081,22.5928,243.46,243.38,19.3755997]
["bitfinex","SOLUSD",1731941085277,22.5928,243.46,243.4,19.3755997]
["bitfinex","SOLUSD",1731941085450,19.3755997,243.5,243.4,19.3755997]
["bitfinex","SOLUSD",1731941085451,43.4822997,243.5,243.4,19.3755997]
["bitfinex","SOLUSD",1731941085865,4.1067,243.5,243.42,19.3755997]
["bitfinex","SOLUSD",1731941086252,19.3755997,243.48,243.38,19.3755997]
["bitfinex","SOLUSD",1731941087151,19.3755997,243.46,243.36,19.3755997]
["bitfinex","SOLUSD",1731941087570,23.4829997,243.46,243.36,19.3755997]
["bitfinex","SOLUSD",1731941087865,23.4829997,243.46,243.34,19.3755997]
["bitfinex","SOLUSD",1731941088065,23.4829997,243.46,243.36,19.3755997]
["bitfinex","SOLUSD",1731941088250,4.1074,243.46,243.38,19.3755997]
["bitfinex","SOLUSD",1731941088451,4.1071,243.48,243.4,19.3755997]
["bitfinex","SOLUSD",1731941089366,23.5573,243.53,243.42,23.4836997]
["bitfinex","SOLUSD",1731941089664,42.9328997,243.53,243.42,23.4836997]
["bitfinex","SOLUSD",1731941090056,19.3755997,243.49,243.39,19.3755997]
["bitfinex","SOLUSD",1731941090250,19.3755997,243.51,243.41,19.3755997]
["bitfinex","SOLUSD",1731941090567,19.3755997,243.51,243.39,19.3755997]
["bitfinex","SOLUSD",1731941090962,19.3755997,243.51,243.36,0.09367462]
["bitfinex","SOLUSD",1731941090963,19.3755997,243.51,243.41,19.3755997]
["bitfinex","SOLUSD",1731941091175,4.1067,243.5,243.41,23.4836997]
["bitfinex","SOLUSD",1731941092676,4.1067,243.5,243.39,19.3755997]
["bitfinex","SOLUSD",1731941092875,19.3755997,243.47,243.37,23.4844997]
["bitfinex","SOLUSD",1731941093251,20.0,243.46,243.35,19.3755997]
["bitfinex","SOLUSD",1731941093450,19.3755997,243.45,243.35,19.3755997]
["bitfinex","SOLUSD",1731941094561,4.1077,243.44,243.35,19.3755997]
["bitfinex","SOLUSD",1731941095489,4.1077,243.44,243.35,23.4847997]
["bitfinex","SOLUSD",1731941095856,80.2648,243.55,243.41,19.3755997]
["bitfinex","SOLUSD",1731941096166,19.3755997,243.49,243.39,19.3755997]
["bitfinex","SOLUSD",1731941096478,4.1071,243.48,243.39,23.4840997]
["bitfinex","SOLUSD",1731941096976,4.1068,243.5,243.41,19.3755997]
["bitfinex","SOLUSD",1731941097345,19.3755997,243.47,243.37,19.3755997]
["bitfinex","SOLUSD",1731941097549,19.3755997,243.45,243.35,23.4846997]
["bitfinex","SOLUSD",1731941098067,19.3755997,243.47,243.35,23.4846997]
["bitfinex","SOLUSD",1731941098445,70.0,243.49,243.4,19.3755997]
["bitfinex","SOLUSD",1731941098661,4.1072,243.47,243.4,19.3755997]
["bitfinex","SOLUSD",1731941099052,30.0,243.43,243.4,19.3755997]
["bitfinex","SOLUSD",1731941100170,20.0,243.42,243.36,19.3755997]
["bitfinex","SOLUSD",1731941100378,30.0,243.41,243.38,19.3755997]
["bitfinex","SOLUSD",1731941101076,4.1076,243.45,243.38,19.3755997]
["bitfinex","SOLUSD",1731941101265,4.1076,243.45,243.36,19.3755997]
["bitfinex","SOLUSD",1731941101465,24.1076,243.45,243.36,19.3755997]
["bitfinex","SOLUSD",1731941101672,24.1076,243.45,243.38,19.3755997]
["bitfinex","SOLUSD",1731941101978,93.5573,243.53,243.42,19.3755997]
["bitfinex","SOLUSD",1731941102155,93.5573,243.53,243.4,4.1084]
["bitfinex","SOLUSD",1731941102156,4.23189,243.52,243.44,19.3755997]
["bitfinex","SOLUSD",1731941102356,19.3755997,243.5,243.4,19.3755997]
["bitfinex","SOLUSD",1731941102564,0.12549,243.45,243.38,19.3755997]
["bitfinex","SOLUSD",1731941102764,0.12549,243.45,243.36,19.3755997]
["bitfinex","SOLUSD",1731941102962,19.3755997,243.48,243.36,19.3755997]
["bitfinex","SOLUSD",1731941103172,103.7479997,243.52,243.42,19.3755997]
["bitfinex","SOLUSD",1731941103473,93.4819997,243.52,243.42,19.3755997]
["bitfinex","SOLUSD",1731941103671,4.1064,243.52,243.44,19.3755997]
["bitfinex","SOLUSD",1731941103876,4.1064,243.52,243.44,23.4831997]
["bitfinex","SOLUSD",1731941104083,4.1064,243.52,243.44,19.3755997]
["bitfinex","SOLUSD",1731941104381,23.4819997,243.52,243.41,19.3755997]
["bitfinex","SOLUSD",1731941104672,30.0,243.45,243.41,19.3755997]
["bitfinex","SOLUSD",1731941104878,30.0,243.45,243.44,19.3755997]
["bitfinex","SOLUSD",1731941105569,30.0,243.45,243.4,23.4838997]
["bitfinex","SOLUSD",1731941105780,30.0,243.45,243.42,19.3755997]
["bitfinex","SOLUSD",1731941107094,20.0,243.44,243.38,19.3755997]
["bitfinex","SOLUSD",1731941107373,30.0,243.43,243.38,19.3755997]
["bitfinex","SOLUSD",1731941107584,4.1081,243.42,243.38,19.3755997]
["bitfinex","SOLUSD",1731941107873,30.0,243.43,243.38,19.3755997]
["bitfinex","SOLUSD",1731941108065,30.0,243.43,243.4,19.3755997]
["bitfinex","SOLUSD",1731941108272,30.0,243.41,243.4,19.3755997]
["bitfinex","SOLUSD",1731941108472,24.005,243.62,243.41,0.09367462]
["bitfinex","SOLUSD",1731941108779,24.005,243.62,243.55,19.3755997]
["bitfinex","SOLUSD",1731941109153,24.005,243.62,243.57,19.3755997]
["bitfinex","SOLUSD",1731941109361,24.005,243.62,243.61,19.3755997]
["bitfinex","SOLUSD",1731941110506,23.005,243.62,243.61,19.3755997]
["bitfinex","SOLUSD",1731941111159,70.0,243.7,243.61,19.3755997]
["bitfinex","SOLUSD",1731941111354,13.5281,243.72,243.64,19.3755997]
["bitfinex","SOLUSD",1731941111789,19.3755997,243.69,243.58,19.3755997]
["bitfinex","SOLUSD",1731941111956,19.3755997,243.65,243.56,19.3755997]
["bitfinex","SOLUSD",1731941112168,89.3755997,243.63,243.52,19.3755997]
["bitfinex","SOLUSD",1731941112464,70.0,243.6,243.52,19.3755997]
["bitfinex","SOLUSD",1731941112671,9.2993,243.59,243.52,19.3755997]
["bitfinex","SOLUSD",1731941112877,20.0,243.58,243.52,19.3755997]
["bitfinex","SOLUSD",1731941113183,20.0,243.58,243.4,4.1084]
["bitfinex","SOLUSD",1731941113184,20.0,243.58,243.54,19.3755997]
["bitfinex","SOLUSD",1731941113860,20.0,243.58,243.52,19.3755997]
["bitfinex","SOLUSD",1731941114180,20.0,243.58,243.56,19.3755997]
["bitfinex","SOLUSD",1731941114385,30.0,243.64,243.56,19.3755997]
["bitfinex","SOLUSD",1731941114571,31.7177,243.68,243.62,19.3755997]
["bitfinex","SOLUSD",1731941114775,70.0,243.67,243.6,19.3755997]
["bitfinex","SOLUSD",1731941115084,89.3755997,243.67,243.56,19.3755997]
["bitfinex","SOLUSD",1731941115286,4.104,243.66,243.56,19.3755997]
["bitfinex","SOLUSD",1731941115587,4.104,243.66,243.53,4.1062]
["bitfinex","SOLUSD",1731941115588,20.0,243.62,243.52,19.3755997]
["bitfinex","SOLUSD",1731941115888,20.0,243.6,243.52,19.3755997]
["bitfinex","SOLUSD",1731941116070,20.0,243.57,243.5,19.3755997]
["bitfinex","SOLUSD",1731941116278,20.0,243.57,243.48,19.3755997]
["bitfinex","SOLUSD",1731941116592,0.12549,243.56,243.48,19.3755997]
["bitfinex","SOLUSD",1731941116890,0.12549,243.56,243.51,19.3755997]
["bitfinex","SOLUSD",1731941117398,4.1059,243.55,243.51,19.3755997]
["bitfinex","SOLUSD",1731941117679,19.3755997,243.61,243.53,19.3755997]
["bitfinex","SOLUSD",1731941117680,0.12549,243.59,243.53,19.3755997]
["bitfinex","SOLUSD",1731941118064,24.105,243.6,243.55,19.3755997]
["bitfinex","SOLUSD",1731941118262,70.0,243.58,243.55,19.3755997]
["bitfinex","SOLUSD",1731941118481,20.0,243.57,243.53,19.3755997]
["bitfinex","SOLUSD",1731941119062,4.105,243.6,243.55,19.3755997]
["bitfinex","SOLUSD",1731941119257,4.105,243.6,243.53,19.3755997]
["bitfinex","SOLUSD",1731941119462,70.0,243.58,243.51,19.3755997]
["bitfinex","SOLUSD",1731941119683,70.0,243.55,243.51,19.3755997]
["bitfinex","SOLUSD",1731941119889,9.1776,243.54,243.51,19.3755997]
["bitfinex","SOLUSD",1731941120389,9.1776,243.54,243.41,3.7684202]
["bitfinex","SOLUSD",1731941120390,20.0,243.53,243.49,19.3755997]
["bitfinex","SOLUSD",1731941120863,20.0,243.53,243.41,3.7684202]
["bitfinex","SOLUSD",1731941120864,20.0,243.53,243.51,19.3755997]
["bitfinex","SOLUSD",1731941121467,79.034,243.62,243.51,23.4820997]
["bitfinex","SOLUSD",1731941121683,4.105,243.61,243.58,19.3755997]
["bitfinex","SOLUSD",1731941121865,30.0,243.59,243.56,19.3755997]
["bitfinex","SOLUSD",1731941122065,30.0,243.59,243.54,19.3755997]
["bitfinex","SOLUSD",1731941122066,100.0,243.59,243.54,19.3755997]
["bitfinex","SOLUSD",1731941122366,30.0,243.59,243.56,19.3755997]
["bitfinex","SOLUSD",1731941122565,70.0,243.56,243.5,19.3755997]
["bitfinex","SOLUSD",1731941122776,50.0,243.55,243.5,19.3755997]
["bitfinex","SOLUSD",1731941123291,4.1061,243.54,243.5,19.3755997]
["bitfinex","SOLUSD",1731941123790,70.0,243.59,243.52,19.3755997]
["bitfinex","SOLUSD",1731941123989,4.1054,243.58,243.52,19.3755997]
["bitfinex","SOLUSD",1731941124198,4.1054,243.58,243.41,0.09367462]
["bitfinex","SOLUSD",1731941124373,4.1054,243.58,243.51,19.3755997]
["bitfinex","SOLUSD",1731941124893,4.105,243.6,243.51,19.3755997]
["bitfinex","SOLUSD",1731941125566,24.105,243.6,243.51,19.3755997]
["bitfinex","SOLUSD",1731941126184,70.0,243.59,243.51,19.3755997]
["bitfinex","SOLUSD",1731941126485,70.0,243.59,243.41,27.59261754]
["bitfinex","SOLUSD",1731941126486,70.0,243.54,243.47,19.3755997]
["bitfinex","SOLUSD",1731941126990,0.12549,243.55,243.42,4.108]
["bitfinex","SOLUSD",1731941127184,70.0,243.54,243.42,4.108]
["bitfinex","SOLUSD",1731941127381,20.0,243.52,243.47,19.3755997]
["bitfinex","SOLUSD",1731941127694,4.1066,243.51,243.47,19.3755997]
["bitfinex","SOLUSD",1731941128065,4.1066,243.51,243.36,23.72246437]
["bitfinex","SOLUSD",1731941128066,4.1066,243.51,243.45,19.3755997]
["bitfinex","SOLUSD",1731941129899,20.0,243.5,243.43,19.3755997]
["bitfinex","SOLUSD",1731941130188,20.0,243.46,243.41,19.3755997]
["bitfinex","SOLUSD",1731941130767,24.3852,243.49,243.45,19.3755997]
["bitfinex","SOLUSD",1731941131776,22.0255,243.56,243.47,19.3755997]
["bitfinex","SOLUSD",1731941131980,30.0,243.48,243.41,23.99604862]
["bitfinex","SOLUSD",1731941132178,22.0255,243.56,243.43,23.87055862]
["bitfinex","SOLUSD",1731941132377,22.0255,243.56,243.49,19.3755997]
["bitfinex","SOLUSD",1731941132611,19.3755997,243.61,243.51,19.3755997]
["bitfinex","SOLUSD",1731941132892,30.0,243.52,243.51,19.3755997]
["bitfinex","SOLUSD",1731941133098,19.3755997,243.61,243.51,19.3755997]
["bitfinex","SOLUSD",1731941133791,24.105,243.61,243.53,19.3755997]
["bitfinex","SOLUSD",1731941133979,31.5465,243.62,243.53,19.3755997]
["bitfinex","SOLUSD",1731941134177,31.5465,243.62,243.57,19.3755997]
["bitfinex","SOLUSD",1731941134382,89.3755997,243.67,243.57,19.3755997]
["bitfinex","SOLUSD",1731941134889,19.3755997,243.67,243.57,19.3755997]
["bitfinex","SOLUSD",1731941135081,93.4794997,243.67,243.57,19.3755997]
["bitfinex","SOLUSD",1731941135400,19.3755997,243.61,243.51,19.3755997]
["bitfinex","SOLUSD",1731941135578,24.1051,243.6,243.51,23.4820997]
["bitfinex","SOLUSD",1731941135897,24.1051,243.6,243.47,19.3755997]
["bitfinex","SOLUSD",1731941135898,19.3755997,243.57,243.47,19.3755997]
["bitfinex","SOLUSD",1731941136082,30.0,243.56,243.47,19.3755997]
["bitfinex","SOLUSD",1731941136592,30.0,243.56,243.43,3.72364243]
["bitfinex","SOLUSD",1731941136772,39.3755997,243.53,243.43,19.3755997]
["bitfinex","SOLUSD",1731941136974,0.12549,243.52,243.43,19.3755997]
["bitfinex","SOLUSD",1731941137181,30.0,243.51,243.43,19.3755997]
["bitfinex","SOLUSD",1731941137376,30.0,243.51,243.43,23.4834997]
["bitfinex","SOLUSD",1731941137573,34.1066,243.51,243.43,23.4834997]
["bitfinex","SOLUSD",1731941138186,20.0,243.5,243.43,23.4834997]
["bitfinex","SOLUSD",1731941138391,20.0,243.5,243.41,19.3755997]
["bitfinex","SOLUSD",1731941138578,104.1066,243.51,243.39,19.3755997]
["bitfinex","SOLUSD",1731941138579,20.0,243.47,243.39,19.3755997]
["bitfinex","SOLUSD",1731941138773,20.0,243.47,243.42,19.3755997]
["bitfinex","SOLUSD",1731941139197,20.0,243.48,243.42,19.3755997]
["bitfinex","SOLUSD",1731941139492,30.0,243.49,243.44,19.3755997]
["bitfinex","SOLUSD",1731941139692,24.1068,243.5,243.42,19.3755997]
["bitfinex","SOLUSD",1731941139873,43.4823997,243.5,243.4,19.3755997]
["bitfinex","SOLUSD",1731941140691,23.4816997,243.54,243.44,19.3755997]
["bitfinex","SOLUSD",1731941140977,20.0,243.53,243.44,19.3755997]
["bitfinex","SOLUSD",1731941141293,90.0,243.53,243.44,19.3755997]
["bitfinex","SOLUSD",1731941141498,20.0,243.51,243.42,19.3755997]
["bitfinex","SOLUSD",1731941141695,24.1066,243.51,243.42,19.3755997]
["bitfinex","SOLUSD",1731941141899,24.1066,243.51,243.38,0.09367462]
["bitfinex","SOLUSD",1731941141900,20.12549,243.49,243.39,4.1085]
["bitfinex","SOLUSD",1731941142500,20.12549,243.49,243.4,19.3755997]
["bitfinex","SOLUSD",1731941143091,4.1071,243.48,243.4,19.3755997]
["bitfinex","SOLUSD",1731941143294,4.1071,243.48,243.39,4.1085]
["bitfinex","SOLUSD",1731941143295,23.4826997,243.48,243.39,4.1085]
["bitfinex","SOLUSD",1731941143477,30.0,243.46,243.4,19.3755997]
["bitfinex","SOLUSD",1731941144497,4.1069,243.49,243.29,3.3511202]
["bitfinex","SOLUSD",1731941144498,19.3755997,243.47,243.29,3.3511202]
["bitfinex","SOLUSD",1731941144696,89.3755997,243.47,243.37,19.3755997]
["bitfinex","SOLUSD",1731941145003,4.1069,243.49,243.39,19.3755997]
["bitfinex","SOLUSD",1731941145298,23.4824997,243.49,243.39,23.4839997]
["bitfinex","SOLUSD",1731941145501,30.0,243.45,243.39,23.4839997]
["bitfinex","SOLUSD",1731941145707,30.0,243.45,243.37,19.3755997]
["bitfinex","SOLUSD",1731941145996,30.0,243.45,243.35,23.4847997]
["bitfinex","SOLUSD",1731941146212,19.3755997,243.4,243.3,4.1101]
["bitfinex","SOLUSD",1731941146374,89.3755997,243.4,243.3,4.1101]
["bitfinex","SOLUSD",1731941146578,30.0,243.39,243.3,4.1101]
["bitfinex","SOLUSD",1731941147017,30.0,243.39,243.29,19.3755997]
["bitfinex","SOLUSD",1731941147176,4.1094,243.34,243.25,19.3755997]
["bitfinex","SOLUSD",1731941147476,19.3755997,243.34,243.23,19.3755997]
["bitfinex","SOLUSD",1731941147679,19.3755997,243.32,243.23,4.1113]
["bitfinex","SOLUSD",1731941147907,19.3755997,243.26,243.22,15.0]
["bitfinex","SOLUSD",1731941148212,19.3755997,243.24,243.22,15.0]
["bitfinex","SOLUSD",1731941148412,38.7511994,243.24,243.22,15.0]
["bitfinex","SOLUSD",1731941148708,0.12549,243.22,243.01,9.3613]
["bitfinex","SOLUSD",1731941148880,19.3755997,243.15,243.06,19.3755997]
["bitfinex","SOLUSD",1731941149080,19.3755997,243.15,243.08,19.3755997]
["bitfinex","SOLUSD",1731941149482,19.3755997,243.15,243.07,4.1139]
["bitfinex","SOLUSD",1731941149483,30.0,243.14,243.07,4.1139]
["bitfinex","SOLUSD",1731941149676,30.0,243.14,243.1,19.3755997]
["bitfinex","SOLUSD",1731941149907,30.0,243.14,243.08,19.3755997]
["bitfinex","SOLUSD",1731941150087,30.0,243.14,243.1,19.3755997]
["bitfinex","SOLUSD",1731941150523,30.0,243.14,243.12,19.3755997]
["bitfinex","SOLUSD",1731941150706,19.3755997,243.23,243.12,19.3755997]
["bitfinex","SOLUSD",1731941150907,22.5514,243.28,243.12,19.3755997]
["bitfinex","SOLUSD",1731941150908,22.5514,243.28,243.21,19.3755997]
["bitfinex","SOLUSD",1731941151203,30.0,243.22,243.19,19.3755997]
["bitfinex","SOLUSD",1731941151406,30.0,243.22,243.17,19.3755997]
["bitfinex","SOLUSD",1731941151592,30.0,243.22,243.09,9.4323]
["bitfinex","SOLUSD",1731941151593,30.0,243.22,243.21,19.3755997]
["bitfinex","SOLUSD",1731941151796,30.0,243.22,243.19,19.3755997]
["bitfinex","SOLUSD",1731941152000,41.9269997,243.28,243.19,19.3755997]
["bitfinex","SOLUSD",1731941152527,19.3755997,243.26,243.17,19.3755997]
["bitfinex","SOLUSD",1731941153009,22.5514,243.28,243.21,19.3755997]
["bitfinex","SOLUSD",1731941153214,30.0,243.22,243.1,24.1135]
["bitfinex","SOLUSD",1731941153416,30.0,243.22,243.14,19.3755997]
["bitfinex","SOLUSD",1731941153592,19.3755997,243.2,243.12,19.3755997]
["bitfinex","SOLUSD",1731941154209,30.0,243.19,243.12,19.3755997]
["bitfinex","SOLUSD",1731941155322,34.1121,243.19,243.1,19.3755997]
["bitfinex","SOLUSD",1731941155821,34.1121,243.19,243.03,4.1147]
["bitfinex","SOLUSD",1731941155822,19.3755997,243.16,243.08,19.3755997]
["bitfinex","SOLUSD",1731941156122,89.3755997,243.14,243.06,19.3755997]
["bitfinex","SOLUSD",1731941156616,19.3755997,243.12,243.04,19.3755997]
["bitfinex","SOLUSD",1731941156994,30.0,243.11,243.04,19.3755997]
["bitfinex","SOLUSD",1731941157199,19.3755997,243.1,243.02,19.3755997]
["bitfinex","SOLUSD",1731941157422,4.23919,243.09,243.0,19.3755997]
["bitfinex","SOLUSD",1731941157620,70.0,243.07,243.0,19.3755997]
["bitfinex","SOLUSD",1731941157802,70.0,243.07,242.94,19.3755997]
["bitfinex","SOLUSD",1731941157803,19.3755997,243.03,242.94,19.3755997]
["bitfinex","SOLUSD",1731941158012,30.0,243.02,242.94,19.3755997]
["bitfinex","SOLUSD",1731941158323,19.3755997,242.99,242.9,23.4924997]
["bitfinex","SOLUSD",1731941158525,19.3755997,242.98,242.88,19.3755997]
["bitfinex","SOLUSD",1731941158699,23.776884,243.0,242.92,25.55906541]
["bitfinex","SOLUSD",1731941158700,19.3755997,243.0,242.92,25.55906541]
["bitfinex","SOLUSD",1731941158899,0.12549,243.01,242.92,25.55906541]
["bitfinex","SOLUSD",1731941159098,30.0,242.97,242.92,25.55906541]
["bitfinex","SOLUSD",1731941159317,30.0,242.97,242.92,6.18346571]
["bitfinex","SOLUSD",1731941160605,30.0,242.97,242.94,19.3755997]
["bitfinex","SOLUSD",1731941161426,8.6457,243.12,242.98,0.1]
["bitfinex","SOLUSD",1731941161638,70.0,243.17,243.1,19.3755997]
["bitfinex","SOLUSD",1731941161840,8.6457,243.2,243.14,19.3755997]
["bitfinex","SOLUSD",1731941162127,41.0609997,243.3,243.19,20.0]
["bitfinex","SOLUSD",1731941162315,70.0,243.34,243.23,19.3755997]
["bitfinex","SOLUSD",1731941162507,70.0,243.28,243.12,23.87055862]
["bitfinex","SOLUSD",1731941162707,70.0,243.28,243.13,20.0]
["bitfinex","SOLUSD",1731941162922,70.0,243.25,243.11,20.0]
["bitfinex","SOLUSD",1731941163126,70.0,243.19,243.03,20.0]
["bitfinex","SOLUSD",1731941163301,70.0,243.19,243.01,20.0]
["bitfinex","SOLUSD",1731941163302,19.3755997,243.18,243.09,19.3755997]
["bitfinex","SOLUSD",1731941163502,70.0,243.18,243.09,19.3755997]
["bitfinex","SOLUSD",1731941163701,19.3755997,243.18,243.09,19.3755997]
["bitfinex","SOLUSD",1731941163906,19.3755997,243.2,243.11,19.3755997]
["bitfinex","SOLUSD",1731941164202,19.3755997,243.24,243.13,19.3755997]
["bitfinex","SOLUSD",1731941164408,70.0,243.25,243.17,19.3755997]
["bitfinex","SOLUSD",1731941164609,19.3755997,243.26,243.11,19.3755997]
["bitfinex","SOLUSD",1731941164610,19.3755997,243.2,243.11,19.3755997]
["bitfinex","SOLUSD",1731941165209,19.3755997,243.16,243.07,23.4895997]
["bitfinex","SOLUSD",1731941165617,19.3755997,243.14,243.04,4.1144]
["bitfinex","SOLUSD",1731941165836,89.3755997,243.12,243.01,19.3755997]
["bitfinex","SOLUSD",1731941166124,89.3755997,243.08,242.97,19.3755997]
["bitfinex","SOLUSD",1731941166326,70.0,243.04,242.95,19.3755997]
["bitfinex","SOLUSD",1731941166528,0.25098,243.03,242.95,19.3755997]
["bitfinex","SOLUSD",1731941166923,0.25098,243.03,242.94,19.3755997]
["bitfinex","SOLUSD",1731941167309,0.25098,243.03,242.92,25.55906541]
["bitfinex","SOLUSD",1731941167310,89.3755997,243.0,242.92,25.55906541]
["bitfinex","SOLUSD",1731941167506,0.25098,243.01,242.94,19.3755997]
["bitfinex","SOLUSD",1731941168411,70.0,243.03,242.94,31.73011217]
["bitfinex","SOLUSD",1731941168720,101.73011217,243.13,243.01,31.73011217]
["bitfinex","SOLUSD",1731941168913,22.6207,243.2,243.01,31.73011217]
["bitfinex","SOLUSD",1731941168914,31.73011217,243.15,243.06,31.73011217]
["bitfinex","SOLUSD",1731941169234,70.0,243.13,243.06,31.73011217]
["bitfinex","SOLUSD",1731941169432,101.73011217,243.13,243.04,31.73011217]
["bitfinex","SOLUSD",1731941169731,70.0,243.1,243.0,31.73011217]
["bitfinex","SOLUSD",1731941170228,31.73011217,243.11,243.02,31.73011217]
["bitfinex","SOLUSD",1731941170430,101.73011217,243.13,243.02,31.73011217]
["bitfinex","SOLUSD",1731941170738,105.84321217,243.13,243.04,31.73011217]
["bitfinex","SOLUSD",1731941171236,70.0,243.1,242.96,31.73011217]
["bitfinex","SOLUSD",1731941171410,31.73011217,243.04,242.94,31.73011217]
["bitfinex","SOLUSD",1731941171724,0.25098,243.05,242.96,31.73011217]
["bitfinex","SOLUSD",1731941171907,31.73011217,243.04,242.96,31.73011217]
["bitfinex","SOLUSD",1731941172107,31.73011217,243.0,242.92,37.91357788]
["bitfinex","SOLUSD",1731941172319,0.25098,243.01,242.92,6.18346571]
["bitfinex","SOLUSD",1731941172320,31.73011217,242.96,242.92,6.18346571]
["bitfinex","SOLUSD",1731941173308,101.73011217,242.98,242.92,6.18346571]
["bitfinex","SOLUSD",1731941173546,31.73011217,242.96,242.92,6.18346571]
["bitfinex","SOLUSD",1731941173711,35.84601217,242.96,242.92,6.18346571]
["bitfinex","SOLUSD",1731941174523,70.0,242.95,242.92,6.18346571]
["bitfinex","SOLUSD",1731941175128,31.73011217,242.94,242.92,6.18346571]
["bitfinex","SOLUSD",1731941175533,0.25098,242.93,242.92,6.18346571]
["bitfinex","SOLUSD",1731941175728,28.23793862,242.93,242.92,6.18346571]
["bitfinex","SOLUSD",1731941175923,31.73011217,242.94,242.92,6.18346571]
["bitfinex","SOLUSD",1731941177712,70.0,242.94,242.92,6.18346571]
["bitfinex","SOLUSD",1731941177915,101.73011217,242.94,242.92,6.18346571]
["bitfinex","SOLUSD",1731941178234,0.09367462,242.93,242.92,6.18346571]
["bitfinex","SOLUSD",1731941178611,101.73011217,242.94,242.92,6.18346571]
["bitfinex","SOLUSD",1731941178809,24.12153862,242.93,242.92,6.18346571]
["bitfinex","SOLUSD",1731941179035,70.0,242.88,242.79,4.1186]
["bitfinex","SOLUSD",1731941179228,70.0,242.88,242.75,31.73011217]
["bitfinex","SOLUSD",1731941179229,31.73011217,242.84,242.75,31.73011217]
["bitfinex","SOLUSD",1731941179428,31.73011217,242.84,242.77,4.119]
["bitfinex","SOLUSD",1731941179725,31.73011217,242.84,242.74,4.1195]
["bitfinex","SOLUSD",1731941179907,4.1177,242.86,242.77,31.73011217]
["bitfinex","SOLUSD",1731941179908,31.73011217,242.86,242.77,31.73011217]
["bitfinex","SOLUSD",1731941180108,31.73011217,242.86,242.75,31.73011217]
["bitfinex","SOLUSD",1731941180337,31.73011217,242.82,242.73,35.84981217]
["bitfinex","SOLUSD",1731941180930,31.73011217,242.8,242.71,31.73011217]
["bitfinex","SOLUSD",1731941181432,31.73011217,242.78,242.69,31.73011217]
["bitfinex","SOLUSD",1731941181630,31.73011217,242.82,242.73,31.73011217]
["bitfinex","SOLUSD",1731941181834,31.73011217,242.86,242.77,31.73011217]
["bitfinex","SOLUSD",1731941182043,31.73011217,242.88,242.79,31.73011217]
["bitfinex","SOLUSD",1731941182343,31.73011217,242.86,242.77,31.73011217]
["bitfinex","SOLUSD",1731941182837,31.73011217,242.78,242.62,16.581917]
["bitfinex","SOLUSD",1731941183142,0.19367462,242.87,242.67,31.73011217]
["bitfinex","SOLUSD",1731941183143,31.73011217,242.76,242.67,31.73011217]
["bitfinex","SOLUSD",1731941183433,31.73011217,242.74,242.65,31.73011217]
["bitfinex","SOLUSD",1731941183824,4.1198,242.73,242.63,35.85161217]
["bitfinex","SOLUSD",1731941184033,31.73011217,242.69,242.59,31.73011217]
["bitfinex","SOLUSD",1731941184430,31.73011217,242.61,242.46,0.1]
["bitfinex","SOLUSD",1731941184621,31.73011217,242.58,242.49,31.73011217]
["bitfinex","SOLUSD",1731941187527,31.73011217,242.59,242.5,31.73011217]
["bitfinex","SOLUSD",1731941187741,31.73011217,242.55,242.46,31.73011217]
["bitfinex","SOLUSD",1731941187922,31.73011217,242.55,242.44,31.73011217]
["bitfinex","SOLUSD",1731941188736,31.73011217,242.55,242.46,31.73011217]
["bitfinex","SOLUSD",1731941189121,4.1226,242.56,242.46,31.73011217]
["bitfinex","SOLUSD",1731941189321,4.1223,242.59,242.52,31.73011217]
["bitfinex","SOLUSD",1731941189522,9.0665,242.65,242.56,31.73011217]
["bitfinex","SOLUSD",1731941189523,40.79661217,242.65,242.56,31.73011217]
["bitfinex","SOLUSD",1731941189723,9.0665,242.65,242.56,31.73011217]
["bitfinex","SOLUSD",1731941189938,44.91781217,242.65,242.56,31.73011217]
["bitfinex","SOLUSD",1731941190224,31.73011217,242.63,242.54,35.85301217]
["bitfinex","SOLUSD",1731941190636,31.73011217,242.63,242.52,42.03831217]
["bitfinex","SOLUSD",1731941190937,31.73011217,242.55,242.46,31.73011217]
["bitfinex","SOLUSD",1731941191547,94.12153862,242.6,242.52,31.73011217]
["bitfinex","SOLUSD",1731941191548,31.73011217,242.6,242.52,31.73011217]
["bitfinex","SOLUSD",1731941191835,13.1877,242.65,242.57,31.73011217]
["bitfinex","SOLUSD",1731941192034,13.1877,242.65,242.55,31.73011217]
["bitfinex","SOLUSD",1731941192035,31.73011217,242.64,242.55,31.73011217]
["bitfinex","SOLUSD",1731941192832,9.0665,242.65,242.58,31.73011217]
["bitfinex","SOLUSD",1731941193018,70.0,242.67,242.62,31.73011217]
["bitfinex","SOLUSD",1731941193019,74.1208,242.67,242.62,31.73011217]
["bitfinex","SOLUSD",1731941193421,31.73011217,242.72,242.62,31.73011217]
["bitfinex","SOLUSD",1731941193627,35.85011217,242.72,242.64,31.73011217]
["bitfinex","SOLUSD",1731941194544,4.12,242.72,242.64,31.73011217]
["bitfinex","SOLUSD",1731941195241,4.12,242.72,242.66,31.73011217]
["bitfinex","SOLUSD",1731941195447,4.12,242.72,242.64,31.73011217]
["bitfinex","SOLUSD",1731941195754,4.12,242.72,242.54,23.776884]
["bitfinex","SOLUSD",1731941195755,101.73011217,242.7,242.6,31.73011217]
["bitfinex","SOLUSD",1731941195924,31.73011217,242.64,242.54,31.73011217]
["bitfinex","SOLUSD",1731941196122,31.73011217,242.62,242.52,31.73011217]
["bitfinex","SOLUSD",1731941196341,19.59324548,242.61,242.52,23.71644548]
["bitfinex","SOLUSD",1731941196542,19.59324548,242.61,242.5,10.3092]
["bitfinex","SOLUSD",1731941196820,19.59324548,242.61,242.51,19.59324548]
["bitfinex","SOLUSD",1731941197635,23.71504548,242.61,242.52,4.1233]
["bitfinex","SOLUSD",1731941198654,31.8417539,242.6,242.52,4.1233]
["bitfinex","SOLUSD",1731941199735,10.302,242.67,242.52,4.1233]
["bitfinex","SOLUSD",1731941199736,31.8417539,242.67,242.57,31.8417539]
["bitfinex","SOLUSD",1731941200744,31.8417539,242.65,242.57,31.8417539]
["bitfinex","SOLUSD",1731941201046,35.9629539,242.65,242.56,4.1225]
["bitfinex","SOLUSD",1731941201244,35.9629539,242.65,242.52,10.3084]
["bitfinex","SOLUSD",1731941201245,31.8417539,242.63,242.54,4.1229]
["bitfinex","SOLUSD",1731941201430,35.9629539,242.65,242.55,31.8417539]
["bitfinex","SOLUSD",1731941201630,35.9625539,242.67,242.57,31.8417539]
["bitfinex","SOLUSD",1731941201857,31.8417539,242.67,242.57,31.8417539]
["bitfinex","SOLUSD",1731941202326,31.8417539,242.65,242.55,31.8417539]
["bitfinex","SOLUSD",1731941202527,31.8417539,242.63,242.53,31.8417539]
["bitfinex","SOLUSD",1731941202837,31.8417539,242.57,242.49,10.3094]
["bitfinex","SOLUSD",1731941203143,31.8417539,242.59,242.49,42.1511539]
["bitfinex","SOLUSD",1731941204258,35.9639539,242.59,242.49,46.2749539]
["bitfinex","SOLUSD",1731941204439,31.8417539,242.57,242.49,46.2749539]
["bitfinex","SOLUSD",1731941204834,35.9639539,242.59,242.49,46.2749539]
["bitfinex","SOLUSD",1731941205148,31.8417539,242.56,242.47,4.1241]
["bitfinex","SOLUSD",1731941205657,31.8417539,242.56,242.47,31.8417539]
["bitfinex","SOLUSD",1731941205858,31.8417539,242.54,242.45,31.8417539]
["bitfinex","SOLUSD",1731941206148,31.8417539,242.52,242.44,10.3115]
["bitfinex","SOLUSD",1731941207431,4.1235,242.51,242.44,10.3115]
["bitfinex","SOLUSD",1731941207736,31.8417539,242.5,242.44,10.3115]
["bitfinex","SOLUSD",1731941207945,4.1235,242.51,242.44,10.3115]
["bitfinex","SOLUSD",1731941208256,4.1235,242.51,242.44,14.4362]
["bitfinex","SOLUSD",1731941208454,4.1235,242.51,242.45,31.8417539]
["bitfinex","SOLUSD",1731941208764,4.1235,242.51,242.44,14.4362]
["bitfinex","SOLUSD",1731941208936,31.8417539,242.52,242.44,14.4362]
["bitfinex","SOLUSD",1731941209138,9.0988,242.59,242.51,31.8417539]
["bitfinex","SOLUSD",1731941209553,4.122,242.6,242.51,31.8417539]
["bitfinex","SOLUSD",1731941209554,4.122,242.6,242.52,4.1233]
["bitfinex","SOLUSD",1731941209755,4.122,242.6,242.51,35.9652539]
["bitfinex","SOLUSD",1731941210063,31.8417539,242.63,242.55,31.8417539]
["bitfinex","SOLUSD",1731941210227,25.9163,242.67,242.6,31.8417539]
["bitfinex","SOLUSD",1731941210432,25.9163,242.67,242.58,31.8417539]
["bitfinex","SOLUSD",1731941210657,4.1209,242.67,242.58,31.8417539]
["bitfinex","SOLUSD",1731941210835,35.9622539,242.69,242.6,31.8417539]
["bitfinex","SOLUSD",1731941211042,4.1205,242.69,242.62,31.8417539]
["bitfinex","SOLUSD",1731941211240,35.9622539,242.69,242.6,31.8417539]
["bitfinex","SOLUSD",1731941211559,31.8417539,242.69,242.61,4.1218]
["bitfinex","SOLUSD",1731941212744,31.8417539,242.69,242.61,10.3046]
["bitfinex","SOLUSD",1731941212942,35.9623539,242.69,242.61,10.3046]
["bitfinex","SOLUSD",1731941213363,35.9623539,242.69,242.58,31.8417539]
["bitfinex","SOLUSD",1731941213364,31.8417539,242.66,242.58,31.8417539]
["bitfinex","SOLUSD",1731941213555,31.8417539,242.66,242.57,4.1224]
["bitfinex","SOLUSD",1731941214235,31.8417539,242.64,242.56,10.3064]
["bitfinex","SOLUSD",1731941214735,4.1215,242.63,242.57,3.92328282]
["bitfinex","SOLUSD",1731941215351,31.8417539,242.62,242.55,3.92328282]
["bitfinex","SOLUSD",1731941215653,31.8417539,242.6,242.53,3.92328282]
["bitfinex","SOLUSD",1731941215954,31.8417539,242.6,242.52,3.92328282]
["bitfinex","SOLUSD",1731941216163,31.8417539,242.58,242.52,3.92328282]
["bitfinex","SOLUSD",1731941216451,31.8417539,242.56,242.52,3.92328282]
["bitfinex","SOLUSD",1731941216650,35.9640539,242.58,242.52,3.92328282]
["bitfinex","SOLUSD",1731941216855,35.9640539,242.58,242.51,3.92328282]
["bitfinex","SOLUSD",1731941217063,4.1223,242.58,242.53,3.92328282]
["bitfinex","SOLUSD",1731941217238,4.1223,242.58,242.52,35.76503672]
["bitfinex","SOLUSD",1731941217439,4.1223,242.58,242.52,3.92328282]
["bitfinex","SOLUSD",1731941217647,4.1223,242.58,242.53,3.92328282]
["bitfinex","SOLUSD",1731941218165,4.1215,242.63,242.56,31.8417539]
["bitfinex","SOLUSD",1731941218459,31.8417539,242.66,242.56,31.8417539]
["bitfinex","SOLUSD",1731941218460,4.1214,242.64,242.58,3.92328282]
["bitfinex","SOLUSD",1731941218660,31.8417539,242.68,242.6,31.8417539]
["bitfinex","SOLUSD",1731941218962,78.8113,242.71,242.62,31.8417539]
["bitfinex","SOLUSD",1731941218963,4.1204,242.7,242.62,31.8417539]
["bitfinex","SOLUSD",1731941219331,4.1204,242.7,242.63,3.92328282]
["bitfinex","SOLUSD",1731941219534,35.9621539,242.7,242.63,3.92328282]
["bitfinex","SOLUSD",1731941220264,19.57157983,242.77,242.68,19.57157983]
["bitfinex","SOLUSD",1731941220564,19.57157983,242.84,242.74,19.57157983]
["bitfinex","SOLUSD",1731941220855,41.87897983,242.9,242.8,19.57157983]
["bitfinex","SOLUSD",1731941221058,45.99597983,242.9,242.8,19.57157983]
["bitfinex","SOLUSD",1731941221452,19.57157983,242.82,242.69,20.0]
["bitfinex","SOLUSD",1731941221658,70.0,242.81,242.67,19.57157983]
["bitfinex","SOLUSD",1731941221848,19.57157983,242.83,242.73,19.57157983]
["bitfinex","SOLUSD",1731941222036,19.57157983,242.87,242.73,23.776884]
["bitfinex","SOLUSD",1731941222453,19.57157983,242.85,242.75,19.57157983]
["bitfinex","SOLUSD",1731941222664,19.57157983,242.79,242.69,19.57157983]
["bitfinex","SOLUSD",1731941222966,19.57157983,242.74,242.53,0.1]
["bitfinex","SOLUSD",1731941223141,19.57157983,242.7,242.6,19.57157983]
["bitfinex","SOLUSD",1731941223341,19.57157983,242.68,242.58,19.57157983]
["bitfinex","SOLUSD",1731941223542,19.57157983,242.68,242.6,19.57157983]
["bitfinex","SOLUSD",1731941223763,30.0,242.69,242.62,19.57157983]
["bitfinex","SOLUSD",1731941224051,19.57157983,242.68,242.6,19.57157983]
["bitfinex","SOLUSD",1731941224259,19.57157983,242.68,242.59,29.87667983]
["bitfinex","SOLUSD",1731941224455,30.0,242.67,242.59,42.12866516]
["bitfinex","SOLUSD",1731941224762,30.0,242.67,242.55,4.1228]
["bitfinex","SOLUSD",1731941224763,61.82356516,242.67,242.57,31.82356516]
["bitfinex","SOLUSD",1731941224960,31.82356516,242.65,242.55,31.82356516]
["bitfinex","SOLUSD",1731941225262,30.0,242.67,242.59,31.82356516]
["bitfinex","SOLUSD",1731941225560,30.0,242.67,242.61,31.82356516]
["bitfinex","SOLUSD",1731941225764,30.0,242.64,242.61,31.82356516]
["bitfinex","SOLUSD",1731941226060,34.1214,242.64,242.57,31.82356516]
["bitfinex","SOLUSD",1731941226447,34.1214,242.64,242.55,31.82356516]
["bitfinex","SOLUSD",1731941226861,31.82356516,242.61,242.53,31.82356516]
["bitfinex","SOLUSD",1731941227064,34.1214,242.64,242.53,31.82356516]
["bitfinex","SOLUSD",1731941227065,30.0,242.6,242.53,31.82356516]
["bitfinex","SOLUSD",1731941228353,30.0,242.6,242.55,31.82356516]
["bitfinex","SOLUSD",1731941228551,30.0,242.6,242.53,31.82356516]
["bitfinex","SOLUSD",1731941228862,34.122,242.6,242.53,31.82356516]
["bitfinex","SOLUSD",1731941229060,31.82356516,242.59,242.51,31.82356516]
["bitfinex","SOLUSD",1731941229256,30.0,242.58,242.49,31.82356516]
["bitfinex","SOLUSD",1731941229566,31.82356516,242.57,242.47,31.82356516]
["bitfinex","SOLUSD",1731941230160,31.82356516,242.55,242.47,31.82356516]
["bitfinex","SOLUSD",1731941230464,30.0,242.56,242.47,31.82356516]
["bitfinex","SOLUSD",1731941230844,31.82356516,242.55,242.47,31.82356516]
["bitfinex","SOLUSD",1731941231359,30.0,242.53,242.47,35.94766516]
["bitfinex","SOLUSD",1731941231753,30.0,242.53,242.47,31.82356516]
["bitfinex","SOLUSD",1731941232357,34.1232,242.53,242.47,31.82356516]
["bitfinex","SOLUSD",1731941232864,30.0,242.53,242.51,31.82356516]
["bitfinex","SOLUSD",1731941233565,30.0,242.53,242.45,31.82356516]
["bitfinex","SOLUSD",1731941233749,34.1233,242.53,242.45,31.82356516]
["bitfinex","SOLUSD",1731941234357,4.1237,242.5,242.41,42.13626516]
["bitfinex","SOLUSD",1731941234558,30.0,242.49,242.43,31.82356516]
["bitfinex","SOLUSD",1731941235670,30.0,242.49,242.41,42.13626516]
["bitfinex","SOLUSD",1731941235867,30.0,242.49,242.13,45.57124123]
["bitfinex","SOLUSD",1731941235868,101.82356516,242.43,242.25,4.2278]
["bitfinex","SOLUSD",1731941236075,31.82356516,242.32,242.25,4.1278]
["bitfinex","SOLUSD",1731941236367,31.82356516,242.3,242.23,14.4486]
["bitfinex","SOLUSD",1731941236948,31.82356516,242.3,242.23,14.79115527]
["bitfinex","SOLUSD",1731941237162,31.82356516,242.3,242.24,4.47075527]
["bitfinex","SOLUSD",1731941238176,31.82356516,242.28,242.24,4.47075527]
["bitfinex","SOLUSD",1731941238355,4.1279,242.25,242.11,4.1303]
["bitfinex","SOLUSD",1731941238557,31.82356516,242.12,242.02,31.82356516]
["bitfinex","SOLUSD",1731941238765,31.82356516,242.12,241.92,31.82356516]
["bitfinex","SOLUSD",1731941238766,31.82356516,242.12,242.0,31.82356516]
["bitfinex","SOLUSD",1731941238943,70.0,242.13,241.96,31.82356516]
["bitfinex","SOLUSD",1731941239141,70.0,242.13,241.89,0.1]
["bitfinex","SOLUSD",1731941239142,0.25098,242.12,241.86,10.3362]
["bitfinex","SOLUSD",1731941239343,0.25098,242.12,241.88,31.82356516]
["bitfinex","SOLUSD",1731941239344,70.0,242.08,241.88,31.82356516]
["bitfinex","SOLUSD",1731941239576,93.64713032,242.06,241.89,4.1339]
["bitfinex","SOLUSD",1731941239872,93.64713032,242.06,241.87,0.1]
["bitfinex","SOLUSD",1731941240172,63.77262032,242.06,241.88,4.1341]
["bitfinex","SOLUSD",1731941240477,63.77262032,242.06,241.86,14.4706]
["bitfinex","SOLUSD",1731941240478,4.1317,242.03,241.86,14.4706]
["bitfinex","SOLUSD",1731941240771,31.82356516,241.96,241.86,46.29416516]
["bitfinex","SOLUSD",1731941240972,31.82356516,241.94,241.86,14.4706]
["bitfinex","SOLUSD",1731941241868,31.82356516,241.94,241.87,20.0]
["bitfinex","SOLUSD",1731941242267,31.82356516,241.92,241.86,14.4706]
["bitfinex","SOLUSD",1731941242448,31.82356516,241.92,241.87,24.027864]
["bitfinex","SOLUSD",1731941242974,31.82356516,241.92,241.87,23.902374]
["bitfinex","SOLUSD",1731941243269,31.82356516,241.94,241.87,0.12549]
["bitfinex","SOLUSD",1731941243473,31.82356516,241.94,241.88,0.09367462]
["bitfinex","SOLUSD",1731941244176,31.82356516,241.94,241.9,0.09367462]
["bitfinex","SOLUSD",1731941244783,31.82356516,242.01,241.94,0.09367462]
["bitfinex","SOLUSD",1731941244957,31.82356516,241.99,241.94,0.09367462]
["bitfinex","SOLUSD",1731941245154,31.82356516,241.99,241.92,23.776884]
["bitfinex","SOLUSD",1731941245353,31.82356516,241.97,241.89,20.0]
["bitfinex","SOLUSD",1731941245680,31.82356516,241.97,241.9,0.09367462]
["bitfinex","SOLUSD",1731941246182,31.82356516,241.93,241.88,10.3357]
["bitfinex","SOLUSD",1731941246560,4.1315,242.04,241.89,0.09367462]
["bitfinex","SOLUSD",1731941246857,4.1315,242.04,241.88,10.3357]
["bitfinex","SOLUSD",1731941246858,31.82356516,241.94,241.88,10.3357]
["bitfinex","SOLUSD",1731941247066,31.82356516,241.92,241.88,10.3357]
["bitfinex","SOLUSD",1731941247266,31.82356516,241.95,241.88,10.3357]
["bitfinex","SOLUSD",1731941248073,35.95626516,241.97,241.88,42.15926516]
["bitfinex","SOLUSD",1731941248654,35.95626516,241.97,241.88,10.3357]
["bitfinex","SOLUSD",1731941248876,31.82356516,241.97,241.89,23.87055862]
["bitfinex","SOLUSD",1731941249059,31.82356516,241.99,241.91,0.09367462]
["bitfinex","SOLUSD",1731941249261,31.82356516,241.99,241.9,31.82356516]
["bitfinex","SOLUSD",1731941249663,31.82356516,241.97,241.89,23.776884]
["bitfinex","SOLUSD",1731941249981,31.82356516,241.97,241.89,27.910984]
["bitfinex","SOLUSD",1731941250558,35.95606516,241.99,241.91,31.82356516]
["bitfinex","SOLUSD",1731941251077,35.95606516,241.99,241.89,59.73454916]
["bitfinex","SOLUSD",1731941251587,31.82356516,241.97,241.89,23.776884]
["bitfinex","SOLUSD",1731941251961,31.82356516,241.92,241.82,4.1353]
["bitfinex","SOLUSD",1731941252158,31.82356516,241.89,241.77,4.1361]
["bitfinex","SOLUSD",1731941252365,74.1325,241.99,241.78,31.82356516]
["bitfinex","SOLUSD",1731941252366,31.82356516,241.86,241.78,31.82356516]
["bitfinex","SOLUSD",1731941252577,31.82356516,241.9,241.8,31.82356516]
["bitfinex","SOLUSD",1731941252954,31.82356516,241.9,241.82,31.82356516]
["bitfinex","SOLUSD",1731941253162,30.0,241.9,241.84,31.82356516]
["bitfinex","SOLUSD",1731941253362,30.0,241.9,241.85,4.1347]
["bitfinex","SOLUSD",1731941253566,30.0,241.9,241.86,31.82356516]
["bitfinex","SOLUSD",1731941254278,31.82356516,242.0,241.89,24.027864]
["bitfinex","SOLUSD",1731941254488,31.82356516,242.0,241.91,31.82356516]
["bitfinex","SOLUSD",1731941254685,31.82356516,242.05,241.96,31.82356516]
["bitfinex","SOLUSD",1731941254901,31.82356516,242.08,241.99,31.82356516]
["bitfinex","SOLUSD",1731941255065,4.1304,242.11,241.95,0.1]
["bitfinex","SOLUSD",1731941255066,31.82356516,242.1,242.01,31.82356516]
["bitfinex","SOLUSD",1731941255264,31.82356516,242.02,241.93,0.09367462]
["bitfinex","SOLUSD",1731941255578,31.82356516,242.04,241.96,0.09367462]
["bitfinex","SOLUSD",1731941255887,31.82356516,242.04,241.95,31.82356516]
["bitfinex","SOLUSD",1731941256080,31.82356516,242.02,241.93,0.09367462]
["bitfinex","SOLUSD",1731941256283,31.82356516,242.0,241.93,0.09367462]
["bitfinex","SOLUSD",1731941256665,31.82356516,241.98,241.93,0.09367462]
["bitfinex","SOLUSD",1731941257467,4.1327,241.97,241.93,0.09367462]
["bitfinex","SOLUSD",1731941257980,31.82356516,242.0,241.93,0.09367462]
["bitfinex","SOLUSD",1731941258177,31.82356516,242.02,241.93,46.38403978]
["bitfinex","SOLUSD",1731941258478,8.4687,242.12,241.93,46.38403978]
["bitfinex","SOLUSD",1731941258479,31.82356516,242.08,241.99,31.82356516]
["bitfinex","SOLUSD",1731941258680,31.82356516,242.1,242.01,31.82356516]
["bitfinex","SOLUSD",1731941259479,31.82356516,242.1,242.02,4.22547462]
["bitfinex","SOLUSD",1731941259687,4.13,242.13,242.04,24.027864]
["bitfinex","SOLUSD",1731941260003,31.82356516,242.14,242.06,0.09367462]
["bitfinex","SOLUSD",1731941260163,31.82356516,242.18,242.09,31.82356516]
["bitfinex","SOLUSD",1731941260370,35.95236516,242.2,242.11,31.82356516]
["bitfinex","SOLUSD",1731941260888,31.82356516,242.18,242.11,4.11626653]
["bitfinex","SOLUSD",1731941261091,31.82356516,242.14,242.04,55.85142916]
["bitfinex","SOLUSD",1731941261765,35.95346516,242.14,242.04,59.98272916]
["bitfinex","SOLUSD",1731941261977,35.95346516,242.14,242.04,70.31152916]
["bitfinex","SOLUSD",1731941262189,31.82356516,242.14,242.05,0.09367462]
["bitfinex","SOLUSD",1731941262397,31.82356516,242.16,242.07,24.027864]
["bitfinex","SOLUSD",1731941262699,31.82356516,242.14,242.04,46.28366516]
["bitfinex","SOLUSD",1731941262905,31.82356516,242.1,242.0,31.82356516]
["bitfinex","SOLUSD",1731941263187,31.82356516,242.08,242.0,31.82356516]
["bitfinex","SOLUSD",1731941263781,35.95416516,242.1,242.0,31.82356516]
["bitfinex","SOLUSD",1731941263997,35.95416516,242.1,242.01,4.132]
["bitfinex","SOLUSD",1731941264298,35.95416516,242.1,242.0,31.82356516]
["bitfinex","SOLUSD",1731941264493,31.82356516,242.08,242.0,31.82356516]
["bitfinex","SOLUSD",1731941265170,31.82356516,242.12,242.02,31.82356516]
["bitfinex","SOLUSD",1731941265780,31.82356516,242.14,242.04,31.82356516]
["bitfinex","SOLUSD",1731941265984,35.95306516,242.16,242.06,31.82356516]
["bitfinex","SOLUSD",1731941266182,4.1295,242.16,242.08,31.82356516]
["bitfinex","SOLUSD",1731941266499,103.1519,242.23,242.08,31.82356516]
["bitfinex","SOLUSD",1731941266500,31.82356516,242.23,242.14,31.82356516]
["bitfinex","SOLUSD",1731941266671,22.332,242.29,242.09,0.1]
["bitfinex","SOLUSD",1731941266672,31.82356516,242.21,242.12,31.82356516]
["bitfinex","SOLUSD",1731941266871,31.82356516,242.21,242.13,24.027864]
["bitfinex","SOLUSD",1731941267107,31.82356516,242.23,242.15,24.027864]
["bitfinex","SOLUSD",1731941267394,31.82356516,242.25,242.16,35.95306516]
["bitfinex","SOLUSD",1731941267569,31.82356516,242.27,242.18,31.82356516]
["bitfinex","SOLUSD",1731941267773,22.332,242.29,242.2,31.82356516]
["bitfinex","SOLUSD",1731941267774,31.82356516,242.29,242.2,31.82356516]
["bitfinex","SOLUSD",1731941267984,35.95096516,242.29,242.2,31.82356516]
["bitfinex","SOLUSD",1731941268180,35.95096516,242.29,242.19,24.027864]
["bitfinex","SOLUSD",1731941268579,31.82356516,242.31,242.22,31.82356516]
["bitfinex","SOLUSD",1731941268982,31.82356516,242.31,242.21,24.027864]
["bitfinex","SOLUSD",1731941269291,31.82356516,242.31,242.2,51.82356516]
["bitfinex","SOLUSD",1731941269495,31.82356516,242.33,242.23,20.09367462]
["bitfinex","SOLUSD",1731941269709,4.1259,242.37,242.27,31.82356516]
["bitfinex","SOLUSD",1731941269710,35.94946516,242.37,242.27,31.82356516]
["bitfinex","SOLUSD",1731941269993,31.82356516,242.35,242.25,31.82356516]
["bitfinex","SOLUSD",1731941270197,31.82356516,242.32,242.23,31.82356516]
["bitfinex","SOLUSD",1731941271068,31.82356516,242.32,242.24,4.1281]
["bitfinex","SOLUSD",1731941271673,31.82356516,242.32,242.24,14.4484]
["bitfinex","SOLUSD",1731941271873,31.82356516,242.34,242.25,55.85142916]
["bitfinex","SOLUSD",1731941272475,31.82356516,242.38,242.29,31.82356516]
["bitfinex","SOLUSD",1731941272683,25.0598,242.44,242.33,31.82356516]
["bitfinex","SOLUSD",1731941272883,25.0598,242.44,242.27,0.1]
["bitfinex","SOLUSD",1731941272884,31.82356516,242.43,242.35,31.82356516]
["bitfinex","SOLUSD",1731941273295,31.82356516,242.43,242.35,35.94966516]
["bitfinex","SOLUSD",1731941273470,35.94846516,242.43,242.35,14.4417]
["bitfinex","SOLUSD",1731941273789,31.82356516,242.43,242.35,14.4417]
["bitfinex","SOLUSD",1731941273970,31.82356516,242.43,242.35,10.3156]
["bitfinex","SOLUSD",1731941274176,31.82356516,242.45,242.35,46.26536516]
["bitfinex","SOLUSD",1731941275508,31.82356516,242.37,242.29,31.82356516]
["bitfinex","SOLUSD",1731941275792,31.82356516,242.34,242.25,31.82356516]
["bitfinex","SOLUSD",1731941276370,31.82356516,242.34,242.19,31.82356516]
["bitfinex","SOLUSD",1731941276371,31.82356516,242.28,242.19,31.82356516]
["bitfinex","SOLUSD",1731941276574,31.82356516,242.26,242.17,31.82356516]
["bitfinex","SOLUSD",1731941276992,31.82356516,242.28,242.17,31.82356516]
["bitfinex","SOLUSD",1731941277203,31.82356516,242.28,242.19,31.82356516]
["bitfinex","SOLUSD",1731941277371,35.95096516,242.28,242.18,0.09367462]
["bitfinex","SOLUSD",1731941277580,35.95096516,242.28,242.18,24.12153862]
["bitfinex","SOLUSD",1731941277982,35.95096516,242.28,242.18,23.902374]
["bitfinex","SOLUSD",1731941278388,31.82356516,242.24,242.17,10.3231]
["bitfinex","SOLUSD",1731941279596,35.95146516,242.26,242.17,10.3231]
["bitfinex","SOLUSD",1731941279777,35.95146516,242.26,242.17,42.14666516]
["bitfinex","SOLUSD",1731941280180,31.82356516,242.24,242.15,31.82356516]
["bitfinex","SOLUSD",1731941280395,31.82356516,242.17,242.07,31.82356516]
["bitfinex","SOLUSD",1731941280604,31.82356516,242.15,242.05,31.82356516]
["bitfinex","SOLUSD",1731941280900,31.82356516,242.13,242.05,31.82356516]
["bitfinex","SOLUSD",1731941281102,0.1,242.23,241.99,14.4634]
["bitfinex","SOLUSD",1731941281103,4.1279,242.26,242.12,31.82356516]
["bitfinex","SOLUSD",1731941281293,35.95146516,242.26,242.16,31.82356516]
["bitfinex","SOLUSD",1731941281597,8.3518,242.28,242.18,31.82356516]
["bitfinex","SOLUSD",1731941281598,40.17536516,242.28,242.18,31.82356516]
["bitfinex","SOLUSD",1731941282197,31.82356516,242.32,242.22,31.82356516]
["bitfinex","SOLUSD",1731941282407,31.82356516,242.3,242.2,31.82356516]
["bitfinex","SOLUSD",1731941282574,70.0,242.32,242.14,31.82356516]
["bitfinex","SOLUSD",1731941282575,31.82356516,242.24,242.14,31.82356516]
["bitfinex","SOLUSD",1731941282777,31.82356516,242.24,242.07,0.1]
["bitfinex","SOLUSD",1731941282778,31.82356516,242.22,242.13,24.027864]
["bitfinex","SOLUSD",1731941283203,31.82356516,242.28,242.2,31.82356516]
["bitfinex","SOLUSD",1731941283410,31.82356516,242.3,242.21,4.1286]
["bitfinex","SOLUSD",1731941283704,31.82356516,242.32,242.22,55.85142916]
["bitfinex","SOLUSD",1731941283892,4.1266,242.33,242.22,55.85142916]
["bitfinex","SOLUSD",1731941284097,31.82356516,242.39,242.3,31.82356516]
["bitfinex","SOLUSD",1731941284305,31.82356516,242.41,242.3,31.82356516]
["bitfinex","SOLUSD",1731941284501,31.82356516,242.41,242.32,31.82356516]
["bitfinex","SOLUSD",1731941284679,31.82356516,242.43,242.34,31.82356516]
["bitfinex","SOLUSD",1731941285011,35.94816516,242.45,242.35,23.776884]
["bitfinex","SOLUSD",1731941285699,31.82356516,242.38,242.29,24.027864]
["bitfinex","SOLUSD",1731941285999,4.1246,242.45,242.31,24.027864]
["bitfinex","SOLUSD",1731941286000,31.82356516,242.4,242.31,24.027864]
["bitfinex","SOLUSD",1731941286206,31.82356516,242.38,242.31,24.027864]
["bitfinex","SOLUSD",1731941286509,31.82356516,242.4,242.31,24.027864]
["bitfinex","SOLUSD",1731941286805,31.82356516,242.42,242.33,34.344264]
["bitfinex","SOLUSD",1731941286977,31.82356516,242.4,242.33,10.3164]
["bitfinex","SOLUSD",1731941287402,31.82356516,242.4,242.33,14.443]
["bitfinex","SOLUSD",1731941287604,31.82356516,242.48,242.4,0.12549]
["bitfinex","SOLUSD",1731941287813,31.82356516,242.52,242.43,0.09367462]
["bitfinex","SOLUSD",1731941287981,31.82356516,242.54,242.45,0.12549]
["bitfinex","SOLUSD",1731941288181,31.82356516,242.54,242.45,31.94905516]
["bitfinex","SOLUSD",1731941288405,31.82356516,242.52,242.44,24.027864]
["bitfinex","SOLUSD",1731941288985,31.82356516,242.52,242.44,28.152464]
["bitfinex","SOLUSD",1731941289185,31.82356516,242.52,242.44,4.1247]
["bitfinex","SOLUSD",1731941289385,31.82356516,242.52,242.41,31.82356516]
["bitfinex","SOLUSD",1731941289386,31.82356516,242.52,242.42,28.152864]
["bitfinex","SOLUSD",1731941290106,31.82356516,242.52,242.43,0.09367462]
["bitfinex","SOLUSD",1731941290491,31.82356516,242.52,242.44,4.1247]
["bitfinex","SOLUSD",1731941290690,31.82356516,242.5,242.44,4.1247]
["bitfinex","SOLUSD",1731941291215,31.82356516,242.52,242.45,24.027864]
["bitfinex","SOLUSD",1731941291505,31.82356516,242.54,242.45,24.027864]
["bitfinex","SOLUSD",1731941291713,31.82356516,242.49,242.42,4.125]
["bitfinex","SOLUSD",1731941292083,31.82356516,242.47,242.4,28.153164]
["bitfinex","SOLUSD",1731941292307,31.82356516,242.43,242.38,26.817275]
["bitfinex","SOLUSD",1731941292491,31.82356516,242.47,242.38,10.314]
["bitfinex","SOLUSD",1731941292696,31.82356516,242.47,242.38,14.4397]
["bitfinex","SOLUSD",1731941293903,31.82356516,242.49,242.42,23.776884]
["bitfinex","SOLUSD",1731941294416,31.82356516,242.49,242.41,23.87055862]
["bitfinex","SOLUSD",1731941294585,31.82356516,242.49,242.42,0.25098]
["bitfinex","SOLUSD",1731941294792,31.82356516,242.47,242.4,10.3135]
["bitfinex","SOLUSD",1731941295090,31.82356516,242.45,242.4,14.4389]
["bitfinex","SOLUSD",1731941295809,31.82356516,242.41,242.34,10.3157]
["bitfinex","SOLUSD",1731941296008,31.82356516,242.44,242.35,31.82356516]
["bitfinex","SOLUSD",1731941296187,19.62173442,242.43,242.34,34.06373442]
["bitfinex","SOLUSD",1731941296388,19.62173442,242.45,242.37,0.09367462]
["bitfinex","SOLUSD",1731941297209,19.62173442,242.45,242.37,0.21916462]
["bitfinex","SOLUSD",1731941297412,20.0,242.51,242.36,43.52410842]
["bitfinex","SOLUSD",1731941297413,19.62173442,242.51,242.42,19.62173442]
["bitfinex","SOLUSD",1731941297588,19.62173442,242.51,242.43,24.027864]
["bitfinex","SOLUSD",1731941297785,19.62173442,242.51,242.45,4.1245]
["bitfinex","SOLUSD",1731941297997,19.62173442,242.53,242.46,24.12153862]
["bitfinex","SOLUSD",1731941298289,19.62173442,242.56,242.48,0.09367462]
["bitfinex","SOLUSD",1731941298491,19.62173442,242.56,242.47,20.0]
["bitfinex","SOLUSD",1731941298492,19.62173442,242.66,242.56,24.027864]
["bitfinex","SOLUSD",1731941298806,19.62173442,242.66,242.56,43.64959842]
["bitfinex","SOLUSD",1731941299189,19.62173442,242.62,242.54,19.62173442]
["bitfinex","SOLUSD",1731941299393,19.62173442,242.62,242.47,20.0]
["bitfinex","SOLUSD",1731941299394,19.62173442,242.62,242.52,19.62173442]
["bitfinex","SOLUSD",1731941299919,70.0,242.69,242.54,19.62173442]
["bitfinex","SOLUSD",1731941299920,4.1215,242.63,242.54,19.62173442]
["bitfinex","SOLUSD",1731941300290,31.83501969,242.63,242.54,31.83501969]
["bitfinex","SOLUSD",1731941300921,4.1206,242.68,242.5,31.83501969]
["bitfinex","SOLUSD",1731941300922,31.83501969,242.59,242.5,31.83501969]
["bitfinex","SOLUSD",1731941301215,0.1,242.67,242.4,31.93501969]
["bitfinex","SOLUSD",1731941301216,31.83501969,242.53,242.46,14.4349]
["bitfinex","SOLUSD",1731941301398,20.0,242.56,242.48,31.83501969]
["bitfinex","SOLUSD",1731941301587,20.0,242.56,242.5,31.83501969]
["bitfinex","SOLUSD",1731941301791,84.5222,242.68,242.54,31.83501969]
["bitfinex","SOLUSD",1731941301999,24.1215,242.63,242.54,31.83501969]
["bitfinex","SOLUSD",1731941302219,31.83501969,242.62,242.52,35.95821969]
["bitfinex","SOLUSD",1731941302389,20.0,242.61,242.52,42.14311969]
["bitfinex","SOLUSD",1731941303023,20.0,242.59,242.5,31.83501969]
["bitfinex","SOLUSD",1731941303312,20.0,242.57,242.48,31.83501969]
["bitfinex","SOLUSD",1731941303897,4.123,242.54,242.47,10.3103]
["bitfinex","SOLUSD",1731941304110,20.0,242.55,242.48,31.83501969]
["bitfinex","SOLUSD",1731941304612,8.9742,242.72,242.55,0.09367462]
["bitfinex","SOLUSD",1731941304822,31.83501969,242.7,242.62,31.83501969]
["bitfinex","SOLUSD",1731941305116,13.0942,242.72,242.62,31.83501969]
["bitfinex","SOLUSD",1731941305117,40.80921969,242.72,242.62,31.83501969]
["bitfinex","SOLUSD",1731941305304,31.83501969,242.71,242.62,31.83501969]
["bitfinex","SOLUSD",1731941305503,31.83501969,242.67,242.58,31.83501969]
["bitfinex","SOLUSD",1731941306222,31.83501969,242.67,242.59,4.1221]
["bitfinex","SOLUSD",1731941306519,31.83501969,242.69,242.6,0.09367462]
["bitfinex","SOLUSD",1731941306698,31.83501969,242.69,242.6,31.92869431]
["bitfinex","SOLUSD",1731941307422,31.83501969,242.69,242.6,31.83501969]
["bitfinex","SOLUSD",1731941307630,4.1198,242.73,242.54,42.14231969]
["bitfinex","SOLUSD",1731941307631,20.0,242.64,242.54,42.14231969]
["bitfinex","SOLUSD",1731941307795,31.83501969,242.61,242.54,14.4303]
["bitfinex","SOLUSD",1731941308122,31.83501969,242.63,242.54,14.4303]
["bitfinex","SOLUSD",1731941308897,31.83501969,242.63,242.54,46.26531969]
["bitfinex","SOLUSD",1731941310018,35.95651969,242.63,242.54,46.26531969]
["bitfinex","SOLUSD",1731941310194,31.83501969,242.59,242.5,31.83501969]
["bitfinex","SOLUSD",1731941310702,31.83501969,242.59,242.45,8.8441]
["bitfinex","SOLUSD",1731941310703,20.0,242.6,242.52,31.83501969]
["bitfinex","SOLUSD",1731941311206,31.83501969,242.65,242.55,31.83501969]
["bitfinex","SOLUSD",1731941311427,4.1199,242.72,242.54,31.83501969]
["bitfinex","SOLUSD",1731941311428,31.83501969,242.63,242.54,31.83501969]
["bitfinex","SOLUSD",1731941311727,31.83501969,242.65,242.55,0.09367462]
["bitfinex","SOLUSD",1731941312106,31.83501969,242.63,242.53,4.1232]
["bitfinex","SOLUSD",1731941312311,31.83501969,242.61,242.53,14.4312]
["bitfinex","SOLUSD",1731941312513,31.83501969,242.66,242.56,31.83501969]
["bitfinex","SOLUSD",1731941312719,31.83501969,242.6,242.53,14.4312]
["bitfinex","SOLUSD",1731941313018,31.83501969,242.62,242.53,14.4312]
["bitfinex","SOLUSD",1731941313227,20.0,242.61,242.53,14.4312]
["bitfinex","SOLUSD",1731941313920,20.0,242.61,242.54,31.83501969]
["bitfinex","SOLUSD",1731941314103,20.0,242.63,242.54,31.83501969]
["bitfinex","SOLUSD",1731941314500,20.0,242.63,242.53,14.4312]
["bitfinex","SOLUSD",1731941314501,31.83501969,242.62,242.53,14.4312]
["bitfinex","SOLUSD",1731941314712,20.0,242.61,242.53,14.4312]
["bitfinex","SOLUSD",1731941314907,30.0,242.58,242.53,14.4312]
["bitfinex","SOLUSD",1731941315821,30.0,242.58,242.54,31.83501969]
["bitfinex","SOLUSD",1731941316001,30.0,242.58,242.52,31.83501969]
["bitfinex","SOLUSD",1731941316318,30.0,242.58,242.5,31.83501969]
["bitfinex","SOLUSD",1731941316706,61.83501969,242.58,242.48,42.14481969]
["bitfinex","SOLUSD",1731941316898,20.0,242.53,242.43,10.3121]
["bitfinex","SOLUSD",1731941317102,20.0,242.51,242.43,10.3121]
["bitfinex","SOLUSD",1731941317302,24.1237,242.51,242.43,14.4369]
["bitfinex","SOLUSD",1731941317831,20.0,242.51,242.44,31.83501969]
["bitfinex","SOLUSD",1731941318026,30.0,242.5,242.46,31.83501969]
["bitfinex","SOLUSD",1731941318221,30.0,242.5,242.44,31.83501969]
["bitfinex","SOLUSD",1731941318408,30.0,242.5,242.48,31.83501969]
["bitfinex","SOLUSD",1731941318596,30.0,242.5,242.43,14.4369]
["bitfinex","SOLUSD",1731941318597,30.0,242.5,242.46,31.83501969]
["bitfinex","SOLUSD",1731941319418,30.0,242.5,242.47,4.1242]
["bitfinex","SOLUSD",1731941319624,30.0,242.5,242.48,31.83501969]
["bitfinex","SOLUSD",1731941319931,4.1224,242.58,242.49,0.09367462]
["bitfinex","SOLUSD",1731941320104,4.1224,242.58,242.51,31.83501969]
["bitfinex","SOLUSD",1731941321127,4.1224,242.58,242.51,35.95841969]
["bitfinex","SOLUSD",1731941321128,24.1224,242.58,242.51,35.95841969]
["bitfinex","SOLUSD",1731941321354,24.1224,242.58,242.51,4.1234]
["bitfinex","SOLUSD",1731941322140,24.1224,242.58,242.39,0.1]
["bitfinex","SOLUSD",1731941322141,31.83501969,242.53,242.44,31.83501969]
["bitfinex","SOLUSD",1731941322438,49.60831376,242.51,242.42,19.60831376]
["bitfinex","SOLUSD",1731941322639,20.0,242.48,242.4,19.60831376]
["bitfinex","SOLUSD",1731941323109,20.0,242.48,242.38,14.44]
["bitfinex","SOLUSD",1731941323303,30.0,242.47,242.42,19.60831376]
["bitfinex","SOLUSD",1731941323525,30.0,242.47,242.46,19.60831376]
["bitfinex","SOLUSD",1731941323724,23.73071376,242.58,242.46,19.70198838]
["bitfinex","SOLUSD",1731941323918,23.73071376,242.58,242.49,19.60831376]
["bitfinex","SOLUSD",1731941324117,23.73071376,242.58,242.5,4.1237]
["bitfinex","SOLUSD",1731941324433,30.0,242.51,242.5,10.3092]
["bitfinex","SOLUSD",1731941324635,70.0,242.67,242.5,19.60831376]
["bitfinex","SOLUSD",1731941324839,26.1161,242.68,242.58,19.60831376]
["bitfinex","SOLUSD",1731941325135,19.60831376,242.65,242.56,19.60831376]
["bitfinex","SOLUSD",1731941325436,8.6349,242.66,242.58,19.60831376]
["bitfinex","SOLUSD",1731941325620,19.60831376,242.67,242.58,19.60831376]
["bitfinex","SOLUSD",1731941326134,23.72921376,242.67,242.58,4.1223]
["bitfinex","SOLUSD",1731941326515,23.72921376,242.67,242.56,29.91481376]
["bitfinex","SOLUSD",1731941326516,19.60831376,242.65,242.56,29.91481376]
["bitfinex","SOLUSD",1731941326939,19.60831376,242.63,242.56,10.3065]
["bitfinex","SOLUSD",1731941327740,19.60831376,242.59,242.5,19.60831376]
["bitfinex","SOLUSD",1731941327944,20.0,242.58,242.48,19.60831376]
["bitfinex","SOLUSD",1731941328317,70.0,242.69,242.57,19.60831376]
["bitfinex","SOLUSD",1731941328633,20.0,242.67,242.59,19.60831376]
["bitfinex","SOLUSD",1731941329025,20.0,242.65,242.47,0.1]
["bitfinex","SOLUSD",1731941329333,20.0,242.65,242.57,19.60831376]
["bitfinex","SOLUSD",1731941329541,4.1213,242.64,242.57,19.60831376]
["bitfinex","SOLUSD",1731941329837,20.0,242.63,242.55,19.60831376]
["bitfinex","SOLUSD",1731941330343,23.72961376,242.64,242.55,19.60831376]
["bitfinex","SOLUSD",1731941330520,23.72961376,242.64,242.57,19.60831376]
["bitfinex","SOLUSD",1731941330521,4.1213,242.64,242.57,19.60831376]
["bitfinex","SOLUSD",1731941330729,20.0,242.65,242.57,23.73081376]
["bitfinex","SOLUSD",1731941330932,4.1212,242.65,242.59,19.60831376]
["bitfinex","SOLUSD",1731941331435,24.1212,242.65,242.57,14.4288]
["bitfinex","SOLUSD",1731941331736,21.9955,242.68,242.57,14.4288]
["bitfinex","SOLUSD",1731941331737,21.9955,242.68,242.6,19.60831376]
["bitfinex","SOLUSD",1731941332618,21.9955,242.68,242.58,19.60831376]
["bitfinex","SOLUSD",1731941332619,45.72451376,242.68,242.58,19.60831376]
["bitfinex","SOLUSD",1731941332936,45.72451376,242.68,242.59,4.1221]
["bitfinex","SOLUSD",1731941333334,45.72451376,242.68,242.59,14.4275]
["bitfinex","SOLUSD",1731941333335,19.60831376,242.66,242.59,14.4275]
["bitfinex","SOLUSD",1731941334336,19.60831376,242.66,242.59,10.3054]
["bitfinex","SOLUSD",1731941334627,19.60831376,242.7,242.62,19.60831376]
["bitfinex","SOLUSD",1731941334821,19.60831376,242.7,242.59,10.3054]
["bitfinex","SOLUSD",1731941334822,19.60831376,242.68,242.59,10.3054]
["bitfinex","SOLUSD",1731941335334,19.60831376,242.68,242.6,19.60831376]
["bitfinex","SOLUSD",1731941335848,20.0,242.67,242.59,14.4274]
["bitfinex","SOLUSD",1731941336143,20.0,242.65,242.57,4.1224]
["bitfinex","SOLUSD",1731941336517,20.0,242.65,242.57,14.4287]
["bitfinex","SOLUSD",1731941337123,20.0,242.65,242.57,34.03701376]
["bitfinex","SOLUSD",1731941337827,106.10676956,243.65,242.6,19.60831376]
["bitfinex","SOLUSD",1731941337828,4.1207,242.68,242.6,19.60831376]
["bitfinex","SOLUSD",1731941338220,24.1207,242.68,242.6,19.60831376]
["bitfinex","SOLUSD",1731941339044,24.1207,242.68,242.58,19.60831376]
["bitfinex","SOLUSD",1731941339248,19.60831376,242.71,242.6,19.60831376]
["bitfinex","SOLUSD",1731941339546,28.46001376,242.73,242.64,19.60831376]
["bitfinex","SOLUSD",1731941339757,20.7688,242.74,242.68,19.60831376]
["bitfinex","SOLUSD",1731941339923,20.7688,242.74,242.59,0.09367462]
["bitfinex","SOLUSD",1731941339924,8.1518,242.79,242.72,19.60831376]
["bitfinex","SOLUSD",1731941340117,29.90181376,242.88,242.78,19.60831376]
["bitfinex","SOLUSD",1731941340118,19.60831376,242.86,242.78,19.60831376]
["bitfinex","SOLUSD",1731941340321,4.1172,242.88,242.65,24.12153862]
["bitfinex","SOLUSD",1731941340322,30.0,242.79,242.74,19.60831376]
["bitfinex","SOLUSD",1731941340541,30.0,242.79,242.76,19.60831376]
["bitfinex","SOLUSD",1731941341050,30.0,242.79,242.78,19.60831376]
["bitfinex","SOLUSD",1731941341223,30.0,242.79,242.78,19.70198838]
["bitfinex","SOLUSD",1731941341631,8.1518,242.89,242.79,0.09367462]
["bitfinex","SOLUSD",1731941341832,8.1518,242.89,242.8,19.60831376]
["bitfinex","SOLUSD",1731941342348,19.60831376,242.81,242.61,20.1]
["bitfinex","SOLUSD",1731941342550,19.60831376,242.76,242.67,19.60831376]
["bitfinex","SOLUSD",1731941342848,30.0,242.8,242.71,19.60831376]
["bitfinex","SOLUSD",1731941343222,30.0,242.8,242.72,0.09367462]
["bitfinex","SOLUSD",1731941343420,30.0,242.8,242.75,19.60831376]
["bitfinex","SOLUSD",1731941343856,30.0,242.8,242.73,19.60831376]
["bitfinex","SOLUSD",1731941344053,30.0,242.8,242.66,23.72921376]
["bitfinex","SOLUSD",1731941344054,19.60831376,242.75,242.66,23.72921376]
["bitfinex","SOLUSD",1731941344222,19.60831376,242.73,242.64,23.72951376]
["bitfinex","SOLUSD",1731941344418,19.60831376,242.71,242.62,23.72981376]
["bitfinex","SOLUSD",1731941344621,19.60831376,242.69,242.62,4.1215]
["bitfinex","SOLUSD",1731941344847,19.60831376,242.67,242.6,4.1219]
["bitfinex","SOLUSD",1731941345020,19.60831376,242.67,242.58,23.73061376]
["bitfinex","SOLUSD",1731941345636,19.60831376,242.65,242.56,23.73081376]
["bitfinex","SOLUSD",1731941345821,19.60831376,242.65,242.56,34.03751376]
["bitfinex","SOLUSD",1731941346448,20.0,242.66,242.59,19.60831376]
["bitfinex","SOLUSD",1731941346623,24.1208,242.67,242.59,19.60831376]
["bitfinex","SOLUSD",1731941346825,20.0,242.67,242.61,19.60831376]
["bitfinex","SOLUSD",1731941347149,4.12,242.72,242.65,19.60831376]
["bitfinex","SOLUSD",1731941347325,23.72831376,242.72,242.63,19.60831376]
["bitfinex","SOLUSD",1731941347522,19.60831376,242.67,242.59,19.60831376]
["bitfinex","SOLUSD",1731941348024,19.60831376,242.71,242.63,19.60831376]
["bitfinex","SOLUSD",1731941348225,0.1,242.78,242.54,0.09367462]
["bitfinex","SOLUSD",1731941348226,12.3609,242.74,242.65,19.60831376]
["bitfinex","SOLUSD",1731941348454,12.3609,242.74,242.54,0.09367462]
["bitfinex","SOLUSD",1731941348455,8.2412,242.74,242.67,19.60831376]
["bitfinex","SOLUSD",1731941349047,8.2412,242.74,242.69,19.60831376]
["bitfinex","SOLUSD",1731941349251,23.72711376,242.79,242.71,19.60831376]
["bitfinex","SOLUSD",1731941349949,20.0,242.78,242.69,19.60831376]
["bitfinex","SOLUSD",1731941350252,20.0,242.74,242.69,19.60831376]
["bitfinex","SOLUSD",1731941350821,20.0,242.78,242.69,19.60831376]
["bitfinex","SOLUSD",1731941351254,4.1191,242.77,242.69,19.60831376]
["bitfinex","SOLUSD",1731941351432,20.0,242.74,242.65,19.60831376]
["bitfinex","SOLUSD",1731941351847,20.0,242.74,242.65,23.72931376]
["bitfinex","SOLUSD",1731941352147,20.0,242.74,242.57,0.12549]
["bitfinex","SOLUSD",1731941352148,19.60831376,242.72,242.63,23.72961376]
["bitfinex","SOLUSD",1731941352362,39.60831376,242.74,242.65,19.60831376]
["bitfinex","SOLUSD",1731941352739,30.0,242.71,242.69,19.60831376]
["bitfinex","SOLUSD",1731941353545,22.0729,242.82,242.7,23.99604862]
["bitfinex","SOLUSD",1731941353749,4.118,242.84,242.78,19.60831376]
["bitfinex","SOLUSD",1731941353957,30.0,242.79,242.78,19.60831376]
["bitfinex","SOLUSD",1731941354133,4.1176,242.86,242.78,19.60831376]
["bitfinex","SOLUSD",1731941354341,4.1176,242.86,242.8,19.60831376]
["bitfinex","SOLUSD",1731941354552,8.4142,242.87,242.8,19.60831376]
["bitfinex","SOLUSD",1731941354739,10.2912,242.93,242.84,19.60831376]
["bitfinex","SOLUSD",1731941354740,4.1164,242.93,242.84,19.60831376]
["bitfinex","SOLUSD",1731941354960,12.5303,242.95,242.75,0.34465462]
["bitfinex","SOLUSD",1731941355129,8.4142,242.95,242.9,19.60831376]
["bitfinex","SOLUSD",1731941355335,30.0,242.91,242.9,19.60831376]
["bitfinex","SOLUSD",1731941355544,20.1602,242.96,242.9,19.60831376]
["bitfinex","SOLUSD",1731941356234,4.1159,242.96,242.9,19.60831376]
["bitfinex","SOLUSD",1731941357029,4.1159,242.96,242.88,19.60831376]
["bitfinex","SOLUSD",1731941357653,20.0,242.95,242.88,19.60831376]
["bitfinex","SOLUSD",1731941357858,24.1161,242.95,242.88,19.60831376]
["bitfinex","SOLUSD",1731941358200,24.1161,242.95,242.7,3.49439521]
["bitfinex","SOLUSD",1731941358201,20.0,242.89,242.78,19.60831376]
["bitfinex","SOLUSD",1731941358330,19.60831376,242.87,242.78,19.60831376]
["bitfinex","SOLUSD",1731941358536,20.0,242.88,242.8,19.60831376]
["bitfinex","SOLUSD",1731941358763,20.0,242.88,242.82,19.60831376]
["bitfinex","SOLUSD",1731941359140,19.60831376,242.87,242.78,19.60831376]
["bitfinex","SOLUSD",1731941359348,50.0,242.86,242.78,19.60831376]
["bitfinex","SOLUSD",1731941359554,50.0,242.86,242.8,19.60831376]
["bitfinex","SOLUSD",1731941360237,50.0,242.86,242.8,23.72671376]
["bitfinex","SOLUSD",1731941360540,4.117,242.9,242.82,19.60831376]
["bitfinex","SOLUSD",1731941360855,24.117,242.9,242.82,19.60831376]
["bitfinex","SOLUSD",1731941361056,23.72471376,242.93,242.84,19.60831376]
["bitfinex","SOLUSD",1731941361362,23.72441376,242.95,242.86,19.60831376]
["bitfinex","SOLUSD",1731941361661,23.72441376,242.95,242.85,0.09367462]
["bitfinex","SOLUSD",1731941361662,19.60831376,242.93,242.85,0.09367462]
["bitfinex","SOLUSD",1731941361956,19.60831376,242.93,242.86,4.1175]
["bitfinex","SOLUSD",1731941362158,23.72441376,242.95,242.86,23.72581376]
["bitfinex","SOLUSD",1731941362459,19.60831376,242.99,242.88,19.60831376]
["bitfinex","SOLUSD",1731941362766,4.1147,243.03,242.96,19.60831376]
["bitfinex","SOLUSD",1731941362939,19.60831376,243.07,242.98,19.60831376]
["bitfinex","SOLUSD",1731941363364,23.72241376,243.07,242.98,19.60831376]
["bitfinex","SOLUSD",1731941363672,19.60831376,243.07,242.98,19.60831376]
["bitfinex","SOLUSD",1731941363966,4.1142,243.06,242.98,19.60831376]
["bitfinex","SOLUSD",1731941364155,19.60831376,243.05,242.97,4.1155]
["bitfinex","SOLUSD",1731941364358,20.0,243.09,242.98,19.60831376]
["bitfinex","SOLUSD",1731941364553,20.0,243.05,242.96,19.60831376]
["bitfinex","SOLUSD",1731941364861,20.0,243.03,242.94,19.60831376]
["bitfinex","SOLUSD",1731941365358,4.1139,243.08,242.98,19.60831376]
["bitfinex","SOLUSD",1731941365558,23.72301376,243.03,242.94,19.60831376]
["bitfinex","SOLUSD",1731941365867,19.60831376,243.01,242.91,4.1166]
["bitfinex","SOLUSD",1731941366070,20.0,243.02,242.89,19.60831376]
["bitfinex","SOLUSD",1731941366071,50.0,242.98,242.89,19.60831376]
["bitfinex","SOLUSD",1731941366249,50.0,242.98,242.91,19.60831376]
["bitfinex","SOLUSD",1731941366440,50.0,242.98,242.93,19.60831376]
["bitfinex","SOLUSD",1731941366765,30.0,242.98,242.95,19.60831376]
["bitfinex","SOLUSD",1731941366946,34.1155,242.98,242.93,19.60831376]
["bitfinex","SOLUSD",1731941367156,24.1149,243.02,242.95,19.60831376]
["bitfinex","SOLUSD",1731941367459,4.1137,243.09,242.99,19.60831376]
["bitfinex","SOLUSD",1731941367763,30.0,243.0,242.95,19.60831376]
["bitfinex","SOLUSD",1731941367960,30.0,243.0,242.93,19.60831376]
["bitfinex","SOLUSD",1731941368150,20.0,243.01,242.93,19.60831376]
["bitfinex","SOLUSD",1731941368349,19.60831376,243.02,242.89,19.60831376]
["bitfinex","SOLUSD",1731941368350,20.0,242.97,242.89,19.60831376]
["bitfinex","SOLUSD",1731941368536,20.0,242.95,242.86,19.60831376]
["bitfinex","SOLUSD",1731941368850,19.60831376,243.08,242.95,0.09367462]
["bitfinex","SOLUSD",1731941369158,23.72181376,243.1,243.0,19.60831376]
["bitfinex","SOLUSD",1731941370157,4.1135,243.1,243.02,19.60831376]
["bitfinex","SOLUSD",1731941370370,8.592,243.14,243.06,19.60831376]
["bitfinex","SOLUSD",1731941370668,19.60831376,243.16,243.06,19.60831376]
["bitfinex","SOLUSD",1731941370869,23.72091376,243.16,243.08,19.60831376]
["bitfinex","SOLUSD",1731941371050,19.60831376,243.14,243.06,19.60831376]
["bitfinex","SOLUSD",1731941371251,19.60831376,243.14,243.04,19.60831376]
["bitfinex","SOLUSD",1731941371979,19.60831376,243.1,243.0,19.60831376]
["bitfinex","SOLUSD",1731941372283,19.60831376,243.08,242.98,19.60831376]
["bitfinex","SOLUSD",1731941372568,19.60831376,243.08,242.98,23.72381376]
["bitfinex","SOLUSD",1731941372780,8.3946,243.03,242.91,4.1167]
["bitfinex","SOLUSD",1731941372980,20.0,242.97,242.88,19.60831376]
["bitfinex","SOLUSD",1731941373150,70.0,243.02,242.9,19.60831376]
["bitfinex","SOLUSD",1731941373151,19.60831376,242.99,242.9,19.60831376]
["bitfinex","SOLUSD",1731941373350,19.60831376,243.01,242.9,19.60831376]
["bitfinex","SOLUSD",1731941373562,8.3946,243.03,242.94,19.60831376]
["bitfinex","SOLUSD",1731941373760,49.60831376,243.07,242.96,19.60831376]
["bitfinex","SOLUSD",1731941373978,20.0,243.06,243.0,19.60831376]
["bitfinex","SOLUSD",1731941374187,30.0,243.07,242.98,19.60831376]
["bitfinex","SOLUSD",1731941374350,34.114,243.07,243.0,19.60831376]
["bitfinex","SOLUSD",1731941375079,30.0,243.07,243.0,19.60831376]
["bitfinex","SOLUSD",1731941375687,24.1142,243.06,242.98,19.60831376]
["bitfinex","SOLUSD",1731941376186,20.0,243.06,243.0,23.72351376]
["bitfinex","SOLUSD",1731941376767,30.0,243.07,243.0,23.72351376]
["bitfinex","SOLUSD",1731941376967,34.1141,243.07,243.0,4.1152]
["bitfinex","SOLUSD",1731941377165,30.0,243.07,243.01,19.60831376]
["bitfinex","SOLUSD",1731941377371,30.0,243.07,243.03,19.60831376]
["bitfinex","SOLUSD",1731941377877,30.0,243.07,242.93,0.2]
["bitfinex","SOLUSD",1731941377878,20.0,243.06,242.97,19.60831376]
["bitfinex","SOLUSD",1731941378080,19.60831376,243.05,242.95,19.60831376]
["bitfinex","SOLUSD",1731941378383,20.0,243.02,242.93,23.72461376]
["bitfinex","SOLUSD",1731941379685,24.1149,243.02,242.93,23.72461376]
["bitfinex","SOLUSD",1731941380580,4.1149,243.02,242.93,23.72461376]
["bitfinex","SOLUSD",1731941380783,19.60831376,242.99,242.89,19.60831376]
["bitfinex","SOLUSD",1731941380985,19.60831376,242.97,242.87,19.60831376]
["bitfinex","SOLUSD",1731941381662,20.0,242.95,242.87,19.60831376]
["bitfinex","SOLUSD",1731941381976,39.60831376,242.95,242.85,23.72591376]
["bitfinex","SOLUSD",1731941382157,30.0,242.96,242.89,19.60831376]
["bitfinex","SOLUSD",1731941382678,30.0,242.94,242.87,19.60831376]
["bitfinex","SOLUSD",1731941383381,30.0,242.94,242.87,23.72551376]
["bitfinex","SOLUSD",1731941383562,34.1162,242.94,242.87,19.60831376]
["bitfinex","SOLUSD",1731941384280,34.1162,242.94,242.85,23.72591376]
["bitfinex","SOLUSD",1731941384593,19.60831376,242.89,242.79,19.60831376]
["bitfinex","SOLUSD",1731941384758,19.60831376,242.85,242.75,23.72761376]
["bitfinex","SOLUSD",1731941384961,30.0,242.84,242.75,23.72761376]
["bitfinex","SOLUSD",1731941385270,27.85171376,242.81,242.71,19.60831376]
["bitfinex","SOLUSD",1731941385469,4.1186,242.8,242.71,19.60831376]
["bitfinex","SOLUSD",1731941385967,50.0,242.78,242.69,19.60831376]
["bitfinex","SOLUSD",1731941386475,20.0,242.76,242.67,19.60831376]
["bitfinex","SOLUSD",1731941386676,20.0,242.76,242.62,4.1216]
["bitfinex","SOLUSD",1731941386677,30.0,242.78,242.71,19.60831376]
["bitfinex","SOLUSD",1731941386978,0.1,242.85,242.64,19.60831376]
["bitfinex","SOLUSD",1731941386979,8.8079,242.87,242.77,19.60831376]
["bitfinex","SOLUSD",1731941387187,20.0,242.86,242.8,19.60831376]
["bitfinex","SOLUSD",1731941387486,43.72591376,242.86,242.76,19.60831376]
["bitfinex","SOLUSD",1731941387662,20.0,242.83,242.74,19.60831376]
["bitfinex","SOLUSD",1731941387989,20.0,242.83,242.76,19.60831376]
["bitfinex","SOLUSD",1731941388164,78.8079,242.87,242.78,19.60831376]
["bitfinex","SOLUSD",1731941388370,89.60831376,242.84,242.76,19.60831376]
["bitfinex","SOLUSD",1731941388585,19.60831376,242.78,242.7,19.60831376]
["bitfinex","SOLUSD",1731941388893,19.60831376,242.76,242.66,23.72921376]
["bitfinex","SOLUSD",1731941389378,4.1192,242.76,242.68,23.72881376]
["bitfinex","SOLUSD",1731941389773,30.0,242.75,242.68,23.72881376]
["bitfinex","SOLUSD",1731941389980,30.0,242.75,242.72,19.60831376]
["bitfinex","SOLUSD",1731941390179,23.72731376,242.78,242.68,34.03041376]
["bitfinex","SOLUSD",1731941390470,19.60831376,242.76,242.68,34.03041376]
["bitfinex","SOLUSD",1731941390680,19.60831376,242.76,242.68,14.4222]
["bitfinex","SOLUSD",1731941390882,19.60831376,242.76,242.68,10.3016]
["bitfinex","SOLUSD",1731941391392,24.1194,242.75,242.68,10.3016]
["bitfinex","SOLUSD",1731941391959,19.60831376,242.74,242.64,19.60831376]
["bitfinex","SOLUSD",1731941392184,30.0,242.73,242.64,19.60831376]
["bitfinex","SOLUSD",1731941392688,20.0,242.72,242.64,19.60831376]
["bitfinex","SOLUSD",1731941393080,48.33871376,242.72,242.63,10.3036]
["bitfinex","SOLUSD",1731941393285,20.0,242.7,242.63,10.3036]
["bitfinex","SOLUSD",1731941393481,20.0,242.7,242.63,14.4251]
["bitfinex","SOLUSD",1731941393667,20.0,242.7,242.63,10.3036]
["bitfinex","SOLUSD",1731941393867,43.72871376,242.7,242.63,10.3036]
["bitfinex","SOLUSD",1731941394077,43.72871376,242.7,242.61,4.1217]
["bitfinex","SOLUSD",1731941394276,20.0,242.68,242.61,4.1217]
["bitfinex","SOLUSD",1731941394676,20.0,242.69,242.61,4.1217]
["bitfinex","SOLUSD",1731941394996,8.7304,242.72,242.66,19.60831376]
["bitfinex","SOLUSD",1731941395187,19.60831376,242.78,242.7,19.60831376]
["bitfinex","SOLUSD",1731941395392,21.5243,242.81,242.74,19.60831376]
["bitfinex","SOLUSD",1731941396193,21.5243,242.81,242.76,19.60831376]
["bitfinex","SOLUSD",1731941396367,8.02,242.85,242.78,19.60831376]
["bitfinex","SOLUSD",1731941396562,8.02,242.85,242.73,14.4193]
["bitfinex","SOLUSD",1731941396787,19.60831376,242.94,242.84,19.60831376]
["bitfinex","SOLUSD",1731941396994,19.60831376,242.9,242.8,19.60831376]
["bitfinex","SOLUSD",1731941397379,19.60831376,242.92,242.82,19.60831376]
["bitfinex","SOLUSD",1731941397578,30.0,242.84,242.83,4.1181]
["bitfinex","SOLUSD",1731941397771,19.60831376,242.92,242.83,4.1181]
["bitfinex","SOLUSD",1731941397973,23.72491376,242.92,242.83,4.1181]
["bitfinex","SOLUSD",1731941398389,31.76433609,242.91,242.83,4.1181]
["bitfinex","SOLUSD",1731941398978,31.76433609,242.89,242.79,31.76433609]
["bitfinex","SOLUSD",1731941399301,20.0,242.88,242.81,31.76433609]
["bitfinex","SOLUSD",1731941399592,35.88113609,242.91,242.81,31.76433609]
["bitfinex","SOLUSD",1731941399593,20.0,242.9,242.81,31.76433609]
["bitfinex","SOLUSD",1731941399997,20.0,242.9,242.71,4.1201]
["bitfinex","SOLUSD",1731941399998,31.76433609,242.95,242.85,31.76433609]
["bitfinex","SOLUSD",1731941400175,53.23743609,242.97,242.87,31.76433609]
["bitfinex","SOLUSD",1731941400370,31.76433609,242.95,242.85,31.76433609]
["bitfinex","SOLUSD",1731941400575,31.76433609,242.93,242.83,31.76433609]
["bitfinex","SOLUSD",1731941400995,31.76433609,242.87,242.78,31.76433609]
["bitfinex","SOLUSD",1731941401292,4.1165,242.92,242.7,31.76433609]
["bitfinex","SOLUSD",1731941401293,20.0,242.79,242.7,31.76433609]
["bitfinex","SOLUSD",1731941402175,20.0,242.79,242.68,31.76433609]
["bitfinex","SOLUSD",1731941402371,24.1188,242.79,242.7,31.76433609]
["bitfinex","SOLUSD",1731941402600,20.0,242.79,242.72,31.76433609]
["bitfinex","SOLUSD",1731941402904,20.0,242.83,242.77,31.76433609]
["bitfinex","SOLUSD",1731941403190,31.76433609,242.8,242.71,31.76433609]
["bitfinex","SOLUSD",1731941403375,20.0,242.79,242.71,31.76433609]
["bitfinex","SOLUSD",1731941403971,31.76433609,242.74,242.64,31.76433609]
["bitfinex","SOLUSD",1731941404166,31.76433609,242.74,242.6,4.122]
["bitfinex","SOLUSD",1731941404167,20.0,242.69,242.6,31.76433609]
["bitfinex","SOLUSD",1731941404391,20.0,242.69,242.62,31.76433609]
["bitfinex","SOLUSD",1731941404777,20.0,242.71,242.62,31.76433609]
["bitfinex","SOLUSD",1731941405182,35.88433609,242.72,242.5,8.0339]
["bitfinex","SOLUSD",1731941405183,20.0,242.66,242.58,31.76433609]
["bitfinex","SOLUSD",1731941406099,20.0,242.66,242.54,10.3071]
["bitfinex","SOLUSD",1731941406100,35.88543609,242.65,242.56,31.76433609]
["bitfinex","SOLUSD",1731941406275,30.0,242.64,242.56,31.76433609]
["bitfinex","SOLUSD",1731941406594,20.0,242.63,242.58,31.76433609]
["bitfinex","SOLUSD",1731941406897,121.76433609,242.63,242.53,31.76433609]
["bitfinex","SOLUSD",1731941407305,20.0,242.6,242.53,31.76433609]
["bitfinex","SOLUSD",1731941407607,90.0,242.6,242.51,31.76433609]
["bitfinex","SOLUSD",1731941407907,90.0,242.57,242.49,31.76433609]
["bitfinex","SOLUSD",1731941408214,30.0,242.56,242.49,31.76433609]
["bitfinex","SOLUSD",1731941408513,30.0,242.56,242.55,31.76433609]
["bitfinex","SOLUSD",1731941408804,4.1216,242.63,242.55,31.76433609]
["bitfinex","SOLUSD",1731941408978,20.0,242.58,242.51,31.76433609]
["bitfinex","SOLUSD",1731941409181,20.0,242.58,242.49,42.07403609]
["bitfinex","SOLUSD",1731941409587,20.0,242.58,242.51,31.76433609]
["bitfinex","SOLUSD",1731941409801,101.76433609,242.55,242.45,31.76433609]
["bitfinex","SOLUSD",1731941410005,20.0,242.54,242.45,31.76433609]
["bitfinex","SOLUSD",1731941410208,4.1232,242.53,242.45,31.76433609]
["bitfinex","SOLUSD",1731941410903,50.0,242.54,242.47,31.76433609]
["bitfinex","SOLUSD",1731941411117,30.0,242.52,242.49,31.76433609]
["bitfinex","SOLUSD",1731941411293,30.0,242.52,242.51,31.76433609]
["bitfinex","SOLUSD",1731941412211,4.1224,242.58,242.51,31.76433609]
["bitfinex","SOLUSD",1731941412908,4.1224,242.58,242.49,31.76433609]
["bitfinex","SOLUSD",1731941413095,101.76433609,242.63,242.55,31.76433609]
["bitfinex","SOLUSD",1731941413279,101.76433609,242.63,242.53,31.76433609]
["bitfinex","SOLUSD",1731941413480,31.76433609,242.61,242.53,31.76433609]
["bitfinex","SOLUSD",1731941413793,31.76433609,242.65,242.57,31.76433609]
["bitfinex","SOLUSD",1731941413990,31.76433609,242.65,242.49,24.12153862]
["bitfinex","SOLUSD",1731941413991,28.9959,242.68,242.63,31.76433609]
["bitfinex","SOLUSD",1731941414189,20.877,242.75,242.66,31.76433609]
["bitfinex","SOLUSD",1731941414392,70.0,242.73,242.64,31.76433609]
["bitfinex","SOLUSD",1731941414613,20.877,242.75,242.68,31.76433609]
["bitfinex","SOLUSD",1731941415580,20.877,242.75,242.66,31.76433609]
["bitfinex","SOLUSD",1731941415889,8.1402,242.76,242.72,31.76433609]
["bitfinex","SOLUSD",1731941416403,4.1184,242.81,242.74,31.76433609]
["bitfinex","SOLUSD",1731941416787,89.9784,242.82,242.72,4.1199]
["bitfinex","SOLUSD",1731941416788,19.9784,242.82,242.76,31.76433609]
["bitfinex","SOLUSD",1731941417285,19.9784,242.82,242.78,31.76433609]
["bitfinex","SOLUSD",1731941417514,30.0,242.79,242.78,31.76433609]
["bitfinex","SOLUSD",1731941418417,30.0,242.79,242.78,35.88323609]
["bitfinex","SOLUSD",1731941418588,52.85063609,242.89,242.78,35.88323609]
["bitfinex","SOLUSD",1731941418589,4.1175,242.87,242.78,35.88323609]
["bitfinex","SOLUSD",1731941418788,4.1175,242.87,242.8,31.76433609]
["bitfinex","SOLUSD",1731941419191,8.4927,242.9,242.85,31.76433609]
["bitfinex","SOLUSD",1731941419398,30.0,242.86,242.79,24.12153862]
["bitfinex","SOLUSD",1731941419602,52.65383609,242.97,242.81,24.12153862]
["bitfinex","SOLUSD",1731941419603,25.0053,242.97,242.81,24.12153862]
["bitfinex","SOLUSD",1731941420198,70.0,242.94,242.78,4.1189]
["bitfinex","SOLUSD",1731941420397,35.88073609,242.93,242.84,31.76433609]
["bitfinex","SOLUSD",1731941421205,101.76433609,242.85,242.74,31.76433609]
["bitfinex","SOLUSD",1731941421406,101.76433609,242.85,242.72,16.477851]
["bitfinex","SOLUSD",1731941421407,101.76433609,242.81,242.72,48.24218709]
["bitfinex","SOLUSD",1731941421607,70.0,242.78,242.7,31.76433609]
["bitfinex","SOLUSD",1731941421810,20.0,242.74,242.66,31.76433609]
["bitfinex","SOLUSD",1731941422016,20.0,242.74,242.64,31.76433609]
["bitfinex","SOLUSD",1731941422192,31.76433609,242.73,242.64,31.76433609]
["bitfinex","SOLUSD",1731941422398,24.1199,242.72,242.64,31.76433609]
["bitfinex","SOLUSD",1731941422791,70.0,242.71,242.64,31.76433609]
["bitfinex","SOLUSD",1731941422995,20.0,242.7,242.62,31.76433609]
["bitfinex","SOLUSD",1731941423302,30.0,242.69,242.62,31.76433609]
["bitfinex","SOLUSD",1731941423507,20.0,242.68,242.62,31.76433609]
["bitfinex","SOLUSD",1731941424318,34.1208,242.67,242.6,31.76433609]
["bitfinex","SOLUSD",1731941424704,20.0,242.66,242.6,31.76433609]
["bitfinex","SOLUSD",1731941424923,20.0,242.66,242.62,31.76433609]
["bitfinex","SOLUSD",1731941425602,30.0,242.65,242.62,31.76433609]
["bitfinex","SOLUSD",1731941425921,4.1195,242.75,242.64,63.52867218]
["bitfinex","SOLUSD",1731941426124,4.1195,242.75,242.7,31.76433609]
["bitfinex","SOLUSD",1731941426321,4.1187,242.79,242.7,31.76433609]
["bitfinex","SOLUSD",1731941426498,30.0,242.71,242.7,31.76433609]
["bitfinex","SOLUSD",1731941426928,4.1187,242.79,242.7,31.76433609]
["bitfinex","SOLUSD",1731941427112,31.76433609,242.76,242.66,31.76433609]
["bitfinex","SOLUSD",1731941427318,31.76433609,242.76,242.68,31.76433609]
["bitfinex","SOLUSD",1731941427508,70.0,242.77,242.68,31.76433609]
["bitfinex","SOLUSD",1731941427711,28.8731,242.8,242.72,31.76433609]
["bitfinex","SOLUSD",1731941427901,32.9918,242.8,242.72,31.76433609]
["bitfinex","SOLUSD",1731941428241,28.8731,242.8,242.74,31.76433609]
["bitfinex","SOLUSD",1731941428408,4.1179,242.84,242.78,31.76433609]
["bitfinex","SOLUSD",1731941428595,101.76433609,242.86,242.78,31.76433609]
["bitfinex","SOLUSD",1731941428796,30.0,242.79,242.78,31.76433609]
["bitfinex","SOLUSD",1731941429321,30.0,242.79,242.76,31.76433609]
["bitfinex","SOLUSD",1731941429525,30.0,242.79,242.78,31.76433609]
["bitfinex","SOLUSD",1731941430031,74.1176,242.86,242.78,31.76433609]
["bitfinex","SOLUSD",1731941430239,31.76433609,242.84,242.71,10.3003]
["bitfinex","SOLUSD",1731941430530,31.76433609,242.84,242.69,31.76433609]
["bitfinex","SOLUSD",1731941430531,70.0,242.78,242.69,31.76433609]
["bitfinex","SOLUSD",1731941430721,20.0,242.73,242.65,31.76433609]
["bitfinex","SOLUSD",1731941431031,20.0,242.69,242.59,31.76433609]
["bitfinex","SOLUSD",1731941431511,20.0,242.69,242.57,4.1225]
["bitfinex","SOLUSD",1731941431512,20.0,242.71,242.63,31.76433609]
["bitfinex","SOLUSD",1731941431913,4.1203,242.7,242.63,31.76433609]
["bitfinex","SOLUSD",1731941432329,20.0,242.69,242.61,31.76433609]
["bitfinex","SOLUSD",1731941432725,0.1,242.76,242.52,31.76433609]
["bitfinex","SOLUSD",1731941432726,70.0,242.88,242.68,31.76433609]
["bitfinex","SOLUSD",1731941432928,70.0,242.88,242.64,31.76433609]
["bitfinex","SOLUSD",1731941432929,70.0,242.84,242.64,31.76433609]
["bitfinex","SOLUSD",1731941433267,70.0,242.84,242.76,31.76433609]
["bitfinex","SOLUSD",1731941433435,30.0,242.77,242.76,31.76433609]
["bitfinex","SOLUSD",1731941434821,74.1176,242.86,242.77,4.1191]
["bitfinex","SOLUSD",1731941435130,30.0,242.8,242.77,4.1191]
["bitfinex","SOLUSD",1731941435336,30.0,242.8,242.78,23.87055862]
["bitfinex","SOLUSD",1731941435528,30.0,242.8,242.79,0.09367462]
["bitfinex","SOLUSD",1731941435833,8.4213,242.93,242.8,23.87055862]
["bitfinex","SOLUSD",1731941436033,8.4213,242.93,242.9,31.76433609]
["bitfinex","SOLUSD",1731941436226,30.0,242.91,242.88,4.1171]
["bitfinex","SOLUSD",1731941436416,30.0,242.91,242.9,31.76433609]
["bitfinex","SOLUSD",1731941437435,4.1155,242.99,242.9,31.76433609]
["bitfinex","SOLUSD",1731941437643,4.1155,242.99,242.88,4.1171]
["bitfinex","SOLUSD",1731941437644,4.1155,242.99,242.93,31.76433609]
["bitfinex","SOLUSD",1731941437834,30.0,242.94,242.93,31.76433609]
["bitfinex","SOLUSD",1731941438548,30.0,242.94,242.8,23.97055862]
["bitfinex","SOLUSD",1731941438549,20.0,242.93,242.89,31.76433609]
["bitfinex","SOLUSD",1731941438841,90.0,242.93,242.87,31.76433609]
["bitfinex","SOLUSD",1731941439337,20.0,242.89,242.83,31.76433609]
["bitfinex","SOLUSD",1731941440521,20.0,242.93,242.87,31.76433609]
["bitfinex","SOLUSD",1731941440719,20.0,242.89,242.83,31.76433609]
["bitfinex","SOLUSD",1731941441116,20.0,242.89,242.85,31.76433609]
["bitfinex","SOLUSD",1731941441325,20.0,242.88,242.81,31.76433609]
["bitfinex","SOLUSD",1731941441544,20.0,242.88,242.83,31.76433609]
["bitfinex","SOLUSD",1731941442037,20.0,242.85,242.81,31.76433609]
["bitfinex","SOLUSD",1731941442236,70.0,242.82,242.77,31.76433609]
["bitfinex","SOLUSD",1731941442539,4.1186,242.8,242.77,31.76433609]
["bitfinex","SOLUSD",1731941442729,4.1186,242.8,242.75,31.76433609]
["bitfinex","SOLUSD",1731941442914,4.1186,242.8,242.77,31.76433609]
["bitfinex","SOLUSD",1731941443425,20.0,242.82,242.79,31.76433609]
["bitfinex","SOLUSD",1731941443625,20.0,242.82,242.81,31.76433609]
["bitfinex","SOLUSD",1731941444920,20.0,242.81,242.77,31.76433609]
["bitfinex","SOLUSD",1731941445845,20.12549,242.84,242.79,31.76433609]
["bitfinex","SOLUSD",1731941446022,21.0371,242.87,242.76,31.76433609]
["bitfinex","SOLUSD",1731941446023,30.0,242.8,242.76,31.76433609]
["bitfinex","SOLUSD",1731941446221,30.0,242.8,242.79,31.76433609]
["bitfinex","SOLUSD",1731941447137,4.118,242.84,242.79,31.76433609]
["bitfinex","SOLUSD",1731941447337,25.1546,242.87,242.83,31.76433609]
["bitfinex","SOLUSD",1731941447553,30.0,242.84,242.77,23.87055862]
["bitfinex","SOLUSD",1731941447722,30.0,242.84,242.79,0.09367462]
["bitfinex","SOLUSD",1731941448025,30.0,242.84,242.81,23.87055862]
["bitfinex","SOLUSD",1731941448229,4.1162,242.94,242.82,4.1182]
["bitfinex","SOLUSD",1731941448430,4.1162,242.94,242.91,31.76433609]
["bitfinex","SOLUSD",1731941448747,30.0,242.92,242.91,31.76433609]
["bitfinex","SOLUSD",1731941448929,30.0,242.92,242.89,31.76433609]
["bitfinex","SOLUSD",1731941449347,34.1166,242.92,242.89,31.76433609]
["bitfinex","SOLUSD",1731941449729,70.0,242.88,242.83,31.76433609]
["bitfinex","SOLUSD",1731941449930,20.0,242.91,242.87,31.76433609]
["bitfinex","SOLUSD",1731941450241,20.0,242.91,242.77,4.119]
["bitfinex","SOLUSD",1731941450242,20.0,242.91,242.9,31.76433609]
["bitfinex","SOLUSD",1731941450442,50.0,242.91,242.9,31.76433609]
["bitfinex","SOLUSD",1731941452333,30.0,242.91,242.9,31.76433609]
["bitfinex","SOLUSD",1731941452643,30.0,242.91,242.9,60.00277471]
["bitfinex","SOLUSD",1731941452825,21.2081,243.05,242.92,0.12549]
["bitfinex","SOLUSD",1731941453025,4.1143,243.06,243.03,31.76433609]
["bitfinex","SOLUSD",1731941453761,4.1143,243.06,242.92,0.25098]
["bitfinex","SOLUSD",1731941453762,12.607,243.09,243.05,31.76433609]
["bitfinex","SOLUSD",1731941454050,21.2081,243.12,243.07,31.76433609]
["bitfinex","SOLUSD",1731941454248,21.2081,243.12,243.0,31.76433609]
["bitfinex","SOLUSD",1731941454249,21.2081,243.12,243.09,31.76433609]
["bitfinex","SOLUSD",1731941454451,4.1129,243.14,243.09,31.76433609]
["bitfinex","SOLUSD",1731941454958,4.1114,243.23,243.12,63.52867218]
["bitfinex","SOLUSD",1731941455163,19.761,243.26,243.21,31.76433609]
["bitfinex","SOLUSD",1731941455450,4.1107,243.27,243.21,31.76433609]
["bitfinex","SOLUSD",1731941455776,70.0,243.25,243.21,31.76433609]
["bitfinex","SOLUSD",1731941455954,70.0,243.25,243.15,31.76433609]
["bitfinex","SOLUSD",1731941456133,70.0,243.19,243.13,31.76433609]
["bitfinex","SOLUSD",1731941456331,70.0,243.19,243.11,31.76433609]
["bitfinex","SOLUSD",1731941456531,0.09367462,243.15,243.07,31.76433609]
["bitfinex","SOLUSD",1731941456957,78.6376,243.16,243.09,31.76433609]
["bitfinex","SOLUSD",1731941457257,20.0,243.15,243.09,31.76433609]
["bitfinex","SOLUSD",1731941457453,4.1128,243.14,243.09,31.76433609]
["bitfinex","SOLUSD",1731941457936,4.1128,243.14,243.03,4.1145]
["bitfinex","SOLUSD",1731941457937,20.0,243.15,243.11,31.76433609]
["bitfinex","SOLUSD",1731941458264,20.6613,243.19,243.13,31.76433609]
["bitfinex","SOLUSD",1731941458457,24.7734,243.19,243.15,31.76433609]
["bitfinex","SOLUSD",1731941458763,24.7734,243.19,243.13,31.76433609]
["bitfinex","SOLUSD",1731941458934,4.1113,243.23,243.17,31.76433609]
["bitfinex","SOLUSD",1731941459256,4.1113,243.23,243.04,0.09367462]
["bitfinex","SOLUSD",1731941459257,8.3575,243.24,243.19,31.76433609]
["bitfinex","SOLUSD",1731941459552,12.4687,243.24,243.17,31.76433609]
["bitfinex","SOLUSD",1731941460130,70.0,243.22,243.15,31.76433609]
["bitfinex","SOLUSD",1731941460456,70.0,243.22,243.17,31.76433609]
["bitfinex","SOLUSD",1731941460457,20.0,243.21,243.17,31.76433609]
["bitfinex","SOLUSD",1731941460636,20.0,243.23,243.17,31.76433609]
["bitfinex","SOLUSD",1731941461052,12.4687,243.24,243.13,31.76433609]
["bitfinex","SOLUSD",1731941461053,70.0,243.19,243.13,31.76433609]
["bitfinex","SOLUSD",1731941461244,24.1121,243.18,243.13,31.76433609]
["bitfinex","SOLUSD",1731941461646,24.1121,243.18,243.11,31.76433609]
["bitfinex","SOLUSD",1731941462734,24.1126,243.15,243.09,31.76433609]
["bitfinex","SOLUSD",1731941463155,20.0,243.12,243.05,31.76433609]
["bitfinex","SOLUSD",1731941464239,24.1126,243.15,243.09,31.76433609]
["bitfinex","SOLUSD",1731941464436,24.1126,243.15,243.11,31.76433609]
["bitfinex","SOLUSD",1731941464759,20.0,243.11,243.03,31.76433609]
["bitfinex","SOLUSD",1731941465054,20.0,243.08,243.03,31.76433609]
["bitfinex","SOLUSD",1731941465258,20.0,243.08,243.05,31.76433609]
["bitfinex","SOLUSD",1731941465459,20.0,243.08,243.0,31.76433609]
["bitfinex","SOLUSD",1731941465460,20.0,243.08,243.07,31.76433609]
["bitfinex","SOLUSD",1731941465855,20.0,243.11,243.05,31.76433609]
["bitfinex","SOLUSD",1731941466040,20.0,243.11,242.96,4.1159]
["bitfinex","SOLUSD",1731941466041,20.0,243.08,243.03,31.76433609]
["bitfinex","SOLUSD",1731941466238,20.0,243.05,243.01,31.76433609]
["bitfinex","SOLUSD",1731941466643,20.0,243.05,242.97,31.76433609]
["bitfinex","SOLUSD",1731941466960,20.0,243.02,242.97,31.76433609]
["bitfinex","SOLUSD",1731941467147,20.0,243.02,242.95,31.76433609]
["bitfinex","SOLUSD",1731941467347,20.0,243.02,242.8,8.0867]
["bitfinex","SOLUSD",1731941467348,20.0,242.97,242.93,31.76433609]
["bitfinex","SOLUSD",1731941467648,20.0,242.97,242.89,31.76433609]
["bitfinex","SOLUSD",1731941467649,20.0,242.94,242.89,31.76433609]
["bitfinex","SOLUSD",1731941468051,20.0,242.94,242.91,31.76433609]
["bitfinex","SOLUSD",1731941468261,20.0,242.98,242.91,31.76433609]
["bitfinex","SOLUSD",1731941468654,4.1157,242.97,242.91,31.76433609]
["bitfinex","SOLUSD",1731941469160,20.0,242.94,242.89,31.76433609]
["bitfinex","SOLUSD",1731941469459,20.0,242.94,242.87,31.76433609]
["bitfinex","SOLUSD",1731941469667,70.0,242.91,242.87,31.76433609]
["bitfinex","SOLUSD",1731941469840,20.0,242.9,242.85,31.76433609]
["bitfinex","SOLUSD",1731941470341,70.0,242.83,242.77,31.76433609]
["bitfinex","SOLUSD",1731941470557,20.0,242.82,242.77,31.76433609]
["bitfinex","SOLUSD",1731941470792,24.1183,242.82,242.77,31.76433609]
["bitfinex","SOLUSD",1731941471278,52.48153609,242.88,242.81,31.76433609]
["bitfinex","SOLUSD",1731941471279,20.0,242.87,242.81,31.76433609]
["bitfinex","SOLUSD",1731941471562,10.2902,242.95,242.86,31.76433609]
["bitfinex","SOLUSD",1731941471563,21.3037,242.95,242.86,31.76433609]
["bitfinex","SOLUSD",1731941471761,25.4198,242.95,242.92,31.76433609]
["bitfinex","SOLUSD",1731941471943,25.4198,242.95,242.88,31.76433609]
["bitfinex","SOLUSD",1731941471944,70.0,242.92,242.88,31.76433609]
["bitfinex","SOLUSD",1731941472141,95.4198,242.95,242.88,31.76433609]
["bitfinex","SOLUSD",1731941472356,70.0,242.92,242.86,31.76433609]
["bitfinex","SOLUSD",1731941472871,4.1167,242.91,242.86,31.76433609]
["bitfinex","SOLUSD",1731941473063,24.1167,242.91,242.86,31.76433609]
["bitfinex","SOLUSD",1731941473446,4.1167,242.91,242.86,31.76433609]
["bitfinex","SOLUSD",1731941474261,4.1167,242.91,242.81,4.1183]
["bitfinex","SOLUSD",1731941474262,4.1167,242.91,242.88,31.76433609]
["bitfinex","SOLUSD",1731941474465,20.0,242.9,242.84,31.76433609]
["bitfinex","SOLUSD",1731941474780,20.0,242.86,242.8,31.76433609]
["bitfinex","SOLUSD",1731941475361,32.10899071,242.89,242.84,31.76433609]
["bitfinex","SOLUSD",1731941475362,20.0,242.89,242.84,31.76433609]
["bitfinex","SOLUSD",1731941475576,20.0,242.84,242.82,31.76433609]
["bitfinex","SOLUSD",1731941475748,20.0,242.84,242.8,31.76433609]
["bitfinex","SOLUSD",1731941476342,20.0,242.87,242.82,31.76433609]
["bitfinex","SOLUSD",1731941476566,4.1175,242.86,242.82,31.76433609]
["bitfinex","SOLUSD",1731941477569,20.0,242.82,242.78,31.76433609]
["bitfinex","SOLUSD",1731941477872,20.0,242.82,242.76,31.76433609]
["bitfinex","SOLUSD",1731941478164,20.0,242.82,242.8,31.76433609]
["bitfinex","SOLUSD",1731941478868,70.0,242.83,242.66,16.48509]
["bitfinex","SOLUSD",1731941478869,20.25098,242.78,242.66,16.48509]
["bitfinex","SOLUSD",1731941479047,20.25098,242.78,242.68,31.76433609]
["bitfinex","SOLUSD",1731941479048,70.0,242.76,242.68,31.76433609]
["bitfinex","SOLUSD",1731941479245,20.0,242.75,242.7,31.76433609]
["bitfinex","SOLUSD",1731941479446,20.0,242.83,242.74,31.76433609]
["bitfinex","SOLUSD",1731941479644,10.2929,242.89,242.64,35.88553609]
["bitfinex","SOLUSD",1731941479645,70.0,242.91,242.8,31.76433609]
["bitfinex","SOLUSD",1731941479862,4.1169,242.9,242.83,31.76433609]
["bitfinex","SOLUSD",1731941480065,35.88123609,242.9,242.81,31.76433609]
["bitfinex","SOLUSD",1731941480256,31.76433609,242.86,242.77,31.76433609]
["bitfinex","SOLUSD",1731941480449,4.1169,242.9,242.83,31.76433609]
["bitfinex","SOLUSD",1731941481248,101.76433609,242.88,242.77,31.76433609]
["bitfinex","SOLUSD",1731941481870,20.25098,242.87,242.77,31.76433609]
["bitfinex","SOLUSD",1731941482066,31.76433609,242.86,242.77,31.76433609]
["bitfinex","SOLUSD",1731941482372,70.0,242.78,242.71,31.76433609]
["bitfinex","SOLUSD",1731941482664,70.0,242.78,242.66,4.1209]
["bitfinex","SOLUSD",1731941482665,0.09367462,242.79,242.69,31.76433609]
["bitfinex","SOLUSD",1731941482865,4.1191,242.77,242.67,4.1206]
["bitfinex","SOLUSD",1731941483068,70.0,242.81,242.75,31.76433609]
["bitfinex","SOLUSD",1731941483476,70.0,242.81,242.73,31.76433609]
["bitfinex","SOLUSD",1731941484173,4.1186,242.8,242.73,31.76433609]
["bitfinex","SOLUSD",1731941484471,4.1183,242.82,242.75,31.76433609]
["bitfinex","SOLUSD",1731941484671,0.25098,242.79,242.73,31.76433609]
["bitfinex","SOLUSD",1731941484871,35.88263609,242.82,242.73,31.76433609]
["bitfinex","SOLUSD",1731941485963,4.1183,242.82,242.75,31.76433609]
["bitfinex","SOLUSD",1731941486163,24.1183,242.82,242.75,31.76433609]
["bitfinex","SOLUSD",1731941486560,70.0,242.8,242.73,31.76433609]
["bitfinex","SOLUSD",1731941486771,101.76433609,242.8,242.71,31.76433609]
["bitfinex","SOLUSD",1731941487155,101.76433609,242.8,242.65,27.897984]
["bitfinex","SOLUSD",1731941487156,70.0,242.8,242.73,31.76433609]
["bitfinex","SOLUSD",1731941487549,70.0,242.8,242.69,31.76433609]
["bitfinex","SOLUSD",1731941487550,70.0,242.76,242.69,31.76433609]
["bitfinex","SOLUSD",1731941487959,90.0,242.79,242.71,31.76433609]
["bitfinex","SOLUSD",1731941488172,90.0,242.79,242.73,31.76433609]
["bitfinex","SOLUSD",1731941488476,4.1189,242.78,242.71,19.56366463]
["bitfinex","SOLUSD",1731941489080,70.0,242.76,242.69,19.56366463]
["bitfinex","SOLUSD",1731941489266,0.25098,242.77,242.65,4.1211]
["bitfinex","SOLUSD",1731941489267,70.0,242.73,242.65,19.56366463]
["bitfinex","SOLUSD",1731941489568,39.56366463,242.72,242.61,36.05199463]
["bitfinex","SOLUSD",1731941489754,39.56366463,242.72,242.61,19.56366463]
["bitfinex","SOLUSD",1731941490169,19.56366463,242.7,242.61,19.56366463]
["bitfinex","SOLUSD",1731941490581,20.0,242.69,242.59,19.56366463]
["bitfinex","SOLUSD",1731941490789,70.0,242.67,242.59,19.56366463]
["bitfinex","SOLUSD",1731941491460,70.0,242.64,242.57,19.56366463]
["bitfinex","SOLUSD",1731941491764,70.0,242.64,242.53,19.56366463]
["bitfinex","SOLUSD",1731941491765,70.0,242.6,242.53,19.56366463]
["bitfinex","SOLUSD",1731941492655,4.1221,242.59,242.53,19.56366463]
["bitfinex","SOLUSD",1731941492850,8.3823,242.62,242.55,19.56366463]
["bitfinex","SOLUSD",1731941493066,24.9077,242.64,242.6,19.56366463]
["bitfinex","SOLUSD",1731941493067,4.1214,242.64,242.6,19.56366463]
["bitfinex","SOLUSD",1731941493867,78.2369,242.69,242.62,19.56366463]
["bitfinex","SOLUSD",1731941494064,4.1206,242.68,242.62,19.56366463]
["bitfinex","SOLUSD",1731941495969,24.1206,242.68,242.62,19.56366463]
["bitfinex","SOLUSD",1731941496884,70.0,242.65,242.62,19.56366463]
["bitfinex","SOLUSD",1731941497590,70.0,242.65,242.6,19.56366463]
["bitfinex","SOLUSD",1731941498776,4.1213,242.64,242.6,19.56366463]
["bitfinex","SOLUSD",1731941498975,4.1211,242.66,242.62,19.56366463]
["bitfinex","SOLUSD",1731941499182,4.1207,242.68,242.65,19.56366463]
["bitfinex","SOLUSD",1731941499359,4.1207,242.68,242.67,19.56366463]
["bitfinex","SOLUSD",1731941499872,4.1207,242.68,242.63,19.56366463]
["bitfinex","SOLUSD",1731941500584,4.1203,242.7,242.63,19.56366463]
["bitfinex","SOLUSD",1731941501184,70.0,242.67,242.61,19.56366463]
["bitfinex","SOLUSD",1731941501487,70.0,242.67,242.63,19.56366463]
["bitfinex","SOLUSD",1731941501987,24.027864,242.66,242.61,19.56366463]
["bitfinex","SOLUSD",1731941502366,4.1211,242.65,242.61,19.56366463]
["bitfinex","SOLUSD",1731941502568,4.1211,242.65,242.63,19.56366463]
["bitfinex","SOLUSD",1731941502886,4.1211,242.65,242.61,19.56366463]
["bitfinex","SOLUSD",1731941503563,4.1211,242.65,242.48,0.1]
["bitfinex","SOLUSD",1731941503564,70.0,242.62,242.55,19.56366463]
["bitfinex","SOLUSD",1731941504578,4.1218,242.61,242.55,19.56366463]
["bitfinex","SOLUSD",1731941504790,4.1218,242.61,242.57,19.56366463]
["bitfinex","SOLUSD",1731941505373,4.1218,242.61,242.55,19.56366463]
["bitfinex","SOLUSD",1731941505594,70.0,242.56,242.51,19.56366463]
["bitfinex","SOLUSD",1731941505798,70.0,242.56,242.49,19.56366463]
["bitfinex","SOLUSD",1731941506091,24.027864,242.55,242.49,19.56366463]
["bitfinex","SOLUSD",1731941506272,70.0,242.56,242.49,19.56366463]
["bitfinex","SOLUSD",1731941506472,70.0,242.56,242.47,19.56366463]
["bitfinex","SOLUSD",1731941506882,4.1228,242.55,242.47,19.56366463]
["bitfinex","SOLUSD",1731941507096,4.1228,242.55,242.45,19.56366463]
["bitfinex","SOLUSD",1731941507097,70.0,242.53,242.45,19.56366463]
["bitfinex","SOLUSD",1731941507871,23.68646463,242.55,242.4,29.87716463]
["bitfinex","SOLUSD",1731941507872,4.1228,242.55,242.49,19.56366463]
["bitfinex","SOLUSD",1731941508075,19.56366463,242.53,242.45,19.56366463]
["bitfinex","SOLUSD",1731941508278,89.56366463,242.53,242.45,19.56366463]
["bitfinex","SOLUSD",1731941508496,43.68646463,242.55,242.45,19.56366463]
["bitfinex","SOLUSD",1731941508677,24.1228,242.55,242.47,19.56366463]
["bitfinex","SOLUSD",1731941511179,24.1228,242.55,242.49,19.56366463]
["bitfinex","SOLUSD",1731941511380,4.1228,242.55,242.49,19.56366463]
["bitfinex","SOLUSD",1731941511602,24.1228,242.55,242.49,19.56366463]
["bitfinex","SOLUSD",1731941512383,43.46603863,242.52,242.43,19.56366463]
["bitfinex","SOLUSD",1731941513200,70.0,242.5,242.43,19.56366463]
["bitfinex","SOLUSD",1731941513695,23.902374,242.49,242.41,19.56366463]
["bitfinex","SOLUSD",1731941514276,23.902374,242.49,242.43,19.56366463]
["bitfinex","SOLUSD",1731941514478,4.124,242.48,242.43,19.56366463]
["bitfinex","SOLUSD",1731941514875,4.124,242.48,242.45,19.56366463]
["bitfinex","SOLUSD",1731941515401,4.124,242.48,242.47,19.56366463]
["bitfinex","SOLUSD",1731941515603,4.124,242.48,242.45,19.56366463]
["bitfinex","SOLUSD",1731941516312,70.0,242.53,242.45,19.56366463]
["bitfinex","SOLUSD",1731941516313,28.025674,242.52,242.45,19.56366463]
["bitfinex","SOLUSD",1731941516994,4.1231,242.54,242.41,0.09367462]
["bitfinex","SOLUSD",1731941517304,78.4075,242.66,242.53,19.56366463]
["bitfinex","SOLUSD",1731941517517,4.1211,242.65,242.6,19.56366463]
["bitfinex","SOLUSD",1731941517887,70.0,242.62,242.54,19.56366463]
["bitfinex","SOLUSD",1731941518208,70.0,242.59,242.52,19.56366463]
["bitfinex","SOLUSD",1731941518412,70.0,242.56,242.5,19.56366463]
["bitfinex","SOLUSD",1731941518587,70.0,242.56,242.48,19.56366463]
["bitfinex","SOLUSD",1731941518787,23.902374,242.55,242.48,19.56366463]
["bitfinex","SOLUSD",1731941518989,43.46603863,242.55,242.46,19.56366463]
["bitfinex","SOLUSD",1731941519603,23.902374,242.55,242.46,19.56366463]
["bitfinex","SOLUSD",1731941519910,4.123,242.54,242.46,19.56366463]
["bitfinex","SOLUSD",1731941520411,70.0,242.6,242.52,19.56366463]
["bitfinex","SOLUSD",1731941521498,4.1221,242.59,242.52,19.56366463]
["bitfinex","SOLUSD",1731941521999,8.4075,242.66,242.58,19.56366463]
["bitfinex","SOLUSD",1731941522203,8.4075,242.66,242.6,19.56366463]
["bitfinex","SOLUSD",1731941522402,12.5286,242.66,242.58,19.56366463]
["bitfinex","SOLUSD",1731941523110,4.1211,242.66,242.58,19.56366463]
["bitfinex","SOLUSD",1731941523813,24.717,242.68,242.6,19.56366463]
["bitfinex","SOLUSD",1731941524020,19.56366463,242.66,242.56,23.68626463]
["bitfinex","SOLUSD",1731941524215,19.56366463,242.66,242.53,10.3076]
["bitfinex","SOLUSD",1731941524216,70.0,242.63,242.54,19.56366463]
["bitfinex","SOLUSD",1731941524724,19.56366463,242.62,242.53,10.3076]
["bitfinex","SOLUSD",1731941525216,19.56366463,242.62,242.53,14.4308]
["bitfinex","SOLUSD",1731941525512,4.1218,242.61,242.53,14.4308]
["bitfinex","SOLUSD",1731941526017,4.1218,242.61,242.54,19.56366463]
["bitfinex","SOLUSD",1731941526823,4.1211,242.65,242.58,19.56366463]
["bitfinex","SOLUSD",1731941527108,19.56366463,242.62,242.53,10.3076]
["bitfinex","SOLUSD",1731941527413,4.1218,242.61,242.53,10.3076]
["bitfinex","SOLUSD",1731941527601,4.1218,242.61,242.53,14.4308]
["bitfinex","SOLUSD",1731941527801,19.56366463,242.64,242.56,19.56366463]
["bitfinex","SOLUSD",1731941528117,4.1211,242.65,242.58,19.56366463]
["bitfinex","SOLUSD",1731941528486,4.1211,242.65,242.53,14.4308]
["bitfinex","SOLUSD",1731941528487,19.56366463,242.62,242.53,10.3076]
["bitfinex","SOLUSD",1731941528692,19.56366463,242.62,242.52,19.56366463]
["bitfinex","SOLUSD",1731941528898,70.0,242.6,242.52,19.56366463]
["bitfinex","SOLUSD",1731941529120,70.0,242.6,242.5,19.56366463]
["bitfinex","SOLUSD",1731941529121,89.56366463,242.6,242.5,19.56366463]
["bitfinex","SOLUSD",1731941529289,70.0,242.6,242.52,19.56366463]
["bitfinex","SOLUSD",1731941529494,4.122,242.6,242.52,19.56366463]
["bitfinex","SOLUSD",1731941529692,4.122,242.6,242.54,19.56366463]
["bitfinex","SOLUSD",1731941530219,180.6009,242.71,242.44,4.1247]
["bitfinex","SOLUSD",1731941530220,4.1209,242.66,242.58,19.56366463]
["bitfinex","SOLUSD",1731941530515,21.7361,242.75,242.65,19.56366463]
["bitfinex","SOLUSD",1731941530717,21.7361,242.75,242.52,28.21286463]
["bitfinex","SOLUSD",1731941530718,12.5585,242.78,242.7,19.56366463]
["bitfinex","SOLUSD",1731941531021,12.5585,242.78,242.72,19.56366463]
["bitfinex","SOLUSD",1731941531193,12.5585,242.78,242.7,19.56366463]
["bitfinex","SOLUSD",1731941532197,19.56366463,242.71,242.62,19.56366463]
["bitfinex","SOLUSD",1731941532397,70.0,242.7,242.6,19.56366463]
["bitfinex","SOLUSD",1731941532715,19.56366463,242.75,242.66,19.56366463]
["bitfinex","SOLUSD",1731941532895,70.0,242.73,242.63,19.56366463]
["bitfinex","SOLUSD",1731941533095,19.56366463,242.67,242.59,19.56366463]
["bitfinex","SOLUSD",1731941533331,19.56366463,242.65,242.55,19.56366463]
["bitfinex","SOLUSD",1731941533819,4.1209,242.66,242.59,19.56366463]
["bitfinex","SOLUSD",1731941533988,23.68456463,242.67,242.59,19.56366463]
["bitfinex","SOLUSD",1731941535605,19.56366463,242.65,242.56,10.3067]
["bitfinex","SOLUSD",1731941536834,19.56366463,242.61,242.53,19.56366463]
["bitfinex","SOLUSD",1731941537125,70.0,242.62,242.45,8.0095]
["bitfinex","SOLUSD",1731941537126,8.4512,242.64,242.57,19.56366463]
["bitfinex","SOLUSD",1731941537435,8.4512,242.64,242.54,19.56366463]
["bitfinex","SOLUSD",1731941537807,4.1215,242.63,242.54,23.68656463]
["bitfinex","SOLUSD",1731941538204,8.4512,242.64,242.58,19.56366463]
["bitfinex","SOLUSD",1731941538441,10.2997,242.73,242.54,14.4304]
["bitfinex","SOLUSD",1731941538442,12.88,242.7,242.62,19.56366463]
["bitfinex","SOLUSD",1731941538740,12.88,242.7,242.64,19.56366463]
["bitfinex","SOLUSD",1731941538905,19.56366463,242.73,242.64,19.56366463]
["bitfinex","SOLUSD",1731941539102,50.14826463,242.75,242.66,19.56366463]
["bitfinex","SOLUSD",1731941539303,54.26776463,242.75,242.66,19.56366463]
["bitfinex","SOLUSD",1731941539530,54.26776463,242.75,242.56,0.12549]
["bitfinex","SOLUSD",1731941539531,70.0,242.72,242.62,19.56366463]
["bitfinex","SOLUSD",1731941539729,54.26776463,242.75,242.64,19.56366463]
["bitfinex","SOLUSD",1731941540211,4.1188,242.79,242.7,19.56366463]
["bitfinex","SOLUSD",1731941540410,4.1188,242.79,242.72,19.56366463]
["bitfinex","SOLUSD",1731941540832,49.22416463,242.81,242.72,19.56366463]
["bitfinex","SOLUSD",1731941541032,19.56366463,242.88,242.65,0.09367462]
["bitfinex","SOLUSD",1731941541033,70.0,242.82,242.65,0.09367462]
["bitfinex","SOLUSD",1731941541208,19.56366463,242.81,242.71,19.56366463]
["bitfinex","SOLUSD",1731941542033,23.68216463,242.81,242.71,19.56366463]
["bitfinex","SOLUSD",1731941542234,19.56366463,242.74,242.55,43.776884]
["bitfinex","SOLUSD",1731941542440,19.56366463,242.72,242.63,19.56366463]
["bitfinex","SOLUSD",1731941542620,19.56366463,242.72,242.59,4.1221]
["bitfinex","SOLUSD",1731941542621,70.0,242.72,242.59,14.4275]
["bitfinex","SOLUSD",1731941542933,19.56366463,242.66,242.52,20.0819]
["bitfinex","SOLUSD",1731941543108,19.56366463,242.66,242.56,19.56366463]
["bitfinex","SOLUSD",1731941543612,19.56366463,242.72,242.64,19.56366463]
["bitfinex","SOLUSD",1731941543928,12.7907,242.73,242.65,4.1211]
["bitfinex","SOLUSD",1731941544122,4.1192,242.77,242.68,19.56366463]
["bitfinex","SOLUSD",1731941544628,19.56366463,242.76,242.68,19.56366463]
["bitfinex","SOLUSD",1731941545331,23.68306463,242.76,242.68,19.56366463]
["bitfinex","SOLUSD",1731941545830,19.56366463,242.78,242.7,19.56366463]
["bitfinex","SOLUSD",1731941546030,12.8995,242.79,242.72,19.56366463]
["bitfinex","SOLUSD",1731941546328,19.56366463,242.78,242.69,19.56366463]
["bitfinex","SOLUSD",1731941546717,19.56366463,242.76,242.66,19.56366463]
["bitfinex","SOLUSD",1731941547114,12.8995,242.79,242.7,19.56366463]
["bitfinex","SOLUSD",1731941547115,19.56366463,242.78,242.7,19.56366463]
["bitfinex","SOLUSD",1731941547325,12.8995,242.79,242.7,23.68386463]
["bitfinex","SOLUSD",1731941547722,89.56366463,242.84,242.74,19.56366463]
["bitfinex","SOLUSD",1731941547932,4.118,242.84,242.78,19.56366463]
["bitfinex","SOLUSD",1731941548132,8.3038,242.85,242.8,19.56366463]
["bitfinex","SOLUSD",1731941548332,8.3038,242.85,242.71,0.09367462]
["bitfinex","SOLUSD",1731941548530,8.3038,242.85,242.79,19.56366463]
["bitfinex","SOLUSD",1731941549119,8.3038,242.85,242.71,0.09367462]
["bitfinex","SOLUSD",1731941549120,12.4216,242.85,242.73,0.34465462]
["bitfinex","SOLUSD",1731941549315,4.1178,242.85,242.78,19.56366463]
["bitfinex","SOLUSD",1731941550038,19.56366463,242.84,242.72,4.1199]
["bitfinex","SOLUSD",1731941550246,19.56366463,242.8,242.71,19.56366463]
["bitfinex","SOLUSD",1731941550720,19.56366463,242.82,242.73,19.56366463]
["bitfinex","SOLUSD",1731941551116,19.56366463,242.8,242.71,19.56366463]
["bitfinex","SOLUSD",1731941551436,4.1187,242.79,242.71,23.68366463]
["bitfinex","SOLUSD",1731941551633,19.56366463,242.8,242.71,23.68366463]
["bitfinex","SOLUSD",1731941551809,70.0,242.83,242.71,23.68366463]
["bitfinex","SOLUSD",1731941551810,4.1178,242.85,242.79,19.56366463]
["bitfinex","SOLUSD",1731941552014,20.1235,242.92,242.83,19.56366463]
["bitfinex","SOLUSD",1731941552015,8.7869,242.91,242.83,19.56366463]
["bitfinex","SOLUSD",1731941552233,4.1159,242.96,242.89,19.56366463]
["bitfinex","SOLUSD",1731941553031,8.4783,242.98,242.91,19.56366463]
["bitfinex","SOLUSD",1731941553220,12.5939,242.98,242.91,19.56366463]
["bitfinex","SOLUSD",1731941553540,32.15756463,242.98,242.89,19.56366463]
["bitfinex","SOLUSD",1731941553916,32.15756463,242.98,242.81,0.34465462]
["bitfinex","SOLUSD",1731941554122,32.15756463,242.98,242.89,19.56366463]
["bitfinex","SOLUSD",1731941554322,32.15756463,242.98,242.81,24.12153862]
["bitfinex","SOLUSD",1731941554323,12.5939,242.98,242.81,24.12153862]
["bitfinex","SOLUSD",1731941554542,32.15756463,242.98,242.9,19.56366463]
["bitfinex","SOLUSD",1731941554943,8.4783,242.98,242.81,0.34465462]
["bitfinex","SOLUSD",1731941555234,32.15756463,242.98,242.84,0.12549]
["bitfinex","SOLUSD",1731941555449,32.15756463,242.98,242.88,19.56366463]
["bitfinex","SOLUSD",1731941555744,32.15756463,242.98,242.9,19.56366463]
["bitfinex","SOLUSD",1731941556039,12.5939,242.98,242.9,19.56366463]
["bitfinex","SOLUSD",1731941556628,32.15756463,242.98,242.88,4.1172]
["bitfinex","SOLUSD",1731941556827,19.56366463,242.94,242.86,19.56366463]
["bitfinex","SOLUSD",1731941557134,19.56366463,242.94,242.82,4.1182]
["bitfinex","SOLUSD",1731941557341,19.56366463,242.94,242.86,19.56366463]
["bitfinex","SOLUSD",1731941557517,19.56366463,242.96,242.88,19.56366463]
["bitfinex","SOLUSD",1731941557714,32.15756463,242.98,242.9,19.56366463]
["bitfinex","SOLUSD",1731941558020,19.56366463,242.96,242.88,19.56366463]
["bitfinex","SOLUSD",1731941558221,19.56366463,242.96,242.86,19.56366463]
["bitfinex","SOLUSD",1731941558522,70.0,242.97,242.82,4.1182]
["bitfinex","SOLUSD",1731941558523,32.15756463,242.98,242.88,19.56366463]
["bitfinex","SOLUSD",1731941559038,23.67956463,242.96,242.88,19.56366463]
["bitfinex","SOLUSD",1731941561449,4.1159,242.96,242.88,19.56366463]
["bitfinex","SOLUSD",1731941561749,23.67956463,242.96,242.88,19.56366463]
["bitfinex","SOLUSD",1731941561943,23.67956463,242.96,242.86,19.56366463]
["bitfinex","SOLUSD",1731941562123,19.56366463,242.94,242.86,19.56366463]
["bitfinex","SOLUSD",1731941562623,23.67956463,242.96,242.86,19.56366463]
["bitfinex","SOLUSD",1731941562922,19.56366463,242.94,242.86,19.56366463]
["bitfinex","SOLUSD",1731941564138,23.67956463,242.96,242.86,23.68116463]
["bitfinex","SOLUSD",1731941564342,4.1159,242.96,242.88,19.56366463]
["bitfinex","SOLUSD",1731941565342,12.5939,242.98,242.92,19.56366463]
["bitfinex","SOLUSD",1731941566852,8.2957,243.04,242.96,19.56366463]
["bitfinex","SOLUSD",1731941567054,19.56366463,243.09,243.0,19.56366463]
["bitfinex","SOLUSD",1731941567858,11.5357,243.26,243.05,19.56366463]
["bitfinex","SOLUSD",1731941568028,11.5357,243.26,243.18,19.56366463]
["bitfinex","SOLUSD",1731941568230,8.2957,243.26,243.18,19.56366463]
["bitfinex","SOLUSD",1731941569358,19.56366463,243.25,243.16,19.56366463]
["bitfinex","SOLUSD",1731941569555,19.56366463,243.25,243.14,19.56366463]
["bitfinex","SOLUSD",1731941569754,19.56366463,243.23,243.14,19.56366463]
["bitfinex","SOLUSD",1731941569930,19.56366463,243.25,243.14,19.56366463]
["bitfinex","SOLUSD",1731941570129,82.4066,243.26,243.13,4.113]
["bitfinex","SOLUSD",1731941570130,12.4066,243.26,243.13,4.113]
["bitfinex","SOLUSD",1731941570352,12.4066,243.26,243.19,19.56366463]
["bitfinex","SOLUSD",1731941571247,12.4066,243.26,243.17,19.56366463]
["bitfinex","SOLUSD",1731941572550,12.4066,243.26,243.19,19.56366463]
["bitfinex","SOLUSD",1731941573262,98.26236463,243.32,243.23,19.56366463]
["bitfinex","SOLUSD",1731941573433,4.1101,243.31,243.25,19.56366463]
["bitfinex","SOLUSD",1731941574758,8.6987,243.32,243.27,19.56366463]
["bitfinex","SOLUSD",1731941574937,8.6987,243.32,243.21,4.1115]
["bitfinex","SOLUSD",1731941574938,21.1353,243.34,243.29,19.56366463]
["bitfinex","SOLUSD",1731941575136,4.1093,243.35,243.29,19.56366463]
["bitfinex","SOLUSD",1731941575335,4.1089,243.37,243.29,19.56366463]
["bitfinex","SOLUSD",1731941576158,4.1089,243.37,243.31,19.56366463]
["bitfinex","SOLUSD",1731941576560,8.5728,243.39,243.28,4.1104]
["bitfinex","SOLUSD",1731941576561,70.0,243.41,243.33,19.56366463]
["bitfinex","SOLUSD",1731941576764,4.1082,243.41,243.33,19.56366463]
["bitfinex","SOLUSD",1731941576949,70.0,243.43,243.37,19.56366463]
["bitfinex","SOLUSD",1731941576950,4.108,243.43,243.37,19.56366463]
["bitfinex","SOLUSD",1731941577254,4.1077,243.45,243.37,19.56366463]
["bitfinex","SOLUSD",1731941577639,19.56366463,243.44,243.35,19.56366463]
["bitfinex","SOLUSD",1731941577953,19.56366463,243.4,243.31,19.56366463]
["bitfinex","SOLUSD",1731941578458,74.1077,243.45,243.35,19.56366463]
["bitfinex","SOLUSD",1731941578760,4.1073,243.47,243.42,19.56366463]
["bitfinex","SOLUSD",1731941578942,4.107,243.49,243.42,19.56366463]
["bitfinex","SOLUSD",1731941579542,19.56366463,243.52,243.42,19.56366463]
["bitfinex","SOLUSD",1731941579756,4.1066,243.51,243.42,19.56366463]
["bitfinex","SOLUSD",1731941580754,4.1066,243.51,243.44,19.56366463]
["bitfinex","SOLUSD",1731941581145,4.1066,243.51,243.42,19.56366463]
["bitfinex","SOLUSD",1731941581543,19.56366463,243.5,243.42,19.56366463]
["bitfinex","SOLUSD",1731941581757,89.56366463,243.46,243.36,19.56366463]
["bitfinex","SOLUSD",1731941581967,19.56366463,243.48,243.38,19.56366463]
["bitfinex","SOLUSD",1731941582350,70.0,243.49,243.4,19.56366463]
["bitfinex","SOLUSD",1731941582545,19.56366463,243.5,243.4,19.56366463]
["bitfinex","SOLUSD",1731941583267,19.56366463,243.46,243.36,19.56366463]
["bitfinex","SOLUSD",1731941583468,19.56366463,243.48,243.38,19.56366463]
["bitfinex","SOLUSD",1731941583665,4.1072,243.47,243.38,19.56366463]
["bitfinex","SOLUSD",1731941584381,70.0,243.44,243.36,19.56366463]
["bitfinex","SOLUSD",1731941584549,70.0,243.44,243.3,4.1101]
["bitfinex","SOLUSD",1731941584550,19.56366463,243.4,243.3,23.67376463]
["bitfinex","SOLUSD",1731941585456,4.1086,243.39,243.3,23.67376463]
["bitfinex","SOLUSD",1731941586162,23.67176463,243.42,243.32,19.56366463]
["bitfinex","SOLUSD",1731941586361,4.1081,243.42,243.34,19.56366463]
["bitfinex","SOLUSD",1731941586955,23.67176463,243.42,243.32,19.56366463]
["bitfinex","SOLUSD",1731941587667,23.67176463,243.42,243.32,23.67336463]
["bitfinex","SOLUSD",1731941587872,23.67116463,243.46,243.36,19.56366463]
["bitfinex","SOLUSD",1731941588176,4.1068,243.5,243.42,19.56366463]
["bitfinex","SOLUSD",1731941588677,19.56366463,243.49,243.38,19.56366463]
["bitfinex","SOLUSD",1731941588853,19.56366463,243.47,243.38,19.56366463]
["bitfinex","SOLUSD",1731941589055,19.56366463,243.47,243.32,4.1097]
["bitfinex","SOLUSD",1731941589056,19.56366463,243.45,243.34,19.56366463]
["bitfinex","SOLUSD",1731941589256,19.56366463,243.43,243.34,19.56366463]
["bitfinex","SOLUSD",1731941589477,19.56366463,243.45,243.36,19.56366463]
["bitfinex","SOLUSD",1731941589659,19.56366463,243.47,243.37,4.1089]
["bitfinex","SOLUSD",1731941589979,19.56366463,243.45,243.37,4.1089]
["bitfinex","SOLUSD",1731941590176,19.56366463,243.45,243.36,19.56366463]
["bitfinex","SOLUSD",1731941590375,19.56366463,243.43,243.35,4.1091]
["bitfinex","SOLUSD",1731941590685,19.56366463,243.41,243.32,19.56366463]
["bitfinex","SOLUSD",1731941590986,30.0,243.42,243.34,19.56366463]
["bitfinex","SOLUSD",1731941591757,34.1081,243.42,243.34,23.67306463]
["bitfinex","SOLUSD",1731941593063,19.56366463,243.39,243.27,4.1106]
["bitfinex","SOLUSD",1731941593262,19.56366463,243.39,243.28,19.56366463]
["bitfinex","SOLUSD",1731941594060,29.7374,243.4,243.2,4.18172745]
["bitfinex","SOLUSD",1731941594061,89.56366463,243.37,243.26,19.56366463]
["bitfinex","SOLUSD",1731941594264,19.56366463,243.35,243.26,19.56366463]
["bitfinex","SOLUSD",1731941594480,19.56366463,243.33,243.22,19.56366463]
["bitfinex","SOLUSD",1731941594679,70.0,243.34,243.2,19.56366463]
["bitfinex","SOLUSD",1731941594680,19.56366463,243.29,243.2,19.56366463]
["bitfinex","SOLUSD",1731941594989,19.56366463,243.31,243.21,16.447716]
["bitfinex","SOLUSD",1731941595287,19.56366463,243.35,243.26,19.56366463]
["bitfinex","SOLUSD",1731941595473,4.1096,243.34,243.26,19.56366463]
["bitfinex","SOLUSD",1731941595672,19.56366463,243.35,243.22,4.1115]
["bitfinex","SOLUSD",1731941595673,23.67266463,243.37,243.28,19.56366463]
["bitfinex","SOLUSD",1731941595873,19.56366463,243.39,243.3,19.56366463]
["bitfinex","SOLUSD",1731941596070,29.7374,243.4,243.32,19.56366463]
["bitfinex","SOLUSD",1731941596391,30.0,243.33,243.32,19.56366463]
["bitfinex","SOLUSD",1731941596593,23.67206463,243.41,243.32,19.56366463]
["bitfinex","SOLUSD",1731941596774,23.67206463,243.41,243.25,21.4709]
["bitfinex","SOLUSD",1731941596775,4.1084,243.41,243.34,19.56366463]
["bitfinex","SOLUSD",1731941597279,23.67206463,243.41,243.32,19.56366463]
["bitfinex","SOLUSD",1731941598766,4.1084,243.41,243.34,19.56366463]
["bitfinex","SOLUSD",1731941599069,4.1084,243.41,243.32,23.67336463]
["bitfinex","SOLUSD",1731941599266,23.67206463,243.41,243.32,19.56366463]
["bitfinex","SOLUSD",1731941599486,23.67206463,243.41,243.26,19.56366463]
["bitfinex","SOLUSD",1731941599487,19.56366463,243.35,243.26,19.56366463]
["bitfinex","SOLUSD",1731941599683,19.56366463,243.35,243.24,19.56366463]
["bitfinex","SOLUSD",1731941599684,19.56366463,243.33,243.24,19.56366463]
["bitfinex","SOLUSD",1731941599888,19.56366463,243.31,243.22,23.67496463]
["bitfinex","SOLUSD",1731941600263,19.56366463,243.29,243.2,23.67536463]
["bitfinex","SOLUSD",1731941601475,19.56366463,243.29,243.2,4.1117]
["bitfinex","SOLUSD",1731941601672,4.1104,243.28,243.18,19.56366463]
["bitfinex","SOLUSD",1731941602285,4.1104,243.28,243.15,4.1126]
["bitfinex","SOLUSD",1731941602286,19.56366463,243.25,243.16,19.56366463]
["bitfinex","SOLUSD",1731941604106,19.56366463,243.23,243.14,19.56366463]
["bitfinex","SOLUSD",1731941604308,4.1111,243.24,243.14,19.56366463]
["bitfinex","SOLUSD",1731941604811,19.56366463,243.23,243.14,19.56366463]
["bitfinex","SOLUSD",1731941604980,4.1115,243.22,243.14,19.56366463]
["bitfinex","SOLUSD",1731941605181,23.67496463,243.23,243.15,4.1126]
["bitfinex","SOLUSD",1731941606088,4.1113,243.23,243.16,19.56366463]
["bitfinex","SOLUSD",1731941606285,4.111,243.25,243.18,19.56366463]
["bitfinex","SOLUSD",1731941606501,19.56366463,243.26,243.16,19.56366463]
["bitfinex","SOLUSD",1731941607581,4.1109,243.25,243.16,23.67606463]
["bitfinex","SOLUSD",1731941608415,19.56366463,243.22,243.14,19.56366463]
["bitfinex","SOLUSD",1731941608705,4.1109,243.25,243.09,23.67736463]
["bitfinex","SOLUSD",1731941608706,19.56366463,243.18,243.09,23.67736463]
["bitfinex","SOLUSD",1731941608879,19.56366463,243.18,243.08,16.455526]
["bitfinex","SOLUSD",1731941608880,19.56366463,243.16,243.08,16.455526]
["bitfinex","SOLUSD",1731941609083,19.56366463,243.16,243.07,19.56366463]
["bitfinex","SOLUSD",1731941609384,19.56366463,243.16,243.07,23.67756463]
["bitfinex","SOLUSD",1731941609594,4.1126,243.15,243.07,19.56366463]
["bitfinex","SOLUSD",1731941609793,19.56366463,243.14,243.05,19.56366463]
["bitfinex","SOLUSD",1731941610912,4.1126,243.15,243.07,19.56366463]
["bitfinex","SOLUSD",1731941611210,23.67616463,243.16,243.08,4.1138]
["bitfinex","SOLUSD",1731941611408,32.02556463,243.18,243.09,19.56366463]
["bitfinex","SOLUSD",1731941611887,8.3497,243.18,243.09,19.56366463]
["bitfinex","SOLUSD",1731941612082,27.67126463,243.24,243.15,19.56366463]
["bitfinex","SOLUSD",1731941612289,20.4845,243.26,243.21,19.56366463]
["bitfinex","SOLUSD",1731941613590,20.4845,243.26,243.21,23.67526463]
["bitfinex","SOLUSD",1731941613818,8.3057,243.3,243.23,19.56366463]
["bitfinex","SOLUSD",1731941613991,21.9675,243.32,243.25,19.56366463]
["bitfinex","SOLUSD",1731941614305,21.9675,243.32,243.23,19.56366463]
["bitfinex","SOLUSD",1731941614306,41.53116463,243.32,243.23,19.56366463]
["bitfinex","SOLUSD",1731941614496,41.53116463,243.32,243.21,4.1116]
["bitfinex","SOLUSD",1731941614497,19.56366463,243.3,243.21,23.67526463]
["bitfinex","SOLUSD",1731941614703,19.56366463,243.3,243.19,19.56366463]
["bitfinex","SOLUSD",1731941614704,19.56366463,243.28,243.19,19.56366463]
["bitfinex","SOLUSD",1731941615414,23.67416463,243.28,243.19,19.56366463]
["bitfinex","SOLUSD",1731941615717,23.67416463,243.28,243.14,0.21916462]
["bitfinex","SOLUSD",1731941615718,23.67416463,243.28,243.18,4.112]
["bitfinex","SOLUSD",1731941615900,23.67416463,243.28,243.18,23.67566463]
["bitfinex","SOLUSD",1731941616103,19.56366463,243.26,243.16,23.67606463]
["bitfinex","SOLUSD",1731941617401,23.67456463,243.26,243.16,23.67606463]
["bitfinex","SOLUSD",1731941618091,23.67456463,243.26,243.18,19.56366463]
["bitfinex","SOLUSD",1731941618420,23.67456463,243.26,243.16,23.67606463]
["bitfinex","SOLUSD",1731941618614,19.56366463,243.24,243.16,19.56366463]
["bitfinex","SOLUSD",1731941619123,19.56366463,243.24,243.14,19.56366463]
["bitfinex","SOLUSD",1731941619406,19.56366463,243.22,243.12,19.56366463]
["bitfinex","SOLUSD",1731941620196,17.39437375,243.22,243.12,19.56366463]
["bitfinex","SOLUSD",1731941620598,74.1109,243.26,243.16,19.56366463]
["bitfinex","SOLUSD",1731941620599,19.56366463,243.26,243.16,19.56366463]
["bitfinex","SOLUSD",1731941621110,19.56366463,243.24,243.14,19.56366463]
["bitfinex","SOLUSD",1731941621612,19.56366463,243.22,243.14,19.56366463]
["bitfinex","SOLUSD",1731941622516,4.1116,243.21,243.12,23.67676463]
["bitfinex","SOLUSD",1731941622814,4.1116,243.21,243.14,19.56366463]
["bitfinex","SOLUSD",1731941622996,4.1116,243.21,243.12,4.1131]
["bitfinex","SOLUSD",1731941622997,70.0,243.3,243.17,19.56366463]
["bitfinex","SOLUSD",1731941623312,19.56366463,243.26,243.17,19.56366463]
["bitfinex","SOLUSD",1731941623501,19.56366463,243.26,243.13,0.09367462]
["bitfinex","SOLUSD",1731941623702,4.23579,243.29,243.13,0.09367462]
["bitfinex","SOLUSD",1731941623703,19.56366463,243.24,243.15,19.56366463]
["bitfinex","SOLUSD",1731941624107,19.56366463,243.26,243.15,19.56366463]
["bitfinex","SOLUSD",1731941624307,19.56366463,243.26,243.16,4.1125]
["bitfinex","SOLUSD",1731941624308,23.67446463,243.26,243.16,4.1125]
["bitfinex","SOLUSD",1731941624511,19.56366463,243.26,243.17,19.56366463]
["bitfinex","SOLUSD",1731941625200,4.1106,243.27,243.19,19.56366463]
["bitfinex","SOLUSD",1731941625608,4.1106,243.27,243.19,23.67566463]
["bitfinex","SOLUSD",1731941625807,4.1106,243.27,243.19,19.56366463]
["bitfinex","SOLUSD",1731941627016,4.1106,243.27,243.21,19.56366463]
["bitfinex","SOLUSD",1731941627219,21.9675,243.32,243.21,19.56366463]
["bitfinex","SOLUSD",1731941627220,41.53116463,243.32,243.21,19.56366463]
["bitfinex","SOLUSD",1731941627391,4.1101,243.31,243.23,19.56366463]
["bitfinex","SOLUSD",1731941628621,4.1101,243.31,243.21,23.67526463]
["bitfinex","SOLUSD",1731941628916,74.1101,243.31,243.21,23.67526463]
["bitfinex","SOLUSD",1731941629219,19.56366463,243.3,243.21,23.67526463]
["bitfinex","SOLUSD",1731941630327,19.56366463,243.28,243.15,0.21916462]
["bitfinex","SOLUSD",1731941630509,19.56366463,243.26,243.16,23.67616463]
["bitfinex","SOLUSD",1731941630696,19.56366463,243.24,243.16,4.1125]
["bitfinex","SOLUSD",1731941630895,19.56366463,243.22,243.15,4.1126]
["bitfinex","SOLUSD",1731941631502,19.56366463,243.22,243.13,19.56366463]
["bitfinex","SOLUSD",1731941632625,23.67526463,243.22,243.13,19.56366463]
["bitfinex","SOLUSD",1731941633124,4.1111,243.25,243.17,19.56366463]
["bitfinex","SOLUSD",1731941633327,19.56366463,243.24,243.13,19.56366463]
["bitfinex","SOLUSD",1731941633523,19.56366463,243.24,243.15,19.56366463]
["bitfinex","SOLUSD",1731941633821,19.56366463,243.24,243.13,19.56366463]
["bitfinex","SOLUSD",1731941634002,4.1113,243.23,243.14,4.1128]
["bitfinex","SOLUSD",1731941634807,19.56366463,243.22,243.14,4.1128]
["bitfinex","SOLUSD",1731941635006,19.56366463,243.18,243.06,4.18172745]
["bitfinex","SOLUSD",1731941635207,19.56366463,243.14,243.05,23.67796463]
["bitfinex","SOLUSD",1731941635507,19.56366463,243.14,243.05,19.56366463]
["bitfinex","SOLUSD",1731941636823,19.56366463,243.14,242.99,16.461566]
["bitfinex","SOLUSD",1731941636824,19.56366463,243.12,242.99,16.461566]
["bitfinex","SOLUSD",1731941637029,4.1137,243.09,243.01,4.1149]
["bitfinex","SOLUSD",1731941637907,19.56366463,243.08,243.01,4.1149]
["bitfinex","SOLUSD",1731941638117,19.56366463,243.08,243.0,19.56366463]
["bitfinex","SOLUSD",1731941638440,23.67756463,243.08,243.0,19.56366463]
["bitfinex","SOLUSD",1731941638719,19.56366463,243.04,242.97,4.1156]
["bitfinex","SOLUSD",1731941639435,19.56366463,243.04,242.95,4.1159]
["bitfinex","SOLUSD",1731941639638,19.56366463,243.04,242.94,23.67976463]
["bitfinex","SOLUSD",1731941640124,91.3003,243.06,242.94,19.56366463]
["bitfinex","SOLUSD",1731941640125,19.56366463,243.02,242.94,19.56366463]
["bitfinex","SOLUSD",1731941640304,19.56366463,243.02,242.92,19.56366463]
["bitfinex","SOLUSD",1731941640498,70.0,243.03,242.86,0.5]
["bitfinex","SOLUSD",1731941640499,19.56366463,243.0,242.91,4.1166]
["bitfinex","SOLUSD",1731941641019,4.1143,243.05,242.88,23.68086463]
["bitfinex","SOLUSD",1731941641020,19.56366463,242.96,242.88,23.68086463]
["bitfinex","SOLUSD",1731941641320,19.56366463,242.96,242.88,4.1172]
["bitfinex","SOLUSD",1731941641528,19.56366463,242.92,242.84,16.473884]
["bitfinex","SOLUSD",1731941641711,19.56366463,242.9,242.84,16.473884]
["bitfinex","SOLUSD",1731941642123,19.56366463,242.92,242.84,4.1178]
["bitfinex","SOLUSD",1731941642819,23.68026463,242.92,242.84,4.1178]
["bitfinex","SOLUSD",1731941643128,38.0282,242.95,242.86,19.56366463]
["bitfinex","SOLUSD",1731941643336,8.0282,242.95,242.86,19.56366463]
["bitfinex","SOLUSD",1731941643824,8.774,243.01,242.94,19.56366463]
["bitfinex","SOLUSD",1731941644009,19.56366463,243.0,242.9,19.56366463]
["bitfinex","SOLUSD",1731941644215,23.67886463,243.0,242.9,19.56366463]
["bitfinex","SOLUSD",1731941644417,89.56366463,242.98,242.88,19.56366463]
["bitfinex","SOLUSD",1731941644725,19.56366463,242.94,242.86,4.1174]
["bitfinex","SOLUSD",1731941645120,19.56366463,242.92,242.83,4.118]
["bitfinex","SOLUSD",1731941646307,19.56366463,242.9,242.81,4.1183]
["bitfinex","SOLUSD",1731941646728,19.56366463,242.86,242.78,19.56366463]
["bitfinex","SOLUSD",1731941646925,19.56366463,242.86,242.76,3.96316085]
["bitfinex","SOLUSD",1731941646926,19.56366463,242.84,242.76,16.479235]
["bitfinex","SOLUSD",1731941647107,19.56366463,242.84,242.74,4.1195]
["bitfinex","SOLUSD",1731941647108,19.56366463,242.8,242.74,3.96316085]
["bitfinex","SOLUSD",1731941647316,19.56366463,242.8,242.72,3.96316085]
["bitfinex","SOLUSD",1731941647717,19.56366463,242.78,242.7,3.96316085]
["bitfinex","SOLUSD",1731941648036,19.56366463,242.78,242.69,8.08356085]
["bitfinex","SOLUSD",1731941648213,19.56366463,242.76,242.69,3.96316085]
["bitfinex","SOLUSD",1731941648419,19.56366463,242.76,242.68,3.96316085]
["bitfinex","SOLUSD",1731941648627,19.56366463,242.76,242.67,23.52682548]
["bitfinex","SOLUSD",1731941648821,30.0,242.75,242.67,23.52682548]
["bitfinex","SOLUSD",1731941649019,30.0,242.75,242.69,19.56366463]
["bitfinex","SOLUSD",1731941649319,30.0,242.75,242.73,19.56366463]
["bitfinex","SOLUSD",1731941649536,12.1481,242.87,242.74,0.21916462]
["bitfinex","SOLUSD",1731941649836,12.1481,242.87,242.8,19.56366463]
["bitfinex","SOLUSD",1731941650039,30.0,242.81,242.8,19.56366463]
["bitfinex","SOLUSD",1731941650531,19.56366463,242.84,242.69,4.1204]
["bitfinex","SOLUSD",1731941650740,12.1481,242.87,242.64,16.487217]
["bitfinex","SOLUSD",1731941650741,19.56366463,242.8,242.71,19.56366463]
["bitfinex","SOLUSD",1731941650913,89.56366463,242.78,242.69,19.56366463]
["bitfinex","SOLUSD",1731941651326,89.56366463,242.78,242.67,19.56366463]
["bitfinex","SOLUSD",1731941651327,19.56366463,242.76,242.67,19.56366463]
["bitfinex","SOLUSD",1731941651532,89.56366463,242.78,242.67,19.56366463]
["bitfinex","SOLUSD",1731941651909,19.56366463,242.76,242.67,19.56366463]
["bitfinex","SOLUSD",1731941652138,30.0,242.75,242.67,19.56366463]
["bitfinex","SOLUSD",1731941652341,34.1195,242.75,242.67,19.56366463]
["bitfinex","SOLUSD",1731941652641,30.0,242.75,242.69,19.56366463]
["bitfinex","SOLUSD",1731941653631,30.0,242.75,242.69,23.68406463]
["bitfinex","SOLUSD",1731941653817,30.0,242.75,242.71,19.56366463]
["bitfinex","SOLUSD",1731941654410,19.56366463,242.82,242.73,19.56366463]
["bitfinex","SOLUSD",1731941654645,19.56366463,242.8,242.71,19.56366463]
["bitfinex","SOLUSD",1731941655139,19.56366463,242.78,242.69,29.86486463]
["bitfinex","SOLUSD",1731941655444,30.0,242.74,242.67,23.68436463]
["bitfinex","SOLUSD",1731941655640,30.0,242.74,242.6,0.5]
["bitfinex","SOLUSD",1731941655641,4.1198,242.73,242.65,23.68466463]
["bitfinex","SOLUSD",1731941656135,4.1198,242.73,242.65,19.56366463]
["bitfinex","SOLUSD",1731941656648,19.56366463,242.72,242.64,10.3031]
["bitfinex","SOLUSD",1731941656819,30.0,242.71,242.64,10.3031]
["bitfinex","SOLUSD",1731941657019,30.0,242.71,242.63,19.56366463]
["bitfinex","SOLUSD",1731941657319,19.56366463,242.68,242.59,29.86876463]
["bitfinex","SOLUSD",1731941657629,30.0,242.71,242.63,19.56366463]
["bitfinex","SOLUSD",1731941657815,30.0,242.66,242.61,19.56366463]
["bitfinex","SOLUSD",1731941658718,70.0,242.72,242.61,19.56366463]
["bitfinex","SOLUSD",1731941658719,4.12,242.72,242.65,19.56366463]
["bitfinex","SOLUSD",1731941660212,20.3674,242.78,242.65,19.56366463]
["bitfinex","SOLUSD",1731941660213,4.1192,242.77,242.69,19.56366463]
["bitfinex","SOLUSD",1731941660623,20.3674,242.78,242.73,19.56366463]
["bitfinex","SOLUSD",1731941661031,78.0717,242.8,242.73,19.56366463]
["bitfinex","SOLUSD",1731941661446,78.0717,242.8,242.66,0.09367462]
["bitfinex","SOLUSD",1731941661447,97.63536463,242.8,242.71,19.56366463]
["bitfinex","SOLUSD",1731941661627,70.0,242.77,242.71,19.56366463]
["bitfinex","SOLUSD",1731941661826,70.0,242.77,242.66,19.56366463]
["bitfinex","SOLUSD",1731941661827,19.56366463,242.74,242.66,19.56366463]
["bitfinex","SOLUSD",1731941662022,19.56366463,242.74,242.52,20.06366463]
["bitfinex","SOLUSD",1731941662023,19.56366463,242.72,242.62,19.56366463]
["bitfinex","SOLUSD",1731941662529,4.1194,242.75,242.55,4.1228]
["bitfinex","SOLUSD",1731941662530,89.56366463,242.7,242.6,19.56366463]
["bitfinex","SOLUSD",1731941662841,111.57366463,242.7,242.6,19.56366463]
["bitfinex","SOLUSD",1731941663248,8.4921,242.69,242.55,4.1228]
["bitfinex","SOLUSD",1731941663474,19.56366463,242.62,242.46,0.5]
["bitfinex","SOLUSD",1731941663740,19.56366463,242.6,242.52,19.56366463]
["bitfinex","SOLUSD",1731941663926,23.68576463,242.6,242.52,19.56366463]
["bitfinex","SOLUSD",1731941664424,35.96822675,242.6,242.51,35.96952675]
["bitfinex","SOLUSD",1731941664623,35.96822675,242.6,242.51,4.1234]
["bitfinex","SOLUSD",1731941664940,35.96822675,242.6,242.51,35.96952675]
["bitfinex","SOLUSD",1731941665120,35.96822675,242.6,242.48,10.3097]
["bitfinex","SOLUSD",1731941665121,31.84612675,242.56,242.48,14.4337]
["bitfinex","SOLUSD",1731941665438,31.84612675,242.52,242.43,42.15812675]
["bitfinex","SOLUSD",1731941665619,31.84612675,242.5,242.41,52.47415275]
["bitfinex","SOLUSD",1731941665824,31.84612675,242.5,242.41,31.84612675]
["bitfinex","SOLUSD",1731941666017,31.84612675,242.54,242.44,31.84612675]
["bitfinex","SOLUSD",1731941666220,31.84612675,242.51,242.41,31.84612675]
["bitfinex","SOLUSD",1731941666840,30.0,242.49,242.43,31.84612675]
["bitfinex","SOLUSD",1731941667243,31.84612675,242.45,242.36,16.505648]
["bitfinex","SOLUSD",1731941667444,101.84612675,242.37,242.36,16.505648]
["bitfinex","SOLUSD",1731941667644,101.84612675,242.37,242.23,31.84612675]
["bitfinex","SOLUSD",1731941667645,70.0,242.34,242.23,31.84612675]
["bitfinex","SOLUSD",1731941667845,70.0,242.34,242.14,4.1298]
["bitfinex","SOLUSD",1731941667846,40.24846842,242.33,242.14,4.1298]
["bitfinex","SOLUSD",1731941668048,31.84612675,242.24,242.14,14.4544]
["bitfinex","SOLUSD",1731941668230,0.09367462,242.32,242.14,14.4544]
["bitfinex","SOLUSD",1731941668231,31.84612675,242.22,242.14,14.4544]
["bitfinex","SOLUSD",1731941668736,31.84612675,242.22,242.15,31.84612675]
["bitfinex","SOLUSD",1731941669047,31.84612675,242.22,242.14,10.3246]
["bitfinex","SOLUSD",1731941669225,31.84612675,242.22,242.14,14.4544]
["bitfinex","SOLUSD",1731941669427,31.84612675,242.22,242.14,10.3246]
["bitfinex","SOLUSD",1731941669743,31.84612675,242.2,242.14,10.3246]
["bitfinex","SOLUSD",1731941670452,31.84612675,242.25,242.16,31.84612675]
["bitfinex","SOLUSD",1731941670662,35.97372675,242.27,242.17,31.84612675]
["bitfinex","SOLUSD",1731941670853,31.84612675,242.23,242.14,10.3246]
["bitfinex","SOLUSD",1731941671160,31.84612675,242.21,242.11,31.84612675]
["bitfinex","SOLUSD",1731941671370,31.84612675,242.17,242.07,31.84612675]
["bitfinex","SOLUSD",1731941671867,31.84612675,242.17,242.09,31.84612675]
["bitfinex","SOLUSD",1731941672064,31.84612675,242.15,242.07,31.84612675]
["bitfinex","SOLUSD",1731941672369,31.84612675,242.11,242.03,31.84612675]
["bitfinex","SOLUSD",1731941673249,31.84612675,242.09,242.01,31.84612675]
["bitfinex","SOLUSD",1731941673562,31.84612675,242.09,241.93,0.09367462]
["bitfinex","SOLUSD",1731941673563,31.84612675,242.07,241.99,31.84612675]
["bitfinex","SOLUSD",1731941673863,4.1305,242.11,241.97,31.84612675]
["bitfinex","SOLUSD",1731941673864,31.84612675,242.05,241.97,31.84612675]
["bitfinex","SOLUSD",1731941674066,31.84612675,242.05,241.95,31.84612675]
["bitfinex","SOLUSD",1731941674667,70.0,242.03,241.95,31.84612675]
["bitfinex","SOLUSD",1731941675365,30.0,242.02,241.95,31.84612675]
["bitfinex","SOLUSD",1731941675566,30.0,242.02,242.01,31.84612675]
["bitfinex","SOLUSD",1731941675745,30.0,242.02,242.01,51.84612675]
["bitfinex","SOLUSD",1731941675953,30.0,242.02,242.01,84.03690812]
["bitfinex","SOLUSD",1731941676260,105.97582675,242.15,242.01,31.84612675]
["bitfinex","SOLUSD",1731941676571,105.97582675,242.15,242.07,31.84612675]
["bitfinex","SOLUSD",1731941677169,105.97582675,242.15,242.09,31.84612675]
["bitfinex","SOLUSD",1731941677170,4.1297,242.15,242.09,31.84612675]
["bitfinex","SOLUSD",1731941677675,8.0564,242.19,242.11,31.84612675]
["bitfinex","SOLUSD",1731941677864,8.0564,242.19,242.13,31.84612675]
["bitfinex","SOLUSD",1731941678444,8.0564,242.19,242.17,31.84612675]
["bitfinex","SOLUSD",1731941678649,8.0564,242.19,242.12,31.84612675]
["bitfinex","SOLUSD",1731941678857,8.0564,242.19,242.14,31.84612675]
["bitfinex","SOLUSD",1731941679251,8.0564,242.19,242.04,46.80632675]
["bitfinex","SOLUSD",1731941679252,30.0,242.17,242.1,31.84612675]
["bitfinex","SOLUSD",1731941680882,30.0,242.17,242.12,31.84612675]
["bitfinex","SOLUSD",1731941681069,30.0,242.17,242.16,31.84612675]
["bitfinex","SOLUSD",1731941681263,30.0,242.17,242.14,31.84612675]
["bitfinex","SOLUSD",1731941681465,4.1295,242.16,242.08,31.84612675]
["bitfinex","SOLUSD",1731941681770,30.0,242.15,242.08,31.84612675]
["bitfinex","SOLUSD",1731941683168,30.0,242.15,242.14,31.84612675]
["bitfinex","SOLUSD",1731941683363,30.0,242.15,242.12,31.84612675]
["bitfinex","SOLUSD",1731941683674,30.0,242.15,242.1,31.84612675]
["bitfinex","SOLUSD",1731941684073,101.84612675,242.12,242.03,31.84612675]
["bitfinex","SOLUSD",1731941684259,31.84612675,242.08,242.01,31.84612675]
["bitfinex","SOLUSD",1731941684450,4.131,242.07,242.01,31.84612675]
["bitfinex","SOLUSD",1731941684653,4.131,242.07,241.99,31.84612675]
["bitfinex","SOLUSD",1731941685277,30.0,242.06,241.99,31.84612675]
["bitfinex","SOLUSD",1731941685582,30.0,242.06,242.01,31.84612675]
["bitfinex","SOLUSD",1731941685754,4.1313,242.05,241.99,31.84612675]
["bitfinex","SOLUSD",1731941686387,30.0,242.03,241.97,31.84612675]
["bitfinex","SOLUSD",1731941687874,4.1318,242.02,241.97,31.84612675]
["bitfinex","SOLUSD",1731941688081,30.0,242.0,241.97,31.84612675]
["bitfinex","SOLUSD",1731941688382,30.0,242.0,241.95,31.84612675]
["bitfinex","SOLUSD",1731941689158,30.0,242.0,241.97,31.84612675]
["bitfinex","SOLUSD",1731941689560,30.0,242.0,241.95,31.84612675]
["bitfinex","SOLUSD",1731941690171,30.0,242.0,241.95,4.133]
["bitfinex","SOLUSD",1731941690490,78.606,242.1,241.99,31.84612675]
["bitfinex","SOLUSD",1731941690491,8.606,242.1,241.99,31.84612675]
["bitfinex","SOLUSD",1731941690660,114.58272675,242.1,242.01,31.84612675]
["bitfinex","SOLUSD",1731941690861,31.84612675,242.06,241.97,31.84612675]
["bitfinex","SOLUSD",1731941691181,30.0,242.01,241.97,31.84612675]
["bitfinex","SOLUSD",1731941691390,30.0,242.01,241.95,31.84612675]
["bitfinex","SOLUSD",1731941691965,34.1321,242.01,241.95,31.84612675]
["bitfinex","SOLUSD",1731941692491,34.1321,242.01,241.93,31.93980137]
["bitfinex","SOLUSD",1731941693863,101.84612675,242.0,241.93,0.09367462]
["bitfinex","SOLUSD",1731941694163,31.84612675,241.98,241.93,0.09367462]
["bitfinex","SOLUSD",1731941694897,28.6588,241.96,241.93,0.09367462]
["bitfinex","SOLUSD",1731941695184,70.0,241.9,241.83,31.84612675]
["bitfinex","SOLUSD",1731941695574,70.0,241.87,241.83,31.84612675]
["bitfinex","SOLUSD",1731941696070,35.98072675,241.86,241.78,31.84612675]
["bitfinex","SOLUSD",1731941696273,32.34612675,241.8,241.6,3.52939949]
["bitfinex","SOLUSD",1731941696471,32.34612675,241.8,241.35,20.38398724]
["bitfinex","SOLUSD",1731941696472,31.84612675,241.67,241.57,31.84612675]
["bitfinex","SOLUSD",1731941696685,31.84612675,241.73,241.63,31.84612675]
["bitfinex","SOLUSD",1731941696985,0.5,241.74,241.65,31.84612675]
["bitfinex","SOLUSD",1731941697171,70.0,241.79,241.63,31.84612675]
["bitfinex","SOLUSD",1731941697172,0.5,241.72,241.63,31.84612675]
["bitfinex","SOLUSD",1731941697375,31.84612675,241.73,241.63,31.84612675]
["bitfinex","SOLUSD",1731941697572,0.5,241.74,241.56,31.84612675]
["bitfinex","SOLUSD",1731941697573,0.5,241.74,241.65,31.84612675]
["bitfinex","SOLUSD",1731941697773,32.34612675,241.75,241.65,31.84612675]
["bitfinex","SOLUSD",1731941698079,31.84612675,241.75,241.65,31.84612675]
["bitfinex","SOLUSD",1731941698573,32.34612675,241.75,241.65,31.84612675]
["bitfinex","SOLUSD",1731941699070,31.84612675,241.75,241.66,20.0]
["bitfinex","SOLUSD",1731941699275,31.84612675,241.75,241.67,0.12549]
["bitfinex","SOLUSD",1731941699468,31.84612675,241.79,241.69,31.84612675]
["bitfinex","SOLUSD",1731941699874,31.84612675,241.79,241.7,34.4807]
["bitfinex","SOLUSD",1731941701269,0.5,241.83,241.76,31.84612675]
["bitfinex","SOLUSD",1731941702093,32.34612675,241.83,241.74,31.84612675]
["bitfinex","SOLUSD",1731941702793,31.84612675,241.83,241.74,31.84612675]
["bitfinex","SOLUSD",1731941703093,0.5,241.85,241.78,31.84612675]
["bitfinex","SOLUSD",1731941703304,32.34612675,241.89,241.8,31.84612675]
["bitfinex","SOLUSD",1731941703472,32.34612675,241.89,241.73,23.776884]
["bitfinex","SOLUSD",1731941703473,32.34612675,241.91,241.82,31.84612675]
["bitfinex","SOLUSD",1731941704179,32.34612675,241.91,241.83,4.1351]
["bitfinex","SOLUSD",1731941704582,31.84612675,241.91,241.84,31.84612675]
["bitfinex","SOLUSD",1731941704896,31.84612675,241.95,241.86,31.84612675]
["bitfinex","SOLUSD",1731941705075,31.84612675,241.95,241.87,0.25098]
["bitfinex","SOLUSD",1731941705271,32.34612675,241.91,241.83,14.4729]
["bitfinex","SOLUSD",1731941705477,31.84612675,241.87,241.79,20.0]
["bitfinex","SOLUSD",1731941705685,30.5,241.86,241.78,31.84612675]
["bitfinex","SOLUSD",1731941706394,30.0,241.86,241.79,4.1358]
["bitfinex","SOLUSD",1731941706895,30.0,241.86,241.84,31.84612675]
["bitfinex","SOLUSD",1731941707102,30.0,241.86,241.85,0.25098]
["bitfinex","SOLUSD",1731941707311,30.0,241.86,241.85,24.027864]
["bitfinex","SOLUSD",1731941707518,30.0,241.86,241.85,44.027864]
["bitfinex","SOLUSD",1731941707987,32.34612675,241.96,241.86,20.25098]
["bitfinex","SOLUSD",1731941708181,32.34612675,241.96,241.87,31.84612675]
["bitfinex","SOLUSD",1731941708382,30.0,241.88,241.87,55.98052675]
["bitfinex","SOLUSD",1731941708584,30.0,241.88,241.87,80.00839075]
["bitfinex","SOLUSD",1731941709000,0.5,242.03,241.9,24.12153862]
["bitfinex","SOLUSD",1731941709215,31.84612675,241.96,241.88,31.84612675]
["bitfinex","SOLUSD",1731941709505,31.84612675,241.96,241.88,23.776884]
["bitfinex","SOLUSD",1731941709709,32.34612675,241.98,241.88,32.09710675]
["bitfinex","SOLUSD",1731941710012,30.0,241.9,241.88,32.09710675]
["bitfinex","SOLUSD",1731941710702,30.0,241.9,241.89,4.1341]
["bitfinex","SOLUSD",1731941711386,30.0,241.9,241.8,31.84612675]
["bitfinex","SOLUSD",1731941711387,0.5,241.89,241.8,10.3389]
["bitfinex","SOLUSD",1731941711588,0.5,241.84,241.77,35.98222675]
["bitfinex","SOLUSD",1731941711895,32.34612675,241.84,241.77,4.1361]
["bitfinex","SOLUSD",1731941712709,30.0,241.83,241.77,4.1361]
["bitfinex","SOLUSD",1731941712912,30.0,241.83,241.79,31.84612675]
["bitfinex","SOLUSD",1731941713411,30.0,241.83,241.77,35.98222675]
["bitfinex","SOLUSD",1731941713599,30.0,241.83,241.77,4.1361]
["bitfinex","SOLUSD",1731941714013,30.0,241.83,241.77,35.98222675]
["bitfinex","SOLUSD",1731941714193,30.0,241.83,241.79,31.84612675]
["bitfinex","SOLUSD",1731941714919,30.0,241.83,241.78,4.1359]
["bitfinex","SOLUSD",1731941715142,30.0,241.83,241.78,24.1359]
["bitfinex","SOLUSD",1731941715326,30.0,241.83,241.76,10.3408]
["bitfinex","SOLUSD",1731941715327,30.0,241.83,241.76,14.477]
["bitfinex","SOLUSD",1731941715516,31.84612675,241.82,241.76,14.4771]
["bitfinex","SOLUSD",1731941715827,30.0,241.81,241.76,14.4771]
["bitfinex","SOLUSD",1731941716198,30.0,241.81,241.77,31.84612675]
["bitfinex","SOLUSD",1731941717010,30.0,241.81,241.77,35.98212675]
["bitfinex","SOLUSD",1731941717919,30.0,241.81,241.79,31.84612675]
["bitfinex","SOLUSD",1731941718128,32.34612675,241.92,241.8,44.027864]
["bitfinex","SOLUSD",1731941718296,20.20489562,241.92,241.83,19.70489562]
["bitfinex","SOLUSD",1731941718502,20.20489562,241.94,241.85,19.70489562]
["bitfinex","SOLUSD",1731941719127,20.20489562,241.94,241.86,4.1346]
["bitfinex","SOLUSD",1731941719328,20.20489562,241.94,241.83,19.70489562]
["bitfinex","SOLUSD",1731941719329,20.20489562,241.92,241.83,19.70489562]
["bitfinex","SOLUSD",1731941719514,0.5,241.84,241.76,4.1362]
["bitfinex","SOLUSD",1731941719720,19.70489562,241.83,241.76,4.1362]
["bitfinex","SOLUSD",1731941720902,19.70489562,241.83,241.76,23.84109562]
["bitfinex","SOLUSD",1731941721538,19.70489562,241.77,241.64,4.1383]
["bitfinex","SOLUSD",1731941721824,19.70489562,241.73,241.65,19.70489562]
["bitfinex","SOLUSD",1731941722019,19.70489562,241.71,241.64,10.3459]
["bitfinex","SOLUSD",1731941722205,0.5,241.69,241.63,19.70489562]
["bitfinex","SOLUSD",1731941722403,19.70489562,241.78,241.68,19.70489562]
["bitfinex","SOLUSD",1731941722611,0.5,241.8,241.73,19.70489562]
["bitfinex","SOLUSD",1731941723807,0.5,241.8,241.73,23.84159562]
["bitfinex","SOLUSD",1731941724009,0.5,241.8,241.73,34.18369562]
["bitfinex","SOLUSD",1731941724318,0.5,241.78,241.73,14.4788]
["bitfinex","SOLUSD",1731941724504,0.5,241.8,241.74,32.04871262]
["bitfinex","SOLUSD",1731941724823,0.5,241.82,241.74,32.04871262]
["bitfinex","SOLUSD",1731941725726,0.5,241.8,241.75,4.1365]
["bitfinex","SOLUSD",1731941725932,0.5,241.8,241.74,32.04871262]
["bitfinex","SOLUSD",1731941726428,0.5,241.77,241.69,32.04871262]
["bitfinex","SOLUSD",1731941726602,0.5,241.77,241.71,32.04871262]
["bitfinex","SOLUSD",1731941726800,0.5,241.81,241.73,32.04871262]
["bitfinex","SOLUSD",1731941727727,0.5,241.81,241.74,4.1366]
["bitfinex","SOLUSD",1731941728317,0.5,241.81,241.75,32.04871262]
["bitfinex","SOLUSD",1731941728620,0.5,241.83,241.75,32.04871262]
["bitfinex","SOLUSD",1731941728826,0.5,241.85,241.77,32.04871262]
["bitfinex","SOLUSD",1731941729224,8.4295,241.9,241.74,14.4782]
["bitfinex","SOLUSD",1731941729225,0.5,241.82,241.75,32.04871262]
["bitfinex","SOLUSD",1731941729626,32.54871262,241.84,241.75,32.04871262]
["bitfinex","SOLUSD",1731941729926,32.54871262,241.86,241.77,32.04871262]
["bitfinex","SOLUSD",1731941730124,32.04871262,241.88,241.79,32.04871262]
["bitfinex","SOLUSD",1731941730334,32.54871262,241.94,241.85,32.04871262]
["bitfinex","SOLUSD",1731941730631,32.04871262,241.96,241.87,32.04871262]
["bitfinex","SOLUSD",1731941730814,0.5,241.94,241.87,32.04871262]
["bitfinex","SOLUSD",1731941731209,0.5,241.92,241.85,32.04871262]
["bitfinex","SOLUSD",1731941731421,0.5,241.9,241.83,32.04871262]
["bitfinex","SOLUSD",1731941731931,0.5,241.86,241.79,32.04871262]
["bitfinex","SOLUSD",1731941732233,32.04871262,241.85,241.77,0.12549]
["bitfinex","SOLUSD",1731941732742,32.04871262,241.85,241.77,10.46559]
["bitfinex","SOLUSD",1731941733332,32.04871262,241.87,241.78,32.04871262]
["bitfinex","SOLUSD",1731941733838,0.5,241.88,241.8,32.04871262]
["bitfinex","SOLUSD",1731941734003,0.5,241.86,241.78,32.04871262]
["bitfinex","SOLUSD",1731941734202,32.04871262,241.82,241.77,14.4762]
["bitfinex","SOLUSD",1731941734406,4.1343,241.88,241.48,74.4243339]
["bitfinex","SOLUSD",1731941734407,32.04871262,241.78,241.65,4.1382]
["bitfinex","SOLUSD",1731941734621,0.5,241.72,241.65,4.1382]
["bitfinex","SOLUSD",1731941734812,32.04871262,241.71,241.61,32.04871262]
["bitfinex","SOLUSD",1731941735012,0.5,241.68,241.61,32.04871262]
["bitfinex","SOLUSD",1731941735213,32.04871262,241.8,241.63,32.04871262]
["bitfinex","SOLUSD",1731941735214,0.5,241.7,241.63,32.04871262]
["bitfinex","SOLUSD",1731941735435,0.5,241.66,241.6,10.3475]
["bitfinex","SOLUSD",1731941735619,32.04871262,241.69,241.61,32.04871262]
["bitfinex","SOLUSD",1731941735938,0.5,241.68,241.6,10.3475]
["bitfinex","SOLUSD",1731941736125,4.1373,241.71,241.6,10.3475]
["bitfinex","SOLUSD",1731941736126,0.5,241.66,241.6,10.3475]
["bitfinex","SOLUSD",1731941736334,32.54871262,241.63,241.54,10.3498]
["bitfinex","SOLUSD",1731941736640,32.54871262,241.63,241.54,42.39851262]
["bitfinex","SOLUSD",1731941737345,32.54871262,241.61,241.52,32.04871262]
["bitfinex","SOLUSD",1731941737832,32.04871262,241.68,241.59,32.04871262]
["bitfinex","SOLUSD",1731941738215,4.6375,241.69,241.59,32.04871262]
["bitfinex","SOLUSD",1731941738216,0.5,241.66,241.59,32.04871262]
["bitfinex","SOLUSD",1731941738545,0.5,241.6,241.53,32.04871262]
["bitfinex","SOLUSD",1731941738741,0.5,241.56,241.49,32.04871262]
["bitfinex","SOLUSD",1731941738933,0.5,241.51,241.45,32.04871262]
["bitfinex","SOLUSD",1731941739237,0.5,241.49,241.43,32.04871262]
["bitfinex","SOLUSD",1731941739408,0.5,241.51,241.43,32.04871262]
["bitfinex","SOLUSD",1731941739608,0.5,241.46,241.41,10.3555]
["bitfinex","SOLUSD",1731941739942,0.5,241.46,241.29,24.70184454]
["bitfinex","SOLUSD",1731941739943,32.04871262,241.44,241.35,42.40701262]
["bitfinex","SOLUSD",1731941740325,32.04871262,241.4,241.29,10.3608]
["bitfinex","SOLUSD",1731941740528,36.7746,241.53,241.29,10.3608]
["bitfinex","SOLUSD",1731941740529,32.04871262,241.42,241.35,32.04871262]
["bitfinex","SOLUSD",1731941740728,32.04871262,241.46,241.37,32.04871262]
["bitfinex","SOLUSD",1731941741243,32.04871262,241.46,241.29,14.5051]
["bitfinex","SOLUSD",1731941741244,4.1419,241.43,241.29,14.5051]
["bitfinex","SOLUSD",1731941741445,36.19021262,241.46,241.38,32.04871262]
["bitfinex","SOLUSD",1731941741735,32.04871262,241.44,241.34,32.04871262]
["bitfinex","SOLUSD",1731941742315,32.04871262,241.42,241.32,32.04871262]
["bitfinex","SOLUSD",1731941742636,32.04871262,241.4,241.32,32.04871262]
["bitfinex","SOLUSD",1731941742809,32.04871262,241.38,241.3,32.04871262]
["bitfinex","SOLUSD",1731941743529,32.04871262,241.36,241.27,32.04871262]
["bitfinex","SOLUSD",1731941744014,32.04871262,241.36,241.27,36.19341262]
["bitfinex","SOLUSD",1731941744415,36.19171262,241.38,241.29,32.04871262]
["bitfinex","SOLUSD",1731941745334,32.04871262,241.4,241.33,32.04871262]
["bitfinex","SOLUSD",1731941745535,32.04871262,241.44,241.37,32.04871262]
["bitfinex","SOLUSD",1731941745916,8.7117,241.45,241.37,32.04871262]
["bitfinex","SOLUSD",1731941746118,32.04871262,241.48,241.39,32.04871262]
["bitfinex","SOLUSD",1731941746324,32.04871262,241.48,241.41,32.04871262]
["bitfinex","SOLUSD",1731941746623,32.04871262,241.5,241.41,32.04871262]
["bitfinex","SOLUSD",1731941747226,32.04871262,241.48,241.39,32.04871262]
["bitfinex","SOLUSD",1731941747443,36.18981262,241.48,241.39,32.04871262]
["bitfinex","SOLUSD",1731941747649,32.04871262,241.46,241.39,32.04871262]
["bitfinex","SOLUSD",1731941747838,32.04871262,241.44,241.33,10.3589]
["bitfinex","SOLUSD",1731941748033,32.04871262,241.44,241.34,32.04871262]
["bitfinex","SOLUSD",1731941748355,32.04871262,241.46,241.38,32.04871262]
["bitfinex","SOLUSD",1731941748525,36.18981262,241.48,241.38,32.04871262]
["bitfinex","SOLUSD",1731941749043,36.18981262,241.48,241.4,32.04871262]
["bitfinex","SOLUSD",1731941749845,36.18951262,241.5,241.42,32.04871262]
["bitfinex","SOLUSD",1731941750057,40.33381262,241.54,241.44,32.04871262]
["bitfinex","SOLUSD",1731941750222,32.04871262,241.56,241.48,32.04871262]
["bitfinex","SOLUSD",1731941750428,36.18851262,241.56,241.48,32.04871262]
["bitfinex","SOLUSD",1731941750725,36.18851262,241.56,241.4,14.4985]
["bitfinex","SOLUSD",1731941750726,32.04871262,241.6,241.52,32.04871262]
["bitfinex","SOLUSD",1731941751349,36.18741262,241.62,241.54,32.04871262]
["bitfinex","SOLUSD",1731941751554,110.83071262,241.68,241.54,32.04871262]
["bitfinex","SOLUSD",1731941751555,32.04871262,241.64,241.54,32.04871262]
["bitfinex","SOLUSD",1731941751847,32.04871262,241.64,241.56,32.04871262]
["bitfinex","SOLUSD",1731941752240,32.04871262,241.64,241.54,32.04871262]
["bitfinex","SOLUSD",1731941752440,32.04871262,241.64,241.56,32.04871262]
["bitfinex","SOLUSD",1731941752652,32.04871262,241.66,241.58,32.04871262]
["bitfinex","SOLUSD",1731941753555,4.1379,241.67,241.6,32.04871262]
["bitfinex","SOLUSD",1731941753722,4.1379,241.67,241.49,0.5]
["bitfinex","SOLUSD",1731941753723,32.04871262,241.61,241.37,0.5]
["bitfinex","SOLUSD",1731941753928,32.04871262,241.4,241.32,4.1438]
["bitfinex","SOLUSD",1731941754127,32.04871262,241.33,241.32,10.3596]
["bitfinex","SOLUSD",1731941754353,32.04871262,241.44,241.2,4.1459]
["bitfinex","SOLUSD",1731941754354,32.04871262,241.36,241.2,4.1459]
["bitfinex","SOLUSD",1731941754532,0.5,241.43,241.28,32.04871262]
["bitfinex","SOLUSD",1731941754731,102.04871262,241.4,241.21,0.5]
["bitfinex","SOLUSD",1731941754934,70.0,241.4,241.36,32.04871262]
["bitfinex","SOLUSD",1731941755135,32.04871262,241.42,241.32,32.04871262]
["bitfinex","SOLUSD",1731941755448,70.0,241.42,241.38,32.04871262]
["bitfinex","SOLUSD",1731941755653,32.04871262,241.44,241.34,32.04871262]
["bitfinex","SOLUSD",1731941755949,32.04871262,241.44,241.13,22.1441]
["bitfinex","SOLUSD",1731941755950,32.04871262,241.37,241.27,32.04871262]
["bitfinex","SOLUSD",1731941756328,32.04871262,241.43,241.33,32.04871262]
["bitfinex","SOLUSD",1731941756535,32.04871262,241.49,241.4,32.04871262]
["bitfinex","SOLUSD",1731941756756,102.04871262,241.47,241.36,32.04871262]
["bitfinex","SOLUSD",1731941756966,32.04871262,241.45,241.36,32.04871262]
["bitfinex","SOLUSD",1731941757260,70.0,241.46,241.36,32.04871262]
["bitfinex","SOLUSD",1731941757425,4.1414,241.46,241.38,32.04871262]
["bitfinex","SOLUSD",1731941757830,4.1409,241.49,241.4,32.04871262]
["bitfinex","SOLUSD",1731941758047,32.04871262,241.54,241.46,32.04871262]
["bitfinex","SOLUSD",1731941758253,32.04871262,241.58,241.5,32.04871262]
["bitfinex","SOLUSD",1731941758455,4.1392,241.6,241.53,23.776884]
["bitfinex","SOLUSD",1731941758636,32.04871262,241.58,241.53,23.776884]
["bitfinex","SOLUSD",1731941758837,36.18791262,241.6,241.53,23.776884]
["bitfinex","SOLUSD",1731941759155,36.18791262,241.6,241.52,23.776884]
["bitfinex","SOLUSD",1731941760646,32.04871262,241.53,241.37,10.3571]
["bitfinex","SOLUSD",1731941760836,32.04871262,241.57,241.48,32.04871262]
["bitfinex","SOLUSD",1731941761030,32.04871262,241.59,241.48,32.04871262]
["bitfinex","SOLUSD",1731941761539,32.04871262,241.59,241.5,32.04871262]
["bitfinex","SOLUSD",1731941761540,4.1394,241.58,241.5,32.04871262]
["bitfinex","SOLUSD",1731941761958,4.138,241.66,241.56,32.04871262]
["bitfinex","SOLUSD",1731941762257,4.138,241.66,241.59,23.776884]
["bitfinex","SOLUSD",1731941762754,70.0,241.65,241.59,23.776884]
["bitfinex","SOLUSD",1731941762961,32.04871262,241.64,241.59,23.776884]
["bitfinex","SOLUSD",1731941763462,4.1385,241.63,241.57,23.776884]
["bitfinex","SOLUSD",1731941764961,32.04871262,241.72,241.62,32.04871262]
["bitfinex","SOLUSD",1731941765141,102.04871262,241.71,241.66,23.776884]
["bitfinex","SOLUSD",1731941765336,32.04871262,241.78,241.69,23.776884]
["bitfinex","SOLUSD",1731941765647,74.1356,241.8,241.71,23.776884]
["bitfinex","SOLUSD",1731941765648,36.18431262,241.8,241.71,23.776884]
["bitfinex","SOLUSD",1731941765949,32.04871262,241.78,241.73,23.776884]
["bitfinex","SOLUSD",1731941766135,70.0,241.72,241.6,32.04871262]
["bitfinex","SOLUSD",1731941766336,32.04871262,241.68,241.58,32.04871262]
["bitfinex","SOLUSD",1731941766567,32.04871262,241.75,241.66,32.04871262]
["bitfinex","SOLUSD",1731941766864,4.1356,241.8,241.53,10.3503]
["bitfinex","SOLUSD",1731941766865,32.04871262,241.71,241.53,10.3503]
["bitfinex","SOLUSD",1731941767156,32.04871262,241.71,241.61,32.04871262]
["bitfinex","SOLUSD",1731941767356,32.04871262,241.71,241.56,32.04871262]
["bitfinex","SOLUSD",1731941767357,32.04871262,241.73,241.63,32.04871262]
["bitfinex","SOLUSD",1731941767556,4.1369,241.73,241.65,32.04871262]
["bitfinex","SOLUSD",1731941767739,32.04871262,241.75,241.65,32.04871262]
["bitfinex","SOLUSD",1731941768350,32.04871262,241.73,241.66,23.776884]
["bitfinex","SOLUSD",1731941768565,32.04871262,241.73,241.64,23.776884]
["bitfinex","SOLUSD",1731941769059,32.04871262,241.77,241.67,32.04871262]
["bitfinex","SOLUSD",1731941769236,242.24455792,242.04,241.7,23.776884]
["bitfinex","SOLUSD",1731941769237,70.0,241.79,241.7,23.776884]
["bitfinex","SOLUSD",1731941769437,36.18461262,241.78,241.7,23.776884]
["bitfinex","SOLUSD",1731941769637,36.18461262,241.78,241.69,32.04871262]
["bitfinex","SOLUSD",1731941769846,4.1359,241.78,241.7,23.776884]
["bitfinex","SOLUSD",1731941770043,36.18461262,241.78,241.7,23.776884]
["bitfinex","SOLUSD",1731941770742,4.1359,241.78,241.7,23.776884]
["bitfinex","SOLUSD",1731941770946,4.1359,241.78,241.72,23.776884]
["bitfinex","SOLUSD",1731941771138,32.04871262,241.8,241.72,23.776884]
["bitfinex","SOLUSD",1731941771337,4.1353,241.82,241.74,23.776884]
["bitfinex","SOLUSD",1731941771338,36.18401262,241.82,241.74,23.776884]
["bitfinex","SOLUSD",1731941771737,32.04871262,241.76,241.74,23.776884]
["bitfinex","SOLUSD",1731941771961,32.04871262,241.78,241.74,23.776884]
["bitfinex","SOLUSD",1731941772163,4.1353,241.82,241.74,32.04871262]
["bitfinex","SOLUSD",1731941772358,106.18361262,241.85,241.76,32.04871262]
["bitfinex","SOLUSD",1731941772658,4.1349,241.85,241.77,23.776884]
["bitfinex","SOLUSD",1731941772960,32.04871262,241.79,241.77,23.776884]
["bitfinex","SOLUSD",1731941773350,32.04871262,241.81,241.77,23.776884]
["bitfinex","SOLUSD",1731941773652,32.04871262,241.81,241.73,23.776884]
["bitfinex","SOLUSD",1731941773967,32.04871262,241.79,241.73,23.776884]
["bitfinex","SOLUSD",1731941774142,70.0,241.74,241.64,32.04871262]
["bitfinex","SOLUSD",1731941774461,32.04871262,241.75,241.64,32.04871262]
["bitfinex","SOLUSD",1731941774768,0.5,241.77,241.62,4.1386]
["bitfinex","SOLUSD",1731941774769,32.04871262,241.77,241.68,32.04871262]
["bitfinex","SOLUSD",1731941775065,32.04871262,241.7,241.61,32.04871262]
["bitfinex","SOLUSD",1731941775238,32.04871262,241.74,241.65,32.04871262]
["bitfinex","SOLUSD",1731941775434,70.0,241.81,241.56,0.5]
["bitfinex","SOLUSD",1731941775435,32.04871262,241.76,241.67,32.04871262]
["bitfinex","SOLUSD",1731941775639,32.04871262,241.72,241.63,32.04871262]
["bitfinex","SOLUSD",1731941775857,32.04871262,241.74,241.63,32.04871262]
["bitfinex","SOLUSD",1731941776041,0.5,241.83,241.73,0.09367462]
["bitfinex","SOLUSD",1731941776042,32.04871262,241.83,241.73,0.09367462]
["bitfinex","SOLUSD",1731941776247,32.04871262,241.87,241.79,32.04871262]
["bitfinex","SOLUSD",1731941776466,32.04871262,241.87,241.77,32.04871262]
["bitfinex","SOLUSD",1731941776637,21.1316,241.97,241.71,0.25098]
["bitfinex","SOLUSD",1731941776638,32.04871262,241.93,241.83,32.04871262]
["bitfinex","SOLUSD",1731941776840,32.04871262,241.93,241.72,0.5]
["bitfinex","SOLUSD",1731941776841,32.04871262,241.93,241.81,32.04871262]
["bitfinex","SOLUSD",1731941777051,32.04871262,241.93,241.82,23.776884]
["bitfinex","SOLUSD",1731941777660,4.1335,241.92,241.84,23.776884]
["bitfinex","SOLUSD",1731941777964,32.04871262,241.91,241.82,23.776884]
["bitfinex","SOLUSD",1731941778452,30.0,241.84,241.78,23.776884]
["bitfinex","SOLUSD",1731941778764,30.0,241.84,241.75,32.04871262]
["bitfinex","SOLUSD",1731941778940,30.0,241.84,241.79,32.04871262]
["bitfinex","SOLUSD",1731941779260,30.0,241.84,241.75,10.3412]
["bitfinex","SOLUSD",1731941779261,30.0,241.84,241.81,32.04871262]
["bitfinex","SOLUSD",1731941779565,30.0,241.84,241.79,32.04871262]
["bitfinex","SOLUSD",1731941779762,30.0,241.84,241.69,4.1375]
["bitfinex","SOLUSD",1731941779952,30.0,241.84,241.83,23.776884]
["bitfinex","SOLUSD",1731941781044,34.135,241.84,241.79,23.776884]
["bitfinex","SOLUSD",1731941781372,34.135,241.84,241.81,23.776884]
["bitfinex","SOLUSD",1731941781373,30.0,241.84,241.81,23.776884]
["bitfinex","SOLUSD",1731941783565,30.0,241.84,241.83,23.776884]
["bitfinex","SOLUSD",1731941783971,6.23,241.84,241.83,23.776884]
["bitfinex","SOLUSD",1731941784765,32.04871262,241.94,241.83,23.776884]
["bitfinex","SOLUSD",1731941784944,4.1334,241.93,241.83,27.911884]
["bitfinex","SOLUSD",1731941785146,32.04871262,241.94,241.84,0.09367462]
["bitfinex","SOLUSD",1731941785468,36.18171262,241.96,241.86,32.04871262]
["bitfinex","SOLUSD",1731941785642,32.04871262,241.94,241.84,32.14238724]
["bitfinex","SOLUSD",1731941785844,32.04871262,241.94,241.85,23.776884]
["bitfinex","SOLUSD",1731941786374,32.04871262,241.94,241.87,23.776884]
["bitfinex","SOLUSD",1731941786544,32.04871262,241.92,241.84,23.776884]
["bitfinex","SOLUSD",1731941786744,32.04871262,241.9,241.84,23.776884]
["bitfinex","SOLUSD",1731941787441,32.04871262,241.86,241.75,32.04871262]
["bitfinex","SOLUSD",1731941787663,32.04871262,241.84,241.75,32.04871262]
["bitfinex","SOLUSD",1731941787869,30.0,241.83,241.75,32.04871262]
["bitfinex","SOLUSD",1731941788443,32.04871262,241.82,241.73,36.18551262]
["bitfinex","SOLUSD",1731941788764,34.1352,241.83,241.74,0.09367462]
["bitfinex","SOLUSD",1731941788971,34.1352,241.83,241.74,23.87055862]
["bitfinex","SOLUSD",1731941789870,30.0,241.83,241.76,23.87055862]
["bitfinex","SOLUSD",1731941790062,30.0,241.83,241.78,23.87055862]
["bitfinex","SOLUSD",1731941790372,30.0,241.83,241.78,43.58363642]
["bitfinex","SOLUSD",1731941790676,19.7130778,241.87,241.78,43.58363642]
["bitfinex","SOLUSD",1731941790968,23.8472778,241.89,241.81,23.776884]
["bitfinex","SOLUSD",1731941791357,160.0,242.0,241.81,23.776884]
["bitfinex","SOLUSD",1731941791358,19.7130778,241.91,241.84,0.09367462]
["bitfinex","SOLUSD",1731941791556,19.7130778,241.95,241.86,19.80675242]
["bitfinex","SOLUSD",1731941791872,19.7130778,241.95,241.88,4.1342]
["bitfinex","SOLUSD",1731941792167,4.1331,241.95,241.89,23.776884]
["bitfinex","SOLUSD",1731941792469,19.7130778,241.93,241.89,23.776884]
["bitfinex","SOLUSD",1731941792665,19.7130778,241.93,241.87,23.776884]
["bitfinex","SOLUSD",1731941792864,19.7130778,241.91,241.87,23.776884]
["bitfinex","SOLUSD",1731941793261,19.7130778,241.93,241.87,23.776884]
["bitfinex","SOLUSD",1731941793463,19.7130778,241.93,241.87,27.911184]
["bitfinex","SOLUSD",1731941793771,19.7130778,241.95,241.87,38.247284]
["bitfinex","SOLUSD",1731941795071,19.7130778,241.91,241.86,23.776884]
["bitfinex","SOLUSD",1731941795269,19.7130778,241.89,241.86,23.776884]
["bitfinex","SOLUSD",1731941795478,19.7130778,241.89,241.84,23.776884]
["bitfinex","SOLUSD",1731941795971,19.7130778,241.91,241.84,38.249084]
["bitfinex","SOLUSD",1731941797460,23.8465778,241.93,241.84,38.249084]
["bitfinex","SOLUSD",1731941797968,19.7130778,241.97,241.87,23.87055862]
["bitfinex","SOLUSD",1731941798351,19.7130778,241.99,241.91,23.87055862]
["bitfinex","SOLUSD",1731941798951,19.7130778,241.99,241.85,0.75098]
["bitfinex","SOLUSD",1731941798952,19.7130778,242.01,241.93,23.87055862]
["bitfinex","SOLUSD",1731941799279,30.0,241.94,241.93,27.910284]
["bitfinex","SOLUSD",1731941799450,30.0,241.94,241.93,28.00395862]
["bitfinex","SOLUSD",1731941799773,19.7130778,242.01,241.94,0.09367462]
["bitfinex","SOLUSD",1731941799983,19.7130778,241.99,241.93,38.243784]
["bitfinex","SOLUSD",1731941800147,19.7130778,241.95,241.88,10.3353]
["bitfinex","SOLUSD",1731941800563,19.7130778,241.97,241.89,0.09367462]
["bitfinex","SOLUSD",1731941800762,30.0,241.94,241.9,19.7130778]
["bitfinex","SOLUSD",1731941800963,30.0,241.94,241.92,19.7130778]
["bitfinex","SOLUSD",1731941801249,30.0,241.94,241.9,23.8468778]
["bitfinex","SOLUSD",1731941801577,4.1327,241.97,241.89,23.776884]
["bitfinex","SOLUSD",1731941801578,23.8457778,241.97,241.89,23.776884]
["bitfinex","SOLUSD",1731941803064,23.8457778,241.97,241.89,27.910884]
["bitfinex","SOLUSD",1731941803760,23.8457778,241.97,241.84,22.5199]
["bitfinex","SOLUSD",1731941803761,19.7130778,241.93,241.82,19.7130778]
["bitfinex","SOLUSD",1731941804172,19.7130778,241.93,241.8,4.1355]
["bitfinex","SOLUSD",1731941804173,19.7130778,241.93,241.84,19.7130778]
["bitfinex","SOLUSD",1731941804486,30.0,241.92,241.84,19.7130778]
["bitfinex","SOLUSD",1731941804772,30.0,241.92,241.88,19.7130778]
["bitfinex","SOLUSD",1731941805347,30.0,241.92,241.89,23.776884]
["bitfinex","SOLUSD",1731941806154,30.0,241.92,241.86,10.3365]
["bitfinex","SOLUSD",1731941806155,30.0,241.92,241.86,30.0495778]
["bitfinex","SOLUSD",1731941806578,30.0,241.92,241.86,34.1841778]
["bitfinex","SOLUSD",1731941806750,30.0,241.92,241.9,19.7130778]
["bitfinex","SOLUSD",1731941807081,30.0,241.92,241.91,28.00425862]
["bitfinex","SOLUSD",1731941807750,4.1322,242.0,241.91,28.00425862]
["bitfinex","SOLUSD",1731941807948,4.1322,242.0,241.93,23.776884]
["bitfinex","SOLUSD",1731941808167,30.0,241.94,241.88,19.7130778]
["bitfinex","SOLUSD",1731941808372,30.0,241.94,241.89,23.776884]
["bitfinex","SOLUSD",1731941808569,4.1322,242.0,241.89,23.776884]
["bitfinex","SOLUSD",1731941808570,19.7130778,241.99,241.89,23.776884]
["bitfinex","SOLUSD",1731941809161,19.7130778,241.97,241.89,23.776884]
["bitfinex","SOLUSD",1731941809361,19.7130778,241.91,241.81,19.7130778]
["bitfinex","SOLUSD",1731941809664,19.7130778,241.93,241.83,19.7130778]
["bitfinex","SOLUSD",1731941810076,19.7130778,241.95,241.85,19.7130778]
["bitfinex","SOLUSD",1731941810678,19.7130778,241.96,241.86,19.7130778]
["bitfinex","SOLUSD",1731941810856,19.7130778,241.96,241.87,23.776884]
["bitfinex","SOLUSD",1731941811864,19.7130778,241.94,241.87,23.776884]
["bitfinex","SOLUSD",1731941812069,19.7130778,241.92,241.84,14.4719]
["bitfinex","SOLUSD",1731941812378,19.7130778,241.92,241.84,10.337]
["bitfinex","SOLUSD",1731941812595,19.7130778,241.94,241.84,30.0500778]
["bitfinex","SOLUSD",1731941812878,19.7130778,241.94,241.84,34.1849778]
["bitfinex","SOLUSD",1731941813380,30.0,241.9,241.84,34.1849778]
["bitfinex","SOLUSD",1731941813794,30.0,241.9,241.86,19.7130778]
["bitfinex","SOLUSD",1731941814083,30.0,241.9,241.88,19.7130778]
["bitfinex","SOLUSD",1731941814876,30.0,241.9,241.86,19.80675242]
["bitfinex","SOLUSD",1731941815073,4.1341,241.89,241.72,1.0]
["bitfinex","SOLUSD",1731941815279,30.0,241.88,241.8,19.7130778]
["bitfinex","SOLUSD",1731941815776,34.1343,241.88,241.8,23.8485778]
["bitfinex","SOLUSD",1731941816462,53.8473778,241.88,241.78,19.7130778]
["bitfinex","SOLUSD",1731941817273,19.7130778,241.84,241.74,19.7130778]
["bitfinex","SOLUSD",1731941817475,19.7130778,241.8,241.71,4.1371]
["bitfinex","SOLUSD",1731941817687,30.0,241.83,241.75,19.7130778]
["bitfinex","SOLUSD",1731941818060,30.0,241.83,241.76,4.1363]
["bitfinex","SOLUSD",1731941818061,34.1351,241.83,241.76,4.1363]
["bitfinex","SOLUSD",1731941818284,30.0,241.83,241.76,14.4771]
["bitfinex","SOLUSD",1731941818488,30.0,241.79,241.77,19.80675242]
["bitfinex","SOLUSD",1731941818686,19.7130778,241.88,241.77,19.80675242]
["bitfinex","SOLUSD",1731941818891,4.1343,241.88,241.8,19.7130778]
["bitfinex","SOLUSD",1731941819095,19.7130778,241.82,241.61,0.5]
["bitfinex","SOLUSD",1731941819267,19.7130778,241.82,241.48,2.15681207]
["bitfinex","SOLUSD",1731941819268,19.7130778,241.82,241.73,19.7130778]
["bitfinex","SOLUSD",1731941819458,30.0,241.81,241.73,19.7130778]
["bitfinex","SOLUSD",1731941819663,30.0,241.81,241.77,19.7130778]
["bitfinex","SOLUSD",1731941819963,4.1332,241.94,241.82,0.09367462]
["bitfinex","SOLUSD",1731941820284,4.1332,241.94,241.86,19.7130778]
["bitfinex","SOLUSD",1731941821178,19.7130778,241.93,241.84,19.7130778]
["bitfinex","SOLUSD",1731941821375,19.7130778,241.91,241.82,19.7130778]
["bitfinex","SOLUSD",1731941821582,19.7130778,241.89,241.81,10.3386]
["bitfinex","SOLUSD",1731941821964,19.7130778,241.91,241.84,19.7130778]
["bitfinex","SOLUSD",1731941822283,4.1332,241.94,241.84,19.7130778]
["bitfinex","SOLUSD",1731941822284,19.7130778,241.93,241.84,19.7130778]
["bitfinex","SOLUSD",1731941823072,4.1315,242.04,241.91,0.09367462]
["bitfinex","SOLUSD",1731941823270,19.7130778,242.01,241.92,19.7130778]
["bitfinex","SOLUSD",1731941823571,19.7130778,241.99,241.9,19.7130778]
["bitfinex","SOLUSD",1731941823762,19.7130778,241.95,241.86,19.7130778]
["bitfinex","SOLUSD",1731941823967,19.7130778,241.91,241.82,19.7130778]
["bitfinex","SOLUSD",1731941824162,0.5,242.01,241.79,4.1358]
["bitfinex","SOLUSD",1731941824163,19.7130778,241.89,241.8,19.7130778]
["bitfinex","SOLUSD",1731941824486,19.7130778,241.91,241.82,19.7130778]
["bitfinex","SOLUSD",1731941824685,19.7130778,241.91,241.83,0.09367462]
["bitfinex","SOLUSD",1731941824876,19.7130778,241.97,241.89,0.09367462]
["bitfinex","SOLUSD",1731941825078,19.7130778,241.97,241.88,19.7130778]
["bitfinex","SOLUSD",1731941825079,30.0,241.9,241.88,19.7130778]
["bitfinex","SOLUSD",1731941825380,4.1333,241.94,241.88,19.7130778]
["bitfinex","SOLUSD",1731941826169,19.7130778,241.97,241.88,19.7130778]
["bitfinex","SOLUSD",1731941826170,4.133,241.96,241.88,19.7130778]
["bitfinex","SOLUSD",1731941826371,19.7130778,242.02,241.93,19.7130778]
["bitfinex","SOLUSD",1731941826573,30.0,241.94,241.93,19.7130778]
["bitfinex","SOLUSD",1731941827390,30.0,241.94,241.92,4.1335]
["bitfinex","SOLUSD",1731941827706,4.1324,241.99,241.92,4.1335]
["bitfinex","SOLUSD",1731941827989,4.1324,241.99,241.88,10.3357]
["bitfinex","SOLUSD",1731941827990,19.7130778,241.94,241.82,10.338]
["bitfinex","SOLUSD",1731941828288,19.7130778,241.9,241.81,19.7130778]
["bitfinex","SOLUSD",1731941828486,30.0,241.92,241.77,19.7130778]
["bitfinex","SOLUSD",1731941828487,19.7130778,241.86,241.77,19.7130778]
["bitfinex","SOLUSD",1731941828680,19.7130778,241.84,241.75,23.8493778]
["bitfinex","SOLUSD",1731941828892,19.7130778,241.84,241.75,19.7130778]
["bitfinex","SOLUSD",1731941829092,4.1351,241.83,241.75,19.7130778]
["bitfinex","SOLUSD",1731941829593,19.7130778,241.86,241.77,19.7130778]
["bitfinex","SOLUSD",1731941829779,30.0,241.82,241.79,19.7130778]
["bitfinex","SOLUSD",1731941830093,30.0,241.82,241.75,19.7130778]
["bitfinex","SOLUSD",1731941830590,30.0,241.82,241.65,19.7130778]
["bitfinex","SOLUSD",1731941830591,70.0,241.78,241.65,19.7130778]
["bitfinex","SOLUSD",1731941830800,19.7130778,241.67,241.57,22.4622]
["bitfinex","SOLUSD",1731941830979,19.7130778,241.64,241.56,19.7130778]
["bitfinex","SOLUSD",1731941831178,19.7130778,241.64,241.53,16.558949]
["bitfinex","SOLUSD",1731941831179,19.7130778,241.64,241.59,10.3479]
["bitfinex","SOLUSD",1731941831403,19.7130778,241.64,241.55,4.1397]
["bitfinex","SOLUSD",1731941831595,19.7130778,241.6,241.53,31.049549]
["bitfinex","SOLUSD",1731941831888,4.1373,241.7,241.56,19.7130778]
["bitfinex","SOLUSD",1731941831889,19.7130778,241.64,241.56,19.7130778]
["bitfinex","SOLUSD",1731941832092,19.7130778,241.62,241.54,19.80675242]
["bitfinex","SOLUSD",1731941832267,19.7130778,241.6,241.53,14.4906]
["bitfinex","SOLUSD",1731941832470,19.7130778,241.62,241.53,34.2036778]
["bitfinex","SOLUSD",1731941832895,19.7130778,241.6,241.53,14.4906]
["bitfinex","SOLUSD",1731941833481,19.7130778,241.62,241.54,0.09367462]
["bitfinex","SOLUSD",1731941833796,19.7130778,241.64,241.55,19.7130778]
["bitfinex","SOLUSD",1731941833983,19.7130778,241.62,241.54,23.87055862]
["bitfinex","SOLUSD",1731941834504,19.7130778,241.58,241.5,4.1406]
["bitfinex","SOLUSD",1731941834995,19.7130778,241.58,241.49,19.7130778]
["bitfinex","SOLUSD",1731941835199,19.7130778,241.56,241.47,30.0662778]
["bitfinex","SOLUSD",1731941835394,19.7130778,241.54,241.47,10.3532]
["bitfinex","SOLUSD",1731941835980,19.7130778,241.52,241.43,23.8549778]
["bitfinex","SOLUSD",1731941836291,30.0,241.57,241.41,34.2110778]
["bitfinex","SOLUSD",1731941836292,19.7130778,241.5,241.41,34.2110778]
["bitfinex","SOLUSD",1731941836500,19.7130778,241.48,241.39,19.7130778]
["bitfinex","SOLUSD",1731941836797,19.7130778,241.46,241.37,19.7130778]
["bitfinex","SOLUSD",1731941837272,19.7130778,241.46,241.36,4.143]
["bitfinex","SOLUSD",1731941837703,19.7130778,241.46,241.37,19.7130778]
["bitfinex","SOLUSD",1731941837877,19.7130778,241.48,241.37,19.7130778]
["bitfinex","SOLUSD",1731941838276,19.7130778,241.48,241.39,19.7130778]
["bitfinex","SOLUSD",1731941838477,19.7130778,241.46,241.37,19.7130778]
["bitfinex","SOLUSD",1731941838801,19.7130778,241.44,241.35,19.7130778]
["bitfinex","SOLUSD",1731941838981,19.7130778,241.44,241.27,8.8816]
["bitfinex","SOLUSD",1731941838982,19.7130778,241.37,241.27,16.57712]
["bitfinex","SOLUSD",1731941839189,19.7130778,241.35,241.26,19.7130778]
["bitfinex","SOLUSD",1731941839869,30.0,241.33,241.26,34.2199778]
["bitfinex","SOLUSD",1731941840375,30.0,241.33,241.28,19.7130778]
["bitfinex","SOLUSD",1731941840573,30.0,241.33,241.32,19.80675242]
["bitfinex","SOLUSD",1731941841080,19.7130778,241.47,241.33,0.09367462]
["bitfinex","SOLUSD",1731941841388,19.7130778,241.47,241.37,19.7130778]
["bitfinex","SOLUSD",1731941841582,4.1406,241.51,241.41,19.7130778]
["bitfinex","SOLUSD",1731941841583,23.8536778,241.51,241.41,19.7130778]
["bitfinex","SOLUSD",1731941841781,19.7130778,241.49,241.41,19.7130778]
["bitfinex","SOLUSD",1731941841976,9.1725,241.53,241.33,0.75098]
["bitfinex","SOLUSD",1731941841977,19.7130778,241.43,241.35,4.1433]
["bitfinex","SOLUSD",1731941842178,19.7130778,241.45,241.36,19.7130778]
["bitfinex","SOLUSD",1731941842391,19.7130778,241.47,241.38,19.7130778]
["bitfinex","SOLUSD",1731941842699,19.7130778,241.42,241.35,14.5017]
["bitfinex","SOLUSD",1731941842886,19.7130778,241.4,241.32,19.7130778]
["bitfinex","SOLUSD",1731941843196,19.7130778,241.36,241.28,19.7130778]
["bitfinex","SOLUSD",1731941843407,30.0,241.41,241.34,19.7130778]
["bitfinex","SOLUSD",1731941843700,30.0,241.41,241.37,19.7130778]
["bitfinex","SOLUSD",1731941843886,30.0,241.41,241.35,0.09367462]
["bitfinex","SOLUSD",1731941843887,30.0,241.41,241.39,19.7130778]
["bitfinex","SOLUSD",1731941844086,19.7130778,241.46,241.37,30.0703778]
["bitfinex","SOLUSD",1731941844991,19.7130778,241.42,241.37,10.3573]
["bitfinex","SOLUSD",1731941845300,19.7130778,241.44,241.37,10.3573]
["bitfinex","SOLUSD",1731941845678,19.7130778,241.47,241.37,19.7130778]
["bitfinex","SOLUSD",1731941845899,70.0,241.51,241.32,19.7130778]
["bitfinex","SOLUSD",1731941845900,9.1725,241.53,241.45,19.7130778]
["bitfinex","SOLUSD",1731941846203,30.0,241.46,241.4,23.776884]
["bitfinex","SOLUSD",1731941846600,30.0,241.46,241.41,0.09367462]
["bitfinex","SOLUSD",1731941847287,30.0,241.46,241.45,19.7130778]
["bitfinex","SOLUSD",1731941847685,9.1725,241.53,241.45,19.7130778]
["bitfinex","SOLUSD",1731941848189,19.7130778,241.55,241.45,19.7130778]
["bitfinex","SOLUSD",1731941848386,19.7130778,241.57,241.49,19.7130778]
["bitfinex","SOLUSD",1731941848592,30.0,241.5,241.46,19.7130778]
["bitfinex","SOLUSD",1731941848893,19.7130778,241.47,241.37,19.7130778]
["bitfinex","SOLUSD",1731941849088,19.7130778,241.45,241.37,19.7130778]
["bitfinex","SOLUSD",1731941849282,19.7130778,241.41,241.34,4.1434]
["bitfinex","SOLUSD",1731941849777,30.0,241.5,241.34,4.1434]
["bitfinex","SOLUSD",1731941849778,19.7130778,241.45,241.36,19.7130778]
["bitfinex","SOLUSD",1731941850182,4.1412,241.48,241.36,19.7130778]
["bitfinex","SOLUSD",1731941850485,19.7130778,241.45,241.37,24.12153862]
["bitfinex","SOLUSD",1731941850805,19.7130778,241.49,241.41,24.12153862]
["bitfinex","SOLUSD",1731941850979,30.0,241.43,241.41,24.12153862]
["bitfinex","SOLUSD",1731941851594,30.0,241.43,241.42,28.26363862]
["bitfinex","SOLUSD",1731941851800,19.7130778,241.49,241.43,23.87055862]
["bitfinex","SOLUSD",1731941853583,19.7130778,241.49,241.42,14.74838]
["bitfinex","SOLUSD",1731941853584,19.7130778,241.56,241.47,23.87055862]
["bitfinex","SOLUSD",1731941853814,19.7130778,241.56,241.48,19.7130778]
["bitfinex","SOLUSD",1731941854185,19.7130778,241.56,241.47,23.87055862]
["bitfinex","SOLUSD",1731941854710,19.7130778,241.56,241.49,0.09367462]
["bitfinex","SOLUSD",1731941854904,19.7130778,241.54,241.48,0.25098]
["bitfinex","SOLUSD",1731941855107,19.7130778,241.51,241.45,20.25098]
["bitfinex","SOLUSD",1731941855812,19.7130778,241.53,241.46,14.58867462]
["bitfinex","SOLUSD",1731941855987,19.7130778,241.55,241.47,0.25098]
["bitfinex","SOLUSD",1731941856182,19.7130778,241.55,241.48,0.09367462]
["bitfinex","SOLUSD",1731941856523,19.7130778,241.55,241.47,24.027864]
["bitfinex","SOLUSD",1731941856812,19.7130778,241.55,241.48,0.09367462]
["bitfinex","SOLUSD",1731941856995,19.7130778,241.59,241.51,0.09367462]
["bitfinex","SOLUSD",1731941857181,19.7130778,241.61,241.53,0.34465462]
["bitfinex","SOLUSD",1731941857585,19.7130778,241.65,241.58,0.34465462]
["bitfinex","SOLUSD",1731941858006,19.7130778,241.65,241.59,4.1392]
["bitfinex","SOLUSD",1731941858509,19.7130778,241.63,241.59,14.4873]
["bitfinex","SOLUSD",1731941858810,19.7130778,241.63,241.55,19.7130778]
["bitfinex","SOLUSD",1731941858811,19.7130778,241.61,241.45,19.7130778]
["bitfinex","SOLUSD",1731941858991,19.7130778,241.61,241.42,32.239]
["bitfinex","SOLUSD",1731941858992,19.7130778,241.53,241.43,34.2098778]
["bitfinex","SOLUSD",1731941859187,70.0,241.64,241.43,34.2098778]
["bitfinex","SOLUSD",1731941859188,19.7130778,241.51,241.43,34.2098778]
["bitfinex","SOLUSD",1731941859604,19.7130778,241.55,241.46,0.09367462]
["bitfinex","SOLUSD",1731941859804,19.7130778,241.57,241.49,14.4932]
["bitfinex","SOLUSD",1731941860110,19.7130778,241.57,241.5,0.09367462]
["bitfinex","SOLUSD",1731941860309,19.7130778,241.6,241.52,0.09367462]
["bitfinex","SOLUSD",1731941860511,19.7130778,241.53,241.47,4.1411]
["bitfinex","SOLUSD",1731941860693,19.7130778,241.56,241.47,4.1411]
["bitfinex","SOLUSD",1731941860887,19.7130778,241.58,241.49,19.7130778]
["bitfinex","SOLUSD",1731941861130,19.7130778,241.56,241.47,34.2073778]
["bitfinex","SOLUSD",1731941861316,19.7130778,241.59,241.5,19.7130778]
["bitfinex","SOLUSD",1731941861497,19.7130778,241.59,241.51,0.09367462]
["bitfinex","SOLUSD",1731941861692,19.7130778,241.61,241.53,0.09367462]
["bitfinex","SOLUSD",1731941862000,19.7130778,241.59,241.53,10.3503]
["bitfinex","SOLUSD",1731941862216,19.7130778,241.57,241.49,24.027864]
["bitfinex","SOLUSD",1731941862395,19.7130778,241.53,241.44,19.7130778]
["bitfinex","SOLUSD",1731941862587,19.7130778,241.55,241.46,19.7130778]
["bitfinex","SOLUSD",1731941862917,19.7130778,241.57,241.49,0.09367462]
["bitfinex","SOLUSD",1731941863710,19.7130778,241.61,241.53,0.09367462]
["bitfinex","SOLUSD",1731941865103,19.7130778,241.59,241.53,0.09367462]
["bitfinex","SOLUSD",1731941865511,19.7130778,241.61,241.53,0.34465462]
["bitfinex","SOLUSD",1731941865817,19.7130778,241.61,241.55,0.09367462]
["bitfinex","SOLUSD",1731941867010,78.7304,241.71,241.61,0.21916462]
["bitfinex","SOLUSD",1731941867011,19.7130778,241.71,241.61,0.21916462]
["bitfinex","SOLUSD",1731941867212,4.1365,241.75,241.57,0.12549]
["bitfinex","SOLUSD",1731941867213,19.7130778,241.65,241.57,0.12549]
["bitfinex","SOLUSD",1731941867512,19.7130778,241.65,241.57,0.25098]
["bitfinex","SOLUSD",1731941867913,19.7130778,241.65,241.59,0.09367462]
["bitfinex","SOLUSD",1731941868793,19.7130778,241.69,241.59,19.93224242]
["bitfinex","SOLUSD",1731941869307,19.7130778,241.64,241.59,0.09367462]
["bitfinex","SOLUSD",1731941869821,19.7130778,241.62,241.53,19.7130778]
["bitfinex","SOLUSD",1731941870023,19.7130778,241.6,241.52,10.3507]
["bitfinex","SOLUSD",1731941870222,19.7130778,241.62,241.54,0.09367462]
["bitfinex","SOLUSD",1731941870512,19.7130778,241.64,241.56,0.09367462]
["bitfinex","SOLUSD",1731941870811,19.7130778,241.62,241.56,0.09367462]
["bitfinex","SOLUSD",1731941871016,19.7130778,241.62,241.54,0.09367462]
["bitfinex","SOLUSD",1731941871201,19.7130778,241.64,241.56,0.21916462]
["bitfinex","SOLUSD",1731941871402,19.7130778,241.68,241.6,0.09367462]
["bitfinex","SOLUSD",1731941871715,19.7130778,241.7,241.62,0.09367462]
["bitfinex","SOLUSD",1731941872410,23.8504778,241.7,241.62,4.23227462]
["bitfinex","SOLUSD",1731941872611,23.8501778,241.72,241.64,0.09367462]
["bitfinex","SOLUSD",1731941872815,19.7130778,241.72,241.64,0.09367462]
["bitfinex","SOLUSD",1731941873711,23.8500778,241.72,241.64,0.09367462]
["bitfinex","SOLUSD",1731941874306,19.7130778,241.72,241.66,0.09367462]
["bitfinex","SOLUSD",1731941874629,4.1367,241.74,241.65,14.4837]
["bitfinex","SOLUSD",1731941874630,19.7130778,241.77,241.69,0.09367462]
["bitfinex","SOLUSD",1731941874793,19.7130778,241.77,241.69,0.34465462]
["bitfinex","SOLUSD",1731941877697,19.7130778,241.76,241.67,19.80675242]
["bitfinex","SOLUSD",1731941877894,19.7130778,241.76,241.69,0.09367462]
["bitfinex","SOLUSD",1731941878116,19.7130778,241.78,241.69,19.80675242]
["bitfinex","SOLUSD",1731941878315,19.7130778,241.76,241.69,0.09367462]
["bitfinex","SOLUSD",1731941878525,19.7130778,241.76,241.68,10.3442]
["bitfinex","SOLUSD",1731941879018,19.7130778,241.74,241.65,19.7130778]
["bitfinex","SOLUSD",1731941879222,19.7130778,241.74,241.65,34.1965778]
["bitfinex","SOLUSD",1731941879420,19.7130778,241.74,241.66,0.09367462]
["bitfinex","SOLUSD",1731941879924,19.7130778,241.7,241.62,19.7130778]
["bitfinex","SOLUSD",1731941880320,19.7130778,241.72,241.64,19.7130778]
["bitfinex","SOLUSD",1731941880824,34.1368,241.73,241.66,19.7130778]
["bitfinex","SOLUSD",1731941881023,34.1368,241.73,241.65,0.09367462]
["bitfinex","SOLUSD",1731941881197,19.7130778,241.68,241.6,10.3472]
["bitfinex","SOLUSD",1731941881399,19.7130778,241.63,241.55,10.3494]
["bitfinex","SOLUSD",1731941881807,19.7130778,241.61,241.56,0.09367462]
["bitfinex","SOLUSD",1731941882125,4.1387,241.62,241.55,10.3494]
["bitfinex","SOLUSD",1731941882320,19.7130778,241.63,241.55,14.4893]
["bitfinex","SOLUSD",1731941882734,23.8516778,241.63,241.54,19.7130778]
["bitfinex","SOLUSD",1731941883406,19.7130778,241.59,241.5,30.0646778]
["bitfinex","SOLUSD",1731941883606,19.7130778,241.59,241.5,34.2052778]
["bitfinex","SOLUSD",1731941883802,19.7130778,241.57,241.45,8.9447]
["bitfinex","SOLUSD",1731941884011,19.7130778,241.53,241.45,10.3538]
["bitfinex","SOLUSD",1731941884225,19.7130778,241.53,241.45,14.4954]
["bitfinex","SOLUSD",1731941884935,19.7130778,241.54,241.45,14.4954]
["bitfinex","SOLUSD",1731941885441,19.7130778,241.56,241.48,19.7130778]
["bitfinex","SOLUSD",1731941885601,19.7130778,241.56,241.46,0.09367462]
["bitfinex","SOLUSD",1731941885808,19.7130778,241.54,241.46,0.09367462]
["bitfinex","SOLUSD",1731941886502,19.7130778,241.54,241.46,4.23497462]
["bitfinex","SOLUSD",1731941886917,19.7130778,241.54,241.45,10.3538]
["bitfinex","SOLUSD",1731941886918,23.8531778,241.54,241.45,10.3538]
["bitfinex","SOLUSD",1731941887126,23.8531778,241.54,241.45,14.4954]
["bitfinex","SOLUSD",1731941887534,38.3885,241.6,241.46,19.80675242]
["bitfinex","SOLUSD",1731941887703,23.8524778,241.58,241.5,19.7130778]
["bitfinex","SOLUSD",1731941887900,34.1391,241.6,241.55,0.09367462]
["bitfinex","SOLUSD",1731941888105,34.1391,241.6,241.48,22.8424]
["bitfinex","SOLUSD",1731941888106,30.0,241.6,241.59,19.80675242]
["bitfinex","SOLUSD",1731941888324,23.8499778,241.73,241.6,24.12153862]
["bitfinex","SOLUSD",1731941888524,23.8499778,241.73,241.65,19.7130778]
["bitfinex","SOLUSD",1731941888902,23.8499778,241.73,241.65,23.8511778]
["bitfinex","SOLUSD",1731941889104,4.1365,241.75,241.69,19.7130778]
["bitfinex","SOLUSD",1731941889323,42.1538778,241.79,241.69,19.7130778]
["bitfinex","SOLUSD",1731941889628,28.1784778,241.83,241.74,0.09367462]
["bitfinex","SOLUSD",1731941889809,19.7130778,241.85,241.75,19.7130778]
["bitfinex","SOLUSD",1731941890211,19.7130778,241.85,241.76,0.09367462]
["bitfinex","SOLUSD",1731941890435,19.7130778,241.83,241.69,44.12153862]
["bitfinex","SOLUSD",1731941890615,23.8482778,241.83,241.75,0.09367462]
["bitfinex","SOLUSD",1731941890800,19.7130778,241.81,241.72,19.7130778]
["bitfinex","SOLUSD",1731941891003,19.7130778,241.81,241.71,10.3427]
["bitfinex","SOLUSD",1731941891211,19.7130778,241.81,241.74,19.7130778]
["bitfinex","SOLUSD",1731941891427,23.8482778,241.83,241.74,19.7130778]
["bitfinex","SOLUSD",1731941891737,4.1352,241.83,241.76,19.7130778]
["bitfinex","SOLUSD",1731941892110,4.1346,241.86,241.78,19.7130778]
["bitfinex","SOLUSD",1731941892307,4.1346,241.86,241.8,19.7130778]
["bitfinex","SOLUSD",1731941892613,23.8468778,241.91,241.83,0.09367462]
["bitfinex","SOLUSD",1731941892820,4.133,241.95,241.83,0.09367462]
["bitfinex","SOLUSD",1731941893503,4.133,241.95,241.83,4.35195359]
["bitfinex","SOLUSD",1731941893729,4.133,241.95,241.85,0.09367462]
["bitfinex","SOLUSD",1731941893933,4.133,241.95,241.87,19.7130778]
["bitfinex","SOLUSD",1731941894505,19.7130778,241.96,241.88,0.09367462]
["bitfinex","SOLUSD",1731941894821,3.5083279,242.01,241.95,19.7130778]
["bitfinex","SOLUSD",1731941895027,19.7130778,242.03,241.95,19.7130778]
["bitfinex","SOLUSD",1731941895028,30.0,241.96,241.95,19.80675242]
["bitfinex","SOLUSD",1731941895414,4.1315,242.04,241.95,19.80675242]
["bitfinex","SOLUSD",1731941895632,4.1315,242.04,241.96,0.09367462]
["bitfinex","SOLUSD",1731941896018,19.7130778,242.03,241.95,19.7130778]
["bitfinex","SOLUSD",1731941896214,4.1318,242.02,241.93,19.7130778]
["bitfinex","SOLUSD",1731941896418,4.1318,242.02,241.94,0.09367462]
["bitfinex","SOLUSD",1731941896931,4.1318,242.02,241.93,19.7130778]
["bitfinex","SOLUSD",1731941897249,19.7130778,241.99,241.91,19.7130778]
["bitfinex","SOLUSD",1731941897412,19.7130778,241.97,241.89,19.7130778]
["bitfinex","SOLUSD",1731941897618,19.7130778,241.93,241.85,19.7130778]
["bitfinex","SOLUSD",1731941897929,19.7130778,241.93,241.79,21.2435]
["bitfinex","SOLUSD",1731941897930,19.7130778,241.91,241.83,19.7130778]
["bitfinex","SOLUSD",1731941898445,160.0,242.13,241.91,0.09367462]
["bitfinex","SOLUSD",1731941898634,19.7130778,242.16,242.06,19.7130778]
["bitfinex","SOLUSD",1731941898841,19.7130778,242.18,242.08,19.7130778]
["bitfinex","SOLUSD",1731941899143,19.7130778,242.18,242.09,19.7130778]
["bitfinex","SOLUSD",1731941899519,19.7130778,242.18,241.96,1.0]
["bitfinex","SOLUSD",1731941899845,19.7130778,242.18,242.09,19.7130778]
["bitfinex","SOLUSD",1731941900141,4.1289,242.19,242.09,19.7130778]
["bitfinex","SOLUSD",1731941900938,89.7130778,242.16,241.92,18.44992832]
["bitfinex","SOLUSD",1731941901239,19.7130778,242.08,241.99,19.7130778]
["bitfinex","SOLUSD",1731941901452,19.7130778,242.06,241.98,0.09367462]
["bitfinex","SOLUSD",1731941901736,0.5,242.14,241.99,19.7130778]
["bitfinex","SOLUSD",1731941901737,19.7130778,242.08,241.99,19.7130778]
["bitfinex","SOLUSD",1731941901947,160.5,242.18,242.03,19.7130778]
["bitfinex","SOLUSD",1731941901948,19.7130778,242.12,242.03,19.7130778]
["bitfinex","SOLUSD",1731941902323,31.9720182,242.13,242.04,31.9720182]
["bitfinex","SOLUSD",1731941902519,31.9720182,242.17,242.09,0.09367462]
["bitfinex","SOLUSD",1731941902747,36.1009182,242.19,242.1,31.9720182]
["bitfinex","SOLUSD",1731941903425,31.9720182,242.17,242.09,0.09367462]
["bitfinex","SOLUSD",1731941903841,31.9720182,242.17,242.08,31.9720182]
["bitfinex","SOLUSD",1731941904049,31.9720182,242.15,242.06,31.9720182]
["bitfinex","SOLUSD",1731941904427,74.1289,242.19,242.05,10.3281]
["bitfinex","SOLUSD",1731941904428,31.9720182,242.13,242.05,10.3281]
["bitfinex","SOLUSD",1731941904751,31.9720182,242.15,242.06,56.09355682]
["bitfinex","SOLUSD",1731941905248,36.1014182,242.17,242.08,31.9720182]
["bitfinex","SOLUSD",1731941905541,31.9720182,242.13,242.06,10.328]
["bitfinex","SOLUSD",1731941905749,31.9720182,242.11,242.03,31.9720182]
["bitfinex","SOLUSD",1731941905954,31.9720182,242.09,242.01,31.9720182]
["bitfinex","SOLUSD",1731941906453,31.9720182,242.11,242.03,31.9720182]
["bitfinex","SOLUSD",1731941907025,4.1303,242.11,242.03,31.9720182]
["bitfinex","SOLUSD",1731941907226,31.9720182,242.15,242.05,31.9720182]
["bitfinex","SOLUSD",1731941908025,31.9720182,242.15,242.07,31.9720182]
["bitfinex","SOLUSD",1731941908227,4.1295,242.16,242.07,31.9720182]
["bitfinex","SOLUSD",1731941908424,31.9720182,242.15,242.07,31.9720182]
["bitfinex","SOLUSD",1731941909234,24.1295,242.16,242.07,31.9720182]
["bitfinex","SOLUSD",1731941909438,31.9720182,242.19,242.1,0.09367462]
["bitfinex","SOLUSD",1731941909830,31.9720182,242.19,242.11,31.9720182]
["bitfinex","SOLUSD",1731941910033,4.1289,242.2,242.11,31.9720182]
["bitfinex","SOLUSD",1731941910850,31.9720182,242.19,242.0,24.027864]
["bitfinex","SOLUSD",1731941911044,31.9720182,242.19,242.09,31.9720182]
["bitfinex","SOLUSD",1731941911231,20.0,242.18,242.09,31.9720182]
["bitfinex","SOLUSD",1731941911924,4.1293,242.17,242.09,31.9720182]
["bitfinex","SOLUSD",1731941912140,20.0,242.16,242.09,31.9720182]
["bitfinex","SOLUSD",1731941912548,20.0,242.18,242.09,36.1026182]
["bitfinex","SOLUSD",1731941912756,31.9720182,242.17,242.09,31.9720182]
["bitfinex","SOLUSD",1731941913448,31.9720182,242.17,242.1,0.09367462]
["bitfinex","SOLUSD",1731941914055,24.1293,242.18,242.1,0.09367462]
["bitfinex","SOLUSD",1731941914255,4.1293,242.18,242.12,0.09367462]
["bitfinex","SOLUSD",1731941915245,31.9720182,242.27,242.17,0.09367462]
["bitfinex","SOLUSD",1731941915547,31.9720182,242.25,242.17,0.09367462]
["bitfinex","SOLUSD",1731941915733,30.0,242.18,242.13,31.9720182]
["bitfinex","SOLUSD",1731941915931,30.0,242.18,242.12,14.4555]
["bitfinex","SOLUSD",1731941916147,30.0,242.18,242.13,0.09367462]
["bitfinex","SOLUSD",1731941916359,30.0,242.18,242.16,0.09367462]
["bitfinex","SOLUSD",1731941916855,31.9720182,242.25,242.18,0.09367462]
["bitfinex","SOLUSD",1731941917249,31.9720182,242.27,242.18,4.22277462]
["bitfinex","SOLUSD",1731941917427,31.9720182,242.27,242.19,31.9720182]
["bitfinex","SOLUSD",1731941918459,36.0997182,242.27,242.19,31.9720182]
["bitfinex","SOLUSD",1731941918953,31.9720182,242.23,242.12,4.1301]
["bitfinex","SOLUSD",1731941919162,31.9720182,242.19,242.11,31.9720182]
["bitfinex","SOLUSD",1731941919459,20.0,242.18,242.11,31.9720182]
["bitfinex","SOLUSD",1731941919958,31.9720182,242.17,242.1,21.5556]
["bitfinex","SOLUSD",1731941920260,31.9720182,242.17,242.09,31.9720182]
["bitfinex","SOLUSD",1731941920460,4.1295,242.16,242.09,31.9720182]
["bitfinex","SOLUSD",1731941920656,4.1295,242.16,242.09,36.1026182]
["bitfinex","SOLUSD",1731941920856,4.1295,242.16,242.1,0.09367462]
["bitfinex","SOLUSD",1731941921035,30.0,242.15,242.09,31.9720182]
["bitfinex","SOLUSD",1731941921655,4.1295,242.16,242.09,31.9720182]
["bitfinex","SOLUSD",1731941922053,31.9720182,242.15,242.07,31.9720182]
["bitfinex","SOLUSD",1731941922238,31.9720182,242.15,242.03,25.6549]
["bitfinex","SOLUSD",1731941922239,19.6722461,242.14,242.05,19.6722461]
["bitfinex","SOLUSD",1731941922440,19.6722461,242.14,242.05,23.8035461]
["bitfinex","SOLUSD",1731941923355,19.6722461,242.14,242.06,0.09367462]
["bitfinex","SOLUSD",1731941923938,4.13,242.13,242.06,0.09367462]
["bitfinex","SOLUSD",1731941924443,30.0,242.12,242.06,0.09367462]
["bitfinex","SOLUSD",1731941925261,30.0,242.12,242.06,4.22477462]
["bitfinex","SOLUSD",1731941925561,30.0,242.12,242.08,0.09367462]
["bitfinex","SOLUSD",1731941925941,24.1297,242.15,242.09,19.6722461]
["bitfinex","SOLUSD",1731941926340,24.1297,242.15,242.07,19.76592072]
["bitfinex","SOLUSD",1731941927461,19.6722461,242.1,242.03,19.6722461]
["bitfinex","SOLUSD",1731941927634,19.6722461,242.1,242.01,19.6722461]
["bitfinex","SOLUSD",1731941927969,30.0,242.11,242.03,19.6722461]
["bitfinex","SOLUSD",1731941928461,19.6722461,242.08,241.98,19.6722461]
["bitfinex","SOLUSD",1731941928762,19.6722461,242.06,241.98,19.6722461]
["bitfinex","SOLUSD",1731941929062,19.6722461,242.04,241.96,19.6722461]
["bitfinex","SOLUSD",1731941929247,19.6722461,242.04,241.94,19.6722461]
["bitfinex","SOLUSD",1731941929450,19.6722461,242.04,241.87,30.5087]
["bitfinex","SOLUSD",1731941929451,19.6722461,242.02,241.92,19.6722461]
["bitfinex","SOLUSD",1731941929840,30.0,242.07,241.98,19.6722461]
["bitfinex","SOLUSD",1731941930143,34.1311,242.07,242.0,19.6722461]
["bitfinex","SOLUSD",1731941930451,34.1311,242.07,241.98,19.6722461]
["bitfinex","SOLUSD",1731941930452,30.0,242.01,241.98,19.6722461]
["bitfinex","SOLUSD",1731941931141,19.6722461,242.06,241.98,19.6722461]
["bitfinex","SOLUSD",1731941931142,4.1313,242.05,241.98,19.6722461]
["bitfinex","SOLUSD",1731941931647,4.1313,242.05,241.99,0.09367462]
["bitfinex","SOLUSD",1731941931953,19.6722461,242.08,242.0,19.6722461]
["bitfinex","SOLUSD",1731941932339,19.6722461,242.04,241.94,19.6722461]
["bitfinex","SOLUSD",1731941932537,19.6722461,242.02,241.92,19.6722461]
["bitfinex","SOLUSD",1731941932764,20.0,242.01,241.92,19.6722461]
["bitfinex","SOLUSD",1731941932969,4.1325,241.98,241.9,23.8061461]
["bitfinex","SOLUSD",1731941933140,19.6722461,241.96,241.88,19.6722461]
["bitfinex","SOLUSD",1731941933968,20.0,241.97,241.88,19.6722461]
["bitfinex","SOLUSD",1731941934156,19.6722461,241.96,241.88,19.6722461]
["bitfinex","SOLUSD",1731941934340,19.6722461,241.94,241.84,19.6722461]
["bitfinex","SOLUSD",1731941934541,19.6722461,241.92,241.82,19.6722461]
["bitfinex","SOLUSD",1731941934740,19.6722461,241.94,241.84,19.6722461]
["bitfinex","SOLUSD",1731941934962,24.1331,241.95,241.88,0.09367462]
["bitfinex","SOLUSD",1731941935161,24.1331,241.95,241.87,19.6722461]
["bitfinex","SOLUSD",1731941935941,19.6722461,241.94,241.85,23.8069461]
["bitfinex","SOLUSD",1731941936147,4.1334,241.93,241.85,23.8069461]
["bitfinex","SOLUSD",1731941936367,4.1334,241.93,241.86,0.09367462]
["bitfinex","SOLUSD",1731941937268,19.6722461,241.96,241.88,0.09367462]
["bitfinex","SOLUSD",1731941937454,20.0,241.97,241.9,19.6722461]
["bitfinex","SOLUSD",1731941937763,24.1328,241.97,241.9,19.6722461]
["bitfinex","SOLUSD",1731941937941,24.1328,241.97,241.88,19.76592072]
["bitfinex","SOLUSD",1731941938565,4.132,242.01,241.93,0.09367462]
["bitfinex","SOLUSD",1731941938775,4.132,242.01,241.95,19.6722461]
["bitfinex","SOLUSD",1731941939578,30.0,241.96,241.95,19.6722461]
["bitfinex","SOLUSD",1731941939871,30.0,241.96,241.95,19.76592072]
["bitfinex","SOLUSD",1731941940038,4.1317,242.03,241.96,0.09367462]
["bitfinex","SOLUSD",1731941940443,74.1317,242.03,241.97,19.6722461]
["bitfinex","SOLUSD",1731941940655,19.6722461,242.0,241.91,19.6722461]
["bitfinex","SOLUSD",1731941940865,78.7712,241.92,241.7,16.545111]
["bitfinex","SOLUSD",1731941941163,19.6722461,241.88,241.79,19.6722461]
["bitfinex","SOLUSD",1731941941542,19.6722461,241.88,241.8,0.09367462]
["bitfinex","SOLUSD",1731941941767,4.1343,241.88,241.81,19.6722461]
["bitfinex","SOLUSD",1731941941963,30.0,241.87,241.81,19.6722461]
["bitfinex","SOLUSD",1731941942171,30.0,241.87,241.79,30.0117461]
["bitfinex","SOLUSD",1731941942639,19.6722461,241.86,241.77,19.6722461]
["bitfinex","SOLUSD",1731941943046,19.6722461,241.84,241.74,10.3414]
["bitfinex","SOLUSD",1731941943242,19.6722461,241.84,241.75,19.6722461]
["bitfinex","SOLUSD",1731941943755,19.6722461,241.82,241.75,0.09367462]
["bitfinex","SOLUSD",1731941944068,19.6722461,241.82,241.74,10.3414]
["bitfinex","SOLUSD",1731941944249,4.1351,241.83,241.75,19.6722461]
["bitfinex","SOLUSD",1731941944250,30.0,241.81,241.75,19.6722461]
["bitfinex","SOLUSD",1731941944866,30.0,241.81,241.77,19.6722461]
["bitfinex","SOLUSD",1731941945247,23.8065461,241.88,241.8,0.09367462]
["bitfinex","SOLUSD",1731941945448,4.1343,241.88,241.81,19.6722461]
["bitfinex","SOLUSD",1731941945673,4.1343,241.88,241.8,0.09367462]
["bitfinex","SOLUSD",1731941945674,23.8065461,241.88,241.8,0.09367462]
["bitfinex","SOLUSD",1731941946056,23.8062461,241.9,241.82,0.09367462]
["bitfinex","SOLUSD",1731941946376,23.8055461,241.94,241.86,0.09367462]
["bitfinex","SOLUSD",1731941946878,23.8052461,241.96,241.88,0.09367462]
["bitfinex","SOLUSD",1731941947075,23.8052461,241.96,241.87,19.6722461]
["bitfinex","SOLUSD",1731941947281,19.6722461,241.94,241.85,19.6722461]
["bitfinex","SOLUSD",1731941947873,19.6722461,241.94,241.86,0.09367462]
["bitfinex","SOLUSD",1731941947874,4.1334,241.93,241.86,0.09367462]
["bitfinex","SOLUSD",1731941948175,4.1334,241.93,241.86,19.76592072]
["bitfinex","SOLUSD",1731941948772,19.6722461,241.92,241.82,19.6722461]
["bitfinex","SOLUSD",1731941948981,4.1333,241.94,241.81,4.1354]
["bitfinex","SOLUSD",1731941948982,19.6722461,241.88,241.81,4.1354]
["bitfinex","SOLUSD",1731941949273,19.6722461,241.9,241.82,43.79378472]
["bitfinex","SOLUSD",1731941949478,19.6722461,241.92,241.82,43.79378472]
["bitfinex","SOLUSD",1731941949652,19.6722461,241.9,241.82,0.09367462]
["bitfinex","SOLUSD",1731941949853,19.6722461,241.88,241.78,19.6722461]
["bitfinex","SOLUSD",1731941950052,19.6722461,241.84,241.74,19.6722461]
["bitfinex","SOLUSD",1731941950388,19.6722461,241.8,241.71,4.1371]
["bitfinex","SOLUSD",1731941950551,19.6722461,241.78,241.71,4.1371]
["bitfinex","SOLUSD",1731941950751,19.6722461,241.78,241.72,0.09367462]
["bitfinex","SOLUSD",1731941950956,19.6722461,241.82,241.75,0.09367462]
["bitfinex","SOLUSD",1731941951250,30.0,241.87,241.72,19.76592072]
["bitfinex","SOLUSD",1731941951251,19.6722461,241.8,241.72,19.76592072]
["bitfinex","SOLUSD",1731941951450,19.6722461,241.8,241.68,8.3778]
["bitfinex","SOLUSD",1731941951451,19.6722461,241.76,241.69,26.2347]
["bitfinex","SOLUSD",1731941951658,19.6722461,241.78,241.7,19.6722461]
["bitfinex","SOLUSD",1731941951878,19.6722461,241.8,241.72,19.6722461]
["bitfinex","SOLUSD",1731941952174,19.6722461,241.84,241.75,0.09367462]
["bitfinex","SOLUSD",1731941952382,19.6722461,241.82,241.75,0.09367462]
["bitfinex","SOLUSD",1731941952765,19.6722461,241.82,241.73,0.09367462]
["bitfinex","SOLUSD",1731941952962,19.6722461,241.84,241.75,24.12153862]
["bitfinex","SOLUSD",1731941953275,19.6722461,241.8,241.72,19.6722461]
["bitfinex","SOLUSD",1731941953475,19.6722461,241.8,241.72,23.8090461]
["bitfinex","SOLUSD",1731941953691,19.6722461,241.86,241.78,0.09367462]
["bitfinex","SOLUSD",1731941953858,30.0,241.87,241.82,0.09367462]
["bitfinex","SOLUSD",1731941954260,30.0,241.87,241.79,19.6722461]
["bitfinex","SOLUSD",1731941954467,49.6722461,241.87,241.79,19.6722461]
["bitfinex","SOLUSD",1731941954674,53.8067461,241.87,241.8,0.09367462]
["bitfinex","SOLUSD",1731941954964,19.6722461,241.85,241.8,0.09367462]
["bitfinex","SOLUSD",1731941955460,19.6722461,241.81,241.71,19.6722461]
["bitfinex","SOLUSD",1731941955683,19.6722461,241.77,241.7,4.1373]
["bitfinex","SOLUSD",1731941956062,19.6722461,241.73,241.62,19.6722461]
["bitfinex","SOLUSD",1731941956278,19.6722461,241.71,241.62,19.6722461]
["bitfinex","SOLUSD",1731941956462,19.6722461,241.71,241.63,0.09367462]
["bitfinex","SOLUSD",1731941956671,19.6722461,241.73,241.65,0.09367462]
["bitfinex","SOLUSD",1731941956982,19.6722461,241.73,241.64,19.6722461]
["bitfinex","SOLUSD",1731941957162,89.6722461,241.8,241.57,21.4645]
["bitfinex","SOLUSD",1731941957163,19.6722461,241.71,241.62,19.6722461]
["bitfinex","SOLUSD",1731941957363,19.6722461,241.71,241.63,4.1384]
["bitfinex","SOLUSD",1731941958273,19.6722461,241.71,241.64,10.43947462]
["bitfinex","SOLUSD",1731941958475,19.6722461,241.73,241.64,10.43947462]
["bitfinex","SOLUSD",1731941958662,19.6722461,241.73,241.65,0.25098]
["bitfinex","SOLUSD",1731941958867,19.6722461,241.75,241.68,0.09367462]
["bitfinex","SOLUSD",1731941960186,19.6722461,241.73,241.68,4.23127462]
["bitfinex","SOLUSD",1731941960362,19.6722461,241.75,241.68,14.57547462]
["bitfinex","SOLUSD",1731941961988,19.6722461,241.73,241.68,14.57547462]
["bitfinex","SOLUSD",1731941962789,4.1358,241.79,241.68,34.24772072]
["bitfinex","SOLUSD",1731941962968,19.6722461,241.77,241.68,34.24772072]
["bitfinex","SOLUSD",1731941964573,19.6722461,241.79,241.73,0.09367462]
["bitfinex","SOLUSD",1731941964873,19.6722461,241.81,241.73,0.09367462]
["bitfinex","SOLUSD",1731941965071,19.6722461,241.81,241.74,19.6722461]
["bitfinex","SOLUSD",1731941965468,19.6722461,241.85,241.78,19.6722461]
["bitfinex","SOLUSD",1731941965863,19.6722461,241.85,241.46,25.47723205]
["bitfinex","SOLUSD",1731941965864,19.6722461,241.79,241.68,14.4818]
["bitfinex","SOLUSD",1731941966086,19.6722461,241.76,241.68,34.1540461]
["bitfinex","SOLUSD",1731941966389,19.6722461,241.76,241.69,0.09367462]
["bitfinex","SOLUSD",1731941966565,19.6722461,241.76,241.7,4.1373]
["bitfinex","SOLUSD",1731941966762,23.8086461,241.76,241.69,0.09367462]
["bitfinex","SOLUSD",1731941967591,19.6722461,241.72,241.64,30.0181461]
["bitfinex","SOLUSD",1731941967891,19.6722461,241.74,241.65,0.09367462]
["bitfinex","SOLUSD",1731941968200,23.8082461,241.78,241.7,19.6722461]
["bitfinex","SOLUSD",1731941968701,19.6722461,241.76,241.7,4.1373]
["bitfinex","SOLUSD",1731941968867,79.0189,241.84,241.72,19.6722461]
["bitfinex","SOLUSD",1731941968868,19.6722461,241.8,241.72,19.6722461]
["bitfinex","SOLUSD",1731941969384,19.6722461,241.78,241.7,34.1529461]
["bitfinex","SOLUSD",1731941969586,4.1349,241.85,241.73,24.027864]
["bitfinex","SOLUSD",1731941969771,19.6722461,241.82,241.74,0.09367462]
["bitfinex","SOLUSD",1731941969985,19.6722461,241.82,241.74,19.76592072]
["bitfinex","SOLUSD",1731941970491,19.6722461,241.76,241.71,20.0]
["bitfinex","SOLUSD",1731941970893,70.0,241.71,241.59,10.3477]
["bitfinex","SOLUSD",1731941971193,19.6722461,241.66,241.59,10.3477]
["bitfinex","SOLUSD",1731941971394,19.6722461,241.66,241.6,0.09367462]
["bitfinex","SOLUSD",1731941972207,19.6722461,241.68,241.61,14.4861]
["bitfinex","SOLUSD",1731941972989,79.0189,241.74,241.62,0.09367462]
["bitfinex","SOLUSD",1731941973210,4.1368,241.73,241.62,14.57907462]
["bitfinex","SOLUSD",1731941973410,19.6722461,241.69,241.62,14.57907462]
["bitfinex","SOLUSD",1731941974690,9.0189,241.74,241.62,14.57907462]
["bitfinex","SOLUSD",1731941974691,19.6722461,241.67,241.62,14.57907462]
["bitfinex","SOLUSD",1731941974990,230.0,241.8,241.62,14.57907462]
["bitfinex","SOLUSD",1731941975202,19.6722461,241.83,241.74,0.09367462]
["bitfinex","SOLUSD",1731941975408,19.6722461,241.83,241.68,20.0]
["bitfinex","SOLUSD",1731941975409,19.6722461,241.77,241.68,20.0]
["bitfinex","SOLUSD",1731941975604,19.6722461,241.71,241.62,14.4854]
["bitfinex","SOLUSD",1731941975810,19.6722461,241.71,241.63,0.09367462]
["bitfinex","SOLUSD",1731941976114,70.0,241.77,241.62,14.4854]
["bitfinex","SOLUSD",1731941976306,19.6722461,241.72,241.62,34.1576461]
["bitfinex","SOLUSD",1731941976501,19.6722461,241.68,241.6,20.0]
["bitfinex","SOLUSD",1731941976706,19.6722461,241.72,241.64,0.09367462]
["bitfinex","SOLUSD",1731941977607,19.6722461,241.72,241.62,24.027864]
["bitfinex","SOLUSD",1731941978004,19.6722461,241.7,241.6,20.0]
["bitfinex","SOLUSD",1731941978189,19.6722461,241.7,241.61,0.09367462]
["bitfinex","SOLUSD",1731941978713,23.8096461,241.7,241.62,14.4855]
["bitfinex","SOLUSD",1731941978894,19.6722461,241.68,241.62,14.4855]
["bitfinex","SOLUSD",1731941979508,19.6722461,241.68,241.63,0.09367462]
["bitfinex","SOLUSD",1731941979911,19.6722461,241.7,241.63,0.09367462]
["bitfinex","SOLUSD",1731941980096,19.6722461,241.72,241.65,0.09367462]
["bitfinex","SOLUSD",1731941980595,19.6722461,241.72,241.65,4.23177462]
["bitfinex","SOLUSD",1731941980802,19.6722461,241.72,241.65,14.57727462]
["bitfinex","SOLUSD",1731941981810,19.6722461,241.76,241.69,0.09367462]
["bitfinex","SOLUSD",1731941983018,19.6722461,241.76,241.7,4.1373]
["bitfinex","SOLUSD",1731941983405,23.8082461,241.78,241.7,4.1373]
["bitfinex","SOLUSD",1731941983612,19.6722461,241.78,241.71,0.09367462]
["bitfinex","SOLUSD",1731941983911,19.6722461,241.78,241.7,23.8095461]
["bitfinex","SOLUSD",1731941983912,23.8071461,241.84,241.74,19.6722461]
["bitfinex","SOLUSD",1731941984098,23.8071461,241.84,241.75,0.09367462]
["bitfinex","SOLUSD",1731941984296,23.8071461,241.84,241.76,19.6722461]
["bitfinex","SOLUSD",1731941984498,23.8071461,241.84,241.74,19.76592072]
["bitfinex","SOLUSD",1731941984814,19.6722461,241.84,241.76,19.6722461]
["bitfinex","SOLUSD",1731941984992,19.6722461,241.88,241.8,19.6722461]
["bitfinex","SOLUSD",1731941985194,19.6722461,241.9,241.83,0.09367462]
["bitfinex","SOLUSD",1731941985496,19.6722461,241.94,241.86,19.6722461]
["bitfinex","SOLUSD",1731941986004,19.6722461,241.94,241.85,0.09367462]
["bitfinex","SOLUSD",1731941986005,19.6722461,241.96,241.88,19.6722461]
["bitfinex","SOLUSD",1731941986211,70.0,242.01,241.94,19.6722461]
["bitfinex","SOLUSD",1731941986404,19.6722461,242.02,241.94,19.6722461]
["bitfinex","SOLUSD",1731941986622,19.6722461,242.04,241.94,19.6722461]
["bitfinex","SOLUSD",1731941987003,19.6722461,241.97,241.88,19.6722461]
["bitfinex","SOLUSD",1731941987197,19.6722461,242.01,241.93,0.09367462]
["bitfinex","SOLUSD",1731941988424,89.6722461,242.01,241.92,19.6722461]
["bitfinex","SOLUSD",1731941988597,19.6722461,241.97,241.89,10.3352]
["bitfinex","SOLUSD",1731941988798,4.1322,242.0,241.89,10.3352]
["bitfinex","SOLUSD",1731941988799,19.6722461,241.95,241.89,10.3352]
["bitfinex","SOLUSD",1731941989619,19.6722461,241.97,241.89,14.4693]
["bitfinex","SOLUSD",1731941991331,19.6722461,241.99,241.9,19.76592072]
["bitfinex","SOLUSD",1731941991816,19.6722461,241.99,241.92,19.6722461]
["bitfinex","SOLUSD",1731941992938,19.6722461,241.99,241.92,23.8057461]
["bitfinex","SOLUSD",1731941993131,19.6722461,241.99,241.92,34.1396461]
["bitfinex","SOLUSD",1731941993443,70.0,241.96,241.87,19.6722461]
["bitfinex","SOLUSD",1731941993650,19.6722461,241.95,241.87,19.6722461]
["bitfinex","SOLUSD",1731941994630,23.8053461,241.95,241.87,19.6722461]
["bitfinex","SOLUSD",1731941995430,23.8053461,241.95,241.87,23.8065461]
["bitfinex","SOLUSD",1731941996035,30.0,241.94,241.87,23.8065461]
["bitfinex","SOLUSD",1731941996435,30.0,241.94,241.9,19.6722461]
["bitfinex","SOLUSD",1731941996746,20.0,241.96,241.9,19.6722461]
["bitfinex","SOLUSD",1731941997229,19.6722461,242.01,241.92,19.6722461]
["bitfinex","SOLUSD",1731941997550,70.0,242.0,241.92,19.6722461]
["bitfinex","SOLUSD",1731941997733,19.6722461,241.97,241.88,19.6722461]
["bitfinex","SOLUSD",1731941997936,19.6722461,241.95,241.88,19.6722461]
["bitfinex","SOLUSD",1731941998340,19.6722461,241.95,241.92,300.0]
["bitfinex","SOLUSD",1731941998538,49.6722461,241.93,241.92,300.0]
["bitfinex","SOLUSD",1731942000448,30.0,241.93,241.92,300.0]
["bitfinex","SOLUSD",1731942000663,139.6722461,241.93,241.92,300.0]
["bitfinex","SOLUSD",1731942000952,30.0,241.93,241.92,300.0]
["bitfinex","SOLUSD",1731942001851,32.8802461,242.11,241.93,0.09367462]
["bitfinex","SOLUSD",1731942002155,13.1466,242.17,242.08,19.6722461]
["bitfinex","SOLUSD",1731942002329,13.1466,242.17,242.08,23.8029461]
["bitfinex","SOLUSD",1731942002529,4.1292,242.18,242.1,19.6722461]
["bitfinex","SOLUSD",1731942002937,19.6722461,242.19,242.1,19.6722461]
["bitfinex","SOLUSD",1731942003129,644.6722461,242.25,242.16,19.6722461]
["bitfinex","SOLUSD",1731942003335,644.6722461,242.25,242.13,0.09367462]
["bitfinex","SOLUSD",1731942003536,644.6722461,242.25,242.15,19.6722461]
["bitfinex","SOLUSD",1731942003858,644.6722461,242.25,242.22,0.09367462]
["bitfinex","SOLUSD",1731942003859,625.0,242.25,242.22,0.09367462]
["bitfinex","SOLUSD",1731942004043,625.0,242.25,242.23,19.6722461]
["bitfinex","SOLUSD",1731942004244,625.0,242.25,242.24,4.22177462]
["bitfinex","SOLUSD",1731942004935,625.0,242.25,242.24,28.24963862]
["bitfinex","SOLUSD",1731942005133,625.0,242.25,242.24,70.51113862]
["bitfinex","SOLUSD",1731942005134,601.8736,242.25,242.24,70.51113862]
["bitfinex","SOLUSD",1731942005331,578.7472,242.25,242.24,70.51113862]
["bitfinex","SOLUSD",1731942005556,479.55896127,242.25,242.24,68.42188472]
["bitfinex","SOLUSD",1731942006055,479.55896127,242.25,242.24,48.24963862]
["bitfinex","SOLUSD",1731942006465,479.55896127,242.25,242.24,67.92188472]
["bitfinex","SOLUSD",1731942006633,479.55896127,242.25,242.24,48.24963862]
["bitfinex","SOLUSD",1731942006837,479.55896127,242.25,242.22,10.3208]
["bitfinex","SOLUSD",1731942007039,479.55896127,242.25,242.22,34.1214461]
["bitfinex","SOLUSD",1731942007333,479.55896127,242.25,242.24,19.76592072]
["bitfinex","SOLUSD",1731942008060,479.55896127,242.25,242.24,19.89141072]
["bitfinex","SOLUSD",1731942008252,479.55896127,242.25,242.24,43.79378472]
["bitfinex","SOLUSD",1731942008452,479.55896127,242.25,242.24,19.6722461]
["bitfinex","SOLUSD",1731942008748,479.55896127,242.25,242.24,19.76592072]
["bitfinex","SOLUSD",1731942008956,479.55896127,242.25,242.24,19.6722461]
["bitfinex","SOLUSD",1731942009552,479.55896127,242.25,242.23,0.09367462]
["bitfinex","SOLUSD",1731942009749,479.55896127,242.25,242.17,4.1293]
["bitfinex","SOLUSD",1731942009950,19.6722461,242.24,242.17,4.1293]
["bitfinex","SOLUSD",1731942010152,479.55896127,242.25,242.18,19.6722461]
["bitfinex","SOLUSD",1731942010446,43.8003461,242.24,242.14,19.6722461]
["bitfinex","SOLUSD",1731942010754,43.8003461,242.24,242.16,19.6722461]
["bitfinex","SOLUSD",1731942010961,24.1281,242.24,242.16,19.6722461]
["bitfinex","SOLUSD",1731942011284,24.1281,242.24,242.09,4.1306]
["bitfinex","SOLUSD",1731942011285,19.6722461,242.22,242.14,0.09367462]
["bitfinex","SOLUSD",1731942011562,19.6722461,242.2,242.09,34.1295461]
["bitfinex","SOLUSD",1731942011757,19.6722461,242.16,242.09,10.3267]
["bitfinex","SOLUSD",1731942012262,19.6722461,242.16,242.07,19.6722461]
["bitfinex","SOLUSD",1731942012567,19.6722461,242.16,241.95,0.5]
["bitfinex","SOLUSD",1731942012568,23.8024461,242.12,242.03,23.8039461]
["bitfinex","SOLUSD",1731942012867,19.6722461,242.1,242.01,19.6722461]
["bitfinex","SOLUSD",1731942013067,19.6722461,242.1,242.0,4.1321]
["bitfinex","SOLUSD",1731942013249,19.6722461,242.1,242.01,0.09367462]
["bitfinex","SOLUSD",1731942013566,19.6722461,242.06,241.97,30.0039461]
["bitfinex","SOLUSD",1731942013787,19.6722461,242.06,241.97,10.3317]
["bitfinex","SOLUSD",1731942014458,20.0,242.05,241.97,34.1366461]
["bitfinex","SOLUSD",1731942014977,20.0,242.03,241.93,19.6722461]
["bitfinex","SOLUSD",1731942015176,20.0,242.01,241.92,300.0]
["bitfinex","SOLUSD",1731942015364,19.6722461,242.0,241.92,300.0]
["bitfinex","SOLUSD",1731942015871,20.0,241.99,241.92,300.0]
["bitfinex","SOLUSD",1731942017073,19.6722461,242.05,241.97,19.6722461]
["bitfinex","SOLUSD",1731942017361,70.0,242.08,241.97,19.6722461]
["bitfinex","SOLUSD",1731942017362,19.6722461,242.07,241.97,19.6722461]
["bitfinex","SOLUSD",1731942017571,19.6722461,242.05,241.95,19.6722461]
["bitfinex","SOLUSD",1731942017763,19.6722461,242.05,241.96,0.09367462]
["bitfinex","SOLUSD",1731942017961,19.6722461,242.05,241.97,19.6722461]
["bitfinex","SOLUSD",1731942018668,19.6722461,242.09,241.99,19.6722461]
["bitfinex","SOLUSD",1731942018845,89.6722461,242.11,242.01,19.6722461]
["bitfinex","SOLUSD",1731942019047,93.8026461,242.11,242.01,19.6722461]
["bitfinex","SOLUSD",1731942019248,19.6722461,242.09,242.0,0.09367462]
["bitfinex","SOLUSD",1731942019547,19.6722461,242.07,241.99,19.6722461]
["bitfinex","SOLUSD",1731942019765,19.6722461,242.09,241.99,19.6722461]
["bitfinex","SOLUSD",1731942019965,19.6722461,242.07,241.99,19.6722461]
["bitfinex","SOLUSD",1731942020172,19.6722461,242.07,241.98,14.4639]
["bitfinex","SOLUSD",1731942020478,31.98468612,242.04,241.96,4.1328]
["bitfinex","SOLUSD",1731942020775,101.98468612,242.04,241.95,31.98468612]
["bitfinex","SOLUSD",1731942020955,31.98468612,242.02,241.93,46.45148612]
["bitfinex","SOLUSD",1731942021276,31.98468612,242.02,241.93,46.45158612]
["bitfinex","SOLUSD",1731942021772,31.98468612,242.0,241.93,10.3335]
["bitfinex","SOLUSD",1731942022271,70.0,242.04,241.93,10.3335]
["bitfinex","SOLUSD",1731942022272,31.98468612,242.02,241.93,10.3335]
["bitfinex","SOLUSD",1731942022444,31.98468612,242.02,241.93,14.4669]
["bitfinex","SOLUSD",1731942022653,36.11658612,242.02,241.93,14.4669]
["bitfinex","SOLUSD",1731942022852,31.98468612,242.0,241.93,10.3335]
["bitfinex","SOLUSD",1731942023555,31.98468612,241.96,241.92,300.0]
["bitfinex","SOLUSD",1731942024071,31.98468612,241.94,241.92,300.0]
["bitfinex","SOLUSD",1731942024581,36.11808612,241.94,241.92,300.0]
["bitfinex","SOLUSD",1731942024752,90.12549,241.93,241.92,300.0]
["bitfinex","SOLUSD",1731942024959,122.23566612,241.93,241.92,300.0]
["bitfinex","SOLUSD",1731942025864,312.23566612,241.93,241.92,276.8818]
["bitfinex","SOLUSD",1731942026272,312.11017612,241.93,241.92,276.8818]
["bitfinex","SOLUSD",1731942026480,210.0,241.93,241.92,276.8818]
["bitfinex","SOLUSD",1731942026877,280.0,241.93,241.92,276.8818]
["bitfinex","SOLUSD",1731942027185,120.0,241.93,241.92,276.8818]
["bitfinex","SOLUSD",1731942027560,152.23566612,241.93,241.92,276.8818]
["bitfinex","SOLUSD",1731942028083,120.0,241.93,241.92,276.8818]
["bitfinex","SOLUSD",1731942028680,152.23566612,241.93,241.92,276.8818]
["bitfinex","SOLUSD",1731942028985,120.25098,241.93,241.92,276.8818]
["bitfinex","SOLUSD",1731942029280,122.23566612,241.93,241.92,276.8818]
["bitfinex","SOLUSD",1731942029984,282.23566612,241.93,241.92,276.8818]
["bitfinex","SOLUSD",1731942030562,282.73566612,241.93,241.92,276.8818]
["bitfinex","SOLUSD",1731942031086,282.23566612,241.93,241.92,276.8818]
["bitfinex","SOLUSD",1731942031483,250.25098,241.93,241.92,276.8818]
["bitfinex","SOLUSD",1731942031787,230.0,241.93,241.92,276.8818]
["bitfinex","SOLUSD",1731942032164,190.0,241.93,241.92,276.8818]
["bitfinex","SOLUSD",1731942032371,30.0,241.93,241.92,276.8818]
["bitfinex","SOLUSD",1731942032769,31.98468612,241.98,241.92,276.8818]
["bitfinex","SOLUSD",1731942033154,31.98468612,242.0,241.92,281.0153]
["bitfinex","SOLUSD",1731942033360,70.0,242.07,241.95,31.98468612]
["bitfinex","SOLUSD",1731942033580,31.98468612,242.03,241.95,31.98468612]
["bitfinex","SOLUSD",1731942034594,31.98468612,241.99,241.92,287.2157]
["bitfinex","SOLUSD",1731942035268,31.98468612,241.97,241.92,287.2157]
["bitfinex","SOLUSD",1731942035589,31.98468612,241.99,241.93,0.09367462]
["bitfinex","SOLUSD",1731942035889,31.98468612,241.99,241.94,4.1332]
["bitfinex","SOLUSD",1731942036084,36.11718612,241.99,241.92,291.3492]
["bitfinex","SOLUSD",1731942036664,31.98468612,241.99,241.92,291.3492]
["bitfinex","SOLUSD",1731942038369,31.98468612,241.97,241.92,276.8818]
["bitfinex","SOLUSD",1731942039067,31.98468612,241.97,241.92,266.8818]
["bitfinex","SOLUSD",1731942040076,31.98468612,241.99,241.92,271.0152]
["bitfinex","SOLUSD",1731942040280,19.69273441,242.0,241.92,271.0152]
["bitfinex","SOLUSD",1731942040477,19.69273441,241.98,241.92,271.0152]
["bitfinex","SOLUSD",1731942040679,160.0,242.04,241.96,19.69273441]
["bitfinex","SOLUSD",1731942040680,179.69273441,242.04,241.96,19.69273441]
["bitfinex","SOLUSD",1731942040891,19.69273441,242.04,241.96,19.69273441]
["bitfinex","SOLUSD",1731942041699,19.69273441,242.04,241.95,0.09367462]
["bitfinex","SOLUSD",1731942042296,19.69273441,242.06,241.97,19.78640903]
["bitfinex","SOLUSD",1731942042499,70.0,242.09,242.01,19.69273441]
["bitfinex","SOLUSD",1731942042703,19.69273441,242.14,242.05,19.69273441]
["bitfinex","SOLUSD",1731942042867,19.69273441,242.14,242.07,19.69273441]
["bitfinex","SOLUSD",1731942043067,19.69273441,242.16,242.1,0.09367462]
["bitfinex","SOLUSD",1731942043289,30.0,242.11,242.1,0.09367462]
["bitfinex","SOLUSD",1731942043896,19.69273441,242.2,242.1,0.34465462]
["bitfinex","SOLUSD",1731942044080,19.69273441,242.2,242.14,0.09367462]
["bitfinex","SOLUSD",1731942044393,259.27303441,242.28,242.15,23.82233441]
["bitfinex","SOLUSD",1731942044394,19.69273441,242.22,242.15,23.82233441]
["bitfinex","SOLUSD",1731942044597,19.69273441,242.22,242.15,4.1296]
["bitfinex","SOLUSD",1731942044598,30.0,242.16,242.15,4.1296]
["bitfinex","SOLUSD",1731942044797,19.69273441,242.22,242.15,4.1296]
["bitfinex","SOLUSD",1731942045371,19.69273441,242.26,242.18,0.09367462]
["bitfinex","SOLUSD",1731942045674,19.69273441,242.32,242.23,19.69273441]
["bitfinex","SOLUSD",1731942046171,19.69273441,242.3,242.24,0.09367462]
["bitfinex","SOLUSD",1731942047271,19.69273441,242.3,242.21,19.69273441]
["bitfinex","SOLUSD",1731942047472,19.69273441,242.28,242.22,4.1284]
["bitfinex","SOLUSD",1731942048297,19.69273441,242.23,242.19,10.3224]
["bitfinex","SOLUSD",1731942048501,19.69273441,242.25,242.19,14.4513]
["bitfinex","SOLUSD",1731942049181,4.1273,242.29,242.19,10.3224]
["bitfinex","SOLUSD",1731942049383,19.69273441,242.28,242.2,19.78640903]
["bitfinex","SOLUSD",1731942050083,19.69273441,242.3,242.23,0.09367462]
["bitfinex","SOLUSD",1731942050394,19.69273441,242.3,242.23,0.34465462]
["bitfinex","SOLUSD",1731942050602,19.69273441,242.32,242.25,0.09367462]
["bitfinex","SOLUSD",1731942050775,19.69273441,242.34,242.25,0.34465462]
["bitfinex","SOLUSD",1731942050977,19.69273441,242.32,242.24,19.69273441]
["bitfinex","SOLUSD",1731942051192,19.69273441,242.26,242.19,10.3224]
["bitfinex","SOLUSD",1731942051376,19.69273441,242.22,242.15,14.4537]
["bitfinex","SOLUSD",1731942051574,19.69273441,242.22,242.15,10.3241]
["bitfinex","SOLUSD",1731942051893,19.69273441,242.22,242.15,14.4537]
["bitfinex","SOLUSD",1731942052583,19.69273441,242.24,242.16,19.69273441]
["bitfinex","SOLUSD",1731942052790,19.69273441,242.24,242.16,0.09367462]
["bitfinex","SOLUSD",1731942053092,19.69273441,242.26,242.19,0.09367462]
["bitfinex","SOLUSD",1731942053288,4.1269,242.31,242.19,0.09367462]
["bitfinex","SOLUSD",1731942053289,19.69273441,242.28,242.19,0.34465462]
["bitfinex","SOLUSD",1731942053598,4.1269,242.31,242.19,0.34465462]
["bitfinex","SOLUSD",1731942053775,19.69273441,242.2,242.15,14.4537]
["bitfinex","SOLUSD",1731942054498,19.69273441,242.22,242.15,14.4537]
["bitfinex","SOLUSD",1731942056599,19.69273441,242.22,242.09,19.69273441]
["bitfinex","SOLUSD",1731942056600,19.69273441,242.18,242.09,19.69273441]
["bitfinex","SOLUSD",1731942056800,74.1285,242.22,242.1,10.3262]
["bitfinex","SOLUSD",1731942056801,19.69273441,242.16,242.1,10.3262]
["bitfinex","SOLUSD",1731942057003,19.69273441,242.12,242.06,14.3982]
["bitfinex","SOLUSD",1731942057386,19.69273441,242.14,242.07,0.09367462]
["bitfinex","SOLUSD",1731942057580,19.69273441,242.14,242.07,19.69273441]
["bitfinex","SOLUSD",1731942057778,19.69273441,242.16,242.07,19.69273441]
["bitfinex","SOLUSD",1731942057978,19.69273441,242.14,242.06,24.7262]
["bitfinex","SOLUSD",1731942058199,19.69273441,242.12,242.06,24.7262]
["bitfinex","SOLUSD",1731942058818,19.69273441,242.1,242.06,24.7262]
["bitfinex","SOLUSD",1731942058982,19.69273441,242.12,242.06,24.7262]
["bitfinex","SOLUSD",1731942059290,4.1293,242.17,242.07,0.09367462]
["bitfinex","SOLUSD",1731942059291,19.69273441,242.15,242.07,0.09367462]
["bitfinex","SOLUSD",1731942059792,19.69273441,242.15,242.08,4.1308]
["bitfinex","SOLUSD",1731942059990,19.69273441,242.15,242.09,0.09367462]
["bitfinex","SOLUSD",1731942060190,19.69273441,242.18,242.09,0.09367462]
["bitfinex","SOLUSD",1731942060396,19.69273441,242.14,242.08,14.4579]
["bitfinex","SOLUSD",1731942060589,19.69273441,242.16,242.08,34.15063441]
["bitfinex","SOLUSD",1731942060911,19.69273441,242.18,242.09,0.09367462]
["bitfinex","SOLUSD",1731942061100,19.69273441,242.2,242.1,19.69273441]
["bitfinex","SOLUSD",1731942061405,19.69273441,242.22,242.14,19.69273441]
["bitfinex","SOLUSD",1731942061612,23.82083441,242.24,242.15,0.09367462]
["bitfinex","SOLUSD",1731942061987,23.82083441,242.24,242.15,4.22317462]
["bitfinex","SOLUSD",1731942062689,19.69273441,242.22,242.15,4.22317462]
["bitfinex","SOLUSD",1731942063616,19.69273441,242.22,242.15,14.54727462]
["bitfinex","SOLUSD",1731942064706,19.69273441,242.16,242.06,10.267]
["bitfinex","SOLUSD",1731942065005,30.0,242.15,242.14,19.69273441]
["bitfinex","SOLUSD",1731942065211,19.69273441,242.23,242.14,19.69273441]
["bitfinex","SOLUSD",1731942065515,23.82103441,242.23,242.14,19.69273441]
["bitfinex","SOLUSD",1731942065808,23.82103441,242.23,242.13,0.09367462]
["bitfinex","SOLUSD",1731942066183,19.69273441,242.23,242.13,0.09367462]
["bitfinex","SOLUSD",1731942066388,19.69273441,242.3,242.21,19.69273441]
["bitfinex","SOLUSD",1731942066581,19.69273441,242.33,242.23,19.69273441]
["bitfinex","SOLUSD",1731942067185,19.69273441,242.31,242.23,19.69273441]
["bitfinex","SOLUSD",1731942067510,19.69273441,242.27,242.19,19.69273441]
["bitfinex","SOLUSD",1731942067709,19.69273441,242.25,242.17,19.69273441]
["bitfinex","SOLUSD",1731942067909,19.69273441,242.25,242.17,23.82193441]
["bitfinex","SOLUSD",1731942068288,19.69273441,242.25,242.17,4.1292]
["bitfinex","SOLUSD",1731942068610,19.69273441,242.25,242.17,10.3233]
["bitfinex","SOLUSD",1731942069205,19.69273441,242.21,242.13,4.1299]
["bitfinex","SOLUSD",1731942069686,19.69273441,242.19,242.11,4.1302]
["bitfinex","SOLUSD",1731942069901,19.69273441,242.13,242.05,14.4758]
["bitfinex","SOLUSD",1731942070686,160.5,242.21,242.06,19.69273441]
["bitfinex","SOLUSD",1731942070687,19.69273441,242.15,242.06,19.69273441]
["bitfinex","SOLUSD",1731942070893,19.69273441,242.19,242.11,0.09367462]
["bitfinex","SOLUSD",1731942071401,23.82143441,242.21,242.12,23.82283441]
["bitfinex","SOLUSD",1731942071710,70.0,242.22,242.14,19.69273441]
["bitfinex","SOLUSD",1731942072610,74.1285,242.22,242.14,19.69273441]
["bitfinex","SOLUSD",1731942072791,19.69273441,242.21,242.14,19.69273441]
["bitfinex","SOLUSD",1731942072991,19.69273441,242.21,242.05,10.3446]
["bitfinex","SOLUSD",1731942072992,19.69273441,242.15,242.08,23.82343441]
["bitfinex","SOLUSD",1731942073416,19.69273441,242.15,242.05,10.3446]
["bitfinex","SOLUSD",1731942073417,19.69273441,242.13,242.07,10.3273]
["bitfinex","SOLUSD",1731942074088,19.69273441,242.11,242.04,4.1314]
["bitfinex","SOLUSD",1731942074289,19.69273441,242.09,242.0,19.69273441]
["bitfinex","SOLUSD",1731942074514,19.69273441,242.09,241.98,29.12433441]
["bitfinex","SOLUSD",1731942074515,19.69273441,242.07,241.98,29.12433441]
["bitfinex","SOLUSD",1731942075005,19.69273441,242.07,241.98,33.25673441]
["bitfinex","SOLUSD",1731942075314,19.69273441,242.09,242.0,19.69273441]
["bitfinex","SOLUSD",1731942075519,23.82313441,242.11,242.03,4.1317]
["bitfinex","SOLUSD",1731942077116,20.0,242.12,242.04,19.69273441]
["bitfinex","SOLUSD",1731942077808,20.0,242.08,241.98,9.4316]
["bitfinex","SOLUSD",1731942078013,19.69273441,242.06,241.98,33.25673441]
["bitfinex","SOLUSD",1731942078193,19.69273441,242.08,242.01,19.69273441]
["bitfinex","SOLUSD",1731942078516,19.69273441,242.12,242.03,19.69273441]
["bitfinex","SOLUSD",1731942078897,23.82263441,242.14,242.05,19.69273441]
["bitfinex","SOLUSD",1731942079111,19.69273441,242.12,242.05,19.69273441]
["bitfinex","SOLUSD",1731942079326,19.69273441,242.12,242.04,4.1314]
["bitfinex","SOLUSD",1731942079509,19.69273441,242.1,242.02,10.3294]
["bitfinex","SOLUSD",1731942080622,23.82333441,242.1,242.02,14.4612]
["bitfinex","SOLUSD",1731942081614,19.69273441,242.1,242.03,19.69273441]
["bitfinex","SOLUSD",1731942081811,20.0,242.12,242.07,19.69273441]
["bitfinex","SOLUSD",1731942082017,19.69273441,242.14,242.05,19.69273441]
["bitfinex","SOLUSD",1731942083206,4.13,242.13,242.05,23.82403441]
["bitfinex","SOLUSD",1731942083422,19.69273441,242.12,242.03,19.69273441]
["bitfinex","SOLUSD",1731942083627,30.0,242.07,241.99,19.69273441]
["bitfinex","SOLUSD",1731942084716,4.1312,242.06,241.99,19.69273441]
["bitfinex","SOLUSD",1731942085128,19.69273441,242.02,241.95,19.69273441]
["bitfinex","SOLUSD",1731942085514,89.69273441,242.04,241.95,19.69273441]
["bitfinex","SOLUSD",1731942086435,30.0,242.01,241.99,19.69273441]
["bitfinex","SOLUSD",1731942087035,30.0,242.01,241.97,19.69273441]
["bitfinex","SOLUSD",1731942087330,24.1315,242.05,241.97,19.69273441]
["bitfinex","SOLUSD",1731942087708,19.69273441,242.02,241.95,10.3327]
["bitfinex","SOLUSD",1731942087912,19.69273441,242.02,241.95,14.4657]
["bitfinex","SOLUSD",1731942088118,19.69273441,242.04,241.95,34.15843441]
["bitfinex","SOLUSD",1731942088536,74.1317,242.03,241.95,34.15843441]
["bitfinex","SOLUSD",1731942089145,89.69273441,242.06,241.99,19.69273441]
["bitfinex","SOLUSD",1731942089315,74.1312,242.06,241.99,19.69273441]
["bitfinex","SOLUSD",1731942090538,74.1312,242.06,241.99,23.82503441]
["bitfinex","SOLUSD",1731942090840,70.0,242.06,242.01,19.69273441]
["bitfinex","SOLUSD",1731942091039,20.0,242.09,242.01,19.69273441]
["bitfinex","SOLUSD",1731942091745,20.0,242.09,241.92,296.61163441]
["bitfinex","SOLUSD",1731942091746,19.69273441,242.02,241.95,10.3326]
["bitfinex","SOLUSD",1731942092048,34.9575,242.09,241.92,266.8818]
["bitfinex","SOLUSD",1731942092049,39.69273441,242.0,241.92,266.8818]
["bitfinex","SOLUSD",1731942092338,39.69273441,242.0,241.92,271.0153]
["bitfinex","SOLUSD",1731942092535,4.1324,241.99,241.92,271.0153]
["bitfinex","SOLUSD",1731942092923,4.1324,241.99,241.92,266.8818]
["bitfinex","SOLUSD",1731942093124,4.1324,241.99,241.92,271.0153]
["bitfinex","SOLUSD",1731942093423,30.0,241.98,241.92,271.0153]
["bitfinex","SOLUSD",1731942093866,49.69273441,241.98,241.92,266.8818]
["bitfinex","SOLUSD",1731942094030,19.69273441,241.96,241.92,266.8818]
["bitfinex","SOLUSD",1731942094450,30.0,241.95,241.92,266.8818]
["bitfinex","SOLUSD",1731942094746,30.0,241.95,241.92,271.0152]
["bitfinex","SOLUSD",1731942094935,30.0,241.95,241.93,19.69273441]
["bitfinex","SOLUSD",1731942095335,30.0,241.95,241.92,266.8818]
["bitfinex","SOLUSD",1731942095658,25.753276,242.35,241.92,266.8818]
["bitfinex","SOLUSD",1731942095659,89.69273441,242.04,241.93,19.69273441]
["bitfinex","SOLUSD",1731942095953,44.75253441,242.08,241.99,19.69273441]
["bitfinex","SOLUSD",1731942096238,4.1311,242.07,241.99,19.69273441]
["bitfinex","SOLUSD",1731942096619,74.1311,242.07,241.99,19.69273441]
["bitfinex","SOLUSD",1731942096945,74.1311,242.07,241.99,23.82503441]
["bitfinex","SOLUSD",1731942098761,19.69273441,242.02,241.95,4.133]
["bitfinex","SOLUSD",1731942099044,19.69273441,242.0,241.92,281.3491]
["bitfinex","SOLUSD",1731942099756,19.69273441,241.98,241.92,277.2157]
["bitfinex","SOLUSD",1731942099925,19.69273441,241.95,241.92,266.8818]
["bitfinex","SOLUSD",1731942100130,30.0,241.99,241.92,271.0153]
["bitfinex","SOLUSD",1731942100434,30.0,241.99,241.95,4.133]
["bitfinex","SOLUSD",1731942101435,49.69273441,241.99,241.92,266.8818]
["bitfinex","SOLUSD",1731942101643,89.69273441,241.97,241.92,266.8818]
["bitfinex","SOLUSD",1731942101848,19.69273441,241.97,241.92,266.8818]
["bitfinex","SOLUSD",1731942102150,53.82513441,241.99,241.92,271.0153]
["bitfinex","SOLUSD",1731942102549,30.0,241.99,241.92,290.70803441]
["bitfinex","SOLUSD",1731942102750,30.0,241.99,241.94,19.69273441]
["bitfinex","SOLUSD",1731942103438,30.0,241.99,241.96,19.69273441]
["bitfinex","SOLUSD",1731942103653,30.0,241.99,241.98,19.69273441]
["bitfinex","SOLUSD",1731942104554,23.82343441,242.09,242.0,4.1322]
["bitfinex","SOLUSD",1731942104763,74.1306,242.1,242.01,19.69273441]
["bitfinex","SOLUSD",1731942105050,30.0,242.02,242.01,19.69273441]
["bitfinex","SOLUSD",1731942105559,19.69273441,242.06,242.0,10.3305]
["bitfinex","SOLUSD",1731942105855,93.82333441,242.1,242.01,19.69273441]
["bitfinex","SOLUSD",1731942106152,20.0,242.09,242.01,19.69273441]
["bitfinex","SOLUSD",1731942106656,23.82363441,242.08,242.0,14.4627]
["bitfinex","SOLUSD",1731942109155,19.69273441,242.12,242.03,19.69273441]
["bitfinex","SOLUSD",1731942109334,23.82293441,242.12,242.04,0.09367462]
["bitfinex","SOLUSD",1731942110235,23.82293441,242.12,242.05,4.1313]
["bitfinex","SOLUSD",1731942110431,19.69273441,242.1,242.01,19.69273441]
["bitfinex","SOLUSD",1731942110742,23.82293441,242.12,242.03,19.69273441]
["bitfinex","SOLUSD",1731942111048,23.82293441,242.12,242.04,0.09367462]
["bitfinex","SOLUSD",1731942111748,23.82293441,242.12,242.03,4.1317]
["bitfinex","SOLUSD",1731942111956,19.69273441,242.06,241.97,19.69273441]
["bitfinex","SOLUSD",1731942112154,19.69273441,242.06,241.97,23.82533441]
["bitfinex","SOLUSD",1731942112332,19.69273441,242.04,241.95,19.69273441]
["bitfinex","SOLUSD",1731942112538,19.69273441,242.04,241.97,10.3318]
["bitfinex","SOLUSD",1731942112851,19.69273441,242.02,241.94,4.1331]
["bitfinex","SOLUSD",1731942113162,19.69273441,242.02,241.94,10.3331]
["bitfinex","SOLUSD",1731942113340,100.0,242.03,241.92,266.8818]
["bitfinex","SOLUSD",1731942113341,89.69273441,242.0,241.92,266.8818]
["bitfinex","SOLUSD",1731942113728,30.0,241.99,241.92,266.8818]
["bitfinex","SOLUSD",1731942114037,34.1324,241.99,241.92,271.0153]
["bitfinex","SOLUSD",1731942114560,4.3783,241.99,241.98,50.02703862]
["bitfinex","SOLUSD",1731942114857,70.0,242.21,242.04,0.09367462]
["bitfinex","SOLUSD",1731942115062,70.0,242.21,242.14,19.69273441]
["bitfinex","SOLUSD",1731942115238,28.3591,242.22,242.16,19.69273441]
["bitfinex","SOLUSD",1731942115239,24.2305,242.22,242.16,19.69273441]
["bitfinex","SOLUSD",1731942115554,24.2305,242.22,242.06,0.09367462]
["bitfinex","SOLUSD",1731942115555,70.0,242.21,242.14,19.69273441]
["bitfinex","SOLUSD",1731942115764,70.0,242.21,242.12,19.69273441]
["bitfinex","SOLUSD",1731942116061,70.0,242.21,242.12,23.82273441]
["bitfinex","SOLUSD",1731942116444,20.0,242.2,242.12,23.82273441]
["bitfinex","SOLUSD",1731942116651,20.0,242.2,242.12,19.69273441]
["bitfinex","SOLUSD",1731942116845,20.0,242.2,242.11,10.3257]
["bitfinex","SOLUSD",1731942116846,70.0,242.18,242.11,10.3257]
["bitfinex","SOLUSD",1731942117362,89.69273441,242.18,242.08,23.82343441]
["bitfinex","SOLUSD",1731942118138,74.1296,242.15,242.08,19.69273441]
["bitfinex","SOLUSD",1731942118355,19.69273441,242.14,242.06,4.1311]
["bitfinex","SOLUSD",1731942118659,19.69273441,242.14,242.06,23.82383441]
["bitfinex","SOLUSD",1731942118840,74.1296,242.15,242.08,19.69273441]
["bitfinex","SOLUSD",1731942119234,20.0,242.17,242.12,19.69273441]
["bitfinex","SOLUSD",1731942119854,20.0,242.17,242.1,19.69273441]
["bitfinex","SOLUSD",1731942120269,24.1293,242.17,242.1,19.69273441]
["bitfinex","SOLUSD",1731942120859,230.0,242.21,242.14,19.69273441]
["bitfinex","SOLUSD",1731942121043,70.0,242.26,242.18,19.69273441]
["bitfinex","SOLUSD",1731942121243,93.82053441,242.26,242.17,19.69273441]
["bitfinex","SOLUSD",1731942121559,89.69273441,242.22,242.15,19.69273441]
["bitfinex","SOLUSD",1731942121867,70.0,242.25,242.17,19.69273441]
["bitfinex","SOLUSD",1731942122162,70.0,242.25,242.19,19.69273441]
["bitfinex","SOLUSD",1731942122460,70.0,242.25,242.21,19.69273441]
["bitfinex","SOLUSD",1731942122633,70.0,242.25,242.19,19.69273441]
["bitfinex","SOLUSD",1731942122842,19.69273441,242.24,242.15,19.69273441]
["bitfinex","SOLUSD",1731942123046,70.0,242.25,242.17,19.69273441]
["bitfinex","SOLUSD",1731942123455,70.0,242.21,242.15,19.69273441]
["bitfinex","SOLUSD",1731942123764,70.0,242.21,242.13,19.69273441]
["bitfinex","SOLUSD",1731942124070,4.1281,242.24,242.17,19.69273441]
["bitfinex","SOLUSD",1731942124071,20.0,242.23,242.17,19.69273441]
["bitfinex","SOLUSD",1731942124361,253.82053441,242.26,242.17,19.69273441]
["bitfinex","SOLUSD",1731942124549,93.82053441,242.26,242.17,19.69273441]
["bitfinex","SOLUSD",1731942124937,4.127,242.31,242.22,19.69273441]
["bitfinex","SOLUSD",1731942125143,4.1266,242.33,242.26,19.69273441]
["bitfinex","SOLUSD",1731942125449,74.1268,242.32,242.26,19.69273441]
["bitfinex","SOLUSD",1731942125963,19.69273441,242.34,242.26,19.69273441]
["bitfinex","SOLUSD",1731942126263,93.81923441,242.34,242.26,23.82043441]
["bitfinex","SOLUSD",1731942126571,20.0,242.33,242.26,23.82043441]
["bitfinex","SOLUSD",1731942127257,4.1261,242.36,242.3,19.69273441]
["bitfinex","SOLUSD",1731942127460,4.1261,242.36,242.28,19.69273441]
["bitfinex","SOLUSD",1731942127637,23.81883441,242.36,242.28,19.69273441]
["bitfinex","SOLUSD",1731942128361,23.81883441,242.36,242.28,23.82013441]
["bitfinex","SOLUSD",1731942128743,20.0,242.35,242.28,23.82013441]
["bitfinex","SOLUSD",1731942129241,23.81883441,242.36,242.28,23.82013441]
["bitfinex","SOLUSD",1731942129242,24.1261,242.36,242.28,23.82013441]
["bitfinex","SOLUSD",1731942129444,183.81853441,242.38,242.28,34.13873441]
["bitfinex","SOLUSD",1731942129764,20.0,242.37,242.3,19.69273441]
["bitfinex","SOLUSD",1731942130566,35.8861,242.42,242.31,4.22057462]
["bitfinex","SOLUSD",1731942130567,23.81823441,242.4,242.31,4.22057462]
["bitfinex","SOLUSD",1731942130755,25.5732,242.42,242.36,19.69273441]
["bitfinex","SOLUSD",1731942130756,29.6983,242.42,242.36,19.69273441]
["bitfinex","SOLUSD",1731942130937,4.1247,242.44,242.36,19.69273441]
["bitfinex","SOLUSD",1731942131134,23.81743441,242.44,242.36,19.69273441]
["bitfinex","SOLUSD",1731942132862,20.0,242.43,242.36,23.81873441]
["bitfinex","SOLUSD",1731942133245,19.69273441,242.44,242.36,23.81873441]
["bitfinex","SOLUSD",1731942133452,74.1244,242.46,242.38,19.69273441]
["bitfinex","SOLUSD",1731942133847,19.69273441,242.44,242.36,10.3152]
["bitfinex","SOLUSD",1731942134176,19.69273441,242.4,242.34,4.1263]
["bitfinex","SOLUSD",1731942134667,19.69273441,242.42,242.35,0.09367462]
["bitfinex","SOLUSD",1731942134850,20.0,242.43,242.36,4.126]
["bitfinex","SOLUSD",1731942135050,20.0,242.43,242.36,23.81873441]
["bitfinex","SOLUSD",1731942135353,19.69273441,242.44,242.36,34.13393441]
["bitfinex","SOLUSD",1731942135761,19.69273441,242.44,242.34,19.69273441]
["bitfinex","SOLUSD",1731942135762,89.69273441,242.42,242.34,19.69273441]
["bitfinex","SOLUSD",1731942136057,89.69273441,242.42,242.3,277.1009]
["bitfinex","SOLUSD",1731942136058,89.69273441,242.42,242.32,19.69273441]
["bitfinex","SOLUSD",1731942136259,19.69273441,242.37,242.3,266.8818]
["bitfinex","SOLUSD",1731942136744,4.126,242.36,242.3,266.8818]
["bitfinex","SOLUSD",1731942137365,19.69273441,242.35,242.3,266.8818]
["bitfinex","SOLUSD",1731942137543,19.69273441,242.37,242.3,266.8818]
["bitfinex","SOLUSD",1731942137739,89.69273441,242.32,242.3,266.8818]
["bitfinex","SOLUSD",1731942138266,19.69273441,242.32,242.3,266.8818]
["bitfinex","SOLUSD",1731942138752,25.9324,242.33,242.3,266.8818]
["bitfinex","SOLUSD",1731942138950,160.0,242.35,242.3,271.0088]
["bitfinex","SOLUSD",1731942139166,19.69273441,242.38,242.3,290.70153441]
["bitfinex","SOLUSD",1731942139470,19.69273441,242.38,242.3,301.01923441]
["bitfinex","SOLUSD",1731942140876,19.69273441,242.36,242.3,266.8818]
["bitfinex","SOLUSD",1731942141048,19.69273441,242.34,242.3,266.8818]
["bitfinex","SOLUSD",1731942141574,70.0,242.31,242.3,266.8818]
["bitfinex","SOLUSD",1731942141753,114.027864,242.31,242.3,266.8818]
["bitfinex","SOLUSD",1731942142073,174.37127303,242.31,242.3,137.52814068]
["bitfinex","SOLUSD",1731942142370,174.37127303,242.31,242.3,88.16773439]
["bitfinex","SOLUSD",1731942142577,154.17853862,242.31,242.3,84.76773439]
["bitfinex","SOLUSD",1731942142744,148.40449841,242.31,242.3,84.76773439]
["bitfinex","SOLUSD",1731942142944,128.30543862,242.31,242.3,82.24873869]
["bitfinex","SOLUSD",1731942143260,128.80543862,242.31,242.3,82.24873869]
["bitfinex","SOLUSD",1731942143664,128.30543862,242.31,242.3,82.24873869]
["bitfinex","SOLUSD",1731942143863,128.80543862,242.31,242.3,82.24873869]
["bitfinex","SOLUSD",1731942144064,147.99817303,242.31,242.3,82.24873869]
["bitfinex","SOLUSD",1731942144266,128.30543862,242.31,242.3,82.24873869]
["bitfinex","SOLUSD",1731942144567,128.80543862,242.31,242.3,82.24873869]
["bitfinex","SOLUSD",1731942144770,148.49817303,242.31,242.3,82.24873869]
["bitfinex","SOLUSD",1731942145193,147.99817303,242.31,242.3,82.24873869]
["bitfinex","SOLUSD",1731942145343,70.0,242.18,242.1,10.326]
["bitfinex","SOLUSD",1731942145548,19.69273441,242.17,242.1,14.4565]
["bitfinex","SOLUSD",1731942145975,70.0,242.18,242.1,34.14923441]
["bitfinex","SOLUSD",1731942146651,70.0,242.18,242.12,19.69273441]
["bitfinex","SOLUSD",1731942147351,74.1292,242.18,242.12,19.69273441]
["bitfinex","SOLUSD",1731942147777,20.0,242.21,242.16,19.69273441]
["bitfinex","SOLUSD",1731942148071,20.0,242.21,242.11,0.09367462]
["bitfinex","SOLUSD",1731942148072,90.0,242.23,242.17,19.69273441]
["bitfinex","SOLUSD",1731942148369,90.0,242.23,242.15,19.69273441]
["bitfinex","SOLUSD",1731942148579,90.0,242.23,242.17,19.69273441]
["bitfinex","SOLUSD",1731942148777,94.1283,242.23,242.17,19.69273441]
["bitfinex","SOLUSD",1731942149357,94.1283,242.23,242.15,19.69273441]
["bitfinex","SOLUSD",1731942149771,94.1283,242.23,242.11,0.09367462]
["bitfinex","SOLUSD",1731942149772,70.0,242.18,242.11,19.69273441]
["bitfinex","SOLUSD",1731942150274,160.0,242.21,242.17,19.69273441]
["bitfinex","SOLUSD",1731942150275,20.0,242.21,242.17,19.69273441]
["bitfinex","SOLUSD",1731942150870,4.128,242.25,242.17,19.69273441]
["bitfinex","SOLUSD",1731942151076,4.128,242.25,242.19,19.69273441]
["bitfinex","SOLUSD",1731942151669,70.0,242.24,242.19,19.69273441]
["bitfinex","SOLUSD",1731942151873,70.0,242.24,242.17,19.69273441]
["bitfinex","SOLUSD",1731942152062,4.1283,242.23,242.17,19.69273441]
["bitfinex","SOLUSD",1731942152882,160.0,242.3,242.21,19.69273441]
["bitfinex","SOLUSD",1731942153061,70.0,242.31,242.27,19.69273441]
["bitfinex","SOLUSD",1731942153782,70.0,242.27,242.22,19.69273441]
["bitfinex","SOLUSD",1731942153962,70.0,242.27,242.2,19.69273441]
["bitfinex","SOLUSD",1731942154152,74.1276,242.27,242.2,19.69273441]
["bitfinex","SOLUSD",1731942154356,74.1276,242.27,242.22,19.69273441]
["bitfinex","SOLUSD",1731942154780,74.1276,242.27,242.2,19.69273441]
["bitfinex","SOLUSD",1731942154985,70.0,242.2,242.16,19.69273441]
["bitfinex","SOLUSD",1731942155170,70.0,242.17,242.12,19.69273441]
["bitfinex","SOLUSD",1731942155362,230.0,242.2,242.12,19.69273441]
["bitfinex","SOLUSD",1731942155565,230.0,242.2,242.14,19.69273441]
["bitfinex","SOLUSD",1731942156159,70.0,242.23,242.18,19.69273441]
["bitfinex","SOLUSD",1731942156360,70.0,242.23,242.2,19.69273441]
["bitfinex","SOLUSD",1731942156561,70.0,242.23,242.16,19.69273441]
["bitfinex","SOLUSD",1731942157377,4.1282,242.24,242.18,19.69273441]
["bitfinex","SOLUSD",1731942157587,70.0,242.23,242.18,19.69273441]
["bitfinex","SOLUSD",1731942157765,4.1284,242.22,242.18,19.69273441]
["bitfinex","SOLUSD",1731942158173,4.1284,242.22,242.13,10.3249]
["bitfinex","SOLUSD",1731942158174,24.1284,242.22,242.14,19.69273441]
["bitfinex","SOLUSD",1731942158386,24.1284,242.22,242.18,19.69273441]
["bitfinex","SOLUSD",1731942158864,230.0,242.26,242.18,19.69273441]
["bitfinex","SOLUSD",1731942159060,230.0,242.26,242.2,19.69273441]
["bitfinex","SOLUSD",1731942159061,20.0,242.25,242.2,19.69273441]
["bitfinex","SOLUSD",1731942159282,4.1279,242.26,242.2,19.69273441]
["bitfinex","SOLUSD",1731942159479,4.1275,242.28,242.22,19.69273441]
["bitfinex","SOLUSD",1731942160089,4.1272,242.3,242.24,19.69273441]
["bitfinex","SOLUSD",1731942160387,4.1269,242.32,242.26,19.69273441]
["bitfinex","SOLUSD",1731942160571,70.0,242.29,242.22,19.69273441]
["bitfinex","SOLUSD",1731942160970,70.0,242.25,242.18,19.69273441]
["bitfinex","SOLUSD",1731942161694,4.1281,242.24,242.16,23.82203441]
["bitfinex","SOLUSD",1731942161985,4.1281,242.24,242.16,19.69273441]
["bitfinex","SOLUSD",1731942162292,4.1279,242.26,242.2,19.69273441]
["bitfinex","SOLUSD",1731942162794,4.1279,242.26,242.18,19.69273441]
["bitfinex","SOLUSD",1731942163493,4.1279,242.26,242.18,23.82183441]
["bitfinex","SOLUSD",1731942163695,70.0,242.25,242.18,19.69273441]
["bitfinex","SOLUSD",1731942163987,70.0,242.25,242.16,30.01643441]
["bitfinex","SOLUSD",1731942164403,19.69273441,242.22,242.12,19.69273441]
["bitfinex","SOLUSD",1731942164693,70.0,242.23,242.14,19.69273441]
["bitfinex","SOLUSD",1731942164889,20.0,242.23,242.16,19.69273441]
["bitfinex","SOLUSD",1731942165496,74.1284,242.22,242.16,19.69273441]
["bitfinex","SOLUSD",1731942165687,74.1284,242.22,242.14,19.69273441]
["bitfinex","SOLUSD",1731942165989,70.0,242.19,242.12,19.69273441]
["bitfinex","SOLUSD",1731942166178,70.0,242.19,242.11,10.3254]
["bitfinex","SOLUSD",1731942166376,70.0,242.19,242.12,19.69273441]
["bitfinex","SOLUSD",1731942167272,70.0,242.19,242.1,4.1304]
["bitfinex","SOLUSD",1731942167273,4.1291,242.18,242.1,23.82313441]
["bitfinex","SOLUSD",1731942167472,4.1291,242.18,242.12,19.69273441]
["bitfinex","SOLUSD",1731942168504,24.1288,242.2,242.12,19.69273441]
["bitfinex","SOLUSD",1731942168791,0.5,260.04,242.18,19.69273441]
["bitfinex","SOLUSD",1731942168792,70.0,242.28,242.18,19.69273441]
["bitfinex","SOLUSD",1731942168976,172.7447,242.31,242.24,19.69273441]
["bitfinex","SOLUSD",1731942169171,4.1269,242.31,242.24,19.69273441]
["bitfinex","SOLUSD",1731942169374,4.1269,242.31,242.22,19.69273441]
["bitfinex","SOLUSD",1731942169375,70.0,242.3,242.22,19.69273441]
["bitfinex","SOLUSD",1731942169884,70.0,242.3,242.2,19.69273441]
["bitfinex","SOLUSD",1731942169885,70.0,242.27,242.2,19.69273441]
["bitfinex","SOLUSD",1731942170090,89.69273441,242.3,242.2,19.69273441]
["bitfinex","SOLUSD",1731942170304,4.1272,242.29,242.2,19.69273441]
["bitfinex","SOLUSD",1731942170589,20.0,242.26,242.18,19.69273441]
["bitfinex","SOLUSD",1731942170889,19.69273441,242.28,242.17,4.22287462]
["bitfinex","SOLUSD",1731942171093,19.69273441,242.28,242.2,19.69273441]
["bitfinex","SOLUSD",1731942171306,70.0,242.27,242.2,19.69273441]
["bitfinex","SOLUSD",1731942172200,4.1277,242.26,242.2,19.69273441]
["bitfinex","SOLUSD",1731942173410,20.0,242.29,242.2,19.69273441]
["bitfinex","SOLUSD",1731942173581,20.0,242.29,242.22,19.69273441]
["bitfinex","SOLUSD",1731942173899,20.0,242.29,242.24,19.69273441]
["bitfinex","SOLUSD",1731942174080,4.1272,242.3,242.24,19.69273441]
["bitfinex","SOLUSD",1731942174876,4.1272,242.3,242.22,23.82113441]
["bitfinex","SOLUSD",1731942175081,93.81993441,242.3,242.22,19.69273441]
["bitfinex","SOLUSD",1731942175401,20.0,242.29,242.2,30.01473441]
["bitfinex","SOLUSD",1731942175801,20.0,242.29,242.2,34.14353441]
["bitfinex","SOLUSD",1731942176883,19.69273441,242.26,242.17,0.09367462]
["bitfinex","SOLUSD",1731942177101,89.69273441,242.24,242.17,0.09367462]
["bitfinex","SOLUSD",1731942177396,70.0,242.21,242.17,0.09367462]
["bitfinex","SOLUSD",1731942178100,19.69273441,242.22,242.17,0.09367462]
["bitfinex","SOLUSD",1731942179006,4.1286,242.21,242.17,0.09367462]
["bitfinex","SOLUSD",1731942181381,74.1286,242.21,242.17,0.09367462]
["bitfinex","SOLUSD",1731942181587,19.69273441,242.2,242.17,0.09367462]
["bitfinex","SOLUSD",1731942182200,89.69273441,242.18,242.17,0.09367462]
["bitfinex","SOLUSD",1731942182500,109.69273441,242.18,242.17,0.09367462]
["bitfinex","SOLUSD",1731942182796,90.0,242.18,242.17,0.09367462]
["bitfinex","SOLUSD",1731942183000,113.82183441,242.18,242.17,0.09367462]
["bitfinex","SOLUSD",1731942183201,20.0,242.1,242.0,19.69273441]
["bitfinex","SOLUSD",1731942183507,89.69273441,242.06,241.98,19.69273441]
["bitfinex","SOLUSD",1731942184512,4.1313,242.05,241.96,54.03123441]
["bitfinex","SOLUSD",1731942184891,70.0,242.03,241.94,30.02543441]
["bitfinex","SOLUSD",1731942185301,70.0,242.03,241.94,19.69273441]
["bitfinex","SOLUSD",1731942185605,89.69273441,241.98,241.9,19.69273441]
["bitfinex","SOLUSD",1731942185783,90.0,241.95,241.84,43.2466]
["bitfinex","SOLUSD",1731942185988,19.69273441,241.94,241.85,19.69273441]
["bitfinex","SOLUSD",1731942186310,90.0,241.95,241.84,32.9094]
["bitfinex","SOLUSD",1731942186311,89.69273441,241.92,241.84,32.9094]
["bitfinex","SOLUSD",1731942186501,89.69273441,241.92,241.79,30.03223441]
["bitfinex","SOLUSD",1731942186502,19.69273441,241.88,241.79,30.03223441]
["bitfinex","SOLUSD",1731942186819,19.69273441,241.84,241.75,19.69273441]
["bitfinex","SOLUSD",1731942187423,160.0,241.87,241.71,19.69273441]
["bitfinex","SOLUSD",1731942187424,19.69273441,241.8,241.71,19.69273441]
["bitfinex","SOLUSD",1731942187583,19.69273441,241.8,241.73,19.69273441]
["bitfinex","SOLUSD",1731942187784,19.69273441,241.86,241.77,19.69273441]
["bitfinex","SOLUSD",1731942187998,4.1335,241.93,241.85,19.69273441]
["bitfinex","SOLUSD",1731942188199,89.69273441,242.0,241.92,19.69273441]
["bitfinex","SOLUSD",1731942188409,30.0,241.93,241.92,19.69273441]
["bitfinex","SOLUSD",1731942188613,70.0,242.03,241.92,23.82613441]
["bitfinex","SOLUSD",1731942188927,19.69273441,242.0,241.93,23.776884]
["bitfinex","SOLUSD",1731942189127,19.69273441,241.98,241.83,4.38608]
["bitfinex","SOLUSD",1731942189416,179.69273441,242.02,241.9,0.09367462]
["bitfinex","SOLUSD",1731942189584,89.69273441,242.02,241.95,19.69273441]
["bitfinex","SOLUSD",1731942189917,4.1317,242.03,241.86,10.8362]
["bitfinex","SOLUSD",1731942189918,89.69273441,241.98,241.89,19.69273441]
["bitfinex","SOLUSD",1731942190091,89.69273441,241.98,241.9,23.776884]
["bitfinex","SOLUSD",1731942190290,19.69273441,242.0,241.91,19.69273441]
["bitfinex","SOLUSD",1731942190502,179.69273441,242.02,241.93,19.69273441]
["bitfinex","SOLUSD",1731942190909,179.69273441,242.02,241.94,23.776884]
["bitfinex","SOLUSD",1731942191107,23.82473441,242.02,241.94,23.776884]
["bitfinex","SOLUSD",1731942191301,19.69273441,242.0,241.92,23.776884]
["bitfinex","SOLUSD",1731942191507,70.0,242.08,241.99,19.69273441]
["bitfinex","SOLUSD",1731942191709,4.1304,242.11,242.04,19.69273441]
["bitfinex","SOLUSD",1731942192025,19.69273441,242.15,242.06,19.69273441]
["bitfinex","SOLUSD",1731942192193,70.0,242.16,241.98,0.5]
["bitfinex","SOLUSD",1731942192194,70.0,242.16,242.08,19.69273441]
["bitfinex","SOLUSD",1731942192397,89.69273441,242.21,242.12,19.69273441]
["bitfinex","SOLUSD",1731942192798,89.69273441,242.21,242.04,19.69273441]
["bitfinex","SOLUSD",1731942192799,19.69273441,242.19,242.11,23.776884]
["bitfinex","SOLUSD",1731942193114,70.0,242.18,242.1,19.69273441]
["bitfinex","SOLUSD",1731942193811,89.69273441,242.15,242.07,10.3274]
["bitfinex","SOLUSD",1731942194517,19.69273441,242.17,242.09,19.69273441]
["bitfinex","SOLUSD",1731942195211,20.0,242.16,242.09,19.69273441]
["bitfinex","SOLUSD",1731942195418,19.69273441,242.15,242.07,30.02013441]
["bitfinex","SOLUSD",1731942195597,20.0,242.16,242.07,30.02013441]
["bitfinex","SOLUSD",1731942195792,20.0,242.16,242.08,23.776884]
["bitfinex","SOLUSD",1731942196014,20.0,242.16,242.09,19.69273441]
["bitfinex","SOLUSD",1731942196520,70.0,242.17,242.11,19.69273441]
["bitfinex","SOLUSD",1731942197513,70.0,242.17,242.08,23.776884]
["bitfinex","SOLUSD",1731942197514,74.1285,242.22,242.14,19.69273441]
["bitfinex","SOLUSD",1731942197822,19.69273441,242.23,242.14,19.78640903]
["bitfinex","SOLUSD",1731942198120,93.82013441,242.29,242.2,19.69273441]
["bitfinex","SOLUSD",1731942198614,19.69273441,242.23,242.15,23.776884]
["bitfinex","SOLUSD",1731942198815,70.0,242.2,242.12,19.69273441]
["bitfinex","SOLUSD",1731942199212,19.69273441,242.21,242.15,23.776884]
["bitfinex","SOLUSD",1731942199395,19.69273441,242.19,242.12,10.3254]
["bitfinex","SOLUSD",1731942199608,23.82143441,242.21,242.12,30.01813441]
["bitfinex","SOLUSD",1731942199813,89.69273441,242.23,242.14,19.69273441]
["bitfinex","SOLUSD",1731942200002,20.0,242.22,242.15,23.776884]
["bitfinex","SOLUSD",1731942200523,20.0,242.22,242.14,19.69273441]
["bitfinex","SOLUSD",1731942200713,19.69273441,242.19,242.13,23.776884]
["bitfinex","SOLUSD",1731942200916,89.69273441,242.19,242.1,19.69273441]
["bitfinex","SOLUSD",1731942201293,19.69273441,242.17,242.1,23.776884]
["bitfinex","SOLUSD",1731942201696,19.69273441,242.17,242.09,23.87055862]
["bitfinex","SOLUSD",1731942202011,4.1291,242.18,242.1,19.69273441]
["bitfinex","SOLUSD",1731942202395,4.1291,242.18,242.09,0.09367462]
["bitfinex","SOLUSD",1731942202396,19.69273441,242.19,242.12,19.69273441]
["bitfinex","SOLUSD",1731942202594,4.128,242.25,242.18,19.69273441]
["bitfinex","SOLUSD",1731942204119,23.82073441,242.25,242.16,19.69273441]
["bitfinex","SOLUSD",1731942204315,70.0,242.23,242.16,19.69273441]
["bitfinex","SOLUSD",1731942204622,19.69273441,242.21,242.12,19.69273441]
["bitfinex","SOLUSD",1731942204998,74.1279,242.26,242.17,0.09367462]
["bitfinex","SOLUSD",1731942205202,74.1279,242.26,242.16,19.69273441]
["bitfinex","SOLUSD",1731942205203,19.69273441,242.25,242.16,19.69273441]
["bitfinex","SOLUSD",1731942205416,70.0,242.26,242.16,19.69273441]
["bitfinex","SOLUSD",1731942205721,23.82073441,242.25,242.16,19.69273441]
["bitfinex","SOLUSD",1731942205924,23.82073441,242.25,242.14,10.3244]
["bitfinex","SOLUSD",1731942205925,89.69273441,242.23,242.14,30.01713441]
["bitfinex","SOLUSD",1731942206310,19.69273441,242.21,242.13,23.776884]
["bitfinex","SOLUSD",1731942206501,89.69273441,242.19,242.1,19.69273441]
["bitfinex","SOLUSD",1731942206922,89.69273441,242.19,242.0,0.5]
["bitfinex","SOLUSD",1731942206923,19.69273441,242.15,242.06,19.69273441]
["bitfinex","SOLUSD",1731942207131,89.69273441,242.13,242.04,19.69273441]
["bitfinex","SOLUSD",1731942207622,4.1301,242.12,242.04,19.69273441]
["bitfinex","SOLUSD",1731942208009,4.1301,242.12,242.06,19.69273441]
["bitfinex","SOLUSD",1731942208428,70.0,242.16,242.08,19.69273441]
["bitfinex","SOLUSD",1731942208809,70.0,242.13,242.06,19.69273441]
["bitfinex","SOLUSD",1731942209119,20.0,242.16,242.08,19.69273441]
["bitfinex","SOLUSD",1731942209422,4.1294,242.17,242.1,19.69273441]
["bitfinex","SOLUSD",1731942209796,19.69273441,242.22,242.14,19.69273441]
["bitfinex","SOLUSD",1731942210011,89.69273441,242.24,242.14,19.69273441]
["bitfinex","SOLUSD",1731942210400,93.82093441,242.24,242.16,19.69273441]
["bitfinex","SOLUSD",1731942210600,74.1282,242.24,242.16,19.69273441]
["bitfinex","SOLUSD",1731942210903,93.82093441,242.24,242.16,19.69273441]
["bitfinex","SOLUSD",1731942212003,19.69273441,242.22,242.13,23.776884]
["bitfinex","SOLUSD",1731942212303,19.69273441,242.18,242.1,30.01903441]
["bitfinex","SOLUSD",1731942212501,19.69273441,242.16,242.08,19.69273441]
["bitfinex","SOLUSD",1731942212720,19.69273441,242.16,242.08,23.82343441]
["bitfinex","SOLUSD",1731942213028,89.69273441,242.14,242.04,23.82413441]
["bitfinex","SOLUSD",1731942213216,70.0,242.11,242.04,19.69273441]
["bitfinex","SOLUSD",1731942213415,70.0,242.11,242.02,4.1317]
["bitfinex","SOLUSD",1731942213416,19.69273441,242.1,242.02,19.69273441]
["bitfinex","SOLUSD",1731942213822,70.0,242.08,242.02,19.69273441]
["bitfinex","SOLUSD",1731942214024,70.0,242.08,241.99,23.82503441]
["bitfinex","SOLUSD",1731942214337,19.69273441,242.01,241.91,19.69273441]
["bitfinex","SOLUSD",1731942214503,19.69273441,242.03,241.93,19.69273441]
["bitfinex","SOLUSD",1731942214704,19.69273441,242.03,241.95,19.69273441]
["bitfinex","SOLUSD",1731942215623,19.69273441,242.03,241.85,0.5]
["bitfinex","SOLUSD",1731942215624,70.0,242.01,241.93,19.69273441]
["bitfinex","SOLUSD",1731942216026,160.0,242.06,241.95,19.69273441]
["bitfinex","SOLUSD",1731942216027,4.1316,242.04,241.95,19.69273441]
["bitfinex","SOLUSD",1731942216528,19.69273441,242.09,242.0,0.09367462]
["bitfinex","SOLUSD",1731942216705,70.0,242.07,242.03,19.69273441]
["bitfinex","SOLUSD",1731942216905,4.1302,242.12,242.05,19.69273441]
["bitfinex","SOLUSD",1731942217209,4.1302,242.12,242.06,23.776884]
["bitfinex","SOLUSD",1731942217617,89.69273441,242.17,242.08,19.69273441]
["bitfinex","SOLUSD",1731942217824,4.1295,242.16,242.08,19.69273441]
["bitfinex","SOLUSD",1731942218001,70.0,242.14,242.08,19.69273441]
["bitfinex","SOLUSD",1731942218510,4.1295,242.16,242.08,19.69273441]
["bitfinex","SOLUSD",1731942219015,4.1295,242.16,242.09,30.11]
["bitfinex","SOLUSD",1731942221044,4.1295,242.16,242.04,30.4378]
["bitfinex","SOLUSD",1731942221045,70.0,242.1,242.04,30.4378]
["bitfinex","SOLUSD",1731942221217,89.69273441,242.1,242.04,30.4378]
["bitfinex","SOLUSD",1731942221410,70.0,242.1,242.04,30.4378]
["bitfinex","SOLUSD",1731942221732,19.69273441,242.09,242.04,30.4378]
["bitfinex","SOLUSD",1731942221919,19.69273441,242.15,242.07,12.26817462]
["bitfinex","SOLUSD",1731942222227,23.82213441,242.17,242.09,0.09367462]
["bitfinex","SOLUSD",1731942222428,19.69273441,242.15,242.09,0.09367462]
["bitfinex","SOLUSD",1731942222734,89.69273441,242.15,242.08,23.776884]
["bitfinex","SOLUSD",1731942223311,4.1298,242.14,242.08,23.776884]
["bitfinex","SOLUSD",1731942223518,19.69273441,242.13,242.08,23.776884]
["bitfinex","SOLUSD",1731942224216,19.69273441,242.11,242.04,30.4378]
["bitfinex","SOLUSD",1731942224435,19.69273441,242.11,242.05,23.776884]
["bitfinex","SOLUSD",1731942224610,4.1298,242.14,242.06,0.09367462]
["bitfinex","SOLUSD",1731942224611,19.69273441,242.13,242.06,0.09367462]
["bitfinex","SOLUSD",1731942225213,4.1298,242.14,242.07,23.776884]
["bitfinex","SOLUSD",1731942226312,4.1301,242.12,242.06,23.87055862]
["bitfinex","SOLUSD",1731942227218,4.1301,242.12,242.05,23.776884]
["bitfinex","SOLUSD",1731942229332,19.69273441,242.11,242.05,23.776884]
["bitfinex","SOLUSD",1731942229835,19.69273441,242.11,242.04,30.4378]
["bitfinex","SOLUSD",1731942231117,4.1305,242.1,242.04,30.4378]
["bitfinex","SOLUSD",1731942233338,89.69273441,242.09,242.04,30.4378]
["bitfinex","SOLUSD",1731942233644,19.69273441,242.07,242.04,30.4378]
["bitfinex","SOLUSD",1731942235143,23.82373441,242.07,242.04,30.4378]
["bitfinex","SOLUSD",1731942235454,93.82343441,242.09,242.04,30.4378]
["bitfinex","SOLUSD",1731942236138,93.82343441,242.09,242.0,23.82483441]
["bitfinex","SOLUSD",1731942236345,93.82343441,242.09,242.01,23.87055862]
["bitfinex","SOLUSD",1731942236857,93.82343441,242.09,241.94,0.5]
["bitfinex","SOLUSD",1731942236858,23.82473441,242.02,241.93,31.9555]
["bitfinex","SOLUSD",1731942237022,19.69273441,241.96,241.93,31.9555]
["bitfinex","SOLUSD",1731942237521,19.69273441,241.94,241.89,16.7482]
["bitfinex","SOLUSD",1731942237725,19.69273441,241.94,241.89,12.6142]
["bitfinex","SOLUSD",1731942237943,19.69273441,241.92,241.89,0.09367462]
["bitfinex","SOLUSD",1731942238145,19.69273441,241.9,241.86,33.221]
["bitfinex","SOLUSD",1731942238648,19.69273441,241.88,241.79,33.221]
["bitfinex","SOLUSD",1731942238853,19.69273441,241.81,241.79,33.221]
["bitfinex","SOLUSD",1731942239237,19.69273441,241.81,241.77,12.6704]
["bitfinex","SOLUSD",1731942239443,19.69273441,241.81,241.74,4.1366]
["bitfinex","SOLUSD",1731942239634,19.69273441,241.81,241.75,0.09367462]
["bitfinex","SOLUSD",1731942240126,19.69273441,241.81,241.74,4.1366]
["bitfinex","SOLUSD",1731942240346,190.0,241.89,241.75,19.69273441]
["bitfinex","SOLUSD",1731942240347,19.69273441,241.84,241.75,19.69273441]
["bitfinex","SOLUSD",1731942240544,19.69273441,241.84,241.76,0.09367462]
["bitfinex","SOLUSD",1731942240847,23.82773441,241.84,241.76,0.09367462]
["bitfinex","SOLUSD",1731942241049,19.69273441,241.8,241.74,10.3416]
["bitfinex","SOLUSD",1731942241353,19.69273441,241.78,241.73,30.8099]
["bitfinex","SOLUSD",1731942241553,19.69273441,241.78,241.74,0.09367462]
["bitfinex","SOLUSD",1731942241847,19.69273441,241.8,241.73,30.8099]
["bitfinex","SOLUSD",1731942242149,19.69273441,241.82,241.73,41.152]
["bitfinex","SOLUSD",1731942242348,19.69273441,241.8,241.74,0.09367462]
["bitfinex","SOLUSD",1731942242727,19.69273441,241.86,241.78,0.09367462]
["bitfinex","SOLUSD",1731942243040,34.1341,241.89,241.82,0.09367462]
["bitfinex","SOLUSD",1731942243232,30.0,241.89,241.82,0.09367462]
["bitfinex","SOLUSD",1731942243427,19.69273441,241.96,241.88,0.09367462]
["bitfinex","SOLUSD",1731942243639,19.69273441,242.0,241.91,19.69273441]
["bitfinex","SOLUSD",1731942243843,19.69273441,242.02,241.94,23.99604862]
["bitfinex","SOLUSD",1731942244131,19.69273441,242.04,241.96,23.87055862]
["bitfinex","SOLUSD",1731942244332,23.82433441,242.04,241.96,23.87055862]
["bitfinex","SOLUSD",1731942244533,19.69273441,242.02,241.95,23.87055862]
["bitfinex","SOLUSD",1731942244749,19.69273441,242.0,241.95,0.09367462]
["bitfinex","SOLUSD",1731942244933,19.69273441,242.0,241.94,23.776884]
["bitfinex","SOLUSD",1731942245251,19.69273441,242.02,241.95,0.09367462]
["bitfinex","SOLUSD",1731942246545,4.132,242.01,241.95,0.09367462]
["bitfinex","SOLUSD",1731942247251,19.69273441,242.04,241.97,0.09367462]
["bitfinex","SOLUSD",1731942247439,19.69273441,242.0,241.96,23.776884]
["bitfinex","SOLUSD",1731942247837,19.69273441,242.02,241.94,23.87055862]
["bitfinex","SOLUSD",1731942248238,19.69273441,242.02,241.96,0.09367462]
["bitfinex","SOLUSD",1731942248443,19.69273441,242.02,241.96,23.87055862]
["bitfinex","SOLUSD",1731942249041,19.69273441,242.04,241.96,28.00335862]
["bitfinex","SOLUSD",1731942249256,230.0,242.13,242.03,19.69273441]
["bitfinex","SOLUSD",1731942249563,19.69273441,242.13,242.06,23.776884]
["bitfinex","SOLUSD",1731942249748,4.1294,242.17,242.1,19.69273441]
["bitfinex","SOLUSD",1731942249938,19.69273441,242.19,242.11,23.776884]
["bitfinex","SOLUSD",1731942249939,23.82173441,242.19,242.11,23.776884]
["bitfinex","SOLUSD",1731942250136,23.82173441,242.19,242.09,0.09367462]
["bitfinex","SOLUSD",1731942250137,19.69273441,242.17,242.09,23.87055862]
["bitfinex","SOLUSD",1731942250337,74.129,242.19,242.09,23.87055862]
["bitfinex","SOLUSD",1731942250338,19.69273441,242.15,242.09,0.09367462]
["bitfinex","SOLUSD",1731942250852,4.1298,242.14,242.09,0.09367462]
["bitfinex","SOLUSD",1731942251049,19.69273441,242.11,242.02,54.40143441]
["bitfinex","SOLUSD",1731942251246,19.69273441,242.11,242.05,0.09367462]
["bitfinex","SOLUSD",1731942251569,4.1291,242.18,242.08,23.87055862]
["bitfinex","SOLUSD",1731942251858,19.69273441,242.1,242.01,19.69273441]
["bitfinex","SOLUSD",1731942252235,19.69273441,242.1,241.99,4.1323]
["bitfinex","SOLUSD",1731942252236,19.69273441,242.08,241.99,19.69273441]
["bitfinex","SOLUSD",1731942252841,23.82363441,242.08,241.99,23.82503441]
["bitfinex","SOLUSD",1731942253363,23.82333441,242.1,242.01,23.82473441]
["bitfinex","SOLUSD",1731942253561,23.82333441,242.1,242.03,23.776884]
["bitfinex","SOLUSD",1731942254250,23.82333441,242.1,242.04,0.09367462]
["bitfinex","SOLUSD",1731942255345,23.82333441,242.1,242.03,23.776884]
["bitfinex","SOLUSD",1731942255763,19.69273441,242.1,242.04,0.09367462]
["bitfinex","SOLUSD",1731942255963,19.69273441,242.16,242.07,23.87055862]
["bitfinex","SOLUSD",1731942256261,4.1293,242.17,242.09,23.87055862]
["bitfinex","SOLUSD",1731942256967,23.82163441,242.2,242.12,19.69273441]
["bitfinex","SOLUSD",1731942257171,19.69273441,242.28,242.2,0.09367462]
["bitfinex","SOLUSD",1731942257464,85.71626841,242.33,242.2,23.776884]
["bitfinex","SOLUSD",1731942257465,19.69273441,242.26,242.2,23.776884]
["bitfinex","SOLUSD",1731942257764,19.69273441,242.26,242.18,23.776884]
["bitfinex","SOLUSD",1731942257963,19.69273441,242.26,242.2,23.776884]
["bitfinex","SOLUSD",1731942258345,89.69273441,242.3,242.22,23.776884]
["bitfinex","SOLUSD",1731942258548,4.1272,242.3,242.24,23.776884]
["bitfinex","SOLUSD",1731942258736,23.81953441,242.32,242.24,23.776884]
["bitfinex","SOLUSD",1731942259169,19.69273441,242.32,242.26,23.776884]
["bitfinex","SOLUSD",1731942259354,23.81923441,242.34,242.26,23.776884]
["bitfinex","SOLUSD",1731942259563,19.69273441,242.32,242.26,23.776884]
["bitfinex","SOLUSD",1731942259940,19.69273441,242.32,242.24,23.87055862]
["bitfinex","SOLUSD",1731942260144,19.69273441,242.32,242.21,12.0723]
["bitfinex","SOLUSD",1731942260145,19.69273441,242.28,242.22,23.776884]
["bitfinex","SOLUSD",1731942260467,19.69273441,242.28,242.18,23.776884]
["bitfinex","SOLUSD",1731942260468,19.69273441,242.26,242.18,23.776884]
["bitfinex","SOLUSD",1731942260665,19.69273441,242.26,242.16,32.7827]
["bitfinex","SOLUSD",1731942260666,19.69273441,242.24,242.16,32.7827]
["bitfinex","SOLUSD",1731942260867,19.69273441,242.24,242.16,36.9121]
["bitfinex","SOLUSD",1731942261073,19.69273441,242.28,242.2,0.09367462]
["bitfinex","SOLUSD",1731942261374,23.81963441,242.32,242.24,0.09367462]
["bitfinex","SOLUSD",1731942261659,23.81853441,242.38,242.3,0.09367462]
["bitfinex","SOLUSD",1731942261871,19.69273441,242.34,242.26,23.776884]
["bitfinex","SOLUSD",1731942262075,19.69273441,242.34,242.27,0.09367462]
["bitfinex","SOLUSD",1731942262358,4.1263,242.35,242.27,19.91189903]
["bitfinex","SOLUSD",1731942262559,4.1263,242.35,242.29,0.09367462]
["bitfinex","SOLUSD",1731942262945,20.0,242.36,242.29,0.09367462]
["bitfinex","SOLUSD",1731942263646,19.69273441,242.41,242.33,0.09367462]
["bitfinex","SOLUSD",1731942263844,19.69273441,242.43,242.35,0.09367462]
["bitfinex","SOLUSD",1731942264061,19.69273441,242.43,242.35,23.87055862]
["bitfinex","SOLUSD",1731942264368,19.69273441,242.41,242.33,27.903384]
["bitfinex","SOLUSD",1731942264571,4.125,242.42,242.36,0.09367462]
["bitfinex","SOLUSD",1731942264769,4.1248,242.44,242.36,19.78640903]
["bitfinex","SOLUSD",1731942265065,4.1248,242.44,242.37,23.776884]
["bitfinex","SOLUSD",1731942265956,4.1248,242.44,242.35,23.87055862]
["bitfinex","SOLUSD",1731942266148,19.69273441,242.39,242.3,52.43273441]
["bitfinex","SOLUSD",1731942266963,19.69273441,242.39,242.31,0.09367462]
["bitfinex","SOLUSD",1731942267842,19.69273441,242.35,242.24,30.6414]
["bitfinex","SOLUSD",1731942268041,19.69273441,242.35,242.26,19.69273441]
["bitfinex","SOLUSD",1731942268270,4.1257,242.38,242.3,19.69273441]
["bitfinex","SOLUSD",1731942268566,4.125,242.42,242.34,19.69273441]
["bitfinex","SOLUSD",1731942268750,19.69273441,242.41,242.33,0.09367462]
["bitfinex","SOLUSD",1731942269153,19.69273441,242.39,242.31,0.09367462]
["bitfinex","SOLUSD",1731942269471,19.69273441,242.33,242.23,32.62033441]
["bitfinex","SOLUSD",1731942269770,19.69273441,242.35,242.27,19.69273441]
["bitfinex","SOLUSD",1731942270070,70.0,242.39,242.27,19.69273441]
["bitfinex","SOLUSD",1731942270071,20.0,242.37,242.28,0.09367462]
["bitfinex","SOLUSD",1731942270251,20.0,242.37,242.27,23.82023441]
["bitfinex","SOLUSD",1731942270657,19.69273441,242.36,242.28,0.09367462]
["bitfinex","SOLUSD",1731942271086,4.1262,242.35,242.28,23.87055862]
["bitfinex","SOLUSD",1731942271452,4.1262,242.35,242.3,0.09367462]
["bitfinex","SOLUSD",1731942272163,4.1262,242.35,241.62,89.17031217]
["bitfinex","SOLUSD",1731942272164,70.0,242.33,242.14,0.5]
["bitfinex","SOLUSD",1731942272351,19.69273441,242.34,242.25,19.69273441]
["bitfinex","SOLUSD",1731942272554,4.1262,242.35,242.26,0.09367462]
["bitfinex","SOLUSD",1731942272760,4.1262,242.35,242.27,19.69273441]
["bitfinex","SOLUSD",1731942273149,4.1262,242.35,242.26,0.09367462]
["bitfinex","SOLUSD",1731942273570,19.69273441,242.34,242.26,0.09367462]
["bitfinex","SOLUSD",1731942273768,19.69273441,242.32,242.22,23.776884]
["bitfinex","SOLUSD",1731942273989,19.69273441,242.32,242.25,0.09367462]
["bitfinex","SOLUSD",1731942274281,39.69273441,242.34,242.27,0.09367462]
["bitfinex","SOLUSD",1731942274478,19.69273441,242.34,242.27,0.09367462]
["bitfinex","SOLUSD",1731942274658,4.1262,242.35,242.27,0.09367462]
["bitfinex","SOLUSD",1731942274659,4.1262,242.35,242.28,23.776884]
["bitfinex","SOLUSD",1731942274858,4.1262,242.35,242.29,0.09367462]
["bitfinex","SOLUSD",1731942275458,19.69273441,242.42,242.33,0.09367462]
["bitfinex","SOLUSD",1731942276380,19.69273441,242.44,242.35,0.09367462]
["bitfinex","SOLUSD",1731942276577,23.81743441,242.44,242.37,0.09367462]
["bitfinex","SOLUSD",1731942276777,19.69273441,242.5,242.43,0.09367462]
["bitfinex","SOLUSD",1731942276970,23.81583441,242.54,242.45,19.91189903]
["bitfinex","SOLUSD",1731942277162,19.69273441,242.56,242.49,0.09367462]
["bitfinex","SOLUSD",1731942277475,70.0,242.59,242.49,0.09367462]
["bitfinex","SOLUSD",1731942277476,23.81513441,242.58,242.51,0.09367462]
["bitfinex","SOLUSD",1731942279260,20.0,242.59,242.53,19.78640903]
["bitfinex","SOLUSD",1731942279453,20.0,242.59,242.54,23.776884]
["bitfinex","SOLUSD",1731942279884,19.69273441,242.58,242.54,23.776884]
["bitfinex","SOLUSD",1731942280466,19.69273441,242.58,242.48,24.12153862]
["bitfinex","SOLUSD",1731942280976,19.69273441,242.56,242.48,23.87055862]
["bitfinex","SOLUSD",1731942281178,19.69273441,242.56,242.5,0.09367462]
["bitfinex","SOLUSD",1731942281379,4.1225,242.57,242.5,23.87055862]
["bitfinex","SOLUSD",1731942281774,24.1222,242.59,242.52,0.09367462]
["bitfinex","SOLUSD",1731942281972,24.1222,242.59,242.54,0.09367462]
["bitfinex","SOLUSD",1731942282359,4.1219,242.61,242.54,23.87055862]
["bitfinex","SOLUSD",1731942282580,19.69273441,242.64,242.56,23.87055862]
["bitfinex","SOLUSD",1731942282979,19.69273441,242.68,242.6,0.09367462]
["bitfinex","SOLUSD",1731942283159,19.69273441,242.68,242.59,19.94371441]
["bitfinex","SOLUSD",1731942283160,23.81283441,242.71,242.62,23.87055862]
["bitfinex","SOLUSD",1731942283876,23.81283441,242.71,242.62,23.776884]
["bitfinex","SOLUSD",1731942284184,4.1206,242.68,242.61,19.69273441]
["bitfinex","SOLUSD",1731942284679,4.1206,242.68,242.6,0.09367462]
["bitfinex","SOLUSD",1731942284875,19.69273441,242.65,242.55,19.81822441]
["bitfinex","SOLUSD",1731942285264,19.69273441,242.63,242.53,19.69273441]
["bitfinex","SOLUSD",1731942285475,19.69273441,242.63,242.54,0.09367462]
["bitfinex","SOLUSD",1731942286079,19.69273441,242.65,242.58,0.09367462]
["bitfinex","SOLUSD",1731942286273,20.0,242.66,242.58,0.09367462]
["bitfinex","SOLUSD",1731942286784,19.69273441,242.63,242.56,23.902374]
["bitfinex","SOLUSD",1731942286988,19.69273441,242.65,242.57,0.09367462]
["bitfinex","SOLUSD",1731942287580,4.1208,242.67,242.61,19.69273441]
["bitfinex","SOLUSD",1731942287969,4.1208,242.67,242.62,23.776884]
["bitfinex","SOLUSD",1731942289578,23.81353441,242.67,242.59,19.69273441]
["bitfinex","SOLUSD",1731942289875,23.81353441,242.67,242.57,19.69273441]
["bitfinex","SOLUSD",1731942290071,19.69273441,242.65,242.57,19.69273441]
["bitfinex","SOLUSD",1731942290274,4.1213,242.64,242.57,23.776884]
["bitfinex","SOLUSD",1731942290482,19.69273441,242.63,242.55,19.69273441]
["bitfinex","SOLUSD",1731942291084,4.1213,242.64,242.56,0.09367462]
["bitfinex","SOLUSD",1731942291287,4.1211,242.66,242.59,19.69273441]
["bitfinex","SOLUSD",1731942291485,4.1211,242.66,242.55,14.4299]
["bitfinex","SOLUSD",1731942291486,70.0,242.79,242.66,0.21916462]
["bitfinex","SOLUSD",1731942291686,4.1189,242.78,242.72,19.69273441]
["bitfinex","SOLUSD",1731942292076,4.1169,242.9,242.77,24.027864]
["bitfinex","SOLUSD",1731942292305,19.69273441,242.87,242.79,0.21916462]
["bitfinex","SOLUSD",1731942292582,19.69273441,242.87,242.79,23.99604862]
["bitfinex","SOLUSD",1731942292790,19.69273441,242.89,242.79,23.776884]
["bitfinex","SOLUSD",1731942293084,19.69273441,242.85,242.79,23.776884]
["bitfinex","SOLUSD",1731942293287,4.1169,242.9,242.8,0.21916462]
["bitfinex","SOLUSD",1731942293488,3.54630082,242.98,242.89,0.21916462]
["bitfinex","SOLUSD",1731942293793,172.9289,243.14,242.83,0.5]
["bitfinex","SOLUSD",1731942293794,23.80653441,243.08,242.98,0.21916462]
["bitfinex","SOLUSD",1731942293996,160.0,243.07,242.97,19.69273441]
["bitfinex","SOLUSD",1731942294179,4.1138,243.08,242.99,19.78640903]
["bitfinex","SOLUSD",1731942294377,70.0,243.09,243.01,19.69273441]
["bitfinex","SOLUSD",1731942294685,10.7804,243.18,243.02,31.71222857]
["bitfinex","SOLUSD",1731942294686,4.1136,243.1,243.02,31.71222857]
["bitfinex","SOLUSD",1731942294885,31.71222857,243.14,243.04,31.71222857]
["bitfinex","SOLUSD",1731942295075,70.0,243.17,243.06,31.71222857]
["bitfinex","SOLUSD",1731942295076,4.1126,243.15,243.06,31.71222857]
["bitfinex","SOLUSD",1731942295270,31.71222857,243.16,243.07,0.21916462]
["bitfinex","SOLUSD",1731942295579,31.71222857,243.18,243.09,24.12153862]
["bitfinex","SOLUSD",1731942296603,31.71222857,243.18,243.09,0.34465462]
["bitfinex","SOLUSD",1731942297188,31.71222857,243.18,243.05,10.2859]
["bitfinex","SOLUSD",1731942297189,31.71222857,243.14,243.06,0.25098]
["bitfinex","SOLUSD",1731942297396,31.71222857,243.14,243.06,0.12549]
["bitfinex","SOLUSD",1731942297881,35.82452857,243.18,243.09,0.21916462]
["bitfinex","SOLUSD",1731942298189,70.0,243.25,243.13,31.71222857]
["bitfinex","SOLUSD",1731942298392,31.71222857,243.23,243.14,0.12549]
["bitfinex","SOLUSD",1731942298892,31.71222857,243.23,243.15,0.09367462]
["bitfinex","SOLUSD",1731942299070,35.82292857,243.27,243.17,32.05688319]
["bitfinex","SOLUSD",1731942300183,35.82292857,243.27,243.17,31.93139319]
["bitfinex","SOLUSD",1731942300386,31.71222857,243.21,243.14,0.12549]
["bitfinex","SOLUSD",1731942300780,31.71222857,243.16,243.06,31.71222857]
["bitfinex","SOLUSD",1731942301789,31.71222857,243.16,243.08,31.71222857]
["bitfinex","SOLUSD",1731942302299,4.1126,243.15,243.06,31.71222857]
["bitfinex","SOLUSD",1731942302488,31.71222857,243.1,243.01,31.71222857]
["bitfinex","SOLUSD",1731942302677,31.71222857,243.1,242.99,35.82742857]
["bitfinex","SOLUSD",1731942302996,31.71222857,243.07,242.99,35.82742857]
["bitfinex","SOLUSD",1731942303180,31.71222857,243.07,242.99,4.1152]
["bitfinex","SOLUSD",1731942303780,31.71222857,243.07,243.0,0.09367462]
["bitfinex","SOLUSD",1731942303981,31.71222857,243.09,243.02,0.09367462]
["bitfinex","SOLUSD",1731942304496,31.71222857,243.09,243.02,0.34465462]
["bitfinex","SOLUSD",1731942304991,31.71222857,243.07,243.02,24.12153862]
["bitfinex","SOLUSD",1731942305185,31.71222857,243.05,242.98,12.6812]
["bitfinex","SOLUSD",1731942305368,70.0,243.08,242.95,4.116]
["bitfinex","SOLUSD",1731942305369,31.71222857,243.03,242.95,4.116]
["bitfinex","SOLUSD",1731942305774,31.71222857,243.01,242.95,4.116]
["bitfinex","SOLUSD",1731942306194,31.71222857,243.03,242.96,0.09367462]
["bitfinex","SOLUSD",1731942306575,31.71222857,242.99,242.9,17.1085]
["bitfinex","SOLUSD",1731942306770,31.71222857,242.97,242.9,17.1085]
["bitfinex","SOLUSD",1731942306995,31.71222857,242.95,242.88,14.4101]
["bitfinex","SOLUSD",1731942307698,31.71222857,242.95,242.88,10.2929]
["bitfinex","SOLUSD",1731942307908,31.71222857,242.93,242.85,32.3908]
["bitfinex","SOLUSD",1731942308113,31.71222857,242.91,242.83,16.6295]
["bitfinex","SOLUSD",1731942308299,31.71222857,242.91,242.83,48.34172857]
["bitfinex","SOLUSD",1731942308505,31.71222857,242.98,242.89,31.71222857]
["bitfinex","SOLUSD",1731942308694,31.71222857,242.98,242.9,0.09367462]
["bitfinex","SOLUSD",1731942309394,31.71222857,242.98,242.9,24.027864]
["bitfinex","SOLUSD",1731942309713,31.71222857,242.98,242.91,0.09367462]
["bitfinex","SOLUSD",1731942310015,31.71222857,242.98,242.93,0.21916462]
["bitfinex","SOLUSD",1731942310218,31.71222857,243.0,242.93,0.21916462]
["bitfinex","SOLUSD",1731942310523,70.0,243.04,242.93,0.21916462]
["bitfinex","SOLUSD",1731942310524,31.71222857,243.08,242.99,31.80590319]
["bitfinex","SOLUSD",1731942310706,31.71222857,243.1,243.03,0.12549]
["bitfinex","SOLUSD",1731942310919,30.0,243.04,243.03,0.12549]
["bitfinex","SOLUSD",1731942311302,4.1128,243.14,243.04,23.902374]
["bitfinex","SOLUSD",1731942311303,31.71222857,243.14,243.04,23.902374]
["bitfinex","SOLUSD",1731942311536,31.71222857,243.14,243.07,0.25098]
["bitfinex","SOLUSD",1731942311722,31.71222857,243.12,243.07,0.25098]
["bitfinex","SOLUSD",1731942312017,31.71222857,243.12,243.05,0.12549]
["bitfinex","SOLUSD",1731942312312,31.71222857,243.08,243.01,0.12549]
["bitfinex","SOLUSD",1731942312498,31.71222857,243.02,242.93,31.71222857]
["bitfinex","SOLUSD",1731942312703,31.71222857,243.02,242.94,4.1162]
["bitfinex","SOLUSD",1731942312904,31.71222857,243.02,242.95,4.1159]
["bitfinex","SOLUSD",1731942313094,31.71222857,243.02,242.93,35.82852857]
["bitfinex","SOLUSD",1731942313290,31.71222857,243.02,242.95,4.1159]
["bitfinex","SOLUSD",1731942313694,31.71222857,243.02,242.96,0.09367462]
["bitfinex","SOLUSD",1731942313907,31.71222857,243.04,242.96,0.09367462]
["bitfinex","SOLUSD",1731942314110,31.71222857,243.06,242.96,0.09367462]
["bitfinex","SOLUSD",1731942314313,4.1141,243.07,242.96,0.09367462]
["bitfinex","SOLUSD",1731942314314,31.71222857,243.04,242.96,0.09367462]
["bitfinex","SOLUSD",1731942314698,31.71222857,243.04,242.96,23.87055862]
["bitfinex","SOLUSD",1731942314898,31.71222857,243.04,242.98,0.09367462]
["bitfinex","SOLUSD",1731942315101,31.71222857,243.08,242.98,55.58278719]
["bitfinex","SOLUSD",1731942315317,35.82502857,243.14,243.05,0.09367462]
["bitfinex","SOLUSD",1731942315695,35.82502857,243.14,243.05,0.21916462]
["bitfinex","SOLUSD",1731942315893,31.71222857,243.12,243.05,0.21916462]
["bitfinex","SOLUSD",1731942316097,31.71222857,243.1,242.98,31.71222857]
["bitfinex","SOLUSD",1731942316415,31.71222857,243.1,243.02,0.34465462]
["bitfinex","SOLUSD",1731942316796,31.71222857,243.12,243.02,32.05688319]
["bitfinex","SOLUSD",1731942317004,31.71222857,243.1,243.04,0.21916462]
["bitfinex","SOLUSD",1731942317206,31.71222857,243.06,242.97,14.4049]
["bitfinex","SOLUSD",1731942317511,31.71222857,243.02,242.92,42.00352857]
["bitfinex","SOLUSD",1731942317716,31.71222857,243.02,242.93,0.09367462]
["bitfinex","SOLUSD",1731942317895,31.71222857,243.0,242.9,31.71222857]
["bitfinex","SOLUSD",1731942318320,31.71222857,243.02,242.92,31.71222857]
["bitfinex","SOLUSD",1731942318700,31.71222857,243.02,242.93,0.09367462]
["bitfinex","SOLUSD",1731942318900,160.0,243.08,242.9,10.2923]
["bitfinex","SOLUSD",1731942318901,31.71222857,242.98,242.9,10.2923]
["bitfinex","SOLUSD",1731942319112,31.71222857,242.98,242.9,14.4092]
["bitfinex","SOLUSD",1731942319426,31.71222857,242.98,242.91,0.09367462]
["bitfinex","SOLUSD",1731942319797,31.71222857,243.0,242.91,0.09367462]
["bitfinex","SOLUSD",1731942320009,70.0,243.21,243.01,30.3127]
["bitfinex","SOLUSD",1731942320199,31.71222857,243.2,243.1,24.027864]
["bitfinex","SOLUSD",1731942320404,30.0,243.11,243.1,44.12153862]
["bitfinex","SOLUSD",1731942320605,4.1111,243.25,243.13,0.09367462]
["bitfinex","SOLUSD",1731942320802,31.71222857,243.24,243.13,0.09367462]
["bitfinex","SOLUSD",1731942321004,35.82332857,243.24,243.15,24.12153862]
["bitfinex","SOLUSD",1731942321317,31.71222857,243.28,243.2,24.12153862]
["bitfinex","SOLUSD",1731942321529,4.1101,243.3,243.2,24.12153862]
["bitfinex","SOLUSD",1731942321530,35.82232857,243.3,243.23,0.12549]
["bitfinex","SOLUSD",1731942321817,35.82102857,243.38,243.28,23.99604862]
["bitfinex","SOLUSD",1731942321996,31.71222857,243.36,243.27,31.71222857]
["bitfinex","SOLUSD",1731942322318,31.71222857,243.32,243.26,0.12549]
["bitfinex","SOLUSD",1731942322622,31.71222857,243.28,243.2,24.027864]
["bitfinex","SOLUSD",1731942322825,31.71222857,243.26,243.2,24.027864]
["bitfinex","SOLUSD",1731942323128,31.71222857,243.26,243.2,0.25098]
["bitfinex","SOLUSD",1731942323325,31.71222857,243.24,243.19,23.776884]
["bitfinex","SOLUSD",1731942324629,31.71222857,243.21,243.14,10.2821]
["bitfinex","SOLUSD",1731942324924,31.71222857,243.21,243.15,0.09367462]
["bitfinex","SOLUSD",1731942325107,31.71222857,243.21,243.14,10.2821]
["bitfinex","SOLUSD",1731942325314,31.71222857,243.21,243.11,31.71222857]
["bitfinex","SOLUSD",1731942325315,31.71222857,243.19,243.1,4.1134]
["bitfinex","SOLUSD",1731942325827,31.71222857,243.21,243.12,0.09367462]
["bitfinex","SOLUSD",1731942326330,0.5,243.29,243.16,0.09367462]
["bitfinex","SOLUSD",1731942326331,31.71222857,243.25,243.16,0.09367462]
["bitfinex","SOLUSD",1731942326822,31.71222857,243.23,243.18,0.09367462]
["bitfinex","SOLUSD",1731942327601,31.71222857,243.19,243.1,4.1134]
["bitfinex","SOLUSD",1731942327828,31.71222857,243.15,243.1,4.1134]
["bitfinex","SOLUSD",1731942328410,31.71222857,243.19,243.11,31.80590319]
["bitfinex","SOLUSD",1731942328717,31.71222857,243.19,243.11,35.91910319]
["bitfinex","SOLUSD",1731942329023,31.71222857,243.19,243.13,0.09367462]
["bitfinex","SOLUSD",1731942329233,31.71222857,243.21,243.17,0.09367462]
["bitfinex","SOLUSD",1731942329409,31.71222857,243.23,243.19,0.21916462]
["bitfinex","SOLUSD",1731942329731,4.1104,243.28,243.19,0.21916462]
["bitfinex","SOLUSD",1731942329732,31.71222857,243.25,243.21,0.09367462]
["bitfinex","SOLUSD",1731942329906,31.71222857,243.25,243.22,0.12549]
["bitfinex","SOLUSD",1731942330407,31.71222857,243.27,243.22,0.12549]
["bitfinex","SOLUSD",1731942330824,31.71222857,243.27,243.21,23.99604862]
["bitfinex","SOLUSD",1731942330825,31.71222857,243.27,243.24,23.902374]
["bitfinex","SOLUSD",1731942331123,31.71222857,243.27,243.24,0.12549]
["bitfinex","SOLUSD",1731942331328,31.71222857,243.27,243.23,0.34465462]
["bitfinex","SOLUSD",1731942331518,31.71222857,243.25,243.22,23.776884]
["bitfinex","SOLUSD",1731942331827,31.71222857,243.23,243.13,10.2824]
["bitfinex","SOLUSD",1731942332024,31.71222857,243.17,243.13,10.2824]
["bitfinex","SOLUSD",1731942332322,31.71222857,243.17,243.09,35.82582857]
["bitfinex","SOLUSD",1731942332503,101.71222857,243.24,243.09,35.82582857]
["bitfinex","SOLUSD",1731942332504,31.71222857,243.16,243.09,4.1136]
["bitfinex","SOLUSD",1731942332703,31.71222857,243.12,243.04,17.3361]
["bitfinex","SOLUSD",1731942332909,31.71222857,243.12,243.04,27.6224]
["bitfinex","SOLUSD",1731942333612,31.71222857,243.1,243.02,4.1148]
["bitfinex","SOLUSD",1731942334014,31.71222857,243.08,243.0,4.1151]
["bitfinex","SOLUSD",1731942334209,31.71222857,243.08,243.01,0.09367462]
["bitfinex","SOLUSD",1731942334405,31.71222857,243.06,242.99,30.1906]
["bitfinex","SOLUSD",1731942334709,35.82642857,243.06,242.98,4.1155]
["bitfinex","SOLUSD",1731942334923,31.71222857,243.06,242.99,0.09367462]
["bitfinex","SOLUSD",1731942335113,31.71222857,243.06,242.98,4.1155]
["bitfinex","SOLUSD",1731942335318,31.71222857,243.04,242.96,4.1158]
["bitfinex","SOLUSD",1731942335628,31.71222857,242.97,242.9,16.468135]
["bitfinex","SOLUSD",1731942335823,4.1142,243.06,242.89,10.2923]
["bitfinex","SOLUSD",1731942335824,31.71222857,242.95,242.89,10.2923]
["bitfinex","SOLUSD",1731942336015,31.71222857,242.97,242.89,14.4093]
["bitfinex","SOLUSD",1731942336211,4.1142,243.06,242.89,14.4093]
["bitfinex","SOLUSD",1731942336212,31.71222857,242.99,242.89,46.12152857]
["bitfinex","SOLUSD",1731942336420,4.1135,243.1,242.89,14.4093]
["bitfinex","SOLUSD",1731942336611,31.71222857,243.06,242.96,31.71222857]
["bitfinex","SOLUSD",1731942336814,4.1143,243.05,242.97,0.09367462]
["bitfinex","SOLUSD",1731942337034,31.71222857,243.04,242.97,0.09367462]
["bitfinex","SOLUSD",1731942337213,31.71222857,242.98,242.9,31.71222857]
["bitfinex","SOLUSD",1731942337420,31.71222857,242.96,242.89,10.2923]
["bitfinex","SOLUSD",1731942337724,31.71222857,242.96,242.9,0.09367462]
["bitfinex","SOLUSD",1731942338308,31.71222857,242.94,242.86,31.71222857]
["bitfinex","SOLUSD",1731942338508,31.71222857,242.94,242.87,0.09367462]
["bitfinex","SOLUSD",1731942338928,31.71222857,242.92,242.87,0.09367462]
["bitfinex","SOLUSD",1731942339108,31.71222857,242.92,242.84,4.1178]
["bitfinex","SOLUSD",1731942339537,31.71222857,242.92,242.83,79.35722857]
["bitfinex","SOLUSD",1731942340036,31.71222857,242.9,242.83,10.295]
["bitfinex","SOLUSD",1731942340214,31.71222857,242.92,242.83,42.00722857]
["bitfinex","SOLUSD",1731942340932,31.71222857,242.92,242.83,46.12532857]
["bitfinex","SOLUSD",1731942341114,35.82882857,242.92,242.84,23.776884]
["bitfinex","SOLUSD",1731942341309,4.1159,242.96,242.84,23.776884]
["bitfinex","SOLUSD",1731942341627,31.71222857,242.93,242.85,0.09367462]
["bitfinex","SOLUSD",1731942341806,31.71222857,242.88,242.79,31.71222857]
["bitfinex","SOLUSD",1731942342009,31.71222857,242.9,242.81,31.71222857]
["bitfinex","SOLUSD",1731942342229,31.71222857,242.9,242.82,0.09367462]
["bitfinex","SOLUSD",1731942342538,101.71222857,242.83,242.7,31.71222857]
["bitfinex","SOLUSD",1731942342712,31.71222857,242.75,242.68,10.3015]
["bitfinex","SOLUSD",1731942343034,31.71222857,242.73,242.66,30.1408]
["bitfinex","SOLUSD",1731942343333,35.83212857,242.73,242.64,35.83342857]
["bitfinex","SOLUSD",1731942343508,31.71222857,242.71,242.65,0.09367462]
["bitfinex","SOLUSD",1731942343717,31.71222857,242.71,242.62,46.13752857]
["bitfinex","SOLUSD",1731942343924,35.83212857,242.73,242.64,31.71222857]
["bitfinex","SOLUSD",1731942344318,31.71222857,242.75,242.66,31.71222857]
["bitfinex","SOLUSD",1731942344739,31.71222857,242.78,242.69,31.71222857]
["bitfinex","SOLUSD",1731942345030,20.0,242.81,242.72,0.09367462]
["bitfinex","SOLUSD",1731942345243,31.71222857,242.76,242.67,10.3019]
["bitfinex","SOLUSD",1731942345441,31.71222857,242.74,242.67,10.3019]
["bitfinex","SOLUSD",1731942345840,31.71222857,242.74,242.68,0.09367462]
["bitfinex","SOLUSD",1731942346339,31.71222857,242.76,242.68,35.92640319]
["bitfinex","SOLUSD",1731942346650,35.83152857,242.76,242.68,31.80590319]
["bitfinex","SOLUSD",1731942346843,35.83152857,242.76,242.69,0.12549]
["bitfinex","SOLUSD",1731942347147,35.83152857,242.76,242.67,10.3019]
["bitfinex","SOLUSD",1731942347352,31.71222857,242.74,242.67,10.3019]
["bitfinex","SOLUSD",1731942347924,31.71222857,242.7,242.61,10.3041]
["bitfinex","SOLUSD",1731942348233,31.71222857,242.76,242.68,0.09367462]
["bitfinex","SOLUSD",1731942349067,35.83152857,242.76,242.68,0.09367462]
["bitfinex","SOLUSD",1731942349229,35.83152857,242.76,242.68,23.99604862]
["bitfinex","SOLUSD",1731942349949,31.71222857,242.74,242.67,0.12549]
["bitfinex","SOLUSD",1731942350537,31.71222857,242.7,242.61,31.71222857]
["bitfinex","SOLUSD",1731942350737,31.71222857,242.7,242.59,42.01742857]
["bitfinex","SOLUSD",1731942351442,31.71222857,242.7,242.59,46.13942857]
["bitfinex","SOLUSD",1731942351643,31.71222857,242.66,242.58,31.3636]
["bitfinex","SOLUSD",1731942351846,31.71222857,242.62,242.54,14.4304]
["bitfinex","SOLUSD",1731942352031,31.71222857,242.66,242.57,31.71222857]
["bitfinex","SOLUSD",1731942352437,31.71222857,242.7,242.6,0.09367462]
["bitfinex","SOLUSD",1731942352638,31.71222857,242.66,242.57,31.71222857]
["bitfinex","SOLUSD",1731942353050,31.71222857,242.66,242.58,23.776884]
["bitfinex","SOLUSD",1731942354134,31.71222857,242.64,242.57,0.12549]
["bitfinex","SOLUSD",1731942354434,31.71222857,242.64,242.57,0.25098]
["bitfinex","SOLUSD",1731942355039,31.71222857,242.72,242.64,0.09367462]
["bitfinex","SOLUSD",1731942355358,31.71222857,242.72,242.64,24.12153862]
["bitfinex","SOLUSD",1731942355554,31.71222857,242.74,242.67,23.902374]
["bitfinex","SOLUSD",1731942355738,31.71222857,242.74,242.67,23.776884]
["bitfinex","SOLUSD",1731942356346,35.83202857,242.74,242.67,23.776884]
["bitfinex","SOLUSD",1731942356573,4.1198,242.74,242.67,23.776884]
["bitfinex","SOLUSD",1731942356757,70.0,242.95,242.75,0.5]
["bitfinex","SOLUSD",1731942356961,0.5,243.06,242.86,23.776884]
["bitfinex","SOLUSD",1731942356962,31.71222857,242.94,242.86,23.776884]
["bitfinex","SOLUSD",1731942357136,31.71222857,242.94,242.88,23.776884]
["bitfinex","SOLUSD",1731942357452,31.71222857,242.92,242.86,23.776884]
["bitfinex","SOLUSD",1731942358447,31.71222857,242.92,242.84,55.48911257]
["bitfinex","SOLUSD",1731942359254,20.0,242.91,242.84,55.48911257]
["bitfinex","SOLUSD",1731942359457,31.71222857,242.88,242.83,23.776884]
["bitfinex","SOLUSD",1731942359662,31.71222857,242.88,242.78,0.12549]
["bitfinex","SOLUSD",1731942359964,31.71222857,242.88,242.8,23.776884]
["bitfinex","SOLUSD",1731942360342,24.1172,242.89,242.81,31.71222857]
["bitfinex","SOLUSD",1731942360664,24.1172,242.89,242.82,23.776884]
["bitfinex","SOLUSD",1731942361050,31.71222857,242.92,242.84,23.776884]
["bitfinex","SOLUSD",1731942361255,74.1165,242.93,242.87,23.776884]
["bitfinex","SOLUSD",1731942361463,35.82832857,242.95,242.87,23.776884]
["bitfinex","SOLUSD",1731942361642,35.82802857,242.97,242.88,31.71222857]
["bitfinex","SOLUSD",1731942361841,4.1158,242.97,242.9,31.71222857]
["bitfinex","SOLUSD",1731942362044,4.1154,242.99,242.92,31.71222857]
["bitfinex","SOLUSD",1731942362346,4.1154,242.99,242.93,23.776884]
["bitfinex","SOLUSD",1731942362851,4.1154,242.99,242.91,27.893584]
["bitfinex","SOLUSD",1731942363059,31.71222857,243.05,242.97,23.776884]
["bitfinex","SOLUSD",1731942363244,41.99532857,243.12,242.92,31.71222857]
["bitfinex","SOLUSD",1731942363245,70.0,243.01,242.92,31.71222857]
["bitfinex","SOLUSD",1731942363440,31.71222857,242.99,242.93,23.776884]
["bitfinex","SOLUSD",1731942363651,31.71222857,242.99,242.92,23.776884]
["bitfinex","SOLUSD",1731942363860,31.71222857,242.97,242.92,23.776884]
["bitfinex","SOLUSD",1731942364348,31.71222857,242.97,242.87,35.82952857]
["bitfinex","SOLUSD",1731942364349,31.71222857,243.01,242.93,35.95411857]
["bitfinex","SOLUSD",1731942364658,35.82662857,243.05,242.98,23.776884]
["bitfinex","SOLUSD",1731942364849,31.71222857,243.07,242.98,23.776884]
["bitfinex","SOLUSD",1731942365051,105.82632857,243.07,242.98,23.776884]
["bitfinex","SOLUSD",1731942365255,31.71222857,243.05,242.98,23.776884]
["bitfinex","SOLUSD",1731942365461,31.71222857,243.03,242.95,0.12549]
["bitfinex","SOLUSD",1731942365947,31.71222857,243.05,242.98,23.902374]
["bitfinex","SOLUSD",1731942366267,35.82592857,243.09,242.99,31.80590319]
["bitfinex","SOLUSD",1731942366495,31.71222857,243.13,243.04,31.71222857]
["bitfinex","SOLUSD",1731942366772,31.71222857,243.15,243.07,23.776884]
["bitfinex","SOLUSD",1731942367343,70.0,243.14,243.07,23.776884]
["bitfinex","SOLUSD",1731942367542,4.1125,243.16,243.09,23.776884]
["bitfinex","SOLUSD",1731942368366,31.71222857,243.13,243.08,23.776884]
["bitfinex","SOLUSD",1731942368549,31.71222857,243.09,243.01,23.902374]
["bitfinex","SOLUSD",1731942368745,31.71222857,243.06,243.01,23.902374]
["bitfinex","SOLUSD",1731942368953,31.71222857,243.12,243.04,0.09367462]
["bitfinex","SOLUSD",1731942369275,4.1118,243.2,243.1,0.12549]
["bitfinex","SOLUSD",1731942369451,4.1118,243.2,243.09,23.902374]
["bitfinex","SOLUSD",1731942369452,31.71222857,243.16,243.09,23.776884]
["bitfinex","SOLUSD",1731942369648,31.71222857,243.16,243.07,23.776884]
["bitfinex","SOLUSD",1731942370172,4.1123,243.17,243.09,23.776884]
["bitfinex","SOLUSD",1731942370351,20.0,243.15,243.09,23.776884]
["bitfinex","SOLUSD",1731942370546,31.71222857,243.14,243.07,23.776884]
["bitfinex","SOLUSD",1731942370748,31.71222857,243.08,243.04,23.776884]
["bitfinex","SOLUSD",1731942371066,31.71222857,243.06,243.04,23.776884]
["bitfinex","SOLUSD",1731942371272,31.71222857,243.06,242.97,12.9748]
["bitfinex","SOLUSD",1731942371598,31.71222857,243.14,243.04,31.71222857]
["bitfinex","SOLUSD",1731942371770,35.82452857,243.17,243.09,0.09367462]
["bitfinex","SOLUSD",1731942371957,35.82452857,243.17,243.09,0.21916462]
["bitfinex","SOLUSD",1731942372275,35.82452857,243.17,243.09,4.33286462]
["bitfinex","SOLUSD",1731942372461,35.82452857,243.17,243.1,23.902374]
["bitfinex","SOLUSD",1731942372678,31.71222857,243.15,243.08,23.776884]
["bitfinex","SOLUSD",1731942372850,31.71222857,243.19,243.11,24.12153862]
["bitfinex","SOLUSD",1731942373048,31.71222857,243.21,243.13,23.776884]
["bitfinex","SOLUSD",1731942373965,31.71222857,243.21,243.14,0.12549]
["bitfinex","SOLUSD",1731942374180,31.71222857,243.21,243.14,0.25098]
["bitfinex","SOLUSD",1731942374477,31.71222857,243.17,243.13,23.776884]
["bitfinex","SOLUSD",1731942374678,31.71222857,243.17,243.09,41.99622857]
["bitfinex","SOLUSD",1731942374679,51.71222857,243.19,243.11,23.776884]
["bitfinex","SOLUSD",1731942374971,31.71222857,243.21,243.14,23.776884]
["bitfinex","SOLUSD",1731942375349,31.71222857,243.23,243.14,23.776884]
["bitfinex","SOLUSD",1731942375759,31.71222857,243.23,243.15,0.12549]
["bitfinex","SOLUSD",1731942376352,31.71222857,243.25,243.17,23.902374]
["bitfinex","SOLUSD",1731942376556,20.0,243.26,243.18,0.12549]
["bitfinex","SOLUSD",1731942376764,20.0,243.26,243.17,55.61460257]
["bitfinex","SOLUSD",1731942376955,20.0,243.24,243.17,55.61460257]
["bitfinex","SOLUSD",1731942377151,31.71222857,243.21,243.17,23.776884]
["bitfinex","SOLUSD",1731942377366,20.0,243.24,243.17,23.776884]
["bitfinex","SOLUSD",1731942377367,31.71222857,243.19,243.17,23.776884]
["bitfinex","SOLUSD",1731942377570,20.0,243.18,243.07,12.0171]
["bitfinex","SOLUSD",1731942377878,20.0,243.1,243.02,31.71222857]
["bitfinex","SOLUSD",1731942378052,31.71222857,243.03,242.95,14.4061]
["bitfinex","SOLUSD",1731942378566,31.71222857,243.03,242.95,10.2901]
["bitfinex","SOLUSD",1731942378764,31.71222857,242.99,242.9,54.02142857]
["bitfinex","SOLUSD",1731942378954,31.71222857,242.97,242.9,22.3092]
["bitfinex","SOLUSD",1731942379280,31.71222857,242.99,242.91,0.09367462]
["bitfinex","SOLUSD",1731942379476,31.71222857,243.01,242.91,0.09367462]
["bitfinex","SOLUSD",1731942379954,31.71222857,243.01,242.92,31.71222857]
["bitfinex","SOLUSD",1731942380157,31.71222857,243.08,242.99,0.09367462]
["bitfinex","SOLUSD",1731942380473,31.71222857,243.1,243.0,42.00022857]
["bitfinex","SOLUSD",1731942380669,31.71222857,243.08,243.0,10.288]
["bitfinex","SOLUSD",1731942381175,31.71222857,243.1,243.03,0.09367462]
["bitfinex","SOLUSD",1731942381362,31.71222857,243.1,243.03,23.99604862]
["bitfinex","SOLUSD",1731942381749,31.71222857,243.12,243.03,23.99604862]
["bitfinex","SOLUSD",1731942381951,31.71222857,243.12,243.04,0.25098]
["bitfinex","SOLUSD",1731942382181,31.71222857,243.16,243.09,0.21916462]
["bitfinex","SOLUSD",1731942382473,31.71222857,243.16,243.1,0.25098]
["bitfinex","SOLUSD",1731942383172,31.71222857,243.11,243.08,23.776884]
["bitfinex","SOLUSD",1731942383482,31.71222857,243.13,243.08,23.776884]
["bitfinex","SOLUSD",1731942383772,31.71222857,243.11,243.09,0.12549]
["bitfinex","SOLUSD",1731942383958,31.71222857,243.13,243.09,0.12549]
["bitfinex","SOLUSD",1731942384162,31.71222857,243.15,243.09,0.21916462]
["bitfinex","SOLUSD",1731942384366,31.71222857,243.11,243.08,23.776884]
["bitfinex","SOLUSD",1731942384672,31.71222857,243.09,243.02,10.2871]
["bitfinex","SOLUSD",1731942384868,31.71222857,243.05,243.0,4.115]
["bitfinex","SOLUSD",1731942385064,31.71222857,243.05,242.97,14.4046]
["bitfinex","SOLUSD",1731942385278,31.71222857,243.05,242.98,0.09367462]
["bitfinex","SOLUSD",1731942385567,31.71222857,243.05,242.97,10.2891]
["bitfinex","SOLUSD",1731942385775,31.71222857,243.03,242.97,10.2891]
["bitfinex","SOLUSD",1731942385963,31.71222857,243.01,242.92,10.2913]
["bitfinex","SOLUSD",1731942386284,31.71222857,243.05,242.96,14.4056]
["bitfinex","SOLUSD",1731942386654,31.71222857,243.05,242.97,0.09367462]
["bitfinex","SOLUSD",1731942387179,31.71222857,243.07,242.97,31.71222857]
["bitfinex","SOLUSD",1731942387373,4.1136,243.1,243.02,23.902374]
["bitfinex","SOLUSD",1731942387868,31.71222857,243.09,243.02,23.902374]
["bitfinex","SOLUSD",1731942388069,31.71222857,243.11,243.03,0.12549]
["bitfinex","SOLUSD",1731942388453,31.71222857,243.13,243.06,0.12549]
["bitfinex","SOLUSD",1731942388765,31.71222857,243.18,243.1,24.027864]
["bitfinex","SOLUSD",1731942389574,4.1116,243.21,243.1,24.027864]
["bitfinex","SOLUSD",1731942389774,35.82412857,243.2,243.11,4.1133]
["bitfinex","SOLUSD",1731942390080,35.82372857,243.22,243.13,0.12549]
["bitfinex","SOLUSD",1731942390572,31.71222857,243.26,243.18,0.09367462]
["bitfinex","SOLUSD",1731942390787,31.71222857,243.26,243.18,23.99604862]
["bitfinex","SOLUSD",1731942391261,31.71222857,243.26,243.2,0.09367462]
["bitfinex","SOLUSD",1731942391468,31.71222857,243.26,243.18,23.776884]
["bitfinex","SOLUSD",1731942391674,31.71222857,243.26,243.19,0.12549]
["bitfinex","SOLUSD",1731942392076,35.82312857,243.26,243.19,0.12549]
["bitfinex","SOLUSD",1731942392277,35.82312857,243.26,243.18,0.34465462]
["bitfinex","SOLUSD",1731942392471,31.71222857,243.26,243.18,0.34465462]
["bitfinex","SOLUSD",1731942392975,31.71222857,243.22,243.17,23.776884]
["bitfinex","SOLUSD",1731942393156,31.71222857,243.18,243.09,4.1136]
["bitfinex","SOLUSD",1731942393351,31.71222857,243.12,243.03,31.71222857]
["bitfinex","SOLUSD",1731942393550,31.71222857,243.1,243.01,31.71222857]
["bitfinex","SOLUSD",1731942393772,31.71222857,243.1,243.02,14.4018]
["bitfinex","SOLUSD",1731942394154,160.0,243.22,243.05,0.09367462]
["bitfinex","SOLUSD",1731942394155,31.71222857,243.12,243.05,0.09367462]
["bitfinex","SOLUSD",1731942394358,31.71222857,243.12,243.03,31.71222857]
["bitfinex","SOLUSD",1731942394559,31.71222857,243.12,243.03,35.82682857]
["bitfinex","SOLUSD",1731942394778,31.71222857,243.14,243.05,31.80590319]
["bitfinex","SOLUSD",1731942394982,31.71222857,243.14,243.04,44.4996]
["bitfinex","SOLUSD",1731942395182,31.71222857,243.1,243.04,40.3852]
["bitfinex","SOLUSD",1731942395368,31.71222857,243.1,243.02,4.1148]
["bitfinex","SOLUSD",1731942395559,31.71222857,243.06,242.99,22.843]
["bitfinex","SOLUSD",1731942395872,31.71222857,243.06,242.97,31.4599]
["bitfinex","SOLUSD",1731942396057,70.0,243.09,242.97,31.4599]
["bitfinex","SOLUSD",1731942396058,31.71222857,243.04,242.97,31.4599]
["bitfinex","SOLUSD",1731942396458,31.71222857,243.02,242.94,10.2904]
["bitfinex","SOLUSD",1731942396672,31.71222857,242.98,242.89,42.4333]
["bitfinex","SOLUSD",1731942396889,31.71222857,242.96,242.89,42.4333]
["bitfinex","SOLUSD",1731942397188,20.0,242.93,242.84,35.82992857]
["bitfinex","SOLUSD",1731942397370,31.71222857,242.92,242.84,4.1177]
["bitfinex","SOLUSD",1731942397564,31.71222857,242.92,242.83,10.2948]
["bitfinex","SOLUSD",1731942397972,31.71222857,242.9,242.83,10.2948]
["bitfinex","SOLUSD",1731942398275,31.71222857,242.92,242.83,14.4129]
["bitfinex","SOLUSD",1731942398486,4.1167,242.91,242.84,23.776884]
["bitfinex","SOLUSD",1731942398867,4.1164,242.93,242.85,0.34465462]
["bitfinex","SOLUSD",1731942399064,31.71222857,242.94,242.85,0.34465462]
["bitfinex","SOLUSD",1731942399267,20.0,242.99,242.92,31.71222857]
["bitfinex","SOLUSD",1731942399471,31.71222857,243.02,242.94,0.12549]
["bitfinex","SOLUSD",1731942399873,31.71222857,243.05,242.97,31.71222857]
["bitfinex","SOLUSD",1731942400077,31.71222857,243.07,242.98,23.776884]
["bitfinex","SOLUSD",1731942400580,4.1137,243.09,243.0,23.776884]
["bitfinex","SOLUSD",1731942400581,31.71222857,243.09,243.0,23.776884]
["bitfinex","SOLUSD",1731942400784,35.82592857,243.09,243.01,0.12549]
["bitfinex","SOLUSD",1731942401890,20.0,243.08,243.01,0.12549]
["bitfinex","SOLUSD",1731942402369,4.1137,243.09,243.02,23.776884]
["bitfinex","SOLUSD",1731942402771,20.0,243.07,242.97,31.71222857]
["bitfinex","SOLUSD",1731942402978,51.71222857,243.07,242.99,31.71222857]
["bitfinex","SOLUSD",1731942403185,35.82592857,243.09,243.01,31.71222857]
["bitfinex","SOLUSD",1731942403479,4.1137,243.09,243.01,31.71222857]
["bitfinex","SOLUSD",1731942403665,20.0,243.04,242.95,31.71222857]
["bitfinex","SOLUSD",1731942404060,31.71222857,243.09,243.01,31.71222857]
["bitfinex","SOLUSD",1731942404260,4.1137,243.09,243.01,31.71222857]
["bitfinex","SOLUSD",1731942404682,35.82592857,243.09,242.99,31.71222857]
["bitfinex","SOLUSD",1731942405060,35.82592857,243.09,243.01,0.12549]
["bitfinex","SOLUSD",1731942405259,35.82592857,243.09,243.02,23.776884]
["bitfinex","SOLUSD",1731942406689,31.71222857,243.13,243.06,23.776884]
["bitfinex","SOLUSD",1731942406863,31.71222857,243.13,243.05,31.71222857]
["bitfinex","SOLUSD",1731942406864,31.71222857,243.14,243.08,23.776884]
["bitfinex","SOLUSD",1731942407264,31.71222857,243.14,243.06,23.776884]
["bitfinex","SOLUSD",1731942407981,31.71222857,243.08,243.0,0.25098]
["bitfinex","SOLUSD",1731942408180,20.0,243.11,243.03,31.71222857]
["bitfinex","SOLUSD",1731942408482,90.0,243.11,243.03,31.71222857]
["bitfinex","SOLUSD",1731942408689,31.71222857,243.06,242.98,10.2889]
["bitfinex","SOLUSD",1731942408893,31.71222857,243.06,242.97,35.82792857]
["bitfinex","SOLUSD",1731942409186,74.1126,243.15,243.05,0.09367462]
["bitfinex","SOLUSD",1731942409393,74.1126,243.15,243.06,31.71222857]
["bitfinex","SOLUSD",1731942410270,31.71222857,243.14,243.04,31.71222857]
["bitfinex","SOLUSD",1731942410477,20.0,243.13,243.06,31.71222857]
["bitfinex","SOLUSD",1731942411288,24.1129,243.14,243.06,31.71222857]
["bitfinex","SOLUSD",1731942411784,70.0,243.15,243.07,23.776884]
["bitfinex","SOLUSD",1731942411785,24.1127,243.15,243.07,23.776884]
["bitfinex","SOLUSD",1731942412888,31.71222857,243.18,243.08,32.05688319]
["bitfinex","SOLUSD",1731942413185,35.82402857,243.2,243.1,0.09367462]
["bitfinex","SOLUSD",1731942413392,31.71222857,243.18,243.1,24.12153862]
["bitfinex","SOLUSD",1731942413693,31.71222857,243.14,243.06,24.027864]
["bitfinex","SOLUSD",1731942413872,31.71222857,243.16,243.06,24.027864]
["bitfinex","SOLUSD",1731942414070,31.71222857,243.16,243.07,31.80590319]
["bitfinex","SOLUSD",1731942414288,31.71222857,243.18,243.08,24.027864]
["bitfinex","SOLUSD",1731942414591,20.0,243.17,243.08,24.027864]
["bitfinex","SOLUSD",1731942414792,20.0,243.17,243.09,31.71222857]
["bitfinex","SOLUSD",1731942414971,31.71222857,243.18,243.1,24.12153862]
["bitfinex","SOLUSD",1731942415174,31.71222857,243.2,243.12,0.09367462]
["bitfinex","SOLUSD",1731942415371,31.71222857,243.2,243.12,24.027864]
["bitfinex","SOLUSD",1731942415579,31.71222857,243.18,243.1,23.776884]
["bitfinex","SOLUSD",1731942415778,31.71222857,243.16,243.08,24.027864]
["bitfinex","SOLUSD",1731942415979,31.71222857,243.12,243.04,10.2861]
["bitfinex","SOLUSD",1731942416187,31.71222857,243.1,243.0,32.0373]
["bitfinex","SOLUSD",1731942416371,31.71222857,243.08,243.0,32.0373]
["bitfinex","SOLUSD",1731942416691,31.71222857,243.08,243.0,36.1524]
["bitfinex","SOLUSD",1731942416875,4.1137,243.09,243.0,36.1524]
["bitfinex","SOLUSD",1731942417187,31.71222857,243.1,243.01,31.80590319]
["bitfinex","SOLUSD",1731942417386,31.71222857,243.12,243.04,0.09367462]
["bitfinex","SOLUSD",1731942417894,31.71222857,243.12,243.05,0.12549]
["bitfinex","SOLUSD",1731942418274,31.71222857,243.16,243.07,31.83771857]
["bitfinex","SOLUSD",1731942418500,35.82432857,243.18,243.09,32.05688319]
["bitfinex","SOLUSD",1731942418677,35.82432857,243.18,243.1,23.776884]
["bitfinex","SOLUSD",1731942419187,31.71222857,243.18,243.11,0.34465462]
["bitfinex","SOLUSD",1731942419695,20.0,243.17,243.1,23.776884]
["bitfinex","SOLUSD",1731942419869,31.71222857,243.16,243.08,23.776884]
["bitfinex","SOLUSD",1731942420070,31.71222857,243.14,243.07,0.25098]
["bitfinex","SOLUSD",1731942420284,35.82502857,243.14,243.08,0.09367462]
["bitfinex","SOLUSD",1731942420488,35.82502857,243.14,243.07,0.25098]
["bitfinex","SOLUSD",1731942420873,31.71222857,243.16,243.09,0.25098]
["bitfinex","SOLUSD",1731942421073,4.1126,243.16,243.09,0.25098]
["bitfinex","SOLUSD",1731942421287,4.1126,243.16,243.1,23.776884]
["bitfinex","SOLUSD",1731942421483,20.0,243.15,243.08,0.09367462]
["bitfinex","SOLUSD",1731942421686,20.0,243.15,243.08,24.12153862]
["bitfinex","SOLUSD",1731942422090,4.1126,243.16,243.08,24.12153862]
["bitfinex","SOLUSD",1731942422306,20.0,243.14,243.05,31.71222857]
["bitfinex","SOLUSD",1731942422477,51.71222857,243.14,243.03,46.11362857]
["bitfinex","SOLUSD",1731942422675,51.71222857,243.14,243.04,0.09367462]
["bitfinex","SOLUSD",1731942422880,20.0,243.14,243.05,31.71222857]
["bitfinex","SOLUSD",1731942423082,20.0,243.15,243.05,31.71222857]
["bitfinex","SOLUSD",1731942423286,31.71222857,243.14,243.05,31.71222857]
["bitfinex","SOLUSD",1731942423597,20.0,243.13,243.05,31.71222857]
["bitfinex","SOLUSD",1731942423793,24.1131,243.13,243.06,27.890984]
["bitfinex","SOLUSD",1731942423993,24.113,243.13,243.08,23.776884]
["bitfinex","SOLUSD",1731942424196,24.1128,243.15,243.08,23.776884]
["bitfinex","SOLUSD",1731942424497,4.1124,243.17,243.1,23.776884]
["bitfinex","SOLUSD",1731942424697,20.0,243.18,243.11,19.75794647]
["bitfinex","SOLUSD",1731942424882,4.112,243.19,243.12,23.776884]
["bitfinex","SOLUSD",1731942425281,19.50696647,243.17,243.1,23.776884]
["bitfinex","SOLUSD",1731942425483,4.112,243.19,243.12,23.776884]
["bitfinex","SOLUSD",1731942425801,4.1118,243.21,243.14,23.776884]
["bitfinex","SOLUSD",1731942426794,4.1114,243.23,243.15,19.50696647]
["bitfinex","SOLUSD",1731942427006,19.50696647,243.25,243.18,19.50696647]
["bitfinex","SOLUSD",1731942427007,4.111,243.25,243.18,19.50696647]
["bitfinex","SOLUSD",1731942427302,4.111,243.25,243.19,23.776884]
["bitfinex","SOLUSD",1731942427479,23.61756647,243.27,243.2,0.25098]
["bitfinex","SOLUSD",1731942427798,4.1111,243.24,243.17,23.776884]
["bitfinex","SOLUSD",1731942428000,4.1111,243.24,243.16,23.776884]
["bitfinex","SOLUSD",1731942428999,24.1111,243.24,243.16,23.776884]
["bitfinex","SOLUSD",1731942429203,24.1111,243.24,243.15,4.95046166]
["bitfinex","SOLUSD",1731942429506,20.0,243.22,243.14,19.50696647]
["bitfinex","SOLUSD",1731942429674,20.0,243.18,243.08,19.50696647]
["bitfinex","SOLUSD",1731942430006,89.50696647,243.19,243.06,19.50696647]
["bitfinex","SOLUSD",1731942430007,19.50696647,243.15,243.06,19.50696647]
["bitfinex","SOLUSD",1731942430303,19.50696647,243.11,243.01,46.2076]
["bitfinex","SOLUSD",1731942430681,70.0,243.15,243.01,46.2076]
["bitfinex","SOLUSD",1731942430682,20.0,243.14,243.06,19.50696647]
["bitfinex","SOLUSD",1731942430881,20.0,243.14,243.04,19.50696647]
["bitfinex","SOLUSD",1731942431100,20.0,243.12,243.04,19.50696647]
["bitfinex","SOLUSD",1731942431611,24.1133,243.12,243.04,29.79326647]
["bitfinex","SOLUSD",1731942431904,24.1133,243.12,243.04,10.2863]
["bitfinex","SOLUSD",1731942432107,24.1133,243.12,243.04,29.79326647]
["bitfinex","SOLUSD",1731942432290,4.1133,243.12,243.04,29.79326647]
["bitfinex","SOLUSD",1731942432600,4.1125,243.16,243.1,19.50696647]
["bitfinex","SOLUSD",1731942433304,19.50696647,243.19,243.1,19.50696647]
["bitfinex","SOLUSD",1731942433503,4.1121,243.18,243.1,19.50696647]
["bitfinex","SOLUSD",1731942433889,24.1119,243.2,243.12,19.60064109]
["bitfinex","SOLUSD",1731942434200,4.11,243.31,243.2,24.12153862]
["bitfinex","SOLUSD",1731942434402,4.11,243.31,243.24,23.776884]
["bitfinex","SOLUSD",1731942435178,19.50696647,243.34,243.24,23.776884]
["bitfinex","SOLUSD",1731942435394,4.1097,243.33,243.26,23.776884]
["bitfinex","SOLUSD",1731942435984,4.1094,243.35,243.28,23.776884]
["bitfinex","SOLUSD",1731942436300,19.50696647,243.36,243.28,23.776884]
["bitfinex","SOLUSD",1731942436505,20.0,243.35,243.28,23.776884]
["bitfinex","SOLUSD",1731942437895,24.1093,243.35,243.28,23.776884]
["bitfinex","SOLUSD",1731942439167,89.50696647,243.34,243.26,23.776884]
["bitfinex","SOLUSD",1731942439414,24.1093,243.35,243.26,23.902374]
["bitfinex","SOLUSD",1731942439707,19.50696647,243.34,243.26,23.902374]
["bitfinex","SOLUSD",1731942440092,4.1093,243.35,243.21,19.50696647]
["bitfinex","SOLUSD",1731942440093,20.0,243.31,243.21,19.50696647]
["bitfinex","SOLUSD",1731942440404,20.0,243.31,243.22,0.09367462]
["bitfinex","SOLUSD",1731942440593,20.0,243.31,243.23,19.50696647]
["bitfinex","SOLUSD",1731942440793,19.50696647,243.34,243.24,0.09367462]
["bitfinex","SOLUSD",1731942440993,19.50696647,243.34,243.23,19.50696647]
["bitfinex","SOLUSD",1731942440994,24.1096,243.33,243.25,23.61786647]
["bitfinex","SOLUSD",1731942441800,19.50696647,243.38,243.29,19.63245647]
["bitfinex","SOLUSD",1731942442003,19.50696647,243.38,243.3,23.776884]
["bitfinex","SOLUSD",1731942442681,19.50696647,243.38,243.29,0.12549]
["bitfinex","SOLUSD",1731942442886,19.50696647,243.38,243.3,23.776884]
["bitfinex","SOLUSD",1731942443091,24.1089,243.37,243.3,23.776884]
["bitfinex","SOLUSD",1731942443894,19.50696647,243.36,243.29,0.12549]
["bitfinex","SOLUSD",1731942444095,19.50696647,243.34,243.25,29.78436647]
["bitfinex","SOLUSD",1731942444291,20.0,243.35,243.28,0.12549]
["bitfinex","SOLUSD",1731942444519,19.50696647,243.34,243.25,29.78436647]
["bitfinex","SOLUSD",1731942444700,70.0,243.31,243.23,19.50696647]
["bitfinex","SOLUSD",1731942444896,4.1103,243.29,243.21,19.50696647]
["bitfinex","SOLUSD",1731942445098,19.50696647,243.28,243.2,14.391]
["bitfinex","SOLUSD",1731942445294,89.50696647,243.28,243.19,19.50696647]
["bitfinex","SOLUSD",1731942445496,19.50696647,243.24,243.15,33.90096647]
["bitfinex","SOLUSD",1731942446022,19.50696647,243.22,243.13,19.50696647]
["bitfinex","SOLUSD",1731942446311,19.50696647,243.2,243.11,19.50696647]
["bitfinex","SOLUSD",1731942446518,19.50696647,243.2,243.1,14.3969]
["bitfinex","SOLUSD",1731942446519,19.50696647,243.2,243.1,10.2834]
["bitfinex","SOLUSD",1731942446886,23.61886647,243.2,243.11,19.50696647]
["bitfinex","SOLUSD",1731942447088,30.0,243.21,243.17,19.50696647]
["bitfinex","SOLUSD",1731942447427,30.0,243.21,243.19,19.50696647]
["bitfinex","SOLUSD",1731942447592,30.0,243.2,243.19,43.37752509]
["bitfinex","SOLUSD",1731942447912,30.0,243.2,243.19,43.62850509]
["bitfinex","SOLUSD",1731942448112,19.50696647,243.32,243.2,24.12153862]
["bitfinex","SOLUSD",1731942448300,19.50696647,243.32,243.22,19.50696647]
["bitfinex","SOLUSD",1731942448621,19.50696647,243.32,243.23,23.776884]
["bitfinex","SOLUSD",1731942448821,19.50696647,243.3,243.21,23.776884]
["bitfinex","SOLUSD",1731942449127,23.61686647,243.32,243.24,0.21916462]
["bitfinex","SOLUSD",1731942449314,70.0,243.37,243.25,23.776884]
["bitfinex","SOLUSD",1731942449315,23.61646647,243.34,243.25,23.776884]
["bitfinex","SOLUSD",1731942449825,19.50696647,243.32,243.24,19.72613109]
["bitfinex","SOLUSD",1731942449997,19.50696647,243.36,243.26,19.72613109]
["bitfinex","SOLUSD",1731942450191,19.50696647,243.36,243.28,0.21916462]
["bitfinex","SOLUSD",1731942451109,19.50696647,243.36,243.3,4.32926462]
["bitfinex","SOLUSD",1731942452407,19.50696647,243.34,243.28,10.276]
["bitfinex","SOLUSD",1731942452606,19.50696647,243.36,243.28,14.3864]
["bitfinex","SOLUSD",1731942453295,19.50696647,243.36,243.28,33.89336647]
["bitfinex","SOLUSD",1731942453503,4.1089,243.37,243.3,19.50696647]
["bitfinex","SOLUSD",1731942453706,4.1089,243.37,243.28,33.89336647]
["bitfinex","SOLUSD",1731942454609,19.50696647,243.3,243.2,10.2796]
["bitfinex","SOLUSD",1731942454802,19.50696647,243.28,243.2,10.2796]
["bitfinex","SOLUSD",1731942455002,19.50696647,243.32,243.23,19.50696647]
["bitfinex","SOLUSD",1731942455712,19.50696647,243.3,243.21,19.50696647]
["bitfinex","SOLUSD",1731942455919,19.50696647,243.3,243.22,4.1115]
["bitfinex","SOLUSD",1731942456426,19.50696647,243.32,243.23,0.09367462]
["bitfinex","SOLUSD",1731942456733,4.1097,243.33,243.27,19.50696647]
["bitfinex","SOLUSD",1731942457035,4.1094,243.35,243.27,19.50696647]
["bitfinex","SOLUSD",1731942459036,4.1094,243.35,243.27,23.61756647]
["bitfinex","SOLUSD",1731942461034,4.1094,243.35,243.26,10.277]
["bitfinex","SOLUSD",1731942461035,19.50696647,243.34,243.26,10.277]
["bitfinex","SOLUSD",1731942462120,19.50696647,243.34,243.26,14.3878]
["bitfinex","SOLUSD",1731942462531,19.50696647,243.34,243.26,33.89476647]
["bitfinex","SOLUSD",1731942462916,23.61656647,243.34,243.27,24.12153862]
["bitfinex","SOLUSD",1731942463110,23.61656647,243.34,243.27,24.027864]
["bitfinex","SOLUSD",1731942463316,23.61656647,243.34,243.26,33.89476647]
["bitfinex","SOLUSD",1731942463632,19.50696647,243.3,243.21,10.2791]
["bitfinex","SOLUSD",1731942464444,19.50696647,243.32,243.22,19.50696647]
["bitfinex","SOLUSD",1731942464719,4.1099,243.31,243.24,19.50696647]
["bitfinex","SOLUSD",1731942465242,20.0,243.34,243.24,19.50696647]
["bitfinex","SOLUSD",1731942465243,4.1097,243.33,243.25,0.09367462]
["bitfinex","SOLUSD",1731942465414,4.1097,243.33,243.26,19.50696647]
["bitfinex","SOLUSD",1731942466434,70.0,243.32,243.24,19.50696647]
["bitfinex","SOLUSD",1731942467430,23.61666647,243.33,243.25,0.09367462]
["bitfinex","SOLUSD",1731942467631,4.1097,243.33,243.25,24.12153862]
["bitfinex","SOLUSD",1731942467830,4.1097,243.33,243.24,33.89596647]
["bitfinex","SOLUSD",1731942468215,4.1097,243.33,243.25,24.12153862]
["bitfinex","SOLUSD",1731942468418,4.1097,243.33,243.25,0.09367462]
["bitfinex","SOLUSD",1731942468641,4.1097,243.33,243.26,4.1108]
["bitfinex","SOLUSD",1731942469515,4.1097,243.33,243.26,19.50696647]
["bitfinex","SOLUSD",1731942471259,4.1091,243.37,243.3,19.50696647]
["bitfinex","SOLUSD",1731942471618,70.0,243.36,243.28,19.50696647]
["bitfinex","SOLUSD",1731942471841,23.61606647,243.37,243.28,19.50696647]
["bitfinex","SOLUSD",1731942472637,23.61606647,243.37,243.29,4.1103]
["bitfinex","SOLUSD",1731942472840,23.61606647,243.37,243.28,23.61736647]
["bitfinex","SOLUSD",1731942473042,19.50696647,243.35,243.26,19.50696647]
["bitfinex","SOLUSD",1731942473245,70.0,243.36,243.24,19.50696647]
["bitfinex","SOLUSD",1731942473246,19.50696647,243.33,243.24,19.50696647]
["bitfinex","SOLUSD",1731942473446,19.50696647,243.33,243.24,43.28385047]
["bitfinex","SOLUSD",1731942474641,4.1098,243.32,243.24,47.39485047]
["bitfinex","SOLUSD",1731942475030,4.1098,243.32,243.24,23.61796647]
["bitfinex","SOLUSD",1731942475229,4.1098,243.32,243.24,33.89586647]
["bitfinex","SOLUSD",1731942475647,4.1096,243.34,243.27,19.50696647]
["bitfinex","SOLUSD",1731942475949,4.1096,243.34,243.29,19.50696647]
["bitfinex","SOLUSD",1731942476157,23.61656647,243.34,243.25,19.50696647]
["bitfinex","SOLUSD",1731942476740,4.1096,243.34,243.27,19.50696647]
["bitfinex","SOLUSD",1731942477449,4.1091,243.36,243.31,19.50696647]
["bitfinex","SOLUSD",1731942478147,4.1089,243.38,243.31,19.50696647]
["bitfinex","SOLUSD",1731942479246,19.50696647,243.36,243.27,23.776884]
["bitfinex","SOLUSD",1731942479452,23.61586647,243.38,243.29,19.50696647]
["bitfinex","SOLUSD",1731942479962,4.1081,243.42,243.35,19.50696647]
["bitfinex","SOLUSD",1731942480130,4.1079,243.44,243.37,19.50696647]
["bitfinex","SOLUSD",1731942480332,89.50696647,243.49,243.41,19.50696647]
["bitfinex","SOLUSD",1731942480658,6.38761882,243.52,243.42,0.09367462]
["bitfinex","SOLUSD",1731942480833,6.38761882,243.53,243.42,0.09367462]
["bitfinex","SOLUSD",1731942481029,6.38761882,243.53,243.38,0.5]
["bitfinex","SOLUSD",1731942481030,6.38761882,243.53,243.44,24.12153862]
["bitfinex","SOLUSD",1731942481256,4.1056,243.57,243.46,24.12153862]
["bitfinex","SOLUSD",1731942481433,74.1053,243.59,243.46,24.12153862]
["bitfinex","SOLUSD",1731942481630,74.1053,243.59,243.52,19.50696647]
["bitfinex","SOLUSD",1731942482559,93.61226647,243.59,243.5,19.50696647]
["bitfinex","SOLUSD",1731942482858,19.50696647,243.52,243.43,19.50696647]
["bitfinex","SOLUSD",1731942483353,4.1062,243.53,243.45,19.50696647]
["bitfinex","SOLUSD",1731942483536,4.106,243.55,243.47,19.50696647]
["bitfinex","SOLUSD",1731942483741,19.50696647,243.54,243.45,19.50696647]
["bitfinex","SOLUSD",1731942483948,30.0,243.51,243.45,19.50696647]
["bitfinex","SOLUSD",1731942484239,30.0,243.51,243.5,19.72613109]
["bitfinex","SOLUSD",1731942484437,4.1045,243.63,243.51,24.12153862]
["bitfinex","SOLUSD",1731942484633,4.1045,243.63,243.56,19.50696647]
["bitfinex","SOLUSD",1731942484843,19.50696647,243.65,243.51,24.12153862]
["bitfinex","SOLUSD",1731942484844,4.1042,243.65,243.58,19.50696647]
["bitfinex","SOLUSD",1731942486152,4.1042,243.65,243.56,19.50696647]
["bitfinex","SOLUSD",1731942486354,23.61116647,243.65,243.56,19.50696647]
["bitfinex","SOLUSD",1731942487260,89.50696647,243.63,243.46,21.03012337]
["bitfinex","SOLUSD",1731942487457,23.61116647,243.65,243.56,19.50696647]
["bitfinex","SOLUSD",1731942488046,4.1042,243.65,243.58,19.50696647]
["bitfinex","SOLUSD",1731942489148,4.1037,243.68,243.58,19.50696647]
["bitfinex","SOLUSD",1731942489348,4.1037,243.68,243.6,19.50696647]
["bitfinex","SOLUSD",1731942489959,19.50696647,243.67,243.58,19.50696647]
["bitfinex","SOLUSD",1731942490760,4.1037,243.68,243.6,19.50696647]
["bitfinex","SOLUSD",1731942491676,4.1037,243.68,243.58,25.47171207]
["bitfinex","SOLUSD",1731942492459,19.50696647,243.67,243.58,19.50696647]
["bitfinex","SOLUSD",1731942492664,19.50696647,243.63,243.53,19.50696647]
["bitfinex","SOLUSD",1731942492967,74.104,243.66,243.53,19.50696647]
["bitfinex","SOLUSD",1731942492968,4.104,243.66,243.59,19.50696647]
["bitfinex","SOLUSD",1731942493741,89.50696647,243.69,243.59,19.50696647]
["bitfinex","SOLUSD",1731942493961,89.50696647,243.65,243.55,19.50696647]
["bitfinex","SOLUSD",1731942494171,19.50696647,243.61,243.53,19.50696647]
["bitfinex","SOLUSD",1731942494365,70.0,243.59,243.53,19.50696647]
["bitfinex","SOLUSD",1731942495043,70.0,243.62,243.53,19.50696647]
["bitfinex","SOLUSD",1731942495245,70.0,243.62,243.49,4.1068]
["bitfinex","SOLUSD",1731942495246,70.0,243.59,243.55,19.50696647]
["bitfinex","SOLUSD",1731942495461,70.0,243.62,243.55,19.50696647]
["bitfinex","SOLUSD",1731942496054,70.0,243.59,243.53,19.50696647]
["bitfinex","SOLUSD",1731942496285,4.1054,243.58,243.53,19.50696647]
["bitfinex","SOLUSD",1731942496454,4.1054,243.58,243.55,19.50696647]
["bitfinex","SOLUSD",1731942496859,4.1051,243.6,243.55,19.50696647]
["bitfinex","SOLUSD",1731942497059,4.1044,243.64,243.55,19.50696647]
["bitfinex","SOLUSD",1731942497275,4.1042,243.66,243.59,19.50696647]
["bitfinex","SOLUSD",1731942497586,70.0,243.68,243.61,19.50696647]
["bitfinex","SOLUSD",1731942497751,74.1038,243.68,243.61,19.50696647]
["bitfinex","SOLUSD",1731942499664,4.1038,243.68,243.63,19.50696647]
["bitfinex","SOLUSD",1731942499873,70.0,243.71,243.63,19.50696647]
["bitfinex","SOLUSD",1731942499874,4.1034,243.7,243.63,19.50696647]
["bitfinex","SOLUSD",1731942501686,4.1034,243.7,243.65,19.50696647]
["bitfinex","SOLUSD",1731942502669,4.1034,243.7,243.6,16.5344]
["bitfinex","SOLUSD",1731942502852,4.1034,243.7,243.61,19.50696647]
["bitfinex","SOLUSD",1731942503067,70.0,243.68,243.61,19.50696647]
["bitfinex","SOLUSD",1731942503382,4.1034,243.7,243.61,19.50696647]
["bitfinex","SOLUSD",1731942503755,4.1034,243.7,243.63,19.50696647]
["bitfinex","SOLUSD",1731942506457,4.1034,243.7,243.61,19.50696647]
["bitfinex","SOLUSD",1731942507172,4.1034,243.7,243.59,4.1052]
["bitfinex","SOLUSD",1731942507173,19.50696647,243.69,243.59,23.61216647]
["bitfinex","SOLUSD",1731942507372,4.1034,243.7,243.61,19.50696647]
["bitfinex","SOLUSD",1731942510265,4.1034,243.7,243.61,12.13901876]
["bitfinex","SOLUSD",1731942510688,70.0,243.64,243.54,26.8333]
["bitfinex","SOLUSD",1731942510982,70.0,243.64,243.54,43.07841876]
["bitfinex","SOLUSD",1731942511182,16.24351876,243.63,243.54,28.70721876]
["bitfinex","SOLUSD",1731942511368,16.24351876,243.63,243.54,12.13901876]
["bitfinex","SOLUSD",1731942511684,16.24351876,243.63,243.5,12.13901876]
["bitfinex","SOLUSD",1731942511685,82.13901876,243.59,243.5,12.13901876]
["bitfinex","SOLUSD",1731942511874,12.13901876,243.61,243.5,12.13901876]
["bitfinex","SOLUSD",1731942512378,70.0,243.59,243.5,12.13901876]
["bitfinex","SOLUSD",1731942512866,4.1054,243.58,243.5,12.13901876]
["bitfinex","SOLUSD",1731942514184,4.1054,243.58,243.5,16.24571876]
["bitfinex","SOLUSD",1731942514689,4.1054,243.58,243.5,12.13901876]
["bitfinex","SOLUSD",1731942515189,4.1054,243.58,243.52,12.13901876]
["bitfinex","SOLUSD",1731942516595,4.1054,243.58,243.48,29.8404]
["bitfinex","SOLUSD",1731942516596,70.0,243.56,243.48,12.13901876]
["bitfinex","SOLUSD",1731942516769,4.1059,243.55,243.48,12.13901876]
["bitfinex","SOLUSD",1731942516969,4.1059,243.55,243.5,12.13901876]
["bitfinex","SOLUSD",1731942518693,4.1054,243.58,243.5,12.13901876]
["bitfinex","SOLUSD",1731942520280,4.1054,243.58,243.48,12.13901876]
["bitfinex","SOLUSD",1731942521785,12.13901876,243.52,243.42,30.2909]
["bitfinex","SOLUSD",1731942521976,12.13901876,243.5,243.42,30.2909]
["bitfinex","SOLUSD",1731942522184,12.13901876,243.5,243.42,14.378]
["bitfinex","SOLUSD",1731942522370,12.13901876,243.5,243.42,10.2701]
["bitfinex","SOLUSD",1731942522765,12.13901876,243.5,243.41,12.13901876]
["bitfinex","SOLUSD",1731942522970,4.1069,243.49,243.41,16.24721876]
["bitfinex","SOLUSD",1731942523899,12.13901876,243.46,243.38,10.2718]
["bitfinex","SOLUSD",1731942524074,12.13901876,243.44,243.36,12.13901876]
["bitfinex","SOLUSD",1731942524273,12.13901876,243.44,243.34,22.41261876]
["bitfinex","SOLUSD",1731942524808,82.13901876,243.42,243.32,12.13901876]
["bitfinex","SOLUSD",1731942525097,4.1082,243.41,243.32,16.24871876]
["bitfinex","SOLUSD",1731942525809,16.24721876,243.41,243.32,26.52321876]
["bitfinex","SOLUSD",1731942526500,4.1082,243.41,243.34,12.13901876]
["bitfinex","SOLUSD",1731942526674,12.13901876,243.43,243.32,14.3842]
["bitfinex","SOLUSD",1731942526675,4.1072,243.47,243.4,12.13901876]
["bitfinex","SOLUSD",1731942526868,16.24621876,243.47,243.38,12.13901876]
["bitfinex","SOLUSD",1731942527075,70.0,243.45,243.38,12.13901876]
["bitfinex","SOLUSD",1731942528198,4.1077,243.44,243.38,12.13901876]
["bitfinex","SOLUSD",1731942528999,4.1077,243.44,243.36,16.24811876]
["bitfinex","SOLUSD",1731942529232,4.1077,243.44,243.36,12.13901876]
["bitfinex","SOLUSD",1731942529674,70.0,243.42,243.34,12.13901876]
["bitfinex","SOLUSD",1731942529883,12.13901876,243.41,243.3,4.11]
["bitfinex","SOLUSD",1731942530106,4.1084,243.4,243.31,16.24881876]
["bitfinex","SOLUSD",1731942530703,82.13901876,243.39,243.31,12.13901876]
["bitfinex","SOLUSD",1731942530911,82.13901876,243.36,243.27,12.13901876]
["bitfinex","SOLUSD",1731942531593,20.0,243.37,243.29,12.13901876]
["bitfinex","SOLUSD",1731942531802,70.0,243.35,243.24,10.2775]
["bitfinex","SOLUSD",1731942531978,6.0663,243.36,243.29,12.13901876]
["bitfinex","SOLUSD",1731942532172,6.0663,243.36,243.24,10.2775]
["bitfinex","SOLUSD",1731942532173,70.0,243.38,243.31,12.13901876]
["bitfinex","SOLUSD",1731942532372,4.109,243.37,243.29,12.13901876]
["bitfinex","SOLUSD",1731942533309,4.109,243.37,243.31,12.13901876]
["bitfinex","SOLUSD",1731942533494,24.1087,243.39,243.31,16.24891876]
["bitfinex","SOLUSD",1731942533701,4.1087,243.39,243.33,12.13901876]
["bitfinex","SOLUSD",1731942535088,4.1087,243.39,243.22,0.09367462]
["bitfinex","SOLUSD",1731942535299,4.1087,243.39,243.33,12.13901876]
["bitfinex","SOLUSD",1731942536092,6.4282,243.42,243.35,12.13901876]
["bitfinex","SOLUSD",1731942536399,74.1077,243.45,243.39,12.13901876]
["bitfinex","SOLUSD",1731942536599,4.1077,243.45,243.39,12.13901876]
["bitfinex","SOLUSD",1731942537405,16.24641876,243.47,243.39,16.24751876]
["bitfinex","SOLUSD",1731942537802,10.3252,243.48,243.44,12.13901876]
["bitfinex","SOLUSD",1731942537999,80.3252,243.48,243.42,12.13901876]
["bitfinex","SOLUSD",1731942538818,70.0,243.45,243.38,12.13901876]
["bitfinex","SOLUSD",1731942539392,4.1077,243.44,243.4,12.13901876]
["bitfinex","SOLUSD",1731942539793,4.1077,243.44,243.38,12.13901876]
["bitfinex","SOLUSD",1731942539994,70.0,243.41,243.34,12.13901876]
["bitfinex","SOLUSD",1731942540193,82.13901876,243.38,243.29,22.41441876]
["bitfinex","SOLUSD",1731942540920,70.0,243.35,243.29,12.13901876]
["bitfinex","SOLUSD",1731942541428,4.1094,243.34,243.29,12.13901876]
["bitfinex","SOLUSD",1731942541793,4.1094,243.34,243.25,22.41641876]
["bitfinex","SOLUSD",1731942542125,4.1092,243.36,243.29,12.13901876]
["bitfinex","SOLUSD",1731942543898,70.0,243.34,243.27,12.13901876]
["bitfinex","SOLUSD",1731942545204,4.1096,243.33,243.27,12.13901876]
["bitfinex","SOLUSD",1731942545536,74.1091,243.37,243.31,12.13901876]
["bitfinex","SOLUSD",1731942545700,70.0,243.4,243.35,12.13901876]
["bitfinex","SOLUSD",1731942546016,15.8363,243.42,243.35,12.13901876]
["bitfinex","SOLUSD",1731942546403,82.13901876,243.46,243.37,12.13901876]
["bitfinex","SOLUSD",1731942546603,70.0,243.46,243.39,12.13901876]
["bitfinex","SOLUSD",1731942547200,4.1078,243.44,243.37,12.13901876]
["bitfinex","SOLUSD",1731942547402,70.0,243.43,243.35,12.13901876]
["bitfinex","SOLUSD",1731942547626,70.0,243.43,243.37,12.13901876]
["bitfinex","SOLUSD",1731942548125,70.0,243.43,243.35,12.13901876]
["bitfinex","SOLUSD",1731942549126,70.0,243.43,243.37,12.13901876]
["bitfinex","SOLUSD",1731942549510,74.108,243.43,243.37,12.13901876]
["bitfinex","SOLUSD",1731942549916,4.108,243.43,243.37,12.13901876]
["bitfinex","SOLUSD",1731942550215,4.1077,243.45,243.37,12.13901876]
["bitfinex","SOLUSD",1731942550617,70.0,243.43,243.37,12.13901876]
["bitfinex","SOLUSD",1731942550940,70.0,243.4,243.33,12.13901876]
["bitfinex","SOLUSD",1731942551423,70.0,243.37,243.31,12.13901876]
["bitfinex","SOLUSD",1731942551759,20.0,243.43,243.36,12.13901876]
["bitfinex","SOLUSD",1731942551925,20.0,243.43,243.38,12.13901876]
["bitfinex","SOLUSD",1731942552730,24.108,243.43,243.38,12.13901876]
["bitfinex","SOLUSD",1731942553223,24.108,243.43,243.34,10.2734]
["bitfinex","SOLUSD",1731942553224,70.0,243.4,243.34,10.2734]
["bitfinex","SOLUSD",1731942553427,70.0,243.37,243.29,12.13901876]
["bitfinex","SOLUSD",1731942553632,20.0,243.39,243.33,12.13901876]
["bitfinex","SOLUSD",1731942553806,20.0,243.39,243.35,12.13901876]
["bitfinex","SOLUSD",1731942554124,70.0,243.44,243.37,12.13901876]
["bitfinex","SOLUSD",1731942554318,4.1078,243.44,243.37,12.13901876]
["bitfinex","SOLUSD",1731942554630,70.0,243.47,243.37,12.13901876]
["bitfinex","SOLUSD",1731942554923,4.1075,243.46,243.39,12.13901876]
["bitfinex","SOLUSD",1731942555128,4.1075,243.46,243.41,12.13901876]
["bitfinex","SOLUSD",1731942555333,10.3253,243.48,243.41,12.13901876]
["bitfinex","SOLUSD",1731942555560,70.0,243.5,243.43,12.13901876]
["bitfinex","SOLUSD",1731942555849,74.1069,243.5,243.43,12.13901876]
["bitfinex","SOLUSD",1731942556641,74.1069,243.5,243.45,12.13901876]
["bitfinex","SOLUSD",1731942559042,74.1069,243.5,243.43,12.13901876]
["bitfinex","SOLUSD",1731942559290,82.13901876,243.44,243.39,4.01394744]
["bitfinex","SOLUSD",1731942559416,82.13901876,243.44,243.28,37.46671315]
["bitfinex","SOLUSD",1731942559417,70.0,243.36,243.34,2.17094744]
["bitfinex","SOLUSD",1731942559741,20.0,243.39,243.31,12.13901876]
["bitfinex","SOLUSD",1731942560737,4.1088,243.38,243.31,12.13901876]
["bitfinex","SOLUSD",1731942561034,20.0,243.41,243.35,12.13901876]
["bitfinex","SOLUSD",1731942561219,4.1078,243.44,243.39,12.13901876]
["bitfinex","SOLUSD",1731942561411,74.1075,243.46,243.41,12.13901876]
["bitfinex","SOLUSD",1731942562238,74.1075,243.46,243.39,12.13901876]
["bitfinex","SOLUSD",1731942562419,70.0,243.43,243.39,12.13901876]
["bitfinex","SOLUSD",1731942562627,70.0,243.43,243.38,19.55386274]
["bitfinex","SOLUSD",1731942562822,4.1075,243.46,243.4,19.46057504]
["bitfinex","SOLUSD",1731942563051,70.0,243.44,243.4,19.46057504]
["bitfinex","SOLUSD",1731942563260,4.1075,243.46,243.4,19.46057504]
["bitfinex","SOLUSD",1731942563647,70.0,243.48,243.4,19.46057504]
["bitfinex","SOLUSD",1731942563850,70.0,243.51,243.44,19.46057504]
["bitfinex","SOLUSD",1731942564160,70.0,243.48,243.42,19.46057504]
["bitfinex","SOLUSD",1731942564466,4.1072,243.47,243.42,19.46057504]
["bitfinex","SOLUSD",1731942565235,70.0,243.44,243.38,19.55386274]
["bitfinex","SOLUSD",1731942565580,70.0,243.44,243.38,0.0932877]
["bitfinex","SOLUSD",1731942565941,70.0,243.41,243.38,0.0932877]
["bitfinex","SOLUSD",1731942566442,4.1084,243.4,243.38,0.0932877]
["bitfinex","SOLUSD",1731942567855,45.89107504,243.39,243.38,0.0932877]
["bitfinex","SOLUSD",1731942568064,20.0,243.39,243.38,0.0932877]
["bitfinex","SOLUSD",1731942568270,20.0,243.43,243.38,19.55386274]
["bitfinex","SOLUSD",1731942568447,70.0,243.41,243.38,0.0932877]
["bitfinex","SOLUSD",1731942568641,20.0,243.4,243.38,0.0932877]
["bitfinex","SOLUSD",1731942569247,39.46057504,243.4,243.38,0.0932877]
["bitfinex","SOLUSD",1731942570064,4.1086,243.39,243.38,0.0932877]
["bitfinex","SOLUSD",1731942570857,20.0,243.4,243.38,0.0932877]
["bitfinex","SOLUSD",1731942571071,70.0,243.44,243.38,19.55386274]
["bitfinex","SOLUSD",1731942571366,74.1078,243.44,243.38,19.55386274]
["bitfinex","SOLUSD",1731942571564,70.0,243.41,243.38,19.55386274]
["bitfinex","SOLUSD",1731942571870,70.0,243.41,243.38,0.0932877]
["bitfinex","SOLUSD",1731942572044,23.56897504,243.4,243.38,0.0932877]
["bitfinex","SOLUSD",1731942573950,24.1084,243.4,243.38,0.0932877]
["bitfinex","SOLUSD",1731942574582,179.46057504,243.45,243.38,0.0932877]
["bitfinex","SOLUSD",1731942574876,70.0,243.48,243.43,19.46057504]
["bitfinex","SOLUSD",1731942575237,70.0,243.48,243.41,19.46057504]
["bitfinex","SOLUSD",1731942575764,74.1072,243.48,243.41,19.46057504]
["bitfinex","SOLUSD",1731942575944,4.1072,243.48,243.43,19.46057504]
["bitfinex","SOLUSD",1731942576969,4.1067,243.5,243.43,19.46057504]
["bitfinex","SOLUSD",1731942577176,24.1067,243.5,243.43,19.46057504]
["bitfinex","SOLUSD",1731942577858,70.0,243.48,243.43,19.46057504]
["bitfinex","SOLUSD",1731942578056,4.1072,243.48,243.43,19.46057504]
["bitfinex","SOLUSD",1731942578769,70.0,243.47,243.41,19.46057504]
["bitfinex","SOLUSD",1731942579069,70.0,243.47,243.39,33.84057504]
["bitfinex","SOLUSD",1731942579454,70.0,243.47,243.39,29.73207504]
["bitfinex","SOLUSD",1731942580141,4.1074,243.46,243.39,29.73207504]
["bitfinex","SOLUSD",1731942580455,6.38101916,243.64,243.5,2.0]
["bitfinex","SOLUSD",1731942580658,25.52407664,243.71,243.5,2.0]
["bitfinex","SOLUSD",1731942580659,15.0,243.76,243.64,0.09367462]
["bitfinex","SOLUSD",1731942580970,15.0,243.76,243.65,19.46057504]
["bitfinex","SOLUSD",1731942581165,15.0,243.76,243.66,0.09367462]
["bitfinex","SOLUSD",1731942581349,15.0,243.76,243.73,19.46057504]
["bitfinex","SOLUSD",1731942582850,15.0,243.76,243.75,19.46057504]
["bitfinex","SOLUSD",1731942583264,70.0,243.92,243.76,24.027864]
["bitfinex","SOLUSD",1731942583472,70.0,243.92,243.88,19.46057504]
["bitfinex","SOLUSD",1731942583845,70.0,243.92,243.86,19.46057504]
["bitfinex","SOLUSD",1731942584240,70.0,243.92,243.84,19.46057504]
["bitfinex","SOLUSD",1731942584447,70.0,243.92,243.82,4.1012]
["bitfinex","SOLUSD",1731942584448,70.0,243.92,243.86,19.46057504]
["bitfinex","SOLUSD",1731942584943,70.0,243.85,243.79,19.46057504]
["bitfinex","SOLUSD",1731942585145,70.0,243.79,243.64,10.2606]
["bitfinex","SOLUSD",1731942585369,70.0,243.79,243.71,19.46057504]
["bitfinex","SOLUSD",1731942585774,19.46057504,243.79,243.69,19.46057504]
["bitfinex","SOLUSD",1731942586078,20.0,243.77,243.71,19.46057504]
["bitfinex","SOLUSD",1731942586299,20.0,243.77,243.64,10.2606]
["bitfinex","SOLUSD",1731942586300,20.0,243.77,243.7,31.53855254]
["bitfinex","SOLUSD",1731942586569,70.0,243.73,243.66,31.53855254]
["bitfinex","SOLUSD",1731942586758,31.53855254,243.72,243.62,31.53855254]
["bitfinex","SOLUSD",1731942586954,31.53855254,243.69,243.59,10.2629]
["bitfinex","SOLUSD",1731942587361,31.53855254,243.69,243.59,45.90665254]
["bitfinex","SOLUSD",1731942588177,101.53855254,243.6,243.49,31.53855254]
["bitfinex","SOLUSD",1731942588377,101.53855254,243.6,243.49,35.64535254]
["bitfinex","SOLUSD",1731942588575,31.53855254,243.58,243.49,35.64535254]
["bitfinex","SOLUSD",1731942589581,105.64375254,243.6,243.49,35.64535254]
["bitfinex","SOLUSD",1731942589978,101.53855254,243.6,243.49,45.91265254]
["bitfinex","SOLUSD",1731942590884,105.64375254,243.6,243.49,45.91265254]
["bitfinex","SOLUSD",1731942591060,101.53855254,243.6,243.51,31.53855254]
["bitfinex","SOLUSD",1731942591377,31.53855254,243.65,243.55,31.53855254]
["bitfinex","SOLUSD",1731942591851,31.53855254,243.65,243.56,14.3701]
["bitfinex","SOLUSD",1731942592048,70.0,243.66,243.57,31.53855254]
["bitfinex","SOLUSD",1731942592476,31.53855254,243.65,243.56,14.3701]
["bitfinex","SOLUSD",1731942593079,74.1041,243.66,243.57,31.53855254]
["bitfinex","SOLUSD",1731942593864,31.53855254,243.65,243.56,14.3701]
["bitfinex","SOLUSD",1731942595187,31.53855254,243.61,243.52,5.43165285]
["bitfinex","SOLUSD",1731942595360,31.53855254,243.59,243.5,10.2667]
["bitfinex","SOLUSD",1731942596473,31.53855254,243.61,243.51,31.53855254]
["bitfinex","SOLUSD",1731942596663,31.53855254,243.61,243.52,4.1064]
["bitfinex","SOLUSD",1731942597683,35.64355254,243.61,243.52,4.1064]
["bitfinex","SOLUSD",1731942598880,31.53855254,243.57,243.5,10.2667]
["bitfinex","SOLUSD",1731942599108,101.53855254,243.61,243.5,45.91195254]
["bitfinex","SOLUSD",1731942599377,105.64355254,243.61,243.5,45.91195254]
["bitfinex","SOLUSD",1731942599959,70.0,243.6,243.5,45.91195254]
["bitfinex","SOLUSD",1731942600163,31.53855254,243.61,243.52,45.91095254]
["bitfinex","SOLUSD",1731942600884,166.2643,243.68,243.52,45.91095254]
["bitfinex","SOLUSD",1731942600885,70.0,243.73,243.58,31.53855254]
["bitfinex","SOLUSD",1731942601073,101.53855254,243.69,243.58,31.53855254]
["bitfinex","SOLUSD",1731942601461,31.53855254,243.69,243.6,31.53855254]
["bitfinex","SOLUSD",1731942601889,31.53855254,243.69,243.61,4.1049]
["bitfinex","SOLUSD",1731942602094,31.53855254,243.65,243.59,10.2629]
["bitfinex","SOLUSD",1731942602397,31.53855254,243.63,243.55,4.1058]
["bitfinex","SOLUSD",1731942602692,101.53855254,243.59,243.49,10.2671]
["bitfinex","SOLUSD",1731942602985,31.53855254,243.57,243.49,14.3739]
["bitfinex","SOLUSD",1731942603190,31.53855254,243.59,243.5,31.53855254]
["bitfinex","SOLUSD",1731942603379,31.53855254,243.61,243.52,31.53855254]
["bitfinex","SOLUSD",1731942603560,31.53855254,243.63,243.54,31.53855254]
["bitfinex","SOLUSD",1731942603762,70.0,243.65,243.56,31.53855254]
["bitfinex","SOLUSD",1731942603763,31.53855254,243.65,243.56,31.53855254]
["bitfinex","SOLUSD",1731942603960,4.1036,243.69,243.56,31.53855254]
["bitfinex","SOLUSD",1731942603961,35.64245254,243.67,243.59,10.2631]
["bitfinex","SOLUSD",1731942604186,35.64245254,243.67,243.56,35.64415254]
["bitfinex","SOLUSD",1731942604187,31.53855254,243.63,243.56,4.1056]
["bitfinex","SOLUSD",1731942604596,31.53855254,243.63,243.54,45.90935254]
["bitfinex","SOLUSD",1731942605392,4.1039,243.67,243.5,31.53855254]
["bitfinex","SOLUSD",1731942605393,31.53855254,243.59,243.5,31.53855254]
["bitfinex","SOLUSD",1731942605599,31.53855254,243.61,243.5,36.97020539]
["bitfinex","SOLUSD",1731942606098,31.53855254,243.61,243.51,14.3731]
["bitfinex","SOLUSD",1731942606276,19.43542561,243.61,243.51,33.80852561]
["bitfinex","SOLUSD",1731942606474,19.43542561,243.61,243.51,39.24017846]
["bitfinex","SOLUSD",1731942606787,19.43542561,243.63,243.53,19.43542561]
["bitfinex","SOLUSD",1731942607770,19.43542561,243.63,243.53,24.86707846]
["bitfinex","SOLUSD",1731942608178,19.43542561,243.63,243.55,19.43542561]
["bitfinex","SOLUSD",1731942608380,19.43542561,243.65,243.55,19.43542561]
["bitfinex","SOLUSD",1731942608583,70.0,243.67,243.59,19.43542561]
["bitfinex","SOLUSD",1731942608584,19.43542561,243.67,243.59,19.43542561]
["bitfinex","SOLUSD",1731942608773,23.53932561,243.67,243.57,19.43542561]
["bitfinex","SOLUSD",1731942608972,19.43542561,243.63,243.54,14.3713]
["bitfinex","SOLUSD",1731942609173,89.43542561,243.63,243.54,14.3713]
["bitfinex","SOLUSD",1731942609367,19.43542561,243.63,243.54,14.3713]
["bitfinex","SOLUSD",1731942609790,19.43542561,243.63,243.53,19.43542561]
["bitfinex","SOLUSD",1731942609791,19.43542561,243.59,243.49,29.70252561]
["bitfinex","SOLUSD",1731942610313,23.54072561,243.59,243.49,33.80942561]
["bitfinex","SOLUSD",1731942610473,19.43542561,243.57,243.49,10.2671]
["bitfinex","SOLUSD",1731942610801,19.43542561,243.57,243.47,19.43542561]
["bitfinex","SOLUSD",1731942610802,19.43542561,243.57,243.47,23.54252561]
["bitfinex","SOLUSD",1731942610983,89.43542561,243.57,243.47,23.54252561]
["bitfinex","SOLUSD",1731942611168,4.1053,243.59,243.45,19.43542561]
["bitfinex","SOLUSD",1731942611370,19.43542561,243.61,243.52,19.43542561]
["bitfinex","SOLUSD",1731942611595,19.43542561,243.61,243.43,0.5]
["bitfinex","SOLUSD",1731942611596,19.43542561,243.59,243.48,19.43542561]
["bitfinex","SOLUSD",1731942611967,70.0,243.6,243.48,19.43542561]
["bitfinex","SOLUSD",1731942612174,19.43542561,243.55,243.46,19.43542561]
["bitfinex","SOLUSD",1731942612373,89.43542561,243.53,243.42,19.43542561]
["bitfinex","SOLUSD",1731942612596,89.43542561,243.53,243.38,4.34795496]
["bitfinex","SOLUSD",1731942612597,19.43542561,243.49,243.39,19.43542561]
["bitfinex","SOLUSD",1731942612779,19.43542561,243.47,243.39,19.43542561]
["bitfinex","SOLUSD",1731942613179,89.43542561,243.47,243.38,0.0932877]
["bitfinex","SOLUSD",1731942613478,19.43542561,243.45,243.38,0.0932877]
["bitfinex","SOLUSD",1731942613673,89.43542561,243.47,243.38,0.0932877]
["bitfinex","SOLUSD",1731942613995,19.43542561,243.45,243.38,0.0932877]
["bitfinex","SOLUSD",1731942614197,89.43542561,243.39,243.38,0.0932877]
["bitfinex","SOLUSD",1731942614398,113.54402561,243.39,243.38,0.0932877]
["bitfinex","SOLUSD",1731942615688,143.54402561,243.39,243.38,0.0932877]
["bitfinex","SOLUSD",1731942616876,30.0,243.39,243.38,0.0932877]
["bitfinex","SOLUSD",1731942617587,49.43542561,243.39,243.38,0.0932877]
["bitfinex","SOLUSD",1731942618380,68.87085122,243.39,243.38,0.0932877]
["bitfinex","SOLUSD",1731942618604,69.43542561,243.39,243.38,0.0932877]
["bitfinex","SOLUSD",1731942618981,70.0,243.22,243.13,10.2824]
["bitfinex","SOLUSD",1731942619292,19.43542561,243.21,243.12,19.43542561]
["bitfinex","SOLUSD",1731942619602,70.0,243.26,243.12,19.43542561]
["bitfinex","SOLUSD",1731942619603,20.0,243.22,243.12,19.43542561]
["bitfinex","SOLUSD",1731942620078,163.47881703,243.3,243.11,19.43542561]
["bitfinex","SOLUSD",1731942620079,20.0,243.2,243.11,19.43542561]
["bitfinex","SOLUSD",1731942620408,89.43542561,243.25,243.13,19.43542561]
["bitfinex","SOLUSD",1731942620708,89.43542561,243.25,243.16,19.43542561]
["bitfinex","SOLUSD",1731942620709,20.0,243.24,243.16,19.43542561]
["bitfinex","SOLUSD",1731942621001,19.43542561,243.23,243.14,29.71752561]
["bitfinex","SOLUSD",1731942621298,20.0,243.21,243.14,10.2821]
["bitfinex","SOLUSD",1731942621506,20.0,243.21,243.14,29.71752561]
["bitfinex","SOLUSD",1731942622007,20.0,243.2,243.12,19.43542561]
["bitfinex","SOLUSD",1731942622178,90.0,243.18,243.08,33.83362561]
["bitfinex","SOLUSD",1731942622385,20.0,243.18,243.08,33.83362561]
["bitfinex","SOLUSD",1731942622577,20.0,243.18,243.1,19.43542561]
["bitfinex","SOLUSD",1731942622984,20.0,243.18,243.09,19.43542561]
["bitfinex","SOLUSD",1731942623202,90.0,243.18,243.09,19.43542561]
["bitfinex","SOLUSD",1731942623400,23.54772561,243.17,243.08,14.3982]
["bitfinex","SOLUSD",1731942623608,70.0,243.15,243.07,19.43542561]
["bitfinex","SOLUSD",1731942623904,70.0,243.15,243.06,4.1142]
["bitfinex","SOLUSD",1731942624103,70.0,243.15,243.05,19.43542561]
["bitfinex","SOLUSD",1731942624691,20.0,243.16,243.07,19.43542561]
["bitfinex","SOLUSD",1731942624891,20.0,243.16,243.04,14.4008]
["bitfinex","SOLUSD",1731942625089,20.0,243.16,243.07,19.43542561]
["bitfinex","SOLUSD",1731942625397,4.1128,243.14,243.04,10.2863]
["bitfinex","SOLUSD",1731942625709,24.1128,243.14,243.04,10.2863]
["bitfinex","SOLUSD",1731942626003,39.43542561,243.06,243.0,3.96864163]
["bitfinex","SOLUSD",1731942626205,19.43542561,243.03,242.98,3.96864163]
["bitfinex","SOLUSD",1731942626503,19.43542561,243.05,242.95,4.1159]
["bitfinex","SOLUSD",1731942626681,20.0,243.04,242.95,4.1159]
["bitfinex","SOLUSD",1731942626876,20.0,243.04,242.96,19.43542561]
["bitfinex","SOLUSD",1731942627082,20.0,243.02,242.94,19.43542561]
["bitfinex","SOLUSD",1731942627304,20.0,243.02,242.93,14.4073]
["bitfinex","SOLUSD",1731942627485,20.0,243.02,242.94,19.43542561]
["bitfinex","SOLUSD",1731942627690,20.0,243.04,242.96,19.43542561]
["bitfinex","SOLUSD",1731942628088,90.0,243.04,242.94,19.43542561]
["bitfinex","SOLUSD",1731942628289,20.0,243.04,242.96,19.43542561]
["bitfinex","SOLUSD",1731942628499,76.1157,243.13,243.02,19.43542561]
["bitfinex","SOLUSD",1731942628707,76.1157,243.13,243.04,19.43542561]
["bitfinex","SOLUSD",1731942628911,19.43542561,243.12,243.02,19.43542561]
["bitfinex","SOLUSD",1731942629592,4.1133,243.11,243.02,19.43542561]
["bitfinex","SOLUSD",1731942629997,24.1133,243.11,243.02,19.43542561]
["bitfinex","SOLUSD",1731942631005,70.0,243.08,243.0,19.43542561]
["bitfinex","SOLUSD",1731942631207,19.43542561,243.1,242.96,0.09367462]
["bitfinex","SOLUSD",1731942631208,19.43542561,243.04,242.96,19.43542561]
["bitfinex","SOLUSD",1731942631414,19.43542561,243.04,242.94,23.55152561]
["bitfinex","SOLUSD",1731942631590,70.0,243.05,242.94,23.55152561]
["bitfinex","SOLUSD",1731942631591,20.0,243.05,242.96,19.43542561]
["bitfinex","SOLUSD",1731942631999,20.0,243.05,242.98,19.43542561]
["bitfinex","SOLUSD",1731942632206,20.0,243.07,242.98,19.43542561]
["bitfinex","SOLUSD",1731942632517,20.0,243.07,243.0,19.43542561]
["bitfinex","SOLUSD",1731942633109,24.1137,243.09,243.0,23.55052561]
["bitfinex","SOLUSD",1731942633317,4.1137,243.09,243.0,23.55052561]
["bitfinex","SOLUSD",1731942633498,19.43542561,243.08,243.0,4.1151]
["bitfinex","SOLUSD",1731942633821,4.1137,243.09,243.02,19.43542561]
["bitfinex","SOLUSD",1731942634117,74.1134,243.11,243.02,19.43542561]
["bitfinex","SOLUSD",1731942634285,19.43542561,243.1,243.02,19.43542561]
["bitfinex","SOLUSD",1731942634700,20.0,243.09,243.02,19.43542561]
["bitfinex","SOLUSD",1731942635103,4.1138,243.08,243.0,29.72342561]
["bitfinex","SOLUSD",1731942635509,160.0,243.16,243.04,19.43542561]
["bitfinex","SOLUSD",1731942635510,19.43542561,243.12,243.04,19.43542561]
["bitfinex","SOLUSD",1731942635712,4.1129,243.14,243.08,19.43542561]
["bitfinex","SOLUSD",1731942636015,74.1129,243.14,243.06,19.43542561]
["bitfinex","SOLUSD",1731942637109,70.0,243.13,243.06,19.43542561]
["bitfinex","SOLUSD",1731942638094,20.0,243.12,243.04,19.43542561]
["bitfinex","SOLUSD",1731942638316,20.0,243.09,243.02,19.43542561]
["bitfinex","SOLUSD",1731942638522,20.0,243.09,243.0,29.72342561]
["bitfinex","SOLUSD",1731942639611,4.1138,243.08,243.0,33.83862561]
["bitfinex","SOLUSD",1731942640111,76.3523,243.07,242.98,4.1155]
["bitfinex","SOLUSD",1731942640429,20.0,243.06,242.98,4.1155]
["bitfinex","SOLUSD",1731942640914,20.0,243.06,242.99,19.43542561]
["bitfinex","SOLUSD",1731942641319,160.0,243.13,242.99,19.43542561]
["bitfinex","SOLUSD",1731942641320,4.1134,243.11,243.05,19.43542561]
["bitfinex","SOLUSD",1731942643025,4.1134,243.11,243.03,29.72212561]
["bitfinex","SOLUSD",1731942643323,4.1134,243.11,243.03,33.83682561]
["bitfinex","SOLUSD",1731942644700,20.0,243.12,243.03,33.83682561]
["bitfinex","SOLUSD",1731942644898,20.0,243.12,243.05,19.43542561]
["bitfinex","SOLUSD",1731942645910,10.3775,243.13,243.07,19.43542561]
["bitfinex","SOLUSD",1731942645911,4.1131,243.13,243.07,19.43542561]
["bitfinex","SOLUSD",1731942646297,4.1126,243.16,243.09,19.43542561]
["bitfinex","SOLUSD",1731942647514,4.1126,243.16,243.09,23.54902561]
["bitfinex","SOLUSD",1731942647695,23.54802561,243.16,243.07,19.43542561]
["bitfinex","SOLUSD",1731942648120,19.43542561,243.14,243.06,10.2855]
["bitfinex","SOLUSD",1731942649401,4.113,243.13,243.06,10.2855]
["bitfinex","SOLUSD",1731942650500,24.1124,243.17,243.09,19.43542561]
["bitfinex","SOLUSD",1731942651519,10.4739,243.19,243.13,19.43542561]
["bitfinex","SOLUSD",1731942651723,4.1114,243.23,243.15,19.43542561]
["bitfinex","SOLUSD",1731942652022,10.6401,243.24,243.17,19.43542561]
["bitfinex","SOLUSD",1731942652720,19.43542561,243.22,243.13,19.43542561]
["bitfinex","SOLUSD",1731942652900,19.43542561,243.2,243.11,29.71882561]
["bitfinex","SOLUSD",1731942653102,19.43542561,243.18,243.09,19.43542561]
["bitfinex","SOLUSD",1731942653331,20.0,243.17,243.09,19.43542561]
["bitfinex","SOLUSD",1731942653712,4.1125,243.16,243.09,19.43542561]
["bitfinex","SOLUSD",1731942654524,4.1125,243.16,243.09,23.54902561]
["bitfinex","SOLUSD",1731942654706,4.1125,243.16,243.07,19.43542561]
["bitfinex","SOLUSD",1731942654904,23.54792561,243.16,243.07,23.54932561]
["bitfinex","SOLUSD",1731942655102,20.0,243.15,243.07,19.43542561]
["bitfinex","SOLUSD",1731942655303,19.43542561,243.14,243.06,10.2852]
["bitfinex","SOLUSD",1731942655827,4.113,243.13,243.06,10.2852]
["bitfinex","SOLUSD",1731942656125,4.113,243.13,243.06,14.3994]
["bitfinex","SOLUSD",1731942657402,4.113,243.13,242.96,37.0202]
["bitfinex","SOLUSD",1731942657403,19.43542561,243.1,243.01,19.43542561]
["bitfinex","SOLUSD",1731942657617,25.76242561,243.1,243.01,19.43542561]
["bitfinex","SOLUSD",1731942658024,19.43542561,243.08,242.99,19.43542561]
["bitfinex","SOLUSD",1731942658228,20.0,243.07,242.97,33.84042561]
["bitfinex","SOLUSD",1731942658434,20.0,243.05,242.97,29.72472561]
["bitfinex","SOLUSD",1731942658807,20.0,243.05,242.97,19.43542561]
["bitfinex","SOLUSD",1731942659504,4.1145,243.04,242.97,19.43542561]
["bitfinex","SOLUSD",1731942660040,23.54992561,243.04,242.95,19.43542561]
["bitfinex","SOLUSD",1731942660214,20.0,243.03,242.95,19.43542561]
["bitfinex","SOLUSD",1731942661136,24.1147,243.03,242.95,23.55132561]
["bitfinex","SOLUSD",1731942661318,24.1147,243.03,242.95,19.43542561]
["bitfinex","SOLUSD",1731942661821,24.1147,243.03,242.95,23.55142561]
["bitfinex","SOLUSD",1731942662129,16.6109,243.1,243.01,19.43542561]
["bitfinex","SOLUSD",1731942662130,6.327,243.1,243.01,19.43542561]
["bitfinex","SOLUSD",1731942662611,19.43542561,243.09,243.01,19.43542561]
["bitfinex","SOLUSD",1731942662813,19.43542561,243.07,242.97,19.43542561]
["bitfinex","SOLUSD",1731942663430,20.0,243.08,243.01,19.43542561]
["bitfinex","SOLUSD",1731942664007,4.1141,243.07,243.01,19.43542561]
["bitfinex","SOLUSD",1731942664215,20.0,243.09,243.01,19.43542561]
["bitfinex","SOLUSD",1731942664216,24.1138,243.09,243.01,19.43542561]
["bitfinex","SOLUSD",1731942664729,4.1138,243.09,243.01,19.43542561]
["bitfinex","SOLUSD",1731942664907,6.327,243.1,243.03,19.43542561]
["bitfinex","SOLUSD",1731942665326,10.4406,243.1,243.01,19.43542561]
["bitfinex","SOLUSD",1731942665528,19.43542561,243.09,242.99,19.43542561]
["bitfinex","SOLUSD",1731942665729,10.4406,243.1,242.97,14.4049]
["bitfinex","SOLUSD",1731942665730,19.43542561,243.07,242.97,29.72472561]
["bitfinex","SOLUSD",1731942666025,10.4406,243.1,242.97,19.43542561]
["bitfinex","SOLUSD",1731942666026,19.43542561,243.05,242.97,19.43542561]
["bitfinex","SOLUSD",1731942667119,20.0,243.02,242.93,19.43542561]
["bitfinex","SOLUSD",1731942667331,4.115,243.01,242.93,23.55172561]
["bitfinex","SOLUSD",1731942667712,4.1148,243.03,242.95,19.43542561]
["bitfinex","SOLUSD",1731942668208,19.43542561,243.07,242.99,19.43542561]
["bitfinex","SOLUSD",1731942668405,6.327,243.1,243.01,19.43542561]
["bitfinex","SOLUSD",1731942669507,43.54912561,243.09,242.98,10.2885]
["bitfinex","SOLUSD",1731942669728,43.54912561,243.09,242.98,29.72392561]
["bitfinex","SOLUSD",1731942669928,20.0,243.06,242.98,29.72392561]
["bitfinex","SOLUSD",1731942671031,24.1143,243.06,242.98,29.72392561]
["bitfinex","SOLUSD",1731942671522,19.43542561,243.05,242.96,19.43542561]
["bitfinex","SOLUSD",1731942671719,20.0,243.04,242.96,19.43542561]
["bitfinex","SOLUSD",1731942672126,20.0,243.04,242.94,33.84202561]
["bitfinex","SOLUSD",1731942672324,24.1143,243.06,242.96,19.43542561]
["bitfinex","SOLUSD",1731942672535,24.1143,243.06,242.98,19.43542561]
["bitfinex","SOLUSD",1731942673513,170.2846,243.09,242.98,23.55092561]
["bitfinex","SOLUSD",1731942673514,20.0,243.08,242.98,23.55092561]
["bitfinex","SOLUSD",1731942673816,4.1141,243.07,243.0,19.43542561]
["bitfinex","SOLUSD",1731942674030,6.327,243.1,243.02,19.43542561]
["bitfinex","SOLUSD",1731942674226,6.327,243.1,243.04,19.43542561]
["bitfinex","SOLUSD",1731942674428,4.1128,243.14,243.06,19.43542561]
["bitfinex","SOLUSD",1731942674637,19.43542561,243.13,243.04,19.43542561]
["bitfinex","SOLUSD",1731942675311,4.1131,243.12,243.06,19.43542561]
["bitfinex","SOLUSD",1731942675633,24.113,243.14,243.06,19.43542561]
["bitfinex","SOLUSD",1731942676317,25.84222561,243.15,243.06,19.43542561]
["bitfinex","SOLUSD",1731942676318,6.4068,243.15,243.06,19.43542561]
["bitfinex","SOLUSD",1731942676522,6.4068,243.15,243.08,19.43542561]
["bitfinex","SOLUSD",1731942677428,20.0,243.14,243.08,23.54922561]
["bitfinex","SOLUSD",1731942679030,19.43542561,243.21,243.12,19.43542561]
["bitfinex","SOLUSD",1731942679537,23.54722561,243.21,243.12,19.43542561]
["bitfinex","SOLUSD",1731942680323,20.0,243.2,243.12,19.43542561]
["bitfinex","SOLUSD",1731942680537,19.43542561,243.19,243.09,24.027864]
["bitfinex","SOLUSD",1731942680734,19.43542561,243.21,243.12,19.43542561]
["bitfinex","SOLUSD",1731942680920,10.4695,243.23,243.11,0.09367462]
["bitfinex","SOLUSD",1731942680921,6.3581,243.23,243.16,19.43542561]
["bitfinex","SOLUSD",1731942681136,4.1108,243.26,243.18,23.54752561]
["bitfinex","SOLUSD",1731942682037,4.1108,243.26,243.18,33.82792561]
["bitfinex","SOLUSD",1731942682221,19.43542561,243.27,243.18,33.82792561]
["bitfinex","SOLUSD",1731942682427,6.2912,243.28,243.22,19.43542561]
["bitfinex","SOLUSD",1731942682627,4.11,243.31,243.24,19.43542561]
["bitfinex","SOLUSD",1731942682930,6.1447,243.34,243.28,19.43542561]
["bitfinex","SOLUSD",1731942683241,19.43542561,243.38,243.3,19.43542561]
["bitfinex","SOLUSD",1731942683421,23.54422561,243.38,243.3,19.43542561]
["bitfinex","SOLUSD",1731942683621,19.43542561,243.36,243.27,14.3871]
["bitfinex","SOLUSD",1731942684126,19.43542561,243.36,243.27,10.2765]
["bitfinex","SOLUSD",1731942684329,19.43542561,243.34,243.24,19.43542561]
["bitfinex","SOLUSD",1731942684633,4.1088,243.38,243.14,20.5635]
["bitfinex","SOLUSD",1731942684634,19.43542561,243.3,243.22,19.43542561]
["bitfinex","SOLUSD",1731942685035,20.0,243.29,243.21,10.2788]
["bitfinex","SOLUSD",1731942685242,20.0,243.27,243.21,10.2788]
["bitfinex","SOLUSD",1731942685843,19.43542561,243.28,243.21,14.3904]
["bitfinex","SOLUSD",1731942686549,160.0,243.35,243.26,19.43542561]
["bitfinex","SOLUSD",1731942686732,4.1092,243.36,243.28,19.43542561]
["bitfinex","SOLUSD",1731942686934,4.1092,243.36,243.3,19.43542561]
["bitfinex","SOLUSD",1731942687441,4.1092,243.36,243.29,4.1102]
["bitfinex","SOLUSD",1731942687641,4.1092,243.36,243.28,19.43542561]
["bitfinex","SOLUSD",1731942687642,23.54462561,243.36,243.28,19.43542561]
["bitfinex","SOLUSD",1731942687852,20.0,243.33,243.24,23.54642561]
["bitfinex","SOLUSD",1731942688355,20.0,243.33,243.15,0.5]
["bitfinex","SOLUSD",1731942688356,19.43542561,243.28,243.18,19.43542561]
["bitfinex","SOLUSD",1731942688653,20.0,243.27,243.18,19.43542561]
["bitfinex","SOLUSD",1731942689150,20.0,243.27,243.2,23.54722561]
["bitfinex","SOLUSD",1731942689339,24.1107,243.27,243.2,19.43542561]
["bitfinex","SOLUSD",1731942689537,24.1107,243.27,243.18,23.54742561]
["bitfinex","SOLUSD",1731942689849,24.1107,243.27,243.2,19.43542561]
["bitfinex","SOLUSD",1731942690052,20.0,243.27,243.2,19.43542561]
["bitfinex","SOLUSD",1731942690348,24.1103,243.29,243.2,19.43542561]
["bitfinex","SOLUSD",1731942690552,19.43542561,243.28,243.2,19.43542561]
["bitfinex","SOLUSD",1731942690856,20.0,243.27,243.21,23.776884]
["bitfinex","SOLUSD",1731942691429,24.1107,243.27,243.18,33.82782561]
["bitfinex","SOLUSD",1731942691638,19.43542561,243.26,243.19,23.776884]
["bitfinex","SOLUSD",1731942692252,20.0,243.25,243.18,4.112]
["bitfinex","SOLUSD",1731942692427,20.0,243.25,243.17,10.2807]
["bitfinex","SOLUSD",1731942693140,19.43542561,243.24,243.16,19.43542561]
["bitfinex","SOLUSD",1731942693337,24.1113,243.23,243.12,10.2827]
["bitfinex","SOLUSD",1731942693644,19.43542561,243.2,243.12,29.71812561]
["bitfinex","SOLUSD",1731942694036,19.43542561,243.22,243.12,33.83122561]
["bitfinex","SOLUSD",1731942694228,20.0,243.21,243.12,33.83122561]
["bitfinex","SOLUSD",1731942695060,24.1117,243.21,243.12,33.83122561]
["bitfinex","SOLUSD",1731942696252,24.1117,243.21,243.12,29.71812561]
["bitfinex","SOLUSD",1731942697258,34.112,243.19,243.12,10.2827]
["bitfinex","SOLUSD",1731942697454,39.43542561,243.18,243.1,19.43542561]
["bitfinex","SOLUSD",1731942697833,39.43542561,243.18,243.08,23.54912561]
["bitfinex","SOLUSD",1731942699029,43.54772561,243.18,243.08,23.54912561]
["bitfinex","SOLUSD",1731942699231,19.43542561,243.24,243.08,23.54912561]
["bitfinex","SOLUSD",1731942699232,25.55242561,243.27,243.17,19.43542561]
["bitfinex","SOLUSD",1731942699432,29.66312561,243.27,243.17,19.43542561]
["bitfinex","SOLUSD",1731942699667,19.43542561,243.25,243.15,19.43542561]
["bitfinex","SOLUSD",1731942700036,19.43542561,243.25,243.09,44.027864]
["bitfinex","SOLUSD",1731942700349,19.43542561,243.25,243.14,19.43542561]
["bitfinex","SOLUSD",1731942700933,4.1111,243.24,243.15,4.1126]
["bitfinex","SOLUSD",1731942701133,24.1111,243.24,243.15,4.1126]
["bitfinex","SOLUSD",1731942702741,24.1111,243.24,243.14,19.43542561]
["bitfinex","SOLUSD",1731942703046,20.0,243.2,243.1,23.54872561]
["bitfinex","SOLUSD",1731942703247,20.0,243.2,243.14,19.43542561]
["bitfinex","SOLUSD",1731942703451,20.0,243.2,243.12,19.43542561]
["bitfinex","SOLUSD",1731942703647,20.0,243.2,243.1,33.83252561]
["bitfinex","SOLUSD",1731942703847,20.0,243.2,243.12,19.43542561]
["bitfinex","SOLUSD",1731942704246,20.0,243.22,243.14,19.43542561]
["bitfinex","SOLUSD",1731942704447,4.1111,243.24,243.16,19.43542561]
["bitfinex","SOLUSD",1731942704758,24.1111,243.24,243.16,19.43542561]
["bitfinex","SOLUSD",1731942705064,4.1109,243.26,243.17,4.1123]
["bitfinex","SOLUSD",1731942705234,24.1109,243.26,243.17,4.1123]
["bitfinex","SOLUSD",1731942705861,24.1109,243.26,243.17,14.3931]
["bitfinex","SOLUSD",1731942706238,24.1109,243.26,243.11,0.09367462]
["bitfinex","SOLUSD",1731942706239,24.1109,243.26,243.19,19.43542561]
["bitfinex","SOLUSD",1731942707364,20.0,243.26,243.19,33.82732561]
["bitfinex","SOLUSD",1731942707578,24.1108,243.26,243.19,33.82732561]
["bitfinex","SOLUSD",1731942708270,6.117,243.27,243.22,12.17831214]
["bitfinex","SOLUSD",1731942708467,4.1099,243.32,243.24,12.17831214]
["bitfinex","SOLUSD",1731942708959,6.1352,243.33,243.26,12.17831214]
["bitfinex","SOLUSD",1731942709146,10.2449,243.33,243.26,12.17831214]
["bitfinex","SOLUSD",1731942709850,12.17831214,243.32,243.22,12.17831214]
["bitfinex","SOLUSD",1731942710054,12.17831214,243.32,243.13,7.3705]
["bitfinex","SOLUSD",1731942710349,20.0,243.31,243.21,12.17831214]
["bitfinex","SOLUSD",1731942710650,12.17831214,243.26,243.17,12.17831214]
["bitfinex","SOLUSD",1731942711558,16.28911214,243.26,243.18,4.1121]
["bitfinex","SOLUSD",1731942711755,20.0,243.25,243.17,12.17831214]
["bitfinex","SOLUSD",1731942711958,20.0,243.25,243.17,16.29061214]
["bitfinex","SOLUSD",1731942712576,4.1108,243.26,243.19,12.17831214]
["bitfinex","SOLUSD",1731942713142,20.0,243.31,243.25,12.17831214]
["bitfinex","SOLUSD",1731942713368,27.84341214,243.38,243.27,12.17831214]
["bitfinex","SOLUSD",1731942713560,10.2448,243.33,243.27,12.17831214]
["bitfinex","SOLUSD",1731942713755,30.0,243.28,243.27,12.17831214]
["bitfinex","SOLUSD",1731942713972,30.0,243.28,243.25,12.17831214]
["bitfinex","SOLUSD",1731942715058,20.0,243.32,243.25,16.28921214]
["bitfinex","SOLUSD",1731942716164,24.1099,243.32,243.25,16.28921214]
["bitfinex","SOLUSD",1731942716472,12.17831214,243.28,243.2,14.3913]
["bitfinex","SOLUSD",1731942716772,36.28821214,243.32,243.22,12.17831214]
["bitfinex","SOLUSD",1731942717155,12.17831214,243.3,243.2,12.17831214]
["bitfinex","SOLUSD",1731942717450,20.0,243.27,243.2,12.17831214]
["bitfinex","SOLUSD",1731942717967,20.0,243.29,243.22,12.17831214]
["bitfinex","SOLUSD",1731942718256,20.0,243.29,243.21,19.48570426]
["bitfinex","SOLUSD",1731942718458,4.1104,243.28,243.21,19.48570426]
["bitfinex","SOLUSD",1731942719972,24.1104,243.28,243.19,19.48570426]
["bitfinex","SOLUSD",1731942721254,4.1104,243.28,243.21,19.48570426]
["bitfinex","SOLUSD",1731942721673,4.1104,243.28,243.23,19.48570426]
["bitfinex","SOLUSD",1731942721968,4.1101,243.3,243.23,19.48570426]
["bitfinex","SOLUSD",1731942722561,4.1101,243.3,243.21,19.48570426]
["bitfinex","SOLUSD",1731942722768,19.48570426,243.29,243.21,19.48570426]
["bitfinex","SOLUSD",1731942723075,19.48570426,243.29,243.19,19.48570426]
["bitfinex","SOLUSD",1731942723076,20.0,243.28,243.19,19.48570426]
["bitfinex","SOLUSD",1731942723678,20.0,243.28,243.18,14.3925]
["bitfinex","SOLUSD",1731942723679,20.0,243.28,243.21,19.48570426]
["bitfinex","SOLUSD",1731942724255,4.1106,243.27,243.21,19.48570426]
["bitfinex","SOLUSD",1731942725871,4.1106,243.27,243.19,19.48570426]
["bitfinex","SOLUSD",1731942726075,20.0,243.26,243.17,19.48570426]
["bitfinex","SOLUSD",1731942726275,20.0,243.22,243.13,19.48570426]
["bitfinex","SOLUSD",1731942726483,20.0,243.22,243.11,19.48570426]
["bitfinex","SOLUSD",1731942726484,26.1544,243.2,243.11,19.48570426]
["bitfinex","SOLUSD",1731942726669,20.0,243.18,243.09,19.48570426]
["bitfinex","SOLUSD",1731942728069,20.0,243.16,243.07,19.48570426]
["bitfinex","SOLUSD",1731942728255,4.1126,243.15,243.07,19.48570426]
["bitfinex","SOLUSD",1731942728682,23.59830426,243.15,243.07,19.48570426]
["bitfinex","SOLUSD",1731942729057,4.1126,243.15,243.07,19.48570426]
["bitfinex","SOLUSD",1731942729468,20.0,243.14,243.05,19.48570426]
["bitfinex","SOLUSD",1731942729778,20.0,243.12,243.03,19.48570426]
["bitfinex","SOLUSD",1731942729960,19.48570426,243.11,243.01,19.48570426]
["bitfinex","SOLUSD",1731942730163,20.0,243.1,243.01,19.48570426]
["bitfinex","SOLUSD",1731942730361,4.1137,243.09,243.03,19.48570426]
["bitfinex","SOLUSD",1731942731382,4.1134,243.11,243.05,19.48570426]
["bitfinex","SOLUSD",1731942732358,4.1134,243.11,243.01,23.776884]
["bitfinex","SOLUSD",1731942732359,4.1134,243.11,243.03,19.48570426]
["bitfinex","SOLUSD",1731942733088,20.0,243.1,243.01,19.48570426]
["bitfinex","SOLUSD",1731942733286,20.0,243.08,243.01,19.48570426]
["bitfinex","SOLUSD",1731942733889,20.0,243.08,242.99,19.48570426]
["bitfinex","SOLUSD",1731942734071,20.0,243.08,243.01,19.48570426]
["bitfinex","SOLUSD",1731942734267,20.0,243.08,243.03,19.48570426]
["bitfinex","SOLUSD",1731942734475,10.302,243.09,243.05,19.48570426]
["bitfinex","SOLUSD",1731942734673,10.302,243.09,243.01,19.48570426]
["bitfinex","SOLUSD",1731942735373,20.0,243.08,243.01,19.48570426]
["bitfinex","SOLUSD",1731942735576,20.0,243.06,242.97,19.48570426]
["bitfinex","SOLUSD",1731942735788,20.0,243.04,242.97,19.48570426]
["bitfinex","SOLUSD",1731942736687,4.1147,243.03,242.97,19.48570426]
["bitfinex","SOLUSD",1731942737069,20.0,243.02,242.93,29.77670426]
["bitfinex","SOLUSD",1731942737298,19.48570426,242.97,242.89,19.48570426]
["bitfinex","SOLUSD",1731942737588,20.0,242.96,242.88,10.2929]
["bitfinex","SOLUSD",1731942737771,19.48570426,242.93,242.85,23.60340426]
["bitfinex","SOLUSD",1731942738085,19.48570426,242.93,242.85,19.48570426]
["bitfinex","SOLUSD",1731942738473,20.0,242.92,242.88,19.48570426]
["bitfinex","SOLUSD",1731942738791,24.1162,242.94,242.88,19.48570426]
["bitfinex","SOLUSD",1731942739368,4.1162,242.94,242.9,19.48570426]
["bitfinex","SOLUSD",1731942739883,15.9079,242.98,242.92,19.48570426]
["bitfinex","SOLUSD",1731942740073,10.5076,242.99,242.96,19.48570426]
["bitfinex","SOLUSD",1731942740669,10.5076,242.99,242.94,19.48570426]
["bitfinex","SOLUSD",1731942740986,20.0,242.98,242.94,19.48570426]
["bitfinex","SOLUSD",1731942741588,20.0,242.98,242.96,19.48570426]
["bitfinex","SOLUSD",1731942742292,30.0,242.97,242.96,19.48570426]
["bitfinex","SOLUSD",1731942742693,4.1157,242.97,242.96,19.48570426]
["bitfinex","SOLUSD",1731942743971,4.1157,242.97,242.94,19.48570426]
["bitfinex","SOLUSD",1731942744892,160.21916462,242.96,242.92,19.48570426]
["bitfinex","SOLUSD",1731942745072,0.09367462,242.94,242.9,19.48570426]
["bitfinex","SOLUSD",1731942745268,20.0,242.93,242.88,19.48570426]
["bitfinex","SOLUSD",1731942745579,20.0,242.91,242.88,19.48570426]
["bitfinex","SOLUSD",1731942746291,20.34465462,242.82,242.65,4.1211]
["bitfinex","SOLUSD",1731942746470,25.68380426,242.75,242.67,19.48570426]
["bitfinex","SOLUSD",1731942746672,25.68380426,242.75,242.65,19.48570426]
["bitfinex","SOLUSD",1731942747072,6.1981,242.75,242.67,19.48570426]
["bitfinex","SOLUSD",1731942747276,4.1196,242.74,242.67,19.48570426]
["bitfinex","SOLUSD",1731942748381,4.1196,242.74,242.69,19.48570426]
["bitfinex","SOLUSD",1731942748700,6.1981,242.75,242.71,19.48570426]
["bitfinex","SOLUSD",1731942748893,4.1189,242.79,242.73,19.48570426]
["bitfinex","SOLUSD",1731942749195,4.1189,242.79,242.71,19.48570426]
["bitfinex","SOLUSD",1731942749577,4.1189,242.79,242.73,19.48570426]
["bitfinex","SOLUSD",1731942750193,23.60460426,242.79,242.66,23.776884]
["bitfinex","SOLUSD",1731942750374,23.60460426,242.79,242.69,19.48570426]
["bitfinex","SOLUSD",1731942750574,4.1189,242.79,242.71,19.48570426]
["bitfinex","SOLUSD",1731942751401,4.1189,242.79,242.66,38.200184]
["bitfinex","SOLUSD",1731942751402,0.21916462,242.78,242.69,19.48570426]
["bitfinex","SOLUSD",1731942751699,0.21916462,242.78,242.58,15.21]
["bitfinex","SOLUSD",1731942751700,0.21916462,242.72,242.61,19.48570426]
["bitfinex","SOLUSD",1731942751873,20.0,242.69,242.61,19.48570426]
["bitfinex","SOLUSD",1731942752490,4.1206,242.68,242.61,19.48570426]
["bitfinex","SOLUSD",1731942753070,20.0,242.69,242.61,19.48570426]
["bitfinex","SOLUSD",1731942753402,4.12,242.72,242.65,19.48570426]
["bitfinex","SOLUSD",1731942754975,16.2496,242.76,242.55,30.9214]
["bitfinex","SOLUSD",1731942754976,160.0,242.77,242.69,19.48570426]
["bitfinex","SOLUSD",1731942755182,160.0,242.79,242.71,19.48570426]
["bitfinex","SOLUSD",1731942755696,0.09367462,242.78,242.71,19.48570426]
["bitfinex","SOLUSD",1731942755884,0.09367462,242.78,242.69,19.48570426]
["bitfinex","SOLUSD",1731942756403,4.1191,242.77,242.69,19.48570426]
["bitfinex","SOLUSD",1731942757509,4.1191,242.77,242.71,19.48570426]
["bitfinex","SOLUSD",1731942758399,4.1191,242.77,242.69,19.48570426]
["bitfinex","SOLUSD",1731942758710,4.1191,242.77,242.71,19.48570426]
["bitfinex","SOLUSD",1731942760219,4.1191,242.77,242.69,19.48570426]
["bitfinex","SOLUSD",1731942760518,19.70486888,242.76,242.67,19.48570426]
["bitfinex","SOLUSD",1731942760686,0.09367462,242.74,242.67,19.48570426]
["bitfinex","SOLUSD",1731942761189,0.09367462,242.74,242.61,4.1217]
["bitfinex","SOLUSD",1731942761395,0.09367462,242.74,242.66,19.48570426]
["bitfinex","SOLUSD",1731942761698,4.1198,242.73,242.68,19.48570426]
["bitfinex","SOLUSD",1731942762287,4.1198,242.73,242.66,19.48570426]
["bitfinex","SOLUSD",1731942763299,4.1198,242.73,242.68,19.48570426]
["bitfinex","SOLUSD",1731942763496,4.1191,242.77,242.72,19.48570426]
["bitfinex","SOLUSD",1731942764708,4.21237462,242.79,242.72,19.48570426]
["bitfinex","SOLUSD",1731942764927,24.21237462,242.79,242.72,19.48570426]
["bitfinex","SOLUSD",1731942765519,24.21237462,242.79,242.7,19.48570426]
["bitfinex","SOLUSD",1731942767208,19.48570426,242.76,242.68,19.48570426]
["bitfinex","SOLUSD",1731942767798,20.0,242.75,242.68,19.48570426]
["bitfinex","SOLUSD",1731942769034,0.09367462,242.71,242.63,19.48570426]
["bitfinex","SOLUSD",1731942769200,4.1204,242.69,242.61,19.48570426]
["bitfinex","SOLUSD",1731942769802,4.1204,242.69,242.6,19.48570426]
["bitfinex","SOLUSD",1731942769803,10.1764,242.69,242.6,19.48570426]
["bitfinex","SOLUSD",1731942770006,39.57937888,242.68,242.6,19.48570426]
["bitfinex","SOLUSD",1731942770210,20.09367462,242.68,242.6,19.48570426]
["bitfinex","SOLUSD",1731942770418,20.0,242.68,242.6,19.48570426]
["bitfinex","SOLUSD",1731942771215,4.1208,242.67,242.62,19.48570426]
["bitfinex","SOLUSD",1731942771426,4.1203,242.7,242.66,19.48570426]
["bitfinex","SOLUSD",1731942772119,30.0,242.67,242.66,19.48570426]
["bitfinex","SOLUSD",1731942772825,4.1203,242.7,242.66,19.48570426]
["bitfinex","SOLUSD",1731942773322,4.1203,242.7,242.61,10.3043]
["bitfinex","SOLUSD",1731942773323,6.5372,242.75,242.68,19.48570426]
["bitfinex","SOLUSD",1731942773506,4.1194,242.76,242.7,19.48570426]
["bitfinex","SOLUSD",1731942773701,4.1195,242.75,242.72,19.48570426]
["bitfinex","SOLUSD",1731942776110,4.1195,242.75,242.69,19.48570426]
["bitfinex","SOLUSD",1731942776503,4.1191,242.77,242.69,19.48570426]
["bitfinex","SOLUSD",1731942776702,0.09367462,242.76,242.69,19.48570426]
["bitfinex","SOLUSD",1731942777327,4.1191,242.77,242.71,19.48570426]
["bitfinex","SOLUSD",1731942777534,4.1191,242.77,242.64,19.48570426]
["bitfinex","SOLUSD",1731942777535,4.1191,242.77,242.69,19.48570426]
["bitfinex","SOLUSD",1731942777826,0.09367462,242.76,242.69,19.48570426]
["bitfinex","SOLUSD",1731942778208,20.09367462,242.76,242.69,19.48570426]
["bitfinex","SOLUSD",1731942778710,4.1194,242.75,242.69,19.48570426]
["bitfinex","SOLUSD",1731942780226,179.48570426,242.79,242.71,19.48570426]
["bitfinex","SOLUSD",1731942780404,10.2948,242.84,242.77,19.48570426]
["bitfinex","SOLUSD",1731942780405,6.359,242.81,242.77,19.48570426]
["bitfinex","SOLUSD",1731942780601,10.4776,242.81,242.75,19.48570426]
["bitfinex","SOLUSD",1731942781629,29.96330426,242.81,242.73,19.48570426]
["bitfinex","SOLUSD",1731942781930,10.4776,242.81,242.75,19.48570426]
["bitfinex","SOLUSD",1731942782125,6.359,242.81,242.77,19.48570426]
["bitfinex","SOLUSD",1731942782434,4.1176,242.86,242.8,12.22221608]
["bitfinex","SOLUSD",1731942782613,160.0,242.91,242.79,12.22221608]
["bitfinex","SOLUSD",1731942782614,12.22221608,242.88,242.79,12.22221608]
["bitfinex","SOLUSD",1731942782923,4.1167,242.91,242.79,12.22221608]
["bitfinex","SOLUSD",1731942782924,4.1167,242.91,242.79,23.776884]
["bitfinex","SOLUSD",1731942783125,164.116,242.95,242.86,12.22221608]
["bitfinex","SOLUSD",1731942783310,0.09367462,242.93,242.86,12.22221608]
["bitfinex","SOLUSD",1731942783512,160.0,242.94,242.86,12.22221608]
["bitfinex","SOLUSD",1731942783831,0.09367462,242.93,242.86,12.22221608]
["bitfinex","SOLUSD",1731942784020,20.09367462,242.93,242.86,12.22221608]
["bitfinex","SOLUSD",1731942784229,4.1165,242.92,242.84,12.22221608]
["bitfinex","SOLUSD",1731942784811,4.1163,242.94,242.88,12.22221608]
["bitfinex","SOLUSD",1731942785018,10.288,243.01,242.88,12.22221608]
["bitfinex","SOLUSD",1731942785019,6.2949,243.06,242.94,23.776884]
["bitfinex","SOLUSD",1731942785310,162.89810792,243.18,243.05,23.776884]
["bitfinex","SOLUSD",1731942785510,16.477355,243.13,243.12,12.22221608]
["bitfinex","SOLUSD",1731942785739,16.477355,243.13,243.1,12.22221608]
["bitfinex","SOLUSD",1731942786036,175.04304492,243.19,243.1,12.22221608]
["bitfinex","SOLUSD",1731942786332,164.1121,243.18,243.1,19.50456296]
["bitfinex","SOLUSD",1731942786543,164.1121,243.18,243.12,19.50456296]
["bitfinex","SOLUSD",1731942786912,0.09367462,243.17,243.1,19.50456296]
["bitfinex","SOLUSD",1731942787122,0.09367462,243.17,243.04,14.4007]
["bitfinex","SOLUSD",1731942787123,19.50456296,243.17,243.08,19.50456296]
["bitfinex","SOLUSD",1731942787329,20.09367462,243.17,243.08,19.50456296]
["bitfinex","SOLUSD",1731942787645,4.1125,243.16,243.08,19.50456296]
["bitfinex","SOLUSD",1731942789034,4.1125,243.16,243.1,19.50456296]
["bitfinex","SOLUSD",1731942789542,4.1125,243.16,243.08,19.50456296]
["bitfinex","SOLUSD",1731942790247,4.1125,243.16,243.04,10.2862]
["bitfinex","SOLUSD",1731942790532,4.1125,243.16,243.08,19.50456296]
["bitfinex","SOLUSD",1731942790920,4.1125,243.16,243.1,19.50456296]
["bitfinex","SOLUSD",1731942791950,4.1125,243.16,243.12,19.50456296]
["bitfinex","SOLUSD",1731942792728,160.0,243.34,243.16,24.12153862]
["bitfinex","SOLUSD",1731942792918,160.0,243.34,243.31,19.50456296]
["bitfinex","SOLUSD",1731942793118,160.0,243.34,243.24,19.50456296]
["bitfinex","SOLUSD",1731942793119,4.1086,243.39,243.33,19.50456296]
["bitfinex","SOLUSD",1731942793334,4.1086,243.39,243.35,19.50456296]
["bitfinex","SOLUSD",1731942794336,20.09367462,243.41,243.35,19.50456296]
["bitfinex","SOLUSD",1731942794519,24.1082,243.41,243.35,19.50456296]
["bitfinex","SOLUSD",1731942794842,24.1082,243.41,243.33,19.50456296]
["bitfinex","SOLUSD",1731942795531,24.1082,243.41,243.35,19.50456296]
["bitfinex","SOLUSD",1731942796925,4.1082,243.41,243.37,19.50456296]
["bitfinex","SOLUSD",1731942797949,4.1082,243.41,243.35,19.50456296]
["bitfinex","SOLUSD",1731942798438,20.0,243.43,243.35,19.50456296]
["bitfinex","SOLUSD",1731942799721,4.1082,243.41,243.35,19.50456296]
["bitfinex","SOLUSD",1731942801825,4.1082,243.41,243.33,19.50456296]
["bitfinex","SOLUSD",1731942803039,4.1082,243.41,243.35,19.50456296]
["bitfinex","SOLUSD",1731942803242,4.1082,243.41,243.33,19.50456296]
["bitfinex","SOLUSD",1731942803649,19.50456296,243.35,243.25,19.50456296]
["bitfinex","SOLUSD",1731942803962,19.50456296,243.31,243.23,19.50456296]
["bitfinex","SOLUSD",1731942804156,19.50456296,243.31,243.21,35.88766296]
["bitfinex","SOLUSD",1731942804851,4.1101,243.3,243.21,35.88766296]
["bitfinex","SOLUSD",1731942806654,4.1101,243.3,243.23,19.50456296]
["bitfinex","SOLUSD",1731942807448,4.1101,243.3,243.21,35.88766296]
["bitfinex","SOLUSD",1731942809542,4.1101,243.3,243.23,19.50456296]
["bitfinex","SOLUSD",1731942810570,4.1101,243.3,243.26,19.50456296]
["bitfinex","SOLUSD",1731942811154,4.1101,243.3,243.24,19.50456296]
["bitfinex","SOLUSD",1731942812352,10.2734,243.35,243.24,19.50456296]
["bitfinex","SOLUSD",1731942812353,4.20307462,243.34,243.24,19.50456296]
["bitfinex","SOLUSD",1731942812554,19.50456296,243.32,243.24,19.50456296]
["bitfinex","SOLUSD",1731942812970,19.50456296,243.3,243.21,16.3831]
["bitfinex","SOLUSD",1731942813176,19.50456296,243.24,243.16,19.50456296]
["bitfinex","SOLUSD",1731942813470,19.50456296,243.2,243.11,10.2831]
["bitfinex","SOLUSD",1731942813771,19.50456296,243.16,243.08,19.50456296]
["bitfinex","SOLUSD",1731942813945,19.50456296,243.14,243.06,29.78966296]
["bitfinex","SOLUSD",1731942814147,19.50456296,243.14,243.01,32.425]
["bitfinex","SOLUSD",1731942814363,4.113,243.13,243.04,19.50456296]
["bitfinex","SOLUSD",1731942814680,4.113,243.13,243.0,19.50456296]
["bitfinex","SOLUSD",1731942814681,19.50456296,243.08,243.0,19.50456296]
["bitfinex","SOLUSD",1731942814970,19.50456296,243.09,243.0,19.50456296]
["bitfinex","SOLUSD",1731942815370,19.50456296,243.11,243.02,19.50456296]
["bitfinex","SOLUSD",1731942815544,160.0,243.12,243.02,19.50456296]
["bitfinex","SOLUSD",1731942815748,179.50456296,243.12,243.02,19.50456296]
["bitfinex","SOLUSD",1731942816470,19.50456296,243.1,243.0,19.50456296]
["bitfinex","SOLUSD",1731942816671,19.50456296,243.08,243.0,19.50456296]
["bitfinex","SOLUSD",1731942817166,4.1133,243.11,243.04,19.50456296]
["bitfinex","SOLUSD",1731942817351,19.50456296,243.1,243.02,19.50456296]
["bitfinex","SOLUSD",1731942817555,19.50456296,243.08,243.0,19.50456296]
["bitfinex","SOLUSD",1731942818478,4.114,243.07,243.0,19.50456296]
["bitfinex","SOLUSD",1731942819864,160.0,243.12,243.02,19.50456296]
["bitfinex","SOLUSD",1731942820068,164.1132,243.12,243.06,19.50456296]
["bitfinex","SOLUSD",1731942820282,4.1132,243.12,243.04,19.50456296]
["bitfinex","SOLUSD",1731942821363,19.50456296,243.13,243.04,19.50456296]
["bitfinex","SOLUSD",1731942821571,19.50456296,243.09,243.0,19.50456296]
["bitfinex","SOLUSD",1731942823255,4.1138,243.08,243.0,19.50456296]
["bitfinex","SOLUSD",1731942823675,19.50456296,243.05,242.96,19.50456296]
["bitfinex","SOLUSD",1731942823867,0.34465462,243.02,242.92,19.50456296]
["bitfinex","SOLUSD",1731942824070,160.0,243.02,242.94,19.50456296]
["bitfinex","SOLUSD",1731942824386,6.5024,243.06,242.96,19.50456296]
["bitfinex","SOLUSD",1731942824680,19.75554296,243.05,242.96,19.50456296]
["bitfinex","SOLUSD",1731942824979,16.473029,243.14,243.09,0.5]
["bitfinex","SOLUSD",1731942825186,6.6256,243.27,243.14,14.3949]
["bitfinex","SOLUSD",1731942825477,4.1104,243.29,243.21,19.50456296]
["bitfinex","SOLUSD",1731942825675,160.0,243.28,243.2,19.50456296]
["bitfinex","SOLUSD",1731942825855,160.0,243.28,243.24,19.50456296]
["bitfinex","SOLUSD",1731942826059,160.0,243.28,243.26,19.50456296]
["bitfinex","SOLUSD",1731942826253,4.1104,243.29,243.26,19.50456296]
["bitfinex","SOLUSD",1731942826782,160.0,243.32,243.28,19.50456296]
["bitfinex","SOLUSD",1731942826967,160.0,243.32,243.31,19.50456296]
["bitfinex","SOLUSD",1731942827168,160.0,243.32,243.29,19.50456296]
["bitfinex","SOLUSD",1731942827169,4.1098,243.32,243.29,19.50456296]
["bitfinex","SOLUSD",1731942827358,4.1098,243.32,243.19,10.2796]
["bitfinex","SOLUSD",1731942827555,0.09367462,243.31,243.25,19.50456296]
["bitfinex","SOLUSD",1731942827874,0.09367462,243.31,243.23,19.50456296]
["bitfinex","SOLUSD",1731942828176,24.12153862,243.31,243.23,19.50456296]
["bitfinex","SOLUSD",1731942829088,24.12153862,243.31,243.25,19.50456296]
["bitfinex","SOLUSD",1731942829467,4.1101,243.3,243.27,19.50456296]
["bitfinex","SOLUSD",1731942829865,10.1678,243.33,243.29,19.50456296]
["bitfinex","SOLUSD",1731942830181,10.1678,243.33,243.24,19.50456296]
["bitfinex","SOLUSD",1731942830182,10.1678,243.33,243.32,19.50456296]
["bitfinex","SOLUSD",1731942830956,10.1678,243.33,243.3,19.50456296]
["bitfinex","SOLUSD",1731942830957,10.26147462,243.33,243.3,19.50456296]
["bitfinex","SOLUSD",1731942831161,10.26147462,243.33,243.32,19.50456296]
["bitfinex","SOLUSD",1731942831883,10.26147462,243.33,243.29,19.50456296]
["bitfinex","SOLUSD",1731942832471,4.1097,243.33,243.31,19.50456296]
["bitfinex","SOLUSD",1731942832668,10.2709,243.41,243.31,19.50456296]
["bitfinex","SOLUSD",1731942832669,4.1088,243.38,243.31,19.50456296]
["bitfinex","SOLUSD",1731942832874,4.1088,243.38,243.36,19.50456296]
["bitfinex","SOLUSD",1731942834085,4.1088,243.38,243.34,19.50456296]
["bitfinex","SOLUSD",1731942834595,0.21916462,243.37,243.3,19.50456296]
["bitfinex","SOLUSD",1731942834775,0.09367462,243.35,243.3,19.50456296]
["bitfinex","SOLUSD",1731942834973,0.09367462,243.33,243.26,19.50456296]
["bitfinex","SOLUSD",1731942835288,0.21916462,243.33,243.26,19.50456296]
["bitfinex","SOLUSD",1731942835771,34.1098,243.32,243.26,19.50456296]
["bitfinex","SOLUSD",1731942837013,0.09367462,243.31,243.26,19.50456296]
["bitfinex","SOLUSD",1731942837178,0.09367462,243.31,243.24,19.50456296]
["bitfinex","SOLUSD",1731942837179,0.09367462,243.29,243.24,19.50456296]
["bitfinex","SOLUSD",1731942837379,0.21916462,243.29,243.24,19.50456296]
["bitfinex","SOLUSD",1731942837780,19.50456296,243.25,243.1,19.50456296]
["bitfinex","SOLUSD",1731942837976,179.50456296,243.24,243.14,19.50456296]
["bitfinex","SOLUSD",1731942838188,19.50456296,243.24,243.14,19.50456296]
["bitfinex","SOLUSD",1731942838789,4.1113,243.23,243.14,19.50456296]
["bitfinex","SOLUSD",1731942840306,4.1113,243.23,243.16,19.50456296]
["bitfinex","SOLUSD",1731942840601,4.1109,243.25,243.22,19.50456296]
["bitfinex","SOLUSD",1731942841100,4.1109,243.25,243.13,23.776884]
["bitfinex","SOLUSD",1731942841101,4.1109,243.25,243.2,19.50456296]
["bitfinex","SOLUSD",1731942841597,4.1106,243.27,243.2,19.50456296]
["bitfinex","SOLUSD",1731942842183,4.1106,243.27,243.22,19.50456296]
["bitfinex","SOLUSD",1731942843487,6.199,243.34,243.18,14.3925]
["bitfinex","SOLUSD",1731942843488,4.1099,243.31,243.24,19.50456296]
["bitfinex","SOLUSD",1731942844084,19.50456296,243.3,243.2,23.61626296]
["bitfinex","SOLUSD",1731942844282,4.1099,243.31,243.22,19.50456296]
["bitfinex","SOLUSD",1731942845298,4.1099,243.31,243.24,19.50456296]
["bitfinex","SOLUSD",1731942846103,0.09367462,243.3,243.21,19.50456296]
["bitfinex","SOLUSD",1731942846292,19.50456296,243.27,243.17,19.50456296]
["bitfinex","SOLUSD",1731942847076,160.0,243.29,243.17,4.1122]
["bitfinex","SOLUSD",1731942847283,160.0,243.29,243.26,19.50456296]
["bitfinex","SOLUSD",1731942847494,4.1099,243.31,243.26,19.50456296]
["bitfinex","SOLUSD",1731942847696,4.20327462,243.33,243.26,19.50456296]
["bitfinex","SOLUSD",1731942849201,4.1096,243.33,243.26,19.50456296]
["bitfinex","SOLUSD",1731942850108,23.61416296,243.33,243.24,19.50456296]
["bitfinex","SOLUSD",1731942850295,19.50456296,243.31,243.21,10.2789]
["bitfinex","SOLUSD",1731942850904,19.50456296,243.31,243.22,19.50456296]
["bitfinex","SOLUSD",1731942851405,0.09367462,243.32,243.22,19.50456296]
["bitfinex","SOLUSD",1731942851406,4.1101,243.3,243.22,19.50456296]
["bitfinex","SOLUSD",1731942852282,4.1101,243.3,243.25,19.50456296]
["bitfinex","SOLUSD",1731942853319,4.1098,243.32,243.25,19.50456296]
["bitfinex","SOLUSD",1731942854583,19.50456296,243.37,243.27,19.50456296]
["bitfinex","SOLUSD",1731942854781,23.61316296,243.39,243.29,19.50456296]
["bitfinex","SOLUSD",1731942855014,4.1086,243.39,243.31,19.50456296]
["bitfinex","SOLUSD",1731942855199,4.1086,243.39,243.33,19.50456296]
["bitfinex","SOLUSD",1731942855587,10.3579,243.41,243.33,23.61406296]
["bitfinex","SOLUSD",1731942856194,10.3579,243.41,243.33,19.50456296]
["bitfinex","SOLUSD",1731942857007,19.50456296,243.39,243.3,4.11]
["bitfinex","SOLUSD",1731942857215,4.1079,243.44,243.37,19.50456296]
["bitfinex","SOLUSD",1731942857412,22.29500689,243.45,243.43,19.50456296]
["bitfinex","SOLUSD",1731942857413,2.79044393,243.45,243.43,19.50456296]
["bitfinex","SOLUSD",1731942857726,4.1066,243.51,243.43,19.50456296]
["bitfinex","SOLUSD",1731942859209,19.50456296,243.49,243.39,23.61306296]
["bitfinex","SOLUSD",1731942859984,0.09367462,243.48,243.39,19.50456296]
["bitfinex","SOLUSD",1731942860201,19.50456296,243.43,243.32,14.3843]
["bitfinex","SOLUSD",1731942860408,19.50456296,243.43,243.33,19.50456296]
["bitfinex","SOLUSD",1731942860601,19.50456296,243.41,243.33,23.61406296]
["bitfinex","SOLUSD",1731942861109,19.50456296,243.43,243.33,4.1095]
["bitfinex","SOLUSD",1731942861408,19.50456296,243.41,243.33,4.1095]
["bitfinex","SOLUSD",1731942861611,23.61286296,243.41,243.33,4.1095]
["bitfinex","SOLUSD",1731942862219,23.61286296,243.41,243.32,10.2745]
["bitfinex","SOLUSD",1731942862220,19.50456296,243.35,243.24,1.0]
["bitfinex","SOLUSD",1731942862506,30.0,243.4,243.33,19.50456296]
["bitfinex","SOLUSD",1731942862730,160.0,243.47,243.38,19.50456296]
["bitfinex","SOLUSD",1731942862731,4.1076,243.45,243.38,19.50456296]
["bitfinex","SOLUSD",1731942863009,4.1073,243.47,243.4,19.50456296]
["bitfinex","SOLUSD",1731942863386,23.61156296,243.49,243.4,19.50456296]
["bitfinex","SOLUSD",1731942863787,19.50456296,243.47,243.38,10.2716]
["bitfinex","SOLUSD",1731942864696,19.50456296,243.45,243.36,23.776884]
["bitfinex","SOLUSD",1731942865014,19.50456296,243.45,243.35,23.61376296]
["bitfinex","SOLUSD",1731942865614,0.09367462,243.48,243.37,19.50456296]
["bitfinex","SOLUSD",1731942865816,4.1074,243.46,243.37,19.50456296]
["bitfinex","SOLUSD",1731942867084,4.1074,243.46,243.39,19.50456296]
["bitfinex","SOLUSD",1731942867306,19.50456296,243.49,243.4,23.776884]
["bitfinex","SOLUSD",1731942867518,19.50456296,243.51,243.43,19.50456296]
["bitfinex","SOLUSD",1731942868790,19.50456296,243.57,243.47,19.50456296]
["bitfinex","SOLUSD",1731942870813,4.1054,243.58,243.51,19.50456296]
["bitfinex","SOLUSD",1731942871012,4.1037,243.68,243.56,23.776884]
["bitfinex","SOLUSD",1731942871206,19.50456296,243.66,243.57,19.50456296]
["bitfinex","SOLUSD",1731942872031,19.50456296,243.66,243.56,23.776884]
["bitfinex","SOLUSD",1731942872032,23.60826296,243.68,243.59,19.50456296]
["bitfinex","SOLUSD",1731942872333,23.60826296,243.68,243.56,23.776884]
["bitfinex","SOLUSD",1731942872334,4.1037,243.68,243.61,19.50456296]
["bitfinex","SOLUSD",1731942872513,30.0,243.62,243.61,19.50456296]
["bitfinex","SOLUSD",1731942872716,19.50456296,243.71,243.61,19.50456296]
["bitfinex","SOLUSD",1731942873021,2.83318632,243.74,243.57,14.3694]
["bitfinex","SOLUSD",1731942873022,4.1035,243.7,243.63,19.50456296]
["bitfinex","SOLUSD",1731942873943,19.50456296,243.69,243.59,43.28144696]
["bitfinex","SOLUSD",1731942874317,19.50456296,243.65,243.57,19.50456296]
["bitfinex","SOLUSD",1731942874623,19.50456296,243.65,243.55,19.50456296]
["bitfinex","SOLUSD",1731942875028,160.0,243.71,243.57,19.50456296]
["bitfinex","SOLUSD",1731942875029,19.50456296,243.67,243.57,19.50456296]
["bitfinex","SOLUSD",1731942875440,160.0,243.71,243.61,19.50456296]
["bitfinex","SOLUSD",1731942875641,19.50456296,243.72,243.63,19.50456296]
["bitfinex","SOLUSD",1731942875942,4.1032,243.71,243.63,19.50456296]
["bitfinex","SOLUSD",1731942876918,19.50456296,243.7,243.61,19.50456296]
["bitfinex","SOLUSD",1731942877234,19.50456296,243.68,243.59,19.50456296]
["bitfinex","SOLUSD",1731942877616,4.1032,243.71,243.66,19.50456296]
["bitfinex","SOLUSD",1731942877820,4.1027,243.74,243.66,19.50456296]
["bitfinex","SOLUSD",1731942878136,4.1027,243.74,243.68,19.50456296]
["bitfinex","SOLUSD",1731942878348,4.102,243.78,243.7,19.50456296]
["bitfinex","SOLUSD",1731942879445,4.102,243.78,243.66,14.61508]
["bitfinex","SOLUSD",1731942879742,4.102,243.78,243.71,19.50456296]
["bitfinex","SOLUSD",1731942880945,27.56439325,243.79,243.76,19.50456296]
["bitfinex","SOLUSD",1731942880946,8.05983029,243.79,243.76,19.50456296]
["bitfinex","SOLUSD",1731942882243,7.94183029,243.79,243.76,19.50456296]
["bitfinex","SOLUSD",1731942882737,19.50456296,243.78,243.68,19.50456296]
["bitfinex","SOLUSD",1731942883051,19.50456296,243.74,243.66,19.50456296]
["bitfinex","SOLUSD",1731942883426,19.50456296,243.74,243.64,34.84076296]
["bitfinex","SOLUSD",1731942883624,19.50456296,243.74,243.66,19.50456296]
["bitfinex","SOLUSD",1731942884433,4.1029,243.73,243.66,19.50456296]
["bitfinex","SOLUSD",1731942884641,4.1029,243.73,243.64,34.84076296]
["bitfinex","SOLUSD",1731942884948,30.0,243.71,243.62,19.50456296]
["bitfinex","SOLUSD",1731942885533,19.50456296,243.68,243.6,19.50456296]
["bitfinex","SOLUSD",1731942885835,19.50456296,243.7,243.6,19.50456296]
["bitfinex","SOLUSD",1731942886051,19.50456296,243.7,243.62,19.50456296]
["bitfinex","SOLUSD",1731942886233,30.0,243.71,243.62,19.50456296]
["bitfinex","SOLUSD",1731942886429,30.0,243.71,243.66,19.50456296]
["bitfinex","SOLUSD",1731942886653,30.0,243.71,243.69,19.50456296]
["bitfinex","SOLUSD",1731942886832,160.0,243.73,243.69,19.50456296]
["bitfinex","SOLUSD",1731942886833,160.0,243.73,243.7,23.776884]
["bitfinex","SOLUSD",1731942887027,160.0,243.78,243.72,19.50456296]
["bitfinex","SOLUSD",1731942887255,14.15923029,243.79,243.74,19.50456296]
["bitfinex","SOLUSD",1731942887256,160.0,243.77,243.74,19.50456296]
["bitfinex","SOLUSD",1731942887432,7.94183029,243.79,243.76,19.50456296]
["bitfinex","SOLUSD",1731942887627,160.0,243.78,243.76,19.50456296]
["bitfinex","SOLUSD",1731942887832,30.0,243.77,243.76,19.50456296]
["bitfinex","SOLUSD",1731942888052,152.94409595,243.78,243.76,19.50456296]
["bitfinex","SOLUSD",1731942888334,160.0,243.77,243.76,64.12610158]
["bitfinex","SOLUSD",1731942888548,15.0,243.89,243.81,0.21916462]
["bitfinex","SOLUSD",1731942888850,15.0,243.89,243.88,19.50456296]
["bitfinex","SOLUSD",1731942889735,15.0,243.89,243.86,19.50456296]
["bitfinex","SOLUSD",1731942889952,15.0,243.89,243.88,19.50456296]
["bitfinex","SOLUSD",1731942891454,15.0,243.89,243.81,10.37899]
["bitfinex","SOLUSD",1731942891664,15.0,243.89,243.81,29.75806296]
["bitfinex","SOLUSD",1731942891835,0.41564487,243.78,243.77,19.50456296]
["bitfinex","SOLUSD",1731942893070,0.41564487,243.78,243.77,19.59823758]
["bitfinex","SOLUSD",1731942893248,0.41564487,243.78,243.77,43.62610158]
["bitfinex","SOLUSD",1731942893759,0.41564487,243.78,243.77,63.62610158]
["bitfinex","SOLUSD",1731942894763,0.41564487,243.78,243.77,64.12610158]
["bitfinex","SOLUSD",1731942895063,15.0,243.89,243.88,19.50456296]
["bitfinex","SOLUSD",1731942895455,15.0,243.89,243.88,43.28144696]
["bitfinex","SOLUSD",1731942896740,98.70729842,243.8,243.79,43.902374]
["bitfinex","SOLUSD",1731942896947,15.0,243.89,243.81,20.0]
["bitfinex","SOLUSD",1731942897142,160.0,243.88,243.85,19.50456296]
["bitfinex","SOLUSD",1731942897349,160.0,243.88,243.87,19.50456296]
["bitfinex","SOLUSD",1731942898976,160.0,243.88,243.87,23.60506296]
["bitfinex","SOLUSD",1731942900166,160.0,243.88,243.8,20.5086]
["bitfinex","SOLUSD",1731942900167,86.63837408,243.81,243.54,12.36]
["bitfinex","SOLUSD",1731942900349,86.63837408,243.8,243.79,44.12153862]
["bitfinex","SOLUSD",1731942900553,15.0,243.89,243.79,48.97839834]
["bitfinex","SOLUSD",1731942900866,15.0,243.89,243.81,24.12153862]
["bitfinex","SOLUSD",1731942900867,160.0,243.88,243.81,24.12153862]
["bitfinex","SOLUSD",1731942901866,160.0,243.88,243.87,19.63005296]
["bitfinex","SOLUSD",1731942902271,160.0,243.88,243.87,23.73055296]
["bitfinex","SOLUSD",1731942902468,160.5,243.88,243.8,16.40522]
["bitfinex","SOLUSD",1731942902773,19.50456296,243.85,243.8,10.2542]
["bitfinex","SOLUSD",1731942903071,19.50456296,243.85,243.8,14.3559]
["bitfinex","SOLUSD",1731942904269,19.50456296,243.85,243.77,19.50456296]
["bitfinex","SOLUSD",1731942904647,19.50456296,243.85,243.75,33.86346296]
["bitfinex","SOLUSD",1731942905171,0.5,243.84,243.75,33.86346296]
["bitfinex","SOLUSD",1731942905351,20.00456296,243.83,243.75,33.86346296]
["bitfinex","SOLUSD",1731942905747,20.00456296,243.79,243.75,10.2564]
["bitfinex","SOLUSD",1731942905949,20.00456296,243.79,243.75,14.3589]
["bitfinex","SOLUSD",1731942906378,20.00456296,243.79,243.75,10.2564]
["bitfinex","SOLUSD",1731942906746,0.5,243.79,243.75,10.2564]
["bitfinex","SOLUSD",1731942907351,0.5,243.8,243.75,10.2564]
["bitfinex","SOLUSD",1731942907553,19.50456296,243.81,243.75,10.2564]
["bitfinex","SOLUSD",1731942907761,19.50456296,243.83,243.75,10.2564]
["bitfinex","SOLUSD",1731942907959,19.50456296,243.85,243.76,19.50456296]
["bitfinex","SOLUSD",1731942908478,19.50456296,243.85,243.77,14.3577]
["bitfinex","SOLUSD",1731942908667,0.5,243.84,243.77,14.3577]
["bitfinex","SOLUSD",1731942909174,1.0,243.84,243.77,14.3577]
["bitfinex","SOLUSD",1731942909569,0.5,243.84,243.77,14.3577]
["bitfinex","SOLUSD",1731942909763,1.0,243.84,243.77,14.3577]
["bitfinex","SOLUSD",1731942909974,19.50456296,243.83,243.77,14.3577]
["bitfinex","SOLUSD",1731942910675,19.50456296,243.83,243.77,10.2555]
["bitfinex","SOLUSD",1731942910977,20.00456296,243.83,243.77,10.2555]
["bitfinex","SOLUSD",1731942911266,20.00456296,243.79,243.75,4.1025]
["bitfinex","SOLUSD",1731942911471,0.5,243.77,243.73,4.1028]
["bitfinex","SOLUSD",1731942911859,0.5,243.77,243.72,14.3602]
["bitfinex","SOLUSD",1731942912381,20.50456296,243.77,243.72,14.3602]
["bitfinex","SOLUSD",1731942912547,0.5,243.75,243.72,14.3602]
["bitfinex","SOLUSD",1731942912750,1.0,243.75,243.72,10.2572]
["bitfinex","SOLUSD",1731942912950,0.5,243.75,243.72,10.2572]
["bitfinex","SOLUSD",1731942913371,0.5,243.73,243.69,4.1035]
["bitfinex","SOLUSD",1731942913575,0.5,243.71,243.67,10.2595]
["bitfinex","SOLUSD",1731942913750,0.5,243.67,243.62,10.2615]
["bitfinex","SOLUSD",1731942913946,20.50456296,243.67,243.62,10.2615]
["bitfinex","SOLUSD",1731942914357,1.0,243.67,243.62,10.2615]
["bitfinex","SOLUSD",1731942914676,20.50456296,243.69,243.62,10.2615]
["bitfinex","SOLUSD",1731942914875,0.5,243.64,243.59,4.1051]
["bitfinex","SOLUSD",1731942915173,0.5,243.59,243.57,10.2636]
["bitfinex","SOLUSD",1731942916176,20.50456296,243.61,243.57,10.2636]
["bitfinex","SOLUSD",1731942916363,0.5,243.59,243.57,10.2636]
["bitfinex","SOLUSD",1731942916873,20.00456296,243.67,243.58,19.50456296]
["bitfinex","SOLUSD",1731942917176,0.5,243.69,243.62,19.50456296]
["bitfinex","SOLUSD",1731942917352,0.5,243.7,243.64,19.50456296]
["bitfinex","SOLUSD",1731942918380,0.5,243.7,243.64,10.2608]
["bitfinex","SOLUSD",1731942918563,0.5,243.65,243.59,10.2629]
["bitfinex","SOLUSD",1731942918768,1.0,243.65,243.59,14.368]
["bitfinex","SOLUSD",1731942919562,0.5,243.61,243.59,10.2629]
["bitfinex","SOLUSD",1731942919893,1.0,243.61,243.56,4.1056]
["bitfinex","SOLUSD",1731942920574,0.5,243.53,243.42,16.430334]
["bitfinex","SOLUSD",1731942920761,0.5,243.53,243.46,19.50456296]
["bitfinex","SOLUSD",1731942921164,0.5,243.52,243.46,19.50456296]
["bitfinex","SOLUSD",1731942921569,0.5,243.54,243.46,19.50456296]
["bitfinex","SOLUSD",1731942921773,0.5,243.56,243.5,19.50456296]
["bitfinex","SOLUSD",1731942921975,0.5,243.57,243.52,19.50456296]
["bitfinex","SOLUSD",1731942923289,0.5,243.53,243.51,10.2661]
["bitfinex","SOLUSD",1731942923457,0.5,243.55,243.51,14.3727]
["bitfinex","SOLUSD",1731942923962,0.5,243.57,243.51,14.3727]
["bitfinex","SOLUSD",1731942924182,0.5,243.57,243.52,19.50456296]
["bitfinex","SOLUSD",1731942924859,0.5,243.57,243.51,14.3727]
["bitfinex","SOLUSD",1731942924860,0.5,243.54,243.51,10.2661]
["bitfinex","SOLUSD",1731942925190,0.5,243.51,243.46,10.2685]
["bitfinex","SOLUSD",1731942925865,0.5,243.51,243.46,14.3759]
["bitfinex","SOLUSD",1731942926185,0.5,243.51,243.47,19.50456296]
["bitfinex","SOLUSD",1731942926377,0.5,243.51,243.46,14.3759]
["bitfinex","SOLUSD",1731942926378,0.5,243.53,243.49,19.50456296]
["bitfinex","SOLUSD",1731942926689,0.5,243.51,243.47,19.50456296]
["bitfinex","SOLUSD",1731942926980,0.5,243.51,243.46,14.3759]
["bitfinex","SOLUSD",1731942927195,0.5,243.48,243.46,14.3759]
["bitfinex","SOLUSD",1731942928277,0.5,243.48,243.32,43.0016]
["bitfinex","SOLUSD",1731942928466,19.50456296,243.43,243.34,19.50456296]
["bitfinex","SOLUSD",1731942928665,0.5,243.44,243.36,19.50456296]
["bitfinex","SOLUSD",1731942928976,20.00456296,243.45,243.36,19.50456296]
["bitfinex","SOLUSD",1731942929180,0.5,243.45,243.38,19.50456296]
["bitfinex","SOLUSD",1731942929574,0.5,243.44,243.38,19.50456296]
["bitfinex","SOLUSD",1731942929763,0.5,243.45,243.38,19.50456296]
["bitfinex","SOLUSD",1731942929984,0.5,243.47,243.42,19.50456296]
["bitfinex","SOLUSD",1731942930666,0.5,243.51,243.44,19.50456296]
["bitfinex","SOLUSD",1731942930866,0.5,243.54,243.46,19.50456296]
["bitfinex","SOLUSD",1731942931083,0.5,243.52,243.48,19.50456296]
["bitfinex","SOLUSD",1731942931387,1.0,243.54,243.48,33.87926296]
["bitfinex","SOLUSD",1731942931581,0.5,243.54,243.48,33.87926296]
["bitfinex","SOLUSD",1731942931978,0.5,243.52,243.48,33.87926296]
["bitfinex","SOLUSD",1731942932181,0.5,243.52,243.48,14.3747]
["bitfinex","SOLUSD",1731942932366,19.50456296,243.55,243.48,14.3747]
["bitfinex","SOLUSD",1731942932367,0.5,243.54,243.48,14.3747]
["bitfinex","SOLUSD",1731942933372,0.5,243.56,243.48,33.87926296]
["bitfinex","SOLUSD",1731942933577,0.5,243.56,243.5,19.50456296]
["bitfinex","SOLUSD",1731942933871,0.5,243.6,243.54,19.50456296]
["bitfinex","SOLUSD",1731942934076,7.1583,243.64,243.56,19.50456296]
["bitfinex","SOLUSD",1731942934604,1.0,243.58,243.49,19.50456296]
["bitfinex","SOLUSD",1731942934766,0.5,243.56,243.49,19.50456296]
["bitfinex","SOLUSD",1731942935487,0.5,243.54,243.49,4.1068]
["bitfinex","SOLUSD",1731942935675,1.0,243.54,243.49,4.1068]
["bitfinex","SOLUSD",1731942935875,0.5,243.51,243.46,4.1073]
["bitfinex","SOLUSD",1731942936279,0.5,243.51,243.34,6.021]
["bitfinex","SOLUSD",1731942936280,0.5,243.46,243.38,10.2716]
["bitfinex","SOLUSD",1731942936587,1.0,243.46,243.38,29.77616296]
["bitfinex","SOLUSD",1731942936791,0.5,243.42,243.38,10.2716]
["bitfinex","SOLUSD",1731942937085,1.0,243.42,243.38,10.2716]
["bitfinex","SOLUSD",1731942937667,0.5,243.39,243.34,19.50456296]
["bitfinex","SOLUSD",1731942937877,0.5,243.39,243.33,10.2738]
["bitfinex","SOLUSD",1731942937878,1.0,243.37,243.33,10.2738]
["bitfinex","SOLUSD",1731942938382,1.0,243.37,243.31,4.1098]
["bitfinex","SOLUSD",1731942938383,0.5,243.37,243.31,4.1098]
["bitfinex","SOLUSD",1731942938588,0.5,243.38,243.31,4.1098]
["bitfinex","SOLUSD",1731942938777,0.5,243.36,243.31,4.1098]
["bitfinex","SOLUSD",1731942939486,0.5,243.36,243.31,10.2749]
["bitfinex","SOLUSD",1731942939694,1.0,243.36,243.31,10.2749]
["bitfinex","SOLUSD",1731942940370,0.5,243.36,243.31,10.2749]
["bitfinex","SOLUSD",1731942940572,1.0,243.36,243.31,14.3848]
["bitfinex","SOLUSD",1731942940975,6.151,243.38,243.32,19.50456296]
["bitfinex","SOLUSD",1731942941178,6.151,243.38,243.31,14.3848]
["bitfinex","SOLUSD",1731942941179,0.5,243.38,243.34,19.50456296]
["bitfinex","SOLUSD",1731942941386,0.5,243.35,243.31,10.2749]
["bitfinex","SOLUSD",1731942941571,0.5,243.35,243.31,14.3848]
["bitfinex","SOLUSD",1731942941968,0.5,243.29,243.22,19.50456296]
["bitfinex","SOLUSD",1731942942766,1.0,243.29,243.22,19.50456296]
["bitfinex","SOLUSD",1731942942996,0.5,243.26,243.18,33.89706296]
["bitfinex","SOLUSD",1731942943293,0.5,243.21,243.14,19.50456296]
["bitfinex","SOLUSD",1731942943464,0.5,243.19,243.12,29.78706296]
["bitfinex","SOLUSD",1731942943672,0.5,243.17,243.12,10.2825]
["bitfinex","SOLUSD",1731942943866,0.5,243.14,243.08,23.61836296]
["bitfinex","SOLUSD",1731942944089,0.5,243.1,243.06,10.2854]
["bitfinex","SOLUSD",1731942944872,0.5,243.08,243.06,10.2854]
["bitfinex","SOLUSD",1731942945292,0.5,243.08,243.02,23.61936296]
["bitfinex","SOLUSD",1731942945466,0.5,243.03,243.0,33.90756296]
["bitfinex","SOLUSD",1731942945668,0.5,243.07,243.0,29.79246296]
["bitfinex","SOLUSD",1731942945981,0.5,243.03,243.0,14.4031]
["bitfinex","SOLUSD",1731942946879,0.5,243.03,243.0,10.2879]
["bitfinex","SOLUSD",1731942947085,0.5,243.02,243.0,10.2879]
["bitfinex","SOLUSD",1731942947269,0.5,243.03,243.0,10.2879]
["bitfinex","SOLUSD",1731942947819,0.5,243.09,243.02,19.50456296]
["bitfinex","SOLUSD",1731942948092,0.5,243.07,243.0,29.79246296]
["bitfinex","SOLUSD",1731942948878,0.5,243.07,243.0,33.90766296]
["bitfinex","SOLUSD",1731942949491,19.50456296,243.11,243.04,19.50456296]
["bitfinex","SOLUSD",1731942949492,0.5,243.11,243.04,19.50456296]
["bitfinex","SOLUSD",1731942949689,0.5,243.11,243.06,19.50456296]
["bitfinex","SOLUSD",1731942949889,0.5,243.11,243.04,19.50456296]
["bitfinex","SOLUSD",1731942950873,0.5,243.11,243.05,4.1143]
["bitfinex","SOLUSD",1731942951303,6.6768,243.14,243.08,19.50456296]
["bitfinex","SOLUSD",1731942951483,0.5,243.12,243.08,19.50456296]
["bitfinex","SOLUSD",1731942951794,1.0,243.1,243.05,14.4002]
["bitfinex","SOLUSD",1731942951994,0.5,243.06,243.02,19.50456296]
["bitfinex","SOLUSD",1731942952503,0.5,243.08,243.04,19.50456296]
["bitfinex","SOLUSD",1731942952708,0.5,243.11,243.06,19.50456296]
["bitfinex","SOLUSD",1731942953000,0.5,243.12,243.06,23.61866296]
["bitfinex","SOLUSD",1731942953172,0.5,243.1,243.06,19.50456296]
["bitfinex","SOLUSD",1731942953376,0.5,243.12,243.06,23.61866296]
["bitfinex","SOLUSD",1731942953684,0.5,243.12,243.04,29.79076296]
["bitfinex","SOLUSD",1731942953685,0.5,243.1,243.04,29.79076296]
["bitfinex","SOLUSD",1731942953888,0.5,243.1,243.06,19.50456296]
["bitfinex","SOLUSD",1731942954989,0.5,243.1,243.04,14.4007]
["bitfinex","SOLUSD",1731942954990,0.5,243.08,243.04,19.50456296]
["bitfinex","SOLUSD",1731942955193,0.5,243.06,243.04,19.50456296]
["bitfinex","SOLUSD",1731942955690,0.5,243.08,243.04,19.50456296]
["bitfinex","SOLUSD",1731942956076,0.5,243.09,243.04,19.50456296]
["bitfinex","SOLUSD",1731942956277,0.5,243.15,243.08,19.50456296]
["bitfinex","SOLUSD",1731942956478,0.5,243.11,243.1,19.50456296]
["bitfinex","SOLUSD",1731942956783,4.1125,243.16,243.01,44.12153862]
["bitfinex","SOLUSD",1731942956784,1.0,243.09,243.04,19.50456296]
["bitfinex","SOLUSD",1731942958709,1.0,243.09,243.04,23.61896296]
["bitfinex","SOLUSD",1731942959008,0.5,243.19,243.09,0.34465462]
["bitfinex","SOLUSD",1731942959308,7.3193,243.2,243.15,19.50456296]
["bitfinex","SOLUSD",1731942959603,1.0,243.19,243.15,19.50456296]
["bitfinex","SOLUSD",1731942959804,0.5,243.19,243.15,19.50456296]
["bitfinex","SOLUSD",1731942959985,1.0,243.19,243.15,19.50456296]
["bitfinex","SOLUSD",1731942960180,0.5,243.16,243.13,19.50456296]
["bitfinex","SOLUSD",1731942960398,1.0,243.15,243.11,19.50456296]
["bitfinex","SOLUSD",1731942960777,0.5,243.17,243.13,19.50456296]
["bitfinex","SOLUSD",1731942960984,0.5,243.19,243.15,19.50456296]
["bitfinex","SOLUSD",1731942961185,1.0,243.22,243.17,19.50456296]
["bitfinex","SOLUSD",1731942961391,0.5,243.2,243.17,19.50456296]
["bitfinex","SOLUSD",1731942961602,1.0,243.2,243.17,19.50456296]
["bitfinex","SOLUSD",1731942961909,0.5,243.21,243.17,19.50456296]
["bitfinex","SOLUSD",1731942962085,0.5,243.23,243.19,19.50456296]
["bitfinex","SOLUSD",1731942962282,0.5,243.24,243.21,19.50456296]
["bitfinex","SOLUSD",1731942962510,0.5,243.25,243.21,19.50456296]
["bitfinex","SOLUSD",1731942962511,0.5,243.25,243.21,23.61616296]
["bitfinex","SOLUSD",1731942962804,7.2678,243.26,243.21,23.61616296]
["bitfinex","SOLUSD",1731942962805,6.7678,243.26,243.23,19.50456296]
["bitfinex","SOLUSD",1731942962984,7.2678,243.26,243.23,19.50456296]
["bitfinex","SOLUSD",1731942963507,1.0,243.24,243.21,19.50456296]
["bitfinex","SOLUSD",1731942963697,1.0,243.24,243.19,33.89616296]
["bitfinex","SOLUSD",1731942963900,0.5,243.24,243.19,33.89616296]
["bitfinex","SOLUSD",1731942964285,0.5,243.23,243.19,33.89616296]
["bitfinex","SOLUSD",1731942964481,0.5,243.25,243.21,19.50456296]
["bitfinex","SOLUSD",1731942964682,8.1592,243.32,243.24,19.50456296]
["bitfinex","SOLUSD",1731942964887,0.5,243.36,243.31,19.50456296]
["bitfinex","SOLUSD",1731942965210,6.1592,243.39,243.35,19.50456296]
["bitfinex","SOLUSD",1731942965419,29.77236296,243.39,243.29,19.50456296]
["bitfinex","SOLUSD",1731942965595,6.1592,243.39,243.33,19.50456296]
["bitfinex","SOLUSD",1731942965790,19.50456296,243.45,243.35,19.50456296]
["bitfinex","SOLUSD",1731942966685,19.50456296,243.45,243.36,4.1091]
["bitfinex","SOLUSD",1731942966886,19.50456296,243.45,243.37,19.50456296]
["bitfinex","SOLUSD",1731942967494,19.50456296,243.43,243.33,23.61406296]
["bitfinex","SOLUSD",1731942967988,19.50456296,243.43,243.35,19.50456296]
["bitfinex","SOLUSD",1731942968206,26.63836296,243.43,243.35,19.50456296]
["bitfinex","SOLUSD",1731942968619,30.74626296,243.43,243.35,19.50456296]
["bitfinex","SOLUSD",1731942968909,19.50456296,243.41,243.31,19.50456296]
["bitfinex","SOLUSD",1731942969127,19.50456296,243.36,243.27,19.50456296]
["bitfinex","SOLUSD",1731942969612,19.50456296,243.42,243.33,19.50456296]
["bitfinex","SOLUSD",1731942969989,19.50456296,243.4,243.31,19.50456296]
["bitfinex","SOLUSD",1731942970331,19.50456296,243.38,243.29,19.50456296]
["bitfinex","SOLUSD",1731942970615,19.50456296,243.42,243.33,19.50456296]
["bitfinex","SOLUSD",1731942970792,4.1082,243.41,243.33,23.61406296]
["bitfinex","SOLUSD",1731942971812,4.1082,243.41,243.33,19.50456296]
["bitfinex","SOLUSD",1731942971997,4.1082,243.41,243.29,10.2755]
["bitfinex","SOLUSD",1731942971998,19.50456296,243.38,243.29,29.78006296]
["bitfinex","SOLUSD",1731942972792,19.50456296,243.38,243.29,33.89036296]
["bitfinex","SOLUSD",1731942973413,19.50456296,243.34,243.25,19.50456296]
["bitfinex","SOLUSD",1731942973622,19.50456296,243.32,243.23,19.50456296]
["bitfinex","SOLUSD",1731942974916,4.1099,243.31,243.23,19.50456296]
["bitfinex","SOLUSD",1731942976787,4.1099,243.31,243.23,23.61576296]
["bitfinex","SOLUSD",1731942977096,4.1099,243.31,243.23,19.50456296]
["bitfinex","SOLUSD",1731942977506,26.64026296,243.3,243.21,19.50456296]
["bitfinex","SOLUSD",1731942977814,19.50456296,243.28,243.19,19.50456296]
["bitfinex","SOLUSD",1731942978888,23.61486296,243.29,243.19,19.50456296]
["bitfinex","SOLUSD",1731942979513,7.1357,243.3,243.23,19.50456296]
["bitfinex","SOLUSD",1731942979693,16.8064,243.33,243.27,19.50456296]
["bitfinex","SOLUSD",1731942979890,16.8064,243.33,243.29,19.50456296]
["bitfinex","SOLUSD",1731942980393,20.9161,243.33,243.29,19.50456296]
["bitfinex","SOLUSD",1731942980824,20.9161,243.33,243.27,19.50456296]
["bitfinex","SOLUSD",1731942981028,4.1094,243.35,243.29,19.50456296]
["bitfinex","SOLUSD",1731942981489,36.77666296,243.39,243.31,19.50456296]
["bitfinex","SOLUSD",1731942982093,19.50456296,243.39,243.31,19.50456296]
["bitfinex","SOLUSD",1731942982310,4.1085,243.4,243.31,19.50456296]
["bitfinex","SOLUSD",1731942983221,19.50456296,243.37,243.27,23.61506296]
["bitfinex","SOLUSD",1731942983717,19.50456296,243.37,243.27,19.50456296]
["bitfinex","SOLUSD",1731942984219,19.50456296,243.33,243.25,19.50456296]
["bitfinex","SOLUSD",1731942984397,19.50456296,243.33,243.24,10.2779]
["bitfinex","SOLUSD",1731942984597,19.50456296,243.33,243.24,14.389]
["bitfinex","SOLUSD",1731942984823,19.50456296,243.33,243.23,19.50456296]
["bitfinex","SOLUSD",1731942985498,4.1098,243.32,243.23,19.50456296]
["bitfinex","SOLUSD",1731942985717,4.1098,243.32,243.22,4.1113]
["bitfinex","SOLUSD",1731942985718,4.1098,243.32,243.26,19.50456296]
["bitfinex","SOLUSD",1731942986322,4.1098,243.32,243.22,19.50456296]
["bitfinex","SOLUSD",1731942986323,42.79986296,243.31,243.22,19.50456296]
["bitfinex","SOLUSD",1731942987403,4.1101,243.3,243.22,19.50456296]
["bitfinex","SOLUSD",1731942987919,14.3854,243.3,243.22,19.50456296]
["bitfinex","SOLUSD",1731942988124,19.50456296,243.27,243.18,19.50456296]
["bitfinex","SOLUSD",1731942989002,19.50456296,243.23,243.14,19.50456296]
["bitfinex","SOLUSD",1731942989199,43.776884,243.22,243.14,19.50456296]
["bitfinex","SOLUSD",1731942989410,20.0,243.22,243.14,19.50456296]
["bitfinex","SOLUSD",1731942989608,48.351884,243.2,243.14,19.50456296]
["bitfinex","SOLUSD",1731942989824,43.99604862,243.15,242.93,4.1164]
["bitfinex","SOLUSD",1731942990023,26.27196296,243.1,243.02,19.50456296]
["bitfinex","SOLUSD",1731942990401,23.776884,243.09,243.0,19.50456296]
["bitfinex","SOLUSD",1731942990722,23.776884,243.09,243.02,19.50456296]
["bitfinex","SOLUSD",1731942991218,6.7674,243.1,243.08,19.50456296]
["bitfinex","SOLUSD",1731942992199,20.0,243.15,243.08,19.50456296]
["bitfinex","SOLUSD",1731942992506,11.3096,243.16,243.14,19.50456296]
["bitfinex","SOLUSD",1731942993028,21.9195,243.2,243.14,19.50456296]
["bitfinex","SOLUSD",1731942993223,21.9195,243.2,243.19,19.50456296]
["bitfinex","SOLUSD",1731942993224,17.8076,243.2,243.19,19.50456296]
["bitfinex","SOLUSD",1731942993412,4.1117,243.21,243.19,19.50456296]
["bitfinex","SOLUSD",1731942994200,27.1006,243.27,243.19,19.50456296]
["bitfinex","SOLUSD",1731942994201,16.3236,243.27,243.19,19.50456296]
["bitfinex","SOLUSD",1731942994427,16.3236,243.27,243.26,19.50456296]
["bitfinex","SOLUSD",1731942994608,23.2632,243.34,243.26,19.50456296]
["bitfinex","SOLUSD",1731942994932,27.3727,243.34,243.27,19.50456296]
["bitfinex","SOLUSD",1731942995119,37.6463,243.34,243.29,19.50456296]
["bitfinex","SOLUSD",1731942995426,27.3727,243.34,243.31,19.50456296]
["bitfinex","SOLUSD",1731942996529,20.0,243.33,243.31,19.50456296]
["bitfinex","SOLUSD",1731942996824,23.2632,243.34,243.31,19.50456296]
["bitfinex","SOLUSD",1731942997038,4.1086,243.39,243.33,19.50456296]
["bitfinex","SOLUSD",1731942997219,4.1086,243.39,243.31,19.50456296]
["bitfinex","SOLUSD",1731942997422,34.38466296,243.39,243.31,19.50456296]
["bitfinex","SOLUSD",1731942997600,20.00456296,243.33,243.23,19.50456296]
["bitfinex","SOLUSD",1731942997803,20.00456296,243.33,243.12,19.50456296]
["bitfinex","SOLUSD",1731942997804,4.1101,243.3,243.21,19.50456296]
["bitfinex","SOLUSD",1731942998034,20.0,243.25,243.17,19.50456296]
["bitfinex","SOLUSD",1731942998204,18.5335,243.26,243.02,6.7819]
["bitfinex","SOLUSD",1731942998205,40.00456296,243.23,243.13,19.50456296]
["bitfinex","SOLUSD",1731942998404,44.276884,243.2,243.11,19.50456296]
["bitfinex","SOLUSD",1731942999128,20.0,243.18,243.11,19.50456296]
["bitfinex","SOLUSD",1731942999532,24.1125,243.16,243.08,19.50456296]
["bitfinex","SOLUSD",1731943000213,4.1125,243.16,243.13,19.50456296]
["bitfinex","SOLUSD",1731943000622,4.1125,243.16,243.12,31.69249069]
["bitfinex","SOLUSD",1731943000914,4.1125,243.16,243.1,31.69249069]
["bitfinex","SOLUSD",1731943001116,4.1125,243.16,243.03,14.4013]
["bitfinex","SOLUSD",1731943001117,4.1125,243.16,243.12,31.69249069]
["bitfinex","SOLUSD",1731943001628,160.0,243.22,243.12,31.69249069]
["bitfinex","SOLUSD",1731943001629,4.1121,243.18,243.12,31.69249069]
["bitfinex","SOLUSD",1731943002533,4.1119,243.2,243.16,31.69249069]
["bitfinex","SOLUSD",1731943002835,4.1111,243.24,243.19,31.69249069]
["bitfinex","SOLUSD",1731943005827,23.776884,243.23,243.15,31.69249069]
["bitfinex","SOLUSD",1731943006018,51.69249069,243.22,243.12,31.69249069]
["bitfinex","SOLUSD",1731943006220,0.21916462,243.21,243.12,31.69249069]
["bitfinex","SOLUSD",1731943007130,4.1118,243.2,243.14,31.69249069]
["bitfinex","SOLUSD",1731943007511,4.1118,243.2,243.12,31.69249069]
["bitfinex","SOLUSD",1731943009016,0.12549,243.19,243.12,31.69249069]
["bitfinex","SOLUSD",1731943009221,0.09367462,243.16,243.08,31.69249069]
["bitfinex","SOLUSD",1731943009423,20.09367462,243.16,243.08,31.69249069]
["bitfinex","SOLUSD",1731943010617,20.12549,243.12,243.04,31.69249069]
["bitfinex","SOLUSD",1731943010918,20.0,243.12,243.06,31.69249069]
["bitfinex","SOLUSD",1731943011124,20.0,243.14,243.1,31.69249069]
["bitfinex","SOLUSD",1731943011733,7.0174,243.15,243.1,31.69249069]
["bitfinex","SOLUSD",1731943012036,7.0174,243.15,243.0,31.69249069]
["bitfinex","SOLUSD",1731943012037,7.0174,243.15,243.08,31.69249069]
["bitfinex","SOLUSD",1731943012236,4.1131,243.13,243.08,31.69249069]
["bitfinex","SOLUSD",1731943013011,4.1116,243.21,243.11,31.69249069]
["bitfinex","SOLUSD",1731943013317,4.1113,243.24,243.2,31.69249069]
["bitfinex","SOLUSD",1731943013518,4.1113,243.24,243.22,31.69249069]
["bitfinex","SOLUSD",1731943013837,4.1113,243.24,243.2,31.69249069]
["bitfinex","SOLUSD",1731943014720,4.1113,243.24,243.16,31.69249069]
["bitfinex","SOLUSD",1731943014918,4.1113,243.24,243.22,31.69249069]
["bitfinex","SOLUSD",1731943015537,4.1113,243.24,243.2,31.69249069]
["bitfinex","SOLUSD",1731943021059,4.1113,243.24,243.18,31.69249069]
["bitfinex","SOLUSD",1731943021256,20.21916462,243.23,243.14,31.69249069]
["bitfinex","SOLUSD",1731943021649,20.0,243.23,243.2,31.69249069]
["bitfinex","SOLUSD",1731943021855,18.0335,243.26,243.22,31.69249069]
["bitfinex","SOLUSD",1731943021856,22.1444,243.26,243.22,31.69249069]
["bitfinex","SOLUSD",1731943022039,4.1109,243.26,243.22,31.69249069]
["bitfinex","SOLUSD",1731943022243,4.1109,243.26,243.22,19.48598236]
["bitfinex","SOLUSD",1731943022447,4.1109,243.26,243.13,14.3955]
["bitfinex","SOLUSD",1731943022448,4.1109,243.26,243.2,19.48598236]
["bitfinex","SOLUSD",1731943022647,19.48598236,243.25,243.16,19.48598236]
["bitfinex","SOLUSD",1731943022968,19.57965698,243.23,243.14,19.48598236]
["bitfinex","SOLUSD",1731943023350,0.12549,243.22,243.14,19.48598236]
["bitfinex","SOLUSD",1731943023853,0.12549,243.22,243.12,19.48598236]
["bitfinex","SOLUSD",1731943023854,0.09367462,243.19,243.12,19.48598236]
["bitfinex","SOLUSD",1731943024053,20.21916462,243.19,243.1,19.48598236]
["bitfinex","SOLUSD",1731943024463,20.21916462,243.19,243.12,19.48598236]
["bitfinex","SOLUSD",1731943024644,0.21916462,243.19,243.12,19.48598236]
["bitfinex","SOLUSD",1731943024958,20.21916462,243.19,243.12,19.48598236]
["bitfinex","SOLUSD",1731943025161,4.1121,243.18,243.12,19.48598236]
["bitfinex","SOLUSD",1731943025339,4.1121,243.18,243.1,19.48598236]
["bitfinex","SOLUSD",1731943026048,4.1125,243.16,243.1,19.48598236]
["bitfinex","SOLUSD",1731943027236,4.1121,243.18,243.14,19.48598236]
["bitfinex","SOLUSD",1731943027455,4.1121,243.18,243.17,19.48598236]
["bitfinex","SOLUSD",1731943028464,19.48598236,243.22,243.11,19.48598236]
["bitfinex","SOLUSD",1731943028663,19.48598236,243.22,243.07,19.48598236]
["bitfinex","SOLUSD",1731943028664,19.48598236,243.16,243.07,19.48598236]
["bitfinex","SOLUSD",1731943029264,27.20127462,243.17,243.09,19.48598236]
["bitfinex","SOLUSD",1731943029449,27.1076,243.17,243.13,19.48598236]
["bitfinex","SOLUSD",1731943029647,6.6278,243.23,243.15,19.48598236]
["bitfinex","SOLUSD",1731943029847,6.6278,243.23,243.18,19.48598236]
["bitfinex","SOLUSD",1731943030557,4.1115,243.22,243.18,19.48598236]
["bitfinex","SOLUSD",1731943031167,24.1115,243.22,243.18,19.48598236]
["bitfinex","SOLUSD",1731943031362,24.1115,243.22,243.16,19.48598236]
["bitfinex","SOLUSD",1731943031564,24.1115,243.22,243.18,19.48598236]
["bitfinex","SOLUSD",1731943031946,4.1113,243.24,243.2,19.48598236]
["bitfinex","SOLUSD",1731943032266,30.0,243.21,243.2,19.48598236]
["bitfinex","SOLUSD",1731943032648,4.1113,243.24,243.2,19.48598236]
["bitfinex","SOLUSD",1731943032849,4.1113,243.24,243.22,19.48598236]
["bitfinex","SOLUSD",1731943033050,30.0,243.23,243.2,19.48598236]
["bitfinex","SOLUSD",1731943033682,30.0,243.23,243.14,19.48598236]
["bitfinex","SOLUSD",1731943034278,0.12549,243.15,243.08,19.48598236]
["bitfinex","SOLUSD",1731943034447,0.21916462,243.12,243.04,19.48598236]
["bitfinex","SOLUSD",1731943034772,20.34465462,243.1,243.0,19.48598236]
["bitfinex","SOLUSD",1731943034982,0.09367462,243.09,243.0,19.48598236]
["bitfinex","SOLUSD",1731943035150,0.09367462,243.05,242.98,19.48598236]
["bitfinex","SOLUSD",1731943035463,0.09367462,243.05,242.91,4.1166]
["bitfinex","SOLUSD",1731943035464,0.09367462,243.03,242.96,19.48598236]
["bitfinex","SOLUSD",1731943035875,30.0,243.03,242.96,19.48598236]
["bitfinex","SOLUSD",1731943036067,43.776884,243.02,242.98,19.48598236]
["bitfinex","SOLUSD",1731943036366,30.0,243.03,243.0,19.48598236]
["bitfinex","SOLUSD",1731943036747,30.0,243.01,243.0,19.48598236]
["bitfinex","SOLUSD",1731943038151,24.20717462,243.1,243.0,19.48598236]
["bitfinex","SOLUSD",1731943038352,24.20717462,243.1,243.02,19.48598236]
["bitfinex","SOLUSD",1731943038570,30.0,243.03,243.02,19.48598236]
["bitfinex","SOLUSD",1731943039864,20.09367462,243.08,242.98,19.48598236]
["bitfinex","SOLUSD",1731943040060,24.20747462,243.08,242.98,19.48598236]
["bitfinex","SOLUSD",1731943040258,24.1138,243.08,243.02,19.48598236]
["bitfinex","SOLUSD",1731943040567,4.1138,243.08,243.02,19.48598236]
["bitfinex","SOLUSD",1731943041162,4.1138,243.08,243.04,19.48598236]
["bitfinex","SOLUSD",1731943041489,4.1138,243.08,243.0,4.1151]
["bitfinex","SOLUSD",1731943041490,4.1138,243.08,243.02,19.48598236]
["bitfinex","SOLUSD",1731943042079,4.1138,243.08,243.04,19.48598236]
["bitfinex","SOLUSD",1731943042376,6.8896,243.15,243.06,19.48598236]
["bitfinex","SOLUSD",1731943042377,27.889984,243.12,243.06,19.48598236]
["bitfinex","SOLUSD",1731943042673,19.48598236,243.11,243.02,19.48598236]
["bitfinex","SOLUSD",1731943042876,30.0,243.05,242.98,19.48598236]
["bitfinex","SOLUSD",1731943043177,20.0,243.04,242.96,19.48598236]
["bitfinex","SOLUSD",1731943043753,24.12153862,243.03,242.96,19.48598236]
["bitfinex","SOLUSD",1731943043978,30.0,243.02,242.96,19.48598236]
["bitfinex","SOLUSD",1731943044982,0.12549,242.99,242.96,19.48598236]
["bitfinex","SOLUSD",1731943045275,23.776884,242.98,242.91,19.48598236]
["bitfinex","SOLUSD",1731943045457,20.0,242.93,242.87,19.48598236]
["bitfinex","SOLUSD",1731943046258,23.776884,242.92,242.87,19.48598236]
["bitfinex","SOLUSD",1731943046774,20.0,242.91,242.85,19.48598236]
["bitfinex","SOLUSD",1731943046970,20.0,242.89,242.83,19.48598236]
["bitfinex","SOLUSD",1731943047362,23.776884,242.88,242.83,19.48598236]
["bitfinex","SOLUSD",1731943048352,20.12549,242.87,242.79,19.48598236]
["bitfinex","SOLUSD",1731943048554,23.776884,242.88,242.77,19.48598236]
["bitfinex","SOLUSD",1731943048555,23.776884,242.84,242.77,19.48598236]
["bitfinex","SOLUSD",1731943048871,20.25098,242.85,242.77,19.48598236]
["bitfinex","SOLUSD",1731943048872,23.776884,242.82,242.77,19.48598236]
["bitfinex","SOLUSD",1731943049460,27.895184,242.82,242.77,19.48598236]
["bitfinex","SOLUSD",1731943049680,4.1175,242.87,242.79,19.48598236]
["bitfinex","SOLUSD",1731943049979,20.0,242.87,242.81,19.48598236]
["bitfinex","SOLUSD",1731943050186,23.776884,242.86,242.79,19.48598236]
["bitfinex","SOLUSD",1731943050475,23.776884,242.86,242.81,19.48598236]
["bitfinex","SOLUSD",1731943050670,20.0,242.87,242.81,19.48598236]
["bitfinex","SOLUSD",1731943051187,24.1175,242.87,242.81,19.48598236]
["bitfinex","SOLUSD",1731943051482,23.902374,242.86,242.79,19.48598236]
["bitfinex","SOLUSD",1731943051860,20.21916462,242.85,242.77,19.48598236]
["bitfinex","SOLUSD",1731943052053,20.0,242.83,242.77,19.48598236]
["bitfinex","SOLUSD",1731943052364,23.902374,242.82,242.74,19.48598236]
["bitfinex","SOLUSD",1731943052875,0.12549,242.82,242.74,19.48598236]
["bitfinex","SOLUSD",1731943053070,23.776884,242.8,242.74,19.48598236]
["bitfinex","SOLUSD",1731943053654,43.26286636,242.8,242.71,4.12]
["bitfinex","SOLUSD",1731943053878,43.26286636,242.8,242.72,19.48598236]
["bitfinex","SOLUSD",1731943054180,23.776884,242.8,242.72,19.48598236]
["bitfinex","SOLUSD",1731943054369,20.25098,242.79,242.72,19.48598236]
["bitfinex","SOLUSD",1731943054551,23.776884,242.76,242.7,19.48598236]
["bitfinex","SOLUSD",1731943054758,0.12549,242.75,242.68,19.48598236]
["bitfinex","SOLUSD",1731943055091,0.12549,242.75,242.58,0.5]
["bitfinex","SOLUSD",1731943055092,23.776884,242.71,242.63,4.1213]
["bitfinex","SOLUSD",1731943055379,20.12549,242.73,242.66,19.48598236]
["bitfinex","SOLUSD",1731943055380,20.0,242.73,242.66,19.48598236]
["bitfinex","SOLUSD",1731943055553,24.1197,242.74,242.68,19.48598236]
["bitfinex","SOLUSD",1731943055755,7.0021,242.81,242.72,19.48598236]
["bitfinex","SOLUSD",1731943056075,43.902374,242.8,242.72,19.48598236]
["bitfinex","SOLUSD",1731943056869,48.021074,242.8,242.72,19.48598236]
["bitfinex","SOLUSD",1731943057789,7.0021,242.81,242.78,19.48598236]
["bitfinex","SOLUSD",1731943057959,7.1188,242.87,242.8,19.48598236]
["bitfinex","SOLUSD",1731943058160,36.55248236,242.91,242.84,19.48598236]
["bitfinex","SOLUSD",1731943058161,17.0665,242.91,242.84,19.48598236]
["bitfinex","SOLUSD",1731943058365,6.9056,242.93,242.86,19.48598236]
["bitfinex","SOLUSD",1731943058574,6.9056,242.93,242.76,19.98598236]
["bitfinex","SOLUSD",1731943058575,6.9056,242.93,242.88,19.48598236]
["bitfinex","SOLUSD",1731943059701,6.9056,242.93,242.86,10.2939]
["bitfinex","SOLUSD",1731943059702,19.48598236,242.97,242.86,29.77988236]
["bitfinex","SOLUSD",1731943059873,19.48598236,242.97,242.88,19.48598236]
["bitfinex","SOLUSD",1731943060576,19.48598236,242.97,242.86,29.77988236]
["bitfinex","SOLUSD",1731943060891,4.1159,242.96,242.86,33.89738236]
["bitfinex","SOLUSD",1731943061465,0.12549,242.95,242.86,33.89738236]
["bitfinex","SOLUSD",1731943061780,24.1162,242.94,242.86,33.89738236]
["bitfinex","SOLUSD",1731943062493,23.902374,242.93,242.86,19.48598236]
["bitfinex","SOLUSD",1731943062865,20.0,242.92,242.84,19.48598236]
["bitfinex","SOLUSD",1731943063069,23.776884,242.91,242.84,19.48598236]
["bitfinex","SOLUSD",1731943063373,43.38835636,242.93,242.84,19.48598236]
["bitfinex","SOLUSD",1731943063569,23.776884,242.91,242.84,19.48598236]
["bitfinex","SOLUSD",1731943064374,23.776884,242.92,242.84,19.48598236]
["bitfinex","SOLUSD",1731943064575,4.1168,242.91,242.84,19.48598236]
["bitfinex","SOLUSD",1731943064789,4.1165,242.93,242.86,19.48598236]
["bitfinex","SOLUSD",1731943064983,23.776884,242.94,242.89,19.48598236]
["bitfinex","SOLUSD",1731943065162,20.0,242.93,242.89,19.48598236]
["bitfinex","SOLUSD",1731943065490,20.0,242.93,242.87,19.48598236]
["bitfinex","SOLUSD",1731943065673,20.0,242.93,242.82,14.4138]
["bitfinex","SOLUSD",1731943065674,20.0,242.97,242.89,19.48598236]
["bitfinex","SOLUSD",1731943065881,20.0,242.97,242.91,19.48598236]
["bitfinex","SOLUSD",1731943066473,6.9842,242.98,242.93,19.48598236]
["bitfinex","SOLUSD",1731943066674,4.1154,242.99,242.93,19.48598236]
["bitfinex","SOLUSD",1731943066975,4.1154,242.99,242.91,19.48598236]
["bitfinex","SOLUSD",1731943067288,6.5707,243.03,242.95,19.48598236]
["bitfinex","SOLUSD",1731943067669,6.5707,243.03,242.91,14.4084]
["bitfinex","SOLUSD",1731943067670,6.5707,243.03,242.93,19.48598236]
["bitfinex","SOLUSD",1731943067887,6.5707,243.03,242.95,19.48598236]
["bitfinex","SOLUSD",1731943068768,23.776884,243.02,242.95,19.48598236]
["bitfinex","SOLUSD",1731943069867,27.891784,243.02,242.95,19.48598236]
["bitfinex","SOLUSD",1731943070670,43.38835636,243.0,242.86,10.2936]
["bitfinex","SOLUSD",1731943070883,43.902374,242.97,242.87,19.48598236]
["bitfinex","SOLUSD",1731943071094,43.776884,242.97,242.89,19.48598236]
["bitfinex","SOLUSD",1731943071488,43.776884,242.97,242.91,19.48598236]
["bitfinex","SOLUSD",1731943071792,47.892684,242.97,242.91,19.48598236]
["bitfinex","SOLUSD",1731943072190,43.776884,242.97,242.91,19.48598236]
["bitfinex","SOLUSD",1731943072488,10.2872,243.02,242.78,0.59367462]
["bitfinex","SOLUSD",1731943072489,4.1155,242.99,242.93,19.48598236]
["bitfinex","SOLUSD",1731943073987,23.776884,242.96,242.91,19.48598236]
["bitfinex","SOLUSD",1731943074497,23.776884,242.96,242.85,10.294]
["bitfinex","SOLUSD",1731943074498,20.0,242.95,242.89,19.48598236]
["bitfinex","SOLUSD",1731943076078,20.0,242.95,242.91,19.48598236]
["bitfinex","SOLUSD",1731943076583,4.116,242.96,242.91,19.48598236]
["bitfinex","SOLUSD",1731943078298,23.776884,242.97,242.89,19.48598236]
["bitfinex","SOLUSD",1731943078493,20.0,242.96,242.89,19.48598236]
["bitfinex","SOLUSD",1731943078882,23.902374,242.95,242.89,19.48598236]
["bitfinex","SOLUSD",1731943079087,23.902374,242.95,242.82,19.48598236]
["bitfinex","SOLUSD",1731943079088,24.027864,242.91,242.82,19.48598236]
["bitfinex","SOLUSD",1731943079278,20.0,242.88,242.82,19.48598236]
["bitfinex","SOLUSD",1731943079483,20.0,242.88,242.84,19.48598236]
["bitfinex","SOLUSD",1731943079691,23.776884,242.95,242.86,19.48598236]
["bitfinex","SOLUSD",1731943079893,20.12549,242.94,242.86,19.48598236]
["bitfinex","SOLUSD",1731943080098,20.0,242.92,242.86,19.48598236]
["bitfinex","SOLUSD",1731943080312,20.0,242.92,242.78,14.50987462]
["bitfinex","SOLUSD",1731943080313,20.0,242.92,242.9,19.48598236]
["bitfinex","SOLUSD",1731943080601,23.902374,242.96,242.9,19.48598236]
["bitfinex","SOLUSD",1731943080781,20.0,242.95,242.9,19.48598236]
["bitfinex","SOLUSD",1731943080981,20.0,242.95,242.92,19.48598236]
["bitfinex","SOLUSD",1731943081185,23.776884,242.98,242.92,19.48598236]
["bitfinex","SOLUSD",1731943081386,4.1153,242.99,242.94,19.48598236]
["bitfinex","SOLUSD",1731943081693,4.1152,243.01,242.96,19.48598236]
["bitfinex","SOLUSD",1731943083209,20.0,243.02,242.96,19.48598236]
["bitfinex","SOLUSD",1731943084003,19.48598236,242.98,242.9,19.48598236]
["bitfinex","SOLUSD",1731943084202,20.0,242.95,242.88,19.48598236]
["bitfinex","SOLUSD",1731943084407,4.1162,242.94,242.88,19.48598236]
["bitfinex","SOLUSD",1731943084737,4.1159,242.96,242.9,19.48598236]
["bitfinex","SOLUSD",1731943085085,0.12549,243.0,242.94,19.48598236]
["bitfinex","SOLUSD",1731943085301,43.776884,243.01,242.94,19.48598236]
["bitfinex","SOLUSD",1731943086309,20.0,242.97,242.92,19.48598236]
["bitfinex","SOLUSD",1731943086498,4.1153,242.99,242.94,19.48598236]
["bitfinex","SOLUSD",1731943086698,43.776884,243.01,242.96,19.48598236]
["bitfinex","SOLUSD",1731943086699,27.891984,243.01,242.96,19.48598236]
["bitfinex","SOLUSD",1731943087012,16.7168,243.04,242.98,19.48598236]
["bitfinex","SOLUSD",1731943087208,16.7168,243.04,242.96,19.48598236]
["bitfinex","SOLUSD",1731943087398,19.57965698,243.02,242.92,19.48598236]
["bitfinex","SOLUSD",1731943087793,19.48598236,242.98,242.88,19.48598236]
["bitfinex","SOLUSD",1731943087999,0.09367462,242.99,242.84,19.48598236]
["bitfinex","SOLUSD",1731943088000,23.902374,242.93,242.84,19.48598236]
["bitfinex","SOLUSD",1731943088396,0.21916462,242.9,242.82,19.48598236]
["bitfinex","SOLUSD",1731943088596,70.0,242.96,242.78,14.50977462]
["bitfinex","SOLUSD",1731943088597,0.12549,242.99,242.89,19.48598236]
["bitfinex","SOLUSD",1731943088921,0.21916462,242.98,242.89,19.48598236]
["bitfinex","SOLUSD",1731943089091,0.21916462,242.94,242.85,19.48598236]
["bitfinex","SOLUSD",1731943089295,20.12549,242.96,242.8,14.415]
["bitfinex","SOLUSD",1731943089296,43.38835636,242.91,242.83,19.48598236]
["bitfinex","SOLUSD",1731943089495,20.0,242.9,242.83,19.48598236]
["bitfinex","SOLUSD",1731943089904,0.12549,242.89,242.83,19.48598236]
["bitfinex","SOLUSD",1731943090418,4.1172,242.88,242.85,19.48598236]
["bitfinex","SOLUSD",1731943091408,4.1172,242.88,242.81,19.48598236]
["bitfinex","SOLUSD",1731943091799,4.1172,242.88,242.83,19.48598236]
["bitfinex","SOLUSD",1731943093297,0.12549,242.87,242.83,19.48598236]
["bitfinex","SOLUSD",1731943094400,20.0,242.88,242.83,19.48598236]
["bitfinex","SOLUSD",1731943094603,0.12549,242.87,242.83,19.48598236]
["bitfinex","SOLUSD",1731943095113,4.117,242.89,242.83,19.48598236]
["bitfinex","SOLUSD",1731943096205,23.902374,242.88,242.83,19.48598236]
["bitfinex","SOLUSD",1731943096414,23.902374,242.88,242.78,0.09367462]
["bitfinex","SOLUSD",1731943096415,24.027864,242.86,242.78,19.57965698]
["bitfinex","SOLUSD",1731943096616,20.21916462,242.85,242.78,19.57965698]
["bitfinex","SOLUSD",1731943096816,23.902374,242.84,242.78,0.09367462]
["bitfinex","SOLUSD",1731943097210,23.902374,242.84,242.78,19.57965698]
["bitfinex","SOLUSD",1731943097418,23.776884,242.88,242.83,19.48598236]
["bitfinex","SOLUSD",1731943097732,4.117,242.89,242.85,19.48598236]
["bitfinex","SOLUSD",1731943098409,4.117,242.89,242.83,19.48598236]
["bitfinex","SOLUSD",1731943098601,0.09367462,242.86,242.78,0.09367462]
["bitfinex","SOLUSD",1731943098826,20.0,242.87,242.81,19.48598236]
["bitfinex","SOLUSD",1731943099135,0.12549,242.86,242.81,19.48598236]
["bitfinex","SOLUSD",1731943099425,20.0,242.87,242.81,19.48598236]
["bitfinex","SOLUSD",1731943099765,20.12549,242.88,242.81,19.48598236]
["bitfinex","SOLUSD",1731943100637,23.902374,242.82,242.78,0.09367462]
["bitfinex","SOLUSD",1731943101429,20.0,242.84,242.79,19.48598236]
["bitfinex","SOLUSD",1731943101628,0.12549,242.83,242.79,19.48598236]
["bitfinex","SOLUSD",1731943102639,4.1182,242.82,242.79,19.48598236]
["bitfinex","SOLUSD",1731943104136,10.2935,242.87,242.79,19.48598236]
["bitfinex","SOLUSD",1731943104137,4.117,242.89,242.81,19.48598236]
["bitfinex","SOLUSD",1731943104335,4.117,242.89,242.85,19.48598236]
["bitfinex","SOLUSD",1731943106234,4.1159,242.96,242.87,19.48598236]
["bitfinex","SOLUSD",1731943106538,4.1159,242.96,242.89,19.48598236]
["bitfinex","SOLUSD",1731943107215,0.09367462,242.93,242.85,19.48598236]
["bitfinex","SOLUSD",1731943107418,24.12153862,242.89,242.81,19.48598236]
["bitfinex","SOLUSD",1731943107830,23.902374,242.89,242.81,19.48598236]
["bitfinex","SOLUSD",1731943108028,23.902374,242.89,242.78,14.50987462]
["bitfinex","SOLUSD",1731943108029,20.12549,242.89,242.83,19.48598236]
["bitfinex","SOLUSD",1731943108419,20.12549,242.93,242.85,19.48598236]
["bitfinex","SOLUSD",1731943108845,0.12549,242.91,242.85,19.48598236]
["bitfinex","SOLUSD",1731943109632,4.1169,242.9,242.85,19.48598236]
["bitfinex","SOLUSD",1731943109836,23.776884,242.92,242.85,19.48598236]
["bitfinex","SOLUSD",1731943110033,4.1163,242.94,242.87,19.48598236]
["bitfinex","SOLUSD",1731943110233,0.12549,242.93,242.87,19.48598236]
["bitfinex","SOLUSD",1731943110434,4.116,242.96,242.89,19.48598236]
["bitfinex","SOLUSD",1731943111135,23.60168236,242.98,242.89,19.48598236]
["bitfinex","SOLUSD",1731943112213,23.60168236,242.98,242.89,23.60298236]
["bitfinex","SOLUSD",1731943112414,23.60168236,242.98,242.81,21.0922]
["bitfinex","SOLUSD",1731943112415,19.48598236,242.93,242.84,19.48598236]
["bitfinex","SOLUSD",1731943112614,19.48598236,242.91,242.83,14.4131]
["bitfinex","SOLUSD",1731943112840,19.48598236,242.91,242.82,19.48598236]
["bitfinex","SOLUSD",1731943112841,0.12549,242.88,242.82,19.48598236]
["bitfinex","SOLUSD",1731943113028,0.12549,242.88,242.67,20.6035]
["bitfinex","SOLUSD",1731943113029,23.902374,242.86,242.78,19.57965698]
["bitfinex","SOLUSD",1731943113220,23.902374,242.84,242.78,0.09367462]
["bitfinex","SOLUSD",1731943113543,23.902374,242.82,242.78,0.09367462]
["bitfinex","SOLUSD",1731943115452,4.1184,242.81,242.78,0.09367462]
["bitfinex","SOLUSD",1731943115940,0.12549,242.8,242.78,0.09367462]
["bitfinex","SOLUSD",1731943116241,93.60752098,242.79,242.78,0.09367462]
["bitfinex","SOLUSD",1731943116837,100.33722098,242.79,242.78,0.09367462]
["bitfinex","SOLUSD",1731943117419,104.45592098,242.79,242.78,0.09367462]
["bitfinex","SOLUSD",1731943118039,70.0,242.66,242.53,10.3078]
["bitfinex","SOLUSD",1731943118223,0.12549,242.61,242.5,4.1237]
["bitfinex","SOLUSD",1731943118429,0.12549,242.61,242.54,19.48598236]
["bitfinex","SOLUSD",1731943118725,30.0,242.64,242.57,19.48598236]
["bitfinex","SOLUSD",1731943118925,0.12549,242.66,242.59,19.48598236]
["bitfinex","SOLUSD",1731943119128,23.902374,242.67,242.59,19.48598236]
["bitfinex","SOLUSD",1731943119323,0.09367462,242.65,242.57,19.48598236]
["bitfinex","SOLUSD",1731943119532,28.023274,242.67,242.59,19.48598236]
["bitfinex","SOLUSD",1731943119729,28.023274,242.67,242.61,19.48598236]
["bitfinex","SOLUSD",1731943120546,160.0,242.74,242.54,0.5]
["bitfinex","SOLUSD",1731943120547,19.48598236,242.73,242.65,19.48598236]
["bitfinex","SOLUSD",1731943120852,4.1199,242.72,242.65,19.48598236]
["bitfinex","SOLUSD",1731943121139,6.5125,242.74,242.65,19.48598236]
["bitfinex","SOLUSD",1731943121436,40.07318236,242.75,242.67,19.48598236]
["bitfinex","SOLUSD",1731943122267,0.09367462,242.74,242.67,19.48598236]
["bitfinex","SOLUSD",1731943122743,0.21916462,242.72,242.64,10.3031]
["bitfinex","SOLUSD",1731943122948,0.12549,242.7,242.61,23.60768236]
["bitfinex","SOLUSD",1731943123238,19.48598236,242.69,242.61,19.48598236]
["bitfinex","SOLUSD",1731943123459,0.21916462,242.64,242.57,19.48598236]
["bitfinex","SOLUSD",1731943123742,0.12549,242.62,242.54,10.3075]
["bitfinex","SOLUSD",1731943123938,0.12549,242.62,242.54,14.4305]
["bitfinex","SOLUSD",1731943124140,30.12549,242.62,242.55,19.48598236]
["bitfinex","SOLUSD",1731943124345,30.0,242.62,242.55,19.48598236]
["bitfinex","SOLUSD",1731943124713,30.0,242.62,242.57,19.48598236]
["bitfinex","SOLUSD",1731943125441,30.0,242.62,242.55,19.48598236]
["bitfinex","SOLUSD",1731943125643,30.0,242.62,242.55,23.60878236]
["bitfinex","SOLUSD",1731943126152,34.1217,242.62,242.55,19.48598236]
["bitfinex","SOLUSD",1731943126322,30.0,242.62,242.55,19.48598236]
["bitfinex","SOLUSD",1731943126526,30.0,242.62,242.55,23.60868236]
["bitfinex","SOLUSD",1731943127044,34.1217,242.62,242.55,19.48598236]
["bitfinex","SOLUSD",1731943127840,0.12549,242.61,242.55,19.48598236]
["bitfinex","SOLUSD",1731943128048,30.12549,242.61,242.55,19.48598236]
["bitfinex","SOLUSD",1731943128247,0.12549,242.61,242.55,19.48598236]
["bitfinex","SOLUSD",1731943128738,43.38835636,242.61,242.5,19.48598236]
["bitfinex","SOLUSD",1731943129054,43.38835636,242.61,242.5,23.60958236]
["bitfinex","SOLUSD",1731943129221,0.12549,242.61,242.55,19.48598236]
["bitfinex","SOLUSD",1731943131246,30.0,242.6,242.57,19.48598236]
["bitfinex","SOLUSD",1731943132048,30.0,242.6,242.53,23.60908236]
["bitfinex","SOLUSD",1731943132417,30.0,242.6,242.53,23.10908236]
["bitfinex","SOLUSD",1731943133250,34.122,242.6,242.53,23.10908236]
["bitfinex","SOLUSD",1731943134053,30.0,242.6,242.55,19.48598236]
["bitfinex","SOLUSD",1731943135345,30.0,242.6,242.55,23.60868236]
["bitfinex","SOLUSD",1731943135732,30.0,242.6,242.55,19.48598236]
["bitfinex","SOLUSD",1731943136647,34.1221,242.6,242.53,14.4311]
["bitfinex","SOLUSD",1731943136852,19.61147236,242.59,242.49,19.48598236]
["bitfinex","SOLUSD",1731943137039,19.48598236,242.55,242.48,10.3098]
["bitfinex","SOLUSD",1731943137233,19.48598236,242.55,242.48,14.4338]
["bitfinex","SOLUSD",1731943137635,23.60878236,242.55,242.48,14.4338]
["bitfinex","SOLUSD",1731943138030,30.0,242.54,242.48,10.3098]
["bitfinex","SOLUSD",1731943138453,30.0,242.54,242.49,19.48598236]
["bitfinex","SOLUSD",1731943139038,0.12549,242.53,242.47,19.48598236]
["bitfinex","SOLUSD",1731943139547,23.60928236,242.52,242.43,29.79788236]
["bitfinex","SOLUSD",1731943139787,19.48598236,242.5,242.41,19.48598236]
["bitfinex","SOLUSD",1731943140053,10.696,242.54,242.47,19.48598236]
["bitfinex","SOLUSD",1731943140563,30.18198236,242.54,242.45,19.48598236]
["bitfinex","SOLUSD",1731943140742,19.48598236,242.5,242.41,19.48598236]
["bitfinex","SOLUSD",1731943140940,10.696,242.54,242.46,19.48598236]
["bitfinex","SOLUSD",1731943141149,10.696,242.54,242.36,2.81382945]
["bitfinex","SOLUSD",1731943141150,20.12549,242.47,242.36,2.81382945]
["bitfinex","SOLUSD",1731943141366,19.48598236,242.43,242.32,4.1266]
["bitfinex","SOLUSD",1731943141562,19.48598236,242.41,242.32,23.61258236]
["bitfinex","SOLUSD",1731943142252,30.0,242.4,242.32,23.61258236]
["bitfinex","SOLUSD",1731943142464,30.0,242.4,242.31,10.3173]
["bitfinex","SOLUSD",1731943142667,19.48598236,242.33,242.19,16.7527]
["bitfinex","SOLUSD",1731943142851,19.48598236,242.31,242.21,19.48598236]
["bitfinex","SOLUSD",1731943143168,24.027864,242.36,242.26,19.48598236]
["bitfinex","SOLUSD",1731943143377,23.902374,242.34,242.26,19.48598236]
["bitfinex","SOLUSD",1731943143554,179.48598236,242.37,242.28,19.48598236]
["bitfinex","SOLUSD",1731943143869,0.09367462,242.35,242.26,19.48598236]
["bitfinex","SOLUSD",1731943144069,0.09367462,242.35,242.21,14.4499]
["bitfinex","SOLUSD",1731943144070,23.902374,242.36,242.28,19.48598236]
["bitfinex","SOLUSD",1731943144373,164.1259,242.37,242.3,19.48598236]
["bitfinex","SOLUSD",1731943144674,164.1259,242.37,242.28,19.48598236]
["bitfinex","SOLUSD",1731943145975,23.61188236,242.37,242.28,19.48598236]
["bitfinex","SOLUSD",1731943146179,19.48598236,242.33,242.25,10.3195]
["bitfinex","SOLUSD",1731943146475,19.48598236,242.35,242.26,19.48598236]
["bitfinex","SOLUSD",1731943146771,23.61188236,242.37,242.26,19.48598236]
["bitfinex","SOLUSD",1731943147389,30.0,242.3,242.24,19.48598236]
["bitfinex","SOLUSD",1731943147550,30.0,242.3,242.22,19.48598236]
["bitfinex","SOLUSD",1731943148481,19.48598236,242.31,242.2,33.93658236]
["bitfinex","SOLUSD",1731943148976,19.48598236,242.31,242.14,17.171]
["bitfinex","SOLUSD",1731943148977,19.48598236,242.23,242.15,10.3241]
["bitfinex","SOLUSD",1731943149270,19.48598236,242.25,242.15,14.4537]
["bitfinex","SOLUSD",1731943149454,4.1281,242.24,242.16,19.48598236]
["bitfinex","SOLUSD",1731943150556,4.1281,242.24,242.15,10.3241]
["bitfinex","SOLUSD",1731943150757,4.1281,242.24,242.15,29.81008236]
["bitfinex","SOLUSD",1731943151464,4.1281,242.24,242.17,19.48598236]
["bitfinex","SOLUSD",1731943151664,4.1278,242.26,242.17,19.48598236]
["bitfinex","SOLUSD",1731943153174,23.61358236,242.27,242.17,33.93848236]
["bitfinex","SOLUSD",1731943153781,19.48598236,242.25,242.17,29.80928236]
["bitfinex","SOLUSD",1731943154153,23.61358236,242.27,242.17,33.93858236]
["bitfinex","SOLUSD",1731943155082,6.7637,242.28,242.21,19.48598236]
["bitfinex","SOLUSD",1731943155265,6.7637,242.28,242.17,14.4526]
["bitfinex","SOLUSD",1731943155266,6.7637,242.28,242.19,19.48598236]
["bitfinex","SOLUSD",1731943155652,6.8471,242.33,242.25,19.48598236]
["bitfinex","SOLUSD",1731943155856,6.8471,242.33,242.18,20.09367462]
["bitfinex","SOLUSD",1731943155857,6.8471,242.33,242.27,19.48598236]
["bitfinex","SOLUSD",1731943156060,23.61188236,242.37,242.29,19.48598236]
["bitfinex","SOLUSD",1731943156957,23.61188236,242.37,242.28,4.1273]
["bitfinex","SOLUSD",1731943157161,19.48598236,242.29,242.2,23.61478236]
["bitfinex","SOLUSD",1731943157675,19.48598236,242.31,242.22,19.48598236]
["bitfinex","SOLUSD",1731943157851,23.902374,242.3,242.22,19.48598236]
["bitfinex","SOLUSD",1731943158256,19.48598236,242.29,242.2,23.61478236]
["bitfinex","SOLUSD",1731943158470,4.1274,242.28,242.2,23.61478236]
["bitfinex","SOLUSD",1731943158658,24.1274,242.28,242.2,23.61478236]
["bitfinex","SOLUSD",1731943160380,24.1274,242.28,242.19,10.3224]
["bitfinex","SOLUSD",1731943160582,4.1274,242.28,242.19,10.3224]
["bitfinex","SOLUSD",1731943160781,4.1274,242.28,242.2,19.48598236]
["bitfinex","SOLUSD",1731943161078,4.1274,242.28,242.22,19.48598236]
["bitfinex","SOLUSD",1731943161457,24.1271,242.3,242.22,19.48598236]
["bitfinex","SOLUSD",1731943161660,4.1269,242.32,242.24,19.48598236]
["bitfinex","SOLUSD",1731943161865,4.1265,242.34,242.26,19.48598236]
["bitfinex","SOLUSD",1731943162481,4.1265,242.34,242.24,19.48598236]
["bitfinex","SOLUSD",1731943162784,19.48598236,242.33,242.24,19.48598236]
["bitfinex","SOLUSD",1731943162956,4.1265,242.34,242.24,19.48598236]
["bitfinex","SOLUSD",1731943163154,23.61248236,242.34,242.24,19.48598236]
["bitfinex","SOLUSD",1731943163591,23.61248236,242.34,242.26,19.48598236]
["bitfinex","SOLUSD",1731943163898,19.48598236,242.3,242.2,29.80768236]
["bitfinex","SOLUSD",1731943164194,0.12549,242.29,242.2,29.80768236]
["bitfinex","SOLUSD",1731943164375,19.48598236,242.32,242.22,19.48598236]
["bitfinex","SOLUSD",1731943164570,19.48598236,242.3,242.22,19.48598236]
["bitfinex","SOLUSD",1731943164987,19.48598236,242.3,242.2,33.93648236]
["bitfinex","SOLUSD",1731943165372,0.12549,242.29,242.2,33.93648236]
["bitfinex","SOLUSD",1731943165572,4.1274,242.28,242.2,33.93648236]
["bitfinex","SOLUSD",1731943165892,23.61338236,242.28,242.18,19.48598236]
["bitfinex","SOLUSD",1731943166081,19.48598236,242.24,242.14,19.48598236]
["bitfinex","SOLUSD",1731943166280,19.48598236,242.22,242.12,33.94148236]
["bitfinex","SOLUSD",1731943167169,19.48598236,242.24,242.14,19.48598236]
["bitfinex","SOLUSD",1731943167373,0.21916462,242.23,242.14,19.48598236]
["bitfinex","SOLUSD",1731943167786,4.1284,242.22,242.14,23.61568236]
["bitfinex","SOLUSD",1731943170887,4.1284,242.22,242.14,33.94028236]
["bitfinex","SOLUSD",1731943171685,169.95686423,242.27,242.16,19.48598236]
["bitfinex","SOLUSD",1731943171686,19.48598236,242.26,242.16,19.48598236]
["bitfinex","SOLUSD",1731943171881,20.0,242.26,242.18,19.48598236]
["bitfinex","SOLUSD",1731943172188,20.0,242.26,242.2,19.48598236]
["bitfinex","SOLUSD",1731943172586,20.0,242.26,242.2,23.61458236]
["bitfinex","SOLUSD",1731943173209,20.0,242.26,242.2,4.1286]
["bitfinex","SOLUSD",1731943174015,24.1278,242.26,242.2,4.1286]
["bitfinex","SOLUSD",1731943174382,43.61378236,242.26,242.19,10.3224]
["bitfinex","SOLUSD",1731943174583,0.12549,242.25,242.16,23.61538236]
["bitfinex","SOLUSD",1731943175093,0.12549,242.25,242.18,19.48598236]
["bitfinex","SOLUSD",1731943175406,43.61378236,242.26,242.18,19.48598236]
["bitfinex","SOLUSD",1731943176377,43.61378236,242.26,242.18,23.61498236]
["bitfinex","SOLUSD",1731943178204,24.1278,242.26,242.08,16.8477]
["bitfinex","SOLUSD",1731943178391,36.41092952,242.26,242.16,12.28312952]
["bitfinex","SOLUSD",1731943179000,12.28312952,242.24,242.16,12.28312952]
["bitfinex","SOLUSD",1731943179305,12.28312952,242.24,242.14,12.28312952]
["bitfinex","SOLUSD",1731943179612,0.12549,242.25,242.16,12.28312952]
["bitfinex","SOLUSD",1731943180204,16.41122952,242.24,242.16,4.1294]
["bitfinex","SOLUSD",1731943180808,16.41122952,242.24,242.16,26.73622952]
["bitfinex","SOLUSD",1731943181004,4.1281,242.24,242.16,26.73622952]
["bitfinex","SOLUSD",1731943181793,36.41092952,242.26,242.18,12.28312952]
["bitfinex","SOLUSD",1731943182391,36.41092952,242.26,242.16,26.73622952]
["bitfinex","SOLUSD",1731943186613,36.41092952,242.26,242.18,12.28312952]
["bitfinex","SOLUSD",1731943186797,36.41092952,242.26,242.16,12.28312952]
["bitfinex","SOLUSD",1731943187712,36.41092952,242.26,242.17,4.1293]
["bitfinex","SOLUSD",1731943189599,36.41092952,242.26,242.17,14.4526]
["bitfinex","SOLUSD",1731943190124,36.41092952,242.26,242.18,12.28312952]
["bitfinex","SOLUSD",1731943190624,36.41092952,242.26,242.19,4.1289]
["bitfinex","SOLUSD",1731943191001,24.1278,242.26,242.19,14.4513]
["bitfinex","SOLUSD",1731943191501,17.2358,242.34,242.24,12.28312952]
["bitfinex","SOLUSD",1731943191717,17.2358,242.34,242.19,14.4513]
["bitfinex","SOLUSD",1731943191718,17.2358,242.34,242.26,12.28312952]
["bitfinex","SOLUSD",1731943192294,10.8216,242.35,242.26,12.28312952]
["bitfinex","SOLUSD",1731943192491,23.10472952,242.35,242.26,12.28312952]
["bitfinex","SOLUSD",1731943192705,23.10472952,242.35,242.27,4.1276]
["bitfinex","SOLUSD",1731943192917,20.0,242.34,242.27,4.1276]
["bitfinex","SOLUSD",1731943193611,16.40932952,242.35,242.27,14.4466]
["bitfinex","SOLUSD",1731943194009,12.28312952,242.35,242.27,14.4466]
["bitfinex","SOLUSD",1731943194314,16.40862952,242.39,242.3,12.28312952]
["bitfinex","SOLUSD",1731943194722,16.40862952,242.39,242.3,16.41022952]
["bitfinex","SOLUSD",1731943195224,20.0,242.38,242.3,16.41022952]
["bitfinex","SOLUSD",1731943195805,20.0,242.38,242.3,26.72792952]
["bitfinex","SOLUSD",1731943196012,6.7847,242.4,242.34,12.28312952]
["bitfinex","SOLUSD",1731943196201,17.2358,242.42,242.36,12.28312952]
["bitfinex","SOLUSD",1731943196426,12.28312952,242.43,242.34,12.28312952]
["bitfinex","SOLUSD",1731943197515,16.40802952,242.43,242.35,4.1262]
["bitfinex","SOLUSD",1731943198023,12.28312952,242.38,242.29,26.72812952]
["bitfinex","SOLUSD",1731943198716,32.28312952,242.4,242.31,12.28312952]
["bitfinex","SOLUSD",1731943199200,4.1255,242.39,242.32,4.1267]
["bitfinex","SOLUSD",1731943199398,4.1255,242.39,242.31,12.28312952]
["bitfinex","SOLUSD",1731943199703,12.28312952,242.38,242.31,4.1269]
["bitfinex","SOLUSD",1731943200227,12.28312952,242.36,242.27,12.28312952]
["bitfinex","SOLUSD",1731943200525,20.12549,242.37,242.25,12.28312952]
["bitfinex","SOLUSD",1731943200526,12.28312952,242.34,242.25,12.28312952]
["bitfinex","SOLUSD",1731943200904,0.12549,242.37,242.29,12.28312952]
["bitfinex","SOLUSD",1731943201222,4.126,242.36,242.29,16.41032952]
["bitfinex","SOLUSD",1731943201425,12.28312952,242.38,242.29,16.41032952]
["bitfinex","SOLUSD",1731943201632,0.09367462,242.42,242.29,16.41032952]
["bitfinex","SOLUSD",1731943201633,12.28312952,242.42,242.31,12.28312952]
["bitfinex","SOLUSD",1731943201829,12.28312952,242.42,242.34,12.28312952]
["bitfinex","SOLUSD",1731943202125,24.1249,242.43,242.34,12.28312952]
["bitfinex","SOLUSD",1731943202302,4.1249,242.43,242.34,12.28312952]
["bitfinex","SOLUSD",1731943202708,4.1249,242.43,242.34,16.40952952]
["bitfinex","SOLUSD",1731943203316,12.28312952,242.42,242.34,16.40952952]
["bitfinex","SOLUSD",1731943204035,6.6004,242.45,242.25,21.1393]
["bitfinex","SOLUSD",1731943204036,12.28312952,242.4,242.31,4.1268]
["bitfinex","SOLUSD",1731943204329,12.28312952,242.42,242.32,12.28312952]
["bitfinex","SOLUSD",1731943204503,12.28312952,242.4,242.32,12.28312952]
["bitfinex","SOLUSD",1731943204706,20.0,242.39,242.31,4.1268]
["bitfinex","SOLUSD",1731943204916,12.28312952,242.36,242.26,12.28312952]
["bitfinex","SOLUSD",1731943205130,12.28312952,242.32,242.24,12.28312952]
["bitfinex","SOLUSD",1731943205610,20.0,242.31,242.24,12.28312952]
["bitfinex","SOLUSD",1731943205929,4.1271,242.3,242.23,14.449]
["bitfinex","SOLUSD",1731943206133,4.1271,242.3,242.23,10.3207]
["bitfinex","SOLUSD",1731943206309,20.12549,242.29,242.2,12.28312952]
["bitfinex","SOLUSD",1731943206512,20.0,242.29,242.22,12.28312952]
["bitfinex","SOLUSD",1731943206707,7.201,242.33,242.24,12.28312952]
["bitfinex","SOLUSD",1731943206921,20.0,242.32,242.26,12.28312952]
["bitfinex","SOLUSD",1731943207114,24.1264,242.34,242.26,12.28312952]
["bitfinex","SOLUSD",1731943207545,12.28312952,242.29,242.2,12.28312952]
["bitfinex","SOLUSD",1731943207829,4.1274,242.28,242.2,12.28312952]
["bitfinex","SOLUSD",1731943208042,20.0,242.32,242.24,12.28312952]
["bitfinex","SOLUSD",1731943208338,20.0,242.34,242.26,12.28312952]
["bitfinex","SOLUSD",1731943208745,20.0,242.3,242.22,12.28312952]
["bitfinex","SOLUSD",1731943209223,4.22037462,242.33,242.19,10.3224]
["bitfinex","SOLUSD",1731943209224,20.0,242.32,242.24,12.28312952]
["bitfinex","SOLUSD",1731943209854,16.40952952,242.35,242.26,12.28312952]
["bitfinex","SOLUSD",1731943210144,4.126,242.37,242.3,12.28312952]
["bitfinex","SOLUSD",1731943210343,16.40912952,242.37,242.28,12.28312952]
["bitfinex","SOLUSD",1731943210646,12.28312952,242.33,242.24,12.28312952]
["bitfinex","SOLUSD",1731943211221,16.40912952,242.37,242.28,12.28312952]
["bitfinex","SOLUSD",1731943211421,23.902374,242.36,242.28,12.28312952]
["bitfinex","SOLUSD",1731943211827,23.776884,242.36,242.28,12.28312952]
["bitfinex","SOLUSD",1731943212153,16.40912952,242.37,242.28,16.41042952]
["bitfinex","SOLUSD",1731943212441,20.0,242.36,242.28,16.41042952]
["bitfinex","SOLUSD",1731943213147,16.40952952,242.35,242.28,4.1273]
["bitfinex","SOLUSD",1731943214224,20.0,242.36,242.28,16.41042952]
["bitfinex","SOLUSD",1731943214443,20.0,242.36,242.3,12.28312952]
["bitfinex","SOLUSD",1731943214648,6.7358,242.39,242.33,12.28312952]
["bitfinex","SOLUSD",1731943214945,4.1256,242.39,242.33,12.28312952]
["bitfinex","SOLUSD",1731943215150,4.1253,242.41,242.33,12.28312952]
["bitfinex","SOLUSD",1731943215445,19.20122952,242.44,242.35,12.28312952]
["bitfinex","SOLUSD",1731943215645,4.1251,242.42,242.35,12.28312952]
["bitfinex","SOLUSD",1731943215951,187.4118,242.48,242.28,34.33572952]
["bitfinex","SOLUSD",1731943215952,16.40752952,242.46,242.39,12.28312952]
["bitfinex","SOLUSD",1731943216169,16.40752952,242.46,242.37,12.28312952]
["bitfinex","SOLUSD",1731943216329,33.50842952,242.48,242.39,12.28312952]
["bitfinex","SOLUSD",1731943217447,30.0,242.4,242.39,12.28312952]
["bitfinex","SOLUSD",1731943217860,24.1243,242.47,242.4,4.1254]
["bitfinex","SOLUSD",1731943218436,30.0,242.41,242.4,4.1254]
["bitfinex","SOLUSD",1731943219068,30.0,242.41,242.33,22.59932952]
["bitfinex","SOLUSD",1731943219356,34.1252,242.41,242.33,22.59932952]
["bitfinex","SOLUSD",1731943219553,34.1252,242.41,242.3,4.1271]
["bitfinex","SOLUSD",1731943219554,20.0,242.37,242.29,12.28312952]
["bitfinex","SOLUSD",1731943219754,42.28312952,242.36,242.27,12.28312952]
["bitfinex","SOLUSD",1731943219958,12.28312952,242.32,242.22,4.1283]
["bitfinex","SOLUSD",1731943220270,12.28312952,242.3,242.21,22.60472952]
["bitfinex","SOLUSD",1731943220447,20.0,242.29,242.21,10.3216]
["bitfinex","SOLUSD",1731943220643,42.28312952,242.28,242.21,10.3216]
["bitfinex","SOLUSD",1731943220849,42.28312952,242.28,242.19,12.28312952]
["bitfinex","SOLUSD",1731943221050,4.1276,242.27,242.19,12.28312952]
["bitfinex","SOLUSD",1731943221360,42.28312952,242.28,242.19,12.28312952]
["bitfinex","SOLUSD",1731943221534,42.28312952,242.28,242.24,12.28312952]
["bitfinex","SOLUSD",1731943221535,30.0,242.28,242.24,12.28312952]
["bitfinex","SOLUSD",1731943221879,24.12153862,242.25,242.15,24.65287721]
["bitfinex","SOLUSD",1731943222155,12.28312952,242.19,242.11,24.65287721]
["bitfinex","SOLUSD",1731943222363,12.28312952,242.19,242.08,12.28312952]
["bitfinex","SOLUSD",1731943222546,19.66599299,242.19,242.1,19.66599299]
["bitfinex","SOLUSD",1731943222744,19.66599299,242.21,242.12,19.66599299]
["bitfinex","SOLUSD",1731943222949,4.1288,242.2,242.12,19.66599299]
["bitfinex","SOLUSD",1731943223544,4.1288,242.2,242.08,10.3271]
["bitfinex","SOLUSD",1731943223545,30.0,242.18,242.1,19.66599299]
["bitfinex","SOLUSD",1731943224638,30.0,242.18,242.12,19.66599299]
["bitfinex","SOLUSD",1731943224846,4.1288,242.2,242.12,19.66599299]
["bitfinex","SOLUSD",1731943225173,19.66599299,242.26,242.17,19.66599299]
["bitfinex","SOLUSD",1731943225344,19.66599299,242.28,242.19,19.66599299]
["bitfinex","SOLUSD",1731943225761,4.1272,242.29,242.19,19.66599299]
["bitfinex","SOLUSD",1731943226452,19.66599299,242.26,242.15,19.66599299]
["bitfinex","SOLUSD",1731943226644,19.66599299,242.24,242.15,19.66599299]
["bitfinex","SOLUSD",1731943227408,19.66599299,242.26,242.17,19.66599299]
["bitfinex","SOLUSD",1731943227744,23.79379299,242.26,242.17,23.79529299]
["bitfinex","SOLUSD",1731943228641,30.0,242.19,242.13,29.99099299]
["bitfinex","SOLUSD",1731943228842,30.0,242.19,242.13,34.12089299]
["bitfinex","SOLUSD",1731943229041,30.0,242.19,242.15,19.66599299]
["bitfinex","SOLUSD",1731943229666,30.0,242.19,242.1,19.66599299]
["bitfinex","SOLUSD",1731943230741,4.1291,242.18,242.1,19.66599299]
["bitfinex","SOLUSD",1731943231066,30.0,242.16,242.1,19.66599299]
["bitfinex","SOLUSD",1731943231445,4.1291,242.18,242.1,19.66599299]
["bitfinex","SOLUSD",1731943231870,30.0,242.14,242.1,19.66599299]
["bitfinex","SOLUSD",1731943232050,30.0,242.14,242.06,19.66599299]
["bitfinex","SOLUSD",1731943232760,30.0,242.14,242.08,19.66599299]
["bitfinex","SOLUSD",1731943233358,34.1298,242.14,242.08,19.66599299]
["bitfinex","SOLUSD",1731943235385,53.79579299,242.14,242.06,19.66599299]
["bitfinex","SOLUSD",1731943235550,19.66599299,242.1,242.02,4.1317]
["bitfinex","SOLUSD",1731943235752,19.66599299,242.1,242.0,30.9914]
["bitfinex","SOLUSD",1731943235753,49.66599299,242.08,242.0,10.3303]
["bitfinex","SOLUSD",1731943236179,19.66599299,242.06,241.93,24.65287721]
["bitfinex","SOLUSD",1731943236470,19.66599299,242.0,241.91,19.66599299]
["bitfinex","SOLUSD",1731943236672,30.0,241.99,241.91,19.66599299]
["bitfinex","SOLUSD",1731943237351,30.0,241.99,241.92,4.1335]
["bitfinex","SOLUSD",1731943237861,30.0,241.99,241.93,19.66599299]
["bitfinex","SOLUSD",1731943238657,30.0,241.99,241.95,19.66599299]
["bitfinex","SOLUSD",1731943239256,30.0,241.99,241.97,19.66599299]
["bitfinex","SOLUSD",1731943240561,30.0,241.99,241.97,23.79869299]
["bitfinex","SOLUSD",1731943240967,30.0,241.99,241.91,19.66599299]
["bitfinex","SOLUSD",1731943241189,19.66599299,241.96,241.89,19.66599299]
["bitfinex","SOLUSD",1731943241365,30.0,241.95,241.86,23.80049299]
["bitfinex","SOLUSD",1731943241761,30.0,241.95,241.88,19.66599299]
["bitfinex","SOLUSD",1731943242788,30.0,241.95,241.92,19.66599299]
["bitfinex","SOLUSD",1731943242989,30.0,241.95,241.94,19.66599299]
["bitfinex","SOLUSD",1731943244061,30.0,241.95,241.94,43.56836699]
["bitfinex","SOLUSD",1731943244282,30.0,241.95,241.94,63.66204161]
["bitfinex","SOLUSD",1731943244490,23.79689299,242.08,241.95,23.776884]
["bitfinex","SOLUSD",1731943244790,23.79689299,242.08,241.98,19.66599299]
["bitfinex","SOLUSD",1731943245865,19.66599299,242.05,241.96,34.13109299]
["bitfinex","SOLUSD",1731943246294,19.66599299,242.03,241.96,10.3322]
["bitfinex","SOLUSD",1731943246872,4.1318,242.02,241.96,10.3322]
["bitfinex","SOLUSD",1731943247581,30.0,241.98,241.96,10.3322]
["bitfinex","SOLUSD",1731943248084,4.1318,242.02,241.96,10.3322]
["bitfinex","SOLUSD",1731943248399,19.66599299,241.97,241.88,19.66599299]
["bitfinex","SOLUSD",1731943248702,19.66599299,242.01,241.92,19.66599299]
["bitfinex","SOLUSD",1731943248870,4.1318,242.02,241.94,19.66599299]
["bitfinex","SOLUSD",1731943249067,19.66599299,242.03,241.94,19.66599299]
["bitfinex","SOLUSD",1731943249305,23.79769299,242.03,241.94,19.66599299]
["bitfinex","SOLUSD",1731943249798,23.79749299,242.05,241.96,19.66599299]
["bitfinex","SOLUSD",1731943249969,19.66599299,242.03,241.94,19.66599299]
["bitfinex","SOLUSD",1731943250366,23.79779299,242.03,241.95,4.133]
["bitfinex","SOLUSD",1731943250867,19.66599299,242.05,241.96,19.66599299]
["bitfinex","SOLUSD",1731943251776,19.66599299,242.05,241.97,4.1327]
["bitfinex","SOLUSD",1731943252101,19.66599299,242.03,241.95,14.4656]
["bitfinex","SOLUSD",1731943253291,19.66599299,242.03,241.95,10.3327]
["bitfinex","SOLUSD",1731943253498,19.66599299,242.01,241.95,10.3327]
["bitfinex","SOLUSD",1731943253805,19.66599299,241.99,241.9,30.00049299]
["bitfinex","SOLUSD",1731943253977,19.66599299,241.97,241.9,14.4682]
["bitfinex","SOLUSD",1731943254976,19.66599299,241.97,241.9,10.3345]
["bitfinex","SOLUSD",1731943255191,19.66599299,241.95,241.86,23.80039299]
["bitfinex","SOLUSD",1731943255795,19.66599299,241.95,241.86,34.13689299]
["bitfinex","SOLUSD",1731943256098,23.79919299,241.95,241.86,14.4709]
["bitfinex","SOLUSD",1731943256400,23.79919299,241.95,241.86,34.13689299]
["bitfinex","SOLUSD",1731943256595,80.3292,242.03,241.88,19.66599299]
["bitfinex","SOLUSD",1731943256596,24.22547462,242.02,241.88,19.66599299]
["bitfinex","SOLUSD",1731943256780,19.66599299,241.98,241.88,19.66599299]
["bitfinex","SOLUSD",1731943256984,30.0,241.93,241.88,19.66599299]
["bitfinex","SOLUSD",1731943257997,30.0,241.93,241.89,4.1341]
["bitfinex","SOLUSD",1731943258204,30.0,241.93,241.86,10.3365]
["bitfinex","SOLUSD",1731943258495,30.0,241.93,241.87,4.1343]
["bitfinex","SOLUSD",1731943259474,30.0,241.93,241.88,19.66599299]
["bitfinex","SOLUSD",1731943259976,30.0,241.93,241.86,30.00249299]
["bitfinex","SOLUSD",1731943261393,30.0,241.93,241.86,34.13709299]
["bitfinex","SOLUSD",1731943261975,34.1334,241.93,241.86,14.4711]
["bitfinex","SOLUSD",1731943262176,19.66599299,241.92,241.86,14.4711]
["bitfinex","SOLUSD",1731943262410,19.66599299,241.9,241.84,4.1348]
["bitfinex","SOLUSD",1731943262581,19.66599299,241.9,241.81,14.4737]
["bitfinex","SOLUSD",1731943263175,19.66599299,241.86,241.76,19.66599299]
["bitfinex","SOLUSD",1731943263471,19.66599299,241.84,241.76,10.3407]
["bitfinex","SOLUSD",1731943263702,19.66599299,241.84,241.76,30.00669299]
["bitfinex","SOLUSD",1731943263881,23.80099299,241.84,241.76,30.00669299]
["bitfinex","SOLUSD",1731943264287,30.0,241.83,241.76,30.00669299]
["bitfinex","SOLUSD",1731943264687,19.66599299,241.77,241.68,6.99749317]
["bitfinex","SOLUSD",1731943264889,19.66599299,241.81,241.72,19.66599299]
["bitfinex","SOLUSD",1731943265290,19.66599299,241.81,241.68,14.4818]
["bitfinex","SOLUSD",1731943265291,25.2279,241.82,241.74,19.66599299]
["bitfinex","SOLUSD",1731943265602,25.2279,241.82,241.68,34.14779299]
["bitfinex","SOLUSD",1731943265603,23.80139299,241.81,241.72,19.66599299]
["bitfinex","SOLUSD",1731943265777,30.0,241.76,241.74,19.66599299]
["bitfinex","SOLUSD",1731943265987,7.2074,241.82,241.74,19.66599299]
["bitfinex","SOLUSD",1731943266181,11.3427,241.82,241.74,19.66599299]
["bitfinex","SOLUSD",1731943266385,19.66599299,241.81,241.72,34.14539299]
["bitfinex","SOLUSD",1731943266691,11.3427,241.82,241.74,19.66599299]
["bitfinex","SOLUSD",1731943266876,19.66599299,241.81,241.72,34.14539299]
["bitfinex","SOLUSD",1731943267082,19.66599299,241.79,241.72,10.3425]
["bitfinex","SOLUSD",1731943267273,19.66599299,241.79,241.7,23.80319299]
["bitfinex","SOLUSD",1731943268013,4.1357,241.8,241.72,19.66599299]
["bitfinex","SOLUSD",1731943268173,11.3427,241.82,241.74,19.66599299]
["bitfinex","SOLUSD",1731943268579,17.3844,241.87,241.78,19.66599299]
["bitfinex","SOLUSD",1731943268580,37.05039299,241.87,241.78,19.66599299]
["bitfinex","SOLUSD",1731943268782,6.5821,241.88,241.8,19.66599299]
["bitfinex","SOLUSD",1731943269589,10.7164,241.88,241.8,23.80159299]
["bitfinex","SOLUSD",1731943269994,19.66599299,241.87,241.8,4.1356]
["bitfinex","SOLUSD",1731943270203,6.5821,241.88,241.8,23.80159299]
["bitfinex","SOLUSD",1731943270509,19.66599299,241.89,241.8,34.14069299]
["bitfinex","SOLUSD",1731943271208,19.66599299,241.91,241.82,19.66599299]
["bitfinex","SOLUSD",1731943271413,30.79409299,241.93,241.84,19.66599299]
["bitfinex","SOLUSD",1731943271604,30.79409299,241.93,241.84,30.00309299]
["bitfinex","SOLUSD",1731943271805,19.66599299,241.91,241.84,10.3371]
["bitfinex","SOLUSD",1731943272011,19.66599299,241.89,241.84,10.3371]
["bitfinex","SOLUSD",1731943272207,19.66599299,241.91,241.84,10.3371]
["bitfinex","SOLUSD",1731943272395,30.79409299,241.93,241.84,30.00309299]
["bitfinex","SOLUSD",1731943272603,11.1281,241.93,241.84,10.3371]
["bitfinex","SOLUSD",1731943272800,19.66599299,241.91,241.82,23.80119299]
["bitfinex","SOLUSD",1731943273494,19.66599299,241.91,241.82,19.66599299]
["bitfinex","SOLUSD",1731943273689,4.1339,241.9,241.82,19.66599299]
["bitfinex","SOLUSD",1731943273912,19.66599299,241.89,241.81,4.1354]
["bitfinex","SOLUSD",1731943275319,23.80009299,241.89,241.79,14.4747]
["bitfinex","SOLUSD",1731943275487,23.80009299,241.89,241.74,10.3412]
["bitfinex","SOLUSD",1731943275488,19.66599299,241.8,241.74,10.3412]
["bitfinex","SOLUSD",1731943275692,19.66599299,241.8,241.74,14.4778]
["bitfinex","SOLUSD",1731943276624,30.0,241.79,241.74,14.4778]
["bitfinex","SOLUSD",1731943278020,30.0,241.79,241.72,23.80289299]
["bitfinex","SOLUSD",1731943279944,30.0,241.79,241.72,34.14539299]
["bitfinex","SOLUSD",1731943281320,30.0,241.79,241.74,19.66599299]
["bitfinex","SOLUSD",1731943281826,30.0,241.79,241.78,19.66599299]
["bitfinex","SOLUSD",1731943282119,30.0,241.79,241.78,23.80189299]
["bitfinex","SOLUSD",1731943282322,19.66599299,241.91,241.78,34.14179299]
["bitfinex","SOLUSD",1731943282505,19.66599299,241.91,241.82,19.66599299]
["bitfinex","SOLUSD",1731943282704,30.0,241.83,241.82,19.66599299]
["bitfinex","SOLUSD",1731943283221,26.66059299,241.93,241.82,19.66599299]
["bitfinex","SOLUSD",1731943283222,30.79409299,241.93,241.82,19.66599299]
["bitfinex","SOLUSD",1731943284004,19.66599299,241.88,241.8,19.66599299]
["bitfinex","SOLUSD",1731943284529,19.66599299,241.88,241.69,20.27646712]
["bitfinex","SOLUSD",1731943284530,19.66599299,241.85,241.76,19.66599299]
["bitfinex","SOLUSD",1731943284728,19.66599299,241.77,241.69,17.4742]
["bitfinex","SOLUSD",1731943284935,19.66599299,241.75,241.7,10.3434]
["bitfinex","SOLUSD",1731943285222,19.66599299,241.75,241.7,14.4807]
["bitfinex","SOLUSD",1731943285822,19.66599299,241.75,241.66,19.66599299]
["bitfinex","SOLUSD",1731943285823,19.66599299,241.75,241.67,4.1377]
["bitfinex","SOLUSD",1731943286027,30.0,241.74,241.67,4.1377]
["bitfinex","SOLUSD",1731943286229,30.0,241.74,241.67,14.4823]
["bitfinex","SOLUSD",1731943287001,19.66599299,241.73,241.67,14.4823]
["bitfinex","SOLUSD",1731943287207,30.0,241.74,241.68,23.776884]
["bitfinex","SOLUSD",1731943287500,19.66599299,241.75,241.68,23.776884]
["bitfinex","SOLUSD",1731943288322,19.66599299,241.81,241.72,19.66599299]
["bitfinex","SOLUSD",1731943288503,19.66599299,241.82,241.73,23.776884]
["bitfinex","SOLUSD",1731943288698,19.66599299,241.82,241.75,23.776884]
["bitfinex","SOLUSD",1731943288899,19.66599299,241.76,241.69,14.4813]
["bitfinex","SOLUSD",1731943289204,19.66599299,241.72,241.65,14.4837]
["bitfinex","SOLUSD",1731943290945,19.66599299,241.74,241.65,34.14969299]
["bitfinex","SOLUSD",1731943291230,19.66599299,241.75,241.65,34.14969299]
["bitfinex","SOLUSD",1731943291526,19.66599299,241.73,241.65,34.14969299]
["bitfinex","SOLUSD",1731943291735,19.66599299,241.71,241.65,14.4837]
["bitfinex","SOLUSD",1731943292725,19.66599299,241.71,241.65,10.3455]
["bitfinex","SOLUSD",1731943292931,19.66599299,241.67,241.63,4.1384]
["bitfinex","SOLUSD",1731943293818,19.66599299,241.67,241.58,36.67119299]
["bitfinex","SOLUSD",1731943294013,19.66599299,241.65,241.59,4.1391]
["bitfinex","SOLUSD",1731943294724,19.66599299,241.63,241.56,10.3489]
["bitfinex","SOLUSD",1731943295036,19.66599299,241.63,241.56,14.4886]
["bitfinex","SOLUSD",1731943295233,19.66599299,241.67,241.58,19.66599299]
["bitfinex","SOLUSD",1731943295530,19.66599299,241.69,241.6,19.66599299]
["bitfinex","SOLUSD",1731943296538,4.1377,241.68,241.6,23.80499299]
["bitfinex","SOLUSD",1731943297208,4.1374,241.7,241.62,19.66599299]
["bitfinex","SOLUSD",1731943297614,4.1374,241.7,241.64,19.66599299]
["bitfinex","SOLUSD",1731943298226,4.1374,241.7,241.61,23.776884]
["bitfinex","SOLUSD",1731943298227,70.0,241.78,241.61,23.776884]
["bitfinex","SOLUSD",1731943298451,12.33548271,241.72,241.63,12.33548271]
["bitfinex","SOLUSD",1731943300141,12.33548271,241.7,241.61,12.33548271]
["bitfinex","SOLUSD",1731943301336,12.33548271,241.7,241.61,16.47428271]
["bitfinex","SOLUSD",1731943302136,4.1375,241.69,241.61,16.47428271]
["bitfinex","SOLUSD",1731943304614,4.1375,241.69,241.61,12.33548271]
["bitfinex","SOLUSD",1731943304847,12.33548271,241.68,241.6,14.4866]
["bitfinex","SOLUSD",1731943305135,4.1375,241.69,241.61,12.33548271]
["bitfinex","SOLUSD",1731943305442,12.33548271,241.72,241.61,12.33548271]
["bitfinex","SOLUSD",1731943305650,4.1365,241.75,241.61,12.33548271]
["bitfinex","SOLUSD",1731943305651,12.33548271,241.7,241.61,12.33548271]
["bitfinex","SOLUSD",1731943306512,12.33548271,241.68,241.6,14.4866]
["bitfinex","SOLUSD",1731943306730,4.1378,241.67,241.6,14.4866]
["bitfinex","SOLUSD",1731943307128,12.33548271,241.61,241.52,28.81328271]
["bitfinex","SOLUSD",1731943307328,12.33548271,241.61,241.52,43.30448271]
["bitfinex","SOLUSD",1731943307540,12.33548271,241.59,241.52,30.969]
["bitfinex","SOLUSD",1731943307938,14.4824,241.67,241.47,10.353]
["bitfinex","SOLUSD",1731943307939,12.33548271,241.55,241.47,10.353]
["bitfinex","SOLUSD",1731943308438,22.4656394,241.67,241.52,12.33548271]
["bitfinex","SOLUSD",1731943308630,12.33548271,241.59,241.53,4.1402]
["bitfinex","SOLUSD",1731943308828,30.0,241.58,241.51,14.4916]
["bitfinex","SOLUSD",1731943310038,4.1391,241.6,241.51,14.4916]
["bitfinex","SOLUSD",1731943310545,12.33548271,241.59,241.52,23.776884]
["bitfinex","SOLUSD",1731943310848,12.33548271,241.59,241.51,10.3512]
["bitfinex","SOLUSD",1731943311141,12.33548271,241.59,241.51,14.4918]
["bitfinex","SOLUSD",1731943311926,10.3464,241.63,241.47,10.3531]
["bitfinex","SOLUSD",1731943311927,12.33548271,241.57,241.47,10.3531]
["bitfinex","SOLUSD",1731943312123,12.33548271,241.55,241.47,10.3531]
["bitfinex","SOLUSD",1731943312446,4.1394,241.58,241.47,14.4944]
["bitfinex","SOLUSD",1731943312651,12.33548271,241.55,241.47,14.4944]
["bitfinex","SOLUSD",1731943312827,12.33548271,241.55,241.45,16.47688271]
["bitfinex","SOLUSD",1731943313033,12.33548271,241.51,241.43,22.69038271]
["bitfinex","SOLUSD",1731943313333,12.33548271,241.51,241.43,14.4968]
["bitfinex","SOLUSD",1731943313718,17.8445,241.54,241.34,2.87915011]
["bitfinex","SOLUSD",1731943313924,17.8445,241.54,241.32,0.5]
["bitfinex","SOLUSD",1731943313925,12.33548271,241.47,241.37,12.33548271]
["bitfinex","SOLUSD",1731943314341,19.78044022,241.46,241.37,19.78044022]
["bitfinex","SOLUSD",1731943314847,19.78044022,241.44,241.35,19.78044022]
["bitfinex","SOLUSD",1731943315148,23.92234022,241.44,241.35,19.78044022]
["bitfinex","SOLUSD",1731943315348,23.92234022,241.44,241.35,23.92374022]
["bitfinex","SOLUSD",1731943315533,19.78044022,241.42,241.35,4.1433]
["bitfinex","SOLUSD",1731943315731,19.78044022,241.4,241.31,23.92434022]
["bitfinex","SOLUSD",1731943316322,19.78044022,241.38,241.3,21.3759]
["bitfinex","SOLUSD",1731943316527,19.78044022,241.4,241.31,19.78044022]
["bitfinex","SOLUSD",1731943317244,19.78044022,241.4,241.3,27.5923]
["bitfinex","SOLUSD",1731943317544,19.78044022,241.38,241.3,31.7364]
["bitfinex","SOLUSD",1731943317850,19.78044022,241.38,241.3,10.3605]
["bitfinex","SOLUSD",1731943318029,30.0,241.37,241.3,10.3605]
["bitfinex","SOLUSD",1731943318227,30.0,241.37,241.31,19.78044022]
["bitfinex","SOLUSD",1731943318431,30.0,241.37,241.33,19.78044022]
["bitfinex","SOLUSD",1731943318636,30.0,241.37,241.3,14.5047]
["bitfinex","SOLUSD",1731943318637,30.0,241.37,241.35,19.78044022]
["bitfinex","SOLUSD",1731943318944,19.78044022,241.44,241.35,19.78044022]
["bitfinex","SOLUSD",1731943319156,19.78044022,241.46,241.37,19.78044022]
["bitfinex","SOLUSD",1731943320529,19.78044022,241.38,241.31,14.5041]
["bitfinex","SOLUSD",1731943320731,19.78044022,241.38,241.31,10.3601]
["bitfinex","SOLUSD",1731943321243,30.0,241.37,241.31,10.3601]
["bitfinex","SOLUSD",1731943321943,30.0,241.37,241.31,30.14054022]
["bitfinex","SOLUSD",1731943322353,30.0,241.37,241.31,10.3601]
["bitfinex","SOLUSD",1731943322542,30.0,241.37,241.32,19.78044022]
["bitfinex","SOLUSD",1731943322731,30.0,241.37,241.36,19.78044022]
["bitfinex","SOLUSD",1731943323048,19.78044022,241.46,241.36,19.78044022]
["bitfinex","SOLUSD",1731943323253,19.78044022,241.44,241.37,4.143]
["bitfinex","SOLUSD",1731943323827,19.78044022,241.44,241.37,14.5005]
["bitfinex","SOLUSD",1731943325444,19.78044022,241.42,241.37,10.3575]
["bitfinex","SOLUSD",1731943325648,19.78044022,241.42,241.37,14.5005]
["bitfinex","SOLUSD",1731943325847,19.78044022,241.44,241.37,14.5005]
["bitfinex","SOLUSD",1731943326057,14.4921,241.51,241.38,19.78044022]
["bitfinex","SOLUSD",1731943326231,19.78044022,241.47,241.38,19.78044022]
["bitfinex","SOLUSD",1731943327350,23.92174022,241.47,241.39,14.4992]
["bitfinex","SOLUSD",1731943327541,19.78044022,241.49,241.4,19.78044022]
["bitfinex","SOLUSD",1731943327738,4.1402,241.53,241.42,19.78044022]
["bitfinex","SOLUSD",1731943327739,19.78044022,241.51,241.42,19.78044022]
["bitfinex","SOLUSD",1731943327950,19.78044022,241.51,241.44,19.78044022]
["bitfinex","SOLUSD",1731943329056,23.92064022,241.53,241.44,19.78044022]
["bitfinex","SOLUSD",1731943329259,19.78044022,241.53,241.45,14.4957]
["bitfinex","SOLUSD",1731943329561,19.78044022,241.61,241.52,19.78044022]
["bitfinex","SOLUSD",1731943329753,30.0,241.53,241.52,19.78044022]
["bitfinex","SOLUSD",1731943329933,30.0,241.53,241.46,19.87411484]
["bitfinex","SOLUSD",1731943330134,49.78044022,241.53,241.45,14.4957]
["bitfinex","SOLUSD",1731943330354,19.78044022,241.51,241.45,14.4957]
["bitfinex","SOLUSD",1731943330563,19.78044022,241.53,241.45,14.4957]
["bitfinex","SOLUSD",1731943330761,19.78044022,241.47,241.36,19.78044022]
["bitfinex","SOLUSD",1731943331051,7.0528,241.52,241.35,14.5017]
["bitfinex","SOLUSD",1731943331052,19.78044022,241.42,241.35,14.5017]
["bitfinex","SOLUSD",1731943331257,19.78044022,241.42,241.35,34.28214022]
["bitfinex","SOLUSD",1731943331444,4.1415,241.46,241.35,34.28214022]
["bitfinex","SOLUSD",1731943331445,19.78044022,241.44,241.35,34.28214022]
["bitfinex","SOLUSD",1731943332662,7.0528,241.52,241.35,34.28214022]
["bitfinex","SOLUSD",1731943332663,19.78044022,241.46,241.37,19.78044022]
["bitfinex","SOLUSD",1731943332841,19.78044022,241.46,241.39,19.78044022]
["bitfinex","SOLUSD",1731943333357,19.78044022,241.46,241.4,14.4987]
["bitfinex","SOLUSD",1731943334359,19.78044022,241.5,241.42,19.78044022]
["bitfinex","SOLUSD",1731943334552,19.78044022,241.51,241.44,19.78044022]
["bitfinex","SOLUSD",1731943334743,26.94884022,241.58,241.5,19.78044022]
["bitfinex","SOLUSD",1731943335153,19.78044022,241.6,241.52,19.78044022]
["bitfinex","SOLUSD",1731943335356,19.78044022,241.62,241.54,19.78044022]
["bitfinex","SOLUSD",1731943336267,19.78044022,241.64,241.56,19.78044022]
["bitfinex","SOLUSD",1731943337456,19.78044022,241.64,241.57,4.1395]
["bitfinex","SOLUSD",1731943337844,19.78044022,241.64,241.57,14.4884]
["bitfinex","SOLUSD",1731943339338,19.78044022,241.58,241.51,30.13164022]
["bitfinex","SOLUSD",1731943339539,19.78044022,241.53,241.4,20.7125]
["bitfinex","SOLUSD",1731943339766,7.196,241.57,241.41,34.27854022]
["bitfinex","SOLUSD",1731943339767,19.78044022,241.5,241.41,34.27854022]
["bitfinex","SOLUSD",1731943340159,19.78044022,241.5,241.43,19.78044022]
["bitfinex","SOLUSD",1731943340865,4.1403,241.53,241.43,19.78044022]
["bitfinex","SOLUSD",1731943340866,19.78044022,241.52,241.43,19.78044022]
["bitfinex","SOLUSD",1731943341651,19.78044022,241.52,241.44,4.1418]
["bitfinex","SOLUSD",1731943341966,19.78044022,241.52,241.44,14.4963]
["bitfinex","SOLUSD",1731943343345,30.0,241.49,241.44,14.4963]
["bitfinex","SOLUSD",1731943343766,19.78044022,241.47,241.39,30.13684022]
["bitfinex","SOLUSD",1731943343972,19.78044022,241.45,241.39,10.3564]
["bitfinex","SOLUSD",1731943344855,30.0,241.44,241.39,10.3564]
["bitfinex","SOLUSD",1731943345479,30.0,241.44,241.39,30.13684022]
["bitfinex","SOLUSD",1731943345972,19.78044022,241.47,241.39,34.27944022]
["bitfinex","SOLUSD",1731943346176,4.1385,241.63,241.47,23.902374]
["bitfinex","SOLUSD",1731943346346,19.78044022,241.62,241.53,19.78044022]
["bitfinex","SOLUSD",1731943347371,19.78044022,241.58,241.49,19.78044022]
["bitfinex","SOLUSD",1731943347577,19.78044022,241.56,241.47,19.78044022]
["bitfinex","SOLUSD",1731943347861,19.78044022,241.54,241.45,19.78044022]
["bitfinex","SOLUSD",1731943348979,7.2317,241.65,241.43,14.62229]
["bitfinex","SOLUSD",1731943348980,19.78044022,241.6,241.52,19.78044022]
["bitfinex","SOLUSD",1731943349148,7.2317,241.65,241.46,10.3536]
["bitfinex","SOLUSD",1731943349149,19.78044022,241.62,241.54,19.78044022]
["bitfinex","SOLUSD",1731943349345,19.78044022,241.66,241.58,19.78044022]
["bitfinex","SOLUSD",1731943349573,30.0,241.59,241.58,19.78044022]
["bitfinex","SOLUSD",1731943349960,30.0,241.59,241.52,19.78044022]
["bitfinex","SOLUSD",1731943350271,19.78044022,241.58,241.5,19.78044022]
["bitfinex","SOLUSD",1731943351060,23.91984022,241.58,241.5,23.92104022]
["bitfinex","SOLUSD",1731943351465,23.91984022,241.58,241.5,34.27294022]
["bitfinex","SOLUSD",1731943351783,30.0,241.57,241.5,34.27294022]
["bitfinex","SOLUSD",1731943353175,30.0,241.57,241.52,19.78044022]
["bitfinex","SOLUSD",1731943353769,30.0,241.57,241.5,10.3519]
["bitfinex","SOLUSD",1731943353770,19.78044022,241.55,241.5,10.3519]
["bitfinex","SOLUSD",1731943354152,30.0,241.57,241.52,19.78044022]
["bitfinex","SOLUSD",1731943354355,30.0,241.57,241.54,19.78044022]
["bitfinex","SOLUSD",1731943354571,30.0,241.57,241.56,19.78044022]
["bitfinex","SOLUSD",1731943354881,19.78044022,241.65,241.56,19.78044022]
["bitfinex","SOLUSD",1731943355180,23.91864022,241.65,241.56,19.78044022]
["bitfinex","SOLUSD",1731943355476,23.91864022,241.65,241.55,14.4897]
["bitfinex","SOLUSD",1731943355477,19.78044022,241.63,241.55,10.3498]
["bitfinex","SOLUSD",1731943355651,19.78044022,241.63,241.55,14.4897]
["bitfinex","SOLUSD",1731943355853,19.78044022,241.63,241.56,19.78044022]
["bitfinex","SOLUSD",1731943356048,23.91864022,241.65,241.56,19.78044022]
["bitfinex","SOLUSD",1731943356772,23.91864022,241.65,241.56,34.26924022]
["bitfinex","SOLUSD",1731943357352,19.78044022,241.61,241.54,19.78044022]
["bitfinex","SOLUSD",1731943357567,19.78044022,241.57,241.48,19.78044022]
["bitfinex","SOLUSD",1731943357771,30.0,241.56,241.5,19.78044022]
["bitfinex","SOLUSD",1731943358073,30.0,241.56,241.52,19.78044022]
["bitfinex","SOLUSD",1731943358282,30.0,241.56,241.5,19.78044022]
["bitfinex","SOLUSD",1731943358576,30.0,241.56,241.51,14.4921]
["bitfinex","SOLUSD",1731943358955,30.0,241.56,241.52,19.78044022]
["bitfinex","SOLUSD",1731943360070,30.0,241.56,241.51,10.3515]
["bitfinex","SOLUSD",1731943360277,34.1398,241.56,241.48,23.92144022]
["bitfinex","SOLUSD",1731943361175,19.78044022,241.55,241.46,34.27504022]
["bitfinex","SOLUSD",1731943361475,30.0,241.54,241.46,34.27504022]
["bitfinex","SOLUSD",1731943362499,30.0,241.54,241.48,19.78044022]
["bitfinex","SOLUSD",1731943362679,30.0,241.54,241.5,19.78044022]
["bitfinex","SOLUSD",1731943363253,30.0,241.54,241.46,14.4946]
["bitfinex","SOLUSD",1731943363254,30.0,241.54,241.52,19.78044022]
["bitfinex","SOLUSD",1731943363454,30.0,241.54,241.51,19.78044022]
["bitfinex","SOLUSD",1731943363676,30.0,241.54,241.53,19.78044022]
["bitfinex","SOLUSD",1731943364066,19.78044022,241.61,241.53,19.78044022]
["bitfinex","SOLUSD",1731943364264,23.91864022,241.65,241.56,19.78044022]
["bitfinex","SOLUSD",1731943364467,30.0,241.57,241.56,19.78044022]
["bitfinex","SOLUSD",1731943365078,23.91864022,241.65,241.56,19.78044022]
["bitfinex","SOLUSD",1731943365287,19.78044022,241.69,241.62,19.78044022]
["bitfinex","SOLUSD",1731943365491,30.0,241.63,241.62,0.12549]
["bitfinex","SOLUSD",1731943365789,4.1368,241.74,241.62,0.12549]
["bitfinex","SOLUSD",1731943365961,4.1368,241.74,241.63,0.12549]
["bitfinex","SOLUSD",1731943366166,17.4098,241.77,241.63,0.12549]
["bitfinex","SOLUSD",1731943366484,19.78044022,241.74,241.65,19.78044022]
["bitfinex","SOLUSD",1731943367471,23.91704022,241.74,241.66,4.138]
["bitfinex","SOLUSD",1731943367863,19.78044022,241.72,241.64,10.3459]
["bitfinex","SOLUSD",1731943368284,19.78044022,241.72,241.64,14.4842]
["bitfinex","SOLUSD",1731943369365,23.91744022,241.72,241.64,14.4842]
["bitfinex","SOLUSD",1731943369562,19.78044022,241.7,241.64,10.3459]
["bitfinex","SOLUSD",1731943369765,19.78044022,241.7,241.62,4.1386]
["bitfinex","SOLUSD",1731943369956,19.78044022,241.68,241.59,30.12824022]
["bitfinex","SOLUSD",1731943370171,4.137,241.72,241.57,4.1394]
["bitfinex","SOLUSD",1731943370172,19.78044022,241.64,241.57,4.1394]
["bitfinex","SOLUSD",1731943370557,19.78044022,241.62,241.55,4.1398]
["bitfinex","SOLUSD",1731943371880,30.0,241.61,241.55,4.1398]
["bitfinex","SOLUSD",1731943373783,19.78044022,241.62,241.54,10.3501]
["bitfinex","SOLUSD",1731943374091,23.91914022,241.62,241.54,14.4902]
["bitfinex","SOLUSD",1731943374668,19.78044022,241.6,241.54,10.3501]
["bitfinex","SOLUSD",1731943374866,19.78044022,241.6,241.52,4.1403]
["bitfinex","SOLUSD",1731943375065,19.78044022,241.54,241.46,4.1414]
["bitfinex","SOLUSD",1731943375289,19.78044022,241.54,241.46,14.495]
["bitfinex","SOLUSD",1731943377089,19.78044022,241.54,241.47,19.78044022]
["bitfinex","SOLUSD",1731943377673,19.78044022,241.54,241.48,14.4939]
["bitfinex","SOLUSD",1731943379601,19.78044022,241.54,241.48,10.3528]
["bitfinex","SOLUSD",1731943380490,30.0,241.53,241.48,10.3528]
["bitfinex","SOLUSD",1731943380704,30.0,241.53,241.52,43.68281422]
["bitfinex","SOLUSD",1731943381366,30.0,241.53,241.52,19.78044022]
["bitfinex","SOLUSD",1731943381568,19.78044022,241.6,241.52,19.78044022]
["bitfinex","SOLUSD",1731943381768,19.78044022,241.56,241.49,30.13274022]
["bitfinex","SOLUSD",1731943382774,19.78044022,241.56,241.49,34.27364022]
["bitfinex","SOLUSD",1731943383393,6.6661,241.66,241.54,19.78044022]
["bitfinex","SOLUSD",1731943383690,19.78044022,241.63,241.54,19.78044022]
["bitfinex","SOLUSD",1731943384773,19.78044022,241.63,241.55,14.4897]
["bitfinex","SOLUSD",1731943385685,19.78044022,241.61,241.55,14.4897]
["bitfinex","SOLUSD",1731943385895,4.1386,241.63,241.45,18.6473]
["bitfinex","SOLUSD",1731943385896,19.78044022,241.57,241.48,19.78044022]
["bitfinex","SOLUSD",1731943386190,19.78044022,241.57,241.47,14.4945]
["bitfinex","SOLUSD",1731943386191,19.78044022,241.55,241.47,14.4945]
["bitfinex","SOLUSD",1731943386382,19.78044022,241.55,241.48,19.78044022]
["bitfinex","SOLUSD",1731943386582,19.78044022,241.59,241.5,19.78044022]
["bitfinex","SOLUSD",1731943387087,4.1386,241.63,241.47,14.4945]
["bitfinex","SOLUSD",1731943387088,19.78044022,241.54,241.47,14.4945]
["bitfinex","SOLUSD",1731943387691,17.7983,241.7,241.52,19.78044022]
["bitfinex","SOLUSD",1731943387880,23.91864022,241.65,241.57,19.78044022]
["bitfinex","SOLUSD",1731943388080,19.78044022,241.63,241.55,19.78044022]
["bitfinex","SOLUSD",1731943388478,19.78044022,241.63,241.47,35.201]
["bitfinex","SOLUSD",1731943388479,19.78044022,241.63,241.53,19.78044022]
["bitfinex","SOLUSD",1731943388786,19.78044022,241.57,241.49,19.78044022]
["bitfinex","SOLUSD",1731943389202,19.78044022,241.57,241.47,14.4945]
["bitfinex","SOLUSD",1731943389203,19.78044022,241.57,241.47,34.27494022]
["bitfinex","SOLUSD",1731943389794,30.0,241.56,241.49,19.78044022]
["bitfinex","SOLUSD",1731943390371,30.0,241.56,241.51,19.78044022]
["bitfinex","SOLUSD",1731943390783,30.0,241.56,241.46,0.09367462]
["bitfinex","SOLUSD",1731943390994,30.0,241.56,241.49,19.78044022]
["bitfinex","SOLUSD",1731943391285,30.0,241.56,241.5,4.1407]
["bitfinex","SOLUSD",1731943391688,19.78044022,241.55,241.49,10.3523]
["bitfinex","SOLUSD",1731943391881,30.0,241.54,241.47,19.78044022]
["bitfinex","SOLUSD",1731943393269,34.1402,241.54,241.47,19.78044022]
["bitfinex","SOLUSD",1731943395302,34.1402,241.54,241.45,19.78044022]
["bitfinex","SOLUSD",1731943396611,34.1402,241.54,241.45,23.92194022]
["bitfinex","SOLUSD",1731943396815,19.78044022,241.53,241.44,10.3542]
["bitfinex","SOLUSD",1731943397014,30.0,241.51,241.44,10.3542]
["bitfinex","SOLUSD",1731943397199,49.78044022,241.51,241.44,10.3542]
["bitfinex","SOLUSD",1731943397720,19.78044022,241.47,241.4,14.4985]
["bitfinex","SOLUSD",1731943398262,19.78044022,241.41,241.31,19.78044022]
["bitfinex","SOLUSD",1731943398405,6.9672,241.42,241.31,19.78044022]
["bitfinex","SOLUSD",1731943398406,19.78044022,241.38,241.31,19.78044022]
["bitfinex","SOLUSD",1731943398601,23.92334022,241.38,241.31,19.78044022]
["bitfinex","SOLUSD",1731943398820,23.92334022,241.38,241.3,14.5042]
["bitfinex","SOLUSD",1731943399003,30.0,241.37,241.3,14.5042]
["bitfinex","SOLUSD",1731943399500,30.0,241.37,241.33,19.78044022]
["bitfinex","SOLUSD",1731943399903,19.78044022,241.35,241.2,10.3647]
["bitfinex","SOLUSD",1731943400112,19.78044022,241.31,241.21,19.78044022]
["bitfinex","SOLUSD",1731943400403,19.78044022,241.27,241.19,19.78044022]
["bitfinex","SOLUSD",1731943401007,23.92524022,241.27,241.19,19.78044022]
["bitfinex","SOLUSD",1731943401207,19.78044022,241.25,241.15,19.78044022]
["bitfinex","SOLUSD",1731943401391,19.78044022,241.23,241.15,19.78044022]
["bitfinex","SOLUSD",1731943402107,19.78044022,241.23,241.14,26.78852267]
["bitfinex","SOLUSD",1731943402896,30.0,241.22,241.14,26.78852267]
["bitfinex","SOLUSD",1731943403198,30.0,241.22,241.14,37.15592267]
["bitfinex","SOLUSD",1731943403580,30.0,241.22,241.14,17.37548245]
["bitfinex","SOLUSD",1731943403781,30.0,241.22,241.18,19.78044022]
["bitfinex","SOLUSD",1731943403978,19.78044022,241.25,241.16,19.78044022]
["bitfinex","SOLUSD",1731943404286,23.92564022,241.25,241.16,19.78044022]
["bitfinex","SOLUSD",1731943404481,23.92564022,241.25,241.14,34.29464022]
["bitfinex","SOLUSD",1731943404482,19.78044022,241.23,241.14,34.29464022]
["bitfinex","SOLUSD",1731943404988,23.92564022,241.25,241.16,19.78044022]
["bitfinex","SOLUSD",1731943406408,19.78044022,241.23,241.14,30.14784022]
["bitfinex","SOLUSD",1731943406991,30.0,241.21,241.14,30.14784022]
["bitfinex","SOLUSD",1731943407305,30.0,241.21,241.14,34.29474022]
["bitfinex","SOLUSD",1731943407890,19.78044022,241.23,241.14,34.29474022]
["bitfinex","SOLUSD",1731943408395,4.1452,241.24,241.16,19.78044022]
["bitfinex","SOLUSD",1731943409807,19.78044022,241.23,241.14,10.3674]
["bitfinex","SOLUSD",1731943410398,19.78044022,241.23,241.15,19.78044022]
["bitfinex","SOLUSD",1731943410606,19.78044022,241.25,241.15,19.78044022]
["bitfinex","SOLUSD",1731943411005,30.0,241.2,241.15,19.78044022]
["bitfinex","SOLUSD",1731943411393,19.78044022,241.25,241.15,19.78044022]
["bitfinex","SOLUSD",1731943411704,19.78044022,241.25,241.16,4.1466]
["bitfinex","SOLUSD",1731943412106,23.92554022,241.25,241.16,4.1466]
["bitfinex","SOLUSD",1731943412295,19.78044022,241.23,241.16,4.1466]
["bitfinex","SOLUSD",1731943414692,19.78044022,241.21,241.14,14.5142]
["bitfinex","SOLUSD",1731943415088,26.84784022,241.16,241.07,19.78044022]
["bitfinex","SOLUSD",1731943416208,4.1467,241.15,241.08,12.39515602]
["bitfinex","SOLUSD",1731943417307,16.54185602,241.15,241.06,12.39515602]
["bitfinex","SOLUSD",1731943417687,30.0,241.14,241.08,12.39515602]
["bitfinex","SOLUSD",1731943418407,30.0,241.14,241.08,19.83196972]
["bitfinex","SOLUSD",1731943418602,30.0,241.14,241.1,19.83196972]
["bitfinex","SOLUSD",1731943420209,30.0,241.14,241.1,23.97956972]
["bitfinex","SOLUSD",1731943421711,30.0,241.14,241.1,19.83196972]
["bitfinex","SOLUSD",1731943422321,30.0,241.14,241.08,34.34986972]
["bitfinex","SOLUSD",1731943422696,30.0,241.14,241.1,19.83196972]
["bitfinex","SOLUSD",1731943423920,30.0,241.14,241.08,34.34986972]
["bitfinex","SOLUSD",1731943424108,34.1469,241.14,241.08,34.34986972]
["bitfinex","SOLUSD",1731943424307,34.1469,241.14,241.08,19.83196972]
["bitfinex","SOLUSD",1731943424508,34.1469,241.14,241.06,23.98016972]
["bitfinex","SOLUSD",1731943424897,34.1469,241.14,241.06,19.83196972]
["bitfinex","SOLUSD",1731943425103,19.83196972,241.13,241.05,4.1484]
["bitfinex","SOLUSD",1731943425328,19.83196972,241.09,241.03,14.5204]
["bitfinex","SOLUSD",1731943426001,19.83196972,241.11,241.03,19.83196972]
["bitfinex","SOLUSD",1731943426202,24.7935,241.1,241.03,19.83196972]
["bitfinex","SOLUSD",1731943426402,30.0,241.07,241.03,19.83196972]
["bitfinex","SOLUSD",1731943427303,30.0,241.07,240.92,10.3765]
["bitfinex","SOLUSD",1731943427304,19.83196972,241.04,240.92,10.3765]
["bitfinex","SOLUSD",1731943427506,30.0,241.07,240.92,10.3765]
["bitfinex","SOLUSD",1731943427507,30.0,241.03,240.99,19.83196972]
["bitfinex","SOLUSD",1731943427707,30.0,241.03,240.97,19.83196972]
["bitfinex","SOLUSD",1731943428109,34.1489,241.03,240.97,19.83196972]
["bitfinex","SOLUSD",1731943428419,30.0,241.03,240.97,19.83196972]
["bitfinex","SOLUSD",1731943429115,30.0,241.03,241.01,19.83196972]
["bitfinex","SOLUSD",1731943429315,30.0,241.03,240.99,19.83196972]
["bitfinex","SOLUSD",1731943430323,30.0,241.03,240.99,23.98136972]
["bitfinex","SOLUSD",1731943430527,4.1484,241.06,240.99,23.98136972]
["bitfinex","SOLUSD",1731943430705,19.83196972,241.05,240.98,4.27499]
["bitfinex","SOLUSD",1731943430901,19.83196972,241.05,240.97,30.20666972]
["bitfinex","SOLUSD",1731943431101,19.83196972,240.98,240.85,14.5318]
["bitfinex","SOLUSD",1731943431414,30.0,241.02,240.85,14.5318]
["bitfinex","SOLUSD",1731943431415,19.83196972,241.01,240.93,19.83196972]
["bitfinex","SOLUSD",1731943431808,19.83196972,241.01,240.92,19.83196972]
["bitfinex","SOLUSD",1731943432122,19.83196972,241.01,240.94,19.83196972]
["bitfinex","SOLUSD",1731943432333,19.83196972,241.01,240.92,19.83196972]
["bitfinex","SOLUSD",1731943432509,19.83196972,241.01,240.94,19.83196972]
["bitfinex","SOLUSD",1731943432718,23.98086972,241.03,240.94,19.83196972]
["bitfinex","SOLUSD",1731943433620,23.98086972,241.03,240.94,23.98216972]
["bitfinex","SOLUSD",1731943434017,19.83196972,241.01,240.92,34.35946972]
["bitfinex","SOLUSD",1731943434920,19.83196972,240.99,240.9,23.98296972]
["bitfinex","SOLUSD",1731943435717,19.83196972,240.99,240.92,23.98256972]
["bitfinex","SOLUSD",1731943436031,19.83196972,241.02,240.95,19.83196972]
["bitfinex","SOLUSD",1731943436336,19.83196972,241.0,240.92,14.5274]
["bitfinex","SOLUSD",1731943437339,23.98136972,241.0,240.93,19.83196972]
["bitfinex","SOLUSD",1731943438420,23.98136972,241.0,240.93,23.98246972]
["bitfinex","SOLUSD",1731943438820,23.98136972,241.0,240.93,4.1505]
["bitfinex","SOLUSD",1731943439039,19.83196972,240.98,240.91,10.3769]
["bitfinex","SOLUSD",1731943439219,19.83196972,240.96,240.91,10.3769]
["bitfinex","SOLUSD",1731943439425,30.0,240.97,240.91,30.20886972]
["bitfinex","SOLUSD",1731943440237,30.0,240.97,240.96,19.83196972]
["bitfinex","SOLUSD",1731943440437,28.9412,241.1,240.97,0.12549]
["bitfinex","SOLUSD",1731943440615,12.40168852,241.06,240.99,12.40168852]
["bitfinex","SOLUSD",1731943440818,28.9412,241.1,240.91,35.7824]
["bitfinex","SOLUSD",1731943440819,12.40168852,241.05,240.98,12.40168852]
["bitfinex","SOLUSD",1731943441022,12.40168852,241.05,240.92,24.027864]
["bitfinex","SOLUSD",1731943441209,39.3103,241.1,240.92,0.25098]
["bitfinex","SOLUSD",1731943441425,39.3103,241.1,240.91,14.5278]
["bitfinex","SOLUSD",1731943441737,39.8103,241.1,240.91,14.5278]
["bitfinex","SOLUSD",1731943442109,12.40168852,241.0,240.92,12.40168852]
["bitfinex","SOLUSD",1731943442316,12.40168852,241.0,240.93,14.5269]
["bitfinex","SOLUSD",1731943442737,12.40168852,241.0,240.93,26.92858852]
["bitfinex","SOLUSD",1731943442938,16.55108852,241.0,240.93,10.3764]
["bitfinex","SOLUSD",1731943443115,16.55108852,241.0,240.93,14.5269]
["bitfinex","SOLUSD",1731943443532,12.40168852,240.98,240.94,0.12549]
["bitfinex","SOLUSD",1731943443720,12.40168852,241.02,240.93,26.92858852]
["bitfinex","SOLUSD",1731943443918,12.40168852,241.0,240.93,26.92858852]
["bitfinex","SOLUSD",1731943444438,16.55108852,241.0,240.91,16.55238852]
["bitfinex","SOLUSD",1731943444630,16.55108852,241.0,240.93,12.40168852]
["bitfinex","SOLUSD",1731943444817,16.55108852,241.0,240.91,16.55238852]
["bitfinex","SOLUSD",1731943445214,30.0,240.97,240.91,16.55238852]
["bitfinex","SOLUSD",1731943445417,30.0,240.97,240.91,26.92968852]
["bitfinex","SOLUSD",1731943448123,0.5,240.9,240.75,16.609259]
["bitfinex","SOLUSD",1731943448328,12.40168852,240.8,240.72,12.40168852]
["bitfinex","SOLUSD",1731943448529,0.5,240.9,240.73,12.40168852]
["bitfinex","SOLUSD",1731943448530,12.40168852,240.82,240.73,12.40168852]
["bitfinex","SOLUSD",1731943448848,12.40168852,240.78,240.69,22.78818852]
["bitfinex","SOLUSD",1731943449150,12.40168852,240.74,240.65,16.55708852]
["bitfinex","SOLUSD",1731943449335,6.692,240.77,240.72,12.40168852]
["bitfinex","SOLUSD",1731943449528,24.1815,240.83,240.74,12.40168852]
["bitfinex","SOLUSD",1731943449737,12.40168852,240.81,240.72,12.40168852]
["bitfinex","SOLUSD",1731943450127,12.40168852,240.81,240.65,4.1554]
["bitfinex","SOLUSD",1731943450128,12.40168852,240.79,240.7,12.40168852]
["bitfinex","SOLUSD",1731943450443,12.40168852,240.79,240.6,16.14168852]
["bitfinex","SOLUSD",1731943450444,19.89582721,240.76,240.68,19.89582721]
["bitfinex","SOLUSD",1731943450621,19.89582721,240.76,240.65,10.3885]
["bitfinex","SOLUSD",1731943450622,19.89582721,240.76,240.66,19.89582721]
["bitfinex","SOLUSD",1731943450825,19.89582721,240.76,240.6,23.13582721]
["bitfinex","SOLUSD",1731943450826,19.89582721,240.74,240.64,19.89582721]
["bitfinex","SOLUSD",1731943451942,4.154,240.73,240.64,19.89582721]
["bitfinex","SOLUSD",1731943452128,24.04982721,240.74,240.64,24.05122721]
["bitfinex","SOLUSD",1731943452323,19.89582721,240.72,240.64,19.89582721]
["bitfinex","SOLUSD",1731943452529,19.89582721,240.7,240.62,19.89582721]
["bitfinex","SOLUSD",1731943453143,19.89582721,240.7,240.61,10.3902]
["bitfinex","SOLUSD",1731943453348,19.89582721,240.7,240.6,3.24]
["bitfinex","SOLUSD",1731943453349,19.89582721,240.7,240.62,24.05162721]
["bitfinex","SOLUSD",1731943453644,19.89582721,240.72,240.64,19.89582721]
["bitfinex","SOLUSD",1731943453851,19.89582721,240.7,240.62,19.89582721]
["bitfinex","SOLUSD",1731943454145,19.89582721,240.7,240.62,24.05162721]
["bitfinex","SOLUSD",1731943454949,19.89582721,240.7,240.62,4.1558]
["bitfinex","SOLUSD",1731943456845,4.1545,240.71,240.62,24.05162721]
["bitfinex","SOLUSD",1731943457525,19.89582721,240.72,240.64,19.89582721]
["bitfinex","SOLUSD",1731943457728,30.0,240.69,240.64,19.89582721]
["bitfinex","SOLUSD",1731943458037,30.0,240.69,240.66,19.89582721]
["bitfinex","SOLUSD",1731943458352,49.89582721,240.69,240.62,30.28562721]
["bitfinex","SOLUSD",1731943458555,19.89582721,240.69,240.62,10.3898]
["bitfinex","SOLUSD",1731943459355,19.89582721,240.68,240.62,10.3898]
["bitfinex","SOLUSD",1731943461042,19.89582721,240.68,240.6,24.05192721]
["bitfinex","SOLUSD",1731943461043,30.0,240.67,240.6,24.05192721]
["bitfinex","SOLUSD",1731943461940,19.89582721,240.66,240.6,4.1561]
["bitfinex","SOLUSD",1731943462137,19.89582721,240.66,240.59,4.1563]
["bitfinex","SOLUSD",1731943462329,19.89582721,240.66,240.57,10.3918]
["bitfinex","SOLUSD",1731943462330,19.89582721,240.66,240.57,14.5485]
["bitfinex","SOLUSD",1731943462536,19.89582721,240.64,240.57,14.5485]
["bitfinex","SOLUSD",1731943462730,19.89582721,240.66,240.57,14.5485]
["bitfinex","SOLUSD",1731943463135,19.89582721,240.64,240.57,14.5485]
["bitfinex","SOLUSD",1731943463432,19.89582721,240.62,240.57,10.3918]
["bitfinex","SOLUSD",1731943463638,19.89582721,240.62,240.57,14.5485]
["bitfinex","SOLUSD",1731943464861,19.89582721,240.62,240.57,10.3918]
["bitfinex","SOLUSD",1731943465877,19.89582721,240.64,240.57,10.3918]
["bitfinex","SOLUSD",1731943466072,19.89582721,240.64,240.58,0.12549]
["bitfinex","SOLUSD",1731943466385,19.89582721,240.64,240.57,10.3918]
["bitfinex","SOLUSD",1731943466572,19.89582721,240.66,240.58,0.25098]
["bitfinex","SOLUSD",1731943467609,19.89582721,240.66,240.59,14.5475]
["bitfinex","SOLUSD",1731943467881,19.89582721,240.69,240.63,0.12549]
["bitfinex","SOLUSD",1731943468081,16.630321,240.77,240.63,0.12549]
["bitfinex","SOLUSD",1731943468082,16.630321,240.77,240.69,24.12153862]
["bitfinex","SOLUSD",1731943468258,16.630321,240.77,240.72,19.89582721]
["bitfinex","SOLUSD",1731943468447,30.0,240.73,240.69,20.02131721]
["bitfinex","SOLUSD",1731943468768,4.6524,240.82,240.61,24.027864]
["bitfinex","SOLUSD",1731943468950,19.89582721,240.7,240.63,0.25098]
["bitfinex","SOLUSD",1731943469150,19.89582721,240.72,240.64,19.89582721]
["bitfinex","SOLUSD",1731943469351,19.89582721,240.74,240.67,0.25098]
["bitfinex","SOLUSD",1731943469554,19.89582721,240.74,240.66,14.66869]
["bitfinex","SOLUSD",1731943469751,19.89582721,240.74,240.66,14.5432]
["bitfinex","SOLUSD",1731943470036,19.89582721,240.72,240.66,14.5432]
["bitfinex","SOLUSD",1731943470241,12.43825145,240.72,240.66,14.5432]
["bitfinex","SOLUSD",1731943471437,12.43825145,240.74,240.67,0.25098]
["bitfinex","SOLUSD",1731943472962,12.43825145,240.74,240.68,14.542]
["bitfinex","SOLUSD",1731943473147,12.43825145,240.74,240.69,0.12549]
["bitfinex","SOLUSD",1731943473351,12.43825145,240.76,240.69,0.25098]
["bitfinex","SOLUSD",1731943473858,12.43825145,240.78,240.69,0.25098]
["bitfinex","SOLUSD",1731943474167,12.43825145,240.84,240.69,0.25098]
["bitfinex","SOLUSD",1731943474168,12.43825145,240.84,240.77,0.12549]
["bitfinex","SOLUSD",1731943474868,12.43825145,240.86,240.78,26.97425145]
["bitfinex","SOLUSD",1731943475450,4.1515,240.88,240.78,14.536]
["bitfinex","SOLUSD",1731943475451,12.43825145,240.84,240.78,14.536]
["bitfinex","SOLUSD",1731943476283,70.0,240.85,240.67,4.155]
["bitfinex","SOLUSD",1731943476466,12.43825145,240.76,240.67,4.155]
["bitfinex","SOLUSD",1731943476769,12.43825145,240.76,240.68,0.09367462]
["bitfinex","SOLUSD",1731943476978,12.43825145,240.72,240.6,16.6602]
["bitfinex","SOLUSD",1731943477269,16.9995,240.81,240.6,16.6602]
["bitfinex","SOLUSD",1731943477270,12.43825145,240.7,240.62,12.43825145]
["bitfinex","SOLUSD",1731943477481,12.43825145,240.68,240.59,12.43825145]
["bitfinex","SOLUSD",1731943477650,12.43825145,240.68,240.6,4.1561]
["bitfinex","SOLUSD",1731943478074,12.43825145,240.68,240.6,14.5467]
["bitfinex","SOLUSD",1731943478270,7.1595,240.77,240.65,12.43825145]
["bitfinex","SOLUSD",1731943478569,12.43825145,240.77,240.68,0.09367462]
["bitfinex","SOLUSD",1731943478772,4.1523,240.83,240.7,0.09367462]
["bitfinex","SOLUSD",1731943479070,12.43825145,240.78,240.69,12.43825145]
["bitfinex","SOLUSD",1731943479273,12.43825145,240.78,240.7,3.89399903]
["bitfinex","SOLUSD",1731943479461,12.43825145,240.8,240.72,0.25098]
["bitfinex","SOLUSD",1731943479652,12.43825145,240.8,240.73,3.89399903]
["bitfinex","SOLUSD",1731943479966,16.59115145,240.8,240.74,3.89399903]
["bitfinex","SOLUSD",1731943480182,16.59115145,240.8,240.75,3.89399903]
["bitfinex","SOLUSD",1731943480486,16.59115145,240.8,240.76,3.89694381]
["bitfinex","SOLUSD",1731943480767,12.43825145,240.8,240.72,14.79058]
["bitfinex","SOLUSD",1731943481145,12.43825145,240.81,240.74,0.12549]
["bitfinex","SOLUSD",1731943481867,12.43825145,240.79,240.73,0.12549]
["bitfinex","SOLUSD",1731943482250,12.43825145,240.77,240.73,0.12549]
["bitfinex","SOLUSD",1731943482471,19.89433701,240.76,240.73,0.12549]
["bitfinex","SOLUSD",1731943482674,19.89433701,240.78,240.73,0.12549]
["bitfinex","SOLUSD",1731943482849,19.89433701,240.78,240.73,4.27939]
["bitfinex","SOLUSD",1731943483663,19.89433701,240.76,240.68,19.89433701]
["bitfinex","SOLUSD",1731943483850,19.89433701,240.76,240.68,4.1548]
["bitfinex","SOLUSD",1731943484060,19.89433701,240.74,240.68,4.1548]
["bitfinex","SOLUSD",1731943484556,19.89433701,240.7,240.65,22.0418]
["bitfinex","SOLUSD",1731943484763,19.89433701,240.7,240.65,17.8866]
["bitfinex","SOLUSD",1731943485757,19.89433701,240.72,240.65,22.0419]
["bitfinex","SOLUSD",1731943486762,19.89433701,240.7,240.65,32.4304]
["bitfinex","SOLUSD",1731943486971,19.89433701,240.68,240.65,17.8866]
["bitfinex","SOLUSD",1731943487177,19.89433701,240.7,240.65,17.8866]
["bitfinex","SOLUSD",1731943487684,4.1523,240.83,240.7,0.34465462]
["bitfinex","SOLUSD",1731943487885,19.89433701,240.81,240.73,0.12549]
["bitfinex","SOLUSD",1731943488062,19.89433701,240.81,240.72,19.89433701]
["bitfinex","SOLUSD",1731943488456,24.04703701,240.81,240.73,4.154]
["bitfinex","SOLUSD",1731943489382,19.89433701,240.81,240.74,20.01982701]
["bitfinex","SOLUSD",1731943489860,19.89433701,240.83,240.76,0.12549]
["bitfinex","SOLUSD",1731943490054,19.89433701,240.85,240.77,0.25098]
["bitfinex","SOLUSD",1731943490581,19.89433701,240.81,240.73,7.1791]
["bitfinex","SOLUSD",1731943490781,19.89433701,240.81,240.75,0.25098]
["bitfinex","SOLUSD",1731943490983,19.89433701,240.83,240.75,0.25098]
["bitfinex","SOLUSD",1731943491564,14.5293,240.89,240.74,4.1537]
["bitfinex","SOLUSD",1731943491775,19.89433701,240.78,240.69,30.28073701]
["bitfinex","SOLUSD",1731943492286,19.89433701,240.76,240.69,10.3864]
["bitfinex","SOLUSD",1731943493079,19.89433701,240.76,240.7,0.12549]
["bitfinex","SOLUSD",1731943493866,19.89433701,240.76,240.66,4.1551]
["bitfinex","SOLUSD",1731943493867,19.89433701,240.72,240.66,4.1551]
["bitfinex","SOLUSD",1731943494194,19.89433701,240.7,240.65,17.8866]
["bitfinex","SOLUSD",1731943494683,19.89433701,240.72,240.65,17.8866]
["bitfinex","SOLUSD",1731943494872,19.89433701,240.7,240.65,17.8866]
["bitfinex","SOLUSD",1731943495493,19.89433701,240.72,240.65,17.8866]
["bitfinex","SOLUSD",1731943495788,19.89433701,240.72,240.65,22.0419]
["bitfinex","SOLUSD",1731943495998,19.89433701,240.75,240.67,19.89433701]
["bitfinex","SOLUSD",1731943496387,24.04783701,240.76,240.68,19.89433701]
["bitfinex","SOLUSD",1731943496767,19.89433701,240.74,240.67,4.1549]
["bitfinex","SOLUSD",1731943496984,19.89433701,240.74,240.65,48.16943701]
["bitfinex","SOLUSD",1731943497187,7.246,240.78,240.7,19.89433701]
["bitfinex","SOLUSD",1731943497402,19.89433701,240.83,240.74,19.89433701]
["bitfinex","SOLUSD",1731943497600,24.04673701,240.83,240.74,19.89433701]
["bitfinex","SOLUSD",1731943498578,4.1524,240.83,240.72,34.43353701]
["bitfinex","SOLUSD",1731943498795,19.89433701,240.77,240.7,19.89433701]
["bitfinex","SOLUSD",1731943499094,19.89433701,240.79,240.7,19.89433701]
["bitfinex","SOLUSD",1731943499996,19.89433701,240.75,240.68,30.28153701]
["bitfinex","SOLUSD",1731943500373,19.89433701,240.79,240.7,19.89433701]
["bitfinex","SOLUSD",1731943500693,4.1531,240.78,240.7,34.43503701]
["bitfinex","SOLUSD",1731943501072,4.1531,240.78,240.72,19.89433701]
["bitfinex","SOLUSD",1731943502782,10.3807,240.83,240.74,19.89433701]
["bitfinex","SOLUSD",1731943502783,19.89433701,240.81,240.74,19.89433701]
["bitfinex","SOLUSD",1731943502990,24.04643701,240.85,240.77,19.89433701]
["bitfinex","SOLUSD",1731943503191,24.04643701,240.85,240.78,19.89433701]
["bitfinex","SOLUSD",1731943503376,19.89433701,240.92,240.84,19.89433701]
["bitfinex","SOLUSD",1731943503571,6.9365,240.97,240.79,0.09367462]
["bitfinex","SOLUSD",1731943503572,24.04423701,240.97,240.9,19.89433701]
["bitfinex","SOLUSD",1731943503796,4.149,241.02,240.9,19.89433701]
["bitfinex","SOLUSD",1731943503982,19.89433701,240.96,240.88,19.89433701]
["bitfinex","SOLUSD",1731943504592,19.89433701,240.98,240.91,19.89433701]
["bitfinex","SOLUSD",1731943504785,19.89433701,241.01,240.93,19.89433701]
["bitfinex","SOLUSD",1731943504978,19.89433701,240.99,240.91,19.89433701]
["bitfinex","SOLUSD",1731943505485,19.89433701,240.97,240.91,19.89433701]
["bitfinex","SOLUSD",1731943505687,19.89433701,240.97,240.89,19.89433701]
["bitfinex","SOLUSD",1731943506000,6.9365,241.03,240.83,19.89433701]
["bitfinex","SOLUSD",1731943506001,19.89433701,240.91,240.83,19.89433701]
["bitfinex","SOLUSD",1731943506169,19.89433701,240.91,240.81,10.3812]
["bitfinex","SOLUSD",1731943506170,19.89433701,240.96,240.81,10.3812]
["bitfinex","SOLUSD",1731943506371,19.89433701,240.88,240.81,10.3812]
["bitfinex","SOLUSD",1731943506569,19.89433701,240.88,240.81,14.5338]
["bitfinex","SOLUSD",1731943506769,20.0,241.01,240.81,14.5338]
["bitfinex","SOLUSD",1731943506974,19.89433701,241.0,240.84,0.09367462]
["bitfinex","SOLUSD",1731943507168,19.89433701,240.98,240.91,19.89433701]
["bitfinex","SOLUSD",1731943507371,19.89433701,240.92,240.81,14.5338]
["bitfinex","SOLUSD",1731943507586,19.89433701,240.89,240.81,34.42813701]
["bitfinex","SOLUSD",1731943507997,19.89433701,240.93,240.85,19.89433701]
["bitfinex","SOLUSD",1731943508295,19.89433701,240.95,240.87,19.89433701]
["bitfinex","SOLUSD",1731943508593,19.89433701,240.97,240.89,19.89433701]
["bitfinex","SOLUSD",1731943508801,19.89433701,240.97,240.82,23.87055862]
["bitfinex","SOLUSD",1731943508984,19.89433701,240.91,240.82,20.01982701]
["bitfinex","SOLUSD",1731943509184,19.89433701,240.87,240.81,10.3812]
["bitfinex","SOLUSD",1731943510797,19.89433701,240.91,240.83,19.89433701]
["bitfinex","SOLUSD",1731943511588,19.89433701,240.89,240.81,30.27553701]
["bitfinex","SOLUSD",1731943511904,19.89433701,240.87,240.81,10.3812]
["bitfinex","SOLUSD",1731943512205,19.89433701,240.96,240.78,22.3459]
["bitfinex","SOLUSD",1731943512206,19.89433701,240.85,240.78,22.3459]
["bitfinex","SOLUSD",1731943512396,19.89433701,240.83,240.78,4.1531]
["bitfinex","SOLUSD",1731943512699,19.89433701,240.83,240.76,10.3835]
["bitfinex","SOLUSD",1731943512917,19.89433701,240.81,240.76,10.3835]
["bitfinex","SOLUSD",1731943513700,19.89433701,240.79,240.72,24.04833701]
["bitfinex","SOLUSD",1731943513904,19.89433701,240.77,240.71,14.5398]
["bitfinex","SOLUSD",1731943514281,19.89433701,240.79,240.71,34.43413701]
["bitfinex","SOLUSD",1731943514891,19.89433701,240.83,240.75,19.89433701]
["bitfinex","SOLUSD",1731943515087,19.89433701,240.83,240.71,14.5398]
["bitfinex","SOLUSD",1731943515088,19.89433701,240.87,240.79,19.89433701]
["bitfinex","SOLUSD",1731943516208,19.89433701,240.85,240.78,4.153]
["bitfinex","SOLUSD",1731943517610,24.04603701,240.87,240.78,34.43023701]
["bitfinex","SOLUSD",1731943518308,19.89433701,240.89,240.81,19.89433701]
["bitfinex","SOLUSD",1731943518598,19.89433701,240.89,240.78,14.5359]
["bitfinex","SOLUSD",1731943518599,19.89433701,240.89,240.83,19.89433701]
["bitfinex","SOLUSD",1731943518806,19.89433701,240.93,240.85,19.89433701]
["bitfinex","SOLUSD",1731943519191,19.89433701,240.95,240.87,19.89433701]
["bitfinex","SOLUSD",1731943519511,19.89433701,240.95,240.88,4.1514]
["bitfinex","SOLUSD",1731943519688,19.89433701,240.99,240.91,19.89433701]
["bitfinex","SOLUSD",1731943520792,19.89433701,240.99,240.92,4.1507]
["bitfinex","SOLUSD",1731943520993,24.04393701,240.99,240.92,4.1507]
["bitfinex","SOLUSD",1731943521201,19.89433701,240.97,240.9,4.151]
["bitfinex","SOLUSD",1731943521501,19.89433701,240.97,240.88,10.3786]
["bitfinex","SOLUSD",1731943521502,19.89433701,240.93,240.88,14.53]
["bitfinex","SOLUSD",1731943521888,19.89433701,240.93,240.86,4.1517]
["bitfinex","SOLUSD",1731943522085,19.89433701,240.91,240.86,4.1517]
["bitfinex","SOLUSD",1731943522288,19.89433701,240.93,240.86,4.1517]
["bitfinex","SOLUSD",1731943522488,19.89433701,240.95,240.87,19.89433701]
["bitfinex","SOLUSD",1731943523198,19.89433701,240.95,240.88,4.1514]
["bitfinex","SOLUSD",1731943523387,19.89433701,240.97,240.89,20.01982701]
["bitfinex","SOLUSD",1731943523587,19.89433701,240.99,240.91,19.89433701]
["bitfinex","SOLUSD",1731943524199,19.89433701,240.99,240.92,0.25098]
["bitfinex","SOLUSD",1731943524402,19.89433701,241.01,240.93,19.89433701]
["bitfinex","SOLUSD",1731943524609,19.89433701,241.03,240.95,19.89433701]
["bitfinex","SOLUSD",1731943525311,19.89433701,241.03,240.96,4.15]
["bitfinex","SOLUSD",1731943525510,19.89433701,241.03,240.97,0.12549]
["bitfinex","SOLUSD",1731943525712,19.89433701,241.11,241.02,19.89433701]
["bitfinex","SOLUSD",1731943525913,19.89433701,241.09,241.02,19.89433701]
["bitfinex","SOLUSD",1731943526088,19.89433701,241.09,241.0,0.12549]
["bitfinex","SOLUSD",1731943526289,19.89433701,241.09,241.0,19.89433701]
["bitfinex","SOLUSD",1731943526498,19.89433701,241.05,240.98,19.89433701]
["bitfinex","SOLUSD",1731943526712,19.89433701,241.03,240.96,14.5251]
["bitfinex","SOLUSD",1731943527018,19.89433701,241.01,240.96,10.3751]
["bitfinex","SOLUSD",1731943527908,19.89433701,241.05,240.98,19.89433701]
["bitfinex","SOLUSD",1731943528216,19.89433701,241.09,241.02,19.89433701]
["bitfinex","SOLUSD",1731943529503,19.89433701,241.09,241.02,24.04323701]
["bitfinex","SOLUSD",1731943530124,19.89433701,241.11,241.03,0.12549]
["bitfinex","SOLUSD",1731943530517,19.89433701,241.11,241.02,34.41573701]
["bitfinex","SOLUSD",1731943530820,19.89433701,241.09,241.02,34.41573701]
["bitfinex","SOLUSD",1731943531617,19.89433701,241.05,241.0,4.1492]
["bitfinex","SOLUSD",1731943532195,19.89433701,241.07,241.0,4.1492]
["bitfinex","SOLUSD",1731943532418,19.89433701,241.07,240.97,10.3745]
["bitfinex","SOLUSD",1731943532419,19.89433701,241.05,240.97,10.3745]
["bitfinex","SOLUSD",1731943532611,4.148,241.08,240.97,10.3745]
["bitfinex","SOLUSD",1731943532612,19.89433701,241.07,240.98,19.89433701]
["bitfinex","SOLUSD",1731943532922,3.61066808,241.08,241.0,19.89433701]
["bitfinex","SOLUSD",1731943533121,19.89433701,241.09,241.0,19.89433701]
["bitfinex","SOLUSD",1731943533315,19.89433701,241.09,241.01,14.5222]
["bitfinex","SOLUSD",1731943533624,19.89433701,241.07,241.01,10.373]
["bitfinex","SOLUSD",1731943534505,19.89433701,241.05,240.97,24.04413701]
["bitfinex","SOLUSD",1731943534697,19.89433701,241.03,240.96,10.3748]
["bitfinex","SOLUSD",1731943534903,19.89433701,241.01,240.96,10.3748]
["bitfinex","SOLUSD",1731943535536,19.89433701,241.01,240.93,36.26133701]
["bitfinex","SOLUSD",1731943535537,19.89433701,240.99,240.93,16.367]
["bitfinex","SOLUSD",1731943535705,19.89433701,240.99,240.91,14.5279]
["bitfinex","SOLUSD",1731943535907,19.89433701,240.96,240.91,10.3771]
["bitfinex","SOLUSD",1731943536231,4.1493,241.01,240.91,10.3771]
["bitfinex","SOLUSD",1731943536232,19.89433701,240.94,240.91,10.3771]
["bitfinex","SOLUSD",1731943536417,19.89433701,240.94,240.88,16.1238]
["bitfinex","SOLUSD",1731943536614,19.89433701,240.92,240.88,16.1238]
["bitfinex","SOLUSD",1731943536823,19.89433701,240.9,240.82,20.2761]
["bitfinex","SOLUSD",1731943537028,19.89433701,240.87,240.82,20.2761]
["bitfinex","SOLUSD",1731943537702,19.89433701,240.89,240.82,20.2761]
["bitfinex","SOLUSD",1731943537901,19.89433701,240.89,240.82,30.6572]
["bitfinex","SOLUSD",1731943539038,19.89433701,240.93,240.85,19.89433701]
["bitfinex","SOLUSD",1731943539208,19.89433701,240.97,240.89,19.89433701]
["bitfinex","SOLUSD",1731943539704,19.89433701,240.97,240.75,0.5]
["bitfinex","SOLUSD",1731943539705,19.89433701,240.91,240.75,0.5]
["bitfinex","SOLUSD",1731943539900,19.89433701,240.88,240.76,14.5372]
["bitfinex","SOLUSD",1731943540141,19.89433701,240.88,240.8,19.89433701]
["bitfinex","SOLUSD",1731943540824,30.0,240.87,240.8,19.89433701]
["bitfinex","SOLUSD",1731943541014,19.89433701,240.84,240.77,27.96944996]
["bitfinex","SOLUSD",1731943541336,19.89433701,240.86,240.78,3.92181295]
["bitfinex","SOLUSD",1731943541505,19.89433701,240.86,240.79,3.92181295]
["bitfinex","SOLUSD",1731943541705,19.89433701,240.86,240.78,3.92181295]
["bitfinex","SOLUSD",1731943541901,30.0,240.83,240.78,3.92181295]
["bitfinex","SOLUSD",1731943542217,19.89433701,240.86,240.79,14.5353]
["bitfinex","SOLUSD",1731943542609,19.89433701,240.84,240.78,3.92181295]
["bitfinex","SOLUSD",1731943542810,19.89433701,240.82,240.76,8.07521295]
["bitfinex","SOLUSD",1731943543011,19.89433701,240.82,240.77,3.92181295]
["bitfinex","SOLUSD",1731943543206,19.89433701,240.82,240.76,4.1534]
["bitfinex","SOLUSD",1731943543431,19.89433701,240.82,240.76,8.07521295]
["bitfinex","SOLUSD",1731943543740,19.89433701,240.82,240.76,4.1534]
["bitfinex","SOLUSD",1731943543944,19.89433701,240.82,240.76,8.07521295]
["bitfinex","SOLUSD",1731943544235,19.89433701,240.82,240.76,4.1534]
["bitfinex","SOLUSD",1731943544400,19.89433701,240.82,240.76,8.07521295]
["bitfinex","SOLUSD",1731943544604,19.89433701,240.78,240.77,3.92181295]
["bitfinex","SOLUSD",1731943544821,19.89433701,240.78,240.7,20.8938]
["bitfinex","SOLUSD",1731943545041,19.89433701,240.78,240.7,31.2801]
["bitfinex","SOLUSD",1731943545212,30.0,240.77,240.71,19.89433701]
["bitfinex","SOLUSD",1731943545614,30.0,240.77,240.72,19.89433701]
["bitfinex","SOLUSD",1731943545910,30.0,240.77,240.73,4.154]
["bitfinex","SOLUSD",1731943546104,30.0,240.77,240.73,14.539]
["bitfinex","SOLUSD",1731943546323,30.0,240.77,240.74,19.89433701]
["bitfinex","SOLUSD",1731943546531,30.0,240.77,240.76,44.01587563]
["bitfinex","SOLUSD",1731943546832,24.04533701,240.91,240.77,0.09367462]
["bitfinex","SOLUSD",1731943547016,24.04533701,240.91,240.83,19.89433701]
["bitfinex","SOLUSD",1731943547341,30.0,240.84,240.83,19.89433701]
["bitfinex","SOLUSD",1731943547832,30.0,240.84,240.83,24.04663701]
["bitfinex","SOLUSD",1731943548343,30.0,240.84,240.81,30.27563701]
["bitfinex","SOLUSD",1731943548515,30.0,240.84,240.83,19.89433701]
["bitfinex","SOLUSD",1731943551133,34.1522,240.84,240.79,19.89433701]
["bitfinex","SOLUSD",1731943551330,54.04653701,240.84,240.75,19.89433701]
["bitfinex","SOLUSD",1731943551720,54.04653701,240.84,240.73,4.1539]
["bitfinex","SOLUSD",1731943551721,19.89433701,240.82,240.73,19.89433701]
["bitfinex","SOLUSD",1731943551921,34.1526,240.81,240.73,19.89433701]
["bitfinex","SOLUSD",1731943552336,19.89433701,240.8,240.73,19.89433701]
["bitfinex","SOLUSD",1731943552524,19.89433701,240.8,240.71,19.89433701]
["bitfinex","SOLUSD",1731943552836,30.0,240.79,240.71,19.89433701]
["bitfinex","SOLUSD",1731943553926,4.1531,240.78,240.71,19.89433701]
["bitfinex","SOLUSD",1731943554244,30.0,240.76,240.71,19.89433701]
["bitfinex","SOLUSD",1731943554436,49.89433701,240.76,240.69,19.89433701]
["bitfinex","SOLUSD",1731943554619,49.89433701,240.76,240.67,19.89433701]
["bitfinex","SOLUSD",1731943555020,19.89433701,240.74,240.67,19.89433701]
["bitfinex","SOLUSD",1731943555927,4.154,240.73,240.67,19.89433701]
["bitfinex","SOLUSD",1731943556323,30.0,240.72,240.65,19.89433701]
["bitfinex","SOLUSD",1731943556635,4.154,240.73,240.65,19.89433701]
["bitfinex","SOLUSD",1731943557721,4.154,240.73,240.67,19.89433701]
["bitfinex","SOLUSD",1731943558045,4.154,240.73,240.65,19.89433701]
["bitfinex","SOLUSD",1731943558550,4.1538,240.75,240.67,19.89433701]
["bitfinex","SOLUSD",1731943559537,19.89433701,240.74,240.65,19.89433701]
["bitfinex","SOLUSD",1731943559844,30.0,240.71,240.65,19.89433701]
["bitfinex","SOLUSD",1731943560342,30.0,240.71,240.69,19.89433701]
["bitfinex","SOLUSD",1731943561546,19.89433701,240.79,240.69,24.04893701]
["bitfinex","SOLUSD",1731943561845,19.89433701,240.81,240.73,19.89433701]
["bitfinex","SOLUSD",1731943562045,6.9715,240.85,240.78,19.89433701]
["bitfinex","SOLUSD",1731943562641,6.9715,240.85,240.76,19.89433701]
["bitfinex","SOLUSD",1731943562844,19.89433701,240.84,240.74,19.89433701]
["bitfinex","SOLUSD",1731943563049,19.89433701,240.82,240.74,19.89433701]
["bitfinex","SOLUSD",1731943563348,19.89433701,240.84,240.74,19.89433701]
["bitfinex","SOLUSD",1731943563523,19.89433701,240.84,240.72,0.25098]
["bitfinex","SOLUSD",1731943563725,19.89433701,240.84,240.64,0.5]
["bitfinex","SOLUSD",1731943563726,19.89433701,240.74,240.64,16.9388]
["bitfinex","SOLUSD",1731943563921,19.89433701,240.74,240.65,19.89433701]
["bitfinex","SOLUSD",1731943564335,6.578,240.81,240.69,19.89433701]
["bitfinex","SOLUSD",1731943564336,19.89433701,240.78,240.69,19.89433701]
["bitfinex","SOLUSD",1731943564742,19.89433701,240.8,240.71,19.89433701]
["bitfinex","SOLUSD",1731943564927,19.89433701,240.8,240.72,0.12549]
["bitfinex","SOLUSD",1731943565124,19.89433701,240.84,240.75,19.89433701]
["bitfinex","SOLUSD",1731943565353,0.5,240.91,240.75,19.89433701]
["bitfinex","SOLUSD",1731943565556,19.89433701,240.86,240.77,19.89433701]
["bitfinex","SOLUSD",1731943565732,19.89433701,240.84,240.75,19.89433701]
["bitfinex","SOLUSD",1731943566343,19.89433701,240.82,240.74,14.5384]
["bitfinex","SOLUSD",1731943567056,19.89433701,240.82,240.75,20.01982701]
["bitfinex","SOLUSD",1731943567649,19.89433701,240.84,240.75,20.01982701]
["bitfinex","SOLUSD",1731943567838,20.5,240.93,240.79,19.89433701]
["bitfinex","SOLUSD",1731943568035,19.89433701,240.88,240.79,19.89433701]
["bitfinex","SOLUSD",1731943568224,19.89433701,240.86,240.77,19.89433701]
["bitfinex","SOLUSD",1731943568429,19.89433701,240.88,240.79,19.89433701]
["bitfinex","SOLUSD",1731943568942,19.89433701,240.88,240.8,4.1528]
["bitfinex","SOLUSD",1731943569156,19.89433701,240.88,240.8,3.6528]
["bitfinex","SOLUSD",1731943569746,19.89433701,240.86,240.79,10.3822]
["bitfinex","SOLUSD",1731943569932,19.89433701,240.86,240.77,19.89433701]
["bitfinex","SOLUSD",1731943570133,19.89433701,240.84,240.76,4.1535]
["bitfinex","SOLUSD",1731943570333,19.89433701,240.84,240.76,14.5372]
["bitfinex","SOLUSD",1731943571234,19.89433701,240.86,240.77,19.89433701]
["bitfinex","SOLUSD",1731943571430,19.89433701,240.86,240.78,4.1531]
["bitfinex","SOLUSD",1731943571643,19.89433701,240.88,240.79,19.89433701]
["bitfinex","SOLUSD",1731943571935,19.89433701,240.93,240.84,19.89433701]
["bitfinex","SOLUSD",1731943573146,16.1562,240.97,240.84,4.1521]
["bitfinex","SOLUSD",1731943573147,19.89433701,240.91,240.84,4.1521]
["bitfinex","SOLUSD",1731943575440,19.89433701,240.91,240.82,34.42763701]
["bitfinex","SOLUSD",1731943576255,19.89433701,240.83,240.71,4.1543]
["bitfinex","SOLUSD",1731943576563,19.89433701,240.79,240.71,14.5402]
["bitfinex","SOLUSD",1731943577367,19.89433701,240.81,240.72,19.89433701]
["bitfinex","SOLUSD",1731943578254,19.89433701,240.79,240.71,14.5402]
["bitfinex","SOLUSD",1731943578670,19.89433701,240.81,240.72,20.14531701]
["bitfinex","SOLUSD",1731943578843,19.89433701,240.81,240.72,19.89433701]
["bitfinex","SOLUSD",1731943579035,19.89433701,240.79,240.71,14.5402]
["bitfinex","SOLUSD",1731943579231,19.89433701,240.79,240.72,0.12549]
["bitfinex","SOLUSD",1731943579646,19.89433701,240.81,240.72,20.01982701]
["bitfinex","SOLUSD",1731943579841,19.89433701,240.79,240.72,0.12549]
["bitfinex","SOLUSD",1731943580245,19.89433701,240.79,240.72,4.27949]
["bitfinex","SOLUSD",1731943580648,19.89433701,240.79,240.72,10.3855]
["bitfinex","SOLUSD",1731943581843,19.89433701,240.81,240.73,14.5388]
["bitfinex","SOLUSD",1731943582245,19.89433701,240.83,240.74,19.89433701]
["bitfinex","SOLUSD",1731943582763,19.89433701,240.85,240.76,34.43153701]
["bitfinex","SOLUSD",1731943583660,19.89433701,240.85,240.76,14.5372]
["bitfinex","SOLUSD",1731943584039,19.89433701,240.87,240.79,0.12549]
["bitfinex","SOLUSD",1731943584252,19.89433701,240.89,240.81,0.25098]
["bitfinex","SOLUSD",1731943584647,20.746,241.01,240.81,0.25098]
["bitfinex","SOLUSD",1731943584648,19.89433701,240.91,240.83,0.25098]
["bitfinex","SOLUSD",1731943586362,19.89433701,240.91,240.83,4.40308]
["bitfinex","SOLUSD",1731943587069,19.89433701,240.88,240.82,27.873]
["bitfinex","SOLUSD",1731943587264,19.89433701,240.86,240.82,27.873]
["bitfinex","SOLUSD",1731943588059,19.89433701,240.86,240.82,32.0254]
["bitfinex","SOLUSD",1731943588445,19.89433701,240.86,240.82,27.873]
["bitfinex","SOLUSD",1731943589354,19.89433701,240.86,240.77,19.89433701]
["bitfinex","SOLUSD",1731943589355,19.89433701,240.84,240.77,27.715]
["bitfinex","SOLUSD",1731943589559,19.89433701,240.8,240.77,17.332]
["bitfinex","SOLUSD",1731943590268,24.04713701,240.8,240.77,17.332]
["bitfinex","SOLUSD",1731943590568,19.89433701,240.78,240.72,10.3851]
["bitfinex","SOLUSD",1731943590747,19.89433701,240.76,240.7,17.2928]
["bitfinex","SOLUSD",1731943590947,19.89433701,240.76,240.7,21.4472]
["bitfinex","SOLUSD",1731943591243,19.89433701,240.74,240.7,17.2928]
["bitfinex","SOLUSD",1731943592255,0.5,240.83,240.7,17.2928]
["bitfinex","SOLUSD",1731943592439,19.89433701,240.77,240.7,21.4472]
["bitfinex","SOLUSD",1731943592636,19.89433701,240.73,240.7,17.2928]
["bitfinex","SOLUSD",1731943595060,19.89433701,240.75,240.71,4.1543]
["bitfinex","SOLUSD",1731943595241,19.89433701,240.77,240.71,14.5402]
["bitfinex","SOLUSD",1731943595436,19.89433701,240.79,240.72,0.25098]
["bitfinex","SOLUSD",1731943595861,19.89433701,240.79,240.74,0.12549]
["bitfinex","SOLUSD",1731943596043,6.9815,240.89,240.74,0.12549]
["bitfinex","SOLUSD",1731943596044,19.89433701,240.83,240.75,0.21916462]
["bitfinex","SOLUSD",1731943596247,19.89433701,240.83,240.77,0.25098]
["bitfinex","SOLUSD",1731943596454,19.89433701,240.83,240.77,0.12549]
["bitfinex","SOLUSD",1731943596847,19.89433701,240.83,240.75,0.25098]
["bitfinex","SOLUSD",1731943597061,19.89433701,240.83,240.77,0.12549]
["bitfinex","SOLUSD",1731943597563,19.89433701,240.83,240.76,14.5372]
["bitfinex","SOLUSD",1731943597756,73.88405098,240.93,240.76,10.3837]
["bitfinex","SOLUSD",1731943597757,19.89433701,240.81,240.76,10.3837]
["bitfinex","SOLUSD",1731943598062,19.89433701,240.79,240.74,4.1538]
["bitfinex","SOLUSD",1731943598646,19.89433701,240.83,240.75,0.12549]
["bitfinex","SOLUSD",1731943598948,19.89433701,240.85,240.77,0.25098]
["bitfinex","SOLUSD",1731943599160,19.89433701,240.83,240.78,4.1531]
["bitfinex","SOLUSD",1731943600041,19.89433701,240.83,240.76,4.1533]
["bitfinex","SOLUSD",1731943600968,19.89433701,240.85,240.76,24.04763701]
["bitfinex","SOLUSD",1731943601139,19.89433701,240.85,240.76,34.43133701]
["bitfinex","SOLUSD",1731943601344,19.89433701,240.85,240.77,0.25098]
["bitfinex","SOLUSD",1731943602553,19.89433701,240.85,240.78,4.1531]
["bitfinex","SOLUSD",1731943602957,19.89433701,240.87,240.78,34.43033701]
["bitfinex","SOLUSD",1731943604357,19.89433701,240.91,240.82,20.14531701]
["bitfinex","SOLUSD",1731943604554,19.89433701,240.91,240.83,14.533]
["bitfinex","SOLUSD",1731943604772,19.89433701,240.91,240.84,3.94731674]
["bitfinex","SOLUSD",1731943605149,19.89433701,240.87,240.83,3.94731674]
["bitfinex","SOLUSD",1731943605366,19.89433701,240.85,240.82,3.94731674]
["bitfinex","SOLUSD",1731943605568,19.89433701,240.85,240.81,17.5887]
["bitfinex","SOLUSD",1731943607068,19.89433701,240.82,240.75,16.6878]
["bitfinex","SOLUSD",1731943607271,19.89433701,240.82,240.73,16.79]
["bitfinex","SOLUSD",1731943607272,19.89433701,240.77,240.73,10.3846]
["bitfinex","SOLUSD",1731943608156,19.89433701,240.77,240.73,14.5386]
["bitfinex","SOLUSD",1731943608685,19.89433701,240.77,240.73,10.3846]
["bitfinex","SOLUSD",1731943610460,19.89433701,240.79,240.73,10.3846]
["bitfinex","SOLUSD",1731943610673,19.89433701,240.81,240.73,10.3846]
["bitfinex","SOLUSD",1731943611759,19.89433701,240.81,240.73,14.5386]
["bitfinex","SOLUSD",1731943612860,19.89433701,240.81,240.74,0.25098]
["bitfinex","SOLUSD",1731943613067,19.89433701,240.81,240.74,20.01982701]
["bitfinex","SOLUSD",1731943613886,19.89433701,240.81,240.75,14.5378]
["bitfinex","SOLUSD",1731943614559,19.89433701,240.83,240.76,20.01982701]
["bitfinex","SOLUSD",1731943614758,6.3069,240.93,240.78,19.89433701]
["bitfinex","SOLUSD",1731943614759,19.89433701,240.87,240.78,19.89433701]
["bitfinex","SOLUSD",1731943614969,19.89433701,240.87,240.8,36.61993701]
["bitfinex","SOLUSD",1731943615184,19.89433701,240.87,240.8,16.7256]
["bitfinex","SOLUSD",1731943615369,19.89433701,240.82,240.8,16.7256]
["bitfinex","SOLUSD",1731943616360,19.89433701,240.84,240.8,16.7256]
["bitfinex","SOLUSD",1731943616573,19.89433701,240.87,240.8,40.77263701]
["bitfinex","SOLUSD",1731943616769,19.89433701,240.85,240.8,31.2603]
["bitfinex","SOLUSD",1731943616964,19.89433701,240.82,240.8,31.2603]
["bitfinex","SOLUSD",1731943617587,19.89433701,240.84,240.8,31.2603]
["bitfinex","SOLUSD",1731943618283,19.89433701,240.88,240.81,0.12549]
["bitfinex","SOLUSD",1731943618463,19.89433701,240.86,240.8,31.2603]
["bitfinex","SOLUSD",1731943618669,19.89433701,240.84,240.8,31.2603]
["bitfinex","SOLUSD",1731943619168,6.3069,240.93,240.76,4.1533]
["bitfinex","SOLUSD",1731943619169,19.89433701,240.82,240.76,4.1533]
["bitfinex","SOLUSD",1731943619578,19.89433701,240.82,240.76,14.537]
["bitfinex","SOLUSD",1731943620700,19.89433701,240.84,240.76,34.43133701]
["bitfinex","SOLUSD",1731943620869,19.89433701,240.84,240.76,14.537]
["bitfinex","SOLUSD",1731943621070,19.89433701,240.86,240.77,0.25098]
["bitfinex","SOLUSD",1731943621372,19.89433701,240.84,240.76,34.43133701]
["bitfinex","SOLUSD",1731943622386,19.89433701,240.84,240.76,14.537]
["bitfinex","SOLUSD",1731943623177,30.0,240.81,240.76,14.537]
["bitfinex","SOLUSD",1731943623802,19.89433701,240.8,240.76,14.537]
["bitfinex","SOLUSD",1731943623982,19.89433701,240.8,240.74,15.9306]
["bitfinex","SOLUSD",1731943624186,19.89433701,240.78,240.74,15.9306]
["bitfinex","SOLUSD",1731943624478,19.89433701,240.78,240.74,20.0844]
["bitfinex","SOLUSD",1731943625176,30.0,240.77,240.74,20.0844]
["bitfinex","SOLUSD",1731943625906,19.89433701,240.76,240.71,10.3856]
["bitfinex","SOLUSD",1731943626081,19.89433701,240.76,240.71,14.5399]
["bitfinex","SOLUSD",1731943626391,30.0,240.75,240.71,14.5399]
["bitfinex","SOLUSD",1731943626782,30.0,240.75,240.71,10.3856]
["bitfinex","SOLUSD",1731943626982,30.0,240.75,240.69,20.8291]
["bitfinex","SOLUSD",1731943627173,19.89433701,240.74,240.65,19.89433701]
["bitfinex","SOLUSD",1731943627374,30.0,240.73,240.65,24.04963701]
["bitfinex","SOLUSD",1731943627568,30.0,240.73,240.67,19.89433701]
["bitfinex","SOLUSD",1731943628483,30.0,240.73,240.69,19.89433701]
["bitfinex","SOLUSD",1731943629099,30.0,240.73,240.72,0.12549]
["bitfinex","SOLUSD",1731943629688,30.0,240.73,240.72,4.27969]
["bitfinex","SOLUSD",1731943629992,19.89433701,240.84,240.72,20.15225462]
["bitfinex","SOLUSD",1731943630183,19.89433701,240.84,240.76,19.89433701]
["bitfinex","SOLUSD",1731943631696,6.5386,240.87,240.73,0.12549]
["bitfinex","SOLUSD",1731943631697,19.89433701,240.86,240.78,19.89433701]
["bitfinex","SOLUSD",1731943631998,19.89433701,240.88,240.8,19.89433701]
["bitfinex","SOLUSD",1731943632200,19.89433701,240.88,240.81,0.12549]
["bitfinex","SOLUSD",1731943632497,12.42114485,240.89,240.82,12.42114485]
["bitfinex","SOLUSD",1731943632680,12.42114485,240.89,240.83,0.12549]
["bitfinex","SOLUSD",1731943633203,12.42114485,240.89,240.83,0.25098]
["bitfinex","SOLUSD",1731943633783,12.42114485,240.91,240.85,0.25098]
["bitfinex","SOLUSD",1731943633988,12.42114485,240.93,240.87,0.12549]
["bitfinex","SOLUSD",1731943634190,12.42114485,240.91,240.84,31.0823]
["bitfinex","SOLUSD",1731943634386,12.42114485,240.96,240.84,31.0823]
["bitfinex","SOLUSD",1731943634387,19.87171377,240.9,240.84,31.0823]
["bitfinex","SOLUSD",1731943636200,19.87171377,240.9,240.85,0.25098]
["bitfinex","SOLUSD",1731943637082,19.87171377,240.9,240.85,0.12549]
["bitfinex","SOLUSD",1731943637497,30.0,240.87,240.84,26.9302]
["bitfinex","SOLUSD",1731943637805,30.0,240.87,240.84,31.0823]
["bitfinex","SOLUSD",1731943638100,19.87171377,240.9,240.84,31.0823]
["bitfinex","SOLUSD",1731943640095,19.37171377,240.88,240.8,14.78578]
["bitfinex","SOLUSD",1731943640301,0.5,240.98,240.84,0.25098]
["bitfinex","SOLUSD",1731943640483,19.87171377,240.88,240.8,14.5348]
["bitfinex","SOLUSD",1731943640684,19.87171377,240.88,240.81,0.25098]
["bitfinex","SOLUSD",1731943641193,30.0,240.86,240.82,14.5335]
["bitfinex","SOLUSD",1731943641507,30.0,240.86,240.83,0.12549]
["bitfinex","SOLUSD",1731943642302,19.87171377,240.9,240.83,0.12549]
["bitfinex","SOLUSD",1731943643101,19.87171377,240.88,240.83,0.12549]
["bitfinex","SOLUSD",1731943643491,19.87171377,240.88,240.84,4.1521]
["bitfinex","SOLUSD",1731943643691,19.87171377,240.9,240.85,0.12549]
["bitfinex","SOLUSD",1731943644191,19.87171377,240.9,240.85,0.25098]
["bitfinex","SOLUSD",1731943645293,19.87171377,240.92,240.85,0.25098]
["bitfinex","SOLUSD",1731943645621,19.87171377,240.94,240.87,20.12269377]
["bitfinex","SOLUSD",1731943645921,19.87171377,240.94,240.87,0.25098]
["bitfinex","SOLUSD",1731943646718,19.87171377,240.94,240.88,4.1514]
["bitfinex","SOLUSD",1731943647102,19.87171377,240.92,240.88,4.1514]
["bitfinex","SOLUSD",1731943647890,19.87171377,240.92,240.89,0.25098]
["bitfinex","SOLUSD",1731943648098,30.0,240.9,240.89,0.25098]
["bitfinex","SOLUSD",1731943648426,19.87171377,240.92,240.88,14.53]
["bitfinex","SOLUSD",1731943648721,19.87171377,240.92,240.84,0.09367462]
["bitfinex","SOLUSD",1731943648923,19.87171377,240.92,240.85,0.12549]
["bitfinex","SOLUSD",1731943649899,19.87171377,240.92,240.86,0.21916462]
["bitfinex","SOLUSD",1731943650103,19.87171377,240.92,240.87,0.12549]
["bitfinex","SOLUSD",1731943650308,4.149,241.02,240.9,19.96538839]
["bitfinex","SOLUSD",1731943650519,6.6146,241.05,240.94,19.96538839]
["bitfinex","SOLUSD",1731943650520,19.87171377,241.01,240.94,19.96538839]
["bitfinex","SOLUSD",1731943650817,19.87171377,241.03,240.99,0.12549]
["bitfinex","SOLUSD",1731943651023,19.87171377,241.03,240.98,4.1497]
["bitfinex","SOLUSD",1731943651397,19.87171377,241.03,240.99,0.12549]
["bitfinex","SOLUSD",1731943651742,19.87171377,241.03,240.99,0.25098]
["bitfinex","SOLUSD",1731943652030,19.87171377,241.01,240.93,14.65199]
["bitfinex","SOLUSD",1731943652195,19.87171377,240.95,240.93,14.65199]
["bitfinex","SOLUSD",1731943652613,20.756865,241.07,240.93,14.65199]
["bitfinex","SOLUSD",1731943652614,19.87171377,240.97,240.93,14.65199]
["bitfinex","SOLUSD",1731943653726,19.87171377,241.01,240.94,0.12549]
["bitfinex","SOLUSD",1731943653917,19.87171377,240.99,240.93,14.65199]
["bitfinex","SOLUSD",1731943654419,12.41010996,240.99,240.93,14.65199]
["bitfinex","SOLUSD",1731943654628,12.41010996,240.97,240.93,10.376]
["bitfinex","SOLUSD",1731943654917,4.1481,241.07,240.89,4.1511]
["bitfinex","SOLUSD",1731943654918,12.41010996,240.95,240.89,4.1511]
["bitfinex","SOLUSD",1731943655091,12.41010996,240.93,240.89,4.1511]
["bitfinex","SOLUSD",1731943655295,12.41010996,240.93,240.89,14.5292]
["bitfinex","SOLUSD",1731943655718,12.41010996,240.95,240.89,14.5292]
["bitfinex","SOLUSD",1731943655902,12.41010996,240.95,240.9,0.12549]
["bitfinex","SOLUSD",1731943656514,12.41010996,240.95,240.91,4.1509]
["bitfinex","SOLUSD",1731943656926,12.41010996,240.95,240.92,0.12549]
["bitfinex","SOLUSD",1731943657098,12.41010996,240.97,240.92,0.25098]
["bitfinex","SOLUSD",1731943657531,4.1483,241.06,240.92,12.66108996]
["bitfinex","SOLUSD",1731943657822,4.1483,241.06,240.94,0.12549]
["bitfinex","SOLUSD",1731943657823,12.41010996,241.01,240.94,0.12549]
["bitfinex","SOLUSD",1731943658030,12.41010996,240.99,240.94,0.12549]
["bitfinex","SOLUSD",1731943658204,12.41010996,240.99,240.92,0.25098]
["bitfinex","SOLUSD",1731943658397,12.41010996,241.01,240.94,0.34465462]
["bitfinex","SOLUSD",1731943658707,12.41010996,241.03,240.94,12.75476458]
["bitfinex","SOLUSD",1731943659207,12.41010996,241.03,240.93,14.5269]
["bitfinex","SOLUSD",1731943659208,12.41010996,241.03,240.96,12.75476458]
["bitfinex","SOLUSD",1731943659410,12.41010996,241.05,240.96,12.75476458]
["bitfinex","SOLUSD",1731943660200,12.41010996,241.05,240.99,0.25098]
["bitfinex","SOLUSD",1731943660499,12.41010996,241.05,240.99,14.77428]
["bitfinex","SOLUSD",1731943661401,12.41010996,241.07,241.01,0.25098]
["bitfinex","SOLUSD",1731943661609,160.0,241.1,241.03,0.12549]
["bitfinex","SOLUSD",1731943661932,160.0,241.1,241.03,0.25098]
["bitfinex","SOLUSD",1731943662625,160.0,241.1,241.04,14.5203]
["bitfinex","SOLUSD",1731943662807,12.41010996,241.09,241.04,14.5203]
["bitfinex","SOLUSD",1731943663003,12.41010996,241.07,241.04,10.3717]
["bitfinex","SOLUSD",1731943663324,12.41010996,241.07,241.04,14.5203]
["bitfinex","SOLUSD",1731943663508,12.41010996,241.09,241.04,14.5203]
["bitfinex","SOLUSD",1731943664422,12.41010996,241.09,241.05,0.12549]
["bitfinex","SOLUSD",1731943664721,12.41010996,241.09,241.05,0.25098]
["bitfinex","SOLUSD",1731943664924,12.41010996,241.09,241.04,14.5203]
["bitfinex","SOLUSD",1731943665121,4.1468,241.15,241.05,0.25098]
["bitfinex","SOLUSD",1731943665316,12.41010996,241.12,241.05,0.25098]
["bitfinex","SOLUSD",1731943665716,160.0,241.11,241.07,0.25098]
["bitfinex","SOLUSD",1731943666028,160.0,241.1,241.09,0.34465462]
["bitfinex","SOLUSD",1731943666224,160.0,241.17,241.1,0.09367462]
["bitfinex","SOLUSD",1731943666408,160.0,241.16,241.12,0.25098]
["bitfinex","SOLUSD",1731943667330,12.41010996,241.14,241.06,0.12549]
["bitfinex","SOLUSD",1731943667628,12.41010996,241.14,241.06,14.76978]
["bitfinex","SOLUSD",1731943668820,12.41010996,241.1,241.04,20.229]
["bitfinex","SOLUSD",1731943669019,12.41010996,241.08,241.04,20.229]
["bitfinex","SOLUSD",1731943669509,12.41010996,241.06,241.03,4.1488]
["bitfinex","SOLUSD",1731943669814,12.41010996,241.04,241.01,14.5217]
["bitfinex","SOLUSD",1731943670253,12.41010996,241.06,241.01,14.5217]
["bitfinex","SOLUSD",1731943671532,12.41010996,241.06,241.01,10.3725]
["bitfinex","SOLUSD",1731943678234,12.41010996,241.06,241.02,0.25098]
["bitfinex","SOLUSD",1731943678439,12.41010996,241.08,241.02,0.25098]
["bitfinex","SOLUSD",1731943678609,12.41010996,241.09,241.02,0.25098]
["bitfinex","SOLUSD",1731943679039,4.1465,241.17,241.06,12.41010996]
["bitfinex","SOLUSD",1731943679226,12.41010996,241.15,241.09,0.25098]
["bitfinex","SOLUSD",1731943679426,12.41010996,241.17,241.11,0.25098]
["bitfinex","SOLUSD",1731943680432,12.41010996,241.17,241.13,0.12549]
["bitfinex","SOLUSD",1731943681036,12.41010996,241.15,241.1,21.4017]
["bitfinex","SOLUSD",1731943681223,12.41010996,241.11,241.07,10.37]
["bitfinex","SOLUSD",1731943681415,12.41010996,241.11,241.07,14.5181]
["bitfinex","SOLUSD",1731943681624,12.41010996,241.09,241.07,14.5181]
["bitfinex","SOLUSD",1731943682015,12.41010996,241.09,241.05,4.1484]
["bitfinex","SOLUSD",1731943682713,12.41010996,241.09,241.05,14.5196]
["bitfinex","SOLUSD",1731943682910,12.41010996,241.09,241.06,0.12549]
["bitfinex","SOLUSD",1731943683520,12.41010996,241.09,241.05,10.3712]
["bitfinex","SOLUSD",1731943683841,12.41010996,241.07,241.01,4.149]
["bitfinex","SOLUSD",1731943684135,12.41010996,241.03,240.99,16.8401]
["bitfinex","SOLUSD",1731943684314,12.41010996,241.01,240.97,4.1497]
["bitfinex","SOLUSD",1731943684515,12.41010996,240.99,240.96,10.3751]
["bitfinex","SOLUSD",1731943685116,12.41010996,240.97,240.93,16.8401]
["bitfinex","SOLUSD",1731943685338,12.41010996,240.95,240.92,4.1506]
["bitfinex","SOLUSD",1731943685510,12.41010996,240.95,240.91,10.377]
["bitfinex","SOLUSD",1731943685715,16.1571,241.06,240.91,10.377]
["bitfinex","SOLUSD",1731943685716,12.41010996,240.93,240.91,10.377]
["bitfinex","SOLUSD",1731943686526,12.41010996,240.93,240.87,16.9152]
["bitfinex","SOLUSD",1731943686725,12.41010996,240.88,240.86,10.3793]
["bitfinex","SOLUSD",1731943686941,12.41010996,240.9,240.86,14.531]
["bitfinex","SOLUSD",1731943687149,4.1499,240.97,240.86,14.531]
["bitfinex","SOLUSD",1731943687150,12.41010996,240.92,240.86,14.531]
["bitfinex","SOLUSD",1731943688346,19.86729049,240.93,240.86,10.3793]
["bitfinex","SOLUSD",1731943688733,19.86729049,240.97,240.88,19.86729049]
["bitfinex","SOLUSD",1731943688939,19.86729049,240.97,240.89,0.25098]
["bitfinex","SOLUSD",1731943689148,19.86729049,241.01,240.93,0.25098]
["bitfinex","SOLUSD",1731943689351,19.86729049,241.03,240.95,0.25098]
["bitfinex","SOLUSD",1731943689516,19.86729049,241.05,240.97,0.12549]
["bitfinex","SOLUSD",1731943689723,19.86729049,241.03,240.97,0.12549]
["bitfinex","SOLUSD",1731943689929,19.86729049,241.05,240.97,0.12549]
["bitfinex","SOLUSD",1731943690345,19.86729049,241.05,240.98,14.524]
["bitfinex","SOLUSD",1731943691140,19.86729049,241.03,240.98,14.524]
["bitfinex","SOLUSD",1731943692336,19.86729049,241.03,240.98,10.3743]
["bitfinex","SOLUSD",1731943693145,19.86729049,241.05,240.99,0.25098]
["bitfinex","SOLUSD",1731943693334,19.86729049,241.03,240.98,10.3743]
["bitfinex","SOLUSD",1731943693543,19.86729049,241.07,240.99,0.25098]
["bitfinex","SOLUSD",1731943693853,19.86729049,241.11,241.04,19.86729049]
["bitfinex","SOLUSD",1731943694050,19.86729049,241.13,241.06,19.86729049]
["bitfinex","SOLUSD",1731943694225,19.86729049,241.15,241.07,0.25098]
["bitfinex","SOLUSD",1731943694427,19.86729049,241.15,241.08,14.518]
["bitfinex","SOLUSD",1731943694742,19.86729049,241.15,241.09,0.25098]
["bitfinex","SOLUSD",1731943695638,19.86729049,241.15,241.11,0.12549]
["bitfinex","SOLUSD",1731943696845,10.652,241.19,241.06,36.39729049]
["bitfinex","SOLUSD",1731943696846,19.86729049,241.13,241.06,16.53]
["bitfinex","SOLUSD",1731943697057,19.86729049,241.09,241.05,10.3709]
["bitfinex","SOLUSD",1731943697843,19.86729049,241.09,241.05,14.5193]
["bitfinex","SOLUSD",1731943698237,19.86729049,241.09,241.05,10.3709]
["bitfinex","SOLUSD",1731943698525,19.86729049,241.07,241.05,10.3709]
["bitfinex","SOLUSD",1731943699253,4.147,241.14,241.06,0.25098]
["bitfinex","SOLUSD",1731943699554,6.5058,241.19,241.06,20.11827049]
["bitfinex","SOLUSD",1731943699733,4.145,241.25,241.09,0.25098]
["bitfinex","SOLUSD",1731943699932,19.86729049,241.18,241.09,0.25098]
["bitfinex","SOLUSD",1731943700135,19.86729049,241.16,241.09,0.25098]
["bitfinex","SOLUSD",1731943700338,19.86729049,241.16,241.11,0.12549]
["bitfinex","SOLUSD",1731943701646,19.86729049,241.16,241.12,4.1473]
["bitfinex","SOLUSD",1731943702056,19.86729049,241.16,241.12,40.46706559]
["bitfinex","SOLUSD",1731943702230,19.86729049,241.22,241.15,0.25098]
["bitfinex","SOLUSD",1731943702647,6.7796,241.29,241.15,0.25098]
["bitfinex","SOLUSD",1731943702648,19.86729049,241.24,241.16,19.86729049]
["bitfinex","SOLUSD",1731943702835,19.86729049,241.24,241.17,0.25098]
["bitfinex","SOLUSD",1731943703648,19.86729049,241.22,241.18,14.5119]
["bitfinex","SOLUSD",1731943703949,19.86729049,241.2,241.15,0.12549]
["bitfinex","SOLUSD",1731943704554,19.86729049,241.2,241.18,25.9417947]
["bitfinex","SOLUSD",1731943704733,19.86729049,241.2,241.15,0.12549]
["bitfinex","SOLUSD",1731943705537,19.86729049,241.22,241.17,0.25098]
["bitfinex","SOLUSD",1731943706056,4.1445,241.28,241.17,20.11827049]
["bitfinex","SOLUSD",1731943706235,19.86729049,241.26,241.17,20.11827049]
["bitfinex","SOLUSD",1731943706437,19.86729049,241.26,241.2,0.25098]
["bitfinex","SOLUSD",1731943706736,19.86729049,241.24,241.2,0.12549]
["bitfinex","SOLUSD",1731943707137,6.40969238,241.32,241.21,38.91641149]
["bitfinex","SOLUSD",1731943707352,6.40969238,241.32,241.28,25.94449991]
["bitfinex","SOLUSD",1731943707553,6.40969238,241.32,241.18,0.25098]
["bitfinex","SOLUSD",1731943707736,19.86729049,241.25,241.21,0.25098]
["bitfinex","SOLUSD",1731943708137,19.86729049,241.27,241.21,0.25098]
["bitfinex","SOLUSD",1731943709133,19.86729049,241.27,241.22,4.1455]
["bitfinex","SOLUSD",1731943709334,19.86729049,241.27,241.2,14.76168]
["bitfinex","SOLUSD",1731943709663,19.86729049,241.25,241.2,14.76168]
["bitfinex","SOLUSD",1731943712051,19.86729049,241.23,241.15,10.3666]
["bitfinex","SOLUSD",1731943712353,19.86729049,241.21,241.15,10.3666]
["bitfinex","SOLUSD",1731943712742,19.86729049,241.19,241.15,10.3666]
["bitfinex","SOLUSD",1731943713359,19.86729049,241.17,241.15,10.3666]
["bitfinex","SOLUSD",1731943713859,19.86729049,241.17,241.13,21.053]
["bitfinex","SOLUSD",1731943714359,4.1445,241.28,241.14,19.86729049]
["bitfinex","SOLUSD",1731943714660,19.86729049,241.25,241.16,19.86729049]
["bitfinex","SOLUSD",1731943715049,19.86729049,241.25,241.16,26.00719327]
["bitfinex","SOLUSD",1731943715368,19.86729049,241.32,241.11,35.2533]
["bitfinex","SOLUSD",1731943715369,19.86729049,241.23,241.17,40.51969327]
["bitfinex","SOLUSD",1731943715549,19.86729049,241.23,241.18,0.25098]
["bitfinex","SOLUSD",1731943716441,30.0,241.19,241.17,14.5125]
["bitfinex","SOLUSD",1731943716855,49.86729049,241.19,241.13,14.5148]
["bitfinex","SOLUSD",1731943717237,49.86729049,241.19,241.14,52.00504223]
["bitfinex","SOLUSD",1731943717434,49.86729049,241.19,241.13,14.5148]
["bitfinex","SOLUSD",1731943718268,49.86729049,241.19,241.14,0.12549]
["bitfinex","SOLUSD",1731943718269,30.0,241.19,241.14,0.12549]
["bitfinex","SOLUSD",1731943718465,30.0,241.19,241.18,38.99875602]
["bitfinex","SOLUSD",1731943718647,30.0,241.18,241.16,0.25098]
["bitfinex","SOLUSD",1731943719738,30.0,241.18,241.15,10.3669]
["bitfinex","SOLUSD",1731943720150,19.86729049,241.17,241.11,75.32635901]
["bitfinex","SOLUSD",1731943720462,19.86729049,241.15,241.09,4.1476]
["bitfinex","SOLUSD",1731943720963,19.86729049,241.15,241.13,38.9618219]
["bitfinex","SOLUSD",1731943721164,19.86729049,241.15,241.09,14.5171]
["bitfinex","SOLUSD",1731943721374,30.0,241.13,241.09,14.5171]
["bitfinex","SOLUSD",1731943721664,30.0,241.13,241.1,0.12549]
["bitfinex","SOLUSD",1731943722057,19.86729049,241.15,241.1,4.27299]
["bitfinex","SOLUSD",1731943722247,19.86729049,241.15,241.11,0.12549]
["bitfinex","SOLUSD",1731943722447,19.86729049,241.17,241.11,0.12549]
["bitfinex","SOLUSD",1731943723353,19.86729049,241.17,241.12,4.1473]
["bitfinex","SOLUSD",1731943723763,19.86729049,241.17,241.1,10.49459]
["bitfinex","SOLUSD",1731943723946,19.86729049,241.17,241.1,14.64199]
["bitfinex","SOLUSD",1731943724343,19.86729049,241.17,241.11,0.12549]
["bitfinex","SOLUSD",1731943724563,19.86729049,241.17,241.16,39.04633818]
["bitfinex","SOLUSD",1731943724750,19.86729049,241.17,241.14,52.06178424]
["bitfinex","SOLUSD",1731943725068,19.86729049,241.17,241.11,65.0772303]
["bitfinex","SOLUSD",1731943725250,19.86729049,241.17,241.1,14.64199]
["bitfinex","SOLUSD",1731943725650,30.0,241.16,241.1,14.64199]
["bitfinex","SOLUSD",1731943726142,30.0,241.16,241.1,34.50928049]
["bitfinex","SOLUSD",1731943727072,30.0,241.16,241.13,52.06238256]
["bitfinex","SOLUSD",1731943727368,30.0,241.16,241.11,69.2253782]
["bitfinex","SOLUSD",1731943727558,30.0,241.16,241.11,4.1474]
["bitfinex","SOLUSD",1731943728167,30.0,241.16,241.12,0.12549]
["bitfinex","SOLUSD",1731943728563,19.86729049,241.17,241.12,0.12549]
["bitfinex","SOLUSD",1731943729147,19.86729049,241.17,241.12,4.27269]
["bitfinex","SOLUSD",1731943729579,19.86729049,241.17,241.16,52.05584676]
["bitfinex","SOLUSD",1731943729753,19.86729049,241.17,241.13,65.06980845]
["bitfinex","SOLUSD",1731943730073,19.86729049,241.17,241.12,4.27269]
["bitfinex","SOLUSD",1731943730374,12.3928616,241.17,241.12,4.27269]
["bitfinex","SOLUSD",1731943730669,12.3928616,241.17,241.13,52.05601932]
["bitfinex","SOLUSD",1731943730843,12.3928616,241.17,241.12,4.27269]
["bitfinex","SOLUSD",1731943731370,12.3928616,241.17,241.12,14.64089]
["bitfinex","SOLUSD",1731943731571,30.0,241.15,241.12,14.64089]
["bitfinex","SOLUSD",1731943731972,30.0,241.15,241.14,52.05446499]
["bitfinex","SOLUSD",1731943732271,30.0,241.15,241.12,14.64089]
["bitfinex","SOLUSD",1731943733068,30.0,241.15,241.14,52.05439666]
["bitfinex","SOLUSD",1731943733255,30.0,241.15,241.13,4.1471]
["bitfinex","SOLUSD",1731943734053,12.3928616,241.17,241.13,4.1471]
["bitfinex","SOLUSD",1731943734354,12.3928616,241.17,241.14,52.05387768]
["bitfinex","SOLUSD",1731943734553,12.3928616,241.17,241.13,4.1471]
["bitfinex","SOLUSD",1731943735461,12.3928616,241.17,241.14,52.05406371]
["bitfinex","SOLUSD",1731943735663,12.3928616,241.17,241.13,4.1471]
["bitfinex","SOLUSD",1731943736779,12.3928616,241.17,241.14,52.0531966]
["bitfinex","SOLUSD",1731943737076,30.0,241.15,241.13,4.1471]
["bitfinex","SOLUSD",1731943737274,30.0,241.15,241.14,0.12549]
["bitfinex","SOLUSD",1731943737983,12.3928616,241.19,241.14,65.18627017]
["bitfinex","SOLUSD",1731943738282,12.3928616,241.21,241.14,65.18627017]
["bitfinex","SOLUSD",1731943738466,12.3928616,241.21,241.14,0.25098]
["bitfinex","SOLUSD",1731943739265,12.3928616,241.21,241.15,4.1467]
["bitfinex","SOLUSD",1731943740573,12.3928616,241.18,241.13,10.3678]
["bitfinex","SOLUSD",1731943741161,12.3928616,241.18,241.13,14.5149]
["bitfinex","SOLUSD",1731943741364,12.3928616,241.18,241.13,10.3678]
["bitfinex","SOLUSD",1731943742166,6.5226,241.23,241.03,20.7439]
["bitfinex","SOLUSD",1731943742167,12.3928616,241.16,241.03,20.7439]
["bitfinex","SOLUSD",1731943742484,12.3928616,241.14,241.05,12.3928616]
["bitfinex","SOLUSD",1731943742869,12.3928616,241.14,241.06,0.09367462]
["bitfinex","SOLUSD",1731943743460,12.3928616,241.14,241.07,14.64399]
["bitfinex","SOLUSD",1731943743781,12.3928616,241.14,241.08,0.12549]
["bitfinex","SOLUSD",1731943745884,12.3928616,241.14,241.1,0.12549]
["bitfinex","SOLUSD",1731943746280,17.0971,241.21,241.1,0.12549]
["bitfinex","SOLUSD",1731943746281,12.3928616,241.16,241.1,0.12549]
["bitfinex","SOLUSD",1731943747083,12.3928616,241.18,241.1,0.12549]
["bitfinex","SOLUSD",1731943747283,6.6647,241.29,241.18,0.12549]
["bitfinex","SOLUSD",1731943747578,30.0,241.19,241.18,0.34465462]
["bitfinex","SOLUSD",1731943748387,19.0575616,241.29,241.19,0.21916462]
["bitfinex","SOLUSD",1731943748567,12.3928616,241.3,241.22,12.3928616]
["bitfinex","SOLUSD",1731943748766,12.3928616,241.3,241.23,0.25098]
["bitfinex","SOLUSD",1731943749268,12.3928616,241.32,241.25,0.12549]
["bitfinex","SOLUSD",1731943750562,12.3928616,241.32,241.26,4.1449]
["bitfinex","SOLUSD",1731943750762,12.3928616,241.3,241.26,4.1449]
["bitfinex","SOLUSD",1731943750968,12.3928616,241.32,241.26,4.1449]
["bitfinex","SOLUSD",1731943751390,12.3928616,241.32,241.28,39.14549426]
["bitfinex","SOLUSD",1731943751585,12.3928616,241.32,241.26,4.1449]
["bitfinex","SOLUSD",1731943751992,12.3928616,241.3,241.2,12.3928616]
["bitfinex","SOLUSD",1731943752285,12.3928616,241.26,241.21,0.12549]
["bitfinex","SOLUSD",1731943752482,30.0,241.28,241.21,0.12549]
["bitfinex","SOLUSD",1731943752483,42.3928616,241.28,241.21,0.25098]
["bitfinex","SOLUSD",1731943753092,42.3928616,241.28,241.26,39.14895021]
["bitfinex","SOLUSD",1731943753260,42.3928616,241.28,241.24,25.99273149]
["bitfinex","SOLUSD",1731943753458,42.3928616,241.28,241.24,30.13793149]
["bitfinex","SOLUSD",1731943753989,30.0,241.28,241.24,30.13793149]
["bitfinex","SOLUSD",1731943754190,30.0,241.28,241.25,0.25098]
["bitfinex","SOLUSD",1731943755472,30.0,241.28,241.25,4.39588]
["bitfinex","SOLUSD",1731943756267,12.3928616,241.31,241.25,4.39588]
["bitfinex","SOLUSD",1731943756673,12.3928616,241.29,241.25,4.39588]
["bitfinex","SOLUSD",1731943760088,12.3928616,241.28,241.24,14.5083]
["bitfinex","SOLUSD",1731943760771,30.0,241.27,241.24,14.5083]
["bitfinex","SOLUSD",1731943760968,30.0,241.27,241.24,10.3631]
["bitfinex","SOLUSD",1731943761887,12.3928616,241.26,241.24,10.3631]
["bitfinex","SOLUSD",1731943762073,30.0,241.27,241.24,10.3631]
["bitfinex","SOLUSD",1731943762583,12.3928616,241.28,241.24,10.3631]
["bitfinex","SOLUSD",1731943762889,12.3928616,241.3,241.24,10.3631]
["bitfinex","SOLUSD",1731943763088,4.1431,241.36,241.25,0.25098]
["bitfinex","SOLUSD",1731943763277,12.3928616,241.32,241.25,0.25098]
["bitfinex","SOLUSD",1731943764197,12.3928616,241.32,241.25,4.39588]
["bitfinex","SOLUSD",1731943764495,12.3928616,241.3,241.25,30.3513162]
["bitfinex","SOLUSD",1731943765201,12.3928616,241.3,241.25,25.9554362]
["bitfinex","SOLUSD",1731943766193,12.3928616,241.3,241.24,40.4637362]
["bitfinex","SOLUSD",1731943766393,12.3928616,241.3,241.25,25.9554362]
["bitfinex","SOLUSD",1731943766895,12.3928616,241.3,241.26,25.9554362]
["bitfinex","SOLUSD",1731943767284,30.0,241.27,241.26,26.2064162]
["bitfinex","SOLUSD",1731943767601,30.0,241.27,241.26,0.25098]
["bitfinex","SOLUSD",1731943768769,12.3928616,241.3,241.26,0.25098]
["bitfinex","SOLUSD",1731943769000,12.3928616,241.3,241.27,39.16837163]
["bitfinex","SOLUSD",1731943769201,12.3928616,241.28,241.27,39.16837163]
["bitfinex","SOLUSD",1731943769387,12.3928616,241.28,241.26,39.16837163]
["bitfinex","SOLUSD",1731943770091,12.3928616,241.28,241.27,39.16837163]
["bitfinex","SOLUSD",1731943770307,42.3928616,241.28,241.27,39.16837163]
["bitfinex","SOLUSD",1731943770478,42.3928616,241.28,241.26,39.16837163]
["bitfinex","SOLUSD",1731943771397,46.5374616,241.28,241.26,39.16837163]
["bitfinex","SOLUSD",1731943771592,46.5374616,241.28,241.25,39.16837163]
["bitfinex","SOLUSD",1731943771805,12.3928616,241.26,241.24,39.16837163]
["bitfinex","SOLUSD",1731943772101,42.3928616,241.25,241.23,39.16837163]
["bitfinex","SOLUSD",1731943772408,42.3928616,241.25,241.21,39.16837163]
["bitfinex","SOLUSD",1731943772588,12.3928616,241.22,241.21,39.16837163]
["bitfinex","SOLUSD",1731943772906,12.3928616,241.22,241.2,39.16837163]
["bitfinex","SOLUSD",1731943773207,16.5384616,241.22,241.18,39.16837163]
["bitfinex","SOLUSD",1731943773390,27.922484,241.22,241.21,26.0692583]
["bitfinex","SOLUSD",1731943773708,27.922484,241.22,241.17,51.9108724]
["bitfinex","SOLUSD",1731943773709,27.922484,241.22,241.19,26.0692583]
["bitfinex","SOLUSD",1731943774206,23.776884,241.21,241.18,26.0692583]
["bitfinex","SOLUSD",1731943774387,24.7857232,241.2,241.16,26.0692583]
["bitfinex","SOLUSD",1731943774586,12.3928616,241.17,241.16,26.0692583]
["bitfinex","SOLUSD",1731943775389,12.3928616,241.17,241.13,26.0692583]
["bitfinex","SOLUSD",1731943775587,12.3928616,241.14,241.1,26.0692583]
["bitfinex","SOLUSD",1731943775888,12.3928616,241.11,241.1,26.0692583]
["bitfinex","SOLUSD",1731943776407,12.3928616,241.11,241.08,17.4217]
["bitfinex","SOLUSD",1731943777106,12.3928616,241.11,241.08,21.5696]
["bitfinex","SOLUSD",1731943779002,12.3928616,241.11,241.08,17.4217]
["bitfinex","SOLUSD",1731943779416,12.3928616,241.13,241.09,0.25098]
["bitfinex","SOLUSD",1731943779588,12.3928616,241.15,241.09,0.25098]
["bitfinex","SOLUSD",1731943779906,12.3928616,241.17,241.1,0.09367462]
["bitfinex","SOLUSD",1731943780103,12.3928616,241.19,241.12,0.34465462]
["bitfinex","SOLUSD",1731943780313,30.0,241.13,241.12,0.34465462]
["bitfinex","SOLUSD",1731943780606,30.0,241.13,241.12,4.49195462]
["bitfinex","SOLUSD",1731943780783,12.3928616,241.19,241.12,14.86015462]
["bitfinex","SOLUSD",1731943781902,16.5389616,241.19,241.12,14.76648]
["bitfinex","SOLUSD",1731943782096,12.3928616,241.17,241.12,14.76648]
["bitfinex","SOLUSD",1731943783895,12.3928616,241.19,241.12,14.76648]
["bitfinex","SOLUSD",1731943786012,16.5389616,241.19,241.12,14.76648]
["bitfinex","SOLUSD",1731943787507,12.3928616,241.17,241.12,14.76648]
["bitfinex","SOLUSD",1731943788489,12.3928616,241.19,241.12,14.76648]
["bitfinex","SOLUSD",1731943789496,4.1449,241.26,241.15,12.73751622]
["bitfinex","SOLUSD",1731943789716,12.3928616,241.26,241.18,0.25098]
["bitfinex","SOLUSD",1731943790013,12.3928616,241.3,241.21,0.34465462]
["bitfinex","SOLUSD",1731943790196,12.3928616,241.3,241.23,12.3928616]
["bitfinex","SOLUSD",1731943790518,12.3928616,241.3,241.24,0.25098]
["bitfinex","SOLUSD",1731943791016,12.3928616,241.28,241.2,17.9105]
["bitfinex","SOLUSD",1731943791219,12.3928616,241.22,241.15,26.0692583]
["bitfinex","SOLUSD",1731943791423,12.3928616,241.26,241.19,0.09367462]
["bitfinex","SOLUSD",1731943791597,0.5,241.35,241.21,0.09367462]
["bitfinex","SOLUSD",1731943791797,12.3928616,241.29,241.21,0.09367462]
["bitfinex","SOLUSD",1731943792412,12.3928616,241.29,241.21,0.34465462]
["bitfinex","SOLUSD",1731943792595,12.3928616,241.29,241.23,0.25098]
["bitfinex","SOLUSD",1731943792796,12.3928616,241.27,241.23,0.25098]
["bitfinex","SOLUSD",1731943793805,12.3928616,241.27,241.23,4.39628]
["bitfinex","SOLUSD",1731943794015,12.3928616,241.29,241.23,14.75978]
["bitfinex","SOLUSD",1731943794318,12.3928616,241.35,241.26,0.34465462]
["bitfinex","SOLUSD",1731943794522,12.3928616,241.35,241.28,0.12549]
["bitfinex","SOLUSD",1731943794903,12.3928616,241.35,241.26,0.25098]
["bitfinex","SOLUSD",1731943795109,12.3928616,241.35,241.28,0.12549]
["bitfinex","SOLUSD",1731943795522,12.3928616,241.33,241.28,0.12549]
["bitfinex","SOLUSD",1731943795905,12.3928616,241.33,241.29,0.12549]
["bitfinex","SOLUSD",1731943797200,25.6709,241.4,241.28,0.12549]
["bitfinex","SOLUSD",1731943797201,12.3928616,241.31,241.28,0.12549]
["bitfinex","SOLUSD",1731943797408,12.3928616,241.31,241.28,0.25098]
["bitfinex","SOLUSD",1731943798225,12.3928616,241.33,241.28,4.39548]
["bitfinex","SOLUSD",1731943801702,12.3928616,241.33,241.28,14.75688]
["bitfinex","SOLUSD",1731943801904,12.3928616,241.36,241.28,14.75688]
["bitfinex","SOLUSD",1731943802126,2.93654282,241.43,241.33,0.34465462]
["bitfinex","SOLUSD",1731943802127,4.1419,241.43,241.33,0.34465462]
["bitfinex","SOLUSD",1731943802326,16.5347616,241.43,241.34,12.3928616]
["bitfinex","SOLUSD",1731943802621,16.5347616,241.43,241.35,0.25098]
["bitfinex","SOLUSD",1731943802821,12.3928616,241.41,241.35,0.12549]
["bitfinex","SOLUSD",1731943803126,12.3928616,241.41,241.34,0.09367462]
["bitfinex","SOLUSD",1731943803429,12.3928616,241.41,241.36,0.25098]
["bitfinex","SOLUSD",1731943803638,12.3928616,241.43,241.37,0.09367462]
["bitfinex","SOLUSD",1731943803807,12.3928616,241.45,241.38,0.12549]
["bitfinex","SOLUSD",1731943804129,16.577552,241.55,241.47,0.09367462]
["bitfinex","SOLUSD",1731943804338,12.3928616,241.59,241.51,0.25098]
["bitfinex","SOLUSD",1731943804902,12.3928616,241.61,241.53,0.25098]
["bitfinex","SOLUSD",1731943805113,12.3928616,241.61,241.53,4.39118]
["bitfinex","SOLUSD",1731943805359,12.3928616,241.55,241.51,10.3513]
["bitfinex","SOLUSD",1731943805809,12.3928616,241.57,241.51,10.3513]
["bitfinex","SOLUSD",1731943806017,12.3928616,241.59,241.52,0.25098]
["bitfinex","SOLUSD",1731943806328,12.3928616,241.57,241.51,14.4919]
["bitfinex","SOLUSD",1731943807302,12.3928616,241.59,241.51,14.4919]
["bitfinex","SOLUSD",1731943807816,12.3928616,241.57,241.51,10.3513]
["bitfinex","SOLUSD",1731943808018,12.3928616,241.53,241.46,18.1931]
["bitfinex","SOLUSD",1731943808210,12.3928616,241.49,241.46,18.1931]
["bitfinex","SOLUSD",1731943808613,7.1346,241.61,241.47,0.09367462]
["bitfinex","SOLUSD",1731943808926,12.3928616,241.62,241.54,0.09367462]
["bitfinex","SOLUSD",1731943809103,0.5,241.72,241.52,0.09367462]
["bitfinex","SOLUSD",1731943809104,12.3928616,241.64,241.58,4.1394]
["bitfinex","SOLUSD",1731943809508,12.3928616,241.64,241.58,14.4879]
["bitfinex","SOLUSD",1731943810308,7.0912,241.73,241.61,12.3928616]
["bitfinex","SOLUSD",1731943810503,12.3928616,241.74,241.65,12.3928616]
["bitfinex","SOLUSD",1731943810726,12.3928616,241.74,241.66,0.12549]
["bitfinex","SOLUSD",1731943811308,12.3928616,241.74,241.67,4.1378]
["bitfinex","SOLUSD",1731943811708,12.392862,241.83,241.68,0.25098]
["bitfinex","SOLUSD",1731943811915,12.3928616,241.79,241.71,12.3928616]
["bitfinex","SOLUSD",1731943812115,12.3928616,241.79,241.72,0.25098]
["bitfinex","SOLUSD",1731943812637,12.3928616,241.86,241.79,0.25098]
["bitfinex","SOLUSD",1731943812811,76.8789,241.98,241.8,12.3928616]
["bitfinex","SOLUSD",1731943812812,160.0,241.97,241.8,12.3928616]
["bitfinex","SOLUSD",1731943813137,12.3928616,241.95,241.86,12.48653622]
["bitfinex","SOLUSD",1731943813310,12.3928616,241.97,241.91,0.25098]
["bitfinex","SOLUSD",1731943813510,6.8789,242.06,241.92,0.09367462]
["bitfinex","SOLUSD",1731943813710,12.3928616,242.0,241.93,0.25098]
["bitfinex","SOLUSD",1731943813909,0.5,242.08,241.94,26.0692583]
["bitfinex","SOLUSD",1731943814134,12.3928616,241.96,241.9,39.16837163]
["bitfinex","SOLUSD",1731943814433,0.5,242.01,241.88,26.0692583]
["bitfinex","SOLUSD",1731943814434,19.70885756,241.91,241.88,26.0692583]
["bitfinex","SOLUSD",1731943814818,19.70885756,241.91,241.87,26.0692583]
["bitfinex","SOLUSD",1731943815023,19.70885756,241.91,241.86,0.12549]
["bitfinex","SOLUSD",1731943815411,19.70885756,241.87,241.81,36.4078583]
["bitfinex","SOLUSD",1731943815614,0.5,241.98,241.81,36.4078583]
["bitfinex","SOLUSD",1731943815615,23.776884,241.97,241.81,10.3386]
["bitfinex","SOLUSD",1731943815932,19.70885756,241.92,241.84,0.09367462]
["bitfinex","SOLUSD",1731943816125,19.70885756,241.94,241.86,0.09367462]
["bitfinex","SOLUSD",1731943816528,19.70885756,241.94,241.85,19.70885756]
["bitfinex","SOLUSD",1731943816736,19.70885756,241.92,241.83,19.70885756]
["bitfinex","SOLUSD",1731943816917,19.70885756,241.92,241.84,4.38578]
["bitfinex","SOLUSD",1731943817318,19.70885756,241.92,241.84,14.72318]
["bitfinex","SOLUSD",1731943817739,19.70885756,241.94,241.86,0.12549]
["bitfinex","SOLUSD",1731943818041,19.70885756,242.0,241.91,19.80253218]
["bitfinex","SOLUSD",1731943818224,19.70885756,242.0,241.92,0.25098]
["bitfinex","SOLUSD",1731943818424,19.70885756,242.02,241.94,0.12549]
["bitfinex","SOLUSD",1731943819039,160.5,242.13,241.95,0.12549]
["bitfinex","SOLUSD",1731943819227,2.87423901,242.13,241.97,19.70885756]
["bitfinex","SOLUSD",1731943819422,19.70885756,242.06,241.98,0.12549]
["bitfinex","SOLUSD",1731943820242,17.036094,242.15,241.95,0.25098]
["bitfinex","SOLUSD",1731943820243,19.70885756,242.02,241.95,0.25098]
["bitfinex","SOLUSD",1731943820439,19.70885756,242.04,241.95,0.25098]
["bitfinex","SOLUSD",1731943820749,19.70885756,242.06,241.99,0.12549]
["bitfinex","SOLUSD",1731943821545,19.70885756,242.04,241.96,0.25098]
["bitfinex","SOLUSD",1731943821742,19.70885756,242.04,241.97,4.1326]
["bitfinex","SOLUSD",1731943821943,19.70885756,242.02,241.97,4.1326]
["bitfinex","SOLUSD",1731943822133,19.70885756,242.04,241.97,4.1326]
["bitfinex","SOLUSD",1731943822650,0.5,242.1,241.96,10.3322]
["bitfinex","SOLUSD",1731943822826,19.70885756,242.0,241.96,10.3322]
["bitfinex","SOLUSD",1731943823026,19.70885756,242.02,241.96,10.3322]
["bitfinex","SOLUSD",1731943824126,19.70885756,242.02,241.93,19.70885756]
["bitfinex","SOLUSD",1731943824444,19.70885756,242.0,241.91,19.70885756]
["bitfinex","SOLUSD",1731943824825,19.70885756,241.94,241.87,17.0643]
["bitfinex","SOLUSD",1731943825139,19.70885756,242.04,241.87,17.0643]
["bitfinex","SOLUSD",1731943825140,19.70885756,241.96,241.88,14.4699]
["bitfinex","SOLUSD",1731943825324,19.70885756,241.98,241.89,19.70885756]
["bitfinex","SOLUSD",1731943826235,19.70885756,241.98,241.9,0.25098]
["bitfinex","SOLUSD",1731943826552,19.70885756,242.04,241.88,10.3357]
["bitfinex","SOLUSD",1731943826553,19.70885756,241.94,241.88,10.3357]
["bitfinex","SOLUSD",1731943826733,19.70885756,241.92,241.88,10.3357]
["bitfinex","SOLUSD",1731943826930,19.70885756,241.9,241.82,14.4729]
["bitfinex","SOLUSD",1731943827127,0.5,242.0,241.83,19.70885756]
["bitfinex","SOLUSD",1731943827128,19.70885756,241.92,241.83,19.70885756]
["bitfinex","SOLUSD",1731943827328,19.70885756,241.94,241.87,19.70885756]
["bitfinex","SOLUSD",1731943827740,19.70885756,241.92,241.82,34.18175756]
["bitfinex","SOLUSD",1731943828122,19.70885756,241.93,241.85,19.70885756]
["bitfinex","SOLUSD",1731943828325,19.70885756,241.9,241.82,14.4729]
["bitfinex","SOLUSD",1731943828643,0.5,242.01,241.83,19.70885756]
["bitfinex","SOLUSD",1731943828644,19.70885756,241.92,241.83,19.70885756]
["bitfinex","SOLUSD",1731943829021,19.70885756,241.94,241.85,19.70885756]
["bitfinex","SOLUSD",1731943829446,19.70885756,241.94,241.85,23.84345756]
["bitfinex","SOLUSD",1731943829831,23.84215756,241.94,241.85,23.84345756]
["bitfinex","SOLUSD",1731943830636,0.25098,242.04,241.86,0.25098]
["bitfinex","SOLUSD",1731943830829,19.70885756,241.98,241.9,19.70885756]
["bitfinex","SOLUSD",1731943831029,19.70885756,242.0,241.93,0.12549]
["bitfinex","SOLUSD",1731943831446,10.3272,242.08,241.86,0.12549]
["bitfinex","SOLUSD",1731943831447,19.70885756,242.04,241.96,4.1329]
["bitfinex","SOLUSD",1731943831762,0.5,242.12,241.97,0.12549]
["bitfinex","SOLUSD",1731943831763,19.70885756,242.06,241.97,0.12549]
["bitfinex","SOLUSD",1731943832052,19.70885756,242.06,241.99,19.70885756]
["bitfinex","SOLUSD",1731943832270,7.4201,242.21,242.05,19.70885756]
["bitfinex","SOLUSD",1731943832554,19.70885756,242.15,242.05,19.70885756]
["bitfinex","SOLUSD",1731943832741,1.35471037,242.15,242.07,19.70885756]
["bitfinex","SOLUSD",1731943832942,6.9201,242.21,242.07,19.70885756]
["bitfinex","SOLUSD",1731943832943,19.70885756,242.17,242.07,19.70885756]
["bitfinex","SOLUSD",1731943833151,19.70885756,242.17,242.09,19.70885756]
["bitfinex","SOLUSD",1731943833351,19.70885756,242.17,242.1,0.12549]
["bitfinex","SOLUSD",1731943833652,19.70885756,242.17,242.09,19.70885756]
["bitfinex","SOLUSD",1731943833862,19.70885756,242.17,242.09,23.83935756]
["bitfinex","SOLUSD",1731943834333,19.70885756,242.17,242.09,19.70885756]
["bitfinex","SOLUSD",1731943835157,19.70885756,242.19,242.1,0.12549]
["bitfinex","SOLUSD",1731943835659,19.70885756,242.19,242.1,4.25579]
["bitfinex","SOLUSD",1731943835859,19.70885756,242.19,242.1,14.58209]
["bitfinex","SOLUSD",1731943836557,19.70885756,242.19,242.1,14.4566]
["bitfinex","SOLUSD",1731943836853,19.70885756,242.15,242.1,10.3263]
["bitfinex","SOLUSD",1731943838062,19.70885756,242.15,242.08,4.1307]
["bitfinex","SOLUSD",1731943838359,0.59367462,242.24,241.97,19.70885756]
["bitfinex","SOLUSD",1731943838360,19.70885756,242.09,241.97,19.70885756]
["bitfinex","SOLUSD",1731943838656,19.70885756,242.04,242.0,10.3303]
["bitfinex","SOLUSD",1731943840759,19.70885756,242.02,241.97,4.1327]
["bitfinex","SOLUSD",1731943841663,1.0,242.11,241.9,14.4686]
["bitfinex","SOLUSD",1731943841664,19.70885756,241.98,241.9,14.4686]
["bitfinex","SOLUSD",1731943841839,19.70885756,241.98,241.9,34.17745756]
["bitfinex","SOLUSD",1731943842041,19.70885756,242.0,241.9,34.17745756]
["bitfinex","SOLUSD",1731943842741,1.97019824,242.0,241.9,34.17745756]
["bitfinex","SOLUSD",1731943843064,1.97019824,242.0,241.91,0.12549]
["bitfinex","SOLUSD",1731943843939,0.5,242.14,241.92,19.70885756]
["bitfinex","SOLUSD",1731943844145,19.70885756,242.04,241.97,19.70885756]
["bitfinex","SOLUSD",1731943844466,19.70885756,242.06,241.98,0.12549]
["bitfinex","SOLUSD",1731943845162,19.70885756,242.06,241.99,4.1324]
["bitfinex","SOLUSD",1731943845857,19.70885756,242.0,241.95,4.1329]
["bitfinex","SOLUSD",1731943846065,19.70885756,242.0,241.93,14.4666]
["bitfinex","SOLUSD",1731943846264,19.16371118,242.0,241.93,14.4666]
["bitfinex","SOLUSD",1731943846642,19.70885756,242.02,241.93,34.17545756]
["bitfinex","SOLUSD",1731943847369,19.70885756,242.0,241.93,14.4666]
["bitfinex","SOLUSD",1731943847759,19.70885756,241.98,241.93,14.4666]
["bitfinex","SOLUSD",1731943848069,19.70885756,242.0,241.93,14.4666]
["bitfinex","SOLUSD",1731943848244,19.70885756,242.0,241.91,19.70885756]
["bitfinex","SOLUSD",1731943848245,19.70885756,241.95,241.86,10.3363]
["bitfinex","SOLUSD",1731943848565,19.70885756,241.92,241.86,10.3363]
["bitfinex","SOLUSD",1731943849138,19.70885756,241.9,241.86,10.3363]
["bitfinex","SOLUSD",1731943849363,19.70885756,241.9,241.83,4.1351]
["bitfinex","SOLUSD",1731943850454,19.70885756,241.86,241.81,25.5114]
["bitfinex","SOLUSD",1731943850665,19.70885756,241.9,241.81,49.35565756]
["bitfinex","SOLUSD",1731943850851,19.70885756,241.92,241.83,19.70885756]
["bitfinex","SOLUSD",1731943851242,19.70885756,241.9,241.81,45.22025756]
["bitfinex","SOLUSD",1731943852163,19.70885756,241.88,241.81,25.5114]
["bitfinex","SOLUSD",1731943852341,0.5,241.95,241.81,25.5114]
["bitfinex","SOLUSD",1731943852342,19.70885756,241.86,241.81,25.5114]
["bitfinex","SOLUSD",1731943852749,10.826,242.11,241.87,0.09367462]
["bitfinex","SOLUSD",1731943852969,19.70885756,242.04,241.94,19.70885756]
["bitfinex","SOLUSD",1731943853462,19.70885756,242.04,241.95,14.4657]
["bitfinex","SOLUSD",1731943853661,19.70885756,242.06,241.97,19.70885756]
["bitfinex","SOLUSD",1731943854051,19.70885756,242.06,241.98,3.87807378]
["bitfinex","SOLUSD",1731943854365,19.70885756,242.02,241.99,3.87807378]
["bitfinex","SOLUSD",1731943854668,0.09367462,242.05,242.0,3.87807378]
["bitfinex","SOLUSD",1731943854855,19.70885756,242.01,241.9,10.3345]
["bitfinex","SOLUSD",1731943855042,19.70885756,241.98,241.91,3.88521309]
["bitfinex","SOLUSD",1731943855255,19.70885756,242.0,241.92,3.88521309]
["bitfinex","SOLUSD",1731943855465,19.70885756,242.06,241.97,19.70885756]
["bitfinex","SOLUSD",1731943855753,19.70885756,242.06,241.98,3.88521309]
["bitfinex","SOLUSD",1731943855955,19.70885756,242.06,241.99,3.88521309]
["bitfinex","SOLUSD",1731943856164,19.70885756,242.08,242.0,3.88521309]
["bitfinex","SOLUSD",1731943856362,19.70885756,242.08,241.99,19.70885756]
["bitfinex","SOLUSD",1731943856363,19.70885756,242.15,242.06,19.70885756]
["bitfinex","SOLUSD",1731943856666,6.1951,242.22,242.08,19.70885756]
["bitfinex","SOLUSD",1731943856667,19.70885756,242.17,242.08,19.70885756]
["bitfinex","SOLUSD",1731943856864,19.70885756,242.17,242.09,3.88521309]
["bitfinex","SOLUSD",1731943857066,19.70885756,242.17,242.1,3.88521309]
["bitfinex","SOLUSD",1731943857366,19.70885756,242.17,242.08,19.70885756]
["bitfinex","SOLUSD",1731943857367,19.70885756,242.17,242.11,3.88521309]
["bitfinex","SOLUSD",1731943857560,19.70885756,242.19,242.12,3.88521309]
["bitfinex","SOLUSD",1731943857750,19.70885756,242.19,242.1,23.83925756]
["bitfinex","SOLUSD",1731943858958,19.70885756,242.19,242.1,34.16555756]
["bitfinex","SOLUSD",1731943860766,19.70885756,242.17,242.06,19.70885756]
["bitfinex","SOLUSD",1731943860976,19.70885756,242.13,242.04,30.03725756]
["bitfinex","SOLUSD",1731943861352,19.70885756,242.09,242.01,4.132]
["bitfinex","SOLUSD",1731943861551,19.70885756,242.09,242.01,14.4621]
["bitfinex","SOLUSD",1731943861772,19.70885756,242.11,242.02,19.70885756]
["bitfinex","SOLUSD",1731943862474,19.70885756,242.15,242.08,19.70885756]
["bitfinex","SOLUSD",1731943862663,23.83805756,242.18,242.08,23.83955756]
["bitfinex","SOLUSD",1731943862864,23.83805756,242.18,242.1,19.70885756]
["bitfinex","SOLUSD",1731943863073,19.70885756,242.18,242.1,19.70885756]
["bitfinex","SOLUSD",1731943863956,4.129,242.19,242.1,19.70885756]
["bitfinex","SOLUSD",1731943864151,23.83785756,242.19,242.1,19.70885756]
["bitfinex","SOLUSD",1731943865071,23.83785756,242.19,242.1,23.83925756]
["bitfinex","SOLUSD",1731943866161,19.70885756,242.21,242.12,19.70885756]
["bitfinex","SOLUSD",1731943867178,19.70885756,242.21,242.13,14.455]
["bitfinex","SOLUSD",1731943867483,19.70885756,242.21,242.14,0.12549]
["bitfinex","SOLUSD",1731943867661,19.70885756,242.19,242.13,14.455]
["bitfinex","SOLUSD",1731943867861,19.70885756,242.19,242.11,15.8591]
["bitfinex","SOLUSD",1731943868372,19.70885756,242.17,242.1,4.1304]
["bitfinex","SOLUSD",1731943869061,19.70885756,242.15,242.06,19.70885756]
["bitfinex","SOLUSD",1731943869261,0.5,242.22,242.03,10.3289]
["bitfinex","SOLUSD",1731943869262,19.70885756,242.11,242.03,10.3289]
["bitfinex","SOLUSD",1731943870079,19.70885756,242.09,242.03,14.4606]
["bitfinex","SOLUSD",1731943870281,19.70885756,242.09,242.01,4.1319]
["bitfinex","SOLUSD",1731943870457,19.70885756,242.07,241.99,16.1298]
["bitfinex","SOLUSD",1731943870665,19.70885756,242.01,241.94,30.04195756]
["bitfinex","SOLUSD",1731943870965,19.70885756,242.01,241.94,14.4663]
["bitfinex","SOLUSD",1731943871171,23.84095756,242.01,241.94,14.4663]
["bitfinex","SOLUSD",1731943871373,0.5,242.09,241.94,14.4663]
["bitfinex","SOLUSD",1731943871374,0.5,242.09,241.94,34.17515756]
["bitfinex","SOLUSD",1731943871571,19.70885756,242.04,241.96,19.70885756]
["bitfinex","SOLUSD",1731943871771,19.70885756,242.04,241.94,14.4663]
["bitfinex","SOLUSD",1731943871772,19.70885756,242.08,242.0,19.70885756]
["bitfinex","SOLUSD",1731943871972,19.70885756,242.1,242.02,19.70885756]
["bitfinex","SOLUSD",1731943872663,38.43661614,242.16,242.02,19.70885756]
["bitfinex","SOLUSD",1731943872664,19.70885756,242.12,242.02,19.70885756]
["bitfinex","SOLUSD",1731943872863,19.70885756,242.1,242.02,19.70885756]
["bitfinex","SOLUSD",1731943873277,19.70885756,242.08,242.0,23.84105756]
["bitfinex","SOLUSD",1731943873580,30.0,242.03,241.98,10.3312]
["bitfinex","SOLUSD",1731943873787,19.70885756,242.15,242.02,39.70885756]
["bitfinex","SOLUSD",1731943873954,19.70885756,242.15,242.06,19.70885756]
["bitfinex","SOLUSD",1731943874357,19.70885756,242.13,242.04,19.70885756]
["bitfinex","SOLUSD",1731943874564,19.70885756,242.07,241.98,54.83535756]
["bitfinex","SOLUSD",1731943874965,19.70885756,242.07,241.98,34.17255756]
["bitfinex","SOLUSD",1731943875163,23.84055756,242.03,241.94,34.17515756]
["bitfinex","SOLUSD",1731943875571,19.70885756,242.01,241.94,14.4663]
["bitfinex","SOLUSD",1731943876062,160.0,242.09,242.0,19.70885756]
["bitfinex","SOLUSD",1731943876063,19.70885756,242.09,242.0,19.70885756]
["bitfinex","SOLUSD",1731943876470,21.1449,242.2,242.02,19.70885756]
["bitfinex","SOLUSD",1731943876471,19.70885756,242.11,242.02,19.70885756]
["bitfinex","SOLUSD",1731943876679,4.1298,242.14,242.06,19.70885756]
["bitfinex","SOLUSD",1731943877062,23.83865756,242.14,242.04,19.70885756]
["bitfinex","SOLUSD",1731943877371,23.83865756,242.14,242.05,4.1313]
["bitfinex","SOLUSD",1731943877761,23.83865756,242.14,242.05,14.4597]
["bitfinex","SOLUSD",1731943878967,23.83865756,242.14,242.06,19.70885756]
["bitfinex","SOLUSD",1731943880265,23.83865756,242.14,242.06,23.83985756]
["bitfinex","SOLUSD",1731943880990,23.83865756,242.14,242.06,4.131]
["bitfinex","SOLUSD",1731943881577,23.83845756,242.16,242.06,23.83985756]
["bitfinex","SOLUSD",1731943881893,19.70885756,242.16,242.08,19.70885756]
["bitfinex","SOLUSD",1731943882370,19.70885756,242.2,242.11,19.70885756]
["bitfinex","SOLUSD",1731943882571,30.0,242.12,242.11,19.70885756]
["bitfinex","SOLUSD",1731943882989,30.0,242.12,242.11,19.80253218]
["bitfinex","SOLUSD",1731943883191,30.0,242.12,242.11,20.05351218]
["bitfinex","SOLUSD",1731943883574,23.83745756,242.22,242.12,0.25098]
["bitfinex","SOLUSD",1731943884396,23.83745756,242.22,242.13,19.70885756]
["bitfinex","SOLUSD",1731943884576,23.83745756,242.22,242.14,4.1298]
["bitfinex","SOLUSD",1731943885369,163.31966991,242.31,242.15,19.70885756]
["bitfinex","SOLUSD",1731943885370,23.83705756,242.24,242.15,19.70885756]
["bitfinex","SOLUSD",1731943885574,19.70885756,242.26,242.17,19.70885756]
["bitfinex","SOLUSD",1731943885780,19.70885756,242.26,242.18,0.25098]
["bitfinex","SOLUSD",1731943886092,10.316,242.35,242.18,0.25098]
["bitfinex","SOLUSD",1731943886093,4.127,242.31,242.23,19.70885756]
["bitfinex","SOLUSD",1731943886289,4.127,242.31,242.19,16.6132]
["bitfinex","SOLUSD",1731943886290,30.0,242.24,242.21,19.70885756]
["bitfinex","SOLUSD",1731943886695,19.70885756,242.3,242.22,14.4495]
["bitfinex","SOLUSD",1731943887681,23.83605756,242.3,242.22,14.4495]
["bitfinex","SOLUSD",1731943888079,19.70885756,242.23,242.17,10.3231]
["bitfinex","SOLUSD",1731943888281,19.70885756,242.21,242.13,17.0613]
["bitfinex","SOLUSD",1731943888500,19.70885756,242.21,242.13,21.1912]
["bitfinex","SOLUSD",1731943889381,19.70885756,242.21,242.13,17.0613]
["bitfinex","SOLUSD",1731943889578,20.20885756,242.28,242.08,40.52565756]
["bitfinex","SOLUSD",1731943889579,19.70885756,242.17,242.08,40.52565756]
["bitfinex","SOLUSD",1731943889803,19.70885756,242.11,242.03,14.4608]
["bitfinex","SOLUSD",1731943890098,19.70885756,242.13,242.04,19.70885756]
["bitfinex","SOLUSD",1731943890302,19.70885756,242.15,242.06,19.70885756]
["bitfinex","SOLUSD",1731943890486,19.70885756,242.17,242.08,19.70885756]
["bitfinex","SOLUSD",1731943891781,23.83815756,242.17,242.09,4.1306]
["bitfinex","SOLUSD",1731943891982,19.70885756,242.17,242.1,19.70885756]
["bitfinex","SOLUSD",1731943892804,19.70885756,242.19,242.1,19.70885756]
["bitfinex","SOLUSD",1731943893579,19.70885756,242.17,242.09,14.4573]
["bitfinex","SOLUSD",1731943893776,19.70885756,242.16,242.07,4.1309]
["bitfinex","SOLUSD",1731943893999,0.5,242.22,242.06,19.70885756]
["bitfinex","SOLUSD",1731943894000,19.70885756,242.14,242.06,19.70885756]
["bitfinex","SOLUSD",1731943894202,19.70885756,242.12,242.04,10.3285]
["bitfinex","SOLUSD",1731943894790,19.70885756,242.1,242.04,10.3285]
["bitfinex","SOLUSD",1731943895098,0.12549,242.18,242.04,10.3285]
["bitfinex","SOLUSD",1731943895099,0.09367462,242.18,242.04,14.46]
["bitfinex","SOLUSD",1731943895294,19.70885756,242.11,242.04,14.46]
["bitfinex","SOLUSD",1731943895797,0.5,242.19,242.04,14.46]
["bitfinex","SOLUSD",1731943895798,19.70885756,242.15,242.06,19.70885756]
["bitfinex","SOLUSD",1731943896906,4.1299,242.14,242.06,23.83985756]
["bitfinex","SOLUSD",1731943897586,19.70885756,242.15,242.06,34.16785756]
["bitfinex","SOLUSD",1731943897783,4.1295,242.16,242.08,19.70885756]
["bitfinex","SOLUSD",1731943898085,19.70885756,242.13,242.06,10.328]
["bitfinex","SOLUSD",1731943898988,4.1301,242.12,242.06,10.328]
["bitfinex","SOLUSD",1731943900207,4.1299,242.14,242.07,19.70885756]
["bitfinex","SOLUSD",1731943901089,4.1299,242.14,242.06,10.328]
["bitfinex","SOLUSD",1731943901485,4.1299,242.14,242.06,14.4592]
["bitfinex","SOLUSD",1731943902203,4.1299,242.14,242.06,10.328]
["bitfinex","SOLUSD",1731943902887,19.70885756,242.13,242.02,16.6861]
["bitfinex","SOLUSD",1731943903083,4.1299,242.14,241.99,10.3309]
["bitfinex","SOLUSD",1731943903084,19.70885756,242.07,241.99,10.3309]
["bitfinex","SOLUSD",1731943903807,19.70885756,242.07,241.99,14.4633]
["bitfinex","SOLUSD",1731943904111,30.0,242.06,242.0,19.70885756]
["bitfinex","SOLUSD",1731943905193,30.0,242.06,241.99,10.3309]
["bitfinex","SOLUSD",1731943905194,4.1313,242.05,241.99,10.3309]
["bitfinex","SOLUSD",1731943906302,30.0,242.06,242.0,19.70885756]
["bitfinex","SOLUSD",1731943906499,30.0,242.06,242.04,19.70885756]
["bitfinex","SOLUSD",1731943906699,30.0,242.05,242.02,19.70885756]
["bitfinex","SOLUSD",1731943907006,30.0,242.05,242.0,19.70885756]
["bitfinex","SOLUSD",1731943907188,30.0,242.05,241.96,16.9852]
["bitfinex","SOLUSD",1731943907189,30.0,242.05,241.97,4.1326]
["bitfinex","SOLUSD",1731943907386,30.0,242.05,241.96,36.69405756]
["bitfinex","SOLUSD",1731943907387,49.70885756,242.05,241.96,36.69405756]
["bitfinex","SOLUSD",1731943907788,19.70885756,242.01,241.92,19.70885756]
["bitfinex","SOLUSD",1731943908295,23.84095756,242.01,241.93,4.1334]
["bitfinex","SOLUSD",1731943909307,30.0,242.0,241.94,19.70885756]
["bitfinex","SOLUSD",1731943909605,19.70885756,241.99,241.9,35.52335756]
["bitfinex","SOLUSD",1731943909811,19.70885756,241.97,241.89,10.3352]
["bitfinex","SOLUSD",1731943910008,19.70885756,241.95,241.89,10.3352]
["bitfinex","SOLUSD",1731943910208,30.0,242.0,241.89,10.3352]
["bitfinex","SOLUSD",1731943910209,4.1325,241.98,241.9,19.70885756]
["bitfinex","SOLUSD",1731943910388,30.0,242.0,241.92,19.70885756]
["bitfinex","SOLUSD",1731943910593,30.0,242.0,241.95,19.70885756]
["bitfinex","SOLUSD",1731943912291,30.0,242.0,241.97,19.70885756]
["bitfinex","SOLUSD",1731943912798,30.0,242.0,241.95,34.17455756]
["bitfinex","SOLUSD",1731943913993,30.0,242.0,241.88,23.87055862]
["bitfinex","SOLUSD",1731943914197,30.0,242.0,241.94,19.70885756]
["bitfinex","SOLUSD",1731943915019,30.0,242.0,241.98,19.70885756]
["bitfinex","SOLUSD",1731943915212,30.0,241.99,241.97,24.12153862]
["bitfinex","SOLUSD",1731943915517,4.1296,242.16,242.02,0.25098]
["bitfinex","SOLUSD",1731943915697,4.1292,242.18,242.1,19.70885756]
["bitfinex","SOLUSD",1731943915892,4.1289,242.2,242.12,19.70885756]
["bitfinex","SOLUSD",1731943916094,30.0,242.13,242.12,19.70885756]
["bitfinex","SOLUSD",1731943916314,30.0,242.13,242.12,23.83885756]
["bitfinex","SOLUSD",1731943916711,4.1289,242.2,242.1,23.83925756]
["bitfinex","SOLUSD",1731943916712,19.70885756,242.19,242.1,23.83925756]
["bitfinex","SOLUSD",1731943917412,19.70885756,242.19,242.1,19.70885756]
["bitfinex","SOLUSD",1731943917940,19.70885756,242.17,242.09,14.4569]
["bitfinex","SOLUSD",1731943918123,4.1295,242.16,242.09,14.4569]
["bitfinex","SOLUSD",1731943920517,4.1295,242.16,242.08,19.70885756]
["bitfinex","SOLUSD",1731943920724,4.1295,242.16,242.03,36.3148]
["bitfinex","SOLUSD",1731943920933,4.1295,242.16,242.05,14.4597]
["bitfinex","SOLUSD",1731943921232,4.1295,242.16,242.07,19.70885756]
["bitfinex","SOLUSD",1731943921744,4.1295,242.16,242.03,36.3148]
["bitfinex","SOLUSD",1731943921745,19.70885756,242.13,242.03,23.84035756]
["bitfinex","SOLUSD",1731943922029,23.776884,242.15,242.03,19.70885756]
["bitfinex","SOLUSD",1731943922030,19.70885756,242.11,242.03,19.70885756]
["bitfinex","SOLUSD",1731943922211,19.70885756,242.11,242.01,34.17095756]
["bitfinex","SOLUSD",1731943922606,23.83925756,242.11,242.03,19.70885756]
["bitfinex","SOLUSD",1731943923000,30.0,242.1,242.03,19.70885756]
["bitfinex","SOLUSD",1731943923210,30.0,242.1,242.07,19.70885756]
["bitfinex","SOLUSD",1731943923407,183.83825756,242.17,242.09,19.70885756]
["bitfinex","SOLUSD",1731943923714,23.83825756,242.17,242.09,19.70885756]
["bitfinex","SOLUSD",1731943923914,19.70885756,242.19,242.11,19.70885756]
["bitfinex","SOLUSD",1731943924233,30.0,242.12,242.05,44.62153862]
["bitfinex","SOLUSD",1731943924417,23.83745756,242.21,242.11,19.70885756]
["bitfinex","SOLUSD",1731943924738,23.83745756,242.21,242.13,19.70885756]
["bitfinex","SOLUSD",1731943925029,30.0,242.14,242.13,19.70885756]
["bitfinex","SOLUSD",1731943925331,23.83745756,242.21,242.13,19.70885756]
["bitfinex","SOLUSD",1731943925726,19.70885756,242.23,242.13,23.83875756]
["bitfinex","SOLUSD",1731943926025,30.36645756,242.27,242.18,19.70885756]
["bitfinex","SOLUSD",1731943926203,23.83655756,242.27,242.18,19.70885756]
["bitfinex","SOLUSD",1731943926408,23.83655756,242.27,242.16,19.70885756]
["bitfinex","SOLUSD",1731943926409,19.70885756,242.25,242.16,19.70885756]
["bitfinex","SOLUSD",1731943927513,19.70885756,242.25,242.17,14.4526]
["bitfinex","SOLUSD",1731943927810,19.70885756,242.27,242.18,19.70885756]
["bitfinex","SOLUSD",1731943928535,19.70885756,242.25,242.17,14.4526]
["bitfinex","SOLUSD",1731943928735,19.70885756,242.27,242.18,19.70885756]
["bitfinex","SOLUSD",1731943929030,19.70885756,242.29,242.2,19.70885756]
["bitfinex","SOLUSD",1731943929416,19.70885756,242.29,242.21,4.1286]
["bitfinex","SOLUSD",1731943930134,19.70885756,242.29,242.21,14.4502]
["bitfinex","SOLUSD",1731943931930,19.70885756,242.25,242.21,10.3216]
["bitfinex","SOLUSD",1731943932129,19.70885756,242.25,242.19,4.1288]
["bitfinex","SOLUSD",1731943932432,19.70885756,242.25,242.17,10.3233]
["bitfinex","SOLUSD",1731943932618,19.70885756,242.25,242.17,14.4525]
["bitfinex","SOLUSD",1731943932822,19.70885756,242.21,242.13,19.70885756]
["bitfinex","SOLUSD",1731943933126,19.70885756,242.19,242.11,34.16475756]
["bitfinex","SOLUSD",1731943933326,19.70885756,242.19,242.11,14.4559]
["bitfinex","SOLUSD",1731943933833,19.70885756,242.19,242.11,34.16475756]
["bitfinex","SOLUSD",1731943934008,30.0,242.18,242.11,34.16475756]
["bitfinex","SOLUSD",1731943935023,34.1291,242.18,242.11,14.4559]
["bitfinex","SOLUSD",1731943935607,19.70885756,242.15,242.09,4.1305]
["bitfinex","SOLUSD",1731943935824,10.3168,242.33,242.14,19.70885756]
["bitfinex","SOLUSD",1731943936135,19.70885756,242.28,242.19,19.70885756]
["bitfinex","SOLUSD",1731943936341,30.0,242.2,242.19,19.70885756]
["bitfinex","SOLUSD",1731943936548,19.70885756,242.28,242.19,23.83775756]
["bitfinex","SOLUSD",1731943937128,19.70885756,242.28,242.19,34.16015756]
["bitfinex","SOLUSD",1731943938737,19.70885756,242.3,242.19,34.16015756]
["bitfinex","SOLUSD",1731943939839,23.83605756,242.3,242.21,19.70885756]
["bitfinex","SOLUSD",1731943940920,19.70885756,242.32,242.23,19.70885756]
["bitfinex","SOLUSD",1731943942033,19.70885756,242.3,242.22,0.34465462]
["bitfinex","SOLUSD",1731943943040,19.70885756,242.28,242.19,19.70885756]
["bitfinex","SOLUSD",1731943943242,19.70885756,242.28,242.21,19.70885756]
["bitfinex","SOLUSD",1731943943539,19.70885756,242.3,242.21,19.70885756]
["bitfinex","SOLUSD",1731943943933,19.70885756,242.28,242.19,19.70885756]
["bitfinex","SOLUSD",1731943944133,19.70885756,242.26,242.17,34.16145756]
["bitfinex","SOLUSD",1731943944325,0.09367462,242.32,242.17,14.4526]
["bitfinex","SOLUSD",1731943944326,49.70885756,242.24,242.17,14.4526]
["bitfinex","SOLUSD",1731943945046,30.0,242.24,242.17,34.16145756]
["bitfinex","SOLUSD",1731943945235,49.70885756,242.24,242.17,34.16145756]
["bitfinex","SOLUSD",1731943945619,49.70885756,242.24,242.17,14.4526]
["bitfinex","SOLUSD",1731943945835,19.70885756,242.2,242.13,10.3249]
["bitfinex","SOLUSD",1731943946041,19.70885756,242.2,242.13,14.4549]
["bitfinex","SOLUSD",1731943946214,19.70885756,242.22,242.13,34.16375756]
["bitfinex","SOLUSD",1731943946418,23.83705756,242.24,242.15,19.70885756]
["bitfinex","SOLUSD",1731943947018,23.83705756,242.24,242.15,23.83835756]
["bitfinex","SOLUSD",1731943947435,19.70885756,242.22,242.15,4.1295]
["bitfinex","SOLUSD",1731943947820,4.1282,242.24,242.07,20.6544]
["bitfinex","SOLUSD",1731943947821,19.70885756,242.16,242.08,10.3268]
["bitfinex","SOLUSD",1731943948024,19.70885756,242.14,242.08,10.3268]
["bitfinex","SOLUSD",1731943948215,19.70885756,242.18,242.09,19.70885756]
["bitfinex","SOLUSD",1731943948420,19.70885756,242.22,242.13,19.70885756]
["bitfinex","SOLUSD",1731943948731,19.70885756,242.2,242.12,19.70885756]
["bitfinex","SOLUSD",1731943948924,19.70885756,242.22,242.14,19.70885756]
["bitfinex","SOLUSD",1731943949126,23.83745756,242.22,242.14,23.83845756]
["bitfinex","SOLUSD",1731943950939,23.83745756,242.22,242.04,36.03145756]
["bitfinex","SOLUSD",1731943950940,19.70885756,242.2,242.05,35.1165]
["bitfinex","SOLUSD",1731943951120,19.70885756,242.18,242.06,20.25098]
["bitfinex","SOLUSD",1731943951330,19.70885756,242.18,242.1,19.70885756]
["bitfinex","SOLUSD",1731943951725,19.70885756,242.18,242.06,0.25098]
["bitfinex","SOLUSD",1731943951924,19.70885756,242.12,242.04,16.3226]
["bitfinex","SOLUSD",1731943952131,19.70885756,242.12,242.04,20.454]
["bitfinex","SOLUSD",1731943953041,34.1304,242.11,242.04,20.454]
["bitfinex","SOLUSD",1731943953427,29.56420704,242.11,242.04,20.454]
["bitfinex","SOLUSD",1731943953657,33.69460704,242.11,242.04,16.3226]
["bitfinex","SOLUSD",1731943953832,19.70885756,242.1,242.02,4.1317]
["bitfinex","SOLUSD",1731943954026,30.0,242.09,242.02,4.1317]
["bitfinex","SOLUSD",1731943954648,19.70885756,242.08,241.99,19.70885756]
["bitfinex","SOLUSD",1731943954824,19.70885756,242.08,242.01,19.70885756]
["bitfinex","SOLUSD",1731943955030,34.1307,242.09,242.01,23.84075756]
["bitfinex","SOLUSD",1731943955482,30.0,242.07,241.99,19.70885756]
["bitfinex","SOLUSD",1731943955635,19.70885756,242.06,241.98,10.3314]
["bitfinex","SOLUSD",1731943955839,19.70885756,242.06,241.99,0.09367462]
["bitfinex","SOLUSD",1731943956039,30.0,242.07,241.99,0.09367462]
["bitfinex","SOLUSD",1731943956040,30.0,242.07,241.99,19.80253218]
["bitfinex","SOLUSD",1731943956556,30.0,242.07,241.99,19.70885756]
["bitfinex","SOLUSD",1731943956931,4.1304,242.11,242.03,19.70885756]
["bitfinex","SOLUSD",1731943957255,19.70885756,242.1,242.01,19.70885756]
["bitfinex","SOLUSD",1731943957437,19.70885756,242.1,242.01,23.84075756]
["bitfinex","SOLUSD",1731943957640,19.70885756,242.1,242.01,19.70885756]
["bitfinex","SOLUSD",1731943957842,19.70885756,242.1,242.01,23.84085756]
["bitfinex","SOLUSD",1731943958756,4.1302,242.12,242.05,19.70885756]
["bitfinex","SOLUSD",1731943958957,4.1301,242.13,242.05,19.70885756]
["bitfinex","SOLUSD",1731943959259,4.1301,242.13,242.02,0.09367462]
["bitfinex","SOLUSD",1731943959260,19.70885756,242.12,242.03,23.84035756]
["bitfinex","SOLUSD",1731943959457,19.70885756,242.12,242.05,19.70885756]
["bitfinex","SOLUSD",1731943959765,19.70885756,242.08,241.93,43.776884]
["bitfinex","SOLUSD",1731943960055,19.70885756,242.08,241.98,19.70885756]
["bitfinex","SOLUSD",1731943960357,19.70885756,242.08,242.01,0.09367462]
["bitfinex","SOLUSD",1731943960534,19.70885756,242.1,242.02,19.70885756]
["bitfinex","SOLUSD",1731943960935,19.70885756,242.12,242.03,0.09367462]
["bitfinex","SOLUSD",1731943961152,19.70885756,242.12,242.04,4.1315]
["bitfinex","SOLUSD",1731943961339,23.83905756,242.12,242.04,4.1315]
["bitfinex","SOLUSD",1731943961859,23.83905756,242.12,242.05,19.70885756]
["bitfinex","SOLUSD",1731943962333,12.29611144,242.12,242.04,4.1315]
["bitfinex","SOLUSD",1731943962859,12.29611144,242.12,242.03,26.75681144]
["bitfinex","SOLUSD",1731943963155,12.296111,242.19,242.09,12.29611144]
["bitfinex","SOLUSD",1731943963451,16.42521144,242.19,242.09,12.29611144]
["bitfinex","SOLUSD",1731943963750,12.29611144,242.13,242.05,12.29611144]
["bitfinex","SOLUSD",1731943963956,12.29611144,242.11,242.03,26.75681144]
["bitfinex","SOLUSD",1731943964135,12.29611144,242.09,242.01,4.1319]
["bitfinex","SOLUSD",1731943964335,12.29611144,242.09,242.01,16.42801144]
["bitfinex","SOLUSD",1731943964559,4.1301,242.12,242.04,0.09367462]
["bitfinex","SOLUSD",1731943964731,12.29611144,242.13,242.04,0.09367462]
["bitfinex","SOLUSD",1731943965150,12.29611144,242.15,242.05,12.29611144]
["bitfinex","SOLUSD",1731943965354,12.29611144,242.13,242.03,12.38978606]
["bitfinex","SOLUSD",1731943966139,4.1301,242.12,242.05,12.29611144]
["bitfinex","SOLUSD",1731943966531,12.29611144,242.13,242.05,12.29611144]
["bitfinex","SOLUSD",1731943966729,12.29611144,242.17,242.08,0.09367462]
["bitfinex","SOLUSD",1731943966931,12.29611144,242.17,242.09,12.29611144]
["bitfinex","SOLUSD",1731943967450,12.29611144,242.13,242.04,26.75641144]
["bitfinex","SOLUSD",1731943967749,14.4513,242.19,242.02,0.25098]
["bitfinex","SOLUSD",1731943967750,12.29611144,242.11,242.02,16.42791144]
["bitfinex","SOLUSD",1731943968648,4.1305,242.1,242.02,26.75761144]
["bitfinex","SOLUSD",1731943969443,12.29611144,242.09,242.02,14.4615]
["bitfinex","SOLUSD",1731943970233,12.29611144,242.07,242.0,16.0857]
["bitfinex","SOLUSD",1731943970429,12.29611144,242.05,241.98,10.3313]
["bitfinex","SOLUSD",1731943970633,12.29611144,242.05,241.98,14.4638]
["bitfinex","SOLUSD",1731943970929,16.5273,242.12,241.98,26.75991144]
["bitfinex","SOLUSD",1731943970930,12.29611144,242.07,241.98,26.75991144]
["bitfinex","SOLUSD",1731943971350,12.29611144,242.09,242.0,12.29611144]
["bitfinex","SOLUSD",1731943971550,16.42691144,242.09,242.01,4.132]
["bitfinex","SOLUSD",1731943972557,16.42691144,242.09,242.0,12.29611144]
["bitfinex","SOLUSD",1731943972860,12.29611144,242.07,242.0,4.1322]
["bitfinex","SOLUSD",1731943973151,12.29611144,242.07,241.98,22.62741144]
["bitfinex","SOLUSD",1731943973356,30.0,242.04,241.98,26.75981144]
["bitfinex","SOLUSD",1731943974142,30.0,242.04,241.96,16.42881144]
["bitfinex","SOLUSD",1731943974865,30.0,242.04,241.98,12.29611144]
["bitfinex","SOLUSD",1731943976651,30.0,242.04,241.98,16.42851144]
["bitfinex","SOLUSD",1731943976849,34.1316,242.04,241.96,26.76111144]
["bitfinex","SOLUSD",1731943977155,4.1316,242.04,241.96,26.76111144]
["bitfinex","SOLUSD",1731943980868,4.1313,242.06,241.98,12.29611144]
["bitfinex","SOLUSD",1731943981543,4.131,242.08,242.0,12.29611144]
["bitfinex","SOLUSD",1731943981761,12.29611144,242.11,242.02,12.29611144]
["bitfinex","SOLUSD",1731943981940,12.29611144,242.15,242.06,12.29611144]
["bitfinex","SOLUSD",1731943982136,30.0,242.07,242.06,12.29611144]
["bitfinex","SOLUSD",1731943982570,30.0,242.07,242.02,16.42791144]
["bitfinex","SOLUSD",1731943982754,10.3233,242.17,242.04,12.29611144]
["bitfinex","SOLUSD",1731943982755,12.29611144,242.13,242.04,12.29611144]
["bitfinex","SOLUSD",1731943982966,12.29611144,242.11,242.02,26.75761144]
["bitfinex","SOLUSD",1731943983270,12.29611144,242.03,241.94,12.29611144]
["bitfinex","SOLUSD",1731943983457,12.29611144,242.01,241.92,27.45591144]
["bitfinex","SOLUSD",1731943983760,12.29611144,242.01,241.92,12.29611144]
["bitfinex","SOLUSD",1731943983962,12.29611144,241.99,241.93,10.3335]
["bitfinex","SOLUSD",1731943985172,16.42741144,242.05,241.96,12.29611144]
["bitfinex","SOLUSD",1731943985461,30.0,241.98,241.96,12.29611144]
["bitfinex","SOLUSD",1731943985668,30.0,241.98,241.93,10.3335]
["bitfinex","SOLUSD",1731943985669,30.0,241.98,241.97,12.29611144]
["bitfinex","SOLUSD",1731943985959,16.42741144,242.05,241.97,12.29611144]
["bitfinex","SOLUSD",1731943986270,16.42711144,242.07,241.97,12.29611144]
["bitfinex","SOLUSD",1731943986480,16.42691144,242.09,242.01,12.29611144]
["bitfinex","SOLUSD",1731943986651,16.42691144,242.09,242.01,16.42801144]
["bitfinex","SOLUSD",1731943986963,16.42691144,242.09,241.99,10.3306]
["bitfinex","SOLUSD",1731943986964,12.29611144,242.07,241.99,22.62671144]
["bitfinex","SOLUSD",1731943987259,12.29611144,242.05,241.96,12.29611144]
["bitfinex","SOLUSD",1731943987452,12.29611144,242.05,241.97,0.09367462]
["bitfinex","SOLUSD",1731943987656,18.64941144,242.11,242.03,0.09367462]
["bitfinex","SOLUSD",1731943987871,12.29611144,242.09,242.02,12.29611144]
["bitfinex","SOLUSD",1731943988044,12.29611144,242.09,242.0,12.29611144]
["bitfinex","SOLUSD",1731943988744,12.29611144,242.07,242.0,12.29611144]
["bitfinex","SOLUSD",1731943988946,12.29611144,242.07,242.01,4.132]
["bitfinex","SOLUSD",1731943989364,12.29611144,242.07,242.0,16.42821144]
["bitfinex","SOLUSD",1731943989942,12.29611144,242.07,242.0,26.75871144]
["bitfinex","SOLUSD",1731943990275,30.0,242.04,242.0,26.75871144]
["bitfinex","SOLUSD",1731943990767,30.0,242.04,242.03,0.09367462]
["bitfinex","SOLUSD",1731943990945,12.29611144,242.11,242.03,0.09367462]
["bitfinex","SOLUSD",1731943990946,12.29611144,242.11,242.03,14.55457462]
["bitfinex","SOLUSD",1731943991866,16.42651144,242.11,242.03,14.55457462]
["bitfinex","SOLUSD",1731943992971,12.29611144,242.09,242.03,14.55457462]
["bitfinex","SOLUSD",1731943993454,12.29611144,242.09,242.03,10.3292]
["bitfinex","SOLUSD",1731943993649,12.29611144,242.09,242.03,14.4609]
["bitfinex","SOLUSD",1731943994446,12.29611144,242.11,242.03,14.4609]
["bitfinex","SOLUSD",1731943994750,6.3533,242.17,242.06,12.29611144]
["bitfinex","SOLUSD",1731943994956,30.0,242.07,242.06,12.38978606]
["bitfinex","SOLUSD",1731943995650,30.0,242.07,242.06,12.64076606]
["bitfinex","SOLUSD",1731943995855,12.29611144,242.14,242.07,0.09367462]
["bitfinex","SOLUSD",1731943996154,15.5804,242.21,242.07,0.34465462]
["bitfinex","SOLUSD",1731943996155,12.29611144,242.16,242.07,0.34465462]
["bitfinex","SOLUSD",1731943996366,4.1291,242.19,242.11,0.09367462]
["bitfinex","SOLUSD",1731943996673,12.29611144,242.17,242.11,0.09367462]
["bitfinex","SOLUSD",1731943996861,12.29611144,242.17,242.11,4.22387462]
["bitfinex","SOLUSD",1731943998183,4.1288,242.21,242.11,14.54967462]
["bitfinex","SOLUSD",1731943998477,12.29611144,242.23,242.15,0.34465462]
["bitfinex","SOLUSD",1731943999582,12.29611144,242.23,242.16,14.4532]
["bitfinex","SOLUSD",1731943999756,12.29611144,242.23,242.17,0.09367462]
["bitfinex","SOLUSD",1731944000364,12.29611144,242.19,242.16,14.4532]
["bitfinex","SOLUSD",1731944000885,12.29611144,242.21,242.16,14.4532]
["bitfinex","SOLUSD",1731944002384,12.29611144,242.23,242.17,0.25098]
["bitfinex","SOLUSD",1731944002679,12.29611144,242.23,242.18,0.09367462]
["bitfinex","SOLUSD",1731944002885,12.29611144,242.21,242.16,14.4532]
["bitfinex","SOLUSD",1731944003054,12.29611144,242.21,242.16,10.3237]
["bitfinex","SOLUSD",1731944003460,12.29611144,242.21,242.16,14.4532]
["bitfinex","SOLUSD",1731944004076,12.29611144,242.21,242.16,10.3237]
["bitfinex","SOLUSD",1731944004586,12.29611144,242.21,242.17,0.09367462]
["bitfinex","SOLUSD",1731944005288,12.29611144,242.23,242.17,0.34465462]
["bitfinex","SOLUSD",1731944005787,4.1277,242.27,242.12,14.4555]
["bitfinex","SOLUSD",1731944005788,12.29611144,242.19,242.12,14.4555]
["bitfinex","SOLUSD",1731944006363,12.29611144,242.19,242.13,0.09367462]
["bitfinex","SOLUSD",1731944006570,12.29611144,242.21,242.14,12.29611144]
["bitfinex","SOLUSD",1731944006776,30.0,242.18,242.13,0.09367462]
["bitfinex","SOLUSD",1731944007481,30.0,242.18,242.14,4.1298]
["bitfinex","SOLUSD",1731944007688,30.0,242.18,242.15,12.29611144]
["bitfinex","SOLUSD",1731944008284,30.0,242.18,242.14,14.4544]
["bitfinex","SOLUSD",1731944008492,30.0,242.18,242.14,26.75051144]
["bitfinex","SOLUSD",1731944008978,30.0,242.18,242.14,14.4544]
["bitfinex","SOLUSD",1731944009562,30.0,242.18,242.14,26.75051144]
["bitfinex","SOLUSD",1731944010662,30.0,242.18,242.12,12.29611144]
["bitfinex","SOLUSD",1731944010857,34.1291,242.18,242.12,4.13]
["bitfinex","SOLUSD",1731944011082,30.0,242.18,242.14,12.29611144]
["bitfinex","SOLUSD",1731944011659,30.0,242.18,242.14,16.42581144]
["bitfinex","SOLUSD",1731944012075,30.0,242.18,242.17,0.34465462]
["bitfinex","SOLUSD",1731944013295,12.29611144,242.21,242.11,20.0]
["bitfinex","SOLUSD",1731944013489,12.29611144,242.21,242.14,0.25098]
["bitfinex","SOLUSD",1731944013674,12.29611144,242.24,242.17,0.09367462]
["bitfinex","SOLUSD",1731944013864,12.29611144,242.24,242.17,12.38978606]
["bitfinex","SOLUSD",1731944014064,12.29611144,242.26,242.19,12.38978606]
["bitfinex","SOLUSD",1731944014291,30.0,242.2,242.19,12.64076606]
["bitfinex","SOLUSD",1731944014980,12.29611144,242.26,242.19,12.64076606]
["bitfinex","SOLUSD",1731944014981,12.29611144,242.26,242.2,4.1288]
["bitfinex","SOLUSD",1731944015369,2.79038735,242.34,242.26,0.34465462]
["bitfinex","SOLUSD",1731944015571,30.0,242.27,242.26,0.34465462]
["bitfinex","SOLUSD",1731944016580,4.1256,242.39,242.26,0.34465462]
["bitfinex","SOLUSD",1731944016776,4.1256,242.39,242.34,12.29611144]
["bitfinex","SOLUSD",1731944016978,30.0,242.35,242.34,12.29611144]
["bitfinex","SOLUSD",1731944017374,30.0,242.35,242.32,12.29611144]
["bitfinex","SOLUSD",1731944017769,30.0,242.35,242.34,12.29611144]
["bitfinex","SOLUSD",1731944018191,4.1253,242.41,242.34,12.29611144]
["bitfinex","SOLUSD",1731944018497,16.42091144,242.44,242.37,12.29611144]
["bitfinex","SOLUSD",1731944020293,16.42091144,242.44,242.35,4.1261]
["bitfinex","SOLUSD",1731944020294,16.42091144,242.44,242.35,12.29611144]
["bitfinex","SOLUSD",1731944020495,12.29611144,242.42,242.33,16.42271144]
["bitfinex","SOLUSD",1731944021115,12.29611144,242.42,242.35,12.29611144]
["bitfinex","SOLUSD",1731944021296,12.29611144,242.4,242.33,14.4431]
["bitfinex","SOLUSD",1731944021485,12.29611144,242.4,242.33,26.73921144]
["bitfinex","SOLUSD",1731944021679,30.0,242.37,242.31,12.29611144]
["bitfinex","SOLUSD",1731944021884,30.0,242.37,242.29,12.29611144]
["bitfinex","SOLUSD",1731944022290,12.29611144,242.36,242.29,12.29611144]
["bitfinex","SOLUSD",1731944022489,30.0,242.37,242.29,12.29611144]
["bitfinex","SOLUSD",1731944022795,30.0,242.35,242.33,12.29611144]
["bitfinex","SOLUSD",1731944025102,30.0,242.35,242.33,16.42251144]
["bitfinex","SOLUSD",1731944025290,30.0,242.35,242.34,0.09367462]
["bitfinex","SOLUSD",1731944025808,4.1253,242.41,242.34,0.09367462]
["bitfinex","SOLUSD",1731944026307,12.29611144,242.46,242.37,12.29611144]
["bitfinex","SOLUSD",1731944026913,4.1245,242.45,242.37,16.42201144]
["bitfinex","SOLUSD",1731944027212,16.42051144,242.46,242.39,12.29611144]
["bitfinex","SOLUSD",1731944027398,16.42051144,242.46,242.4,0.09367462]
["bitfinex","SOLUSD",1731944028111,16.42051144,242.46,242.37,14.4406]
["bitfinex","SOLUSD",1731944028112,16.42051144,242.46,242.37,12.29611144]
["bitfinex","SOLUSD",1731944028413,16.42051144,242.46,242.37,16.42191144]
["bitfinex","SOLUSD",1731944028992,16.42051144,242.46,242.38,0.09367462]
["bitfinex","SOLUSD",1731944029197,16.42051144,242.46,242.39,12.29611144]
["bitfinex","SOLUSD",1731944029613,4.1244,242.46,242.39,12.29611144]
["bitfinex","SOLUSD",1731944029805,16.42051144,242.46,242.38,0.34465462]
["bitfinex","SOLUSD",1731944030392,16.42051144,242.46,242.38,0.09367462]
["bitfinex","SOLUSD",1731944031418,16.42051144,242.46,242.37,22.61091144]
["bitfinex","SOLUSD",1731944031595,12.29611144,242.44,242.35,16.42221144]
["bitfinex","SOLUSD",1731944031797,4.1244,242.46,242.39,12.29611144]
["bitfinex","SOLUSD",1731944033510,4.1244,242.46,242.41,12.29611144]
["bitfinex","SOLUSD",1731944033711,12.29611144,242.49,242.41,12.29611144]
["bitfinex","SOLUSD",1731944034017,4.1241,242.48,242.41,12.29611144]
["bitfinex","SOLUSD",1731944034402,12.29611144,242.47,242.39,26.73551144]
["bitfinex","SOLUSD",1731944034604,12.29611144,242.47,242.4,0.09367462]
["bitfinex","SOLUSD",1731944034815,12.29611144,242.45,242.37,12.29611144]
["bitfinex","SOLUSD",1731944035021,4.1243,242.46,242.34,26.6788]
["bitfinex","SOLUSD",1731944035022,4.1243,242.46,242.39,12.29611144]
["bitfinex","SOLUSD",1731944036093,4.1243,242.46,242.36,10.3152]
["bitfinex","SOLUSD",1731944036416,12.29611144,242.43,242.35,12.29611144]
["bitfinex","SOLUSD",1731944036626,12.29611144,242.43,242.35,16.42231144]
["bitfinex","SOLUSD",1731944037306,12.29611144,242.45,242.37,12.29611144]
["bitfinex","SOLUSD",1731944037714,4.1247,242.44,242.37,12.29611144]
["bitfinex","SOLUSD",1731944038707,4.1247,242.44,242.37,16.42191144]
["bitfinex","SOLUSD",1731944039515,4.1245,242.46,242.39,12.29611144]
["bitfinex","SOLUSD",1731944039723,12.29611144,242.48,242.39,12.29611144]
["bitfinex","SOLUSD",1731944039921,12.29611144,242.48,242.39,16.42151144]
["bitfinex","SOLUSD",1731944042130,12.29611144,242.44,242.37,22.61091144]
["bitfinex","SOLUSD",1731944042312,12.29611144,242.44,242.35,12.29611144]
["bitfinex","SOLUSD",1731944042623,12.29611144,242.42,242.34,16.363]
["bitfinex","SOLUSD",1731944042823,12.29611144,242.4,242.34,20.4894]
["bitfinex","SOLUSD",1731944043002,12.29611144,242.42,242.35,12.29611144]
["bitfinex","SOLUSD",1731944043208,12.29611144,242.39,242.3,12.29611144]
["bitfinex","SOLUSD",1731944043516,12.29611144,242.35,242.26,12.29611144]
["bitfinex","SOLUSD",1731944044032,12.29611144,242.31,242.22,16.42451144]
["bitfinex","SOLUSD",1731944044326,12.29611144,242.31,242.22,26.74561144]
["bitfinex","SOLUSD",1731944044502,12.29611144,242.31,242.2,16.42481144]
["bitfinex","SOLUSD",1731944044503,12.29611144,242.29,242.2,16.42481144]
["bitfinex","SOLUSD",1731944044909,12.29611144,242.27,242.18,16.12005369]
["bitfinex","SOLUSD",1731944045116,12.29611144,242.29,242.2,12.29611144]
["bitfinex","SOLUSD",1731944045428,18.34011144,242.31,242.22,12.29611144]
["bitfinex","SOLUSD",1731944045624,12.29611144,242.29,242.2,12.29611144]
["bitfinex","SOLUSD",1731944045929,4.1274,242.28,242.2,12.29611144]
["bitfinex","SOLUSD",1731944046122,12.29611144,242.27,242.19,3.82394225]
["bitfinex","SOLUSD",1731944046423,12.29611144,242.27,242.18,16.12005369]
["bitfinex","SOLUSD",1731944046728,4.1274,242.28,242.2,12.29611144]
["bitfinex","SOLUSD",1731944047322,12.29611144,242.27,242.18,12.29611144]
["bitfinex","SOLUSD",1731944047627,12.29611144,242.29,242.21,0.25098]
["bitfinex","SOLUSD",1731944047825,12.29611144,242.29,242.2,12.29611144]
["bitfinex","SOLUSD",1731944048725,4.127,242.31,242.18,3.82688693]
["bitfinex","SOLUSD",1731944048726,12.29611144,242.21,242.18,3.82688693]
["bitfinex","SOLUSD",1731944049027,12.29611144,242.19,242.09,10.3265]
["bitfinex","SOLUSD",1731944049225,12.29611144,242.19,242.1,12.29611144]
["bitfinex","SOLUSD",1731944049432,160.0,242.24,242.12,12.29611144]
["bitfinex","SOLUSD",1731944049623,23.776884,242.25,242.11,66.12228965]
["bitfinex","SOLUSD",1731944049624,12.29611144,242.19,242.11,66.12228965]
["bitfinex","SOLUSD",1731944049825,12.29611144,242.19,242.11,61.99198965]
["bitfinex","SOLUSD",1731944050127,12.29611144,242.19,242.11,66.12228965]
["bitfinex","SOLUSD",1731944050326,12.21341944,242.21,242.12,12.38978606]
["bitfinex","SOLUSD",1731944050506,12.29611144,242.22,242.13,12.29611144]
["bitfinex","SOLUSD",1731944050827,12.29611144,242.2,242.13,12.29611144]
["bitfinex","SOLUSD",1731944051011,12.29611144,242.18,242.11,66.12228965]
["bitfinex","SOLUSD",1731944051212,12.29611144,242.2,242.11,78.41840109]
["bitfinex","SOLUSD",1731944051807,12.29611144,242.2,242.11,51.66618965]
["bitfinex","SOLUSD",1731944051808,12.29611144,242.18,242.11,51.66618965]
["bitfinex","SOLUSD",1731944052013,12.29611144,242.16,242.11,51.66618965]
["bitfinex","SOLUSD",1731944052428,12.29611144,242.14,242.11,51.66618965]
["bitfinex","SOLUSD",1731944052732,12.29611144,242.12,242.11,51.66618965]
["bitfinex","SOLUSD",1731944053227,23.776884,242.12,242.11,51.66618965]
["bitfinex","SOLUSD",1731944053427,12.29611144,242.12,242.11,51.66618965]
["bitfinex","SOLUSD",1731944054210,21.6885,242.14,242.11,51.66618965]
["bitfinex","SOLUSD",1731944054416,16.42621144,242.12,242.02,16.42791144]
["bitfinex","SOLUSD",1731944054614,12.29611144,242.1,242.02,16.42791144]
["bitfinex","SOLUSD",1731944055108,16.42621144,242.12,242.02,16.42791144]
["bitfinex","SOLUSD",1731944056335,25.8184,242.14,242.04,12.29611144]
["bitfinex","SOLUSD",1731944057024,12.29611144,242.13,242.04,12.29611144]
["bitfinex","SOLUSD",1731944057426,12.29611144,242.13,242.05,4.1313]
["bitfinex","SOLUSD",1731944058529,23.1719,242.2,242.1,12.29611144]
["bitfinex","SOLUSD",1731944058726,23.1719,242.2,242.12,12.29611144]
["bitfinex","SOLUSD",1731944058933,12.29611144,242.21,242.13,23.902374]
["bitfinex","SOLUSD",1731944059511,12.29611144,242.21,242.14,4.1298]
["bitfinex","SOLUSD",1731944059833,12.29611144,242.21,242.14,16.42591144]
["bitfinex","SOLUSD",1731944060214,12.29611144,242.23,242.14,16.42591144]
["bitfinex","SOLUSD",1731944060516,6.0581,242.25,242.14,16.42591144]
["bitfinex","SOLUSD",1731944060517,18.35421144,242.25,242.16,12.29611144]
["bitfinex","SOLUSD",1731944060923,12.29611144,242.27,242.2,12.29611144]
["bitfinex","SOLUSD",1731944061233,6.5823,242.32,242.22,12.29611144]
["bitfinex","SOLUSD",1731944061234,12.29611144,242.31,242.22,12.29611144]
["bitfinex","SOLUSD",1731944061614,12.29611144,242.31,242.22,16.42441144]
["bitfinex","SOLUSD",1731944061826,6.5823,242.32,242.24,12.29611144]
["bitfinex","SOLUSD",1731944062140,15.7478,242.44,242.31,0.12549]
["bitfinex","SOLUSD",1731944062308,12.29611144,242.44,242.35,12.29611144]
["bitfinex","SOLUSD",1731944062926,12.29611144,242.44,242.37,12.29611144]
["bitfinex","SOLUSD",1731944063130,12.29611144,242.44,242.32,0.09367462]
["bitfinex","SOLUSD",1731944063314,12.29611144,242.44,242.36,12.29611144]
["bitfinex","SOLUSD",1731944064235,19.62160156,242.45,242.36,19.62160156]
["bitfinex","SOLUSD",1731944066021,19.62160156,242.43,242.36,19.62160156]
["bitfinex","SOLUSD",1731944066333,19.62160156,242.45,242.36,19.62160156]
["bitfinex","SOLUSD",1731944066712,19.62160156,242.45,242.36,23.74760156]
["bitfinex","SOLUSD",1731944067413,19.62160156,242.45,242.34,23.902374]
["bitfinex","SOLUSD",1731944067721,19.62160156,242.45,242.35,19.62160156]
["bitfinex","SOLUSD",1731944068538,19.62160156,242.45,242.35,23.74780156]
["bitfinex","SOLUSD",1731944069415,19.62160156,242.45,242.36,0.12549]
["bitfinex","SOLUSD",1731944069618,19.62160156,242.45,242.38,19.62160156]
["bitfinex","SOLUSD",1731944069932,19.62160156,242.47,242.38,19.62160156]
["bitfinex","SOLUSD",1731944070127,19.62160156,242.49,242.4,19.62160156]
["bitfinex","SOLUSD",1731944070524,19.62160156,242.49,242.4,23.74690156]
["bitfinex","SOLUSD",1731944071547,19.62160156,242.55,242.48,19.62160156]
["bitfinex","SOLUSD",1731944071735,19.62160156,242.6,242.52,19.62160156]
["bitfinex","SOLUSD",1731944072416,19.62160156,242.62,242.52,19.62160156]
["bitfinex","SOLUSD",1731944072612,4.1218,242.61,242.52,19.62160156]
["bitfinex","SOLUSD",1731944072818,19.62160156,242.6,242.52,19.62160156]
["bitfinex","SOLUSD",1731944073236,4.1218,242.61,242.54,19.62160156]
["bitfinex","SOLUSD",1731944075433,4.1218,242.61,242.52,29.93000156]
["bitfinex","SOLUSD",1731944075843,4.1218,242.61,242.54,19.62160156]
["bitfinex","SOLUSD",1731944076141,19.62160156,242.63,242.56,19.62160156]
["bitfinex","SOLUSD",1731944076435,4.1209,242.66,242.52,10.3084]
["bitfinex","SOLUSD",1731944076436,4.1209,242.66,242.58,19.62160156]
["bitfinex","SOLUSD",1731944076640,19.62160156,242.65,242.57,0.12549]
["bitfinex","SOLUSD",1731944076816,19.62160156,242.63,242.57,0.12549]
["bitfinex","SOLUSD",1731944077017,19.62160156,242.63,242.55,24.12153862]
["bitfinex","SOLUSD",1731944077213,19.62160156,242.65,242.56,23.74420156]
["bitfinex","SOLUSD",1731944077412,19.62160156,242.65,242.57,0.12549]
["bitfinex","SOLUSD",1731944078031,19.62160156,242.61,242.53,0.12549]
["bitfinex","SOLUSD",1731944078232,19.62160156,242.63,242.55,0.12549]
["bitfinex","SOLUSD",1731944079122,4.1216,242.62,242.55,0.12549]
["bitfinex","SOLUSD",1731944079523,4.1216,242.62,242.55,4.24829]
["bitfinex","SOLUSD",1731944080720,19.62160156,242.64,242.55,4.24829]
["bitfinex","SOLUSD",1731944080934,19.62160156,242.62,242.52,34.05320156]
["bitfinex","SOLUSD",1731944081131,19.62160156,242.62,242.53,0.12549]
["bitfinex","SOLUSD",1731944081355,19.62160156,242.62,242.54,19.62160156]
["bitfinex","SOLUSD",1731944081643,19.62160156,242.62,242.52,14.4316]
["bitfinex","SOLUSD",1731944081644,19.62160156,242.61,242.55,0.12549]
["bitfinex","SOLUSD",1731944082171,19.62160156,242.57,242.52,10.3084]
["bitfinex","SOLUSD",1731944082443,39.24320312,242.53,242.39,16.4716]
["bitfinex","SOLUSD",1731944082635,19.62160156,242.46,242.39,16.4716]
["bitfinex","SOLUSD",1731944082847,19.62160156,242.5,242.4,19.62160156]
["bitfinex","SOLUSD",1731944083140,19.62160156,242.46,242.39,16.4716]
["bitfinex","SOLUSD",1731944083348,19.62160156,242.48,242.39,36.09320156]
["bitfinex","SOLUSD",1731944083544,19.62160156,242.48,242.42,10.3125]
["bitfinex","SOLUSD",1731944084337,12.25664864,242.48,242.43,24.027864]
["bitfinex","SOLUSD",1731944084538,102.86394864,242.64,242.45,0.25098]
["bitfinex","SOLUSD",1731944084539,12.25664864,242.5,242.45,0.25098]
["bitfinex","SOLUSD",1731944084743,12.25664864,242.52,242.46,0.09367462]
["bitfinex","SOLUSD",1731944084928,12.25664864,242.52,242.47,20.25098]
["bitfinex","SOLUSD",1731944085245,12.25664864,242.54,242.49,0.25098]
["bitfinex","SOLUSD",1731944085647,12.25664864,242.54,242.51,0.25098]
["bitfinex","SOLUSD",1731944086033,12.25664864,242.56,242.51,24.027864]
["bitfinex","SOLUSD",1731944086342,12.25664864,242.56,242.53,24.027864]
["bitfinex","SOLUSD",1731944086931,12.25664864,242.56,242.54,4.123]
["bitfinex","SOLUSD",1731944087146,4.1217,242.62,242.55,0.12549]
["bitfinex","SOLUSD",1731944087336,30.0,242.56,242.55,0.12549]
["bitfinex","SOLUSD",1731944088045,30.0,242.56,242.54,0.12549]
["bitfinex","SOLUSD",1731944088250,30.0,242.56,242.55,0.12549]
["bitfinex","SOLUSD",1731944088455,42.25664864,242.56,242.55,0.12549]
["bitfinex","SOLUSD",1731944088625,42.25664864,242.56,242.52,15.3996]
["bitfinex","SOLUSD",1731944088949,12.25664864,242.53,242.52,15.65058]
["bitfinex","SOLUSD",1731944089152,12.25664864,242.53,242.49,14.4333]
["bitfinex","SOLUSD",1731944089358,12.25664864,242.51,242.5,0.25098]
["bitfinex","SOLUSD",1731944089528,12.25664864,242.51,242.49,14.4333]
["bitfinex","SOLUSD",1731944090134,12.25664864,242.51,242.49,10.3096]
["bitfinex","SOLUSD",1731944090630,12.25664864,242.51,242.5,0.12549]
["bitfinex","SOLUSD",1731944090829,42.25664864,242.51,242.49,10.3096]
["bitfinex","SOLUSD",1731944091741,30.0,242.51,242.49,10.3096]
["bitfinex","SOLUSD",1731944091947,30.0,242.51,242.5,0.25098]
["bitfinex","SOLUSD",1731944092553,30.0,242.51,242.5,4.37468]
["bitfinex","SOLUSD",1731944093951,30.0,242.52,242.51,24.027864]
["bitfinex","SOLUSD",1731944094256,12.25664864,242.58,242.52,0.25098]
["bitfinex","SOLUSD",1731944094935,12.25664864,242.58,242.54,0.25098]
["bitfinex","SOLUSD",1731944095138,30.0,242.55,242.54,0.25098]
["bitfinex","SOLUSD",1731944095338,12.25664864,242.58,242.54,0.25098]
["bitfinex","SOLUSD",1731944095555,12.25664864,242.56,242.54,0.25098]
["bitfinex","SOLUSD",1731944096060,12.25664864,242.58,242.56,0.25098]
["bitfinex","SOLUSD",1731944096252,30.0,242.57,242.56,0.25098]
["bitfinex","SOLUSD",1731944100237,12.25664864,242.57,242.56,4.37358]
["bitfinex","SOLUSD",1731944100539,12.25664864,242.57,242.56,0.12549]
["bitfinex","SOLUSD",1731944101043,16.37914864,242.57,242.47,14.4347]
["bitfinex","SOLUSD",1731944101237,12.25664864,242.53,242.47,14.4347]
["bitfinex","SOLUSD",1731944101847,12.25664864,242.55,242.47,14.4347]
["bitfinex","SOLUSD",1731944102059,12.25664864,242.55,242.48,20.0]
["bitfinex","SOLUSD",1731944102747,12.25664864,242.55,242.49,0.25098]
["bitfinex","SOLUSD",1731944102947,38.40552016,242.91,242.52,12.25664864]
["bitfinex","SOLUSD",1731944102948,176.583,242.69,242.52,12.25664864]
["bitfinex","SOLUSD",1731944103154,12.25664864,242.62,242.54,12.25664864]
["bitfinex","SOLUSD",1731944103368,4.1206,242.68,242.53,20.25098]
["bitfinex","SOLUSD",1731944103369,12.25664864,242.6,242.55,0.25098]
["bitfinex","SOLUSD",1731944103738,12.25664864,242.62,242.56,0.09367462]
["bitfinex","SOLUSD",1731944103958,4.1201,242.71,242.59,20.25098]
["bitfinex","SOLUSD",1731944104259,6.1193,242.75,242.58,23.776884]
["bitfinex","SOLUSD",1731944104260,4.1199,242.73,242.62,23.776884]
["bitfinex","SOLUSD",1731944104445,12.25664864,242.7,242.62,23.776884]
["bitfinex","SOLUSD",1731944104859,12.25664864,242.7,242.63,0.09367462]
["bitfinex","SOLUSD",1731944105169,6.5419,242.81,242.69,20.25098]
["bitfinex","SOLUSD",1731944105334,12.25664864,242.78,242.7,23.776884]
["bitfinex","SOLUSD",1731944105752,12.25664864,242.78,242.71,0.12549]
["bitfinex","SOLUSD",1731944106043,30.0,242.72,242.71,0.12549]
["bitfinex","SOLUSD",1731944106251,12.25664864,242.76,242.71,0.12549]
["bitfinex","SOLUSD",1731944107455,12.25664864,242.76,242.72,14.4198]
["bitfinex","SOLUSD",1731944108338,4.1185,242.81,242.72,14.4198]
["bitfinex","SOLUSD",1731944108339,12.25664864,242.74,242.72,14.4198]
["bitfinex","SOLUSD",1731944108543,19.56951149,242.74,242.72,14.4198]
["bitfinex","SOLUSD",1731944108861,19.56951149,242.76,242.72,14.4198]
["bitfinex","SOLUSD",1731944109270,30.0,242.73,242.72,10.2999]
["bitfinex","SOLUSD",1731944110368,19.56951149,242.75,242.72,10.2999]
["bitfinex","SOLUSD",1731944110863,19.56951149,242.75,242.7,4.1203]
["bitfinex","SOLUSD",1731944110864,19.56951149,242.73,242.7,4.1203]
["bitfinex","SOLUSD",1731944111042,19.56951149,242.71,242.68,4.1205]
["bitfinex","SOLUSD",1731944111365,19.56951149,242.71,242.62,14.51937462]
["bitfinex","SOLUSD",1731944111660,19.56951149,242.71,242.64,0.09367462]
["bitfinex","SOLUSD",1731944111872,49.56951149,242.73,242.65,19.56951149]
["bitfinex","SOLUSD",1731944112159,30.0,242.72,242.65,19.56951149]
["bitfinex","SOLUSD",1731944112464,30.0,242.72,242.67,14.4228]
["bitfinex","SOLUSD",1731944113256,30.0,242.7,242.67,14.4228]
["bitfinex","SOLUSD",1731944114463,30.0,242.7,242.68,43.902374]
["bitfinex","SOLUSD",1731944114672,19.56951149,242.75,242.68,43.902374]
["bitfinex","SOLUSD",1731944114964,19.56951149,242.75,242.7,0.12549]
["bitfinex","SOLUSD",1731944115268,19.56951149,242.77,242.7,0.12549]
["bitfinex","SOLUSD",1731944115952,19.56951149,242.75,242.7,0.12549]
["bitfinex","SOLUSD",1731944116352,19.56951149,242.77,242.7,0.12549]
["bitfinex","SOLUSD",1731944116565,19.56951149,242.77,242.71,14.4204]
["bitfinex","SOLUSD",1731944116864,19.56951149,242.78,242.71,14.4204]
["bitfinex","SOLUSD",1731944118363,19.56951149,242.72,242.66,10.3023]
["bitfinex","SOLUSD",1731944118547,49.56951149,242.72,242.66,10.3023]
["bitfinex","SOLUSD",1731944118747,30.0,242.72,242.66,10.3023]
["bitfinex","SOLUSD",1731944118948,19.56951149,242.74,242.66,10.3023]
["bitfinex","SOLUSD",1731944119174,19.56951149,242.76,242.67,19.56951149]
["bitfinex","SOLUSD",1731944119355,19.56951149,242.74,242.66,10.3023]
["bitfinex","SOLUSD",1731944119672,19.56951149,242.74,242.66,14.4232]
["bitfinex","SOLUSD",1731944120171,0.09367462,242.81,242.66,14.4232]
["bitfinex","SOLUSD",1731944120464,19.56951149,242.72,242.66,14.4232]
["bitfinex","SOLUSD",1731944121370,19.56951149,242.72,242.66,10.3023]
["bitfinex","SOLUSD",1731944121570,19.56951149,242.74,242.66,10.3023]
["bitfinex","SOLUSD",1731944121867,30.0,242.7,242.69,60.332684]
["bitfinex","SOLUSD",1731944122077,30.0,242.7,242.69,60.67733862]
["bitfinex","SOLUSD",1731944122965,19.56951149,242.77,242.7,0.12549]
["bitfinex","SOLUSD",1731944123161,15.3362,242.84,242.72,39.56951149]
["bitfinex","SOLUSD",1731944123380,19.56951149,242.8,242.72,39.56951149]
["bitfinex","SOLUSD",1731944123751,19.56951149,242.76,242.7,35.0225]
["bitfinex","SOLUSD",1731944124048,19.4541,242.84,242.63,36.5373]
["bitfinex","SOLUSD",1731944124049,19.56951149,242.74,242.66,10.3024]
["bitfinex","SOLUSD",1731944124246,19.56951149,242.78,242.7,19.56951149]
["bitfinex","SOLUSD",1731944124461,19.56951149,242.8,242.7,19.56951149]
["bitfinex","SOLUSD",1731944124675,19.56951149,242.8,242.72,19.56951149]
["bitfinex","SOLUSD",1731944124969,19.56951149,242.8,242.7,19.56951149]
["bitfinex","SOLUSD",1731944125173,15.3362,242.84,242.71,14.4204]
["bitfinex","SOLUSD",1731944125174,19.56951149,242.78,242.71,14.4204]
["bitfinex","SOLUSD",1731944125365,19.56951149,242.76,242.71,14.4204]
["bitfinex","SOLUSD",1731944126056,19.56951149,242.76,242.58,9.80721697]
["bitfinex","SOLUSD",1731944126057,0.25098,242.69,242.52,6.2601]
["bitfinex","SOLUSD",1731944126250,19.56951149,242.61,242.54,10.3072]
["bitfinex","SOLUSD",1731944126774,19.56951149,242.61,242.47,20.6209]
["bitfinex","SOLUSD",1731944126775,19.56951149,242.56,242.49,10.3094]
["bitfinex","SOLUSD",1731944126984,19.56951149,242.5,242.44,4.1246]
["bitfinex","SOLUSD",1731944127151,19.56951149,242.48,242.42,10.3124]
["bitfinex","SOLUSD",1731944127346,19.56951149,242.5,242.42,10.3124]
["bitfinex","SOLUSD",1731944127774,19.56951149,242.52,242.44,19.56951149]
["bitfinex","SOLUSD",1731944128102,19.56951149,242.52,242.42,10.3124]
["bitfinex","SOLUSD",1731944128277,19.56951149,242.5,242.42,10.3124]
["bitfinex","SOLUSD",1731944128452,19.56951149,242.48,242.42,10.3124]
["bitfinex","SOLUSD",1731944128659,19.56951149,242.5,242.42,29.88191149]
["bitfinex","SOLUSD",1731944128858,19.56951149,242.52,242.43,0.09367462]
["bitfinex","SOLUSD",1731944129057,19.56951149,242.52,242.45,23.776884]
["bitfinex","SOLUSD",1731944129375,19.56951149,242.5,242.44,14.4365]
["bitfinex","SOLUSD",1731944130153,19.56951149,242.55,242.46,19.56951149]
["bitfinex","SOLUSD",1731944130355,19.56951149,242.61,242.52,19.56951149]
["bitfinex","SOLUSD",1731944130556,19.56951149,242.61,242.52,39.56951149]
["bitfinex","SOLUSD",1731944130977,6.5013,242.74,242.57,19.56951149]
["bitfinex","SOLUSD",1731944131191,4.1195,242.75,242.73,19.56951149]
["bitfinex","SOLUSD",1731944131483,30.0,242.74,242.72,20.0]
["bitfinex","SOLUSD",1731944131651,30.0,242.74,242.71,19.56951149]
["bitfinex","SOLUSD",1731944131855,30.0,242.74,242.69,19.56951149]
["bitfinex","SOLUSD",1731944132387,19.56951149,242.8,242.69,19.56951149]
["bitfinex","SOLUSD",1731944132978,19.56951149,242.82,242.73,19.56951149]
["bitfinex","SOLUSD",1731944133185,19.56951149,242.82,242.74,4.1196]
["bitfinex","SOLUSD",1731944133557,19.56951149,242.8,242.74,4.1196]
["bitfinex","SOLUSD",1731944134074,19.56951149,242.82,242.74,4.1196]
["bitfinex","SOLUSD",1731944134583,19.56951149,242.82,242.72,10.2996]
["bitfinex","SOLUSD",1731944134878,19.56951149,242.82,242.65,20.69877462]
["bitfinex","SOLUSD",1731944134879,19.56951149,242.76,242.66,10.3023]
["bitfinex","SOLUSD",1731944135063,19.56951149,242.76,242.68,4.1206]
["bitfinex","SOLUSD",1731944135478,174.50457462,242.87,242.75,19.56951149]
["bitfinex","SOLUSD",1731944135479,4.1174,242.87,242.75,19.56951149]
["bitfinex","SOLUSD",1731944135779,19.56951149,242.9,242.8,19.56951149]
["bitfinex","SOLUSD",1731944135955,19.56951149,242.85,242.76,19.56951149]
["bitfinex","SOLUSD",1731944136158,19.56951149,242.85,242.77,20.0]
["bitfinex","SOLUSD",1731944136577,19.56951149,242.87,242.79,24.1187]
["bitfinex","SOLUSD",1731944136879,19.56951149,242.85,242.77,14.4167]
["bitfinex","SOLUSD",1731944137068,19.56951149,242.89,242.79,19.56951149]
["bitfinex","SOLUSD",1731944137663,0.09367462,242.91,242.77,14.4167]
["bitfinex","SOLUSD",1731944137664,19.66318611,242.91,242.82,19.56951149]
["bitfinex","SOLUSD",1731944137980,23.68651149,242.89,242.78,19.56951149]
["bitfinex","SOLUSD",1731944138153,23.68651149,242.89,242.8,19.56951149]
["bitfinex","SOLUSD",1731944138574,19.56951149,242.83,242.73,19.56951149]
["bitfinex","SOLUSD",1731944138988,19.56951149,242.85,242.75,19.56951149]
["bitfinex","SOLUSD",1731944139476,30.0,242.82,242.75,19.56951149]
["bitfinex","SOLUSD",1731944139871,19.56951149,242.81,242.73,19.56951149]
["bitfinex","SOLUSD",1731944140073,30.0,242.82,242.65,51.359]
["bitfinex","SOLUSD",1731944140269,30.0,242.82,242.78,19.56951149]
["bitfinex","SOLUSD",1731944140487,30.0,242.82,242.76,19.56951149]
["bitfinex","SOLUSD",1731944140655,30.0,242.82,242.78,19.56951149]
["bitfinex","SOLUSD",1731944140861,19.56951149,242.87,242.78,19.56951149]
["bitfinex","SOLUSD",1731944141786,23.68701149,242.87,242.78,19.56951149]
["bitfinex","SOLUSD",1731944142188,19.56951149,242.85,242.77,19.56951149]
["bitfinex","SOLUSD",1731944142774,23.68701149,242.87,242.77,19.56951149]
["bitfinex","SOLUSD",1731944143106,19.56951149,242.85,242.73,4.1197]
["bitfinex","SOLUSD",1731944143265,19.56951149,242.81,242.69,10.301]
["bitfinex","SOLUSD",1731944143463,19.56951149,242.81,242.7,19.56951149]
["bitfinex","SOLUSD",1731944143661,1.0,242.85,242.69,10.301]
["bitfinex","SOLUSD",1731944143662,43.56556011,242.79,242.69,10.301]
["bitfinex","SOLUSD",1731944143861,43.56556011,242.79,242.69,29.87051149]
["bitfinex","SOLUSD",1731944144578,30.0,242.77,242.69,29.87051149]
["bitfinex","SOLUSD",1731944144785,34.1191,242.77,242.69,29.87051149]
["bitfinex","SOLUSD",1731944145090,30.0,242.77,242.74,19.56951149]
["bitfinex","SOLUSD",1731944145275,30.0,242.77,242.76,19.56951149]
["bitfinex","SOLUSD",1731944145473,4.1183,242.82,242.76,19.56951149]
["bitfinex","SOLUSD",1731944145676,4.1179,242.85,242.78,19.56951149]
["bitfinex","SOLUSD",1731944146883,4.1174,242.87,242.78,23.68831149]
["bitfinex","SOLUSD",1731944147193,21.0797,242.96,242.85,19.56951149]
["bitfinex","SOLUSD",1731944147194,19.56951149,242.94,242.85,19.56951149]
["bitfinex","SOLUSD",1731944147366,0.5,242.95,242.78,14.4161]
["bitfinex","SOLUSD",1731944147567,19.56951149,242.89,242.8,19.56951149]
["bitfinex","SOLUSD",1731944148072,19.56951149,242.87,242.78,29.86681149]
["bitfinex","SOLUSD",1731944148286,30.0,242.84,242.8,19.56951149]
["bitfinex","SOLUSD",1731944149566,30.0,242.84,242.82,19.56951149]
["bitfinex","SOLUSD",1731944150991,4.1166,242.92,242.83,4.1181]
["bitfinex","SOLUSD",1731944151290,19.56951149,242.94,242.85,19.56951149]
["bitfinex","SOLUSD",1731944151291,23.68581149,242.94,242.85,19.56951149]
["bitfinex","SOLUSD",1731944151493,30.0,242.86,242.85,19.56951149]
["bitfinex","SOLUSD",1731944151988,23.68581149,242.94,242.85,19.56951149]
["bitfinex","SOLUSD",1731944152865,23.99604862,242.96,242.87,19.56951149]
["bitfinex","SOLUSD",1731944153066,30.0,242.88,242.87,19.56951149]
["bitfinex","SOLUSD",1731944153271,19.56951149,242.95,242.87,19.56951149]
["bitfinex","SOLUSD",1731944153473,23.776884,242.94,242.87,19.56951149]
["bitfinex","SOLUSD",1731944153994,19.56951149,242.95,242.87,19.56951149]
["bitfinex","SOLUSD",1731944153995,4.1164,242.93,242.87,19.56951149]
["bitfinex","SOLUSD",1731944154875,4.1161,242.95,242.89,19.56951149]
["bitfinex","SOLUSD",1731944155078,30.0,242.9,242.89,19.56951149]
["bitfinex","SOLUSD",1731944155592,86.8236,243.01,242.89,19.56951149]
["bitfinex","SOLUSD",1731944155593,4.115,243.01,242.89,19.56951149]
["bitfinex","SOLUSD",1731944155770,4.115,243.01,242.95,19.56951149]
["bitfinex","SOLUSD",1731944155971,30.0,242.96,242.89,19.56951149]
["bitfinex","SOLUSD",1731944156669,30.0,242.96,242.93,19.56951149]
["bitfinex","SOLUSD",1731944156894,30.0,242.96,242.89,19.56951149]
["bitfinex","SOLUSD",1731944157381,30.0,242.96,242.91,19.56951149]
["bitfinex","SOLUSD",1731944157995,34.1159,242.96,242.89,19.56951149]
["bitfinex","SOLUSD",1731944158584,34.1159,242.96,242.93,19.56951149]
["bitfinex","SOLUSD",1731944158776,29.5,242.96,242.91,19.56951149]
["bitfinex","SOLUSD",1731944159889,53.18541149,242.96,242.87,29.86301149]
["bitfinex","SOLUSD",1731944160089,19.56951149,242.94,242.85,19.56951149]
["bitfinex","SOLUSD",1731944160276,30.0,242.92,242.85,19.56951149]
["bitfinex","SOLUSD",1731944160597,19.56951149,242.9,242.81,19.56951149]
["bitfinex","SOLUSD",1731944160797,23.776884,242.91,242.83,19.56951149]
["bitfinex","SOLUSD",1731944161199,30.0,242.89,242.8,19.56951149]
["bitfinex","SOLUSD",1731944161582,19.56951149,242.88,242.8,19.56951149]
["bitfinex","SOLUSD",1731944161776,23.776884,242.85,242.76,19.56951149]
["bitfinex","SOLUSD",1731944162004,23.776884,242.81,242.66,14.4233]
["bitfinex","SOLUSD",1731944162305,23.68691149,242.87,242.79,19.56951149]
["bitfinex","SOLUSD",1731944162475,19.56951149,242.87,242.77,19.56951149]
["bitfinex","SOLUSD",1731944163097,4.1169,242.9,242.81,19.56951149]
["bitfinex","SOLUSD",1731944163300,4.1166,242.92,242.85,19.56951149]
["bitfinex","SOLUSD",1731944163488,10.5324,242.94,242.87,19.56951149]
["bitfinex","SOLUSD",1731944164191,19.56951149,242.97,242.9,19.56951149]
["bitfinex","SOLUSD",1731944164391,4.116,242.96,242.9,19.56951149]
["bitfinex","SOLUSD",1731944164609,19.56951149,242.97,242.9,19.56951149]
["bitfinex","SOLUSD",1731944165395,6.4161,243.0,242.8,16.1314]
["bitfinex","SOLUSD",1731944165396,10.5313,243.0,242.94,19.56951149]
["bitfinex","SOLUSD",1731944165695,19.56951149,242.99,242.9,19.56951149]
["bitfinex","SOLUSD",1731944165904,4.1155,242.98,242.92,19.56951149]
["bitfinex","SOLUSD",1731944166598,4.1155,242.98,242.9,19.56951149]
["bitfinex","SOLUSD",1731944166778,19.56951149,242.97,242.88,29.86241149]
["bitfinex","SOLUSD",1731944166976,19.56951149,242.97,242.88,33.97961149]
["bitfinex","SOLUSD",1731944167175,19.56951149,242.93,242.86,4.1174]
["bitfinex","SOLUSD",1731944167882,4.1158,242.97,242.86,23.68691149]
["bitfinex","SOLUSD",1731944167883,19.56951149,242.95,242.86,23.68691149]
["bitfinex","SOLUSD",1731944168182,6.4161,243.0,242.9,19.56951149]
["bitfinex","SOLUSD",1731944168183,4.1155,242.99,242.9,19.56951149]
["bitfinex","SOLUSD",1731944168595,19.56951149,242.98,242.9,19.56951149]
["bitfinex","SOLUSD",1731944168799,19.56951149,242.98,242.88,19.56951149]
["bitfinex","SOLUSD",1731944168999,4.1155,242.99,242.9,19.56951149]
["bitfinex","SOLUSD",1731944169802,6.4161,243.0,242.94,19.56951149]
["bitfinex","SOLUSD",1731944170003,6.4161,243.0,242.87,34.998]
["bitfinex","SOLUSD",1731944170004,19.56951149,243.0,242.92,19.56951149]
["bitfinex","SOLUSD",1731944170303,19.56951149,242.95,242.88,19.56951149]
["bitfinex","SOLUSD",1731944170797,19.56951149,242.93,242.87,10.2935]
["bitfinex","SOLUSD",1731944170980,30.0,242.94,242.88,19.56951149]
["bitfinex","SOLUSD",1731944171178,30.0,242.94,242.9,19.56951149]
["bitfinex","SOLUSD",1731944171989,19.56951149,243.03,242.93,19.56951149]
["bitfinex","SOLUSD",1731944172185,19.56951149,242.98,242.89,33.97921149]
["bitfinex","SOLUSD",1731944172505,19.56951149,242.98,242.89,14.4097]
["bitfinex","SOLUSD",1731944172700,19.56951149,242.94,242.89,14.4097]
["bitfinex","SOLUSD",1731944173007,19.56951149,242.94,242.87,4.1174]
["bitfinex","SOLUSD",1731944173205,30.0,242.93,242.87,4.1174]
["bitfinex","SOLUSD",1731944173500,30.0,242.93,242.6,15.6277]
["bitfinex","SOLUSD",1731944173501,0.5,242.8,242.6,15.6277]
["bitfinex","SOLUSD",1731944173709,19.56951149,242.7,242.61,14.4264]
["bitfinex","SOLUSD",1731944174006,19.56951149,242.72,242.63,19.56951149]
["bitfinex","SOLUSD",1731944174188,19.56951149,242.74,242.65,19.56951149]
["bitfinex","SOLUSD",1731944174389,19.56951149,242.76,242.67,19.56951149]
["bitfinex","SOLUSD",1731944174811,19.56951149,242.8,242.71,19.56951149]
["bitfinex","SOLUSD",1731944175189,19.56951149,242.82,242.74,4.1196]
["bitfinex","SOLUSD",1731944175384,19.56951149,242.84,242.75,19.56951149]
["bitfinex","SOLUSD",1731944175706,4.1173,242.88,242.74,4.1196]
["bitfinex","SOLUSD",1731944175707,19.56951149,242.8,242.74,4.1196]
["bitfinex","SOLUSD",1731944176003,19.56951149,242.82,242.74,4.1196]
["bitfinex","SOLUSD",1731944176194,19.56951149,242.8,242.74,4.1196]
["bitfinex","SOLUSD",1731944176396,19.56951149,242.82,242.74,10.299]
["bitfinex","SOLUSD",1731944176704,19.56951149,242.84,242.75,19.56951149]
["bitfinex","SOLUSD",1731944177211,19.56951149,242.87,242.78,19.56951149]
["bitfinex","SOLUSD",1731944177382,19.56951149,242.82,242.74,10.299]
["bitfinex","SOLUSD",1731944177916,19.56951149,242.86,242.77,19.56951149]
["bitfinex","SOLUSD",1731944178209,19.56951149,242.82,242.74,10.299]
["bitfinex","SOLUSD",1731944178700,19.56951149,242.86,242.77,19.56951149]
["bitfinex","SOLUSD",1731944179283,19.56951149,242.86,242.76,15.1354]
["bitfinex","SOLUSD",1731944179284,19.56951149,242.88,242.79,19.69500149]
["bitfinex","SOLUSD",1731944179509,6.1837,242.97,242.81,19.56951149]
["bitfinex","SOLUSD",1731944179510,19.56951149,242.9,242.81,19.56951149]
["bitfinex","SOLUSD",1731944180200,19.56951149,242.9,242.82,20.0]
["bitfinex","SOLUSD",1731944180499,19.56951149,242.92,242.83,19.56951149]
["bitfinex","SOLUSD",1731944180704,19.56951149,242.94,242.85,19.56951149]
["bitfinex","SOLUSD",1731944180906,19.56951149,242.96,242.86,20.12549]
["bitfinex","SOLUSD",1731944181107,19.56951149,242.92,242.86,20.0]
["bitfinex","SOLUSD",1731944181414,19.56951149,242.94,242.86,20.0]
["bitfinex","SOLUSD",1731944181593,19.56951149,242.96,242.88,19.56951149]
["bitfinex","SOLUSD",1731944182303,19.56951149,242.98,242.88,19.56951149]
["bitfinex","SOLUSD",1731944182487,19.56951149,242.98,242.9,19.56951149]
["bitfinex","SOLUSD",1731944182815,19.56951149,242.96,242.91,14.4085]
["bitfinex","SOLUSD",1731944183310,19.56951149,243.1,242.96,20.12549]
["bitfinex","SOLUSD",1731944183500,19.56951149,243.1,243.02,19.56951149]
["bitfinex","SOLUSD",1731944183992,19.56951149,243.12,243.04,19.56951149]
["bitfinex","SOLUSD",1731944184335,12.98482509,243.17,243.04,19.56951149]
["bitfinex","SOLUSD",1731944184608,4.1138,243.08,242.99,19.56951149]
["bitfinex","SOLUSD",1731944184820,19.56951149,243.11,243.01,19.56951149]
["bitfinex","SOLUSD",1731944185194,19.56951149,243.11,243.03,19.56951149]
["bitfinex","SOLUSD",1731944185383,6.40972509,243.18,243.09,19.56951149]
["bitfinex","SOLUSD",1731944185584,19.56951149,243.22,243.13,19.56951149]
["bitfinex","SOLUSD",1731944185992,4.1114,243.23,243.15,19.56951149]
["bitfinex","SOLUSD",1731944186199,19.56951149,243.22,243.13,19.56951149]
["bitfinex","SOLUSD",1731944186604,19.56951149,243.22,243.13,23.68241149]
["bitfinex","SOLUSD",1731944186797,19.56951149,243.22,243.13,28.57245429]
["bitfinex","SOLUSD",1731944187002,19.56951149,243.22,243.14,4.8900428]
["bitfinex","SOLUSD",1731944187190,6.40972509,243.31,243.14,4.8900428]
["bitfinex","SOLUSD",1731944187391,19.56951149,243.27,243.18,19.56951149]
["bitfinex","SOLUSD",1731944187620,19.56951149,243.3,243.21,19.56951149]
["bitfinex","SOLUSD",1731944187988,19.56951149,243.3,243.19,19.56951149]
["bitfinex","SOLUSD",1731944188206,19.56951149,243.3,243.21,19.56951149]
["bitfinex","SOLUSD",1731944188406,4.1103,243.29,243.21,19.56951149]
["bitfinex","SOLUSD",1731944188799,23.67891149,243.34,243.25,19.56951149]
["bitfinex","SOLUSD",1731944189694,19.56951149,243.34,243.25,19.56951149]
["bitfinex","SOLUSD",1731944189890,23.67891149,243.34,243.25,19.56951149]
["bitfinex","SOLUSD",1731944190296,19.56951149,243.32,243.23,19.56951149]
["bitfinex","SOLUSD",1731944190514,19.56951149,243.3,243.21,19.56951149]
["bitfinex","SOLUSD",1731944190816,19.56951149,243.28,243.19,19.56951149]
["bitfinex","SOLUSD",1731944191518,19.56951149,243.28,243.12,19.56951149]
["bitfinex","SOLUSD",1731944191519,19.56951149,243.26,243.16,19.56951149]
["bitfinex","SOLUSD",1731944191707,19.56951149,243.28,243.2,19.56951149]
["bitfinex","SOLUSD",1731944191891,30.0,243.25,243.2,19.56951149]
["bitfinex","SOLUSD",1731944192092,30.0,243.25,243.21,4.76950794]
["bitfinex","SOLUSD",1731944192410,19.56951149,243.3,243.22,23.68101149]
["bitfinex","SOLUSD",1731944192611,19.56951149,243.3,243.22,28.45051943]
["bitfinex","SOLUSD",1731944192795,19.56951149,243.3,243.23,4.76950794]
["bitfinex","SOLUSD",1731944193197,19.56951149,243.32,243.23,4.76950794]
["bitfinex","SOLUSD",1731944193412,19.56951149,243.32,243.24,19.56951149]
["bitfinex","SOLUSD",1731944193611,23.67901149,243.34,243.24,19.56951149]
["bitfinex","SOLUSD",1731944193797,19.56951149,243.31,243.23,4.76950794]
["bitfinex","SOLUSD",1731944193997,19.56951149,243.31,243.22,33.95971149]
["bitfinex","SOLUSD",1731944194512,19.56951149,243.29,243.22,10.2787]
["bitfinex","SOLUSD",1731944194715,19.56951149,243.31,243.23,4.9500635]
["bitfinex","SOLUSD",1731944195018,19.56951149,243.29,243.22,10.2787]
["bitfinex","SOLUSD",1731944195598,19.56951149,243.25,243.16,29.85041149]
["bitfinex","SOLUSD",1731944195793,19.56951149,243.23,243.16,10.2809]
["bitfinex","SOLUSD",1731944195995,19.56951149,243.27,243.18,19.56951149]
["bitfinex","SOLUSD",1731944196614,19.56951149,243.27,243.19,4.112]
["bitfinex","SOLUSD",1731944197115,19.56951149,243.25,243.19,4.112]
["bitfinex","SOLUSD",1731944197511,23.68021149,243.27,243.19,4.112]
["bitfinex","SOLUSD",1731944199104,19.56951149,243.25,243.16,29.85041149]
["bitfinex","SOLUSD",1731944199499,19.56951149,243.22,243.13,23.68251149]
["bitfinex","SOLUSD",1731944200198,19.06951149,243.22,243.13,33.96501149]
["bitfinex","SOLUSD",1731944200712,23.776884,243.21,243.13,29.85201149]
["bitfinex","SOLUSD",1731944200892,30.0,243.21,243.16,19.56951149]
["bitfinex","SOLUSD",1731944201093,23.67891149,243.34,243.21,14.3907]
["bitfinex","SOLUSD",1731944201315,23.67891149,243.34,243.25,19.56951149]
["bitfinex","SOLUSD",1731944202310,4.1094,243.34,243.25,19.56951149]
["bitfinex","SOLUSD",1731944202513,23.67891149,243.34,243.25,19.56951149]
["bitfinex","SOLUSD",1731944203209,19.56951149,243.32,243.22,4.1113]
["bitfinex","SOLUSD",1731944203409,19.56951149,243.3,243.22,23.68081149]
["bitfinex","SOLUSD",1731944203619,23.776884,243.29,243.22,33.95951149]
["bitfinex","SOLUSD",1731944204121,23.776884,243.31,243.22,33.95951149]
["bitfinex","SOLUSD",1731944204618,23.776884,243.29,243.22,33.95951149]
["bitfinex","SOLUSD",1731944206405,19.56951149,243.32,243.22,33.95951149]
["bitfinex","SOLUSD",1731944206600,23.776884,243.31,243.22,33.95951149]
["bitfinex","SOLUSD",1731944207525,19.56951149,243.3,243.22,33.95951149]
["bitfinex","SOLUSD",1731944207705,23.776884,243.31,243.22,33.95951149]
["bitfinex","SOLUSD",1731944208117,19.56951149,243.34,243.26,19.56951149]
["bitfinex","SOLUSD",1731944208528,23.67901149,243.34,243.26,23.68021149]
["bitfinex","SOLUSD",1731944208829,23.67871149,243.36,243.26,33.95721149]
["bitfinex","SOLUSD",1731944209006,19.56951149,243.31,243.22,23.68081149]
["bitfinex","SOLUSD",1731944209718,19.56951149,243.31,243.22,33.95951149]
["bitfinex","SOLUSD",1731944210032,19.56951149,243.31,243.22,14.39]
["bitfinex","SOLUSD",1731944210210,19.56951149,243.29,243.23,4.35896794]
["bitfinex","SOLUSD",1731944210526,19.56951149,243.31,243.23,18.74846794]
["bitfinex","SOLUSD",1731944211129,19.56951149,243.29,243.23,18.74846794]
["bitfinex","SOLUSD",1731944211622,19.56951149,243.29,243.23,14.3895]
["bitfinex","SOLUSD",1731944211827,19.56951149,243.27,243.19,4.1118]
["bitfinex","SOLUSD",1731944212024,19.56951149,243.23,243.14,10.2817]
["bitfinex","SOLUSD",1731944212210,19.56951149,243.23,243.04,0.5]
["bitfinex","SOLUSD",1731944212211,19.56951149,243.15,243.08,4.1138]
["bitfinex","SOLUSD",1731944212525,19.56951149,243.13,243.04,10.2863]
["bitfinex","SOLUSD",1731944212724,19.56951149,243.16,243.06,19.56951149]
["bitfinex","SOLUSD",1731944213025,19.56951149,243.14,243.06,19.56951149]
["bitfinex","SOLUSD",1731944213234,19.56951149,243.12,243.04,29.85581149]
["bitfinex","SOLUSD",1731944213812,19.56951149,243.12,243.04,33.97031149]
["bitfinex","SOLUSD",1731944214208,23.902374,243.22,243.04,14.4008]
["bitfinex","SOLUSD",1731944214517,19.56951149,243.14,243.04,33.47031149]
["bitfinex","SOLUSD",1731944215108,0.09367462,243.21,243.04,33.47031149]
["bitfinex","SOLUSD",1731944215320,19.56951149,243.16,243.08,19.56951149]
["bitfinex","SOLUSD",1731944215509,19.56951149,243.18,243.08,19.56951149]
["bitfinex","SOLUSD",1731944215716,19.56951149,243.18,243.04,34.4735]
["bitfinex","SOLUSD",1731944215717,19.56951149,243.18,243.1,19.56951149]
["bitfinex","SOLUSD",1731944216231,19.56951149,243.18,243.09,14.3979]
["bitfinex","SOLUSD",1731944216427,19.56951149,243.18,243.1,15.9244]
["bitfinex","SOLUSD",1731944216631,19.56951149,243.2,243.1,35.49391149]
["bitfinex","SOLUSD",1731944217715,19.56951149,243.2,243.11,14.3967]
["bitfinex","SOLUSD",1731944218748,19.56951149,243.18,243.11,10.2834]
["bitfinex","SOLUSD",1731944219029,19.56951149,243.16,243.07,4.1139]
["bitfinex","SOLUSD",1731944219332,23.776884,243.27,243.15,19.56951149]
["bitfinex","SOLUSD",1731944219531,23.776884,243.22,243.13,19.56951149]
["bitfinex","SOLUSD",1731944219917,19.56951149,243.21,243.13,19.56951149]
["bitfinex","SOLUSD",1731944220113,19.56951149,243.21,243.13,23.68241149]
["bitfinex","SOLUSD",1731944220316,27.888384,243.22,243.13,23.68241149]
["bitfinex","SOLUSD",1731944220624,4.1115,243.22,243.13,23.68241149]
["bitfinex","SOLUSD",1731944220812,4.1115,243.22,243.13,33.96491149]
["bitfinex","SOLUSD",1731944221429,19.56951149,243.25,243.17,19.56951149]
["bitfinex","SOLUSD",1731944221615,19.56951149,243.27,243.17,19.56951149]
["bitfinex","SOLUSD",1731944221815,19.56951149,243.25,243.17,19.56951149]
["bitfinex","SOLUSD",1731944222236,19.56951149,243.27,243.17,19.56951149]
["bitfinex","SOLUSD",1731944222417,23.68021149,243.27,243.17,24.19570166]
["bitfinex","SOLUSD",1731944222628,19.56951149,243.25,243.15,19.56951149]
["bitfinex","SOLUSD",1731944222938,19.56951149,243.25,243.17,19.56951149]
["bitfinex","SOLUSD",1731944223629,19.56951149,243.29,243.19,19.56951149]
["bitfinex","SOLUSD",1731944223837,19.56951149,243.29,243.18,14.3925]
["bitfinex","SOLUSD",1731944224013,19.56951149,243.29,243.2,19.56951149]
["bitfinex","SOLUSD",1731944224530,19.56951149,243.29,243.2,24.19570166]
["bitfinex","SOLUSD",1731944224725,19.56951149,243.29,243.21,4.62619017]
["bitfinex","SOLUSD",1731944225112,19.56951149,243.29,243.22,4.1115]
["bitfinex","SOLUSD",1731944225309,19.56951149,243.29,243.23,4.62619017]
["bitfinex","SOLUSD",1731944225734,19.56951149,243.33,243.26,19.56951149]
["bitfinex","SOLUSD",1731944225942,30.0,243.27,243.23,4.62619017]
["bitfinex","SOLUSD",1731944226113,30.0,243.27,243.22,33.95971149]
["bitfinex","SOLUSD",1731944226436,30.0,243.27,243.22,38.43163499]
["bitfinex","SOLUSD",1731944226610,30.0,243.27,243.23,4.4719235]
["bitfinex","SOLUSD",1731944226806,30.0,243.27,243.25,4.1109]
["bitfinex","SOLUSD",1731944227106,30.0,243.27,243.26,24.04143499]
["bitfinex","SOLUSD",1731944227533,19.56951149,243.33,243.26,4.4719235]
["bitfinex","SOLUSD",1731944227831,19.56951149,243.29,243.22,4.1114]
["bitfinex","SOLUSD",1731944228037,19.56951149,243.29,243.2,29.84881149]
["bitfinex","SOLUSD",1731944228214,4.1096,243.33,243.15,15.2905]
["bitfinex","SOLUSD",1731944228215,30.0,243.26,243.18,19.56951149]
["bitfinex","SOLUSD",1731944228534,19.56951149,243.25,243.17,4.1122]
["bitfinex","SOLUSD",1731944228925,19.56951149,243.23,243.15,15.2905]
["bitfinex","SOLUSD",1731944229242,19.56951149,243.25,243.16,19.56951149]
["bitfinex","SOLUSD",1731944229429,30.0,243.26,243.23,19.56951149]
["bitfinex","SOLUSD",1731944229619,30.0,243.24,243.16,0.09367462]
["bitfinex","SOLUSD",1731944229941,30.0,243.24,243.15,29.6847]
["bitfinex","SOLUSD",1731944230243,19.56951149,243.27,243.17,19.56951149]
["bitfinex","SOLUSD",1731944230537,19.56951149,243.29,243.19,19.56951149]
["bitfinex","SOLUSD",1731944230726,19.56951149,243.27,243.19,19.56951149]
["bitfinex","SOLUSD",1731944230931,19.56951149,243.25,243.15,25.5722]
["bitfinex","SOLUSD",1731944231117,19.56951149,243.23,243.15,14.3943]
["bitfinex","SOLUSD",1731944231536,19.56951149,243.23,243.15,10.2817]
["bitfinex","SOLUSD",1731944231844,19.56951149,243.21,243.12,19.56951149]
["bitfinex","SOLUSD",1731944232010,19.56951149,243.19,243.1,23.68291149]
["bitfinex","SOLUSD",1731944232213,30.0,243.2,243.1,4.1134]
["bitfinex","SOLUSD",1731944232441,30.0,243.2,243.11,19.56951149]
["bitfinex","SOLUSD",1731944232615,19.56951149,243.18,243.09,15.3616]
["bitfinex","SOLUSD",1731944232810,19.56951149,243.18,242.99,0.5]
["bitfinex","SOLUSD",1731944232811,19.56951149,243.12,243.05,5.69317107]
["bitfinex","SOLUSD",1731944233141,19.56951149,243.1,243.01,23.68441149]
["bitfinex","SOLUSD",1731944233513,19.56951149,243.08,243.01,4.1149]
["bitfinex","SOLUSD",1731944233820,19.56951149,243.1,243.01,14.4025]
["bitfinex","SOLUSD",1731944234123,19.56951149,243.02,242.98,0.09367462]
["bitfinex","SOLUSD",1731944234435,19.56951149,243.0,242.98,0.09367462]
["bitfinex","SOLUSD",1731944235228,19.56951149,243.02,242.98,0.09367462]
["bitfinex","SOLUSD",1731944235625,30.0,242.99,242.98,0.09367462]
["bitfinex","SOLUSD",1731944237031,53.68481149,242.99,242.98,0.09367462]
["bitfinex","SOLUSD",1731944237744,34.1153,242.99,242.98,0.09367462]
["bitfinex","SOLUSD",1731944238038,30.0,242.99,242.98,0.09367462]
["bitfinex","SOLUSD",1731944238228,19.56951149,243.07,242.99,4.1153]
["bitfinex","SOLUSD",1731944238534,30.17961149,243.11,243.02,19.56951149]
["bitfinex","SOLUSD",1731944238739,30.17961149,243.11,242.99,14.4037]
["bitfinex","SOLUSD",1731944238740,30.0,243.03,243.0,19.56951149]
["bitfinex","SOLUSD",1731944239514,30.0,243.03,243.01,4.115]
["bitfinex","SOLUSD",1731944239733,30.0,243.03,242.99,10.2884]
["bitfinex","SOLUSD",1731944240032,30.0,243.03,242.99,14.4037]
["bitfinex","SOLUSD",1731944240422,30.0,243.03,243.0,19.56951149]
["bitfinex","SOLUSD",1731944241021,30.0,243.03,243.02,19.56951149]
["bitfinex","SOLUSD",1731944241423,25.76091149,243.17,243.02,19.56951149]
["bitfinex","SOLUSD",1731944241624,19.56951149,243.21,243.11,19.56951149]
["bitfinex","SOLUSD",1731944241834,30.0,243.12,243.11,19.56951149]
["bitfinex","SOLUSD",1731944242842,19.56951149,243.21,243.11,19.56951149]
["bitfinex","SOLUSD",1731944243148,19.56951149,243.21,243.13,19.56951149]
["bitfinex","SOLUSD",1731944243321,26.03461149,243.23,243.15,19.56951149]
["bitfinex","SOLUSD",1731944243527,19.56951149,243.25,243.15,19.56951149]
["bitfinex","SOLUSD",1731944243732,19.56951149,243.25,243.17,19.56951149]
["bitfinex","SOLUSD",1731944244237,25.61121149,243.29,243.21,19.56951149]
["bitfinex","SOLUSD",1731944244436,19.56951149,243.31,243.21,19.56951149]
["bitfinex","SOLUSD",1731944245241,23.67951149,243.31,243.21,23.68101149]
["bitfinex","SOLUSD",1731944246829,23.67951149,243.31,243.21,33.96011149]
["bitfinex","SOLUSD",1731944247527,19.56951149,243.29,243.21,33.96011149]
["bitfinex","SOLUSD",1731944248249,0.09367462,243.33,243.23,19.56951149]
["bitfinex","SOLUSD",1731944248547,0.09367462,243.33,243.22,4.1113]
["bitfinex","SOLUSD",1731944248548,19.56951149,243.3,243.22,4.1113]
["bitfinex","SOLUSD",1731944248735,19.56951149,243.3,243.21,29.84861149]
["bitfinex","SOLUSD",1731944249247,19.56951149,243.3,243.21,33.96021149]
["bitfinex","SOLUSD",1731944250046,19.56951149,243.32,243.23,19.56951149]
["bitfinex","SOLUSD",1731944251553,19.56951149,243.34,243.25,19.56951149]
["bitfinex","SOLUSD",1731944251740,20.0,243.39,243.27,19.56951149]
["bitfinex","SOLUSD",1731944251942,19.56951149,243.34,243.26,18.83856239]
["bitfinex","SOLUSD",1731944252124,19.56951149,243.32,243.26,10.277]
["bitfinex","SOLUSD",1731944252829,19.56951149,243.32,243.26,14.3878]
["bitfinex","SOLUSD",1731944253130,19.56951149,243.34,243.26,14.3878]
["bitfinex","SOLUSD",1731944253927,19.56951149,243.34,243.26,19.03356239]
["bitfinex","SOLUSD",1731944254128,23.67881149,243.36,243.27,19.56951149]
["bitfinex","SOLUSD",1731944254843,19.56951149,243.34,243.28,4.1104]
["bitfinex","SOLUSD",1731944255163,19.56951149,243.36,243.29,19.56951149]
["bitfinex","SOLUSD",1731944255459,19.56951149,243.36,243.28,14.3866]
["bitfinex","SOLUSD",1731944255644,19.56951149,243.34,243.28,14.3866]
["bitfinex","SOLUSD",1731944257061,19.56951149,243.32,243.28,10.2762]
["bitfinex","SOLUSD",1731944257359,23.67891149,243.34,243.28,10.2762]
["bitfinex","SOLUSD",1731944257841,19.56951149,243.32,243.28,10.2762]
["bitfinex","SOLUSD",1731944258462,19.56951149,243.34,243.28,10.2762]
["bitfinex","SOLUSD",1731944258638,19.56951149,243.32,243.28,10.2762]
["bitfinex","SOLUSD",1731944259144,19.56951149,243.3,243.23,29.84751149]
["bitfinex","SOLUSD",1731944259344,19.56951149,243.3,243.23,33.95871149]
["bitfinex","SOLUSD",1731944259539,14.3801,243.39,243.23,33.95871149]
["bitfinex","SOLUSD",1731944259540,19.56951149,243.33,243.25,19.56951149]
["bitfinex","SOLUSD",1731944259860,19.56951149,243.26,243.18,10.2802]
["bitfinex","SOLUSD",1731944260034,19.56951149,243.19,243.13,27.1098]
["bitfinex","SOLUSD",1731944260237,19.56951149,243.21,243.13,27.1098]
["bitfinex","SOLUSD",1731944260761,19.56951149,243.21,243.14,19.56951149]
["bitfinex","SOLUSD",1731944261066,19.56951149,243.21,243.13,37.3919]
["bitfinex","SOLUSD",1731944261857,19.56951149,243.19,243.13,37.3919]
["bitfinex","SOLUSD",1731944262357,19.56951149,243.22,243.13,37.3919]
["bitfinex","SOLUSD",1731944262964,13.19339555,243.36,243.18,19.56951149]
["bitfinex","SOLUSD",1731944263189,19.56951149,243.26,243.18,19.56951149]
["bitfinex","SOLUSD",1731944263353,4.1096,243.33,243.17,24.12153862]
["bitfinex","SOLUSD",1731944263660,4.1096,243.33,243.2,19.56951149]
["bitfinex","SOLUSD",1731944263661,19.56951149,243.27,243.2,19.56951149]
["bitfinex","SOLUSD",1731944263963,23.68011149,243.27,243.19,4.112]
["bitfinex","SOLUSD",1731944264346,19.56951149,243.25,243.19,4.112]
["bitfinex","SOLUSD",1731944264960,19.56951149,243.23,243.17,14.3927]
["bitfinex","SOLUSD",1731944265170,19.56951149,243.23,243.17,10.2805]
["bitfinex","SOLUSD",1731944265565,19.56951149,243.23,243.17,14.3928]
["bitfinex","SOLUSD",1731944265747,19.56951149,243.19,243.13,27.1098]
["bitfinex","SOLUSD",1731944265949,24.23579,243.29,243.13,27.1098]
["bitfinex","SOLUSD",1731944266251,19.56951149,243.23,243.14,19.56951149]
["bitfinex","SOLUSD",1731944266651,19.56951149,243.19,243.13,37.3923]
["bitfinex","SOLUSD",1731944266850,4.1103,243.29,243.14,19.56951149]
["bitfinex","SOLUSD",1731944267055,19.56951149,243.24,243.14,19.56951149]
["bitfinex","SOLUSD",1731944267351,19.56951149,243.22,243.13,37.3923]
["bitfinex","SOLUSD",1731944268442,4.1116,243.21,243.13,37.3923]
["bitfinex","SOLUSD",1731944268847,4.1114,243.23,243.14,19.56951149]
["bitfinex","SOLUSD",1731944269142,19.56951149,243.22,243.14,19.56951149]
["bitfinex","SOLUSD",1731944269362,19.56951149,243.24,243.14,19.56951149]
["bitfinex","SOLUSD",1731944270257,17.12059777,243.34,243.14,19.56951149]
["bitfinex","SOLUSD",1731944270258,4.1099,243.31,243.18,19.56951149]
["bitfinex","SOLUSD",1731944270440,19.56951149,243.29,243.2,19.56951149]
["bitfinex","SOLUSD",1731944270646,19.56951149,243.27,243.18,19.56951149]
["bitfinex","SOLUSD",1731944271065,19.56951149,243.25,243.16,19.56951149]
["bitfinex","SOLUSD",1731944271363,19.56951149,243.25,243.17,14.3931]
["bitfinex","SOLUSD",1731944272048,19.56951149,243.27,243.17,14.3931]
["bitfinex","SOLUSD",1731944272750,19.56951149,243.27,243.18,19.56951149]
["bitfinex","SOLUSD",1731944272946,19.56951149,243.27,243.19,14.392]
["bitfinex","SOLUSD",1731944273151,4.1106,243.28,243.19,14.392]
["bitfinex","SOLUSD",1731944273364,19.56951149,243.27,243.19,14.392]
["bitfinex","SOLUSD",1731944274247,23.68021149,243.27,243.19,14.392]
["bitfinex","SOLUSD",1731944274478,19.56951149,243.27,243.19,14.392]
["bitfinex","SOLUSD",1731944274797,23.67991149,243.29,243.19,14.392]
["bitfinex","SOLUSD",1731944274981,23.67991149,243.29,243.2,19.56951149]
["bitfinex","SOLUSD",1731944275565,23.67991149,243.29,243.21,4.1116]
["bitfinex","SOLUSD",1731944275869,23.67991149,243.29,243.21,14.3907]
["bitfinex","SOLUSD",1731944276292,19.56951149,243.27,243.16,24.35011277]
["bitfinex","SOLUSD",1731944276589,19.56951149,243.24,243.18,4.1121]
["bitfinex","SOLUSD",1731944276795,19.56951149,243.26,243.18,4.1121]
["bitfinex","SOLUSD",1731944277003,4.1104,243.29,243.2,19.56951149]
["bitfinex","SOLUSD",1731944277226,23.67991149,243.29,243.2,19.56951149]
["bitfinex","SOLUSD",1731944277677,23.67991149,243.29,243.18,33.96201149]
["bitfinex","SOLUSD",1731944277678,19.56951149,243.27,243.18,33.96201149]
["bitfinex","SOLUSD",1731944277874,4.1104,243.29,243.2,19.56951149]
["bitfinex","SOLUSD",1731944278089,19.56951149,243.3,243.2,19.56951149]
["bitfinex","SOLUSD",1731944278283,19.56951149,243.28,243.2,19.56951149]
["bitfinex","SOLUSD",1731944278499,19.56951149,243.28,243.18,33.96201149]
["bitfinex","SOLUSD",1731944278672,19.56951149,243.28,243.18,38.74990721]
["bitfinex","SOLUSD",1731944279074,19.56951149,243.24,243.14,23.68221149]
["bitfinex","SOLUSD",1731944279674,23.68061149,243.24,243.14,33.96431149]
["bitfinex","SOLUSD",1731944280073,19.56951149,243.22,243.14,14.3948]
["bitfinex","SOLUSD",1731944280305,12.18799476,243.2,243.14,14.3948]
["bitfinex","SOLUSD",1731944280505,12.18799476,243.2,243.14,14.3949]
["bitfinex","SOLUSD",1731944281002,4.1111,243.24,243.14,14.3949]
["bitfinex","SOLUSD",1731944281309,12.18799476,243.23,243.14,14.3949]
["bitfinex","SOLUSD",1731944281800,12.18799476,243.25,243.15,12.18799476]
["bitfinex","SOLUSD",1731944282099,12.18799476,243.25,243.17,12.18799476]
["bitfinex","SOLUSD",1731944282273,19.49057341,243.24,243.14,14.3949]
["bitfinex","SOLUSD",1731944282475,19.49057341,243.22,243.14,14.3949]
["bitfinex","SOLUSD",1731944282795,19.49057341,243.24,243.15,19.49057341]
["bitfinex","SOLUSD",1731944282987,19.49057341,243.24,243.16,4.1125]
["bitfinex","SOLUSD",1731944283295,19.49057341,243.22,243.15,14.3943]
["bitfinex","SOLUSD",1731944284064,19.49057341,243.22,243.15,10.2817]
["bitfinex","SOLUSD",1731944284305,19.49057341,243.18,243.13,16.5394]
["bitfinex","SOLUSD",1731944284454,19.49057341,243.18,243.11,10.2833]
["bitfinex","SOLUSD",1731944284455,19.49057341,243.16,243.09,4.1136]
["bitfinex","SOLUSD",1731944285080,19.49057341,243.18,243.09,33.88837341]
["bitfinex","SOLUSD",1731944285779,19.49057341,243.2,243.11,19.49057341]
["bitfinex","SOLUSD",1731944286081,23.60207341,243.22,243.13,19.49057341]
["bitfinex","SOLUSD",1731944286878,19.49057341,243.2,243.11,19.49057341]
["bitfinex","SOLUSD",1731944287078,23.776884,243.19,243.12,4.1131]
["bitfinex","SOLUSD",1731944287283,23.776884,243.21,243.13,19.49057341]
["bitfinex","SOLUSD",1731944287879,23.776884,243.19,243.12,14.396]
["bitfinex","SOLUSD",1731944288382,19.49057341,243.18,243.12,14.396]
["bitfinex","SOLUSD",1731944288675,23.776884,243.17,243.12,14.396]
["bitfinex","SOLUSD",1731944288874,23.776884,243.17,243.12,10.2829]
["bitfinex","SOLUSD",1731944289474,23.776884,243.19,243.12,10.2829]
["bitfinex","SOLUSD",1731944289682,19.49057341,243.23,243.15,19.49057341]
["bitfinex","SOLUSD",1731944289855,19.49057341,243.19,243.1,4.1135]
["bitfinex","SOLUSD",1731944290179,4.1114,243.23,243.08,16.4954]
["bitfinex","SOLUSD",1731944290180,19.49057341,243.15,243.08,20.6091]
["bitfinex","SOLUSD",1731944290378,4.1114,243.23,243.1,19.49057341]
["bitfinex","SOLUSD",1731944290584,19.49057341,243.2,243.12,19.49057341]
["bitfinex","SOLUSD",1731944290753,19.49057341,243.22,243.13,14.3955]
["bitfinex","SOLUSD",1731944291072,19.49057341,243.2,243.13,14.3955]
["bitfinex","SOLUSD",1731944291276,23.776884,243.17,243.13,10.2825]
["bitfinex","SOLUSD",1731944291461,0.09367462,243.16,243.13,10.2825]
["bitfinex","SOLUSD",1731944292156,0.21916462,243.16,243.1,19.49057341]
["bitfinex","SOLUSD",1731944292357,0.12549,243.15,243.1,4.1134]
["bitfinex","SOLUSD",1731944292777,0.12549,243.11,243.06,4.114]
["bitfinex","SOLUSD",1731944292980,0.09367462,243.1,243.05,14.4001]
["bitfinex","SOLUSD",1731944293166,23.902374,243.11,243.06,19.49057341]
["bitfinex","SOLUSD",1731944293477,23.776884,243.11,243.06,19.49057341]
["bitfinex","SOLUSD",1731944293982,23.776884,243.11,243.08,19.49057341]
["bitfinex","SOLUSD",1731944294159,19.49057341,243.19,243.1,19.49057341]
["bitfinex","SOLUSD",1731944294574,10.2778,243.25,243.05,14.4001]
["bitfinex","SOLUSD",1731944294575,25.83727118,243.25,243.15,19.49057341]
["bitfinex","SOLUSD",1731944294786,19.49057341,243.27,243.19,19.49057341]
["bitfinex","SOLUSD",1731944294956,4.1104,243.29,243.19,19.49057341]
["bitfinex","SOLUSD",1731944295161,19.49057341,243.27,243.19,19.49057341]
["bitfinex","SOLUSD",1731944295362,19.49057341,243.25,243.17,29.77107341]
["bitfinex","SOLUSD",1731944295959,19.49057341,243.25,243.17,33.88337341]
["bitfinex","SOLUSD",1731944296360,19.49057341,243.25,243.17,14.3928]
["bitfinex","SOLUSD",1731944296361,0.12549,243.22,243.17,14.3928]
["bitfinex","SOLUSD",1731944296981,0.09367462,243.21,243.16,19.49057341]
["bitfinex","SOLUSD",1731944297183,0.12549,243.2,243.16,19.49057341]
["bitfinex","SOLUSD",1731944297883,23.776884,243.21,243.17,19.49057341]
["bitfinex","SOLUSD",1731944298182,23.776884,243.21,243.18,4.1121]
["bitfinex","SOLUSD",1731944298482,23.776884,243.21,243.18,14.3925]
["bitfinex","SOLUSD",1731944298685,23.776884,243.21,243.19,19.49057341]
["bitfinex","SOLUSD",1731944298982,23.776884,243.21,243.18,14.3925]
["bitfinex","SOLUSD",1731944299384,23.87055862,243.22,243.14,19.49057341]
["bitfinex","SOLUSD",1731944299561,0.12549,243.21,243.16,19.49057341]
["bitfinex","SOLUSD",1731944299981,0.09367462,243.2,243.16,19.49057341]
["bitfinex","SOLUSD",1731944300185,0.12549,243.21,243.15,4.1125]
["bitfinex","SOLUSD",1731944300358,0.12549,243.21,243.16,19.49057341]
["bitfinex","SOLUSD",1731944300975,0.09367462,243.21,243.16,19.49057341]
["bitfinex","SOLUSD",1731944301987,0.09367462,243.21,243.15,19.49057341]
["bitfinex","SOLUSD",1731944302189,0.12549,243.2,243.15,19.49057341]
["bitfinex","SOLUSD",1731944302365,6.34669777,243.3,243.18,19.49057341]
["bitfinex","SOLUSD",1731944302565,19.49057341,243.29,243.2,19.49057341]
["bitfinex","SOLUSD",1731944302772,10.45689777,243.3,243.2,19.49057341]
["bitfinex","SOLUSD",1731944303069,29.94747118,243.3,243.2,19.49057341]
["bitfinex","SOLUSD",1731944303467,23.60077341,243.3,243.2,19.49057341]
["bitfinex","SOLUSD",1731944303665,4.1102,243.3,243.22,19.49057341]
["bitfinex","SOLUSD",1731944303880,4.1102,243.3,243.22,23.60187341]
["bitfinex","SOLUSD",1731944304163,19.49057341,243.29,243.22,4.1113]
["bitfinex","SOLUSD",1731944304585,0.09367462,243.28,243.22,14.39]
["bitfinex","SOLUSD",1731944304769,0.09367462,243.28,243.22,33.88057341]
["bitfinex","SOLUSD",1731944306278,0.09367462,243.28,243.22,10.2787]
["bitfinex","SOLUSD",1731944306467,0.09367462,243.26,243.19,16.28990547]
["bitfinex","SOLUSD",1731944306671,24.027864,243.27,243.19,16.28990547]
["bitfinex","SOLUSD",1731944306672,23.776884,243.22,243.19,16.28990547]
["bitfinex","SOLUSD",1731944306872,30.0,243.23,243.21,12.17790547]
["bitfinex","SOLUSD",1731944307866,4.1099,243.31,243.21,12.17790547]
["bitfinex","SOLUSD",1731944308070,4.1099,243.31,243.23,12.17790547]
["bitfinex","SOLUSD",1731944308271,16.28780547,243.31,243.23,12.17790547]
["bitfinex","SOLUSD",1731944308472,16.28780547,243.31,243.24,4.1111]
["bitfinex","SOLUSD",1731944308683,0.09367462,243.31,243.24,14.389]
["bitfinex","SOLUSD",1731944308874,23.776884,243.32,243.27,12.17790547]
["bitfinex","SOLUSD",1731944309080,53.776884,243.28,243.27,12.17790547]
["bitfinex","SOLUSD",1731944309290,30.0,243.28,243.27,12.17790547]
["bitfinex","SOLUSD",1731944309490,0.12549,243.33,243.27,12.17790547]
["bitfinex","SOLUSD",1731944309673,0.12549,243.33,243.25,12.17790547]
["bitfinex","SOLUSD",1731944309998,16.41299547,243.33,243.26,4.1108]
["bitfinex","SOLUSD",1731944310176,4.23509,243.33,243.26,16.28870547]
["bitfinex","SOLUSD",1731944310486,4.23509,243.33,243.26,26.56570547]
["bitfinex","SOLUSD",1731944310487,0.09367462,243.33,243.26,26.56570547]
["bitfinex","SOLUSD",1731944310869,6.34669777,243.35,243.26,14.3878]
["bitfinex","SOLUSD",1731944310870,10.45599777,243.35,243.26,14.3878]
["bitfinex","SOLUSD",1731944311068,10.45599777,243.35,243.27,12.17790547]
["bitfinex","SOLUSD",1731944311372,0.09367462,243.34,243.27,12.17790547]
["bitfinex","SOLUSD",1731944311572,6.34669777,243.35,243.26,26.56570547]
["bitfinex","SOLUSD",1731944311782,6.34669777,243.36,243.35,4.1093]
["bitfinex","SOLUSD",1731944312094,6.34669777,243.43,243.37,20.0]
["bitfinex","SOLUSD",1731944312391,9.15866308,243.46,243.42,28.19620547]
["bitfinex","SOLUSD",1731944312587,6.34669777,243.48,243.44,12.17790547]
["bitfinex","SOLUSD",1731944312791,73.95117779,243.56,243.42,16.0183]
["bitfinex","SOLUSD",1731944312792,6.34669777,243.54,243.46,12.17790547]
["bitfinex","SOLUSD",1731944312978,6.34669777,243.58,243.51,12.17790547]
["bitfinex","SOLUSD",1731944313167,38.08018666,243.6,243.42,16.5183]
["bitfinex","SOLUSD",1731944313168,12.17790547,243.53,243.42,16.0183]
["bitfinex","SOLUSD",1731944313368,12.17790547,243.47,243.42,16.0183]
["bitfinex","SOLUSD",1731944313767,6.34669777,243.57,243.42,16.0183]
["bitfinex","SOLUSD",1731944313972,6.34669777,243.56,243.49,12.17790547]
["bitfinex","SOLUSD",1731944314219,43.91139435,243.66,243.55,12.17790547]
["bitfinex","SOLUSD",1731944314374,12.17790547,243.62,243.53,18.28780547]
["bitfinex","SOLUSD",1731944314681,0.09367462,243.59,243.51,12.17790547]
["bitfinex","SOLUSD",1731944314889,0.09367462,243.59,243.49,12.17790547]
["bitfinex","SOLUSD",1731944314890,12.17790547,243.58,243.49,12.17790547]
["bitfinex","SOLUSD",1731944315193,12.17790547,243.56,243.46,12.17790547]
["bitfinex","SOLUSD",1731944315378,0.5,243.65,243.48,12.17790547]
["bitfinex","SOLUSD",1731944315691,0.21916462,243.58,243.5,12.17790547]
["bitfinex","SOLUSD",1731944316268,0.21916462,243.58,243.48,4.1069]
["bitfinex","SOLUSD",1731944316477,4.35648,243.58,243.48,23.54420593]
["bitfinex","SOLUSD",1731944316799,0.09367462,243.57,243.48,23.54420593]
["bitfinex","SOLUSD",1731944317095,0.09367462,243.57,243.5,19.43730593]
["bitfinex","SOLUSD",1731944318991,0.12549,243.56,243.5,19.43730593]
["bitfinex","SOLUSD",1731944319295,0.12549,243.54,243.48,29.70500593]
["bitfinex","SOLUSD",1731944319498,0.12549,243.54,243.5,19.43730593]
["bitfinex","SOLUSD",1731944319877,23.776884,243.56,243.52,19.43730593]
["bitfinex","SOLUSD",1731944320079,0.12549,243.55,243.52,19.43730593]
["bitfinex","SOLUSD",1731944320299,0.12549,243.55,243.5,19.43730593]
["bitfinex","SOLUSD",1731944320996,0.12549,243.57,243.5,19.43730593]
["bitfinex","SOLUSD",1731944321200,61.1668,243.7,243.68,1.0]
["bitfinex","SOLUSD",1731944321495,20.1193,243.84,243.69,19.43730593]
["bitfinex","SOLUSD",1731944321680,20.1193,243.84,243.65,20.0]
["bitfinex","SOLUSD",1731944321681,30.0,243.69,243.65,20.0]
["bitfinex","SOLUSD",1731944321884,4.101,243.84,243.65,20.0]
["bitfinex","SOLUSD",1731944322082,4.1013,243.82,243.62,6.81273862]
["bitfinex","SOLUSD",1731944322287,4.6013,243.82,243.62,10.91723862]
["bitfinex","SOLUSD",1731944322480,0.5,243.81,243.62,10.91723862]
["bitfinex","SOLUSD",1731944322885,0.59367462,243.8,243.62,10.91723862]
["bitfinex","SOLUSD",1731944323085,0.09367462,243.8,243.62,10.91723862]
["bitfinex","SOLUSD",1731944323282,0.09367462,243.75,243.66,19.43730593]
["bitfinex","SOLUSD",1731944323499,0.09367462,243.75,243.68,19.43730593]
["bitfinex","SOLUSD",1731944323882,24.027864,243.77,243.68,19.43730593]
["bitfinex","SOLUSD",1731944324100,0.09367462,243.76,243.68,19.43730593]
["bitfinex","SOLUSD",1731944324295,0.12549,243.71,243.66,19.43730593]
["bitfinex","SOLUSD",1731944324504,0.12549,243.67,243.64,19.43730593]
["bitfinex","SOLUSD",1731944325182,50.77358223,244.22,243.75,0.5]
["bitfinex","SOLUSD",1731944325183,4.0996,243.93,243.75,0.5]
["bitfinex","SOLUSD",1731944325376,6.0611,244.05,243.92,19.43730593]
["bitfinex","SOLUSD",1731944325377,2.88351871,244.05,243.92,19.43730593]
["bitfinex","SOLUSD",1731944325582,30.0,243.93,243.85,0.5]
["bitfinex","SOLUSD",1731944325781,30.0,243.93,243.88,1.0]
["bitfinex","SOLUSD",1731944325996,30.0,243.93,243.88,0.5]
["bitfinex","SOLUSD",1731944326205,4.0963,244.12,243.93,14.3483]
["bitfinex","SOLUSD",1731944326498,15.0,244.13,243.94,20.5]
["bitfinex","SOLUSD",1731944326702,19.0963,244.13,243.94,20.0]
["bitfinex","SOLUSD",1731944327077,19.0963,244.13,244.03,19.43730593]
["bitfinex","SOLUSD",1731944327282,15.0,244.13,244.07,19.43730593]
["bitfinex","SOLUSD",1731944327477,19.0962,244.13,244.07,19.43730593]
["bitfinex","SOLUSD",1731944327880,0.09367462,244.12,244.07,19.43730593]
["bitfinex","SOLUSD",1731944328085,19.0962,244.13,244.07,19.43730593]
["bitfinex","SOLUSD",1731944328306,19.0962,244.13,243.96,19.43730593]
["bitfinex","SOLUSD",1731944328307,19.0962,244.13,244.06,31.44435225]
["bitfinex","SOLUSD",1731944328792,19.0962,244.13,244.08,31.44435225]
["bitfinex","SOLUSD",1731944329109,0.09367462,244.12,243.98,14.3453]
["bitfinex","SOLUSD",1731944329314,15.0,244.13,244.07,31.44435225]
["bitfinex","SOLUSD",1731944329600,15.0,244.13,243.98,14.3453]
["bitfinex","SOLUSD",1731944329601,0.09367462,244.12,244.04,31.44435225]
["bitfinex","SOLUSD",1731944329805,0.09367462,244.12,244.03,31.44435225]
["bitfinex","SOLUSD",1731944330005,0.09367462,244.1,244.02,31.44435225]
["bitfinex","SOLUSD",1731944330186,0.09367462,244.1,244.0,31.44435225]
["bitfinex","SOLUSD",1731944330586,24.12153862,244.1,244.02,31.44435225]
["bitfinex","SOLUSD",1731944330983,24.12153862,244.1,244.04,31.44435225]
["bitfinex","SOLUSD",1731944331189,0.34465462,244.1,244.04,31.44435225]
["bitfinex","SOLUSD",1731944331385,0.12549,244.12,244.07,31.44435225]
["bitfinex","SOLUSD",1731944331598,0.09367462,244.11,244.06,31.44435225]
["bitfinex","SOLUSD",1731944331798,0.09367462,244.11,244.04,31.44435225]
["bitfinex","SOLUSD",1731944332308,18.81546462,244.13,244.06,31.44435225]
["bitfinex","SOLUSD",1731944332494,18.81546462,244.13,244.04,31.44435225]
["bitfinex","SOLUSD",1731944332898,23.902374,244.12,244.04,31.44435225]
["bitfinex","SOLUSD",1731944333189,23.776884,244.12,244.04,31.44435225]
["bitfinex","SOLUSD",1731944333582,23.776884,244.12,244.02,4.0979]
["bitfinex","SOLUSD",1731944333794,23.776884,244.12,244.04,31.44435225]
["bitfinex","SOLUSD",1731944334515,23.776884,244.12,244.06,31.44435225]
["bitfinex","SOLUSD",1731944335420,0.09367462,244.11,244.06,31.44435225]
["bitfinex","SOLUSD",1731944336801,0.09367462,244.11,244.05,31.44435225]
["bitfinex","SOLUSD",1731944336993,0.12549,244.1,244.03,31.44435225]
["bitfinex","SOLUSD",1731944337202,31.44435225,244.07,243.97,31.44435225]
["bitfinex","SOLUSD",1731944337407,23.776884,244.06,243.99,31.44435225]
["bitfinex","SOLUSD",1731944337612,30.0,244.08,243.95,4.95435704]
["bitfinex","SOLUSD",1731944337814,30.0,244.08,244.04,31.44435225]
["bitfinex","SOLUSD",1731944338015,0.09367462,244.1,243.95,4.95435704]
["bitfinex","SOLUSD",1731944338397,0.21916462,244.03,243.93,10.2486]
["bitfinex","SOLUSD",1731944338596,23.99604862,244.03,243.95,31.44435225]
["bitfinex","SOLUSD",1731944338795,0.09367462,244.01,243.95,31.44435225]
["bitfinex","SOLUSD",1731944339002,6.5625,244.11,243.95,4.0991]
["bitfinex","SOLUSD",1731944339214,24.027864,244.08,243.98,31.44435225]
["bitfinex","SOLUSD",1731944339418,0.12549,244.06,243.98,31.44435225]
["bitfinex","SOLUSD",1731944339611,0.09367462,244.05,243.98,31.44435225]
["bitfinex","SOLUSD",1731944340318,23.776884,244.08,244.0,31.44435225]
["bitfinex","SOLUSD",1731944340694,23.776884,244.08,243.95,14.3472]
["bitfinex","SOLUSD",1731944340893,23.776884,244.1,244.03,31.44435225]
["bitfinex","SOLUSD",1731944341125,23.776884,244.1,244.06,31.44435225]
["bitfinex","SOLUSD",1731944341434,30.0,244.07,244.01,31.44435225]
["bitfinex","SOLUSD",1731944341632,30.0,244.07,244.03,31.44435225]
["bitfinex","SOLUSD",1731944341920,30.0,244.07,244.05,31.44435225]
["bitfinex","SOLUSD",1731944342126,14.71916462,244.13,244.05,31.44435225]
["bitfinex","SOLUSD",1731944342423,14.71916462,244.13,244.0,21.0]
["bitfinex","SOLUSD",1731944342605,14.71916462,244.13,244.08,31.44435225]
["bitfinex","SOLUSD",1731944343014,14.71916462,244.13,244.1,31.44435225]
["bitfinex","SOLUSD",1731944343206,14.71916462,244.13,244.12,31.44435225]
["bitfinex","SOLUSD",1731944343800,31.44435225,244.31,244.12,36.72370929]
["bitfinex","SOLUSD",1731944344003,31.44435225,244.31,244.21,31.44435225]
["bitfinex","SOLUSD",1731944344201,31.44435225,244.29,244.13,5.27935704]
["bitfinex","SOLUSD",1731944344504,31.44435225,244.29,244.21,31.44435225]
["bitfinex","SOLUSD",1731944344827,0.09367462,244.31,244.21,31.44435225]
["bitfinex","SOLUSD",1731944345125,9.70487487,244.35,244.25,31.44435225]
["bitfinex","SOLUSD",1731944345126,31.44435225,244.35,244.25,31.44435225]
["bitfinex","SOLUSD",1731944345510,31.44435225,244.35,244.27,31.44435225]
["bitfinex","SOLUSD",1731944345825,31.44435225,244.35,244.25,31.44435225]
["bitfinex","SOLUSD",1731944346201,31.44435225,244.35,244.27,31.44435225]
["bitfinex","SOLUSD",1731944346701,0.09367462,244.34,244.27,35.53805225]
["bitfinex","SOLUSD",1731944347105,0.172,244.37,244.27,14.3282]
["bitfinex","SOLUSD",1731944347400,0.172,244.37,244.28,20.0]
["bitfinex","SOLUSD",1731944347921,0.172,244.37,244.36,31.44435225]
["bitfinex","SOLUSD",1731944348128,0.172,244.37,244.34,31.44435225]
["bitfinex","SOLUSD",1731944348338,0.172,244.37,244.32,31.44435225]
["bitfinex","SOLUSD",1731944348625,0.172,244.37,244.32,35.53725225]
["bitfinex","SOLUSD",1731944348928,0.172,244.37,244.3,35.53755225]
["bitfinex","SOLUSD",1731944349128,0.09367462,244.36,244.3,4.0932]
["bitfinex","SOLUSD",1731944349329,31.44435225,244.35,244.27,10.2345]
["bitfinex","SOLUSD",1731944349624,4.21779,244.36,244.27,10.2345]
["bitfinex","SOLUSD",1731944349625,0.09367462,244.32,244.27,10.2345]
["bitfinex","SOLUSD",1731944349923,0.172,244.37,244.31,31.44435225]
["bitfinex","SOLUSD",1731944350239,0.172,244.37,244.36,31.44435225]
["bitfinex","SOLUSD",1731944350410,0.172,244.37,244.24,0.81837712]
["bitfinex","SOLUSD",1731944350411,0.172,244.37,244.27,14.3283]
["bitfinex","SOLUSD",1731944350612,0.172,244.37,244.32,19.30549027]
["bitfinex","SOLUSD",1731944350812,0.09367462,244.36,244.3,19.30549027]
["bitfinex","SOLUSD",1731944351126,0.09367462,244.33,244.27,10.2345]
["bitfinex","SOLUSD",1731944351631,4.0901,244.49,244.27,14.3283]
["bitfinex","SOLUSD",1731944351831,19.30549027,244.43,244.33,19.30549027]
["bitfinex","SOLUSD",1731944352038,19.30549027,244.41,244.31,19.30549027]
["bitfinex","SOLUSD",1731944352328,4.0901,244.49,244.4,31.34827731]
["bitfinex","SOLUSD",1731944352509,0.26567462,244.48,244.4,35.43977731]
["bitfinex","SOLUSD",1731944352710,31.52027731,244.48,244.4,35.43977731]
["bitfinex","SOLUSD",1731944352925,31.52027731,244.48,244.4,4.0915]
["bitfinex","SOLUSD",1731944353139,31.52027731,244.48,244.4,45.66887731]
["bitfinex","SOLUSD",1731944353432,0.172,244.48,244.4,14.3206]
["bitfinex","SOLUSD",1731944353634,0.172,244.48,244.4,45.66887731]
["bitfinex","SOLUSD",1731944353813,0.172,244.48,244.42,31.34827731]
["bitfinex","SOLUSD",1731944354130,31.52027731,244.48,244.4,45.66887731]
["bitfinex","SOLUSD",1731944354429,31.52027731,244.48,244.38,31.34827731]
["bitfinex","SOLUSD",1731944354634,0.172,244.48,244.38,31.34827731]
["bitfinex","SOLUSD",1731944354837,0.09367462,244.43,244.36,31.34827731]
["bitfinex","SOLUSD",1731944355034,28.21083862,244.54,244.36,31.34827731]
["bitfinex","SOLUSD",1731944355211,28.21083862,244.54,244.34,14.3242]
["bitfinex","SOLUSD",1731944355212,0.172,244.42,244.38,31.34827731]
["bitfinex","SOLUSD",1731944355732,0.172,244.42,244.41,51.84827731]
["bitfinex","SOLUSD",1731944356032,6.5847,244.69,244.44,0.5]
["bitfinex","SOLUSD",1731944356233,31.34827731,244.57,244.48,0.5]
["bitfinex","SOLUSD",1731944356426,4.0877,244.64,244.48,14.316]
["bitfinex","SOLUSD",1731944356729,6.5847,244.69,244.48,45.66427731]
["bitfinex","SOLUSD",1731944356943,31.34827731,244.54,244.48,14.316]
["bitfinex","SOLUSD",1731944357229,31.34827731,244.54,244.43,6.5847]
["bitfinex","SOLUSD",1731944357230,0.09367462,244.48,244.43,6.5847]
["bitfinex","SOLUSD",1731944357423,31.34827731,244.47,244.42,10.2282]
["bitfinex","SOLUSD",1731944357609,31.34827731,244.49,244.42,14.3195]
["bitfinex","SOLUSD",1731944358014,24.027864,244.54,244.42,14.3195]
["bitfinex","SOLUSD",1731944358215,31.34827731,244.51,244.42,14.3195]
["bitfinex","SOLUSD",1731944358423,31.34827731,244.51,244.42,45.66777731]
["bitfinex","SOLUSD",1731944358628,31.34827731,244.49,244.42,14.3195]
["bitfinex","SOLUSD",1731944358816,31.34827731,244.5,244.42,14.3195]
["bitfinex","SOLUSD",1731944359227,0.09367462,244.53,244.44,31.34827731]
["bitfinex","SOLUSD",1731944359412,1.0,244.55,244.48,31.34827731]
["bitfinex","SOLUSD",1731944360033,1.0,244.55,244.44,31.34827731]
["bitfinex","SOLUSD",1731944360034,31.69293193,244.54,244.44,31.34827731]
["bitfinex","SOLUSD",1731944360240,0.09367462,244.51,244.44,31.34827731]
["bitfinex","SOLUSD",1731944360611,0.09367462,244.53,244.45,4.0908]
["bitfinex","SOLUSD",1731944361013,0.12549,244.49,244.42,31.34827731]
["bitfinex","SOLUSD",1731944361210,0.09367462,244.48,244.42,31.34827731]
["bitfinex","SOLUSD",1731944361710,31.34827731,244.48,244.38,31.34827731]
["bitfinex","SOLUSD",1731944361940,31.84827731,244.56,244.3,23.0823]
["bitfinex","SOLUSD",1731944361941,0.09367462,244.41,244.34,31.34827731]
["bitfinex","SOLUSD",1731944362138,0.09367462,244.34,244.27,16.374365]
["bitfinex","SOLUSD",1731944362350,31.34827731,244.28,244.04,0.5]
["bitfinex","SOLUSD",1731944362520,6.5672,244.3,244.02,0.5]
["bitfinex","SOLUSD",1731944362521,0.5,244.25,244.02,0.5]
["bitfinex","SOLUSD",1731944362718,0.09367462,244.17,244.03,14.3424]
["bitfinex","SOLUSD",1731944362915,14.3271,244.29,244.15,31.34827731]
["bitfinex","SOLUSD",1731944362916,0.12549,244.24,244.15,31.34827731]
["bitfinex","SOLUSD",1731944363139,0.25098,244.28,244.19,31.34827731]
["bitfinex","SOLUSD",1731944363438,31.34827731,244.35,244.25,31.34827731]
["bitfinex","SOLUSD",1731944363644,4.0921,244.37,244.27,31.34827731]
["bitfinex","SOLUSD",1731944363645,0.12549,244.34,244.27,31.34827731]
["bitfinex","SOLUSD",1731944363821,31.34827731,244.41,244.31,31.34827731]
["bitfinex","SOLUSD",1731944364015,31.34827731,244.34,244.17,0.5]
["bitfinex","SOLUSD",1731944364236,31.34827731,244.34,244.24,31.34827731]
["bitfinex","SOLUSD",1731944364530,31.34827731,244.38,244.28,31.34827731]
["bitfinex","SOLUSD",1731944364719,31.34827731,244.4,244.3,31.34827731]
["bitfinex","SOLUSD",1731944364922,6.2212,244.48,244.35,31.34827731]
["bitfinex","SOLUSD",1731944365142,0.25098,244.39,244.31,31.34827731]
["bitfinex","SOLUSD",1731944365740,0.09367462,244.38,244.31,31.34827731]
["bitfinex","SOLUSD",1731944366035,4.0906,244.46,244.23,10.236]
["bitfinex","SOLUSD",1731944366036,0.25098,244.33,244.23,10.236]
["bitfinex","SOLUSD",1731944366235,31.44195193,244.32,244.23,41.58427731]
["bitfinex","SOLUSD",1731944366548,61.44195193,244.3,244.23,10.236]
["bitfinex","SOLUSD",1731944366847,30.09367462,244.3,244.23,41.58427731]
["bitfinex","SOLUSD",1731944367046,0.12549,244.39,244.29,31.34827731]
["bitfinex","SOLUSD",1731944367340,31.34827731,244.37,244.29,31.34827731]
["bitfinex","SOLUSD",1731944367520,0.09367462,244.38,244.29,31.34827731]
["bitfinex","SOLUSD",1731944367721,0.09367462,244.38,244.31,31.34827731]
["bitfinex","SOLUSD",1731944368043,0.21916462,244.38,244.29,31.34827731]
["bitfinex","SOLUSD",1731944368350,0.09367462,244.36,244.27,31.34827731]
["bitfinex","SOLUSD",1731944368520,0.21916462,244.36,244.27,31.34827731]
["bitfinex","SOLUSD",1731944368719,0.09367462,244.34,244.17,1.0]
["bitfinex","SOLUSD",1731944368939,0.09367462,244.34,244.28,31.34827731]
["bitfinex","SOLUSD",1731944369335,0.09367462,244.34,244.27,31.34827731]
["bitfinex","SOLUSD",1731944369746,31.34827731,244.41,244.31,31.34827731]
["bitfinex","SOLUSD",1731944370242,31.34827731,244.43,244.33,31.34827731]
["bitfinex","SOLUSD",1731944370442,31.34827731,244.4,244.22,0.5]
["bitfinex","SOLUSD",1731944370752,0.09367462,244.41,244.32,31.34827731]
["bitfinex","SOLUSD",1731944370950,0.09367462,244.41,244.33,4.0928]
["bitfinex","SOLUSD",1731944371126,0.09367462,244.33,244.24,10.2356]
["bitfinex","SOLUSD",1731944371331,0.09367462,244.31,244.24,10.2356]
["bitfinex","SOLUSD",1731944371541,4.5916,244.4,244.21,31.34827731]
["bitfinex","SOLUSD",1731944371542,0.09367462,244.29,244.21,31.34827731]
["bitfinex","SOLUSD",1731944372048,0.25098,244.31,244.23,31.34827731]
["bitfinex","SOLUSD",1731944372252,31.34827731,244.3,244.21,31.34827731]
["bitfinex","SOLUSD",1731944372434,0.09367462,244.29,244.21,31.34827731]
["bitfinex","SOLUSD",1731944372633,0.25098,244.33,244.24,14.3301]
["bitfinex","SOLUSD",1731944372837,0.34465462,244.31,244.24,14.3301]
["bitfinex","SOLUSD",1731944373337,0.25098,244.31,244.24,14.3301]
["bitfinex","SOLUSD",1731944373536,0.09367462,244.3,244.24,14.3301]
["bitfinex","SOLUSD",1731944374349,0.21916462,244.31,244.24,14.3301]
["bitfinex","SOLUSD",1731944374753,0.5,244.43,244.24,14.3301]
["bitfinex","SOLUSD",1731944374754,16.381561,244.44,244.24,14.3301]
["bitfinex","SOLUSD",1731944374942,31.34827731,244.4,244.3,31.34827731]
["bitfinex","SOLUSD",1731944375252,10.2256,244.49,244.24,34.8017]
["bitfinex","SOLUSD",1731944375253,4.0893,244.54,244.38,31.34827731]
["bitfinex","SOLUSD",1731944375552,31.34827731,244.5,244.4,31.34827731]
["bitfinex","SOLUSD",1731944375861,31.34827731,244.52,244.42,31.34827731]
["bitfinex","SOLUSD",1731944376159,1.0,244.55,244.42,31.34827731]
["bitfinex","SOLUSD",1731944376160,31.34827731,244.54,244.42,31.34827731]
["bitfinex","SOLUSD",1731944376653,1.0,244.55,244.44,31.34827731]
["bitfinex","SOLUSD",1731944376858,1.0,244.55,244.48,31.34827731]
["bitfinex","SOLUSD",1731944377039,1.0,244.55,244.46,31.34827731]
["bitfinex","SOLUSD",1731944377243,1.0,244.55,244.43,14.3189]
["bitfinex","SOLUSD",1731944377244,31.34827731,244.53,244.43,14.3189]
["bitfinex","SOLUSD",1731944377752,31.34827731,244.53,244.44,31.34827731]
["bitfinex","SOLUSD",1731944377957,32.34827731,244.55,244.44,31.34827731]
["bitfinex","SOLUSD",1731944378560,32.34827731,244.55,244.45,14.3178]
["bitfinex","SOLUSD",1731944378731,31.34827731,244.53,244.45,14.3178]
["bitfinex","SOLUSD",1731944379136,1.0,244.55,244.51,31.34827731]
["bitfinex","SOLUSD",1731944379438,1.0,244.55,244.54,31.34827731]
["bitfinex","SOLUSD",1731944380148,1.0,244.55,244.53,31.34827731]
["bitfinex","SOLUSD",1731944380349,25.5762,244.69,244.51,0.5]
["bitfinex","SOLUSD",1731944380350,15.0364,244.69,244.51,0.5]
["bitfinex","SOLUSD",1731944380559,31.34827731,244.65,244.64,36.9990303]
["bitfinex","SOLUSD",1731944380770,31.34827731,244.65,244.61,50.48378555]
["bitfinex","SOLUSD",1731944381335,31.34827731,244.65,244.62,50.48378555]
["bitfinex","SOLUSD",1731944381532,31.34827731,244.63,244.62,50.48378555]
["bitfinex","SOLUSD",1731944381945,31.34827731,244.63,244.53,31.34827731]
["bitfinex","SOLUSD",1731944382151,31.34827731,244.61,244.52,34.7619]
["bitfinex","SOLUSD",1731944382348,0.5,244.71,244.52,34.7619]
["bitfinex","SOLUSD",1731944382538,31.34827731,244.57,244.52,34.7619]
["bitfinex","SOLUSD",1731944382733,31.34827731,244.55,244.47,4.0903]
["bitfinex","SOLUSD",1731944382945,0.5,244.67,244.47,4.0903]
["bitfinex","SOLUSD",1731944382946,31.34827731,244.53,244.47,4.0903]
["bitfinex","SOLUSD",1731944383468,31.34827731,244.53,244.4,0.5]
["bitfinex","SOLUSD",1731944383469,31.34827731,244.49,244.4,31.34827731]
["bitfinex","SOLUSD",1731944383757,6.3156,244.59,244.48,31.34827731]
["bitfinex","SOLUSD",1731944383758,23.776884,244.58,244.48,31.34827731]
["bitfinex","SOLUSD",1731944383967,31.34827731,244.5,244.4,31.34827731]
["bitfinex","SOLUSD",1731944384144,0.34465462,244.49,244.33,10.2319]
["bitfinex","SOLUSD",1731944384539,20.5,244.56,244.33,10.2319]
["bitfinex","SOLUSD",1731944384738,0.34465462,244.54,244.33,10.2319]
["bitfinex","SOLUSD",1731944384960,0.84465462,244.52,244.33,10.2319]
["bitfinex","SOLUSD",1731944385151,0.34465462,244.52,244.33,41.58017731]
["bitfinex","SOLUSD",1731944385351,31.34827731,244.43,244.33,41.58017731]
["bitfinex","SOLUSD",1731944386059,0.09367462,244.4,244.33,10.2319]
["bitfinex","SOLUSD",1731944386258,31.34827731,244.37,244.29,4.0934]
["bitfinex","SOLUSD",1731944386646,31.34827731,244.41,244.32,31.34827731]
["bitfinex","SOLUSD",1731944386861,0.09367462,244.4,244.32,31.34827731]
["bitfinex","SOLUSD",1731944387865,0.09367462,244.4,244.33,4.0928]
["bitfinex","SOLUSD",1731944388062,0.09367462,244.42,244.33,4.0928]
["bitfinex","SOLUSD",1731944388253,0.09367462,244.4,244.32,31.34827731]
["bitfinex","SOLUSD",1731944388645,24.027864,244.5,244.36,31.34827731]
["bitfinex","SOLUSD",1731944388848,31.34827731,244.46,244.36,31.34827731]
["bitfinex","SOLUSD",1731944389067,4.0898,244.51,244.32,34.7901]
["bitfinex","SOLUSD",1731944389068,31.34827731,244.48,244.38,31.34827731]
["bitfinex","SOLUSD",1731944389371,31.34827731,244.48,244.32,34.7901]
["bitfinex","SOLUSD",1731944389667,31.34827731,244.53,244.43,31.34827731]
["bitfinex","SOLUSD",1731944389856,15.5943,244.6,244.46,31.34827731]
["bitfinex","SOLUSD",1731944389857,4.0886,244.58,244.46,31.34827731]
["bitfinex","SOLUSD",1731944390052,31.34827731,244.58,244.41,34.7771]
["bitfinex","SOLUSD",1731944390259,4.0886,244.58,244.41,34.7771]
["bitfinex","SOLUSD",1731944390461,31.34827731,244.54,244.44,31.34827731]
["bitfinex","SOLUSD",1731944391357,31.34827731,244.54,244.45,14.3178]
["bitfinex","SOLUSD",1731944391767,31.34827731,244.56,244.46,31.34827731]
["bitfinex","SOLUSD",1731944391961,31.34827731,244.58,244.48,31.34827731]
["bitfinex","SOLUSD",1731944392159,31.34827731,244.56,244.46,31.34827731]
["bitfinex","SOLUSD",1731944392364,31.34827731,244.54,244.45,14.3178]
["bitfinex","SOLUSD",1731944392751,0.09367462,244.53,244.44,31.34827731]
["bitfinex","SOLUSD",1731944392951,0.09367462,244.53,244.44,35.43907731]
["bitfinex","SOLUSD",1731944393272,4.18317462,244.53,244.44,35.43907731]
["bitfinex","SOLUSD",1731944393674,31.34827731,244.54,244.44,14.3182]
["bitfinex","SOLUSD",1731944394373,31.34827731,244.52,244.44,14.3182]
["bitfinex","SOLUSD",1731944394770,31.34827731,244.54,244.44,14.3182]
["bitfinex","SOLUSD",1731944395159,31.34827731,244.58,244.47,31.34827731]
["bitfinex","SOLUSD",1731944395477,31.34827731,244.58,244.5,4.0899]
["bitfinex","SOLUSD",1731944395650,46.94257731,244.6,244.5,4.0899]
["bitfinex","SOLUSD",1731944395850,51.03097731,244.6,244.5,14.3148]
["bitfinex","SOLUSD",1731944396074,31.34827731,244.6,244.5,14.3148]
["bitfinex","SOLUSD",1731944396251,31.34827731,244.62,244.51,31.34827731]
["bitfinex","SOLUSD",1731944396874,31.34827731,244.62,244.5,14.3148]
["bitfinex","SOLUSD",1731944397055,31.34827731,244.62,244.51,31.34827731]
["bitfinex","SOLUSD",1731944397471,31.34827731,244.64,244.54,31.34827731]
["bitfinex","SOLUSD",1731944397677,31.34827731,244.62,244.46,20.9526]
["bitfinex","SOLUSD",1731944397864,31.34827731,244.62,244.51,31.34827731]
["bitfinex","SOLUSD",1731944398764,31.34827731,244.64,244.53,31.34827731]
["bitfinex","SOLUSD",1731944398971,31.34827731,244.61,244.52,14.3137]
["bitfinex","SOLUSD",1731944399271,31.34827731,244.59,244.48,31.34827731]
["bitfinex","SOLUSD",1731944399574,31.34827731,244.6,244.5,31.34827731]
["bitfinex","SOLUSD",1731944399978,31.34827731,244.58,244.48,31.34827731]
["bitfinex","SOLUSD",1731944400677,31.34827731,244.56,244.49,10.2253]
["bitfinex","SOLUSD",1731944400972,31.34827731,244.58,244.49,10.2253]
["bitfinex","SOLUSD",1731944401560,31.34827731,244.56,244.49,10.2253]
["bitfinex","SOLUSD",1731944401771,31.34827731,244.61,244.5,31.34827731]
["bitfinex","SOLUSD",1731944402077,31.34827731,244.59,244.5,10.2249]
["bitfinex","SOLUSD",1731944402273,31.34827731,244.55,244.45,14.3176]
["bitfinex","SOLUSD",1731944402477,6.35982201,244.6,244.45,14.3176]
["bitfinex","SOLUSD",1731944402770,31.34827731,244.6,244.49,31.34827731]
["bitfinex","SOLUSD",1731944403354,31.34827731,244.56,244.46,31.34827731]
["bitfinex","SOLUSD",1731944403560,14.89967462,244.65,244.45,14.3176]
["bitfinex","SOLUSD",1731944403561,31.34827731,244.54,244.45,14.3176]
["bitfinex","SOLUSD",1731944404079,31.34827731,244.6,244.5,31.34827731]
["bitfinex","SOLUSD",1731944404272,4.0879,244.62,244.5,31.34827731]
["bitfinex","SOLUSD",1731944404474,31.34827731,244.6,244.45,14.3176]
["bitfinex","SOLUSD",1731944404777,31.34827731,244.58,244.49,31.34827731]
["bitfinex","SOLUSD",1731944404976,31.34827731,244.58,244.47,31.34827731]
["bitfinex","SOLUSD",1731944405284,31.34827731,244.58,244.45,14.3176]
["bitfinex","SOLUSD",1731944405285,31.34827731,244.54,244.45,31.34827731]
["bitfinex","SOLUSD",1731944405595,0.09367462,244.6,244.47,31.34827731]
["bitfinex","SOLUSD",1731944405757,31.34827731,244.58,244.47,31.34827731]
["bitfinex","SOLUSD",1731944405953,31.34827731,244.56,244.47,31.34827731]
["bitfinex","SOLUSD",1731944406262,31.34827731,244.52,244.41,31.34827731]
["bitfinex","SOLUSD",1731944406776,31.34827731,244.52,244.43,31.34827731]
["bitfinex","SOLUSD",1731944406974,31.34827731,244.48,244.38,4.0919]
["bitfinex","SOLUSD",1731944407184,31.34827731,244.46,244.37,31.34827731]
["bitfinex","SOLUSD",1731944407378,31.34827731,244.46,244.35,41.57907731]
["bitfinex","SOLUSD",1731944407685,31.34827731,244.43,244.35,30.74627731]
["bitfinex","SOLUSD",1731944407976,31.34827731,244.36,244.27,31.34827731]
["bitfinex","SOLUSD",1731944408178,31.34827731,244.36,244.27,35.44197731]
["bitfinex","SOLUSD",1731944408352,31.34827731,244.34,244.25,31.34827731]
["bitfinex","SOLUSD",1731944408676,31.34827731,244.31,244.23,31.34827731]
["bitfinex","SOLUSD",1731944408974,31.34827731,244.28,244.2,31.34827731]
["bitfinex","SOLUSD",1731944409275,31.34827731,244.26,244.16,31.34827731]
["bitfinex","SOLUSD",1731944409482,31.34827731,244.32,244.15,10.2391]
["bitfinex","SOLUSD",1731944409483,31.34827731,244.24,244.15,10.2391]
["bitfinex","SOLUSD",1731944409869,31.34827731,244.28,244.18,31.34827731]
["bitfinex","SOLUSD",1731944410190,6.5339,244.29,244.15,10.2391]
["bitfinex","SOLUSD",1731944410191,31.34827731,244.24,244.15,10.2391]
["bitfinex","SOLUSD",1731944410397,31.34827731,244.24,244.14,31.34827731]
["bitfinex","SOLUSD",1731944410564,31.34827731,244.22,244.14,31.34827731]
["bitfinex","SOLUSD",1731944410767,31.34827731,244.2,244.1,35.44487731]
["bitfinex","SOLUSD",1731944411284,31.34827731,244.2,244.12,31.34827731]
["bitfinex","SOLUSD",1731944411491,31.34827731,244.22,244.12,31.34827731]
["bitfinex","SOLUSD",1731944412193,31.34827731,244.26,244.15,10.2396]
["bitfinex","SOLUSD",1731944412373,31.34827731,244.26,244.16,31.34827731]
["bitfinex","SOLUSD",1731944412575,31.34827731,244.22,244.15,10.2396]
["bitfinex","SOLUSD",1731944413089,31.34827731,244.24,244.15,41.58787731]
["bitfinex","SOLUSD",1731944413774,31.34827731,244.22,244.15,10.2396]
["bitfinex","SOLUSD",1731944414275,31.34827731,244.22,244.13,35.44427731]
["bitfinex","SOLUSD",1731944414594,35.44297731,244.22,244.13,4.096]
["bitfinex","SOLUSD",1731944414900,31.34827731,244.21,244.13,4.096]
["bitfinex","SOLUSD",1731944415399,31.34827731,244.21,244.13,35.44427731]
["bitfinex","SOLUSD",1731944415579,35.44287731,244.23,244.13,35.44427731]
["bitfinex","SOLUSD",1731944415889,31.34827731,244.21,244.13,35.44427731]
["bitfinex","SOLUSD",1731944416587,31.34827731,244.23,244.13,35.44427731]
["bitfinex","SOLUSD",1731944416973,31.34827731,244.19,244.1,4.0965]
["bitfinex","SOLUSD",1731944417397,0.12549,244.26,244.05,31.34827731]
["bitfinex","SOLUSD",1731944417398,31.34827731,244.15,244.05,31.34827731]
["bitfinex","SOLUSD",1731944417690,31.34827731,244.2,243.99,0.5]
["bitfinex","SOLUSD",1731944417691,31.34827731,244.13,244.04,4.0975]
["bitfinex","SOLUSD",1731944417874,31.34827731,244.15,244.07,31.34827731]
["bitfinex","SOLUSD",1731944418068,31.34827731,244.17,244.07,31.34827731]
["bitfinex","SOLUSD",1731944418792,31.34827731,244.15,244.07,4.0971]
["bitfinex","SOLUSD",1731944419095,31.34827731,244.13,244.05,35.44567731]
["bitfinex","SOLUSD",1731944419274,31.34827731,244.13,244.05,45.68947731]
["bitfinex","SOLUSD",1731944419675,4.0956,244.16,244.07,31.34827731]
["bitfinex","SOLUSD",1731944419881,4.0956,244.16,244.08,31.34827731]
["bitfinex","SOLUSD",1731944420292,31.34827731,244.11,244.0,45.69247731]
["bitfinex","SOLUSD",1731944420500,31.34827731,244.04,243.98,4.0986]
["bitfinex","SOLUSD",1731944420694,31.34827731,244.04,243.96,35.44717731]
["bitfinex","SOLUSD",1731944421069,31.34827731,243.98,243.84,16.3568]
["bitfinex","SOLUSD",1731944421271,15.4847,244.07,243.87,31.34827731]
["bitfinex","SOLUSD",1731944421272,31.34827731,243.96,243.87,31.34827731]
["bitfinex","SOLUSD",1731944421475,31.34827731,243.98,243.89,31.34827731]
["bitfinex","SOLUSD",1731944421699,31.34827731,243.96,243.87,31.34827731]
["bitfinex","SOLUSD",1731944422299,31.34827731,243.96,243.88,14.3512]
["bitfinex","SOLUSD",1731944422486,0.59367462,244.06,243.88,14.3512]
["bitfinex","SOLUSD",1731944422487,31.34827731,244.0,243.88,14.3512]
["bitfinex","SOLUSD",1731944422687,31.34827731,244.02,243.93,31.34827731]
["bitfinex","SOLUSD",1731944423001,31.34827731,244.04,243.95,31.34827731]
["bitfinex","SOLUSD",1731944423204,31.34827731,244.06,243.97,31.34827731]
["bitfinex","SOLUSD",1731944423498,10.2409,244.12,244.03,31.34827731]
["bitfinex","SOLUSD",1731944423499,31.34827731,244.12,244.03,31.34827731]
["bitfinex","SOLUSD",1731944424092,31.34827731,244.09,244.0,31.34827731]
["bitfinex","SOLUSD",1731944424288,4.0953,244.18,244.01,4.0981]
["bitfinex","SOLUSD",1731944424495,31.34827731,244.07,244.0,10.2455]
["bitfinex","SOLUSD",1731944424705,31.34827731,244.07,244.0,14.3438]
["bitfinex","SOLUSD",1731944425206,31.34827731,244.09,244.0,14.3438]
["bitfinex","SOLUSD",1731944425515,23.87055862,244.17,244.0,45.69207731]
["bitfinex","SOLUSD",1731944425680,31.34827731,244.08,244.0,10.2455]
["bitfinex","SOLUSD",1731944426008,31.34827731,244.04,243.96,4.0989]
["bitfinex","SOLUSD",1731944426208,30.0,244.03,243.95,41.59607731]
["bitfinex","SOLUSD",1731944426503,44.12153862,244.02,243.88,4.1002]
["bitfinex","SOLUSD",1731944426682,31.34827731,243.96,243.88,14.3511]
["bitfinex","SOLUSD",1731944427101,30.0,244.03,243.93,31.34827731]
["bitfinex","SOLUSD",1731944427310,31.34827731,244.04,243.95,31.34827731]
["bitfinex","SOLUSD",1731944427800,31.34827731,244.06,243.97,31.34827731]
["bitfinex","SOLUSD",1731944428180,19.32137462,244.12,244.01,31.34827731]
["bitfinex","SOLUSD",1731944428382,31.34827731,244.1,244.02,14.343]
["bitfinex","SOLUSD",1731944428596,31.34827731,244.08,244.02,14.343]
["bitfinex","SOLUSD",1731944428799,31.34827731,244.06,243.97,31.34827731]
["bitfinex","SOLUSD",1731944429008,31.34827731,244.06,243.98,4.0986]
["bitfinex","SOLUSD",1731944429193,31.34827731,244.08,243.99,31.34827731]
["bitfinex","SOLUSD",1731944429504,4.19007462,244.12,243.99,31.34827731]
["bitfinex","SOLUSD",1731944429706,4.19007462,244.12,243.98,4.0986]
["bitfinex","SOLUSD",1731944429707,31.34827731,244.06,243.98,4.0986]
["bitfinex","SOLUSD",1731944429878,31.34827731,244.06,243.98,14.3453]
["bitfinex","SOLUSD",1731944430490,31.34827731,244.08,243.99,31.34827731]
["bitfinex","SOLUSD",1731944430686,31.34827731,244.1,244.01,31.34827731]
["bitfinex","SOLUSD",1731944431085,31.34827731,244.1,243.98,14.3453]
["bitfinex","SOLUSD",1731944431314,31.34827731,244.1,244.0,31.34827731]
["bitfinex","SOLUSD",1731944431700,31.34827731,244.1,244.01,14.3435]
["bitfinex","SOLUSD",1731944432089,31.34827731,244.1,244.02,31.34827731]
["bitfinex","SOLUSD",1731944432297,31.44195193,244.12,244.04,31.34827731]
["bitfinex","SOLUSD",1731944432495,35.53835193,244.12,244.02,31.34827731]
["bitfinex","SOLUSD",1731944432706,31.34827731,244.1,244.02,31.34827731]
["bitfinex","SOLUSD",1731944433209,35.53835193,244.12,244.02,31.34827731]
["bitfinex","SOLUSD",1731944433604,31.34827731,244.05,243.97,14.3459]
["bitfinex","SOLUSD",1731944434314,31.34827731,244.07,243.98,31.34827731]
["bitfinex","SOLUSD",1731944434518,4.19007462,244.12,243.98,31.34827731]
["bitfinex","SOLUSD",1731944434809,31.34827731,244.07,243.99,14.3448]
["bitfinex","SOLUSD",1731944435404,0.09367462,244.12,243.99,14.3448]
["bitfinex","SOLUSD",1731944435605,31.34827731,244.09,244.0,31.34827731]
["bitfinex","SOLUSD",1731944435844,0.09367462,244.12,244.08,31.34827731]
["bitfinex","SOLUSD",1731944436016,30.0,244.09,244.04,31.34827731]
["bitfinex","SOLUSD",1731944436198,30.0,244.09,244.06,31.34827731]
["bitfinex","SOLUSD",1731944436515,0.09367462,244.12,244.08,31.34827731]
["bitfinex","SOLUSD",1731944437008,0.09367462,244.12,244.09,14.3389]
["bitfinex","SOLUSD",1731944437814,2.13737859,244.42,244.14,0.5]
["bitfinex","SOLUSD",1731944438108,6.3157,244.45,244.29,31.34827731]
["bitfinex","SOLUSD",1731944438109,31.34827731,244.39,244.29,31.34827731]
["bitfinex","SOLUSD",1731944438496,31.34827731,244.39,244.21,20.5]
["bitfinex","SOLUSD",1731944438691,31.34827731,244.39,244.29,31.34827731]
["bitfinex","SOLUSD",1731944438898,31.34827731,244.39,244.3,14.3266]
["bitfinex","SOLUSD",1731944439314,31.34827731,244.37,244.3,10.2333]
["bitfinex","SOLUSD",1731944439499,32.34827731,244.44,244.27,31.34827731]
["bitfinex","SOLUSD",1731944439500,31.34827731,244.35,244.27,4.0938]
["bitfinex","SOLUSD",1731944439704,31.34827731,244.35,244.24,31.34827731]
["bitfinex","SOLUSD",1731944439906,6.3157,244.45,244.32,31.34827731]
["bitfinex","SOLUSD",1731944440110,31.34827731,244.43,244.32,31.34827731]
["bitfinex","SOLUSD",1731944440615,31.34827731,244.41,244.25,6.0132]
["bitfinex","SOLUSD",1731944440812,31.34827731,244.37,244.28,4.0936]
["bitfinex","SOLUSD",1731944441017,31.34827731,244.39,244.29,31.34827731]
["bitfinex","SOLUSD",1731944441513,31.34827731,244.39,244.28,4.0936]
["bitfinex","SOLUSD",1731944441816,31.34827731,244.37,244.28,4.0936]
["bitfinex","SOLUSD",1731944442007,4.0919,244.39,244.31,31.34827731]
["bitfinex","SOLUSD",1731944442201,0.09367462,244.35,244.26,31.34827731]
["bitfinex","SOLUSD",1731944442409,31.34827731,244.35,244.22,14.3309]
["bitfinex","SOLUSD",1731944442714,31.34827731,244.35,244.25,31.34827731]
["bitfinex","SOLUSD",1731944443022,24.12153862,244.37,244.28,31.34827731]
["bitfinex","SOLUSD",1731944443224,31.34827731,244.32,244.23,31.34827731]
["bitfinex","SOLUSD",1731944443521,23.776884,244.36,244.24,14.3301]
["bitfinex","SOLUSD",1731944443716,31.34827731,244.33,244.24,14.3301]
["bitfinex","SOLUSD",1731944443920,23.776884,244.36,244.25,31.34827731]
["bitfinex","SOLUSD",1731944444103,31.34827731,244.34,244.25,31.34827731]
["bitfinex","SOLUSD",1731944444424,31.34827731,244.33,244.26,14.3288]
["bitfinex","SOLUSD",1731944444593,4.0922,244.37,244.26,14.3288]
["bitfinex","SOLUSD",1731944444791,31.34827731,244.34,244.26,14.3288]
["bitfinex","SOLUSD",1731944445019,31.34827731,244.33,244.26,10.2349]
["bitfinex","SOLUSD",1731944445225,31.34827731,244.33,244.22,31.34827731]
["bitfinex","SOLUSD",1731944445397,31.34827731,244.29,244.22,4.0945]
["bitfinex","SOLUSD",1731944445801,31.34827731,244.27,244.22,4.0945]
["bitfinex","SOLUSD",1731944446001,0.12549,244.35,244.22,14.3311]
["bitfinex","SOLUSD",1731944446203,31.34827731,244.31,244.22,45.67937731]
["bitfinex","SOLUSD",1731944446424,4.0933,244.3,244.22,41.58487731]
["bitfinex","SOLUSD",1731944446608,4.0933,244.3,244.2,4.0949]
["bitfinex","SOLUSD",1731944446609,31.34827731,244.28,244.2,4.0949]
["bitfinex","SOLUSD",1731944446931,4.0933,244.3,244.23,31.34827731]
["bitfinex","SOLUSD",1731944447422,35.44157731,244.3,244.21,31.34827731]
["bitfinex","SOLUSD",1731944447639,31.34827731,244.3,244.21,31.34827731]
["bitfinex","SOLUSD",1731944447917,0.25098,244.33,244.2,14.3324]
["bitfinex","SOLUSD",1731944448123,31.34827731,244.32,244.2,14.3324]
["bitfinex","SOLUSD",1731944448325,0.09367462,244.32,244.2,14.3324]
["bitfinex","SOLUSD",1731944448512,4.18667462,244.32,244.24,31.34827731]
["bitfinex","SOLUSD",1731944448705,4.093,244.32,244.24,31.34827731]
["bitfinex","SOLUSD",1731944449217,4.093,244.32,244.22,31.34827731]
["bitfinex","SOLUSD",1731944449402,4.093,244.32,244.17,20.0]
["bitfinex","SOLUSD",1731944449607,4.093,244.32,244.24,31.34827731]
["bitfinex","SOLUSD",1731944450223,35.44127731,244.32,244.22,31.34827731]
["bitfinex","SOLUSD",1731944450420,35.44127731,244.32,244.18,14.3336]
["bitfinex","SOLUSD",1731944450421,35.44127731,244.32,244.19,20.0]
["bitfinex","SOLUSD",1731944450605,4.093,244.32,244.23,31.34827731]
["bitfinex","SOLUSD",1731944451403,35.44127731,244.32,244.2,14.3325]
["bitfinex","SOLUSD",1731944451631,35.44127731,244.32,244.22,31.34827731]
["bitfinex","SOLUSD",1731944451924,35.44127731,244.32,244.23,4.0945]
["bitfinex","SOLUSD",1731944452228,31.34827731,244.24,244.12,31.34827731]
["bitfinex","SOLUSD",1731944452417,31.34827731,244.2,244.11,14.3377]
["bitfinex","SOLUSD",1731944452818,31.34827731,244.18,244.11,14.3377]
["bitfinex","SOLUSD",1731944453129,0.12549,244.24,244.11,14.3377]
["bitfinex","SOLUSD",1731944453337,4.0951,244.19,244.11,10.2412]
["bitfinex","SOLUSD",1731944453737,31.34827731,244.14,244.05,45.68927731]
["bitfinex","SOLUSD",1731944453910,31.34827731,244.12,244.03,35.44597731]
["bitfinex","SOLUSD",1731944454108,31.34827731,244.12,244.03,4.0977]
["bitfinex","SOLUSD",1731944454523,31.34827731,244.1,244.0,10.2456]
["bitfinex","SOLUSD",1731944454729,31.34827731,244.1,244.0,41.59387731]
["bitfinex","SOLUSD",1731944455113,15.8925,244.14,243.94,6.3893]
["bitfinex","SOLUSD",1731944455114,31.34827731,244.06,243.98,31.34827731]
["bitfinex","SOLUSD",1731944455430,4.0975,244.05,243.96,31.34827731]
["bitfinex","SOLUSD",1731944455609,31.34827731,244.02,243.94,31.34827731]
["bitfinex","SOLUSD",1731944455804,31.34827731,244.02,243.93,31.34827731]
["bitfinex","SOLUSD",1731944456004,31.47376731,244.04,243.93,31.34827731]
["bitfinex","SOLUSD",1731944456201,31.34827731,244.03,243.89,14.3507]
["bitfinex","SOLUSD",1731944456404,31.34827731,244.03,243.94,31.34827731]
["bitfinex","SOLUSD",1731944456633,31.34827731,244.1,244.0,31.34827731]
["bitfinex","SOLUSD",1731944456937,31.34827731,244.06,243.96,31.34827731]
["bitfinex","SOLUSD",1731944457106,31.34827731,244.08,244.0,31.34827731]
["bitfinex","SOLUSD",1731944457527,0.09367462,244.12,244.0,31.34827731]
["bitfinex","SOLUSD",1731944457830,31.34827731,244.07,243.98,31.34827731]
["bitfinex","SOLUSD",1731944458206,31.34827731,244.05,243.96,31.34827731]
["bitfinex","SOLUSD",1731944458451,31.34827731,244.05,243.91,34.8487]
["bitfinex","SOLUSD",1731944458735,31.34827731,244.05,243.97,31.34827731]
["bitfinex","SOLUSD",1731944458905,31.34827731,244.09,243.99,31.34827731]
["bitfinex","SOLUSD",1731944459108,15.3925,244.14,244.01,31.34827731]
["bitfinex","SOLUSD",1731944459325,15.3925,244.14,243.99,31.34827731]
["bitfinex","SOLUSD",1731944459624,15.3925,244.14,243.92,23.81398194]
["bitfinex","SOLUSD",1731944459828,31.34827731,244.09,243.99,31.34827731]
["bitfinex","SOLUSD",1731944460237,16.0509,244.21,243.98,1.0]
["bitfinex","SOLUSD",1731944460537,31.34827731,244.17,244.08,31.34827731]
["bitfinex","SOLUSD",1731944460824,31.34827731,244.13,244.04,31.34827731]
["bitfinex","SOLUSD",1731944461034,0.59367462,244.2,244.02,31.34827731]
["bitfinex","SOLUSD",1731944461206,31.34827731,244.1,244.02,31.34827731]
["bitfinex","SOLUSD",1731944461407,0.09367462,244.14,243.96,31.34827731]
["bitfinex","SOLUSD",1731944461726,0.21916462,244.14,243.96,31.34827731]
["bitfinex","SOLUSD",1731944461923,31.34827731,244.09,243.99,31.34827731]
["bitfinex","SOLUSD",1731944462136,4.097,244.08,243.93,30.7464]
["bitfinex","SOLUSD",1731944462335,31.34827731,244.07,243.97,31.34827731]
["bitfinex","SOLUSD",1731944462630,35.44527731,244.08,243.93,30.7464]
["bitfinex","SOLUSD",1731944462819,31.34827731,244.03,243.94,31.34827731]
["bitfinex","SOLUSD",1731944463021,31.34827731,244.05,243.96,31.34827731]
["bitfinex","SOLUSD",1731944463325,31.34827731,244.03,243.93,10.2488]
["bitfinex","SOLUSD",1731944463528,31.34827731,243.99,243.93,10.2488]
["bitfinex","SOLUSD",1731944463835,15.0266,244.05,243.93,10.2488]
["bitfinex","SOLUSD",1731944463836,31.34827731,244.0,243.93,10.2488]
["bitfinex","SOLUSD",1731944464224,4.0985,243.99,243.89,31.34827731]
["bitfinex","SOLUSD",1731944464613,31.34827731,244.0,243.91,31.34827731]
["bitfinex","SOLUSD",1731944464837,4.0983,244.01,243.95,31.34827731]
["bitfinex","SOLUSD",1731944465026,4.0983,244.01,243.88,14.351]
["bitfinex","SOLUSD",1731944465027,15.0266,244.05,243.88,34.8528]
["bitfinex","SOLUSD",1731944465214,15.0266,244.05,243.95,31.34827731]
["bitfinex","SOLUSD",1731944465215,31.47376731,244.04,243.95,31.34827731]
["bitfinex","SOLUSD",1731944465413,31.34827731,244.02,243.93,31.34827731]
["bitfinex","SOLUSD",1731944465737,31.34827731,243.98,243.88,10.2507]
["bitfinex","SOLUSD",1731944465914,31.34827731,243.94,243.84,31.34827731]
["bitfinex","SOLUSD",1731944466111,31.34827731,243.88,243.79,31.34827731]
["bitfinex","SOLUSD",1731944466528,31.34827731,243.9,243.81,31.34827731]
["bitfinex","SOLUSD",1731944466729,31.34827731,243.86,243.69,14.3624]
["bitfinex","SOLUSD",1731944466915,31.34827731,243.86,243.77,31.34827731]
["bitfinex","SOLUSD",1731944467110,31.34827731,243.88,243.79,31.34827731]
["bitfinex","SOLUSD",1731944467315,0.25098,243.87,243.79,31.34827731]
["bitfinex","SOLUSD",1731944467528,0.12549,243.87,243.79,31.34827731]
["bitfinex","SOLUSD",1731944467730,16.4774,243.89,243.85,31.34827731]
["bitfinex","SOLUSD",1731944468028,6.3212,243.93,243.72,1.0]
["bitfinex","SOLUSD",1731944468239,6.0631,244.01,243.91,31.34827731]
["bitfinex","SOLUSD",1731944468540,6.0631,244.01,243.77,14.3577]
["bitfinex","SOLUSD",1731944468734,31.34827731,243.98,243.89,31.34827731]
["bitfinex","SOLUSD",1731944469321,31.34827731,244.0,243.91,31.34827731]
["bitfinex","SOLUSD",1731944469625,6.0631,244.01,243.8,15.61]
["bitfinex","SOLUSD",1731944469825,6.0631,244.01,243.92,31.34827731]
["bitfinex","SOLUSD",1731944470023,6.0631,244.01,243.96,31.34827731]
["bitfinex","SOLUSD",1731944470228,15.818,244.04,243.96,31.34827731]
["bitfinex","SOLUSD",1731944470433,15.818,244.04,243.94,4.0992]
["bitfinex","SOLUSD",1731944470434,17.05588239,244.12,244.02,31.34827731]
["bitfinex","SOLUSD",1731944470641,17.05588239,244.12,243.94,14.3476]
["bitfinex","SOLUSD",1731944470839,17.05588239,244.12,244.04,31.34827731]
["bitfinex","SOLUSD",1731944471149,17.05588239,244.12,244.06,31.34827731]
["bitfinex","SOLUSD",1731944471320,31.34827731,244.11,244.02,31.34827731]
["bitfinex","SOLUSD",1731944471632,17.05588239,244.12,244.04,31.34827731]
["bitfinex","SOLUSD",1731944472141,17.05588239,244.12,244.01,4.098]
["bitfinex","SOLUSD",1731944472452,17.05588239,244.12,244.04,31.34827731]
["bitfinex","SOLUSD",1731944472954,17.05588239,244.12,244.02,31.34827731]
["bitfinex","SOLUSD",1731944473122,17.05588239,244.12,243.99,10.2459]
["bitfinex","SOLUSD",1731944473123,31.34827731,244.09,243.99,41.59417731]
["bitfinex","SOLUSD",1731944473443,31.34827731,244.07,243.99,10.2459]
["bitfinex","SOLUSD",1731944473650,0.5,244.09,243.93,14.3478]
["bitfinex","SOLUSD",1731944473821,0.5,244.09,243.94,31.34827731]
["bitfinex","SOLUSD",1731944473822,31.34827731,244.02,243.94,31.34827731]
["bitfinex","SOLUSD",1731944474021,31.34827731,244.02,243.92,31.34827731]
["bitfinex","SOLUSD",1731944474217,31.34827731,244.02,243.94,31.34827731]
["bitfinex","SOLUSD",1731944475030,31.34827731,244.04,243.94,31.34827731]
["bitfinex","SOLUSD",1731944475522,20.0,244.09,244.01,31.34827731]
["bitfinex","SOLUSD",1731944475717,0.41528239,244.12,244.07,31.34827731]
["bitfinex","SOLUSD",1731944475923,0.41528239,244.12,243.97,0.5]
["bitfinex","SOLUSD",1731944476115,0.41528239,244.12,244.11,31.34827731]
["bitfinex","SOLUSD",1731944476350,0.41528239,244.12,243.97,34.8459]
["bitfinex","SOLUSD",1731944476527,0.41528239,244.12,244.11,31.34827731]
["bitfinex","SOLUSD",1731944478923,0.41528239,244.12,244.09,10.2417]
["bitfinex","SOLUSD",1731944479124,0.41528239,244.12,244.04,4.0976]
["bitfinex","SOLUSD",1731944479349,0.41528239,244.12,244.02,10.2447]
["bitfinex","SOLUSD",1731944479350,0.41528239,244.12,244.06,31.34827731]
["bitfinex","SOLUSD",1731944479826,0.41528239,244.12,244.1,31.34827731]
["bitfinex","SOLUSD",1731944480334,0.41528239,244.12,243.97,20.4943]
["bitfinex","SOLUSD",1731944480537,24.027864,244.11,243.95,14.3472]
["bitfinex","SOLUSD",1731944480752,31.34827731,244.1,243.95,14.3472]
["bitfinex","SOLUSD",1731944480925,0.41528239,244.12,244.06,31.34827731]
["bitfinex","SOLUSD",1731944481126,0.41528239,244.12,244.1,31.34827731]
["bitfinex","SOLUSD",1731944482531,0.41528239,244.12,244.11,4.0965]
["bitfinex","SOLUSD",1731944483055,20.6873,244.28,244.11,14.3377]
["bitfinex","SOLUSD",1731944483224,16.5937,244.28,244.25,31.34827731]
["bitfinex","SOLUSD",1731944483424,10.4538,244.3,244.27,31.34827731]
["bitfinex","SOLUSD",1731944483935,10.4538,244.3,244.25,31.34827731]
["bitfinex","SOLUSD",1731944485328,0.25098,244.29,244.21,31.34827731]
["bitfinex","SOLUSD",1731944485534,0.25098,244.26,244.17,31.34827731]
["bitfinex","SOLUSD",1731944485829,0.25098,244.26,244.19,31.34827731]
["bitfinex","SOLUSD",1731944486031,0.25098,244.27,244.21,31.34827731]
["bitfinex","SOLUSD",1731944486231,0.09367462,244.27,244.19,31.34827731]
["bitfinex","SOLUSD",1731944486550,4.34558,244.22,244.13,31.34827731]
["bitfinex","SOLUSD",1731944486739,4.34558,244.22,244.15,31.34827731]
["bitfinex","SOLUSD",1731944487334,24.34558,244.22,244.15,31.34827731]
["bitfinex","SOLUSD",1731944487567,30.0,244.27,244.21,31.34827731]
["bitfinex","SOLUSD",1731944487734,10.4538,244.3,244.26,31.34827731]
["bitfinex","SOLUSD",1731944488057,10.4538,244.3,244.24,31.34827731]
["bitfinex","SOLUSD",1731944488730,41.80207731,244.3,244.2,31.34827731]
["bitfinex","SOLUSD",1731944489154,24.12153862,244.29,244.2,31.34827731]
["bitfinex","SOLUSD",1731944489359,0.12549,244.27,244.2,31.34827731]
["bitfinex","SOLUSD",1731944489564,0.12549,244.27,244.22,31.34827731]
["bitfinex","SOLUSD",1731944489853,0.12549,244.28,244.22,31.34827731]
["bitfinex","SOLUSD",1731944490432,0.12549,244.28,244.2,31.34827731]
["bitfinex","SOLUSD",1731944490433,4.0938,244.27,244.2,31.34827731]
["bitfinex","SOLUSD",1731944490725,4.0938,244.27,244.16,4.0956]
["bitfinex","SOLUSD",1731944491036,4.0938,244.27,244.19,31.34827731]
["bitfinex","SOLUSD",1731944491234,0.09367462,244.26,244.19,31.34827731]
["bitfinex","SOLUSD",1731944491437,55.46981593,244.26,244.17,31.34827731]
["bitfinex","SOLUSD",1731944491641,0.25098,244.26,244.19,31.34827731]
["bitfinex","SOLUSD",1731944492132,24.0938,244.27,244.21,31.34827731]
["bitfinex","SOLUSD",1731944492336,4.0938,244.27,244.21,31.34827731]
["bitfinex","SOLUSD",1731944492954,24.0938,244.27,244.19,31.34827731]
["bitfinex","SOLUSD",1731944493258,0.12549,244.25,244.17,31.34827731]
["bitfinex","SOLUSD",1731944493966,4.0938,244.27,244.21,31.34827731]
["bitfinex","SOLUSD",1731944494264,4.0938,244.27,244.14,14.336]
["bitfinex","SOLUSD",1731944494265,4.0938,244.27,244.22,31.34827731]
["bitfinex","SOLUSD",1731944494437,4.0938,244.27,244.24,31.34827731]
["bitfinex","SOLUSD",1731944494754,4.0938,244.27,244.22,31.34827731]
["bitfinex","SOLUSD",1731944496062,4.0938,244.27,244.24,31.34827731]
["bitfinex","SOLUSD",1731944496739,6.3605,244.3,244.24,31.34827731]
["bitfinex","SOLUSD",1731944496937,4.0934,244.29,244.24,31.34827731]
["bitfinex","SOLUSD",1731944497640,6.3605,244.3,244.28,31.34827731]
["bitfinex","SOLUSD",1731944497857,19.5592,244.36,244.28,31.34827731]
["bitfinex","SOLUSD",1731944498034,19.5592,244.36,244.31,31.34827731]
["bitfinex","SOLUSD",1731944498871,31.44195193,244.35,244.25,31.34827731]
["bitfinex","SOLUSD",1731944499039,0.09367462,244.33,244.25,31.34827731]
["bitfinex","SOLUSD",1731944499370,0.09367462,244.31,244.23,31.34827731]
["bitfinex","SOLUSD",1731944499661,24.12153862,244.29,244.21,31.34827731]
["bitfinex","SOLUSD",1731944500240,24.12153862,244.29,244.19,31.34827731]
["bitfinex","SOLUSD",1731944500658,4.0936,244.28,244.21,31.34827731]
["bitfinex","SOLUSD",1731944500870,0.12549,244.27,244.21,31.34827731]
["bitfinex","SOLUSD",1731944501045,4.0936,244.28,244.23,31.34827731]
["bitfinex","SOLUSD",1731944501250,4.0936,244.28,244.25,31.34827731]
["bitfinex","SOLUSD",1731944501447,0.12549,244.27,244.19,31.34827731]
["bitfinex","SOLUSD",1731944501768,0.12549,244.27,244.21,31.34827731]
["bitfinex","SOLUSD",1731944501975,0.12549,244.27,244.19,31.34827731]
["bitfinex","SOLUSD",1731944502569,4.0939,244.26,244.2,31.34827731]
["bitfinex","SOLUSD",1731944504350,4.0936,244.28,244.22,31.34827731]
["bitfinex","SOLUSD",1731944504848,31.47376731,244.27,244.12,4.0962]
["bitfinex","SOLUSD",1731944505050,30.0,244.25,244.16,31.34827731]
["bitfinex","SOLUSD",1731944505357,61.34827731,244.25,244.16,31.34827731]
["bitfinex","SOLUSD",1731944505954,31.34827731,244.23,244.14,31.34827731]
["bitfinex","SOLUSD",1731944506469,30.0,244.25,244.21,31.34827731]
["bitfinex","SOLUSD",1731944506761,4.0934,244.29,244.21,31.34827731]
["bitfinex","SOLUSD",1731944507265,4.0934,244.29,244.1,34.8213]
["bitfinex","SOLUSD",1731944507266,45.67537731,244.29,244.19,31.34827731]
["bitfinex","SOLUSD",1731944507949,14.3271,244.29,244.21,31.34827731]
["bitfinex","SOLUSD",1731944508147,4.0934,244.29,244.23,31.34827731]
["bitfinex","SOLUSD",1731944508371,4.0934,244.29,244.25,31.34827731]
["bitfinex","SOLUSD",1731944508570,4.0934,244.29,244.2,31.34827731]
["bitfinex","SOLUSD",1731944508864,14.3271,244.29,244.2,31.34827731]
["bitfinex","SOLUSD",1731944509067,14.3271,244.29,244.22,31.34827731]
["bitfinex","SOLUSD",1731944509469,0.21916462,244.28,244.2,31.34827731]
["bitfinex","SOLUSD",1731944509652,20.21916462,244.28,244.2,31.34827731]
["bitfinex","SOLUSD",1731944510170,31.34827731,244.22,244.02,20.49]
["bitfinex","SOLUSD",1731944510383,31.34827731,244.22,244.01,14.3435]
["bitfinex","SOLUSD",1731944510384,20.0,244.19,244.11,31.34827731]
["bitfinex","SOLUSD",1731944511064,0.5,244.22,244.13,31.34827731]
["bitfinex","SOLUSD",1731944511065,20.12549,244.21,244.13,31.34827731]
["bitfinex","SOLUSD",1731944511575,20.12549,244.21,244.01,14.3435]
["bitfinex","SOLUSD",1731944511874,20.12549,244.21,244.12,31.34827731]
["bitfinex","SOLUSD",1731944512175,0.21916462,244.19,244.12,31.34827731]
["bitfinex","SOLUSD",1731944512382,20.21916462,244.19,244.12,31.34827731]
["bitfinex","SOLUSD",1731944513054,20.21916462,244.19,244.1,31.34827731]
["bitfinex","SOLUSD",1731944513256,31.34827731,244.18,244.1,31.34827731]
["bitfinex","SOLUSD",1731944513455,31.34827731,244.18,244.02,14.343]
["bitfinex","SOLUSD",1731944513456,45.68187731,244.18,244.08,31.34827731]
["bitfinex","SOLUSD",1731944513653,45.68187731,244.18,244.02,14.3429]
["bitfinex","SOLUSD",1731944513851,50.0,244.17,244.08,31.34827731]
["bitfinex","SOLUSD",1731944514475,31.34827731,244.16,244.06,31.34827731]
["bitfinex","SOLUSD",1731944514683,31.34827731,244.16,244.02,10.245]
["bitfinex","SOLUSD",1731944514986,30.0,244.15,244.07,31.34827731]
["bitfinex","SOLUSD",1731944515364,51.34827731,244.13,244.04,31.34827731]
["bitfinex","SOLUSD",1731944515563,16.2843,244.11,244.06,31.34827731]
["bitfinex","SOLUSD",1731944516068,16.2843,244.11,244.1,31.34827731]
["bitfinex","SOLUSD",1731944516471,0.12549,244.1,244.01,31.34827731]
["bitfinex","SOLUSD",1731944516666,20.0,244.1,244.01,31.34827731]
["bitfinex","SOLUSD",1731944517479,31.34827731,244.02,243.85,10.252]
["bitfinex","SOLUSD",1731944517686,31.34827731,243.99,243.85,14.3528]
["bitfinex","SOLUSD",1731944517976,0.12549,243.96,243.87,31.34827731]
["bitfinex","SOLUSD",1731944518186,16.5124,243.98,243.78,10.2548]
["bitfinex","SOLUSD",1731944518359,16.5124,243.98,243.89,31.34827731]
["bitfinex","SOLUSD",1731944518681,31.47376731,243.97,243.89,31.34827731]
["bitfinex","SOLUSD",1731944518970,16.5124,243.98,243.91,31.34827731]
["bitfinex","SOLUSD",1731944518971,4.099,243.96,243.91,31.34827731]
["bitfinex","SOLUSD",1731944519375,20.6111,243.98,243.93,31.34827731]
["bitfinex","SOLUSD",1731944520182,20.6111,243.98,243.91,31.34827731]
["bitfinex","SOLUSD",1731944520361,20.6111,243.98,243.89,31.34827731]
["bitfinex","SOLUSD",1731944520564,20.6111,243.98,243.93,31.34827731]
["bitfinex","SOLUSD",1731944520883,4.0976,244.04,243.97,31.34827731]
["bitfinex","SOLUSD",1731944521279,22.711,244.05,243.89,10.2504]
["bitfinex","SOLUSD",1731944521280,22.711,244.05,244.03,31.34827731]
["bitfinex","SOLUSD",1731944521458,6.0158,244.11,244.03,31.34827731]
["bitfinex","SOLUSD",1731944521664,6.0158,244.11,244.06,31.34827731]
["bitfinex","SOLUSD",1731944522280,6.0158,244.11,244.04,31.34827731]
["bitfinex","SOLUSD",1731944522591,6.0158,244.11,243.94,14.3476]
["bitfinex","SOLUSD",1731944522769,31.34827731,244.08,243.99,31.34827731]
["bitfinex","SOLUSD",1731944523095,6.0158,244.11,244.03,31.34827731]
["bitfinex","SOLUSD",1731944523272,4.0966,244.1,244.03,31.34827731]
["bitfinex","SOLUSD",1731944523684,4.0966,244.1,244.01,31.34827731]
["bitfinex","SOLUSD",1731944523892,4.0966,244.1,244.03,31.34827731]
["bitfinex","SOLUSD",1731944524387,10.1124,244.11,244.01,4.0981]
["bitfinex","SOLUSD",1731944524589,41.46067731,244.11,244.02,31.34827731]
["bitfinex","SOLUSD",1731944525085,31.34827731,244.07,243.98,31.34827731]
["bitfinex","SOLUSD",1731944525283,20.0,244.1,244.03,31.34827731]
["bitfinex","SOLUSD",1731944525591,41.46067731,244.11,244.01,31.34827731]
["bitfinex","SOLUSD",1731944525772,10.1124,244.11,244.03,31.34827731]
["bitfinex","SOLUSD",1731944526090,10.1124,244.11,244.05,31.34827731]
["bitfinex","SOLUSD",1731944526293,31.34827731,244.17,244.09,31.34827731]
["bitfinex","SOLUSD",1731944526475,4.0959,244.15,244.07,31.34827731]
["bitfinex","SOLUSD",1731944526787,6.3232,244.18,244.13,31.34827731]
["bitfinex","SOLUSD",1731944527485,10.4186,244.18,244.13,31.34827731]
["bitfinex","SOLUSD",1731944527781,16.0904,244.19,244.13,31.34827731]
["bitfinex","SOLUSD",1731944527988,16.0904,244.19,244.15,31.34827731]
["bitfinex","SOLUSD",1731944528170,6.329,244.24,244.17,31.34827731]
["bitfinex","SOLUSD",1731944528370,10.4234,244.24,244.18,31.34827731]
["bitfinex","SOLUSD",1731944529386,10.4234,244.24,244.16,31.34827731]
["bitfinex","SOLUSD",1731944529592,10.4234,244.24,244.18,31.34827731]
["bitfinex","SOLUSD",1731944530463,6.329,244.24,244.2,31.34827731]
["bitfinex","SOLUSD",1731944530668,4.0937,244.28,244.22,31.34827731]
["bitfinex","SOLUSD",1731944530900,4.0935,244.29,244.22,31.34827731]
["bitfinex","SOLUSD",1731944531070,6.4274,244.3,244.26,31.34827731]
["bitfinex","SOLUSD",1731944531575,6.4274,244.3,244.24,31.34827731]
["bitfinex","SOLUSD",1731944532481,46.50027731,244.33,244.24,31.34827731]
["bitfinex","SOLUSD",1731944532682,15.152,244.33,244.28,31.34827731]
["bitfinex","SOLUSD",1731944534172,19.2448,244.33,244.26,31.34827731]
["bitfinex","SOLUSD",1731944534690,15.152,244.33,244.26,31.34827731]
["bitfinex","SOLUSD",1731944534895,10.3766,244.37,244.3,31.34827731]
["bitfinex","SOLUSD",1731944535489,41.72487731,244.37,244.28,31.34827731]
["bitfinex","SOLUSD",1731944536975,31.34827731,244.33,244.19,10.2375]
["bitfinex","SOLUSD",1731944537376,31.34827731,244.31,244.22,31.34827731]
["bitfinex","SOLUSD",1731944537597,31.34827731,244.29,244.2,31.34827731]
["bitfinex","SOLUSD",1731944537805,20.0,244.32,244.24,31.34827731]
["bitfinex","SOLUSD",1731944537972,4.0931,244.31,244.24,31.34827731]
["bitfinex","SOLUSD",1731944538177,4.0931,244.31,244.22,31.34827731]
["bitfinex","SOLUSD",1731944538579,35.44137731,244.31,244.22,31.34827731]
["bitfinex","SOLUSD",1731944538779,35.44137731,244.31,244.2,19.32452872]
["bitfinex","SOLUSD",1731944538780,19.32452872,244.3,244.2,19.32452872]
["bitfinex","SOLUSD",1731944539276,4.0931,244.31,244.08,19.32452872]
["bitfinex","SOLUSD",1731944539277,19.32452872,244.27,244.17,4.0954]
["bitfinex","SOLUSD",1731944539500,19.32452872,244.27,244.18,19.32452872]
["bitfinex","SOLUSD",1731944539881,19.32452872,244.31,244.22,19.32452872]
["bitfinex","SOLUSD",1731944540098,19.32452872,244.33,244.24,19.32452872]
["bitfinex","SOLUSD",1731944540396,23.41692872,244.35,244.24,19.32452872]
["bitfinex","SOLUSD",1731944540608,19.32452872,244.33,244.24,19.32452872]
["bitfinex","SOLUSD",1731944540776,19.32452872,244.33,244.18,14.3335]
["bitfinex","SOLUSD",1731944540777,19.32452872,244.29,244.18,14.3335]
["bitfinex","SOLUSD",1731944540977,19.32452872,244.31,244.22,19.32452872]
["bitfinex","SOLUSD",1731944541284,19.32452872,244.27,244.18,29.56282872]
["bitfinex","SOLUSD",1731944541484,19.32452872,244.29,244.18,33.65812872]
["bitfinex","SOLUSD",1731944541885,4.0936,244.28,244.2,19.32452872]
["bitfinex","SOLUSD",1731944542176,4.0936,244.28,244.18,19.32452872]
["bitfinex","SOLUSD",1731944542579,4.0936,244.28,244.2,19.32452872]
["bitfinex","SOLUSD",1731944542883,4.0936,244.28,244.1,34.8213]
["bitfinex","SOLUSD",1731944543206,20.0,244.32,244.22,19.32452872]
["bitfinex","SOLUSD",1731944543379,20.0,244.32,244.24,19.32452872]
["bitfinex","SOLUSD",1731944543579,19.32452872,244.29,244.19,19.32452872]
["bitfinex","SOLUSD",1731944543791,19.32452872,244.31,244.21,19.32452872]
["bitfinex","SOLUSD",1731944544199,23.41732872,244.33,244.25,19.32452872]
["bitfinex","SOLUSD",1731944544499,23.41732872,244.33,244.23,19.32452872]
["bitfinex","SOLUSD",1731944544702,4.0928,244.33,244.25,19.32452872]
["bitfinex","SOLUSD",1731944545283,19.32452872,244.35,244.25,19.32452872]
["bitfinex","SOLUSD",1731944545494,4.0924,244.36,244.29,19.32452872]
["bitfinex","SOLUSD",1731944546211,4.0924,244.36,244.31,19.32452872]
["bitfinex","SOLUSD",1731944546385,6.2844,244.37,244.32,19.32452872]
["bitfinex","SOLUSD",1731944546883,10.3766,244.37,244.32,19.32452872]
["bitfinex","SOLUSD",1731944547523,20.157813,244.4,244.35,19.32452872]
["bitfinex","SOLUSD",1731944547681,20.157813,244.4,244.33,19.32452872]
["bitfinex","SOLUSD",1731944548785,4.0918,244.39,244.31,19.32452872]
["bitfinex","SOLUSD",1731944548981,5.024313,244.4,244.38,19.32452872]
["bitfinex","SOLUSD",1731944549716,5.024313,244.4,244.33,19.32452872]
["bitfinex","SOLUSD",1731944550011,5.024313,244.4,244.35,19.32452872]
["bitfinex","SOLUSD",1731944550182,5.024313,244.4,244.37,19.32452872]
["bitfinex","SOLUSD",1731944550379,5.024313,244.4,244.27,0.5]
["bitfinex","SOLUSD",1731944550380,5.024313,244.4,244.35,19.32452872]
["bitfinex","SOLUSD",1731944550801,9.116013,244.4,244.33,19.32452872]
["bitfinex","SOLUSD",1731944551082,19.32452872,244.38,244.29,19.32452872]
["bitfinex","SOLUSD",1731944551291,19.32452872,244.36,244.27,19.32452872]
["bitfinex","SOLUSD",1731944551697,19.32452872,244.36,244.27,23.41812872]
["bitfinex","SOLUSD",1731944552604,19.32452872,244.36,244.27,19.32452872]
["bitfinex","SOLUSD",1731944552804,4.0919,244.38,244.29,19.32452872]
["bitfinex","SOLUSD",1731944552979,4.0919,244.38,244.27,19.32452872]
["bitfinex","SOLUSD",1731944552980,19.32452872,244.37,244.27,19.32452872]
["bitfinex","SOLUSD",1731944553593,4.0922,244.37,244.29,19.32452872]
["bitfinex","SOLUSD",1731944553808,5.024313,244.4,244.36,19.32452872]
["bitfinex","SOLUSD",1731944554108,3.29634113,244.6,244.41,38.64905744]
["bitfinex","SOLUSD",1731944554310,0.5,244.6,244.45,16.87382083]
["bitfinex","SOLUSD",1731944554487,0.5,244.6,244.46,19.32452872]
["bitfinex","SOLUSD",1731944554685,0.5,244.6,244.44,0.5]
["bitfinex","SOLUSD",1731944554881,0.5,244.6,244.41,4.84307699]
["bitfinex","SOLUSD",1731944555123,0.5,244.6,244.43,19.32452872]
["bitfinex","SOLUSD",1731944555407,0.5,244.6,244.38,19.32452872]
["bitfinex","SOLUSD",1731944555408,19.32452872,244.49,244.38,19.32452872]
["bitfinex","SOLUSD",1731944555610,19.32452872,244.47,244.39,4.0918]
["bitfinex","SOLUSD",1731944555802,4.0898,244.51,244.39,4.0918]
["bitfinex","SOLUSD",1731944556012,20.0,244.48,244.39,4.0918]
["bitfinex","SOLUSD",1731944556308,19.32452872,244.42,244.33,4.0926]
["bitfinex","SOLUSD",1731944556485,20.0,244.45,244.31,10.2327]
["bitfinex","SOLUSD",1731944556686,20.0,244.41,244.31,10.2327]
["bitfinex","SOLUSD",1731944556910,38.64905744,244.32,244.24,10.2356]
["bitfinex","SOLUSD",1731944557082,20.25098,244.39,244.15,6.3253]
["bitfinex","SOLUSD",1731944557288,20.25098,244.39,244.17,10.2386]
["bitfinex","SOLUSD",1731944557289,20.0,244.32,244.17,10.2386]
["bitfinex","SOLUSD",1731944557505,19.32452872,244.18,244.17,10.2386]
["bitfinex","SOLUSD",1731944557717,19.32452872,244.18,244.0,6.5547]
["bitfinex","SOLUSD",1731944558011,19.32452872,244.07,244.05,1.0]
["bitfinex","SOLUSD",1731944558216,20.0,244.37,244.18,0.5]
["bitfinex","SOLUSD",1731944558508,19.2387,244.41,244.22,0.5]
["bitfinex","SOLUSD",1731944558692,15.1471,244.41,244.26,0.5]
["bitfinex","SOLUSD",1731944558899,15.1471,244.41,244.24,0.5]
["bitfinex","SOLUSD",1731944559104,15.1471,244.41,244.29,0.5]
["bitfinex","SOLUSD",1731944559411,15.1471,244.41,244.24,0.5]
["bitfinex","SOLUSD",1731944559412,15.8167,244.48,244.31,0.5]
["bitfinex","SOLUSD",1731944559612,15.8167,244.54,244.32,14.8253]
["bitfinex","SOLUSD",1731944559918,15.8167,244.54,244.34,0.5]
["bitfinex","SOLUSD",1731944560096,31.39692327,244.37,244.34,0.5]
["bitfinex","SOLUSD",1731944560413,31.39692327,244.36,244.32,14.3253]
["bitfinex","SOLUSD",1731944560713,31.39692327,244.34,244.32,14.3253]
["bitfinex","SOLUSD",1731944560902,31.39692327,244.33,244.32,14.3253]
["bitfinex","SOLUSD",1731944561595,24.0894,244.53,244.32,10.2324]
["bitfinex","SOLUSD",1731944561801,24.0894,244.53,244.32,10.7324]
["bitfinex","SOLUSD",1731944562002,31.39692327,244.33,244.32,10.7324]
["bitfinex","SOLUSD",1731944562210,31.39692327,244.34,244.32,10.7324]
["bitfinex","SOLUSD",1731944562619,24.0894,244.53,244.32,11.2324]
["bitfinex","SOLUSD",1731944562836,31.39692327,244.37,244.32,15.3253]
["bitfinex","SOLUSD",1731944563120,23.776884,244.52,244.34,0.5]
["bitfinex","SOLUSD",1731944563302,31.39692327,244.36,244.34,0.5]
["bitfinex","SOLUSD",1731944563613,20.0,244.51,244.34,0.5]
["bitfinex","SOLUSD",1731944563824,31.39692327,244.36,244.32,14.8253]
["bitfinex","SOLUSD",1731944564114,31.39692327,244.36,244.32,15.3253]
["bitfinex","SOLUSD",1731944564327,31.39692327,244.36,244.34,0.5]
["bitfinex","SOLUSD",1731944564618,31.39692327,244.36,244.32,14.3253]
["bitfinex","SOLUSD",1731944564798,31.39692327,244.33,244.32,14.3253]
["bitfinex","SOLUSD",1731944565498,31.39692327,244.33,244.32,14.8253]
["bitfinex","SOLUSD",1731944565701,20.0,244.53,244.4,0.5]
["bitfinex","SOLUSD",1731944565921,20.0,244.53,244.32,14.8253]
["bitfinex","SOLUSD",1731944565922,24.0896,244.52,244.32,18.57467976]
["bitfinex","SOLUSD",1731944566213,31.39692327,244.35,244.32,14.8253]
["bitfinex","SOLUSD",1731944566418,24.0896,244.52,244.32,14.8253]
["bitfinex","SOLUSD",1731944566612,31.39692327,244.33,244.32,14.3253]
["bitfinex","SOLUSD",1731944566996,4.18347462,244.51,244.32,14.3253]
["bitfinex","SOLUSD",1731944567200,62.79384654,244.33,244.32,14.3253]
["bitfinex","SOLUSD",1731944567400,62.79384654,244.33,244.32,10.2324]
["bitfinex","SOLUSD",1731944567700,0.21916462,244.45,244.26,10.2349]
["bitfinex","SOLUSD",1731944567900,31.39692327,244.27,244.26,10.2349]
["bitfinex","SOLUSD",1731944568323,31.39692327,244.27,244.26,10.7349]
["bitfinex","SOLUSD",1731944568495,31.39692327,244.29,244.26,10.7349]
["bitfinex","SOLUSD",1731944568691,31.39692327,244.27,244.26,10.2349]
["bitfinex","SOLUSD",1731944569512,4.0898,244.51,244.26,10.2349]
["bitfinex","SOLUSD",1731944569716,31.39692327,244.27,244.26,10.2349]
["bitfinex","SOLUSD",1731944570099,23.776884,244.39,244.26,10.2349]
["bitfinex","SOLUSD",1731944570304,31.39692327,244.27,244.26,10.2349]
["bitfinex","SOLUSD",1731944570517,15.3537,244.4,244.26,10.2349]
["bitfinex","SOLUSD",1731944570831,31.39692327,244.27,244.26,14.3288]
["bitfinex","SOLUSD",1731944571132,23.776884,244.39,244.26,14.3288]
["bitfinex","SOLUSD",1731944571423,23.776884,244.37,244.26,10.2349]
["bitfinex","SOLUSD",1731944571596,31.39692327,244.27,244.26,14.3288]
["bitfinex","SOLUSD",1731944571799,31.39692327,244.27,244.26,10.2349]
["bitfinex","SOLUSD",1731944571998,23.776884,244.31,244.19,14.3328]
["bitfinex","SOLUSD",1731944572217,20.0,244.38,244.19,14.3328]
["bitfinex","SOLUSD",1731944572423,23.776884,244.37,244.19,14.3328]
["bitfinex","SOLUSD",1731944572605,31.39692327,244.22,244.19,14.3328]
["bitfinex","SOLUSD",1731944572794,31.39692327,244.2,244.19,14.3328]
["bitfinex","SOLUSD",1731944572999,23.776884,244.34,244.19,14.3328]
["bitfinex","SOLUSD",1731944573232,31.39692327,244.2,244.19,14.3328]
["bitfinex","SOLUSD",1731944573596,31.39692327,244.22,244.19,14.3328]
["bitfinex","SOLUSD",1731944573831,31.39692327,244.2,244.19,14.3328]
["bitfinex","SOLUSD",1731944574422,4.0926,244.34,244.19,14.3328]
["bitfinex","SOLUSD",1731944574726,31.39692327,244.2,244.19,10.2377]
["bitfinex","SOLUSD",1731944574904,31.39692327,244.21,244.19,10.2377]
["bitfinex","SOLUSD",1731944575713,31.39692327,244.2,244.19,10.2377]
["bitfinex","SOLUSD",1731944576306,23.776884,244.33,244.19,10.2377]
["bitfinex","SOLUSD",1731944576618,4.0923,244.37,244.19,10.2377]
["bitfinex","SOLUSD",1731944576823,31.39692327,244.2,244.19,14.3328]
["bitfinex","SOLUSD",1731944577627,23.776884,244.31,244.16,14.3346]
["bitfinex","SOLUSD",1731944577804,31.39692327,244.17,244.16,14.3346]
["bitfinex","SOLUSD",1731944578724,31.39692327,244.17,244.07,27.481]
["bitfinex","SOLUSD",1731944578925,31.39692327,244.14,244.07,27.981]
["bitfinex","SOLUSD",1731944579235,23.776884,244.26,244.07,27.481]
["bitfinex","SOLUSD",1731944579522,4.0938,244.27,244.07,27.481]
["bitfinex","SOLUSD",1731944579523,31.39692327,244.16,244.07,27.481]
["bitfinex","SOLUSD",1731944579736,23.776884,244.31,244.1,1.0]
["bitfinex","SOLUSD",1731944579907,27.870084,244.31,244.1,1.0]
["bitfinex","SOLUSD",1731944580103,31.39692327,244.18,244.1,0.5]
["bitfinex","SOLUSD",1731944580334,31.39692327,244.17,244.12,0.5]
["bitfinex","SOLUSD",1731944580535,19.33357729,244.17,244.12,0.5]
["bitfinex","SOLUSD",1731944580822,19.33357729,244.19,244.13,14.3365]
["bitfinex","SOLUSD",1731944581024,27.870084,244.31,244.13,34.8173]
["bitfinex","SOLUSD",1731944581233,19.33357729,244.22,244.15,0.5]
["bitfinex","SOLUSD",1731944581433,19.33357729,244.21,244.15,0.5]
["bitfinex","SOLUSD",1731944581627,19.33357729,244.19,244.13,35.3173]
["bitfinex","SOLUSD",1731944581807,19.33357729,244.17,244.13,34.8173]
["bitfinex","SOLUSD",1731944582131,19.33357729,244.15,244.13,34.8173]
["bitfinex","SOLUSD",1731944582432,4.0927,244.34,244.14,0.5]
["bitfinex","SOLUSD",1731944582608,15.3537,244.4,244.18,0.5]
["bitfinex","SOLUSD",1731944582609,4.0919,244.38,244.18,0.5]
["bitfinex","SOLUSD",1731944582932,19.33357729,244.2,244.15,14.3354]
["bitfinex","SOLUSD",1731944583105,19.33357729,244.17,244.15,14.3354]
["bitfinex","SOLUSD",1731944583514,19.33357729,244.18,244.15,14.3354]
["bitfinex","SOLUSD",1731944583722,19.33357729,244.21,244.15,14.3354]
["bitfinex","SOLUSD",1731944584109,19.33357729,244.23,244.16,0.62549]
["bitfinex","SOLUSD",1731944584306,19.33357729,244.23,244.16,0.5]
["bitfinex","SOLUSD",1731944584502,19.33357729,244.23,244.15,54.14817729]
["bitfinex","SOLUSD",1731944584503,19.33357729,244.23,244.15,34.8146]
["bitfinex","SOLUSD",1731944584729,24.0919,244.38,244.15,34.8146]
["bitfinex","SOLUSD",1731944584925,19.33357729,244.26,244.16,20.33357729]
["bitfinex","SOLUSD",1731944585128,24.0923,244.36,244.16,0.5]
["bitfinex","SOLUSD",1731944585129,23.776884,244.35,244.16,0.5]
["bitfinex","SOLUSD",1731944585434,19.33357729,244.24,244.16,0.12549]
["bitfinex","SOLUSD",1731944585728,6.2515,244.46,244.28,0.5]
["bitfinex","SOLUSD",1731944585927,19.33357729,244.37,244.26,19.33357729]
["bitfinex","SOLUSD",1731944586233,6.2515,244.46,244.28,0.5]
["bitfinex","SOLUSD",1731944586414,6.2515,244.46,244.25,0.12549]
["bitfinex","SOLUSD",1731944586415,19.33357729,244.36,244.26,19.33357729]
["bitfinex","SOLUSD",1731944586609,19.33357729,244.36,244.26,19.83357729]
["bitfinex","SOLUSD",1731944586820,19.33357729,244.36,244.29,35.2945]
["bitfinex","SOLUSD",1731944587330,19.33357729,244.34,244.29,34.7945]
["bitfinex","SOLUSD",1731944587529,19.33357729,244.36,244.29,34.7945]
["bitfinex","SOLUSD",1731944587705,4.0909,244.45,244.29,34.7945]
["bitfinex","SOLUSD",1731944587910,19.33357729,244.31,244.29,34.7945]
["bitfinex","SOLUSD",1731944588319,20.5928,244.47,244.29,34.7945]
["bitfinex","SOLUSD",1731944588520,19.33357729,244.32,244.29,34.7945]
["bitfinex","SOLUSD",1731944588743,19.33357729,244.3,244.29,14.3271]
["bitfinex","SOLUSD",1731944588912,0.09367462,244.42,244.23,14.3307]
["bitfinex","SOLUSD",1731944589112,19.33357729,244.26,244.23,14.3307]
["bitfinex","SOLUSD",1731944589310,19.33357729,244.28,244.23,14.3307]
["bitfinex","SOLUSD",1731944589828,23.776884,244.43,244.23,14.3307]
["bitfinex","SOLUSD",1731944590023,19.33357729,244.28,244.23,14.3307]
["bitfinex","SOLUSD",1731944590226,19.33357729,244.37,244.27,19.83357729]
["bitfinex","SOLUSD",1731944590528,16.5023,244.47,244.36,19.33357729]
["bitfinex","SOLUSD",1731944590834,19.33357729,244.42,244.33,19.67823191]
["bitfinex","SOLUSD",1731944591038,19.33357729,244.4,244.34,14.3242]
["bitfinex","SOLUSD",1731944591629,4.0899,244.5,244.34,14.3242]
["bitfinex","SOLUSD",1731944591825,24.0899,244.5,244.34,14.3242]
["bitfinex","SOLUSD",1731944592023,24.0899,244.5,244.34,10.2316]
["bitfinex","SOLUSD",1731944592327,19.33357729,244.4,244.34,10.2316]
["bitfinex","SOLUSD",1731944592531,19.33357729,244.41,244.34,10.2316]
["bitfinex","SOLUSD",1731944592828,23.776884,244.49,244.34,10.2316]
["bitfinex","SOLUSD",1731944593039,19.33357729,244.4,244.34,10.2316]
["bitfinex","SOLUSD",1731944593241,19.33357729,244.36,244.34,10.2316]
["bitfinex","SOLUSD",1731944593713,19.33357729,244.4,244.34,10.2316]
["bitfinex","SOLUSD",1731944594027,19.33357729,244.36,244.27,19.33357729]
["bitfinex","SOLUSD",1731944594212,27.867884,244.44,244.28,14.3277]
["bitfinex","SOLUSD",1731944594406,19.33357729,244.34,244.28,14.3277]
["bitfinex","SOLUSD",1731944594604,19.33357729,244.36,244.28,14.3277]
["bitfinex","SOLUSD",1731944594807,19.33357729,244.35,244.28,14.3277]
["bitfinex","SOLUSD",1731944595008,20.0,244.48,244.28,14.3277]
["bitfinex","SOLUSD",1731944595204,6.8487,244.51,244.28,14.3277]
["bitfinex","SOLUSD",1731944595205,23.776884,244.47,244.3,19.83357729]
["bitfinex","SOLUSD",1731944595408,19.33357729,244.4,244.3,19.33357729]
["bitfinex","SOLUSD",1731944595629,19.33357729,244.36,244.28,54.12957729]
["bitfinex","SOLUSD",1731944595936,19.33357729,244.36,244.28,34.796]
["bitfinex","SOLUSD",1731944596108,19.33357729,244.34,244.28,10.2341]
["bitfinex","SOLUSD",1731944597336,19.33357729,244.32,244.28,10.2341]
["bitfinex","SOLUSD",1731944598040,19.33357729,244.3,244.28,10.2341]
["bitfinex","SOLUSD",1731944598240,19.33357729,244.3,244.23,34.8032]
["bitfinex","SOLUSD",1731944598543,19.33357729,244.25,244.23,14.3307]
["bitfinex","SOLUSD",1731944598839,6.6588,244.37,244.24,19.33357729]
["bitfinex","SOLUSD",1731944599139,19.33357729,244.33,244.24,19.33357729]
["bitfinex","SOLUSD",1731944600034,19.33357729,244.31,244.23,14.3307]
["bitfinex","SOLUSD",1731944600418,19.33357729,244.33,244.23,14.3307]
["bitfinex","SOLUSD",1731944602035,4.0917,244.4,244.23,33.66427729]
["bitfinex","SOLUSD",1731944602245,19.33357729,244.33,244.23,33.66427729]
["bitfinex","SOLUSD",1731944602539,19.33357729,244.34,244.24,19.33357729]
["bitfinex","SOLUSD",1731944602939,19.33357729,244.32,244.23,14.3307]
["bitfinex","SOLUSD",1731944603146,4.0909,244.44,244.26,19.33357729]
["bitfinex","SOLUSD",1731944603325,19.33357729,244.35,244.24,19.33357729]
["bitfinex","SOLUSD",1731944603517,19.33357729,244.38,244.28,19.33357729]
["bitfinex","SOLUSD",1731944603717,19.33357729,244.43,244.32,19.33357729]
["bitfinex","SOLUSD",1731944603940,4.0904,244.47,244.29,6.0277]
["bitfinex","SOLUSD",1731944603941,19.33357729,244.39,244.29,6.0277]
["bitfinex","SOLUSD",1731944604320,19.33357729,244.35,244.29,6.0277]
["bitfinex","SOLUSD",1731944604721,19.33357729,244.31,244.25,14.3295]
["bitfinex","SOLUSD",1731944604932,19.33357729,244.29,244.25,14.3295]
["bitfinex","SOLUSD",1731944605136,19.33357729,244.34,244.25,14.3295]
["bitfinex","SOLUSD",1731944605458,43.776884,244.43,244.32,19.33357729]
["bitfinex","SOLUSD",1731944605621,19.33357729,244.42,244.32,19.33357729]
["bitfinex","SOLUSD",1731944605828,23.776884,244.41,244.32,19.33357729]
["bitfinex","SOLUSD",1731944606138,23.776884,244.41,244.36,19.33357729]
["bitfinex","SOLUSD",1731944606333,23.776884,244.41,244.3,4.0931]
["bitfinex","SOLUSD",1731944606334,43.776884,244.39,244.3,19.33357729]
["bitfinex","SOLUSD",1731944606736,20.0,244.39,244.32,19.33357729]
["bitfinex","SOLUSD",1731944606938,20.0,244.39,244.3,19.33357729]
["bitfinex","SOLUSD",1731944607127,20.0,244.39,244.32,19.33357729]
["bitfinex","SOLUSD",1731944607327,20.0,244.39,244.3,19.33357729]
["bitfinex","SOLUSD",1731944607521,4.0919,244.38,244.3,19.33357729]
["bitfinex","SOLUSD",1731944607716,4.0919,244.38,244.29,19.33357729]
["bitfinex","SOLUSD",1731944607922,20.0,244.36,244.27,19.33357729]
["bitfinex","SOLUSD",1731944608485,23.776884,244.35,244.27,19.33357729]
["bitfinex","SOLUSD",1731944608754,4.0919,244.38,244.31,19.33357729]
["bitfinex","SOLUSD",1731944608929,23.776884,244.37,244.29,19.33357729]
["bitfinex","SOLUSD",1731944609127,4.0919,244.38,244.29,19.33357729]
["bitfinex","SOLUSD",1731944609326,4.0919,244.38,244.23,14.3306]
["bitfinex","SOLUSD",1731944609543,4.0919,244.38,244.3,19.33357729]
["bitfinex","SOLUSD",1731944609744,23.42547729,244.38,244.28,19.33357729]
["bitfinex","SOLUSD",1731944609932,20.0,244.37,244.3,19.33357729]
["bitfinex","SOLUSD",1731944610258,20.0,244.37,244.26,4.0938]
["bitfinex","SOLUSD",1731944610259,20.0,244.36,244.26,10.2349]
["bitfinex","SOLUSD",1731944610427,23.776884,244.35,244.27,19.33357729]
["bitfinex","SOLUSD",1731944610626,23.776884,244.35,244.32,19.33357729]
["bitfinex","SOLUSD",1731944610850,15.6725,244.33,244.17,6.1463]
["bitfinex","SOLUSD",1731944611048,63.11046129,244.32,244.21,19.33357729]
["bitfinex","SOLUSD",1731944611555,47.870284,244.29,244.14,10.2397]
["bitfinex","SOLUSD",1731944611745,47.870284,244.29,244.22,19.33357729]
["bitfinex","SOLUSD",1731944612127,43.776884,244.27,244.15,10.2396]
["bitfinex","SOLUSD",1731944612347,43.776884,244.27,244.21,19.33357729]
["bitfinex","SOLUSD",1731944612545,23.776884,244.28,244.23,19.33357729]
["bitfinex","SOLUSD",1731944612843,23.776884,244.28,244.21,19.33357729]
["bitfinex","SOLUSD",1731944613055,24.0931,244.32,244.27,19.33357729]
["bitfinex","SOLUSD",1731944613367,20.0,244.32,244.3,19.33357729]
["bitfinex","SOLUSD",1731944613660,15.6725,244.33,244.3,19.33357729]
["bitfinex","SOLUSD",1731944613863,15.6725,244.33,244.28,19.33357729]
["bitfinex","SOLUSD",1731944614463,4.0923,244.37,244.31,19.33357729]
["bitfinex","SOLUSD",1731944615369,4.0923,244.37,244.29,19.33357729]
["bitfinex","SOLUSD",1731944615543,4.0928,244.33,244.25,19.33357729]
["bitfinex","SOLUSD",1731944615739,4.0928,244.33,244.27,19.33357729]
["bitfinex","SOLUSD",1731944616056,4.0928,244.33,244.24,10.2358]
["bitfinex","SOLUSD",1731944616057,4.0922,244.37,244.32,19.33357729]
["bitfinex","SOLUSD",1731944616195,4.0922,244.37,244.3,19.33357729]
["bitfinex","SOLUSD",1731944616786,4.0922,244.37,244.32,19.33357729]
["bitfinex","SOLUSD",1731944616992,4.0922,244.37,244.24,14.3301]
["bitfinex","SOLUSD",1731944616993,4.0922,244.37,244.34,19.33357729]
["bitfinex","SOLUSD",1731944617170,4.0922,244.37,244.32,19.33357729]
["bitfinex","SOLUSD",1731944617367,4.0922,244.37,244.3,19.33357729]
["bitfinex","SOLUSD",1731944617967,4.0922,244.37,244.32,19.33357729]
["bitfinex","SOLUSD",1731944618177,23.776884,244.36,244.25,4.094]
["bitfinex","SOLUSD",1731944618485,20.0,244.35,244.28,19.33357729]
["bitfinex","SOLUSD",1731944618685,20.0,244.35,244.3,19.33357729]
["bitfinex","SOLUSD",1731944618863,4.0922,244.37,244.3,19.33357729]
["bitfinex","SOLUSD",1731944618864,23.776884,244.34,244.3,19.33357729]
["bitfinex","SOLUSD",1731944619672,23.776884,244.32,244.3,19.33357729]
["bitfinex","SOLUSD",1731944620185,23.776884,244.32,244.28,19.33357729]
["bitfinex","SOLUSD",1731944621481,4.0931,244.31,244.28,19.33357729]
["bitfinex","SOLUSD",1731944621803,23.776884,244.3,244.26,19.33357729]
["bitfinex","SOLUSD",1731944622106,20.0,244.25,244.19,19.33357729]
["bitfinex","SOLUSD",1731944622284,23.776884,244.24,244.19,19.33357729]
["bitfinex","SOLUSD",1731944622471,15.1938,244.25,244.21,19.33357729]
["bitfinex","SOLUSD",1731944622980,15.1938,244.25,244.23,19.33357729]
["bitfinex","SOLUSD",1731944623372,15.1938,244.25,244.21,19.33357729]
["bitfinex","SOLUSD",1731944623572,4.0934,244.29,244.23,19.33357729]
["bitfinex","SOLUSD",1731944623874,23.776884,244.28,244.25,19.33357729]
["bitfinex","SOLUSD",1731944624075,30.0,244.26,244.25,19.33357729]
["bitfinex","SOLUSD",1731944624284,30.0,244.26,244.16,10.239]
["bitfinex","SOLUSD",1731944624488,23.776884,244.26,244.18,19.33357729]
["bitfinex","SOLUSD",1731944624691,23.776884,244.26,244.24,19.33357729]
["bitfinex","SOLUSD",1731944624893,23.776884,244.28,244.24,19.33357729]
["bitfinex","SOLUSD",1731944625078,20.0,244.27,244.24,19.33357729]
["bitfinex","SOLUSD",1731944625280,20.0,244.27,244.22,19.33357729]
["bitfinex","SOLUSD",1731944625582,30.0,244.25,244.22,19.33357729]
["bitfinex","SOLUSD",1731944625787,24.0938,244.27,244.24,19.33357729]
["bitfinex","SOLUSD",1731944626298,24.0938,244.27,244.2,19.33357729]
["bitfinex","SOLUSD",1731944626502,4.0931,244.31,244.24,19.33357729]
["bitfinex","SOLUSD",1731944626869,4.0928,244.33,244.3,19.33357729]
["bitfinex","SOLUSD",1731944627203,4.0928,244.33,244.28,19.33357729]
["bitfinex","SOLUSD",1731944627800,4.0924,244.35,244.14,0.09367462]
["bitfinex","SOLUSD",1731944627998,4.0924,244.35,244.27,19.33357729]
["bitfinex","SOLUSD",1731944628215,4.0924,244.35,244.25,19.33357729]
["bitfinex","SOLUSD",1731944628389,23.776884,244.34,244.25,19.33357729]
["bitfinex","SOLUSD",1731944628588,43.11046129,244.34,244.25,19.33357729]
["bitfinex","SOLUSD",1731944628905,19.33357729,244.32,244.22,19.33357729]
["bitfinex","SOLUSD",1731944629085,23.776884,244.29,244.22,19.33357729]
["bitfinex","SOLUSD",1731944629287,20.0,244.28,244.22,19.33357729]
["bitfinex","SOLUSD",1731944629495,23.776884,244.29,244.24,19.33357729]
["bitfinex","SOLUSD",1731944629687,4.0933,244.3,244.24,19.33357729]
["bitfinex","SOLUSD",1731944630416,4.0933,244.3,244.22,19.33357729]
["bitfinex","SOLUSD",1731944630584,24.0933,244.3,244.22,19.33357729]
["bitfinex","SOLUSD",1731944630788,23.776884,244.29,244.22,19.33357729]
["bitfinex","SOLUSD",1731944631040,23.776884,244.25,244.18,19.33357729]
["bitfinex","SOLUSD",1731944631191,4.0933,244.3,244.24,19.33357729]
["bitfinex","SOLUSD",1731944631393,23.776884,244.32,244.23,19.33357729]
["bitfinex","SOLUSD",1731944631621,23.776884,244.28,244.19,19.33357729]
["bitfinex","SOLUSD",1731944631910,19.33357729,244.32,244.22,19.33357729]
["bitfinex","SOLUSD",1731944632096,160.0,244.37,244.14,14.8359]
["bitfinex","SOLUSD",1731944632302,0.09367462,244.37,244.14,14.8359]
["bitfinex","SOLUSD",1731944632995,0.09367462,244.34,244.25,19.33357729]
["bitfinex","SOLUSD",1731944633188,0.12549,244.33,244.25,19.33357729]
["bitfinex","SOLUSD",1731944633401,20.0,244.32,244.25,19.33357729]
["bitfinex","SOLUSD",1731944634090,20.0,244.3,244.23,19.33357729]
["bitfinex","SOLUSD",1731944634291,20.0,244.28,244.21,19.33357729]
["bitfinex","SOLUSD",1731944634714,20.0,244.28,244.19,33.66627729]
["bitfinex","SOLUSD",1731944635127,20.0,244.28,244.21,19.33357729]
["bitfinex","SOLUSD",1731944635921,20.0,244.26,244.19,19.33357729]
["bitfinex","SOLUSD",1731944636221,23.776884,244.16,244.05,19.33357729]
["bitfinex","SOLUSD",1731944636426,20.12549,244.17,244.01,10.2452]
["bitfinex","SOLUSD",1731944636427,20.0,244.12,244.01,10.2452]
["bitfinex","SOLUSD",1731944636603,23.776884,244.11,244.05,19.33357729]
["bitfinex","SOLUSD",1731944637006,23.776884,244.11,244.01,10.2452]
["bitfinex","SOLUSD",1731944637226,23.776884,244.11,244.04,19.33357729]
["bitfinex","SOLUSD",1731944637419,23.902374,244.2,244.1,19.33357729]
["bitfinex","SOLUSD",1731944637722,20.0,244.17,244.1,19.33357729]
["bitfinex","SOLUSD",1731944637937,23.776884,244.14,244.07,19.33357729]
["bitfinex","SOLUSD",1731944638423,23.776884,244.14,244.05,19.33357729]
["bitfinex","SOLUSD",1731944638629,20.0,244.13,244.08,19.33357729]
["bitfinex","SOLUSD",1731944638809,23.776884,244.14,244.1,19.33357729]
["bitfinex","SOLUSD",1731944639008,23.776884,244.16,244.12,19.33357729]
["bitfinex","SOLUSD",1731944640333,23.776884,244.14,244.1,19.33357729]
["bitfinex","SOLUSD",1731944640810,20.09367462,244.13,244.0,4.0983]
["bitfinex","SOLUSD",1731944641026,20.0,244.11,244.05,19.33357729]
["bitfinex","SOLUSD",1731944641201,23.776884,244.1,244.0,4.0983]
["bitfinex","SOLUSD",1731944641402,20.0,244.17,244.09,19.33357729]
["bitfinex","SOLUSD",1731944641641,23.776884,244.17,244.12,19.33357729]
["bitfinex","SOLUSD",1731944641923,2.88292676,244.3,244.15,19.33357729]
["bitfinex","SOLUSD",1731944642127,4.0931,244.31,244.22,19.33357729]
["bitfinex","SOLUSD",1731944642326,19.33357729,244.28,244.18,19.33357729]
["bitfinex","SOLUSD",1731944642545,0.09367462,244.25,244.18,19.33357729]
["bitfinex","SOLUSD",1731944642706,0.09367462,244.23,244.14,19.33357729]
["bitfinex","SOLUSD",1731944643207,19.33357729,244.22,244.12,19.33357729]
["bitfinex","SOLUSD",1731944643427,0.09367462,244.19,244.11,19.33357729]
["bitfinex","SOLUSD",1731944643609,23.776884,244.14,244.05,19.33357729]
["bitfinex","SOLUSD",1731944644021,20.0,244.13,244.05,19.33357729]
["bitfinex","SOLUSD",1731944644227,20.12549,244.14,244.05,19.33357729]
["bitfinex","SOLUSD",1731944644432,20.0,244.12,244.05,19.33357729]
["bitfinex","SOLUSD",1731944644725,23.776884,244.11,244.03,19.33357729]
["bitfinex","SOLUSD",1731944644928,27.873384,244.11,244.03,19.33357729]
["bitfinex","SOLUSD",1731944645146,23.776884,244.07,244.01,19.33357729]
["bitfinex","SOLUSD",1731944645311,43.776884,244.12,244.05,19.33357729]
["bitfinex","SOLUSD",1731944645728,43.776884,244.12,244.07,19.33357729]
["bitfinex","SOLUSD",1731944645932,23.776884,244.12,244.09,19.33357729]
["bitfinex","SOLUSD",1731944646242,23.776884,244.14,244.09,19.33357729]
["bitfinex","SOLUSD",1731944646529,23.776884,244.14,244.07,19.33357729]
["bitfinex","SOLUSD",1731944646832,23.776884,244.12,244.05,19.33357729]
["bitfinex","SOLUSD",1731944647024,23.776884,244.12,244.03,19.33357729]
["bitfinex","SOLUSD",1731944647209,23.776884,244.12,244.02,4.0979]
["bitfinex","SOLUSD",1731944647407,23.776884,244.1,244.08,19.33357729]
["bitfinex","SOLUSD",1731944647608,20.0,244.19,244.08,38.66715458]
["bitfinex","SOLUSD",1731944647832,20.0,244.19,244.14,19.33357729]
["bitfinex","SOLUSD",1731944648036,4.0941,244.25,244.18,19.33357729]
["bitfinex","SOLUSD",1731944648335,30.0,244.19,244.18,19.33357729]
["bitfinex","SOLUSD",1731944648528,30.0,244.19,244.16,19.33357729]
["bitfinex","SOLUSD",1731944648837,41.53597729,244.27,244.18,19.33357729]
["bitfinex","SOLUSD",1731944649132,45.62987729,244.27,244.18,19.33357729]
["bitfinex","SOLUSD",1731944649322,19.33357729,244.19,244.09,14.3389]
["bitfinex","SOLUSD",1731944649534,20.0,244.23,244.05,4.0974]
["bitfinex","SOLUSD",1731944649535,19.33357729,244.13,244.05,4.0974]
["bitfinex","SOLUSD",1731944649708,19.33357729,244.15,244.05,4.0974]
["bitfinex","SOLUSD",1731944649912,20.0,244.16,244.09,19.33357729]
["bitfinex","SOLUSD",1731944650112,23.776884,244.13,244.05,33.67477729]
["bitfinex","SOLUSD",1731944650620,23.776884,244.13,244.09,19.33357729]
["bitfinex","SOLUSD",1731944650824,23.776884,244.13,244.09,23.43027729]
["bitfinex","SOLUSD",1731944651316,23.776884,244.13,244.07,19.33357729]
["bitfinex","SOLUSD",1731944651619,43.902374,244.11,244.0,10.2458]
["bitfinex","SOLUSD",1731944651825,19.33357729,244.1,244.01,19.33357729]
["bitfinex","SOLUSD",1731944652134,23.776884,244.09,244.0,10.2458]
["bitfinex","SOLUSD",1731944652308,19.33357729,244.08,244.0,10.2458]
["bitfinex","SOLUSD",1731944652512,23.776884,244.07,244.0,10.2458]
["bitfinex","SOLUSD",1731944652917,23.776884,244.07,244.01,19.33357729]
["bitfinex","SOLUSD",1731944653119,19.33357729,244.06,243.97,19.33357729]
["bitfinex","SOLUSD",1731944653413,23.776884,244.03,243.95,4.0991]
["bitfinex","SOLUSD",1731944653938,23.776884,243.99,243.88,10.2506]
["bitfinex","SOLUSD",1731944654236,23.776884,243.97,243.88,10.2506]
["bitfinex","SOLUSD",1731944654434,23.776884,243.95,243.88,29.58417729]
["bitfinex","SOLUSD",1731944654659,23.776884,243.95,243.86,19.33357729]
["bitfinex","SOLUSD",1731944654815,23.776884,243.93,243.84,19.33357729]
["bitfinex","SOLUSD",1731944655015,20.09367462,243.92,243.84,19.33357729]
["bitfinex","SOLUSD",1731944655211,20.09367462,243.92,243.8,19.33357729]
["bitfinex","SOLUSD",1731944655212,20.0,243.88,243.8,19.33357729]
["bitfinex","SOLUSD",1731944655423,23.776884,243.87,243.82,19.33357729]
["bitfinex","SOLUSD",1731944655623,23.776884,243.87,243.78,4.1019]
["bitfinex","SOLUSD",1731944655840,23.776884,243.87,243.81,19.33357729]
["bitfinex","SOLUSD",1731944656643,23.776884,243.83,243.72,10.2572]
["bitfinex","SOLUSD",1731944656817,23.776884,243.83,243.78,19.33357729]
["bitfinex","SOLUSD",1731944657016,23.776884,243.86,243.78,19.33357729]
["bitfinex","SOLUSD",1731944657219,43.87055862,243.84,243.76,19.33357729]
["bitfinex","SOLUSD",1731944657418,20.0,243.81,243.73,14.36]
["bitfinex","SOLUSD",1731944657625,23.87055862,243.8,243.71,19.33357729]
["bitfinex","SOLUSD",1731944658020,20.0,243.76,243.61,34.8918]
["bitfinex","SOLUSD",1731944658237,23.776884,243.75,243.7,19.33357729]
["bitfinex","SOLUSD",1731944658429,23.776884,243.75,243.72,19.33357729]
["bitfinex","SOLUSD",1731944658616,20.0,243.8,243.74,19.33357729]
["bitfinex","SOLUSD",1731944658818,23.776884,243.79,243.75,19.33357729]
["bitfinex","SOLUSD",1731944659043,23.776884,243.79,243.68,4.1036]
["bitfinex","SOLUSD",1731944659225,23.776884,243.77,243.68,4.1036]
["bitfinex","SOLUSD",1731944659546,19.33357729,243.84,243.74,19.33357729]
["bitfinex","SOLUSD",1731944659731,23.776884,243.81,243.68,4.1036]
["bitfinex","SOLUSD",1731944660037,39.42725191,243.8,243.69,19.33357729]
["bitfinex","SOLUSD",1731944660244,23.776884,243.79,243.69,19.33357729]
["bitfinex","SOLUSD",1731944660438,23.776884,243.77,243.68,4.1036]
["bitfinex","SOLUSD",1731944660624,23.776884,243.77,243.69,19.33357729]
["bitfinex","SOLUSD",1731944661030,23.776884,243.77,243.68,4.1036]
["bitfinex","SOLUSD",1731944661551,23.776884,243.75,243.67,29.59327729]
["bitfinex","SOLUSD",1731944662054,23.776884,243.75,243.7,3.95279279]
["bitfinex","SOLUSD",1731944662339,44.12153862,243.71,243.63,19.33357729]
["bitfinex","SOLUSD",1731944662542,48.22473862,243.71,243.63,19.33357729]
["bitfinex","SOLUSD",1731944662931,23.776884,243.69,243.61,19.33357729]
["bitfinex","SOLUSD",1731944663521,23.776884,243.7,243.63,19.33357729]
["bitfinex","SOLUSD",1731944665125,23.776884,243.72,243.66,19.33357729]
["bitfinex","SOLUSD",1731944665447,23.776884,243.72,243.68,19.33357729]
["bitfinex","SOLUSD",1731944665823,4.1023,243.77,243.7,19.33357729]
["bitfinex","SOLUSD",1731944666226,20.3892,243.81,243.73,19.33357729]
["bitfinex","SOLUSD",1731944666628,16.2876,243.81,243.75,19.33357729]
["bitfinex","SOLUSD",1731944666834,16.2876,243.81,243.77,19.33357729]
["bitfinex","SOLUSD",1731944667224,19.33357729,243.78,243.66,14.3641]
["bitfinex","SOLUSD",1731944667460,23.43527729,243.8,243.72,19.33357729]
["bitfinex","SOLUSD",1731944667747,16.2876,243.81,243.74,19.33357729]
["bitfinex","SOLUSD",1731944667952,20.3892,243.81,243.72,19.33357729]
["bitfinex","SOLUSD",1731944668159,19.33357729,243.8,243.72,19.33357729]
["bitfinex","SOLUSD",1731944668658,20.3892,243.81,243.72,19.33357729]
["bitfinex","SOLUSD",1731944668948,4.1012,243.83,243.76,19.33357729]
["bitfinex","SOLUSD",1731944669148,6.4835,243.87,243.72,14.3605]
["bitfinex","SOLUSD",1731944669452,23.43437729,243.86,243.76,19.33357729]
["bitfinex","SOLUSD",1731944669639,19.33357729,243.81,243.71,19.33357729]
["bitfinex","SOLUSD",1731944669822,0.09367462,243.83,243.71,19.33357729]
["bitfinex","SOLUSD",1731944669823,19.33357729,243.79,243.71,19.33357729]
["bitfinex","SOLUSD",1731944670025,19.33357729,243.83,243.75,19.33357729]
["bitfinex","SOLUSD",1731944670257,4.1002,243.89,243.82,19.33357729]
["bitfinex","SOLUSD",1731944670460,4.1002,243.89,243.72,34.19417729]
["bitfinex","SOLUSD",1731944670461,19.33357729,243.94,243.84,19.33357729]
["bitfinex","SOLUSD",1731944670623,19.33357729,243.94,243.76,6.1608]
["bitfinex","SOLUSD",1731944670624,4.0992,243.95,243.86,19.33357729]
["bitfinex","SOLUSD",1731944670828,19.33357729,243.92,243.84,19.33357729]
["bitfinex","SOLUSD",1731944671649,19.33357729,243.92,243.82,19.33357729]
["bitfinex","SOLUSD",1731944671826,6.4622,244.0,243.91,19.33357729]
["bitfinex","SOLUSD",1731944672033,19.33357729,243.96,243.85,19.33357729]
["bitfinex","SOLUSD",1731944672232,19.33357729,243.94,243.85,19.33357729]
["bitfinex","SOLUSD",1731944672445,19.33357729,243.92,243.83,19.33357729]
["bitfinex","SOLUSD",1731944672762,19.33357729,243.92,243.81,33.68877729]
["bitfinex","SOLUSD",1731944672933,19.33357729,243.92,243.83,19.33357729]
["bitfinex","SOLUSD",1731944673136,20.0,243.91,243.83,19.33357729]
["bitfinex","SOLUSD",1731944673349,23.776884,243.9,243.83,19.33357729]
["bitfinex","SOLUSD",1731944673952,19.33357729,243.88,243.81,10.2538]
["bitfinex","SOLUSD",1731944674157,19.33357729,243.86,243.77,19.33357729]
["bitfinex","SOLUSD",1731944674359,19.33357729,243.84,243.76,10.2559]
["bitfinex","SOLUSD",1731944674544,23.776884,243.83,243.76,10.2559]
["bitfinex","SOLUSD",1731944674754,23.776884,243.8,243.71,19.33357729]
["bitfinex","SOLUSD",1731944674947,23.776884,243.77,243.69,29.59217729]
["bitfinex","SOLUSD",1731944675338,23.776884,243.75,243.67,19.33357729]
["bitfinex","SOLUSD",1731944675539,23.776884,243.75,243.65,23.43767729]
["bitfinex","SOLUSD",1731944675749,19.33357729,243.74,243.65,33.69827729]
["bitfinex","SOLUSD",1731944676039,23.776884,243.71,243.65,10.2606]
["bitfinex","SOLUSD",1731944676257,19.33357729,243.7,243.61,19.33357729]
["bitfinex","SOLUSD",1731944676457,230.5,243.81,243.59,14.368]
["bitfinex","SOLUSD",1731944676458,23.776884,243.67,243.59,14.368]
["bitfinex","SOLUSD",1731944676668,23.776884,243.67,243.59,33.70157729]
["bitfinex","SOLUSD",1731944676955,23.776884,243.66,243.59,10.2629]
["bitfinex","SOLUSD",1731944677164,23.776884,243.66,243.59,29.59647729]
["bitfinex","SOLUSD",1731944677660,23.776884,243.66,243.57,19.33357729]
["bitfinex","SOLUSD",1731944678348,23.776884,243.64,243.57,19.33357729]
["bitfinex","SOLUSD",1731944679141,43.11046129,243.62,243.52,19.33357729]
["bitfinex","SOLUSD",1731944679444,23.776884,243.58,243.54,19.33357729]
["bitfinex","SOLUSD",1731944680267,23.776884,243.59,243.52,19.33357729]
["bitfinex","SOLUSD",1731944682347,23.776884,243.65,243.57,4.1054]
["bitfinex","SOLUSD",1731944682549,23.776884,243.65,243.58,19.33357729]
["bitfinex","SOLUSD",1731944682956,19.33357729,243.68,243.6,19.33357729]
["bitfinex","SOLUSD",1731944683155,19.33357729,243.7,243.62,19.33357729]
["bitfinex","SOLUSD",1731944683358,19.33357729,243.72,243.63,19.33357729]
["bitfinex","SOLUSD",1731944683584,19.33357729,243.72,243.61,19.33357729]
["bitfinex","SOLUSD",1731944683742,19.33357729,243.7,243.61,19.33357729]
["bitfinex","SOLUSD",1731944684270,19.33357729,243.7,243.62,4.1047]
["bitfinex","SOLUSD",1731944684864,23.776884,243.69,243.62,4.1047]
["bitfinex","SOLUSD",1731944687166,23.776884,243.69,243.57,30.7918]
["bitfinex","SOLUSD",1731944687343,23.776884,243.69,243.61,19.33357729]
["bitfinex","SOLUSD",1731944687555,19.33357729,243.66,243.57,19.33357729]
["bitfinex","SOLUSD",1731944687759,23.776884,243.63,243.55,19.33357729]
["bitfinex","SOLUSD",1731944688162,23.776884,243.65,243.59,19.33357729]
["bitfinex","SOLUSD",1731944688467,23.776884,243.67,243.6,3.8464515]
["bitfinex","SOLUSD",1731944688658,23.776884,243.65,243.61,3.8464515]
["bitfinex","SOLUSD",1731944688860,23.776884,243.65,243.62,3.8464515]
["bitfinex","SOLUSD",1731944689173,27.881184,243.65,243.63,3.8464515]
["bitfinex","SOLUSD",1731944689464,47.881184,243.65,243.64,3.8464515]
["bitfinex","SOLUSD",1731944691971,47.97485862,243.65,243.64,3.8464515]
["bitfinex","SOLUSD",1731944692148,23.776884,243.65,243.64,3.8464515]
["bitfinex","SOLUSD",1731944692349,19.33357729,243.7,243.64,3.8464515]
["bitfinex","SOLUSD",1731944692577,23.43657729,243.72,243.65,3.8464515]
["bitfinex","SOLUSD",1731944692775,23.43657729,243.72,243.66,3.8464515]
["bitfinex","SOLUSD",1731944693075,19.33357729,243.7,243.67,3.8464515]
["bitfinex","SOLUSD",1731944693370,19.33357729,243.7,243.63,4.1045]
["bitfinex","SOLUSD",1731944693765,19.33357729,243.7,243.61,23.43837729]
["bitfinex","SOLUSD",1731944693964,19.33357729,243.7,243.61,33.70067729]
["bitfinex","SOLUSD",1731944694171,23.776884,243.69,243.61,33.70067729]
["bitfinex","SOLUSD",1731944694382,23.776884,243.69,243.63,19.33357729]
["bitfinex","SOLUSD",1731944694584,23.776884,243.71,243.63,19.33357729]
["bitfinex","SOLUSD",1731944694878,23.776884,243.71,243.62,19.33357729]
["bitfinex","SOLUSD",1731944695086,23.776884,243.71,243.61,14.3671]
["bitfinex","SOLUSD",1731944695282,23.776884,243.71,243.62,19.33357729]
["bitfinex","SOLUSD",1731944695654,19.33357729,243.74,243.66,19.33357729]
["bitfinex","SOLUSD",1731944695953,16.1969,243.79,243.7,19.33357729]
["bitfinex","SOLUSD",1731944696147,4.1019,243.79,243.7,19.33357729]
["bitfinex","SOLUSD",1731944696352,19.33357729,243.78,243.7,19.33357729]
["bitfinex","SOLUSD",1731944696551,19.33357729,243.78,243.68,19.33357729]
["bitfinex","SOLUSD",1731944696970,19.33357729,243.78,243.64,1.0]
["bitfinex","SOLUSD",1731944696971,4.1019,243.79,243.72,19.33357729]
["bitfinex","SOLUSD",1731944697162,23.43527729,243.8,243.7,19.33357729]
["bitfinex","SOLUSD",1731944697780,19.33357729,243.78,243.68,19.33357729]
["bitfinex","SOLUSD",1731944698558,20.0,243.77,243.7,19.33357729]
["bitfinex","SOLUSD",1731944698763,19.33357729,243.76,243.69,4.1034]
["bitfinex","SOLUSD",1731944698960,23.776884,243.73,243.65,10.2606]
["bitfinex","SOLUSD",1731944699256,23.776884,243.71,243.65,14.3648]
["bitfinex","SOLUSD",1731944699488,23.776884,243.71,243.58,0.5]
["bitfinex","SOLUSD",1731944699489,23.776884,243.69,243.61,4.1048]
["bitfinex","SOLUSD",1731944699680,19.33357729,243.68,243.61,4.1048]
["bitfinex","SOLUSD",1731944699970,23.776884,243.65,243.57,19.33357729]
["bitfinex","SOLUSD",1731944700176,23.776884,243.63,243.57,29.59747729]
["bitfinex","SOLUSD",1731944700469,19.33357729,243.66,243.57,14.3694]
["bitfinex","SOLUSD",1731944700672,43.776884,243.65,243.59,19.33357729]
["bitfinex","SOLUSD",1731944700983,23.776884,243.67,243.59,33.70177729]
["bitfinex","SOLUSD",1731944701179,23.776884,243.67,243.61,19.33357729]
["bitfinex","SOLUSD",1731944701366,23.776884,243.65,243.59,14.3682]
["bitfinex","SOLUSD",1731944701874,20.0,243.69,243.61,19.33357729]
["bitfinex","SOLUSD",1731944702174,4.1026,243.75,243.67,19.33357729]
["bitfinex","SOLUSD",1731944702885,4.1026,243.75,243.65,19.33357729]
["bitfinex","SOLUSD",1731944702886,19.33357729,243.74,243.65,19.33357729]
["bitfinex","SOLUSD",1731944703353,4.1026,243.75,243.63,14.3659]
["bitfinex","SOLUSD",1731944703354,20.0,243.73,243.67,19.33357729]
["bitfinex","SOLUSD",1731944703554,24.1026,243.75,243.67,19.33357729]
["bitfinex","SOLUSD",1731944703750,23.776884,243.74,243.67,19.33357729]
["bitfinex","SOLUSD",1731944703956,20.0,243.73,243.65,19.33357729]
["bitfinex","SOLUSD",1731944704379,43.11046129,243.72,243.63,33.69947729]
["bitfinex","SOLUSD",1731944704887,20.0,243.73,243.67,19.33357729]
["bitfinex","SOLUSD",1731944705062,20.0,243.75,243.69,19.33357729]
["bitfinex","SOLUSD",1731944705257,166.0299,243.83,243.71,19.33357729]
["bitfinex","SOLUSD",1731944705462,19.5522,243.84,243.75,19.33357729]
["bitfinex","SOLUSD",1731944705678,176.4957,243.89,243.81,19.33357729]
["bitfinex","SOLUSD",1731944705679,6.2449,243.89,243.81,19.33357729]
["bitfinex","SOLUSD",1731944705974,19.33357729,243.9,243.81,19.33357729]
["bitfinex","SOLUSD",1731944706187,23.43367729,243.9,243.81,23.43507729]
["bitfinex","SOLUSD",1731944706662,6.2449,243.95,243.85,19.33357729]
["bitfinex","SOLUSD",1731944706663,23.43297729,243.94,243.85,19.33357729]
["bitfinex","SOLUSD",1731944706866,19.33357729,243.92,243.83,19.33357729]
["bitfinex","SOLUSD",1731944707273,23.43297729,243.94,243.85,19.33357729]
["bitfinex","SOLUSD",1731944707474,16.2806,243.98,243.89,19.33357729]
["bitfinex","SOLUSD",1731944707676,16.2806,243.98,243.91,19.33357729]
["bitfinex","SOLUSD",1731944707987,19.33357729,243.92,243.81,19.33357729]
["bitfinex","SOLUSD",1731944708176,19.33357729,243.85,243.78,4.1019]
["bitfinex","SOLUSD",1731944708481,0.09367462,243.91,243.74,19.33357729]
["bitfinex","SOLUSD",1731944708482,19.33357729,243.83,243.74,19.33357729]
["bitfinex","SOLUSD",1731944708657,19.33357729,243.83,243.7,14.98739]
["bitfinex","SOLUSD",1731944708658,19.33357729,243.85,243.76,19.33357729]
["bitfinex","SOLUSD",1731944708858,23.776884,243.93,243.81,19.33357729]
["bitfinex","SOLUSD",1731944709076,23.43257729,243.96,243.87,19.33357729]
["bitfinex","SOLUSD",1731944709755,23.43257729,243.96,243.81,0.59367462]
["bitfinex","SOLUSD",1731944709756,23.43227729,243.98,243.89,19.33357729]
["bitfinex","SOLUSD",1731944709965,19.33357729,244.02,243.93,19.33357729]
["bitfinex","SOLUSD",1731944710488,19.33357729,244.04,243.95,19.33357729]
["bitfinex","SOLUSD",1731944710779,19.33357729,244.04,243.9,10.2501]
["bitfinex","SOLUSD",1731944710780,23.43087729,244.06,243.97,19.33357729]
["bitfinex","SOLUSD",1731944711161,19.33357729,244.08,243.99,19.33357729]
["bitfinex","SOLUSD",1731944711360,19.33357729,244.1,244.01,19.33357729]
["bitfinex","SOLUSD",1731944711859,19.33357729,244.08,243.99,19.33357729]
["bitfinex","SOLUSD",1731944712057,19.33357729,244.02,243.91,23.43337729]
["bitfinex","SOLUSD",1731944712258,31.47353674,243.98,243.89,35.57363674]
["bitfinex","SOLUSD",1731944712467,31.47353674,244.0,243.91,31.47353674]
["bitfinex","SOLUSD",1731944712671,31.47353674,244.0,243.89,35.57363674]
["bitfinex","SOLUSD",1731944712855,31.47353674,244.0,243.91,31.47353674]
["bitfinex","SOLUSD",1731944713073,4.0968,244.09,243.99,31.47353674]
["bitfinex","SOLUSD",1731944713286,15.9727,244.14,243.99,31.47353674]
["bitfinex","SOLUSD",1731944713287,31.47353674,244.08,243.99,31.47353674]
["bitfinex","SOLUSD",1731944713781,4.0963,244.12,243.95,31.47353674]
["bitfinex","SOLUSD",1731944713782,31.47353674,244.04,243.95,31.47353674]
["bitfinex","SOLUSD",1731944714161,31.47353674,244.06,243.97,31.47353674]
["bitfinex","SOLUSD",1731944714870,31.47353674,244.0,243.91,31.47353674]
["bitfinex","SOLUSD",1731944715071,31.47353674,244.0,243.92,0.25098]
["bitfinex","SOLUSD",1731944715372,31.47353674,244.04,243.95,31.97353674]
["bitfinex","SOLUSD",1731944715572,31.47353674,243.96,243.91,10.2496]
["bitfinex","SOLUSD",1731944715789,31.47353674,243.94,243.86,10.2517]
["bitfinex","SOLUSD",1731944716094,31.47353674,243.94,243.88,4.1003]
["bitfinex","SOLUSD",1731944716383,31.47353674,243.96,243.88,14.3512]
["bitfinex","SOLUSD",1731944716580,31.47353674,243.98,243.88,14.3512]
["bitfinex","SOLUSD",1731944716887,31.47353674,243.96,243.88,14.3512]
["bitfinex","SOLUSD",1731944717059,31.47353674,243.98,243.89,31.47353674]
["bitfinex","SOLUSD",1731944717259,31.47353674,243.96,243.88,14.3512]
["bitfinex","SOLUSD",1731944717455,31.47353674,244.0,243.91,31.47353674]
["bitfinex","SOLUSD",1731944717676,23.776884,244.02,243.89,0.12549]
["bitfinex","SOLUSD",1731944717677,31.47353674,243.98,243.89,31.72451674]
["bitfinex","SOLUSD",1731944718073,31.47353674,243.98,243.9,4.1]
["bitfinex","SOLUSD",1731944718466,31.47353674,243.98,243.9,14.3501]
["bitfinex","SOLUSD",1731944718865,31.47353674,244.03,243.94,31.47353674]
["bitfinex","SOLUSD",1731944719188,31.47353674,244.06,243.98,31.47353674]
["bitfinex","SOLUSD",1731944719398,4.0965,244.11,244.0,31.47353674]
["bitfinex","SOLUSD",1731944719560,4.0965,244.11,244.02,31.47353674]
["bitfinex","SOLUSD",1731944719764,4.0962,244.13,244.02,31.47353674]
["bitfinex","SOLUSD",1731944720096,31.47353674,244.12,244.03,14.3424]
["bitfinex","SOLUSD",1731944720274,31.47353674,244.05,243.99,4.0984]
["bitfinex","SOLUSD",1731944720584,31.47353674,244.05,243.98,14.3452]
["bitfinex","SOLUSD",1731944721374,31.47353674,244.03,243.98,10.2466]
["bitfinex","SOLUSD",1731944721759,31.47353674,244.05,243.98,10.2466]
["bitfinex","SOLUSD",1731944721990,31.47353674,244.09,243.99,31.47353674]
["bitfinex","SOLUSD",1731944722168,31.47353674,244.11,244.02,10.245]
["bitfinex","SOLUSD",1731944722363,4.0956,244.16,244.02,14.343]
["bitfinex","SOLUSD",1731944722663,31.47353674,244.15,244.05,31.47353674]
["bitfinex","SOLUSD",1731944723282,31.47353674,244.13,244.03,31.47353674]
["bitfinex","SOLUSD",1731944723968,31.47353674,244.17,244.09,31.47353674]
["bitfinex","SOLUSD",1731944724185,31.47353674,244.19,244.09,31.47353674]
["bitfinex","SOLUSD",1731944724364,31.47353674,244.21,244.11,31.47353674]
["bitfinex","SOLUSD",1731944724695,10.2351,244.26,244.1,14.3383]
["bitfinex","SOLUSD",1731944724696,31.47353674,244.19,244.1,14.3383]
["bitfinex","SOLUSD",1731944725191,31.47353674,244.14,243.99,0.5]
["bitfinex","SOLUSD",1731944725385,31.47353674,244.1,244.04,10.2438]
["bitfinex","SOLUSD",1731944725779,31.47353674,244.08,244.04,10.2438]
["bitfinex","SOLUSD",1731944726108,31.47353674,244.1,244.04,10.2438]
["bitfinex","SOLUSD",1731944726889,31.47353674,244.08,244.01,4.0981]
["bitfinex","SOLUSD",1731944727074,31.47353674,244.08,243.99,14.3445]
["bitfinex","SOLUSD",1731944727684,31.47353674,244.08,243.99,45.81803674]
["bitfinex","SOLUSD",1731944728170,35.57063674,244.08,243.99,14.3445]
["bitfinex","SOLUSD",1731944728373,31.47353674,244.06,243.99,10.2461]
["bitfinex","SOLUSD",1731944728772,31.47353674,244.04,243.96,10.4569]
["bitfinex","SOLUSD",1731944729991,31.47353674,244.04,243.94,41.72183674]
["bitfinex","SOLUSD",1731944730293,31.47353674,244.02,243.94,14.3476]
["bitfinex","SOLUSD",1731944730493,35.57163674,244.02,243.94,14.3476]
["bitfinex","SOLUSD",1731944730801,35.57133674,244.04,243.94,14.3476]
["bitfinex","SOLUSD",1731944730968,35.57133674,244.04,243.94,45.82113674]
["bitfinex","SOLUSD",1731944732071,4.0973,244.07,243.98,31.47353674]
["bitfinex","SOLUSD",1731944732272,4.0966,244.11,244.0,31.47353674]
["bitfinex","SOLUSD",1731944732480,31.47353674,244.1,244.02,31.47353674]
["bitfinex","SOLUSD",1731944732694,31.47353674,244.12,244.02,31.47353674]
["bitfinex","SOLUSD",1731944732909,31.47353674,244.1,244.0,31.47353674]
["bitfinex","SOLUSD",1731944733096,4.0963,244.13,243.96,0.12549]
["bitfinex","SOLUSD",1731944733097,31.47353674,244.06,243.96,31.47353674]
["bitfinex","SOLUSD",1731944733908,35.57083674,244.06,243.97,14.3459]
["bitfinex","SOLUSD",1731944734078,31.47353674,244.04,243.97,14.3459]
["bitfinex","SOLUSD",1731944734481,31.47353674,244.06,243.97,14.3459]
["bitfinex","SOLUSD",1731944734694,35.57063674,244.08,243.98,31.47353674]
["bitfinex","SOLUSD",1731944734908,35.57053674,244.08,244.0,31.47353674]
["bitfinex","SOLUSD",1731944735199,35.57053674,244.08,243.98,31.47353674]
["bitfinex","SOLUSD",1731944736003,35.57053674,244.08,243.99,14.3448]
["bitfinex","SOLUSD",1731944736387,241.0,244.15,244.01,19.35151099]
["bitfinex","SOLUSD",1731944736681,19.35151099,244.11,244.01,19.35151099]
["bitfinex","SOLUSD",1731944737983,19.35151099,244.13,244.03,19.35151099]
["bitfinex","SOLUSD",1731944738180,19.35151099,244.12,244.04,6.4546]
["bitfinex","SOLUSD",1731944738611,19.35151099,244.14,244.05,19.35151099]
["bitfinex","SOLUSD",1731944739280,4.0961,244.13,244.05,23.44891099]
["bitfinex","SOLUSD",1731944739684,19.35151099,244.12,244.04,6.4546]
["bitfinex","SOLUSD",1731944739896,19.35151099,244.14,244.05,33.69281099]
["bitfinex","SOLUSD",1731944740107,19.35151099,244.11,244.05,10.2438]
["bitfinex","SOLUSD",1731944740409,19.35151099,244.13,244.05,14.3413]
["bitfinex","SOLUSD",1731944740701,14.333,244.19,244.05,14.3413]
["bitfinex","SOLUSD",1731944740702,19.35151099,244.15,244.05,33.69281099]
["bitfinex","SOLUSD",1731944740907,19.35151099,244.17,244.09,19.35151099]
["bitfinex","SOLUSD",1731944741410,19.35151099,244.17,244.1,14.3383]
["bitfinex","SOLUSD",1731944741618,19.35151099,244.19,244.1,14.3383]
["bitfinex","SOLUSD",1731944742112,4.0951,244.2,244.1,14.3383]
["bitfinex","SOLUSD",1731944742113,19.35151099,244.17,244.1,14.3383]
["bitfinex","SOLUSD",1731944743104,19.35151099,244.17,244.1,10.2417]
["bitfinex","SOLUSD",1731944743488,19.35151099,244.15,244.1,10.2417]
["bitfinex","SOLUSD",1731944743820,4.0952,244.19,244.1,10.2417]
["bitfinex","SOLUSD",1731944743987,19.35151099,244.16,244.1,10.2417]
["bitfinex","SOLUSD",1731944745613,20.0,244.22,244.1,10.2417]
["bitfinex","SOLUSD",1731944745614,19.35151099,244.2,244.1,10.2417]
["bitfinex","SOLUSD",1731944746288,19.35151099,244.18,244.1,10.2417]
["bitfinex","SOLUSD",1731944747112,19.35151099,244.18,244.1,29.59321099]
["bitfinex","SOLUSD",1731944747294,19.35151099,244.2,244.1,29.59321099]
["bitfinex","SOLUSD",1731944748242,19.35151099,244.2,244.1,33.68981099]
["bitfinex","SOLUSD",1731944749032,19.35151099,244.2,244.1,14.3383]
["bitfinex","SOLUSD",1731944749230,19.35151099,244.2,244.12,19.35151099]
["bitfinex","SOLUSD",1731944749631,19.35151099,244.2,244.1,33.68981099]
["bitfinex","SOLUSD",1731944750247,19.35151099,244.2,244.13,14.3365]
["bitfinex","SOLUSD",1731944750545,19.35151099,244.24,244.14,19.35151099]
["bitfinex","SOLUSD",1731944751354,4.0939,244.27,244.16,19.35151099]
["bitfinex","SOLUSD",1731944751523,19.35151099,244.25,244.16,19.35151099]
["bitfinex","SOLUSD",1731944751723,4.0939,244.27,244.16,19.35151099]
["bitfinex","SOLUSD",1731944751724,19.35151099,244.27,244.16,19.35151099]
["bitfinex","SOLUSD",1731944752238,19.35151099,244.27,244.17,14.3342]
["bitfinex","SOLUSD",1731944752739,19.35151099,244.27,244.18,19.35151099]
["bitfinex","SOLUSD",1731944752942,19.35151099,244.27,244.18,26.01331099]
["bitfinex","SOLUSD",1731944753543,19.35151099,244.32,244.22,19.35151099]
["bitfinex","SOLUSD",1731944754069,16.4227,244.4,244.19,16.2855]
["bitfinex","SOLUSD",1731944754070,19.35151099,244.35,244.26,19.35151099]
["bitfinex","SOLUSD",1731944754345,19.35151099,244.29,244.23,10.2358]
["bitfinex","SOLUSD",1731944754537,6.5088,244.31,244.11,2.90149893]
["bitfinex","SOLUSD",1731944754740,19.35151099,244.2,244.13,10.2403]
["bitfinex","SOLUSD",1731944755952,19.35151099,244.2,244.09,4.0967]
["bitfinex","SOLUSD",1731944755953,19.35151099,244.16,244.09,4.0967]
["bitfinex","SOLUSD",1731944756255,19.35151099,244.16,244.09,14.3388]
["bitfinex","SOLUSD",1731944756438,19.35151099,244.18,244.09,14.3388]
["bitfinex","SOLUSD",1731944756944,19.35151099,244.14,244.09,10.2421]
["bitfinex","SOLUSD",1731944757243,19.35151099,244.1,244.04,10.2439]
["bitfinex","SOLUSD",1731944759642,19.35151099,244.1,244.01,4.0981]
["bitfinex","SOLUSD",1731944759961,4.0943,244.24,244.08,19.35151099]
["bitfinex","SOLUSD",1731944760242,19.35151099,244.13,244.04,19.35151099]
["bitfinex","SOLUSD",1731944760450,19.35151099,244.13,244.02,19.35151099]
["bitfinex","SOLUSD",1731944760647,0.09367462,244.23,244.04,19.35151099]
["bitfinex","SOLUSD",1731944760831,19.35151099,244.18,244.08,19.35151099]
["bitfinex","SOLUSD",1731944761032,19.35151099,244.16,244.06,19.35151099]
["bitfinex","SOLUSD",1731944761228,19.35151099,244.16,244.07,14.34]
["bitfinex","SOLUSD",1731944761540,19.35151099,244.14,244.07,14.34]
["bitfinex","SOLUSD",1731944761737,19.35151099,244.16,244.07,14.34]
["bitfinex","SOLUSD",1731944761937,19.35151099,244.14,244.07,10.2429]
["bitfinex","SOLUSD",1731944762162,19.35151099,244.1,244.02,10.245]
["bitfinex","SOLUSD",1731944762356,19.85151099,244.2,244.02,10.245]
["bitfinex","SOLUSD",1731944762357,19.35151099,244.08,244.02,10.245]
["bitfinex","SOLUSD",1731944762538,20.35151099,244.2,243.99,4.0984]
["bitfinex","SOLUSD",1731944762539,19.35151099,244.06,243.99,4.0984]
["bitfinex","SOLUSD",1731944762730,19.35151099,244.08,243.99,33.69621099]
["bitfinex","SOLUSD",1731944763058,19.35151099,244.08,243.97,20.4935]
["bitfinex","SOLUSD",1731944763059,19.35151099,244.04,243.97,4.0988]
["bitfinex","SOLUSD",1731944763231,19.35151099,244.02,243.96,6.606]
["bitfinex","SOLUSD",1731944763553,19.35151099,244.0,243.94,10.2482]
["bitfinex","SOLUSD",1731944763853,19.35151099,244.02,243.94,14.3475]
["bitfinex","SOLUSD",1731944764040,19.35151099,243.98,243.94,14.3475]
["bitfinex","SOLUSD",1731944764630,19.35151099,244.0,243.94,14.3475]
["bitfinex","SOLUSD",1731944764931,19.35151099,243.98,243.94,10.2482]
["bitfinex","SOLUSD",1731944765258,38.70302198,243.96,243.84,4.101]
["bitfinex","SOLUSD",1731944765435,19.35151099,243.89,243.84,4.101]
["bitfinex","SOLUSD",1731944765835,19.35151099,243.89,243.83,16.9135]
["bitfinex","SOLUSD",1731944766039,19.35151099,243.87,243.83,10.2529]
["bitfinex","SOLUSD",1731944766238,19.35151099,243.85,243.77,16.286]
["bitfinex","SOLUSD",1731944766447,19.35151099,243.82,243.77,10.2554]
["bitfinex","SOLUSD",1731944766760,19.35151099,243.93,243.82,14.3547]
["bitfinex","SOLUSD",1731944767064,6.6154,244.05,243.87,0.09367462]
["bitfinex","SOLUSD",1731944767355,20.3689,244.1,243.89,1.0]
["bitfinex","SOLUSD",1731944767534,20.3689,244.1,243.88,15.1631]
["bitfinex","SOLUSD",1731944767535,31.6106,244.1,243.88,15.1631]
["bitfinex","SOLUSD",1731944767851,31.6106,244.1,243.86,6.0306]
["bitfinex","SOLUSD",1731944767852,0.09367462,244.07,243.86,6.0306]
["bitfinex","SOLUSD",1731944768050,160.0,244.09,243.88,19.35151099]
["bitfinex","SOLUSD",1731944768051,19.35151099,243.98,243.88,19.35151099]
["bitfinex","SOLUSD",1731944768362,19.85151099,244.08,243.86,25.38211099]
["bitfinex","SOLUSD",1731944768363,19.35151099,243.96,243.86,25.38211099]
["bitfinex","SOLUSD",1731944768560,19.35151099,243.94,243.86,25.38211099]
["bitfinex","SOLUSD",1731944768852,19.35151099,243.94,243.87,4.1005]
["bitfinex","SOLUSD",1731944769049,19.35151099,243.98,243.88,19.35151099]
["bitfinex","SOLUSD",1731944769239,19.35151099,243.96,243.88,19.35151099]
["bitfinex","SOLUSD",1731944769434,19.35151099,243.96,243.87,14.3518]
["bitfinex","SOLUSD",1731944769641,19.35151099,243.92,243.82,23.45281099]
["bitfinex","SOLUSD",1731944770131,19.35151099,243.92,243.82,4.1013]
["bitfinex","SOLUSD",1731944770332,19.35151099,243.96,243.86,19.35151099]
["bitfinex","SOLUSD",1731944770650,20.0,243.99,243.86,19.35151099]
["bitfinex","SOLUSD",1731944770651,19.35151099,243.95,243.86,19.35151099]
["bitfinex","SOLUSD",1731944770850,19.35151099,243.91,243.82,29.60491099]
["bitfinex","SOLUSD",1731944771229,19.35151099,243.89,243.82,10.2534]
["bitfinex","SOLUSD",1731944771653,19.35151099,243.89,243.8,19.35151099]
["bitfinex","SOLUSD",1731944771862,19.35151099,243.91,243.8,23.45311099]
["bitfinex","SOLUSD",1731944772042,19.35151099,243.93,243.84,19.35151099]
["bitfinex","SOLUSD",1731944772361,19.35151099,243.91,243.8,33.70741099]
["bitfinex","SOLUSD",1731944772529,19.35151099,243.93,243.84,19.35151099]
["bitfinex","SOLUSD",1731944772937,23.45071099,243.95,243.84,19.35151099]
["bitfinex","SOLUSD",1731944773137,4.0992,243.95,243.86,19.35151099]
["bitfinex","SOLUSD",1731944773540,19.35151099,243.97,243.86,19.35151099]
["bitfinex","SOLUSD",1731944773739,23.45041099,243.97,243.88,19.35151099]
["bitfinex","SOLUSD",1731944774250,19.35151099,243.93,243.83,14.354]
["bitfinex","SOLUSD",1731944774451,4.0989,243.97,243.8,19.35151099]
["bitfinex","SOLUSD",1731944774452,19.35151099,243.89,243.8,19.35151099]
["bitfinex","SOLUSD",1731944774832,19.35151099,243.89,243.8,4.1016]
["bitfinex","SOLUSD",1731944775144,19.35151099,243.87,243.78,33.70861099]
["bitfinex","SOLUSD",1731944775340,19.35151099,243.85,243.78,10.2551]
["bitfinex","SOLUSD",1731944775546,19.35151099,243.85,243.76,23.45381099]
["bitfinex","SOLUSD",1731944775547,19.35151099,243.83,243.76,4.1023]
["bitfinex","SOLUSD",1731944775751,19.35151099,243.83,243.74,23.45411099]
["bitfinex","SOLUSD",1731944775997,19.35151099,243.83,243.74,29.60831099]
["bitfinex","SOLUSD",1731944776207,19.35151099,243.81,243.72,19.35151099]
["bitfinex","SOLUSD",1731944776364,19.35151099,243.8,243.7,19.35151099]
["bitfinex","SOLUSD",1731944776567,19.35151099,243.82,243.73,19.35151099]
["bitfinex","SOLUSD",1731944776871,4.1017,243.8,243.71,19.35151099]
["bitfinex","SOLUSD",1731944777077,19.35151099,243.76,243.67,19.35151099]
["bitfinex","SOLUSD",1731944777286,19.35151099,243.76,243.62,10.2616]
["bitfinex","SOLUSD",1731944777287,19.35151099,243.7,243.62,10.2616]
["bitfinex","SOLUSD",1731944777518,0.09367462,243.76,243.58,6.5461]
["bitfinex","SOLUSD",1731944777519,19.35151099,243.68,243.58,23.45681099]
["bitfinex","SOLUSD",1731944777999,19.35151099,243.68,243.6,19.35151099]
["bitfinex","SOLUSD",1731944778289,36.6004,243.77,243.54,19.35151099]
["bitfinex","SOLUSD",1731944778290,23.902374,243.65,243.54,19.35151099]
["bitfinex","SOLUSD",1731944778471,19.35151099,243.64,243.56,19.35151099]
["bitfinex","SOLUSD",1731944778664,20.0,243.66,243.52,14.3724]
["bitfinex","SOLUSD",1731944778665,19.35151099,243.61,243.52,14.3724]
["bitfinex","SOLUSD",1731944778873,19.35151099,243.61,243.53,19.35151099]
["bitfinex","SOLUSD",1731944779068,23.45641099,243.61,243.53,19.35151099]
["bitfinex","SOLUSD",1731944779595,20.0,243.66,243.52,14.3724]
["bitfinex","SOLUSD",1731944779596,20.0,243.66,243.59,19.35151099]
["bitfinex","SOLUSD",1731944779799,20.0,243.66,243.57,19.35151099]
["bitfinex","SOLUSD",1731944779998,19.35151099,243.65,243.57,19.35151099]
["bitfinex","SOLUSD",1731944780186,6.4144,243.7,243.59,19.35151099]
["bitfinex","SOLUSD",1731944780187,4.1038,243.68,243.59,19.35151099]
["bitfinex","SOLUSD",1731944780492,30.0,243.6,243.57,19.35151099]
["bitfinex","SOLUSD",1731944780662,30.0,243.6,243.55,19.35151099]
["bitfinex","SOLUSD",1731944781297,34.1052,243.6,243.52,10.266]
["bitfinex","SOLUSD",1731944781500,19.35151099,243.59,243.52,10.266]
["bitfinex","SOLUSD",1731944781689,30.0,243.58,243.49,19.35151099]
["bitfinex","SOLUSD",1731944781988,19.35151099,243.51,243.42,19.35151099]
["bitfinex","SOLUSD",1731944782168,19.35151099,243.49,243.41,4.1082]
["bitfinex","SOLUSD",1731944782358,19.35151099,243.47,243.41,10.2707]
["bitfinex","SOLUSD",1731944782661,30.0,243.45,243.42,19.35151099]
["bitfinex","SOLUSD",1731944783060,30.0,243.45,243.41,14.3789]
["bitfinex","SOLUSD",1731944783657,30.0,243.45,243.44,19.35151099]
["bitfinex","SOLUSD",1731944784175,30.0,243.45,243.38,19.35151099]
["bitfinex","SOLUSD",1731944784362,49.35151099,243.45,243.36,19.35151099]
["bitfinex","SOLUSD",1731944784560,49.35151099,243.45,243.35,14.3822]
["bitfinex","SOLUSD",1731944784996,19.35151099,243.41,243.31,4.1099]
["bitfinex","SOLUSD",1731944785160,30.0,243.4,243.31,23.46141099]
["bitfinex","SOLUSD",1731944785481,30.0,243.4,243.37,19.35151099]
["bitfinex","SOLUSD",1731944785688,19.35151099,243.55,243.38,0.5]
["bitfinex","SOLUSD",1731944785861,19.35151099,243.55,243.46,19.35151099]
["bitfinex","SOLUSD",1731944786052,19.35151099,243.59,243.5,19.35151099]
["bitfinex","SOLUSD",1731944786257,6.2178,243.62,243.39,0.5]
["bitfinex","SOLUSD",1731944786258,19.35151099,243.61,243.52,19.35151099]
["bitfinex","SOLUSD",1731944786457,160.0,243.65,243.43,0.5]
["bitfinex","SOLUSD",1731944786458,19.35151099,243.63,243.55,19.35151099]
["bitfinex","SOLUSD",1731944786678,19.35151099,243.61,243.53,19.35151099]
["bitfinex","SOLUSD",1731944786854,19.35151099,243.63,243.54,14.3713]
["bitfinex","SOLUSD",1731944787473,15.1887,243.67,243.54,14.3713]
["bitfinex","SOLUSD",1731944787474,23.45581099,243.65,243.55,19.35151099]
["bitfinex","SOLUSD",1731944787671,19.35151099,243.65,243.55,19.35151099]
["bitfinex","SOLUSD",1731944787875,19.35151099,243.63,243.54,14.3713]
["bitfinex","SOLUSD",1731944788051,19.35151099,243.59,243.51,19.35151099]
["bitfinex","SOLUSD",1731944788656,31.57170049,243.59,243.5,31.57170049]
["bitfinex","SOLUSD",1731944788878,0.09367462,243.65,243.48,14.3746]
["bitfinex","SOLUSD",1731944788879,31.57170049,243.57,243.48,14.3746]
["bitfinex","SOLUSD",1731944789056,31.57170049,243.55,243.48,14.3746]
["bitfinex","SOLUSD",1731944789255,4.6044,243.64,243.37,16.2277]
["bitfinex","SOLUSD",1731944789256,31.57170049,243.5,243.44,4.1076]
["bitfinex","SOLUSD",1731944789461,31.57170049,243.5,243.42,10.2699]
["bitfinex","SOLUSD",1731944789660,31.57170049,243.48,243.42,10.2699]
["bitfinex","SOLUSD",1731944789862,31.57170049,243.48,243.42,14.378]
["bitfinex","SOLUSD",1731944790179,31.57170049,243.48,243.42,10.2699]
["bitfinex","SOLUSD",1731944790979,31.57170049,243.43,243.36,10.2724]
["bitfinex","SOLUSD",1731944791157,31.57170049,243.47,243.37,31.57170049]
["bitfinex","SOLUSD",1731944791358,31.57170049,243.45,243.36,45.95310049]
["bitfinex","SOLUSD",1731944791565,31.57170049,243.47,243.38,31.57170049]
["bitfinex","SOLUSD",1731944791970,20.0,243.5,243.42,31.57170049]
["bitfinex","SOLUSD",1731944792477,31.57170049,243.59,243.48,31.57170049]
["bitfinex","SOLUSD",1731944792681,31.57170049,243.59,243.49,31.57170049]
["bitfinex","SOLUSD",1731944792886,160.0,243.63,243.36,66.49870049]
["bitfinex","SOLUSD",1731944792887,31.57170049,243.61,243.51,31.57170049]
["bitfinex","SOLUSD",1731944793187,31.57170049,243.59,243.49,31.57170049]
["bitfinex","SOLUSD",1731944793779,31.57170049,243.61,243.51,31.57170049]
["bitfinex","SOLUSD",1731944794079,31.57170049,243.57,243.49,31.57170049]
["bitfinex","SOLUSD",1731944794272,31.57170049,243.57,243.45,14.3766]
["bitfinex","SOLUSD",1731944794273,31.57170049,243.55,243.45,14.3766]
["bitfinex","SOLUSD",1731944794574,31.57170049,243.51,243.45,10.269]
["bitfinex","SOLUSD",1731944794793,31.57170049,243.53,243.45,10.269]
["bitfinex","SOLUSD",1731944795286,31.57170049,243.57,243.47,31.57170049]
["bitfinex","SOLUSD",1731944795463,31.57170049,243.57,243.49,31.57170049]
["bitfinex","SOLUSD",1731944795662,31.57170049,243.55,243.45,45.94830049]
["bitfinex","SOLUSD",1731944795858,31.57170049,243.53,243.45,14.3766]
["bitfinex","SOLUSD",1731944796073,31.57170049,243.53,243.45,10.269]
["bitfinex","SOLUSD",1731944796267,31.57170049,243.51,243.43,4.1078]
["bitfinex","SOLUSD",1731944796458,31.57170049,243.51,243.41,35.67990049]
["bitfinex","SOLUSD",1731944796659,31.57170049,243.49,243.4,10.2711]
["bitfinex","SOLUSD",1731944796957,31.57170049,243.49,243.4,14.3795]
["bitfinex","SOLUSD",1731944797157,20.0,243.48,243.4,10.2711]
["bitfinex","SOLUSD",1731944797379,31.57170049,243.47,243.4,10.2711]
["bitfinex","SOLUSD",1731944797587,20.0,243.46,243.37,35.68050049]
["bitfinex","SOLUSD",1731944797893,31.57170049,243.38,243.3,31.57170049]
["bitfinex","SOLUSD",1731944798177,31.57170049,243.38,243.24,14.389]
["bitfinex","SOLUSD",1731944798178,4.1089,243.37,243.28,31.57170049]
["bitfinex","SOLUSD",1731944798382,20.0,243.39,243.28,10.2762]
["bitfinex","SOLUSD",1731944798681,20.0,243.39,243.3,31.57170049]
["bitfinex","SOLUSD",1731944798889,31.57170049,243.34,243.24,4.1111]
["bitfinex","SOLUSD",1731944799059,28.009974,243.45,243.32,31.57170049]
["bitfinex","SOLUSD",1731944799259,28.009974,243.45,243.35,31.57170049]
["bitfinex","SOLUSD",1731944799260,23.902374,243.43,243.35,31.57170049]
["bitfinex","SOLUSD",1731944799477,6.3459,243.48,243.24,66.51650049]
["bitfinex","SOLUSD",1731944799478,31.57170049,243.48,243.39,31.57170049]
["bitfinex","SOLUSD",1731944799690,35.67830049,243.51,243.42,31.57170049]
["bitfinex","SOLUSD",1731944799870,31.57170049,243.49,243.4,31.57170049]
["bitfinex","SOLUSD",1731944800268,35.67870049,243.49,243.4,31.57170049]
["bitfinex","SOLUSD",1731944800471,35.67870049,243.49,243.39,4.1084]
["bitfinex","SOLUSD",1731944800670,6.4709,243.55,243.39,4.1084]
["bitfinex","SOLUSD",1731944800671,31.57170049,243.51,243.42,31.57170049]
["bitfinex","SOLUSD",1731944801179,31.57170049,243.53,243.42,31.57170049]
["bitfinex","SOLUSD",1731944801483,31.57170049,243.55,243.46,31.57170049]
["bitfinex","SOLUSD",1731944801796,31.57170049,243.59,243.5,31.57170049]
["bitfinex","SOLUSD",1731944802386,31.57170049,243.61,243.52,31.57170049]
["bitfinex","SOLUSD",1731944802569,46.71420049,243.65,243.54,31.57170049]
["bitfinex","SOLUSD",1731944802770,31.57170049,243.65,243.54,31.57170049]
["bitfinex","SOLUSD",1731944803083,31.57170049,243.63,243.54,31.57170049]
["bitfinex","SOLUSD",1731944803287,31.57170049,243.61,243.5,45.94520049]
["bitfinex","SOLUSD",1731944803587,31.57170049,243.63,243.54,31.57170049]
["bitfinex","SOLUSD",1731944803784,31.57170049,243.63,243.52,31.57170049]
["bitfinex","SOLUSD",1731944803987,31.57170049,243.61,243.5,45.94520049]
["bitfinex","SOLUSD",1731944804171,31.57170049,243.59,243.5,10.2669]
["bitfinex","SOLUSD",1731944804487,31.57170049,243.59,243.5,45.94530049]
["bitfinex","SOLUSD",1731944804792,31.57170049,243.65,243.56,31.57170049]
["bitfinex","SOLUSD",1731944805087,31.57170049,243.67,243.56,31.57170049]
["bitfinex","SOLUSD",1731944805265,31.57170049,243.65,243.56,31.57170049]
["bitfinex","SOLUSD",1731944805686,31.57170049,243.65,243.54,31.57170049]
["bitfinex","SOLUSD",1731944805863,31.57170049,243.65,243.56,31.57170049]
["bitfinex","SOLUSD",1731944806388,31.57170049,243.61,243.52,31.57170049]
["bitfinex","SOLUSD",1731944806684,31.57170049,243.61,243.51,14.373]
["bitfinex","SOLUSD",1731944806882,31.57170049,243.53,243.37,10.2724]
["bitfinex","SOLUSD",1731944807184,44.027864,243.58,243.41,31.57170049]
["bitfinex","SOLUSD",1731944807185,31.57170049,243.51,243.41,31.57170049]
["bitfinex","SOLUSD",1731944807370,31.57170049,243.49,243.39,31.57170049]
["bitfinex","SOLUSD",1731944807886,31.57170049,243.49,243.4,14.3795]
["bitfinex","SOLUSD",1731944808093,23.87055862,243.43,243.32,4.1098]
["bitfinex","SOLUSD",1731944808384,23.87055862,243.43,243.34,10.2732]
["bitfinex","SOLUSD",1731944808385,31.57170049,243.43,243.34,10.2732]
["bitfinex","SOLUSD",1731944808685,31.57170049,243.47,243.39,31.57170049]
["bitfinex","SOLUSD",1731944808869,31.57170049,243.51,243.41,31.57170049]
["bitfinex","SOLUSD",1731944809183,31.57170049,243.47,243.35,0.09367462]
["bitfinex","SOLUSD",1731944809379,31.57170049,243.43,243.35,0.09367462]
["bitfinex","SOLUSD",1731944810089,31.57170049,243.45,243.36,4.1091]
["bitfinex","SOLUSD",1731944810288,31.57170049,243.42,243.36,4.1091]
["bitfinex","SOLUSD",1731944810894,31.57170049,243.48,243.38,31.57170049]
["bitfinex","SOLUSD",1731944811221,31.57170049,243.5,243.41,0.12549]
["bitfinex","SOLUSD",1731944811384,31.57170049,243.52,243.42,31.57170049]
["bitfinex","SOLUSD",1731944811567,31.57170049,243.6,243.42,31.57170049]
["bitfinex","SOLUSD",1731944811568,31.57170049,243.54,243.44,31.57170049]
["bitfinex","SOLUSD",1731944811984,4.1053,243.59,243.42,0.12549]
["bitfinex","SOLUSD",1731944811985,31.57170049,243.56,243.46,14.376]
["bitfinex","SOLUSD",1731944812183,31.57170049,243.56,243.47,0.12549]
["bitfinex","SOLUSD",1731944812981,31.57170049,243.58,243.49,31.57170049]
["bitfinex","SOLUSD",1731944813289,31.57170049,243.67,243.57,31.57170049]
["bitfinex","SOLUSD",1731944813477,31.57170049,243.65,243.55,31.57170049]
["bitfinex","SOLUSD",1731944813674,31.57170049,243.63,243.54,0.25098]
["bitfinex","SOLUSD",1731944813876,31.57170049,243.63,243.53,31.57170049]
["bitfinex","SOLUSD",1731944814088,31.57170049,243.59,243.55,10.2648]
["bitfinex","SOLUSD",1731944814587,31.57170049,243.61,243.55,10.2648]
["bitfinex","SOLUSD",1731944814762,31.57170049,243.59,243.55,10.2648]
["bitfinex","SOLUSD",1731944814970,160.09367462,243.7,243.46,20.5372]
["bitfinex","SOLUSD",1731944814971,31.57170049,243.57,243.49,10.267]
["bitfinex","SOLUSD",1731944815279,31.57170049,243.56,243.49,10.267]
["bitfinex","SOLUSD",1731944815589,31.57170049,243.6,243.5,0.12549]
["bitfinex","SOLUSD",1731944815765,31.57170049,243.62,243.5,0.12549]
["bitfinex","SOLUSD",1731944816088,31.57170049,243.6,243.52,0.12549]
["bitfinex","SOLUSD",1731944816274,31.57170049,243.62,243.52,31.82268049]
["bitfinex","SOLUSD",1731944816473,31.57170049,243.64,243.55,0.25098]
["bitfinex","SOLUSD",1731944816670,4.1032,243.71,243.55,0.25098]
["bitfinex","SOLUSD",1731944816671,4.1032,243.71,243.57,0.12549]
["bitfinex","SOLUSD",1731944816984,31.57170049,243.67,243.57,0.12549]
["bitfinex","SOLUSD",1731944817178,31.57170049,243.65,243.57,0.12549]
["bitfinex","SOLUSD",1731944817688,31.57170049,243.67,243.57,0.25098]
["bitfinex","SOLUSD",1731944818186,31.57170049,243.67,243.59,0.12549]
["bitfinex","SOLUSD",1731944819096,31.57170049,243.69,243.59,0.12549]
["bitfinex","SOLUSD",1731944819269,31.57170049,243.69,243.59,0.25098]
["bitfinex","SOLUSD",1731944819591,31.57170049,243.73,243.63,0.12549]
["bitfinex","SOLUSD",1731944820088,31.57170049,243.73,243.64,14.3654]
["bitfinex","SOLUSD",1731944820293,31.57170049,243.71,243.64,14.3654]
["bitfinex","SOLUSD",1731944820686,4.1017,243.8,243.64,14.3654]
["bitfinex","SOLUSD",1731944821006,31.57170049,243.71,243.64,14.3654]
["bitfinex","SOLUSD",1731944821303,4.1017,243.8,243.65,31.82268049]
["bitfinex","SOLUSD",1731944821588,0.09367462,243.79,243.64,14.3654]
["bitfinex","SOLUSD",1731944821966,4.1017,243.8,243.66,14.3641]
["bitfinex","SOLUSD",1731944822283,241.0,243.84,243.66,14.3641]
["bitfinex","SOLUSD",1731944822494,31.57170049,243.8,243.71,0.12549]
["bitfinex","SOLUSD",1731944823505,31.57170049,243.8,243.71,0.25098]
["bitfinex","SOLUSD",1731944823686,4.1003,243.88,243.66,14.3641]
["bitfinex","SOLUSD",1731944823687,31.57170049,243.75,243.66,14.3641]
["bitfinex","SOLUSD",1731944824002,31.57170049,243.75,243.53,24.90111934]
["bitfinex","SOLUSD",1731944824003,31.57170049,243.67,243.56,37.58790049]
["bitfinex","SOLUSD",1731944824203,31.57170049,243.84,243.62,31.57170049]
["bitfinex","SOLUSD",1731944824204,31.57170049,243.71,243.62,31.57170049]
["bitfinex","SOLUSD",1731944824500,31.57170049,243.71,243.63,0.09367462]
["bitfinex","SOLUSD",1731944824705,31.57170049,243.73,243.64,31.57170049]
["bitfinex","SOLUSD",1731944824920,31.57170049,243.73,243.62,31.66537511]
["bitfinex","SOLUSD",1731944825215,31.57170049,243.65,243.63,14.3659]
["bitfinex","SOLUSD",1731944825379,31.57170049,243.65,243.49,24.90111934]
["bitfinex","SOLUSD",1731944825380,31.57170049,243.65,243.52,31.57170049]
["bitfinex","SOLUSD",1731944825584,31.57170049,243.58,243.52,34.9045]
["bitfinex","SOLUSD",1731944826014,31.57170049,243.53,243.52,14.3724]
["bitfinex","SOLUSD",1731944826310,31.57170049,243.53,243.52,10.266]
["bitfinex","SOLUSD",1731944826483,31.57170049,243.53,243.41,10.2707]
["bitfinex","SOLUSD",1731944826808,31.57170049,243.45,243.41,10.2707]
["bitfinex","SOLUSD",1731944827278,31.57170049,243.43,243.35,15.47117462]
["bitfinex","SOLUSD",1731944827480,31.57170049,243.43,243.35,50.39997462]
["bitfinex","SOLUSD",1731944827881,4.1063,243.53,243.35,50.39997462]
["bitfinex","SOLUSD",1731944827882,20.0,243.55,243.39,31.57170049]
["bitfinex","SOLUSD",1731944828079,160.0,243.64,243.41,31.57170049]
["bitfinex","SOLUSD",1731944828284,31.57170049,243.56,243.46,32.19719049]
["bitfinex","SOLUSD",1731944828516,31.57170049,243.6,243.51,0.71916462]
["bitfinex","SOLUSD",1731944828679,31.57170049,243.62,243.53,0.12549]
["bitfinex","SOLUSD",1731944829102,241.0,243.7,243.53,0.12549]
["bitfinex","SOLUSD",1731944829405,31.57170049,243.55,243.47,35.53709]
["bitfinex","SOLUSD",1731944829709,31.57170049,243.55,243.47,35.03709]
["bitfinex","SOLUSD",1731944830086,164.19717462,243.69,243.47,35.03709]
["bitfinex","SOLUSD",1731944830087,31.57170049,243.57,243.49,0.12549]
["bitfinex","SOLUSD",1731944830283,37.83260049,243.72,243.52,31.69719049]
["bitfinex","SOLUSD",1731944830284,31.57170049,243.63,243.52,31.69719049]
["bitfinex","SOLUSD",1731944830505,31.57170049,243.59,243.55,0.12549]
["bitfinex","SOLUSD",1731944831405,31.57170049,243.65,243.57,0.25098]
["bitfinex","SOLUSD",1731944831602,4.1027,243.74,243.57,0.25098]
["bitfinex","SOLUSD",1731944831791,31.57170049,243.62,243.57,0.25098]
["bitfinex","SOLUSD",1731944832195,31.57170049,243.64,243.57,0.25098]
["bitfinex","SOLUSD",1731944832505,31.57170049,243.6,243.57,0.25098]
["bitfinex","SOLUSD",1731944832691,31.57170049,243.72,243.57,0.25098]
["bitfinex","SOLUSD",1731944832692,31.57170049,243.62,243.57,0.25098]
["bitfinex","SOLUSD",1731944832890,31.57170049,243.6,243.56,14.3701]
["bitfinex","SOLUSD",1731944833094,31.57170049,243.58,243.56,10.2644]
["bitfinex","SOLUSD",1731944833292,31.57170049,243.58,243.48,0.09367462]
["bitfinex","SOLUSD",1731944833495,31.57170049,243.55,243.48,0.09367462]
["bitfinex","SOLUSD",1731944833789,20.0,243.7,243.49,31.57170049]
["bitfinex","SOLUSD",1731944834102,31.57170049,243.55,243.47,34.9116]
["bitfinex","SOLUSD",1731944834311,31.57170049,243.57,243.49,0.09367462]
["bitfinex","SOLUSD",1731944835100,31.57170049,243.57,243.5,14.3736]
["bitfinex","SOLUSD",1731944835291,31.57170049,243.57,243.51,0.25098]
["bitfinex","SOLUSD",1731944835493,31.57170049,243.55,243.51,0.25098]
["bitfinex","SOLUSD",1731944835695,31.57170049,243.55,243.5,14.3736]
["bitfinex","SOLUSD",1731944835885,31.57170049,243.51,243.5,14.3736]
["bitfinex","SOLUSD",1731944836095,31.57170049,243.51,243.5,10.2669]
["bitfinex","SOLUSD",1731944836606,31.57170049,243.51,243.38,34.9248]
["bitfinex","SOLUSD",1731944836808,31.57170049,243.44,243.38,34.9248]
["bitfinex","SOLUSD",1731944837001,31.57170049,243.44,243.38,30.816]
["bitfinex","SOLUSD",1731944837728,31.57170049,243.39,243.35,0.09367462]
["bitfinex","SOLUSD",1731944837890,31.57170049,243.37,243.35,0.09367462]
["bitfinex","SOLUSD",1731944840718,31.57170049,243.41,243.35,4.20287462]
["bitfinex","SOLUSD",1731944840892,31.57170049,243.45,243.36,0.25098]
["bitfinex","SOLUSD",1731944841098,31.57170049,243.47,243.37,0.09367462]
["bitfinex","SOLUSD",1731944841404,31.57170049,243.49,243.41,0.25098]
["bitfinex","SOLUSD",1731944841718,31.57170049,243.52,243.42,31.66537511]
["bitfinex","SOLUSD",1731944841892,31.57170049,243.5,243.43,0.12549]
["bitfinex","SOLUSD",1731944842098,31.57170049,243.52,243.43,0.25098]
["bitfinex","SOLUSD",1731944842299,31.57170049,243.52,243.43,0.75098]
["bitfinex","SOLUSD",1731944842502,31.57170049,243.52,243.45,0.12549]
["bitfinex","SOLUSD",1731944842703,31.57170049,243.52,243.43,0.12549]
["bitfinex","SOLUSD",1731944843031,31.57170049,243.54,243.45,0.25098]
["bitfinex","SOLUSD",1731944843315,4.1046,243.63,243.47,0.34465462]
["bitfinex","SOLUSD",1731944843521,266.8274,243.7,243.46,46.44770049]
["bitfinex","SOLUSD",1731944843522,31.57170049,243.58,243.49,0.25098]
["bitfinex","SOLUSD",1731944843696,31.57170049,243.54,243.46,14.376]
["bitfinex","SOLUSD",1731944843900,31.57170049,243.51,243.46,14.376]
["bitfinex","SOLUSD",1731944844634,31.57170049,243.48,243.46,14.376]
["bitfinex","SOLUSD",1731944845199,31.57170049,243.48,243.46,10.2686]
["bitfinex","SOLUSD",1731944845415,31.57170049,243.48,243.4,30.8134]
["bitfinex","SOLUSD",1731944845619,31.57170049,243.44,243.4,10.2711]
["bitfinex","SOLUSD",1731944846227,31.57170049,243.42,243.36,4.1089]
["bitfinex","SOLUSD",1731944846916,31.57170049,243.38,243.36,10.2728]
["bitfinex","SOLUSD",1731944847896,31.57170049,243.38,243.35,0.09367462]
["bitfinex","SOLUSD",1731944848097,160.0,243.45,243.35,0.09367462]
["bitfinex","SOLUSD",1731944848098,31.57170049,243.36,243.35,0.09367462]
["bitfinex","SOLUSD",1731944848703,31.57170049,243.4,243.35,4.20287462]
["bitfinex","SOLUSD",1731944848909,31.57170049,243.36,243.35,0.09367462]
["bitfinex","SOLUSD",1731944849309,31.57170049,243.4,243.36,10.2728]
["bitfinex","SOLUSD",1731944849514,31.57170049,243.4,243.36,14.3819]
["bitfinex","SOLUSD",1731944849830,31.57170049,243.38,243.36,14.3819]
["bitfinex","SOLUSD",1731944850319,31.57170049,243.4,243.36,14.3819]
["bitfinex","SOLUSD",1731944850523,31.57170049,243.44,243.37,0.25098]
["bitfinex","SOLUSD",1731944850726,31.66537511,243.46,243.37,0.25098]
["bitfinex","SOLUSD",1731944850921,31.57170049,243.44,243.37,0.25098]
["bitfinex","SOLUSD",1731944851108,31.57170049,243.45,243.37,0.25098]
["bitfinex","SOLUSD",1731944851509,31.57170049,243.45,243.38,14.3808]
["bitfinex","SOLUSD",1731944852105,31.57170049,243.43,243.38,14.3808]
["bitfinex","SOLUSD",1731944852309,0.09367462,243.46,243.38,14.3808]
["bitfinex","SOLUSD",1731944852310,31.57170049,243.4,243.38,14.3808]
["bitfinex","SOLUSD",1731944852508,31.57170049,243.42,243.38,14.3808]
["bitfinex","SOLUSD",1731944852924,4.20127462,243.46,243.38,14.3808]
["bitfinex","SOLUSD",1731944853114,31.57170049,243.4,243.38,10.272]
["bitfinex","SOLUSD",1731944854312,31.57170049,243.4,243.36,4.109]
["bitfinex","SOLUSD",1731944854634,31.57170049,243.41,243.35,14.47597462]
["bitfinex","SOLUSD",1731944855336,31.57170049,243.41,243.36,0.25098]
["bitfinex","SOLUSD",1731944855523,31.57170049,243.43,243.38,0.12549]
["bitfinex","SOLUSD",1731944855729,0.09367462,243.46,243.37,45.95300049]
["bitfinex","SOLUSD",1731944856029,0.09367462,243.46,243.38,0.12549]
["bitfinex","SOLUSD",1731944856221,0.09367462,243.46,243.41,31.57170049]
["bitfinex","SOLUSD",1731944857014,0.09367462,243.46,243.39,0.12549]
["bitfinex","SOLUSD",1731944857333,0.09367462,243.46,243.37,66.49780049]
["bitfinex","SOLUSD",1731944857334,31.57170049,243.43,243.37,14.3813]
["bitfinex","SOLUSD",1731944858336,31.57170049,243.41,243.37,10.2724]
["bitfinex","SOLUSD",1731944858807,31.57170049,243.43,243.37,10.2724]
["bitfinex","SOLUSD",1731944859010,31.57170049,243.45,243.37,10.2724]
["bitfinex","SOLUSD",1731944859629,31.57170049,243.45,243.37,41.84410049]
["bitfinex","SOLUSD",1731944859836,0.09367462,243.46,243.39,31.57170049]
["bitfinex","SOLUSD",1731944861336,31.57170049,243.43,243.37,10.2724]
["bitfinex","SOLUSD",1731944862337,31.57170049,243.41,243.37,10.2724]
["bitfinex","SOLUSD",1731944862643,31.57170049,243.39,243.35,4.20287462]
["bitfinex","SOLUSD",1731944863423,31.57170049,243.37,243.35,10.36687462]
["bitfinex","SOLUSD",1731944863820,0.09367462,243.46,243.35,46.04787511]
["bitfinex","SOLUSD",1731944863821,31.57170049,243.43,243.35,46.04787511]
["bitfinex","SOLUSD",1731944864018,31.66537511,243.46,243.37,31.57170049]
["bitfinex","SOLUSD",1731944865536,31.66537511,243.46,243.38,14.3808]
["bitfinex","SOLUSD",1731944866254,31.66537511,243.46,243.38,34.9248]
["bitfinex","SOLUSD",1731944866843,31.57170049,243.44,243.38,34.9248]
["bitfinex","SOLUSD",1731944867319,31.57170049,243.44,243.38,14.3808]
["bitfinex","SOLUSD",1731944867522,31.57170049,243.44,243.38,10.272]
["bitfinex","SOLUSD",1731944869426,31.57170049,243.42,243.38,10.272]
["bitfinex","SOLUSD",1731944869626,4.20107462,243.46,243.38,10.272]
["bitfinex","SOLUSD",1731944869627,31.57170049,243.4,243.38,10.272]
["bitfinex","SOLUSD",1731944869941,31.57170049,243.44,243.38,10.272]
["bitfinex","SOLUSD",1731944870255,31.57170049,243.42,243.38,10.272]
["bitfinex","SOLUSD",1731944871021,4.20107462,243.46,243.38,10.272]
["bitfinex","SOLUSD",1731944871229,31.57170049,243.42,243.38,10.272]
["bitfinex","SOLUSD",1731944872438,4.20107462,243.46,243.38,10.272]
["bitfinex","SOLUSD",1731944872439,31.57170049,243.4,243.38,10.272]
["bitfinex","SOLUSD",1731944873228,203.99604862,243.39,243.35,0.09367462]
["bitfinex","SOLUSD",1731944873447,75.44225911,243.36,243.35,0.09367462]
["bitfinex","SOLUSD",1731944873744,73.776884,243.36,243.35,0.09367462]
["bitfinex","SOLUSD",1731944873942,73.87055862,243.36,243.35,0.09367462]
["bitfinex","SOLUSD",1731944874241,105.69323911,243.36,243.35,0.09367462]
["bitfinex","SOLUSD",1731944874438,23.99604862,243.3,243.18,14.3921]
["bitfinex","SOLUSD",1731944874642,31.57170049,243.21,243.18,10.28]
["bitfinex","SOLUSD",1731944874825,31.57170049,243.23,243.18,10.28]
["bitfinex","SOLUSD",1731944875749,31.57170049,243.27,243.18,10.28]
["bitfinex","SOLUSD",1731944876522,31.57170049,243.29,243.19,31.57170049]
["bitfinex","SOLUSD",1731944876721,31.57170049,243.31,243.21,31.57170049]
["bitfinex","SOLUSD",1731944876938,31.57170049,243.31,243.23,31.57170049]
["bitfinex","SOLUSD",1731944877143,31.57170049,243.33,243.25,31.57170049]
["bitfinex","SOLUSD",1731944877344,31.57170049,243.26,243.13,24.90111934]
["bitfinex","SOLUSD",1731944877549,31.57170049,243.18,243.14,14.3949]
["bitfinex","SOLUSD",1731944877762,31.57170049,243.18,243.09,14.3979]
["bitfinex","SOLUSD",1731944879037,4.1115,243.22,243.09,14.3979]
["bitfinex","SOLUSD",1731944879038,31.57170049,243.16,243.09,14.3979]
["bitfinex","SOLUSD",1731944879652,31.57170049,243.2,243.1,0.12549]
["bitfinex","SOLUSD",1731944879952,31.57170049,243.18,243.09,45.96960049]
["bitfinex","SOLUSD",1731944880321,31.57170049,243.22,243.13,31.57170049]
["bitfinex","SOLUSD",1731944880949,31.57170049,243.2,243.1,31.57170049]
["bitfinex","SOLUSD",1731944881253,31.57170049,243.22,243.13,14.3955]
["bitfinex","SOLUSD",1731944881430,31.57170049,243.22,243.14,31.57170049]
["bitfinex","SOLUSD",1731944882221,31.57170049,243.22,243.15,0.12549]
["bitfinex","SOLUSD",1731944882449,16.3762,243.28,243.18,31.57170049]
["bitfinex","SOLUSD",1731944882450,31.57170049,243.28,243.18,31.57170049]
["bitfinex","SOLUSD",1731944882629,31.57170049,243.26,243.16,31.57170049]
["bitfinex","SOLUSD",1731944883237,31.57170049,243.26,243.17,14.3931]
["bitfinex","SOLUSD",1731944883449,31.57170049,243.24,243.17,14.3931]
["bitfinex","SOLUSD",1731944883637,31.57170049,243.28,243.18,31.57170049]
["bitfinex","SOLUSD",1731944883952,31.57170049,243.3,243.2,31.57170049]
["bitfinex","SOLUSD",1731944884738,31.57170049,243.3,243.18,0.25098]
["bitfinex","SOLUSD",1731944884933,31.57170049,243.3,243.17,34.9548]
["bitfinex","SOLUSD",1731944884934,31.57170049,243.3,243.21,31.57170049]
["bitfinex","SOLUSD",1731944885148,31.57170049,243.38,243.28,31.57170049]
["bitfinex","SOLUSD",1731944885334,4.1084,243.41,243.26,31.57170049]
["bitfinex","SOLUSD",1731944885335,31.57170049,243.36,243.26,31.57170049]
["bitfinex","SOLUSD",1731944885946,31.57170049,243.32,243.24,34.9448]
["bitfinex","SOLUSD",1731944886457,31.57170049,243.32,243.24,14.389]
["bitfinex","SOLUSD",1731944886830,31.57170049,243.34,243.24,45.96070049]
["bitfinex","SOLUSD",1731944887153,31.57170049,243.34,243.26,31.57170049]
["bitfinex","SOLUSD",1731944887355,160.0,243.4,243.28,31.57170049]
["bitfinex","SOLUSD",1731944887535,31.57170049,243.36,243.26,31.57170049]
["bitfinex","SOLUSD",1731944888130,31.57170049,243.38,243.3,31.57170049]
["bitfinex","SOLUSD",1731944888439,31.57170049,243.38,243.28,0.25098]
["bitfinex","SOLUSD",1731944888642,31.57170049,243.38,243.28,31.82268049]
["bitfinex","SOLUSD",1731944889036,31.57170049,243.38,243.3,31.57170049]
["bitfinex","SOLUSD",1731944889235,31.57170049,243.4,243.3,31.57170049]
["bitfinex","SOLUSD",1731944889432,0.09367462,243.46,243.35,31.57170049]
["bitfinex","SOLUSD",1731944889757,0.09367462,243.46,243.37,31.57170049]
["bitfinex","SOLUSD",1731944889950,0.09367462,243.46,243.42,31.57170049]
["bitfinex","SOLUSD",1731944890155,0.09367462,243.46,243.45,4.1076]
["bitfinex","SOLUSD",1731944890332,0.09367462,243.46,243.45,4.45225462]
["bitfinex","SOLUSD",1731944891243,0.09367462,243.46,243.45,28.22913862]
["bitfinex","SOLUSD",1731944891452,0.09367462,243.46,243.45,4.1076]
["bitfinex","SOLUSD",1731944893788,0.09367462,243.46,243.45,35.67930049]
["bitfinex","SOLUSD",1731944893947,0.09367462,243.46,243.45,36.02395511]
["bitfinex","SOLUSD",1731944894258,0.09367462,243.46,243.45,35.67930049]
["bitfinex","SOLUSD",1731944894463,6.2301,243.69,243.48,23.902374]
["bitfinex","SOLUSD",1731944894653,31.57170049,243.66,243.5,0.12549]
["bitfinex","SOLUSD",1731944894854,31.57170049,243.66,243.55,31.57170049]
["bitfinex","SOLUSD",1731944895467,31.57170049,243.64,243.53,31.57170049]
["bitfinex","SOLUSD",1731944895641,31.57170049,243.64,243.55,31.57170049]
["bitfinex","SOLUSD",1731944895973,31.57170049,243.6,243.49,31.57170049]
["bitfinex","SOLUSD",1731944896461,31.57170049,243.64,243.53,31.57170049]
["bitfinex","SOLUSD",1731944896662,31.57170049,243.6,243.51,31.57170049]
["bitfinex","SOLUSD",1731944896853,31.57170049,243.6,243.5,10.2669]
["bitfinex","SOLUSD",1731944897046,31.57170049,243.56,243.5,10.2669]
["bitfinex","SOLUSD",1731944897268,31.57170049,243.54,243.5,10.2669]
["bitfinex","SOLUSD",1731944897868,31.57170049,243.58,243.5,10.2669]
["bitfinex","SOLUSD",1731944898051,31.57170049,243.56,243.5,10.2669]
["bitfinex","SOLUSD",1731944899448,31.57170049,243.58,243.5,10.2669]
["bitfinex","SOLUSD",1731944899848,31.66537511,243.62,243.51,31.57170049]
["bitfinex","SOLUSD",1731944900050,31.66537511,243.62,243.5,10.2669]
["bitfinex","SOLUSD",1731944900051,31.66537511,243.62,243.53,31.57170049]
["bitfinex","SOLUSD",1731944900473,31.66537511,243.62,243.54,14.3713]
["bitfinex","SOLUSD",1731944900980,0.09367462,243.62,243.57,31.57170049]
["bitfinex","SOLUSD",1731944901349,0.09367462,243.62,243.54,14.3713]
["bitfinex","SOLUSD",1731944901350,0.09367462,243.62,243.59,31.57170049]
["bitfinex","SOLUSD",1731944902071,0.09367462,243.62,243.55,31.57170049]
["bitfinex","SOLUSD",1731944902285,31.57170049,243.6,243.54,14.3713]
["bitfinex","SOLUSD",1731944902450,31.57170049,243.6,243.51,31.57170049]
["bitfinex","SOLUSD",1731944902451,31.57170049,243.58,243.5,14.3736]
["bitfinex","SOLUSD",1731944902775,0.12549,243.59,243.5,14.3736]
["bitfinex","SOLUSD",1731944902979,31.57170049,243.6,243.51,31.57170049]
["bitfinex","SOLUSD",1731944903165,0.12549,243.59,243.5,14.3736]
["bitfinex","SOLUSD",1731944903364,31.57170049,243.58,243.5,14.3736]
["bitfinex","SOLUSD",1731944903760,0.25098,243.61,243.53,31.57170049]
["bitfinex","SOLUSD",1731944903976,31.57170049,243.59,243.51,31.57170049]
["bitfinex","SOLUSD",1731944904470,31.57170049,243.59,243.5,14.3736]
["bitfinex","SOLUSD",1731944905775,31.57170049,243.59,243.51,31.57170049]
["bitfinex","SOLUSD",1731944906780,0.12549,243.56,243.48,3.98557927]
["bitfinex","SOLUSD",1731944906986,20.0,243.57,243.46,31.57170049]
["bitfinex","SOLUSD",1731944907172,0.25098,243.54,243.45,14.3766]
["bitfinex","SOLUSD",1731944907480,24.027864,243.58,243.43,14.3777]
["bitfinex","SOLUSD",1731944907481,31.57170049,243.51,243.43,14.3777]
["bitfinex","SOLUSD",1731944907655,24.276884,243.58,243.44,31.57170049]
["bitfinex","SOLUSD",1731944907656,31.57170049,243.53,243.44,31.57170049]
["bitfinex","SOLUSD",1731944907855,20.12549,243.54,243.45,14.3766]
["bitfinex","SOLUSD",1731944908074,0.25098,243.52,243.45,14.3766]
["bitfinex","SOLUSD",1731944908572,0.25098,243.52,243.45,10.269]
["bitfinex","SOLUSD",1731944909169,0.25098,243.52,243.39,35.55727976]
["bitfinex","SOLUSD",1731944909170,31.57170049,243.49,243.39,35.55727976]
["bitfinex","SOLUSD",1731944909371,0.25098,243.46,243.39,4.1085]
["bitfinex","SOLUSD",1731944909563,31.57170049,243.49,243.39,45.95170049]
["bitfinex","SOLUSD",1731944909777,0.25098,243.52,243.43,31.57170049]
["bitfinex","SOLUSD",1731944909978,0.12549,243.52,243.45,31.57170049]
["bitfinex","SOLUSD",1731944910356,0.25098,243.52,243.45,31.57170049]
["bitfinex","SOLUSD",1731944910686,0.12549,243.53,243.45,31.57170049]
["bitfinex","SOLUSD",1731944910897,4.1055,243.58,243.49,31.57170049]
["bitfinex","SOLUSD",1731944911685,46.71120049,243.59,243.49,31.57170049]
["bitfinex","SOLUSD",1731944911863,35.67700049,243.59,243.5,14.3736]
["bitfinex","SOLUSD",1731944912067,31.57170049,243.57,243.5,14.3736]
["bitfinex","SOLUSD",1731944912287,4.1051,243.6,243.5,14.3736]
["bitfinex","SOLUSD",1731944912488,31.57170049,243.59,243.5,14.3736]
["bitfinex","SOLUSD",1731944912781,31.57170049,243.61,243.53,31.57170049]
["bitfinex","SOLUSD",1731944912967,0.09367462,243.62,243.53,31.57170049]
["bitfinex","SOLUSD",1731944913169,0.09367462,243.62,243.5,18.35917927]
["bitfinex","SOLUSD",1731944913369,31.57170049,243.61,243.52,31.57170049]
["bitfinex","SOLUSD",1731944913578,31.57170049,243.59,243.5,45.94530049]
["bitfinex","SOLUSD",1731944913873,31.57170049,243.61,243.5,14.3736]
["bitfinex","SOLUSD",1731944914079,31.07170049,243.61,243.52,31.57170049]
["bitfinex","SOLUSD",1731944914297,0.09367462,243.62,243.54,31.57170049]
["bitfinex","SOLUSD",1731944914585,0.09367462,243.62,243.56,31.57170049]
["bitfinex","SOLUSD",1731944914980,0.09367462,243.62,243.54,31.57170049]
["bitfinex","SOLUSD",1731944915168,0.09367462,243.62,243.5,38.88209787]
["bitfinex","SOLUSD",1731944915368,0.09367462,243.62,243.55,31.57170049]
["bitfinex","SOLUSD",1731944916084,0.09367462,243.62,243.51,0.09367462]
["bitfinex","SOLUSD",1731944917086,0.09367462,243.62,243.54,19.41842141]
["bitfinex","SOLUSD",1731944917468,19.41842141,243.61,243.51,19.41842141]
["bitfinex","SOLUSD",1731944917865,19.41842141,243.57,243.5,18.34829787]
["bitfinex","SOLUSD",1731944918066,19.41842141,243.55,243.5,14.3736]
["bitfinex","SOLUSD",1731944918270,4.1049,243.61,243.5,33.79202141]
["bitfinex","SOLUSD",1731944918271,19.41842141,243.59,243.5,33.79202141]
["bitfinex","SOLUSD",1731944918572,19.41842141,243.57,243.5,14.3736]
["bitfinex","SOLUSD",1731944918769,19.41842141,243.59,243.5,33.79202141]
["bitfinex","SOLUSD",1731944919186,19.41842141,243.61,243.52,19.41842141]
["bitfinex","SOLUSD",1731944919364,0.09367462,243.62,243.54,19.41842141]
["bitfinex","SOLUSD",1731944920189,0.09367462,243.62,243.56,19.41842141]
["bitfinex","SOLUSD",1731944921293,0.09367462,243.62,243.57,14.3694]
["bitfinex","SOLUSD",1731944921771,0.12549,243.6,243.52,10.2658]
["bitfinex","SOLUSD",1731944921970,0.12549,243.57,243.52,10.2658]
["bitfinex","SOLUSD",1731944922172,19.41842141,243.56,243.48,19.41842141]
["bitfinex","SOLUSD",1731944922377,19.41842141,243.58,243.49,14.3741]
["bitfinex","SOLUSD",1731944922677,0.12549,243.61,243.49,14.3741]
["bitfinex","SOLUSD",1731944922678,19.41842141,243.56,243.49,14.3741]
["bitfinex","SOLUSD",1731944923197,19.41842141,243.56,243.49,10.2673]
["bitfinex","SOLUSD",1731944923395,19.41842141,243.52,243.42,19.41842141]
["bitfinex","SOLUSD",1731944923569,19.41842141,243.52,243.44,10.2693]
["bitfinex","SOLUSD",1731944923764,4.1058,243.56,243.44,29.68772141]
["bitfinex","SOLUSD",1731944923765,19.41842141,243.54,243.44,29.68772141]
["bitfinex","SOLUSD",1731944923981,19.41842141,243.54,243.46,19.41842141]
["bitfinex","SOLUSD",1731944924188,0.12549,243.55,243.46,19.41842141]
["bitfinex","SOLUSD",1731944924373,19.41842141,243.54,243.44,29.68772141]
["bitfinex","SOLUSD",1731944924969,19.41842141,243.54,243.46,19.41842141]
["bitfinex","SOLUSD",1731944925172,19.41842141,243.58,243.48,19.41842141]
["bitfinex","SOLUSD",1731944925473,19.41842141,243.56,243.46,19.41842141]
["bitfinex","SOLUSD",1731944925668,19.41842141,243.52,243.44,14.377]
["bitfinex","SOLUSD",1731944926479,19.41842141,243.5,243.44,14.377]
["bitfinex","SOLUSD",1731944926878,160.0,243.59,243.44,33.79542141]
["bitfinex","SOLUSD",1731944926879,19.41842141,243.54,243.44,33.79542141]
["bitfinex","SOLUSD",1731944927193,19.41842141,243.56,243.46,19.41842141]
["bitfinex","SOLUSD",1731944927612,23.52392141,243.58,243.48,19.41842141]
["bitfinex","SOLUSD",1731944927775,19.41842141,243.58,243.48,19.41842141]
["bitfinex","SOLUSD",1731944928099,19.41842141,243.56,243.46,19.41842141]
["bitfinex","SOLUSD",1731944928575,19.41842141,243.56,243.48,19.41842141]
["bitfinex","SOLUSD",1731944928776,19.41842141,243.6,243.5,19.41842141]
["bitfinex","SOLUSD",1731944928989,19.41842141,243.6,243.52,19.41842141]
["bitfinex","SOLUSD",1731944929194,19.51209603,243.62,243.52,19.41842141]
["bitfinex","SOLUSD",1731944929390,19.41842141,243.58,243.48,19.41842141]
["bitfinex","SOLUSD",1731944930196,19.41842141,243.6,243.5,19.41842141]
["bitfinex","SOLUSD",1731944930695,21.4992,243.83,243.67,2.04692319]
["bitfinex","SOLUSD",1731944930995,21.4992,243.83,243.77,19.41842141]
["bitfinex","SOLUSD",1731944931577,21.4992,243.83,243.79,19.41842141]
["bitfinex","SOLUSD",1731944932377,20.0,243.82,243.73,14.3596]
["bitfinex","SOLUSD",1731944932585,20.0,243.82,243.74,19.41842141]
["bitfinex","SOLUSD",1731944932770,20.0,243.82,243.78,19.41842141]
["bitfinex","SOLUSD",1731944933174,20.0,243.82,243.76,19.41842141]
["bitfinex","SOLUSD",1731944933990,0.12549,243.81,243.76,19.41842141]
["bitfinex","SOLUSD",1731944934190,0.25098,243.81,243.76,19.41842141]
["bitfinex","SOLUSD",1731944934398,24.027864,243.81,243.74,29.67522141]
["bitfinex","SOLUSD",1731944934576,24.027864,243.81,243.72,19.41842141]
["bitfinex","SOLUSD",1731944934776,0.25098,243.79,243.72,19.41842141]
["bitfinex","SOLUSD",1731944934998,20.0,243.78,243.7,23.52172141]
["bitfinex","SOLUSD",1731944935206,0.25098,243.75,243.69,10.2588]
["bitfinex","SOLUSD",1731944935601,24.027864,243.75,243.67,21.4653446]
["bitfinex","SOLUSD",1731944936197,24.027864,243.75,243.67,25.5691446]
["bitfinex","SOLUSD",1731944936198,0.12549,243.73,243.67,25.5691446]
["bitfinex","SOLUSD",1731944936409,1.0,243.89,243.72,38.83684282]
["bitfinex","SOLUSD",1731944936699,160.0,243.88,243.73,10.6530296]
["bitfinex","SOLUSD",1731944937000,20.41842141,243.87,243.77,19.41842141]
["bitfinex","SOLUSD",1731944937205,160.0,243.86,243.79,19.41842141]
["bitfinex","SOLUSD",1731944937996,19.45227681,243.83,243.79,19.41842141]
["bitfinex","SOLUSD",1731944938690,19.45227681,243.83,243.8,4.1017]
["bitfinex","SOLUSD",1731944938877,20.0,243.88,243.81,19.41842141]
["bitfinex","SOLUSD",1731944939211,6.0268,243.89,243.84,19.41842141]
["bitfinex","SOLUSD",1731944939373,6.0268,243.89,243.8,14.356]
["bitfinex","SOLUSD",1731944939374,6.0268,243.89,243.85,19.41842141]
["bitfinex","SOLUSD",1731944940084,6.0268,243.89,243.8,14.356]
["bitfinex","SOLUSD",1731944940398,20.0,243.88,243.84,19.41842141]
["bitfinex","SOLUSD",1731944940578,20.0,243.88,243.75,34.8717]
["bitfinex","SOLUSD",1731944940782,20.0,243.88,243.84,19.41842141]
["bitfinex","SOLUSD",1731944941082,0.12549,243.87,243.79,19.41842141]
["bitfinex","SOLUSD",1731944941687,0.12549,243.87,243.75,14.3589]
["bitfinex","SOLUSD",1731944941902,0.25098,243.87,243.75,14.3589]
["bitfinex","SOLUSD",1731944942076,0.25098,243.87,243.82,19.41842141]
["bitfinex","SOLUSD",1731944942479,0.25098,243.87,243.75,20.0]
["bitfinex","SOLUSD",1731944942697,0.25098,243.87,243.74,20.5133]
["bitfinex","SOLUSD",1731944943079,0.25098,243.87,243.83,19.41842141]
["bitfinex","SOLUSD",1731944943278,0.25098,243.87,243.74,20.5133]
["bitfinex","SOLUSD",1731944943480,0.25098,243.87,243.79,19.41842141]
["bitfinex","SOLUSD",1731944943695,0.25098,243.87,243.74,20.5133]
["bitfinex","SOLUSD",1731944943912,0.12549,243.88,243.83,19.41842141]
["bitfinex","SOLUSD",1731944944077,0.12549,243.88,243.84,19.41842141]
["bitfinex","SOLUSD",1731944944494,0.12549,243.88,243.83,19.41842141]
["bitfinex","SOLUSD",1731944944805,0.12549,243.88,243.85,19.41842141]
["bitfinex","SOLUSD",1731944945104,20.25098,243.88,243.75,20.0]
["bitfinex","SOLUSD",1731944945303,20.25098,243.88,243.81,19.41842141]
["bitfinex","SOLUSD",1731944945610,20.25098,243.88,243.85,19.41842141]
["bitfinex","SOLUSD",1731944945813,20.25098,243.88,243.82,19.41842141]
["bitfinex","SOLUSD",1731944946126,0.12549,243.84,243.73,14.3601]
["bitfinex","SOLUSD",1731944946405,0.12549,243.84,243.76,19.41842141]
["bitfinex","SOLUSD",1731944946604,0.5,243.88,243.73,14.3601]
["bitfinex","SOLUSD",1731944946605,6.9306,243.96,243.83,19.41842141]
["bitfinex","SOLUSD",1731944946811,20.0,243.92,243.83,19.41842141]
["bitfinex","SOLUSD",1731944947181,20.0,243.92,243.74,0.09367462]
["bitfinex","SOLUSD",1731944947407,20.0,243.92,243.83,19.41842141]
["bitfinex","SOLUSD",1731944947588,15.1766,243.93,243.85,19.41842141]
["bitfinex","SOLUSD",1731944947792,0.12549,243.92,243.87,19.41842141]
["bitfinex","SOLUSD",1731944949189,15.1766,243.93,243.87,19.41842141]
["bitfinex","SOLUSD",1731944949581,0.25098,243.92,243.87,19.41842141]
["bitfinex","SOLUSD",1731944950007,0.25098,243.92,243.86,4.1005]
["bitfinex","SOLUSD",1731944950207,19.41842141,243.91,243.82,4.1012]
["bitfinex","SOLUSD",1731944950409,0.25098,243.9,243.8,23.52002141]
["bitfinex","SOLUSD",1731944950616,19.41842141,243.89,243.8,23.52002141]
["bitfinex","SOLUSD",1731944950787,20.25098,243.88,243.82,19.41842141]
["bitfinex","SOLUSD",1731944951110,20.25098,243.92,243.8,14.3559]
["bitfinex","SOLUSD",1731944951320,20.25098,243.92,243.85,19.41842141]
["bitfinex","SOLUSD",1731944951512,20.25098,243.92,243.8,14.3559]
["bitfinex","SOLUSD",1731944951513,0.25098,243.92,243.81,20.0]
["bitfinex","SOLUSD",1731944951686,0.25098,243.92,243.86,19.41842141]
["bitfinex","SOLUSD",1731944951891,0.25098,243.92,243.75,23.776884]
["bitfinex","SOLUSD",1731944952097,0.25098,243.92,243.84,19.41842141]
["bitfinex","SOLUSD",1731944952709,39.66940141,243.92,243.82,19.41842141]
["bitfinex","SOLUSD",1731944953495,39.66940141,243.92,243.83,4.1012]
["bitfinex","SOLUSD",1731944953901,19.41842141,243.88,243.82,10.2533]
["bitfinex","SOLUSD",1731944954102,20.25098,243.89,243.82,10.2533]
["bitfinex","SOLUSD",1731944954403,20.25098,243.89,243.82,33.77302141]
["bitfinex","SOLUSD",1731944954806,0.25098,243.91,243.85,19.41842141]
["bitfinex","SOLUSD",1731944954984,0.12549,243.92,243.89,19.41842141]
["bitfinex","SOLUSD",1731944955189,0.12549,243.92,243.82,34.8615]
["bitfinex","SOLUSD",1731944955190,6.4306,243.96,243.91,19.41842141]
["bitfinex","SOLUSD",1731944955993,15.5641,243.99,243.92,4.0997]
["bitfinex","SOLUSD",1731944956301,34.98252141,243.99,243.9,14.3495]
["bitfinex","SOLUSD",1731944956694,15.5641,243.99,243.93,19.41842141]
["bitfinex","SOLUSD",1731944956898,0.25098,243.98,243.93,19.41842141]
["bitfinex","SOLUSD",1731944957111,0.25098,243.98,243.91,19.41842141]
["bitfinex","SOLUSD",1731944958216,20.0,244.0,243.93,19.41842141]
["bitfinex","SOLUSD",1731944958894,19.41842141,244.03,243.95,19.41842141]
["bitfinex","SOLUSD",1731944959211,11.7894487,244.04,243.97,19.41842141]
["bitfinex","SOLUSD",1731944960313,11.7894487,244.04,243.98,4.0986]
["bitfinex","SOLUSD",1731944960810,0.12549,244.03,243.98,4.0986]
["bitfinex","SOLUSD",1731944961213,0.12549,244.03,243.97,10.2471]
["bitfinex","SOLUSD",1731944961799,0.12549,244.01,243.97,10.2471]
["bitfinex","SOLUSD",1731944962111,20.25098,243.97,243.89,19.41842141]
["bitfinex","SOLUSD",1731944962314,0.12549,243.95,243.89,4.1001]
["bitfinex","SOLUSD",1731944962497,20.0,243.99,243.93,19.41842141]
["bitfinex","SOLUSD",1731944962705,19.41842141,244.02,243.93,19.41842141]
["bitfinex","SOLUSD",1731944963514,19.41842141,244.02,243.94,14.3477]
["bitfinex","SOLUSD",1731944964510,0.12549,244.03,243.95,19.41842141]
["bitfinex","SOLUSD",1731944965015,0.12549,244.03,243.97,19.41842141]
["bitfinex","SOLUSD",1731944965198,11.7894487,244.04,244.01,19.41842141]
["bitfinex","SOLUSD",1731944965398,11.7894487,244.04,244.03,19.41842141]
["bitfinex","SOLUSD",1731944965608,11.7894487,244.04,244.01,19.41842141]
["bitfinex","SOLUSD",1731944965811,11.7894487,244.04,243.99,19.41842141]
["bitfinex","SOLUSD",1731944966500,11.7894487,244.04,244.01,19.41842141]
["bitfinex","SOLUSD",1731944967101,20.0,244.09,243.95,30.417584]
["bitfinex","SOLUSD",1731944967416,19.41842141,244.08,243.99,19.41842141]
["bitfinex","SOLUSD",1731944967608,0.25098,244.07,243.99,19.41842141]
["bitfinex","SOLUSD",1731944967917,19.41842141,244.06,243.97,29.66522141]
["bitfinex","SOLUSD",1731944968321,0.25098,244.07,243.97,29.66522141]
["bitfinex","SOLUSD",1731944968322,19.41842141,244.04,243.97,10.2468]
["bitfinex","SOLUSD",1731944968529,0.12549,244.03,243.97,29.66522141]
["bitfinex","SOLUSD",1731944968843,0.25098,244.05,243.97,29.66522141]
["bitfinex","SOLUSD",1731944969015,0.12549,244.05,243.99,19.41842141]
["bitfinex","SOLUSD",1731944969192,0.25098,244.07,243.97,14.3456]
["bitfinex","SOLUSD",1731944969393,0.12549,244.08,244.01,19.41842141]
["bitfinex","SOLUSD",1731944969602,19.41842141,244.1,244.01,19.41842141]
["bitfinex","SOLUSD",1731944970115,19.41842141,244.12,244.01,19.41842141]
["bitfinex","SOLUSD",1731944970613,19.41842141,244.12,244.02,19.41842141]
["bitfinex","SOLUSD",1731944970813,6.3195,244.13,244.03,14.3424]
["bitfinex","SOLUSD",1731944971023,6.3195,244.13,244.06,19.41842141]
["bitfinex","SOLUSD",1731944971329,19.41842141,244.18,244.1,19.41842141]
["bitfinex","SOLUSD",1731944971616,6.1728,244.19,244.1,19.41842141]
["bitfinex","SOLUSD",1731944971819,0.09367462,244.18,244.1,19.41842141]
["bitfinex","SOLUSD",1731944972201,6.1728,244.19,244.1,19.41842141]
["bitfinex","SOLUSD",1731944972502,0.34465462,244.18,244.1,19.41842141]
["bitfinex","SOLUSD",1731944972711,0.34465462,244.18,244.1,23.51502141]
["bitfinex","SOLUSD",1731944973113,19.66940141,244.18,244.1,23.51502141]
["bitfinex","SOLUSD",1731944973317,0.25098,244.18,244.1,23.51502141]
["bitfinex","SOLUSD",1731944974224,0.12549,244.15,244.1,4.0966]
["bitfinex","SOLUSD",1731944974423,0.25098,244.15,244.09,10.2421]
["bitfinex","SOLUSD",1731944974921,19.41842141,244.18,244.1,19.41842141]
["bitfinex","SOLUSD",1731944975429,6.1728,244.19,244.1,19.41842141]
["bitfinex","SOLUSD",1731944976215,0.12549,244.18,244.1,19.41842141]
["bitfinex","SOLUSD",1731944976414,19.41842141,244.16,244.11,10.2412]
["bitfinex","SOLUSD",1731944976602,19.41842141,244.16,244.02,6.4222]
["bitfinex","SOLUSD",1731944976603,19.41842141,244.12,244.04,4.0975]
["bitfinex","SOLUSD",1731944976803,19.41842141,244.06,243.98,23.51702141]
["bitfinex","SOLUSD",1731944977221,0.12549,244.05,243.98,14.3453]
["bitfinex","SOLUSD",1731944977519,0.12549,244.07,244.0,19.41842141]
["bitfinex","SOLUSD",1731944977924,19.41842141,244.06,243.98,33.76372141]
["bitfinex","SOLUSD",1731944978628,0.12549,244.01,243.94,19.41842141]
["bitfinex","SOLUSD",1731944978932,19.41842141,243.98,243.91,4.0998]
["bitfinex","SOLUSD",1731944979115,0.12549,243.97,243.91,4.0998]
["bitfinex","SOLUSD",1731944979319,0.12549,244.01,243.91,4.0998]
["bitfinex","SOLUSD",1731944979320,0.12549,243.99,243.92,19.41842141]
["bitfinex","SOLUSD",1731944979509,19.41842141,244.0,243.91,14.3494]
["bitfinex","SOLUSD",1731944979715,0.25098,243.99,243.91,14.3494]
["bitfinex","SOLUSD",1731944979915,30.0,243.97,243.91,14.3494]
["bitfinex","SOLUSD",1731944981329,30.0,243.97,243.91,33.76782141]
["bitfinex","SOLUSD",1731944981915,30.0,243.97,243.93,19.41842141]
["bitfinex","SOLUSD",1731944982112,25.64462141,244.05,243.95,19.41842141]
["bitfinex","SOLUSD",1731944982307,15.1509,244.07,244.0,19.41842141]
["bitfinex","SOLUSD",1731944982508,19.41842141,244.13,244.04,19.41842141]
["bitfinex","SOLUSD",1731944982714,30.0,244.05,243.97,43.776884]
["bitfinex","SOLUSD",1731944983332,6.2255,244.17,244.01,23.776884]
["bitfinex","SOLUSD",1731944983635,6.2255,244.17,244.09,19.41842141]
["bitfinex","SOLUSD",1731944983928,25.64392141,244.17,244.07,19.41842141]
["bitfinex","SOLUSD",1731944984335,6.2255,244.17,244.09,19.41842141]
["bitfinex","SOLUSD",1731944984626,6.2255,244.17,244.07,29.66122141]
["bitfinex","SOLUSD",1731944984627,0.25098,244.16,244.07,29.66122141]
["bitfinex","SOLUSD",1731944984830,0.25098,244.16,244.09,19.41842141]
["bitfinex","SOLUSD",1731944985503,0.12549,244.14,244.07,33.75832141]
["bitfinex","SOLUSD",1731944986138,0.12549,244.14,244.03,19.41842141]
["bitfinex","SOLUSD",1731944986139,19.41842141,244.12,244.03,19.41842141]
["bitfinex","SOLUSD",1731944986311,0.25098,244.11,244.03,19.41842141]
["bitfinex","SOLUSD",1731944986924,0.25098,244.09,244.02,10.2448]
["bitfinex","SOLUSD",1731944987223,0.25098,244.07,244.02,10.2448]
["bitfinex","SOLUSD",1731944987428,0.25098,244.05,243.98,4.0985]
["bitfinex","SOLUSD",1731944987607,30.25098,244.05,243.98,4.0985]
["bitfinex","SOLUSD",1731944987933,30.25098,244.05,243.98,14.3452]
["bitfinex","SOLUSD",1731944989130,30.25098,244.05,243.99,19.41842141]
["bitfinex","SOLUSD",1731944989307,30.25098,244.05,243.98,10.2467]
["bitfinex","SOLUSD",1731944990618,30.0,244.05,244.04,19.41842141]
["bitfinex","SOLUSD",1731944990821,16.0134,244.2,244.04,39.41842141]
["bitfinex","SOLUSD",1731944991038,16.0134,244.2,244.11,19.41842141]
["bitfinex","SOLUSD",1731944992032,35.43182141,244.2,244.11,19.41842141]
["bitfinex","SOLUSD",1731944992633,35.43182141,244.2,244.11,23.51482141]
["bitfinex","SOLUSD",1731944993726,0.12549,244.16,244.09,29.66022141]
["bitfinex","SOLUSD",1731944994024,0.12549,244.13,244.06,4.0973]
["bitfinex","SOLUSD",1731944994834,0.25098,244.15,244.06,14.3406]
["bitfinex","SOLUSD",1731944995024,0.25098,244.15,244.07,4.097]
["bitfinex","SOLUSD",1731944995331,6.2255,244.17,244.07,14.3399]
["bitfinex","SOLUSD",1731944995631,6.2255,244.17,244.12,19.41842141]
["bitfinex","SOLUSD",1731944996227,6.2255,244.17,244.07,14.3399]
["bitfinex","SOLUSD",1731944996427,16.0134,244.2,244.16,19.41842141]
["bitfinex","SOLUSD",1731944996742,6.4979,244.23,244.19,19.41842141]
["bitfinex","SOLUSD",1731944997229,6.4979,244.23,244.17,4.0953]
["bitfinex","SOLUSD",1731944998237,16.0853,244.26,244.17,14.334]
["bitfinex","SOLUSD",1731944998414,16.0853,244.26,244.18,19.41842141]
["bitfinex","SOLUSD",1731944998850,20.1793,244.26,244.18,19.41842141]
["bitfinex","SOLUSD",1731944999032,16.0853,244.26,244.18,19.41842141]
["bitfinex","SOLUSD",1731944999234,16.0853,244.26,244.17,14.334]
["bitfinex","SOLUSD",1731944999235,19.41842141,244.25,244.17,14.334]
["bitfinex","SOLUSD",1731944999441,19.41842141,244.21,244.13,4.096]
["bitfinex","SOLUSD",1731944999619,19.41842141,244.19,244.12,14.337]
["bitfinex","SOLUSD",1731944999817,19.41842141,244.17,244.12,14.337]
["bitfinex","SOLUSD",1731945000025,19.41842141,244.17,244.12,10.2407]
["bitfinex","SOLUSD",1731945000728,0.12549,244.18,244.12,10.2407]
["bitfinex","SOLUSD",1731945000941,0.25098,244.2,244.12,29.65912141]
["bitfinex","SOLUSD",1731945001437,0.25098,244.22,244.12,29.65912141]
["bitfinex","SOLUSD",1731945001637,19.41842141,244.21,244.12,29.65912141]
["bitfinex","SOLUSD",1731945001838,19.41842141,244.19,244.12,10.2407]
["bitfinex","SOLUSD",1731945002239,0.12549,244.18,244.12,10.2407]
["bitfinex","SOLUSD",1731945003044,19.41842141,244.17,244.12,10.2407]
["bitfinex","SOLUSD",1731945003545,0.12549,244.2,244.12,29.65912141]
["bitfinex","SOLUSD",1731945003716,19.41842141,244.21,244.12,29.65912141]
["bitfinex","SOLUSD",1731945004040,0.5,244.31,244.14,19.41842141]
["bitfinex","SOLUSD",1731945004041,19.41842141,244.23,244.14,19.41842141]
["bitfinex","SOLUSD",1731945004245,16.0853,244.26,244.17,14.3342]
["bitfinex","SOLUSD",1731945004246,19.41842141,244.25,244.17,14.3342]
["bitfinex","SOLUSD",1731945005226,19.41842141,244.27,244.18,19.41842141]
["bitfinex","SOLUSD",1731945006338,19.41842141,244.23,244.17,10.2387]
["bitfinex","SOLUSD",1731945007253,0.12549,244.2,244.12,20.0]
["bitfinex","SOLUSD",1731945007427,19.41842141,244.17,244.13,4.0961]
["bitfinex","SOLUSD",1731945007746,19.41842141,244.21,244.13,14.3365]
["bitfinex","SOLUSD",1731945007950,19.41842141,244.23,244.14,19.41842141]
["bitfinex","SOLUSD",1731945008323,19.41842141,244.25,244.16,19.41842141]
["bitfinex","SOLUSD",1731945008624,19.41842141,244.25,244.17,14.3342]
["bitfinex","SOLUSD",1731945008625,19.41842141,244.21,244.17,14.3342]
["bitfinex","SOLUSD",1731945008840,19.41842141,244.27,244.18,19.41842141]
["bitfinex","SOLUSD",1731945009145,19.41842141,244.29,244.2,19.41842141]
["bitfinex","SOLUSD",1731945009439,17.163,244.32,244.17,14.3342]
["bitfinex","SOLUSD",1731945009440,1.0,244.32,244.24,19.41842141]
["bitfinex","SOLUSD",1731945009747,5.093,244.32,244.22,19.41842141]
["bitfinex","SOLUSD",1731945009926,1.0,244.32,244.22,19.41842141]
["bitfinex","SOLUSD",1731945010128,1.0,244.32,244.24,19.41842141]
["bitfinex","SOLUSD",1731945010640,1.0,244.32,244.25,4.0941]
["bitfinex","SOLUSD",1731945011033,20.41842141,244.32,244.25,4.0941]
["bitfinex","SOLUSD",1731945011237,0.12549,244.31,244.25,4.0941]
["bitfinex","SOLUSD",1731945011438,1.0,244.32,244.28,19.41842141]
["bitfinex","SOLUSD",1731945012036,1.0,244.32,244.3,19.41842141]
["bitfinex","SOLUSD",1731945012244,1.0,244.32,244.25,14.3295]
["bitfinex","SOLUSD",1731945012443,1.0,244.32,244.25,10.2354]
["bitfinex","SOLUSD",1731945012743,1.0,244.32,244.25,30.7062]
["bitfinex","SOLUSD",1731945013050,19.41842141,244.31,244.25,10.2354]
["bitfinex","SOLUSD",1731945013247,19.41842141,244.29,244.25,10.2354]
["bitfinex","SOLUSD",1731945013742,19.66940141,244.31,244.25,10.2354]
["bitfinex","SOLUSD",1731945014347,19.54391141,244.31,244.25,10.2354]
["bitfinex","SOLUSD",1731945014642,19.41842141,244.31,244.25,10.2354]
["bitfinex","SOLUSD",1731945014851,19.41842141,244.29,244.25,10.2354]
["bitfinex","SOLUSD",1731945015444,19.41842141,244.31,244.25,10.2354]
["bitfinex","SOLUSD",1731945016246,1.0,244.32,244.23,19.41842141]
["bitfinex","SOLUSD",1731945016944,1.0,244.32,244.25,19.41842141]
["bitfinex","SOLUSD",1731945017145,1.0,244.32,244.19,34.8088]
["bitfinex","SOLUSD",1731945017146,1.0,244.32,244.29,19.41842141]
["bitfinex","SOLUSD",1731945017355,1.0,244.32,244.31,19.41842141]
["bitfinex","SOLUSD",1731945018450,1.0,244.32,244.31,23.51152141]
["bitfinex","SOLUSD",1731945021239,1.0,244.32,244.31,4.0931]
["bitfinex","SOLUSD",1731945022127,1.0,244.32,244.3,10.2332]
["bitfinex","SOLUSD",1731945022340,1.0,244.32,244.31,19.41842141]
["bitfinex","SOLUSD",1731945024027,1.0,244.32,244.3,10.2332]
["bitfinex","SOLUSD",1731945024251,1.0,244.32,244.31,19.41842141]
["bitfinex","SOLUSD",1731945024643,1.0,244.32,244.3,10.2332]
["bitfinex","SOLUSD",1731945027354,5.093,244.32,244.25,10.235]
["bitfinex","SOLUSD",1731945027534,19.41842141,244.29,244.25,10.235]
["bitfinex","SOLUSD",1731945027941,19.41842141,244.29,244.21,4.0946]
["bitfinex","SOLUSD",1731945028151,19.41842141,244.29,244.21,19.41842141]
["bitfinex","SOLUSD",1731945028456,30.0,244.31,244.26,19.41842141]
["bitfinex","SOLUSD",1731945028755,19.41842141,244.3,244.21,19.41842141]
["bitfinex","SOLUSD",1731945028959,20.41842141,244.32,244.21,19.41842141]
["bitfinex","SOLUSD",1731945029134,1.0,244.32,244.25,19.41842141]
["bitfinex","SOLUSD",1731945029454,1.0,244.32,244.27,19.41842141]
["bitfinex","SOLUSD",1731945029668,1.0,244.32,244.21,20.5]
["bitfinex","SOLUSD",1731945029855,1.0,244.32,244.26,19.41842141]
["bitfinex","SOLUSD",1731945030151,1.0,244.32,244.26,4.0939]
["bitfinex","SOLUSD",1731945030331,20.41842141,244.32,244.26,4.0939]
["bitfinex","SOLUSD",1731945030531,1.0,244.32,244.24,19.41842141]
["bitfinex","SOLUSD",1731945030932,20.41842141,244.32,244.24,19.41842141]
["bitfinex","SOLUSD",1731945031459,20.41842141,244.32,244.22,19.41842141]
["bitfinex","SOLUSD",1731945031749,1.0,244.32,244.28,19.41842141]
["bitfinex","SOLUSD",1731945031959,1.0,244.32,244.3,19.41842141]
["bitfinex","SOLUSD",1731945032131,1.0,244.32,244.31,20.0]
["bitfinex","SOLUSD",1731945032335,1.0,244.32,244.31,24.0931]
["bitfinex","SOLUSD",1731945032755,1.0,244.32,244.31,4.0931]
["bitfinex","SOLUSD",1731945033463,10.7261,244.48,244.31,4.0931]
["bitfinex","SOLUSD",1731945033464,160.0,244.55,244.32,20.0]
["bitfinex","SOLUSD",1731945033763,19.41842141,244.46,244.32,20.0]
["bitfinex","SOLUSD",1731945033943,19.41842141,244.46,244.37,20.0]
["bitfinex","SOLUSD",1731945034140,19.41842141,244.5,244.4,19.41842141]
["bitfinex","SOLUSD",1731945034342,19.41842141,244.52,244.42,19.41842141]
["bitfinex","SOLUSD",1731945035236,19.41842141,244.54,244.44,19.41842141]
["bitfinex","SOLUSD",1731945035651,19.41842141,244.54,244.39,20.0]
["bitfinex","SOLUSD",1731945035961,19.41842141,244.54,244.44,19.41842141]
["bitfinex","SOLUSD",1731945036348,22.7659,244.57,244.49,14.3154]
["bitfinex","SOLUSD",1731945036349,19.41842141,244.56,244.49,14.3154]
["bitfinex","SOLUSD",1731945036865,19.41842141,244.54,244.49,10.2253]
["bitfinex","SOLUSD",1731945037364,19.41842141,244.56,244.49,14.3154]
["bitfinex","SOLUSD",1731945038349,19.41842141,244.56,244.49,10.2253]
["bitfinex","SOLUSD",1731945039452,19.41842141,244.56,244.48,19.41842141]
["bitfinex","SOLUSD",1731945040434,19.41842141,244.58,244.48,19.41842141]
["bitfinex","SOLUSD",1731945041860,19.41842141,244.58,244.49,14.3154]
["bitfinex","SOLUSD",1731945042437,19.41842141,244.54,244.46,4.0906]
["bitfinex","SOLUSD",1731945042638,0.12549,244.55,244.46,14.3172]
["bitfinex","SOLUSD",1731945042952,19.41842141,244.56,244.47,19.41842141]
["bitfinex","SOLUSD",1731945043149,23.63261141,244.58,244.47,19.41842141]
["bitfinex","SOLUSD",1731945043647,23.63261141,244.58,244.47,23.3967997]
["bitfinex","SOLUSD",1731945044155,19.66940141,244.59,244.49,19.41842141]
["bitfinex","SOLUSD",1731945044343,19.41842141,244.57,244.49,19.41842141]
["bitfinex","SOLUSD",1731945044544,19.54391141,244.59,244.51,19.41842141]
["bitfinex","SOLUSD",1731945045248,19.54391141,244.59,244.48,14.316]
["bitfinex","SOLUSD",1731945045249,19.41842141,244.57,244.49,19.41842141]
["bitfinex","SOLUSD",1731945045551,23.63241141,244.59,244.49,19.41842141]
["bitfinex","SOLUSD",1731945045965,19.54391141,244.59,244.49,19.41842141]
["bitfinex","SOLUSD",1731945046263,19.54391141,244.59,244.5,14.3148]
["bitfinex","SOLUSD",1731945046459,23.63241141,244.59,244.5,14.3148]
["bitfinex","SOLUSD",1731945046836,19.41842141,244.53,244.48,3.97837829]
["bitfinex","SOLUSD",1731945047139,183.99604862,244.58,244.52,19.41842141]
["bitfinex","SOLUSD",1731945047140,23.776884,244.58,244.52,19.41842141]
["bitfinex","SOLUSD",1731945047345,19.41842141,244.59,244.5,19.41842141]
["bitfinex","SOLUSD",1731945047545,19.41842141,244.61,244.52,19.41842141]
["bitfinex","SOLUSD",1731945047754,19.41842141,244.57,244.5,2.86303179]
["bitfinex","SOLUSD",1731945047972,19.41842141,244.57,244.48,19.41842141]
["bitfinex","SOLUSD",1731945048144,19.41842141,244.57,244.49,20.0]
["bitfinex","SOLUSD",1731945048348,19.41842141,244.57,244.5,14.3148]
["bitfinex","SOLUSD",1731945049556,19.41842141,244.55,244.5,14.3148]
["bitfinex","SOLUSD",1731945050482,4.088,244.62,244.5,14.3148]
["bitfinex","SOLUSD",1731945050483,19.41842141,244.53,244.5,14.3148]
["bitfinex","SOLUSD",1731945051470,19.41842141,244.53,244.5,10.2249]
["bitfinex","SOLUSD",1731945051857,4.0882,244.61,244.5,10.2249]
["bitfinex","SOLUSD",1731945051858,19.41842141,244.55,244.5,10.2249]
["bitfinex","SOLUSD",1731945052062,19.41842141,244.53,244.5,10.2249]
["bitfinex","SOLUSD",1731945052667,0.12549,244.6,244.5,10.2249]
["bitfinex","SOLUSD",1731945052866,19.41842141,244.54,244.5,10.2249]
["bitfinex","SOLUSD",1731945053076,0.12549,244.6,244.5,10.2249]
["bitfinex","SOLUSD",1731945053281,19.41842141,244.54,244.5,10.2249]
["bitfinex","SOLUSD",1731945053585,19.41842141,244.52,244.5,10.2249]
["bitfinex","SOLUSD",1731945054252,19.41842141,244.52,244.47,20.4524]
["bitfinex","SOLUSD",1731945054475,19.41842141,244.5,244.47,20.4524]
["bitfinex","SOLUSD",1731945055068,19.41842141,244.48,244.41,14.3201]
["bitfinex","SOLUSD",1731945055873,19.41842141,244.46,244.41,14.3201]
["bitfinex","SOLUSD",1731945056475,19.41842141,244.48,244.41,10.2287]
["bitfinex","SOLUSD",1731945056877,19.41842141,244.42,244.41,10.2287]
["bitfinex","SOLUSD",1731945057069,183.776884,244.53,244.41,10.2287]
["bitfinex","SOLUSD",1731945057070,19.41842141,244.47,244.41,10.2287]
["bitfinex","SOLUSD",1731945057271,22.3996,244.73,244.55,6.4469]
["bitfinex","SOLUSD",1731945057578,19.41842141,244.7,244.56,9.71334848]
["bitfinex","SOLUSD",1731945057755,19.41842141,244.64,244.55,6.4469]
["bitfinex","SOLUSD",1731945058478,19.41842141,244.64,244.59,10.2211]
["bitfinex","SOLUSD",1731945058979,0.09367462,244.75,244.59,10.2211]
["bitfinex","SOLUSD",1731945059279,19.41842141,244.66,244.59,10.2211]
["bitfinex","SOLUSD",1731945059982,19.41842141,244.62,244.59,10.2211]
["bitfinex","SOLUSD",1731945060583,19.41842141,244.66,244.59,10.2211]
["bitfinex","SOLUSD",1731945060885,19.41842141,244.62,244.59,10.2211]
["bitfinex","SOLUSD",1731945061664,19.41842141,244.64,244.59,10.2211]
["bitfinex","SOLUSD",1731945063685,19.41842141,244.66,244.59,10.2211]
["bitfinex","SOLUSD",1731945063862,19.41842141,244.7,244.59,10.2211]
["bitfinex","SOLUSD",1731945064060,19.41842141,244.68,244.59,29.63952141]
["bitfinex","SOLUSD",1731945064284,19.41842141,244.66,244.59,10.2211]
["bitfinex","SOLUSD",1731945064461,19.41842141,244.68,244.59,10.2211]
["bitfinex","SOLUSD",1731945065285,19.41842141,244.68,244.59,29.63952141]
["bitfinex","SOLUSD",1731945065462,19.41842141,244.7,244.59,29.63952141]
["bitfinex","SOLUSD",1731945065786,19.41842141,244.68,244.59,29.63952141]
["bitfinex","SOLUSD",1731945066570,19.41842141,244.66,244.59,14.3095]
["bitfinex","SOLUSD",1731945066768,19.41842141,244.64,244.59,14.3095]
["bitfinex","SOLUSD",1731945067075,0.34465462,244.75,244.59,14.3095]
["bitfinex","SOLUSD",1731945067273,19.41842141,244.67,244.59,14.3095]
["bitfinex","SOLUSD",1731945067688,19.41842141,244.69,244.59,10.2211]
["bitfinex","SOLUSD",1731945067867,160.0,244.73,244.59,10.2211]
["bitfinex","SOLUSD",1731945067868,19.41842141,244.67,244.59,10.2211]
["bitfinex","SOLUSD",1731945068693,19.41842141,244.65,244.59,10.2211]
["bitfinex","SOLUSD",1731945069363,160.0,244.72,244.59,10.2211]
["bitfinex","SOLUSD",1731945069364,19.41842141,244.69,244.59,10.2211]
["bitfinex","SOLUSD",1731945069568,160.0,244.72,244.63,19.41842141]
["bitfinex","SOLUSD",1731945069769,19.41842141,244.73,244.63,19.41842141]
["bitfinex","SOLUSD",1731945069971,19.41842141,244.69,244.59,10.2211]
["bitfinex","SOLUSD",1731945070872,19.41842141,244.69,244.59,34.7518]
["bitfinex","SOLUSD",1731945071272,19.41842141,244.73,244.63,19.41842141]
["bitfinex","SOLUSD",1731945071682,19.41842141,244.73,244.61,19.41842141]
["bitfinex","SOLUSD",1731945072201,19.41842141,244.73,244.62,21.7471]
["bitfinex","SOLUSD",1731945072368,2.77542713,244.78,244.62,21.7471]
["bitfinex","SOLUSD",1731945072369,19.41842141,244.71,244.62,21.7471]
["bitfinex","SOLUSD",1731945072781,19.41842141,244.71,244.62,41.16552141]
["bitfinex","SOLUSD",1731945072983,19.41842141,244.71,244.63,14.3073]
["bitfinex","SOLUSD",1731945074472,19.41842141,244.73,244.63,34.7463]
["bitfinex","SOLUSD",1731945074667,19.41842141,244.73,244.64,19.41842141]
["bitfinex","SOLUSD",1731945074899,19.41842141,244.73,244.63,34.7463]
["bitfinex","SOLUSD",1731945075290,19.41842141,244.71,244.63,34.7463]
["bitfinex","SOLUSD",1731945075797,19.41842141,244.73,244.63,34.7463]
["bitfinex","SOLUSD",1731945076604,19.41842141,244.71,244.63,14.3073]
["bitfinex","SOLUSD",1731945076774,19.41842141,244.73,244.63,14.3073]
["bitfinex","SOLUSD",1731945077385,19.41842141,244.73,244.63,34.7463]
["bitfinex","SOLUSD",1731945078970,19.41842141,244.75,244.64,19.41842141]
["bitfinex","SOLUSD",1731945080278,19.41842141,244.77,244.66,19.41842141]
["bitfinex","SOLUSD",1731945081075,19.41842141,244.77,244.67,14.3049]
["bitfinex","SOLUSD",1731945081272,19.41842141,244.77,244.67,34.7405]
["bitfinex","SOLUSD",1731945081503,19.41842141,244.75,244.67,34.7405]
["bitfinex","SOLUSD",1731945081991,2.76235397,244.85,244.69,19.41842141]
["bitfinex","SOLUSD",1731945081992,19.41842141,244.8,244.69,19.41842141]
["bitfinex","SOLUSD",1731945083179,19.41842141,244.8,244.7,14.3031]
["bitfinex","SOLUSD",1731945083719,160.0,244.99,244.74,0.5]
["bitfinex","SOLUSD",1731945083720,0.5,244.95,244.74,0.5]
["bitfinex","SOLUSD",1731945084000,160.5,244.98,244.81,19.41842141]
["bitfinex","SOLUSD",1731945084195,19.41842141,244.88,244.71,20.59367462]
["bitfinex","SOLUSD",1731945084390,160.0,244.95,244.78,18.91178341]
["bitfinex","SOLUSD",1731945084599,19.41842141,244.88,244.78,18.91178341]
["bitfinex","SOLUSD",1731945084779,19.41842141,244.9,244.75,23.902374]
["bitfinex","SOLUSD",1731945084978,19.41842141,244.9,244.82,19.41842141]
["bitfinex","SOLUSD",1731945085209,19.41842141,244.9,244.83,14.2955]
["bitfinex","SOLUSD",1731945085988,19.41842141,244.88,244.83,10.2111]
["bitfinex","SOLUSD",1731945086303,19.41842141,244.86,244.8,4.0848]
["bitfinex","SOLUSD",1731945086678,0.09367462,244.94,244.8,4.0848]
["bitfinex","SOLUSD",1731945086907,19.41842141,244.87,244.8,4.0848]
["bitfinex","SOLUSD",1731945087100,0.25098,244.91,244.81,19.41842141]
["bitfinex","SOLUSD",1731945087399,0.25098,244.91,244.8,19.41842141]
["bitfinex","SOLUSD",1731945087400,19.41842141,244.91,244.8,19.41842141]
["bitfinex","SOLUSD",1731945087592,19.41842141,244.89,244.8,19.41842141]
["bitfinex","SOLUSD",1731945087788,19.41842141,244.87,244.79,10.2128]
["bitfinex","SOLUSD",1731945087987,0.56668152,245.06,244.85,19.41842141]
["bitfinex","SOLUSD",1731945088198,19.41842141,244.98,244.87,19.41842141]
["bitfinex","SOLUSD",1731945088498,19.41842141,244.98,244.89,19.41842141]
["bitfinex","SOLUSD",1731945089200,19.41842141,244.98,244.82,0.5]
["bitfinex","SOLUSD",1731945089201,19.41842141,244.98,244.88,14.2926]
["bitfinex","SOLUSD",1731945090688,19.41842141,244.96,244.88,14.2926]
["bitfinex","SOLUSD",1731945091422,19.41842141,244.98,244.88,14.2926]
["bitfinex","SOLUSD",1731945091611,19.41842141,244.97,244.88,34.7107]
["bitfinex","SOLUSD",1731945091899,19.41842141,244.99,244.91,19.41842141]
["bitfinex","SOLUSD",1731945092084,19.41842141,245.01,244.92,22.6311]
["bitfinex","SOLUSD",1731945092279,19.41842141,244.99,244.92,22.6311]
["bitfinex","SOLUSD",1731945092482,19.41842141,245.03,244.93,19.54391141]
["bitfinex","SOLUSD",1731945092708,19.41842141,245.03,244.94,34.7022]
["bitfinex","SOLUSD",1731945093091,19.41842141,244.99,244.94,14.2891]
["bitfinex","SOLUSD",1731945093404,19.41842141,244.96,244.94,14.2891]
["bitfinex","SOLUSD",1731945093787,0.06668152,245.06,244.94,14.2891]
["bitfinex","SOLUSD",1731945093987,19.41842141,244.98,244.94,14.2891]
["bitfinex","SOLUSD",1731945094379,0.06668152,245.06,244.94,14.2891]
["bitfinex","SOLUSD",1731945094380,12.00012905,244.99,244.94,14.2891]
["bitfinex","SOLUSD",1731945094586,12.00012905,244.97,244.94,14.2891]
["bitfinex","SOLUSD",1731945095010,0.06668152,245.06,244.94,14.2891]
["bitfinex","SOLUSD",1731945095307,12.00012905,244.98,244.94,14.2891]
["bitfinex","SOLUSD",1731945096009,0.06668152,245.06,244.94,14.2891]
["bitfinex","SOLUSD",1731945096010,12.00012905,245.0,244.94,14.2891]
["bitfinex","SOLUSD",1731945096879,12.00012905,244.98,244.94,14.2891]
["bitfinex","SOLUSD",1731945098498,12.00012905,245.0,244.94,14.2891]
["bitfinex","SOLUSD",1731945099003,12.00012905,244.96,244.94,10.2065]
["bitfinex","SOLUSD",1731945099194,4.0807,245.05,244.94,10.2065]
["bitfinex","SOLUSD",1731945099389,12.00012905,244.96,244.94,10.2065]
["bitfinex","SOLUSD",1731945100102,12.00012905,245.04,244.94,10.2065]
["bitfinex","SOLUSD",1731945100103,12.00012905,244.98,244.94,10.2065]
["bitfinex","SOLUSD",1731945100511,12.00012905,245.0,244.94,10.2065]
["bitfinex","SOLUSD",1731945100689,12.00012905,244.98,244.94,10.2065]
["bitfinex","SOLUSD",1731945100888,12.00012905,244.96,244.94,10.2065]
["bitfinex","SOLUSD",1731945101089,12.00012905,244.96,244.89,14.2919]
["bitfinex","SOLUSD",1731945101593,12.00012905,244.96,244.89,34.7092]
["bitfinex","SOLUSD",1731945102707,12.00012905,244.96,244.9,20.0]
["bitfinex","SOLUSD",1731945102917,12.00012905,244.97,244.9,20.0]
["bitfinex","SOLUSD",1731945103216,12.00012905,244.98,244.9,20.0]
["bitfinex","SOLUSD",1731945103513,12.00012905,244.95,244.9,20.0]
["bitfinex","SOLUSD",1731945103710,12.00012905,245.04,244.9,20.0]
["bitfinex","SOLUSD",1731945103711,12.00012905,244.93,244.9,20.0]
["bitfinex","SOLUSD",1731945103901,12.00012905,244.93,244.89,34.7092]
["bitfinex","SOLUSD",1731945104619,12.00012905,244.95,244.89,34.7092]
["bitfinex","SOLUSD",1731945104912,12.00012905,244.93,244.89,34.7092]
["bitfinex","SOLUSD",1731945105097,12.00012905,244.94,244.89,14.2919]
["bitfinex","SOLUSD",1731945105307,12.00012905,244.92,244.89,14.2919]
["bitfinex","SOLUSD",1731945105812,12.00012905,244.9,244.89,14.2919]
["bitfinex","SOLUSD",1731945105991,12.00012905,244.9,244.86,4.0839]
["bitfinex","SOLUSD",1731945106192,22.9929,245.02,244.85,10.2103]
["bitfinex","SOLUSD",1731945106388,12.00012905,244.91,244.85,10.2103]
["bitfinex","SOLUSD",1731945106592,12.00012905,244.86,244.85,10.2103]
["bitfinex","SOLUSD",1731945106798,2.98450855,244.86,244.85,10.2103]
["bitfinex","SOLUSD",1731945108406,10.204,245.0,244.85,10.2103]
["bitfinex","SOLUSD",1731945108596,2.84443794,245.03,244.93,3.95099068]
["bitfinex","SOLUSD",1731945108804,12.00012905,244.94,244.93,3.95099068]
["bitfinex","SOLUSD",1731945108991,24.0002581,244.94,244.86,6.1686]
["bitfinex","SOLUSD",1731945109201,12.00012905,244.87,244.85,10.2103]
["bitfinex","SOLUSD",1731945109399,12.00012905,244.87,244.79,22.0182]
["bitfinex","SOLUSD",1731945109593,174.784,245.03,244.79,22.0182]
["bitfinex","SOLUSD",1731945109790,0.5,245.01,244.91,3.95192079]
["bitfinex","SOLUSD",1731945109995,0.5,244.98,244.79,22.0182]
["bitfinex","SOLUSD",1731945110223,24.0002581,244.8,244.73,22.0182]
["bitfinex","SOLUSD",1731945110391,12.00012905,244.74,244.73,22.0182]
["bitfinex","SOLUSD",1731945110592,12.00012905,244.74,244.73,36.3196]
["bitfinex","SOLUSD",1731945113007,12.00012905,244.74,244.73,36.44509]
["bitfinex","SOLUSD",1731945113604,12.00012905,244.74,244.73,36.94509]
["bitfinex","SOLUSD",1731945113915,12.00012905,244.74,244.73,36.44509]
["bitfinex","SOLUSD",1731945114216,12.00012905,244.74,244.73,36.3196]
["bitfinex","SOLUSD",1731945116015,12.00012905,244.74,244.73,14.3014]
["bitfinex","SOLUSD",1731945117622,12.00012905,244.74,244.73,10.2153]
["bitfinex","SOLUSD",1731945118119,2.81346928,244.89,244.73,10.2153]
["bitfinex","SOLUSD",1731945118322,12.00012905,244.74,244.73,10.2153]
["bitfinex","SOLUSD",1731945118723,0.5,244.91,244.73,10.2153]
["bitfinex","SOLUSD",1731945118724,4.0827,244.93,244.73,10.2153]
["bitfinex","SOLUSD",1731945118952,12.00012905,244.74,244.73,10.2153]
["bitfinex","SOLUSD",1731945119508,4.0827,244.93,244.73,10.2153]
["bitfinex","SOLUSD",1731945119509,4.17637462,244.93,244.73,10.2153]
["bitfinex","SOLUSD",1731945119711,12.00012905,244.74,244.73,10.2153]
["bitfinex","SOLUSD",1731945119916,3.17055949,244.74,244.73,10.2153]
["bitfinex","SOLUSD",1731945120222,4.17637462,244.93,244.73,10.2153]
["bitfinex","SOLUSD",1731945120434,12.00012905,244.74,244.73,10.2153]
["bitfinex","SOLUSD",1731945120618,9.43542622,244.94,244.73,11.05995462]
["bitfinex","SOLUSD",1731945120820,12.00012905,244.92,244.75,0.12549]
["bitfinex","SOLUSD",1731945121118,12.00012905,244.76,244.73,10.2153]
["bitfinex","SOLUSD",1731945121417,12.00012905,244.74,244.73,10.2153]
["bitfinex","SOLUSD",1731945121620,13.51812622,244.94,244.73,10.7153]
["bitfinex","SOLUSD",1731945121621,12.00012905,244.76,244.73,10.7153]
["bitfinex","SOLUSD",1731945121821,12.00012905,244.79,244.73,10.7153]
["bitfinex","SOLUSD",1731945122021,12.00012905,244.79,244.74,0.12549]
["bitfinex","SOLUSD",1731945122215,12.00012905,244.79,244.75,0.5]
["bitfinex","SOLUSD",1731945122409,12.00012905,244.79,244.76,0.5]
["bitfinex","SOLUSD",1731945122609,12.00012905,244.79,244.75,14.3003]
["bitfinex","SOLUSD",1731945123032,12.00012905,244.79,244.76,0.5]
["bitfinex","SOLUSD",1731945123235,12.00012905,244.92,244.76,0.5]
["bitfinex","SOLUSD",1731945123436,12.00012905,244.81,244.77,0.12549]
["bitfinex","SOLUSD",1731945124727,12.00012905,244.81,244.8,4.5849]
["bitfinex","SOLUSD",1731945125028,12.00012905,244.92,244.82,0.5]
["bitfinex","SOLUSD",1731945125029,12.00012905,244.84,244.82,0.5]
["bitfinex","SOLUSD",1731945125223,12.00012905,244.84,244.83,0.25098]
["bitfinex","SOLUSD",1731945125429,12.00012905,244.87,244.83,0.25098]
["bitfinex","SOLUSD",1731945125810,12.00012905,244.87,244.83,0.75098]
["bitfinex","SOLUSD",1731945126216,16.5245,245.02,244.86,0.25098]
["bitfinex","SOLUSD",1731945126466,12.00012905,244.92,244.9,0.12549]
["bitfinex","SOLUSD",1731945126735,12.00012905,244.91,244.88,34.7107]
["bitfinex","SOLUSD",1731945127040,12.00012905,244.89,244.88,34.7107]
["bitfinex","SOLUSD",1731945127614,12.00012905,244.89,244.88,14.2926]
["bitfinex","SOLUSD",1731945127922,0.75,245.0,244.88,14.2926]
["bitfinex","SOLUSD",1731945128124,12.00012905,244.89,244.88,14.2926]
["bitfinex","SOLUSD",1731945128719,12.00012905,244.89,244.88,14.41809]
["bitfinex","SOLUSD",1731945128936,12.00012905,244.9,244.88,14.41809]
["bitfinex","SOLUSD",1731945129322,0.75,245.0,244.88,14.41809]
["bitfinex","SOLUSD",1731945129323,12.00012905,244.92,244.91,0.5]
["bitfinex","SOLUSD",1731945129723,12.00012905,244.92,244.89,0.5]
["bitfinex","SOLUSD",1731945129921,12.00012905,244.9,244.88,34.7107]
["bitfinex","SOLUSD",1731945130725,12.00012905,244.9,244.88,30.6271]
["bitfinex","SOLUSD",1731945131552,12.00012905,244.92,244.88,30.6271]
["bitfinex","SOLUSD",1731945131553,12.00012905,244.89,244.88,30.6271]
["bitfinex","SOLUSD",1731945132042,12.00012905,244.89,244.88,10.209]
["bitfinex","SOLUSD",1731945132725,12.00012905,244.89,244.83,34.7178]
["bitfinex","SOLUSD",1731945132931,12.00012905,244.84,244.83,34.7178]
["bitfinex","SOLUSD",1731945133331,12.00012905,244.84,244.83,35.2178]
["bitfinex","SOLUSD",1731945133533,12.00012905,244.84,244.83,55.2178]
["bitfinex","SOLUSD",1731945133847,12.00012905,244.84,244.83,80.13461715]
["bitfinex","SOLUSD",1731945134016,12.00012905,244.84,244.83,80.26010715]
["bitfinex","SOLUSD",1731945134221,12.00012905,244.84,244.83,79.76010715]
["bitfinex","SOLUSD",1731945134521,12.00012905,244.84,244.83,79.98785143]
["bitfinex","SOLUSD",1731945134717,12.00012905,244.84,244.83,80.48785143]
["bitfinex","SOLUSD",1731945135022,0.75,245.0,244.83,80.48785143]
["bitfinex","SOLUSD",1731945135023,12.00012905,244.86,244.85,0.5]
["bitfinex","SOLUSD",1731945135229,0.75,245.0,244.87,0.5]
["bitfinex","SOLUSD",1731945135230,12.00012905,244.88,244.87,0.5]
["bitfinex","SOLUSD",1731945135438,12.00012905,244.88,244.87,20.5]
["bitfinex","SOLUSD",1731945136141,12.00012905,244.88,244.87,0.5]
["bitfinex","SOLUSD",1731945136826,12.00012905,244.88,244.87,4.5837]
["bitfinex","SOLUSD",1731945137716,12.00012905,244.88,244.87,4.70919]
["bitfinex","SOLUSD",1731945137917,2.09665864,244.88,244.87,4.80286462]
["bitfinex","SOLUSD",1731945138143,12.00012905,244.9,244.89,0.5]
["bitfinex","SOLUSD",1731945138340,12.00012905,244.9,244.89,0.62549]
["bitfinex","SOLUSD",1731945138543,12.00012905,244.9,244.89,0.5]
["bitfinex","SOLUSD",1731945138726,12.00012905,244.9,244.87,34.712]
["bitfinex","SOLUSD",1731945138921,12.00012905,244.88,244.87,54.712]
["bitfinex","SOLUSD",1731945140149,12.00012905,244.88,244.87,34.712]
["bitfinex","SOLUSD",1731945140327,11.75832905,244.88,244.84,4.0842]
["bitfinex","SOLUSD",1731945140527,12.00012905,244.85,244.84,4.0842]
["bitfinex","SOLUSD",1731945140745,12.00012905,244.85,244.84,10.2107]
["bitfinex","SOLUSD",1731945142443,12.00012905,244.92,244.85,20.0]
["bitfinex","SOLUSD",1731945142626,12.00012905,244.86,244.85,20.0]
["bitfinex","SOLUSD",1731945143019,12.00012905,244.87,244.86,1.0]
["bitfinex","SOLUSD",1731945143342,12.00012905,244.88,244.86,1.0]
["bitfinex","SOLUSD",1731945143528,12.00012905,244.88,244.86,7.6481]
["bitfinex","SOLUSD",1731945143731,12.00012905,244.88,244.87,45.13908618]
["bitfinex","SOLUSD",1731945144063,0.75,245.0,244.87,45.13908618]
["bitfinex","SOLUSD",1731945144064,0.75,245.0,244.93,0.5]
["bitfinex","SOLUSD",1731945144549,0.75,245.0,244.92,14.2903]
["bitfinex","SOLUSD",1731945144923,0.75,245.0,244.92,34.7051]
["bitfinex","SOLUSD",1731945145322,12.00012905,244.93,244.92,35.2051]
["bitfinex","SOLUSD",1731945145521,0.75,245.0,244.92,35.2051]
["bitfinex","SOLUSD",1731945145739,12.00012905,244.93,244.92,34.7051]
["bitfinex","SOLUSD",1731945147339,24.0002581,244.93,244.92,34.7051]
["bitfinex","SOLUSD",1731945147843,12.00012905,244.93,244.92,34.7051]
["bitfinex","SOLUSD",1731945149042,12.00012905,244.93,244.92,55.2051]
["bitfinex","SOLUSD",1731945149369,9.76382905,244.95,244.94,0.5]
["bitfinex","SOLUSD",1731945150024,0.75,245.0,244.94,0.5]
["bitfinex","SOLUSD",1731945150224,12.00012905,244.97,244.96,0.5]
["bitfinex","SOLUSD",1731945150749,12.00012905,244.97,244.94,35.2022]
["bitfinex","SOLUSD",1731945151045,12.00012905,244.95,244.94,35.2022]
["bitfinex","SOLUSD",1731945151438,12.00012905,244.95,244.94,14.2891]
["bitfinex","SOLUSD",1731945152153,12.00012905,244.95,244.94,34.7022]
["bitfinex","SOLUSD",1731945154325,12.00012905,244.95,244.94,30.6196]
["bitfinex","SOLUSD",1731945154537,12.00012905,244.95,244.94,31.1196]
["bitfinex","SOLUSD",1731945154732,24.0002581,244.95,244.94,30.59]
["bitfinex","SOLUSD",1731945154943,24.0002581,244.95,244.92,24.4977]
["bitfinex","SOLUSD",1731945155151,0.75,245.0,244.92,24.4977]
["bitfinex","SOLUSD",1731945155849,24.0002581,244.93,244.92,24.4977]
["bitfinex","SOLUSD",1731945156071,12.00012905,244.87,244.86,22.6057]
["bitfinex","SOLUSD",1731945156661,12.00012905,244.87,244.86,22.1057]
["bitfinex","SOLUSD",1731945157031,12.00012905,244.87,244.86,26.6896]
["bitfinex","SOLUSD",1731945157227,12.00012905,244.87,244.86,46.6094]
["bitfinex","SOLUSD",1731945157534,12.00012905,244.87,244.86,56.8193]
["bitfinex","SOLUSD",1731945158046,12.00012905,244.87,244.86,57.3193]
["bitfinex","SOLUSD",1731945158228,12.00012905,244.88,244.86,78.2391]
["bitfinex","SOLUSD",1731945158445,12.00012905,244.89,244.86,78.2391]
["bitfinex","SOLUSD",1731945158841,0.75,245.0,244.89,0.5]
["bitfinex","SOLUSD",1731945159057,12.00012905,244.9,244.88,0.5]
["bitfinex","SOLUSD",1731945160034,12.00012905,244.9,244.89,4.5834]
["bitfinex","SOLUSD",1731945160364,0.75,245.0,244.93,0.5]
["bitfinex","SOLUSD",1731945160543,0.75,245.0,244.89,54.7093]
["bitfinex","SOLUSD",1731945160544,12.00012905,244.95,244.9,0.5]
["bitfinex","SOLUSD",1731945160739,12.00012905,244.93,244.9,0.5]
["bitfinex","SOLUSD",1731945160945,12.00012905,244.93,244.92,0.5]
["bitfinex","SOLUSD",1731945161146,12.00012905,244.93,244.9,0.5]
["bitfinex","SOLUSD",1731945161338,12.00012905,244.93,244.92,0.5]
["bitfinex","SOLUSD",1731945161536,12.00012905,244.93,244.9,1.0]
["bitfinex","SOLUSD",1731945161747,0.75,245.0,244.92,1.0]
["bitfinex","SOLUSD",1731945161953,12.00012905,244.95,244.94,4.0826]
["bitfinex","SOLUSD",1731945162255,12.00012905,244.96,244.94,14.2891]
["bitfinex","SOLUSD",1731945162960,12.00012905,244.95,244.94,14.7891]
["bitfinex","SOLUSD",1731945163154,12.00012905,244.95,244.94,55.2022]
["bitfinex","SOLUSD",1731945163456,12.00012905,244.95,244.94,54.7022]
["bitfinex","SOLUSD",1731945163656,12.00012905,244.95,244.94,34.7022]
["bitfinex","SOLUSD",1731945164061,12.00012905,244.95,244.94,20.4131]
["bitfinex","SOLUSD",1731945165559,12.00012905,244.95,244.9,14.2914]
["bitfinex","SOLUSD",1731945165760,12.00012905,244.91,244.9,34.7078]
["bitfinex","SOLUSD",1731945166140,12.00012905,244.91,244.9,30.6246]
["bitfinex","SOLUSD",1731945166861,12.00012905,244.91,244.9,10.2082]
["bitfinex","SOLUSD",1731945167159,12.00012905,244.91,244.89,20.4173]
["bitfinex","SOLUSD",1731945169356,12.00012905,244.91,244.84,14.2949]
["bitfinex","SOLUSD",1731945169554,12.00012905,244.86,244.84,14.2949]
["bitfinex","SOLUSD",1731945170255,12.00012905,244.86,244.84,10.2107]
["bitfinex","SOLUSD",1731945170562,11.70702905,244.88,244.84,10.7107]
["bitfinex","SOLUSD",1731945170765,12.00012905,244.86,244.85,20.0]
["bitfinex","SOLUSD",1731945171674,12.00012905,244.88,244.85,20.0]
["bitfinex","SOLUSD",1731945172160,12.00012905,244.88,244.85,0.5]
["bitfinex","SOLUSD",1731945172348,15.8772,244.98,244.84,21.31634109]
["bitfinex","SOLUSD",1731945172349,12.00012905,244.9,244.84,46.50208071]
["bitfinex","SOLUSD",1731945172874,12.00012905,244.9,244.86,20.0]
["bitfinex","SOLUSD",1731945173353,12.00012905,244.9,244.87,0.5]
["bitfinex","SOLUSD",1731945173751,12.00012905,244.88,244.84,25.18573962]
["bitfinex","SOLUSD",1731945173969,12.00012905,244.85,244.84,25.18573962]
["bitfinex","SOLUSD",1731945174174,0.75,245.0,244.84,25.68573962]
["bitfinex","SOLUSD",1731945174464,0.75,245.0,244.89,0.5]
["bitfinex","SOLUSD",1731945174678,0.75,245.0,244.91,0.5]
["bitfinex","SOLUSD",1731945174849,12.00012905,244.95,244.91,0.5]
["bitfinex","SOLUSD",1731945175248,12.00012905,244.93,244.9,20.0]
["bitfinex","SOLUSD",1731945176262,12.00012905,244.91,244.9,20.0]
["bitfinex","SOLUSD",1731945176649,0.75,245.0,244.9,20.0]
["bitfinex","SOLUSD",1731945176849,0.75,245.0,244.9,45.18573962]
["bitfinex","SOLUSD",1731945176850,12.00012905,244.95,244.9,45.18573962]
["bitfinex","SOLUSD",1731945177044,12.00012905,244.95,244.9,20.0]
["bitfinex","SOLUSD",1731945177267,12.00012905,244.95,244.93,20.0]
["bitfinex","SOLUSD",1731945177667,0.75,245.0,244.93,45.18573962]
["bitfinex","SOLUSD",1731945177974,0.75,245.0,244.94,25.18573962]
["bitfinex","SOLUSD",1731945177975,12.00012905,244.95,244.94,25.18573962]
["bitfinex","SOLUSD",1731945178748,12.00012905,244.95,244.92,25.18573962]
["bitfinex","SOLUSD",1731945179068,12.00012905,244.93,244.88,20.0]
["bitfinex","SOLUSD",1731945179249,12.00012905,244.91,244.88,20.0]
["bitfinex","SOLUSD",1731945179579,12.00012905,244.91,244.88,0.5]
["bitfinex","SOLUSD",1731945179745,12.00012905,244.91,244.9,20.0]
["bitfinex","SOLUSD",1731945180572,12.00012905,244.93,244.89,20.0]
["bitfinex","SOLUSD",1731945180876,12.00012905,244.93,244.89,25.79515675]
["bitfinex","SOLUSD",1731945181067,12.00012905,244.93,244.9,0.5]
["bitfinex","SOLUSD",1731945181242,0.75,245.0,244.9,5.79515675]
["bitfinex","SOLUSD",1731945181448,0.75,245.0,244.97,37.8791756]
["bitfinex","SOLUSD",1731945181869,0.75,245.0,244.98,37.8791756]
["bitfinex","SOLUSD",1731945182064,0.75,245.0,244.94,50.50556747]
["bitfinex","SOLUSD",1731945182273,0.75,245.0,244.96,25.25329806]
["bitfinex","SOLUSD",1731945182462,0.75,245.0,244.95,0.89239687]
["bitfinex","SOLUSD",1731945182770,12.00012905,244.96,244.83,1.0]
["bitfinex","SOLUSD",1731945182978,12.00012905,244.88,244.85,1.31622919]
["bitfinex","SOLUSD",1731945183157,12.00012905,244.91,244.87,0.5]
["bitfinex","SOLUSD",1731945183478,12.00012905,244.89,244.87,20.0]
["bitfinex","SOLUSD",1731945183675,12.00012905,244.91,244.87,20.5]
["bitfinex","SOLUSD",1731945183856,0.4455,245.0,244.89,20.0]
["bitfinex","SOLUSD",1731945184046,12.00012905,244.94,244.9,0.81609458]
["bitfinex","SOLUSD",1731945184379,12.00012905,244.92,244.89,25.79515675]
["bitfinex","SOLUSD",1731945184868,12.00012905,244.96,244.91,20.0]
["bitfinex","SOLUSD",1731945185079,0.4455,245.0,244.86,22.00557711]
["bitfinex","SOLUSD",1731945185080,12.00012905,244.92,244.86,21.1894]
["bitfinex","SOLUSD",1731945185250,12.00012905,244.9,244.87,20.0]
["bitfinex","SOLUSD",1731945185571,11.82702905,244.9,244.87,20.0]
["bitfinex","SOLUSD",1731945185757,0.4455,245.0,244.87,20.5]
["bitfinex","SOLUSD",1731945185953,12.00012905,244.95,244.87,25.79515675]
["bitfinex","SOLUSD",1731945186181,12.00012905,244.93,244.89,20.0]
["bitfinex","SOLUSD",1731945186356,12.00012905,244.91,244.89,20.0]
["bitfinex","SOLUSD",1731945186673,12.00012905,244.95,244.89,26.29515675]
["bitfinex","SOLUSD",1731945186878,12.00012905,244.95,244.9,5.79515675]
["bitfinex","SOLUSD",1731945187174,12.00012905,244.95,244.91,20.0]
["bitfinex","SOLUSD",1731945187549,12.00012905,244.95,244.92,20.0]
["bitfinex","SOLUSD",1731945188183,12.00012905,244.95,244.89,0.5]
["bitfinex","SOLUSD",1731945189660,12.00012905,244.95,244.87,20.0]
["bitfinex","SOLUSD",1731945189864,12.00012905,244.93,244.87,20.0]
["bitfinex","SOLUSD",1731945190069,0.4455,245.0,244.87,25.79515675]
["bitfinex","SOLUSD",1731945190070,12.00012905,244.91,244.87,25.79515675]
["bitfinex","SOLUSD",1731945190376,12.00012905,244.94,244.87,26.29515675]
["bitfinex","SOLUSD",1731945190575,12.00012905,244.94,244.87,27.11131445]
["bitfinex","SOLUSD",1731945190783,12.00012905,244.94,244.88,0.09367462]
["bitfinex","SOLUSD",1731945191076,12.00012905,244.94,244.89,20.5]
["bitfinex","SOLUSD",1731945191281,12.00012905,244.94,244.89,26.29515675]
["bitfinex","SOLUSD",1731945191576,12.00012905,244.96,244.89,26.29515675]
["bitfinex","SOLUSD",1731945191963,12.00012905,244.96,244.91,20.0]
["bitfinex","SOLUSD",1731945192864,12.00012905,244.92,244.91,50.50556747]
["bitfinex","SOLUSD",1731945193577,12.00012905,244.92,244.9,29.98026747]
["bitfinex","SOLUSD",1731945193755,3.90189026,244.91,244.81,6.5721]
["bitfinex","SOLUSD",1731945193952,11.56992905,244.85,244.77,1560.06]
["bitfinex","SOLUSD",1731945194264,12.00012905,244.79,244.77,1560.06]
["bitfinex","SOLUSD",1731945194463,12.00012905,244.78,244.77,1560.06]
["bitfinex","SOLUSD",1731945195162,12.50012905,244.78,244.77,1497.81992321]
["bitfinex","SOLUSD",1731945195392,13.00012905,244.78,244.77,1456.32273083]
["bitfinex","SOLUSD",1731945195676,12.00012905,244.78,244.77,1447.90405138]
["bitfinex","SOLUSD",1731945195861,24.5002581,244.78,244.77,1447.90405138]
["bitfinex","SOLUSD",1731945196059,27.33220701,244.78,244.77,1366.21103345]
["bitfinex","SOLUSD",1731945196457,29.68321957,244.78,244.77,1352.14950132]
["bitfinex","SOLUSD",1731945196774,24.5002581,244.78,244.77,1352.14950132]
["bitfinex","SOLUSD",1731945197166,25.21942272,244.78,244.77,1335.48290132]
["bitfinex","SOLUSD",1731945197359,25.34491272,244.78,244.77,1309.70500132]
["bitfinex","SOLUSD",1731945198273,25.34491272,244.78,244.77,1230.8822527]
["bitfinex","SOLUSD",1731945198477,25.0002581,244.78,244.77,1230.8822527]
["bitfinex","SOLUSD",1731945198961,24.5002581,244.78,244.77,1230.8822527]
["bitfinex","SOLUSD",1731945199486,12.50012905,244.78,244.77,1230.8822527]
["bitfinex","SOLUSD",1731945199781,13.00012905,244.78,244.77,1230.8822527]
["bitfinex","SOLUSD",1731945200175,13.09380367,244.78,244.77,1230.8822527]
["bitfinex","SOLUSD",1731945200371,0.5,244.82,244.77,1230.8822527]
["bitfinex","SOLUSD",1731945200679,12.00012905,244.78,244.77,1230.8822527]
["bitfinex","SOLUSD",1731945201271,12.50012905,244.78,244.77,1168.64217591]
["bitfinex","SOLUSD",1731945201470,12.00012905,244.78,244.77,1168.64217591]
["bitfinex","SOLUSD",1731945201664,12.50012905,244.78,244.77,1168.64217591]
["bitfinex","SOLUSD",1731945202057,12.00012905,244.78,244.77,1168.64217591]
["bitfinex","SOLUSD",1731945202469,12.59380367,244.78,244.77,1168.64217591]
["bitfinex","SOLUSD",1731945202878,12.00012905,244.78,244.77,1168.64217591]
["bitfinex","SOLUSD",1731945204881,12.00012905,244.82,244.78,35.5192]
["bitfinex","SOLUSD",1731945205065,12.00012905,244.84,244.78,35.5192]
["bitfinex","SOLUSD",1731945205380,12.00012905,244.85,244.8,20.0]
["bitfinex","SOLUSD",1731945205573,12.00012905,244.83,244.8,20.0]
["bitfinex","SOLUSD",1731945206182,12.00012905,244.85,244.8,20.0]
["bitfinex","SOLUSD",1731945206355,6.6247,244.97,244.8,20.0]
["bitfinex","SOLUSD",1731945206356,19.21341424,244.84,244.8,20.0]
["bitfinex","SOLUSD",1731945207770,19.21341424,244.9,244.82,0.09367462]
["bitfinex","SOLUSD",1731945207974,19.21341424,244.93,244.84,20.0]
["bitfinex","SOLUSD",1731945208378,19.21341424,244.93,244.85,0.81635146]
["bitfinex","SOLUSD",1731945208679,19.21341424,244.91,244.85,0.81635146]
["bitfinex","SOLUSD",1731945209009,19.21341424,244.91,244.82,20.0]
["bitfinex","SOLUSD",1731945210876,19.21341424,244.93,244.83,19.21341424]
["bitfinex","SOLUSD",1731945211075,19.21341424,244.93,244.84,20.81639484]
["bitfinex","SOLUSD",1731945211268,19.21341424,244.95,244.86,20.0]
["bitfinex","SOLUSD",1731945211468,0.5,244.93,244.85,0.09367462]
["bitfinex","SOLUSD",1731945211771,0.5,244.97,244.77,1149.08571007]
["bitfinex","SOLUSD",1731945211772,0.5,244.89,244.78,24.027864]
["bitfinex","SOLUSD",1731945211982,19.21341424,244.81,244.78,24.84411413]
["bitfinex","SOLUSD",1731945212176,0.5,244.78,244.77,1143.46563871]
["bitfinex","SOLUSD",1731945212481,1.0,244.78,244.77,1067.39443374]
["bitfinex","SOLUSD",1731945213459,1.0,244.78,244.77,22.10231794]
["bitfinex","SOLUSD",1731945213677,20.71341424,244.78,244.77,11.97538333]
["bitfinex","SOLUSD",1731945213865,64.90529344,244.78,244.77,11.97538333]
["bitfinex","SOLUSD",1731945214067,0.5,244.63,244.48,16.348003]
["bitfinex","SOLUSD",1731945214295,19.21341424,244.54,244.44,20.03061643]
["bitfinex","SOLUSD",1731945214466,19.21341424,244.58,244.49,19.21341424]
["bitfinex","SOLUSD",1731945214667,0.5,244.55,244.5,21.2505]
["bitfinex","SOLUSD",1731945214975,19.21341424,244.54,244.5,21.2505]
["bitfinex","SOLUSD",1731945215186,19.71341424,244.52,244.5,21.2505]
["bitfinex","SOLUSD",1731945215986,19.71341424,244.52,244.42,23.0732]
["bitfinex","SOLUSD",1731945216190,19.21341424,244.56,244.42,23.0732]
["bitfinex","SOLUSD",1731945216191,0.5,244.43,244.42,16.4255]
["bitfinex","SOLUSD",1731945216590,19.21341424,244.44,244.42,16.4255]
["bitfinex","SOLUSD",1731945216799,19.71341424,244.44,244.42,16.4255]
["bitfinex","SOLUSD",1731945216976,19.21341424,244.44,244.42,16.4255]
["bitfinex","SOLUSD",1731945217290,0.5,244.43,244.42,16.4255]
["bitfinex","SOLUSD",1731945217479,19.71341424,244.44,244.42,16.4255]
["bitfinex","SOLUSD",1731945217682,19.71341424,244.44,244.43,20.0]
["bitfinex","SOLUSD",1731945217881,1.0,244.4,244.29,34.83701424]
["bitfinex","SOLUSD",1731945218090,19.21341424,244.38,244.29,34.83701424]
["bitfinex","SOLUSD",1731945218273,19.21341424,244.38,244.3,0.8180964]
["bitfinex","SOLUSD",1731945218468,0.5,244.44,244.31,19.21341424]
["bitfinex","SOLUSD",1731945218665,19.21341424,244.42,244.33,19.39681424]
["bitfinex","SOLUSD",1731945218870,19.21341424,244.42,244.34,0.81787848]
["bitfinex","SOLUSD",1731945219096,19.53001424,244.42,244.34,0.81787848]
["bitfinex","SOLUSD",1731945219294,19.21341424,244.4,244.34,0.81787848]
["bitfinex","SOLUSD",1731945219663,19.53001424,244.4,244.34,6.24122683]
["bitfinex","SOLUSD",1731945219868,19.53001424,244.4,244.35,20.0]
["bitfinex","SOLUSD",1731945220306,0.3166,244.46,244.4,20.0]
["bitfinex","SOLUSD",1731945220606,19.53001424,244.5,244.42,20.0]
["bitfinex","SOLUSD",1731945220778,19.21341424,244.5,244.44,0.25098]
["bitfinex","SOLUSD",1731945220969,19.53001424,244.5,244.44,0.25098]
["bitfinex","SOLUSD",1731945221175,19.53001424,244.5,244.43,0.81774384]
["bitfinex","SOLUSD",1731945221402,0.3166,244.47,244.43,0.81774384]
["bitfinex","SOLUSD",1731945221774,0.3166,244.47,244.4,24.027864]
["bitfinex","SOLUSD",1731945221976,0.3166,244.51,244.44,20.25098]
["bitfinex","SOLUSD",1731945222175,0.3166,244.47,244.45,0.8176396]
["bitfinex","SOLUSD",1731945222475,19.53001424,244.47,244.39,0.25098]
["bitfinex","SOLUSD",1731945222686,19.21341424,244.56,244.41,0.12549]
["bitfinex","SOLUSD",1731945222887,19.21341424,244.47,244.41,0.12549]
["bitfinex","SOLUSD",1731945223593,19.21341424,244.45,244.4,0.81778733]
["bitfinex","SOLUSD",1731945223794,19.21341424,244.45,244.42,0.81779764]
["bitfinex","SOLUSD",1731945224101,4.90363432,244.66,244.45,23.776884]
["bitfinex","SOLUSD",1731945224276,25.7343,244.74,244.45,23.776884]
["bitfinex","SOLUSD",1731945224277,19.21341424,244.59,244.5,20.0]
["bitfinex","SOLUSD",1731945224601,19.21341424,244.59,244.51,0.81746269]
["bitfinex","SOLUSD",1731945224900,0.5,244.65,244.47,20.0]
["bitfinex","SOLUSD",1731945225201,19.21341424,244.52,244.47,20.0]
["bitfinex","SOLUSD",1731945225580,19.21341424,244.48,244.44,15.4322]
["bitfinex","SOLUSD",1731945225795,19.21341424,244.45,244.36,15.2135]
["bitfinex","SOLUSD",1731945225997,19.21341424,244.4,244.36,15.2135]
["bitfinex","SOLUSD",1731945226697,19.21341424,244.38,244.36,15.2135]
["bitfinex","SOLUSD",1731945226883,19.21341424,244.42,244.36,15.2135]
["bitfinex","SOLUSD",1731945227082,19.21341424,244.46,244.37,19.30708886]
["bitfinex","SOLUSD",1731945227295,19.21341424,244.46,244.37,20.12485941]
["bitfinex","SOLUSD",1731945227895,19.21341424,244.46,244.38,20.0]
["bitfinex","SOLUSD",1731945228211,19.21341424,244.39,244.36,15.2135]
["bitfinex","SOLUSD",1731945228579,19.21341424,244.41,244.36,15.2135]
["bitfinex","SOLUSD",1731945229300,19.21341424,244.41,244.37,20.0]
["bitfinex","SOLUSD",1731945230076,19.21341424,244.41,244.38,0.21916462]
["bitfinex","SOLUSD",1731945230994,19.21341424,244.43,244.38,0.21916462]
["bitfinex","SOLUSD",1731945231581,19.21341424,244.43,244.38,1.03705153]
["bitfinex","SOLUSD",1731945231782,19.21341424,244.45,244.39,0.12549]
["bitfinex","SOLUSD",1731945232582,2.12669604,244.45,244.39,0.12549]
["bitfinex","SOLUSD",1731945232789,4.0891,244.55,244.39,0.12549]
["bitfinex","SOLUSD",1731945233101,19.21341424,244.46,244.39,20.25098]
["bitfinex","SOLUSD",1731945233608,23.13404589,244.44,244.38,0.21916462]
["bitfinex","SOLUSD",1731945233780,23.13404589,244.44,244.39,0.12549]
["bitfinex","SOLUSD",1731945234613,23.13404589,244.42,244.36,15.2135]
["bitfinex","SOLUSD",1731945235408,23.13404589,244.44,244.36,15.2135]
["bitfinex","SOLUSD",1731945235701,23.13404589,244.44,244.37,20.0]
["bitfinex","SOLUSD",1731945235904,23.13404589,244.46,244.38,0.91161763]
["bitfinex","SOLUSD",1731945236091,23.13404589,244.46,244.41,0.25098]
["bitfinex","SOLUSD",1731945236503,23.13404589,244.5,244.43,0.25098]
["bitfinex","SOLUSD",1731945236983,23.13404589,244.52,244.45,0.25098]
["bitfinex","SOLUSD",1731945237989,23.13404589,244.54,244.45,0.25098]
["bitfinex","SOLUSD",1731945238394,4.5887,244.58,244.45,0.25098]
["bitfinex","SOLUSD",1731945238395,23.13404589,244.52,244.45,0.25098]
["bitfinex","SOLUSD",1731945239313,23.13404589,244.52,244.47,0.25098]
["bitfinex","SOLUSD",1731945239882,23.13404589,244.52,244.45,20.0]
["bitfinex","SOLUSD",1731945240078,23.13404589,244.52,244.46,0.25098]
["bitfinex","SOLUSD",1731945240286,23.13404589,244.5,244.46,0.25098]
["bitfinex","SOLUSD",1731945241407,23.13404589,244.48,244.46,0.25098]
["bitfinex","SOLUSD",1731945241703,23.13404589,244.5,244.46,0.25098]
["bitfinex","SOLUSD",1731945242804,23.13404589,244.51,244.46,0.25098]
["bitfinex","SOLUSD",1731945243299,4.0891,244.55,244.39,20.0]
["bitfinex","SOLUSD",1731945243300,23.13404589,244.47,244.39,20.0]
["bitfinex","SOLUSD",1731945243502,23.13404589,244.47,244.42,24.027864]
["bitfinex","SOLUSD",1731945243683,23.13404589,244.47,244.43,20.0]
["bitfinex","SOLUSD",1731945243887,23.13404589,244.47,244.44,0.25098]
["bitfinex","SOLUSD",1731945244083,23.13404589,244.49,244.44,0.25098]
["bitfinex","SOLUSD",1731945245203,23.13404589,244.47,244.44,0.25098]
["bitfinex","SOLUSD",1731945245393,23.13404589,244.45,244.38,9.3857]
["bitfinex","SOLUSD",1731945245587,23.13404589,244.43,244.38,9.3857]
["bitfinex","SOLUSD",1731945246609,23.13404589,244.41,244.39,20.09367462]
["bitfinex","SOLUSD",1731945246789,23.13404589,244.41,244.31,10.2964]
["bitfinex","SOLUSD",1731945247114,23.13404589,244.39,244.31,10.2964]
["bitfinex","SOLUSD",1731945247282,23.13404589,244.39,244.31,9.7964]
["bitfinex","SOLUSD",1731945247488,23.13404589,244.37,244.31,9.7964]
["bitfinex","SOLUSD",1731945247703,23.13404589,244.35,244.3,23.8949]
["bitfinex","SOLUSD",1731945248015,23.13404589,244.33,244.3,23.8949]
["bitfinex","SOLUSD",1731945248182,23.13404589,244.31,244.25,10.1822]
["bitfinex","SOLUSD",1731945248384,23.13404589,244.27,244.18,23.5208]
["bitfinex","SOLUSD",1731945248584,23.13404589,244.23,244.18,23.5208]
["bitfinex","SOLUSD",1731945249607,23.13404589,244.21,244.18,23.5208]
["bitfinex","SOLUSD",1731945250608,4.0931,244.31,244.08,0.5]
["bitfinex","SOLUSD",1731945250609,23.13404589,244.23,244.14,43.63404589]
["bitfinex","SOLUSD",1731945250787,23.13404589,244.25,244.16,23.13404589]
["bitfinex","SOLUSD",1731945250988,23.13404589,244.29,244.21,20.0]
["bitfinex","SOLUSD",1731945251316,23.13404589,244.35,244.25,20.0]
["bitfinex","SOLUSD",1731945251609,23.13404589,244.33,244.25,20.0]
["bitfinex","SOLUSD",1731945251902,23.13404589,244.33,244.27,0.25098]
["bitfinex","SOLUSD",1731945252284,23.13404589,244.31,244.27,0.12549]
["bitfinex","SOLUSD",1731945252481,23.13404589,244.29,244.27,0.12549]
["bitfinex","SOLUSD",1731945252885,23.13404589,244.33,244.27,0.12549]
["bitfinex","SOLUSD",1731945253102,23.13404589,244.33,244.25,44.027864]
["bitfinex","SOLUSD",1731945253407,23.13404589,244.31,244.25,20.25098]
["bitfinex","SOLUSD",1731945253711,23.13404589,244.27,244.24,0.12549]
["bitfinex","SOLUSD",1731945254030,23.13404589,244.27,244.23,0.25098]
["bitfinex","SOLUSD",1731945254211,23.13404589,244.25,244.21,25.128]
["bitfinex","SOLUSD",1731945254387,23.13404589,244.23,244.15,35.238]
["bitfinex","SOLUSD",1731945255185,23.13404589,244.21,244.15,35.238]
["bitfinex","SOLUSD",1731945255489,23.13404589,244.19,244.15,23.2995]
["bitfinex","SOLUSD",1731945256388,23.13404589,244.19,244.16,20.0]
["bitfinex","SOLUSD",1731945256591,23.13404589,244.19,244.17,0.12549]
["bitfinex","SOLUSD",1731945256785,23.13404589,244.19,244.18,0.21916462]
["bitfinex","SOLUSD",1731945256990,23.13404589,244.23,244.19,0.25098]
["bitfinex","SOLUSD",1731945257908,0.5,244.3,244.19,0.25098]
["bitfinex","SOLUSD",1731945258091,23.13404589,244.22,244.19,0.25098]
["bitfinex","SOLUSD",1731945258811,23.13404589,244.2,244.16,20.0]
["bitfinex","SOLUSD",1731945260006,27.22954589,244.17,244.09,12.2275]
["bitfinex","SOLUSD",1731945260204,23.13404589,244.1,244.05,29.1221]
["bitfinex","SOLUSD",1731945260415,23.13404589,244.08,244.02,12.5219]
["bitfinex","SOLUSD",1731945260615,23.13404589,244.08,243.99,29.0039]
["bitfinex","SOLUSD",1731945260999,23.13404589,244.06,243.99,29.0039]
["bitfinex","SOLUSD",1731945261417,23.13404589,244.04,243.99,29.0039]
["bitfinex","SOLUSD",1731945261800,23.13404589,244.06,243.99,29.0039]
["bitfinex","SOLUSD",1731945261998,23.13404589,244.04,243.99,29.0039]
["bitfinex","SOLUSD",1731945262523,23.13404589,244.04,244.0,0.09367462]
["bitfinex","SOLUSD",1731945262814,23.13404589,244.06,244.0,0.09367462]
["bitfinex","SOLUSD",1731945263320,23.13404589,244.06,244.0,20.09367462]
["bitfinex","SOLUSD",1731945263521,4.0967,244.1,244.01,0.12549]
["bitfinex","SOLUSD",1731945263522,23.13404589,244.04,244.01,0.12549]
["bitfinex","SOLUSD",1731945264008,23.13404589,244.04,244.02,0.09367462]
["bitfinex","SOLUSD",1731945264717,23.13404589,244.06,244.02,0.09367462]
["bitfinex","SOLUSD",1731945264899,23.13404589,244.08,244.02,0.09367462]
["bitfinex","SOLUSD",1731945265517,23.13404589,244.11,244.03,20.12549]
["bitfinex","SOLUSD",1731945265820,23.13404589,244.11,244.05,24.027864]
["bitfinex","SOLUSD",1731945266027,11.8342,244.28,244.1,60.282764]
["bitfinex","SOLUSD",1731945266315,23.13404589,244.25,244.17,20.25098]
["bitfinex","SOLUSD",1731945266506,23.13404589,244.25,244.19,20.25098]
["bitfinex","SOLUSD",1731945266908,23.13404589,244.25,244.21,0.25098]
["bitfinex","SOLUSD",1731945267105,23.13404589,244.23,244.21,0.25098]
["bitfinex","SOLUSD",1731945267538,23.13404589,244.23,244.2,0.25098]
["bitfinex","SOLUSD",1731945267820,23.13404589,244.21,244.19,0.25098]
["bitfinex","SOLUSD",1731945268017,23.13404589,244.21,244.19,0.12549]
["bitfinex","SOLUSD",1731945268519,23.13404589,244.2,244.07,25.16923643]
["bitfinex","SOLUSD",1731945268821,23.13404589,244.12,244.05,32.07887111]
["bitfinex","SOLUSD",1731945269195,23.13404589,244.12,244.04,12.4384]
["bitfinex","SOLUSD",1731945269196,23.13404589,244.09,244.04,4.0975]
["bitfinex","SOLUSD",1731945269814,23.13404589,244.13,244.05,0.09367462]
["bitfinex","SOLUSD",1731945270003,23.13404589,244.13,244.05,0.9126509]
["bitfinex","SOLUSD",1731945270400,23.13404589,244.13,244.06,23.776884]
["bitfinex","SOLUSD",1731945270706,23.13404589,244.13,244.07,20.0]
["bitfinex","SOLUSD",1731945271035,23.13404589,244.13,244.09,20.0]
["bitfinex","SOLUSD",1731945271208,23.13404589,244.13,244.1,0.25098]
["bitfinex","SOLUSD",1731945272021,23.13404589,244.17,244.12,24.027864]
["bitfinex","SOLUSD",1731945272220,23.13404589,244.17,244.14,0.25098]
["bitfinex","SOLUSD",1731945272530,4.0938,244.27,244.17,23.902374]
["bitfinex","SOLUSD",1731945272818,4.0938,244.27,244.2,20.0]
["bitfinex","SOLUSD",1731945273027,0.5,244.29,244.19,0.12549]
["bitfinex","SOLUSD",1731945273329,46.26809178,244.2,244.15,0.25098]
["bitfinex","SOLUSD",1731945273619,23.13404589,244.16,244.15,44.027864]
["bitfinex","SOLUSD",1731945273805,23.13404589,244.16,244.15,20.25098]
["bitfinex","SOLUSD",1731945274007,23.13404589,244.16,244.15,0.25098]
["bitfinex","SOLUSD",1731945275328,23.13404589,244.16,244.09,23.776884]
["bitfinex","SOLUSD",1731945275509,4.0955,244.17,244.12,20.25098]
["bitfinex","SOLUSD",1731945276028,4.0955,244.17,244.12,20.12549]
["bitfinex","SOLUSD",1731945276208,4.0952,244.19,244.09,0.12549]
["bitfinex","SOLUSD",1731945276409,23.13404589,244.1,244.09,0.12549]
["bitfinex","SOLUSD",1731945276610,23.13404589,244.1,243.99,4.0985]
["bitfinex","SOLUSD",1731945276926,4.0952,244.19,243.92,50.83847287]
["bitfinex","SOLUSD",1731945276927,23.13404589,244.01,243.92,50.83847287]
["bitfinex","SOLUSD",1731945277233,23.13404589,244.03,243.97,0.5]
["bitfinex","SOLUSD",1731945277400,23.13404589,244.03,243.98,0.81908836]
["bitfinex","SOLUSD",1731945277732,23.13404589,244.0,243.98,0.81908836]
["bitfinex","SOLUSD",1731945277905,23.13404589,244.0,243.97,0.5]
["bitfinex","SOLUSD",1731945278228,23.13404589,244.04,243.99,0.5]
["bitfinex","SOLUSD",1731945278419,4.0955,244.17,244.01,0.12549]
["bitfinex","SOLUSD",1731945278420,23.13404589,244.06,244.01,0.12549]
["bitfinex","SOLUSD",1731945278616,23.13404589,244.06,244.05,24.027864]
["bitfinex","SOLUSD",1731945278830,23.13404589,244.06,244.05,44.027864]
["bitfinex","SOLUSD",1731945279326,23.13404589,244.06,244.05,48.125364]
["bitfinex","SOLUSD",1731945279528,23.13404589,244.11,244.08,24.027864]
["bitfinex","SOLUSD",1731945279824,23.13404589,244.11,244.1,44.027864]
["bitfinex","SOLUSD",1731945280627,23.13404589,244.11,244.1,48.124464]
["bitfinex","SOLUSD",1731945280828,23.13404589,244.11,244.1,44.027864]
["bitfinex","SOLUSD",1731945281528,12.098,244.27,244.12,24.027864]
["bitfinex","SOLUSD",1731945281711,12.098,244.27,244.16,0.12549]
["bitfinex","SOLUSD",1731945281712,23.13404589,244.2,244.16,0.12549]
["bitfinex","SOLUSD",1731945281916,23.13404589,244.2,244.14,0.12549]
["bitfinex","SOLUSD",1731945282141,23.13404589,244.2,244.09,4.0967]
["bitfinex","SOLUSD",1731945282309,23.13404589,244.2,244.1,0.12549]
["bitfinex","SOLUSD",1731945282714,23.10161718,244.11,244.1,0.12549]
["bitfinex","SOLUSD",1731945283012,23.13404589,244.11,244.03,20.0]
["bitfinex","SOLUSD",1731945283308,23.13404589,244.11,244.04,0.81895523]
["bitfinex","SOLUSD",1731945283508,23.13404589,244.11,244.06,0.09367462]
["bitfinex","SOLUSD",1731945283716,23.13404589,244.07,244.06,0.09367462]
["bitfinex","SOLUSD",1731945284305,23.13404589,244.07,244.06,0.21916462]
["bitfinex","SOLUSD",1731945284510,23.13404589,244.07,244.06,24.12153862]
["bitfinex","SOLUSD",1731945285718,23.13404589,244.07,244.06,44.12153862]
["bitfinex","SOLUSD",1731945286232,23.13404589,244.07,244.06,20.34465462]
["bitfinex","SOLUSD",1731945286526,23.13404589,244.07,244.06,0.09367462]
["bitfinex","SOLUSD",1731945286738,23.13404589,244.07,243.98,0.81913138]
["bitfinex","SOLUSD",1731945286908,23.13404589,244.08,243.99,4.0985]
["bitfinex","SOLUSD",1731945287110,23.13404589,244.08,244.0,0.09367462]
["bitfinex","SOLUSD",1731945287433,23.13404589,244.01,243.99,4.0985]
["bitfinex","SOLUSD",1731945288030,23.13404589,244.03,244.02,24.027864]
["bitfinex","SOLUSD",1731945288244,23.13404589,244.03,244.02,44.027864]
["bitfinex","SOLUSD",1731945288612,23.13404589,244.03,244.02,48.125864]
["bitfinex","SOLUSD",1731945293025,23.13404589,244.03,244.02,48.000374]
["bitfinex","SOLUSD",1731945293537,23.13404589,244.03,244.02,4.098]
["bitfinex","SOLUSD",1731945294211,23.13404589,244.03,243.95,0.81923177]
["bitfinex","SOLUSD",1731945294410,23.13404589,243.96,243.92,4.0997]
["bitfinex","SOLUSD",1731945294605,23.13404589,243.94,243.92,4.0997]
["bitfinex","SOLUSD",1731945294809,23.13404589,243.94,243.93,0.09367462]
["bitfinex","SOLUSD",1731945295028,23.13404589,243.94,243.92,4.0997]
["bitfinex","SOLUSD",1731945295536,23.13404589,243.94,243.87,0.5]
["bitfinex","SOLUSD",1731945295724,23.13404589,243.92,243.86,0.8194692]
["bitfinex","SOLUSD",1731945296031,4.5972,244.07,243.87,0.09367462]
["bitfinex","SOLUSD",1731945296032,4.0972,244.07,243.87,0.09367462]
["bitfinex","SOLUSD",1731945296341,23.13404589,243.92,243.88,0.81940572]
["bitfinex","SOLUSD",1731945296830,4.0972,244.07,243.9,20.0]
["bitfinex","SOLUSD",1731945297135,23.13404589,243.92,243.91,49.04074523]
["bitfinex","SOLUSD",1731945297335,23.13404589,243.92,243.91,4.0998]
["bitfinex","SOLUSD",1731945297634,23.13404589,243.92,243.91,4.19347462]
["bitfinex","SOLUSD",1731945297811,23.13404589,243.94,243.92,0.09367462]
["bitfinex","SOLUSD",1731945298133,23.13404589,243.96,243.92,0.09367462]
["bitfinex","SOLUSD",1731945298519,23.13404589,243.96,243.94,24.12153862]
["bitfinex","SOLUSD",1731945298721,23.13404589,243.96,243.95,24.12153862]
["bitfinex","SOLUSD",1731945299031,23.13404589,243.96,243.95,48.22073862]
["bitfinex","SOLUSD",1731945299232,23.13404589,243.98,243.95,48.22073862]
["bitfinex","SOLUSD",1731945299530,23.13404589,243.98,243.96,44.12153862]
["bitfinex","SOLUSD",1731945300017,23.13404589,244.02,243.97,0.34465462]
["bitfinex","SOLUSD",1731945300414,12.5524,244.17,244.09,20.34465462]
["bitfinex","SOLUSD",1731945300616,23.20224573,244.1,244.09,20.34465462]
["bitfinex","SOLUSD",1731945301031,23.20224573,244.1,244.09,4.44145462]
["bitfinex","SOLUSD",1731945301212,12.5524,244.17,244.09,4.44145462]
["bitfinex","SOLUSD",1731945301414,23.20224573,244.1,244.09,4.44145462]
["bitfinex","SOLUSD",1731945302440,23.20224573,244.1,244.09,48.21833862]
["bitfinex","SOLUSD",1731945302934,23.20224573,244.1,244.09,24.44145462]
["bitfinex","SOLUSD",1731945303108,23.20224573,244.1,244.09,0.34465462]
["bitfinex","SOLUSD",1731945303309,46.40449146,244.1,244.09,0.34465462]
["bitfinex","SOLUSD",1731945303507,23.20224573,244.1,244.09,0.34465462]
["bitfinex","SOLUSD",1731945305038,46.40449146,244.1,244.06,0.25098]
["bitfinex","SOLUSD",1731945305336,23.20224573,244.08,244.07,4.0971]
["bitfinex","SOLUSD",1731945305720,0.5,244.31,244.3,0.5007]
["bitfinex","SOLUSD",1731945305922,23.70224573,244.31,244.3,0.5007]
["bitfinex","SOLUSD",1731945306123,0.5,244.26,244.11,23.20224573]
["bitfinex","SOLUSD",1731945306433,23.20224573,244.2,244.12,0.09367462]
["bitfinex","SOLUSD",1731945306742,23.20224573,244.2,244.12,0.34465462]
["bitfinex","SOLUSD",1731945307040,23.20224573,244.2,244.13,4.0961]
["bitfinex","SOLUSD",1731945307237,12.6089,244.24,244.13,4.0961]
["bitfinex","SOLUSD",1731945307238,23.20224573,244.22,244.14,0.34465462]
["bitfinex","SOLUSD",1731945307540,23.20224573,244.28,244.22,0.09367462]
["bitfinex","SOLUSD",1731945309118,23.20224573,244.28,244.23,4.0945]
["bitfinex","SOLUSD",1731945309332,23.20224573,244.24,244.19,4.0951]
["bitfinex","SOLUSD",1731945309630,0.5,244.29,244.05,71.0]
["bitfinex","SOLUSD",1731945309631,23.20224573,244.2,244.09,23.20224573]
["bitfinex","SOLUSD",1731945309826,23.20224573,244.2,244.04,4.0945]
["bitfinex","SOLUSD",1731945309827,23.20224573,244.16,244.07,23.20224573]
["bitfinex","SOLUSD",1731945310044,23.20224573,244.16,244.08,0.09367462]
["bitfinex","SOLUSD",1731945310828,23.20224573,244.16,244.09,23.776884]
["bitfinex","SOLUSD",1731945311137,23.20224573,244.16,244.08,4.097]
["bitfinex","SOLUSD",1731945311349,1.31623432,244.23,244.08,4.097]
["bitfinex","SOLUSD",1731945311350,23.20224573,244.2,244.12,0.09367462]
["bitfinex","SOLUSD",1731945312353,23.20224573,244.2,244.11,0.09367462]
["bitfinex","SOLUSD",1731945312553,23.20224573,244.18,244.11,20.09367462]
["bitfinex","SOLUSD",1731945312854,23.20224573,244.18,244.12,4.0963]
["bitfinex","SOLUSD",1731945313364,23.20224573,244.16,244.12,4.0963]
["bitfinex","SOLUSD",1731945314351,23.20224573,244.18,244.12,4.0963]
["bitfinex","SOLUSD",1731945314550,23.20224573,244.16,244.09,20.0]
["bitfinex","SOLUSD",1731945315038,23.20224573,244.16,244.07,20.09367462]
["bitfinex","SOLUSD",1731945315564,23.20224573,244.18,244.11,20.0]
["bitfinex","SOLUSD",1731945315853,0.5,244.22,243.99,0.5]
["bitfinex","SOLUSD",1731945315854,23.20224573,244.22,244.13,20.0]
["bitfinex","SOLUSD",1731945316059,23.20224573,244.24,244.15,20.0]
["bitfinex","SOLUSD",1731945316246,23.20224573,244.26,244.17,20.0]
["bitfinex","SOLUSD",1731945316433,23.17272885,244.28,244.18,47.04328747]
["bitfinex","SOLUSD",1731945316636,41.7858,244.3,244.18,47.04328747]
["bitfinex","SOLUSD",1731945316637,12.6089,244.3,244.24,20.0]
["bitfinex","SOLUSD",1731945316850,23.17272885,244.34,244.26,20.0]
["bitfinex","SOLUSD",1731945317062,35.87282885,244.36,244.28,20.0]
["bitfinex","SOLUSD",1731945317729,0.5,244.29,244.2,4.095]
["bitfinex","SOLUSD",1731945317939,23.17272885,244.25,244.2,4.095]
["bitfinex","SOLUSD",1731945318361,23.17272885,244.23,244.2,4.095]
["bitfinex","SOLUSD",1731945318570,23.17272885,244.26,244.2,4.095]
["bitfinex","SOLUSD",1731945318741,23.17272885,244.24,244.15,4.0958]
["bitfinex","SOLUSD",1731945319738,23.17272885,244.26,244.16,23.17272885]
["bitfinex","SOLUSD",1731945319942,23.17272885,244.26,244.17,43.776884]
["bitfinex","SOLUSD",1731945320250,23.17272885,244.24,244.17,43.776884]
["bitfinex","SOLUSD",1731945320662,23.17272885,244.24,244.18,4.0953]
["bitfinex","SOLUSD",1731945320874,23.17272885,244.2,244.18,4.0953]
["bitfinex","SOLUSD",1731945322743,23.17272885,244.2,244.12,4.0963]
["bitfinex","SOLUSD",1731945322940,23.17272885,244.18,244.12,4.0963]
["bitfinex","SOLUSD",1731945323462,23.17272885,244.16,244.12,4.0963]
["bitfinex","SOLUSD",1731945323770,23.17272885,244.18,244.12,4.0963]
["bitfinex","SOLUSD",1731945324763,23.17272885,244.18,244.11,44.12153862]
["bitfinex","SOLUSD",1731945324980,23.17272885,244.26,244.17,44.12153862]
["bitfinex","SOLUSD",1731945325463,23.17272885,244.26,244.21,43.776884]
["bitfinex","SOLUSD",1731945325965,0.81623432,244.34,244.24,20.21916462]
["bitfinex","SOLUSD",1731945326146,12.7001,244.36,244.24,44.12153862]
["bitfinex","SOLUSD",1731945326347,23.17272885,244.33,244.24,44.12153862]
["bitfinex","SOLUSD",1731945326650,23.17272885,244.33,244.25,4.0941]
["bitfinex","SOLUSD",1731945326848,23.17272885,244.33,244.27,20.0]
["bitfinex","SOLUSD",1731945327461,23.17272885,244.29,244.25,4.0941]
["bitfinex","SOLUSD",1731945327670,1.31623432,244.35,244.25,4.0941]
["bitfinex","SOLUSD",1731945327671,23.17272885,244.26,244.25,4.0941]
["bitfinex","SOLUSD",1731945328646,23.17272885,244.26,244.15,4.0958]
["bitfinex","SOLUSD",1731945328970,23.17272885,244.23,244.16,0.09367462]
["bitfinex","SOLUSD",1731945329269,23.17272885,244.2,244.15,4.0958]
["bitfinex","SOLUSD",1731945329469,23.17272885,244.18,244.15,4.0958]
["bitfinex","SOLUSD",1731945329873,23.17272885,244.2,244.15,4.0958]
["bitfinex","SOLUSD",1731945330876,23.17272885,244.2,244.13,24.12153862]
["bitfinex","SOLUSD",1731945331170,23.17272885,244.22,244.16,20.0]
["bitfinex","SOLUSD",1731945331379,23.17272885,244.24,244.18,20.0]
["bitfinex","SOLUSD",1731945332848,23.17272885,244.32,244.23,46.94961285]
["bitfinex","SOLUSD",1731945333051,23.17272885,244.32,244.26,20.0]
["bitfinex","SOLUSD",1731945333548,23.17272885,244.34,244.27,23.776884]
["bitfinex","SOLUSD",1731945333866,23.17272885,244.34,244.26,20.0]
["bitfinex","SOLUSD",1731945334059,23.17272885,244.34,244.28,20.0]
["bitfinex","SOLUSD",1731945334256,23.17272885,244.34,244.29,23.776884]
["bitfinex","SOLUSD",1731945334466,23.17272885,244.36,244.29,23.776884]
["bitfinex","SOLUSD",1731945334668,23.17272885,244.31,244.29,23.776884]
["bitfinex","SOLUSD",1731945334861,23.17272885,244.31,244.3,4.0933]
["bitfinex","SOLUSD",1731945335060,23.17272885,244.37,244.32,20.0]
["bitfinex","SOLUSD",1731945335359,23.17272885,244.37,244.34,20.0]
["bitfinex","SOLUSD",1731945335562,23.17272885,244.35,244.34,20.0]
["bitfinex","SOLUSD",1731945336369,23.17272885,244.35,244.3,4.0933]
["bitfinex","SOLUSD",1731945336553,0.5,244.42,244.3,4.0933]
["bitfinex","SOLUSD",1731945336554,23.17272885,244.31,244.3,4.0933]
["bitfinex","SOLUSD",1731945336771,23.17272885,244.31,244.26,4.0939]
["bitfinex","SOLUSD",1731945337066,23.17272885,244.27,244.26,4.0939]
["bitfinex","SOLUSD",1731945339163,23.17272885,244.27,244.18,4.31446462]
["bitfinex","SOLUSD",1731945339552,23.17272885,244.27,244.18,47.48719347]
["bitfinex","SOLUSD",1731945339871,23.17272885,244.27,244.23,23.776884]
["bitfinex","SOLUSD",1731945340060,23.17272885,244.25,244.24,43.776884]
["bitfinex","SOLUSD",1731945341380,23.17272885,244.25,244.11,30.8097]
["bitfinex","SOLUSD",1731945341558,23.17272885,244.16,244.12,4.0963]
["bitfinex","SOLUSD",1731945342478,23.17272885,244.16,244.13,0.09367462]
["bitfinex","SOLUSD",1731945342871,23.17272885,244.18,244.13,0.09367462]
["bitfinex","SOLUSD",1731945343170,23.17272885,244.2,244.13,0.09367462]
["bitfinex","SOLUSD",1731945343376,23.17272885,244.22,244.15,20.09367462]
["bitfinex","SOLUSD",1731945343954,23.17272885,244.22,244.17,0.09367462]
["bitfinex","SOLUSD",1731945344178,23.17272885,244.22,244.21,20.0]
["bitfinex","SOLUSD",1731945345056,23.17272885,244.22,244.13,4.0961]
["bitfinex","SOLUSD",1731945345260,23.17272885,244.14,244.13,4.0961]
["bitfinex","SOLUSD",1731945345576,23.17272885,244.14,244.05,16.373183]
["bitfinex","SOLUSD",1731945345577,23.17272885,244.14,244.06,4.0973]
["bitfinex","SOLUSD",1731945345899,23.17272885,244.2,244.12,23.17272885]
["bitfinex","SOLUSD",1731945346179,23.17272885,244.2,244.13,0.09367462]
["bitfinex","SOLUSD",1731945346585,23.17272885,244.16,244.08,20.0]
["bitfinex","SOLUSD",1731945346888,23.17272885,244.1,244.07,23.776884]
["bitfinex","SOLUSD",1731945347371,23.17272885,244.1,244.05,23.776884]
["bitfinex","SOLUSD",1731945347681,23.17272885,244.1,244.04,30.5585]
["bitfinex","SOLUSD",1731945348188,23.17272885,244.1,244.06,0.09367462]
["bitfinex","SOLUSD",1731945348994,23.17272885,244.13,244.08,0.09367462]
["bitfinex","SOLUSD",1731945349172,23.17272885,244.13,244.08,0.21916462]
["bitfinex","SOLUSD",1731945349380,23.17272885,244.13,244.11,4.0965]
["bitfinex","SOLUSD",1731945349573,23.17272885,244.13,244.12,43.776884]
["bitfinex","SOLUSD",1731945351005,23.17272885,244.13,244.11,4.0965]
["bitfinex","SOLUSD",1731945351288,23.17272885,244.13,243.99,25.18553181]
["bitfinex","SOLUSD",1731945351494,31.924,244.17,243.93,32.1774]
["bitfinex","SOLUSD",1731945351495,23.17272885,244.0,243.93,32.1774]
["bitfinex","SOLUSD",1731945351672,23.17272885,243.96,243.93,32.1774]
["bitfinex","SOLUSD",1731945352169,23.17272885,243.96,243.9,16.386495]
["bitfinex","SOLUSD",1731945352375,23.17272885,243.98,243.9,16.386495]
["bitfinex","SOLUSD",1731945352572,12.319,244.06,243.9,16.386495]
["bitfinex","SOLUSD",1731945352573,23.17272885,243.96,243.9,16.386495]
["bitfinex","SOLUSD",1731945352878,23.17272885,243.96,243.87,30.6253]
["bitfinex","SOLUSD",1731945353079,23.17272885,244.02,243.93,0.09367462]
["bitfinex","SOLUSD",1731945353279,23.17272885,243.96,243.94,5.49213844]
["bitfinex","SOLUSD",1731945353480,23.17272885,243.96,243.87,30.6253]
["bitfinex","SOLUSD",1731945353481,4.91333432,244.07,243.87,30.6253]
["bitfinex","SOLUSD",1731945353797,23.17272885,243.94,243.87,30.6253]
["bitfinex","SOLUSD",1731945354100,23.17272885,243.96,243.88,23.17272885]
["bitfinex","SOLUSD",1731945354303,23.17272885,243.98,243.9,23.17272885]
["bitfinex","SOLUSD",1731945354471,23.17272885,244.08,243.92,23.17272885]
["bitfinex","SOLUSD",1731945354472,23.17272885,244.02,243.92,23.17272885]
["bitfinex","SOLUSD",1731945355293,23.17272885,244.04,243.95,23.17272885]
["bitfinex","SOLUSD",1731945355493,23.17272885,244.06,243.96,44.027864]
["bitfinex","SOLUSD",1731945355709,23.17272885,244.04,243.96,44.027864]
["bitfinex","SOLUSD",1731945356194,0.09367462,244.12,243.96,44.027864]
["bitfinex","SOLUSD",1731945356397,23.17272885,244.06,243.96,44.027864]
["bitfinex","SOLUSD",1731945356590,23.17272885,244.02,243.96,44.027864]
["bitfinex","SOLUSD",1731945356892,23.17272885,244.0,243.96,44.027864]
["bitfinex","SOLUSD",1731945357094,23.17272885,243.98,243.96,43.776884]
["bitfinex","SOLUSD",1731945357304,23.17272885,243.98,243.88,0.25098]
["bitfinex","SOLUSD",1731945357494,23.17272885,243.98,243.87,53.79802885]
["bitfinex","SOLUSD",1731945357495,23.17272885,243.98,243.89,23.17272885]
["bitfinex","SOLUSD",1731945357795,23.21685779,243.99,243.9,23.21685779]
["bitfinex","SOLUSD",1731945358287,0.09367462,243.99,243.9,37.72669564]
["bitfinex","SOLUSD",1731945358490,37.72669564,243.98,243.9,37.72669564]
["bitfinex","SOLUSD",1731945358796,37.72669564,243.98,243.91,20.0]
["bitfinex","SOLUSD",1731945359123,37.72669564,243.98,243.92,0.25098]
["bitfinex","SOLUSD",1731945359304,0.09367462,243.99,243.91,20.0]
["bitfinex","SOLUSD",1731945359472,0.09367462,243.99,243.9,37.72669564]
["bitfinex","SOLUSD",1731945359473,0.09367462,243.99,243.88,20.0]
["bitfinex","SOLUSD",1731945359677,0.09367462,243.99,243.91,20.12549]
["bitfinex","SOLUSD",1731945359891,37.72669564,243.98,243.91,20.12549]
["bitfinex","SOLUSD",1731945360091,37.72669564,243.98,243.91,20.0]
["bitfinex","SOLUSD",1731945360297,37.72669564,243.96,243.89,0.12549]
["bitfinex","SOLUSD",1731945360475,0.5,244.16,243.95,20.12549]
["bitfinex","SOLUSD",1731945360679,0.5,244.16,243.97,20.0]
["bitfinex","SOLUSD",1731945360680,37.72669564,244.05,243.97,20.0]
["bitfinex","SOLUSD",1731945360882,0.09367462,244.0,243.97,20.0]
["bitfinex","SOLUSD",1731945361085,37.72669564,244.01,243.97,20.0]
["bitfinex","SOLUSD",1731945361286,37.72669564,244.05,243.96,37.85218564]
["bitfinex","SOLUSD",1731945361605,37.72669564,244.05,243.99,20.0]
["bitfinex","SOLUSD",1731945361992,37.72669564,244.03,243.96,20.0]
["bitfinex","SOLUSD",1731945362199,37.72669564,244.01,243.93,0.12549]
["bitfinex","SOLUSD",1731945362387,0.09367462,244.0,243.92,20.0]
["bitfinex","SOLUSD",1731945362889,0.09367462,244.0,243.92,0.12549]
["bitfinex","SOLUSD",1731945363409,37.72669564,243.95,243.87,30.6253]
["bitfinex","SOLUSD",1731945363792,37.72669564,244.01,243.9,37.72669564]
["bitfinex","SOLUSD",1731945363991,37.72669564,244.03,243.92,37.72669564]
["bitfinex","SOLUSD",1731945364301,0.09367462,244.0,243.92,37.72669564]
["bitfinex","SOLUSD",1731945364509,37.72669564,244.01,243.92,37.72669564]
["bitfinex","SOLUSD",1731945364695,37.72669564,244.05,243.96,37.72669564]
["bitfinex","SOLUSD",1731945364894,37.72669564,244.09,243.99,20.12549]
["bitfinex","SOLUSD",1731945365098,0.09367462,244.08,244.0,37.72669564]
["bitfinex","SOLUSD",1731945365405,37.72669564,244.11,244.03,20.0]
["bitfinex","SOLUSD",1731945366207,37.72669564,244.15,244.07,20.0]
["bitfinex","SOLUSD",1731945366393,37.72669564,244.17,244.1,20.0]
["bitfinex","SOLUSD",1731945366787,0.81623432,244.24,244.1,20.0]
["bitfinex","SOLUSD",1731945367086,37.72669564,244.23,244.14,20.0]
["bitfinex","SOLUSD",1731945367396,37.72669564,244.21,244.14,20.0]
["bitfinex","SOLUSD",1731945367599,0.09367462,244.2,244.14,20.0]
["bitfinex","SOLUSD",1731945367910,37.75712048,244.2,244.11,57.78893586]
["bitfinex","SOLUSD",1731945368213,37.66344586,244.2,244.11,57.78893586]
["bitfinex","SOLUSD",1731945368711,37.66344586,244.24,244.15,37.66344586]
["bitfinex","SOLUSD",1731945369014,37.66344586,244.24,244.18,20.0]
["bitfinex","SOLUSD",1731945369185,12.90063432,244.3,244.18,20.0]
["bitfinex","SOLUSD",1731945369385,37.66344586,244.25,244.16,20.0]
["bitfinex","SOLUSD",1731945369599,0.09367462,244.2,244.16,20.0]
["bitfinex","SOLUSD",1731945369908,0.09367462,244.16,244.06,37.66344586]
["bitfinex","SOLUSD",1731945370114,0.09367462,244.14,244.06,37.66344586]
["bitfinex","SOLUSD",1731945370295,37.66344586,244.13,244.05,12.2167]
["bitfinex","SOLUSD",1731945371109,37.66344586,244.15,244.06,37.66344586]
["bitfinex","SOLUSD",1731945371293,0.09367462,244.14,244.08,37.66344586]
["bitfinex","SOLUSD",1731945371493,0.09367462,244.14,244.05,12.2167]
["bitfinex","SOLUSD",1731945371494,0.09367462,244.1,244.0,70.68724586]
["bitfinex","SOLUSD",1731945371698,37.66344586,244.13,244.04,37.66344586]
["bitfinex","SOLUSD",1731945371900,37.66344586,244.15,244.06,37.66344586]
["bitfinex","SOLUSD",1731945372099,0.09367462,244.14,244.06,37.66344586]
["bitfinex","SOLUSD",1731945372615,37.66344586,244.17,244.08,37.66344586]
["bitfinex","SOLUSD",1731945372907,0.09367462,244.16,244.09,20.0]
["bitfinex","SOLUSD",1731945373321,37.66344586,244.15,244.07,20.0]
["bitfinex","SOLUSD",1731945375103,37.66344586,244.17,244.09,20.0]
["bitfinex","SOLUSD",1731945375497,0.09367462,244.15,244.09,20.0]
["bitfinex","SOLUSD",1731945375707,37.66344586,244.21,244.13,20.0]
["bitfinex","SOLUSD",1731945375905,37.66344586,244.23,244.13,20.0]
["bitfinex","SOLUSD",1731945376114,0.09367462,244.22,244.13,20.0]
["bitfinex","SOLUSD",1731945376314,0.09367462,244.17,244.11,20.0]
["bitfinex","SOLUSD",1731945376500,0.09367462,244.17,244.13,20.0]
["bitfinex","SOLUSD",1731945376907,37.66344586,244.22,244.13,20.0]
["bitfinex","SOLUSD",1731945376908,0.09367462,244.21,244.13,20.0]
["bitfinex","SOLUSD",1731945377105,23.87055862,244.19,244.13,20.0]
["bitfinex","SOLUSD",1731945378127,23.87055862,244.19,244.11,20.0]
["bitfinex","SOLUSD",1731945378298,23.87055862,244.19,244.11,43.17725427]
["bitfinex","SOLUSD",1731945378493,0.34465462,244.11,244.0,25.34960282]
["bitfinex","SOLUSD",1731945378699,23.87055862,244.02,243.93,23.17725427]
["bitfinex","SOLUSD",1731945379800,23.87055862,244.02,243.94,20.0]
["bitfinex","SOLUSD",1731945380095,0.09367462,244.02,243.95,23.17725427]
["bitfinex","SOLUSD",1731945380309,23.776884,244.06,243.97,23.17725427]
["bitfinex","SOLUSD",1731945380511,0.09367462,244.03,243.95,23.17725427]
["bitfinex","SOLUSD",1731945380717,0.09367462,243.99,243.91,54.55605427]
["bitfinex","SOLUSD",1731945381026,23.87055862,243.99,243.91,54.55605427]
["bitfinex","SOLUSD",1731945381196,23.87055862,243.99,243.92,20.0]
["bitfinex","SOLUSD",1731945381397,23.87055862,243.95,243.88,2.13613449]
["bitfinex","SOLUSD",1731945381708,23.776884,243.93,243.85,53.76835427]
["bitfinex","SOLUSD",1731945381915,0.09367462,243.92,243.85,53.76835427]
["bitfinex","SOLUSD",1731945382712,0.09367462,243.92,243.86,20.0]
["bitfinex","SOLUSD",1731945384027,23.776884,243.9,243.83,2.13654578]
["bitfinex","SOLUSD",1731945384235,0.09367462,243.89,243.83,2.13654578]
["bitfinex","SOLUSD",1731945384396,0.09367462,243.89,243.84,20.0]
["bitfinex","SOLUSD",1731945384602,23.27092889,243.89,243.84,20.0]
["bitfinex","SOLUSD",1731945384835,23.776884,243.88,243.83,2.13654578]
["bitfinex","SOLUSD",1731945385127,23.776884,243.92,243.83,2.13654578]
["bitfinex","SOLUSD",1731945385299,0.09367462,243.89,243.83,2.13654578]
["bitfinex","SOLUSD",1731945386223,0.09367462,243.89,243.83,22.13654578]
["bitfinex","SOLUSD",1731945386525,23.17725427,243.91,243.83,22.13654578]
["bitfinex","SOLUSD",1731945386712,0.09367462,243.9,243.85,20.0]
["bitfinex","SOLUSD",1731945387108,23.17725427,243.93,243.85,20.0]
["bitfinex","SOLUSD",1731945387526,0.09367462,243.92,243.85,19.5]
["bitfinex","SOLUSD",1731945387821,0.09367462,243.92,243.86,23.17725427]
["bitfinex","SOLUSD",1731945388315,23.87055862,243.94,243.86,23.17725427]
["bitfinex","SOLUSD",1731945388511,0.09367462,243.92,243.85,19.5]
["bitfinex","SOLUSD",1731945389156,0.09367462,243.92,243.79,53.43655427]
["bitfinex","SOLUSD",1731945389157,0.09367462,243.88,243.79,53.43655427]
["bitfinex","SOLUSD",1731945389329,23.17725427,243.87,243.79,54.25645082]
["bitfinex","SOLUSD",1731945389625,0.09367462,243.86,243.8,20.0]
["bitfinex","SOLUSD",1731945389822,0.09367462,243.86,243.81,0.81989551]
["bitfinex","SOLUSD",1731945390015,23.17725427,243.89,243.81,0.81989551]
["bitfinex","SOLUSD",1731945390333,0.09367462,243.86,243.8,20.0]
["bitfinex","SOLUSD",1731945390735,0.5,244.07,243.8,20.0]
["bitfinex","SOLUSD",1731945390736,13.15743432,244.04,243.91,20.0]
["bitfinex","SOLUSD",1731945391024,23.17725427,243.95,243.91,20.0]
["bitfinex","SOLUSD",1731945391210,23.17725427,243.93,243.91,20.0]
["bitfinex","SOLUSD",1731945391413,0.09367462,243.92,243.82,20.0]
["bitfinex","SOLUSD",1731945391602,0.09367462,243.89,243.82,20.0]
["bitfinex","SOLUSD",1731945392005,0.09367462,243.89,243.8,20.0]
["bitfinex","SOLUSD",1731945392401,23.17725427,243.94,243.83,23.17725427]
["bitfinex","SOLUSD",1731945392614,23.17725427,243.96,243.88,20.0]
["bitfinex","SOLUSD",1731945393227,0.09367462,243.93,243.86,20.0]
["bitfinex","SOLUSD",1731945393431,23.17725427,243.96,243.86,20.0]
["bitfinex","SOLUSD",1731945394031,0.09367462,243.93,243.86,20.0]
["bitfinex","SOLUSD",1731945394612,0.09367462,243.91,243.83,23.17725427]
["bitfinex","SOLUSD",1731945394828,0.09367462,243.91,243.84,20.0]
["bitfinex","SOLUSD",1731945395130,0.09367462,243.89,243.84,20.0]
["bitfinex","SOLUSD",1731945395331,0.09367462,243.89,243.79,55.60890282]
["bitfinex","SOLUSD",1731945395332,0.09367462,243.87,243.79,53.43655427]
["bitfinex","SOLUSD",1731945395507,0.09367462,243.87,243.79,54.2564289]
["bitfinex","SOLUSD",1731945396511,0.09367462,243.87,243.8,20.0]
["bitfinex","SOLUSD",1731945397615,0.09367462,243.89,243.84,23.17725427]
["bitfinex","SOLUSD",1731945397925,0.09367462,243.89,243.85,20.0]
["bitfinex","SOLUSD",1731945398129,0.09367462,243.92,243.85,20.0]
["bitfinex","SOLUSD",1731945398841,0.09367462,243.94,243.89,20.0]
["bitfinex","SOLUSD",1731945399064,23.17725427,244.0,243.91,20.0]
["bitfinex","SOLUSD",1731945399338,23.17725427,243.96,243.91,20.0]
["bitfinex","SOLUSD",1731945399727,0.09367462,243.95,243.89,20.0]
["bitfinex","SOLUSD",1731945400408,23.902374,243.97,243.89,20.0]
["bitfinex","SOLUSD",1731945401028,23.27092889,243.96,243.89,20.0]
["bitfinex","SOLUSD",1731945401226,0.09367462,243.96,243.89,20.0]
["bitfinex","SOLUSD",1731945401836,0.09367462,243.97,243.89,20.0]
["bitfinex","SOLUSD",1731945402538,0.09367462,243.97,243.9,23.17725427]
["bitfinex","SOLUSD",1731945402712,0.09367462,243.97,243.91,20.0]
["bitfinex","SOLUSD",1731945403436,0.09367462,243.97,243.89,20.0]
["bitfinex","SOLUSD",1731945404515,0.09367462,243.97,243.91,20.0]
["bitfinex","SOLUSD",1731945405144,0.09367462,243.97,243.89,20.0]
["bitfinex","SOLUSD",1731945405744,0.09367462,243.97,243.9,23.17725427]
["bitfinex","SOLUSD",1731945405911,23.902374,243.99,243.93,20.0]
["bitfinex","SOLUSD",1731945406116,0.09367462,243.98,243.93,20.0]
["bitfinex","SOLUSD",1731945406311,0.09367462,243.98,243.91,20.0]
["bitfinex","SOLUSD",1731945406933,23.27092889,243.98,243.91,20.0]
["bitfinex","SOLUSD",1731945407111,0.09367462,243.95,243.89,20.0]
["bitfinex","SOLUSD",1731945407319,0.09367462,243.93,243.85,20.0]
["bitfinex","SOLUSD",1731945407629,0.09367462,243.93,243.87,20.0]
["bitfinex","SOLUSD",1731945408039,0.09367462,243.93,243.86,20.0]
["bitfinex","SOLUSD",1731945408234,0.09367462,243.91,243.82,23.17725427]
["bitfinex","SOLUSD",1731945408435,0.09367462,243.89,243.84,16.391424]
["bitfinex","SOLUSD",1731945408641,0.09367462,243.89,243.82,23.17725427]
["bitfinex","SOLUSD",1731945409016,0.09367462,243.89,243.8,23.17725427]
["bitfinex","SOLUSD",1731945409449,0.09367462,243.89,243.81,16.393104]
["bitfinex","SOLUSD",1731945409746,0.09367462,243.87,243.81,16.393104]
["bitfinex","SOLUSD",1731945409931,0.09367462,243.81,243.73,25.34745606]
["bitfinex","SOLUSD",1731945410132,0.09367462,243.79,243.73,16.398599]
["bitfinex","SOLUSD",1731945410333,0.09367462,243.79,243.7,23.17725427]
["bitfinex","SOLUSD",1731945411131,0.09367462,243.74,243.68,2.13606265]
["bitfinex","SOLUSD",1731945411451,23.776884,243.8,243.72,23.17725427]
["bitfinex","SOLUSD",1731945411639,23.17725427,243.79,243.7,23.17725427]
["bitfinex","SOLUSD",1731945411946,0.09367462,243.78,243.7,23.17725427]
["bitfinex","SOLUSD",1731945412127,23.17725427,243.75,243.67,2.13608823]
["bitfinex","SOLUSD",1731945412446,0.09367462,243.72,243.64,23.17725427]
["bitfinex","SOLUSD",1731945413441,0.09367462,243.74,243.66,23.17725427]
["bitfinex","SOLUSD",1731945413631,0.09367462,243.74,243.67,20.0]
["bitfinex","SOLUSD",1731945413824,23.87055862,243.7,243.64,2.76750315]
["bitfinex","SOLUSD",1731945414047,0.09367462,243.64,243.57,23.17725427]
["bitfinex","SOLUSD",1731945414261,23.87055862,243.64,243.55,28.19736007]
["bitfinex","SOLUSD",1731945414550,23.87055862,243.64,243.55,26.06128868]
["bitfinex","SOLUSD",1731945415227,0.09367462,243.62,243.55,26.06128868]
["bitfinex","SOLUSD",1731945415429,0.09367462,243.62,243.55,2.88403441]
["bitfinex","SOLUSD",1731945415649,0.09367462,243.62,243.54,3.24]
["bitfinex","SOLUSD",1731945415826,23.17725427,243.65,243.55,23.17725427]
["bitfinex","SOLUSD",1731945416345,0.09367462,243.64,243.57,23.17725427]
["bitfinex","SOLUSD",1731945416661,0.09367462,243.64,243.58,20.0]
["bitfinex","SOLUSD",1731945416838,0.09367462,243.62,243.58,20.0]
["bitfinex","SOLUSD",1731945417039,0.09367462,243.62,243.55,43.17725427]
["bitfinex","SOLUSD",1731945417236,23.17725427,243.65,243.58,20.0]
["bitfinex","SOLUSD",1731945417749,23.17725427,243.63,243.58,20.0]
["bitfinex","SOLUSD",1731945417947,23.17725427,243.63,243.56,20.0]
["bitfinex","SOLUSD",1731945417948,22.92805427,243.63,243.56,20.0]
["bitfinex","SOLUSD",1731945418128,0.09367462,243.64,243.56,20.0]
["bitfinex","SOLUSD",1731945418560,0.09367462,243.64,243.55,23.17725427]
["bitfinex","SOLUSD",1731945418727,0.09367462,243.66,243.58,23.17725427]
["bitfinex","SOLUSD",1731945419554,0.09367462,243.62,243.54,29.24705509]
["bitfinex","SOLUSD",1731945419860,23.17725427,243.64,243.59,20.0]
["bitfinex","SOLUSD",1731945420153,0.09367462,243.63,243.59,20.0]
["bitfinex","SOLUSD",1731945420447,23.17725427,243.66,243.57,20.0]
["bitfinex","SOLUSD",1731945420646,23.17725427,243.62,243.57,20.0]
["bitfinex","SOLUSD",1731945420854,23.17725427,243.62,243.54,23.17725427]
["bitfinex","SOLUSD",1731945421145,23.17725427,243.66,243.58,20.0]
["bitfinex","SOLUSD",1731945421345,23.17725427,243.64,243.58,20.0]
["bitfinex","SOLUSD",1731945421546,0.09367462,243.65,243.58,20.0]
["bitfinex","SOLUSD",1731945422047,23.17725427,243.66,243.57,0.12549]
["bitfinex","SOLUSD",1731945422259,23.17725427,243.66,243.58,20.0]
["bitfinex","SOLUSD",1731945422437,23.17725427,243.7,243.62,20.12549]
["bitfinex","SOLUSD",1731945422829,0.09367462,243.66,243.62,20.0]
["bitfinex","SOLUSD",1731945423034,23.17725427,243.65,243.57,20.0]
["bitfinex","SOLUSD",1731945423233,0.09367462,243.64,243.57,20.0]
["bitfinex","SOLUSD",1731945423657,23.17725427,243.67,243.59,20.0]
["bitfinex","SOLUSD",1731945424051,23.17725427,243.65,243.59,20.0]
["bitfinex","SOLUSD",1731945424355,23.17725427,243.63,243.55,20.0]
["bitfinex","SOLUSD",1731945424652,0.09367462,243.62,243.55,20.0]
["bitfinex","SOLUSD",1731945425233,0.09367462,243.6,243.53,20.0]
["bitfinex","SOLUSD",1731945425637,23.17725427,243.59,243.51,20.0]
["bitfinex","SOLUSD",1731945426034,23.17725427,243.59,243.5,25.31336627]
["bitfinex","SOLUSD",1731945426035,0.09367462,243.58,243.5,25.31336627]
["bitfinex","SOLUSD",1731945426239,23.17725427,243.59,243.5,25.31336627]
["bitfinex","SOLUSD",1731945426442,0.09367462,243.6,243.52,23.17725427]
["bitfinex","SOLUSD",1731945426630,0.5,243.69,243.5,2.136112]
["bitfinex","SOLUSD",1731945426631,23.17725427,243.63,243.54,23.17725427]
["bitfinex","SOLUSD",1731945427159,23.17725427,243.61,243.52,23.17725427]
["bitfinex","SOLUSD",1731945427347,23.17725427,243.63,243.52,23.17725427]
["bitfinex","SOLUSD",1731945427548,23.17725427,243.63,243.54,23.17725427]
["bitfinex","SOLUSD",1731945427742,23.17725427,243.67,243.59,20.0]
["bitfinex","SOLUSD",1731945427949,23.17725427,243.65,243.59,20.0]
["bitfinex","SOLUSD",1731945428438,23.17725427,243.65,243.55,20.0]
["bitfinex","SOLUSD",1731945428658,23.17725427,243.6,243.51,20.0]
["bitfinex","SOLUSD",1731945428964,23.17725427,243.6,243.5,23.17725427]
["bitfinex","SOLUSD",1731945429263,23.87055862,243.59,243.5,25.97821741]
["bitfinex","SOLUSD",1731945429554,0.09367462,243.55,243.5,23.17725427]
["bitfinex","SOLUSD",1731945429770,0.09367462,243.55,243.48,23.17725427]
["bitfinex","SOLUSD",1731945430064,23.27092889,243.56,243.48,23.17725427]
["bitfinex","SOLUSD",1731945430362,23.27092889,243.56,243.39,34.5958]
["bitfinex","SOLUSD",1731945430363,0.09367462,243.56,243.5,23.17725427]
["bitfinex","SOLUSD",1731945430835,42.9318,243.58,243.51,20.0]
["bitfinex","SOLUSD",1731945431035,12.8931,243.58,243.53,20.0]
["bitfinex","SOLUSD",1731945431958,0.09367462,243.55,243.46,23.17725427]
["bitfinex","SOLUSD",1731945432163,0.09367462,243.53,243.44,23.17725427]
["bitfinex","SOLUSD",1731945432466,0.09367462,243.49,243.4,23.17725427]
["bitfinex","SOLUSD",1731945432955,0.09367462,243.49,243.39,3.24]
["bitfinex","SOLUSD",1731945432956,23.87055862,243.47,243.39,3.24]
["bitfinex","SOLUSD",1731945433160,23.87055862,243.47,243.36,23.17725427]
["bitfinex","SOLUSD",1731945433161,23.87055862,243.45,243.36,23.17725427]
["bitfinex","SOLUSD",1731945433457,23.87055862,243.43,243.34,23.17725427]
["bitfinex","SOLUSD",1731945434199,23.17725427,243.48,243.4,23.17725427]
["bitfinex","SOLUSD",1731945434367,12.4108,243.5,243.46,23.17725427]
["bitfinex","SOLUSD",1731945434553,12.4325,243.56,243.5,20.0]
["bitfinex","SOLUSD",1731945434743,12.4325,243.56,243.53,20.0]
["bitfinex","SOLUSD",1731945435061,35.78555427,243.62,243.53,20.0]
["bitfinex","SOLUSD",1731945435369,0.09367462,243.61,243.55,20.0]
["bitfinex","SOLUSD",1731945435869,35.78555427,243.62,243.55,20.0]
["bitfinex","SOLUSD",1731945436068,35.78555427,243.62,243.52,23.17725427]
["bitfinex","SOLUSD",1731945436069,0.09367462,243.61,243.53,20.0]
["bitfinex","SOLUSD",1731945436564,23.17725427,243.58,243.43,20.0]
["bitfinex","SOLUSD",1731945436765,23.17725427,243.6,243.52,20.0]
["bitfinex","SOLUSD",1731945436975,12.6083,243.62,243.54,20.0]
["bitfinex","SOLUSD",1731945437150,0.09367462,243.59,243.54,20.0]
["bitfinex","SOLUSD",1731945437349,35.78555427,243.62,243.45,70.0]
["bitfinex","SOLUSD",1731945437560,35.78555427,243.62,243.54,23.17725427]
["bitfinex","SOLUSD",1731945437739,12.6083,243.62,243.58,23.17725427]
["bitfinex","SOLUSD",1731945437947,12.6322,243.69,243.61,20.0]
["bitfinex","SOLUSD",1731945438156,32.6097,243.73,243.65,23.17725427]
["bitfinex","SOLUSD",1731945438358,32.6097,243.73,243.66,20.0]
["bitfinex","SOLUSD",1731945438541,23.17725427,243.74,243.66,20.0]
["bitfinex","SOLUSD",1731945439446,23.17725427,243.72,243.64,20.0]
["bitfinex","SOLUSD",1731945439946,23.17725427,243.74,243.65,0.12549]
["bitfinex","SOLUSD",1731945440155,23.17725427,243.72,243.64,20.0]
["bitfinex","SOLUSD",1731945440349,23.17725427,243.66,243.56,20.0]
["bitfinex","SOLUSD",1731945440646,23.17725427,243.64,243.55,23.17725427]
["bitfinex","SOLUSD",1731945440855,23.17725427,243.72,243.57,23.17725427]
["bitfinex","SOLUSD",1731945440856,23.17725427,243.66,243.57,23.17725427]
["bitfinex","SOLUSD",1731945441058,0.09367462,243.63,243.55,23.17725427]
["bitfinex","SOLUSD",1731945441240,0.09367462,243.63,243.53,23.17725427]
["bitfinex","SOLUSD",1731945441447,23.17725427,243.58,243.49,23.17725427]
["bitfinex","SOLUSD",1731945441770,0.09367462,243.53,243.41,16.418804]
["bitfinex","SOLUSD",1731945442073,0.09367462,243.47,243.39,23.17725427]
["bitfinex","SOLUSD",1731945443274,0.09367462,243.47,243.4,20.0]
["bitfinex","SOLUSD",1731945443463,23.17725427,243.46,243.35,23.17725427]
["bitfinex","SOLUSD",1731945443656,23.776884,243.47,243.4,23.17725427]
["bitfinex","SOLUSD",1731945443861,23.87055862,243.49,243.42,23.17725427]
["bitfinex","SOLUSD",1731945444066,0.09367462,243.49,243.42,23.17725427]
["bitfinex","SOLUSD",1731945444576,0.09367462,243.49,243.45,20.0]
["bitfinex","SOLUSD",1731945444964,0.09367462,243.49,243.43,20.0]
["bitfinex","SOLUSD",1731945447889,23.17725427,243.46,243.36,23.17725427]
["bitfinex","SOLUSD",1731945448173,23.87055862,243.43,243.34,23.17725427]
["bitfinex","SOLUSD",1731945448372,23.776884,243.43,243.34,23.17725427]
["bitfinex","SOLUSD",1731945448554,23.17725427,243.46,243.36,23.17725427]
["bitfinex","SOLUSD",1731945448751,23.17725427,243.46,243.37,23.17725427]
["bitfinex","SOLUSD",1731945449283,23.17725427,243.46,243.32,2.13302984]
["bitfinex","SOLUSD",1731945449284,23.17725427,243.4,243.32,4.1098]
["bitfinex","SOLUSD",1731945449467,23.776884,243.39,243.3,4.1101]
["bitfinex","SOLUSD",1731945449666,23.776884,243.37,243.3,4.1101]
["bitfinex","SOLUSD",1731945449860,23.776884,243.37,243.31,23.17725427]
["bitfinex","SOLUSD",1731945450062,23.87055862,243.39,243.31,23.17725427]
["bitfinex","SOLUSD",1731945450678,23.776884,243.39,243.31,23.17725427]
["bitfinex","SOLUSD",1731945450870,23.17725427,243.39,243.31,23.17725427]
["bitfinex","SOLUSD",1731945451057,23.776884,243.36,243.3,4.1101]
["bitfinex","SOLUSD",1731945451259,0.09367462,243.33,243.3,4.1101]
["bitfinex","SOLUSD",1731945451565,23.776884,243.34,243.28,4.1104]
["bitfinex","SOLUSD",1731945451766,23.17725427,243.35,243.28,4.1104]
["bitfinex","SOLUSD",1731945451767,0.09367462,243.31,243.28,4.1104]
["bitfinex","SOLUSD",1731945451973,23.776884,243.32,243.28,4.1104]
["bitfinex","SOLUSD",1731945452157,0.81623432,243.33,243.28,4.1104]
["bitfinex","SOLUSD",1731945452359,24.59311832,243.34,243.28,4.1104]
["bitfinex","SOLUSD",1731945452559,0.09367462,243.33,243.28,4.1104]
["bitfinex","SOLUSD",1731945452775,23.776884,243.32,243.28,4.1104]
["bitfinex","SOLUSD",1731945452983,24.59311832,243.32,243.28,4.1104]
["bitfinex","SOLUSD",1731945453176,23.776884,243.32,243.28,4.1104]
["bitfinex","SOLUSD",1731945453684,23.17725427,243.33,243.21,2.86805244]
["bitfinex","SOLUSD",1731945453685,23.87055862,243.34,243.26,23.17725427]
["bitfinex","SOLUSD",1731945453979,23.87055862,243.32,243.26,23.17725427]
["bitfinex","SOLUSD",1731945454191,23.87055862,243.3,243.22,27.28875427]
["bitfinex","SOLUSD",1731945454493,0.81623432,243.31,243.22,4.1115]
["bitfinex","SOLUSD",1731945454494,47.04781289,243.28,243.22,4.1115]
["bitfinex","SOLUSD",1731945454697,0.5,243.31,243.17,4.1123]
["bitfinex","SOLUSD",1731945454698,23.776884,243.25,243.17,4.1123]
["bitfinex","SOLUSD",1731945454992,23.776884,243.23,243.17,4.1123]
["bitfinex","SOLUSD",1731945455282,23.776884,243.23,243.18,23.17725427]
["bitfinex","SOLUSD",1731945455767,46.95413827,243.26,243.19,4.112]
["bitfinex","SOLUSD",1731945456085,23.776884,243.24,243.22,23.17725427]
["bitfinex","SOLUSD",1731945456376,23.776884,243.24,243.19,4.112]
["bitfinex","SOLUSD",1731945456377,0.90990894,243.23,243.19,4.112]
["bitfinex","SOLUSD",1731945456585,0.09367462,243.21,243.19,4.112]
["bitfinex","SOLUSD",1731945456777,0.09367462,243.19,243.13,23.17725427]
["bitfinex","SOLUSD",1731945457095,4.1108,243.26,243.13,23.17725427]
["bitfinex","SOLUSD",1731945457096,23.776884,243.18,243.13,23.17725427]
["bitfinex","SOLUSD",1731945457391,23.87055862,243.2,243.15,23.17725427]
["bitfinex","SOLUSD",1731945457685,23.87055862,243.18,243.06,3.1327616]
["bitfinex","SOLUSD",1731945457871,23.87055862,243.16,243.07,4.114]
["bitfinex","SOLUSD",1731945458069,23.776884,243.14,243.12,23.17725427]
["bitfinex","SOLUSD",1731945458976,23.776884,243.18,243.12,23.17725427]
["bitfinex","SOLUSD",1731945459179,23.776884,243.18,243.15,23.17725427]
["bitfinex","SOLUSD",1731945459383,12.259,243.22,243.17,23.17725427]
["bitfinex","SOLUSD",1731945459563,12.259,243.22,243.06,1.0]
["bitfinex","SOLUSD",1731945459564,0.81623432,243.21,243.14,23.17725427]
["bitfinex","SOLUSD",1731945459767,13.07523432,243.22,243.16,23.17725427]
["bitfinex","SOLUSD",1731945459973,12.259,243.22,243.18,23.17725427]
["bitfinex","SOLUSD",1731945460363,0.09367462,243.21,243.16,23.17725427]
["bitfinex","SOLUSD",1731945460570,12.259,243.22,243.15,4.1126]
["bitfinex","SOLUSD",1731945460879,12.259,243.22,243.16,23.17725427]
["bitfinex","SOLUSD",1731945461265,23.776884,243.25,243.16,23.17725427]
["bitfinex","SOLUSD",1731945461469,0.81623432,243.26,243.18,23.17725427]
["bitfinex","SOLUSD",1731945461696,0.09367462,243.25,243.19,4.112]
["bitfinex","SOLUSD",1731945462197,23.27092889,243.25,243.14,23.17725427]
["bitfinex","SOLUSD",1731945462403,0.09367462,243.22,243.14,23.17725427]
["bitfinex","SOLUSD",1731945462569,0.09367462,243.22,243.16,23.17725427]
["bitfinex","SOLUSD",1731945462965,0.90990894,243.22,243.16,23.17725427]
["bitfinex","SOLUSD",1731945463183,0.09367462,243.22,243.16,23.17725427]
["bitfinex","SOLUSD",1731945463571,23.776884,243.26,243.18,23.17725427]
["bitfinex","SOLUSD",1731945463772,0.81623432,243.25,243.21,4.1116]
["bitfinex","SOLUSD",1731945463997,0.09367462,243.24,243.21,4.1116]
["bitfinex","SOLUSD",1731945464290,23.87055862,243.24,243.21,4.1116]
["bitfinex","SOLUSD",1731945464491,0.09367462,243.22,243.21,4.1116]
["bitfinex","SOLUSD",1731945465000,23.99348859,243.23,243.14,23.17725427]
["bitfinex","SOLUSD",1731945465200,0.81623432,243.23,243.16,23.17725427]
["bitfinex","SOLUSD",1731945465494,0.09367462,243.23,243.16,23.17725427]
["bitfinex","SOLUSD",1731945465695,23.87055862,243.23,243.16,23.17725427]
["bitfinex","SOLUSD",1731945465903,0.09367462,243.23,243.18,23.17725427]
["bitfinex","SOLUSD",1731945466072,23.776884,243.25,243.18,23.17725427]
["bitfinex","SOLUSD",1731945466399,24.59311832,243.26,243.17,4.1123]
["bitfinex","SOLUSD",1731945466601,23.17725427,243.32,243.23,20.0]
["bitfinex","SOLUSD",1731945466895,0.81623432,243.31,243.23,20.0]
["bitfinex","SOLUSD",1731945467196,0.09367462,243.27,243.19,20.0]
["bitfinex","SOLUSD",1731945467368,0.09367462,243.27,243.17,4.1123]
["bitfinex","SOLUSD",1731945467369,23.17725427,243.28,243.2,23.17725427]
["bitfinex","SOLUSD",1731945467571,23.17725427,243.32,243.23,20.0]
["bitfinex","SOLUSD",1731945467795,12.3572,243.34,243.27,24.1106]
["bitfinex","SOLUSD",1731945467992,35.53445427,243.34,243.27,24.1106]
["bitfinex","SOLUSD",1731945468189,23.17725427,243.32,243.27,4.1106]
["bitfinex","SOLUSD",1731945468402,0.09367462,243.29,243.21,24.1116]
["bitfinex","SOLUSD",1731945468698,16.4667,243.34,243.21,4.1116]
["bitfinex","SOLUSD",1731945468699,23.17725427,243.28,243.21,4.1116]
["bitfinex","SOLUSD",1731945468878,23.17725427,243.28,243.21,24.1116]
["bitfinex","SOLUSD",1731945469268,23.17725427,243.32,243.23,20.0]
["bitfinex","SOLUSD",1731945469603,23.17725427,243.3,243.23,20.0]
["bitfinex","SOLUSD",1731945469775,0.81623432,243.29,243.23,20.0]
["bitfinex","SOLUSD",1731945469973,0.81623432,243.29,243.2,20.0]
["bitfinex","SOLUSD",1731945470389,23.17725427,243.28,243.2,20.0]
["bitfinex","SOLUSD",1731945470895,23.17725427,243.26,243.16,20.0]
["bitfinex","SOLUSD",1731945471085,23.17725427,243.26,243.18,20.0]
["bitfinex","SOLUSD",1731945471293,23.17725427,243.22,243.13,23.17725427]
["bitfinex","SOLUSD",1731945471783,23.17725427,243.2,243.12,4.1131]
["bitfinex","SOLUSD",1731945472192,23.87055862,243.17,243.12,4.1131]
["bitfinex","SOLUSD",1731945472575,23.17725427,243.24,243.14,23.17725427]
["bitfinex","SOLUSD",1731945472779,23.17725427,243.24,243.16,23.17725427]
["bitfinex","SOLUSD",1731945472975,23.17725427,243.22,243.12,27.29035427]
["bitfinex","SOLUSD",1731945473275,0.81623432,243.21,243.13,20.0]
["bitfinex","SOLUSD",1731945473479,23.17725427,243.24,243.16,23.17725427]
["bitfinex","SOLUSD",1731945473680,23.17725427,243.26,243.17,20.0]
["bitfinex","SOLUSD",1731945474002,23.776884,243.27,243.19,24.112]
["bitfinex","SOLUSD",1731945474187,0.81623432,243.26,243.19,24.112]
["bitfinex","SOLUSD",1731945474372,23.776884,243.25,243.19,24.112]
["bitfinex","SOLUSD",1731945474575,0.81623432,243.26,243.19,24.112]
["bitfinex","SOLUSD",1731945474792,0.81623432,243.32,243.25,20.0]
["bitfinex","SOLUSD",1731945474995,0.81623432,243.33,243.27,20.0]
["bitfinex","SOLUSD",1731945475176,23.99348859,243.33,243.27,20.0]
["bitfinex","SOLUSD",1731945475497,0.81623432,243.33,243.27,20.0]
["bitfinex","SOLUSD",1731945475679,0.81623432,243.33,243.27,19.5]
["bitfinex","SOLUSD",1731945476184,0.81623432,243.33,243.28,4.1104]
["bitfinex","SOLUSD",1731945477699,23.87055862,243.32,243.28,4.1104]
["bitfinex","SOLUSD",1731945477994,12.3572,243.34,243.12,23.17725427]
["bitfinex","SOLUSD",1731945477995,23.87055862,243.3,243.23,20.0]
["bitfinex","SOLUSD",1731945478201,23.776884,243.28,243.23,20.0]
["bitfinex","SOLUSD",1731945478379,23.87055862,243.25,243.2,4.1117]
["bitfinex","SOLUSD",1731945478576,0.81623432,243.24,243.2,4.1117]
["bitfinex","SOLUSD",1731945478777,24.59311832,243.25,243.2,4.1117]
["bitfinex","SOLUSD",1731945479090,23.17725427,243.28,243.2,4.1117]
["bitfinex","SOLUSD",1731945479398,46.95413827,243.26,243.2,4.1117]
["bitfinex","SOLUSD",1731945479611,47.04781289,243.24,243.14,23.17725427]
["bitfinex","SOLUSD",1731945479899,47.04781289,243.22,243.12,23.17725427]
["bitfinex","SOLUSD",1731945480197,0.81623432,243.21,243.12,23.17725427]
["bitfinex","SOLUSD",1731945480386,23.87055862,243.2,243.12,27.29035427]
["bitfinex","SOLUSD",1731945480591,0.09367462,243.19,243.12,27.29035427]
["bitfinex","SOLUSD",1731945480792,0.81623432,243.21,243.16,23.17725427]
["bitfinex","SOLUSD",1731945481295,23.902374,243.19,243.1,23.17725427]
["bitfinex","SOLUSD",1731945481504,23.99348859,243.18,243.1,23.17725427]
["bitfinex","SOLUSD",1731945481707,0.09367462,243.16,243.09,4.1137]
["bitfinex","SOLUSD",1731945482000,0.90990894,243.16,243.1,23.17725427]
["bitfinex","SOLUSD",1731945482592,23.776884,243.15,243.11,4.1133]
["bitfinex","SOLUSD",1731945482901,23.776884,243.13,243.09,23.17725427]
["bitfinex","SOLUSD",1731945483277,0.81623432,243.12,243.09,23.17725427]
["bitfinex","SOLUSD",1731945483594,0.81623432,243.12,243.07,4.114]
["bitfinex","SOLUSD",1731945483595,23.776884,243.14,243.07,4.114]
["bitfinex","SOLUSD",1731945483905,0.81623432,243.13,243.09,23.17725427]
["bitfinex","SOLUSD",1731945484584,0.81623432,243.13,243.07,27.29125427]
["bitfinex","SOLUSD",1731945485583,0.81623432,243.13,243.08,20.0]
["bitfinex","SOLUSD",1731945486282,23.87055862,243.12,243.08,20.0]
["bitfinex","SOLUSD",1731945486496,0.81623432,243.11,243.07,24.114]
["bitfinex","SOLUSD",1731945487009,0.09367462,243.13,243.07,24.114]
["bitfinex","SOLUSD",1731945487681,0.09367462,243.11,243.06,1.0]
["bitfinex","SOLUSD",1731945487904,0.09367462,243.09,243.06,1.0]
["bitfinex","SOLUSD",1731945488302,0.75098,243.07,242.81,30.7603]
["bitfinex","SOLUSD",1731945488511,0.12549,243.01,242.93,23.17725427]
["bitfinex","SOLUSD",1731945488804,0.09367462,243.0,242.93,23.17725427]
["bitfinex","SOLUSD",1731945489007,0.09367462,242.95,242.87,23.17725427]
["bitfinex","SOLUSD",1731945489584,23.17725427,242.99,242.91,23.17725427]
["bitfinex","SOLUSD",1731945489792,23.776884,242.96,242.89,23.17725427]
["bitfinex","SOLUSD",1731945490100,23.776884,242.93,242.86,4.1175]
["bitfinex","SOLUSD",1731945490598,0.09367462,242.92,242.86,4.1175]
["bitfinex","SOLUSD",1731945491207,13.2488,242.94,242.87,23.17725427]
["bitfinex","SOLUSD",1731945491603,23.776884,242.97,242.91,23.17725427]
["bitfinex","SOLUSD",1731945491810,36.42605427,243.0,242.91,23.17725427]
["bitfinex","SOLUSD",1731945491996,13.2488,243.0,242.93,23.17725427]
["bitfinex","SOLUSD",1731945492203,23.17725427,243.04,242.95,23.17725427]
["bitfinex","SOLUSD",1731945492588,23.17725427,243.04,242.96,24.1159]
["bitfinex","SOLUSD",1731945493092,12.3977,243.06,242.96,24.1159]
["bitfinex","SOLUSD",1731945493093,35.57495427,243.06,242.98,20.0]
["bitfinex","SOLUSD",1731945493291,23.17725427,243.11,243.03,20.0]
["bitfinex","SOLUSD",1731945494116,35.71335427,243.13,243.05,20.0]
["bitfinex","SOLUSD",1731945494723,35.71335427,243.13,243.06,4.1142]
["bitfinex","SOLUSD",1731945494901,23.17725427,243.13,243.06,4.1142]
["bitfinex","SOLUSD",1731945495292,0.09367462,243.14,243.06,4.1142]
["bitfinex","SOLUSD",1731945495637,0.5,243.21,243.06,4.1142]
["bitfinex","SOLUSD",1731945495638,12.5346,243.27,243.13,20.12549]
["bitfinex","SOLUSD",1731945495798,23.17725427,243.19,243.13,20.0]
["bitfinex","SOLUSD",1731945496510,23.17725427,243.14,243.06,4.1142]
["bitfinex","SOLUSD",1731945496720,23.17725427,243.11,243.06,4.1142]
["bitfinex","SOLUSD",1731945496919,23.17725427,243.13,243.06,4.1142]
["bitfinex","SOLUSD",1731945497220,23.17725427,243.15,243.07,20.0]
["bitfinex","SOLUSD",1731945497424,0.09367462,243.14,243.07,20.0]
["bitfinex","SOLUSD",1731945497715,23.17725427,243.13,243.06,4.1142]
["bitfinex","SOLUSD",1731945497919,23.17725427,243.2,243.12,23.17725427]
["bitfinex","SOLUSD",1731945498112,23.17725427,243.22,243.13,20.0]
["bitfinex","SOLUSD",1731945498324,23.17725427,243.26,243.17,20.0]
["bitfinex","SOLUSD",1731945498825,23.17725427,243.26,243.07,1.25098]
["bitfinex","SOLUSD",1731945498826,23.17725427,243.26,243.19,20.0]
["bitfinex","SOLUSD",1731945499201,23.17725427,243.3,243.21,20.0]
["bitfinex","SOLUSD",1731945499402,23.17725427,243.32,243.23,20.0]
["bitfinex","SOLUSD",1731945499903,23.17725427,243.32,243.24,4.1111]
["bitfinex","SOLUSD",1731945500419,23.17725427,243.32,243.25,20.0]
["bitfinex","SOLUSD",1731945501230,23.17725427,243.34,243.25,20.0]
["bitfinex","SOLUSD",1731945501401,23.17725427,243.34,243.33,4.05317639]
["bitfinex","SOLUSD",1731945501763,23.17725427,243.36,243.3,4.1101]
["bitfinex","SOLUSD",1731945501938,23.17725427,243.38,243.34,4.05244922]
["bitfinex","SOLUSD",1731945502530,0.09367462,243.37,243.35,4.05244922]
["bitfinex","SOLUSD",1731945502724,23.17725427,243.38,243.35,4.05244922]
["bitfinex","SOLUSD",1731945503107,12.3774,243.4,243.35,4.05244922]
["bitfinex","SOLUSD",1731945503108,46.44818316,243.36,243.35,4.05244922]
["bitfinex","SOLUSD",1731945503306,0.09367462,243.35,243.33,4.05244922]
["bitfinex","SOLUSD",1731945503608,23.87055862,243.33,243.32,4.05244922]
["bitfinex","SOLUSD",1731945503925,47.17330289,243.33,243.32,4.05244922]
["bitfinex","SOLUSD",1731945504121,23.99604862,243.32,243.31,4.05244922]
["bitfinex","SOLUSD",1731945504325,23.99604862,243.32,243.18,23.17725427]
["bitfinex","SOLUSD",1731945504326,0.09367462,243.31,243.18,23.17725427]
["bitfinex","SOLUSD",1731945504534,0.09367462,243.28,243.18,23.17725427]
["bitfinex","SOLUSD",1731945504706,23.87055862,243.28,243.18,23.17725427]
["bitfinex","SOLUSD",1731945504906,0.09367462,243.28,243.2,23.17725427]
["bitfinex","SOLUSD",1731945505132,23.17725427,243.33,243.25,23.17725427]
["bitfinex","SOLUSD",1731945505427,23.17725427,243.37,243.28,20.0]
["bitfinex","SOLUSD",1731945505817,23.27092889,243.39,243.3,24.1101]
["bitfinex","SOLUSD",1731945506018,23.17725427,243.39,243.3,24.1101]
["bitfinex","SOLUSD",1731945506407,23.17725427,243.37,243.32,20.0]
["bitfinex","SOLUSD",1731945506608,23.17725427,243.39,243.32,20.0]
["bitfinex","SOLUSD",1731945506907,23.17725427,243.35,243.32,20.0]
["bitfinex","SOLUSD",1731945507104,23.17725427,243.35,243.3,4.1101]
["bitfinex","SOLUSD",1731945507314,23.17725427,243.39,243.31,23.17725427]
["bitfinex","SOLUSD",1731945507531,23.17725427,243.39,243.32,20.0]
["bitfinex","SOLUSD",1731945507733,23.87055862,243.38,243.32,20.0]
["bitfinex","SOLUSD",1731945507933,23.87055862,243.38,243.3,4.1101]
["bitfinex","SOLUSD",1731945507934,0.09367462,243.36,243.3,20.0]
["bitfinex","SOLUSD",1731945508235,23.87055862,243.36,243.29,20.0]
["bitfinex","SOLUSD",1731945508423,23.776884,243.39,243.32,23.17725427]
["bitfinex","SOLUSD",1731945508816,23.776884,243.39,243.3,23.17725427]
["bitfinex","SOLUSD",1731945509123,23.776884,243.39,243.31,20.0]
["bitfinex","SOLUSD",1731945509124,0.09367462,243.38,243.31,20.0]
["bitfinex","SOLUSD",1731945509324,0.09367462,243.38,243.3,23.17725427]
["bitfinex","SOLUSD",1731945509534,0.09367462,243.38,243.31,20.0]
["bitfinex","SOLUSD",1731945510215,0.09367462,243.36,243.31,20.0]
["bitfinex","SOLUSD",1731945510412,23.87055862,243.32,243.22,23.17725427]
["bitfinex","SOLUSD",1731945510628,23.87055862,243.3,243.22,23.17725427]
["bitfinex","SOLUSD",1731945511031,23.776884,243.3,243.22,23.17725427]
["bitfinex","SOLUSD",1731945511740,0.09367462,243.29,243.23,20.0]
["bitfinex","SOLUSD",1731945511940,0.09367462,243.26,243.21,4.1116]
["bitfinex","SOLUSD",1731945512146,0.09367462,243.26,243.17,23.17725427]
["bitfinex","SOLUSD",1731945512147,23.87055862,243.26,243.19,4.1119]
["bitfinex","SOLUSD",1731945512440,0.09367462,243.26,243.19,27.28915427]
["bitfinex","SOLUSD",1731945512616,0.09367462,243.27,243.19,27.28915427]
["bitfinex","SOLUSD",1731945513230,0.09367462,243.27,243.2,20.0]
["bitfinex","SOLUSD",1731945513436,23.17725427,243.33,243.23,23.17725427]
["bitfinex","SOLUSD",1731945513641,23.776884,243.34,243.26,20.0]
["bitfinex","SOLUSD",1731945513821,23.87055862,243.3,243.21,23.17725427]
["bitfinex","SOLUSD",1731945514639,23.776884,243.32,243.24,23.17725427]
["bitfinex","SOLUSD",1731945514821,23.17725427,243.39,243.29,23.17725427]
["bitfinex","SOLUSD",1731945515139,30.1053,243.44,243.38,23.17725427]
["bitfinex","SOLUSD",1731945515339,12.61,243.46,243.4,23.17725427]
["bitfinex","SOLUSD",1731945515838,23.17725427,243.45,243.37,24.1089]
["bitfinex","SOLUSD",1731945516443,23.17725427,243.45,243.37,4.1089]
["bitfinex","SOLUSD",1731945516624,12.61,243.46,243.37,4.1089]
["bitfinex","SOLUSD",1731945516939,23.17725427,243.45,243.37,4.1089]
["bitfinex","SOLUSD",1731945517520,0.09367462,243.43,243.37,4.1089]
["bitfinex","SOLUSD",1731945518138,23.776884,243.44,243.38,23.17725427]
["bitfinex","SOLUSD",1731945518344,12.61,243.46,243.39,20.0]
["bitfinex","SOLUSD",1731945518837,0.09367462,243.44,243.37,24.1089]
["bitfinex","SOLUSD",1731945519025,23.17725427,243.41,243.37,4.1089]
["bitfinex","SOLUSD",1731945519339,23.17725427,243.39,243.35,4.1091]
["bitfinex","SOLUSD",1731945519835,23.17725427,243.41,243.31,23.17725427]
["bitfinex","SOLUSD",1731945520019,23.87055862,243.4,243.33,23.17725427]
["bitfinex","SOLUSD",1731945520420,17.2175,243.46,243.32,4.1098]
["bitfinex","SOLUSD",1731945520421,23.776884,243.43,243.35,23.17725427]
["bitfinex","SOLUSD",1731945520620,23.776884,243.43,243.36,20.0]
["bitfinex","SOLUSD",1731945520841,23.776884,243.45,243.37,23.17725427]
["bitfinex","SOLUSD",1731945521039,35.78725427,243.46,243.37,23.17725427]
["bitfinex","SOLUSD",1731945521240,12.61,243.46,243.39,23.17725427]
["bitfinex","SOLUSD",1731945521444,35.78725427,243.46,243.37,23.17725427]
["bitfinex","SOLUSD",1731945521744,35.78725427,243.46,243.38,20.0]
["bitfinex","SOLUSD",1731945521950,35.78725427,243.46,243.39,4.1086]
["bitfinex","SOLUSD",1731945521951,0.09367462,243.45,243.39,4.1086]
["bitfinex","SOLUSD",1731945522240,23.17725427,243.44,243.39,4.1086]
["bitfinex","SOLUSD",1731945522446,23.87055862,243.45,243.39,4.1086]
["bitfinex","SOLUSD",1731945522621,23.776884,243.45,243.39,4.1086]
["bitfinex","SOLUSD",1731945524319,23.776884,243.45,243.38,20.0]
["bitfinex","SOLUSD",1731945524320,23.87055862,243.41,243.35,4.1093]
["bitfinex","SOLUSD",1731945524648,23.17725427,243.4,243.35,4.1093]
["bitfinex","SOLUSD",1731945524940,23.776884,243.41,243.35,4.1093]
["bitfinex","SOLUSD",1731945525117,23.776884,243.41,243.36,20.0]
["bitfinex","SOLUSD",1731945525325,23.776884,243.43,243.36,20.0]
["bitfinex","SOLUSD",1731945525527,23.87055862,243.45,243.36,20.0]
["bitfinex","SOLUSD",1731945525758,23.87055862,243.45,243.37,23.17725427]
["bitfinex","SOLUSD",1731945526237,23.87055862,243.45,243.38,4.1088]
["bitfinex","SOLUSD",1731945527441,0.09367462,243.41,243.34,20.0]
["bitfinex","SOLUSD",1731945527615,23.87055862,243.41,243.32,24.1098]
["bitfinex","SOLUSD",1731945527816,23.776884,243.41,243.34,20.0]
["bitfinex","SOLUSD",1731945528031,23.17725427,243.42,243.33,23.17725427]
["bitfinex","SOLUSD",1731945528032,23.27092889,243.42,243.36,20.0]
["bitfinex","SOLUSD",1731945528238,0.09367462,243.38,243.32,4.1098]
["bitfinex","SOLUSD",1731945528443,23.776884,243.37,243.32,4.1098]
["bitfinex","SOLUSD",1731945529223,23.776884,243.41,243.33,23.17725427]
["bitfinex","SOLUSD",1731945529536,0.09367462,243.4,243.33,23.17725427]
["bitfinex","SOLUSD",1731945530450,0.09367462,243.38,243.32,20.0]
["bitfinex","SOLUSD",1731945531735,23.17725427,243.36,243.28,20.0]
["bitfinex","SOLUSD",1731945531931,23.87055862,243.33,243.28,24.1104]
["bitfinex","SOLUSD",1731945532552,23.87055862,243.33,243.28,4.1104]
["bitfinex","SOLUSD",1731945532938,23.17725427,243.32,243.23,23.17725427]
["bitfinex","SOLUSD",1731945533122,32.9632,243.37,243.15,28.800499]
["bitfinex","SOLUSD",1731945533123,23.17725427,243.3,243.24,4.1111]
["bitfinex","SOLUSD",1731945533324,35.26725427,243.3,243.24,4.1111]
["bitfinex","SOLUSD",1731945533534,23.776884,243.31,243.25,23.17725427]
["bitfinex","SOLUSD",1731945533731,23.776884,243.35,243.27,23.17725427]
["bitfinex","SOLUSD",1731945534455,23.776884,243.35,243.29,23.17725427]
["bitfinex","SOLUSD",1731945534683,23.776884,243.35,243.3,20.0]
["bitfinex","SOLUSD",1731945535069,23.776884,243.35,243.2,4.1118]
["bitfinex","SOLUSD",1731945535070,23.87055862,243.35,243.27,23.17725427]
["bitfinex","SOLUSD",1731945535267,23.87055862,243.35,243.28,20.0]
["bitfinex","SOLUSD",1731945535717,23.87055862,243.35,243.31,23.17725427]
["bitfinex","SOLUSD",1731945535901,23.87055862,243.35,243.32,4.1098]
["bitfinex","SOLUSD",1731945536083,23.17725427,243.4,243.32,4.1098]
["bitfinex","SOLUSD",1731945536398,12.0258,243.42,243.35,23.17725427]
["bitfinex","SOLUSD",1731945536578,23.17725427,243.44,243.35,23.17725427]
["bitfinex","SOLUSD",1731945536913,23.17725427,243.44,243.37,23.17725427]
["bitfinex","SOLUSD",1731945537080,23.17725427,243.46,243.37,23.17725427]
["bitfinex","SOLUSD",1731945537273,0.09367462,243.45,243.37,23.17725427]
["bitfinex","SOLUSD",1731945537480,23.17725427,243.46,243.37,23.17725427]
["bitfinex","SOLUSD",1731945537994,23.17725427,243.46,243.38,4.1088]
["bitfinex","SOLUSD",1731945538176,35.20305427,243.48,243.39,23.17725427]
["bitfinex","SOLUSD",1731945538378,12.0258,243.48,243.41,23.17725427]
["bitfinex","SOLUSD",1731945538613,23.17725427,243.5,243.39,23.17725427]
["bitfinex","SOLUSD",1731945538986,23.17725427,243.48,243.39,23.17725427]
["bitfinex","SOLUSD",1731945539186,0.09367462,243.53,243.4,20.0]
["bitfinex","SOLUSD",1731945539385,16.6791,243.54,243.42,23.17725427]
["bitfinex","SOLUSD",1731945539386,23.17725427,243.51,243.42,23.17725427]
["bitfinex","SOLUSD",1731945539878,23.17725427,243.49,243.43,4.1079]
["bitfinex","SOLUSD",1731945540292,23.17725427,243.47,243.43,4.1079]
["bitfinex","SOLUSD",1731945540587,23.776884,243.48,243.43,4.1079]
["bitfinex","SOLUSD",1731945540784,23.17725427,243.47,243.43,4.1079]
["bitfinex","SOLUSD",1731945541194,23.776884,243.46,243.39,20.0]
["bitfinex","SOLUSD",1731945541500,23.776884,243.46,243.37,24.1089]
["bitfinex","SOLUSD",1731945541697,23.776884,243.46,243.39,20.0]
["bitfinex","SOLUSD",1731945542009,23.776884,243.49,243.43,23.17725427]
["bitfinex","SOLUSD",1731945542194,23.17725427,243.58,243.48,20.0]
["bitfinex","SOLUSD",1731945542537,31.29754061,243.73,243.58,20.0]
["bitfinex","SOLUSD",1731945542703,31.29754061,243.73,243.64,23.17725427]
["bitfinex","SOLUSD",1731945543112,0.09367462,243.72,243.64,23.17725427]
["bitfinex","SOLUSD",1731945543287,0.09367462,243.72,243.54,0.5]
["bitfinex","SOLUSD",1731945543288,0.09367462,243.72,243.66,23.17725427]
["bitfinex","SOLUSD",1731945543478,27.27995427,243.75,243.66,23.17725427]
["bitfinex","SOLUSD",1731945543876,23.17725427,243.77,243.68,23.17725427]
["bitfinex","SOLUSD",1731945544394,39.35845427,243.81,243.7,23.17725427]
["bitfinex","SOLUSD",1731945544572,23.17725427,243.79,243.7,23.17725427]
["bitfinex","SOLUSD",1731945544774,23.17725427,243.77,243.69,20.0]
["bitfinex","SOLUSD",1731945544983,0.09367462,243.76,243.69,20.0]
["bitfinex","SOLUSD",1731945545387,23.17725427,243.77,243.69,20.0]
["bitfinex","SOLUSD",1731945545703,23.17725427,243.79,243.7,23.17725427]
["bitfinex","SOLUSD",1731945546077,23.776884,243.78,243.7,23.17725427]
["bitfinex","SOLUSD",1731945546303,23.17725427,243.77,243.68,23.17725427]
["bitfinex","SOLUSD",1731945546484,23.776884,243.76,243.69,20.0]
["bitfinex","SOLUSD",1731945546984,23.17725427,243.77,243.69,20.0]
["bitfinex","SOLUSD",1731945547295,0.09367462,243.78,243.7,23.17725427]
["bitfinex","SOLUSD",1731945547496,23.17725427,243.79,243.7,23.17725427]
["bitfinex","SOLUSD",1731945548208,0.09367462,243.78,243.7,23.17725427]
["bitfinex","SOLUSD",1731945548385,0.09367462,243.78,243.69,20.0]
["bitfinex","SOLUSD",1731945548592,0.09367462,243.72,243.64,23.17725427]
["bitfinex","SOLUSD",1731945548776,23.87055862,243.72,243.64,23.17725427]
["bitfinex","SOLUSD",1731945549283,0.09367462,243.7,243.64,23.17725427]
["bitfinex","SOLUSD",1731945549710,0.09367462,243.67,243.59,23.17725427]
["bitfinex","SOLUSD",1731945549999,23.87055862,243.63,243.55,23.17725427]
["bitfinex","SOLUSD",1731945550669,23.776884,243.63,243.55,23.17725427]
["bitfinex","SOLUSD",1731945550902,23.776884,243.65,243.57,23.17725427]
["bitfinex","SOLUSD",1731945551399,23.776884,243.63,243.56,20.0]
["bitfinex","SOLUSD",1731945551777,23.776884,243.65,243.59,23.17725427]
["bitfinex","SOLUSD",1731945552172,0.09367462,243.64,243.59,23.17725427]
["bitfinex","SOLUSD",1731945552693,23.776884,243.65,243.63,23.17725427]
["bitfinex","SOLUSD",1731945553184,23.87055862,243.67,243.59,23.17725427]
["bitfinex","SOLUSD",1731945553378,23.87055862,243.67,243.48,55.98255427]
["bitfinex","SOLUSD",1731945553379,23.87055862,243.65,243.57,23.17725427]
["bitfinex","SOLUSD",1731945553567,23.776884,243.63,243.56,20.0]
["bitfinex","SOLUSD",1731945553775,23.776884,243.65,243.57,23.17725427]
["bitfinex","SOLUSD",1731945553979,23.776884,243.65,243.59,23.17725427]
["bitfinex","SOLUSD",1731945554157,23.87055862,243.67,243.59,23.17725427]
["bitfinex","SOLUSD",1731945554369,23.87055862,243.65,243.57,23.17725427]
["bitfinex","SOLUSD",1731945554765,0.09367462,243.65,243.57,23.17725427]
["bitfinex","SOLUSD",1731945554993,23.87055862,243.65,243.57,23.17725427]
["bitfinex","SOLUSD",1731945555179,0.09367462,243.65,243.57,23.17725427]
["bitfinex","SOLUSD",1731945555391,23.87055862,243.65,243.57,23.17725427]
["bitfinex","SOLUSD",1731945555880,0.09367462,243.61,243.53,23.17725427]
["bitfinex","SOLUSD",1731945556185,23.17725427,243.6,243.52,20.0]
["bitfinex","SOLUSD",1731945556359,23.776884,243.61,243.53,23.17725427]
["bitfinex","SOLUSD",1731945556562,23.776884,243.61,243.49,20.0]
["bitfinex","SOLUSD",1731945556563,23.902374,243.67,243.59,23.17725427]
["bitfinex","SOLUSD",1731945556772,23.776884,243.67,243.59,23.17725427]
["bitfinex","SOLUSD",1731945557159,23.17725427,243.68,243.59,23.17725427]
["bitfinex","SOLUSD",1731945557364,0.09367462,243.67,243.59,23.17725427]
["bitfinex","SOLUSD",1731945557557,0.09367462,243.67,243.61,23.17725427]
["bitfinex","SOLUSD",1731945557949,0.21916462,243.63,243.53,23.17725427]
["bitfinex","SOLUSD",1731945558155,0.09367462,243.61,243.51,23.17725427]
["bitfinex","SOLUSD",1731945558355,0.09367462,243.63,243.55,23.17725427]
["bitfinex","SOLUSD",1731945559261,4.19827462,243.63,243.55,23.17725427]
["bitfinex","SOLUSD",1731945560059,4.19827462,243.63,243.57,23.17725427]
["bitfinex","SOLUSD",1731945560460,4.1037,243.68,243.61,23.17725427]
["bitfinex","SOLUSD",1731945560756,0.09367462,243.63,243.55,23.17725427]
["bitfinex","SOLUSD",1731945561076,0.09367462,243.63,243.48,55.98255427]
["bitfinex","SOLUSD",1731945561077,0.09367462,243.63,243.57,23.17725427]
["bitfinex","SOLUSD",1731945561259,4.19817462,243.63,243.55,23.17725427]
["bitfinex","SOLUSD",1731945561687,4.19817462,243.63,243.49,23.17725427]
["bitfinex","SOLUSD",1731945561688,0.09367462,243.59,243.49,23.17725427]
["bitfinex","SOLUSD",1731945561870,0.09367462,243.55,243.47,23.17725427]
["bitfinex","SOLUSD",1731945562573,0.09367462,243.53,243.45,23.17725427]
["bitfinex","SOLUSD",1731945563179,4.1064,243.52,243.45,23.17725427]
["bitfinex","SOLUSD",1731945563395,0.09367462,243.53,243.47,23.17725427]
["bitfinex","SOLUSD",1731945563693,4.1061,243.54,243.47,23.17725427]
["bitfinex","SOLUSD",1731945564063,0.09367462,243.57,243.49,23.17725427]
["bitfinex","SOLUSD",1731945564367,4.1058,243.56,243.49,23.17725427]
["bitfinex","SOLUSD",1731945565078,16.1819,243.58,243.53,23.17725427]
["bitfinex","SOLUSD",1731945565283,39.35915427,243.58,243.51,23.17725427]
["bitfinex","SOLUSD",1731945565982,39.35915427,243.58,243.53,4.04123353]
["bitfinex","SOLUSD",1731945566560,39.35915427,243.58,243.52,4.04123353]
["bitfinex","SOLUSD",1731945567370,39.35915427,243.58,243.51,4.04123353]
["bitfinex","SOLUSD",1731945567679,23.17725427,243.54,243.51,4.04123353]
["bitfinex","SOLUSD",1731945567887,23.17725427,243.54,243.5,4.04123353]
["bitfinex","SOLUSD",1731945568579,4.1062,243.53,243.5,4.04123353]
["bitfinex","SOLUSD",1731945568781,4.1062,243.53,243.49,4.04123353]
["bitfinex","SOLUSD",1731945568983,23.27092889,243.5,243.49,4.04123353]
["bitfinex","SOLUSD",1731945569309,0.09367462,243.49,243.48,4.04123353]
["bitfinex","SOLUSD",1731945569464,0.09367462,243.49,243.47,4.04123353]
["bitfinex","SOLUSD",1731945569465,23.27092889,243.49,243.47,4.04123353]
["bitfinex","SOLUSD",1731945569979,23.27092889,243.49,243.46,4.04123353]
["bitfinex","SOLUSD",1731945570167,23.17725427,243.47,243.46,4.04123353]
["bitfinex","SOLUSD",1731945570492,4.1072,243.48,243.46,4.04123353]
["bitfinex","SOLUSD",1731945571079,23.27092889,243.47,243.46,4.04123353]
["bitfinex","SOLUSD",1731945571563,23.17725427,243.47,243.39,4.1085]
["bitfinex","SOLUSD",1731945571963,23.17725427,243.49,243.42,23.17725427]
["bitfinex","SOLUSD",1731945572165,23.17725427,243.52,243.44,23.17725427]
["bitfinex","SOLUSD",1731945572383,23.17725427,243.48,243.38,23.17725427]
["bitfinex","SOLUSD",1731945572685,23.17725427,243.46,243.37,4.1088]
["bitfinex","SOLUSD",1731945572899,23.17725427,243.46,243.38,23.17725427]
["bitfinex","SOLUSD",1731945573480,23.17725427,243.49,243.39,23.776884]
["bitfinex","SOLUSD",1731945573668,4.1071,243.48,243.39,27.885284]
["bitfinex","SOLUSD",1731945573994,4.1071,243.48,243.4,23.17725427]
["bitfinex","SOLUSD",1731945575593,23.17725427,243.49,243.3,0.5]
["bitfinex","SOLUSD",1731945575594,23.17725427,243.47,243.38,23.17725427]
["bitfinex","SOLUSD",1731945575773,4.1074,243.46,243.38,27.28595427]
["bitfinex","SOLUSD",1731945576679,23.17725427,243.45,243.36,27.28635427]
["bitfinex","SOLUSD",1731945576877,4.1074,243.46,243.38,23.17725427]
["bitfinex","SOLUSD",1731945577079,4.1074,243.46,243.4,23.17725427]
["bitfinex","SOLUSD",1731945577291,53.78115427,243.51,243.42,23.17725427]
["bitfinex","SOLUSD",1731945577588,4.1067,243.5,243.42,23.17725427]
["bitfinex","SOLUSD",1731945579195,23.17725427,243.49,243.41,4.1082]
["bitfinex","SOLUSD",1731945579384,4.1071,243.48,243.41,4.1082]
["bitfinex","SOLUSD",1731945579577,4.1071,243.48,243.4,23.17725427]
["bitfinex","SOLUSD",1731945579975,4.1071,243.48,243.4,27.28565427]
["bitfinex","SOLUSD",1731945580196,4.1071,243.48,243.32,25.14574363]
["bitfinex","SOLUSD",1731945580197,23.17725427,243.41,243.33,24.1096]
["bitfinex","SOLUSD",1731945580401,23.17725427,243.41,243.31,23.17725427]
["bitfinex","SOLUSD",1731945580698,23.17725427,243.43,243.33,23.17725427]
["bitfinex","SOLUSD",1731945580906,23.17725427,243.43,243.27,25.14574363]
["bitfinex","SOLUSD",1731945580907,23.17725427,243.35,243.27,25.14574363]
["bitfinex","SOLUSD",1731945581106,23.17725427,243.35,243.24,23.17725427]
["bitfinex","SOLUSD",1731945581276,4.1094,243.34,243.24,23.17725427]
["bitfinex","SOLUSD",1731945581597,4.1094,243.34,243.3,23.17725427]
["bitfinex","SOLUSD",1731945582600,23.17725427,243.43,243.32,23.17725427]
["bitfinex","SOLUSD",1731945582788,4.1079,243.43,243.36,23.17725427]
["bitfinex","SOLUSD",1731945583092,4.1071,243.48,243.4,23.17725427]
["bitfinex","SOLUSD",1731945583506,4.1071,243.48,243.36,4.1089]
["bitfinex","SOLUSD",1731945583507,23.17725427,243.47,243.38,23.17725427]
["bitfinex","SOLUSD",1731945583683,23.17725427,243.47,243.36,4.1089]
["bitfinex","SOLUSD",1731945583889,23.17725427,243.41,243.32,23.17725427]
["bitfinex","SOLUSD",1731945584392,0.5,243.42,243.29,23.17725427]
["bitfinex","SOLUSD",1731945584709,23.17725427,243.41,243.31,23.17725427]
["bitfinex","SOLUSD",1731945585387,4.1084,243.4,243.31,23.17725427]
["bitfinex","SOLUSD",1731945586290,23.17725427,243.39,243.3,0.12549]
["bitfinex","SOLUSD",1731945586475,23.17725427,243.39,243.29,23.17725427]
["bitfinex","SOLUSD",1731945586891,23.17725427,243.39,243.25,0.09367462]
["bitfinex","SOLUSD",1731945586892,4.1084,243.4,243.31,23.17725427]
["bitfinex","SOLUSD",1731945587093,4.1084,243.4,243.32,0.12549]
["bitfinex","SOLUSD",1731945587287,4.1084,243.4,243.32,0.25098]
["bitfinex","SOLUSD",1731945588083,4.1084,243.4,243.19,17.18332306]
["bitfinex","SOLUSD",1731945588084,23.17725427,243.37,243.28,20.0]
["bitfinex","SOLUSD",1731945588283,23.17725427,243.39,243.29,23.17725427]
["bitfinex","SOLUSD",1731945588502,4.1084,243.4,243.31,23.17725427]
["bitfinex","SOLUSD",1731945589602,4.1084,243.4,243.32,0.25098]
["bitfinex","SOLUSD",1731945590107,4.1084,243.4,243.35,23.17725427]
["bitfinex","SOLUSD",1731945590404,4.1084,243.4,243.34,0.25098]
["bitfinex","SOLUSD",1731945591505,4.1081,243.42,243.34,0.25098]
["bitfinex","SOLUSD",1731945591681,23.17725427,243.41,243.34,0.25098]
["bitfinex","SOLUSD",1731945591886,23.17725427,243.41,243.33,23.17725427]
["bitfinex","SOLUSD",1731945592124,23.17725427,243.41,243.34,0.12549]
["bitfinex","SOLUSD",1731945592293,4.1081,243.42,243.34,0.25098]
["bitfinex","SOLUSD",1731945595319,4.1084,243.4,243.34,0.25098]
["bitfinex","SOLUSD",1731945596331,23.17725427,243.41,243.34,0.25098]
["bitfinex","SOLUSD",1731945596629,23.17725427,243.41,243.32,0.25098]
["bitfinex","SOLUSD",1731945597138,14.3784,243.42,243.25,24.1108]
["bitfinex","SOLUSD",1731945597319,23.17725427,243.37,243.26,23.17725427]
["bitfinex","SOLUSD",1731945597516,0.5,243.4,243.31,23.17725427]
["bitfinex","SOLUSD",1731945597517,23.17725427,243.4,243.31,23.17725427]
["bitfinex","SOLUSD",1731945598037,27.28535427,243.42,243.33,23.17725427]
["bitfinex","SOLUSD",1731945598225,10.7684,243.47,243.35,23.17725427]
["bitfinex","SOLUSD",1731945598226,4.1079,243.44,243.35,23.17725427]
["bitfinex","SOLUSD",1731945598417,4.1079,243.44,243.25,0.09367462]
["bitfinex","SOLUSD",1731945598418,4.1079,243.44,243.4,0.25098]
["bitfinex","SOLUSD",1731945598628,23.17725427,243.48,243.4,0.25098]
["bitfinex","SOLUSD",1731945598823,4.1074,243.46,243.4,0.25098]
["bitfinex","SOLUSD",1731945599018,4.1074,243.46,243.36,4.1091]
["bitfinex","SOLUSD",1731945599019,4.1074,243.46,243.38,0.25098]
["bitfinex","SOLUSD",1731945599357,4.1074,243.46,243.4,0.25098]
["bitfinex","SOLUSD",1731945599840,27.28465427,243.46,243.4,0.25098]
["bitfinex","SOLUSD",1731945600022,23.17725427,243.44,243.4,0.25098]
["bitfinex","SOLUSD",1731945600556,4.1074,243.46,243.4,0.25098]
["bitfinex","SOLUSD",1731945600737,12.8752,243.51,243.38,0.25098]
["bitfinex","SOLUSD",1731945601334,12.8752,243.51,243.35,20.0]
["bitfinex","SOLUSD",1731945601335,23.17725427,243.47,243.36,0.25098]
["bitfinex","SOLUSD",1731945601639,23.17725427,243.47,243.38,0.25098]
["bitfinex","SOLUSD",1731945602966,4.1074,243.46,243.38,0.25098]
["bitfinex","SOLUSD",1731945604929,14.57974042,243.45,243.35,14.57974042]
["bitfinex","SOLUSD",1731945605426,14.57974042,243.43,243.33,14.57974042]
["bitfinex","SOLUSD",1731945605632,14.57974042,243.4,243.31,14.57974042]
["bitfinex","SOLUSD",1731945605825,14.57974042,243.36,243.27,14.57974042]
["bitfinex","SOLUSD",1731945606113,14.57974042,243.34,243.26,25.55214301]
["bitfinex","SOLUSD",1731945606528,0.5,243.36,243.26,25.55214301]
["bitfinex","SOLUSD",1731945606529,23.35363168,243.33,243.26,25.55214301]
["bitfinex","SOLUSD",1731945606926,4.1094,243.34,243.26,25.55214301]
["bitfinex","SOLUSD",1731945607245,4.1094,243.34,243.31,23.35363168]
["bitfinex","SOLUSD",1731945607742,4.1084,243.4,243.27,0.09367462]
["bitfinex","SOLUSD",1731945608047,4.1084,243.4,243.33,0.25098]
["bitfinex","SOLUSD",1731945608232,4.1084,243.4,243.36,23.35363168]
["bitfinex","SOLUSD",1731945608549,34.98470765,243.48,243.37,0.25098]
["bitfinex","SOLUSD",1731945608550,4.1077,243.44,243.37,0.25098]
["bitfinex","SOLUSD",1731945609533,23.35363168,243.47,243.38,23.4473063]
["bitfinex","SOLUSD",1731945609874,23.35363168,243.51,243.43,0.25098]
["bitfinex","SOLUSD",1731945610137,4.1068,243.5,243.43,0.25098]
["bitfinex","SOLUSD",1731945610329,23.35363168,243.55,243.44,23.4473063]
["bitfinex","SOLUSD",1731945610645,23.35363168,243.57,243.49,0.34465462]
["bitfinex","SOLUSD",1731945610823,12.4298,243.63,243.51,23.35363168]
["bitfinex","SOLUSD",1731945610824,23.35363168,243.61,243.51,23.35363168]
["bitfinex","SOLUSD",1731945611024,23.35363168,243.59,243.52,0.25098]
["bitfinex","SOLUSD",1731945611318,16.425406,243.72,243.57,23.35363168]
["bitfinex","SOLUSD",1731945611490,16.425406,243.72,243.53,42.66737462]
["bitfinex","SOLUSD",1731945611491,23.35363168,243.68,243.58,23.60461168]
["bitfinex","SOLUSD",1731945611695,23.35363168,243.66,243.56,23.35363168]
["bitfinex","SOLUSD",1731945611996,23.35363168,243.58,243.54,0.25098]
["bitfinex","SOLUSD",1731945612198,23.35363168,243.58,243.46,37.64626168]
["bitfinex","SOLUSD",1731945612199,23.35363168,243.58,243.49,0.12549]
["bitfinex","SOLUSD",1731945612519,23.35363168,243.58,243.49,0.25098]
["bitfinex","SOLUSD",1731945612931,12.0344,243.64,243.53,0.25098]
["bitfinex","SOLUSD",1731945613098,26.20665034,243.67,243.57,0.25098]
["bitfinex","SOLUSD",1731945613422,23.35363168,243.58,243.48,23.35363168]
["bitfinex","SOLUSD",1731945613622,7.45701866,243.67,243.49,20.0]
["bitfinex","SOLUSD",1731945613824,0.5,243.63,243.48,23.35363168]
["bitfinex","SOLUSD",1731945614129,23.35363168,243.57,243.48,23.35363168]
["bitfinex","SOLUSD",1731945614347,23.35363168,243.55,243.46,23.35363168]
["bitfinex","SOLUSD",1731945614694,23.35363168,243.53,243.44,23.35363168]
["bitfinex","SOLUSD",1731945615908,23.35363168,243.47,243.37,25.60836168]
["bitfinex","SOLUSD",1731945616112,23.35363168,243.47,243.32,45.4512]
["bitfinex","SOLUSD",1731945616113,23.35363168,243.42,243.33,23.35363168]
["bitfinex","SOLUSD",1731945616404,0.5,243.5,243.35,23.35363168]
["bitfinex","SOLUSD",1731945616405,23.35363168,243.44,243.35,23.35363168]
["bitfinex","SOLUSD",1731945617012,23.35363168,243.46,243.37,23.35363168]
["bitfinex","SOLUSD",1731945617220,35.51403168,243.54,243.44,23.35363168]
["bitfinex","SOLUSD",1731945617402,23.35363168,243.54,243.44,23.35363168]
["bitfinex","SOLUSD",1731945617733,4.1062,243.53,243.44,23.35363168]
["bitfinex","SOLUSD",1731945618844,4.1062,243.53,243.45,0.12549]
["bitfinex","SOLUSD",1731945619132,23.35363168,243.48,243.38,23.35363168]
["bitfinex","SOLUSD",1731945619335,23.35363168,243.46,243.36,23.35363168]
["bitfinex","SOLUSD",1731945619506,23.35363168,243.42,243.34,23.35363168]
["bitfinex","SOLUSD",1731945619706,23.35363168,243.46,243.36,23.35363168]
["bitfinex","SOLUSD",1731945619902,23.35363168,243.46,243.32,49.5609]
["bitfinex","SOLUSD",1731945619903,23.35363168,243.46,243.38,23.35363168]
["bitfinex","SOLUSD",1731945620122,23.35363168,243.44,243.34,23.35363168]
["bitfinex","SOLUSD",1731945620627,23.35363168,243.4,243.3,27.46363168]
["bitfinex","SOLUSD",1731945621026,23.35363168,243.38,243.3,23.35363168]
["bitfinex","SOLUSD",1731945621329,23.35363168,243.38,243.3,27.46363168]
["bitfinex","SOLUSD",1731945621629,23.35363168,243.4,243.3,23.35363168]
["bitfinex","SOLUSD",1731945621936,23.35363168,243.36,243.26,23.35363168]
["bitfinex","SOLUSD",1731945622441,23.35363168,243.36,243.26,27.46443168]
["bitfinex","SOLUSD",1731945622806,23.35363168,243.36,243.19,25.60836168]
["bitfinex","SOLUSD",1731945622807,23.35363168,243.34,243.24,23.35363168]
["bitfinex","SOLUSD",1731945623016,23.35363168,243.32,243.22,23.35363168]
["bitfinex","SOLUSD",1731945623219,23.35363168,243.28,243.2,23.35363168]
["bitfinex","SOLUSD",1731945623425,23.35363168,243.3,243.22,23.35363168]
["bitfinex","SOLUSD",1731945623634,23.35363168,243.3,243.2,23.35363168]
["bitfinex","SOLUSD",1731945623817,23.35363168,243.3,243.22,23.35363168]
["bitfinex","SOLUSD",1731945624234,0.5,243.42,243.17,25.60836168]
["bitfinex","SOLUSD",1731945624235,23.35363168,243.38,243.28,23.35363168]
["bitfinex","SOLUSD",1731945624412,27.46253168,243.38,243.28,23.35363168]
["bitfinex","SOLUSD",1731945624615,27.46203168,243.4,243.32,23.35363168]
["bitfinex","SOLUSD",1731945624946,23.35363168,243.4,243.32,23.35363168]
["bitfinex","SOLUSD",1731945625116,30.30414772,243.42,243.32,23.35363168]
["bitfinex","SOLUSD",1731945625429,23.35363168,243.4,243.32,23.35363168]
["bitfinex","SOLUSD",1731945625653,27.46183168,243.42,243.34,23.35363168]
["bitfinex","SOLUSD",1731945625939,17.071,243.43,243.34,23.35363168]
["bitfinex","SOLUSD",1731945626131,23.35363168,243.42,243.32,27.46333168]
["bitfinex","SOLUSD",1731945626325,0.5,243.3,243.21,25.60836168]
["bitfinex","SOLUSD",1731945626532,0.5,243.3,243.15,23.35363168]
["bitfinex","SOLUSD",1731945626730,193.5039,243.35,243.19,23.35363168]
["bitfinex","SOLUSD",1731945626731,23.35363168,243.28,243.19,23.35363168]
["bitfinex","SOLUSD",1731945626948,23.35363168,243.32,243.23,23.35363168]
["bitfinex","SOLUSD",1731945627119,27.46393168,243.3,243.21,23.35363168]
["bitfinex","SOLUSD",1731945627451,10.7723,243.38,243.12,23.85363168]
["bitfinex","SOLUSD",1731945627452,4.1081,243.42,243.22,0.59367462]
["bitfinex","SOLUSD",1731945628344,23.35363168,243.38,243.28,23.35363168]
["bitfinex","SOLUSD",1731945628648,23.35363168,243.36,243.26,23.35363168]
["bitfinex","SOLUSD",1731945629228,27.46273168,243.36,243.28,23.35363168]
["bitfinex","SOLUSD",1731945630249,23.35363168,243.34,243.23,23.35363168]
["bitfinex","SOLUSD",1731945630449,4.1091,243.36,243.19,23.35363168]
["bitfinex","SOLUSD",1731945630450,23.35363168,243.28,243.19,23.35363168]
["bitfinex","SOLUSD",1731945631624,23.35363168,243.26,243.15,48.96199336]
["bitfinex","SOLUSD",1731945631829,23.35363168,243.24,243.15,27.46623168]
["bitfinex","SOLUSD",1731945632031,23.4473063,243.3,243.21,23.35363168]
["bitfinex","SOLUSD",1731945632234,4.1103,243.29,243.21,23.35363168]
["bitfinex","SOLUSD",1731945633131,23.35363168,243.28,243.19,27.46553168]
["bitfinex","SOLUSD",1731945633561,4.1106,243.28,243.21,23.35363168]
["bitfinex","SOLUSD",1731945634051,27.46383168,243.3,243.21,23.35363168]
["bitfinex","SOLUSD",1731945634349,23.35363168,243.36,243.27,23.35363168]
["bitfinex","SOLUSD",1731945634553,23.35363168,243.38,243.29,23.35363168]
["bitfinex","SOLUSD",1731945634759,23.35363168,243.32,243.23,23.35363168]
["bitfinex","SOLUSD",1731945635060,23.35363168,243.34,243.25,23.35363168]
["bitfinex","SOLUSD",1731945635560,23.35363168,243.32,243.23,23.35363168]
["bitfinex","SOLUSD",1731945636890,0.09367462,243.24,243.15,25.60836168]
["bitfinex","SOLUSD",1731945637032,23.35363168,243.19,243.1,23.35363168]
["bitfinex","SOLUSD",1731945637425,4.1121,243.18,243.12,23.35363168]
["bitfinex","SOLUSD",1731945637930,4.1121,243.18,243.04,32.7029]
["bitfinex","SOLUSD",1731945637931,27.46573168,243.18,243.1,27.46703168]
["bitfinex","SOLUSD",1731945638555,27.46573168,243.18,243.06,4.1141]
["bitfinex","SOLUSD",1731945638756,23.35363168,243.16,243.07,23.35363168]
["bitfinex","SOLUSD",1731945639055,23.35363168,243.14,243.05,23.35363168]
["bitfinex","SOLUSD",1731945639229,23.35363168,243.1,243.01,23.35363168]
["bitfinex","SOLUSD",1731945639432,27.46723168,243.1,243.01,27.46863168]
["bitfinex","SOLUSD",1731945639651,27.46723168,243.1,243.01,23.35363168]
["bitfinex","SOLUSD",1731945639856,23.35363168,243.08,242.99,27.46893168]
["bitfinex","SOLUSD",1731945640040,23.35363168,243.06,242.97,23.35363168]
["bitfinex","SOLUSD",1731945640248,0.12549,243.09,242.97,23.35363168]
["bitfinex","SOLUSD",1731945640429,23.35363168,243.1,243.01,23.35363168]
["bitfinex","SOLUSD",1731945641005,23.35363168,243.08,242.99,23.35363168]
["bitfinex","SOLUSD",1731945641251,23.35363168,243.04,242.95,23.35363168]
["bitfinex","SOLUSD",1731945641652,23.35363168,243.04,242.95,27.46953168]
["bitfinex","SOLUSD",1731945642563,23.35363168,243.0,242.89,23.35363168]
["bitfinex","SOLUSD",1731945642732,36.2678,243.05,242.89,23.35363168]
["bitfinex","SOLUSD",1731945642733,23.35363168,242.98,242.9,3.6169]
["bitfinex","SOLUSD",1731945643334,23.35363168,243.02,242.93,23.35363168]
["bitfinex","SOLUSD",1731945643562,4.1141,243.07,242.99,23.35363168]
["bitfinex","SOLUSD",1731945643851,23.35363168,243.13,243.04,23.35363168]
["bitfinex","SOLUSD",1731945644060,23.35363168,243.09,243.0,23.35363168]
["bitfinex","SOLUSD",1731945644240,0.09367462,243.1,242.89,24.117]
["bitfinex","SOLUSD",1731945644438,0.09367462,243.1,242.9,0.12549]
["bitfinex","SOLUSD",1731945644760,0.09367462,243.06,242.89,4.117]
["bitfinex","SOLUSD",1731945644960,0.09367462,243.08,242.89,4.117]
["bitfinex","SOLUSD",1731945645255,0.09367462,243.04,242.89,4.117]
["bitfinex","SOLUSD",1731945645551,4.1152,243.0,242.91,23.35363168]
["bitfinex","SOLUSD",1731945647342,23.35363168,242.99,242.89,23.35363168]
["bitfinex","SOLUSD",1731945647546,23.35363168,242.99,242.91,23.35363168]
["bitfinex","SOLUSD",1731945648337,13.0664,242.98,242.89,23.35363168]
["bitfinex","SOLUSD",1731945648544,4.1159,242.96,242.89,23.35363168]
["bitfinex","SOLUSD",1731945649549,13.0664,242.98,242.95,23.35363168]
["bitfinex","SOLUSD",1731945649842,13.0664,242.98,242.93,23.35363168]
["bitfinex","SOLUSD",1731945650172,13.0664,242.98,242.9,4.1169]
["bitfinex","SOLUSD",1731945650173,13.0664,242.98,242.95,23.35363168]
["bitfinex","SOLUSD",1731945650352,13.0664,242.98,242.93,23.35363168]
["bitfinex","SOLUSD",1731945650952,17.182,242.98,242.91,23.35363168]
["bitfinex","SOLUSD",1731945651149,17.182,242.98,242.9,4.1169]
["bitfinex","SOLUSD",1731945651347,17.182,242.98,242.91,23.35363168]
["bitfinex","SOLUSD",1731945651897,17.182,242.98,242.89,23.35363168]
["bitfinex","SOLUSD",1731945652470,17.182,242.98,242.91,23.35363168]
["bitfinex","SOLUSD",1731945652673,13.0664,242.98,242.91,23.35363168]
["bitfinex","SOLUSD",1731945652966,4.1149,243.02,242.95,23.35363168]
["bitfinex","SOLUSD",1731945653171,23.35363168,243.15,243.0,46.70726336]
["bitfinex","SOLUSD",1731945653344,23.35363168,243.17,243.08,23.35363168]
["bitfinex","SOLUSD",1731945654354,4.1119,243.2,243.12,23.35363168]
["bitfinex","SOLUSD",1731945654547,4.1119,243.2,243.12,27.46673168]
["bitfinex","SOLUSD",1731945655071,12.7677,243.24,243.16,23.35363168]
["bitfinex","SOLUSD",1731945655072,16.8789,243.24,243.16,23.35363168]
["bitfinex","SOLUSD",1731945655566,16.8789,243.24,243.14,23.35363168]
["bitfinex","SOLUSD",1731945655763,23.35363168,243.22,243.12,27.46673168]
["bitfinex","SOLUSD",1731945656474,23.35363168,243.25,243.16,23.35363168]
["bitfinex","SOLUSD",1731945656650,23.35363168,243.29,243.2,23.35363168]
["bitfinex","SOLUSD",1731945656858,23.35363168,243.31,243.22,23.35363168]
["bitfinex","SOLUSD",1731945657369,27.46363168,243.31,243.22,23.35363168]
["bitfinex","SOLUSD",1731945657576,23.35363168,243.29,243.2,23.35363168]
["bitfinex","SOLUSD",1731945657757,23.35363168,243.31,243.22,23.35363168]
["bitfinex","SOLUSD",1731945657946,2.89443004,243.33,243.17,0.09367462]
["bitfinex","SOLUSD",1731945657947,26.24806172,243.33,243.24,23.35363168]
["bitfinex","SOLUSD",1731945658150,23.35363168,243.33,243.24,23.35363168]
["bitfinex","SOLUSD",1731945658466,27.46293168,243.35,243.24,23.35363168]
["bitfinex","SOLUSD",1731945658669,23.35363168,243.31,243.25,4.1109]
["bitfinex","SOLUSD",1731945658846,23.35363168,243.31,243.23,4.1112]
["bitfinex","SOLUSD",1731945659258,4.1093,243.35,243.23,4.1112]
["bitfinex","SOLUSD",1731945659259,23.35363168,243.33,243.23,4.1112]
["bitfinex","SOLUSD",1731945659663,23.35363168,243.33,243.24,23.35363168]
["bitfinex","SOLUSD",1731945659871,23.35363168,243.33,243.25,4.1109]
["bitfinex","SOLUSD",1731945660078,23.35363168,243.35,243.26,23.35363168]
["bitfinex","SOLUSD",1731945660569,23.35363168,243.28,243.19,27.46563168]
["bitfinex","SOLUSD",1731945660745,4.1093,243.35,243.19,27.46563168]
["bitfinex","SOLUSD",1731945660746,23.35363168,243.3,243.21,23.35363168]
["bitfinex","SOLUSD",1731945660955,23.35363168,243.34,243.25,23.35363168]
["bitfinex","SOLUSD",1731945661168,23.35363168,243.36,243.27,23.35363168]
["bitfinex","SOLUSD",1731945661349,23.35363168,243.38,243.29,23.35363168]
["bitfinex","SOLUSD",1731945661546,23.35363168,243.36,243.27,23.35363168]
["bitfinex","SOLUSD",1731945661951,27.46253168,243.38,243.29,23.35363168]
["bitfinex","SOLUSD",1731945662152,23.35363168,243.38,243.29,23.35363168]
["bitfinex","SOLUSD",1731945662350,23.35363168,243.36,243.28,4.1104]
["bitfinex","SOLUSD",1731945662757,0.09367462,243.42,243.28,4.1104]
["bitfinex","SOLUSD",1731945662959,23.35363168,243.36,243.28,4.1104]
["bitfinex","SOLUSD",1731945663672,23.35363168,243.34,243.28,4.1104]
["bitfinex","SOLUSD",1731945664464,23.35363168,243.34,243.26,0.25098]
["bitfinex","SOLUSD",1731945664660,23.35363168,243.32,243.23,23.35363168]
["bitfinex","SOLUSD",1731945664973,23.35363168,243.28,243.2,4.1118]
["bitfinex","SOLUSD",1731945665282,0.5,243.39,243.23,23.35363168]
["bitfinex","SOLUSD",1731945665283,23.35363168,243.32,243.23,23.35363168]
["bitfinex","SOLUSD",1731945665582,23.35363168,243.3,243.21,23.35363168]
["bitfinex","SOLUSD",1731945665964,23.35363168,243.34,243.25,23.35363168]
["bitfinex","SOLUSD",1731945666167,23.35363168,243.32,243.24,0.25098]
["bitfinex","SOLUSD",1731945666473,23.35363168,243.26,243.18,24.1121]
["bitfinex","SOLUSD",1731945666678,23.35363168,243.32,243.21,23.35363168]
["bitfinex","SOLUSD",1731945666924,23.35363168,243.34,243.25,23.35363168]
["bitfinex","SOLUSD",1731945667086,23.35363168,243.36,243.27,23.35363168]
["bitfinex","SOLUSD",1731945667379,26.20392902,243.46,243.35,23.35363168]
["bitfinex","SOLUSD",1731945667553,160.5,243.6,243.3,20.59367462]
["bitfinex","SOLUSD",1731945667554,23.35363168,243.5,243.4,23.35363168]
["bitfinex","SOLUSD",1731945667768,23.35363168,243.5,243.36,20.0]
["bitfinex","SOLUSD",1731945667769,23.35363168,243.5,243.42,23.35363168]
["bitfinex","SOLUSD",1731945669885,23.35363168,243.38,243.3,23.35363168]
["bitfinex","SOLUSD",1731945670179,23.35363168,243.4,243.31,4.1099]
["bitfinex","SOLUSD",1731945671083,23.35363168,243.34,243.27,4.1106]
["bitfinex","SOLUSD",1731945671251,23.35363168,243.36,243.29,23.35363168]
["bitfinex","SOLUSD",1731945671654,12.2855,243.44,243.23,12.2787]
["bitfinex","SOLUSD",1731945671655,23.35363168,243.34,243.25,23.35363168]
["bitfinex","SOLUSD",1731945671875,23.35363168,243.36,243.27,23.35363168]
["bitfinex","SOLUSD",1731945672159,172.2855,243.44,243.23,12.2787]
["bitfinex","SOLUSD",1731945672160,23.35363168,243.4,243.31,23.35363168]
["bitfinex","SOLUSD",1731945672461,23.35363168,243.42,243.33,23.35363168]
["bitfinex","SOLUSD",1731945672660,12.2855,243.44,243.31,23.35363168]
["bitfinex","SOLUSD",1731945672661,23.35363168,243.4,243.31,23.35363168]
["bitfinex","SOLUSD",1731945672863,23.35363168,243.36,243.26,0.09367462]
["bitfinex","SOLUSD",1731945673091,23.35363168,243.36,243.27,23.35363168]
["bitfinex","SOLUSD",1731945673384,23.35363168,243.38,243.29,23.35363168]
["bitfinex","SOLUSD",1731945673962,23.35363168,243.38,243.26,0.09367462]
["bitfinex","SOLUSD",1731945673963,23.35363168,243.4,243.31,23.35363168]
["bitfinex","SOLUSD",1731945674378,0.07544972,243.32,243.31,23.35363168]
["bitfinex","SOLUSD",1731945676959,0.07544972,243.32,243.3,4.1101]
["bitfinex","SOLUSD",1731945676960,0.07544972,243.32,243.28,4.1104]
["bitfinex","SOLUSD",1731945677366,0.07544972,243.32,243.29,23.35363168]
["bitfinex","SOLUSD",1731945678357,0.07544972,243.32,243.27,27.46423168]
["bitfinex","SOLUSD",1731945679560,0.07544972,243.32,243.26,0.09367462]
["bitfinex","SOLUSD",1731945679561,23.4290814,243.32,243.26,0.09367462]
["bitfinex","SOLUSD",1731945680274,27.5389814,243.32,243.26,0.09367462]
["bitfinex","SOLUSD",1731945680781,23.35363168,243.27,243.26,0.09367462]
["bitfinex","SOLUSD",1731945681195,23.35363168,243.29,243.26,0.09367462]
["bitfinex","SOLUSD",1731945681356,0.07544972,243.32,243.28,23.35363168]
["bitfinex","SOLUSD",1731945681767,0.07544972,243.32,243.28,27.46403168]
["bitfinex","SOLUSD",1731945682085,0.07544972,243.32,243.3,23.35363168]
["bitfinex","SOLUSD",1731945682260,0.07544972,243.32,243.31,0.12549]
["bitfinex","SOLUSD",1731945682469,0.07544972,243.32,243.31,6.17765983]
["bitfinex","SOLUSD",1731945683263,0.07544972,243.32,243.31,85.81720845]
["bitfinex","SOLUSD",1731945683465,0.01860899,243.32,243.31,91.49681401]
["bitfinex","SOLUSD",1731945685185,23.35363168,243.52,243.36,203.03683157]
["bitfinex","SOLUSD",1731945685366,58.68713168,243.56,243.38,24.027864]
["bitfinex","SOLUSD",1731945685565,23.35363168,243.56,243.4,24.027864]
["bitfinex","SOLUSD",1731945685780,23.35363168,243.58,243.4,56.31741717]
["bitfinex","SOLUSD",1731945686287,23.35363168,243.56,243.4,56.31741717]
["bitfinex","SOLUSD",1731945686490,13.2812,243.6,243.4,79.17104885]
["bitfinex","SOLUSD",1731945686797,23.35363168,243.54,243.4,79.04555885]
["bitfinex","SOLUSD",1731945687292,23.35363168,243.52,243.4,49.21650502]
["bitfinex","SOLUSD",1731945687587,23.35363168,243.54,243.4,83.24763347]
["bitfinex","SOLUSD",1731945687788,23.35363168,243.56,243.4,83.24763347]
["bitfinex","SOLUSD",1731945688183,23.35363168,243.54,243.4,83.24763347]
["bitfinex","SOLUSD",1731945690167,23.35363168,243.52,243.4,59.37707485]
["bitfinex","SOLUSD",1731945690374,23.35363168,243.54,243.4,77.10178902]
["bitfinex","SOLUSD",1731945690700,23.35363168,243.58,243.4,83.87312347]
["bitfinex","SOLUSD",1731945690876,13.2812,243.6,243.51,23.35363168]
["bitfinex","SOLUSD",1731945690877,36.63483168,243.6,243.51,23.35363168]
["bitfinex","SOLUSD",1731945691791,12.1693,243.66,243.55,23.35363168]
["bitfinex","SOLUSD",1731945691983,23.35363168,243.62,243.55,23.35363168]
["bitfinex","SOLUSD",1731945692187,23.35363168,243.62,243.53,23.35363168]
["bitfinex","SOLUSD",1731945692500,12.4867,243.72,243.57,23.35363168]
["bitfinex","SOLUSD",1731945692710,12.4867,243.72,243.63,23.35363168]
["bitfinex","SOLUSD",1731945692993,23.35363168,243.72,243.63,23.35363168]
["bitfinex","SOLUSD",1731945693382,31.778,243.74,243.59,23.35363168]
["bitfinex","SOLUSD",1731945693383,23.35363168,243.68,243.59,23.35363168]
["bitfinex","SOLUSD",1731945693589,23.35363168,243.66,243.58,5.80960556]
["bitfinex","SOLUSD",1731945693990,23.35363168,243.6,243.49,4.84999434]
["bitfinex","SOLUSD",1731945694285,23.35363168,243.6,243.39,0.5]
["bitfinex","SOLUSD",1731945694286,27.45973168,243.54,243.44,23.35363168]
["bitfinex","SOLUSD",1731945694494,0.08837028,243.53,243.44,23.35363168]
["bitfinex","SOLUSD",1731945695496,0.08837028,243.53,243.48,23.35363168]
["bitfinex","SOLUSD",1731945695982,0.08837028,243.53,243.5,23.35363168]
["bitfinex","SOLUSD",1731945696377,0.08837028,243.53,243.51,4.1066]
["bitfinex","SOLUSD",1731945697210,0.08837028,243.53,243.52,47.25600568]
["bitfinex","SOLUSD",1731945697499,0.02173948,243.53,243.52,23.35363168]
["bitfinex","SOLUSD",1731945698379,0.02173948,243.53,243.52,47.25600568]
["bitfinex","SOLUSD",1731945698680,0.02173948,243.53,243.52,52.75967791]
["bitfinex","SOLUSD",1731945704600,0.08410932,243.54,243.53,0.75098]
["bitfinex","SOLUSD",1731945704801,0.00657236,243.55,243.53,28.008574]
["bitfinex","SOLUSD",1731945705005,0.00657236,243.55,243.54,23.47912168]
["bitfinex","SOLUSD",1731945705210,0.00657236,243.55,243.54,47.25600568]
["bitfinex","SOLUSD",1731945705577,0.00657236,243.55,243.54,52.65690569]
["bitfinex","SOLUSD",1731945706705,12.0823,243.83,243.6,182.19118685]
["bitfinex","SOLUSD",1731945706888,43.5716,243.95,243.64,24.027864]
["bitfinex","SOLUSD",1731945707208,23.35363168,243.85,243.76,23.35363168]
["bitfinex","SOLUSD",1731945707407,23.35363168,243.85,243.74,23.35363168]
["bitfinex","SOLUSD",1731945707587,23.35363168,243.85,243.69,24.027864]
["bitfinex","SOLUSD",1731945707588,23.35363168,243.85,243.76,23.35363168]
["bitfinex","SOLUSD",1731945707900,23.35363168,243.85,243.69,0.25098]
["bitfinex","SOLUSD",1731945707901,23.35363168,243.89,243.8,23.35363168]
["bitfinex","SOLUSD",1731945708506,23.35363168,243.89,243.78,23.35363168]
["bitfinex","SOLUSD",1731945708885,23.35363168,243.89,243.8,23.35363168]
["bitfinex","SOLUSD",1731945709594,23.35363168,243.91,243.82,23.35363168]
["bitfinex","SOLUSD",1731945709805,4.0997,243.92,243.84,23.35363168]
["bitfinex","SOLUSD",1731945710308,23.35363168,243.93,243.84,23.35363168]
["bitfinex","SOLUSD",1731945710900,35.43593168,243.95,243.86,23.35363168]
["bitfinex","SOLUSD",1731945711098,23.35363168,243.97,243.9,23.35363168]
["bitfinex","SOLUSD",1731945711606,23.35363168,243.97,243.88,23.35363168]
["bitfinex","SOLUSD",1731945712393,23.35363168,243.97,243.86,12.07582062]
["bitfinex","SOLUSD",1731945712394,23.35363168,243.89,243.86,6.0147889]
["bitfinex","SOLUSD",1731945712588,23.35363168,243.89,243.72,0.5]
["bitfinex","SOLUSD",1731945712589,23.35363168,243.87,243.72,27.45663168]
["bitfinex","SOLUSD",1731945712789,23.35363168,243.76,243.72,4.103]
["bitfinex","SOLUSD",1731945712989,23.35363168,243.8,243.72,27.45663168]
["bitfinex","SOLUSD",1731945713210,0.12549,243.94,243.72,27.45663168]
["bitfinex","SOLUSD",1731945713211,23.35363168,243.83,243.75,23.35363168]
["bitfinex","SOLUSD",1731945713417,12.0497,243.95,243.76,6.12802974]
["bitfinex","SOLUSD",1731945713599,12.0497,243.95,243.8,0.5]
["bitfinex","SOLUSD",1731945713910,16.1477,244.02,243.83,0.25098]
["bitfinex","SOLUSD",1731945714211,0.09367462,244.01,243.85,23.776884]
["bitfinex","SOLUSD",1731945714412,0.07581585,243.87,243.86,4.1007]
["bitfinex","SOLUSD",1731945714584,0.07581585,243.87,243.86,9.9453964]
["bitfinex","SOLUSD",1731945715614,0.07581585,243.87,243.86,29.9453964]
["bitfinex","SOLUSD",1731945716606,0.07581585,243.87,243.86,59.75121323]
["bitfinex","SOLUSD",1731945717716,0.07581585,243.87,243.86,59.97037785]
["bitfinex","SOLUSD",1731945718497,0.08172924,243.88,243.87,44.527864]
["bitfinex","SOLUSD",1731945718704,1e-08,243.88,243.87,79.62963491]
["bitfinex","SOLUSD",1731945718910,23.35363168,244.0,243.94,20.0]
["bitfinex","SOLUSD",1731945719104,23.35363168,244.0,243.94,25.8446964]
["bitfinex","SOLUSD",1731945719294,23.35363168,244.0,243.95,5.90344283]
["bitfinex","SOLUSD",1731945719633,23.35363168,243.96,243.88,5.8446964]
["bitfinex","SOLUSD",1731945719927,23.35363168,243.91,243.87,16.389612]
["bitfinex","SOLUSD",1731945720713,4.0985,243.99,243.88,4.1003]
["bitfinex","SOLUSD",1731945720921,23.35363168,243.92,243.88,9.9449964]
["bitfinex","SOLUSD",1731945721217,23.35363168,243.9,243.88,9.9449964]
["bitfinex","SOLUSD",1731945721820,23.35363168,243.9,243.88,5.8446964]
["bitfinex","SOLUSD",1731945722694,23.35363168,243.92,243.89,4.1002]
["bitfinex","SOLUSD",1731945722900,23.35363168,243.94,243.89,9.9448964]
["bitfinex","SOLUSD",1731945723302,4.0976,244.04,243.89,9.9448964]
["bitfinex","SOLUSD",1731945723303,23.35363168,243.9,243.89,5.8446964]
["bitfinex","SOLUSD",1731945723504,23.35363168,243.9,243.81,18.85164283]
["bitfinex","SOLUSD",1731945723505,23.35363168,243.9,243.81,5.52009363]
["bitfinex","SOLUSD",1731945723722,23.35363168,243.87,243.81,5.52009363]
["bitfinex","SOLUSD",1731945723925,23.35363168,243.89,243.81,5.52009363]
["bitfinex","SOLUSD",1731945724419,14.3418,244.04,243.88,23.35363168]
["bitfinex","SOLUSD",1731945724420,4.0976,244.04,243.88,23.35363168]
["bitfinex","SOLUSD",1731945724605,23.35363168,243.98,243.9,23.35363168]
["bitfinex","SOLUSD",1731945724934,23.35363168,243.98,243.91,9.84378252]
["bitfinex","SOLUSD",1731945725301,4.0979,244.03,243.91,9.84378252]
["bitfinex","SOLUSD",1731945725302,23.35363168,243.96,243.91,9.84378252]
["bitfinex","SOLUSD",1731945725815,23.35363168,243.94,243.91,9.84378252]
["bitfinex","SOLUSD",1731945726123,23.35363168,243.92,243.91,4.0998]
["bitfinex","SOLUSD",1731945726324,23.35363168,243.94,243.91,4.0998]
["bitfinex","SOLUSD",1731945726720,23.35363168,243.94,243.86,43.35363168]
["bitfinex","SOLUSD",1731945727023,23.35363168,243.98,243.89,20.0]
["bitfinex","SOLUSD",1731945727220,23.35363168,243.98,243.9,5.73950474]
["bitfinex","SOLUSD",1731945727428,23.35363168,243.94,243.9,5.73950474]
["bitfinex","SOLUSD",1731945727726,4.0971,244.07,243.87,4.1005]
["bitfinex","SOLUSD",1731945727727,23.35363168,243.92,243.87,4.1005]
["bitfinex","SOLUSD",1731945728223,23.35363168,243.94,243.87,4.1005]
["bitfinex","SOLUSD",1731945728413,23.35363168,243.94,243.87,9.84000474]
["bitfinex","SOLUSD",1731945728925,23.35363168,243.88,243.87,5.73950474]
["bitfinex","SOLUSD",1731945729134,23.35363168,243.88,243.8,33.0771]
["bitfinex","SOLUSD",1731945729311,23.35363168,243.82,243.76,4.1023]
["bitfinex","SOLUSD",1731945729825,23.35363168,243.82,243.77,5.73950474]
["bitfinex","SOLUSD",1731945730207,23.35363168,243.8,243.77,5.73950474]
["bitfinex","SOLUSD",1731945730735,23.35363168,243.78,243.77,9.84160474]
["bitfinex","SOLUSD",1731945730906,23.35363168,243.78,243.7,5.72295949]
["bitfinex","SOLUSD",1731945731109,23.35363168,243.76,243.71,4.1032]
["bitfinex","SOLUSD",1731945731336,23.35363168,243.72,243.64,4.1044]
["bitfinex","SOLUSD",1731945731522,23.35363168,243.7,243.64,6.98426618]
["bitfinex","SOLUSD",1731945731831,23.35363168,243.66,243.58,4.1054]
["bitfinex","SOLUSD",1731945732007,23.35363168,243.6,243.58,4.1054]
["bitfinex","SOLUSD",1731945732323,23.35363168,243.6,243.52,4.1064]
["bitfinex","SOLUSD",1731945732533,0.5,243.7,243.52,4.1064]
["bitfinex","SOLUSD",1731945732534,23.35363168,243.56,243.52,4.1064]
["bitfinex","SOLUSD",1731945732826,23.35363168,243.53,243.45,4.1076]
["bitfinex","SOLUSD",1731945733036,23.35363168,243.49,243.45,4.1076]
["bitfinex","SOLUSD",1731945733229,23.35363168,243.51,243.45,4.1076]
["bitfinex","SOLUSD",1731945733530,23.35363168,243.47,243.41,0.09367462]
["bitfinex","SOLUSD",1731945733725,23.35363168,243.45,243.41,0.09367462]
["bitfinex","SOLUSD",1731945733915,23.35363168,243.51,243.42,27.46173168]
["bitfinex","SOLUSD",1731945734456,23.35363168,243.53,243.46,23.35363168]
["bitfinex","SOLUSD",1731945734734,37.87264607,243.57,243.47,37.87264607]
["bitfinex","SOLUSD",1731945734910,37.87264607,243.59,243.51,37.87264607]
["bitfinex","SOLUSD",1731945735110,37.87264607,243.57,243.51,5.72295949]
["bitfinex","SOLUSD",1731945735422,37.87264607,243.55,243.51,5.72295949]
["bitfinex","SOLUSD",1731945735618,37.87264607,243.59,243.51,5.72295949]
["bitfinex","SOLUSD",1731945735817,37.87264607,243.57,243.51,5.72295949]
["bitfinex","SOLUSD",1731945736015,37.87264607,243.57,243.49,37.87264607]
["bitfinex","SOLUSD",1731945736328,37.87264607,243.57,243.15,230.30466687]
["bitfinex","SOLUSD",1731945736329,0.5,242.73,242.64,20.87668392]
["bitfinex","SOLUSD",1731945736527,0.5,242.73,242.63,25.20678184]
["bitfinex","SOLUSD",1731945736528,0.5,242.73,242.72,0.5]
["bitfinex","SOLUSD",1731945736728,0.5,242.79,242.72,0.5]
["bitfinex","SOLUSD",1731945737026,161.6,242.92,242.72,0.5]
["bitfinex","SOLUSD",1731945737027,0.5,242.78,242.72,0.5]
["bitfinex","SOLUSD",1731945737330,0.5,242.73,242.72,0.5]
["bitfinex","SOLUSD",1731945737512,139.57767663,242.73,242.72,0.48]
["bitfinex","SOLUSD",1731945737714,0.5,242.58,242.39,1.9]
["bitfinex","SOLUSD",1731945737927,37.87264607,242.47,242.39,1.9]
["bitfinex","SOLUSD",1731945738121,64.01629879,242.46,242.34,16.94848497]
["bitfinex","SOLUSD",1731945738325,37.87264607,242.37,242.29,4.1272]
["bitfinex","SOLUSD",1731945738529,72.35767663,242.36,242.29,4.1072]
["bitfinex","SOLUSD",1731945738827,8.56056734,242.15,242.04,297.37264607]
["bitfinex","SOLUSD",1731945739031,105.75352738,242.35,242.25,0.856]
["bitfinex","SOLUSD",1731945739032,66.79170151,242.35,242.25,0.856]
["bitfinex","SOLUSD",1731945739243,0.5,242.32,242.25,0.856]
["bitfinex","SOLUSD",1731945739530,37.87264607,242.26,242.25,0.856]
["bitfinex","SOLUSD",1731945740727,67.96632069,242.26,242.25,0.856]
["bitfinex","SOLUSD",1731945741116,30.09367462,242.26,242.25,0.856]
["bitfinex","SOLUSD",1731945741308,30.0,242.26,242.25,0.856]
["bitfinex","SOLUSD",1731945741830,67.96632069,242.26,242.25,0.856]
["bitfinex","SOLUSD",1731945742022,68.46632069,242.26,242.25,0.856]
["bitfinex","SOLUSD",1731945742219,68.37264607,242.26,242.25,0.856]
["bitfinex","SOLUSD",1731945742540,67.87264607,242.26,242.25,0.856]
["bitfinex","SOLUSD",1731945742711,0.5,242.27,242.25,0.856]
["bitfinex","SOLUSD",1731945743310,0.5,242.33,242.25,4.9839]
["bitfinex","SOLUSD",1731945743510,0.5,242.3,242.25,4.9839]
["bitfinex","SOLUSD",1731945743723,0.5,242.32,242.25,4.9839]
["bitfinex","SOLUSD",1731945743939,0.5,242.32,242.26,20.0]
["bitfinex","SOLUSD",1731945744138,0.5,242.32,242.26,19.50021801]
["bitfinex","SOLUSD",1731945744313,0.5,242.35,242.27,37.87264607]
["bitfinex","SOLUSD",1731945744518,0.5,242.36,242.26,19.50021801]
["bitfinex","SOLUSD",1731945744519,0.5,242.33,242.26,19.50021801]
["bitfinex","SOLUSD",1731945744713,38.37264607,242.33,242.25,4.9839]
["bitfinex","SOLUSD",1731945745017,0.5,242.35,242.26,37.87264607]
["bitfinex","SOLUSD",1731945745430,0.5,242.35,242.25,0.856]
["bitfinex","SOLUSD",1731945745431,0.5,242.35,242.3,37.87264607]
["bitfinex","SOLUSD",1731945745742,0.5,242.37,242.3,37.87264607]
["bitfinex","SOLUSD",1731945746109,0.5,242.39,242.31,20.0]
["bitfinex","SOLUSD",1731945746831,37.87264607,242.52,242.25,0.856]
["bitfinex","SOLUSD",1731945746832,0.5,242.31,242.25,0.856]
["bitfinex","SOLUSD",1731945747616,0.5,242.32,242.28,37.87264607]
["bitfinex","SOLUSD",1731945747930,0.5,242.32,242.26,4.1277]
["bitfinex","SOLUSD",1731945748131,0.5,242.32,242.27,20.0]
["bitfinex","SOLUSD",1731945748913,0.5,242.33,242.32,20.0]
["bitfinex","SOLUSD",1731945749120,0.5,242.35,242.32,20.0]
["bitfinex","SOLUSD",1731945749314,1.0,242.37,242.32,20.0]
["bitfinex","SOLUSD",1731945749526,0.5,242.37,242.32,20.0]
["bitfinex","SOLUSD",1731945750019,0.5,242.41,242.34,20.0]
["bitfinex","SOLUSD",1731945750226,0.5,242.41,242.34,24.1264]
["bitfinex","SOLUSD",1731945750227,38.37264607,242.41,242.34,24.1264]
["bitfinex","SOLUSD",1731945750619,0.5,242.55,242.34,24.1264]
["bitfinex","SOLUSD",1731945750620,38.37264607,242.43,242.36,20.0]
["bitfinex","SOLUSD",1731945751116,38.37264607,242.45,242.38,20.0]
["bitfinex","SOLUSD",1731945751315,0.5,242.41,242.38,20.0]
["bitfinex","SOLUSD",1731945751617,38.37264607,242.41,242.34,4.1264]
["bitfinex","SOLUSD",1731945751825,0.5,242.41,242.35,20.0]
["bitfinex","SOLUSD",1731945752016,38.37264607,242.41,242.35,20.0]
["bitfinex","SOLUSD",1731945752226,0.5,242.34,242.24,37.87264607]
["bitfinex","SOLUSD",1731945752433,37.87264607,242.37,242.3,37.87264607]
["bitfinex","SOLUSD",1731945752434,0.5,242.37,242.3,37.87264607]
["bitfinex","SOLUSD",1731945752727,1.0,242.34,242.28,37.87264607]
["bitfinex","SOLUSD",1731945753032,1.0,242.31,242.26,4.1277]
["bitfinex","SOLUSD",1731945753827,1.0,242.29,242.26,4.1277]
["bitfinex","SOLUSD",1731945754552,0.5,242.29,242.26,4.1277]
["bitfinex","SOLUSD",1731945754723,1.0,242.29,242.26,4.1277]
["bitfinex","SOLUSD",1731945755042,0.5,242.37,242.27,37.87264607]
["bitfinex","SOLUSD",1731945755216,0.5,242.37,242.26,4.1277]
["bitfinex","SOLUSD",1731945755217,1.0,242.42,242.35,37.87264607]
["bitfinex","SOLUSD",1731945755419,1.0,242.42,242.28,57.87264607]
["bitfinex","SOLUSD",1731945755420,0.5,242.4,242.38,20.0]
["bitfinex","SOLUSD",1731945755835,0.5,242.41,242.38,20.0]
["bitfinex","SOLUSD",1731945756027,38.37264607,242.43,242.36,20.0]
["bitfinex","SOLUSD",1731945756219,0.5,242.41,242.37,4.1259]
["bitfinex","SOLUSD",1731945756433,37.87264607,242.39,242.37,4.1259]
["bitfinex","SOLUSD",1731945756740,1.0,242.38,242.37,4.1259]
["bitfinex","SOLUSD",1731945758032,0.5,242.38,242.28,20.0]
["bitfinex","SOLUSD",1731945758226,0.5,242.38,242.33,20.0]
["bitfinex","SOLUSD",1731945758428,1.0,242.4,242.35,20.0]
["bitfinex","SOLUSD",1731945758633,38.37264607,242.4,242.35,20.0]
["bitfinex","SOLUSD",1731945758832,0.5,242.39,242.35,20.0]
["bitfinex","SOLUSD",1731945759142,37.87264607,242.38,242.3,20.0]
["bitfinex","SOLUSD",1731945759447,0.5,242.36,242.31,20.0]
["bitfinex","SOLUSD",1731945759632,37.87264607,242.38,242.31,20.0]
["bitfinex","SOLUSD",1731945760140,37.87264607,242.38,242.32,4.1267]
["bitfinex","SOLUSD",1731945760345,38.37264607,242.38,242.32,4.1267]
["bitfinex","SOLUSD",1731945761229,0.5,242.33,242.32,4.1267]
["bitfinex","SOLUSD",1731945762346,0.5,242.33,242.29,37.87264607]
["bitfinex","SOLUSD",1731945762729,0.5,242.31,242.28,20.0]
["bitfinex","SOLUSD",1731945762930,0.5,242.35,242.3,20.0]
["bitfinex","SOLUSD",1731945763129,1.0,242.35,242.3,20.0]
["bitfinex","SOLUSD",1731945763330,0.5,242.35,242.3,20.0]
["bitfinex","SOLUSD",1731945763541,0.5,242.31,242.26,4.1277]
["bitfinex","SOLUSD",1731945763751,0.5,242.48,242.26,4.1277]
["bitfinex","SOLUSD",1731945763752,0.5,242.33,242.26,24.1277]
["bitfinex","SOLUSD",1731945763927,0.5,242.33,242.28,20.0]
["bitfinex","SOLUSD",1731945764473,0.5,242.33,242.29,4.1272]
["bitfinex","SOLUSD",1731945764639,0.5,242.35,242.29,41.99984607]
["bitfinex","SOLUSD",1731945764838,0.5,242.37,242.34,20.0]
["bitfinex","SOLUSD",1731945765049,1.0,242.34,242.3,20.0]
["bitfinex","SOLUSD",1731945765345,37.87264607,242.38,242.3,20.0]
["bitfinex","SOLUSD",1731945765346,0.5,242.31,242.3,20.0]
["bitfinex","SOLUSD",1731945765729,0.5,242.31,242.29,4.1272]
["bitfinex","SOLUSD",1731945765929,0.5,242.3,242.29,4.1272]
["bitfinex","SOLUSD",1731945766431,0.5,242.3,242.28,20.0]
["bitfinex","SOLUSD",1731945766930,0.5,242.3,242.29,37.87264607]
["bitfinex","SOLUSD",1731945767131,0.5,242.3,242.29,57.87264607]
["bitfinex","SOLUSD",1731945767542,0.5,242.3,242.29,61.99984607]
["bitfinex","SOLUSD",1731945767929,1.0,242.37,242.3,20.0]
["bitfinex","SOLUSD",1731945768136,0.5,242.34,242.31,37.87264607]
["bitfinex","SOLUSD",1731945768352,0.5,242.33,242.32,20.0]
["bitfinex","SOLUSD",1731945768630,0.5,242.34,242.32,20.0]
["bitfinex","SOLUSD",1731945768631,0.5,242.36,242.32,20.0]
["bitfinex","SOLUSD",1731945768826,0.5,242.33,242.32,20.0]
["bitfinex","SOLUSD",1731945769347,1.0,242.3,242.29,4.1272]
["bitfinex","SOLUSD",1731945770645,1.0,242.26,242.25,4.9839]
["bitfinex","SOLUSD",1731945771243,1.09367462,242.26,242.25,0.856]
["bitfinex","SOLUSD",1731945772252,25.62153862,242.26,242.25,0.856]
["bitfinex","SOLUSD",1731945772461,1.09367462,242.26,242.25,0.856]
["bitfinex","SOLUSD",1731945772633,0.5,242.29,242.25,0.856]
["bitfinex","SOLUSD",1731945772940,37.87264607,242.26,242.25,0.856]
["bitfinex","SOLUSD",1731945773137,62.40051007,242.26,242.25,0.856]
["bitfinex","SOLUSD",1731945773339,37.87264607,242.26,242.25,0.856]
["bitfinex","SOLUSD",1731945775251,37.87264607,242.28,242.25,0.856]
["bitfinex","SOLUSD",1731945775452,0.07283921,242.27,242.25,4.9838]
["bitfinex","SOLUSD",1731945776052,0.07283921,242.27,242.25,0.856]
["bitfinex","SOLUSD",1731945776232,0.07283921,242.27,242.25,4.9838]
["bitfinex","SOLUSD",1731945776651,37.94548528,242.27,242.25,4.9838]
["bitfinex","SOLUSD",1731945776834,37.94548528,242.27,242.25,0.856]
["bitfinex","SOLUSD",1731945777236,0.07283921,242.27,242.25,0.856]
["bitfinex","SOLUSD",1731945779041,0.07283921,242.27,242.26,4.1277]
["bitfinex","SOLUSD",1731945780259,37.94548528,242.27,242.26,4.1277]
["bitfinex","SOLUSD",1731945780463,37.87264607,242.31,242.26,4.1277]
["bitfinex","SOLUSD",1731945780761,37.87264607,242.4,242.26,4.1277]
["bitfinex","SOLUSD",1731945780762,37.87264607,242.29,242.26,4.1277]
["bitfinex","SOLUSD",1731945781258,37.87264607,242.35,242.27,37.87264607]
["bitfinex","SOLUSD",1731945781459,37.87264607,242.35,242.28,20.0]
["bitfinex","SOLUSD",1731945781768,37.87264607,242.31,242.28,20.0]
["bitfinex","SOLUSD",1731945781979,0.09367462,242.28,242.25,0.856]
["bitfinex","SOLUSD",1731945782135,0.09367462,242.26,242.25,0.856]
["bitfinex","SOLUSD",1731945782541,0.59367462,242.26,242.25,0.856]
["bitfinex","SOLUSD",1731945782836,0.09367462,242.26,242.25,0.856]
["bitfinex","SOLUSD",1731945783050,4.47235462,242.26,242.25,0.856]
["bitfinex","SOLUSD",1731945783268,28.74923862,242.26,242.25,0.856]
["bitfinex","SOLUSD",1731945783455,23.776884,242.25,242.07,37.87264607]
["bitfinex","SOLUSD",1731945783749,37.87264607,242.15,242.08,4.1308]
["bitfinex","SOLUSD",1731945784776,37.87264607,242.13,242.08,4.1308]
["bitfinex","SOLUSD",1731945785065,37.87264607,242.13,242.05,1.005]
["bitfinex","SOLUSD",1731945785066,0.21916462,242.08,242.05,1.005]
["bitfinex","SOLUSD",1731945785266,37.87264607,242.16,242.05,1.005]
["bitfinex","SOLUSD",1731945785267,37.87264607,242.06,242.05,1.005]
["bitfinex","SOLUSD",1731945785463,37.87264607,242.08,242.06,4.1312]
["bitfinex","SOLUSD",1731945785671,37.87264607,242.08,242.05,1.005]
["bitfinex","SOLUSD",1731945785672,37.87264607,242.08,242.05,5.1362]
["bitfinex","SOLUSD",1731945785848,37.87264607,242.06,242.05,5.1363]
["bitfinex","SOLUSD",1731945786048,37.87264607,242.06,242.05,1.005]
["bitfinex","SOLUSD",1731945786249,0.12549,242.15,242.05,5.1363]
["bitfinex","SOLUSD",1731945786250,37.87264607,242.08,242.05,5.1363]
["bitfinex","SOLUSD",1731945786850,37.87264607,242.06,242.05,1.005]
["bitfinex","SOLUSD",1731945787375,37.96632069,242.06,242.05,1.005]
["bitfinex","SOLUSD",1731945787547,37.87264607,242.06,242.05,1.005]
["bitfinex","SOLUSD",1731945788156,37.87264607,242.08,242.05,1.005]
["bitfinex","SOLUSD",1731945788360,37.87264607,242.1,242.05,1.005]
["bitfinex","SOLUSD",1731945788772,37.87264607,242.12,242.05,1.005]
["bitfinex","SOLUSD",1731945789159,0.5,242.22,242.06,4.1312]
["bitfinex","SOLUSD",1731945789160,37.87264607,242.08,242.06,4.1312]
["bitfinex","SOLUSD",1731945789370,37.87264607,242.1,242.06,24.1312]
["bitfinex","SOLUSD",1731945789560,37.87264607,242.14,242.06,24.1312]
["bitfinex","SOLUSD",1731945789766,37.87264607,242.1,242.06,24.1312]
["bitfinex","SOLUSD",1731945790155,37.87264607,242.12,242.06,24.1312]
["bitfinex","SOLUSD",1731945790347,37.87264607,242.08,242.06,4.1312]
["bitfinex","SOLUSD",1731945792471,37.87264607,242.1,242.06,24.1312]
["bitfinex","SOLUSD",1731945792767,0.5,242.24,242.06,24.1312]
["bitfinex","SOLUSD",1731945792768,37.87264607,242.12,242.06,24.1312]
["bitfinex","SOLUSD",1731945792965,37.87264607,242.1,242.06,24.1312]
["bitfinex","SOLUSD",1731945793168,37.87264607,242.08,242.06,24.1312]
["bitfinex","SOLUSD",1731945793361,37.87264607,242.08,242.05,1.005]
["bitfinex","SOLUSD",1731945793572,0.09367462,242.07,242.05,1.005]
["bitfinex","SOLUSD",1731945793753,37.96632069,242.06,242.05,1.005]
["bitfinex","SOLUSD",1731945794363,37.87264607,242.06,242.05,1.005]
["bitfinex","SOLUSD",1731945794570,37.87264607,242.08,242.06,4.1312]
["bitfinex","SOLUSD",1731945794763,37.96632069,242.06,242.05,1.005]
["bitfinex","SOLUSD",1731945795258,37.87264607,242.06,242.05,1.005]
["bitfinex","SOLUSD",1731945798394,38.21730069,242.06,242.05,1.005]
["bitfinex","SOLUSD",1731945798692,100.36683076,242.06,242.05,1.005]
["bitfinex","SOLUSD",1731945798863,38.21730069,242.06,242.05,1.005]
["bitfinex","SOLUSD",1731945799457,38.21730069,242.06,241.73,36.12458005]
["bitfinex","SOLUSD",1731945799458,0.5,242.01,241.73,36.12458005]
["bitfinex","SOLUSD",1731945799661,37.87264607,241.84,241.8,4.1356]
["bitfinex","SOLUSD",1731945799894,37.87264607,241.88,241.8,4.1356]
["bitfinex","SOLUSD",1731945800183,37.87264607,241.9,241.8,42.00824607]
["bitfinex","SOLUSD",1731945800384,0.5,241.99,241.8,42.00824607]
["bitfinex","SOLUSD",1731945800584,37.87264607,241.9,241.8,42.00824607]
["bitfinex","SOLUSD",1731945800787,37.87264607,241.92,241.82,37.87264607]
["bitfinex","SOLUSD",1731945801076,37.87264607,241.9,241.8,42.00824607]
["bitfinex","SOLUSD",1731945801289,37.87264607,241.86,241.8,4.1356]
["bitfinex","SOLUSD",1731945801871,0.09367462,241.98,241.8,4.1356]
["bitfinex","SOLUSD",1731945801872,37.87264607,241.88,241.8,4.1356]
["bitfinex","SOLUSD",1731945802076,37.87264607,241.9,241.82,37.87264607]
["bitfinex","SOLUSD",1731945802264,37.87264607,241.92,241.82,37.87264607]
["bitfinex","SOLUSD",1731945802462,37.87264607,241.9,241.8,42.00824607]
["bitfinex","SOLUSD",1731945802785,37.87264607,241.88,241.8,4.1356]
["bitfinex","SOLUSD",1731945802990,37.87264607,241.86,241.8,4.1356]
["bitfinex","SOLUSD",1731945803372,37.87264607,241.86,241.78,37.87264607]
["bitfinex","SOLUSD",1731945803768,37.87264607,241.86,241.76,37.87264607]
["bitfinex","SOLUSD",1731945804288,37.87264607,241.86,241.78,37.87264607]
["bitfinex","SOLUSD",1731945804461,37.87264607,241.84,241.76,37.87264607]
["bitfinex","SOLUSD",1731945805582,37.87264607,241.88,241.78,37.87264607]
["bitfinex","SOLUSD",1731945805885,37.87264607,241.86,241.77,24.1361]
["bitfinex","SOLUSD",1731945806383,37.87264607,241.84,241.77,24.1361]
["bitfinex","SOLUSD",1731945806685,37.87264607,241.86,241.77,24.1361]
["bitfinex","SOLUSD",1731945807003,37.87264607,241.86,241.78,42.00854607]
["bitfinex","SOLUSD",1731945807170,37.87264607,241.9,241.8,37.87264607]
["bitfinex","SOLUSD",1731945807369,37.87264607,241.9,241.82,37.87264607]
["bitfinex","SOLUSD",1731945807576,50.9064,242.06,241.82,37.87264607]
["bitfinex","SOLUSD",1731945807577,37.87264607,241.92,241.82,37.87264607]
["bitfinex","SOLUSD",1731945807773,37.87264607,241.94,241.84,37.87264607]
["bitfinex","SOLUSD",1731945808259,37.87264607,241.92,241.81,20.0]
["bitfinex","SOLUSD",1731945808461,37.87264607,241.92,241.83,20.0]
["bitfinex","SOLUSD",1731945808690,0.5,242.02,241.85,20.0]
["bitfinex","SOLUSD",1731945808691,37.87264607,241.94,241.85,20.0]
["bitfinex","SOLUSD",1731945808879,37.87264607,241.94,241.87,20.0]
["bitfinex","SOLUSD",1731945809088,37.87264607,241.96,241.87,20.0]
["bitfinex","SOLUSD",1731945810083,37.87264607,241.96,241.88,4.1342]
["bitfinex","SOLUSD",1731945810587,13.2702,242.05,241.88,4.1342]
["bitfinex","SOLUSD",1731945810588,37.87264607,242.0,241.9,37.87264607]
["bitfinex","SOLUSD",1731945810760,37.87264607,241.98,241.9,37.87264607]
["bitfinex","SOLUSD",1731945810960,37.87264607,241.98,241.88,42.00684607]
["bitfinex","SOLUSD",1731945811165,37.87264607,241.96,241.88,4.1342]
["bitfinex","SOLUSD",1731945811687,37.87264607,241.96,241.88,42.00684607]
["bitfinex","SOLUSD",1731945812002,37.87264607,241.98,241.88,42.00684607]
["bitfinex","SOLUSD",1731945812203,37.87264607,241.98,241.9,37.87264607]
["bitfinex","SOLUSD",1731945812487,37.87264607,241.98,241.88,42.00684607]
["bitfinex","SOLUSD",1731945813070,37.87264607,241.96,241.88,4.1342]
["bitfinex","SOLUSD",1731945813269,37.87264607,241.94,241.88,4.1342]
["bitfinex","SOLUSD",1731945814174,37.87264607,241.92,241.88,4.1342]
["bitfinex","SOLUSD",1731945814594,23.61552651,241.96,241.88,4.1342]
["bitfinex","SOLUSD",1731945814897,23.61552651,241.96,241.88,24.1342]
["bitfinex","SOLUSD",1731945815300,23.61552651,241.96,241.88,4.1342]
["bitfinex","SOLUSD",1731945815477,0.09367462,241.99,241.88,4.1342]
["bitfinex","SOLUSD",1731945815478,23.61552651,241.92,241.88,4.1342]
["bitfinex","SOLUSD",1731945815676,23.61552651,241.9,241.88,4.1342]
["bitfinex","SOLUSD",1731945815900,23.61552651,241.94,241.88,4.1342]
["bitfinex","SOLUSD",1731945816401,23.61552651,241.91,241.8,27.75112651]
["bitfinex","SOLUSD",1731945816581,23.61552651,241.93,241.82,23.61552651]
["bitfinex","SOLUSD",1731945816780,23.61552651,241.93,241.84,23.61552651]
["bitfinex","SOLUSD",1731945816984,23.61552651,241.95,241.86,23.61552651]
["bitfinex","SOLUSD",1731945817186,23.61552651,241.95,241.88,4.1342]
["bitfinex","SOLUSD",1731945817388,23.61552651,241.93,241.88,4.1342]
["bitfinex","SOLUSD",1731945818503,23.61552651,241.97,241.88,23.61552651]
["bitfinex","SOLUSD",1731945818674,23.61552651,241.95,241.87,20.0]
["bitfinex","SOLUSD",1731945818882,23.61552651,241.93,241.87,20.0]
["bitfinex","SOLUSD",1731945819083,23.61552651,241.9,241.87,20.0]
["bitfinex","SOLUSD",1731945819299,23.61552651,241.9,241.75,0.5]
["bitfinex","SOLUSD",1731945819300,0.21916462,241.82,241.64,4.1383]
["bitfinex","SOLUSD",1731945819600,23.61552651,241.67,241.64,4.1383]
["bitfinex","SOLUSD",1731945819774,0.09367462,241.77,241.64,4.1383]
["bitfinex","SOLUSD",1731945819979,23.61552651,241.66,241.64,4.1383]
["bitfinex","SOLUSD",1731945820382,23.61552651,241.66,241.62,4.1387]
["bitfinex","SOLUSD",1731945820588,0.09367462,241.77,241.57,32.74547511]
["bitfinex","SOLUSD",1731945820589,23.61552651,241.64,241.6,4.1389]
["bitfinex","SOLUSD",1731945820777,23.61552651,241.64,241.58,4.1394]
["bitfinex","SOLUSD",1731945821306,23.61552651,241.63,241.58,4.1394]
["bitfinex","SOLUSD",1731945821677,8.61552651,241.63,241.58,4.1394]
["bitfinex","SOLUSD",1731945822304,38.47083925,241.65,241.58,4.1394]
["bitfinex","SOLUSD",1731945822485,38.47083925,241.67,241.59,20.0]
["bitfinex","SOLUSD",1731945822884,38.47083925,241.65,241.59,20.0]
["bitfinex","SOLUSD",1731945823205,38.47083925,241.65,241.58,4.6394]
["bitfinex","SOLUSD",1731945823905,38.47083925,241.65,241.58,24.1394]
["bitfinex","SOLUSD",1731945824111,38.47083925,241.69,241.61,24.1389]
["bitfinex","SOLUSD",1731945824404,38.47083925,241.65,241.61,24.1389]
["bitfinex","SOLUSD",1731945824613,38.47083925,241.62,241.29,13.2684]
["bitfinex","SOLUSD",1731945824902,38.47083925,241.49,241.39,38.47083925]
["bitfinex","SOLUSD",1731945825103,38.47083925,241.45,241.32,0.5]
["bitfinex","SOLUSD",1731945825303,0.25098,241.58,241.33,38.47083925]
["bitfinex","SOLUSD",1731945825609,38.47083925,241.49,241.38,38.47083925]
["bitfinex","SOLUSD",1731945826101,38.47083925,241.51,241.42,38.47083925]
["bitfinex","SOLUSD",1731945826411,38.47083925,241.53,241.44,38.47083925]
["bitfinex","SOLUSD",1731945827105,38.47083925,241.53,241.43,23.776884]
["bitfinex","SOLUSD",1731945827287,38.47083925,241.48,241.41,4.1423]
["bitfinex","SOLUSD",1731945828387,38.47083925,241.48,241.39,0.5]
["bitfinex","SOLUSD",1731945828587,38.47083925,241.48,241.4,20.12549]
["bitfinex","SOLUSD",1731945828786,38.47083925,241.46,241.4,20.0]
["bitfinex","SOLUSD",1731945829601,38.47083925,241.46,241.39,23.776884]
["bitfinex","SOLUSD",1731945829602,38.47083925,241.53,241.44,20.0]
["bitfinex","SOLUSD",1731945830404,38.47083925,241.51,241.44,20.0]
["bitfinex","SOLUSD",1731945830613,38.47083925,241.51,241.44,4.1416]
["bitfinex","SOLUSD",1731945831606,38.47083925,241.47,241.36,38.47083925]
["bitfinex","SOLUSD",1731945831907,38.47083925,241.47,241.32,0.5]
["bitfinex","SOLUSD",1731945831908,38.47083925,241.47,241.38,38.47083925]
["bitfinex","SOLUSD",1731945832082,38.47083925,241.49,241.4,38.47083925]
["bitfinex","SOLUSD",1731945832283,38.47083925,241.47,241.38,38.47083925]
["bitfinex","SOLUSD",1731945832709,38.47083925,241.49,241.4,38.47083925]
["bitfinex","SOLUSD",1731945833319,38.47083925,241.49,241.41,20.0]
["bitfinex","SOLUSD",1731945833608,0.5,241.59,241.42,42.61293925]
["bitfinex","SOLUSD",1731945833609,38.47083925,241.51,241.42,42.61293925]
["bitfinex","SOLUSD",1731945833786,38.47083925,241.51,241.43,20.0]
["bitfinex","SOLUSD",1731945833983,38.47083925,241.49,241.42,4.1421]
["bitfinex","SOLUSD",1731945835213,38.47083925,241.52,241.44,38.47083925]
["bitfinex","SOLUSD",1731945835599,38.47083925,241.52,241.45,20.0]
["bitfinex","SOLUSD",1731945835807,38.47083925,241.59,241.5,38.47083925]
["bitfinex","SOLUSD",1731945836489,38.47083925,241.59,241.52,38.47083925]
["bitfinex","SOLUSD",1731945837499,38.47083925,241.57,241.48,38.47083925]
["bitfinex","SOLUSD",1731945837699,38.47083925,241.61,241.52,38.47083925]
["bitfinex","SOLUSD",1731945837906,38.47083925,241.59,241.49,38.47083925]
["bitfinex","SOLUSD",1731945838117,38.47083925,241.57,241.49,38.47083925]
["bitfinex","SOLUSD",1731945838418,4.1397,241.56,241.47,38.47083925]
["bitfinex","SOLUSD",1731945839912,4.1397,241.56,241.49,38.47083925]
["bitfinex","SOLUSD",1731945840496,38.47083925,241.55,241.47,38.47083925]
["bitfinex","SOLUSD",1731945840694,4.1397,241.56,241.47,38.47083925]
["bitfinex","SOLUSD",1731945841203,38.56451387,241.55,241.45,38.47083925]
["bitfinex","SOLUSD",1731945841401,4.6397,241.56,241.49,38.47083925]
["bitfinex","SOLUSD",1731945841792,4.1397,241.56,241.49,38.47083925]
["bitfinex","SOLUSD",1731945842396,4.23307462,241.58,241.49,38.47083925]
["bitfinex","SOLUSD",1731945842612,4.23307462,241.58,241.51,38.47083925]
["bitfinex","SOLUSD",1731945842910,4.1394,241.58,241.51,38.47083925]
["bitfinex","SOLUSD",1731945843626,0.12549,241.57,241.49,38.47083925]
["bitfinex","SOLUSD",1731945843800,0.09367462,241.56,241.49,38.47083925]
["bitfinex","SOLUSD",1731945843999,0.09367462,241.54,241.45,38.47083925]
["bitfinex","SOLUSD",1731945844203,23.79744059,241.54,241.44,23.70376597]
["bitfinex","SOLUSD",1731945844518,23.79744059,241.54,241.38,4.1428]
["bitfinex","SOLUSD",1731945844519,0.09367462,241.49,241.4,23.70376597]
["bitfinex","SOLUSD",1731945844709,0.09367462,241.49,241.38,4.1428]
["bitfinex","SOLUSD",1731945844710,0.09367462,241.47,241.38,23.70376597]
["bitfinex","SOLUSD",1731945845011,0.09367462,241.47,241.28,32.3743]
["bitfinex","SOLUSD",1731945845325,0.09367462,241.43,241.36,23.70376597]
["bitfinex","SOLUSD",1731945845621,0.09367462,241.43,241.34,23.70376597]
["bitfinex","SOLUSD",1731945846113,0.21916462,241.43,241.34,23.70376597]
["bitfinex","SOLUSD",1731945846496,0.21916462,241.43,241.36,23.70376597]
["bitfinex","SOLUSD",1731945846497,4.1421,241.42,241.36,23.70376597]
["bitfinex","SOLUSD",1731945846816,4.1421,241.42,241.22,1.0]
["bitfinex","SOLUSD",1731945846817,0.5,241.25,241.05,12.9241]
["bitfinex","SOLUSD",1731945846999,23.70376597,241.19,241.09,23.70376597]
["bitfinex","SOLUSD",1731945847205,23.70376597,241.16,241.06,23.70376597]
["bitfinex","SOLUSD",1731945847392,23.70376597,241.16,241.06,23.20376597]
["bitfinex","SOLUSD",1731945847712,23.70376597,241.16,241.05,12.9241]
["bitfinex","SOLUSD",1731945847713,23.70376597,241.16,241.08,23.70376597]
["bitfinex","SOLUSD",1731945847924,23.70376597,241.16,241.09,4.1478]
["bitfinex","SOLUSD",1731945848293,38.63423664,241.16,241.09,4.1478]
["bitfinex","SOLUSD",1731945848520,38.72791126,241.18,241.09,42.78203664]
["bitfinex","SOLUSD",1731945848716,38.63423664,241.2,241.11,38.63423664]
["bitfinex","SOLUSD",1731945848928,38.63423664,241.18,241.09,53.15153664]
["bitfinex","SOLUSD",1731945849096,38.63423664,241.16,241.09,14.5173]
["bitfinex","SOLUSD",1731945849597,38.63423664,241.2,241.11,38.63423664]
["bitfinex","SOLUSD",1731945849811,38.63423664,241.2,241.11,42.78163664]
["bitfinex","SOLUSD",1731945850124,38.63423664,241.31,241.18,38.63423664]
["bitfinex","SOLUSD",1731945850422,38.63423664,241.42,241.29,38.63423664]
["bitfinex","SOLUSD",1731945850593,38.63423664,241.46,241.38,38.63423664]
["bitfinex","SOLUSD",1731945850793,43.7889,241.51,241.3,20.0]
["bitfinex","SOLUSD",1731945850994,1.0,241.49,241.27,20.0]
["bitfinex","SOLUSD",1731945851199,0.5,241.45,241.27,20.0]
["bitfinex","SOLUSD",1731945851400,0.5,241.47,241.27,20.0]
["bitfinex","SOLUSD",1731945851629,48.4295,241.51,241.27,20.0]
["bitfinex","SOLUSD",1731945851925,38.63423664,241.49,241.41,38.63423664]
["bitfinex","SOLUSD",1731945852221,38.63423664,241.43,241.33,38.63423664]
["bitfinex","SOLUSD",1731945852527,38.63423664,241.39,241.31,38.63423664]
["bitfinex","SOLUSD",1731945852822,38.63423664,241.37,241.29,38.63423664]
["bitfinex","SOLUSD",1731945853228,38.63423664,241.33,241.22,4.1455]
["bitfinex","SOLUSD",1731945853399,38.63423664,241.31,241.23,38.63423664]
["bitfinex","SOLUSD",1731945853821,38.63423664,241.31,241.21,38.63423664]
["bitfinex","SOLUSD",1731945854102,38.63423664,241.31,241.22,4.1455]
["bitfinex","SOLUSD",1731945854399,38.63423664,241.39,241.3,38.63423664]
["bitfinex","SOLUSD",1731945854601,38.63423664,241.37,241.28,38.63423664]
["bitfinex","SOLUSD",1731945855026,38.63423664,241.39,241.3,38.63423664]
["bitfinex","SOLUSD",1731945855224,38.63423664,241.37,241.3,38.63423664]
["bitfinex","SOLUSD",1731945856639,38.63423664,241.37,241.26,38.63423664]
["bitfinex","SOLUSD",1731945856640,38.63423664,241.34,241.26,38.63423664]
["bitfinex","SOLUSD",1731945857018,38.63423664,241.36,241.28,38.63423664]
["bitfinex","SOLUSD",1731945857225,38.63423664,241.38,241.28,38.63423664]
["bitfinex","SOLUSD",1731945858036,38.63423664,241.38,241.29,38.63423664]
["bitfinex","SOLUSD",1731945858216,0.09367462,241.35,241.27,38.63423664]
["bitfinex","SOLUSD",1731945858408,38.63423664,241.34,241.25,38.63423664]
["bitfinex","SOLUSD",1731945858612,38.63423664,241.34,241.22,20.0]
["bitfinex","SOLUSD",1731945858822,38.63423664,241.3,241.22,58.63423664]
["bitfinex","SOLUSD",1731945859016,38.63423664,241.32,241.22,58.63423664]
["bitfinex","SOLUSD",1731945859218,38.63423664,241.36,241.27,38.63423664]
["bitfinex","SOLUSD",1731945859409,4.1422,241.42,241.22,20.0]
["bitfinex","SOLUSD",1731945859410,38.63423664,241.32,241.23,38.63423664]
["bitfinex","SOLUSD",1731945859609,38.63423664,241.32,241.26,20.0]
["bitfinex","SOLUSD",1731945860038,38.63423664,241.3,241.23,4.1453]
["bitfinex","SOLUSD",1731945860416,38.63423664,241.3,241.22,20.0]
["bitfinex","SOLUSD",1731945860611,38.63423664,241.3,241.22,24.1454]
["bitfinex","SOLUSD",1731945861337,38.63423664,241.26,241.21,10.3641]
["bitfinex","SOLUSD",1731945861910,38.63423664,241.22,241.12,38.63423664]
["bitfinex","SOLUSD",1731945862323,38.63423664,241.22,241.14,38.63423664]
["bitfinex","SOLUSD",1731945863024,38.63423664,241.22,241.15,4.1467]
["bitfinex","SOLUSD",1731945863338,38.63423664,241.22,241.15,34.5136]
["bitfinex","SOLUSD",1731945863520,38.63423664,241.22,241.15,10.3669]
["bitfinex","SOLUSD",1731945863725,38.63423664,241.2,241.15,10.3669]
["bitfinex","SOLUSD",1731945864124,38.63423664,241.2,241.15,14.5136]
["bitfinex","SOLUSD",1731945864641,38.63423664,241.2,241.15,10.3669]
["bitfinex","SOLUSD",1731945865244,38.63423664,241.18,241.1,4.1475]
["bitfinex","SOLUSD",1731945865419,38.63423664,241.16,241.08,4.1478]
["bitfinex","SOLUSD",1731945865734,38.63423664,241.16,241.0,30.5769]
["bitfinex","SOLUSD",1731945865735,23.902374,241.08,240.85,0.5]
["bitfinex","SOLUSD",1731945865942,38.63423664,241.07,240.95,0.5]
["bitfinex","SOLUSD",1731945866254,38.63423664,241.07,240.98,4.1496]
["bitfinex","SOLUSD",1731945866738,38.63423664,241.07,241.0,4.1493]
["bitfinex","SOLUSD",1731945866955,38.63423664,241.09,241.0,4.1493]
["bitfinex","SOLUSD",1731945867125,0.09367462,241.13,241.0,4.1493]
["bitfinex","SOLUSD",1731945867126,38.63423664,241.07,241.0,4.1493]
["bitfinex","SOLUSD",1731945867527,38.63423664,241.07,240.98,20.0]
["bitfinex","SOLUSD",1731945868144,38.72791126,241.07,240.97,10.3745]
["bitfinex","SOLUSD",1731945868336,38.63423664,241.07,240.96,4.1499]
["bitfinex","SOLUSD",1731945868648,38.72791126,241.07,240.91,49.01133664]
["bitfinex","SOLUSD",1731945868848,38.72791126,241.07,240.95,4.15]
["bitfinex","SOLUSD",1731945869026,42.87601126,241.07,240.95,4.15]
["bitfinex","SOLUSD",1731945869925,42.87601126,241.07,240.96,4.1499]
["bitfinex","SOLUSD",1731945870345,4.24177462,241.07,240.96,4.1499]
["bitfinex","SOLUSD",1731945870642,38.63423664,241.08,240.96,20.0]
["bitfinex","SOLUSD",1731945871136,0.09367462,241.07,240.96,4.1499]
["bitfinex","SOLUSD",1731945871345,77.26847328,241.08,240.94,20.0]
["bitfinex","SOLUSD",1731945871520,38.63423664,241.08,241.03,4.1487]
["bitfinex","SOLUSD",1731945871726,38.63423664,241.12,241.06,4.35561724]
["bitfinex","SOLUSD",1731945871920,38.63423664,241.08,241.06,0.20741724]
["bitfinex","SOLUSD",1731945872650,38.63423664,241.1,241.06,0.20741724]
["bitfinex","SOLUSD",1731945872958,38.63423664,241.08,241.06,0.20741724]
["bitfinex","SOLUSD",1731945873835,38.63423664,241.1,241.06,0.20741724]
["bitfinex","SOLUSD",1731945874232,38.63423664,241.08,241.06,0.20741724]
["bitfinex","SOLUSD",1731945874529,38.63423664,241.12,241.06,4.35561724]
["bitfinex","SOLUSD",1731945875756,38.63423664,241.12,241.06,10.57821724]
["bitfinex","SOLUSD",1731945876061,10.3622,241.27,241.06,49.21245388]
["bitfinex","SOLUSD",1731945876062,38.63423664,241.14,241.06,49.21245388]
["bitfinex","SOLUSD",1731945876230,23.76486205,241.2,241.11,43.76486205]
["bitfinex","SOLUSD",1731945876828,23.76486205,241.2,241.11,23.76486205]
["bitfinex","SOLUSD",1731945877032,23.76486205,241.18,241.07,20.0]
["bitfinex","SOLUSD",1731945877234,23.76486205,241.18,241.06,10.57821724]
["bitfinex","SOLUSD",1731945877235,23.76486205,241.18,241.1,20.0]
["bitfinex","SOLUSD",1731945877433,23.76486205,241.22,241.13,23.76486205]
["bitfinex","SOLUSD",1731945877732,23.76486205,241.22,241.15,23.76486205]
["bitfinex","SOLUSD",1731945877942,23.76486205,241.24,241.16,4.1466]
["bitfinex","SOLUSD",1731945878358,23.76486205,241.26,241.19,23.76486205]
["bitfinex","SOLUSD",1731945878645,30.1095,241.36,241.19,23.76486205]
["bitfinex","SOLUSD",1731945878646,23.76486205,241.28,241.19,23.76486205]
["bitfinex","SOLUSD",1731945878948,4.1432,241.36,241.21,23.76486205]
["bitfinex","SOLUSD",1731945879147,23.76486205,241.28,241.19,23.76486205]
["bitfinex","SOLUSD",1731945879457,23.76486205,241.28,241.2,20.0]
["bitfinex","SOLUSD",1731945879662,23.76486205,241.3,241.21,23.76486205]
["bitfinex","SOLUSD",1731945879859,23.76486205,241.3,241.22,4.1455]
["bitfinex","SOLUSD",1731945880027,23.76486205,241.3,241.22,14.5094]
["bitfinex","SOLUSD",1731945880232,38.58791674,241.29,241.22,14.5094]
["bitfinex","SOLUSD",1731945880456,38.58791674,241.31,241.22,14.5094]
["bitfinex","SOLUSD",1731945881833,38.58791674,241.31,241.23,38.58791674]
["bitfinex","SOLUSD",1731945882370,38.58791674,241.31,241.22,14.5094]
["bitfinex","SOLUSD",1731945882544,38.58791674,241.33,241.25,38.58791674]
["bitfinex","SOLUSD",1731945882857,38.58791674,241.33,241.23,20.0]
["bitfinex","SOLUSD",1731945883056,38.58791674,241.33,241.25,38.58791674]
["bitfinex","SOLUSD",1731945883447,38.58791674,241.31,241.23,58.58791674]
["bitfinex","SOLUSD",1731945883756,38.58791674,241.25,241.22,10.3639]
["bitfinex","SOLUSD",1731945883960,38.58791674,241.23,241.14,4.1469]
["bitfinex","SOLUSD",1731945884263,38.58791674,241.15,241.07,32.8723]
["bitfinex","SOLUSD",1731945884450,38.58791674,241.13,241.07,4.1481]
["bitfinex","SOLUSD",1731945884765,38.58791674,241.15,241.08,38.58791674]
["bitfinex","SOLUSD",1731945885278,38.58791674,241.13,241.07,4.1481]
["bitfinex","SOLUSD",1731945885439,38.58791674,241.13,241.07,14.5183]
["bitfinex","SOLUSD",1731945885938,38.58791674,241.15,241.07,14.5183]
["bitfinex","SOLUSD",1731945886136,0.09367462,241.24,241.1,38.58791674]
["bitfinex","SOLUSD",1731945886361,38.58791674,241.19,241.1,38.58791674]
["bitfinex","SOLUSD",1731945886564,38.58791674,241.19,241.07,14.5183]
["bitfinex","SOLUSD",1731945886565,38.58791674,241.17,241.08,38.58791674]
["bitfinex","SOLUSD",1731945886768,38.58791674,241.19,241.12,38.58791674]
["bitfinex","SOLUSD",1731945886943,38.58791674,241.21,241.12,38.58791674]
["bitfinex","SOLUSD",1731945887547,38.58791674,241.21,241.13,24.1471]
["bitfinex","SOLUSD",1731945887763,38.58791674,241.23,241.14,38.58791674]
["bitfinex","SOLUSD",1731945887946,0.09367462,241.24,241.18,38.58791674]
["bitfinex","SOLUSD",1731945888342,0.09367462,241.24,241.19,20.0]
["bitfinex","SOLUSD",1731945888565,0.09367462,241.24,241.22,38.58791674]
["bitfinex","SOLUSD",1731945889168,0.09367462,241.24,241.21,20.0]
["bitfinex","SOLUSD",1731945889364,0.09367462,241.24,241.19,20.0]
["bitfinex","SOLUSD",1731945889538,0.09367462,241.24,241.2,42.73381674]
["bitfinex","SOLUSD",1731945889745,0.09367462,241.24,241.2,4.1459]
["bitfinex","SOLUSD",1731945889945,0.09367462,241.24,241.2,14.5107]
["bitfinex","SOLUSD",1731945890354,0.09367462,241.24,241.2,53.09861674]
["bitfinex","SOLUSD",1731945891566,0.09367462,241.24,241.2,14.5107]
["bitfinex","SOLUSD",1731945891760,0.09367462,241.24,241.2,53.09861674]
["bitfinex","SOLUSD",1731945892646,0.09367462,241.24,241.2,14.5107]
["bitfinex","SOLUSD",1731945894459,0.09367462,241.24,241.2,48.95271674]
["bitfinex","SOLUSD",1731945894766,0.09367462,241.24,241.22,38.58791674]
["bitfinex","SOLUSD",1731945894944,0.09367462,241.24,241.2,48.95271674]
["bitfinex","SOLUSD",1731945895147,0.09367462,241.24,241.21,20.0]
["bitfinex","SOLUSD",1731945895847,0.09367462,241.24,241.23,20.0]
["bitfinex","SOLUSD",1731945896547,0.09367462,241.24,241.23,24.1454]
["bitfinex","SOLUSD",1731945897853,38.58791674,241.37,241.23,24.1454]
["bitfinex","SOLUSD",1731945898174,38.58791674,241.37,241.29,38.58791674]
["bitfinex","SOLUSD",1731945898551,38.58791674,241.37,241.3,4.1442]
["bitfinex","SOLUSD",1731945899749,71.23401674,241.44,241.35,38.58791674]
["bitfinex","SOLUSD",1731945899750,38.58791674,241.44,241.35,38.58791674]
["bitfinex","SOLUSD",1731945899960,16.6558,241.5,241.37,38.58791674]
["bitfinex","SOLUSD",1731945900251,23.72169861,241.43,241.34,23.72169861]
["bitfinex","SOLUSD",1731945900653,23.72169861,241.45,241.36,23.72169861]
["bitfinex","SOLUSD",1731945900851,0.09367462,241.44,241.34,23.72169861]
["bitfinex","SOLUSD",1731945901076,23.72169861,241.41,241.32,23.72169861]
["bitfinex","SOLUSD",1731945901778,23.72169861,241.41,241.33,4.1437]
["bitfinex","SOLUSD",1731945902674,23.72169861,241.45,241.38,23.72169861]
["bitfinex","SOLUSD",1731945902879,23.72169861,241.47,241.38,23.72169861]
["bitfinex","SOLUSD",1731945903173,23.72169861,241.49,241.4,23.72169861]
["bitfinex","SOLUSD",1731945903358,23.72169861,241.49,241.42,23.72169861]
["bitfinex","SOLUSD",1731945903550,13.0192,241.58,241.44,23.72169861]
["bitfinex","SOLUSD",1731945903551,23.72169861,241.51,241.44,23.72169861]
["bitfinex","SOLUSD",1731945903750,23.72169861,241.51,241.42,23.72169861]
["bitfinex","SOLUSD",1731945904165,23.72169861,241.51,241.35,4.1433]
["bitfinex","SOLUSD",1731945904347,23.72169861,241.51,241.43,23.72169861]
["bitfinex","SOLUSD",1731945904573,23.72169861,241.49,241.41,23.72169861]
["bitfinex","SOLUSD",1731945904960,23.72169861,241.45,241.37,23.72169861]
["bitfinex","SOLUSD",1731945905170,23.72169861,241.43,241.35,4.1433]
["bitfinex","SOLUSD",1731945905352,23.72169861,241.41,241.35,4.1433]
["bitfinex","SOLUSD",1731945905873,23.99604862,241.36,241.28,23.72169861]
["bitfinex","SOLUSD",1731945906054,23.72169861,241.32,241.23,23.72169861]
["bitfinex","SOLUSD",1731945906261,23.72169861,241.3,241.23,23.72169861]
["bitfinex","SOLUSD",1731945906953,23.776884,241.36,241.26,23.72169861]
["bitfinex","SOLUSD",1731945907160,23.72169861,241.36,241.29,23.72169861]
["bitfinex","SOLUSD",1731945907383,23.72169861,241.34,241.25,23.72169861]
["bitfinex","SOLUSD",1731945907562,23.72169861,241.32,241.25,23.72169861]
["bitfinex","SOLUSD",1731945907755,23.72169861,241.32,241.26,4.1449]
["bitfinex","SOLUSD",1731945907955,23.72169861,241.33,241.26,4.1449]
["bitfinex","SOLUSD",1731945908173,4.1409,241.49,241.32,23.72169861]
["bitfinex","SOLUSD",1731945908366,23.72169861,241.42,241.34,23.72169861]
["bitfinex","SOLUSD",1731945908683,23.72169861,241.38,241.3,23.72169861]
["bitfinex","SOLUSD",1731945908987,23.72169861,241.34,241.26,38.22879861]
["bitfinex","SOLUSD",1731945909201,23.72169861,241.3,241.26,14.5071]
["bitfinex","SOLUSD",1731945909784,23.72169861,241.3,241.26,10.3622]
["bitfinex","SOLUSD",1731945909981,23.72169861,241.31,241.26,10.3622]
["bitfinex","SOLUSD",1731945910784,23.72169861,241.35,241.27,23.72169861]
["bitfinex","SOLUSD",1731945910966,0.5,241.43,241.27,23.72169861]
["bitfinex","SOLUSD",1731945910967,23.72169861,241.34,241.27,23.72169861]
["bitfinex","SOLUSD",1731945911377,23.72169861,241.34,241.26,34.08389861]
["bitfinex","SOLUSD",1731945911568,23.72169861,241.34,241.26,23.72169861]
["bitfinex","SOLUSD",1731945911983,0.5,241.45,241.29,23.72169861]
["bitfinex","SOLUSD",1731945912176,23.72169861,241.39,241.31,23.72169861]
["bitfinex","SOLUSD",1731945912690,23.72169861,241.37,241.29,23.72169861]
["bitfinex","SOLUSD",1731945913196,27.86349861,241.44,241.22,0.5]
["bitfinex","SOLUSD",1731945913197,23.72169861,241.42,241.34,23.72169861]
["bitfinex","SOLUSD",1731945913368,23.72169861,241.4,241.32,23.72169861]
["bitfinex","SOLUSD",1731945913566,23.72169861,241.38,241.3,23.72169861]
["bitfinex","SOLUSD",1731945913892,23.72169861,241.38,241.31,4.144]
["bitfinex","SOLUSD",1731945914473,23.72169861,241.4,241.32,23.72169861]
["bitfinex","SOLUSD",1731945914674,23.776884,241.39,241.32,23.72169861]
["bitfinex","SOLUSD",1731945914975,23.776884,241.37,241.31,4.144]
["bitfinex","SOLUSD",1731945915171,23.72169861,241.36,241.31,4.144]
["bitfinex","SOLUSD",1731945915378,23.87055862,241.35,241.28,23.72169861]
["bitfinex","SOLUSD",1731945915589,23.87055862,241.35,241.14,31.5869]
["bitfinex","SOLUSD",1731945915590,23.72169861,241.34,241.26,23.72169861]
["bitfinex","SOLUSD",1731945915793,23.72169861,241.34,241.27,4.1447]
["bitfinex","SOLUSD",1731945917070,23.72169861,241.32,241.27,4.1447]
["bitfinex","SOLUSD",1731945917578,23.72169861,241.28,241.23,4.1454]
["bitfinex","SOLUSD",1731945917777,23.72169861,241.24,241.15,23.72169861]
["bitfinex","SOLUSD",1731945917979,23.72169861,241.22,241.13,23.72169861]
["bitfinex","SOLUSD",1731945918187,23.72169861,241.19,241.11,23.72169861]
["bitfinex","SOLUSD",1731945918574,23.72169861,241.21,241.13,23.72169861]
["bitfinex","SOLUSD",1731945918993,23.72169861,241.21,241.14,4.1469]
["bitfinex","SOLUSD",1731945919194,23.72169861,241.25,241.17,23.72169861]
["bitfinex","SOLUSD",1731945919368,35.1193,241.34,241.19,23.72169861]
["bitfinex","SOLUSD",1731945919567,23.72169861,241.29,241.19,23.72169861]
["bitfinex","SOLUSD",1731945919975,23.72169861,241.29,241.21,23.72169861]
["bitfinex","SOLUSD",1731945920193,23.72169861,241.33,241.25,23.72169861]
["bitfinex","SOLUSD",1731945921275,23.72169861,241.33,241.26,4.1449]
["bitfinex","SOLUSD",1731945921468,23.72169861,241.35,241.27,23.72169861]
["bitfinex","SOLUSD",1731945922173,23.72169861,241.31,241.26,14.5071]
["bitfinex","SOLUSD",1731945922472,23.72169861,241.27,241.22,4.1455]
["bitfinex","SOLUSD",1731945922673,23.72169861,241.25,241.2,4.1458]
["bitfinex","SOLUSD",1731945923088,23.87055862,241.24,241.17,23.72169861]
["bitfinex","SOLUSD",1731945923285,0.09367462,241.2,241.13,23.72169861]
["bitfinex","SOLUSD",1731945923592,23.72169861,241.23,241.15,23.72169861]
["bitfinex","SOLUSD",1731945924098,23.72169861,241.27,241.19,23.72169861]
["bitfinex","SOLUSD",1731945924295,23.72169861,241.25,241.17,23.72169861]
["bitfinex","SOLUSD",1731945924596,4.1438,241.33,241.17,23.72169861]
["bitfinex","SOLUSD",1731945924597,23.72169861,241.27,241.17,23.72169861]
["bitfinex","SOLUSD",1731945924802,23.72169861,241.29,241.21,23.72169861]
["bitfinex","SOLUSD",1731945924983,23.72169861,241.31,241.23,23.72169861]
["bitfinex","SOLUSD",1731945925181,23.72169861,241.31,241.24,4.1452]
["bitfinex","SOLUSD",1731945925584,23.72169861,241.31,241.24,14.5083]
["bitfinex","SOLUSD",1731945926395,38.58531218,241.29,241.24,14.5083]
["bitfinex","SOLUSD",1731945927198,38.58531218,241.4,241.28,38.58531218]
["bitfinex","SOLUSD",1731945927399,38.58531218,241.38,241.29,38.58531218]
["bitfinex","SOLUSD",1731945927704,30.4929,241.43,241.24,14.5083]
["bitfinex","SOLUSD",1731945927705,38.58531218,241.4,241.33,38.58531218]
["bitfinex","SOLUSD",1731945927874,38.58531218,241.42,241.35,38.58531218]
["bitfinex","SOLUSD",1731945928383,38.58531218,241.46,241.39,38.58531218]
["bitfinex","SOLUSD",1731945928786,38.58531218,241.48,241.39,38.58531218]
["bitfinex","SOLUSD",1731945928988,38.58531218,241.48,241.4,4.1425]
["bitfinex","SOLUSD",1731945929311,38.58531218,241.46,241.4,4.1425]
["bitfinex","SOLUSD",1731945929510,38.58531218,241.41,241.4,4.1425]
["bitfinex","SOLUSD",1731945929884,38.58531218,241.45,241.4,4.1425]
["bitfinex","SOLUSD",1731945930410,38.58531218,241.47,241.4,4.1425]
["bitfinex","SOLUSD",1731945930596,4.1399,241.55,241.4,4.1425]
["bitfinex","SOLUSD",1731945930597,38.58531218,241.43,241.4,4.1425]
["bitfinex","SOLUSD",1731945930789,38.58531218,241.47,241.4,4.1425]
["bitfinex","SOLUSD",1731945931194,38.58531218,241.49,241.41,20.0]
["bitfinex","SOLUSD",1731945931381,38.58531218,241.51,241.43,38.58531218]
["bitfinex","SOLUSD",1731945931583,8.25390587,241.56,241.45,38.58531218]
["bitfinex","SOLUSD",1731945931584,38.58531218,241.54,241.45,38.58531218]
["bitfinex","SOLUSD",1731945932296,38.58531218,241.56,241.47,38.58531218]
["bitfinex","SOLUSD",1731945932507,4.1387,241.62,241.41,0.5]
["bitfinex","SOLUSD",1731945932693,38.58531218,241.5,241.46,20.0]
["bitfinex","SOLUSD",1731945933001,38.58531218,241.52,241.47,4.1413]
["bitfinex","SOLUSD",1731945933401,38.58531218,241.48,241.47,4.1413]
["bitfinex","SOLUSD",1731945934105,38.58531218,241.5,241.47,4.1413]
["bitfinex","SOLUSD",1731945934279,38.58531218,241.52,241.47,4.1413]
["bitfinex","SOLUSD",1731945934483,38.58531218,241.54,241.47,4.1413]
["bitfinex","SOLUSD",1731945934694,38.58531218,241.52,241.47,4.1413]
["bitfinex","SOLUSD",1731945934883,38.58531218,241.49,241.47,4.1413]
["bitfinex","SOLUSD",1731945935680,38.58531218,241.53,241.47,4.1413]
["bitfinex","SOLUSD",1731945935878,38.58531218,241.49,241.47,4.1413]
["bitfinex","SOLUSD",1731945936482,38.58531218,241.51,241.47,4.1413]
["bitfinex","SOLUSD",1731945936692,38.58531218,241.51,241.43,20.5]
["bitfinex","SOLUSD",1731945936693,38.58531218,241.51,241.43,20.0]
["bitfinex","SOLUSD",1731945937006,38.58531218,241.45,241.33,0.5]
["bitfinex","SOLUSD",1731945937212,38.58531218,241.4,241.33,0.5]
["bitfinex","SOLUSD",1731945937416,38.58531218,241.4,241.31,4.144]
["bitfinex","SOLUSD",1731945937716,38.58531218,241.42,241.34,38.58531218]
["bitfinex","SOLUSD",1731945938083,38.58531218,241.42,241.35,20.0]
["bitfinex","SOLUSD",1731945938279,38.58531218,241.44,241.36,38.58531218]
["bitfinex","SOLUSD",1731945938584,0.5,241.75,241.47,0.5]
["bitfinex","SOLUSD",1731945938780,38.58531218,241.48,241.45,4.1416]
["bitfinex","SOLUSD",1731945938984,38.58531218,241.56,241.37,16.554188]
["bitfinex","SOLUSD",1731945939185,38.58531218,241.4,241.36,4.1431]
["bitfinex","SOLUSD",1731945939408,38.58531218,241.43,241.36,4.1431]
["bitfinex","SOLUSD",1731945940415,38.58531218,241.38,241.26,38.58531218]
["bitfinex","SOLUSD",1731945940707,38.58531218,241.35,241.27,16.56653]
["bitfinex","SOLUSD",1731945940906,38.58531218,241.37,241.28,38.58531218]
["bitfinex","SOLUSD",1731945941304,38.58531218,241.39,241.3,38.58531218]
["bitfinex","SOLUSD",1731945941708,38.58531218,241.39,241.32,38.58531218]
["bitfinex","SOLUSD",1731945942002,38.58531218,241.39,241.34,4.1435]
["bitfinex","SOLUSD",1731945942416,13.019,241.54,241.34,4.1435]
["bitfinex","SOLUSD",1731945942417,38.58531218,241.41,241.34,4.1435]
["bitfinex","SOLUSD",1731945942989,38.58531218,241.39,241.34,4.1435]
["bitfinex","SOLUSD",1731945943593,38.58531218,241.44,241.37,20.0]
["bitfinex","SOLUSD",1731945944641,38.58531218,241.46,241.39,20.0]
["bitfinex","SOLUSD",1731945945113,38.58531218,241.46,241.4,4.1425]
["bitfinex","SOLUSD",1731945945610,38.58531218,241.5,241.43,20.0]
["bitfinex","SOLUSD",1731945947015,38.58531218,241.5,241.44,4.1418]
["bitfinex","SOLUSD",1731945947691,32.8034,241.64,241.47,38.58531218]
["bitfinex","SOLUSD",1731945947692,38.58531218,241.52,241.47,38.58531218]
["bitfinex","SOLUSD",1731945947894,38.58531218,241.56,241.48,20.0]
["bitfinex","SOLUSD",1731945948112,38.58531218,241.56,241.51,20.0]
["bitfinex","SOLUSD",1731945948314,51.26631218,241.68,241.51,20.0]
["bitfinex","SOLUSD",1731945948315,23.68582547,241.58,241.51,20.0]
["bitfinex","SOLUSD",1731945948529,23.68582547,241.61,241.54,20.0]
["bitfinex","SOLUSD",1731945949225,23.68582547,241.61,241.55,4.1399]
["bitfinex","SOLUSD",1731945949927,12.681,241.75,241.56,20.0]
["bitfinex","SOLUSD",1731945949928,23.68582547,241.63,241.56,20.0]
["bitfinex","SOLUSD",1731945950303,23.68582547,241.65,241.58,20.0]
["bitfinex","SOLUSD",1731945950525,23.68582547,241.67,241.59,23.68582547]
["bitfinex","SOLUSD",1731945950820,23.68582547,241.67,241.6,20.0]
["bitfinex","SOLUSD",1731945951409,23.68582547,241.63,241.57,20.0]
["bitfinex","SOLUSD",1731945951614,23.68582547,241.68,241.58,4.1394]
["bitfinex","SOLUSD",1731945951805,23.68582547,241.6,241.58,4.1394]
["bitfinex","SOLUSD",1731945952436,23.68582547,241.62,241.58,4.1394]
["bitfinex","SOLUSD",1731945953516,23.68582547,241.62,241.55,24.1399]
["bitfinex","SOLUSD",1731945954331,23.68582547,241.66,241.58,20.0]
["bitfinex","SOLUSD",1731945955631,23.68582547,241.66,241.58,24.1394]
["bitfinex","SOLUSD",1731945956711,0.5,241.75,241.58,4.1394]
["bitfinex","SOLUSD",1731945956712,23.68582547,241.6,241.58,4.1394]
["bitfinex","SOLUSD",1731945956928,23.68582547,241.6,241.51,4.1406]
["bitfinex","SOLUSD",1731945957116,23.68582547,241.58,241.51,4.1406]
["bitfinex","SOLUSD",1731945957917,23.68582547,241.62,241.54,23.68582547]
["bitfinex","SOLUSD",1731945958123,23.68582547,241.64,241.56,23.68582547]
["bitfinex","SOLUSD",1731945958839,23.68582547,241.66,241.58,23.68582547]
["bitfinex","SOLUSD",1731945959206,23.68582547,241.66,241.57,4.1395]
["bitfinex","SOLUSD",1731945959207,23.68582547,241.64,241.57,4.1395]
["bitfinex","SOLUSD",1731945959736,23.68582547,241.66,241.58,23.68582547]
["bitfinex","SOLUSD",1731945959929,23.68582547,241.68,241.61,23.68582547]
["bitfinex","SOLUSD",1731945960115,23.68582547,241.7,241.61,23.68582547]
["bitfinex","SOLUSD",1731945960323,23.68582547,241.7,241.63,23.68582547]
["bitfinex","SOLUSD",1731945960528,23.68582547,241.73,241.65,23.68582547]
["bitfinex","SOLUSD",1731945960846,23.68582547,241.75,241.67,23.68582547]
["bitfinex","SOLUSD",1731945961132,23.68582547,241.77,241.69,23.68582547]
["bitfinex","SOLUSD",1731945961451,23.68582547,241.79,241.71,23.68582547]
["bitfinex","SOLUSD",1731945962319,23.68582547,241.73,241.66,4.138]
["bitfinex","SOLUSD",1731945962516,23.68582547,241.73,241.66,24.138]
["bitfinex","SOLUSD",1731945962740,23.68582547,241.75,241.67,23.68582547]
["bitfinex","SOLUSD",1731945963043,23.68582547,241.77,241.69,23.68582547]
["bitfinex","SOLUSD",1731945963342,23.68582547,241.72,241.68,4.1377]
["bitfinex","SOLUSD",1731945963639,23.68582547,241.7,241.63,24.1385]
["bitfinex","SOLUSD",1731945963941,23.68582547,241.76,241.68,23.68582547]
["bitfinex","SOLUSD",1731945964440,23.68582547,241.84,241.75,20.0]
["bitfinex","SOLUSD",1731945964646,23.68582547,241.82,241.74,23.68582547]
["bitfinex","SOLUSD",1731945964817,23.68582547,241.8,241.73,20.0]
["bitfinex","SOLUSD",1731945965016,23.68582547,241.8,241.74,4.1366]
["bitfinex","SOLUSD",1731945965841,23.68582547,241.8,241.61,0.5]
["bitfinex","SOLUSD",1731945965842,23.68582547,241.76,241.7,4.1373]
["bitfinex","SOLUSD",1731945966418,23.68582547,241.74,241.7,4.1373]
["bitfinex","SOLUSD",1731945966827,23.68582547,241.74,241.67,23.68582547]
["bitfinex","SOLUSD",1731945967331,23.68582547,241.76,241.67,23.68582547]
["bitfinex","SOLUSD",1731945967636,23.68582547,241.8,241.73,23.68582547]
["bitfinex","SOLUSD",1731945967837,23.68582547,241.82,241.73,23.68582547]
["bitfinex","SOLUSD",1731945968034,23.68582547,241.8,241.71,23.68582547]
["bitfinex","SOLUSD",1731945968233,32.104,241.88,241.71,23.68582547]
["bitfinex","SOLUSD",1731945968234,23.68582547,241.78,241.71,23.68582547]
["bitfinex","SOLUSD",1731945968540,23.68582547,241.78,241.63,4.1385]
["bitfinex","SOLUSD",1731945968541,23.68582547,241.78,241.69,23.68582547]
["bitfinex","SOLUSD",1731945968743,0.59367462,241.86,241.61,0.5]
["bitfinex","SOLUSD",1731945968744,23.68582547,241.71,241.61,4.1389]
["bitfinex","SOLUSD",1731945968920,4.1359,241.79,241.62,23.68582547]
["bitfinex","SOLUSD",1731945969239,23.68582547,241.83,241.73,23.68582547]
["bitfinex","SOLUSD",1731945969437,23.68582547,241.83,241.75,23.68582547]
["bitfinex","SOLUSD",1731945969744,23.68582547,241.86,241.77,23.68582547]
["bitfinex","SOLUSD",1731945969931,23.68582547,241.84,241.75,23.68582547]
["bitfinex","SOLUSD",1731945970252,23.68582547,241.81,241.71,23.68582547]
["bitfinex","SOLUSD",1731945971340,23.68582547,241.81,241.73,23.68582547]
["bitfinex","SOLUSD",1731945971642,23.68582547,241.81,241.74,4.1366]
["bitfinex","SOLUSD",1731945972167,0.5,241.9,241.74,4.1366]
["bitfinex","SOLUSD",1731945972168,23.68582547,241.85,241.75,23.68582547]
["bitfinex","SOLUSD",1731945972355,23.68582547,241.81,241.74,4.1366]
["bitfinex","SOLUSD",1731945972662,23.68582547,241.79,241.74,4.1366]
["bitfinex","SOLUSD",1731945973350,23.68582547,241.79,241.71,23.68582547]
["bitfinex","SOLUSD",1731945973845,23.68582547,241.75,241.66,23.68582547]
["bitfinex","SOLUSD",1731945974028,23.68582547,241.73,241.64,23.68582547]
["bitfinex","SOLUSD",1731945974224,23.68582547,241.71,241.62,23.68582547]
["bitfinex","SOLUSD",1731945974450,0.59367462,241.79,241.64,23.68582547]
["bitfinex","SOLUSD",1731945974451,23.68582547,241.73,241.64,23.68582547]
["bitfinex","SOLUSD",1731945974626,23.68582547,241.75,241.66,23.68582547]
["bitfinex","SOLUSD",1731945974827,23.68582547,241.75,241.61,4.1389]
["bitfinex","SOLUSD",1731945975041,23.68582547,241.75,241.66,23.68582547]
["bitfinex","SOLUSD",1731945975354,23.68582547,241.75,241.67,4.1378]
["bitfinex","SOLUSD",1731945975733,23.68582547,241.73,241.67,4.1378]
["bitfinex","SOLUSD",1731945975942,4.35496462,241.79,241.66,4.1379]
["bitfinex","SOLUSD",1731945975943,23.68582547,241.71,241.66,4.1379]
["bitfinex","SOLUSD",1731945976148,23.68582547,241.71,241.62,23.68582547]
["bitfinex","SOLUSD",1731945976349,23.68582547,241.69,241.6,23.68582547]
["bitfinex","SOLUSD",1731945976848,23.68582547,241.69,241.62,23.68582547]
["bitfinex","SOLUSD",1731945977025,23.68582547,241.66,241.57,23.68582547]
["bitfinex","SOLUSD",1731945977542,23.68582547,241.66,241.58,4.1394]
["bitfinex","SOLUSD",1731945977750,27.82382547,241.66,241.58,4.1394]
["bitfinex","SOLUSD",1731945977939,23.68582547,241.64,241.56,4.1396]
["bitfinex","SOLUSD",1731945978339,23.68582547,241.62,241.56,4.1396]
["bitfinex","SOLUSD",1731945978750,23.68582547,241.62,241.53,23.68582547]
["bitfinex","SOLUSD",1731945980350,23.68582547,241.66,241.57,23.68582547]
["bitfinex","SOLUSD",1731945980947,23.68582547,241.62,241.53,23.68582547]
["bitfinex","SOLUSD",1731945981257,23.68582547,241.64,241.55,23.68582547]
["bitfinex","SOLUSD",1731945981457,23.68582547,241.62,241.53,23.68582547]
["bitfinex","SOLUSD",1731945982447,23.68582547,241.62,241.54,4.1401]
["bitfinex","SOLUSD",1731945982640,23.68582547,241.58,241.46,4.1414]
["bitfinex","SOLUSD",1731945982947,23.68582547,241.58,241.5,23.68582547]
["bitfinex","SOLUSD",1731945983149,23.68582547,241.58,241.48,23.68582547]
["bitfinex","SOLUSD",1731945983644,27.82522547,241.58,241.49,4.1409]
["bitfinex","SOLUSD",1731945983841,23.68582547,241.58,241.49,4.1409]
["bitfinex","SOLUSD",1731945984141,23.68582547,241.58,241.5,23.68582547]
["bitfinex","SOLUSD",1731945984742,23.68582547,241.54,241.47,4.1411]
["bitfinex","SOLUSD",1731945984943,23.68582547,241.56,241.48,23.68582547]
["bitfinex","SOLUSD",1731945985144,23.68582547,241.54,241.46,23.68582547]
["bitfinex","SOLUSD",1731945985556,27.82532547,241.58,241.5,23.68582547]
["bitfinex","SOLUSD",1731945985777,40.40532547,241.6,241.52,23.68582547]
["bitfinex","SOLUSD",1731945985956,36.26622547,241.6,241.52,23.68582547]
["bitfinex","SOLUSD",1731945986152,4.1384,241.64,241.54,23.68582547]
["bitfinex","SOLUSD",1731945986353,23.68582547,241.63,241.56,23.68582547]
["bitfinex","SOLUSD",1731945986551,40.40422547,241.67,241.58,23.68582547]
["bitfinex","SOLUSD",1731945986957,36.26622547,241.67,241.58,23.68582547]
["bitfinex","SOLUSD",1731945987177,23.68582547,241.8,241.62,23.68582547]
["bitfinex","SOLUSD",1731945987178,23.68582547,241.69,241.62,23.68582547]
["bitfinex","SOLUSD",1731945987343,23.68582547,241.71,241.62,23.68582547]
["bitfinex","SOLUSD",1731945987551,23.68582547,241.69,241.62,23.68582547]
["bitfinex","SOLUSD",1731945987943,23.68582547,241.71,241.63,4.1385]
["bitfinex","SOLUSD",1731945988149,23.68582547,241.73,241.64,23.68582547]
["bitfinex","SOLUSD",1731945988651,23.68582547,241.75,241.68,23.68582547]
["bitfinex","SOLUSD",1731945988847,23.68582547,241.77,241.63,4.1385]
["bitfinex","SOLUSD",1731945989063,23.68582547,241.75,241.66,23.68582547]
["bitfinex","SOLUSD",1731945989653,23.68582547,241.77,241.7,23.68582547]
["bitfinex","SOLUSD",1731945989977,27.82192547,241.77,241.7,27.82302547]
["bitfinex","SOLUSD",1731945990166,27.82192547,241.77,241.7,4.1372]
["bitfinex","SOLUSD",1731945990352,13.4439,241.84,241.7,27.82302547]
["bitfinex","SOLUSD",1731945990353,23.68582547,241.79,241.7,27.82302547]
["bitfinex","SOLUSD",1731945990779,23.68582547,241.79,241.72,23.68582547]
["bitfinex","SOLUSD",1731945991562,23.68582547,241.79,241.73,4.1368]
["bitfinex","SOLUSD",1731945991759,23.68582547,241.81,241.74,23.68582547]
["bitfinex","SOLUSD",1731945992358,23.68582547,241.85,241.77,23.68582547]
["bitfinex","SOLUSD",1731945992976,23.68582547,241.87,241.79,23.68582547]
["bitfinex","SOLUSD",1731945993157,23.68582547,241.91,241.83,23.68582547]
["bitfinex","SOLUSD",1731945993677,23.68582547,241.91,241.84,4.1349]
["bitfinex","SOLUSD",1731945994060,23.68582547,241.95,241.87,23.68582547]
["bitfinex","SOLUSD",1731945994352,23.68582547,241.91,241.84,4.1349]
["bitfinex","SOLUSD",1731945994863,4.1315,242.04,241.9,23.68582547]
["bitfinex","SOLUSD",1731945995180,23.68582547,241.97,241.9,23.68582547]
["bitfinex","SOLUSD",1731945995360,23.68582547,241.99,241.92,23.68582547]
["bitfinex","SOLUSD",1731945995880,23.68582547,241.99,241.9,23.68582547]
["bitfinex","SOLUSD",1731945996359,23.68582547,241.99,241.92,23.68582547]
["bitfinex","SOLUSD",1731945996560,23.68582547,241.99,241.9,23.68582547]
["bitfinex","SOLUSD",1731945996956,23.68582547,241.99,241.92,23.68582547]
["bitfinex","SOLUSD",1731945997158,23.68582547,242.02,241.94,23.68582547]
["bitfinex","SOLUSD",1731945997579,23.68582547,242.04,241.96,23.68582547]
["bitfinex","SOLUSD",1731945997781,23.68582547,242.06,241.98,23.68582547]
["bitfinex","SOLUSD",1731945998488,32.0483,242.09,241.94,23.68582547]
["bitfinex","SOLUSD",1731945998489,23.68582547,242.02,241.94,23.68582547]
["bitfinex","SOLUSD",1731945998780,23.68582547,242.06,241.96,23.68582547]
["bitfinex","SOLUSD",1731945998955,23.68582547,242.04,241.96,23.68582547]
["bitfinex","SOLUSD",1731945999384,23.68582547,242.02,241.95,4.133]
["bitfinex","SOLUSD",1731946000092,23.68582547,242.06,241.98,23.68582547]
["bitfinex","SOLUSD",1731946000677,23.68582547,242.11,242.04,23.68582547]
["bitfinex","SOLUSD",1731946000975,23.68582547,242.11,242.02,23.68582547]
["bitfinex","SOLUSD",1731946001180,23.68582547,242.13,242.04,23.68582547]
["bitfinex","SOLUSD",1731946001389,23.68582547,242.09,242.0,23.68582547]
["bitfinex","SOLUSD",1731946001584,23.68582547,242.07,241.98,23.68582547]
["bitfinex","SOLUSD",1731946002086,23.68582547,242.07,241.99,4.1324]
["bitfinex","SOLUSD",1731946003273,23.68582547,242.09,242.02,23.68582547]
["bitfinex","SOLUSD",1731946003464,23.68582547,242.09,242.0,23.68582547]
["bitfinex","SOLUSD",1731946003682,23.68582547,242.07,242.0,23.68582547]
["bitfinex","SOLUSD",1731946004065,23.68582547,242.1,242.01,4.132]
["bitfinex","SOLUSD",1731946004789,23.68582547,242.14,242.06,23.68582547]
["bitfinex","SOLUSD",1731946005183,23.68582547,242.16,242.08,23.68582547]
["bitfinex","SOLUSD",1731946005688,23.68582547,242.18,242.08,23.68582547]
["bitfinex","SOLUSD",1731946006071,23.68582547,242.18,242.09,4.1306]
["bitfinex","SOLUSD",1731946006483,23.68582547,242.2,242.12,23.68582547]
["bitfinex","SOLUSD",1731946006795,0.09367462,242.17,242.1,23.68582547]
["bitfinex","SOLUSD",1731946006963,23.68582547,242.16,242.08,27.81652547]
["bitfinex","SOLUSD",1731946007158,23.68582547,242.14,242.06,23.68582547]
["bitfinex","SOLUSD",1731946007485,23.68582547,242.16,242.08,23.68582547]
["bitfinex","SOLUSD",1731946007670,23.68582547,242.18,242.1,23.68582547]
["bitfinex","SOLUSD",1731946008283,0.09367462,242.17,242.1,23.68582547]
["bitfinex","SOLUSD",1731946008468,32.41507009,242.28,242.04,25.92348657]
["bitfinex","SOLUSD",1731946008469,23.68582547,242.2,242.12,23.68582547]
["bitfinex","SOLUSD",1731946008980,0.09367462,242.19,242.12,23.68582547]
["bitfinex","SOLUSD",1731946009190,0.09367462,242.17,242.11,4.1303]
["bitfinex","SOLUSD",1731946009367,0.09367462,242.15,242.08,23.68582547]
["bitfinex","SOLUSD",1731946009688,0.09367462,242.15,242.1,23.68582547]
["bitfinex","SOLUSD",1731946010178,0.09367462,242.16,242.1,23.68582547]
["bitfinex","SOLUSD",1731946011085,23.902374,242.17,242.1,23.68582547]
["bitfinex","SOLUSD",1731946011086,24.027864,242.19,242.1,27.81622547]
["bitfinex","SOLUSD",1731946011299,23.99604862,242.17,242.1,27.81622547]
["bitfinex","SOLUSD",1731946011471,23.99604862,242.17,242.06,27.81692547]
["bitfinex","SOLUSD",1731946011472,0.09367462,242.13,242.06,27.81692547]
["bitfinex","SOLUSD",1731946011880,0.09367462,242.14,242.08,23.68582547]
["bitfinex","SOLUSD",1731946012092,0.21916462,242.14,242.06,27.81692547]
["bitfinex","SOLUSD",1731946012687,0.09367462,242.12,242.06,27.81692547]
["bitfinex","SOLUSD",1731946013404,23.68582547,242.16,242.08,23.68582547]
["bitfinex","SOLUSD",1731946013611,0.12549,242.14,242.06,27.81692547]
["bitfinex","SOLUSD",1731946013774,23.99604862,242.13,242.06,27.81692547]
["bitfinex","SOLUSD",1731946014479,23.99604862,242.13,242.06,23.68582547]
["bitfinex","SOLUSD",1731946014792,23.99604862,242.13,241.95,12.8972]
["bitfinex","SOLUSD",1731946014793,24.12153862,242.09,242.02,23.68582547]
["bitfinex","SOLUSD",1731946015289,23.902374,242.05,241.97,27.81842547]
["bitfinex","SOLUSD",1731946015599,24.12153862,241.89,241.72,23.68582547]
["bitfinex","SOLUSD",1731946015885,23.902374,241.77,241.7,23.68582547]
["bitfinex","SOLUSD",1731946016089,23.902374,241.77,241.56,23.68582547]
["bitfinex","SOLUSD",1731946016090,23.902374,241.77,241.68,23.68582547]
["bitfinex","SOLUSD",1731946016295,24.027864,241.81,241.73,23.68582547]
["bitfinex","SOLUSD",1731946016586,23.902374,241.8,241.72,23.68582547]
["bitfinex","SOLUSD",1731946016791,23.77950009,241.79,241.7,23.68582547]
["bitfinex","SOLUSD",1731946017293,0.09367462,241.77,241.7,23.68582547]
["bitfinex","SOLUSD",1731946017466,0.09367462,241.75,241.68,23.68582547]
["bitfinex","SOLUSD",1731946017866,23.77950009,241.77,241.68,23.68582547]
["bitfinex","SOLUSD",1731946018481,24.027864,241.78,241.7,23.68582547]
["bitfinex","SOLUSD",1731946018667,24.027864,241.78,241.62,23.68582547]
["bitfinex","SOLUSD",1731946018668,0.09367462,241.7,241.62,23.68582547]
["bitfinex","SOLUSD",1731946018874,23.68582547,241.69,241.6,23.68582547]
["bitfinex","SOLUSD",1731946019370,23.68582547,241.69,241.59,4.1392]
["bitfinex","SOLUSD",1731946019371,0.09367462,241.7,241.62,23.68582547]
["bitfinex","SOLUSD",1731946019574,23.68582547,241.71,241.62,23.68582547]
["bitfinex","SOLUSD",1731946019891,23.68582547,241.71,241.63,4.1385]
["bitfinex","SOLUSD",1731946020267,0.09367462,241.7,241.63,4.1385]
["bitfinex","SOLUSD",1731946020795,4.1364,241.76,241.63,4.1385]
["bitfinex","SOLUSD",1731946020796,23.68582547,241.77,241.68,23.68582547]
["bitfinex","SOLUSD",1731946020984,28.163864,241.78,241.72,23.68582547]
["bitfinex","SOLUSD",1731946020985,0.25098,241.78,241.72,23.68582547]
["bitfinex","SOLUSD",1731946021163,31.005,241.9,241.63,4.1385]
["bitfinex","SOLUSD",1731946021164,23.68582547,241.84,241.76,23.68582547]
["bitfinex","SOLUSD",1731946021367,30.0,241.77,241.74,23.68582547]
["bitfinex","SOLUSD",1731946021579,30.0,241.77,241.72,23.68582547]
["bitfinex","SOLUSD",1731946021784,23.68582547,241.74,241.65,23.68582547]
["bitfinex","SOLUSD",1731946021987,0.09367462,241.71,241.59,4.1392]
["bitfinex","SOLUSD",1731946022175,0.09367462,241.67,241.59,27.82502547]
["bitfinex","SOLUSD",1731946022389,0.09367462,241.67,241.61,23.68582547]
["bitfinex","SOLUSD",1731946022570,34.1363,241.77,241.59,4.1392]
["bitfinex","SOLUSD",1731946022571,23.68582547,241.72,241.63,23.68582547]
["bitfinex","SOLUSD",1731946022776,34.1363,241.77,241.59,4.1392]
["bitfinex","SOLUSD",1731946022777,23.68582547,241.74,241.65,23.68582547]
["bitfinex","SOLUSD",1731946022971,47.46270947,241.76,241.69,23.68582547]
["bitfinex","SOLUSD",1731946023199,29.82,241.7,241.69,23.68582547]
["bitfinex","SOLUSD",1731946023495,29.82,241.7,241.65,23.68582547]
["bitfinex","SOLUSD",1731946023694,23.68582547,241.78,241.69,23.68582547]
["bitfinex","SOLUSD",1731946023869,23.68582547,241.8,241.57,1.0]
["bitfinex","SOLUSD",1731946024069,4.1347,241.85,241.73,23.68582547]
["bitfinex","SOLUSD",1731946024070,23.68582547,241.82,241.73,23.68582547]
["bitfinex","SOLUSD",1731946024269,4.1347,241.85,241.56,2.83967786]
["bitfinex","SOLUSD",1731946024270,23.68582547,241.75,241.56,2.83967786]
["bitfinex","SOLUSD",1731946024479,0.09367462,241.74,241.66,20.0]
["bitfinex","SOLUSD",1731946024691,23.68582547,241.79,241.72,23.68582547]
["bitfinex","SOLUSD",1731946024870,4.1339,241.91,241.78,23.68582547]
["bitfinex","SOLUSD",1731946025071,12.7325,241.93,241.68,24.18582547]
["bitfinex","SOLUSD",1731946025297,12.7325,241.93,241.71,0.5]
["bitfinex","SOLUSD",1731946025591,23.68582547,241.9,241.82,23.68582547]
["bitfinex","SOLUSD",1731946025790,12.7325,241.93,241.84,23.68582547]
["bitfinex","SOLUSD",1731946025992,0.09367462,241.89,241.81,23.68582547]
["bitfinex","SOLUSD",1731946026191,0.09367462,241.87,241.8,4.1355]
["bitfinex","SOLUSD",1731946026371,0.09367462,241.82,241.74,38.40995198]
["bitfinex","SOLUSD",1731946026577,0.09367462,241.82,241.66,4.138]
["bitfinex","SOLUSD",1731946027070,38.40995198,241.8,241.71,38.40995198]
["bitfinex","SOLUSD",1731946027283,38.40995198,241.78,241.72,20.0]
["bitfinex","SOLUSD",1731946027478,38.40995198,241.78,241.69,38.40995198]
["bitfinex","SOLUSD",1731946027479,0.21916462,241.77,241.69,38.40995198]
["bitfinex","SOLUSD",1731946027686,0.09367462,241.75,241.68,20.0]
["bitfinex","SOLUSD",1731946028079,0.09367462,241.75,241.69,4.1375]
["bitfinex","SOLUSD",1731946028390,38.40995198,241.76,241.69,4.1375]
["bitfinex","SOLUSD",1731946028391,0.09367462,241.76,241.69,42.54745198]
["bitfinex","SOLUSD",1731946028584,38.5036266,241.76,241.69,4.1375]
["bitfinex","SOLUSD",1731946029171,0.09367462,241.76,241.69,42.54745198]
["bitfinex","SOLUSD",1731946029686,0.09367462,241.76,241.71,38.40995198]
["bitfinex","SOLUSD",1731946030102,0.09367462,241.76,241.72,4.137]
["bitfinex","SOLUSD",1731946030481,38.5036266,241.76,241.72,4.137]
["bitfinex","SOLUSD",1731946031480,38.5036266,241.76,241.7,4.1373]
["bitfinex","SOLUSD",1731946031886,0.09367462,241.76,241.7,4.1373]
["bitfinex","SOLUSD",1731946032693,38.40995198,241.78,241.7,4.1373]
["bitfinex","SOLUSD",1731946032895,38.40995198,241.8,241.71,38.40995198]
["bitfinex","SOLUSD",1731946033087,38.40995198,241.82,241.74,38.40995198]
["bitfinex","SOLUSD",1731946033604,38.40995198,241.82,241.75,4.1365]
["bitfinex","SOLUSD",1731946033800,38.40995198,241.84,241.76,38.40995198]
["bitfinex","SOLUSD",1731946034311,0.09367462,241.83,241.76,38.40995198]
["bitfinex","SOLUSD",1731946034471,38.40995198,241.86,241.78,38.40995198]
["bitfinex","SOLUSD",1731946034671,38.40995198,241.88,241.8,38.40995198]
["bitfinex","SOLUSD",1731946034981,38.40995198,241.86,241.78,38.40995198]
["bitfinex","SOLUSD",1731946035596,38.40995198,241.9,241.82,38.40995198]
["bitfinex","SOLUSD",1731946035990,38.40995198,241.88,241.8,38.40995198]
["bitfinex","SOLUSD",1731946036516,38.40995198,241.91,241.83,38.40995198]
["bitfinex","SOLUSD",1731946036880,38.40995198,241.93,241.85,38.40995198]
["bitfinex","SOLUSD",1731946037079,0.09367462,241.92,241.85,38.40995198]
["bitfinex","SOLUSD",1731946037306,38.40995198,241.93,241.85,38.40995198]
["bitfinex","SOLUSD",1731946037598,38.40995198,241.93,241.86,4.1346]
["bitfinex","SOLUSD",1731946037984,0.09367462,241.9,241.83,38.40995198]
["bitfinex","SOLUSD",1731946038191,23.87055862,241.9,241.84,4.1349]
["bitfinex","SOLUSD",1731946038693,0.09367462,241.88,241.84,4.1349]
["bitfinex","SOLUSD",1731946039098,0.09367462,241.88,241.82,4.1353]
["bitfinex","SOLUSD",1731946039602,4.1335,241.93,241.82,4.1353]
["bitfinex","SOLUSD",1731946039603,38.40995198,241.95,241.87,38.40995198]
["bitfinex","SOLUSD",1731946039995,38.40995198,241.97,241.89,38.40995198]
["bitfinex","SOLUSD",1731946040302,38.40995198,242.01,241.93,38.40995198]
["bitfinex","SOLUSD",1731946040802,0.09367462,241.94,241.87,38.40995198]
["bitfinex","SOLUSD",1731946041019,38.40995198,241.93,241.85,38.40995198]
["bitfinex","SOLUSD",1731946041187,38.40995198,241.93,241.86,24.1346]
["bitfinex","SOLUSD",1731946041383,0.09367462,241.9,241.86,4.1346]
["bitfinex","SOLUSD",1731946041591,0.09367462,241.9,241.83,38.40995198]
["bitfinex","SOLUSD",1731946041792,0.09367462,241.9,241.82,4.1353]
["bitfinex","SOLUSD",1731946041793,38.40995198,241.87,241.82,4.1353]
["bitfinex","SOLUSD",1731946042110,0.09367462,241.88,241.82,4.1353]
["bitfinex","SOLUSD",1731946042401,38.40995198,241.91,241.83,38.40995198]
["bitfinex","SOLUSD",1731946042810,23.776884,241.92,241.83,38.40995198]
["bitfinex","SOLUSD",1731946043184,38.5036266,241.91,241.84,4.1349]
["bitfinex","SOLUSD",1731946043390,0.09367462,241.89,241.84,4.1349]
["bitfinex","SOLUSD",1731946044110,0.09367462,241.9,241.84,4.1349]
["bitfinex","SOLUSD",1731946044408,38.40995198,241.91,241.84,4.1349]
["bitfinex","SOLUSD",1731946044611,38.40995198,241.93,241.85,38.40995198]
["bitfinex","SOLUSD",1731946045009,0.09367462,241.9,241.84,4.1349]
["bitfinex","SOLUSD",1731946045185,38.40995198,241.89,241.84,4.1349]
["bitfinex","SOLUSD",1731946045392,0.09367462,241.9,241.84,4.1349]
["bitfinex","SOLUSD",1731946047090,23.62751277,241.96,241.87,23.62751277]
["bitfinex","SOLUSD",1731946047292,0.09367462,241.93,241.85,23.62751277]
["bitfinex","SOLUSD",1731946048013,23.62751277,241.98,241.89,23.62751277]
["bitfinex","SOLUSD",1731946048207,23.62751277,241.98,241.84,4.1349]
["bitfinex","SOLUSD",1731946048208,23.62751277,242.0,241.92,4.1335]
["bitfinex","SOLUSD",1731946048393,0.09367462,241.99,241.92,4.1335]
["bitfinex","SOLUSD",1731946049097,0.09367462,241.97,241.92,4.1335]
["bitfinex","SOLUSD",1731946049498,0.09367462,241.98,241.92,4.1335]
["bitfinex","SOLUSD",1731946050488,23.62751277,241.98,241.91,23.62751277]
["bitfinex","SOLUSD",1731946050719,23.62751277,241.96,241.89,23.62751277]
["bitfinex","SOLUSD",1731946050918,23.87055862,241.93,241.85,23.62751277]
["bitfinex","SOLUSD",1731946051209,23.87055862,241.93,241.79,23.62751277]
["bitfinex","SOLUSD",1731946051210,23.62751277,241.86,241.79,23.62751277]
["bitfinex","SOLUSD",1731946051416,23.62751277,241.9,241.81,23.62751277]
["bitfinex","SOLUSD",1731946051707,23.72118739,241.9,241.83,23.62751277]
["bitfinex","SOLUSD",1731946052509,23.72118739,241.9,241.83,27.76251277]
["bitfinex","SOLUSD",1731946052700,23.776884,241.95,241.89,23.62751277]
["bitfinex","SOLUSD",1731946053103,23.62751277,241.98,241.89,23.62751277]
["bitfinex","SOLUSD",1731946053307,23.776884,241.97,241.89,23.62751277]
["bitfinex","SOLUSD",1731946053500,23.62751277,241.98,241.89,23.62751277]
["bitfinex","SOLUSD",1731946053816,0.09367462,241.97,241.89,23.62751277]
["bitfinex","SOLUSD",1731946054005,23.62751277,242.0,241.91,23.62751277]
["bitfinex","SOLUSD",1731946054624,23.72118739,242.02,241.93,23.62751277]
["bitfinex","SOLUSD",1731946054793,23.62751277,242.0,241.92,4.1335]
["bitfinex","SOLUSD",1731946055301,0.09367462,241.95,241.89,23.62751277]
["bitfinex","SOLUSD",1731946055498,0.09367462,241.95,241.87,23.62751277]
["bitfinex","SOLUSD",1731946056123,23.87055862,241.95,241.87,23.62751277]
["bitfinex","SOLUSD",1731946056420,23.87055862,241.93,241.85,27.76211277]
["bitfinex","SOLUSD",1731946057242,23.62751277,241.96,241.87,23.62751277]
["bitfinex","SOLUSD",1731946057410,23.776884,241.95,241.89,23.62751277]
["bitfinex","SOLUSD",1731946057594,23.72118739,241.94,241.87,23.62751277]
["bitfinex","SOLUSD",1731946058009,0.09367462,241.92,241.87,23.62751277]
["bitfinex","SOLUSD",1731946058394,0.09367462,241.92,241.86,4.1344]
["bitfinex","SOLUSD",1731946058608,0.09367462,241.86,241.78,4.1359]
["bitfinex","SOLUSD",1731946058914,0.09367462,241.85,241.8,23.62751277]
["bitfinex","SOLUSD",1731946059608,23.776884,241.88,241.8,23.62751277]
["bitfinex","SOLUSD",1731946059797,0.09367462,241.87,241.81,4.1354]
["bitfinex","SOLUSD",1731946060510,23.776884,241.88,241.82,23.62751277]
["bitfinex","SOLUSD",1731946061113,0.09367462,241.87,241.82,23.62751277]
["bitfinex","SOLUSD",1731946061634,0.09367462,241.87,241.82,27.76271277]
["bitfinex","SOLUSD",1731946062640,23.62751277,241.91,241.84,23.62751277]
["bitfinex","SOLUSD",1731946062828,23.776884,241.92,241.84,23.62751277]
["bitfinex","SOLUSD",1731946063020,23.776884,241.94,241.86,23.62751277]
["bitfinex","SOLUSD",1731946063326,23.62751277,241.93,241.86,23.62751277]
["bitfinex","SOLUSD",1731946063711,0.09367462,241.92,241.86,27.76191277]
["bitfinex","SOLUSD",1731946064035,0.09367462,241.92,241.88,23.62751277]
["bitfinex","SOLUSD",1731946064243,0.25098,241.94,241.88,23.62751277]
["bitfinex","SOLUSD",1731946064907,0.09367462,241.93,241.88,23.62751277]
["bitfinex","SOLUSD",1731946065332,0.09367462,241.93,241.88,27.76171277]
["bitfinex","SOLUSD",1731946065518,23.87055862,241.93,241.88,27.76171277]
["bitfinex","SOLUSD",1731946066032,23.87055862,241.93,241.88,4.1342]
["bitfinex","SOLUSD",1731946067011,23.87055862,241.93,241.86,23.62751277]
["bitfinex","SOLUSD",1731946067214,0.09367462,241.91,241.86,27.76191277]
["bitfinex","SOLUSD",1731946068127,0.09367462,241.91,241.84,23.62751277]
["bitfinex","SOLUSD",1731946069544,0.09367462,241.91,241.85,4.1347]
["bitfinex","SOLUSD",1731946071931,0.09367462,241.91,241.88,23.62751277]
["bitfinex","SOLUSD",1731946073235,0.09367462,241.91,241.89,4.1341]
["bitfinex","SOLUSD",1731946073450,0.09367462,241.91,241.86,23.62751277]
["bitfinex","SOLUSD",1731946073625,0.09367462,241.89,241.84,4.1349]
["bitfinex","SOLUSD",1731946073825,0.09367462,241.89,241.82,23.62751277]
["bitfinex","SOLUSD",1731946074349,0.09367462,241.89,241.72,16.1715]
["bitfinex","SOLUSD",1731946074350,24.12153862,241.83,241.77,23.62751277]
["bitfinex","SOLUSD",1731946074520,24.12153862,241.83,241.75,23.62751277]
["bitfinex","SOLUSD",1731946074720,23.62751277,241.8,241.73,4.1368]
["bitfinex","SOLUSD",1731946074925,23.62751277,241.8,241.71,23.62751277]
["bitfinex","SOLUSD",1731946074926,0.09367462,241.77,241.71,4.137]
["bitfinex","SOLUSD",1731946075245,23.87055862,241.77,241.71,4.137]
["bitfinex","SOLUSD",1731946075739,23.87055862,241.77,241.71,27.76451277]
["bitfinex","SOLUSD",1731946076040,0.09367462,241.77,241.71,27.76451277]
["bitfinex","SOLUSD",1731946076241,23.87055862,241.77,241.71,27.76451277]
["bitfinex","SOLUSD",1731946077253,0.09367462,241.75,241.69,23.62751277]
["bitfinex","SOLUSD",1731946077453,0.09367462,241.73,241.67,27.76531277]
["bitfinex","SOLUSD",1731946077837,23.87055862,241.73,241.67,27.76531277]
["bitfinex","SOLUSD",1731946078040,23.87055862,241.73,241.67,4.1378]
["bitfinex","SOLUSD",1731946078434,23.87055862,241.75,241.67,23.62751277]
["bitfinex","SOLUSD",1731946078636,0.09367462,241.73,241.67,23.62751277]
["bitfinex","SOLUSD",1731946079931,0.09367462,241.73,241.69,23.62751277]
["bitfinex","SOLUSD",1731946080452,0.09367462,241.73,241.69,27.76491277]
["bitfinex","SOLUSD",1731946081161,0.25098,241.74,241.69,27.76491277]
["bitfinex","SOLUSD",1731946081162,23.776884,241.78,241.71,23.62751277]
["bitfinex","SOLUSD",1731946081334,23.776884,241.78,241.69,4.1374]
["bitfinex","SOLUSD",1731946081335,23.87849277,241.77,241.69,27.76491277]
["bitfinex","SOLUSD",1731946081639,0.34465462,241.75,241.69,27.76491277]
["bitfinex","SOLUSD",1731946082035,0.34465462,241.75,241.6,31.0161]
["bitfinex","SOLUSD",1731946082036,0.21916462,241.68,241.6,23.62751277]
["bitfinex","SOLUSD",1731946082237,0.09367462,241.64,241.58,23.62751277]
["bitfinex","SOLUSD",1731946083031,23.62751277,241.7,241.62,23.62751277]
["bitfinex","SOLUSD",1731946083259,23.902374,241.71,241.64,23.62751277]
["bitfinex","SOLUSD",1731946083551,0.09367462,241.7,241.64,23.62751277]
["bitfinex","SOLUSD",1731946084050,0.09367462,241.68,241.62,23.62751277]
["bitfinex","SOLUSD",1731946084457,0.21916462,241.66,241.6,23.62751277]
["bitfinex","SOLUSD",1731946084757,0.34465462,241.66,241.6,23.62751277]
["bitfinex","SOLUSD",1731946085357,0.34465462,241.66,241.62,23.62751277]
["bitfinex","SOLUSD",1731946085656,0.34465462,241.66,241.6,23.62751277]
["bitfinex","SOLUSD",1731946086653,0.34465462,241.66,241.61,4.1389]
["bitfinex","SOLUSD",1731946086950,24.027864,241.71,241.64,23.62751277]
["bitfinex","SOLUSD",1731946087158,0.09367462,241.7,241.64,23.62751277]
["bitfinex","SOLUSD",1731946087330,0.25098,241.71,241.64,23.62751277]
["bitfinex","SOLUSD",1731946088655,23.62751277,241.74,241.66,23.62751277]
["bitfinex","SOLUSD",1731946088849,23.62751277,241.74,241.65,4.1382]
["bitfinex","SOLUSD",1731946088850,12.7052,241.77,241.72,23.62751277]
["bitfinex","SOLUSD",1731946089038,12.3577,241.83,241.76,23.62751277]
["bitfinex","SOLUSD",1731946089359,12.3577,241.83,241.79,23.62751277]
["bitfinex","SOLUSD",1731946089536,12.3577,241.83,241.77,23.62751277]
["bitfinex","SOLUSD",1731946089732,23.62751277,241.82,241.73,23.62751277]
["bitfinex","SOLUSD",1731946089932,23.62751277,241.74,241.66,23.62751277]
["bitfinex","SOLUSD",1731946090172,0.09367462,241.73,241.66,23.62751277]
["bitfinex","SOLUSD",1731946090461,0.09367462,241.73,241.71,23.62751277]
["bitfinex","SOLUSD",1731946090628,4.1356,241.81,241.72,4.137]
["bitfinex","SOLUSD",1731946090831,4.1356,241.81,241.74,23.62751277]
["bitfinex","SOLUSD",1731946091330,12.3577,241.83,241.72,4.137]
["bitfinex","SOLUSD",1731946091331,12.3577,241.83,241.76,23.62751277]
["bitfinex","SOLUSD",1731946091664,16.4929,241.83,241.76,23.62751277]
["bitfinex","SOLUSD",1731946091954,12.3577,241.83,241.78,23.62751277]
["bitfinex","SOLUSD",1731946092155,31.7852,241.87,241.8,23.62751277]
["bitfinex","SOLUSD",1731946092332,35.9197,241.87,241.8,23.62751277]
["bitfinex","SOLUSD",1731946092538,0.09367462,241.86,241.8,23.62751277]
["bitfinex","SOLUSD",1731946092757,31.7852,241.87,241.81,4.1354]
["bitfinex","SOLUSD",1731946092958,27.76161277,241.89,241.81,4.1354]
["bitfinex","SOLUSD",1731946093136,0.09367462,241.86,241.8,27.76311277]
["bitfinex","SOLUSD",1731946093337,27.76161277,241.89,241.8,27.76311277]
["bitfinex","SOLUSD",1731946093544,23.62751277,241.89,241.82,23.62751277]
["bitfinex","SOLUSD",1731946093754,27.76131277,241.91,241.8,4.1356]
["bitfinex","SOLUSD",1731946093959,23.62751277,241.89,241.81,23.62751277]
["bitfinex","SOLUSD",1731946094259,0.09367462,241.84,241.77,23.62751277]
["bitfinex","SOLUSD",1731946094636,0.09367462,241.84,241.78,4.1359]
["bitfinex","SOLUSD",1731946094843,0.09367462,241.85,241.79,23.62751277]
["bitfinex","SOLUSD",1731946095063,23.72118739,241.85,241.77,23.62751277]
["bitfinex","SOLUSD",1731946095266,0.09367462,241.83,241.77,23.62751277]
["bitfinex","SOLUSD",1731946095466,0.09367462,241.83,241.79,23.62751277]
["bitfinex","SOLUSD",1731946096049,0.09367462,241.83,241.76,4.1362]
["bitfinex","SOLUSD",1731946096050,0.09367462,241.81,241.76,4.1362]
["bitfinex","SOLUSD",1731946096256,0.09367462,241.77,241.7,27.76471277]
["bitfinex","SOLUSD",1731946096439,23.62751277,241.84,241.75,23.62751277]
["bitfinex","SOLUSD",1731946096639,24.027864,241.83,241.75,23.62751277]
["bitfinex","SOLUSD",1731946096953,0.09367462,241.8,241.75,23.62751277]
["bitfinex","SOLUSD",1731946098047,23.62751277,241.88,241.79,23.62751277]
["bitfinex","SOLUSD",1731946098267,23.62751277,241.86,241.79,23.62751277]
["bitfinex","SOLUSD",1731946098668,0.09367462,241.85,241.79,23.62751277]
["bitfinex","SOLUSD",1731946099164,28.25633862,241.85,241.78,4.1359]
["bitfinex","SOLUSD",1731946099355,0.09367462,241.83,241.76,4.1362]
["bitfinex","SOLUSD",1731946099554,0.09367462,241.81,241.77,23.62751277]
["bitfinex","SOLUSD",1731946099964,0.12549,241.85,241.79,23.62751277]
["bitfinex","SOLUSD",1731946100271,0.09367462,241.83,241.79,23.62751277]
["bitfinex","SOLUSD",1731946100569,0.21916462,241.83,241.77,23.62751277]
["bitfinex","SOLUSD",1731946100773,0.09367462,241.81,241.77,27.76351277]
["bitfinex","SOLUSD",1731946101066,0.09367462,241.81,241.76,4.1362]
["bitfinex","SOLUSD",1731946101478,0.09367462,241.81,241.77,23.62751277]
["bitfinex","SOLUSD",1731946101681,0.09367462,241.81,241.79,23.62751277]
["bitfinex","SOLUSD",1731946102169,0.09367462,241.81,241.77,23.62751277]
["bitfinex","SOLUSD",1731946102365,0.09367462,241.79,241.74,4.1365]
["bitfinex","SOLUSD",1731946102566,23.84667739,241.79,241.71,23.62751277]
["bitfinex","SOLUSD",1731946102873,0.12549,241.78,241.71,23.62751277]
["bitfinex","SOLUSD",1731946103054,0.21916462,241.77,241.71,27.76451277]
["bitfinex","SOLUSD",1731946103261,0.09367462,241.75,241.71,27.76451277]
["bitfinex","SOLUSD",1731946103447,0.21916462,241.75,241.71,27.76451277]
["bitfinex","SOLUSD",1731946105553,27.76311277,241.81,241.73,23.62751277]
["bitfinex","SOLUSD",1731946105757,0.09367462,241.79,241.73,23.62751277]
["bitfinex","SOLUSD",1731946106470,23.62751277,241.86,241.77,23.62751277]
["bitfinex","SOLUSD",1731946106879,23.62751277,241.82,241.73,23.62751277]
["bitfinex","SOLUSD",1731946107049,14.9699,241.88,241.63,4.1385]
["bitfinex","SOLUSD",1731946107050,0.09367462,241.73,241.63,4.1385]
["bitfinex","SOLUSD",1731946107370,0.09367462,241.67,241.6,23.62751277]
["bitfinex","SOLUSD",1731946107549,0.09367462,241.67,241.62,23.62751277]
["bitfinex","SOLUSD",1731946107750,24.027864,241.71,241.62,23.62751277]
["bitfinex","SOLUSD",1731946108068,23.72118739,241.7,241.62,23.62751277]
["bitfinex","SOLUSD",1731946108268,24.027864,241.71,241.66,23.62751277]
["bitfinex","SOLUSD",1731946108669,0.09367462,241.7,241.66,23.62751277]
["bitfinex","SOLUSD",1731946109075,0.09367462,241.7,241.68,23.62751277]
["bitfinex","SOLUSD",1731946109460,0.09367462,241.7,241.68,22.46089608]
["bitfinex","SOLUSD",1731946110073,0.09367462,241.7,241.65,23.62751277]
["bitfinex","SOLUSD",1731946110452,0.09367462,241.68,241.65,23.62751277]
["bitfinex","SOLUSD",1731946110772,24.12153862,241.65,241.57,89.36100966]
["bitfinex","SOLUSD",1731946110980,23.87055862,241.61,241.57,89.36100966]
["bitfinex","SOLUSD",1731946111165,23.87055862,241.59,241.57,89.36100966]
["bitfinex","SOLUSD",1731946111360,23.776884,241.59,241.57,89.36100966]
["bitfinex","SOLUSD",1731946111889,0.09367462,241.58,241.57,89.36100966]
["bitfinex","SOLUSD",1731946112175,0.09367462,241.58,241.57,112.98852243]
["bitfinex","SOLUSD",1731946112378,0.09367462,241.58,241.57,117.12802243]
["bitfinex","SOLUSD",1731946114575,23.776884,241.59,241.57,117.12802243]
["bitfinex","SOLUSD",1731946114757,24.027864,241.65,241.57,117.12802243]
["bitfinex","SOLUSD",1731946114960,24.027864,241.65,241.6,23.62751277]
["bitfinex","SOLUSD",1731946115456,0.09367462,241.64,241.6,23.62751277]
["bitfinex","SOLUSD",1731946115661,0.09367462,241.64,241.58,23.62751277]
["bitfinex","SOLUSD",1731946116553,0.09367462,241.62,241.56,23.62751277]
["bitfinex","SOLUSD",1731946116753,0.09367462,241.62,241.46,0.5]
["bitfinex","SOLUSD",1731946116754,0.09367462,241.6,241.49,20.0]
["bitfinex","SOLUSD",1731946116954,4.1388,241.62,241.49,20.0]
["bitfinex","SOLUSD",1731946116955,23.776884,241.54,241.49,20.0]
["bitfinex","SOLUSD",1731946117189,4.1388,241.62,241.52,23.62751277]
["bitfinex","SOLUSD",1731946117190,0.25098,241.6,241.52,23.62751277]
["bitfinex","SOLUSD",1731946117360,0.25098,241.6,241.54,23.62751277]
["bitfinex","SOLUSD",1731946117361,24.027864,241.6,241.54,23.62751277]
["bitfinex","SOLUSD",1731946118384,0.09367462,241.59,241.54,23.62751277]
["bitfinex","SOLUSD",1731946118678,23.776884,241.61,241.57,23.62751277]
["bitfinex","SOLUSD",1731946118881,0.12549,241.62,241.57,23.62751277]
["bitfinex","SOLUSD",1731946119068,0.12549,241.63,241.57,23.62751277]
["bitfinex","SOLUSD",1731946119955,0.09367462,241.62,241.57,27.76701277]
["bitfinex","SOLUSD",1731946120877,0.21916462,241.62,241.57,27.76701277]
["bitfinex","SOLUSD",1731946121282,23.776884,241.64,241.57,27.76701277]
["bitfinex","SOLUSD",1731946121482,27.76501277,241.69,241.59,23.62751277]
["bitfinex","SOLUSD",1731946121665,0.09367462,241.68,241.57,4.1395]
["bitfinex","SOLUSD",1731946121852,23.62751277,241.58,241.48,20.0]
["bitfinex","SOLUSD",1731946122207,0.09367462,241.59,241.51,23.62751277]
["bitfinex","SOLUSD",1731946122360,0.09367462,241.57,241.51,23.62751277]
["bitfinex","SOLUSD",1731946122563,0.09367462,241.57,241.53,23.62751277]
["bitfinex","SOLUSD",1731946122754,24.027864,241.59,241.53,23.62751277]
["bitfinex","SOLUSD",1731946122961,0.09367462,241.58,241.53,23.62751277]
["bitfinex","SOLUSD",1731946123274,0.09367462,241.58,241.53,27.76761277]
["bitfinex","SOLUSD",1731946123461,0.09367462,241.58,241.55,23.62751277]
["bitfinex","SOLUSD",1731946123663,23.776884,241.61,241.57,23.62751277]
["bitfinex","SOLUSD",1731946123963,23.62751277,241.66,241.57,23.62751277]
["bitfinex","SOLUSD",1731946123964,23.776884,241.65,241.57,23.62751277]
["bitfinex","SOLUSD",1731946124167,23.62751277,241.64,241.55,23.62751277]
["bitfinex","SOLUSD",1731946124363,23.87055862,241.63,241.55,23.62751277]
["bitfinex","SOLUSD",1731946124778,0.09367462,241.63,241.57,23.62751277]
["bitfinex","SOLUSD",1731946124966,23.87055862,241.63,241.57,27.76701277]
["bitfinex","SOLUSD",1731946125180,23.776884,241.63,241.59,23.62751277]
["bitfinex","SOLUSD",1731946125413,23.776884,241.63,241.57,4.1395]
["bitfinex","SOLUSD",1731946125414,27.76491277,241.7,241.61,23.62751277]
["bitfinex","SOLUSD",1731946125778,40.14481277,241.72,241.63,23.62751277]
["bitfinex","SOLUSD",1731946125978,23.62751277,241.72,241.65,23.62751277]
["bitfinex","SOLUSD",1731946126279,23.62751277,241.76,241.69,23.62751277]
["bitfinex","SOLUSD",1731946126491,40.56401277,241.78,241.69,23.62751277]
["bitfinex","SOLUSD",1731946127293,23.62751277,241.84,241.75,23.62751277]
["bitfinex","SOLUSD",1731946127581,23.62751277,241.84,241.77,23.62751277]
["bitfinex","SOLUSD",1731946127784,35.1487,241.85,241.77,23.62751277]
["bitfinex","SOLUSD",1731946128576,0.09367462,241.84,241.77,23.62751277]
["bitfinex","SOLUSD",1731946128786,35.1487,241.85,241.77,23.62751277]
["bitfinex","SOLUSD",1731946128988,24.027864,241.83,241.77,23.62751277]
["bitfinex","SOLUSD",1731946129284,0.09367462,241.82,241.75,27.76381277]
["bitfinex","SOLUSD",1731946130564,0.09367462,241.82,241.77,23.62751277]
["bitfinex","SOLUSD",1731946130768,27.76151277,241.9,241.81,23.62751277]
["bitfinex","SOLUSD",1731946130963,4.134,241.9,241.83,23.62751277]
["bitfinex","SOLUSD",1731946131174,0.09367462,241.89,241.83,23.62751277]
["bitfinex","SOLUSD",1731946131386,0.09367462,241.85,241.79,23.62751277]
["bitfinex","SOLUSD",1731946131694,0.09367462,241.81,241.73,23.62751277]
["bitfinex","SOLUSD",1731946131989,28.25733862,241.79,241.71,23.62751277]
["bitfinex","SOLUSD",1731946132195,24.12153862,241.75,241.67,23.62751277]
["bitfinex","SOLUSD",1731946132366,24.12153862,241.75,241.69,23.62751277]
["bitfinex","SOLUSD",1731946132571,0.34465462,241.75,241.69,23.62751277]
["bitfinex","SOLUSD",1731946132880,24.12153862,241.73,241.65,23.62751277]
["bitfinex","SOLUSD",1731946133270,24.12153862,241.73,241.65,27.76551277]
["bitfinex","SOLUSD",1731946133480,24.12153862,241.73,241.67,23.62751277]
["bitfinex","SOLUSD",1731946133693,24.12153862,241.73,241.65,27.76551277]
["bitfinex","SOLUSD",1731946133871,24.12153862,241.71,241.65,27.76551277]
["bitfinex","SOLUSD",1731946134072,24.12153862,241.71,241.65,23.62751277]
["bitfinex","SOLUSD",1731946134279,0.34465462,241.71,241.65,23.62751277]
["bitfinex","SOLUSD",1731946134477,0.34465462,241.71,241.63,23.62751277]
["bitfinex","SOLUSD",1731946134677,0.34465462,241.71,241.57,51.79215871]
["bitfinex","SOLUSD",1731946134881,0.34465462,241.71,241.62,23.62751277]
["bitfinex","SOLUSD",1731946135175,0.09367462,241.69,241.62,23.62751277]
["bitfinex","SOLUSD",1731946135503,0.21916462,241.67,241.64,23.62751277]
["bitfinex","SOLUSD",1731946135668,0.09367462,241.69,241.58,4.1394]
["bitfinex","SOLUSD",1731946135873,0.25098,241.67,241.62,23.62751277]
["bitfinex","SOLUSD",1731946136072,0.12549,241.67,241.64,23.62751277]
["bitfinex","SOLUSD",1731946136393,0.09367462,241.66,241.62,23.62751277]
["bitfinex","SOLUSD",1731946136695,0.12549,241.67,241.62,23.62751277]
["bitfinex","SOLUSD",1731946136895,23.776884,241.7,241.66,23.62751277]
["bitfinex","SOLUSD",1731946137094,23.776884,241.72,241.66,23.62751277]
["bitfinex","SOLUSD",1731946137394,0.21916462,241.69,241.64,23.62751277]
["bitfinex","SOLUSD",1731946138190,0.09367462,241.67,241.62,23.62751277]
["bitfinex","SOLUSD",1731946138604,0.25098,241.69,241.66,23.62751277]
["bitfinex","SOLUSD",1731946138908,0.25098,241.7,241.66,23.62751277]
["bitfinex","SOLUSD",1731946139072,0.09367462,241.67,241.64,23.62751277]
["bitfinex","SOLUSD",1731946139486,0.09367462,241.67,241.66,23.62751277]
["bitfinex","SOLUSD",1731946139782,4.1365,241.75,241.66,23.62751277]
["bitfinex","SOLUSD",1731946139979,0.09367462,241.73,241.68,23.62751277]
["bitfinex","SOLUSD",1731946140191,0.09367462,241.68,241.58,4.1394]
["bitfinex","SOLUSD",1731946140388,23.87055862,241.66,241.59,23.62751277]
["bitfinex","SOLUSD",1731946140677,0.09367462,241.66,241.61,23.62751277]
["bitfinex","SOLUSD",1731946140997,0.34465462,241.67,241.61,23.62751277]
["bitfinex","SOLUSD",1731946141493,0.25098,241.72,241.65,23.62751277]
["bitfinex","SOLUSD",1731946141708,0.09367462,241.7,241.67,23.62751277]
["bitfinex","SOLUSD",1731946141885,0.09367462,241.7,241.65,23.62751277]
["bitfinex","SOLUSD",1731946142082,0.09367462,241.7,241.61,23.62751277]
["bitfinex","SOLUSD",1731946142407,0.09367462,241.68,241.61,23.62751277]
["bitfinex","SOLUSD",1731946142910,0.09367462,241.68,241.57,4.1395]
["bitfinex","SOLUSD",1731946142911,0.09367462,241.66,241.59,23.62751277]
["bitfinex","SOLUSD",1731946143200,0.09367462,241.64,241.59,23.62751277]
["bitfinex","SOLUSD",1731946143383,24.027864,241.62,241.55,23.62751277]
["bitfinex","SOLUSD",1731946144477,24.027864,241.62,241.46,52.32375871]
["bitfinex","SOLUSD",1731946144478,24.027864,241.6,241.53,23.62751277]
["bitfinex","SOLUSD",1731946144997,0.25098,241.6,241.55,23.62751277]
["bitfinex","SOLUSD",1731946145196,0.25098,241.61,241.55,23.62751277]
["bitfinex","SOLUSD",1731946145508,4.1389,241.61,241.57,23.62751277]
["bitfinex","SOLUSD",1731946145707,36.6494,241.64,241.57,23.62751277]
["bitfinex","SOLUSD",1731946145999,23.62751277,241.59,241.47,24.1413]
["bitfinex","SOLUSD",1731946146200,0.09367462,241.58,241.51,20.0]
["bitfinex","SOLUSD",1731946146381,0.09367462,241.58,241.52,23.62751277]
["bitfinex","SOLUSD",1731946146581,23.62751277,241.63,241.56,23.62751277]
["bitfinex","SOLUSD",1731946146909,0.09367462,241.62,241.56,23.62751277]
["bitfinex","SOLUSD",1731946147081,0.09367462,241.6,241.56,23.62751277]
["bitfinex","SOLUSD",1731946147410,4.23277462,241.6,241.56,23.62751277]
["bitfinex","SOLUSD",1731946147605,0.25098,241.59,241.56,23.62751277]
["bitfinex","SOLUSD",1731946147806,4.1378,241.67,241.58,23.62751277]
["bitfinex","SOLUSD",1731946147984,23.62751277,241.66,241.58,23.62751277]
["bitfinex","SOLUSD",1731946148404,23.62751277,241.6,241.52,23.62751277]
["bitfinex","SOLUSD",1731946148840,23.62751277,241.62,241.54,23.62751277]
["bitfinex","SOLUSD",1731946149105,0.09367462,241.6,241.54,23.62751277]
["bitfinex","SOLUSD",1731946149280,0.09367462,241.58,241.51,23.62751277]
["bitfinex","SOLUSD",1731946149482,0.09367462,241.56,241.51,27.76801277]
["bitfinex","SOLUSD",1731946149694,0.21916462,241.56,241.51,27.76801277]
["bitfinex","SOLUSD",1731946149985,0.25098,241.62,241.53,23.62751277]
["bitfinex","SOLUSD",1731946150193,23.62751277,241.61,241.53,23.62751277]
["bitfinex","SOLUSD",1731946150394,0.09367462,241.59,241.53,23.62751277]
["bitfinex","SOLUSD",1731946150576,0.21916462,241.59,241.53,23.62751277]
["bitfinex","SOLUSD",1731946150794,0.12549,241.58,241.53,23.62751277]
["bitfinex","SOLUSD",1731946151092,0.09367462,241.57,241.54,4.1401]
["bitfinex","SOLUSD",1731946151275,0.09367462,241.57,241.54,23.62751277]
["bitfinex","SOLUSD",1731946151476,0.09367462,241.55,241.46,0.5]
["bitfinex","SOLUSD",1731946151682,0.21916462,241.55,241.52,23.62751277]
["bitfinex","SOLUSD",1731946152309,0.21916462,241.55,241.46,0.5]
["bitfinex","SOLUSD",1731946152310,0.25098,241.6,241.54,23.62751277]
["bitfinex","SOLUSD",1731946152486,0.09367462,241.59,241.54,23.62751277]
["bitfinex","SOLUSD",1731946153109,0.34465462,241.54,241.43,4.1419]
["bitfinex","SOLUSD",1731946153405,0.34465462,241.54,241.52,23.62751277]
["bitfinex","SOLUSD",1731946154204,23.62751277,241.59,241.52,23.62751277]
["bitfinex","SOLUSD",1731946154407,0.09367462,241.57,241.52,23.62751277]
["bitfinex","SOLUSD",1731946155282,0.09367462,241.57,241.52,27.76791277]
["bitfinex","SOLUSD",1731946155800,0.09367462,241.57,241.54,23.62751277]
["bitfinex","SOLUSD",1731946156298,23.62751277,241.66,241.56,23.62751277]
["bitfinex","SOLUSD",1731946156685,0.09367462,241.63,241.38,0.5]
["bitfinex","SOLUSD",1731946156909,0.09367462,241.54,241.49,20.0]
["bitfinex","SOLUSD",1731946157082,0.09367462,241.54,241.51,20.0]
["bitfinex","SOLUSD",1731946157406,23.62751277,241.59,241.52,23.62751277]
["bitfinex","SOLUSD",1731946157714,0.25098,241.58,241.52,23.62751277]
["bitfinex","SOLUSD",1731946157879,0.09367462,241.55,241.52,23.62751277]
["bitfinex","SOLUSD",1731946158084,0.21916462,241.55,241.52,23.62751277]
["bitfinex","SOLUSD",1731946158310,0.12549,241.54,241.52,23.62751277]
["bitfinex","SOLUSD",1731946159013,0.21916462,241.55,241.52,23.62751277]
["bitfinex","SOLUSD",1731946159189,27.76611277,241.63,241.54,27.76751277]
["bitfinex","SOLUSD",1731946159510,0.09367462,241.62,241.54,23.62751277]
["bitfinex","SOLUSD",1731946159814,0.09367462,241.62,241.54,27.76741277]
["bitfinex","SOLUSD",1731946159985,0.09367462,241.6,241.53,23.62751277]
["bitfinex","SOLUSD",1731946160311,0.09367462,241.58,241.53,23.62751277]
["bitfinex","SOLUSD",1731946160492,0.09367462,241.58,241.55,23.62751277]
["bitfinex","SOLUSD",1731946160694,23.62751277,241.63,241.55,23.62751277]
["bitfinex","SOLUSD",1731946161285,4.23247462,241.62,241.53,27.76761277]
["bitfinex","SOLUSD",1731946162092,0.12549,241.59,241.55,23.62751277]
["bitfinex","SOLUSD",1731946162515,0.21916462,241.58,241.55,23.62751277]
["bitfinex","SOLUSD",1731946162694,0.09367462,241.56,241.53,27.76761277]
["bitfinex","SOLUSD",1731946162896,0.21916462,241.56,241.53,27.76761277]
["bitfinex","SOLUSD",1731946163411,0.21916462,241.56,241.53,23.62751277]
["bitfinex","SOLUSD",1731946163589,0.21916462,241.56,241.51,23.62751277]
["bitfinex","SOLUSD",1731946164406,0.09367462,241.54,241.51,23.62751277]
["bitfinex","SOLUSD",1731946164613,0.21916462,241.54,241.51,23.62751277]
["bitfinex","SOLUSD",1731946165008,0.21916462,241.54,241.45,20.0]
["bitfinex","SOLUSD",1731946165009,0.21916462,241.54,241.5,20.0]
["bitfinex","SOLUSD",1731946165321,0.21916462,241.52,241.48,4.1411]
["bitfinex","SOLUSD",1731946165816,0.21916462,241.52,241.49,23.62751277]
["bitfinex","SOLUSD",1731946166016,0.21916462,241.54,241.49,23.62751277]
["bitfinex","SOLUSD",1731946166225,0.12549,241.53,241.49,23.62751277]
["bitfinex","SOLUSD",1731946166708,0.21916462,241.52,241.49,23.62751277]
["bitfinex","SOLUSD",1731946167116,0.25098,241.58,241.51,23.62751277]
["bitfinex","SOLUSD",1731946167417,23.72118739,241.55,241.47,23.62751277]
["bitfinex","SOLUSD",1731946167713,0.12549,241.54,241.47,23.62751277]
["bitfinex","SOLUSD",1731946168417,0.21916462,241.53,241.48,4.1411]
["bitfinex","SOLUSD",1731946168599,0.12549,241.52,241.48,4.1411]
["bitfinex","SOLUSD",1731946168793,0.09367462,241.51,241.48,4.1411]
["bitfinex","SOLUSD",1731946169116,0.21916462,241.51,241.48,4.1411]
["bitfinex","SOLUSD",1731946169304,0.09367462,241.49,241.48,4.1411]
["bitfinex","SOLUSD",1731946170524,0.21916462,241.51,241.47,14.8111836]
["bitfinex","SOLUSD",1731946170713,0.12549,241.5,241.47,14.8111836]
["bitfinex","SOLUSD",1731946170912,0.09367462,241.49,241.42,20.0]
["bitfinex","SOLUSD",1731946171218,0.09367462,241.49,241.43,14.8111836]
["bitfinex","SOLUSD",1731946171814,0.09367462,241.49,241.45,14.8111836]
["bitfinex","SOLUSD",1731946172003,0.09367462,241.49,241.43,14.8111836]
["bitfinex","SOLUSD",1731946172916,0.09367462,241.49,241.47,14.8111836]
["bitfinex","SOLUSD",1731946173236,0.09367462,241.49,241.44,4.1418]
["bitfinex","SOLUSD",1731946173237,0.09367462,241.49,241.45,14.8111836]
["bitfinex","SOLUSD",1731946173527,14.8111836,241.59,241.47,14.8111836]
["bitfinex","SOLUSD",1731946173712,14.8111836,241.55,241.48,14.8111836]
["bitfinex","SOLUSD",1731946173903,30.9541,241.6,241.46,14.8111836]
["bitfinex","SOLUSD",1731946173904,0.09367462,241.52,241.46,14.8111836]
["bitfinex","SOLUSD",1731946174127,0.09367462,241.52,241.44,18.9529836]
["bitfinex","SOLUSD",1731946174820,0.09367462,241.52,241.46,14.8111836]
["bitfinex","SOLUSD",1731946175030,0.25098,241.54,241.46,14.8111836]
["bitfinex","SOLUSD",1731946175321,0.09367462,241.53,241.48,14.8111836]
["bitfinex","SOLUSD",1731946175531,0.09367462,241.53,241.46,14.8111836]
["bitfinex","SOLUSD",1731946176122,15.03034822,241.53,241.44,18.9529836]
["bitfinex","SOLUSD",1731946176427,0.12549,241.52,241.44,18.9529836]
["bitfinex","SOLUSD",1731946177026,0.12549,241.52,241.46,14.8111836]
["bitfinex","SOLUSD",1731946177213,0.12549,241.52,241.44,14.8111836]
["bitfinex","SOLUSD",1731946177416,0.21916462,241.51,241.44,14.8111836]
["bitfinex","SOLUSD",1731946177615,0.09367462,241.49,241.44,14.8111836]
["bitfinex","SOLUSD",1731946178331,0.09367462,241.47,241.44,14.8111836]
["bitfinex","SOLUSD",1731946178898,0.09367462,241.47,241.44,18.9528836]
["bitfinex","SOLUSD",1731946179303,18.9514836,241.53,241.44,18.9528836]
["bitfinex","SOLUSD",1731946179631,0.25098,241.52,241.46,14.8111836]
["bitfinex","SOLUSD",1731946179924,0.09367462,241.51,241.46,14.8111836]
["bitfinex","SOLUSD",1731946181100,0.09367462,241.51,241.45,4.1414]
["bitfinex","SOLUSD",1731946181698,0.34465462,241.48,241.35,20.0]
["bitfinex","SOLUSD",1731946181901,0.34465462,241.48,241.39,14.8111836]
["bitfinex","SOLUSD",1731946182124,0.34465462,241.48,241.41,14.8111836]
["bitfinex","SOLUSD",1731946182898,4.48575462,241.48,241.43,14.8111836]
["bitfinex","SOLUSD",1731946183302,0.34465462,241.48,241.43,14.8111836]
["bitfinex","SOLUSD",1731946183529,14.8111836,241.51,241.43,14.8111836]
["bitfinex","SOLUSD",1731946183707,0.34465462,241.47,241.41,14.8111836]
["bitfinex","SOLUSD",1731946183905,0.09367462,241.45,241.41,14.8111836]
["bitfinex","SOLUSD",1731946184128,0.21916462,241.45,241.41,14.8111836]
["bitfinex","SOLUSD",1731946184309,0.09367462,241.45,241.41,14.8111836]
["bitfinex","SOLUSD",1731946184510,0.09367462,241.49,241.41,14.8111836]
["bitfinex","SOLUSD",1731946184705,0.25098,241.48,241.42,4.1421]
["bitfinex","SOLUSD",1731946184933,4.1403,241.53,241.45,14.8111836]
["bitfinex","SOLUSD",1731946185336,14.8111836,241.56,241.47,14.8111836]
["bitfinex","SOLUSD",1731946185507,14.8111836,241.56,241.49,14.8111836]
["bitfinex","SOLUSD",1731946185712,45.7652836,241.6,241.51,14.8111836]
["bitfinex","SOLUSD",1731946185909,14.8111836,241.57,241.49,14.8111836]
["bitfinex","SOLUSD",1731946186127,30.9541,241.6,241.56,14.8111836]
["bitfinex","SOLUSD",1731946186523,30.9541,241.6,241.54,14.8111836]
["bitfinex","SOLUSD",1731946186922,30.9541,241.6,241.54,18.9511836]
["bitfinex","SOLUSD",1731946187431,0.12549,241.58,241.4,20.0]
["bitfinex","SOLUSD",1731946187636,12.7658,241.61,241.48,14.8111836]
["bitfinex","SOLUSD",1731946187637,0.25098,241.55,241.48,14.8111836]
["bitfinex","SOLUSD",1731946187939,0.09367462,241.54,241.48,14.8111836]
["bitfinex","SOLUSD",1731946188111,0.09367462,241.54,241.5,14.8111836]
["bitfinex","SOLUSD",1731946188442,0.12549,241.36,241.28,38.58375871]
["bitfinex","SOLUSD",1731946188647,0.12549,241.36,241.2,4.1458]
["bitfinex","SOLUSD",1731946188648,0.25098,241.28,241.2,38.58375871]
["bitfinex","SOLUSD",1731946188814,0.25098,241.28,241.21,4.1457]
["bitfinex","SOLUSD",1731946189012,0.25098,241.28,241.2,14.8111836]
["bitfinex","SOLUSD",1731946189510,0.25098,241.36,241.26,14.8111836]
["bitfinex","SOLUSD",1731946189711,0.12549,241.36,241.33,14.8111836]
["bitfinex","SOLUSD",1731946190140,0.09367462,241.35,241.33,14.8111836]
["bitfinex","SOLUSD",1731946190512,0.25098,241.41,241.34,23.72391984]
["bitfinex","SOLUSD",1731946190712,0.25098,241.41,241.36,23.72391984]
["bitfinex","SOLUSD",1731946191012,0.09367462,241.4,241.36,23.72391984]
["bitfinex","SOLUSD",1731946191215,32.9989,241.42,241.38,23.72391984]
["bitfinex","SOLUSD",1731946191420,0.25098,241.44,241.38,23.72391984]
["bitfinex","SOLUSD",1731946191956,23.72391984,241.47,241.36,4.143]
["bitfinex","SOLUSD",1731946192142,43.3903,241.48,241.42,23.72391984]
["bitfinex","SOLUSD",1731946192443,27.86421984,241.53,241.44,23.72391984]
["bitfinex","SOLUSD",1731946192632,27.86421984,241.53,241.46,23.72391984]
["bitfinex","SOLUSD",1731946192823,27.86421984,241.53,241.36,4.143]
["bitfinex","SOLUSD",1731946192824,23.72391984,241.59,241.5,23.72391984]
["bitfinex","SOLUSD",1731946193025,23.72391984,241.59,241.52,23.72391984]
["bitfinex","SOLUSD",1731946193235,23.72391984,241.59,241.5,23.72391984]
["bitfinex","SOLUSD",1731946193417,23.72391984,241.57,241.5,23.72391984]
["bitfinex","SOLUSD",1731946193842,13.1115,241.5,241.3,51.44501162]
["bitfinex","SOLUSD",1731946194145,0.5,241.52,241.04,12.469]
["bitfinex","SOLUSD",1731946194146,0.5,241.24,241.09,23.72391984]
["bitfinex","SOLUSD",1731946194440,0.09367462,241.16,241.05,23.72391984]
["bitfinex","SOLUSD",1731946194746,0.5,241.22,241.05,23.72391984]
["bitfinex","SOLUSD",1731946194747,0.34465462,241.14,241.05,23.72391984]
["bitfinex","SOLUSD",1731946194919,0.12549,241.14,241.05,23.72391984]
["bitfinex","SOLUSD",1731946195115,0.12549,241.18,241.09,23.72391984]
["bitfinex","SOLUSD",1731946195315,0.25098,241.18,241.09,23.72391984]
["bitfinex","SOLUSD",1731946195544,0.25098,241.22,241.13,23.72391984]
["bitfinex","SOLUSD",1731946195927,0.09367462,241.21,241.13,23.72391984]
["bitfinex","SOLUSD",1731946196444,0.09367462,241.21,241.08,4.648]
["bitfinex","SOLUSD",1731946196620,0.09367462,241.21,241.12,38.61619638]
["bitfinex","SOLUSD",1731946196817,0.09367462,241.21,241.14,38.61619638]
["bitfinex","SOLUSD",1731946197016,39.11619638,241.32,241.16,38.61619638]
["bitfinex","SOLUSD",1731946197017,0.09367462,241.23,241.16,38.61619638]
["bitfinex","SOLUSD",1731946197238,0.09367462,241.23,241.18,38.61619638]
["bitfinex","SOLUSD",1731946197444,0.12549,241.27,241.18,38.61619638]
["bitfinex","SOLUSD",1731946197845,0.09367462,241.23,241.17,20.0]
["bitfinex","SOLUSD",1731946198139,0.21916462,241.23,241.14,38.61619638]
["bitfinex","SOLUSD",1731946198527,38.61619638,241.26,241.16,38.61619638]
["bitfinex","SOLUSD",1731946198845,38.61619638,241.28,241.18,38.61619638]
["bitfinex","SOLUSD",1731946199046,0.12549,241.27,241.18,38.61619638]
["bitfinex","SOLUSD",1731946199213,0.12549,241.27,241.2,38.61619638]
["bitfinex","SOLUSD",1731946199419,38.61619638,241.3,241.22,38.61619638]
["bitfinex","SOLUSD",1731946199620,4.1431,241.36,241.16,20.0]
["bitfinex","SOLUSD",1731946199621,0.09367462,241.23,241.16,20.0]
["bitfinex","SOLUSD",1731946200031,0.09367462,241.21,241.16,20.0]
["bitfinex","SOLUSD",1731946200318,0.09367462,241.21,241.14,20.0]
["bitfinex","SOLUSD",1731946200726,0.09367462,241.21,240.93,38.58375871]
["bitfinex","SOLUSD",1731946200727,0.34465462,241.17,241.09,38.61619638]
["bitfinex","SOLUSD",1731946200941,0.34465462,241.15,241.07,38.61619638]
["bitfinex","SOLUSD",1731946201147,0.09367462,241.15,241.09,38.61619638]
["bitfinex","SOLUSD",1731946201435,0.09367462,241.16,241.11,38.61619638]
["bitfinex","SOLUSD",1731946201829,0.09367462,241.16,241.09,38.61619638]
["bitfinex","SOLUSD",1731946202024,0.12549,241.15,241.07,38.61619638]
["bitfinex","SOLUSD",1731946202225,0.09367462,241.16,241.09,38.61619638]
["bitfinex","SOLUSD",1731946202441,0.34465462,241.17,241.09,38.61619638]
["bitfinex","SOLUSD",1731946202623,0.34465462,241.17,241.11,38.61619638]
["bitfinex","SOLUSD",1731946203026,0.21916462,241.17,241.12,4.1473]
["bitfinex","SOLUSD",1731946203336,0.09367462,241.18,241.12,4.1473]
["bitfinex","SOLUSD",1731946203544,0.09367462,241.16,241.12,4.1473]
["bitfinex","SOLUSD",1731946203858,0.09367462,241.16,241.13,38.61619638]
["bitfinex","SOLUSD",1731946204031,13.1916,241.23,241.12,4.1473]
["bitfinex","SOLUSD",1731946204032,38.61619638,241.24,241.15,38.61619638]
["bitfinex","SOLUSD",1731946204352,38.61619638,241.3,241.21,38.61619638]
["bitfinex","SOLUSD",1731946204725,38.61619638,241.3,241.22,4.1455]
["bitfinex","SOLUSD",1731946205644,0.09367462,241.29,241.22,4.1455]
["bitfinex","SOLUSD",1731946205848,38.61619638,241.3,241.22,4.1455]
["bitfinex","SOLUSD",1731946206530,0.09367462,241.29,241.22,4.1455]
["bitfinex","SOLUSD",1731946206730,0.09367462,241.23,241.15,38.61619638]
["bitfinex","SOLUSD",1731946207045,38.61619638,241.28,241.21,38.61619638]
["bitfinex","SOLUSD",1731946207230,38.61619638,241.32,241.25,38.61619638]
["bitfinex","SOLUSD",1731946207945,0.09367462,241.31,241.25,38.61619638]
["bitfinex","SOLUSD",1731946208737,0.09367462,241.31,241.25,42.76119638]
["bitfinex","SOLUSD",1731946208938,0.34465462,241.31,241.25,42.76119638]
["bitfinex","SOLUSD",1731946209138,0.34465462,241.31,241.12,0.5]
["bitfinex","SOLUSD",1731946209139,0.09367462,241.25,241.19,38.61619638]
["bitfinex","SOLUSD",1731946209446,0.34465462,241.25,241.19,38.61619638]
["bitfinex","SOLUSD",1731946209753,0.25098,241.27,241.21,38.61619638]
["bitfinex","SOLUSD",1731946209923,0.21916462,241.24,241.19,38.61619638]
["bitfinex","SOLUSD",1731946210627,0.21916462,241.24,241.23,38.61619638]
["bitfinex","SOLUSD",1731946210628,0.09367462,241.24,241.23,38.61619638]
["bitfinex","SOLUSD",1731946211257,0.09367462,241.24,241.21,38.61619638]
["bitfinex","SOLUSD",1731946211642,0.21916462,241.24,241.18,38.61619638]
["bitfinex","SOLUSD",1731946212028,0.21916462,241.22,241.16,38.61619638]
["bitfinex","SOLUSD",1731946212230,0.21916462,241.22,241.18,38.61619638]
["bitfinex","SOLUSD",1731946212450,0.21916462,241.22,241.16,38.61619638]
["bitfinex","SOLUSD",1731946213051,0.09367462,241.22,241.16,38.61619638]
["bitfinex","SOLUSD",1731946213353,0.25098,241.17,241.09,38.61619638]
["bitfinex","SOLUSD",1731946213525,0.09367462,241.11,241.03,38.61619638]
["bitfinex","SOLUSD",1731946213858,0.21916462,241.09,241.01,38.61619638]
["bitfinex","SOLUSD",1731946214025,0.21916462,241.09,241.03,38.61619638]
["bitfinex","SOLUSD",1731946214350,0.12549,241.17,241.07,38.61619638]
["bitfinex","SOLUSD",1731946214676,0.12549,241.19,241.11,38.61619638]
["bitfinex","SOLUSD",1731946214871,0.25098,241.19,241.13,38.61619638]
["bitfinex","SOLUSD",1731946215956,0.09367462,241.18,241.13,38.61619638]
["bitfinex","SOLUSD",1731946216147,0.09367462,241.18,241.13,42.76319638]
["bitfinex","SOLUSD",1731946216546,0.25098,241.2,241.11,38.61619638]
["bitfinex","SOLUSD",1731946216547,0.09367462,241.19,241.11,38.61619638]
["bitfinex","SOLUSD",1731946216858,0.34465462,241.17,241.09,38.61619638]
["bitfinex","SOLUSD",1731946217057,0.21916462,241.15,241.07,38.61619638]
["bitfinex","SOLUSD",1731946217233,0.34465462,241.15,241.07,38.61619638]
["bitfinex","SOLUSD",1731946217737,0.34465462,241.15,241.09,38.61619638]
["bitfinex","SOLUSD",1731946217937,0.09367462,241.13,241.09,38.61619638]
["bitfinex","SOLUSD",1731946218139,0.09367462,241.13,241.11,38.61619638]
["bitfinex","SOLUSD",1731946218445,30.0,241.14,241.11,38.61619638]
["bitfinex","SOLUSD",1731946218661,30.0,241.14,241.13,38.61619638]
["bitfinex","SOLUSD",1731946218846,0.09367462,241.14,241.13,38.61619638]
["bitfinex","SOLUSD",1731946219253,12.2063,241.22,241.13,38.61619638]
["bitfinex","SOLUSD",1731946219449,12.2063,241.22,241.16,38.61619638]
["bitfinex","SOLUSD",1731946219680,30.09367462,241.17,241.16,38.11619638]
["bitfinex","SOLUSD",1731946219868,38.61619638,241.26,241.17,4.1464]
["bitfinex","SOLUSD",1731946220168,42.76079638,241.28,241.2,38.61619638]
["bitfinex","SOLUSD",1731946220652,30.0,241.21,241.2,38.61619638]
["bitfinex","SOLUSD",1731946221157,0.09367462,241.27,241.2,42.76209638]
["bitfinex","SOLUSD",1731946221359,42.76079638,241.28,241.2,42.76209638]
["bitfinex","SOLUSD",1731946221845,13.1832,241.29,241.22,38.61619638]
["bitfinex","SOLUSD",1731946222050,30.0,241.23,241.22,38.61619638]
["bitfinex","SOLUSD",1731946222352,0.09367462,241.29,241.22,38.61619638]
["bitfinex","SOLUSD",1731946222776,38.61619638,241.32,241.24,38.61619638]
["bitfinex","SOLUSD",1731946223059,42.76009638,241.32,241.24,38.61619638]
["bitfinex","SOLUSD",1731946223264,38.61619638,241.3,241.22,38.61619638]
["bitfinex","SOLUSD",1731946223461,4.1439,241.32,241.24,38.61619638]
["bitfinex","SOLUSD",1731946223868,38.709871,241.31,241.24,38.61619638]
["bitfinex","SOLUSD",1731946224043,0.09367462,241.26,241.2,38.61619638]
["bitfinex","SOLUSD",1731946224247,0.09367462,241.22,241.15,38.61619638]
["bitfinex","SOLUSD",1731946224448,0.09367462,241.2,241.15,38.61619638]
["bitfinex","SOLUSD",1731946225250,0.09367462,241.2,241.15,42.76289638]
["bitfinex","SOLUSD",1731946225458,30.0,241.2,241.17,38.61619638]
["bitfinex","SOLUSD",1731946225669,0.25098,241.28,241.19,38.61619638]
["bitfinex","SOLUSD",1731946225876,42.76069638,241.29,241.22,38.61619638]
["bitfinex","SOLUSD",1731946226081,13.0893,241.36,241.24,38.61619638]
["bitfinex","SOLUSD",1731946226282,38.61619638,241.31,241.24,38.61619638]
["bitfinex","SOLUSD",1731946226459,30.0,241.25,241.2,38.61619638]
["bitfinex","SOLUSD",1731946227355,30.0,241.25,241.24,38.61619638]
["bitfinex","SOLUSD",1731946227569,4.1439,241.32,241.24,38.61619638]
["bitfinex","SOLUSD",1731946228576,0.09367462,241.31,241.24,42.76129638]
["bitfinex","SOLUSD",1731946228772,38.709871,241.31,241.24,42.76129638]
["bitfinex","SOLUSD",1731946229073,38.61619638,241.37,241.3,38.61619638]
["bitfinex","SOLUSD",1731946229275,30.0,241.31,241.3,38.61619638]
["bitfinex","SOLUSD",1731946230169,30.09367462,241.31,241.3,38.61619638]
["bitfinex","SOLUSD",1731946230381,30.0,241.31,241.3,38.61619638]
["bitfinex","SOLUSD",1731946230760,12.3573,241.42,241.3,38.61619638]
["bitfinex","SOLUSD",1731946230761,42.75859638,241.41,241.31,4.144]
["bitfinex","SOLUSD",1731946231057,38.61619638,241.45,241.36,38.61619638]
["bitfinex","SOLUSD",1731946231268,30.0,241.37,241.36,38.61619638]
["bitfinex","SOLUSD",1731946231475,30.09367462,241.37,241.36,38.61619638]
["bitfinex","SOLUSD",1731946231657,38.61619638,241.45,241.36,38.61619638]
["bitfinex","SOLUSD",1731946231858,38.61619638,241.45,241.38,38.61619638]
["bitfinex","SOLUSD",1731946232051,42.75749638,241.47,241.4,38.61619638]
["bitfinex","SOLUSD",1731946232254,38.61619638,241.51,241.42,38.61619638]
["bitfinex","SOLUSD",1731946232777,38.61619638,241.49,241.42,38.61619638]
["bitfinex","SOLUSD",1731946232989,38.61619638,241.47,241.4,38.61619638]
["bitfinex","SOLUSD",1731946233278,0.09367462,241.42,241.34,38.61619638]
["bitfinex","SOLUSD",1731946233656,0.34465462,241.35,241.23,4.1454]
["bitfinex","SOLUSD",1731946233855,0.21916462,241.28,241.22,38.61619638]
["bitfinex","SOLUSD",1731946234279,0.21916462,241.28,241.22,42.76159638]
["bitfinex","SOLUSD",1731946234489,0.09367462,241.28,241.22,42.76159638]
["bitfinex","SOLUSD",1731946234660,0.21916462,241.28,241.22,42.76159638]
["bitfinex","SOLUSD",1731946235191,0.21916462,241.28,241.24,38.61619638]
["bitfinex","SOLUSD",1731946235497,0.21916462,241.28,241.2,38.61619638]
["bitfinex","SOLUSD",1731946235998,0.21916462,241.28,241.22,38.61619638]
["bitfinex","SOLUSD",1731946236193,0.21916462,241.28,241.22,42.76169638]
["bitfinex","SOLUSD",1731946236663,0.21916462,241.28,241.24,38.61619638]
["bitfinex","SOLUSD",1731946237851,0.21916462,241.28,241.24,42.76139638]
["bitfinex","SOLUSD",1731946238281,4.1437,241.33,241.26,38.61619638]
["bitfinex","SOLUSD",1731946238491,55.4856,241.39,241.28,38.61619638]
["bitfinex","SOLUSD",1731946238492,38.61619638,241.37,241.28,38.61619638]
["bitfinex","SOLUSD",1731946238775,0.09367462,241.36,241.28,38.61619638]
["bitfinex","SOLUSD",1731946239359,4.1428,241.38,241.28,38.61619638]
["bitfinex","SOLUSD",1731946239360,0.09367462,241.34,241.28,38.61619638]
["bitfinex","SOLUSD",1731946239555,38.61619638,241.35,241.28,38.61619638]
["bitfinex","SOLUSD",1731946239775,0.09367462,241.34,241.26,38.61619638]
["bitfinex","SOLUSD",1731946239981,0.09367462,241.32,241.26,38.61619638]
["bitfinex","SOLUSD",1731946240156,0.09367462,241.32,241.26,42.76099638]
["bitfinex","SOLUSD",1731946240603,0.09367462,241.34,241.26,42.76099638]
["bitfinex","SOLUSD",1731946240780,0.25098,241.3,241.22,38.61619638]
["bitfinex","SOLUSD",1731946241078,0.09367462,241.29,241.22,38.61619638]
["bitfinex","SOLUSD",1731946241866,0.09367462,241.29,241.23,4.1454]
["bitfinex","SOLUSD",1731946242070,0.12549,241.34,241.27,38.61619638]
["bitfinex","SOLUSD",1731946242282,0.12549,241.36,241.29,38.61619638]
["bitfinex","SOLUSD",1731946242863,0.09367462,241.35,241.29,38.61619638]
["bitfinex","SOLUSD",1731946243081,55.95829638,241.39,241.29,38.61619638]
["bitfinex","SOLUSD",1731946243780,0.09367462,241.38,241.31,38.61619638]
["bitfinex","SOLUSD",1731946244588,24.07758048,241.38,241.3,23.73292586]
["bitfinex","SOLUSD",1731946244793,28.22048048,241.38,241.3,23.73292586]
["bitfinex","SOLUSD",1731946245083,0.34465462,241.31,241.24,23.73292586]
["bitfinex","SOLUSD",1731946245305,0.21916462,241.29,241.22,23.73292586]
["bitfinex","SOLUSD",1731946245498,0.21916462,241.29,241.24,23.73292586]
["bitfinex","SOLUSD",1731946245666,0.09367462,241.29,241.24,23.73292586]
["bitfinex","SOLUSD",1731946245967,0.12549,241.3,241.24,23.73292586]
["bitfinex","SOLUSD",1731946246363,0.12549,241.29,241.22,23.73292586]
["bitfinex","SOLUSD",1731946246583,0.12549,241.29,241.22,27.87832586]
["bitfinex","SOLUSD",1731946247473,0.21916462,241.3,241.24,23.73292586]
["bitfinex","SOLUSD",1731946247978,0.09367462,241.3,241.22,27.87832586]
["bitfinex","SOLUSD",1731946248362,0.12549,241.29,241.22,27.87832586]
["bitfinex","SOLUSD",1731946248574,0.34465462,241.26,241.18,23.73292586]
["bitfinex","SOLUSD",1731946248791,24.07758048,241.26,241.18,23.73292586]
["bitfinex","SOLUSD",1731946249597,28.22258048,241.26,241.18,23.73292586]
["bitfinex","SOLUSD",1731946249896,28.22258048,241.26,241.18,27.87902586]
["bitfinex","SOLUSD",1731946250493,24.07758048,241.26,241.18,27.87902586]
["bitfinex","SOLUSD",1731946251073,23.73292586,241.26,241.18,27.87902586]
["bitfinex","SOLUSD",1731946251269,23.73292586,241.3,241.2,23.73292586]
["bitfinex","SOLUSD",1731946251767,27.87712586,241.3,241.21,4.1457]
["bitfinex","SOLUSD",1731946251970,0.09367462,241.29,241.24,23.73292586]
["bitfinex","SOLUSD",1731946252171,27.87642586,241.34,241.24,23.73292586]
["bitfinex","SOLUSD",1731946252569,0.09367462,241.31,241.24,23.73292586]
["bitfinex","SOLUSD",1731946253077,0.09367462,241.33,241.24,23.73292586]
["bitfinex","SOLUSD",1731946253396,4.36296462,241.33,241.25,4.145]
["bitfinex","SOLUSD",1731946253903,0.09367462,241.31,241.25,4.145]
["bitfinex","SOLUSD",1731946254497,0.21916462,241.31,241.25,4.145]
["bitfinex","SOLUSD",1731946254792,0.21916462,241.29,241.22,23.73292586]
["bitfinex","SOLUSD",1731946254975,0.21916462,241.29,241.22,27.87842586]
["bitfinex","SOLUSD",1731946255689,0.21916462,241.29,241.12,1.0]
["bitfinex","SOLUSD",1731946255690,0.21916462,241.27,241.2,23.73292586]
["bitfinex","SOLUSD",1731946256282,0.09367462,241.27,241.21,4.1457]
["bitfinex","SOLUSD",1731946256494,0.21916462,241.27,241.21,4.1457]
["bitfinex","SOLUSD",1731946258176,0.21916462,241.29,241.22,23.73292586]
["bitfinex","SOLUSD",1731946258386,0.21916462,241.27,241.22,23.73292586]
["bitfinex","SOLUSD",1731946258590,0.09367462,241.27,241.22,23.73292586]
["bitfinex","SOLUSD",1731946258809,0.21916462,241.27,241.22,23.73292586]
["bitfinex","SOLUSD",1731946259376,0.12549,241.27,241.22,23.73292586]
["bitfinex","SOLUSD",1731946259575,0.12549,241.27,241.22,27.87832586]
["bitfinex","SOLUSD",1731946259793,23.73292586,241.35,241.26,23.73292586]
["bitfinex","SOLUSD",1731946260281,23.73292586,241.35,241.28,23.73292586]
["bitfinex","SOLUSD",1731946260485,13.1994,241.39,241.32,23.73292586]
["bitfinex","SOLUSD",1731946260691,27.87532586,241.41,241.34,23.73292586]
["bitfinex","SOLUSD",1731946260897,27.87532586,241.41,241.32,23.73292586]
["bitfinex","SOLUSD",1731946261097,23.73292586,241.39,241.3,23.73292586]
["bitfinex","SOLUSD",1731946261297,23.73292586,241.39,241.32,23.73292586]
["bitfinex","SOLUSD",1731946261489,23.73292586,241.35,241.27,23.73292586]
["bitfinex","SOLUSD",1731946261688,0.09367462,241.34,241.27,23.73292586]
["bitfinex","SOLUSD",1731946262088,0.21916462,241.34,241.27,23.73292586]
["bitfinex","SOLUSD",1731946262479,0.09367462,241.32,241.27,23.73292586]
["bitfinex","SOLUSD",1731946262678,0.21916462,241.32,241.27,27.87742586]
["bitfinex","SOLUSD",1731946263689,23.73292586,241.39,241.31,23.73292586]
["bitfinex","SOLUSD",1731946263994,4.1419,241.43,241.29,23.73292586]
["bitfinex","SOLUSD",1731946263995,23.73292586,241.38,241.29,23.73292586]
["bitfinex","SOLUSD",1731946264197,23.73292586,241.42,241.35,23.73292586]
["bitfinex","SOLUSD",1731946264405,4.1419,241.43,241.35,23.73292586]
["bitfinex","SOLUSD",1731946264799,4.1419,241.43,241.35,27.87622586]
["bitfinex","SOLUSD",1731946265779,4.23587462,241.42,241.35,27.87622586]
["bitfinex","SOLUSD",1731946266189,23.73292586,241.44,241.37,23.73292586]
["bitfinex","SOLUSD",1731946266405,16.8819,241.56,241.43,23.73292586]
["bitfinex","SOLUSD",1731946266583,40.61482586,241.56,241.47,23.73292586]
["bitfinex","SOLUSD",1731946266788,40.61482586,241.56,241.36,31.1881]
["bitfinex","SOLUSD",1731946266789,23.73292586,241.52,241.45,23.73292586]
["bitfinex","SOLUSD",1731946266991,23.73292586,241.5,241.42,23.73292586]
["bitfinex","SOLUSD",1731946267384,23.73292586,241.54,241.46,23.73292586]
["bitfinex","SOLUSD",1731946267593,16.8819,241.56,241.46,23.73292586]
["bitfinex","SOLUSD",1731946267877,4.1401,241.54,241.46,23.73292586]
["bitfinex","SOLUSD",1731946268482,23.73292586,241.53,241.46,23.73292586]
["bitfinex","SOLUSD",1731946269090,23.73292586,241.53,241.46,27.87422586]
["bitfinex","SOLUSD",1731946269292,23.73292586,241.57,241.48,23.73292586]
["bitfinex","SOLUSD",1731946269512,23.73292586,241.59,241.5,23.73292586]
["bitfinex","SOLUSD",1731946269905,4.1394,241.58,241.5,23.73292586]
["bitfinex","SOLUSD",1731946270204,23.73292586,241.57,241.5,23.73292586]
["bitfinex","SOLUSD",1731946270510,23.73292586,241.59,241.51,4.1406]
["bitfinex","SOLUSD",1731946270679,23.73292586,241.59,241.52,23.73292586]
["bitfinex","SOLUSD",1731946270874,4.1382,241.65,241.52,23.73292586]
["bitfinex","SOLUSD",1731946271182,4.1382,241.65,241.56,23.73292586]
["bitfinex","SOLUSD",1731946271183,27.87112586,241.65,241.56,23.73292586]
["bitfinex","SOLUSD",1731946271502,47.46585172,241.57,241.39,12.0471]
["bitfinex","SOLUSD",1731946271725,23.73292586,241.51,241.43,23.73292586]
["bitfinex","SOLUSD",1731946271999,23.73292586,241.55,241.47,23.73292586]
["bitfinex","SOLUSD",1731946273079,0.21916462,241.54,241.47,23.73292586]
["bitfinex","SOLUSD",1731946273279,0.09367462,241.5,241.44,23.73292586]
["bitfinex","SOLUSD",1731946273488,0.09367462,241.48,241.42,23.73292586]
["bitfinex","SOLUSD",1731946273888,0.09367462,241.48,241.44,23.73292586]
["bitfinex","SOLUSD",1731946274082,23.73292586,241.53,241.44,23.73292586]
["bitfinex","SOLUSD",1731946274604,23.73292586,241.55,241.46,23.73292586]
["bitfinex","SOLUSD",1731946274811,0.09367462,241.54,241.46,23.73292586]
["bitfinex","SOLUSD",1731946275690,4.48475462,241.54,241.46,23.73292586]
["bitfinex","SOLUSD",1731946276310,0.12549,241.52,241.46,23.73292586]
["bitfinex","SOLUSD",1731946276488,23.82660048,241.51,241.42,23.73292586]
["bitfinex","SOLUSD",1731946276705,0.21916462,241.46,241.38,36.5814]
["bitfinex","SOLUSD",1731946276993,0.12549,241.42,241.35,23.73292586]
["bitfinex","SOLUSD",1731946277304,23.85841586,241.43,241.27,0.5]
["bitfinex","SOLUSD",1731946277305,0.12549,241.38,241.29,27.87712586]
["bitfinex","SOLUSD",1731946277510,23.73292586,241.37,241.29,27.87712586]
["bitfinex","SOLUSD",1731946277684,23.73292586,241.3,241.22,23.73292586]
["bitfinex","SOLUSD",1731946277883,0.25098,241.27,241.2,23.73292586]
["bitfinex","SOLUSD",1731946278611,0.12549,241.29,241.24,23.73292586]
["bitfinex","SOLUSD",1731946278909,0.12549,241.29,241.22,23.73292586]
["bitfinex","SOLUSD",1731946279308,0.12549,241.29,241.22,27.87842586]
["bitfinex","SOLUSD",1731946279512,0.12549,241.31,241.24,23.73292586]
["bitfinex","SOLUSD",1731946279682,23.73292586,241.32,241.24,23.73292586]
["bitfinex","SOLUSD",1731946279888,23.73292586,241.34,241.26,23.73292586]
["bitfinex","SOLUSD",1731946280288,38.57746923,241.34,241.26,38.57746923]
["bitfinex","SOLUSD",1731946280821,38.57746923,241.4,241.32,38.57746923]
["bitfinex","SOLUSD",1731946281109,38.57746923,241.44,241.36,38.57746923]
["bitfinex","SOLUSD",1731946281517,38.57746923,241.4,241.34,4.1434]
["bitfinex","SOLUSD",1731946281690,38.57746923,241.4,241.32,38.57746923]
["bitfinex","SOLUSD",1731946281885,38.57746923,241.38,241.3,38.57746923]
["bitfinex","SOLUSD",1731946282109,38.57746923,241.4,241.32,38.57746923]
["bitfinex","SOLUSD",1731946282314,38.57746923,241.42,241.34,38.57746923]
["bitfinex","SOLUSD",1731946282813,0.09367462,241.41,241.34,38.57746923]
["bitfinex","SOLUSD",1731946283111,38.57746923,241.42,241.35,4.1433]
["bitfinex","SOLUSD",1731946283313,0.09367462,241.41,241.35,4.1433]
["bitfinex","SOLUSD",1731946283519,38.57746923,241.42,241.35,4.1433]
["bitfinex","SOLUSD",1731946283813,38.57746923,241.4,241.3,38.57746923]
["bitfinex","SOLUSD",1731946284017,14.4939,241.48,241.3,38.57746923]
["bitfinex","SOLUSD",1731946284018,0.09367462,241.37,241.3,38.57746923]
["bitfinex","SOLUSD",1731946284903,0.09367462,241.39,241.31,4.144]
["bitfinex","SOLUSD",1731946285110,38.57746923,241.4,241.32,38.57746923]
["bitfinex","SOLUSD",1731946285693,0.09367462,241.39,241.32,38.57746923]
["bitfinex","SOLUSD",1731946286303,38.67114385,241.42,241.34,38.57746923]
["bitfinex","SOLUSD",1731946287114,38.67114385,241.42,241.28,44.3958]
["bitfinex","SOLUSD",1731946287115,38.57746923,241.51,241.41,38.57746923]
["bitfinex","SOLUSD",1731946287702,0.09367462,241.42,241.29,4.1443]
["bitfinex","SOLUSD",1731946287910,0.09367462,241.38,241.3,38.57746923]
["bitfinex","SOLUSD",1731946288123,38.57746923,241.43,241.34,38.57746923]
["bitfinex","SOLUSD",1731946288311,38.57746923,241.45,241.36,38.57746923]
["bitfinex","SOLUSD",1731946288501,38.57746923,241.49,241.4,38.57746923]
["bitfinex","SOLUSD",1731946288699,38.57746923,241.51,241.44,38.57746923]
["bitfinex","SOLUSD",1731946288899,4.1401,241.54,241.46,38.57746923]
["bitfinex","SOLUSD",1731946288900,42.71756923,241.54,241.46,38.57746923]
["bitfinex","SOLUSD",1731946289216,0.09367462,241.49,241.42,38.57746923]
["bitfinex","SOLUSD",1731946289416,0.09367462,241.49,241.4,38.57746923]
["bitfinex","SOLUSD",1731946289720,0.09367462,241.49,241.42,38.57746923]
["bitfinex","SOLUSD",1731946289897,38.57746923,241.5,241.42,38.57746923]
["bitfinex","SOLUSD",1731946290400,38.57746923,241.51,241.43,54.96866923]
["bitfinex","SOLUSD",1731946290802,38.57746923,241.51,241.43,42.71936923]
["bitfinex","SOLUSD",1731946290803,0.09367462,241.5,241.43,42.71936923]
["bitfinex","SOLUSD",1731946291321,38.57746923,241.53,241.45,38.57746923]
["bitfinex","SOLUSD",1731946291624,43.3963,241.62,241.49,38.57746923]
["bitfinex","SOLUSD",1731946291625,38.57746923,241.57,241.49,38.57746923]
["bitfinex","SOLUSD",1731946291914,0.09367462,241.56,241.49,38.57746923]
["bitfinex","SOLUSD",1731946292116,0.09367462,241.54,241.47,38.57746923]
["bitfinex","SOLUSD",1731946292914,0.09367462,241.54,241.48,4.1411]
["bitfinex","SOLUSD",1731946293500,38.57746923,241.59,241.49,38.57746923]
["bitfinex","SOLUSD",1731946293694,38.57746923,241.59,241.51,38.57746923]
["bitfinex","SOLUSD",1731946293924,38.57746923,241.61,241.53,38.57746923]
["bitfinex","SOLUSD",1731946294426,38.57746923,241.59,241.54,23.776884]
["bitfinex","SOLUSD",1731946294609,38.57746923,241.59,241.52,23.776884]
["bitfinex","SOLUSD",1731946294807,38.57746923,241.61,241.53,38.57746923]
["bitfinex","SOLUSD",1731946295001,38.57746923,241.61,241.54,23.776884]
["bitfinex","SOLUSD",1731946295223,4.1382,241.65,241.57,38.57746923]
["bitfinex","SOLUSD",1731946295224,42.71566923,241.65,241.57,38.57746923]
["bitfinex","SOLUSD",1731946295448,38.57746923,241.61,241.54,23.776884]
["bitfinex","SOLUSD",1731946295906,0.09367462,241.6,241.54,23.776884]
["bitfinex","SOLUSD",1731946296300,38.57746923,241.59,241.53,23.776884]
["bitfinex","SOLUSD",1731946296925,4.139,241.61,241.53,66.49445323]
["bitfinex","SOLUSD",1731946297107,0.09367462,241.6,241.53,66.49445323]
["bitfinex","SOLUSD",1731946297508,38.57746923,241.59,241.53,27.916984]
["bitfinex","SOLUSD",1731946298425,38.67114385,241.61,241.53,27.916984]
["bitfinex","SOLUSD",1731946299204,38.57746923,241.61,241.53,66.49445323]
["bitfinex","SOLUSD",1731946299628,0.09367462,241.56,241.49,38.57746923]
["bitfinex","SOLUSD",1731946299816,38.57746923,241.53,241.45,38.57746923]
["bitfinex","SOLUSD",1731946300225,23.70559206,241.53,241.44,23.70559206]
["bitfinex","SOLUSD",1731946300935,23.70559206,241.53,241.46,23.70559206]
["bitfinex","SOLUSD",1731946301309,0.09367462,241.54,241.47,23.776884]
["bitfinex","SOLUSD",1731946301933,23.70559206,241.53,241.47,23.776884]
["bitfinex","SOLUSD",1731946302116,0.09367462,241.54,241.47,27.917984]
["bitfinex","SOLUSD",1731946302416,23.70559206,241.55,241.46,4.1413]
["bitfinex","SOLUSD",1731946302417,23.70559206,241.53,241.46,4.1413]
["bitfinex","SOLUSD",1731946302627,0.09367462,241.5,241.42,23.70559206]
["bitfinex","SOLUSD",1731946303505,0.09367462,241.5,241.43,23.776884]
["bitfinex","SOLUSD",1731946304134,27.84599206,241.53,241.44,23.70559206]
["bitfinex","SOLUSD",1731946304432,27.84599206,241.53,241.45,23.776884]
["bitfinex","SOLUSD",1731946305428,27.84599206,241.53,241.45,27.918484]
["bitfinex","SOLUSD",1731946305617,23.70559206,241.49,241.45,23.776884]
["bitfinex","SOLUSD",1731946305829,23.70559206,241.49,241.43,23.776884]
["bitfinex","SOLUSD",1731946306039,0.09367462,241.5,241.43,23.776884]
["bitfinex","SOLUSD",1731946306620,23.70559206,241.53,241.46,23.70559206]
["bitfinex","SOLUSD",1731946306823,23.70559206,241.53,241.45,23.776884]
["bitfinex","SOLUSD",1731946307132,23.70559206,241.47,241.38,27.84829206]
["bitfinex","SOLUSD",1731946307736,23.70559206,241.47,241.4,23.70559206]
["bitfinex","SOLUSD",1731946308115,23.70559206,241.53,241.44,23.70559206]
["bitfinex","SOLUSD",1731946308316,23.70559206,241.53,241.38,4.1427]
["bitfinex","SOLUSD",1731946308317,23.70559206,241.53,241.46,23.70559206]
["bitfinex","SOLUSD",1731946308632,27.84549206,241.55,241.47,23.776884]
["bitfinex","SOLUSD",1731946308833,0.09367462,241.54,241.47,23.776884]
["bitfinex","SOLUSD",1731946309043,4.1398,241.56,241.49,23.70559206]
["bitfinex","SOLUSD",1731946309214,23.70559206,241.57,241.5,23.776884]
["bitfinex","SOLUSD",1731946309542,23.70559206,241.53,241.43,23.70559206]
["bitfinex","SOLUSD",1731946309745,23.70559206,241.51,241.44,23.776884]
["bitfinex","SOLUSD",1731946310534,23.70559206,241.53,241.44,23.776884]
["bitfinex","SOLUSD",1731946310746,23.70559206,241.53,241.46,23.776884]
["bitfinex","SOLUSD",1731946311312,27.84589206,241.53,241.46,23.776884]
["bitfinex","SOLUSD",1731946312028,23.70559206,241.53,241.46,23.776884]
["bitfinex","SOLUSD",1731946312213,23.70559206,241.55,241.48,23.70559206]
["bitfinex","SOLUSD",1731946312413,23.70559206,241.57,241.51,23.776884]
["bitfinex","SOLUSD",1731946312815,27.84519206,241.57,241.51,23.776884]
["bitfinex","SOLUSD",1731946313240,27.84519206,241.57,241.2,23.70559206]
["bitfinex","SOLUSD",1731946313241,23.70559206,241.54,241.46,4.1413]
["bitfinex","SOLUSD",1731946313451,23.70559206,241.54,241.47,23.776884]
["bitfinex","SOLUSD",1731946313919,23.70559206,241.56,241.49,23.776884]
["bitfinex","SOLUSD",1731946314121,23.70559206,241.53,241.47,23.776884]
["bitfinex","SOLUSD",1731946314332,23.70559206,241.55,241.47,23.776884]
["bitfinex","SOLUSD",1731946314530,23.70559206,241.55,241.49,23.776884]
["bitfinex","SOLUSD",1731946314742,0.09367462,241.56,241.5,4.1407]
["bitfinex","SOLUSD",1731946314919,0.09367462,241.56,241.51,23.776884]
["bitfinex","SOLUSD",1731946315319,23.70559206,241.55,241.5,23.776884]
["bitfinex","SOLUSD",1731946316032,10.3467,241.63,241.5,51.62317606]
["bitfinex","SOLUSD",1731946316033,23.70559206,241.59,241.5,51.62317606]
["bitfinex","SOLUSD",1731946316420,23.70559206,241.55,241.48,27.84659206]
["bitfinex","SOLUSD",1731946316627,23.70559206,241.55,241.46,23.70559206]
["bitfinex","SOLUSD",1731946317719,23.70559206,241.55,241.47,23.776884]
["bitfinex","SOLUSD",1731946318319,23.70559206,241.57,241.48,23.70559206]
["bitfinex","SOLUSD",1731946318533,23.70559206,241.6,241.53,23.776884]
["bitfinex","SOLUSD",1731946318736,0.09367462,241.59,241.53,23.776884]
["bitfinex","SOLUSD",1731946319837,23.70559206,241.58,241.5,23.70559206]
["bitfinex","SOLUSD",1731946320043,23.70559206,241.56,241.49,23.776884]
["bitfinex","SOLUSD",1731946320341,0.09367462,241.55,241.48,23.70559206]
["bitfinex","SOLUSD",1731946320565,10.3463,241.64,241.52,23.70559206]
["bitfinex","SOLUSD",1731946320566,23.70559206,241.6,241.52,23.70559206]
["bitfinex","SOLUSD",1731946320922,0.09367462,241.57,241.5,23.70559206]
["bitfinex","SOLUSD",1731946321124,23.70559206,241.56,241.43,0.12549]
["bitfinex","SOLUSD",1731946321352,23.70559206,241.54,241.46,23.70559206]
["bitfinex","SOLUSD",1731946321532,0.09367462,241.53,241.47,4.1413]
["bitfinex","SOLUSD",1731946322048,23.70559206,241.49,241.4,23.70559206]
["bitfinex","SOLUSD",1731946322222,23.70559206,241.49,241.35,38.58375871]
["bitfinex","SOLUSD",1731946322223,23.70559206,241.47,241.38,23.70559206]
["bitfinex","SOLUSD",1731946323427,23.70559206,241.47,241.39,27.919484]
["bitfinex","SOLUSD",1731946323928,0.09367462,241.47,241.4,23.70559206]
["bitfinex","SOLUSD",1731946324127,4.1411,241.48,241.39,27.919484]
["bitfinex","SOLUSD",1731946324128,23.70559206,241.51,241.44,23.70559206]
["bitfinex","SOLUSD",1731946324344,4.1405,241.52,241.45,23.776884]
["bitfinex","SOLUSD",1731946324530,0.09367462,241.51,241.45,23.776884]
["bitfinex","SOLUSD",1731946325044,23.79926668,241.51,241.43,23.776884]
["bitfinex","SOLUSD",1731946325227,23.70559206,241.49,241.4,23.70559206]
["bitfinex","SOLUSD",1731946325548,23.70559206,241.49,241.41,23.776884]
["bitfinex","SOLUSD",1731946325929,0.09367462,241.46,241.38,23.70559206]
["bitfinex","SOLUSD",1731946326946,23.70559206,241.47,241.3,38.58375871]
["bitfinex","SOLUSD",1731946326947,0.09367462,241.44,241.3,38.58375871]
["bitfinex","SOLUSD",1731946327146,0.09367462,241.42,241.34,23.70559206]
["bitfinex","SOLUSD",1731946327327,0.09367462,241.4,241.32,23.70559206]
["bitfinex","SOLUSD",1731946327729,0.09367462,241.38,241.3,23.70559206]
["bitfinex","SOLUSD",1731946327934,0.09367462,241.36,241.29,4.1442]
["bitfinex","SOLUSD",1731946328134,23.70559206,241.41,241.32,23.70559206]
["bitfinex","SOLUSD",1731946328657,23.70559206,241.43,241.34,23.70559206]
["bitfinex","SOLUSD",1731946328842,13.0783,241.5,241.42,23.70559206]
["bitfinex","SOLUSD",1731946329157,4.141,241.49,241.47,23.70559206]
["bitfinex","SOLUSD",1731946329340,0.09367462,241.47,241.45,23.70559206]
["bitfinex","SOLUSD",1731946329550,30.0,241.48,241.45,23.70559206]
["bitfinex","SOLUSD",1731946329855,4.1402,241.53,241.47,23.70559206]
["bitfinex","SOLUSD",1731946330039,4.1402,241.53,241.49,23.70559206]
["bitfinex","SOLUSD",1731946330364,0.09367462,241.52,241.49,23.70559206]
["bitfinex","SOLUSD",1731946330531,2.28339415,241.55,241.48,23.70559206]
["bitfinex","SOLUSD",1731946330739,23.70559206,241.57,241.48,23.70559206]
["bitfinex","SOLUSD",1731946330932,27.84519206,241.57,241.48,23.70559206]
["bitfinex","SOLUSD",1731946331545,27.84519206,241.57,241.48,27.84659206]
["bitfinex","SOLUSD",1731946331743,4.1396,241.57,241.5,23.70559206]
["bitfinex","SOLUSD",1731946332035,4.1393,241.59,241.52,23.70559206]
["bitfinex","SOLUSD",1731946332432,4.1393,241.59,241.48,4.141]
["bitfinex","SOLUSD",1731946332433,0.09367462,241.58,241.5,23.70559206]
["bitfinex","SOLUSD",1731946332943,27.84489206,241.59,241.51,23.776884]
["bitfinex","SOLUSD",1731946333149,4.1393,241.59,241.54,23.70559206]
["bitfinex","SOLUSD",1731946333866,32.4447,241.65,241.54,23.70559206]
["bitfinex","SOLUSD",1731946333867,23.70559206,241.63,241.54,23.70559206]
["bitfinex","SOLUSD",1731946334039,23.70559206,241.63,241.56,23.70559206]
["bitfinex","SOLUSD",1731946334235,23.70559206,241.65,241.58,23.70559206]
["bitfinex","SOLUSD",1731946334558,42.8547,241.71,241.62,23.70559206]
["bitfinex","SOLUSD",1731946334559,27.84289206,241.7,241.62,23.70559206]
["bitfinex","SOLUSD",1731946334853,12.7186,241.73,241.67,23.70559206]
["bitfinex","SOLUSD",1731946335058,23.70559206,241.77,241.69,23.70559206]
["bitfinex","SOLUSD",1731946335354,45.2302,241.79,241.57,43.8118]
["bitfinex","SOLUSD",1731946335355,4.1363,241.76,241.71,23.70559206]
["bitfinex","SOLUSD",1731946335559,0.09367462,241.77,241.71,23.70559206]
["bitfinex","SOLUSD",1731946335765,0.09367462,241.77,241.69,23.70559206]
["bitfinex","SOLUSD",1731946335766,23.79926668,241.77,241.69,23.70559206]
["bitfinex","SOLUSD",1731946336056,23.79926668,241.77,241.67,23.70559206]
["bitfinex","SOLUSD",1731946336253,4.136,241.78,241.69,23.70559206]
["bitfinex","SOLUSD",1731946336461,4.1357,241.8,241.73,23.70559206]
["bitfinex","SOLUSD",1731946337340,4.1357,241.8,241.75,23.70559206]
["bitfinex","SOLUSD",1731946337844,4.1349,241.84,241.79,23.70559206]
["bitfinex","SOLUSD",1731946339072,23.70559206,241.83,241.75,23.70559206]
["bitfinex","SOLUSD",1731946339352,0.09367462,241.82,241.75,23.70559206]
["bitfinex","SOLUSD",1731946339944,23.79926668,241.85,241.75,23.70559206]
["bitfinex","SOLUSD",1731946340348,0.09367462,241.83,241.75,23.70559206]
["bitfinex","SOLUSD",1731946340564,23.79926668,241.83,241.75,23.70559206]
["bitfinex","SOLUSD",1731946341441,0.09367462,241.81,241.75,23.70559206]
["bitfinex","SOLUSD",1731946341652,4.1353,241.82,241.77,23.70559206]
["bitfinex","SOLUSD",1731946342156,46.27192983,241.92,241.81,23.70559206]
["bitfinex","SOLUSD",1731946342341,23.70559206,241.9,241.81,23.70559206]
["bitfinex","SOLUSD",1731946342537,23.70559206,241.9,241.83,23.70559206]
["bitfinex","SOLUSD",1731946342864,23.70559206,241.88,241.79,23.70559206]
["bitfinex","SOLUSD",1731946343051,4.1337,241.91,241.79,23.70559206]
["bitfinex","SOLUSD",1731946343260,4.1337,241.91,241.83,23.70559206]
["bitfinex","SOLUSD",1731946343564,0.09367462,241.88,241.81,23.70559206]
["bitfinex","SOLUSD",1731946343743,0.09367462,241.86,241.77,23.70559206]
["bitfinex","SOLUSD",1731946344058,0.09367462,241.84,241.77,23.70559206]
["bitfinex","SOLUSD",1731946344485,0.09367462,241.84,241.79,23.70559206]
["bitfinex","SOLUSD",1731946344664,0.09367462,241.86,241.79,23.70559206]
["bitfinex","SOLUSD",1731946344972,23.70559206,241.91,241.83,23.70559206]
["bitfinex","SOLUSD",1731946345157,4.1341,241.89,241.83,23.70559206]
["bitfinex","SOLUSD",1731946345665,23.70559206,241.93,241.86,23.70559206]
["bitfinex","SOLUSD",1731946345840,23.70559206,241.89,241.8,23.70559206]
["bitfinex","SOLUSD",1731946346258,0.09367462,241.88,241.8,23.70559206]
["bitfinex","SOLUSD",1731946346562,0.09367462,241.88,241.82,23.70559206]
["bitfinex","SOLUSD",1731946347063,0.09367462,241.88,241.84,23.70559206]
["bitfinex","SOLUSD",1731946347242,0.09367462,241.88,241.82,23.70559206]
["bitfinex","SOLUSD",1731946348265,0.09367462,241.88,241.78,23.70559206]
["bitfinex","SOLUSD",1731946348266,23.70559206,241.87,241.78,23.70559206]
["bitfinex","SOLUSD",1731946348560,23.70559206,241.81,241.74,23.70559206]
["bitfinex","SOLUSD",1731946348764,27.84119206,241.81,241.72,23.70559206]
["bitfinex","SOLUSD",1731946349141,27.84119206,241.81,241.74,23.70559206]
["bitfinex","SOLUSD",1731946349566,4.22797462,241.88,241.8,23.70559206]
["bitfinex","SOLUSD",1731946349744,23.70559206,241.87,241.78,23.70559206]
["bitfinex","SOLUSD",1731946349946,0.09367462,241.86,241.78,23.70559206]
["bitfinex","SOLUSD",1731946350145,23.70559206,241.87,241.78,23.70559206]
["bitfinex","SOLUSD",1731946350559,0.09367462,241.88,241.81,23.776884]
["bitfinex","SOLUSD",1731946350840,0.09367462,241.86,241.7,0.25098]
["bitfinex","SOLUSD",1731946351044,0.09367462,241.86,241.68,2.27568094]
["bitfinex","SOLUSD",1731946351045,23.70559206,241.76,241.68,23.70559206]
["bitfinex","SOLUSD",1731946351276,23.70559206,241.78,241.68,23.70559206]
["bitfinex","SOLUSD",1731946351568,23.70559206,241.82,241.75,23.70559206]
["bitfinex","SOLUSD",1731946351753,23.70559206,241.82,241.72,23.70559206]
["bitfinex","SOLUSD",1731946351959,23.70559206,241.8,241.72,23.70559206]
["bitfinex","SOLUSD",1731946352267,23.70559206,241.8,241.59,0.5]
["bitfinex","SOLUSD",1731946352268,23.70559206,241.74,241.66,23.70559206]
["bitfinex","SOLUSD",1731946352477,23.70559206,241.74,241.64,23.70559206]
["bitfinex","SOLUSD",1731946352862,23.70559206,241.72,241.64,23.70559206]
["bitfinex","SOLUSD",1731946353575,23.70559206,241.7,241.62,23.70559206]
["bitfinex","SOLUSD",1731946353868,23.70559206,241.68,241.6,23.70559206]
["bitfinex","SOLUSD",1731946354063,27.84329206,241.68,241.6,23.70559206]
["bitfinex","SOLUSD",1731946354273,4.1377,241.68,241.6,23.70559206]
["bitfinex","SOLUSD",1731946354655,27.84329206,241.68,241.6,23.70559206]
["bitfinex","SOLUSD",1731946355156,23.70559206,241.68,241.6,23.70559206]
["bitfinex","SOLUSD",1731946355363,4.1372,241.71,241.59,4.1392]
["bitfinex","SOLUSD",1731946355364,4.1372,241.71,241.63,23.70559206]
["bitfinex","SOLUSD",1731946355565,23.70559206,241.64,241.46,83.23015871]
["bitfinex","SOLUSD",1731946355783,23.70559206,241.57,241.48,23.70559206]
["bitfinex","SOLUSD",1731946356086,23.70559206,241.51,241.42,23.70559206]
["bitfinex","SOLUSD",1731946356263,23.70559206,241.49,241.4,23.70559206]
["bitfinex","SOLUSD",1731946356665,23.70559206,241.49,241.38,27.84839206]
["bitfinex","SOLUSD",1731946357051,23.70559206,241.51,241.42,23.70559206]
["bitfinex","SOLUSD",1731946357254,23.70559206,241.49,241.33,31.8638]
["bitfinex","SOLUSD",1731946357553,23.70559206,241.51,241.43,23.70559206]
["bitfinex","SOLUSD",1731946358057,23.70559206,241.51,241.41,23.70559206]
["bitfinex","SOLUSD",1731946358247,23.70559206,241.49,241.41,23.70559206]
["bitfinex","SOLUSD",1731946358452,23.70559206,241.49,241.39,23.70559206]
["bitfinex","SOLUSD",1731946358661,23.70559206,241.45,241.37,23.70559206]
["bitfinex","SOLUSD",1731946358854,23.70559206,241.41,241.33,23.70559206]
["bitfinex","SOLUSD",1731946359563,23.70559206,241.43,241.33,23.70559206]
["bitfinex","SOLUSD",1731946359763,23.70559206,241.43,241.35,23.70559206]
["bitfinex","SOLUSD",1731946359979,27.84769206,241.43,241.35,23.70559206]
["bitfinex","SOLUSD",1731946360768,23.70559206,241.41,241.33,23.70559206]
["bitfinex","SOLUSD",1731946362490,30.0707,241.46,241.33,27.84909206]
["bitfinex","SOLUSD",1731946362491,23.70559206,241.43,241.33,27.84909206]
["bitfinex","SOLUSD",1731946363672,10.3519,241.5,241.33,27.84909206]
["bitfinex","SOLUSD",1731946363673,23.70559206,241.49,241.42,23.70559206]
["bitfinex","SOLUSD",1731946363870,23.70559206,241.51,241.42,23.70559206]
["bitfinex","SOLUSD",1731946364064,27.84579206,241.53,241.44,23.70559206]
["bitfinex","SOLUSD",1731946364880,23.70559206,241.51,241.42,23.70559206]
["bitfinex","SOLUSD",1731946365375,23.70559206,241.44,241.36,23.70559206]
["bitfinex","SOLUSD",1731946365883,23.70559206,241.42,241.34,23.70559206]
["bitfinex","SOLUSD",1731946366088,27.84749206,241.44,241.34,23.70559206]
["bitfinex","SOLUSD",1731946366277,27.84749206,241.44,241.34,27.84899206]
["bitfinex","SOLUSD",1731946366461,23.70559206,241.42,241.34,23.70559206]
["bitfinex","SOLUSD",1731946367866,23.70559206,241.44,241.36,23.70559206]
["bitfinex","SOLUSD",1731946368072,4.1413,241.47,241.34,4.1435]
["bitfinex","SOLUSD",1731946368073,23.70559206,241.46,241.38,23.70559206]
["bitfinex","SOLUSD",1731946368481,4.1413,241.47,241.38,23.70559206]
["bitfinex","SOLUSD",1731946368788,4.1413,241.47,241.41,23.70559206]
["bitfinex","SOLUSD",1731946369683,23.70559206,241.5,241.41,23.70559206]
["bitfinex","SOLUSD",1731946369890,23.70559206,241.52,241.43,23.70559206]
["bitfinex","SOLUSD",1731946370988,4.1406,241.51,241.43,23.70559206]
["bitfinex","SOLUSD",1731946371285,4.1406,241.51,241.43,27.84749206]
["bitfinex","SOLUSD",1731946371586,23.70559206,241.54,241.47,23.70559206]
["bitfinex","SOLUSD",1731946371776,23.70559206,241.56,241.47,23.70559206]
["bitfinex","SOLUSD",1731946372080,23.70559206,241.54,241.47,23.70559206]
["bitfinex","SOLUSD",1731946372292,23.70559206,241.52,241.45,23.70559206]
["bitfinex","SOLUSD",1731946372786,23.70559206,241.54,241.45,23.70559206]
["bitfinex","SOLUSD",1731946372990,4.1402,241.53,241.45,23.70559206]
["bitfinex","SOLUSD",1731946373172,23.70559206,241.52,241.42,23.70559206]
["bitfinex","SOLUSD",1731946373782,23.70559206,241.5,241.42,23.70559206]
["bitfinex","SOLUSD",1731946374283,23.70559206,241.46,241.38,23.70559206]
["bitfinex","SOLUSD",1731946375188,4.1416,241.45,241.38,23.70559206]
["bitfinex","SOLUSD",1731946375389,23.70559206,241.44,241.36,27.84859206]
["bitfinex","SOLUSD",1731946375584,4.1416,241.45,241.36,27.84859206]
["bitfinex","SOLUSD",1731946375785,4.1416,241.45,241.36,23.70559206]
["bitfinex","SOLUSD",1731946377892,4.1416,241.45,241.38,23.70559206]
["bitfinex","SOLUSD",1731946378187,4.1416,241.45,241.4,23.70559206]
["bitfinex","SOLUSD",1731946378588,4.1416,241.45,241.38,23.70559206]
["bitfinex","SOLUSD",1731946379181,23.70559206,241.46,241.38,23.70559206]
["bitfinex","SOLUSD",1731946380297,4.1413,241.47,241.38,23.70559206]
["bitfinex","SOLUSD",1731946380476,23.70559206,241.5,241.42,23.70559206]
["bitfinex","SOLUSD",1731946380669,23.70559206,241.52,241.44,23.70559206]
["bitfinex","SOLUSD",1731946380866,10.3497,241.56,241.34,13.0471]
["bitfinex","SOLUSD",1731946380867,23.70559206,241.48,241.38,23.70559206]
["bitfinex","SOLUSD",1731946381094,23.70559206,241.46,241.38,23.70559206]
["bitfinex","SOLUSD",1731946381480,23.70559206,241.48,241.38,23.70559206]
["bitfinex","SOLUSD",1731946381796,23.70559206,241.5,241.41,23.70559206]
["bitfinex","SOLUSD",1731946381975,23.70559206,241.5,241.43,23.70559206]
["bitfinex","SOLUSD",1731946382288,4.1409,241.49,241.43,23.70559206]
["bitfinex","SOLUSD",1731946382509,4.1399,241.55,241.48,23.70559206]
["bitfinex","SOLUSD",1731946382994,23.70559206,241.54,241.46,23.70559206]
["bitfinex","SOLUSD",1731946383184,23.70559206,241.47,241.39,23.70559206]
["bitfinex","SOLUSD",1731946383384,23.70559206,241.54,241.46,23.70559206]
["bitfinex","SOLUSD",1731946383592,4.1399,241.55,241.5,23.70559206]
["bitfinex","SOLUSD",1731946384189,4.1399,241.55,241.48,23.70559206]
["bitfinex","SOLUSD",1731946384501,4.1395,241.57,241.48,23.70559206]
["bitfinex","SOLUSD",1731946385400,4.1393,241.59,241.52,23.70559206]
["bitfinex","SOLUSD",1731946385879,23.70559206,241.58,241.5,23.70559206]
["bitfinex","SOLUSD",1731946386296,4.1393,241.59,241.45,31.6651]
["bitfinex","SOLUSD",1731946386297,4.1393,241.59,241.52,23.70559206]
["bitfinex","SOLUSD",1731946389482,4.1393,241.59,241.4,0.5]
["bitfinex","SOLUSD",1731946389684,4.1393,241.59,241.38,31.0443]
["bitfinex","SOLUSD",1731946389685,23.70559206,241.45,241.38,31.0443]
["bitfinex","SOLUSD",1731946390000,23.70559206,241.45,241.36,27.84869206]
["bitfinex","SOLUSD",1731946390206,23.70559206,241.47,241.38,23.70559206]
["bitfinex","SOLUSD",1731946390886,4.1414,241.46,241.38,23.70559206]
["bitfinex","SOLUSD",1731946391607,23.70559206,241.43,241.34,23.70559206]
["bitfinex","SOLUSD",1731946392180,23.70559206,241.45,241.36,23.70559206]
["bitfinex","SOLUSD",1731946392980,4.1418,241.44,241.36,23.70559206]
["bitfinex","SOLUSD",1731946394206,23.70559206,241.43,241.34,4.1434]
["bitfinex","SOLUSD",1731946394411,23.70559206,241.43,241.34,23.70559206]
["bitfinex","SOLUSD",1731946394612,23.70559206,241.41,241.32,23.70559206]
["bitfinex","SOLUSD",1731946395195,23.70559206,241.39,241.3,23.70559206]
["bitfinex","SOLUSD",1731946396114,4.1421,241.42,241.25,30.9276]
["bitfinex","SOLUSD",1731946396115,23.70559206,241.35,241.25,30.9276]
["bitfinex","SOLUSD",1731946396288,23.70559206,241.34,241.25,23.70559206]
["bitfinex","SOLUSD",1731946396491,4.1437,241.33,241.25,23.70559206]
["bitfinex","SOLUSD",1731946397709,22.43,241.38,241.23,23.70559206]
["bitfinex","SOLUSD",1731946397710,23.70559206,241.32,241.23,23.70559206]
["bitfinex","SOLUSD",1731946398004,23.70559206,241.3,241.21,23.70559206]
["bitfinex","SOLUSD",1731946398897,23.70559206,241.27,241.18,23.70559206]
["bitfinex","SOLUSD",1731946399312,23.70559206,241.27,241.13,31.3204]
["bitfinex","SOLUSD",1731946399313,23.70559206,241.25,241.16,23.70559206]
["bitfinex","SOLUSD",1731946399782,23.70559206,241.27,241.18,23.70559206]
["bitfinex","SOLUSD",1731946399986,23.70559206,241.27,241.2,23.70559206]
["bitfinex","SOLUSD",1731946400199,23.70559206,241.27,241.18,23.70559206]
["bitfinex","SOLUSD",1731946401112,4.144,241.31,241.14,4.1469]
["bitfinex","SOLUSD",1731946401113,4.1441,241.31,241.24,23.70559206]
["bitfinex","SOLUSD",1731946404303,23.70559206,241.3,241.22,23.70559206]
["bitfinex","SOLUSD",1731946404596,23.70559206,241.28,241.2,23.70559206]
["bitfinex","SOLUSD",1731946405508,27.85029206,241.28,241.2,23.70559206]
["bitfinex","SOLUSD",1731946405888,27.85029206,241.28,241.1,0.5]
["bitfinex","SOLUSD",1731946405889,0.12549,241.19,241.09,2.31833665]
["bitfinex","SOLUSD",1731946406092,0.12549,241.19,241.04,89.87826326]
["bitfinex","SOLUSD",1731946406093,23.70559206,241.13,241.04,23.70559206]
["bitfinex","SOLUSD",1731946406695,23.70559206,241.13,241.04,62.22484774]
["bitfinex","SOLUSD",1731946406901,23.70559206,241.13,241.04,23.70559206]
["bitfinex","SOLUSD",1731946407303,27.85289206,241.13,241.04,23.70559206]
["bitfinex","SOLUSD",1731946407720,4.1473,241.13,241.04,23.70559206]
["bitfinex","SOLUSD",1731946407897,27.85289206,241.13,241.04,23.70559206]
["bitfinex","SOLUSD",1731946408900,27.85289206,241.13,241.06,23.70559206]
["bitfinex","SOLUSD",1731946409695,27.85239206,241.15,241.06,23.70559206]
["bitfinex","SOLUSD",1731946409920,4.1468,241.15,241.08,23.70559206]
["bitfinex","SOLUSD",1731946410808,27.85239206,241.15,241.08,23.70559206]
["bitfinex","SOLUSD",1731946411008,27.85239206,241.15,241.06,23.70559206]
["bitfinex","SOLUSD",1731946411209,23.70559206,241.13,241.04,23.70559206]
["bitfinex","SOLUSD",1731946411694,23.70559206,241.13,241.06,23.70559206]
["bitfinex","SOLUSD",1731946411894,4.1468,241.15,241.06,23.70559206]
["bitfinex","SOLUSD",1731946411895,27.85239206,241.15,241.06,23.70559206]
["bitfinex","SOLUSD",1731946413100,23.70559206,241.12,241.04,27.85409206]
["bitfinex","SOLUSD",1731946413505,4.1468,241.15,241.08,23.70559206]
["bitfinex","SOLUSD",1731946414299,23.70559206,241.16,241.08,23.70559206]
["bitfinex","SOLUSD",1731946414511,23.70559206,241.18,241.1,23.70559206]
["bitfinex","SOLUSD",1731946414918,23.70559206,241.18,241.11,4.1474]
["bitfinex","SOLUSD",1731946415314,27.85189206,241.18,241.11,4.1474]
["bitfinex","SOLUSD",1731946415495,23.70559206,241.18,241.11,4.1474]
["bitfinex","SOLUSD",1731946415698,158.4,241.29,241.11,4.1474]
["bitfinex","SOLUSD",1731946415699,23.70559206,241.47,241.29,0.12549]
["bitfinex","SOLUSD",1731946416002,12.3527,241.49,241.29,0.12549]
["bitfinex","SOLUSD",1731946416003,12.3527,241.49,241.42,23.70559206]
["bitfinex","SOLUSD",1731946416322,0.5,241.57,241.32,23.70559206]
["bitfinex","SOLUSD",1731946416323,4.1401,241.54,241.46,23.70559206]
["bitfinex","SOLUSD",1731946416534,27.84569206,241.54,241.44,23.70559206]
["bitfinex","SOLUSD",1731946416828,27.84569206,241.54,241.32,24.20559206]
["bitfinex","SOLUSD",1731946416829,4.1401,241.54,241.48,23.70559206]
["bitfinex","SOLUSD",1731946417001,12.3527,241.57,241.5,23.70559206]
["bitfinex","SOLUSD",1731946417199,12.3527,241.57,241.45,4.1415]
["bitfinex","SOLUSD",1731946417200,4.1394,241.58,241.52,23.70559206]
["bitfinex","SOLUSD",1731946417456,4.139,241.61,241.52,23.70559206]
["bitfinex","SOLUSD",1731946418420,23.70559206,241.6,241.52,23.70559206]
["bitfinex","SOLUSD",1731946418623,23.70559206,241.54,241.44,23.70559206]
["bitfinex","SOLUSD",1731946419124,23.70559206,241.57,241.5,23.70559206]
["bitfinex","SOLUSD",1731946419306,23.70559206,241.59,241.51,23.70559206]
["bitfinex","SOLUSD",1731946419911,23.70559206,241.59,241.44,23.70559206]
["bitfinex","SOLUSD",1731946419912,27.84459206,241.61,241.53,23.70559206]
["bitfinex","SOLUSD",1731946420300,27.84409206,241.63,241.53,23.70559206]
["bitfinex","SOLUSD",1731946420528,27.84409206,241.63,241.56,23.70559206]
["bitfinex","SOLUSD",1731946420726,4.1382,241.65,241.58,23.70559206]
["bitfinex","SOLUSD",1731946420917,4.1382,241.65,241.6,23.70559206]
["bitfinex","SOLUSD",1731946421233,4.1382,241.65,241.58,23.70559206]
["bitfinex","SOLUSD",1731946421905,23.70559206,241.69,241.6,23.70559206]
["bitfinex","SOLUSD",1731946422528,23.70559206,241.69,241.58,23.70559206]
["bitfinex","SOLUSD",1731946422529,23.70559206,241.67,241.58,23.70559206]
["bitfinex","SOLUSD",1731946422733,23.70559206,241.65,241.56,23.70559206]
["bitfinex","SOLUSD",1731946423325,23.70559206,241.67,241.58,23.70559206]
["bitfinex","SOLUSD",1731946423624,23.70559206,241.65,241.58,23.70559206]
["bitfinex","SOLUSD",1731946423826,4.1377,241.68,241.6,23.70559206]
["bitfinex","SOLUSD",1731946424932,23.70559206,241.76,241.66,23.70559206]
["bitfinex","SOLUSD",1731946425134,23.70559206,241.74,241.66,23.70559206]
["bitfinex","SOLUSD",1731946425301,23.70559206,241.74,241.56,23.70559206]
["bitfinex","SOLUSD",1731946425302,23.70559206,241.72,241.64,23.70559206]
["bitfinex","SOLUSD",1731946425506,23.70559206,241.74,241.64,23.70559206]
["bitfinex","SOLUSD",1731946425818,23.70559206,241.78,241.7,23.70559206]
["bitfinex","SOLUSD",1731946426014,23.70559206,241.76,241.68,23.70559206]
["bitfinex","SOLUSD",1731946426202,4.1359,241.79,241.7,23.70559206]
["bitfinex","SOLUSD",1731946426607,23.70559206,241.76,241.68,23.70559206]
["bitfinex","SOLUSD",1731946426831,4.1365,241.75,241.68,23.70559206]
["bitfinex","SOLUSD",1731946427022,23.70559206,241.74,241.66,23.70559206]
["bitfinex","SOLUSD",1731946427599,23.70559206,241.69,241.61,23.70559206]
["bitfinex","SOLUSD",1731946428006,23.70559206,241.67,241.59,23.70559206]
["bitfinex","SOLUSD",1731946428431,23.70559206,241.69,241.59,23.70559206]
["bitfinex","SOLUSD",1731946428617,23.70559206,241.71,241.63,23.70559206]
["bitfinex","SOLUSD",1731946428819,23.70559206,241.73,241.65,23.70559206]
["bitfinex","SOLUSD",1731946429152,23.70559206,241.73,241.56,23.70559206]
["bitfinex","SOLUSD",1731946429153,23.70559206,241.71,241.63,23.70559206]
["bitfinex","SOLUSD",1731946429633,23.70559206,241.71,241.56,23.70559206]
["bitfinex","SOLUSD",1731946429634,23.70559206,241.69,241.61,23.70559206]
["bitfinex","SOLUSD",1731946430819,27.84319206,241.69,241.61,23.70559206]
["bitfinex","SOLUSD",1731946431336,23.86564635,241.69,241.61,19.72804635]
["bitfinex","SOLUSD",1731946432635,19.72804635,241.72,241.64,19.72804635]
["bitfinex","SOLUSD",1731946432823,19.72804635,241.7,241.64,19.72804635]
["bitfinex","SOLUSD",1731946433527,19.72804635,241.7,241.62,19.72804635]
["bitfinex","SOLUSD",1731946433711,4.1375,241.69,241.62,19.72804635]
["bitfinex","SOLUSD",1731946434326,4.1372,241.71,241.64,19.72804635]
["bitfinex","SOLUSD",1731946435120,19.72804635,241.74,241.66,19.72804635]
["bitfinex","SOLUSD",1731946435437,19.72804635,241.68,241.59,19.72804635]
["bitfinex","SOLUSD",1731946435742,19.72804635,241.7,241.63,19.72804635]
["bitfinex","SOLUSD",1731946435927,23.776884,241.71,241.65,19.72804635]
["bitfinex","SOLUSD",1731946436123,19.72804635,241.74,241.65,19.72804635]
["bitfinex","SOLUSD",1731946436430,19.72804635,241.72,241.65,19.72804635]
["bitfinex","SOLUSD",1731946436637,23.86504635,241.72,241.65,19.72804635]
["bitfinex","SOLUSD",1731946437010,19.72804635,241.7,241.61,23.86684635]
["bitfinex","SOLUSD",1731946437307,23.776884,241.74,241.65,19.72804635]
["bitfinex","SOLUSD",1731946438043,19.72804635,241.73,241.65,19.72804635]
["bitfinex","SOLUSD",1731946438416,19.72804635,241.71,241.63,19.72804635]
["bitfinex","SOLUSD",1731946438618,19.72804635,241.69,241.61,23.86694635]
["bitfinex","SOLUSD",1731946438832,23.86534635,241.71,241.63,19.72804635]
["bitfinex","SOLUSD",1731946440244,23.86414635,241.77,241.67,19.72804635]
["bitfinex","SOLUSD",1731946441443,19.72804635,241.75,241.67,19.72804635]
["bitfinex","SOLUSD",1731946441834,23.776884,241.74,241.67,19.72804635]
["bitfinex","SOLUSD",1731946442026,19.72804635,241.73,241.65,19.72804635]
["bitfinex","SOLUSD",1731946442224,19.72804635,241.71,241.63,19.72804635]
["bitfinex","SOLUSD",1731946442728,23.776884,241.68,241.61,19.72804635]
["bitfinex","SOLUSD",1731946443644,23.776884,241.68,241.57,4.1395]
["bitfinex","SOLUSD",1731946443645,19.72804635,241.67,241.59,19.72804635]
["bitfinex","SOLUSD",1731946443824,19.72804635,241.65,241.57,19.72804635]
["bitfinex","SOLUSD",1731946444025,4.138,241.66,241.59,19.72804635]
["bitfinex","SOLUSD",1731946444223,27.914584,241.68,241.61,19.72804635]
["bitfinex","SOLUSD",1731946444432,27.914584,241.68,241.63,19.72804635]
["bitfinex","SOLUSD",1731946444851,27.914584,241.68,241.61,19.72804635]
["bitfinex","SOLUSD",1731946445143,19.72804635,241.67,241.59,19.72804635]
["bitfinex","SOLUSD",1731946445388,23.86604635,241.67,241.59,19.72804635]
["bitfinex","SOLUSD",1731946446028,19.72804635,241.61,241.54,19.72804635]
["bitfinex","SOLUSD",1731946446351,19.72804635,241.63,241.54,19.72804635]
["bitfinex","SOLUSD",1731946446517,4.138,241.67,241.54,19.72804635]
["bitfinex","SOLUSD",1731946446518,19.72804635,241.61,241.54,19.72804635]
["bitfinex","SOLUSD",1731946446723,19.72804635,241.61,241.52,19.72804635]
["bitfinex","SOLUSD",1731946447420,43.50493035,241.68,241.5,19.72804635]
["bitfinex","SOLUSD",1731946447421,19.72804635,241.57,241.5,19.72804635]
["bitfinex","SOLUSD",1731946447626,19.72804635,241.55,241.47,19.72804635]
["bitfinex","SOLUSD",1731946447828,191.5265,241.65,241.43,19.72804635]
["bitfinex","SOLUSD",1731946447829,19.72804635,241.51,241.43,19.72804635]
["bitfinex","SOLUSD",1731946448357,19.72804635,241.51,241.41,23.87024635]
["bitfinex","SOLUSD",1731946449151,4.1407,241.5,241.41,23.87024635]
["bitfinex","SOLUSD",1731946449365,19.72804635,241.45,241.37,19.72804635]
["bitfinex","SOLUSD",1731946449733,19.72804635,241.43,241.35,19.72804635]
["bitfinex","SOLUSD",1731946450026,19.72804635,241.41,241.33,19.72804635]
["bitfinex","SOLUSD",1731946450248,19.72804635,241.39,241.31,19.72804635]
["bitfinex","SOLUSD",1731946450864,19.72804635,241.39,241.33,19.72804635]
["bitfinex","SOLUSD",1731946451151,19.72804635,241.41,241.33,19.72804635]
["bitfinex","SOLUSD",1731946451328,19.72804635,241.41,241.35,19.72804635]
["bitfinex","SOLUSD",1731946451526,19.72804635,241.43,241.35,19.72804635]
["bitfinex","SOLUSD",1731946451946,23.86934635,241.47,241.39,19.72804635]
["bitfinex","SOLUSD",1731946452662,32.09964635,241.55,241.45,19.72804635]
["bitfinex","SOLUSD",1731946452840,19.72804635,241.55,241.48,19.72804635]
["bitfinex","SOLUSD",1731946453036,23.86804635,241.55,241.48,19.72804635]
["bitfinex","SOLUSD",1731946453439,23.86804635,241.55,241.46,19.72804635]
["bitfinex","SOLUSD",1731946454067,19.72804635,241.53,241.46,19.72804635]
["bitfinex","SOLUSD",1731946454235,20.0,241.52,241.46,19.72804635]
["bitfinex","SOLUSD",1731946454962,19.72804635,241.57,241.48,19.72804635]
["bitfinex","SOLUSD",1731946455582,4.1394,241.58,241.52,19.72804635]
["bitfinex","SOLUSD",1731946455875,19.72804635,241.57,241.48,19.72804635]
["bitfinex","SOLUSD",1731946456160,4.1397,241.56,241.48,19.72804635]
["bitfinex","SOLUSD",1731946456533,4.1397,241.56,241.5,19.72804635]
["bitfinex","SOLUSD",1731946457254,12.3859,241.61,241.46,4.1413]
["bitfinex","SOLUSD",1731946457255,20.0,241.58,241.52,19.72804635]
["bitfinex","SOLUSD",1731946457453,24.1395,241.58,241.52,19.72804635]
["bitfinex","SOLUSD",1731946457833,32.4777,241.66,241.46,4.1413]
["bitfinex","SOLUSD",1731946457834,32.4777,241.66,241.54,19.72804635]
["bitfinex","SOLUSD",1731946458055,4.1382,241.65,241.58,19.72804635]
["bitfinex","SOLUSD",1731946458243,4.1379,241.67,241.62,19.72804635]
["bitfinex","SOLUSD",1731946458429,10.3427,241.72,241.65,19.72804635]
["bitfinex","SOLUSD",1731946458430,4.1371,241.72,241.65,19.72804635]
["bitfinex","SOLUSD",1731946459235,4.1371,241.72,241.56,19.72804635]
["bitfinex","SOLUSD",1731946459236,23.86514635,241.72,241.63,19.72804635]
["bitfinex","SOLUSD",1731946459763,20.0,241.71,241.63,19.72804635]
["bitfinex","SOLUSD",1731946460135,19.72804635,241.7,241.63,19.72804635]
["bitfinex","SOLUSD",1731946460335,19.72804635,241.68,241.61,19.72804635]
["bitfinex","SOLUSD",1731946460556,19.72804635,241.68,241.59,19.72804635]
["bitfinex","SOLUSD",1731946460557,20.0,241.67,241.59,19.72804635]
["bitfinex","SOLUSD",1731946461057,19.72804635,241.66,241.57,19.72804635]
["bitfinex","SOLUSD",1731946461359,20.0,241.65,241.57,19.72804635]
["bitfinex","SOLUSD",1731946461664,4.1383,241.64,241.57,19.72804635]
["bitfinex","SOLUSD",1731946462042,4.1383,241.64,241.53,19.72804635]
["bitfinex","SOLUSD",1731946462043,19.72804635,241.6,241.53,19.72804635]
["bitfinex","SOLUSD",1731946462773,20.0,241.61,241.53,19.72804635]
["bitfinex","SOLUSD",1731946462941,19.72804635,241.6,241.53,19.72804635]
["bitfinex","SOLUSD",1731946463163,20.0,241.61,241.53,19.72804635]
["bitfinex","SOLUSD",1731946463540,22.53186467,241.68,241.57,19.72804635]
["bitfinex","SOLUSD",1731946463541,20.0,241.65,241.57,19.72804635]
["bitfinex","SOLUSD",1731946463873,20.0,241.61,241.55,19.72804635]
["bitfinex","SOLUSD",1731946464252,20.0,241.61,241.53,19.72804635]
["bitfinex","SOLUSD",1731946464448,39.72804635,241.61,241.53,19.72804635]
["bitfinex","SOLUSD",1731946465143,4.139,241.6,241.53,19.72804635]
["bitfinex","SOLUSD",1731946465744,4.139,241.6,241.55,19.72804635]
["bitfinex","SOLUSD",1731946466859,4.139,241.6,241.53,19.72804635]
["bitfinex","SOLUSD",1731946467046,24.139,241.6,241.53,19.72804635]
["bitfinex","SOLUSD",1731946467842,19.72804635,241.59,241.51,19.72804635]
["bitfinex","SOLUSD",1731946468046,24.139,241.6,241.49,38.3492657]
["bitfinex","SOLUSD",1731946468047,19.72804635,241.55,241.49,38.3492657]
["bitfinex","SOLUSD",1731946468567,19.72804635,241.55,241.47,58.07731205]
["bitfinex","SOLUSD",1731946468748,19.72804635,241.55,241.47,19.72804635]
["bitfinex","SOLUSD",1731946468954,19.72804635,241.53,241.46,38.3492657]
["bitfinex","SOLUSD",1731946469142,19.72804635,241.53,241.45,58.07731205]
["bitfinex","SOLUSD",1731946469342,24.1401,241.54,241.45,19.72804635]
["bitfinex","SOLUSD",1731946469744,19.72804635,241.51,241.43,38.3492657]
["bitfinex","SOLUSD",1731946469945,19.72804635,241.51,241.43,19.72804635]
["bitfinex","SOLUSD",1731946470871,4.1407,241.5,241.43,19.72804635]
["bitfinex","SOLUSD",1731946471565,4.1407,241.5,241.45,19.72804635]
["bitfinex","SOLUSD",1731946471747,4.1407,241.5,241.43,19.72804635]
["bitfinex","SOLUSD",1731946471954,4.1407,241.5,241.36,38.3492657]
["bitfinex","SOLUSD",1731946471955,19.72804635,241.48,241.39,19.72804635]
["bitfinex","SOLUSD",1731946472169,19.72804635,241.44,241.37,19.72804635]
["bitfinex","SOLUSD",1731946472470,19.72804635,241.44,241.35,19.72804635]
["bitfinex","SOLUSD",1731946472668,20.0,241.45,241.39,19.72804635]
["bitfinex","SOLUSD",1731946472870,20.0,241.47,241.39,19.72804635]
["bitfinex","SOLUSD",1731946473168,19.72804635,241.48,241.39,19.72804635]
["bitfinex","SOLUSD",1731946473346,20.0,241.49,241.43,19.72804635]
["bitfinex","SOLUSD",1731946473546,20.0,241.49,241.32,19.72804635]
["bitfinex","SOLUSD",1731946473547,20.0,241.49,241.41,19.72804635]
["bitfinex","SOLUSD",1731946474078,23.86874635,241.5,241.41,19.72804635]
["bitfinex","SOLUSD",1731946474262,23.86874635,241.5,241.43,19.72804635]
["bitfinex","SOLUSD",1731946474974,4.1407,241.5,241.45,19.72804635]
["bitfinex","SOLUSD",1731946475272,4.1395,241.57,241.49,19.72804635]
["bitfinex","SOLUSD",1731946475477,4.1395,241.57,241.51,19.72804635]
["bitfinex","SOLUSD",1731946475657,4.1395,241.57,241.44,19.72804635]
["bitfinex","SOLUSD",1731946475658,19.72804635,241.62,241.55,19.72804635]
["bitfinex","SOLUSD",1731946475852,4.1385,241.63,241.55,19.72804635]
["bitfinex","SOLUSD",1731946476074,4.1385,241.63,241.57,19.72804635]
["bitfinex","SOLUSD",1731946476648,24.1385,241.63,241.57,19.72804635]
["bitfinex","SOLUSD",1731946477153,19.72804635,241.62,241.45,4.1416]
["bitfinex","SOLUSD",1731946477355,19.72804635,241.56,241.49,19.72804635]
["bitfinex","SOLUSD",1731946477948,19.72804635,241.58,241.49,19.72804635]
["bitfinex","SOLUSD",1731946478147,19.72804635,241.58,241.46,0.12549]
["bitfinex","SOLUSD",1731946478148,20.0,241.57,241.51,19.72804635]
["bitfinex","SOLUSD",1731946478355,4.1397,241.56,241.51,19.72804635]
["bitfinex","SOLUSD",1731946479146,19.72804635,241.62,241.55,19.72804635]
["bitfinex","SOLUSD",1731946479346,4.1385,241.63,241.55,19.72804635]
["bitfinex","SOLUSD",1731946480171,19.72804635,241.62,241.55,19.72804635]
["bitfinex","SOLUSD",1731946480371,4.1385,241.63,241.47,4.1413]
["bitfinex","SOLUSD",1731946480372,19.72804635,241.6,241.51,19.72804635]
["bitfinex","SOLUSD",1731946480672,19.72804635,241.58,241.51,19.72804635]
["bitfinex","SOLUSD",1731946480855,20.0,241.59,241.53,19.72804635]
["bitfinex","SOLUSD",1731946481057,0.12549,241.62,241.47,4.1413]
["bitfinex","SOLUSD",1731946481058,19.72804635,241.62,241.55,19.72804635]
["bitfinex","SOLUSD",1731946481671,24.1385,241.63,241.55,19.72804635]
["bitfinex","SOLUSD",1731946482076,19.72804635,241.62,241.55,19.72804635]
["bitfinex","SOLUSD",1731946482267,19.72804635,241.62,241.53,19.72804635]
["bitfinex","SOLUSD",1731946482652,24.1385,241.63,241.56,19.72804635]
["bitfinex","SOLUSD",1731946482977,4.1382,241.65,241.59,19.72804635]
["bitfinex","SOLUSD",1731946484075,23.86624635,241.65,241.57,19.72804635]
["bitfinex","SOLUSD",1731946484575,20.0,241.64,241.57,19.72804635]
["bitfinex","SOLUSD",1731946485354,23.86654635,241.63,241.55,19.72804635]
["bitfinex","SOLUSD",1731946485546,19.72804635,241.59,241.52,19.72804635]
["bitfinex","SOLUSD",1731946486971,19.72804635,241.59,241.5,19.72804635]
["bitfinex","SOLUSD",1731946487590,4.1394,241.58,241.5,19.72804635]
["bitfinex","SOLUSD",1731946487754,19.72804635,241.57,241.5,19.72804635]
["bitfinex","SOLUSD",1731946488066,4.1394,241.58,241.5,19.72804635]
["bitfinex","SOLUSD",1731946488487,4.1394,241.58,241.52,19.72804635]
["bitfinex","SOLUSD",1731946489067,4.1394,241.58,241.5,19.72804635]
["bitfinex","SOLUSD",1731946491487,4.1394,241.58,241.52,19.72804635]
["bitfinex","SOLUSD",1731946491662,20.0,241.6,241.54,19.72804635]
["bitfinex","SOLUSD",1731946491863,20.0,241.6,241.56,19.72804635]
["bitfinex","SOLUSD",1731946492289,20.0,241.62,241.56,19.72804635]
["bitfinex","SOLUSD",1731946492630,20.0,241.6,241.53,19.72804635]
["bitfinex","SOLUSD",1731946493670,4.1392,241.59,241.53,19.72804635]
["bitfinex","SOLUSD",1731946493871,23.86724635,241.59,241.51,19.72804635]
["bitfinex","SOLUSD",1731946494073,20.0,241.58,241.51,19.72804635]
["bitfinex","SOLUSD",1731946494472,23.86724635,241.59,241.47,19.72804635]
["bitfinex","SOLUSD",1731946494473,20.0,241.54,241.47,19.72804635]
["bitfinex","SOLUSD",1731946494783,19.72804635,241.51,241.43,19.72804635]
["bitfinex","SOLUSD",1731946494976,19.75923282,241.5,241.42,19.75923282]
["bitfinex","SOLUSD",1731946495588,24.1402,241.53,241.46,19.75923282]
["bitfinex","SOLUSD",1731946496069,24.1402,241.53,241.42,19.75923282]
["bitfinex","SOLUSD",1731946496070,19.75923282,241.5,241.42,19.75923282]
["bitfinex","SOLUSD",1731946496270,4.1402,241.53,241.46,19.75923282]
["bitfinex","SOLUSD",1731946496477,24.1402,241.53,241.46,19.75923282]
["bitfinex","SOLUSD",1731946496682,4.1402,241.53,241.48,19.75923282]
["bitfinex","SOLUSD",1731946496888,4.1402,241.53,241.5,19.75923282]
["bitfinex","SOLUSD",1731946497284,19.75923282,241.61,241.52,19.75923282]
["bitfinex","SOLUSD",1731946497493,36.90273282,241.63,241.54,19.75923282]
["bitfinex","SOLUSD",1731946497690,17.1435,241.63,241.58,19.75923282]
["bitfinex","SOLUSD",1731946497892,4.1385,241.63,241.58,19.75923282]
["bitfinex","SOLUSD",1731946498082,4.1385,241.63,241.6,19.75923282]
["bitfinex","SOLUSD",1731946498286,4.1377,241.68,241.6,19.75923282]
["bitfinex","SOLUSD",1731946498795,4.1377,241.68,241.53,4.1402]
["bitfinex","SOLUSD",1731946498796,4.1377,241.68,241.62,19.75923282]
["bitfinex","SOLUSD",1731946498986,4.137,241.72,241.64,19.75923282]
["bitfinex","SOLUSD",1731946499875,19.75923282,241.69,241.62,19.75923282]
["bitfinex","SOLUSD",1731946500479,19.75923282,241.69,241.57,4.1394]
["bitfinex","SOLUSD",1731946500480,4.137,241.72,241.64,19.75923282]
["bitfinex","SOLUSD",1731946500701,19.75923282,241.71,241.64,19.75923282]
["bitfinex","SOLUSD",1731946500998,4.1367,241.74,241.68,19.75923282]
["bitfinex","SOLUSD",1731946501800,4.1363,241.76,241.68,19.75923282]
["bitfinex","SOLUSD",1731946502503,4.1363,241.76,241.7,19.75923282]
["bitfinex","SOLUSD",1731946502995,19.75923282,241.71,241.59,19.75923282]
["bitfinex","SOLUSD",1731946503201,19.75923282,241.69,241.6,19.75923282]
["bitfinex","SOLUSD",1731946503498,45.9641,241.7,241.51,31.1281]
["bitfinex","SOLUSD",1731946503702,14.4837,241.65,241.46,12.4399]
["bitfinex","SOLUSD",1731946503906,20.25098,241.61,241.46,12.4399]
["bitfinex","SOLUSD",1731946504081,20.12549,241.59,241.46,12.4399]
["bitfinex","SOLUSD",1731946504485,19.75923282,241.56,241.47,19.75923282]
["bitfinex","SOLUSD",1731946505004,20.0,241.53,241.45,19.75923282]
["bitfinex","SOLUSD",1731946505784,20.0,241.53,241.41,19.75923282]
["bitfinex","SOLUSD",1731946505785,19.75923282,241.5,241.41,19.75923282]
["bitfinex","SOLUSD",1731946505988,4.1404,241.52,241.35,38.3492657]
["bitfinex","SOLUSD",1731946505989,19.75923282,241.44,241.35,58.10849852]
["bitfinex","SOLUSD",1731946506209,19.75923282,241.44,241.35,19.75923282]
["bitfinex","SOLUSD",1731946507079,4.1419,241.43,241.39,19.75923282]
["bitfinex","SOLUSD",1731946507499,4.1419,241.43,241.35,19.75923282]
["bitfinex","SOLUSD",1731946507500,24.1419,241.43,241.35,19.75923282]
["bitfinex","SOLUSD",1731946507694,24.1419,241.43,241.29,12.9584]
["bitfinex","SOLUSD",1731946507695,19.75923282,241.42,241.33,19.75923282]
["bitfinex","SOLUSD",1731946508808,19.75923282,241.38,241.29,19.75923282]
["bitfinex","SOLUSD",1731946509308,24.143,241.37,241.29,19.75923282]
["bitfinex","SOLUSD",1731946509607,19.75923282,241.36,241.29,19.75923282]
["bitfinex","SOLUSD",1731946509796,19.75923282,241.34,241.25,19.75923282]
["bitfinex","SOLUSD",1731946510000,19.75923282,241.36,241.29,19.75923282]
["bitfinex","SOLUSD",1731946510505,19.75923282,241.36,241.27,19.75923282]
["bitfinex","SOLUSD",1731946510705,19.75923282,241.36,241.29,19.75923282]
["bitfinex","SOLUSD",1731946510910,4.1433,241.35,241.29,19.75923282]
["bitfinex","SOLUSD",1731946511208,4.1433,241.35,241.26,19.75923282]
["bitfinex","SOLUSD",1731946511525,19.75923282,241.32,241.24,19.75923282]
["bitfinex","SOLUSD",1731946512209,19.75923282,241.34,241.24,19.75923282]
["bitfinex","SOLUSD",1731946512514,19.75923282,241.34,241.2,32.7451]
["bitfinex","SOLUSD",1731946512515,4.1433,241.35,241.28,19.78167542]
["bitfinex","SOLUSD",1731946512889,15.04193472,241.42,241.2,52.52677542]
["bitfinex","SOLUSD",1731946512890,19.78167542,241.4,241.32,19.78167542]
["bitfinex","SOLUSD",1731946513094,4.1426,241.4,241.32,19.78167542]
["bitfinex","SOLUSD",1731946513287,23.92427542,241.4,241.32,19.78167542]
["bitfinex","SOLUSD",1731946513695,4.1426,241.4,241.34,19.78167542]
["bitfinex","SOLUSD",1731946514104,23.92427542,241.4,241.32,19.78167542]
["bitfinex","SOLUSD",1731946514418,20.0,241.37,241.3,19.78167542]
["bitfinex","SOLUSD",1731946515019,4.1428,241.38,241.32,19.78167542]
["bitfinex","SOLUSD",1731946515395,4.1428,241.38,241.3,19.78167542]
["bitfinex","SOLUSD",1731946515912,4.1428,241.38,241.32,19.78167542]
["bitfinex","SOLUSD",1731946516299,4.1428,241.38,241.3,19.78167542]
["bitfinex","SOLUSD",1731946516919,4.1428,241.38,241.22,0.25098]
["bitfinex","SOLUSD",1731946516920,4.1428,241.38,241.32,19.78167542]
["bitfinex","SOLUSD",1731946517122,4.1428,241.38,241.34,19.78167542]
["bitfinex","SOLUSD",1731946517289,20.0,241.41,241.36,19.78167542]
["bitfinex","SOLUSD",1731946517495,19.78167542,241.39,241.3,19.78167542]
["bitfinex","SOLUSD",1731946517998,4.1425,241.4,241.32,19.78167542]
["bitfinex","SOLUSD",1731946518808,19.78167542,241.37,241.29,19.78167542]
["bitfinex","SOLUSD",1731946519017,19.78167542,241.35,241.27,19.78167542]
["bitfinex","SOLUSD",1731946519622,19.78167542,241.29,241.21,19.78167542]
["bitfinex","SOLUSD",1731946519929,19.78167542,241.31,241.23,19.78167542]
["bitfinex","SOLUSD",1731946520799,4.1442,241.3,241.23,19.78167542]
["bitfinex","SOLUSD",1731946521310,19.78167542,241.27,241.19,19.78167542]
["bitfinex","SOLUSD",1731946521899,4.1442,241.3,241.24,19.78167542]
["bitfinex","SOLUSD",1731946522099,20.0,241.29,241.2,19.78167542]
["bitfinex","SOLUSD",1731946522300,20.0,241.27,241.18,19.78167542]
["bitfinex","SOLUSD",1731946522806,19.78167542,241.26,241.18,19.78167542]
["bitfinex","SOLUSD",1731946523126,4.145,241.25,241.15,4.1467]
["bitfinex","SOLUSD",1731946523332,4.145,241.25,241.19,19.78167542]
["bitfinex","SOLUSD",1731946523909,24.1448,241.27,241.23,19.78167542]
["bitfinex","SOLUSD",1731946524112,4.1448,241.27,241.21,19.78167542]
["bitfinex","SOLUSD",1731946524327,24.1448,241.27,241.21,19.78167542]
["bitfinex","SOLUSD",1731946524503,19.78167542,241.26,241.19,19.78167542]
["bitfinex","SOLUSD",1731946524904,24.1448,241.27,241.19,19.78167542]
["bitfinex","SOLUSD",1731946525207,4.1448,241.27,241.21,19.78167542]
["bitfinex","SOLUSD",1731946525816,39.78167542,241.3,241.21,19.78167542]
["bitfinex","SOLUSD",1731946525817,4.1443,241.29,241.21,19.78167542]
["bitfinex","SOLUSD",1731946526519,4.1443,241.29,241.25,19.78167542]
["bitfinex","SOLUSD",1731946526723,50.00517542,241.38,241.27,19.78167542]
["bitfinex","SOLUSD",1731946526923,50.00517542,241.38,241.31,19.78167542]
["bitfinex","SOLUSD",1731946527223,19.78167542,241.36,241.29,19.78167542]
["bitfinex","SOLUSD",1731946527427,19.78167542,241.3,241.2,19.78167542]
["bitfinex","SOLUSD",1731946527639,19.78167542,241.3,241.22,19.78167542]
["bitfinex","SOLUSD",1731946527924,24.1443,241.29,241.22,19.78167542]
["bitfinex","SOLUSD",1731946528313,4.1443,241.29,241.22,19.78167542]
["bitfinex","SOLUSD",1731946528502,4.1443,241.29,241.24,19.78167542]
["bitfinex","SOLUSD",1731946528705,24.1441,241.31,241.24,19.78167542]
["bitfinex","SOLUSD",1731946528899,4.1441,241.31,241.24,19.78167542]
["bitfinex","SOLUSD",1731946529117,19.78167542,241.3,241.2,19.78167542]
["bitfinex","SOLUSD",1731946529518,19.78167542,241.3,241.16,4.1466]
["bitfinex","SOLUSD",1731946529519,19.78167542,241.3,241.22,19.78167542]
["bitfinex","SOLUSD",1731946530027,4.1443,241.29,241.22,19.78167542]
["bitfinex","SOLUSD",1731946531227,19.78167542,241.26,241.18,19.78167542]
["bitfinex","SOLUSD",1731946531437,19.78167542,241.23,241.16,19.78167542]
["bitfinex","SOLUSD",1731946531811,19.78167542,241.23,241.14,19.78167542]
["bitfinex","SOLUSD",1731946532113,19.78167542,241.26,241.16,19.78167542]
["bitfinex","SOLUSD",1731946532311,19.78167542,241.26,241.18,19.78167542]
["bitfinex","SOLUSD",1731946533342,4.145,241.25,241.18,19.78167542]
["bitfinex","SOLUSD",1731946534324,19.78167542,241.22,241.07,32.8773]
["bitfinex","SOLUSD",1731946534538,19.78167542,241.22,241.13,19.78167542]
["bitfinex","SOLUSD",1731946535670,23.92687542,241.24,241.15,19.78167542]
["bitfinex","SOLUSD",1731946536034,19.78167542,241.22,241.15,19.78167542]
["bitfinex","SOLUSD",1731946536344,19.78167542,241.22,241.13,19.78167542]
["bitfinex","SOLUSD",1731946536639,4.1457,241.21,241.13,19.78167542]
["bitfinex","SOLUSD",1731946537436,4.1457,241.21,241.15,19.78167542]
["bitfinex","SOLUSD",1731946537665,4.1457,241.21,241.08,0.12549]
["bitfinex","SOLUSD",1731946537945,19.78167542,241.2,241.12,19.78167542]
["bitfinex","SOLUSD",1731946538942,4.1461,241.19,241.12,19.78167542]
["bitfinex","SOLUSD",1731946539440,4.1461,241.19,241.14,19.78167542]
["bitfinex","SOLUSD",1731946540136,4.1461,241.19,241.09,4.1478]
["bitfinex","SOLUSD",1731946540137,4.1461,241.19,241.12,19.78167542]
["bitfinex","SOLUSD",1731946540311,23.92777542,241.19,241.1,19.78167542]
["bitfinex","SOLUSD",1731946540518,19.78167542,241.17,241.1,19.78167542]
["bitfinex","SOLUSD",1731946540933,4.1466,241.16,241.1,19.78167542]
["bitfinex","SOLUSD",1731946541114,10.3652,241.19,241.12,19.78167542]
["bitfinex","SOLUSD",1731946541517,30.14687542,241.19,241.1,19.78167542]
["bitfinex","SOLUSD",1731946541734,19.78167542,241.17,241.1,19.78167542]
["bitfinex","SOLUSD",1731946541934,10.3652,241.19,241.1,19.78167542]
["bitfinex","SOLUSD",1731946541935,30.14687542,241.19,241.1,19.78167542]
["bitfinex","SOLUSD",1731946542115,4.1462,241.18,241.1,19.78167542]
["bitfinex","SOLUSD",1731946542750,4.1462,241.18,241.12,19.78167542]
["bitfinex","SOLUSD",1731946543545,4.1462,241.18,241.1,19.78167542]
["bitfinex","SOLUSD",1731946543720,19.78167542,241.17,241.07,19.78167542]
["bitfinex","SOLUSD",1731946544170,19.78167542,241.17,241.09,19.78167542]
["bitfinex","SOLUSD",1731946544736,4.1462,241.18,241.11,19.78167542]
["bitfinex","SOLUSD",1731946544924,4.1462,241.18,241.03,10.3721]
["bitfinex","SOLUSD",1731946544925,4.1462,241.18,241.13,19.78167542]
["bitfinex","SOLUSD",1731946545129,24.1455,241.22,241.13,19.78167542]
["bitfinex","SOLUSD",1731946545346,4.1455,241.22,241.13,19.78167542]
["bitfinex","SOLUSD",1731946545725,19.78167542,241.21,241.13,19.78167542]
["bitfinex","SOLUSD",1731946546048,19.78167542,241.19,241.1,19.78167542]
["bitfinex","SOLUSD",1731946546226,12.38068655,241.18,241.1,12.38068655]
["bitfinex","SOLUSD",1731946546640,12.38068655,241.14,241.05,10.3712]
["bitfinex","SOLUSD",1731946546847,12.38068655,241.14,241.06,12.38068655]
["bitfinex","SOLUSD",1731946547237,4.1471,241.13,241.06,12.38068655]
["bitfinex","SOLUSD",1731946548931,4.1471,241.13,241.08,12.38068655]
["bitfinex","SOLUSD",1731946549739,4.1467,241.15,241.08,12.38068655]
["bitfinex","SOLUSD",1731946550052,12.38068655,241.14,241.06,12.38068655]
["bitfinex","SOLUSD",1731946550247,12.38068655,241.14,240.96,15.64376959]
["bitfinex","SOLUSD",1731946550248,12.38068655,241.12,241.04,12.38068655]
["bitfinex","SOLUSD",1731946551345,0.5,241.21,241.04,12.38068655]
["bitfinex","SOLUSD",1731946551346,24.858,241.37,241.12,30.2968]
["bitfinex","SOLUSD",1731946554059,16.52778655,241.13,241.04,12.38068655]
["bitfinex","SOLUSD",1731946554357,19.81574392,241.12,241.04,19.81574392]
["bitfinex","SOLUSD",1731946555057,19.81574392,241.1,241.02,19.81574392]
["bitfinex","SOLUSD",1731946555430,4.1478,241.09,241.0,30.18914392]
["bitfinex","SOLUSD",1731946555631,19.81574392,241.08,240.99,38.44767062]
["bitfinex","SOLUSD",1731946555831,19.81574392,241.06,240.98,58.26341454]
["bitfinex","SOLUSD",1731946556257,19.81574392,241.08,241.0,19.81574392]
["bitfinex","SOLUSD",1731946556449,4.1478,241.09,241.02,19.81574392]
["bitfinex","SOLUSD",1731946556656,19.81574392,241.08,241.0,19.81574392]
["bitfinex","SOLUSD",1731946557440,4.1481,241.07,241.0,58.26341454]
["bitfinex","SOLUSD",1731946557651,4.1481,241.07,241.0,19.81574392]
["bitfinex","SOLUSD",1731946558562,19.81574392,241.06,241.0,38.44767062]
["bitfinex","SOLUSD",1731946559057,4.1481,241.07,241.0,58.26341454]
["bitfinex","SOLUSD",1731946559260,19.81574392,241.06,240.98,68.63771454]
["bitfinex","SOLUSD",1731946559562,4.1485,241.05,240.99,38.44767062]
["bitfinex","SOLUSD",1731946560440,19.81574392,241.06,240.99,38.44767062]
["bitfinex","SOLUSD",1731946560638,19.81574392,241.08,241.0,38.44767062]
["bitfinex","SOLUSD",1731946560834,19.81574392,241.12,241.03,19.81574392]
["bitfinex","SOLUSD",1731946561050,19.81574392,241.12,241.05,19.81574392]
["bitfinex","SOLUSD",1731946561765,19.81574392,241.12,241.05,23.96404392]
["bitfinex","SOLUSD",1731946562063,4.1472,241.13,241.05,34.33524392]
["bitfinex","SOLUSD",1731946562259,4.1472,241.13,241.07,19.81574392]
["bitfinex","SOLUSD",1731946562694,4.1469,241.15,241.09,19.81574392]
["bitfinex","SOLUSD",1731946563239,4.1464,241.17,241.11,19.81574392]
["bitfinex","SOLUSD",1731946563640,23.96214392,241.17,241.09,19.81574392]
["bitfinex","SOLUSD",1731946563839,66.39730739,241.24,241.12,19.81574392]
["bitfinex","SOLUSD",1731946563840,19.81574392,241.2,241.12,19.81574392]
["bitfinex","SOLUSD",1731946564145,23.96114392,241.23,241.15,19.81574392]
["bitfinex","SOLUSD",1731946564543,19.81574392,241.21,241.15,19.81574392]
["bitfinex","SOLUSD",1731946564740,19.81574392,241.21,241.06,24.027864]
["bitfinex","SOLUSD",1731946564945,23.96204392,241.18,241.09,19.81574392]
["bitfinex","SOLUSD",1731946565347,23.96204392,241.18,241.08,4.148]
["bitfinex","SOLUSD",1731946565348,23.96204392,241.18,241.11,19.81574392]
["bitfinex","SOLUSD",1731946565663,4.1463,241.18,241.13,19.81574392]
["bitfinex","SOLUSD",1731946565854,4.1463,241.18,241.11,19.81574392]
["bitfinex","SOLUSD",1731946566350,23.96204392,241.18,241.09,19.81574392]
["bitfinex","SOLUSD",1731946566553,19.81574392,241.16,241.09,19.81574392]
["bitfinex","SOLUSD",1731946566865,23.96204392,241.18,241.09,19.81574392]
["bitfinex","SOLUSD",1731946567041,23.96204392,241.18,241.1,4.1476]
["bitfinex","SOLUSD",1731946567244,23.96204392,241.18,241.11,19.81574392]
["bitfinex","SOLUSD",1731946568171,23.96204392,241.18,241.09,19.81574392]
["bitfinex","SOLUSD",1731946568884,4.1463,241.18,241.13,19.81574392]
["bitfinex","SOLUSD",1731946569369,43.321,241.24,241.14,19.81574392]
["bitfinex","SOLUSD",1731946569370,19.81574392,241.21,241.14,19.81574392]
["bitfinex","SOLUSD",1731946569546,4.1454,241.23,241.11,14.5161]
["bitfinex","SOLUSD",1731946569750,23.96044392,241.27,241.19,19.81574392]
["bitfinex","SOLUSD",1731946569966,4.1444,241.29,241.24,19.81574392]
["bitfinex","SOLUSD",1731946570484,4.1444,241.29,241.22,19.81574392]
["bitfinex","SOLUSD",1731946570980,23.95974392,241.32,241.24,19.81574392]
["bitfinex","SOLUSD",1731946571357,19.81574392,241.3,241.22,19.81574392]
["bitfinex","SOLUSD",1731946571679,19.81574392,241.3,241.24,19.81574392]
["bitfinex","SOLUSD",1731946572456,19.81574392,241.32,241.24,19.81574392]
["bitfinex","SOLUSD",1731946572770,19.81574392,241.3,241.22,19.81574392]
["bitfinex","SOLUSD",1731946572975,19.81574392,241.28,241.2,19.81574392]
["bitfinex","SOLUSD",1731946573357,19.81574392,241.3,241.22,19.81574392]
["bitfinex","SOLUSD",1731946574073,19.81574392,241.32,241.24,19.81574392]
["bitfinex","SOLUSD",1731946574279,4.1435,241.34,241.27,12.36629081]
["bitfinex","SOLUSD",1731946575061,4.1432,241.36,241.31,12.36629081]
["bitfinex","SOLUSD",1731946575383,16.50949081,241.36,241.29,12.36629081]
["bitfinex","SOLUSD",1731946576182,12.36629081,241.38,241.29,12.36629081]
["bitfinex","SOLUSD",1731946576348,12.36629081,241.38,241.2,12.36629081]
["bitfinex","SOLUSD",1731946576349,12.36629081,241.38,241.31,12.36629081]
["bitfinex","SOLUSD",1731946576543,12.36629081,241.38,241.29,12.36629081]
["bitfinex","SOLUSD",1731946576748,12.36629081,241.36,241.29,12.36629081]
["bitfinex","SOLUSD",1731946576969,14.4974,241.42,241.17,38.44767062]
["bitfinex","SOLUSD",1731946576970,12.36629081,241.32,241.24,12.36629081]
["bitfinex","SOLUSD",1731946577170,12.36629081,241.32,241.22,12.36629081]
["bitfinex","SOLUSD",1731946577469,12.36629081,241.3,241.22,12.36629081]
["bitfinex","SOLUSD",1731946578249,4.1443,241.29,241.24,12.36629081]
["bitfinex","SOLUSD",1731946579066,12.36629081,241.34,241.26,12.36629081]
["bitfinex","SOLUSD",1731946579286,12.36629081,241.36,241.28,12.36629081]
["bitfinex","SOLUSD",1731946579457,12.36629081,241.38,241.3,12.36629081]
["bitfinex","SOLUSD",1731946579850,4.1426,241.39,241.32,12.36629081]
["bitfinex","SOLUSD",1731946580059,0.5,241.51,241.32,12.36629081]
["bitfinex","SOLUSD",1731946580060,4.1423,241.41,241.38,12.36629081]
["bitfinex","SOLUSD",1731946580266,30.8119,241.46,241.35,19.76886755]
["bitfinex","SOLUSD",1731946580267,19.76886755,241.44,241.35,19.76886755]
["bitfinex","SOLUSD",1731946580451,19.76886755,241.42,241.33,19.76886755]
["bitfinex","SOLUSD",1731946581371,4.1423,241.41,241.35,19.76886755]
["bitfinex","SOLUSD",1731946581763,4.1423,241.41,241.33,19.76886755]
["bitfinex","SOLUSD",1731946584174,19.76886755,241.4,241.31,19.76886755]
["bitfinex","SOLUSD",1731946584675,19.76886755,241.38,241.31,19.76886755]
["bitfinex","SOLUSD",1731946584877,19.76886755,241.38,241.29,19.76886755]
["bitfinex","SOLUSD",1731946585109,19.76886755,241.34,241.27,19.76886755]
["bitfinex","SOLUSD",1731946585281,20.7108,241.42,241.27,19.76886755]
["bitfinex","SOLUSD",1731946585282,19.76886755,241.37,241.27,19.76886755]
["bitfinex","SOLUSD",1731946585483,19.76886755,241.35,241.27,19.76886755]
["bitfinex","SOLUSD",1731946585685,20.0,241.39,241.29,19.76886755]
["bitfinex","SOLUSD",1731946585989,19.76886755,241.35,241.27,19.76886755]
["bitfinex","SOLUSD",1731946586190,19.76886755,241.37,241.29,19.76886755]
["bitfinex","SOLUSD",1731946586399,20.0,241.39,241.31,19.76886755]
["bitfinex","SOLUSD",1731946586400,39.76886755,241.39,241.31,19.76886755]
["bitfinex","SOLUSD",1731946586580,4.1425,241.4,241.33,19.76886755]
["bitfinex","SOLUSD",1731946588200,4.1425,241.4,241.35,19.76886755]
["bitfinex","SOLUSD",1731946588777,4.1425,241.4,241.25,0.5]
["bitfinex","SOLUSD",1731946588778,4.1425,241.4,241.33,19.76886755]
["bitfinex","SOLUSD",1731946589283,19.76886755,241.45,241.37,19.76886755]
["bitfinex","SOLUSD",1731946589496,4.1418,241.44,241.37,19.76886755]
["bitfinex","SOLUSD",1731946590096,4.1418,241.44,241.35,19.76886755]
["bitfinex","SOLUSD",1731946590097,19.76886755,241.43,241.35,19.76886755]
["bitfinex","SOLUSD",1731946591291,19.76886755,241.41,241.33,19.76886755]
["bitfinex","SOLUSD",1731946591487,4.1421,241.42,241.37,19.76886755]
["bitfinex","SOLUSD",1731946591795,4.1421,241.42,241.35,19.76886755]
["bitfinex","SOLUSD",1731946592511,4.1419,241.44,241.39,19.76886755]
["bitfinex","SOLUSD",1731946593388,19.76886755,241.47,241.39,19.76886755]
["bitfinex","SOLUSD",1731946593597,4.1414,241.46,241.39,19.76886755]
["bitfinex","SOLUSD",1731946593784,19.76886755,241.45,241.37,19.76886755]
["bitfinex","SOLUSD",1731946593984,19.76886755,241.41,241.33,19.76886755]
["bitfinex","SOLUSD",1731946594709,19.76886755,241.39,241.34,0.0511775]
["bitfinex","SOLUSD",1731946595483,4.1428,241.38,241.34,0.0511775]
["bitfinex","SOLUSD",1731946596786,19.76886755,241.37,241.34,0.0511775]
["bitfinex","SOLUSD",1731946597001,19.76886755,241.35,241.34,0.0511775]
["bitfinex","SOLUSD",1731946597810,19.76886755,241.37,241.34,0.0511775]
["bitfinex","SOLUSD",1731946598501,19.76886755,241.42,241.34,19.82004505]
["bitfinex","SOLUSD",1731946598685,4.1419,241.43,241.36,19.76886755]
["bitfinex","SOLUSD",1731946599090,19.76886755,241.46,241.38,19.76886755]
["bitfinex","SOLUSD",1731946599403,4.1417,241.45,241.4,19.76886755]
["bitfinex","SOLUSD",1731946599588,4.1417,241.45,241.38,19.76886755]
["bitfinex","SOLUSD",1731946600089,19.76886755,241.48,241.4,19.76886755]
["bitfinex","SOLUSD",1731946600409,4.1413,241.47,241.4,19.76886755]
["bitfinex","SOLUSD",1731946600592,19.76886755,241.5,241.42,19.76886755]
["bitfinex","SOLUSD",1731946600790,23.90976755,241.5,241.42,19.76886755]
["bitfinex","SOLUSD",1731946600993,4.1409,241.5,241.42,19.76886755]
["bitfinex","SOLUSD",1731946601400,4.1409,241.5,241.44,19.76886755]
["bitfinex","SOLUSD",1731946601603,23.90936755,241.52,241.44,19.76886755]
["bitfinex","SOLUSD",1731946602291,4.1405,241.52,241.45,12.34603245]
["bitfinex","SOLUSD",1731946602615,12.34603245,241.55,241.47,12.34603245]
["bitfinex","SOLUSD",1731946602912,4.1401,241.54,241.47,12.34603245]
["bitfinex","SOLUSD",1731946603220,158.4,241.66,241.51,12.34603245]
["bitfinex","SOLUSD",1731946603221,4.1395,241.58,241.51,12.34603245]
["bitfinex","SOLUSD",1731946604412,4.1395,241.58,241.53,12.34603245]
["bitfinex","SOLUSD",1731946605114,4.1395,241.58,241.51,12.34603245]
["bitfinex","SOLUSD",1731946605324,12.34603245,241.59,241.51,12.34603245]
["bitfinex","SOLUSD",1731946605519,12.34603245,241.63,241.55,12.34603245]
["bitfinex","SOLUSD",1731946605725,16.48423245,241.65,241.57,12.34603245]
["bitfinex","SOLUSD",1731946606030,4.1379,241.67,241.61,12.34603245]
["bitfinex","SOLUSD",1731946607530,16.48393245,241.67,241.57,12.34603245]
["bitfinex","SOLUSD",1731946608241,4.1379,241.67,241.53,19.73991661]
["bitfinex","SOLUSD",1731946608400,19.73991661,241.59,241.47,17.3003]
["bitfinex","SOLUSD",1731946608731,19.73991661,241.59,241.5,19.73991661]
["bitfinex","SOLUSD",1731946609304,19.73991661,241.59,241.52,19.73991661]
["bitfinex","SOLUSD",1731946609525,19.73991661,241.57,241.55,0.0511775]
["bitfinex","SOLUSD",1731946611537,4.1397,241.56,241.55,0.0511775]
["bitfinex","SOLUSD",1731946613815,23.87961661,241.56,241.55,0.0511775]
["bitfinex","SOLUSD",1731946614020,67.90748061,241.56,241.37,19.73991661]
["bitfinex","SOLUSD",1731946614216,19.73991661,241.44,241.34,42.3864]
["bitfinex","SOLUSD",1731946614421,19.73991661,241.42,241.34,42.3864]
["bitfinex","SOLUSD",1731946614718,19.73991661,241.46,241.37,19.73991661]
["bitfinex","SOLUSD",1731946615024,19.73991661,241.44,241.35,19.73991661]
["bitfinex","SOLUSD",1731946615632,19.73991661,241.38,241.3,4.1442]
["bitfinex","SOLUSD",1731946615830,19.73991661,241.33,241.28,42.2]
["bitfinex","SOLUSD",1731946616028,19.73991661,241.33,241.16,0.5]
["bitfinex","SOLUSD",1731946616029,19.73991661,241.33,241.23,19.73991661]
["bitfinex","SOLUSD",1731946616340,19.73991661,241.31,241.23,19.73991661]
["bitfinex","SOLUSD",1731946616655,19.73991661,241.33,241.23,19.73991661]
["bitfinex","SOLUSD",1731946617355,19.73991661,241.31,241.23,19.73991661]
["bitfinex","SOLUSD",1731946617639,4.1452,241.24,241.12,58.4015001]
["bitfinex","SOLUSD",1731946617841,19.73991661,241.18,241.1,19.73991661]
["bitfinex","SOLUSD",1731946618224,19.73991661,241.22,241.14,19.73991661]
["bitfinex","SOLUSD",1731946618647,4.1452,241.24,241.12,19.73991661]
["bitfinex","SOLUSD",1731946618648,19.73991661,241.2,241.12,19.73991661]
["bitfinex","SOLUSD",1731946618943,19.73991661,241.18,241.11,20.0]
["bitfinex","SOLUSD",1731946619825,19.73991661,241.21,241.14,19.73991661]
["bitfinex","SOLUSD",1731946620023,19.73991661,241.21,241.12,19.73991661]
["bitfinex","SOLUSD",1731946620235,19.73991661,241.21,241.13,0.12549]
["bitfinex","SOLUSD",1731946621937,19.73991661,241.21,241.13,4.39798]
["bitfinex","SOLUSD",1731946622133,12.1154,241.29,241.13,4.39798]
["bitfinex","SOLUSD",1731946622134,23.88511661,241.25,241.16,19.73991661]
["bitfinex","SOLUSD",1731946622334,19.73991661,241.17,241.08,19.73991661]
["bitfinex","SOLUSD",1731946623343,19.73991661,241.15,241.08,19.73991661]
["bitfinex","SOLUSD",1731946623644,19.73991661,241.13,241.04,19.73991661]
["bitfinex","SOLUSD",1731946623951,19.73991661,241.15,241.06,19.73991661]
["bitfinex","SOLUSD",1731946624725,19.73991661,241.13,241.06,19.73991661]
["bitfinex","SOLUSD",1731946624928,23.88711661,241.13,241.06,19.73991661]
["bitfinex","SOLUSD",1731946625342,23.88711661,241.13,241.04,23.88841661]
["bitfinex","SOLUSD",1731946625343,19.73991661,241.11,241.04,23.88841661]
["bitfinex","SOLUSD",1731946625542,23.88711661,241.13,241.04,23.88841661]
["bitfinex","SOLUSD",1731946626022,19.73991661,241.13,241.06,19.73991661]
["bitfinex","SOLUSD",1731946626226,23.18011661,241.13,241.04,14.5202]
["bitfinex","SOLUSD",1731946626546,23.18011661,241.13,241.04,34.26011661]
["bitfinex","SOLUSD",1731946627126,19.73991661,241.17,241.08,19.73991661]
["bitfinex","SOLUSD",1731946627858,19.73991661,241.19,241.1,19.73991661]
["bitfinex","SOLUSD",1731946628668,19.73991661,241.21,241.14,19.73991661]
["bitfinex","SOLUSD",1731946628870,23.88531661,241.23,241.14,19.73991661]
["bitfinex","SOLUSD",1731946629381,23.88531661,241.23,241.16,19.73991661]
["bitfinex","SOLUSD",1731946629546,19.73991661,241.26,241.18,19.73991661]
["bitfinex","SOLUSD",1731946629748,23.88451661,241.28,241.2,19.73991661]
["bitfinex","SOLUSD",1731946629965,23.88411661,241.3,241.22,19.73991661]
["bitfinex","SOLUSD",1731946630350,19.73991661,241.3,241.22,19.73991661]
["bitfinex","SOLUSD",1731946630557,19.73991661,241.36,241.28,19.73991661]
["bitfinex","SOLUSD",1731946630872,19.73991661,241.36,241.29,19.73991661]
["bitfinex","SOLUSD",1731946631247,4.1419,241.43,241.29,19.73991661]
["bitfinex","SOLUSD",1731946631248,19.73991661,241.38,241.29,19.73991661]
["bitfinex","SOLUSD",1731946631443,19.73991661,241.4,241.31,19.73991661]
["bitfinex","SOLUSD",1731946631666,4.1419,241.43,241.26,0.5]
["bitfinex","SOLUSD",1731946631667,19.73991661,241.42,241.35,19.73991661]
["bitfinex","SOLUSD",1731946631862,19.73991661,241.38,241.31,23.776884]
["bitfinex","SOLUSD",1731946632171,19.73991661,241.42,241.35,19.73991661]
["bitfinex","SOLUSD",1731946632369,23.88181661,241.44,241.37,19.73991661]
["bitfinex","SOLUSD",1731946632676,23.88181661,241.44,241.35,19.73991661]
["bitfinex","SOLUSD",1731946633569,23.88181661,241.44,241.35,23.88311661]
["bitfinex","SOLUSD",1731946634147,19.73991661,241.48,241.39,19.73991661]
["bitfinex","SOLUSD",1731946634371,19.73991661,241.44,241.35,4.1432]
["bitfinex","SOLUSD",1731946634671,19.73991661,241.38,241.3,19.73991661]
["bitfinex","SOLUSD",1731946634870,19.73991661,241.36,241.28,19.73991661]
["bitfinex","SOLUSD",1731946635085,19.73991661,241.31,241.24,19.73991661]
["bitfinex","SOLUSD",1731946635295,19.73991661,241.27,241.2,19.73991661]
["bitfinex","SOLUSD",1731946635498,23.88541661,241.23,241.14,23.88671661]
["bitfinex","SOLUSD",1731946635695,23.88541661,241.23,241.04,39.06418863]
["bitfinex","SOLUSD",1731946635696,19.73991661,241.17,241.08,19.73991661]
["bitfinex","SOLUSD",1731946635895,19.73991661,241.15,241.06,19.73991661]
["bitfinex","SOLUSD",1731946636098,19.73991661,241.13,241.06,19.73991661]
["bitfinex","SOLUSD",1731946636392,19.73991661,241.2,241.02,48.7295]
["bitfinex","SOLUSD",1731946636393,19.73991661,241.12,241.03,19.73991661]
["bitfinex","SOLUSD",1731946636966,19.73991661,241.1,241.01,19.73991661]
["bitfinex","SOLUSD",1731946637699,19.73991661,241.08,240.99,19.73991661]
["bitfinex","SOLUSD",1731946638589,4.1478,241.09,241.01,19.73991661]
["bitfinex","SOLUSD",1731946638999,19.73991661,241.08,241.01,19.73991661]
["bitfinex","SOLUSD",1731946639185,0.5,241.17,240.96,10.3749]
["bitfinex","SOLUSD",1731946639186,4.1464,241.17,241.05,19.73991661]
["bitfinex","SOLUSD",1731946639494,19.73991661,241.15,241.07,19.73991661]
["bitfinex","SOLUSD",1731946640393,23.88681661,241.15,241.07,19.73991661]
["bitfinex","SOLUSD",1731946640895,19.73991661,241.13,241.03,19.73991661]
["bitfinex","SOLUSD",1731946641068,19.73991661,241.09,241.01,19.73991661]
["bitfinex","SOLUSD",1731946641266,19.73991661,241.09,241.0,19.73991661]
["bitfinex","SOLUSD",1731946641878,19.73991661,241.01,240.85,4.1519]
["bitfinex","SOLUSD",1731946642080,19.73991661,240.98,240.89,19.73991661]
["bitfinex","SOLUSD",1731946642275,23.88961661,240.98,240.89,19.73991661]
["bitfinex","SOLUSD",1731946642463,4.1497,240.98,240.91,19.73991661]
["bitfinex","SOLUSD",1731946642925,3.6905,240.98,240.91,19.73991661]
["bitfinex","SOLUSD",1731946643131,23.43041661,240.98,240.89,19.73991661]
["bitfinex","SOLUSD",1731946644011,19.73991661,240.96,240.87,19.73991661]
["bitfinex","SOLUSD",1731946644919,19.73991661,240.9,240.81,19.73991661]
["bitfinex","SOLUSD",1731946645421,19.73991661,240.9,240.81,23.89241661]
["bitfinex","SOLUSD",1731946645598,19.73991661,240.9,240.83,19.73991661]
["bitfinex","SOLUSD",1731946646209,19.73991661,240.9,240.81,19.73991661]
["bitfinex","SOLUSD",1731946646404,4.1512,240.89,240.81,19.73991661]
["bitfinex","SOLUSD",1731946646853,19.73991661,240.86,240.77,19.73991661]
["bitfinex","SOLUSD",1731946647435,19.73991661,240.88,240.81,19.73991661]
["bitfinex","SOLUSD",1731946647857,4.1513,240.89,240.82,19.73991661]
["bitfinex","SOLUSD",1731946648053,19.73991661,240.9,240.82,19.73991661]
["bitfinex","SOLUSD",1731946648352,23.89071661,240.92,240.84,19.73991661]
["bitfinex","SOLUSD",1731946648854,13.0218,240.95,240.9,19.73991661]
["bitfinex","SOLUSD",1731946649427,13.0218,240.95,240.91,4.1509]
["bitfinex","SOLUSD",1731946649657,13.0218,240.95,240.92,19.73991661]
["bitfinex","SOLUSD",1731946649846,13.0218,240.95,240.88,19.73991661]
["bitfinex","SOLUSD",1731946650028,19.73991661,240.92,240.84,19.73991661]
["bitfinex","SOLUSD",1731946650234,19.73991661,240.94,240.86,19.73991661]
["bitfinex","SOLUSD",1731946650451,17.1721,240.95,240.82,10.3809]
["bitfinex","SOLUSD",1731946650452,19.73991661,240.92,240.84,19.73991661]
["bitfinex","SOLUSD",1731946651642,4.1507,240.93,240.84,19.73991661]
["bitfinex","SOLUSD",1731946651854,4.1507,240.93,240.86,19.73991661]
["bitfinex","SOLUSD",1731946652050,19.73991661,240.94,240.86,19.73991661]
["bitfinex","SOLUSD",1731946652954,19.73991661,240.92,240.82,19.73991661]
["bitfinex","SOLUSD",1731946653458,19.73991661,240.92,240.81,4.1525]
["bitfinex","SOLUSD",1731946653459,4.1505,240.93,240.84,19.73991661]
["bitfinex","SOLUSD",1731946653632,4.1495,240.99,240.92,19.73991661]
["bitfinex","SOLUSD",1731946654046,4.1495,240.99,240.9,19.73991661]
["bitfinex","SOLUSD",1731946654565,4.1495,240.99,240.92,19.73991661]
["bitfinex","SOLUSD",1731946654742,19.73991661,240.98,240.89,19.73991661]
["bitfinex","SOLUSD",1731946655637,4.1495,240.99,240.93,19.73991661]
["bitfinex","SOLUSD",1731946656761,23.88901661,241.02,240.95,19.73991661]
["bitfinex","SOLUSD",1731946657141,23.88901661,241.02,240.93,19.73991661]
["bitfinex","SOLUSD",1731946657344,23.88901661,241.02,240.95,19.73991661]
["bitfinex","SOLUSD",1731946657950,23.88901661,241.02,240.93,19.73991661]
["bitfinex","SOLUSD",1731946658149,19.73991661,241.02,240.95,19.73991661]
["bitfinex","SOLUSD",1731946658341,19.73991661,241.04,240.97,19.73991661]
["bitfinex","SOLUSD",1731946658564,4.1483,241.06,240.88,24.027864]
["bitfinex","SOLUSD",1731946658565,4.1483,241.06,240.99,19.73991661]
["bitfinex","SOLUSD",1731946659352,19.73991661,241.08,241.01,19.73991661]
["bitfinex","SOLUSD",1731946659656,19.73991661,241.12,241.05,19.73991661]
["bitfinex","SOLUSD",1731946659858,23.88681661,241.14,241.05,19.73991661]
["bitfinex","SOLUSD",1731946660259,30.3428,241.22,241.07,19.73991661]
["bitfinex","SOLUSD",1731946660260,23.88661661,241.16,241.07,19.73991661]
["bitfinex","SOLUSD",1731946660462,4.1467,241.16,241.11,19.73991661]
["bitfinex","SOLUSD",1731946660670,4.1467,241.16,241.09,19.73991661]
["bitfinex","SOLUSD",1731946660968,4.1462,241.18,241.09,19.73991661]
["bitfinex","SOLUSD",1731946661475,4.146,241.2,241.11,19.73991661]
["bitfinex","SOLUSD",1731946661764,32.50471661,241.3,241.19,19.73991661]
["bitfinex","SOLUSD",1731946661971,4.1444,241.29,241.21,19.73991661]
["bitfinex","SOLUSD",1731946662261,19.73991661,241.34,241.27,19.73991661]
["bitfinex","SOLUSD",1731946662467,19.73991661,241.34,241.25,19.73991661]
["bitfinex","SOLUSD",1731946662963,19.73991661,241.3,241.21,19.73991661]
["bitfinex","SOLUSD",1731946663259,19.73991661,241.34,241.25,19.73991661]
["bitfinex","SOLUSD",1731946663460,19.73991661,241.36,241.27,19.73991661]
["bitfinex","SOLUSD",1731946663638,19.73991661,241.34,241.27,19.73991661]
["bitfinex","SOLUSD",1731946663838,19.73991661,241.36,241.27,19.73991661]
["bitfinex","SOLUSD",1731946664053,19.73991661,241.38,241.29,19.73991661]
["bitfinex","SOLUSD",1731946664254,36.28018706,241.39,241.3,32.13758706]
["bitfinex","SOLUSD",1731946664860,32.13758706,241.37,241.3,32.13758706]
["bitfinex","SOLUSD",1731946665042,36.28058706,241.37,241.3,32.13758706]
["bitfinex","SOLUSD",1731946665242,36.28058706,241.37,241.28,32.13758706]
["bitfinex","SOLUSD",1731946665842,32.13758706,241.41,241.32,32.13758706]
["bitfinex","SOLUSD",1731946666046,36.27958706,241.43,241.35,31.31598706]
["bitfinex","SOLUSD",1731946666373,36.27958706,241.43,241.33,32.13758706]
["bitfinex","SOLUSD",1731946666662,32.13758706,241.47,241.38,32.13758706]
["bitfinex","SOLUSD",1731946666870,32.13758706,241.47,241.4,32.13758706]
["bitfinex","SOLUSD",1731946667039,36.27888706,241.47,241.38,32.13758706]
["bitfinex","SOLUSD",1731946667363,36.27888706,241.47,241.4,32.13758706]
["bitfinex","SOLUSD",1731946667547,36.27888706,241.47,241.38,32.13758706]
["bitfinex","SOLUSD",1731946667747,4.1413,241.47,241.4,32.13758706]
["bitfinex","SOLUSD",1731946667942,32.13758706,241.46,241.36,32.13758706]
["bitfinex","SOLUSD",1731946668176,4.1413,241.47,241.4,32.13758706]
["bitfinex","SOLUSD",1731946668354,4.1413,241.47,241.38,32.13758706]
["bitfinex","SOLUSD",1731946669163,32.13758706,241.46,241.38,32.13758706]
["bitfinex","SOLUSD",1731946669576,4.1413,241.47,241.4,32.13758706]
["bitfinex","SOLUSD",1731946669871,32.13758706,241.46,241.38,32.13758706]
["bitfinex","SOLUSD",1731946670042,32.13758706,241.43,241.34,32.13758706]
["bitfinex","SOLUSD",1731946670242,32.13758706,241.46,241.39,32.13758706]
["bitfinex","SOLUSD",1731946670543,4.141,241.49,241.43,32.13758706]
["bitfinex","SOLUSD",1731946670940,4.141,241.49,241.33,4.1437]
["bitfinex","SOLUSD",1731946670941,32.13758706,241.47,241.39,32.13758706]
["bitfinex","SOLUSD",1731946671571,4.141,241.49,241.41,32.13758706]
["bitfinex","SOLUSD",1731946671572,36.27858706,241.49,241.41,32.13758706]
["bitfinex","SOLUSD",1731946671771,4.141,241.49,241.43,32.13758706]
["bitfinex","SOLUSD",1731946671967,36.27858706,241.49,241.41,32.13758706]
["bitfinex","SOLUSD",1731946672859,32.13758706,241.47,241.39,32.13758706]
["bitfinex","SOLUSD",1731946673752,36.27858706,241.49,241.39,32.13758706]
["bitfinex","SOLUSD",1731946673949,32.13758706,241.43,241.35,32.13758706]
["bitfinex","SOLUSD",1731946674155,32.13758706,241.41,241.33,32.13758706]
["bitfinex","SOLUSD",1731946674371,32.13758706,241.41,241.31,4.1439]
["bitfinex","SOLUSD",1731946674372,32.13758706,241.39,241.31,32.13758706]
["bitfinex","SOLUSD",1731946675873,4.1428,241.38,241.31,32.13758706]
["bitfinex","SOLUSD",1731946676641,4.1426,241.4,241.31,32.13758706]
["bitfinex","SOLUSD",1731946676845,4.1426,241.4,241.33,32.13758706]
["bitfinex","SOLUSD",1731946677171,158.4,241.47,241.35,32.13758706]
["bitfinex","SOLUSD",1731946677373,32.13758706,241.52,241.44,32.13758706]
["bitfinex","SOLUSD",1731946677668,32.13758706,241.48,241.4,32.13758706]
["bitfinex","SOLUSD",1731946677843,4.1413,241.47,241.4,32.13758706]
["bitfinex","SOLUSD",1731946678043,32.13758706,241.46,241.38,32.13758706]
["bitfinex","SOLUSD",1731946678247,32.13758706,241.46,241.36,32.13758706]
["bitfinex","SOLUSD",1731946679074,32.13758706,241.42,241.34,32.13758706]
["bitfinex","SOLUSD",1731946679253,32.13758706,241.4,241.32,32.13758706]
["bitfinex","SOLUSD",1731946679873,4.1426,241.39,241.32,32.13758706]
["bitfinex","SOLUSD",1731946680053,4.1426,241.39,241.3,32.13758706]
["bitfinex","SOLUSD",1731946680249,32.13758706,241.38,241.3,32.13758706]
["bitfinex","SOLUSD",1731946680970,32.13758706,241.42,241.34,32.13758706]
["bitfinex","SOLUSD",1731946681153,65.21018706,241.5,241.4,32.13758706]
["bitfinex","SOLUSD",1731946681467,4.1408,241.5,241.44,32.13758706]
["bitfinex","SOLUSD",1731946682872,4.1408,241.5,241.46,32.13758706]
["bitfinex","SOLUSD",1731946683065,4.1408,241.5,241.44,32.13758706]
["bitfinex","SOLUSD",1731946683449,36.27838706,241.5,241.4,32.13758706]
["bitfinex","SOLUSD",1731946683655,32.13758706,241.45,241.36,32.13758706]
["bitfinex","SOLUSD",1731946683975,32.13758706,241.41,241.34,32.13758706]
["bitfinex","SOLUSD",1731946684186,32.13758706,241.39,241.3,32.13758706]
["bitfinex","SOLUSD",1731946684671,32.13758706,241.35,241.26,32.13758706]
["bitfinex","SOLUSD",1731946684979,32.13758706,241.32,241.24,32.13758706]
["bitfinex","SOLUSD",1731946685170,32.13758706,241.34,241.26,32.13758706]
["bitfinex","SOLUSD",1731946685881,32.13758706,241.4,241.32,32.13758706]
["bitfinex","SOLUSD",1731946686056,4.1427,241.39,241.32,32.13758706]
["bitfinex","SOLUSD",1731946686782,32.13758706,241.36,241.28,32.13758706]
["bitfinex","SOLUSD",1731946686981,32.13758706,241.31,241.24,32.13758706]
["bitfinex","SOLUSD",1731946687286,4.1442,241.3,241.24,32.13758706]
["bitfinex","SOLUSD",1731946687471,4.1442,241.3,241.26,32.13758706]
["bitfinex","SOLUSD",1731946687677,4.1439,241.32,241.26,32.13758706]
["bitfinex","SOLUSD",1731946688178,4.1439,241.32,241.24,32.13758706]
["bitfinex","SOLUSD",1731946688354,36.28098706,241.35,241.28,32.13758706]
["bitfinex","SOLUSD",1731946688550,36.28098706,241.35,241.26,32.13758706]
["bitfinex","SOLUSD",1731946688754,36.28098706,241.35,241.2,32.13758706]
["bitfinex","SOLUSD",1731946688755,32.13758706,241.31,241.22,32.13758706]
["bitfinex","SOLUSD",1731946689172,32.13758706,241.31,241.24,32.13758706]
["bitfinex","SOLUSD",1731946689359,32.13758706,241.39,241.3,32.13758706]
["bitfinex","SOLUSD",1731946689560,4.1425,241.4,241.32,32.13758706]
["bitfinex","SOLUSD",1731946690153,32.13758706,241.39,241.32,32.13758706]
["bitfinex","SOLUSD",1731946690357,42.7757,241.44,241.2,32.13758706]
["bitfinex","SOLUSD",1731946690358,44.42918706,241.43,241.34,32.13758706]
["bitfinex","SOLUSD",1731946690676,4.1422,241.42,241.36,32.13758706]
["bitfinex","SOLUSD",1731946690986,32.13758706,241.39,241.3,32.13758706]
["bitfinex","SOLUSD",1731946691171,32.13758706,241.37,241.28,32.13758706]
["bitfinex","SOLUSD",1731946691371,32.13758706,241.39,241.3,32.13758706]
["bitfinex","SOLUSD",1731946692186,4.1428,241.38,241.3,32.13758706]
["bitfinex","SOLUSD",1731946692483,32.13758706,241.39,241.3,32.13758706]
["bitfinex","SOLUSD",1731946692786,32.13758706,241.41,241.34,32.13758706]
["bitfinex","SOLUSD",1731946692967,36.27948706,241.43,241.34,32.13758706]
["bitfinex","SOLUSD",1731946693170,10.3534,241.47,241.4,32.13758706]
["bitfinex","SOLUSD",1731946693171,32.13758706,241.47,241.4,32.13758706]
["bitfinex","SOLUSD",1731946693476,10.3512,241.52,241.32,32.13758706]
["bitfinex","SOLUSD",1731946693477,32.13758706,241.52,241.42,32.13758706]
["bitfinex","SOLUSD",1731946693674,32.13758706,241.5,241.42,32.13758706]
["bitfinex","SOLUSD",1731946693987,32.13758706,241.48,241.4,32.13758706]
["bitfinex","SOLUSD",1731946694181,32.13758706,241.5,241.42,32.13758706]
["bitfinex","SOLUSD",1731946694386,32.13758706,241.5,241.4,32.13758706]
["bitfinex","SOLUSD",1731946694785,4.1401,241.54,241.38,32.13758706]
["bitfinex","SOLUSD",1731946694786,32.13758706,241.46,241.38,32.13758706]
["bitfinex","SOLUSD",1731946694989,32.13758706,241.44,241.36,52.13758706]
["bitfinex","SOLUSD",1731946695162,32.13758706,241.48,241.4,32.13758706]
["bitfinex","SOLUSD",1731946695673,32.13758706,241.44,241.36,32.13758706]
["bitfinex","SOLUSD",1731946695975,32.13758706,241.4,241.32,32.13758706]
["bitfinex","SOLUSD",1731946696178,32.13758706,241.43,241.35,32.13758706]
["bitfinex","SOLUSD",1731946696481,4.1421,241.42,241.35,32.13758706]
["bitfinex","SOLUSD",1731946696696,32.13758706,241.41,241.33,32.13758706]
["bitfinex","SOLUSD",1731946696875,4.1409,241.49,241.32,4.1437]
["bitfinex","SOLUSD",1731946697072,32.13758706,241.45,241.35,32.13758706]
["bitfinex","SOLUSD",1731946697388,32.13758706,241.43,241.35,32.13758706]
["bitfinex","SOLUSD",1731946698186,36.27848706,241.49,241.41,32.13758706]
["bitfinex","SOLUSD",1731946698574,36.27848706,241.49,241.41,36.27978706]
["bitfinex","SOLUSD",1731946698777,36.27818706,241.51,241.43,32.13758706]
["bitfinex","SOLUSD",1731946698980,4.1406,241.51,241.45,32.13758706]
["bitfinex","SOLUSD",1731946699190,36.27788706,241.53,241.45,32.13758706]
["bitfinex","SOLUSD",1731946700098,36.27758706,241.55,241.47,32.13758706]
["bitfinex","SOLUSD",1731946700601,32.13758706,241.57,241.49,32.13758706]
["bitfinex","SOLUSD",1731946701306,32.13758706,241.55,241.47,32.13758706]
["bitfinex","SOLUSD",1731946702408,32.13758706,241.51,241.43,32.13758706]
["bitfinex","SOLUSD",1731946702716,32.13758706,241.49,241.41,32.13758706]
["bitfinex","SOLUSD",1731946703207,4.1404,241.52,241.43,32.13758706]
["bitfinex","SOLUSD",1731946703587,32.13758706,241.51,241.41,32.13758706]
["bitfinex","SOLUSD",1731946703985,32.13758706,241.51,241.31,0.5]
["bitfinex","SOLUSD",1731946703986,20.0,241.41,241.15,13.319]
["bitfinex","SOLUSD",1731946704185,32.13758706,241.31,241.25,20.713703]
["bitfinex","SOLUSD",1731946704386,19.78550796,241.3,241.25,16.568703]
["bitfinex","SOLUSD",1731946704607,18.20380796,241.3,241.25,16.568703]
["bitfinex","SOLUSD",1731946704822,18.20380796,241.3,241.23,4.1453]
["bitfinex","SOLUSD",1731946705309,19.78550796,241.28,241.21,4.1457]
["bitfinex","SOLUSD",1731946705492,19.78550796,241.22,241.16,4.1466]
["bitfinex","SOLUSD",1731946705695,19.78550796,241.18,241.11,16.575775]
["bitfinex","SOLUSD",1731946706008,19.78550796,241.18,241.12,4.1473]
["bitfinex","SOLUSD",1731946706307,32.19120725,241.17,241.1,4.1475]
["bitfinex","SOLUSD",1731946706508,32.19120725,241.19,241.1,36.33870725]
["bitfinex","SOLUSD",1731946706687,10.3611,241.29,241.14,32.19120725]
["bitfinex","SOLUSD",1731946706688,32.19120725,241.23,241.14,32.19120725]
["bitfinex","SOLUSD",1731946707015,32.19120725,241.25,241.15,32.19120725]
["bitfinex","SOLUSD",1731946707315,32.19120725,241.21,241.13,32.19120725]
["bitfinex","SOLUSD",1731946708184,32.19120725,241.23,241.15,32.19120725]
["bitfinex","SOLUSD",1731946709196,4.1445,241.28,241.17,32.19120725]
["bitfinex","SOLUSD",1731946709197,32.19120725,241.25,241.17,32.19120725]
["bitfinex","SOLUSD",1731946709402,32.19120725,241.27,241.19,32.19120725]
["bitfinex","SOLUSD",1731946709604,4.1445,241.28,241.11,24.527864]
["bitfinex","SOLUSD",1731946709605,32.19120725,241.25,241.17,32.19120725]
["bitfinex","SOLUSD",1731946710101,32.19120725,241.31,241.22,32.19120725]
["bitfinex","SOLUSD",1731946710308,32.19120725,241.29,241.2,32.19120725]
["bitfinex","SOLUSD",1731946710886,32.19120725,241.31,241.22,32.19120725]
["bitfinex","SOLUSD",1731946711215,32.19120725,241.31,241.24,32.19120725]
["bitfinex","SOLUSD",1731946711510,32.19120725,241.29,241.23,4.1452]
["bitfinex","SOLUSD",1731946711804,32.19120725,241.31,241.23,4.1452]
["bitfinex","SOLUSD",1731946712510,4.1428,241.38,241.3,32.19120725]
["bitfinex","SOLUSD",1731946712821,4.1424,241.41,241.34,32.19120725]
["bitfinex","SOLUSD",1731946712989,32.19120725,241.4,241.31,20.0]
["bitfinex","SOLUSD",1731946713317,36.33410725,241.38,241.31,20.0]
["bitfinex","SOLUSD",1731946713501,36.33410725,241.38,241.3,32.19120725]
["bitfinex","SOLUSD",1731946713706,36.33410725,241.38,241.3,36.33530725]
["bitfinex","SOLUSD",1731946714819,36.33410725,241.38,241.3,32.19120725]
["bitfinex","SOLUSD",1731946715200,4.1429,241.38,241.3,32.19120725]
["bitfinex","SOLUSD",1731946715396,4.1429,241.38,241.32,32.19120725]
["bitfinex","SOLUSD",1731946715586,36.33410725,241.38,241.3,32.19120725]
["bitfinex","SOLUSD",1731946716303,36.33410725,241.38,241.26,12.8898]
["bitfinex","SOLUSD",1731946716304,32.19120725,241.34,241.26,32.19120725]
["bitfinex","SOLUSD",1731946716800,4.1437,241.33,241.26,32.19120725]
["bitfinex","SOLUSD",1731946716997,32.19120725,241.38,241.3,32.19120725]
["bitfinex","SOLUSD",1731946717516,32.19120725,241.36,241.28,32.19120725]
["bitfinex","SOLUSD",1731946718298,32.19120725,241.38,241.3,32.19120725]
["bitfinex","SOLUSD",1731946718715,32.19120725,241.36,241.28,32.19120725]
["bitfinex","SOLUSD",1731946718897,32.19120725,241.36,241.26,32.19120725]
["bitfinex","SOLUSD",1731946719215,32.19120725,241.33,241.25,10.3626]
["bitfinex","SOLUSD",1731946719517,32.19120725,241.31,241.22,32.19120725]
["bitfinex","SOLUSD",1731946719703,32.19120725,241.25,241.15,42.55790725]
["bitfinex","SOLUSD",1731946720011,32.19120725,241.32,241.15,32.19120725]
["bitfinex","SOLUSD",1731946720012,32.19120725,241.23,241.15,32.19120725]
["bitfinex","SOLUSD",1731946720598,32.19120725,241.25,241.15,32.19120725]
["bitfinex","SOLUSD",1731946720817,4.1452,241.24,241.15,32.19120725]
["bitfinex","SOLUSD",1731946721017,32.19120725,241.23,241.15,32.19120725]
["bitfinex","SOLUSD",1731946721200,4.1452,241.24,241.19,32.19120725]
["bitfinex","SOLUSD",1731946721410,4.1452,241.24,241.17,32.19120725]
["bitfinex","SOLUSD",1731946721609,10.3611,241.29,241.15,10.3669]
["bitfinex","SOLUSD",1731946721610,32.19120725,241.29,241.21,32.19120725]
["bitfinex","SOLUSD",1731946721800,32.19120725,241.27,241.17,32.19120725]
["bitfinex","SOLUSD",1731946722000,32.19120725,241.27,241.15,10.3669]
["bitfinex","SOLUSD",1731946722001,32.19120725,241.27,241.19,32.19120725]
["bitfinex","SOLUSD",1731946722308,4.1442,241.3,241.23,32.19120725]
["bitfinex","SOLUSD",1731946722499,32.19120725,241.29,241.19,32.19120725]
["bitfinex","SOLUSD",1731946722704,4.1445,241.28,241.2,20.0]
["bitfinex","SOLUSD",1731946723110,43.4925,241.34,241.2,20.0]
["bitfinex","SOLUSD",1731946723111,4.1443,241.3,241.23,32.19120725]
["bitfinex","SOLUSD",1731946723714,4.1439,241.32,241.25,32.19120725]
["bitfinex","SOLUSD",1731946724095,4.1439,241.32,241.23,32.19120725]
["bitfinex","SOLUSD",1731946724096,32.19120725,241.3,241.23,32.19120725]
["bitfinex","SOLUSD",1731946724618,36.33510725,241.32,241.23,32.19120725]
["bitfinex","SOLUSD",1731946725326,36.33510725,241.32,241.16,0.25098]
["bitfinex","SOLUSD",1731946725327,32.19120725,241.26,241.19,32.19120725]
["bitfinex","SOLUSD",1731946726329,32.19120725,241.28,241.21,32.19120725]
["bitfinex","SOLUSD",1731946726621,32.19120725,241.28,241.16,14.513]
["bitfinex","SOLUSD",1731946726622,32.19120725,241.28,241.19,32.19120725]
["bitfinex","SOLUSD",1731946726831,32.19120725,241.26,241.17,32.19120725]
["bitfinex","SOLUSD",1731946727814,4.1447,241.27,241.19,32.19120725]
["bitfinex","SOLUSD",1731946728607,32.19120725,241.26,241.19,32.19120725]
["bitfinex","SOLUSD",1731946728813,4.145,241.25,241.19,32.19120725]
["bitfinex","SOLUSD",1731946729102,4.145,241.25,241.17,32.19120725]
["bitfinex","SOLUSD",1731946730899,32.19120725,241.24,241.17,32.19120725]
["bitfinex","SOLUSD",1731946731308,4.145,241.25,241.17,32.19120725]
["bitfinex","SOLUSD",1731946731626,4.145,241.25,241.19,32.19120725]
["bitfinex","SOLUSD",1731946731839,4.145,241.25,241.17,32.19120725]
["bitfinex","SOLUSD",1731946732327,4.145,241.25,241.18,19.79685175]
["bitfinex","SOLUSD",1731946732534,19.79685175,241.23,241.14,19.79685175]
["bitfinex","SOLUSD",1731946732825,19.79685175,241.21,241.12,19.79685175]
["bitfinex","SOLUSD",1731946733928,23.94275175,241.21,241.13,4.1471]
["bitfinex","SOLUSD",1731946734106,4.1459,241.21,241.14,19.79685175]
["bitfinex","SOLUSD",1731946734831,19.79685175,241.19,241.12,19.79685175]
["bitfinex","SOLUSD",1731946735435,23.94275175,241.21,241.12,19.79685175]
["bitfinex","SOLUSD",1731946735630,23.94275175,241.21,241.14,19.79685175]
["bitfinex","SOLUSD",1731946737240,4.1459,241.21,241.14,23.94375175]
["bitfinex","SOLUSD",1731946737449,4.1459,241.21,241.16,19.79685175]
["bitfinex","SOLUSD",1731946737740,4.145,241.25,241.18,19.79685175]
["bitfinex","SOLUSD",1731946737917,50.39805175,241.27,241.2,19.79685175]
["bitfinex","SOLUSD",1731946737918,23.94165175,241.27,241.2,19.79685175]
["bitfinex","SOLUSD",1731946738238,19.79685175,241.29,241.22,19.79685175]
["bitfinex","SOLUSD",1731946738421,33.2399,241.33,241.24,19.79685175]
["bitfinex","SOLUSD",1731946738422,19.79685175,241.31,241.24,19.79685175]
["bitfinex","SOLUSD",1731946738623,23.94065175,241.33,241.24,19.79685175]
["bitfinex","SOLUSD",1731946739144,19.79685175,241.31,241.24,19.79685175]
["bitfinex","SOLUSD",1731946739643,23.94065175,241.33,241.26,19.79685175]
["bitfinex","SOLUSD",1731946739845,23.94065175,241.33,241.25,0.12549]
["bitfinex","SOLUSD",1731946740229,19.79685175,241.36,241.28,19.79685175]
["bitfinex","SOLUSD",1731946741756,23.94015175,241.36,241.28,19.79685175]
["bitfinex","SOLUSD",1731946741920,23.94015175,241.36,241.28,23.94125175]
["bitfinex","SOLUSD",1731946742245,19.79685175,241.39,241.31,19.79685175]
["bitfinex","SOLUSD",1731946742417,12.021,241.44,241.34,19.92234175]
["bitfinex","SOLUSD",1731946742418,19.79685175,241.42,241.34,19.92234175]
["bitfinex","SOLUSD",1731946742620,19.79685175,241.4,241.34,0.12549]
["bitfinex","SOLUSD",1731946742960,19.79685175,241.38,241.32,0.12549]
["bitfinex","SOLUSD",1731946743125,19.79685175,241.34,241.23,10.3633]
["bitfinex","SOLUSD",1731946743446,19.79685175,241.26,241.18,30.16225175]
["bitfinex","SOLUSD",1731946743628,19.79685175,241.28,241.2,19.79685175]
["bitfinex","SOLUSD",1731946743833,19.79685175,241.28,241.2,23.94255175]
["bitfinex","SOLUSD",1731946744147,19.79685175,241.3,241.22,19.79685175]
["bitfinex","SOLUSD",1731946744326,19.79685175,241.35,241.27,19.79685175]
["bitfinex","SOLUSD",1731946745244,19.79685175,241.35,241.29,19.79685175]
["bitfinex","SOLUSD",1731946745544,19.79685175,241.4,241.32,19.79685175]
["bitfinex","SOLUSD",1731946745914,19.79685175,241.34,241.26,19.79685175]
["bitfinex","SOLUSD",1731946746115,19.79685175,241.34,241.27,20.0]
["bitfinex","SOLUSD",1731946746339,19.79685175,241.34,241.26,19.79685175]
["bitfinex","SOLUSD",1731946747031,23.94045175,241.34,241.26,19.92234175]
["bitfinex","SOLUSD",1731946747340,23.94045175,241.34,241.25,20.12549]
["bitfinex","SOLUSD",1731946747640,19.79685175,241.3,241.22,19.79685175]
["bitfinex","SOLUSD",1731946748145,19.79685175,241.32,241.24,19.79685175]
["bitfinex","SOLUSD",1731946748347,23.94045175,241.34,241.26,19.79685175]
["bitfinex","SOLUSD",1731946748524,19.79685175,241.32,241.24,19.79685175]
["bitfinex","SOLUSD",1731946749347,4.144,241.31,241.26,19.79685175]
["bitfinex","SOLUSD",1731946749718,19.79685175,241.3,241.22,19.79685175]
["bitfinex","SOLUSD",1731946749919,19.79685175,241.26,241.18,19.79685175]
["bitfinex","SOLUSD",1731946750647,23.94085175,241.31,241.23,19.79685175]
["bitfinex","SOLUSD",1731946751241,19.79685175,241.27,241.19,19.79685175]
["bitfinex","SOLUSD",1731946751823,19.79685175,241.22,241.13,19.79685175]
["bitfinex","SOLUSD",1731946753143,19.79685175,241.2,241.11,19.79685175]
["bitfinex","SOLUSD",1731946753443,19.79685175,241.22,241.13,19.79685175]
["bitfinex","SOLUSD",1731946754445,4.1457,241.21,241.13,19.79685175]
["bitfinex","SOLUSD",1731946754628,19.79685175,241.2,241.13,19.79685175]
["bitfinex","SOLUSD",1731946754945,19.79685175,241.16,241.07,19.79685175]
["bitfinex","SOLUSD",1731946756023,19.79685175,241.16,241.09,19.79685175]
["bitfinex","SOLUSD",1731946756251,19.79685175,241.18,241.09,19.79685175]
["bitfinex","SOLUSD",1731946756543,19.79685175,241.16,241.09,19.79685175]
["bitfinex","SOLUSD",1731946756750,19.79685175,241.1,240.99,19.79685175]
["bitfinex","SOLUSD",1731946756929,19.79685175,241.08,240.99,23.94625175]
["bitfinex","SOLUSD",1731946757130,19.79685175,241.08,241.01,19.79685175]
["bitfinex","SOLUSD",1731946758445,19.79685175,241.1,241.03,19.79685175]
["bitfinex","SOLUSD",1731946758641,19.79685175,241.13,241.07,19.79685175]
["bitfinex","SOLUSD",1731946758947,19.79685175,241.13,241.05,19.79685175]
["bitfinex","SOLUSD",1731946759151,10.3665,241.17,241.02,20.12549]
["bitfinex","SOLUSD",1731946759152,19.79685175,241.17,241.09,19.79685175]
["bitfinex","SOLUSD",1731946759360,32.12055175,241.21,241.13,19.79685175]
["bitfinex","SOLUSD",1731946759530,23.94235175,241.23,241.15,19.79685175]
["bitfinex","SOLUSD",1731946760748,19.79685175,241.21,241.13,19.79685175]
["bitfinex","SOLUSD",1731946760936,19.79685175,241.17,241.09,19.79685175]
["bitfinex","SOLUSD",1731946761640,19.79685175,241.21,241.13,19.79685175]
["bitfinex","SOLUSD",1731946762239,19.79685175,241.19,241.11,19.79685175]
["bitfinex","SOLUSD",1731946762746,23.94305175,241.19,241.11,23.94425175]
["bitfinex","SOLUSD",1731946764239,19.79685175,241.23,241.15,19.79685175]
["bitfinex","SOLUSD",1731946764432,19.79685175,241.23,241.11,14.5161]
["bitfinex","SOLUSD",1731946764433,4.1454,241.23,241.17,19.79685175]
["bitfinex","SOLUSD",1731946764640,32.44295175,241.27,241.19,19.79685175]
["bitfinex","SOLUSD",1731946765061,23.94135175,241.29,241.21,19.79685175]
["bitfinex","SOLUSD",1731946765539,23.94095175,241.31,241.23,19.79685175]
["bitfinex","SOLUSD",1731946765746,23.94095175,241.31,241.25,19.79685175]
["bitfinex","SOLUSD",1731946765747,4.1441,241.31,241.25,19.79685175]
["bitfinex","SOLUSD",1731946765957,19.79685175,241.33,241.25,19.79685175]
["bitfinex","SOLUSD",1731946766342,23.94055175,241.33,241.25,23.94175175]
["bitfinex","SOLUSD",1731946766536,23.94055175,241.33,241.25,34.30435175]
["bitfinex","SOLUSD",1731946766858,19.79685175,241.33,241.25,14.5075]
["bitfinex","SOLUSD",1731946767158,4.1431,241.37,241.31,19.79685175]
["bitfinex","SOLUSD",1731946767364,23.93925175,241.41,241.35,19.79685175]
["bitfinex","SOLUSD",1731946767940,23.93925175,241.41,241.33,19.79685175]
["bitfinex","SOLUSD",1731946768937,23.93925175,241.41,241.3,10.3601]
["bitfinex","SOLUSD",1731946769161,19.79685175,241.35,241.29,19.79685175]
["bitfinex","SOLUSD",1731946769353,19.79685175,241.31,241.23,19.79685175]
["bitfinex","SOLUSD",1731946769658,19.79685175,241.29,241.21,23.94245175]
["bitfinex","SOLUSD",1731946770264,23.94125175,241.29,241.21,23.94245175]
["bitfinex","SOLUSD",1731946770556,19.79685175,241.27,241.11,12.8938]
["bitfinex","SOLUSD",1731946770763,19.79685175,241.23,241.15,19.79685175]
["bitfinex","SOLUSD",1731946771443,19.79685175,241.25,241.15,19.79685175]
["bitfinex","SOLUSD",1731946772338,19.79685175,241.27,241.19,19.79685175]
["bitfinex","SOLUSD",1731946772539,19.79685175,241.23,241.15,19.79685175]
["bitfinex","SOLUSD",1731946772739,19.79685175,241.17,241.1,10.3689]
["bitfinex","SOLUSD",1731946773444,19.79685175,241.19,241.11,19.79685175]
["bitfinex","SOLUSD",1731946773643,19.79685175,241.19,241.1,10.3689]
["bitfinex","SOLUSD",1731946773644,19.79685175,241.21,241.13,19.79685175]
["bitfinex","SOLUSD",1731946773963,23.94265175,241.21,241.13,19.79685175]
["bitfinex","SOLUSD",1731946774149,19.79685175,241.21,241.13,19.79685175]
["bitfinex","SOLUSD",1731946774337,19.79685175,241.25,241.17,19.79685175]
["bitfinex","SOLUSD",1731946774658,19.79685175,241.27,241.18,19.79685175]
["bitfinex","SOLUSD",1731946774862,19.79685175,241.27,241.2,19.79685175]
["bitfinex","SOLUSD",1731946775358,19.79685175,241.25,241.16,19.79685175]
["bitfinex","SOLUSD",1731946775765,4.1442,241.3,241.23,19.79685175]
["bitfinex","SOLUSD",1731946775942,19.79685175,241.28,241.21,19.79685175]
["bitfinex","SOLUSD",1731946776143,4.1442,241.3,241.14,10.49289]
["bitfinex","SOLUSD",1731946776144,19.79685175,241.26,241.19,19.79685175]
["bitfinex","SOLUSD",1731946776342,19.79685175,241.28,241.19,19.79685175]
["bitfinex","SOLUSD",1731946776770,19.79685175,241.28,241.15,0.12549]
["bitfinex","SOLUSD",1731946776771,19.79685175,241.28,241.21,19.79685175]
["bitfinex","SOLUSD",1731946777062,4.1447,241.27,241.21,19.79685175]
["bitfinex","SOLUSD",1731946777447,19.79685175,241.26,241.19,19.79685175]
["bitfinex","SOLUSD",1731946777643,19.79685175,241.26,241.18,0.12549]
["bitfinex","SOLUSD",1731946778057,19.79685175,241.26,241.19,19.79685175]
["bitfinex","SOLUSD",1731946778274,19.79685175,241.28,241.21,19.79685175]
["bitfinex","SOLUSD",1731946778571,19.79685175,241.32,241.23,19.79685175]
["bitfinex","SOLUSD",1731946778756,19.79685175,241.32,241.18,0.12549]
["bitfinex","SOLUSD",1731946778757,19.79685175,241.3,241.21,19.79685175]
["bitfinex","SOLUSD",1731946778962,10.3579,241.36,241.23,19.79685175]
["bitfinex","SOLUSD",1731946779263,19.79685175,241.34,241.25,19.79685175]
["bitfinex","SOLUSD",1731946780067,19.79685175,241.3,241.21,19.79685175]
["bitfinex","SOLUSD",1731946780360,19.79685175,241.28,241.2,4.1458]
["bitfinex","SOLUSD",1731946780861,19.79685175,241.28,241.21,19.79685175]
["bitfinex","SOLUSD",1731946781375,23.94145175,241.28,241.18,4.1461]
["bitfinex","SOLUSD",1731946781548,23.94145175,241.28,241.11,1.0]
["bitfinex","SOLUSD",1731946781549,19.79685175,241.22,241.13,19.79685175]
["bitfinex","SOLUSD",1731946781753,19.79685175,241.19,241.11,30.16545175]
["bitfinex","SOLUSD",1731946782049,19.79685175,241.21,241.13,19.79685175]
["bitfinex","SOLUSD",1731946782471,19.79685175,241.19,241.11,30.16545175]
["bitfinex","SOLUSD",1731946782647,4.1462,241.18,241.11,34.31285175]
["bitfinex","SOLUSD",1731946782847,4.1459,241.2,241.13,19.79685175]
["bitfinex","SOLUSD",1731946783058,19.79685175,241.19,241.11,34.31285175]
["bitfinex","SOLUSD",1731946784083,23.94295175,241.19,241.11,34.31285175]
["bitfinex","SOLUSD",1731946784278,4.1461,241.19,241.11,34.31285175]
["bitfinex","SOLUSD",1731946785865,19.79685175,241.17,241.09,20.25098]
["bitfinex","SOLUSD",1731946786162,19.79685175,241.17,241.08,23.94465175]
["bitfinex","SOLUSD",1731946786472,19.79685175,241.15,241.08,19.79685175]
["bitfinex","SOLUSD",1731946786647,19.79685175,241.15,241.06,34.31555175]
["bitfinex","SOLUSD",1731946787346,19.79685175,241.17,241.08,19.79685175]
["bitfinex","SOLUSD",1731946788245,19.79685175,241.15,241.08,19.79685175]
["bitfinex","SOLUSD",1731946788445,23.94365175,241.15,241.08,19.79685175]
["bitfinex","SOLUSD",1731946788673,19.79685175,241.24,241.14,19.79685175]
["bitfinex","SOLUSD",1731946789060,19.79685175,241.22,241.12,19.79685175]
["bitfinex","SOLUSD",1731946789371,19.79685175,241.18,241.1,19.79685175]
["bitfinex","SOLUSD",1731946789960,0.5,241.25,241.1,19.79685175]
["bitfinex","SOLUSD",1731946789961,0.5,241.24,241.1,19.79685175]
["bitfinex","SOLUSD",1731946790152,19.79685175,241.18,241.1,19.79685175]
["bitfinex","SOLUSD",1731946791044,19.79685175,241.2,241.1,19.79685175]
["bitfinex","SOLUSD",1731946791262,19.79685175,241.18,241.1,19.79685175]
["bitfinex","SOLUSD",1731946792353,4.1464,241.17,241.1,19.79685175]
["bitfinex","SOLUSD",1731946792884,19.79685175,241.16,241.08,19.79685175]
["bitfinex","SOLUSD",1731946793174,4.1464,241.17,241.02,30.7323]
["bitfinex","SOLUSD",1731946793175,19.79685175,241.12,241.02,19.79685175]
["bitfinex","SOLUSD",1731946794262,4.1474,241.11,241.02,23.94575175]
["bitfinex","SOLUSD",1731946794450,19.79685175,241.14,241.06,19.79685175]
["bitfinex","SOLUSD",1731946794657,19.79685175,241.18,241.1,19.79685175]
["bitfinex","SOLUSD",1731946794962,19.79685175,241.16,241.08,19.79685175]
["bitfinex","SOLUSD",1731946795169,19.79685175,241.16,241.06,19.79685175]
["bitfinex","SOLUSD",1731946795371,19.79685175,241.14,241.06,19.79685175]
["bitfinex","SOLUSD",1731946795552,19.79685175,241.14,241.04,19.79685175]
["bitfinex","SOLUSD",1731946795752,19.79685175,241.12,241.04,19.79685175]
["bitfinex","SOLUSD",1731946795967,19.79685175,241.05,240.96,19.79685175]
["bitfinex","SOLUSD",1731946796170,4.1483,241.06,240.98,19.79685175]
["bitfinex","SOLUSD",1731946797078,4.1483,241.06,240.98,23.94645175]
["bitfinex","SOLUSD",1731946797277,4.1483,241.06,241.0,19.79685175]
["bitfinex","SOLUSD",1731946797659,4.1483,241.06,241.02,19.79685175]
["bitfinex","SOLUSD",1731946797861,4.1474,241.11,241.04,19.79685175]
["bitfinex","SOLUSD",1731946800565,4.1474,241.11,241.06,19.79685175]
["bitfinex","SOLUSD",1731946800880,4.1462,241.18,241.1,19.79685175]
["bitfinex","SOLUSD",1731946801065,19.79685175,241.24,241.16,19.79685175]
["bitfinex","SOLUSD",1731946801374,19.79685175,241.17,241.07,19.79685175]
["bitfinex","SOLUSD",1731946801582,19.79685175,241.15,241.07,19.79685175]
["bitfinex","SOLUSD",1731946801760,19.79685175,241.17,241.07,19.79685175]
["bitfinex","SOLUSD",1731946801960,19.79685175,241.17,241.09,19.79685175]
["bitfinex","SOLUSD",1731946802474,19.79685175,241.13,241.05,19.79685175]
["bitfinex","SOLUSD",1731946803080,19.79685175,241.15,241.07,19.79685175]
["bitfinex","SOLUSD",1731946803283,19.79685175,241.13,241.05,19.79685175]
["bitfinex","SOLUSD",1731946803463,4.1466,241.16,241.11,19.79685175]
["bitfinex","SOLUSD",1731946803665,4.1466,241.16,241.09,19.79685175]
["bitfinex","SOLUSD",1731946803961,4.1466,241.16,241.02,23.902374]
["bitfinex","SOLUSD",1731946803962,19.79685175,241.15,241.07,19.79685175]
["bitfinex","SOLUSD",1731946804172,19.79685175,241.11,241.04,19.79685175]
["bitfinex","SOLUSD",1731946804368,4.1476,241.1,241.04,19.79685175]
["bitfinex","SOLUSD",1731946804553,4.1476,241.1,241.06,19.79685175]
["bitfinex","SOLUSD",1731946804759,19.79685175,241.2,241.02,4.1489]
["bitfinex","SOLUSD",1731946804760,23.94355175,241.15,241.08,19.79685175]
["bitfinex","SOLUSD",1731946804955,4.1467,241.15,241.08,19.79685175]
["bitfinex","SOLUSD",1731946805165,23.94355175,241.15,241.08,19.79685175]
["bitfinex","SOLUSD",1731946805586,23.94355175,241.15,241.06,19.79685175]
["bitfinex","SOLUSD",1731946806082,19.79685175,241.12,241.04,19.79685175]
["bitfinex","SOLUSD",1731946806589,4.1474,241.11,241.04,19.79685175]
["bitfinex","SOLUSD",1731946807289,19.79685175,241.1,241.02,19.79685175]
["bitfinex","SOLUSD",1731946807682,4.1474,241.11,241.04,19.79685175]
["bitfinex","SOLUSD",1731946808671,4.1474,241.11,241.06,19.79685175]
["bitfinex","SOLUSD",1731946808873,4.1474,241.11,241.08,19.79685175]
["bitfinex","SOLUSD",1731946809390,4.1474,241.11,241.06,19.79685175]
["bitfinex","SOLUSD",1731946809689,4.1474,241.11,241.04,19.79685175]
["bitfinex","SOLUSD",1731946810300,4.1474,241.11,240.95,32.6286]
["bitfinex","SOLUSD",1731946810301,19.79685175,241.1,241.02,19.79685175]
["bitfinex","SOLUSD",1731946810471,19.79685175,241.08,240.98,19.79685175]
["bitfinex","SOLUSD",1731946811695,19.79685175,241.04,240.96,19.79685175]
["bitfinex","SOLUSD",1731946811873,19.79685175,241.02,240.94,19.79685175]
["bitfinex","SOLUSD",1731946812077,19.79685175,241.0,240.92,19.79685175]
["bitfinex","SOLUSD",1731946812389,14.5185,241.07,240.85,60.4346]
["bitfinex","SOLUSD",1731946812390,19.79685175,240.96,240.88,19.79685175]
["bitfinex","SOLUSD",1731946812767,23.776884,241.02,240.9,19.79685175]
["bitfinex","SOLUSD",1731946812977,19.79685175,241.02,240.94,19.79685175]
["bitfinex","SOLUSD",1731946813582,19.79685175,241.0,240.92,19.79685175]
["bitfinex","SOLUSD",1731946814169,4.148,241.08,240.99,19.79685175]
["bitfinex","SOLUSD",1731946814371,31.88965175,241.11,241.04,19.79685175]
["bitfinex","SOLUSD",1731946814683,12.0229,241.22,241.1,19.79685175]
["bitfinex","SOLUSD",1731946814883,35.96525175,241.22,241.14,19.79685175]
["bitfinex","SOLUSD",1731946815289,19.79685175,241.2,241.14,19.79685175]
["bitfinex","SOLUSD",1731946815529,31.81975175,241.22,241.14,19.79685175]
["bitfinex","SOLUSD",1731946815679,19.79685175,241.24,241.16,19.79685175]
["bitfinex","SOLUSD",1731946815873,19.79685175,241.2,241.12,19.79685175]
["bitfinex","SOLUSD",1731946816075,4.1449,241.26,241.17,19.79685175]
["bitfinex","SOLUSD",1731946816287,19.79685175,241.25,241.17,19.79685175]
["bitfinex","SOLUSD",1731946816600,19.79685175,241.23,241.15,19.79685175]
["bitfinex","SOLUSD",1731946816977,19.79685175,241.25,241.17,19.79685175]
["bitfinex","SOLUSD",1731946817178,4.1443,241.29,241.19,19.79685175]
["bitfinex","SOLUSD",1731946817384,19.79685175,241.27,241.19,19.79685175]
["bitfinex","SOLUSD",1731946817593,19.79685175,241.3,241.22,19.79685175]
["bitfinex","SOLUSD",1731946817897,19.79685175,241.34,241.26,19.79685175]
["bitfinex","SOLUSD",1731946818197,4.1423,241.41,241.21,20.25098]
["bitfinex","SOLUSD",1731946818397,19.79685175,241.43,241.35,19.79685175]
["bitfinex","SOLUSD",1731946818903,19.79685175,241.36,241.26,19.79685175]
["bitfinex","SOLUSD",1731946819083,19.79685175,241.36,241.28,19.79685175]
["bitfinex","SOLUSD",1731946819286,19.79685175,241.36,241.29,20.0]
["bitfinex","SOLUSD",1731946819491,19.79685175,241.4,241.32,19.79685175]
["bitfinex","SOLUSD",1731946819707,19.79685175,241.42,241.33,0.12549]
["bitfinex","SOLUSD",1731946820006,19.79685175,241.42,241.34,19.79685175]
["bitfinex","SOLUSD",1731946820892,19.79685175,241.4,241.32,19.79685175]
["bitfinex","SOLUSD",1731946821093,0.5,241.49,241.18,4.1462]
["bitfinex","SOLUSD",1731946821094,39.5937035,241.33,241.18,4.1462]
["bitfinex","SOLUSD",1731946821297,19.79685175,241.24,241.18,4.1462]
["bitfinex","SOLUSD",1731946821495,19.79685175,241.22,241.13,19.79685175]
["bitfinex","SOLUSD",1731946821700,19.79685175,241.2,241.13,19.79685175]
["bitfinex","SOLUSD",1731946822001,19.79685175,241.2,241.11,19.79685175]
["bitfinex","SOLUSD",1731946822204,19.79685175,241.2,241.11,23.94425175]
["bitfinex","SOLUSD",1731946822395,19.79685175,241.2,241.13,19.79685175]
["bitfinex","SOLUSD",1731946822903,19.79685175,241.16,241.11,4.1474]
["bitfinex","SOLUSD",1731946823080,19.79685175,241.14,241.05,19.79685175]
["bitfinex","SOLUSD",1731946823281,19.79685175,241.1,241.01,19.79685175]
["bitfinex","SOLUSD",1731946823501,19.79685175,241.09,241.0,19.79685175]
["bitfinex","SOLUSD",1731946823807,12.994,241.17,240.94,19.79685175]
["bitfinex","SOLUSD",1731946823808,19.79685175,241.03,240.94,19.79685175]
["bitfinex","SOLUSD",1731946823982,19.79685175,241.03,240.96,19.79685175]
["bitfinex","SOLUSD",1731946824380,19.79685175,241.05,240.96,19.79685175]
["bitfinex","SOLUSD",1731946824697,19.79685175,241.03,240.95,4.1502]
["bitfinex","SOLUSD",1731946825003,19.79685175,240.99,240.95,4.1502]
["bitfinex","SOLUSD",1731946825211,23.776884,240.95,240.72,65.29653361]
["bitfinex","SOLUSD",1731946825375,23.776884,240.95,240.82,19.79685175]
["bitfinex","SOLUSD",1731946825376,19.79685175,240.9,240.82,19.79685175]
["bitfinex","SOLUSD",1731946825581,19.79685175,240.94,240.84,19.79685175]
["bitfinex","SOLUSD",1731946825786,23.776884,240.91,240.84,19.79685175]
["bitfinex","SOLUSD",1731946826186,23.776884,240.91,240.82,19.79685175]
["bitfinex","SOLUSD",1731946826385,23.776884,240.89,240.81,32.26847703]
["bitfinex","SOLUSD",1731946827408,23.776884,240.87,240.79,32.26847703]
["bitfinex","SOLUSD",1731946827585,23.776884,240.87,240.8,4.1528]
["bitfinex","SOLUSD",1731946827783,32.26847703,240.86,240.8,4.1528]
["bitfinex","SOLUSD",1731946827986,32.26847703,240.88,240.8,4.1528]
["bitfinex","SOLUSD",1731946828187,23.776884,240.87,240.8,4.1528]
["bitfinex","SOLUSD",1731946829703,32.26847703,240.9,240.81,32.26847703]
["bitfinex","SOLUSD",1731946830015,23.776884,240.89,240.81,52.26847703]
["bitfinex","SOLUSD",1731946830200,23.776884,240.89,240.8,14.5348]
["bitfinex","SOLUSD",1731946830201,23.776884,240.87,240.8,14.5348]
["bitfinex","SOLUSD",1731946830539,23.776884,240.89,240.81,32.26847703]
["bitfinex","SOLUSD",1731946831324,23.776884,240.89,240.83,32.26847703]
["bitfinex","SOLUSD",1731946831806,32.26847703,240.92,240.83,32.26847703]
["bitfinex","SOLUSD",1731946832108,32.26847703,240.98,240.89,32.26847703]
["bitfinex","SOLUSD",1731946832307,32.26847703,240.98,240.91,32.26847703]
["bitfinex","SOLUSD",1731946832482,32.26847703,241.0,240.93,32.26847703]
["bitfinex","SOLUSD",1731946832678,32.26847703,241.04,240.97,32.26847703]
["bitfinex","SOLUSD",1731946832894,32.26847703,241.06,240.98,20.0]
["bitfinex","SOLUSD",1731946833092,32.26847703,241.06,240.99,32.26847703]
["bitfinex","SOLUSD",1731946833309,32.26847703,241.08,241.0,4.1493]
["bitfinex","SOLUSD",1731946833487,32.26847703,241.08,241.01,32.26847703]
["bitfinex","SOLUSD",1731946833685,32.26847703,241.13,241.05,32.26847703]
["bitfinex","SOLUSD",1731946834201,32.26847703,241.15,241.0,14.5227]
["bitfinex","SOLUSD",1731946834413,32.26847703,241.12,241.05,20.0]
["bitfinex","SOLUSD",1731946835187,32.26847703,241.14,241.06,36.41677703]
["bitfinex","SOLUSD",1731946835392,32.26847703,241.16,241.08,32.26847703]
["bitfinex","SOLUSD",1731946836012,32.26847703,241.18,241.09,20.0]
["bitfinex","SOLUSD",1731946839218,32.26847703,241.12,241.08,4.1478]
["bitfinex","SOLUSD",1731946839888,32.26847703,241.12,241.06,10.3708]
["bitfinex","SOLUSD",1731946840685,32.26847703,241.14,241.06,10.3708]
["bitfinex","SOLUSD",1731946840889,32.26847703,241.14,241.07,32.26847703]
["bitfinex","SOLUSD",1731946841084,32.26847703,241.14,241.06,14.5191]
["bitfinex","SOLUSD",1731946841289,32.26847703,241.12,241.06,14.5191]
["bitfinex","SOLUSD",1731946842321,32.26847703,241.14,241.07,32.26847703]
["bitfinex","SOLUSD",1731946842495,32.26847703,241.14,241.06,14.5191]
["bitfinex","SOLUSD",1731946843097,32.26847703,241.16,241.09,32.26847703]
["bitfinex","SOLUSD",1731946843319,32.26847703,241.2,241.12,20.0]
["bitfinex","SOLUSD",1731946843522,12.663,241.25,241.12,20.0]
["bitfinex","SOLUSD",1731946843711,32.26847703,241.22,241.13,32.26847703]
["bitfinex","SOLUSD",1731946844098,32.26847703,241.22,241.14,20.0]
["bitfinex","SOLUSD",1731946844295,32.26847703,241.2,241.14,20.0]
["bitfinex","SOLUSD",1731946845513,32.26847703,241.2,241.15,4.1467]
["bitfinex","SOLUSD",1731946846113,32.26847703,241.18,241.15,4.1467]
["bitfinex","SOLUSD",1731946846624,32.26847703,241.16,241.14,10.3672]
["bitfinex","SOLUSD",1731946847314,32.26847703,241.16,241.09,24.1478]
["bitfinex","SOLUSD",1731946848118,32.26847703,241.18,241.11,20.0]
["bitfinex","SOLUSD",1731946848323,19.80841313,241.19,241.09,54.32571313]
["bitfinex","SOLUSD",1731946851030,0.5,241.29,241.09,54.32571313]
["bitfinex","SOLUSD",1731946851031,19.80841313,241.23,241.15,20.0]
["bitfinex","SOLUSD",1731946851235,19.80841313,241.23,241.16,19.80841313]
["bitfinex","SOLUSD",1731946851417,19.80841313,241.23,241.15,20.0]
["bitfinex","SOLUSD",1731946852325,19.80841313,241.23,241.16,4.1466]
["bitfinex","SOLUSD",1731946852905,19.80841313,241.23,241.16,34.32151313]
["bitfinex","SOLUSD",1731946853305,19.80841313,241.25,241.16,34.32151313]
["bitfinex","SOLUSD",1731946855524,19.80841313,241.23,241.16,34.32151313]
["bitfinex","SOLUSD",1731946855911,19.80841313,241.25,241.16,34.32151313]
["bitfinex","SOLUSD",1731946857229,19.80841313,241.23,241.16,14.5131]
["bitfinex","SOLUSD",1731946857425,19.80841313,241.21,241.16,14.5131]
["bitfinex","SOLUSD",1731946857628,19.80841313,241.19,241.16,10.3665]
["bitfinex","SOLUSD",1731946858015,23.776884,241.16,241.11,10.3683]
["bitfinex","SOLUSD",1731946858332,19.80841313,241.13,241.11,10.3683]
["bitfinex","SOLUSD",1731946858707,19.80841313,241.13,241.04,19.80841313]
["bitfinex","SOLUSD",1731946859436,19.80841313,241.11,241.04,19.80841313]
["bitfinex","SOLUSD",1731946859736,19.80841313,241.13,241.04,19.80841313]
["bitfinex","SOLUSD",1731946860520,19.80841313,241.11,241.02,34.32991313]
["bitfinex","SOLUSD",1731946860910,19.80841313,241.13,241.04,19.80841313]
["bitfinex","SOLUSD",1731946861311,23.776884,241.1,241.02,34.32991313]
["bitfinex","SOLUSD",1731946861626,19.80841313,241.07,241.02,14.5215]
["bitfinex","SOLUSD",1731946861826,19.80841313,241.11,241.04,19.80841313]
["bitfinex","SOLUSD",1731946862214,19.80841313,241.07,241.0,4.1493]
["bitfinex","SOLUSD",1731946862418,23.776884,241.06,241.0,4.1493]
["bitfinex","SOLUSD",1731946862626,19.80841313,241.05,241.0,4.1493]
["bitfinex","SOLUSD",1731946862920,19.80841313,241.05,241.0,14.5227]
["bitfinex","SOLUSD",1731946863439,23.776884,241.06,241.0,14.5227]
["bitfinex","SOLUSD",1731946863928,19.80841313,241.07,241.0,14.5227]
["bitfinex","SOLUSD",1731946864137,158.4,241.12,241.02,19.80841313]
["bitfinex","SOLUSD",1731946864138,23.776884,241.1,241.02,19.80841313]
["bitfinex","SOLUSD",1731946864316,23.776884,241.11,241.04,19.80841313]
["bitfinex","SOLUSD",1731946864718,19.80841313,241.13,241.04,19.80841313]
["bitfinex","SOLUSD",1731946864910,19.80841313,241.13,241.05,4.1485]
["bitfinex","SOLUSD",1731946865330,19.80841313,241.11,241.05,14.5197]
["bitfinex","SOLUSD",1731946865539,19.80841313,241.09,241.05,14.5197]
["bitfinex","SOLUSD",1731946865741,19.80841313,241.07,240.98,19.80841313]
["bitfinex","SOLUSD",1731946866032,19.80841313,241.04,240.98,19.80841313]
["bitfinex","SOLUSD",1731946866332,19.80841313,241.08,241.0,19.80841313]
["bitfinex","SOLUSD",1731946866930,19.80841313,241.08,241.01,4.1492]
["bitfinex","SOLUSD",1731946867135,19.80841313,241.1,241.02,19.80841313]
["bitfinex","SOLUSD",1731946867435,45.5287,241.17,241.01,14.5222]
["bitfinex","SOLUSD",1731946867436,19.80841313,241.14,241.06,19.80841313]
["bitfinex","SOLUSD",1731946867610,31.8891,241.25,241.08,19.80841313]
["bitfinex","SOLUSD",1731946867611,19.80841313,241.16,241.08,19.80841313]
["bitfinex","SOLUSD",1731946868033,19.80841313,241.18,241.1,19.80841313]
["bitfinex","SOLUSD",1731946868434,19.80841313,241.2,241.12,19.80841313]
["bitfinex","SOLUSD",1731946868632,19.80841313,241.18,241.11,20.0]
["bitfinex","SOLUSD",1731946869010,19.80841313,241.18,241.12,4.1473]
["bitfinex","SOLUSD",1731946869214,0.5,241.28,241.12,4.1473]
["bitfinex","SOLUSD",1731946869215,19.80841313,241.16,241.12,4.1473]
["bitfinex","SOLUSD",1731946869934,19.80841313,241.16,241.1,10.3689]
["bitfinex","SOLUSD",1731946870138,0.5,241.26,241.05,10.3709]
["bitfinex","SOLUSD",1731946870139,19.80841313,241.12,241.05,10.3709]
["bitfinex","SOLUSD",1731946870342,19.80841313,241.09,241.05,10.3709]
["bitfinex","SOLUSD",1731946870543,19.80841313,241.07,241.01,4.1492]
["bitfinex","SOLUSD",1731946870744,19.80841313,241.05,241.01,4.1492]
["bitfinex","SOLUSD",1731946871040,19.80841313,241.03,240.95,4.1502]
["bitfinex","SOLUSD",1731946871250,19.80841313,241.03,240.96,10.3749]
["bitfinex","SOLUSD",1731946871422,19.80841313,241.03,240.96,30.18331313]
["bitfinex","SOLUSD",1731946871741,19.80841313,241.05,240.96,10.3749]
["bitfinex","SOLUSD",1731946871956,23.776884,241.06,240.98,19.80841313]
["bitfinex","SOLUSD",1731946872137,19.80841313,241.07,240.98,19.80841313]
["bitfinex","SOLUSD",1731946872535,19.80841313,241.05,240.96,30.18331313]
["bitfinex","SOLUSD",1731946872749,23.776884,241.06,240.98,19.80841313]
["bitfinex","SOLUSD",1731946872750,23.776884,241.04,240.98,19.80841313]
["bitfinex","SOLUSD",1731946872954,19.80841313,241.04,240.96,34.33321313]
["bitfinex","SOLUSD",1731946873254,23.776884,241.03,240.96,10.3749]
["bitfinex","SOLUSD",1731946873429,23.776884,241.03,240.96,34.33331313]
["bitfinex","SOLUSD",1731946873831,19.80841313,241.06,240.98,19.80841313]
["bitfinex","SOLUSD",1731946874036,19.80841313,241.08,241.0,19.80841313]
["bitfinex","SOLUSD",1731946875030,19.80841313,241.08,241.01,4.1492]
["bitfinex","SOLUSD",1731946875229,19.80841313,241.12,241.04,19.80841313]
["bitfinex","SOLUSD",1731946875456,178.20841313,241.14,241.04,19.80841313]
["bitfinex","SOLUSD",1731946875645,19.80841313,241.18,241.1,19.80841313]
["bitfinex","SOLUSD",1731946875851,19.80841313,241.22,241.14,19.80841313]
["bitfinex","SOLUSD",1731946876029,19.80841313,241.18,241.04,24.027864]
["bitfinex","SOLUSD",1731946876232,19.80841313,241.18,241.09,19.80841313]
["bitfinex","SOLUSD",1731946876743,158.4,241.3,241.17,19.80841313]
["bitfinex","SOLUSD",1731946876948,19.80841313,241.27,241.19,19.80841313]
["bitfinex","SOLUSD",1731946877243,178.20841313,241.32,241.17,19.80841313]
["bitfinex","SOLUSD",1731946877244,19.80841313,241.25,241.17,19.80841313]
["bitfinex","SOLUSD",1731946877547,19.80841313,241.29,241.21,19.80841313]
["bitfinex","SOLUSD",1731946877750,0.5,241.33,241.19,19.80841313]
["bitfinex","SOLUSD",1731946877751,19.80841313,241.27,241.19,19.80841313]
["bitfinex","SOLUSD",1731946877953,19.80841313,241.29,241.21,19.80841313]
["bitfinex","SOLUSD",1731946878158,158.4,241.37,241.21,19.80841313]
["bitfinex","SOLUSD",1731946878367,19.80841313,241.34,241.26,19.80841313]
["bitfinex","SOLUSD",1731946879135,19.80841313,241.38,241.3,19.80841313]
["bitfinex","SOLUSD",1731946879729,19.80841313,241.36,241.28,19.80841313]
["bitfinex","SOLUSD",1731946879933,19.80841313,241.38,241.3,19.80841313]
["bitfinex","SOLUSD",1731946880139,19.80841313,241.4,241.32,19.80841313]
["bitfinex","SOLUSD",1731946880353,19.80841313,241.42,241.32,19.80841313]
["bitfinex","SOLUSD",1731946880559,19.80841313,241.42,241.34,19.80841313]
["bitfinex","SOLUSD",1731946881140,19.80841313,241.42,241.35,4.1433]
["bitfinex","SOLUSD",1731946881348,4.1417,241.45,241.35,4.1433]
["bitfinex","SOLUSD",1731946881546,19.80841313,241.4,241.35,4.1433]
["bitfinex","SOLUSD",1731946882055,19.80841313,241.4,241.33,4.1437]
["bitfinex","SOLUSD",1731946882266,19.80841313,241.36,241.28,19.80841313]
["bitfinex","SOLUSD",1731946882434,19.80841313,241.38,241.3,19.80841313]
["bitfinex","SOLUSD",1731946883449,19.80841313,241.38,241.31,4.144]
["bitfinex","SOLUSD",1731946884542,19.80841313,241.38,241.31,14.5041]
["bitfinex","SOLUSD",1731946884951,19.80841313,241.36,241.31,14.5041]
["bitfinex","SOLUSD",1731946885444,19.80841313,241.38,241.31,14.5041]
["bitfinex","SOLUSD",1731946886339,19.80841313,241.42,241.34,19.80841313]
["bitfinex","SOLUSD",1731946886758,19.80841313,241.38,241.31,14.5041]
["bitfinex","SOLUSD",1731946887393,19.80841313,241.36,241.28,19.80841313]
["bitfinex","SOLUSD",1731946887679,19.80841313,241.3,241.22,19.80841313]
["bitfinex","SOLUSD",1731946887866,19.80841313,241.26,241.21,10.3644]
["bitfinex","SOLUSD",1731946888386,172.0901,241.37,241.21,34.31851313]
["bitfinex","SOLUSD",1731946888387,19.80841313,241.3,241.21,34.31851313]
["bitfinex","SOLUSD",1731946888564,23.776884,241.31,241.23,19.80841313]
["bitfinex","SOLUSD",1731946888958,19.80841313,241.36,241.28,19.80841313]
["bitfinex","SOLUSD",1731946889157,19.80841313,241.3,241.21,14.5101]
["bitfinex","SOLUSD",1731946889376,19.80841313,241.28,241.21,14.5101]
["bitfinex","SOLUSD",1731946890170,19.80841313,241.3,241.22,19.80841313]
["bitfinex","SOLUSD",1731946890487,4.1435,241.34,241.25,19.80841313]
["bitfinex","SOLUSD",1731946890664,43.58529713,241.35,241.27,19.80841313]
["bitfinex","SOLUSD",1731946891000,19.80841313,241.39,241.31,19.80841313]
["bitfinex","SOLUSD",1731946891278,19.80841313,241.37,241.29,19.80841313]
["bitfinex","SOLUSD",1731946891491,23.95141313,241.37,241.29,23.95271313]
["bitfinex","SOLUSD",1731946891872,23.95141313,241.37,241.29,4.1443]
["bitfinex","SOLUSD",1731946891873,19.80841313,241.35,241.29,4.1443]
["bitfinex","SOLUSD",1731946892057,19.80841313,241.35,241.27,34.31481313]
["bitfinex","SOLUSD",1731946892772,19.80841313,241.33,241.25,23.95341313]
["bitfinex","SOLUSD",1731946892967,19.80841313,241.32,241.25,23.95341313]
["bitfinex","SOLUSD",1731946893274,19.80841313,241.34,241.26,19.80841313]
["bitfinex","SOLUSD",1731946893686,158.4,241.53,241.35,0.25098]
["bitfinex","SOLUSD",1731946893871,19.80841313,241.47,241.39,19.80841313]
["bitfinex","SOLUSD",1731946894076,19.80841313,241.45,241.37,19.80841313]
["bitfinex","SOLUSD",1731946894272,19.80841313,241.56,241.41,19.80841313]
["bitfinex","SOLUSD",1731946894273,19.80841313,241.49,241.41,19.80841313]
["bitfinex","SOLUSD",1731946894482,178.20841313,241.51,241.43,19.80841313]
["bitfinex","SOLUSD",1731946894790,19.80841313,241.51,241.43,19.80841313]
["bitfinex","SOLUSD",1731946895592,19.80841313,241.49,241.41,19.80841313]
["bitfinex","SOLUSD",1731946895773,23.776884,241.48,241.41,19.80841313]
["bitfinex","SOLUSD",1731946895987,19.80841313,241.47,241.39,19.80841313]
["bitfinex","SOLUSD",1731946896161,23.776884,241.46,241.39,19.80841313]
["bitfinex","SOLUSD",1731946896360,23.776884,241.46,241.37,19.80841313]
["bitfinex","SOLUSD",1731946897166,23.776884,241.46,241.39,19.80841313]
["bitfinex","SOLUSD",1731946897374,43.58529713,241.47,241.39,19.80841313]
["bitfinex","SOLUSD",1731946897576,19.80841313,241.43,241.33,23.95191313]
["bitfinex","SOLUSD",1731946897782,23.776884,241.4,241.33,19.80841313]
["bitfinex","SOLUSD",1731946898582,23.776884,241.4,241.31,19.80841313]
["bitfinex","SOLUSD",1731946898772,23.776884,241.38,241.31,19.80841313]
["bitfinex","SOLUSD",1731946899089,23.776884,241.4,241.33,19.80841313]
["bitfinex","SOLUSD",1731946900476,22.33107399,241.48,241.33,19.80841313]
["bitfinex","SOLUSD",1731946900477,19.80841313,241.45,241.37,19.80841313]
["bitfinex","SOLUSD",1731946900670,19.80841313,241.47,241.39,19.80841313]
["bitfinex","SOLUSD",1731946900874,19.80841313,241.49,241.41,19.80841313]
["bitfinex","SOLUSD",1731946902069,19.80841313,241.51,241.41,19.80841313]
["bitfinex","SOLUSD",1731946902269,19.80841313,241.49,241.41,19.80841313]
["bitfinex","SOLUSD",1731946902472,19.80841313,241.45,241.37,19.80841313]
["bitfinex","SOLUSD",1731946902787,23.776884,241.44,241.37,19.80841313]
["bitfinex","SOLUSD",1731946902966,19.80841313,241.43,241.35,19.80841313]
["bitfinex","SOLUSD",1731946903893,39.93390313,241.41,241.33,19.80841313]
["bitfinex","SOLUSD",1731946904063,39.93390313,241.41,241.29,19.80841313]
["bitfinex","SOLUSD",1731946904064,23.776884,241.36,241.29,19.80841313]
["bitfinex","SOLUSD",1731946904481,23.776884,241.36,241.27,19.80841313]
["bitfinex","SOLUSD",1731946904791,23.776884,241.34,241.27,19.80841313]
["bitfinex","SOLUSD",1731946905391,23.276884,241.34,241.27,19.80841313]
["bitfinex","SOLUSD",1731946906467,19.80841313,241.33,241.23,19.80841313]
["bitfinex","SOLUSD",1731946906688,19.80841313,241.33,241.25,19.80841313]
["bitfinex","SOLUSD",1731946906896,23.276884,241.34,241.25,19.80841313]
["bitfinex","SOLUSD",1731946907270,19.80841313,241.33,241.25,19.80841313]
["bitfinex","SOLUSD",1731946907481,23.776884,241.32,241.25,19.80841313]
["bitfinex","SOLUSD",1731946908293,23.776884,241.32,241.24,4.1451]
["bitfinex","SOLUSD",1731946908294,20.0,241.35,241.27,19.80841313]
["bitfinex","SOLUSD",1731946908475,23.776884,241.34,241.27,19.80841313]
["bitfinex","SOLUSD",1731946908797,23.776884,241.35,241.27,19.80841313]
["bitfinex","SOLUSD",1731946909175,158.9,241.39,241.31,19.80841313]
["bitfinex","SOLUSD",1731946909176,20.0,241.39,241.31,19.80841313]
["bitfinex","SOLUSD",1731946909672,158.4,241.43,241.35,19.80841313]
["bitfinex","SOLUSD",1731946909876,19.80841313,241.44,241.37,19.80841313]
["bitfinex","SOLUSD",1731946910190,19.80841313,241.44,241.35,19.80841313]
["bitfinex","SOLUSD",1731946910975,19.80841313,241.46,241.37,19.80841313]
["bitfinex","SOLUSD",1731946911171,43.776884,241.45,241.37,19.80841313]
["bitfinex","SOLUSD",1731946911382,43.776884,241.45,241.39,19.80841313]
["bitfinex","SOLUSD",1731946911383,19.5,241.45,241.39,19.80841313]
["bitfinex","SOLUSD",1731946911776,19.5,241.45,241.37,19.80841313]
["bitfinex","SOLUSD",1731946911977,19.80841313,241.44,241.37,19.80841313]
["bitfinex","SOLUSD",1731946912485,23.776884,241.45,241.37,19.80841313]
["bitfinex","SOLUSD",1731946912681,0.12549,241.39,241.33,19.80841313]
["bitfinex","SOLUSD",1731946912891,19.80841313,241.36,241.27,19.80841313]
["bitfinex","SOLUSD",1731946913087,19.80841313,241.34,241.27,19.80841313]
["bitfinex","SOLUSD",1731946913483,23.776884,241.33,241.27,19.80841313]
["bitfinex","SOLUSD",1731946913794,23.95221313,241.32,241.25,19.80841313]
["bitfinex","SOLUSD",1731946913997,4.1438,241.32,241.25,19.80841313]
["bitfinex","SOLUSD",1731946914178,19.80841313,241.3,241.22,19.80841313]
["bitfinex","SOLUSD",1731946914379,23.776884,241.29,241.22,19.80841313]
["bitfinex","SOLUSD",1731946914896,23.776884,241.29,241.2,19.80841313]
["bitfinex","SOLUSD",1731946915191,23.776884,241.29,241.22,19.80841313]
["bitfinex","SOLUSD",1731946915508,23.776884,241.27,241.2,19.80841313]
["bitfinex","SOLUSD",1731946916094,23.776884,241.25,241.18,19.80841313]
["bitfinex","SOLUSD",1731946916285,23.776884,241.23,241.14,19.80841313]
["bitfinex","SOLUSD",1731946918001,23.776884,241.21,241.14,19.80841313]
["bitfinex","SOLUSD",1731946918177,23.776884,241.21,241.14,23.95521313]
["bitfinex","SOLUSD",1731946918802,23.776884,241.21,241.12,32.7986]
["bitfinex","SOLUSD",1731946918803,23.776884,241.21,241.12,19.80841313]
["bitfinex","SOLUSD",1731946919097,19.80841313,241.14,241.02,19.80841313]
["bitfinex","SOLUSD",1731946919297,19.80841313,241.11,241.02,30.18091313]
["bitfinex","SOLUSD",1731946919490,19.80841313,241.08,241.02,10.3725]
["bitfinex","SOLUSD",1731946919692,23.776884,241.1,241.02,30.18091313]
["bitfinex","SOLUSD",1731946919995,43.776884,241.15,241.08,19.80841313]
["bitfinex","SOLUSD",1731946920199,49.80841313,241.2,241.12,19.80841313]
["bitfinex","SOLUSD",1731946920496,49.80841313,241.2,241.02,10.3725]
["bitfinex","SOLUSD",1731946920497,30.0,241.2,241.16,19.80841313]
["bitfinex","SOLUSD",1731946920698,19.80841313,241.28,241.18,19.80841313]
["bitfinex","SOLUSD",1731946921011,19.80841313,241.28,241.19,19.80841313]
["bitfinex","SOLUSD",1731946921189,19.80841313,241.26,241.17,19.80841313]
["bitfinex","SOLUSD",1731946921801,19.80841313,241.28,241.19,19.80841313]
["bitfinex","SOLUSD",1731946921997,43.902374,241.27,241.19,19.80841313]
["bitfinex","SOLUSD",1731946924986,43.776884,241.25,241.17,19.80841313]
["bitfinex","SOLUSD",1731946925405,23.776884,241.17,241.08,19.80841313]
["bitfinex","SOLUSD",1731946925611,0.12549,241.21,241.06,13.0303]
["bitfinex","SOLUSD",1731946925612,23.776884,241.13,241.06,19.80841313]
["bitfinex","SOLUSD",1731946925801,183.17089,241.23,241.12,19.80841313]
["bitfinex","SOLUSD",1731946926109,20.12549,241.17,241.08,19.80841313]
["bitfinex","SOLUSD",1731946926297,0.12549,241.16,241.01,14.5221]
["bitfinex","SOLUSD",1731946926502,20.25098,241.14,241.01,14.5221]
["bitfinex","SOLUSD",1731946927002,23.776884,241.13,241.01,14.5221]
["bitfinex","SOLUSD",1731946927306,20.0,241.12,241.05,19.80841313]
["bitfinex","SOLUSD",1731946927512,20.0,241.12,241.07,19.80841313]
["bitfinex","SOLUSD",1731946927901,20.0,241.15,241.11,19.80841313]
["bitfinex","SOLUSD",1731946928108,20.0,241.15,241.09,19.80841313]
["bitfinex","SOLUSD",1731946928614,43.71078713,241.12,241.03,19.80841313]
["bitfinex","SOLUSD",1731946929510,20.0,241.15,241.11,19.80841313]
["bitfinex","SOLUSD",1731946930099,43.95481313,241.17,241.09,19.80841313]
["bitfinex","SOLUSD",1731946930319,19.80841313,241.15,241.07,19.80841313]
["bitfinex","SOLUSD",1731946930818,23.776884,241.14,241.07,19.80841313]
["bitfinex","SOLUSD",1731946931818,0.12549,241.13,241.05,19.80841313]
["bitfinex","SOLUSD",1731946932002,23.776884,241.11,241.05,19.80841313]
["bitfinex","SOLUSD",1731946932515,27.924484,241.11,241.05,19.80841313]
["bitfinex","SOLUSD",1731946933724,4.1471,241.13,241.07,19.80841313]
["bitfinex","SOLUSD",1731946934217,19.80841313,241.18,241.11,19.80841313]
["bitfinex","SOLUSD",1731946934424,23.95471313,241.18,241.11,19.80841313]
["bitfinex","SOLUSD",1731946935411,19.80841313,241.22,241.15,19.80841313]
["bitfinex","SOLUSD",1731946935602,158.4,241.28,241.17,19.80841313]
["bitfinex","SOLUSD",1731946935921,158.4,241.36,241.26,19.80841313]
["bitfinex","SOLUSD",1731946936114,19.80841313,241.36,241.26,19.80841313]
["bitfinex","SOLUSD",1731946936618,19.80841313,241.36,241.28,19.80841313]
["bitfinex","SOLUSD",1731946937195,19.80841313,241.36,241.26,23.95321313]
["bitfinex","SOLUSD",1731946937418,19.80841313,241.36,241.26,19.80841313]
["bitfinex","SOLUSD",1731946937599,20.0,241.33,241.24,19.80841313]
["bitfinex","SOLUSD",1731946937799,19.80841313,241.32,241.24,19.80841313]
["bitfinex","SOLUSD",1731946938002,19.80841313,241.34,241.26,19.80841313]
["bitfinex","SOLUSD",1731946938809,4.1437,241.33,241.26,19.80841313]
["bitfinex","SOLUSD",1731946939196,24.1437,241.33,241.26,19.80841313]
["bitfinex","SOLUSD",1731946939397,20.0,241.33,241.26,19.80841313]
["bitfinex","SOLUSD",1731946939603,4.1434,241.35,241.3,19.80841313]
["bitfinex","SOLUSD",1731946940605,19.80841313,241.36,241.28,19.80841313]
["bitfinex","SOLUSD",1731946940805,23.776884,241.35,241.26,34.31541313]
["bitfinex","SOLUSD",1731946942005,4.1435,241.34,241.28,19.80841313]
["bitfinex","SOLUSD",1731946942228,4.1431,241.37,241.28,19.80841313]
["bitfinex","SOLUSD",1731946942426,23.776884,241.36,241.28,19.80841313]
["bitfinex","SOLUSD",1731946942800,4.1427,241.39,241.32,19.80841313]
["bitfinex","SOLUSD",1731946943009,19.80841313,241.42,241.34,19.80841313]
["bitfinex","SOLUSD",1731946943212,23.95021313,241.44,241.36,19.80841313]
["bitfinex","SOLUSD",1731946944609,23.94991313,241.46,241.38,19.80841313]
["bitfinex","SOLUSD",1731946944809,4.1415,241.46,241.38,19.80841313]
["bitfinex","SOLUSD",1731946945031,23.94961313,241.48,241.38,19.80841313]
["bitfinex","SOLUSD",1731946945730,19.80841313,241.46,241.38,19.80841313]
["bitfinex","SOLUSD",1731946946032,19.80841313,241.44,241.36,19.80841313]
["bitfinex","SOLUSD",1731946946330,19.80841313,241.4,241.31,19.80841313]
["bitfinex","SOLUSD",1731946946503,19.80841313,241.4,241.3,4.1442]
["bitfinex","SOLUSD",1731946946504,19.80841313,241.4,241.33,19.80841313]
["bitfinex","SOLUSD",1731946946705,19.80841313,241.4,241.3,4.1442]
["bitfinex","SOLUSD",1731946946706,20.0,241.41,241.35,19.80841313]
["bitfinex","SOLUSD",1731946947407,20.0,241.43,241.35,19.80841313]
["bitfinex","SOLUSD",1731946947826,23.95051313,241.42,241.33,23.95191313]
["bitfinex","SOLUSD",1731946948209,20.0,241.41,241.33,19.80841313]
["bitfinex","SOLUSD",1731946949533,23.95051313,241.42,241.33,23.95201313]
["bitfinex","SOLUSD",1731946950010,20.0,241.43,241.36,19.80841313]
["bitfinex","SOLUSD",1731946950525,20.0,241.43,241.33,4.1436]
["bitfinex","SOLUSD",1731946950526,20.0,241.44,241.39,19.80841313]
["bitfinex","SOLUSD",1731946950733,19.80841313,241.49,241.39,19.80841313]
["bitfinex","SOLUSD",1731946951026,10.3466,241.63,241.43,0.12549]
["bitfinex","SOLUSD",1731946951205,19.80841313,241.58,241.48,19.80841313]
["bitfinex","SOLUSD",1731946951406,19.80841313,241.58,241.4,45.6018]
["bitfinex","SOLUSD",1731946951407,19.80841313,241.58,241.5,19.80841313]
["bitfinex","SOLUSD",1731946951610,19.80841313,241.6,241.52,19.80841313]
["bitfinex","SOLUSD",1731946952007,4.1392,241.59,241.52,19.80841313]
["bitfinex","SOLUSD",1731946952207,19.80841313,241.57,241.41,20.12549]
["bitfinex","SOLUSD",1731946952407,19.80841313,241.57,241.47,19.80841313]
["bitfinex","SOLUSD",1731946953430,19.80841313,241.55,241.47,19.80841313]
["bitfinex","SOLUSD",1731946954007,43.776884,241.56,241.47,23.94961313]
["bitfinex","SOLUSD",1731946954605,158.4,241.61,241.53,19.80841313]
["bitfinex","SOLUSD",1731946954606,4.1393,241.59,241.53,19.80841313]
["bitfinex","SOLUSD",1731946955233,23.94771313,241.59,241.47,4.1412]
["bitfinex","SOLUSD",1731946955424,23.94771313,241.59,241.51,19.80841313]
["bitfinex","SOLUSD",1731946956218,20.0,241.58,241.5,4.1407]
["bitfinex","SOLUSD",1731946956415,20.0,241.58,241.51,19.80841313]
["bitfinex","SOLUSD",1731946956834,20.0,241.58,241.49,4.1409]
["bitfinex","SOLUSD",1731946957011,20.0,241.58,241.53,19.80841313]
["bitfinex","SOLUSD",1731946957332,20.0,241.6,241.55,19.80841313]
["bitfinex","SOLUSD",1731946957520,19.80841313,241.63,241.55,19.80841313]
["bitfinex","SOLUSD",1731946957720,19.80841313,241.65,241.57,19.80841313]
["bitfinex","SOLUSD",1731946958035,19.80841313,241.65,241.48,0.5]
["bitfinex","SOLUSD",1731946958036,4.1383,241.64,241.55,23.94821313]
["bitfinex","SOLUSD",1731946958531,4.1383,241.64,241.57,19.80841313]
["bitfinex","SOLUSD",1731946958723,4.1383,241.64,241.46,0.5]
["bitfinex","SOLUSD",1731946958724,19.80841313,241.62,241.46,0.5]
["bitfinex","SOLUSD",1731946958930,19.80841313,241.57,241.5,19.80841313]
["bitfinex","SOLUSD",1731946959608,19.80841313,241.61,241.52,19.80841313]
["bitfinex","SOLUSD",1731946959811,20.0,241.6,241.53,4.1402]
["bitfinex","SOLUSD",1731946960328,20.0,241.62,241.54,19.80841313]
["bitfinex","SOLUSD",1731946960533,19.80841313,241.67,241.58,19.80841313]
["bitfinex","SOLUSD",1731946960733,19.80841313,241.69,241.6,19.80841313]
["bitfinex","SOLUSD",1731946960933,4.1371,241.71,241.53,4.1402]
["bitfinex","SOLUSD",1731946960934,4.1371,241.71,241.64,19.80841313]
["bitfinex","SOLUSD",1731946961129,4.1371,241.71,241.66,19.80841313]
["bitfinex","SOLUSD",1731946961718,4.1371,241.71,241.64,19.80841313]
["bitfinex","SOLUSD",1731946961934,4.1371,241.71,241.64,23.94671313]
["bitfinex","SOLUSD",1731946962525,52.81171313,241.8,241.57,0.25098]
["bitfinex","SOLUSD",1731946962526,158.4,241.9,241.68,19.80841313]
["bitfinex","SOLUSD",1731946962728,4.1354,241.82,241.75,19.80841313]
["bitfinex","SOLUSD",1731946963522,31.96341313,241.77,241.58,13.1958]
["bitfinex","SOLUSD",1731946963824,31.96341313,241.77,241.51,0.5]
["bitfinex","SOLUSD",1731946963825,20.0,241.63,241.55,54.77201313]
["bitfinex","SOLUSD",1731946964033,19.80841313,241.64,241.55,54.77201313]
["bitfinex","SOLUSD",1731946964234,20.0,241.63,241.55,54.77201313]
["bitfinex","SOLUSD",1731946964542,20.0,241.63,241.55,19.80841313]
["bitfinex","SOLUSD",1731946964846,19.80841313,241.68,241.59,19.80841313]
["bitfinex","SOLUSD",1731946965018,20.0,241.69,241.62,19.80841313]
["bitfinex","SOLUSD",1731946965416,43.776884,241.71,241.62,19.80841313]
["bitfinex","SOLUSD",1731946965624,23.94451313,241.77,241.68,19.80841313]
["bitfinex","SOLUSD",1731946965948,23.94451313,241.77,241.57,33.3009]
["bitfinex","SOLUSD",1731946965949,19.80841313,241.73,241.64,19.80841313]
["bitfinex","SOLUSD",1731946966526,4.1366,241.74,241.66,19.80841313]
["bitfinex","SOLUSD",1731946966919,43.58529713,241.73,241.64,19.80841313]
["bitfinex","SOLUSD",1731946967229,43.58529713,241.73,241.62,19.80841313]
["bitfinex","SOLUSD",1731946967230,19.80841313,241.71,241.62,19.80841313]
["bitfinex","SOLUSD",1731946967430,19.80841313,241.76,241.68,19.80841313]
["bitfinex","SOLUSD",1731946967743,19.80841313,241.7,241.58,0.12549]
["bitfinex","SOLUSD",1731946967952,19.80841313,241.67,241.58,19.80841313]
["bitfinex","SOLUSD",1731946968527,158.4,241.77,241.44,19.80841313]
["bitfinex","SOLUSD",1731946968528,19.80841313,241.63,241.54,33.00421313]
["bitfinex","SOLUSD",1731946968820,19.80841313,241.61,241.52,19.80841313]
["bitfinex","SOLUSD",1731946969242,19.80841313,241.61,241.51,4.1405]
["bitfinex","SOLUSD",1731946969243,20.0,241.62,241.56,19.80841313]
["bitfinex","SOLUSD",1731946969633,24.1387,241.62,241.54,19.80841313]
["bitfinex","SOLUSD",1731946970152,19.80841313,241.61,241.52,19.80841313]
["bitfinex","SOLUSD",1731946971033,20.0,241.68,241.56,19.80841313]
["bitfinex","SOLUSD",1731946971220,43.776884,241.63,241.54,19.80841313]
["bitfinex","SOLUSD",1731946971726,23.94711313,241.62,241.54,19.80841313]
["bitfinex","SOLUSD",1731946972249,20.0,241.61,241.54,19.80841313]
["bitfinex","SOLUSD",1731946972443,43.58529713,241.6,241.5,52.44631313]
["bitfinex","SOLUSD",1731946972648,20.0,241.59,241.5,19.80841313]
["bitfinex","SOLUSD",1731946973446,20.0,241.59,241.52,19.80841313]
["bitfinex","SOLUSD",1731946973948,23.94781313,241.58,241.5,19.80841313]
["bitfinex","SOLUSD",1731946974136,4.1394,241.58,241.5,19.80841313]
["bitfinex","SOLUSD",1731946975543,20.0,241.61,241.54,19.80841313]
["bitfinex","SOLUSD",1731946975850,24.1386,241.63,241.56,19.80841313]
["bitfinex","SOLUSD",1731946976042,23.94611313,241.68,241.6,19.80841313]
["bitfinex","SOLUSD",1731946976548,19.80841313,241.66,241.58,19.80841313]
["bitfinex","SOLUSD",1731946977060,19.80841313,241.66,241.59,4.1392]
["bitfinex","SOLUSD",1731946977228,4.1379,241.67,241.6,19.80841313]
["bitfinex","SOLUSD",1731946977427,24.1379,241.67,241.6,19.80841313]
["bitfinex","SOLUSD",1731946977637,4.1372,241.71,241.62,19.80841313]
["bitfinex","SOLUSD",1731946977950,4.19020904,241.7,241.64,19.80841313]
["bitfinex","SOLUSD",1731946978856,19.86122217,241.7,241.59,4.1392]
["bitfinex","SOLUSD",1731946979047,23.99862217,241.7,241.61,19.80841313]
["bitfinex","SOLUSD",1731946979228,23.99862217,241.7,241.61,23.94721313]
["bitfinex","SOLUSD",1731946980052,23.99862217,241.7,241.63,19.80841313]
["bitfinex","SOLUSD",1731946980226,4.19020904,241.7,241.63,19.80841313]
["bitfinex","SOLUSD",1731946980426,4.19020904,241.7,241.63,23.94691313]
["bitfinex","SOLUSD",1731946980852,23.99862217,241.7,241.61,19.80841313]
["bitfinex","SOLUSD",1731946981045,23.99862217,241.7,241.57,30.6396]
["bitfinex","SOLUSD",1731946981046,0.05280904,241.7,241.63,19.80841313]
["bitfinex","SOLUSD",1731946981353,0.05280904,241.7,241.69,19.80841313]
["bitfinex","SOLUSD",1731946981523,0.05280904,241.7,241.67,19.80841313]
["bitfinex","SOLUSD",1731946982040,0.05280904,241.7,241.69,19.80841313]
["bitfinex","SOLUSD",1731946982351,0.05280904,241.7,241.69,4.1375]
["bitfinex","SOLUSD",1731946982727,0.05280904,241.7,241.69,4.26299]
["bitfinex","SOLUSD",1731946984051,0.05280904,241.7,241.69,4.1375]
["bitfinex","SOLUSD",1731946984245,0.05280904,241.7,241.68,19.80841313]
["bitfinex","SOLUSD",1731946984759,0.05280904,241.7,241.66,19.80841313]
["bitfinex","SOLUSD",1731946985131,0.05280904,241.7,241.64,19.80841313]
["bitfinex","SOLUSD",1731946985442,19.80841313,241.69,241.6,19.80841313]
["bitfinex","SOLUSD",1731946985954,20.05280904,241.7,241.68,19.80841313]
["bitfinex","SOLUSD",1731946985955,0.05280904,241.7,241.68,19.80841313]
["bitfinex","SOLUSD",1731946986738,0.05280904,241.7,241.69,4.1375]
["bitfinex","SOLUSD",1731946987151,0.05280904,241.7,241.68,19.80841313]
["bitfinex","SOLUSD",1731946987851,0.05280904,241.7,241.68,43.75442626]
["bitfinex","SOLUSD",1731946988149,0.05280904,241.7,241.68,44.25442626]
["bitfinex","SOLUSD",1731946988356,0.05280904,241.7,241.68,23.94601313]
["bitfinex","SOLUSD",1731946988658,0.05280904,241.7,241.69,0.12549]
["bitfinex","SOLUSD",1731946988858,0.05280904,241.7,241.69,20.34465462]
["bitfinex","SOLUSD",1731946989231,0.05280904,241.7,241.69,44.12153862]
["bitfinex","SOLUSD",1731946989455,0.09367462,241.84,241.82,19.80841313]
["bitfinex","SOLUSD",1731946989964,0.09367462,241.84,241.83,0.12549]
["bitfinex","SOLUSD",1731946990153,0.09367462,241.84,241.74,0.12549]
["bitfinex","SOLUSD",1731946990462,0.09367462,241.84,241.83,19.80841313]
["bitfinex","SOLUSD",1731946990640,158.9,242.12,241.86,0.09367462]
["bitfinex","SOLUSD",1731946990839,23.94061313,242.0,241.87,24.06830313]
["bitfinex","SOLUSD",1731946991233,23.94061313,242.0,241.87,24.16197775]
["bitfinex","SOLUSD",1731946991433,4.1318,242.03,241.87,24.16197775]
["bitfinex","SOLUSD",1731946991655,4.22567462,242.02,241.87,24.16197775]
["bitfinex","SOLUSD",1731946991860,4.1323,242.0,241.87,24.06830313]
["bitfinex","SOLUSD",1731946992163,19.90208775,242.02,241.87,24.06830313]
["bitfinex","SOLUSD",1731946992164,4.133,241.96,241.87,23.94281313]
["bitfinex","SOLUSD",1731946992349,4.1329,241.96,241.87,23.94281313]
["bitfinex","SOLUSD",1731946992550,4.1326,241.98,241.87,24.06830313]
["bitfinex","SOLUSD",1731946992856,4.1321,242.01,241.87,24.16197775]
["bitfinex","SOLUSD",1731946993032,4.1324,241.99,241.87,24.06830313]
["bitfinex","SOLUSD",1731946993232,23.94081313,241.99,241.87,24.06830313]
["bitfinex","SOLUSD",1731946993749,19.80841313,241.94,241.85,19.80841313]
["bitfinex","SOLUSD",1731946993956,4.1338,241.91,241.83,19.80841313]
["bitfinex","SOLUSD",1731946994332,12.8081,241.99,241.78,4.1359]
["bitfinex","SOLUSD",1731946994333,4.1334,241.93,241.85,19.80841313]
["bitfinex","SOLUSD",1731946994552,24.1334,241.93,241.85,19.80841313]
["bitfinex","SOLUSD",1731946994756,20.0,241.93,241.87,19.80841313]
["bitfinex","SOLUSD",1731946994938,20.0,241.95,241.87,23.94281313]
["bitfinex","SOLUSD",1731946995134,190.5776,242.01,241.87,23.94281313]
["bitfinex","SOLUSD",1731946995135,20.0,241.97,241.87,23.94281313]
["bitfinex","SOLUSD",1731946995349,10.3251,242.13,241.92,0.09367462]
["bitfinex","SOLUSD",1731946995548,19.80841313,242.14,242.01,19.80841313]
["bitfinex","SOLUSD",1731946995859,4.1306,242.1,242.01,19.80841313]
["bitfinex","SOLUSD",1731946996148,4.1308,242.09,242.01,19.80841313]
["bitfinex","SOLUSD",1731946996531,4.1309,242.08,242.01,19.80841313]
["bitfinex","SOLUSD",1731946996867,24.03388775,242.02,241.93,19.80841313]
["bitfinex","SOLUSD",1731946997531,0.09367462,242.02,241.95,19.80841313]
["bitfinex","SOLUSD",1731946997744,0.09367462,242.02,242.0,19.80841313]
["bitfinex","SOLUSD",1731946998138,2.24097247,242.19,242.08,0.09367462]
["bitfinex","SOLUSD",1731946998339,0.5,242.31,242.08,0.09367462]
["bitfinex","SOLUSD",1731946998340,31.91215289,242.24,242.08,0.09367462]
["bitfinex","SOLUSD",1731946998539,31.91215289,242.22,242.12,31.91215289]
["bitfinex","SOLUSD",1731946998758,31.91215289,242.2,242.1,31.91215289]
["bitfinex","SOLUSD",1731946998941,4.1289,242.19,242.1,31.91215289]
["bitfinex","SOLUSD",1731946999353,4.1289,242.19,242.12,31.91215289]
["bitfinex","SOLUSD",1731946999558,31.91215289,242.26,242.18,31.91215289]
["bitfinex","SOLUSD",1731947000052,31.91215289,242.22,242.12,31.91215289]
["bitfinex","SOLUSD",1731947000574,31.91215289,242.22,242.14,31.91215289]
["bitfinex","SOLUSD",1731947000948,36.04075289,242.22,242.14,31.91215289]
["bitfinex","SOLUSD",1731947001747,31.91215289,242.28,242.18,31.91215289]
["bitfinex","SOLUSD",1731947002059,4.1272,242.29,242.2,31.91215289]
["bitfinex","SOLUSD",1731947002774,31.91215289,242.3,242.14,4.1296]
["bitfinex","SOLUSD",1731947002775,31.91215289,242.3,242.22,31.91215289]
["bitfinex","SOLUSD",1731947003064,31.91215289,242.28,242.19,31.91215289]
["bitfinex","SOLUSD",1731947003265,31.91215289,242.26,242.17,31.91215289]
["bitfinex","SOLUSD",1731947003468,31.91215289,242.28,242.19,31.91215289]
["bitfinex","SOLUSD",1731947003655,31.91215289,242.3,242.21,31.91215289]
["bitfinex","SOLUSD",1731947003847,31.91215289,242.32,242.23,31.91215289]
["bitfinex","SOLUSD",1731947004046,31.91215289,242.3,242.21,31.91215289]
["bitfinex","SOLUSD",1731947004243,31.91215289,242.28,242.21,31.91215289]
["bitfinex","SOLUSD",1731947004668,14.4424,242.34,242.21,31.91215289]
["bitfinex","SOLUSD",1731947004669,31.91215289,242.3,242.21,31.91215289]
["bitfinex","SOLUSD",1731947004967,31.91215289,242.3,242.1,0.5]
["bitfinex","SOLUSD",1731947004968,31.91215289,242.24,242.15,31.91215289]
["bitfinex","SOLUSD",1731947005177,31.91215289,242.26,242.17,31.91215289]
["bitfinex","SOLUSD",1731947005676,31.91215289,242.22,242.13,31.91215289]
["bitfinex","SOLUSD",1731947005967,31.91215289,242.22,242.07,4.131]
["bitfinex","SOLUSD",1731947005968,31.91215289,242.17,242.08,31.91215289]
["bitfinex","SOLUSD",1731947006166,13.2296,242.26,242.07,4.131]
["bitfinex","SOLUSD",1731947006167,31.91215289,242.15,242.07,4.131]
["bitfinex","SOLUSD",1731947006468,31.91215289,242.15,241.9,70.0]
["bitfinex","SOLUSD",1731947006469,31.91215289,242.13,242.04,31.91215289]
["bitfinex","SOLUSD",1731947006764,31.91215289,242.11,242.03,4.1316]
["bitfinex","SOLUSD",1731947006967,31.91215289,242.11,242.02,76.07855289]
["bitfinex","SOLUSD",1731947007169,31.91215289,242.11,242.02,44.68115289]
["bitfinex","SOLUSD",1731947007560,31.91215289,242.09,242.0,31.91215289]
["bitfinex","SOLUSD",1731947007748,31.91215289,242.07,241.99,4.1323]
["bitfinex","SOLUSD",1731947008256,31.91215289,242.07,241.98,31.91215289]
["bitfinex","SOLUSD",1731947008462,31.91215289,242.05,241.96,31.91215289]
["bitfinex","SOLUSD",1731947009045,36.04355289,242.05,241.97,4.1327]
["bitfinex","SOLUSD",1731947009445,31.91215289,242.1,242.0,31.91215289]
["bitfinex","SOLUSD",1731947009875,31.91215289,242.08,242.0,31.91215289]
["bitfinex","SOLUSD",1731947010644,31.91215289,242.08,242.0,36.04425289]
["bitfinex","SOLUSD",1731947010950,31.91215289,242.16,242.06,31.91215289]
["bitfinex","SOLUSD",1731947011155,4.1289,242.19,242.1,31.91215289]
["bitfinex","SOLUSD",1731947011156,31.91215289,242.18,242.1,31.91215289]
["bitfinex","SOLUSD",1731947011967,4.1289,242.19,242.12,31.91215289]
["bitfinex","SOLUSD",1731947012272,4.1289,242.19,242.05,20.12549]
["bitfinex","SOLUSD",1731947012273,31.91215289,242.18,242.1,31.91215289]
["bitfinex","SOLUSD",1731947012456,4.1293,242.17,242.1,31.91215289]
["bitfinex","SOLUSD",1731947012964,31.91215289,242.14,242.06,31.91215289]
["bitfinex","SOLUSD",1731947013162,31.91215289,242.12,242.04,31.91215289]
["bitfinex","SOLUSD",1731947013374,31.91215289,242.12,242.04,0.09367462]
["bitfinex","SOLUSD",1731947013679,0.5,242.23,242.12,0.12549]
["bitfinex","SOLUSD",1731947013680,31.91215289,242.23,242.12,0.12549]
["bitfinex","SOLUSD",1731947013853,31.91215289,242.23,242.11,31.91215289]
["bitfinex","SOLUSD",1731947013854,31.91215289,242.19,242.11,31.91215289]
["bitfinex","SOLUSD",1731947014060,31.91215289,242.23,242.13,31.91215289]
["bitfinex","SOLUSD",1731947014450,31.91215289,242.23,242.07,0.5]
["bitfinex","SOLUSD",1731947014451,31.91215289,242.25,242.15,31.91215289]
["bitfinex","SOLUSD",1731947014648,4.128,242.25,242.17,31.91215289]
["bitfinex","SOLUSD",1731947015471,0.09367462,242.32,242.09,4.38158]
["bitfinex","SOLUSD",1731947015676,31.91215289,242.23,242.14,31.91215289]
["bitfinex","SOLUSD",1731947016174,31.91215289,242.23,242.12,31.91215289]
["bitfinex","SOLUSD",1731947016376,31.91215289,242.23,242.14,31.91215289]
["bitfinex","SOLUSD",1731947016577,36.04045289,242.23,242.14,36.04185289]
["bitfinex","SOLUSD",1731947017774,31.91215289,242.19,242.09,10.3267]
["bitfinex","SOLUSD",1731947017984,31.91215289,242.19,242.1,31.91215289]
["bitfinex","SOLUSD",1731947018467,31.91215289,242.19,242.04,44.59615289]
["bitfinex","SOLUSD",1731947018468,31.91215289,242.17,242.08,31.91215289]
["bitfinex","SOLUSD",1731947019566,14.449,242.23,242.05,4.1312]
["bitfinex","SOLUSD",1731947019567,31.91215289,242.19,242.1,31.91215289]
["bitfinex","SOLUSD",1731947019767,4.1291,242.18,242.1,31.91215289]
["bitfinex","SOLUSD",1731947019971,0.09367462,242.22,242.05,10.3284]
["bitfinex","SOLUSD",1731947019972,31.91215289,242.24,242.15,31.91215289]
["bitfinex","SOLUSD",1731947020365,4.1279,242.25,242.17,31.91215289]
["bitfinex","SOLUSD",1731947021081,4.1279,242.25,242.19,31.91215289]
["bitfinex","SOLUSD",1731947021473,4.1276,242.27,242.19,31.91215289]
["bitfinex","SOLUSD",1731947021778,36.03965289,242.28,242.17,31.91215289]
["bitfinex","SOLUSD",1731947021966,31.91215289,242.26,242.17,31.91215289]
["bitfinex","SOLUSD",1731947022682,36.03965289,242.28,242.19,31.91215289]
["bitfinex","SOLUSD",1731947023263,31.91215289,242.22,242.14,31.91215289]
["bitfinex","SOLUSD",1731947023466,14.4461,242.28,242.14,31.91215289]
["bitfinex","SOLUSD",1731947023664,31.91215289,242.23,242.14,31.91215289]
["bitfinex","SOLUSD",1731947024888,4.1284,242.22,242.14,31.91215289]
["bitfinex","SOLUSD",1731947025268,4.1284,242.22,242.12,42.23755289]
["bitfinex","SOLUSD",1731947025269,31.91215289,242.21,242.12,42.23755289]
["bitfinex","SOLUSD",1731947025467,31.91215289,242.19,242.1,31.91215289]
["bitfinex","SOLUSD",1731947025712,14.4495,242.22,242.08,31.91215289]
["bitfinex","SOLUSD",1731947025713,31.91215289,242.17,242.08,31.91215289]
["bitfinex","SOLUSD",1731947026690,4.1295,242.16,242.08,31.91215289]
["bitfinex","SOLUSD",1731947027184,36.04075289,242.21,242.12,31.91215289]
["bitfinex","SOLUSD",1731947027376,36.04075289,242.21,242.08,14.4578]
["bitfinex","SOLUSD",1731947027377,4.1286,242.21,242.14,31.91215289]
["bitfinex","SOLUSD",1731947027891,4.1286,242.21,242.16,31.91215289]
["bitfinex","SOLUSD",1731947028261,4.1286,242.21,242.15,19.63828357]
["bitfinex","SOLUSD",1731947028668,4.1281,242.24,242.15,19.63828357]
["bitfinex","SOLUSD",1731947028871,4.1281,242.24,242.09,0.21916462]
["bitfinex","SOLUSD",1731947028872,19.63828357,242.21,242.11,19.63828357]
["bitfinex","SOLUSD",1731947029461,23.776884,242.23,242.09,19.63828357]
["bitfinex","SOLUSD",1731947029462,19.63828357,242.17,242.09,19.63828357]
["bitfinex","SOLUSD",1731947029665,19.63828357,242.15,242.07,19.63828357]
["bitfinex","SOLUSD",1731947030789,4.1298,242.14,242.07,19.63828357]
["bitfinex","SOLUSD",1731947031980,4.1298,242.14,242.05,23.76958357]
["bitfinex","SOLUSD",1731947032181,19.63828357,242.13,242.05,19.63828357]
["bitfinex","SOLUSD",1731947032383,4.1298,242.14,241.99,29.96918357]
["bitfinex","SOLUSD",1731947032384,19.63828357,242.08,241.99,29.96918357]
["bitfinex","SOLUSD",1731947033370,19.63828357,242.08,242.01,19.63828357]
["bitfinex","SOLUSD",1731947033787,19.63828357,242.1,242.01,19.63828357]
["bitfinex","SOLUSD",1731947033993,19.63828357,242.1,242.03,19.63828357]
["bitfinex","SOLUSD",1731947034174,23.76838357,242.12,242.03,19.63828357]
["bitfinex","SOLUSD",1731947034374,23.76838357,242.12,241.92,30.79838357]
["bitfinex","SOLUSD",1731947034375,4.1301,242.12,242.05,19.63828357]
["bitfinex","SOLUSD",1731947037297,4.1301,242.12,242.07,19.63828357]
["bitfinex","SOLUSD",1731947037891,4.1299,242.14,242.07,19.63828357]
["bitfinex","SOLUSD",1731947038097,4.1293,242.18,242.11,19.63828357]
["bitfinex","SOLUSD",1731947038306,4.1289,242.2,242.13,19.63828357]
["bitfinex","SOLUSD",1731947038674,23.76718357,242.2,242.11,19.63828357]
["bitfinex","SOLUSD",1731947039276,19.63828357,242.22,242.13,19.63828357]
["bitfinex","SOLUSD",1731947039476,4.1286,242.22,242.15,19.63828357]
["bitfinex","SOLUSD",1731947040083,4.1286,242.22,242.17,19.63828357]
["bitfinex","SOLUSD",1731947040597,4.1279,242.25,242.17,19.63828357]
["bitfinex","SOLUSD",1731947040998,4.1279,242.25,242.15,19.63828357]
["bitfinex","SOLUSD",1731947041189,4.1279,242.25,242.17,19.63828357]
["bitfinex","SOLUSD",1731947041573,19.63828357,242.2,242.11,19.63828357]
["bitfinex","SOLUSD",1731947041881,14.4478,242.25,242.08,10.3271]
["bitfinex","SOLUSD",1731947041882,19.63828357,242.16,242.08,10.3271]
["bitfinex","SOLUSD",1731947042507,4.1296,242.15,242.07,19.63828357]
["bitfinex","SOLUSD",1731947042879,4.1296,242.15,242.07,23.76918357]
["bitfinex","SOLUSD",1731947043216,19.63828357,242.18,242.09,19.63828357]
["bitfinex","SOLUSD",1731947043383,23.76708357,242.2,242.11,19.63828357]
["bitfinex","SOLUSD",1731947044196,4.1286,242.22,242.17,19.63828357]
["bitfinex","SOLUSD",1731947044382,9.9779,242.27,242.19,19.63828357]
["bitfinex","SOLUSD",1731947044605,4.1277,242.26,242.19,19.63828357]
["bitfinex","SOLUSD",1731947045098,23.76598357,242.26,242.17,23.76748357]
["bitfinex","SOLUSD",1731947046581,4.1277,242.26,242.21,19.63828357]
["bitfinex","SOLUSD",1731947046899,4.1277,242.26,242.17,34.09078357]
["bitfinex","SOLUSD",1731947046900,23.76598357,242.26,242.17,34.09078357]
["bitfinex","SOLUSD",1731947047100,23.76578357,242.28,242.19,19.63828357]
["bitfinex","SOLUSD",1731947047693,19.63828357,242.26,242.17,34.09078357]
["bitfinex","SOLUSD",1731947048513,19.63828357,242.3,242.2,19.63828357]
["bitfinex","SOLUSD",1731947048691,19.63828357,242.25,242.17,14.4525]
["bitfinex","SOLUSD",1731947049009,19.63828357,242.25,242.18,0.12549]
["bitfinex","SOLUSD",1731947049205,19.63828357,242.27,242.19,0.09367462]
["bitfinex","SOLUSD",1731947049387,19.63828357,242.27,242.18,19.76377357]
["bitfinex","SOLUSD",1731947049580,19.63828357,242.23,242.17,10.3233]
["bitfinex","SOLUSD",1731947050813,19.63828357,242.23,242.14,23.76798357]
["bitfinex","SOLUSD",1731947050987,19.63828357,242.21,242.12,10.3252]
["bitfinex","SOLUSD",1731947051184,23.776884,242.2,242.12,10.3252]
["bitfinex","SOLUSD",1731947051491,19.63828357,242.19,242.12,10.3252]
["bitfinex","SOLUSD",1731947051895,19.63828357,242.17,242.09,4.1306]
["bitfinex","SOLUSD",1731947052508,23.776884,242.2,242.1,19.76377357]
["bitfinex","SOLUSD",1731947052509,23.76738357,242.19,242.1,19.76377357]
["bitfinex","SOLUSD",1731947052986,23.76738357,242.19,242.07,26.8051]
["bitfinex","SOLUSD",1731947052987,19.63828357,242.13,242.04,29.96698357]
["bitfinex","SOLUSD",1731947053189,19.63828357,242.13,242.04,34.09848357]
["bitfinex","SOLUSD",1731947053797,19.63828357,242.15,242.06,19.63828357]
["bitfinex","SOLUSD",1731947054487,4.1298,242.14,242.06,23.76938357]
["bitfinex","SOLUSD",1731947055595,4.1301,242.12,242.05,0.12549]
["bitfinex","SOLUSD",1731947056000,4.1301,242.12,242.0,33.2296]
["bitfinex","SOLUSD",1731947056001,19.63828357,242.11,242.02,19.63828357]
["bitfinex","SOLUSD",1731947057314,19.63828357,242.09,242.0,29.96878357]
["bitfinex","SOLUSD",1731947057695,4.1308,242.08,242.0,29.96878357]
["bitfinex","SOLUSD",1731947058492,19.63828357,242.11,242.03,0.09367462]
["bitfinex","SOLUSD",1731947058711,19.63828357,242.15,242.06,19.63828357]
["bitfinex","SOLUSD",1731947060019,4.1298,242.14,242.06,19.63828357]
["bitfinex","SOLUSD",1731947061112,4.1298,242.14,242.05,4.1313]
["bitfinex","SOLUSD",1731947061315,19.63828357,242.13,242.05,0.12549]
["bitfinex","SOLUSD",1731947061506,19.63828357,242.09,242.0,19.63828357]
["bitfinex","SOLUSD",1731947061816,19.63828357,242.07,241.98,23.77068357]
["bitfinex","SOLUSD",1731947062021,19.63828357,242.05,241.98,19.63828357]
["bitfinex","SOLUSD",1731947062207,19.63828357,242.05,241.96,23.77108357]
["bitfinex","SOLUSD",1731947063317,19.63828357,242.03,241.97,0.12549]
["bitfinex","SOLUSD",1731947063504,19.63828357,242.03,241.96,23.77108357]
["bitfinex","SOLUSD",1731947064215,19.63828357,242.05,241.98,19.63828357]
["bitfinex","SOLUSD",1731947064840,19.63828357,242.05,241.99,0.12549]
["bitfinex","SOLUSD",1731947065323,4.1315,242.04,241.97,0.25098]
["bitfinex","SOLUSD",1731947065528,19.63828357,242.03,241.97,0.12549]
["bitfinex","SOLUSD",1731947065940,19.63828357,242.05,241.97,0.25098]
["bitfinex","SOLUSD",1731947066130,23.76858357,242.11,242.03,0.12549]
["bitfinex","SOLUSD",1731947066326,23.76858357,242.11,242.05,0.12549]
["bitfinex","SOLUSD",1731947067049,19.63828357,242.11,242.05,0.12549]
["bitfinex","SOLUSD",1731947067423,19.63828357,242.08,242.01,10.3299]
["bitfinex","SOLUSD",1731947067621,19.63828357,242.08,242.0,0.12549]
["bitfinex","SOLUSD",1731947068259,19.63828357,242.08,242.0,19.76377357]
["bitfinex","SOLUSD",1731947070931,23.76928357,242.08,242.0,34.22637357]
["bitfinex","SOLUSD",1731947071497,29.96218357,242.16,242.0,34.22637357]
["bitfinex","SOLUSD",1731947071498,19.63828357,242.1,242.01,0.09367462]
["bitfinex","SOLUSD",1731947071703,23.76888357,242.1,242.02,0.12549]
["bitfinex","SOLUSD",1731947071905,19.63828357,242.08,242.02,0.12549]
["bitfinex","SOLUSD",1731947072618,4.1306,242.1,242.02,23.89557357]
["bitfinex","SOLUSD",1731947073027,4.1306,242.1,242.04,19.63828357]
["bitfinex","SOLUSD",1731947073206,19.63828357,242.12,242.05,0.12549]
["bitfinex","SOLUSD",1731947073527,4.1303,242.12,242.06,19.63828357]
["bitfinex","SOLUSD",1731947074701,19.63828357,242.1,242.02,19.63828357]
["bitfinex","SOLUSD",1731947074915,19.63828357,242.08,241.98,29.96968357]
["bitfinex","SOLUSD",1731947075136,19.63828357,242.08,241.98,34.10218357]
["bitfinex","SOLUSD",1731947075512,19.63828357,242.06,241.98,10.3314]
["bitfinex","SOLUSD",1731947075706,19.63828357,242.06,241.81,16.61994101]
["bitfinex","SOLUSD",1731947075707,0.09367462,241.98,241.81,16.61994101]
["bitfinex","SOLUSD",1731947075909,0.09367462,241.98,241.77,19.63828357]
["bitfinex","SOLUSD",1731947075910,19.63828357,241.88,241.77,19.63828357]
["bitfinex","SOLUSD",1731947076115,19.63828357,241.92,241.77,19.63828357]
["bitfinex","SOLUSD",1731947076116,19.63828357,241.86,241.77,19.63828357]
["bitfinex","SOLUSD",1731947076507,19.63828357,241.88,241.81,19.63828357]
["bitfinex","SOLUSD",1731947076929,23.77258357,241.88,241.81,19.63828357]
["bitfinex","SOLUSD",1731947077630,19.63828357,241.86,241.78,23.77418357]
["bitfinex","SOLUSD",1731947077809,19.63828357,241.86,241.79,0.25098]
["bitfinex","SOLUSD",1731947078272,19.63828357,241.88,241.81,0.25098]
["bitfinex","SOLUSD",1731947078820,23.77258357,241.88,241.81,0.25098]
["bitfinex","SOLUSD",1731947079612,4.1343,241.88,241.8,0.25098]
["bitfinex","SOLUSD",1731947079830,4.1343,241.88,241.74,19.63828357]
["bitfinex","SOLUSD",1731947079831,19.63828357,241.81,241.74,19.63828357]
["bitfinex","SOLUSD",1731947080127,7.8523,241.91,241.66,0.5]
["bitfinex","SOLUSD",1731947080128,4.1366,241.74,241.66,8.2982]
["bitfinex","SOLUSD",1731947080319,19.63828357,241.71,241.65,10.3452]
["bitfinex","SOLUSD",1731947080630,19.63828357,241.71,241.63,19.63828357]
["bitfinex","SOLUSD",1731947081841,4.1366,241.74,241.58,10.3481]
["bitfinex","SOLUSD",1731947081842,19.63828357,241.65,241.58,10.3481]
["bitfinex","SOLUSD",1731947082043,19.63828357,241.63,241.56,4.1397]
["bitfinex","SOLUSD",1731947082208,32.07190374,241.62,241.56,4.1397]
["bitfinex","SOLUSD",1731947082729,32.07190374,241.66,241.58,32.07190374]
["bitfinex","SOLUSD",1731947082935,158.9,241.77,241.58,32.07190374]
["bitfinex","SOLUSD",1731947082936,8.5017,241.98,241.78,0.5]
["bitfinex","SOLUSD",1731947083115,37.246595,242.03,241.78,0.5]
["bitfinex","SOLUSD",1731947083116,16.536495,242.03,241.95,32.07190374]
["bitfinex","SOLUSD",1731947083432,16.536495,242.03,241.85,7.7261]
["bitfinex","SOLUSD",1731947083632,32.07190374,242.03,241.94,32.07190374]
["bitfinex","SOLUSD",1731947083810,32.07190374,242.07,241.99,0.12549]
["bitfinex","SOLUSD",1731947084012,8.5017,242.09,242.04,32.07190374]
["bitfinex","SOLUSD",1731947084210,8.5017,242.09,241.99,0.12549]
["bitfinex","SOLUSD",1731947084211,8.5017,242.09,242.02,32.07190374]
["bitfinex","SOLUSD",1731947084417,0.09367462,242.08,242.02,32.07190374]
["bitfinex","SOLUSD",1731947084631,32.07190374,242.08,242.0,32.07190374]
["bitfinex","SOLUSD",1731947084834,32.07190374,242.08,241.98,32.07190374]
["bitfinex","SOLUSD",1731947085536,32.07190374,242.06,241.98,32.07190374]
["bitfinex","SOLUSD",1731947085707,0.09367462,242.05,241.96,32.07190374]
["bitfinex","SOLUSD",1731947085909,32.07190374,242.06,241.98,32.07190374]
["bitfinex","SOLUSD",1731947086111,32.07190374,242.08,242.0,32.07190374]
["bitfinex","SOLUSD",1731947086322,8.5017,242.09,242.04,32.07190374]
["bitfinex","SOLUSD",1731947086619,4.1303,242.11,242.06,32.07190374]
["bitfinex","SOLUSD",1731947087810,7.8624,242.15,242.1,32.07190374]
["bitfinex","SOLUSD",1731947088007,7.8624,242.15,242.12,32.07190374]
["bitfinex","SOLUSD",1731947088211,7.8624,242.15,242.1,32.07190374]
["bitfinex","SOLUSD",1731947088439,4.1298,242.14,242.1,32.07190374]
["bitfinex","SOLUSD",1731947089129,4.1298,242.14,242.08,32.07190374]
["bitfinex","SOLUSD",1731947089914,23.776884,242.13,242.08,32.07190374]
["bitfinex","SOLUSD",1731947091610,4.1301,242.12,242.08,32.07190374]
["bitfinex","SOLUSD",1731947092735,32.16557836,242.11,242.02,32.07190374]
["bitfinex","SOLUSD",1731947092942,32.07190374,242.04,241.94,32.07190374]
["bitfinex","SOLUSD",1731947093125,32.07190374,242.02,241.94,32.07190374]
["bitfinex","SOLUSD",1731947093732,36.20380374,242.02,241.92,32.07190374]
["bitfinex","SOLUSD",1731947093941,32.07190374,242.0,241.92,32.07190374]
["bitfinex","SOLUSD",1731947094239,32.07190374,242.02,241.94,32.07190374]
["bitfinex","SOLUSD",1731947095031,36.20390374,242.02,241.94,32.07190374]
["bitfinex","SOLUSD",1731947096149,23.776884,242.01,241.94,32.07190374]
["bitfinex","SOLUSD",1731947096444,32.07190374,242.0,241.92,32.07190374]
["bitfinex","SOLUSD",1731947096647,32.07190374,241.98,241.9,32.07190374]
["bitfinex","SOLUSD",1731947097223,23.776884,242.01,241.94,32.07190374]
["bitfinex","SOLUSD",1731947097434,0.09367462,242.0,241.92,32.07190374]
["bitfinex","SOLUSD",1731947097818,23.776884,241.98,241.9,32.07190374]
["bitfinex","SOLUSD",1731947098146,23.776884,241.94,241.88,32.07190374]
["bitfinex","SOLUSD",1731947098447,32.07190374,241.97,241.9,32.07190374]
["bitfinex","SOLUSD",1731947098940,23.776884,241.96,241.9,32.07190374]
["bitfinex","SOLUSD",1731947099245,23.776884,241.96,241.85,14.4716]
["bitfinex","SOLUSD",1731947099246,23.776884,241.96,241.88,32.07190374]
["bitfinex","SOLUSD",1731947099415,4.133,241.95,241.88,32.07190374]
["bitfinex","SOLUSD",1731947099840,23.776884,241.96,241.9,32.07190374]
["bitfinex","SOLUSD",1731947100145,36.20470374,241.97,241.9,32.07190374]
["bitfinex","SOLUSD",1731947100518,36.20470374,241.97,241.88,32.07190374]
["bitfinex","SOLUSD",1731947101431,36.20470374,241.97,241.9,32.07190374]
["bitfinex","SOLUSD",1731947102543,32.07190374,241.93,241.84,32.07190374]
["bitfinex","SOLUSD",1731947102746,32.07190374,241.91,241.82,32.07190374]
["bitfinex","SOLUSD",1731947102917,32.07190374,241.83,241.77,2.26572536]
["bitfinex","SOLUSD",1731947103119,32.07190374,241.83,241.65,10.3451]
["bitfinex","SOLUSD",1731947103120,32.07190374,241.79,241.65,10.3451]
["bitfinex","SOLUSD",1731947103348,32.07190374,241.73,241.65,10.3451]
["bitfinex","SOLUSD",1731947103649,32.07190374,241.78,241.68,32.07190374]
["bitfinex","SOLUSD",1731947103837,32.07190374,241.8,241.7,32.07190374]
["bitfinex","SOLUSD",1731947104244,32.07190374,241.76,241.68,32.07190374]
["bitfinex","SOLUSD",1731947104425,32.07190374,241.76,241.66,46.55500374]
["bitfinex","SOLUSD",1731947104625,7.7646,241.85,241.74,32.07190374]
["bitfinex","SOLUSD",1731947104829,32.07190374,241.88,241.79,32.07190374]
["bitfinex","SOLUSD",1731947105043,32.07190374,241.84,241.75,32.07190374]
["bitfinex","SOLUSD",1731947105248,32.07190374,241.84,241.77,32.07190374]
["bitfinex","SOLUSD",1731947105454,32.07190374,241.84,241.75,32.07190374]
["bitfinex","SOLUSD",1731947105625,32.07190374,241.8,241.71,32.07190374]
["bitfinex","SOLUSD",1731947105832,32.07190374,241.78,241.69,32.07190374]
["bitfinex","SOLUSD",1731947106037,32.07190374,241.76,241.67,32.07190374]
["bitfinex","SOLUSD",1731947106242,32.07190374,241.76,241.68,32.07190374]
["bitfinex","SOLUSD",1731947106439,32.07190374,241.72,241.62,32.07190374]
["bitfinex","SOLUSD",1731947106655,8.47007462,241.78,241.62,32.07190374]
["bitfinex","SOLUSD",1731947106656,32.07190374,241.7,241.62,32.07190374]
["bitfinex","SOLUSD",1731947106953,4.1371,241.71,241.61,10.347]
["bitfinex","SOLUSD",1731947106954,32.07190374,241.68,241.61,10.347]
["bitfinex","SOLUSD",1731947107335,32.07190374,241.7,241.62,32.07190374]
["bitfinex","SOLUSD",1731947108055,4.1369,241.73,241.68,32.07190374]
["bitfinex","SOLUSD",1731947108291,32.07190374,241.75,241.61,14.4859]
["bitfinex","SOLUSD",1731947108292,32.07190374,241.72,241.61,14.4859]
["bitfinex","SOLUSD",1731947108452,32.07190374,241.74,241.64,32.07190374]
["bitfinex","SOLUSD",1731947108642,32.07190374,241.76,241.68,32.07190374]
["bitfinex","SOLUSD",1731947108845,4.1351,241.83,241.74,32.07190374]
["bitfinex","SOLUSD",1731947109066,4.1351,241.83,241.77,32.07190374]
["bitfinex","SOLUSD",1731947109869,179.0696,241.9,241.79,32.07190374]
["bitfinex","SOLUSD",1731947109870,7.9281,241.9,241.79,32.07190374]
["bitfinex","SOLUSD",1731947110035,12.0621,241.9,241.83,32.07190374]
["bitfinex","SOLUSD",1731947110549,44.13400374,241.9,241.81,32.07190374]
["bitfinex","SOLUSD",1731947111055,32.07190374,241.88,241.79,32.07190374]
["bitfinex","SOLUSD",1731947111757,32.07190374,241.84,241.74,32.07190374]
["bitfinex","SOLUSD",1731947111940,32.07190374,241.82,241.72,42.41400374]
["bitfinex","SOLUSD",1731947112147,32.07190374,241.8,241.72,42.41400374]
["bitfinex","SOLUSD",1731947112737,0.5,241.87,241.7,32.07190374]
["bitfinex","SOLUSD",1731947112738,32.07190374,241.78,241.7,32.07190374]
["bitfinex","SOLUSD",1731947112957,4.1358,241.79,241.7,32.07190374]
["bitfinex","SOLUSD",1731947113140,158.4,241.85,241.74,32.07190374]
["bitfinex","SOLUSD",1731947113141,4.1355,241.81,241.74,32.07190374]
["bitfinex","SOLUSD",1731947113349,32.07190374,241.8,241.72,32.07190374]
["bitfinex","SOLUSD",1731947113551,32.07190374,241.78,241.7,32.07190374]
["bitfinex","SOLUSD",1731947113867,32.07190374,241.8,241.72,32.07190374]
["bitfinex","SOLUSD",1731947114645,36.20770374,241.8,241.72,36.20880374]
["bitfinex","SOLUSD",1731947115164,32.07190374,241.82,241.74,32.07190374]
["bitfinex","SOLUSD",1731947116240,4.1354,241.81,241.74,32.07190374]
["bitfinex","SOLUSD",1731947116761,32.07190374,241.8,241.72,42.41440374]
["bitfinex","SOLUSD",1731947117763,32.07190374,241.8,241.72,46.55140374]
["bitfinex","SOLUSD",1731947118345,36.20760374,241.8,241.72,46.55140374]
["bitfinex","SOLUSD",1731947118972,4.1357,241.8,241.74,32.07190374]
["bitfinex","SOLUSD",1731947119674,36.20730374,241.82,241.74,32.07190374]
["bitfinex","SOLUSD",1731947119841,32.07190374,241.86,241.79,32.07190374]
["bitfinex","SOLUSD",1731947120047,4.1341,241.89,241.81,32.07190374]
["bitfinex","SOLUSD",1731947120250,44.13400374,241.9,241.83,32.07190374]
["bitfinex","SOLUSD",1731947120765,32.07190374,241.84,241.75,46.54960374]
["bitfinex","SOLUSD",1731947121464,32.07190374,241.84,241.77,32.07190374]
["bitfinex","SOLUSD",1731947122046,36.20690374,241.84,241.75,46.54960374]
["bitfinex","SOLUSD",1731947122753,32.07190374,241.84,241.75,46.54960374]
["bitfinex","SOLUSD",1731947123065,44.13400374,241.9,241.82,32.07190374]
["bitfinex","SOLUSD",1731947123306,36.20580374,241.9,241.82,32.07190374]
["bitfinex","SOLUSD",1731947123458,36.20580374,241.9,241.71,0.5]
["bitfinex","SOLUSD",1731947123459,32.07190374,241.84,241.69,4.1375]
["bitfinex","SOLUSD",1731947123642,32.07190374,241.82,241.74,32.07190374]
["bitfinex","SOLUSD",1731947123951,32.07190374,241.86,241.78,32.07190374]
["bitfinex","SOLUSD",1731947124363,19.6972023,241.87,241.79,19.6972023]
["bitfinex","SOLUSD",1731947124940,19.6972023,241.89,241.82,19.6972023]
["bitfinex","SOLUSD",1731947125354,19.6972023,241.91,241.82,19.6972023]
["bitfinex","SOLUSD",1731947125547,19.6972023,241.91,241.84,19.6972023]
["bitfinex","SOLUSD",1731947126041,23.8309023,241.91,241.84,19.6972023]
["bitfinex","SOLUSD",1731947126971,19.6972023,241.87,241.8,19.6972023]
["bitfinex","SOLUSD",1731947127552,19.6972023,241.87,241.73,10.3417]
["bitfinex","SOLUSD",1731947127553,19.6972023,241.83,241.73,10.3417]
["bitfinex","SOLUSD",1731947127752,19.6972023,241.79,241.73,10.3417]
["bitfinex","SOLUSD",1731947128078,19.6972023,241.79,241.71,19.6972023]
["bitfinex","SOLUSD",1731947128571,19.6972023,241.77,241.7,4.1373]
["bitfinex","SOLUSD",1731947128790,19.6972023,241.77,241.69,19.6972023]
["bitfinex","SOLUSD",1731947129453,19.6972023,241.72,241.64,19.6972023]
["bitfinex","SOLUSD",1731947129652,4.1375,241.69,241.62,19.6972023]
["bitfinex","SOLUSD",1731947129959,19.6972023,241.7,241.62,23.8358023]
["bitfinex","SOLUSD",1731947130473,23.8346023,241.7,241.62,23.8358023]
["bitfinex","SOLUSD",1731947131753,23.8346023,241.7,241.62,19.6972023]
["bitfinex","SOLUSD",1731947131949,19.6972023,241.68,241.6,23.8362023]
["bitfinex","SOLUSD",1731947132150,19.6972023,241.64,241.56,23.8368023]
["bitfinex","SOLUSD",1731947133292,19.6972023,241.62,241.54,30.0471023]
["bitfinex","SOLUSD",1731947133581,27.0296023,241.68,241.5,4.1406]
["bitfinex","SOLUSD",1731947133582,19.6972023,241.58,241.5,4.1406]
["bitfinex","SOLUSD",1731947133774,19.6972023,241.6,241.52,19.6972023]
["bitfinex","SOLUSD",1731947133971,4.139,241.61,241.54,19.6972023]
["bitfinex","SOLUSD",1731947135161,4.139,241.61,241.54,23.8372023]
["bitfinex","SOLUSD",1731947135357,19.6972023,241.66,241.54,14.4902]
["bitfinex","SOLUSD",1731947135557,19.6972023,241.68,241.6,19.6972023]
["bitfinex","SOLUSD",1731947135779,19.6972023,241.64,241.56,19.6972023]
["bitfinex","SOLUSD",1731947136364,19.6972023,241.66,241.58,19.6972023]
["bitfinex","SOLUSD",1731947137184,19.6972023,241.66,241.47,25.4426]
["bitfinex","SOLUSD",1731947137185,19.6972023,241.68,241.6,19.6972023]
["bitfinex","SOLUSD",1731947137885,19.6972023,241.66,241.58,19.6972023]
["bitfinex","SOLUSD",1731947138096,19.6972023,241.66,241.6,19.6972023]
["bitfinex","SOLUSD",1731947138388,23.8353023,241.66,241.6,19.6972023]
["bitfinex","SOLUSD",1731947140590,23.8353023,241.66,241.56,10.3493]
["bitfinex","SOLUSD",1731947140591,19.6972023,241.7,241.63,19.6972023]
["bitfinex","SOLUSD",1731947140884,0.09367462,241.69,241.61,19.6972023]
["bitfinex","SOLUSD",1731947141264,19.6972023,241.7,241.57,14.4884]
["bitfinex","SOLUSD",1731947141265,4.1366,241.75,241.68,19.6972023]
["bitfinex","SOLUSD",1731947141487,23.8332023,241.78,241.7,19.6972023]
["bitfinex","SOLUSD",1731947141664,4.136,241.78,241.72,19.6972023]
["bitfinex","SOLUSD",1731947142287,19.6972023,241.82,241.74,19.6972023]
["bitfinex","SOLUSD",1731947142664,4.1353,241.82,241.76,19.6972023]
["bitfinex","SOLUSD",1731947142862,23.8325023,241.82,241.74,19.6972023]
["bitfinex","SOLUSD",1731947143064,19.6972023,241.78,241.7,19.6972023]
["bitfinex","SOLUSD",1731947143304,19.6972023,241.78,241.66,10.3447]
["bitfinex","SOLUSD",1731947143305,19.6972023,241.74,241.68,19.6972023]
["bitfinex","SOLUSD",1731947143463,19.6972023,241.74,241.66,30.0419023]
["bitfinex","SOLUSD",1731947143670,19.6972023,241.8,241.72,19.6972023]
["bitfinex","SOLUSD",1731947143862,19.6972023,241.78,241.7,19.6972023]
["bitfinex","SOLUSD",1731947144066,19.6972023,241.76,241.68,19.6972023]
["bitfinex","SOLUSD",1731947144792,4.1365,241.75,241.68,19.6972023]
["bitfinex","SOLUSD",1731947145283,4.1365,241.75,241.68,23.8348023]
["bitfinex","SOLUSD",1731947146275,19.6972023,241.8,241.72,19.6972023]
["bitfinex","SOLUSD",1731947146677,19.6972023,241.82,241.74,19.6972023]
["bitfinex","SOLUSD",1731947146872,4.1354,241.81,241.74,19.6972023]
["bitfinex","SOLUSD",1731947147087,4.1354,241.81,241.7,4.1372]
["bitfinex","SOLUSD",1731947147088,19.6972023,241.8,241.73,19.6972023]
["bitfinex","SOLUSD",1731947148478,158.4,241.88,241.73,19.6972023]
["bitfinex","SOLUSD",1731947148479,6.6804,242.05,241.82,0.12549]
["bitfinex","SOLUSD",1731947148687,19.6972023,241.99,241.91,19.6972023]
["bitfinex","SOLUSD",1731947148873,19.6972023,242.01,241.93,19.6972023]
["bitfinex","SOLUSD",1731947149599,19.6972023,242.03,241.95,19.6972023]
["bitfinex","SOLUSD",1731947150097,4.1318,242.02,241.95,19.6972023]
["bitfinex","SOLUSD",1731947150292,4.1318,242.02,241.95,31.96705949]
["bitfinex","SOLUSD",1731947150597,31.96705949,242.0,241.91,31.96705949]
["bitfinex","SOLUSD",1731947151275,0.09367462,241.99,241.91,31.96705949]
["bitfinex","SOLUSD",1731947151602,0.09367462,241.99,241.83,20.6749]
["bitfinex","SOLUSD",1731947151603,31.96705949,241.94,241.85,42.30385949]
["bitfinex","SOLUSD",1731947152098,36.10025949,241.94,241.85,46.43855949]
["bitfinex","SOLUSD",1731947152280,4.1332,241.94,241.87,31.96705949]
["bitfinex","SOLUSD",1731947152480,31.96705949,241.93,241.85,42.30385949]
["bitfinex","SOLUSD",1731947152685,31.96705949,241.93,241.85,31.96705949]
["bitfinex","SOLUSD",1731947152890,4.1332,241.94,241.87,31.96705949]
["bitfinex","SOLUSD",1731947153097,158.4,242.04,241.88,16.4016]
["bitfinex","SOLUSD",1731947153282,4.1303,242.11,242.03,63.93411898]
["bitfinex","SOLUSD",1731947153497,6.5616,242.22,242.03,63.93411898]
["bitfinex","SOLUSD",1731947153498,2.29456931,242.15,242.1,31.96705949]
["bitfinex","SOLUSD",1731947153799,2.29456931,242.15,242.03,31.96705949]
["bitfinex","SOLUSD",1731947153800,4.1286,242.21,242.14,31.96705949]
["bitfinex","SOLUSD",1731947154006,4.1285,242.22,242.14,31.96705949]
["bitfinex","SOLUSD",1731947154206,4.1285,242.22,242.11,4.1303]
["bitfinex","SOLUSD",1731947154207,4.1285,242.22,242.16,31.96705949]
["bitfinex","SOLUSD",1731947154579,4.1285,242.22,242.14,31.96705949]
["bitfinex","SOLUSD",1731947154781,31.96705949,242.17,242.08,46.42485949]
["bitfinex","SOLUSD",1731947155017,31.96705949,242.13,242.08,10.327]
["bitfinex","SOLUSD",1731947155178,31.96705949,242.13,242.05,16.4016]
["bitfinex","SOLUSD",1731947155600,31.96705949,242.11,242.05,16.4016]
["bitfinex","SOLUSD",1731947155785,31.96705949,242.09,242.02,10.3294]
["bitfinex","SOLUSD",1731947155990,31.96705949,242.07,242.02,10.3294]
["bitfinex","SOLUSD",1731947156220,31.96705949,242.09,242.02,10.3294]
["bitfinex","SOLUSD",1731947156505,0.12549,242.15,242.02,10.3294]
["bitfinex","SOLUSD",1731947156506,31.96705949,242.13,242.04,31.96705949]
["bitfinex","SOLUSD",1731947157204,31.96705949,242.13,242.06,31.96705949]
["bitfinex","SOLUSD",1731947157394,31.96705949,242.15,242.06,31.96705949]
["bitfinex","SOLUSD",1731947157893,31.96705949,242.13,242.06,31.96705949]
["bitfinex","SOLUSD",1731947158603,31.96705949,242.13,242.04,31.96705949]
["bitfinex","SOLUSD",1731947159216,4.1301,242.12,242.04,31.96705949]
["bitfinex","SOLUSD",1731947160905,31.96705949,242.06,241.99,4.1323]
["bitfinex","SOLUSD",1731947161081,31.96705949,242.06,241.98,38.52995949]
["bitfinex","SOLUSD",1731947161283,31.96705949,242.06,241.98,42.66235949]
["bitfinex","SOLUSD",1731947161501,31.96705949,242.08,242.0,31.96705949]
["bitfinex","SOLUSD",1731947161807,31.96705949,242.05,241.98,31.96705949]
["bitfinex","SOLUSD",1731947161986,31.96705949,242.07,241.98,31.96705949]
["bitfinex","SOLUSD",1731947162407,31.96705949,242.09,242.0,31.96705949]
["bitfinex","SOLUSD",1731947162705,31.96705949,242.11,242.02,31.96705949]
["bitfinex","SOLUSD",1731947162913,4.1305,242.1,242.02,31.96705949]
["bitfinex","SOLUSD",1731947163206,4.1305,242.1,242.04,31.96705949]
["bitfinex","SOLUSD",1731947163683,31.96705949,242.07,241.98,42.29845949]
["bitfinex","SOLUSD",1731947164388,31.96705949,242.03,241.96,31.96705949]
["bitfinex","SOLUSD",1731947164579,31.96705949,242.05,241.96,31.96705949]
["bitfinex","SOLUSD",1731947164804,31.96705949,242.01,241.94,31.96705949]
["bitfinex","SOLUSD",1731947165013,4.1322,242.0,241.94,31.96705949]
["bitfinex","SOLUSD",1731947165909,31.96705949,242.03,241.94,31.96705949]
["bitfinex","SOLUSD",1731947166211,23.776884,242.01,241.94,31.96705949]
["bitfinex","SOLUSD",1731947166386,4.1315,242.04,241.96,31.96705949]
["bitfinex","SOLUSD",1731947167002,31.96705949,242.07,241.98,31.96705949]
["bitfinex","SOLUSD",1731947167203,168.7263,242.1,241.95,4.133]
["bitfinex","SOLUSD",1731947167204,4.1305,242.1,242.02,31.96705949]
["bitfinex","SOLUSD",1731947167515,4.1305,242.1,242.04,31.96705949]
["bitfinex","SOLUSD",1731947167817,31.96705949,242.15,242.08,31.96705949]
["bitfinex","SOLUSD",1731947168190,4.1274,242.28,242.13,31.96705949]
["bitfinex","SOLUSD",1731947168486,31.96705949,242.26,242.17,31.96705949]
["bitfinex","SOLUSD",1731947168689,31.96705949,242.24,242.15,31.96705949]
["bitfinex","SOLUSD",1731947168887,31.96705949,242.26,242.17,31.96705949]
["bitfinex","SOLUSD",1731947169111,31.96705949,242.26,242.1,0.34465462]
["bitfinex","SOLUSD",1731947169112,4.1266,242.33,242.21,31.96705949]
["bitfinex","SOLUSD",1731947169320,31.96705949,242.32,242.24,31.96705949]
["bitfinex","SOLUSD",1731947169803,4.1261,242.36,242.27,31.96705949]
["bitfinex","SOLUSD",1731947170205,31.96705949,242.33,242.23,4.1282]
["bitfinex","SOLUSD",1731947170408,31.96705949,242.33,242.25,31.96705949]
["bitfinex","SOLUSD",1731947170718,4.1261,242.36,242.21,10.3215]
["bitfinex","SOLUSD",1731947170719,31.96705949,242.31,242.21,10.3215]
["bitfinex","SOLUSD",1731947170916,31.96705949,242.31,242.22,31.96705949]
["bitfinex","SOLUSD",1731947171610,31.96705949,242.29,242.21,10.3215]
["bitfinex","SOLUSD",1731947172002,23.776884,242.28,242.21,10.3215]
["bitfinex","SOLUSD",1731947172528,23.776884,242.3,242.22,31.96705949]
["bitfinex","SOLUSD",1731947173391,23.776884,242.28,242.22,31.96705949]
["bitfinex","SOLUSD",1731947173814,31.96705949,242.29,242.21,10.3215]
["bitfinex","SOLUSD",1731947174003,23.776884,242.28,242.21,10.3215]
["bitfinex","SOLUSD",1731947174203,23.776884,242.28,242.22,31.96705949]
["bitfinex","SOLUSD",1731947174392,23.776884,242.3,242.24,31.96705949]
["bitfinex","SOLUSD",1731947174589,24.027864,242.28,242.19,0.09367462]
["bitfinex","SOLUSD",1731947174818,23.776884,242.26,242.19,0.09367462]
["bitfinex","SOLUSD",1731947175198,23.776884,242.26,242.2,31.96705949]
["bitfinex","SOLUSD",1731947175417,4.127,242.31,242.19,4.22247462]
["bitfinex","SOLUSD",1731947175418,23.776884,242.28,242.22,31.96705949]
["bitfinex","SOLUSD",1731947175604,4.1271,242.3,242.24,31.96705949]
["bitfinex","SOLUSD",1731947175831,4.1271,242.3,242.26,31.96705949]
["bitfinex","SOLUSD",1731947176115,4.1271,242.3,242.24,31.96705949]
["bitfinex","SOLUSD",1731947176802,27.903584,242.32,242.24,31.96705949]
["bitfinex","SOLUSD",1731947177002,27.903584,242.32,242.26,31.96705949]
["bitfinex","SOLUSD",1731947177205,31.96705949,242.37,242.28,31.96705949]
["bitfinex","SOLUSD",1731947177721,31.96705949,242.35,242.28,31.96705949]
["bitfinex","SOLUSD",1731947178110,31.96705949,242.35,242.26,31.96705949]
["bitfinex","SOLUSD",1731947178294,31.96705949,242.29,242.22,31.96705949]
["bitfinex","SOLUSD",1731947178689,31.96705949,242.33,242.24,31.96705949]
["bitfinex","SOLUSD",1731947178894,23.776884,242.33,242.25,31.96705949]
["bitfinex","SOLUSD",1731947179099,23.776884,242.33,242.19,14.54497462]
["bitfinex","SOLUSD",1731947179100,31.96705949,242.29,242.21,31.96705949]
["bitfinex","SOLUSD",1731947179320,23.776884,242.26,242.19,42.38313411]
["bitfinex","SOLUSD",1731947179501,23.776884,242.26,242.19,32.06073411]
["bitfinex","SOLUSD",1731947179707,23.776884,242.24,242.19,0.09367462]
["bitfinex","SOLUSD",1731947180219,23.776884,242.22,242.19,32.06073411]
["bitfinex","SOLUSD",1731947181309,23.776884,242.22,242.19,0.09367462]
["bitfinex","SOLUSD",1731947182625,31.96705949,242.21,242.19,0.09367462]
["bitfinex","SOLUSD",1731947182824,24.12153862,242.2,242.19,0.09367462]
["bitfinex","SOLUSD",1731947183920,28.25033862,242.2,242.19,0.09367462]
["bitfinex","SOLUSD",1731947184718,47.89995244,242.2,242.19,0.09367462]
["bitfinex","SOLUSD",1731947186106,28.25033862,242.2,242.19,0.09367462]
["bitfinex","SOLUSD",1731947186425,60.19013817,242.2,242.19,0.09367462]
["bitfinex","SOLUSD",1731947187701,28.25033862,242.2,242.19,0.09367462]
["bitfinex","SOLUSD",1731947187907,4.1288,242.2,242.19,0.09367462]
["bitfinex","SOLUSD",1731947189534,28.25033862,242.2,242.19,0.09367462]
["bitfinex","SOLUSD",1731947189830,28.75033862,242.2,242.19,0.09367462]
["bitfinex","SOLUSD",1731947190414,60.19013817,242.2,242.19,0.09367462]
["bitfinex","SOLUSD",1731947191232,60.69013817,242.2,242.19,0.09367462]
["bitfinex","SOLUSD",1731947192507,60.19013817,242.2,242.19,0.09367462]
["bitfinex","SOLUSD",1731947192713,60.69013817,242.2,242.19,0.09367462]
["bitfinex","SOLUSD",1731947193337,60.19013817,242.2,242.19,0.09367462]
["bitfinex","SOLUSD",1731947194315,60.69013817,242.2,242.19,0.09367462]
["bitfinex","SOLUSD",1731947194511,0.34465462,242.17,242.02,54.42319955]
["bitfinex","SOLUSD",1731947194734,0.12549,242.09,242.02,54.42319955]
["bitfinex","SOLUSD",1731947195114,31.93979955,242.12,242.04,31.93979955]
["bitfinex","SOLUSD",1731947195524,0.21916462,242.17,242.04,31.93979955]
["bitfinex","SOLUSD",1731947195525,0.09367462,242.13,242.04,31.93979955]
["bitfinex","SOLUSD",1731947195725,0.34465462,242.13,242.04,31.93979955]
["bitfinex","SOLUSD",1731947196437,4.1301,242.12,242.04,31.93979955]
["bitfinex","SOLUSD",1731947196941,0.34465462,242.1,242.04,31.93979955]
["bitfinex","SOLUSD",1731947197138,23.776884,242.07,242.02,22.4834]
["bitfinex","SOLUSD",1731947197536,23.776884,242.07,242.0,31.93979955]
["bitfinex","SOLUSD",1731947197719,0.21916462,242.06,241.98,31.93979955]
["bitfinex","SOLUSD",1731947198634,0.09367462,242.02,241.96,54.54419955]
["bitfinex","SOLUSD",1731947198923,23.776884,241.99,241.92,31.93979955]
["bitfinex","SOLUSD",1731947199126,0.21916462,241.98,241.92,31.93979955]
["bitfinex","SOLUSD",1731947199438,23.776884,241.97,241.91,6.5712]
["bitfinex","SOLUSD",1731947200944,23.776884,241.97,241.89,16.6546]
["bitfinex","SOLUSD",1731947200945,23.776884,241.95,241.89,16.6546]
["bitfinex","SOLUSD",1731947201941,23.776884,241.95,241.86,4.1345]
["bitfinex","SOLUSD",1731947201942,0.09367462,241.95,241.9,31.93979955]
["bitfinex","SOLUSD",1731947202844,23.776884,241.96,241.92,31.93979955]
["bitfinex","SOLUSD",1731947203021,10.3284,242.05,241.87,10.3358]
["bitfinex","SOLUSD",1731947203022,0.12549,242.03,241.94,31.93979955]
["bitfinex","SOLUSD",1731947203224,0.12549,242.01,241.94,31.93979955]
["bitfinex","SOLUSD",1731947203924,4.1322,242.0,241.94,31.93979955]
["bitfinex","SOLUSD",1731947204544,23.776884,241.99,241.94,31.93979955]
["bitfinex","SOLUSD",1731947205030,32.15896417,241.98,241.9,31.93979955]
["bitfinex","SOLUSD",1731947205226,23.776884,241.97,241.9,31.93979955]
["bitfinex","SOLUSD",1731947205437,23.776884,241.97,241.92,31.93979955]
["bitfinex","SOLUSD",1731947205633,23.776884,241.99,241.92,31.93979955]
["bitfinex","SOLUSD",1731947206035,4.1325,241.98,241.92,31.93979955]
["bitfinex","SOLUSD",1731947206230,4.1325,241.98,241.91,19.6777817]
["bitfinex","SOLUSD",1731947207234,23.776884,241.97,241.91,19.6777817]
["bitfinex","SOLUSD",1731947207427,19.6777817,241.96,241.89,19.6777817]
["bitfinex","SOLUSD",1731947207631,23.776884,241.97,241.91,19.6777817]
["bitfinex","SOLUSD",1731947208351,23.776884,241.97,241.89,19.6777817]
["bitfinex","SOLUSD",1731947208548,4.1329,241.96,241.89,19.6777817]
["bitfinex","SOLUSD",1731947208947,19.6777817,242.0,241.91,19.6777817]
["bitfinex","SOLUSD",1731947209142,19.6777817,241.98,241.91,19.6777817]
["bitfinex","SOLUSD",1731947209544,0.21916462,241.97,241.91,19.6777817]
["bitfinex","SOLUSD",1731947210350,4.1329,241.96,241.89,19.6777817]
["bitfinex","SOLUSD",1731947210937,0.21916462,241.95,241.87,19.6777817]
["bitfinex","SOLUSD",1731947211131,19.6777817,241.9,241.82,16.1687]
["bitfinex","SOLUSD",1731947211629,19.8032717,241.94,241.85,19.6777817]
["bitfinex","SOLUSD",1731947211946,0.12549,241.93,241.89,19.6777817]
["bitfinex","SOLUSD",1731947212149,4.1335,241.92,241.87,19.6777817]
["bitfinex","SOLUSD",1731947212560,6.4468,242.13,241.95,0.5]
["bitfinex","SOLUSD",1731947212855,10.3248,242.14,242.06,19.6777817]
["bitfinex","SOLUSD",1731947213030,23.8073817,242.15,241.95,0.5]
["bitfinex","SOLUSD",1731947213031,4.1296,242.15,242.08,19.6777817]
["bitfinex","SOLUSD",1731947213832,0.09367462,242.14,242.1,19.6777817]
["bitfinex","SOLUSD",1731947214132,30.0004817,242.19,242.08,19.6777817]
["bitfinex","SOLUSD",1731947214133,4.13,242.13,242.08,19.6777817]
["bitfinex","SOLUSD",1731947214729,4.1291,242.18,242.12,19.6777817]
["bitfinex","SOLUSD",1731947214937,4.1291,242.18,242.14,19.6777817]
["bitfinex","SOLUSD",1731947215344,4.1291,242.18,242.12,19.6777817]
["bitfinex","SOLUSD",1731947215932,4.22247462,242.2,242.12,19.6777817]
["bitfinex","SOLUSD",1731947216236,4.22247462,242.2,242.08,4.1308]
["bitfinex","SOLUSD",1731947216237,4.1288,242.2,242.14,19.6777817]
["bitfinex","SOLUSD",1731947216649,0.09367462,242.19,242.14,19.6777817]
["bitfinex","SOLUSD",1731947216849,0.21916462,242.19,242.14,19.6777817]
["bitfinex","SOLUSD",1731947217057,0.12549,242.19,242.16,19.6777817]
["bitfinex","SOLUSD",1731947217431,4.129,242.19,242.16,19.6777817]
["bitfinex","SOLUSD",1731947217630,4.1283,242.23,242.16,19.6777817]
["bitfinex","SOLUSD",1731947217837,4.1266,242.33,242.22,19.6777817]
["bitfinex","SOLUSD",1731947218057,4.1266,242.33,242.26,19.6777817]
["bitfinex","SOLUSD",1731947218833,0.09367462,242.32,242.26,19.6777817]
["bitfinex","SOLUSD",1731947219056,0.09367462,242.3,242.26,19.6777817]
["bitfinex","SOLUSD",1731947219356,0.09367462,242.3,242.22,19.6777817]
["bitfinex","SOLUSD",1731947219357,0.21916462,242.3,242.22,19.6777817]
["bitfinex","SOLUSD",1731947219561,23.8046817,242.31,242.22,19.6777817]
["bitfinex","SOLUSD",1731947219742,19.6777817,242.29,242.2,19.6777817]
["bitfinex","SOLUSD",1731947220363,0.09367462,242.28,242.22,19.6777817]
["bitfinex","SOLUSD",1731947220880,0.21916462,242.26,242.18,19.6777817]
["bitfinex","SOLUSD",1731947221060,0.21916462,242.24,242.18,19.6777817]
["bitfinex","SOLUSD",1731947221358,0.09367462,242.2,242.14,19.6777817]
["bitfinex","SOLUSD",1731947221536,0.09367462,242.2,242.11,16.6122]
["bitfinex","SOLUSD",1731947221537,0.21916462,242.18,242.12,19.6777817]
["bitfinex","SOLUSD",1731947221738,0.09367462,242.16,242.1,19.6777817]
["bitfinex","SOLUSD",1731947222458,0.12549,242.17,242.12,19.6777817]
["bitfinex","SOLUSD",1731947223756,4.25489,242.17,242.12,19.6777817]
["bitfinex","SOLUSD",1731947224138,19.6777817,242.25,242.16,19.6777817]
["bitfinex","SOLUSD",1731947224361,19.6777817,242.27,242.18,19.6777817]
["bitfinex","SOLUSD",1731947224546,0.09367462,242.26,242.18,19.6777817]
["bitfinex","SOLUSD",1731947225060,19.6777817,242.25,242.16,19.6777817]
["bitfinex","SOLUSD",1731947225359,4.22177462,242.24,242.18,19.6777817]
["bitfinex","SOLUSD",1731947226276,4.25379,242.23,242.18,19.6777817]
["bitfinex","SOLUSD",1731947226644,0.09367462,242.22,242.14,19.6777817]
["bitfinex","SOLUSD",1731947226840,0.09367462,242.2,242.14,19.6777817]
["bitfinex","SOLUSD",1731947227276,0.09367462,242.2,242.16,19.6777817]
["bitfinex","SOLUSD",1731947227872,4.22247462,242.2,242.16,19.6777817]
["bitfinex","SOLUSD",1731947228168,0.09367462,242.18,242.12,19.6777817]
["bitfinex","SOLUSD",1731947228353,0.12549,242.17,242.12,19.6777817]
["bitfinex","SOLUSD",1731947228559,4.1288,242.2,242.16,19.6777817]
["bitfinex","SOLUSD",1731947228945,24.027864,242.25,242.18,19.6777817]
["bitfinex","SOLUSD",1731947229147,43.7056457,242.25,242.16,19.6777817]
["bitfinex","SOLUSD",1731947229368,19.6777817,242.21,242.14,19.6777817]
["bitfinex","SOLUSD",1731947229572,24.12153862,242.2,242.12,19.6777817]
["bitfinex","SOLUSD",1731947229867,23.99604862,242.2,242.16,19.6777817]
["bitfinex","SOLUSD",1731947230049,0.09367462,242.18,242.14,19.6777817]
["bitfinex","SOLUSD",1731947230248,0.21916462,242.18,242.14,19.6777817]
["bitfinex","SOLUSD",1731947230974,23.99604862,242.16,242.1,19.6777817]
["bitfinex","SOLUSD",1731947231470,0.21916462,242.16,242.1,19.6777817]
["bitfinex","SOLUSD",1731947231777,0.21916462,242.16,242.12,19.6777817]
["bitfinex","SOLUSD",1731947232064,4.34876462,242.16,242.12,19.6777817]
["bitfinex","SOLUSD",1731947232767,0.21916462,242.14,242.07,19.6777817]
["bitfinex","SOLUSD",1731947233066,0.21916462,242.14,242.06,15.6551]
["bitfinex","SOLUSD",1731947233067,0.21916462,242.14,242.09,19.6777817]
["bitfinex","SOLUSD",1731947233653,0.21916462,242.14,242.11,19.6777817]
["bitfinex","SOLUSD",1731947233852,23.902374,242.15,242.06,30.1142]
["bitfinex","SOLUSD",1731947233853,4.1296,242.16,242.13,19.6777817]
["bitfinex","SOLUSD",1731947234055,0.09367462,242.17,242.13,19.6777817]
["bitfinex","SOLUSD",1731947234867,4.1289,242.19,242.15,19.6777817]
["bitfinex","SOLUSD",1731947235051,4.1279,242.25,242.17,19.6777817]
["bitfinex","SOLUSD",1731947235374,4.1279,242.25,242.2,19.6777817]
["bitfinex","SOLUSD",1731947235555,0.09367462,242.24,242.18,19.6777817]
["bitfinex","SOLUSD",1731947235750,4.1279,242.25,242.18,19.6777817]
["bitfinex","SOLUSD",1731947235954,4.1276,242.27,242.22,19.6777817]
["bitfinex","SOLUSD",1731947236254,4.1276,242.27,242.2,19.6777817]
["bitfinex","SOLUSD",1731947237170,0.09367462,242.26,242.2,19.6777817]
["bitfinex","SOLUSD",1731947237771,23.99604862,242.26,242.2,19.6777817]
["bitfinex","SOLUSD",1731947238279,4.1279,242.25,242.18,19.6777817]
["bitfinex","SOLUSD",1731947238774,43.79932032,242.24,242.16,19.6777817]
["bitfinex","SOLUSD",1731947239862,43.79932032,242.24,242.14,19.6777817]
["bitfinex","SOLUSD",1731947240063,0.12549,242.21,242.14,19.6777817]
["bitfinex","SOLUSD",1731947241267,0.12549,242.21,242.11,14.4561]
["bitfinex","SOLUSD",1731947241268,0.12549,242.21,242.16,19.6777817]
["bitfinex","SOLUSD",1731947241659,43.79932032,242.19,242.1,19.6777817]
["bitfinex","SOLUSD",1731947241856,0.09367462,242.14,242.1,19.6777817]
["bitfinex","SOLUSD",1731947242056,0.21916462,242.14,242.08,19.6777817]
["bitfinex","SOLUSD",1731947242355,0.21916462,242.14,242.06,45.6604817]
["bitfinex","SOLUSD",1731947242564,0.21916462,242.14,242.1,19.6777817]
["bitfinex","SOLUSD",1731947243350,4.1288,242.2,242.12,19.6777817]
["bitfinex","SOLUSD",1731947243554,4.1277,242.26,242.17,19.6777817]
["bitfinex","SOLUSD",1731947243773,19.6777817,242.25,242.17,19.6777817]
["bitfinex","SOLUSD",1731947243953,0.09367462,242.24,242.17,19.6777817]
["bitfinex","SOLUSD",1731947244471,0.09367462,242.24,242.15,19.6777817]
["bitfinex","SOLUSD",1731947244780,0.09367462,242.22,242.15,19.6777817]
["bitfinex","SOLUSD",1731947245077,4.1286,242.21,242.15,19.6777817]
["bitfinex","SOLUSD",1731947245577,24.12153862,242.2,242.13,19.6777817]
["bitfinex","SOLUSD",1731947246257,23.8063817,242.21,242.13,19.6777817]
["bitfinex","SOLUSD",1731947246258,4.1286,242.21,242.13,19.6777817]
["bitfinex","SOLUSD",1731947246458,19.6777817,242.27,242.19,19.6777817]
["bitfinex","SOLUSD",1731947247274,0.09367462,242.26,242.19,19.6777817]
["bitfinex","SOLUSD",1731947247583,0.09367462,242.26,242.17,19.6777817]
["bitfinex","SOLUSD",1731947247878,24.12153862,242.24,242.17,19.6777817]
["bitfinex","SOLUSD",1731947248066,24.12153862,242.24,242.15,19.6777817]
["bitfinex","SOLUSD",1731947248262,19.6777817,242.21,242.13,10.325]
["bitfinex","SOLUSD",1731947248472,19.6777817,242.21,242.13,19.6777817]
["bitfinex","SOLUSD",1731947248473,23.99604862,242.2,242.13,19.6777817]
["bitfinex","SOLUSD",1731947248860,23.99604862,242.2,242.08,10.3267]
["bitfinex","SOLUSD",1731947248861,23.99604862,242.2,242.15,19.6777817]
["bitfinex","SOLUSD",1731947249084,0.12549,242.24,242.19,19.6777817]
["bitfinex","SOLUSD",1731947249292,4.1281,242.24,242.19,19.6777817]
["bitfinex","SOLUSD",1731947249589,4.1281,242.24,242.21,19.6777817]
["bitfinex","SOLUSD",1731947249962,4.1274,242.28,242.21,19.6777817]
["bitfinex","SOLUSD",1731947250165,4.1273,242.29,242.23,19.6777817]
["bitfinex","SOLUSD",1731947250373,4.1273,242.29,242.25,19.6777817]
["bitfinex","SOLUSD",1731947250585,0.09367462,242.28,242.23,19.6777817]
["bitfinex","SOLUSD",1731947250784,0.09367462,242.28,242.21,19.6777817]
["bitfinex","SOLUSD",1731947251160,19.6777817,242.3,242.22,19.6777817]
["bitfinex","SOLUSD",1731947251565,4.1269,242.31,242.17,10.3233]
["bitfinex","SOLUSD",1731947251566,0.09367462,242.27,242.2,19.6777817]
["bitfinex","SOLUSD",1731947251869,0.09367462,242.25,242.18,19.6777817]
["bitfinex","SOLUSD",1731947252068,0.09367462,242.25,242.2,19.6777817]
["bitfinex","SOLUSD",1731947252267,23.902374,242.27,242.2,19.6777817]
["bitfinex","SOLUSD",1731947252466,0.12549,242.27,242.2,19.6777817]
["bitfinex","SOLUSD",1731947252662,0.12549,242.27,242.17,14.4526]
["bitfinex","SOLUSD",1731947252663,0.09367462,242.24,242.18,19.6777817]
["bitfinex","SOLUSD",1731947253084,0.12549,242.25,242.18,19.6777817]
["bitfinex","SOLUSD",1731947253263,4.1277,242.26,242.2,19.6777817]
["bitfinex","SOLUSD",1731947253660,4.1277,242.26,242.22,19.6777817]
["bitfinex","SOLUSD",1731947253982,19.6777817,242.32,242.24,19.6777817]
["bitfinex","SOLUSD",1731947254190,19.6777817,242.34,242.24,19.6777817]
["bitfinex","SOLUSD",1731947254483,19.6777817,242.34,242.26,19.6777817]
["bitfinex","SOLUSD",1731947254670,19.6777817,242.36,242.26,19.6777817]
["bitfinex","SOLUSD",1731947255589,0.09367462,242.35,242.3,19.6777817]
["bitfinex","SOLUSD",1731947255966,0.09367462,242.37,242.3,19.6777817]
["bitfinex","SOLUSD",1731947256385,19.6777817,242.38,242.3,19.6777817]
["bitfinex","SOLUSD",1731947256688,19.6777817,242.4,242.32,19.6777817]
["bitfinex","SOLUSD",1731947257681,0.09367462,242.39,242.32,19.6777817]
["bitfinex","SOLUSD",1731947257890,0.09367462,242.39,242.34,19.6777817]
["bitfinex","SOLUSD",1731947258064,19.6777817,242.42,242.34,19.6777817]
["bitfinex","SOLUSD",1731947258259,19.6777817,242.42,242.32,19.6777817]
["bitfinex","SOLUSD",1731947258758,0.09367462,242.39,242.3,19.6777817]
["bitfinex","SOLUSD",1731947259176,0.09367462,242.37,242.3,19.6777817]
["bitfinex","SOLUSD",1731947259379,0.12549,242.36,242.3,19.6777817]
["bitfinex","SOLUSD",1731947260396,19.6777817,242.4,242.3,23.8046817]
["bitfinex","SOLUSD",1731947260601,0.09367462,242.39,242.3,23.8046817]
["bitfinex","SOLUSD",1731947261185,19.6777817,242.42,242.34,19.6777817]
["bitfinex","SOLUSD",1731947262463,19.6777817,242.46,242.38,19.6777817]
["bitfinex","SOLUSD",1731947262674,6.3335,242.48,242.4,19.6777817]
["bitfinex","SOLUSD",1731947262998,19.6777817,242.47,242.38,19.6777817]
["bitfinex","SOLUSD",1731947263368,19.6777817,242.47,242.29,1.0]
["bitfinex","SOLUSD",1731947263369,0.5,242.27,242.26,2.31831023]
["bitfinex","SOLUSD",1731947263688,0.09367462,242.22,242.05,25.6298]
["bitfinex","SOLUSD",1731947263864,19.6777817,242.09,242.05,15.3975]
["bitfinex","SOLUSD",1731947264384,19.6777817,242.11,242.05,15.3975]
["bitfinex","SOLUSD",1731947265091,19.6777817,242.11,242.05,29.8571]
["bitfinex","SOLUSD",1731947266070,19.6777817,242.17,242.1,19.6777817]
["bitfinex","SOLUSD",1731947266896,19.6777817,242.17,242.08,19.6777817]
["bitfinex","SOLUSD",1731947267090,19.6777817,242.17,242.1,19.6777817]
["bitfinex","SOLUSD",1731947267394,19.6777817,242.21,242.12,19.6777817]
["bitfinex","SOLUSD",1731947267896,158.4,242.32,242.16,19.6777817]
["bitfinex","SOLUSD",1731947268069,158.4,242.32,242.07,0.5]
["bitfinex","SOLUSD",1731947268070,19.6777817,242.28,242.19,19.6777817]
["bitfinex","SOLUSD",1731947268873,19.6777817,242.22,242.14,25.7627817]
["bitfinex","SOLUSD",1731947269296,19.6777817,242.22,242.15,4.1296]
["bitfinex","SOLUSD",1731947271197,13.0959,242.35,242.08,34.1354817]
["bitfinex","SOLUSD",1731947271198,19.6777817,242.16,242.08,34.1354817]
["bitfinex","SOLUSD",1731947271379,19.6777817,242.16,242.08,14.4577]
["bitfinex","SOLUSD",1731947272093,19.6777817,242.16,242.08,34.1354817]
["bitfinex","SOLUSD",1731947272299,0.12549,242.19,242.12,19.6777817]
["bitfinex","SOLUSD",1731947272602,0.25098,242.19,242.12,19.6777817]
["bitfinex","SOLUSD",1731947272790,19.6777817,242.18,242.1,19.6777817]
["bitfinex","SOLUSD",1731947273506,19.6777817,242.16,242.11,4.1303]
["bitfinex","SOLUSD",1731947274081,19.6777817,242.16,242.09,4.1306]
["bitfinex","SOLUSD",1731947274987,19.6777817,242.18,242.1,19.6777817]
["bitfinex","SOLUSD",1731947275389,19.6777817,242.18,242.1,23.8081817]
["bitfinex","SOLUSD",1731947275600,19.6777817,242.18,242.1,4.1304]
["bitfinex","SOLUSD",1731947275786,19.6777817,242.16,242.1,4.1304]
["bitfinex","SOLUSD",1731947275990,0.12549,242.15,242.09,10.3267]
["bitfinex","SOLUSD",1731947276195,0.12549,242.15,242.05,21.7544]
["bitfinex","SOLUSD",1731947276196,19.6777817,242.1,242.05,21.7544]
["bitfinex","SOLUSD",1731947276396,19.6777817,242.12,242.05,25.8857]
["bitfinex","SOLUSD",1731947276610,30.0,242.15,242.08,19.6777817]
["bitfinex","SOLUSD",1731947277104,30.0,242.15,242.1,19.6777817]
["bitfinex","SOLUSD",1731947277606,30.0,242.15,242.14,19.6777817]
["bitfinex","SOLUSD",1731947277779,7.1374,242.36,242.14,19.6777817]
["bitfinex","SOLUSD",1731947277780,19.6777817,242.24,242.14,19.6777817]
["bitfinex","SOLUSD",1731947277980,19.6777817,242.28,242.2,19.6777817]
["bitfinex","SOLUSD",1731947278175,30.0,242.21,242.2,19.6777817]
["bitfinex","SOLUSD",1731947278388,19.6777817,242.28,242.2,19.6777817]
["bitfinex","SOLUSD",1731947278591,19.6777817,242.3,242.2,19.6777817]
["bitfinex","SOLUSD",1731947278899,19.6777817,242.3,242.22,19.6777817]
["bitfinex","SOLUSD",1731947279099,19.6777817,242.32,242.24,19.6777817]
["bitfinex","SOLUSD",1731947279509,19.6777817,242.32,242.25,4.1279]
["bitfinex","SOLUSD",1731947280710,19.6777817,242.3,242.21,23.8062817]
["bitfinex","SOLUSD",1731947281211,19.6777817,242.32,242.23,19.6777817]
["bitfinex","SOLUSD",1731947281408,19.6777817,242.3,242.21,43.8062817]
["bitfinex","SOLUSD",1731947281584,19.6777817,242.32,242.23,19.6777817]
["bitfinex","SOLUSD",1731947281783,19.6777817,242.3,242.23,19.6777817]
["bitfinex","SOLUSD",1731947281985,19.6777817,242.3,242.21,54.1278817]
["bitfinex","SOLUSD",1731947282484,19.6777817,242.26,242.21,10.3216]
["bitfinex","SOLUSD",1731947282894,159.49367462,242.39,242.18,15.4057]
["bitfinex","SOLUSD",1731947282895,19.6777817,242.22,242.18,15.4057]
["bitfinex","SOLUSD",1731947283906,19.6777817,242.24,242.18,15.4057]
["bitfinex","SOLUSD",1731947284790,19.6777817,242.22,242.18,15.4057]
["bitfinex","SOLUSD",1731947285313,19.6777817,242.2,242.18,15.4057]
["bitfinex","SOLUSD",1731947285916,19.6777817,242.22,242.18,15.4057]
["bitfinex","SOLUSD",1731947286100,0.12549,242.21,242.15,6.0276]
["bitfinex","SOLUSD",1731947286919,19.6777817,242.18,242.12,15.1558]
["bitfinex","SOLUSD",1731947287094,30.0,242.19,242.12,19.2858]
["bitfinex","SOLUSD",1731947287414,30.0,242.19,242.13,19.6777817]
["bitfinex","SOLUSD",1731947287616,30.0,242.19,242.13,23.8075817]
["bitfinex","SOLUSD",1731947287817,30.0,242.19,242.17,19.6777817]
["bitfinex","SOLUSD",1731947288002,19.6777817,242.24,242.17,19.6777817]
["bitfinex","SOLUSD",1731947288189,19.6777817,242.24,242.15,19.6777817]
["bitfinex","SOLUSD",1731947288824,19.6777817,242.3,242.21,19.6777817]
["bitfinex","SOLUSD",1731947289102,19.6777817,242.3,242.16,20.1777817]
["bitfinex","SOLUSD",1731947289103,19.6777817,242.36,242.27,19.6777817]
["bitfinex","SOLUSD",1731947289310,30.0,242.28,242.27,19.6777817]
["bitfinex","SOLUSD",1731947289510,0.5,242.22,242.13,51.67256365]
["bitfinex","SOLUSD",1731947289687,0.5,242.17,241.97,10.5799]
["bitfinex","SOLUSD",1731947289887,19.6777817,242.03,241.97,6.4472]
["bitfinex","SOLUSD",1731947290213,19.6777817,242.01,241.97,6.4472]
["bitfinex","SOLUSD",1731947290424,19.6777817,241.99,241.97,6.4472]
["bitfinex","SOLUSD",1731947291099,19.6777817,242.01,241.97,6.4472]
["bitfinex","SOLUSD",1731947292308,19.6777817,242.01,241.96,14.4647]
["bitfinex","SOLUSD",1731947292510,19.6777817,242.01,241.96,10.332]
["bitfinex","SOLUSD",1731947293301,19.6777817,241.97,241.91,4.1337]
["bitfinex","SOLUSD",1731947294007,19.6777817,241.97,241.91,14.4681]
["bitfinex","SOLUSD",1731947294795,19.6777817,241.95,241.91,14.4681]
["bitfinex","SOLUSD",1731947295891,19.6777817,241.95,241.91,10.3344]
["bitfinex","SOLUSD",1731947296312,19.6777817,241.97,241.91,10.3344]
["bitfinex","SOLUSD",1731947299619,19.6777817,242.01,241.93,19.6777817]
["bitfinex","SOLUSD",1731947300119,0.12549,242.0,241.93,19.6777817]
["bitfinex","SOLUSD",1731947300322,19.6777817,242.01,241.93,19.6777817]
["bitfinex","SOLUSD",1731947300506,19.6777817,242.05,241.97,19.6777817]
["bitfinex","SOLUSD",1731947300691,158.4,242.18,241.93,0.5]
["bitfinex","SOLUSD",1731947300692,19.6777817,242.07,241.99,19.6777817]
["bitfinex","SOLUSD",1731947300897,19.6777817,242.11,242.03,19.6777817]
["bitfinex","SOLUSD",1731947301096,30.0,242.04,242.03,19.6777817]
["bitfinex","SOLUSD",1731947301311,19.6777817,242.13,242.03,19.6777817]
["bitfinex","SOLUSD",1731947301703,19.6777817,242.13,242.05,19.6777817]
["bitfinex","SOLUSD",1731947301906,19.6777817,242.15,242.07,19.6777817]
["bitfinex","SOLUSD",1731947303031,19.6777817,242.13,242.06,4.1312]
["bitfinex","SOLUSD",1731947303441,19.6777817,242.13,242.06,14.4592]
["bitfinex","SOLUSD",1731947304702,19.6777817,242.11,242.02,24.1317]
["bitfinex","SOLUSD",1731947304899,19.6777817,242.09,242.02,24.1317]
["bitfinex","SOLUSD",1731947305821,19.6777817,242.07,242.01,17.0908]
["bitfinex","SOLUSD",1731947306321,0.09367462,242.15,242.01,17.0908]
["bitfinex","SOLUSD",1731947306322,19.6777817,242.09,242.01,40.9005817]
["bitfinex","SOLUSD",1731947306509,0.12549,242.1,242.01,40.9005817]
["bitfinex","SOLUSD",1731947308221,19.6777817,242.09,242.01,40.9005817]
["bitfinex","SOLUSD",1731947310624,19.6777817,242.09,242.01,21.2228]
["bitfinex","SOLUSD",1731947311130,19.6777817,242.09,242.01,40.9005817]
["bitfinex","SOLUSD",1731947311724,19.6777817,242.09,242.01,21.2228]
["bitfinex","SOLUSD",1731947312439,19.6777817,242.09,242.01,40.9005817]
["bitfinex","SOLUSD",1731947313005,19.6777817,242.07,242.01,17.0908]
["bitfinex","SOLUSD",1731947313215,19.6777817,242.05,242.01,6.7607]
["bitfinex","SOLUSD",1731947313618,0.25098,242.02,241.95,6.2165]
["bitfinex","SOLUSD",1731947313827,1.0,242.12,241.95,10.3495]
["bitfinex","SOLUSD",1731947313828,19.6777817,242.01,241.95,10.3495]
["bitfinex","SOLUSD",1731947314014,19.6777817,242.01,241.95,20.6822]
["bitfinex","SOLUSD",1731947314405,19.6777817,242.03,241.95,40.3599817]
["bitfinex","SOLUSD",1731947314603,0.5,242.12,241.97,19.6777817]
["bitfinex","SOLUSD",1731947314604,19.6777817,242.05,241.97,19.6777817]
["bitfinex","SOLUSD",1731947315418,19.6777817,242.05,241.95,40.3599817]
["bitfinex","SOLUSD",1731947315632,19.6777817,242.05,241.97,19.6777817]
["bitfinex","SOLUSD",1731947315835,19.6777817,242.07,241.99,19.6777817]
["bitfinex","SOLUSD",1731947316014,19.6777817,242.11,242.03,19.6777817]
["bitfinex","SOLUSD",1731947316220,19.6777817,242.05,242.0,20.0]
["bitfinex","SOLUSD",1731947316418,19.6777817,242.05,242.0,24.132]
["bitfinex","SOLUSD",1731947316637,19.6777817,242.16,242.0,24.132]
["bitfinex","SOLUSD",1731947316638,19.6777817,242.09,242.0,24.132]
["bitfinex","SOLUSD",1731947316805,19.6777817,242.16,242.0,24.132]
["bitfinex","SOLUSD",1731947316806,19.6777817,242.11,242.03,19.6777817]
["bitfinex","SOLUSD",1731947317843,19.6777817,242.09,242.01,19.6777817]
["bitfinex","SOLUSD",1731947318021,19.6777817,242.09,242.0,30.3305]
["bitfinex","SOLUSD",1731947318222,19.6777817,242.05,241.95,40.3596817]
["bitfinex","SOLUSD",1731947318476,19.6777817,242.07,241.99,19.6777817]
["bitfinex","SOLUSD",1731947319121,19.6777817,242.05,241.97,19.6777817]
["bitfinex","SOLUSD",1731947319520,19.6777817,242.05,241.98,14.4639]
["bitfinex","SOLUSD",1731947319737,0.84465462,242.15,242.01,19.6777817]
["bitfinex","SOLUSD",1731947319937,19.6777817,242.08,242.01,19.6777817]
["bitfinex","SOLUSD",1731947320235,19.6777817,242.08,241.99,19.6777817]
["bitfinex","SOLUSD",1731947320822,23.776884,242.14,242.0,4.1322]
["bitfinex","SOLUSD",1731947321025,19.6777817,242.08,242.0,4.1322]
["bitfinex","SOLUSD",1731947324142,19.6777817,242.1,242.01,19.6777817]
["bitfinex","SOLUSD",1731947324343,19.6777817,242.12,242.03,19.6777817]
["bitfinex","SOLUSD",1731947324518,0.12549,242.11,242.03,19.6777817]
["bitfinex","SOLUSD",1731947325119,19.6777817,242.1,242.03,19.6777817]
["bitfinex","SOLUSD",1731947326447,19.8032717,242.12,242.03,19.6777817]
["bitfinex","SOLUSD",1731947326739,19.6777817,242.14,242.05,19.6777817]
["bitfinex","SOLUSD",1731947327120,7.129,242.22,242.05,19.6777817]
["bitfinex","SOLUSD",1731947327423,19.6777817,242.14,242.05,19.6777817]
["bitfinex","SOLUSD",1731947327947,19.6777817,242.12,242.04,20.9393]
["bitfinex","SOLUSD",1731947328143,19.6777817,242.12,242.04,16.8079]
["bitfinex","SOLUSD",1731947328644,19.6777817,242.12,242.05,19.6777817]
["bitfinex","SOLUSD",1731947329716,19.6777817,242.12,242.04,16.8079]
["bitfinex","SOLUSD",1731947329919,19.6777817,242.08,242.04,16.8079]
["bitfinex","SOLUSD",1731947330128,19.6777817,242.06,242.04,16.8079]
["bitfinex","SOLUSD",1731947331037,19.6777817,242.06,241.98,15.8252]
["bitfinex","SOLUSD",1731947331241,19.6777817,242.04,241.98,15.8252]
["bitfinex","SOLUSD",1731947331447,19.6777817,242.02,241.98,15.8252]
["bitfinex","SOLUSD",1731947332134,0.5,242.13,241.98,15.8252]
["bitfinex","SOLUSD",1731947332135,19.6777817,242.04,241.98,15.8252]
["bitfinex","SOLUSD",1731947333235,19.6777817,242.02,241.98,15.8252]
["bitfinex","SOLUSD",1731947334028,19.6777817,242.04,241.98,15.8252]
["bitfinex","SOLUSD",1731947336244,12.29703214,242.01,241.98,15.8252]
["bitfinex","SOLUSD",1731947336645,12.29703214,242.01,241.95,6.2165]
["bitfinex","SOLUSD",1731947338043,24.12153862,241.92,241.88,38.78110693]
["bitfinex","SOLUSD",1731947338252,24.12153862,241.88,241.85,90.16719264]
["bitfinex","SOLUSD",1731947338563,24.12153862,241.88,241.82,64.59070456]
["bitfinex","SOLUSD",1731947338564,0.12549,241.85,241.84,38.78110693]
["bitfinex","SOLUSD",1731947338857,12.29703214,241.85,241.84,38.78110693]
["bitfinex","SOLUSD",1731947339257,0.12549,241.88,241.78,7.1889]
["bitfinex","SOLUSD",1731947339258,12.29703214,241.87,241.79,12.29703214]
["bitfinex","SOLUSD",1731947339434,12.29703214,241.87,241.79,16.43273214]
["bitfinex","SOLUSD",1731947339948,0.12549,241.88,241.79,12.29703214]
["bitfinex","SOLUSD",1731947340157,12.29703214,241.87,241.79,12.29703214]
["bitfinex","SOLUSD",1731947340350,19.69995564,241.86,241.78,7.1889]
["bitfinex","SOLUSD",1731947340554,19.69995564,241.84,241.78,7.1889]
["bitfinex","SOLUSD",1731947340752,0.12549,241.85,241.78,7.1889]
["bitfinex","SOLUSD",1731947341145,0.25098,241.87,241.79,19.69995564]
["bitfinex","SOLUSD",1731947342142,19.69995564,241.86,241.79,19.69995564]
["bitfinex","SOLUSD",1731947342359,19.69995564,241.86,241.78,7.1889]
["bitfinex","SOLUSD",1731947343351,19.69995564,241.88,241.79,19.69995564]
["bitfinex","SOLUSD",1731947343571,19.69995564,241.86,241.78,11.3247]
["bitfinex","SOLUSD",1731947343874,19.69995564,241.88,241.81,19.69995564]
["bitfinex","SOLUSD",1731947344046,19.69995564,241.9,241.83,19.69995564]
["bitfinex","SOLUSD",1731947344365,19.69995564,241.92,241.83,19.69995564]
["bitfinex","SOLUSD",1731947345067,19.69995564,241.9,241.81,19.69995564]
["bitfinex","SOLUSD",1731947345569,179.0594,242.02,241.78,21.6646]
["bitfinex","SOLUSD",1731947345570,19.69995564,241.96,241.87,19.69995564]
["bitfinex","SOLUSD",1731947346062,19.69995564,241.96,241.89,19.69995564]
["bitfinex","SOLUSD",1731947346254,19.69995564,241.98,241.91,19.69995564]
["bitfinex","SOLUSD",1731947346461,19.69995564,241.98,241.88,19.69995564]
["bitfinex","SOLUSD",1731947346667,19.69995564,241.98,241.88,23.83415564]
["bitfinex","SOLUSD",1731947347960,19.69995564,241.98,241.9,19.69995564]
["bitfinex","SOLUSD",1731947348166,24.027864,241.89,241.73,19.69995564]
["bitfinex","SOLUSD",1731947348372,19.69995564,241.81,241.73,19.69995564]
["bitfinex","SOLUSD",1731947348559,24.027864,241.89,241.73,19.69995564]
["bitfinex","SOLUSD",1731947348560,19.69995564,241.83,241.73,19.69995564]
["bitfinex","SOLUSD",1731947348873,19.69995564,241.83,241.75,19.69995564]
["bitfinex","SOLUSD",1731947349076,19.69995564,241.87,241.77,19.69995564]
["bitfinex","SOLUSD",1731947349274,0.12549,241.86,241.79,19.69995564]
["bitfinex","SOLUSD",1731947349755,0.12549,241.86,241.77,19.69995564]
["bitfinex","SOLUSD",1731947349942,19.69995564,241.89,241.79,19.69995564]
["bitfinex","SOLUSD",1731947350145,19.69995564,241.93,241.85,19.69995564]
["bitfinex","SOLUSD",1731947350346,19.69995564,241.95,241.87,19.69995564]
["bitfinex","SOLUSD",1731947350570,19.69995564,241.95,241.85,27.02935564]
["bitfinex","SOLUSD",1731947351470,19.69995564,241.95,241.85,31.16395564]
["bitfinex","SOLUSD",1731947352248,19.69995564,241.93,241.85,31.16395564]
["bitfinex","SOLUSD",1731947352459,23.99604862,241.86,241.72,19.69995564]
["bitfinex","SOLUSD",1731947352763,19.69995564,241.81,241.72,19.69995564]
["bitfinex","SOLUSD",1731947353650,19.69995564,241.81,241.72,23.83685564]
["bitfinex","SOLUSD",1731947353843,19.69995564,241.83,241.74,19.69995564]
["bitfinex","SOLUSD",1731947355970,19.69995564,241.87,241.78,19.69995564]
["bitfinex","SOLUSD",1731947356174,19.69995564,241.89,241.8,19.69995564]
["bitfinex","SOLUSD",1731947356773,19.69995564,241.87,241.8,19.69995564]
["bitfinex","SOLUSD",1731947358652,23.776884,241.91,241.82,19.69995564]
["bitfinex","SOLUSD",1731947360360,19.69995564,241.92,241.82,23.83515564]
["bitfinex","SOLUSD",1731947360865,19.69995564,241.88,241.82,10.3382]
["bitfinex","SOLUSD",1731947361065,19.69995564,241.88,241.81,18.4776]
["bitfinex","SOLUSD",1731947361582,19.69995564,241.9,241.81,38.17755564]
["bitfinex","SOLUSD",1731947362675,19.69995564,241.9,241.81,42.31295564]
["bitfinex","SOLUSD",1731947364081,19.69995564,241.86,241.81,18.4776]
["bitfinex","SOLUSD",1731947364255,19.69995564,241.84,241.81,18.4776]
["bitfinex","SOLUSD",1731947364875,19.69995564,241.88,241.81,18.4776]
["bitfinex","SOLUSD",1731947365083,23.776884,241.85,241.77,19.69995564]
["bitfinex","SOLUSD",1731947365271,23.776884,241.83,241.75,43.62895564]
["bitfinex","SOLUSD",1731947365462,19.69995564,241.82,241.75,23.929]
["bitfinex","SOLUSD",1731947365782,23.776884,241.83,241.77,19.69995564]
["bitfinex","SOLUSD",1731947366378,19.69995564,241.83,241.75,23.929]
["bitfinex","SOLUSD",1731947366582,23.776884,241.82,241.75,23.929]
["bitfinex","SOLUSD",1731947367053,19.69995564,241.81,241.75,23.929]
["bitfinex","SOLUSD",1731947369173,23.776884,241.82,241.75,23.929]
["bitfinex","SOLUSD",1731947370163,19.69995564,241.83,241.75,43.62895564]
["bitfinex","SOLUSD",1731947371065,23.776884,241.84,241.77,19.69995564]
["bitfinex","SOLUSD",1731947371958,23.776884,241.84,241.75,43.62895564]
["bitfinex","SOLUSD",1731947372163,19.82544564,241.83,241.75,43.62895564]
["bitfinex","SOLUSD",1731947372473,23.776884,241.82,241.75,23.929]
["bitfinex","SOLUSD",1731947373058,23.776884,241.82,241.75,43.62895564]
["bitfinex","SOLUSD",1731947374895,19.30133784,241.82,241.75,43.62895564]
["bitfinex","SOLUSD",1731947375189,19.30133784,241.82,241.75,23.929]
["bitfinex","SOLUSD",1731947376164,19.30133784,241.82,241.75,43.62895564]
["bitfinex","SOLUSD",1731947376378,19.30133784,241.82,241.75,23.929]
["bitfinex","SOLUSD",1731947377462,0.09367462,241.9,241.77,19.69995564]
["bitfinex","SOLUSD",1731947377671,23.776884,241.86,241.77,19.69995564]
["bitfinex","SOLUSD",1731947378080,19.69995564,241.85,241.77,19.69995564]
["bitfinex","SOLUSD",1731947379278,19.69995564,241.85,241.75,47.76535564]
["bitfinex","SOLUSD",1731947379482,19.69995564,241.83,241.75,47.76535564]
["bitfinex","SOLUSD",1731947380479,23.776884,241.86,241.75,47.76535564]
["bitfinex","SOLUSD",1731947380480,19.69995564,241.85,241.75,47.76535564]
["bitfinex","SOLUSD",1731947381293,19.69995564,241.87,241.77,19.69995564]
["bitfinex","SOLUSD",1731947381595,19.69995564,241.87,241.75,28.5654]
["bitfinex","SOLUSD",1731947381596,19.69995564,241.92,241.82,19.69995564]
["bitfinex","SOLUSD",1731947381769,19.69995564,241.9,241.82,19.69995564]
["bitfinex","SOLUSD",1731947382398,19.69995564,241.9,241.8,19.69995564]
["bitfinex","SOLUSD",1731947382573,19.69995564,241.9,241.8,23.83545564]
["bitfinex","SOLUSD",1731947382992,19.69995564,241.92,241.82,19.69995564]
["bitfinex","SOLUSD",1731947383280,19.69995564,241.94,241.84,19.69995564]
["bitfinex","SOLUSD",1731947384800,19.69995564,241.94,241.84,23.83485564]
["bitfinex","SOLUSD",1731947385181,19.69995564,241.94,241.86,19.69995564]
["bitfinex","SOLUSD",1731947386398,12.30367836,241.95,241.85,16.43837836]
["bitfinex","SOLUSD",1731947386785,23.776884,241.94,241.85,12.30367836]
["bitfinex","SOLUSD",1731947387101,12.30367836,241.89,241.81,12.30367836]
["bitfinex","SOLUSD",1731947387277,23.776884,241.94,241.8,10.339]
["bitfinex","SOLUSD",1731947387278,12.30367836,241.93,241.85,12.30367836]
["bitfinex","SOLUSD",1731947388802,12.30367836,241.93,241.83,4.1351]
["bitfinex","SOLUSD",1731947388803,12.30367836,241.93,241.83,16.43877836]
["bitfinex","SOLUSD",1731947388981,12.30367836,241.91,241.81,16.43897836]
["bitfinex","SOLUSD",1731947389176,23.902374,241.9,241.81,12.30367836]
["bitfinex","SOLUSD",1731947389381,12.30367836,241.91,241.83,12.30367836]
["bitfinex","SOLUSD",1731947389684,23.902374,241.92,241.83,12.30367836]
["bitfinex","SOLUSD",1731947390001,12.30367836,241.93,241.83,12.30367836]
["bitfinex","SOLUSD",1731947390188,6.987,242.04,241.88,12.30367836]
["bitfinex","SOLUSD",1731947390504,12.30367836,241.97,241.88,12.30367836]
["bitfinex","SOLUSD",1731947391305,0.09367462,242.03,241.88,12.30367836]
["bitfinex","SOLUSD",1731947391481,12.30367836,241.98,241.88,12.30367836]
["bitfinex","SOLUSD",1731947391687,12.30367836,241.98,241.9,12.30367836]
["bitfinex","SOLUSD",1731947392991,4.1327,241.97,241.9,12.30367836]
["bitfinex","SOLUSD",1731947393198,4.1327,241.97,241.92,12.30367836]
["bitfinex","SOLUSD",1731947394195,4.1324,241.99,241.9,12.30367836]
["bitfinex","SOLUSD",1731947394585,4.1324,241.99,241.92,12.30367836]
["bitfinex","SOLUSD",1731947395406,23.776884,241.98,241.9,12.30367836]
["bitfinex","SOLUSD",1731947395601,16.43607836,241.99,241.9,12.30367836]
["bitfinex","SOLUSD",1731947395805,4.1324,241.99,241.94,12.30367836]
["bitfinex","SOLUSD",1731947396592,4.1322,242.01,241.94,12.30367836]
["bitfinex","SOLUSD",1731947397205,4.1322,242.01,241.96,12.30367836]
["bitfinex","SOLUSD",1731947397399,4.1318,242.03,241.96,12.30367836]
["bitfinex","SOLUSD",1731947398203,16.43547836,242.03,241.94,12.30367836]
["bitfinex","SOLUSD",1731947398710,16.43547836,242.03,241.87,44.886]
["bitfinex","SOLUSD",1731947398711,23.776884,242.02,241.92,12.30367836]
["bitfinex","SOLUSD",1731947398883,12.30367836,242.01,241.92,12.30367836]
["bitfinex","SOLUSD",1731947399593,4.1322,242.0,241.92,12.30367836]
["bitfinex","SOLUSD",1731947399807,4.1322,242.0,241.9,12.30367836]
["bitfinex","SOLUSD",1731947399808,12.30367836,241.99,241.9,12.30367836]
["bitfinex","SOLUSD",1731947401199,23.776884,242.02,241.87,24.2138]
["bitfinex","SOLUSD",1731947401200,12.30367836,241.95,241.87,24.2138]
["bitfinex","SOLUSD",1731947401392,12.30367836,241.91,241.87,17.2713]
["bitfinex","SOLUSD",1731947401599,12.30367836,241.91,241.81,47.59437836]
["bitfinex","SOLUSD",1731947402188,12.30367836,241.91,241.81,39.4261]
["bitfinex","SOLUSD",1731947402407,12.30367836,241.93,241.83,12.30367836]
["bitfinex","SOLUSD",1731947403704,4.1335,241.92,241.83,16.43877836]
["bitfinex","SOLUSD",1731947404218,4.1335,241.92,241.85,12.30367836]
["bitfinex","SOLUSD",1731947408119,12.30367836,241.97,241.89,12.30367836]
["bitfinex","SOLUSD",1731947408420,12.30367836,241.99,241.91,12.30367836]
["bitfinex","SOLUSD",1731947408603,4.132,242.01,241.93,12.30367836]
["bitfinex","SOLUSD",1731947408991,4.132,242.01,241.97,12.30367836]
["bitfinex","SOLUSD",1731947409196,12.30367836,242.05,241.97,12.30367836]
["bitfinex","SOLUSD",1731947409503,4.131,242.07,241.99,12.30367836]
["bitfinex","SOLUSD",1731947409898,4.131,242.07,242.01,12.30367836]
["bitfinex","SOLUSD",1731947411999,12.30367836,242.13,242.05,12.30367836]
["bitfinex","SOLUSD",1731947412693,12.30367836,242.11,242.03,12.30367836]
["bitfinex","SOLUSD",1731947412898,12.30367836,242.09,242.01,12.30367836]
["bitfinex","SOLUSD",1731947413131,4.1307,242.09,242.03,12.30367836]
["bitfinex","SOLUSD",1731947413621,12.30367836,242.07,241.99,29.16407836]
["bitfinex","SOLUSD",1731947413927,12.30367836,242.03,241.99,16.8604]
["bitfinex","SOLUSD",1731947414324,12.30367836,242.05,241.99,16.8604]
["bitfinex","SOLUSD",1731947414534,4.1307,242.09,241.93,24.8351]
["bitfinex","SOLUSD",1731947414535,12.30367836,242.01,241.93,24.8351]
["bitfinex","SOLUSD",1731947415025,0.09367462,242.08,241.98,12.30367836]
["bitfinex","SOLUSD",1731947415026,4.1315,242.04,241.98,12.30367836]
["bitfinex","SOLUSD",1731947415824,4.1315,242.04,241.94,12.30367836]
["bitfinex","SOLUSD",1731947415825,12.30367836,242.01,241.94,12.30367836]
["bitfinex","SOLUSD",1731947416120,12.30367836,241.99,241.93,24.8351]
["bitfinex","SOLUSD",1731947416302,19.68299829,241.96,241.88,30.01839829]
["bitfinex","SOLUSD",1731947416906,19.68299829,241.96,241.88,34.15259829]
["bitfinex","SOLUSD",1731947417108,4.133,241.95,241.88,34.15259829]
["bitfinex","SOLUSD",1731947417728,19.68299829,241.92,241.83,34.15569829]
["bitfinex","SOLUSD",1731947418236,19.68299829,241.92,241.83,30.02059829]
["bitfinex","SOLUSD",1731947418538,19.68299829,241.92,241.83,19.68299829]
["bitfinex","SOLUSD",1731947418927,19.68299829,241.9,241.82,16.8897]
["bitfinex","SOLUSD",1731947419304,4.1341,241.89,241.82,16.8897]
["bitfinex","SOLUSD",1731947420615,19.68299829,241.93,241.86,19.68299829]
["bitfinex","SOLUSD",1731947420833,4.133,241.96,241.88,19.68299829]
["bitfinex","SOLUSD",1731947421022,19.68299829,241.99,241.92,19.68299829]
["bitfinex","SOLUSD",1731947421407,4.1325,241.98,241.92,19.68299829]
["bitfinex","SOLUSD",1731947421638,4.1325,241.98,241.87,10.336]
["bitfinex","SOLUSD",1731947421639,4.1325,241.98,241.9,19.68299829]
["bitfinex","SOLUSD",1731947422116,4.1325,241.98,241.88,19.68299829]
["bitfinex","SOLUSD",1731947422117,19.68299829,241.97,241.88,19.68299829]
["bitfinex","SOLUSD",1731947423037,19.68299829,241.97,241.9,19.68299829]
["bitfinex","SOLUSD",1731947423238,4.1329,241.96,241.9,19.68299829]
["bitfinex","SOLUSD",1731947423739,4.1329,241.96,241.88,19.68299829]
["bitfinex","SOLUSD",1731947424043,4.1329,241.96,241.9,19.68299829]
["bitfinex","SOLUSD",1731947424237,4.1325,241.98,241.9,19.68299829]
["bitfinex","SOLUSD",1731947424427,19.68299829,241.97,241.88,19.68299829]
["bitfinex","SOLUSD",1731947425635,4.1329,241.96,241.88,19.68299829]
["bitfinex","SOLUSD",1731947426537,19.68299829,241.95,241.86,19.68299829]
["bitfinex","SOLUSD",1731947427038,19.68299829,241.93,241.84,19.68299829]
["bitfinex","SOLUSD",1731947428523,4.1335,241.92,241.84,19.68299829]
["bitfinex","SOLUSD",1731947429029,4.1335,241.92,241.82,46.91069829]
["bitfinex","SOLUSD",1731947429848,4.1335,241.92,241.82,51.04599829]
["bitfinex","SOLUSD",1731947430345,4.1335,241.92,241.85,19.68299829]
["bitfinex","SOLUSD",1731947431150,19.68299829,241.91,241.83,19.68299829]
["bitfinex","SOLUSD",1731947431524,4.1335,241.92,241.87,19.68299829]
["bitfinex","SOLUSD",1731947431830,19.68299829,241.95,241.87,19.68299829]
["bitfinex","SOLUSD",1731947432329,19.68299829,241.93,241.83,19.68299829]
["bitfinex","SOLUSD",1731947432744,19.68299829,241.88,241.71,4.1371]
["bitfinex","SOLUSD",1731947432945,19.68299829,241.78,241.68,19.68299829]
["bitfinex","SOLUSD",1731947433248,19.68299829,241.76,241.68,19.68299829]
["bitfinex","SOLUSD",1731947434346,4.1365,241.75,241.68,19.68299829]
["bitfinex","SOLUSD",1731947435050,0.09367462,241.82,241.7,19.68299829]
["bitfinex","SOLUSD",1731947435051,19.68299829,241.8,241.7,19.68299829]
["bitfinex","SOLUSD",1731947435434,23.81829829,241.82,241.73,19.68299829]
["bitfinex","SOLUSD",1731947435857,4.1353,241.82,241.75,19.68299829]
["bitfinex","SOLUSD",1731947436357,4.1347,241.85,241.77,19.68299829]
["bitfinex","SOLUSD",1731947437449,4.1347,241.85,241.74,4.1365]
["bitfinex","SOLUSD",1731947437450,19.68299829,241.84,241.75,19.68299829]
["bitfinex","SOLUSD",1731947437748,4.1347,241.85,241.77,19.68299829]
["bitfinex","SOLUSD",1731947439031,19.68299829,241.84,241.75,23.81939829]
["bitfinex","SOLUSD",1731947439750,19.68299829,241.76,241.67,19.68299829]
["bitfinex","SOLUSD",1731947440357,15.72388,241.83,241.65,18.1375]
["bitfinex","SOLUSD",1731947440358,19.68299829,241.74,241.65,37.82049829]
["bitfinex","SOLUSD",1731947440561,19.68299829,241.7,241.6,4.139]
["bitfinex","SOLUSD",1731947440763,6.8035,241.78,241.59,17.7595]
["bitfinex","SOLUSD",1731947440764,19.68299829,241.64,241.59,17.7595]
["bitfinex","SOLUSD",1731947441054,19.68299829,241.64,241.55,19.68299829]
["bitfinex","SOLUSD",1731947441455,0.09367462,241.74,241.53,37.44249829]
["bitfinex","SOLUSD",1731947441456,19.68299829,241.62,241.53,37.44249829]
["bitfinex","SOLUSD",1731947441645,0.09367462,241.74,241.53,37.44249829]
["bitfinex","SOLUSD",1731947441646,19.68299829,241.6,241.53,17.7595]
["bitfinex","SOLUSD",1731947441841,19.68299829,241.6,241.49,34.17599829]
["bitfinex","SOLUSD",1731947442058,19.68299829,241.6,241.51,19.68299829]
["bitfinex","SOLUSD",1731947442550,19.68299829,241.58,241.49,34.17599829]
["bitfinex","SOLUSD",1731947442737,23.82249829,241.58,241.49,34.17599829]
["bitfinex","SOLUSD",1731947443058,19.68299829,241.56,241.49,10.3521]
["bitfinex","SOLUSD",1731947443744,4.1395,241.58,241.45,19.68299829]
["bitfinex","SOLUSD",1731947443745,19.68299829,241.54,241.45,19.68299829]
["bitfinex","SOLUSD",1731947443947,19.68299829,241.5,241.41,19.68299829]
["bitfinex","SOLUSD",1731947444137,19.68299829,241.48,241.4,18.3443]
["bitfinex","SOLUSD",1731947444558,19.68299829,241.46,241.37,19.68299829]
["bitfinex","SOLUSD",1731947444765,19.68299829,241.44,241.37,19.68299829]
["bitfinex","SOLUSD",1731947445057,19.68299829,241.44,241.34,4.1435]
["bitfinex","SOLUSD",1731947445058,19.68299829,241.44,241.34,23.82649829]
["bitfinex","SOLUSD",1731947445249,19.68299829,241.4,241.32,30.04239829]
["bitfinex","SOLUSD",1731947445441,19.68299829,241.38,241.32,10.3594]
["bitfinex","SOLUSD",1731947446153,19.68299829,241.38,241.23,18.0324]
["bitfinex","SOLUSD",1731947446154,19.68299829,241.38,241.28,19.68299829]
["bitfinex","SOLUSD",1731947446337,19.68299829,241.36,241.26,30.04499829]
["bitfinex","SOLUSD",1731947446529,19.68299829,241.44,241.26,30.04499829]
["bitfinex","SOLUSD",1731947446530,19.68299829,241.34,241.26,30.04499829]
["bitfinex","SOLUSD",1731947447236,19.68299829,241.4,241.3,19.68299829]
["bitfinex","SOLUSD",1731947447460,19.68299829,241.4,241.26,0.09367462]
["bitfinex","SOLUSD",1731947447636,19.68299829,241.4,241.32,19.68299829]
["bitfinex","SOLUSD",1731947447837,19.68299829,241.45,241.38,19.68299829]
["bitfinex","SOLUSD",1731947448057,19.68299829,241.47,241.38,19.68299829]
["bitfinex","SOLUSD",1731947448860,19.68299829,241.51,241.42,19.68299829]
["bitfinex","SOLUSD",1731947449042,19.68299829,241.51,241.44,19.68299829]
["bitfinex","SOLUSD",1731947449356,19.68299829,241.55,241.46,19.68299829]
["bitfinex","SOLUSD",1731947450338,17.4836,241.62,241.48,19.68299829]
["bitfinex","SOLUSD",1731947450339,19.68299829,241.57,241.48,19.68299829]
["bitfinex","SOLUSD",1731947450650,19.68299829,241.67,241.56,19.68299829]
["bitfinex","SOLUSD",1731947450852,19.68299829,241.69,241.59,19.68299829]
["bitfinex","SOLUSD",1731947451055,6.8686,241.7,241.57,19.68299829]
["bitfinex","SOLUSD",1731947451243,6.8686,241.7,241.48,1.0]
["bitfinex","SOLUSD",1731947451244,19.68299829,241.67,241.59,19.68299829]
["bitfinex","SOLUSD",1731947451445,19.68299829,241.71,241.61,19.68299829]
["bitfinex","SOLUSD",1731947451658,7.1561,241.78,241.56,19.68299829]
["bitfinex","SOLUSD",1731947451659,19.68299829,241.73,241.63,19.68299829]
["bitfinex","SOLUSD",1731947452362,19.68299829,241.73,241.64,23.776884]
["bitfinex","SOLUSD",1731947452661,32.04563664,241.72,241.64,38.260984]
["bitfinex","SOLUSD",1731947453950,32.04563664,241.7,241.64,10.3459]
["bitfinex","SOLUSD",1731947454268,32.04563664,241.68,241.61,23.776884]
["bitfinex","SOLUSD",1731947454474,32.04563664,241.68,241.6,32.04563664]
["bitfinex","SOLUSD",1731947454958,32.04563664,241.7,241.6,32.04563664]
["bitfinex","SOLUSD",1731947455659,0.21916462,241.77,241.58,55.82252064]
["bitfinex","SOLUSD",1731947455660,32.04563664,241.67,241.58,55.82252064]
["bitfinex","SOLUSD",1731947455855,0.71916462,241.77,241.58,55.82252064]
["bitfinex","SOLUSD",1731947455856,32.04563664,241.65,241.58,55.82252064]
["bitfinex","SOLUSD",1731947456079,32.04563664,241.67,241.6,32.04563664]
["bitfinex","SOLUSD",1731947457052,32.04563664,241.69,241.6,32.04563664]
["bitfinex","SOLUSD",1731947457245,32.04563664,241.71,241.62,32.04563664]
["bitfinex","SOLUSD",1731947457645,0.5,241.75,241.58,27.916084]
["bitfinex","SOLUSD",1731947457646,32.04563664,241.67,241.58,59.96172064]
["bitfinex","SOLUSD",1731947457964,32.04563664,241.69,241.6,32.04563664]
["bitfinex","SOLUSD",1731947458346,32.04563664,241.71,241.62,32.04563664]
["bitfinex","SOLUSD",1731947459061,32.04563664,241.71,241.58,38.264584]
["bitfinex","SOLUSD",1731947459062,32.04563664,241.73,241.66,32.04563664]
["bitfinex","SOLUSD",1731947459264,0.5,241.83,241.73,23.776884]
["bitfinex","SOLUSD",1731947459265,32.04563664,241.83,241.73,23.776884]
["bitfinex","SOLUSD",1731947459471,32.04563664,241.85,241.77,32.04563664]
["bitfinex","SOLUSD",1731947460364,32.04563664,241.89,241.79,32.04563664]
["bitfinex","SOLUSD",1731947460850,6.8884,241.93,241.85,32.04563664]
["bitfinex","SOLUSD",1731947461054,7.3759,242.01,241.87,32.04563664]
["bitfinex","SOLUSD",1731947461254,32.04563664,241.97,241.87,32.04563664]
["bitfinex","SOLUSD",1731947461441,32.04563664,241.95,241.87,32.04563664]
["bitfinex","SOLUSD",1731947461642,32.04563664,241.95,241.85,32.04563664]
["bitfinex","SOLUSD",1731947461952,32.04563664,241.95,241.87,32.04563664]
["bitfinex","SOLUSD",1731947462149,32.04563664,241.97,241.87,32.04563664]
["bitfinex","SOLUSD",1731947462375,32.04563664,241.97,241.89,32.04563664]
["bitfinex","SOLUSD",1731947462675,32.04563664,241.97,241.87,32.04563664]
["bitfinex","SOLUSD",1731947462972,32.04563664,241.95,241.85,32.04563664]
["bitfinex","SOLUSD",1731947463670,32.04563664,241.97,241.87,32.04563664]
["bitfinex","SOLUSD",1731947463878,32.04563664,241.97,241.89,32.04563664]
["bitfinex","SOLUSD",1731947464472,32.04563664,241.97,241.8,38.87893664]
["bitfinex","SOLUSD",1731947464473,32.04563664,242.01,241.94,32.04563664]
["bitfinex","SOLUSD",1731947464677,32.04563664,242.05,241.96,32.04563664]
["bitfinex","SOLUSD",1731947464857,32.04563664,242.02,241.94,32.04563664]
["bitfinex","SOLUSD",1731947465468,32.04563664,242.02,241.92,32.04563664]
["bitfinex","SOLUSD",1731947465772,32.04563664,242.0,241.92,32.04563664]
["bitfinex","SOLUSD",1731947466163,32.04563664,242.02,241.92,32.04563664]
["bitfinex","SOLUSD",1731947466473,32.04563664,242.0,241.92,32.04563664]
["bitfinex","SOLUSD",1731947467063,7.066,242.09,241.88,32.04563664]
["bitfinex","SOLUSD",1731947467064,32.04563664,241.98,241.88,32.04563664]
["bitfinex","SOLUSD",1731947467868,32.04563664,241.96,241.86,32.04563664]
["bitfinex","SOLUSD",1731947468055,32.04563664,242.04,241.8,32.04563664]
["bitfinex","SOLUSD",1731947468056,32.04563664,241.9,241.8,32.04563664]
["bitfinex","SOLUSD",1731947468259,32.04563664,241.88,241.78,42.38523664]
["bitfinex","SOLUSD",1731947468464,32.04563664,241.86,241.78,32.04563664]
["bitfinex","SOLUSD",1731947468778,32.04563664,241.86,241.76,32.04563664]
["bitfinex","SOLUSD",1731947468984,32.04563664,241.84,241.76,32.04563664]
["bitfinex","SOLUSD",1731947469575,32.04563664,241.84,241.74,32.04563664]
["bitfinex","SOLUSD",1731947469774,29.71593364,241.82,241.73,10.342]
["bitfinex","SOLUSD",1731947470084,32.13931126,241.92,241.66,32.04563664]
["bitfinex","SOLUSD",1731947470085,32.04563664,241.76,241.66,32.04563664]
["bitfinex","SOLUSD",1731947470388,32.04563664,241.7,241.61,32.04563664]
["bitfinex","SOLUSD",1731947470565,32.04563664,241.68,241.59,32.04563664]
["bitfinex","SOLUSD",1731947470774,0.5,241.76,241.54,32.04563664]
["bitfinex","SOLUSD",1731947470775,32.04563664,241.64,241.54,32.04563664]
["bitfinex","SOLUSD",1731947471079,32.04563664,241.62,241.52,32.04563664]
["bitfinex","SOLUSD",1731947471458,32.04563664,241.6,241.52,32.04563664]
["bitfinex","SOLUSD",1731947471871,32.04563664,241.6,241.5,32.04563664]
["bitfinex","SOLUSD",1731947472764,32.04563664,241.6,241.52,32.04563664]
["bitfinex","SOLUSD",1731947472960,32.04563664,241.6,241.5,32.04563664]
["bitfinex","SOLUSD",1731947473170,32.04563664,241.56,241.46,32.04563664]
["bitfinex","SOLUSD",1731947473373,0.34465462,241.53,241.44,32.04563664]
["bitfinex","SOLUSD",1731947473573,32.04563664,241.51,241.4,32.04563664]
["bitfinex","SOLUSD",1731947475890,4.1423,241.41,241.34,32.04563664]
["bitfinex","SOLUSD",1731947476107,36.18763664,241.43,241.34,32.04563664]
["bitfinex","SOLUSD",1731947476590,32.04563664,241.45,241.36,32.04563664]
["bitfinex","SOLUSD",1731947476764,32.04563664,241.47,241.38,32.04563664]
["bitfinex","SOLUSD",1731947476960,4.1406,241.51,241.44,32.04563664]
["bitfinex","SOLUSD",1731947477164,32.04563664,241.59,241.5,32.04563664]
["bitfinex","SOLUSD",1731947477565,0.09367462,241.58,241.5,32.04563664]
["bitfinex","SOLUSD",1731947478068,4.1395,241.57,241.5,32.04563664]
["bitfinex","SOLUSD",1731947478478,32.04563664,241.63,241.54,32.04563664]
["bitfinex","SOLUSD",1731947478785,0.5,241.71,241.46,0.09367462]
["bitfinex","SOLUSD",1731947478786,32.04563664,241.61,241.52,32.04563664]
["bitfinex","SOLUSD",1731947479086,0.09367462,241.58,241.5,32.04563664]
["bitfinex","SOLUSD",1731947479282,32.04563664,241.59,241.52,32.04563664]
["bitfinex","SOLUSD",1731947479466,32.04563664,241.61,241.52,32.04563664]
["bitfinex","SOLUSD",1731947479660,32.04563664,241.61,241.45,14.4957]
["bitfinex","SOLUSD",1731947479661,32.04563664,241.59,241.5,32.04563664]
["bitfinex","SOLUSD",1731947480682,32.04563664,241.61,241.52,32.04563664]
["bitfinex","SOLUSD",1731947481269,32.04563664,241.59,241.5,32.04563664]
["bitfinex","SOLUSD",1731947481483,32.04563664,241.61,241.52,32.04563664]
["bitfinex","SOLUSD",1731947481683,0.25098,241.62,241.52,32.04563664]
["bitfinex","SOLUSD",1731947481874,0.09367462,241.61,241.52,32.04563664]
["bitfinex","SOLUSD",1731947482187,32.04563664,241.65,241.56,32.04563664]
["bitfinex","SOLUSD",1731947482403,32.04563664,241.67,241.58,32.04563664]
["bitfinex","SOLUSD",1731947482589,32.04563664,241.65,241.56,32.04563664]
["bitfinex","SOLUSD",1731947482772,0.09367462,241.66,241.58,32.04563664]
["bitfinex","SOLUSD",1731947482971,27.8293,241.72,241.53,4.1401]
["bitfinex","SOLUSD",1731947482972,32.04563664,241.69,241.6,32.04563664]
["bitfinex","SOLUSD",1731947483291,7.1438,241.72,241.62,32.04563664]
["bitfinex","SOLUSD",1731947483292,32.04563664,241.71,241.62,32.04563664]
["bitfinex","SOLUSD",1731947483970,32.04563664,241.73,241.64,32.04563664]
["bitfinex","SOLUSD",1731947485170,32.04563664,241.71,241.62,32.04563664]
["bitfinex","SOLUSD",1731947486483,32.04563664,241.73,241.64,32.04563664]
["bitfinex","SOLUSD",1731947486672,32.04563664,241.75,241.64,32.04563664]
["bitfinex","SOLUSD",1731947487692,32.04563664,241.75,241.66,32.04563664]
["bitfinex","SOLUSD",1731947487888,32.04563664,241.77,241.68,32.04563664]
["bitfinex","SOLUSD",1731947488206,32.04563664,241.75,241.66,32.04563664]
["bitfinex","SOLUSD",1731947488883,0.5,241.82,241.56,32.04563664]
["bitfinex","SOLUSD",1731947488884,32.04563664,241.81,241.72,32.04563664]
["bitfinex","SOLUSD",1731947489099,32.04563664,241.85,241.76,32.04563664]
["bitfinex","SOLUSD",1731947489281,32.04563664,241.87,241.78,32.04563664]
["bitfinex","SOLUSD",1731947489992,7.4547,241.88,241.8,32.04563664]
["bitfinex","SOLUSD",1731947490184,32.04563664,241.92,241.83,32.04563664]
["bitfinex","SOLUSD",1731947490388,19.83,241.94,241.85,32.04563664]
["bitfinex","SOLUSD",1731947490389,32.04563664,241.94,241.85,32.04563664]
["bitfinex","SOLUSD",1731947490580,7.8416,241.95,241.87,32.04563664]
["bitfinex","SOLUSD",1731947491181,32.04563664,241.94,241.85,32.04563664]
["bitfinex","SOLUSD",1731947491908,32.04563664,241.99,241.91,32.04563664]
["bitfinex","SOLUSD",1731947492906,32.04563664,241.99,241.89,32.04563664]
["bitfinex","SOLUSD",1731947493208,32.04563664,241.95,241.87,32.04563664]
["bitfinex","SOLUSD",1731947493605,32.04563664,241.97,241.87,32.04563664]
["bitfinex","SOLUSD",1731947494282,32.04563664,241.95,241.87,32.04563664]
["bitfinex","SOLUSD",1731947494490,32.04563664,241.97,241.87,32.04563664]
["bitfinex","SOLUSD",1731947494686,26.408,242.02,241.8,42.38473664]
["bitfinex","SOLUSD",1731947494687,32.04563664,242.04,241.94,32.04563664]
["bitfinex","SOLUSD",1731947495301,0.09367462,242.03,241.94,32.04563664]
["bitfinex","SOLUSD",1731947496001,0.12549,242.03,241.94,32.04563664]
["bitfinex","SOLUSD",1731947496490,0.21916462,242.03,241.94,32.04563664]
["bitfinex","SOLUSD",1731947496883,0.21916462,242.03,241.85,0.09367462]
["bitfinex","SOLUSD",1731947496884,32.04563664,242.02,241.93,32.04563664]
["bitfinex","SOLUSD",1731947497703,0.25098,242.03,241.95,32.04563664]
["bitfinex","SOLUSD",1731947497913,32.04563664,241.98,241.89,32.04563664]
["bitfinex","SOLUSD",1731947498396,32.04563664,241.96,241.87,32.04563664]
["bitfinex","SOLUSD",1731947498703,32.04563664,241.92,241.83,32.04563664]
["bitfinex","SOLUSD",1731947499212,32.04563664,241.94,241.85,32.04563664]
["bitfinex","SOLUSD",1731947499884,0.59367462,242.02,241.8,36.18113664]
["bitfinex","SOLUSD",1731947499885,32.04563664,241.98,241.89,32.04563664]
["bitfinex","SOLUSD",1731947500300,32.04563664,241.94,241.8,10.3391]
["bitfinex","SOLUSD",1731947500512,32.04563664,241.94,241.85,32.04563664]
["bitfinex","SOLUSD",1731947500513,0.09367462,241.91,241.85,32.04563664]
["bitfinex","SOLUSD",1731947500814,32.04563664,241.94,241.85,32.04563664]
["bitfinex","SOLUSD",1731947501106,32.04563664,241.96,241.89,32.04563664]
["bitfinex","SOLUSD",1731947501293,0.25098,241.97,241.89,32.04563664]
["bitfinex","SOLUSD",1731947501294,32.04563664,241.98,241.89,32.04563664]
["bitfinex","SOLUSD",1731947501683,32.04563664,242.0,241.91,32.04563664]
["bitfinex","SOLUSD",1731947502006,32.04563664,242.02,241.93,32.04563664]
["bitfinex","SOLUSD",1731947502386,0.5,242.09,241.87,10.3357]
["bitfinex","SOLUSD",1731947502387,32.04563664,242.0,241.91,32.04563664]
["bitfinex","SOLUSD",1731947502788,0.21916462,241.99,241.91,32.04563664]
["bitfinex","SOLUSD",1731947503194,0.21916462,241.99,241.82,34.240474]
["bitfinex","SOLUSD",1731947503195,32.04563664,241.98,241.89,32.04563664]
["bitfinex","SOLUSD",1731947503401,32.04563664,241.96,241.89,32.04563664]
["bitfinex","SOLUSD",1731947503594,32.04563664,241.98,241.91,32.04563664]
["bitfinex","SOLUSD",1731947504110,32.04563664,241.98,241.89,32.04563664]
["bitfinex","SOLUSD",1731947504310,32.04563664,241.96,241.87,32.04563664]
["bitfinex","SOLUSD",1731947504690,0.12549,241.99,241.83,32.04563664]
["bitfinex","SOLUSD",1731947504691,32.04563664,241.92,241.83,32.04563664]
["bitfinex","SOLUSD",1731947504904,32.04563664,241.92,241.77,10.3401]
["bitfinex","SOLUSD",1731947504905,0.25098,241.93,241.85,32.04563664]
["bitfinex","SOLUSD",1731947505213,32.04563664,241.92,241.83,32.04563664]
["bitfinex","SOLUSD",1731947505807,32.04563664,241.88,241.79,32.04563664]
["bitfinex","SOLUSD",1731947506519,0.25098,241.93,241.72,31.0271]
["bitfinex","SOLUSD",1731947506520,32.04563664,241.86,241.77,32.04563664]
["bitfinex","SOLUSD",1731947506720,32.04563664,241.82,241.73,32.04563664]
["bitfinex","SOLUSD",1731947507013,32.04563664,241.82,241.74,32.04563664]
["bitfinex","SOLUSD",1731947508595,32.04563664,241.82,241.72,32.04563664]
["bitfinex","SOLUSD",1731947509799,32.04563664,241.77,241.68,32.04563664]
["bitfinex","SOLUSD",1731947510008,32.04563664,241.79,241.7,32.04563664]
["bitfinex","SOLUSD",1731947510390,32.04563664,241.81,241.72,32.04563664]
["bitfinex","SOLUSD",1731947510807,32.04563664,241.83,241.74,32.04563664]
["bitfinex","SOLUSD",1731947511224,0.09367462,241.85,241.68,32.04563664]
["bitfinex","SOLUSD",1731947511225,32.04563664,241.85,241.76,32.04563664]
["bitfinex","SOLUSD",1731947512018,32.04563664,241.91,241.82,32.04563664]
["bitfinex","SOLUSD",1731947512316,158.4,242.03,241.73,4.1367]
["bitfinex","SOLUSD",1731947512317,39.97973664,241.95,241.87,32.04563664]
["bitfinex","SOLUSD",1731947512530,7.9341,241.95,241.87,32.04563664]
["bitfinex","SOLUSD",1731947512699,39.97973664,241.95,241.87,32.04563664]
["bitfinex","SOLUSD",1731947512898,32.04563664,241.95,241.87,32.04563664]
["bitfinex","SOLUSD",1731947513112,32.04563664,241.99,241.89,32.04563664]
["bitfinex","SOLUSD",1731947513322,32.04563664,241.97,241.87,32.04563664]
["bitfinex","SOLUSD",1731947514600,32.04563664,241.97,241.89,32.04563664]
["bitfinex","SOLUSD",1731947515201,32.04563664,241.95,241.85,32.04563664]
["bitfinex","SOLUSD",1731947515409,19.7997,242.02,241.83,32.04563664]
["bitfinex","SOLUSD",1731947515410,32.04563664,241.91,241.83,32.04563664]
["bitfinex","SOLUSD",1731947515619,32.04563664,241.91,241.81,32.04563664]
["bitfinex","SOLUSD",1731947516312,32.04563664,241.91,241.83,32.04563664]
["bitfinex","SOLUSD",1731947516723,4.1339,241.9,241.83,32.04563664]
["bitfinex","SOLUSD",1731947517708,4.1339,241.9,241.77,4.22967462]
["bitfinex","SOLUSD",1731947517709,4.1339,241.9,241.81,32.04563664]
["bitfinex","SOLUSD",1731947518117,4.1339,241.9,241.83,32.04563664]
["bitfinex","SOLUSD",1731947518324,32.04563664,241.87,241.77,32.04563664]
["bitfinex","SOLUSD",1731947519204,32.04563664,241.87,241.79,32.04563664]
["bitfinex","SOLUSD",1731947520228,32.04563664,241.85,241.77,32.04563664]
["bitfinex","SOLUSD",1731947520406,0.09367462,241.91,241.77,32.04563664]
["bitfinex","SOLUSD",1731947520407,32.04563664,241.87,241.77,32.04563664]
["bitfinex","SOLUSD",1731947520607,32.04563664,241.87,241.75,23.776884]
["bitfinex","SOLUSD",1731947520608,32.04563664,241.85,241.75,32.04563664]
["bitfinex","SOLUSD",1731947520916,0.34465462,241.91,241.73,23.776884]
["bitfinex","SOLUSD",1731947520917,32.04563664,241.81,241.73,32.04563664]
["bitfinex","SOLUSD",1731947521809,32.04563664,241.83,241.73,32.04563664]
["bitfinex","SOLUSD",1731947522311,7.1729,241.88,241.71,32.04563664]
["bitfinex","SOLUSD",1731947522312,32.04563664,241.79,241.71,32.04563664]
["bitfinex","SOLUSD",1731947523206,32.04563664,241.81,241.71,32.04563664]
["bitfinex","SOLUSD",1731947523411,32.17112664,241.72,241.56,7.7641]
["bitfinex","SOLUSD",1731947523617,32.04563664,241.68,241.6,32.04563664]
["bitfinex","SOLUSD",1731947523818,32.04563664,241.68,241.58,32.04563664]
["bitfinex","SOLUSD",1731947524021,32.04563664,241.64,241.56,32.04563664]
["bitfinex","SOLUSD",1731947524403,32.04563664,241.62,241.52,32.04563664]
["bitfinex","SOLUSD",1731947524825,32.04563664,241.6,241.5,32.04563664]
["bitfinex","SOLUSD",1731947525032,32.04563664,241.58,241.48,32.04563664]
["bitfinex","SOLUSD",1731947525543,32.04563664,241.6,241.52,32.04563664]
["bitfinex","SOLUSD",1731947526214,32.04563664,241.64,241.56,32.04563664]
["bitfinex","SOLUSD",1731947526410,32.04563664,241.66,241.58,32.04563664]
["bitfinex","SOLUSD",1731947526920,32.04563664,241.64,241.54,32.04563664]
["bitfinex","SOLUSD",1731947527109,32.04563664,241.62,241.54,32.04563664]
["bitfinex","SOLUSD",1731947527511,32.04563664,241.66,241.58,32.04563664]
["bitfinex","SOLUSD",1731947527932,32.04563664,241.66,241.57,23.776884]
["bitfinex","SOLUSD",1731947528429,32.04563664,241.66,241.56,32.04563664]
["bitfinex","SOLUSD",1731947528657,32.04563664,241.66,241.49,14.4932]
["bitfinex","SOLUSD",1731947528658,32.04563664,241.66,241.58,32.04563664]
["bitfinex","SOLUSD",1731947529645,32.04563664,241.68,241.58,32.04563664]
["bitfinex","SOLUSD",1731947529935,32.04563664,241.66,241.58,32.04563664]
["bitfinex","SOLUSD",1731947530114,32.04563664,241.66,241.57,23.776884]
["bitfinex","SOLUSD",1731947530315,32.04563664,241.66,241.56,32.04563664]
["bitfinex","SOLUSD",1731947530517,32.04563664,241.64,241.56,32.04563664]
["bitfinex","SOLUSD",1731947531236,32.04563664,241.66,241.58,32.04563664]
["bitfinex","SOLUSD",1731947531534,8.0822,241.73,241.56,23.776884]
["bitfinex","SOLUSD",1731947531535,32.04563664,241.7,241.6,32.04563664]
["bitfinex","SOLUSD",1731947531710,32.04563664,241.66,241.59,23.776884]
["bitfinex","SOLUSD",1731947531914,32.04563664,241.66,241.57,23.776884]
["bitfinex","SOLUSD",1731947532234,32.04563664,241.68,241.6,32.04563664]
["bitfinex","SOLUSD",1731947532632,32.04563664,241.68,241.59,23.776884]
["bitfinex","SOLUSD",1731947533430,2.30221288,241.78,241.59,23.776884]
["bitfinex","SOLUSD",1731947533431,32.04563664,241.79,241.68,23.776884]
["bitfinex","SOLUSD",1731947533639,32.04563664,241.81,241.71,32.04563664]
["bitfinex","SOLUSD",1731947533835,32.04563664,241.79,241.71,32.04563664]
["bitfinex","SOLUSD",1731947534219,32.04563664,241.77,241.7,23.776884]
["bitfinex","SOLUSD",1731947534523,32.04563664,241.75,241.65,32.04563664]
["bitfinex","SOLUSD",1731947534727,32.04563664,241.77,241.68,23.776884]
["bitfinex","SOLUSD",1731947535336,32.04563664,241.75,241.68,23.776884]
["bitfinex","SOLUSD",1731947535529,32.04563664,241.75,241.65,32.04563664]
["bitfinex","SOLUSD",1731947535836,32.04563664,241.77,241.7,23.776884]
["bitfinex","SOLUSD",1731947536250,32.04563664,241.79,241.71,32.04563664]
["bitfinex","SOLUSD",1731947536430,32.04563664,241.79,241.63,14.4845]
["bitfinex","SOLUSD",1731947536431,32.04563664,241.77,241.69,32.04563664]
["bitfinex","SOLUSD",1731947536736,32.04563664,241.73,241.66,23.776884]
["bitfinex","SOLUSD",1731947537438,32.04563664,241.73,241.64,23.776884]
["bitfinex","SOLUSD",1731947538248,32.04563664,241.73,241.65,32.04563664]
["bitfinex","SOLUSD",1731947538435,32.04563664,241.73,241.66,23.776884]
["bitfinex","SOLUSD",1731947538643,32.04563664,241.73,241.62,18.3153]
["bitfinex","SOLUSD",1731947538644,32.04563664,241.67,241.59,39.27513664]
["bitfinex","SOLUSD",1731947539137,0.25098,241.77,241.54,18.5496]
["bitfinex","SOLUSD",1731947539138,32.04563664,241.65,241.55,32.04563664]
["bitfinex","SOLUSD",1731947539340,7.7736,241.73,241.52,39.44203664]
["bitfinex","SOLUSD",1731947539341,32.04563664,241.61,241.52,39.44203664]
["bitfinex","SOLUSD",1731947539542,32.04563664,241.61,241.52,32.04563664]
["bitfinex","SOLUSD",1731947540529,32.04563664,241.57,241.47,39.44203664]
["bitfinex","SOLUSD",1731947541058,32.04563664,241.59,241.51,32.04563664]
["bitfinex","SOLUSD",1731947541223,32.04563664,241.61,241.51,32.04563664]
["bitfinex","SOLUSD",1731947542142,32.04563664,241.65,241.56,32.04563664]
["bitfinex","SOLUSD",1731947542345,32.04563664,241.65,241.52,23.776884]
["bitfinex","SOLUSD",1731947542346,32.04563664,241.65,241.58,32.04563664]
["bitfinex","SOLUSD",1731947542550,32.04563664,241.71,241.62,32.04563664]
["bitfinex","SOLUSD",1731947542740,32.04563664,241.71,241.56,32.04563664]
["bitfinex","SOLUSD",1731947542741,32.04563664,241.71,241.64,32.04563664]
["bitfinex","SOLUSD",1731947543050,32.04563664,241.71,241.62,32.04563664]
["bitfinex","SOLUSD",1731947543222,32.04563664,241.67,241.58,32.04563664]
["bitfinex","SOLUSD",1731947543844,32.04563664,241.63,241.54,32.04563664]
["bitfinex","SOLUSD",1731947544050,32.04563664,241.61,241.52,32.04563664]
["bitfinex","SOLUSD",1731947545347,4.139,241.6,241.54,32.04563664]
["bitfinex","SOLUSD",1731947546429,32.04563664,241.63,241.54,32.04563664]
["bitfinex","SOLUSD",1731947547242,32.04563664,241.61,241.52,32.04563664]
["bitfinex","SOLUSD",1731947548255,32.04563664,241.63,241.54,32.04563664]
["bitfinex","SOLUSD",1731947548757,0.25098,241.67,241.52,32.04563664]
["bitfinex","SOLUSD",1731947548758,32.04563664,241.61,241.52,32.04563664]
["bitfinex","SOLUSD",1731947550442,32.04563664,241.59,241.5,32.04563664]
["bitfinex","SOLUSD",1731947550843,32.04563664,241.61,241.52,32.04563664]
["bitfinex","SOLUSD",1731947551169,32.04563664,241.61,241.53,23.776884]
["bitfinex","SOLUSD",1731947551336,32.04563664,241.61,241.52,32.04563664]
["bitfinex","SOLUSD",1731947551738,7.6372,241.63,241.52,32.04563664]
["bitfinex","SOLUSD",1731947551955,39.68283664,241.63,241.54,32.04563664]
["bitfinex","SOLUSD",1731947552462,32.04563664,241.61,241.52,32.04563664]
["bitfinex","SOLUSD",1731947555131,32.04563664,241.63,241.54,32.04563664]
["bitfinex","SOLUSD",1731947556237,20.6889,241.68,241.5,14.4926]
["bitfinex","SOLUSD",1731947556238,4.1387,241.62,241.56,19.73618868]
["bitfinex","SOLUSD",1731947556758,4.1387,241.62,241.54,19.73618868]
["bitfinex","SOLUSD",1731947556962,19.73618868,241.61,241.52,19.73618868]
["bitfinex","SOLUSD",1731947557136,19.73618868,241.61,241.51,23.776884]
["bitfinex","SOLUSD",1731947558165,19.73618868,241.59,241.5,19.73618868]
["bitfinex","SOLUSD",1731947559273,19.73618868,241.57,241.48,19.73618868]
["bitfinex","SOLUSD",1731947559452,23.902374,241.66,241.46,28.3173]
["bitfinex","SOLUSD",1731947559453,19.73618868,241.59,241.5,19.73618868]
["bitfinex","SOLUSD",1731947560060,19.73618868,241.61,241.53,19.73618868]
["bitfinex","SOLUSD",1731947560450,40.42508868,241.68,241.55,19.73618868]
["bitfinex","SOLUSD",1731947560451,19.73618868,241.63,241.55,19.73618868]
["bitfinex","SOLUSD",1731947560840,19.73618868,241.65,241.57,19.73618868]
["bitfinex","SOLUSD",1731947561147,7.4341,241.7,241.53,14.4908]
["bitfinex","SOLUSD",1731947561148,19.73618868,241.69,241.59,19.73618868]
["bitfinex","SOLUSD",1731947561467,19.73618868,241.67,241.59,19.73618868]
["bitfinex","SOLUSD",1731947562160,19.73618868,241.65,241.56,43.51307268]
["bitfinex","SOLUSD",1731947562369,19.73618868,241.67,241.58,19.73618868]
["bitfinex","SOLUSD",1731947562667,19.73618868,241.67,241.59,23.776884]
["bitfinex","SOLUSD",1731947563244,19.73618868,241.69,241.6,19.73618868]
["bitfinex","SOLUSD",1731947564466,19.73618868,241.69,241.61,23.776884]
["bitfinex","SOLUSD",1731947564670,19.73618868,241.71,241.62,19.73618868]
["bitfinex","SOLUSD",1731947565162,19.73618868,241.69,241.62,19.73618868]
["bitfinex","SOLUSD",1731947565868,19.73618868,241.71,241.62,19.73618868]
["bitfinex","SOLUSD",1731947566246,19.73618868,241.73,241.64,19.73618868]
["bitfinex","SOLUSD",1731947566668,19.73618868,241.75,241.66,19.73618868]
["bitfinex","SOLUSD",1731947566968,19.73618868,241.75,241.68,19.73618868]
["bitfinex","SOLUSD",1731947567165,19.73618868,241.79,241.72,19.73618868]
["bitfinex","SOLUSD",1731947567373,5.1058002,241.86,241.74,19.73618868]
["bitfinex","SOLUSD",1731947567374,19.73618868,241.81,241.74,19.73618868]
["bitfinex","SOLUSD",1731947567668,19.73618868,241.75,241.66,19.73618868]
["bitfinex","SOLUSD",1731947567879,19.73618868,241.73,241.66,19.73618868]
["bitfinex","SOLUSD",1731947568047,19.73618868,241.73,241.65,23.776884]
["bitfinex","SOLUSD",1731947568243,19.73618868,241.69,241.6,37.73648868]
["bitfinex","SOLUSD",1731947568570,19.73618868,241.67,241.6,18.0003]
["bitfinex","SOLUSD",1731947571551,19.73618868,241.69,241.61,23.776884]
["bitfinex","SOLUSD",1731947574655,19.73618868,241.67,241.61,23.776884]
["bitfinex","SOLUSD",1731947575657,19.73618868,241.65,241.6,18.0003]
["bitfinex","SOLUSD",1731947576061,19.73618868,241.65,241.57,6.0485]
["bitfinex","SOLUSD",1731947576451,0.25098,241.73,241.57,6.0485]
["bitfinex","SOLUSD",1731947576452,19.73618868,241.67,241.57,25.78468868]
["bitfinex","SOLUSD",1731947576660,19.73618868,241.67,241.59,19.73618868]
["bitfinex","SOLUSD",1731947577051,19.73618868,241.67,241.58,23.776884]
["bitfinex","SOLUSD",1731947578154,19.73618868,241.69,241.62,23.776884]
["bitfinex","SOLUSD",1731947578661,19.73618868,241.69,241.61,19.73618868]
["bitfinex","SOLUSD",1731947579077,19.73618868,241.67,241.59,19.73618868]
["bitfinex","SOLUSD",1731947579258,19.73618868,241.65,241.57,6.0485]
["bitfinex","SOLUSD",1731947579582,19.73618868,241.65,241.57,25.78468868]
["bitfinex","SOLUSD",1731947580778,19.73618868,241.65,241.53,15.6003]
["bitfinex","SOLUSD",1731947580779,19.73618868,241.61,241.53,15.6003]
["bitfinex","SOLUSD",1731947581077,19.73618868,241.67,241.57,19.73618868]
["bitfinex","SOLUSD",1731947581578,19.73618868,241.71,241.61,19.73618868]
["bitfinex","SOLUSD",1731947582081,19.73618868,241.71,241.63,19.73618868]
["bitfinex","SOLUSD",1731947582463,19.73618868,241.75,241.65,19.73618868]
["bitfinex","SOLUSD",1731947582660,19.73618868,241.75,241.67,19.73618868]
["bitfinex","SOLUSD",1731947582855,19.73618868,241.77,241.69,19.73618868]
["bitfinex","SOLUSD",1731947583376,19.73618868,241.77,241.73,19.73618868]
["bitfinex","SOLUSD",1731947583568,19.73618868,241.83,241.75,19.73618868]
["bitfinex","SOLUSD",1731947584753,19.73618868,241.85,241.75,19.73618868]
["bitfinex","SOLUSD",1731947585286,19.73618868,241.87,241.79,19.73618868]
["bitfinex","SOLUSD",1731947586390,19.73618868,241.85,241.77,19.73618868]
["bitfinex","SOLUSD",1731947587482,19.73618868,241.87,241.77,19.73618868]
["bitfinex","SOLUSD",1731947587775,19.73618868,241.85,241.77,19.73618868]
["bitfinex","SOLUSD",1731947588675,19.73618868,241.83,241.75,19.73618868]
["bitfinex","SOLUSD",1731947588861,19.73618868,241.81,241.71,19.73618868]
["bitfinex","SOLUSD",1731947589183,19.73618868,241.81,241.73,19.73618868]
["bitfinex","SOLUSD",1731947589481,0.34465462,241.9,241.69,14.4808]
["bitfinex","SOLUSD",1731947589482,19.73618868,241.85,241.77,19.73618868]
["bitfinex","SOLUSD",1731947589683,19.73618868,241.87,241.77,19.73618868]
["bitfinex","SOLUSD",1731947590060,19.73618868,241.89,241.81,19.73618868]
["bitfinex","SOLUSD",1731947590681,19.73618868,241.9,241.81,19.73618868]
["bitfinex","SOLUSD",1731947590854,19.73618868,241.9,241.83,19.73618868]
["bitfinex","SOLUSD",1731947591887,19.73618868,241.92,241.83,19.73618868]
["bitfinex","SOLUSD",1731947592187,19.73618868,241.96,241.89,19.73618868]
["bitfinex","SOLUSD",1731947592556,19.73618868,241.98,241.91,19.73618868]
["bitfinex","SOLUSD",1731947592761,6.3197,242.09,241.85,0.5]
["bitfinex","SOLUSD",1731947592762,19.73618868,242.01,241.93,19.73618868]
["bitfinex","SOLUSD",1731947592961,19.73618868,242.03,241.93,19.73618868]
["bitfinex","SOLUSD",1731947593191,19.73618868,242.05,241.97,19.73618868]
["bitfinex","SOLUSD",1731947593362,19.73618868,242.08,241.99,19.73618868]
["bitfinex","SOLUSD",1731947593979,19.73618868,242.1,242.01,19.73618868]
["bitfinex","SOLUSD",1731947594185,19.73618868,242.08,242.01,19.73618868]
["bitfinex","SOLUSD",1731947595189,19.73618868,242.11,242.03,26.29848868]
["bitfinex","SOLUSD",1731947595483,19.73618868,242.09,242.03,6.5623]
["bitfinex","SOLUSD",1731947595668,19.73618868,242.07,241.99,19.73618868]
["bitfinex","SOLUSD",1731947595867,19.73618868,242.05,241.97,26.36988868]
["bitfinex","SOLUSD",1731947596067,0.09367462,242.16,241.99,19.73618868]
["bitfinex","SOLUSD",1731947596377,19.73618868,242.07,241.99,19.73618868]
["bitfinex","SOLUSD",1731947596588,19.8298633,242.16,242.01,19.73618868]
["bitfinex","SOLUSD",1731947596589,19.73618868,242.09,242.01,19.73618868]
["bitfinex","SOLUSD",1731947597077,19.73618868,242.09,241.99,19.73618868]
["bitfinex","SOLUSD",1731947597281,19.73618868,242.09,241.97,6.6337]
["bitfinex","SOLUSD",1731947597282,19.73618868,242.05,241.97,26.36988868]
["bitfinex","SOLUSD",1731947598584,24.12153862,242.16,242.0,19.73618868]
["bitfinex","SOLUSD",1731947598787,19.73618868,242.06,241.98,19.73618868]
["bitfinex","SOLUSD",1731947599786,19.73618868,242.02,241.97,6.6337]
["bitfinex","SOLUSD",1731947601074,19.73618868,242.02,241.94,23.86928868]
["bitfinex","SOLUSD",1731947601075,19.73618868,241.99,241.93,16.3468]
["bitfinex","SOLUSD",1731947601273,19.73618868,241.97,241.93,16.3468]
["bitfinex","SOLUSD",1731947602764,19.73618868,241.99,241.93,16.3468]
["bitfinex","SOLUSD",1731947603276,19.73618868,242.03,241.95,19.73618868]
["bitfinex","SOLUSD",1731947603978,15.7763,242.12,241.93,20.4801]
["bitfinex","SOLUSD",1731947603979,19.73618868,241.97,241.93,16.3468]
["bitfinex","SOLUSD",1731947604171,19.73618868,242.04,241.91,6.3014]
["bitfinex","SOLUSD",1731947604172,19.73618868,241.95,241.91,6.3014]
["bitfinex","SOLUSD",1731947604367,19.73618868,242.04,241.86,15.0705]
["bitfinex","SOLUSD",1731947604587,19.73618868,241.93,241.86,19.205]
["bitfinex","SOLUSD",1731947604786,19.73618868,241.95,241.86,15.0705]
["bitfinex","SOLUSD",1731947605180,0.09367462,242.03,241.86,15.0705]
["bitfinex","SOLUSD",1731947605181,19.73618868,241.93,241.86,15.0705]
["bitfinex","SOLUSD",1731947605575,19.73618868,241.95,241.87,19.73618868]
["bitfinex","SOLUSD",1731947606668,19.73618868,241.95,241.86,15.0705]
["bitfinex","SOLUSD",1731947606872,19.73618868,241.93,241.86,15.0705]
["bitfinex","SOLUSD",1731947607072,19.73618868,241.95,241.87,19.73618868]
["bitfinex","SOLUSD",1731947607698,19.73618868,241.97,241.89,19.73618868]
["bitfinex","SOLUSD",1731947607996,19.73618868,241.97,241.87,19.73618868]
["bitfinex","SOLUSD",1731947608300,19.73618868,241.95,241.86,15.0705]
["bitfinex","SOLUSD",1731947609103,19.73618868,241.97,241.87,19.73618868]
["bitfinex","SOLUSD",1731947609305,19.73618868,241.97,241.89,19.73618868]
["bitfinex","SOLUSD",1731947609896,19.73618868,241.97,241.87,19.73618868]
["bitfinex","SOLUSD",1731947610092,19.73618868,241.97,241.89,19.73618868]
["bitfinex","SOLUSD",1731947612075,19.73618868,241.99,241.89,19.73618868]
["bitfinex","SOLUSD",1731947612576,20.0,242.11,241.96,19.73618868]
["bitfinex","SOLUSD",1731947612780,19.73618868,242.02,241.92,19.73618868]
["bitfinex","SOLUSD",1731947613578,4.132,242.01,241.92,19.73618868]
["bitfinex","SOLUSD",1731947614075,4.132,242.01,241.96,19.73618868]
["bitfinex","SOLUSD",1731947614294,4.132,242.01,241.94,19.73618868]
["bitfinex","SOLUSD",1731947614796,19.73618868,242.0,241.92,19.73618868]
["bitfinex","SOLUSD",1731947615212,4.132,242.01,241.92,19.73618868]
["bitfinex","SOLUSD",1731947615508,4.132,242.01,241.94,19.73618868]
["bitfinex","SOLUSD",1731947621094,19.73618868,242.1,242.0,19.73618868]
["bitfinex","SOLUSD",1731947621289,0.09367462,242.09,242.0,19.73618868]
["bitfinex","SOLUSD",1731947621797,19.73618868,242.08,242.0,19.73618868]
["bitfinex","SOLUSD",1731947622010,5.28062689,242.19,242.05,19.73618868]
["bitfinex","SOLUSD",1731947622216,19.73618868,242.21,242.12,19.73618868]
["bitfinex","SOLUSD",1731947624612,19.73618868,242.13,242.03,19.73618868]
["bitfinex","SOLUSD",1731947624993,19.73618868,242.15,242.07,19.73618868]
["bitfinex","SOLUSD",1731947625203,19.73618868,242.19,242.11,19.73618868]
["bitfinex","SOLUSD",1731947625808,19.73618868,242.21,242.13,19.73618868]
["bitfinex","SOLUSD",1731947626395,19.73618868,242.23,242.13,19.73618868]
["bitfinex","SOLUSD",1731947627817,19.73618868,242.21,242.13,19.73618868]
["bitfinex","SOLUSD",1731947628402,0.34465462,242.22,242.13,19.73618868]
["bitfinex","SOLUSD",1731947628606,19.73618868,242.17,242.08,19.73618868]
["bitfinex","SOLUSD",1731947629221,19.73618868,242.15,242.06,19.73618868]
["bitfinex","SOLUSD",1731947629403,19.73618868,242.13,242.04,19.73618868]
["bitfinex","SOLUSD",1731947629716,0.75098,242.25,242.04,19.73618868]
["bitfinex","SOLUSD",1731947629717,19.73618868,242.17,242.1,19.73618868]
["bitfinex","SOLUSD",1731947630017,19.73618868,242.21,242.12,19.73618868]
["bitfinex","SOLUSD",1731947630226,19.73618868,242.21,242.14,19.73618868]
["bitfinex","SOLUSD",1731947631507,19.73618868,242.21,242.12,19.73618868]
["bitfinex","SOLUSD",1731947632319,6.2263,242.37,242.18,19.73618868]
["bitfinex","SOLUSD",1731947632519,6.2263,242.37,242.11,32.4277]
["bitfinex","SOLUSD",1731947632520,19.73618868,242.33,242.25,19.73618868]
["bitfinex","SOLUSD",1731947632825,19.73618868,242.29,242.21,19.73618868]
["bitfinex","SOLUSD",1731947633526,0.5,242.42,242.17,23.776884]
["bitfinex","SOLUSD",1731947633527,1.0,242.46,242.27,19.73618868]
["bitfinex","SOLUSD",1731947633820,19.73618868,242.37,242.29,19.73618868]
["bitfinex","SOLUSD",1731947634323,19.73618868,242.37,242.22,20.6005]
["bitfinex","SOLUSD",1731947634324,19.73618868,242.35,242.27,19.73618868]
["bitfinex","SOLUSD",1731947634617,19.73618868,242.33,242.25,19.73618868]
["bitfinex","SOLUSD",1731947635118,19.73618868,242.33,242.23,19.73618868]
["bitfinex","SOLUSD",1731947635707,19.73618868,242.33,242.22,6.151]
["bitfinex","SOLUSD",1731947635708,0.12549,242.32,242.25,19.73618868]
["bitfinex","SOLUSD",1731947636822,19.73618868,242.33,242.25,19.73618868]
["bitfinex","SOLUSD",1731947637024,0.12549,242.32,242.23,19.73618868]
["bitfinex","SOLUSD",1731947637221,19.73618868,242.31,242.23,19.73618868]
["bitfinex","SOLUSD",1731947638920,1.0,242.41,242.23,19.73618868]
["bitfinex","SOLUSD",1731947638921,6.6452,242.43,242.3,19.73618868]
["bitfinex","SOLUSD",1731947639223,6.6452,242.43,242.32,19.73618868]
["bitfinex","SOLUSD",1731947639224,19.73618868,242.4,242.32,19.73618868]
["bitfinex","SOLUSD",1731947640008,19.73618868,242.42,242.32,19.73618868]
["bitfinex","SOLUSD",1731947640224,19.73618868,242.42,242.34,19.73618868]
["bitfinex","SOLUSD",1731947640408,19.73618868,242.44,242.34,19.73618868]
["bitfinex","SOLUSD",1731947640609,19.73618868,242.4,242.32,19.73618868]
["bitfinex","SOLUSD",1731947640831,19.73618868,242.38,242.3,19.73618868]
["bitfinex","SOLUSD",1731947641028,19.73618868,242.42,242.34,19.73618868]
["bitfinex","SOLUSD",1731947641254,19.73618868,242.44,242.36,19.73618868]
["bitfinex","SOLUSD",1731947642834,19.73618868,242.46,242.36,23.86218868]
["bitfinex","SOLUSD",1731947643045,6.6452,242.49,242.4,19.73618868]
["bitfinex","SOLUSD",1731947643046,19.73618868,242.48,242.4,19.73618868]
["bitfinex","SOLUSD",1731947644130,11.56668835,242.55,242.44,19.73618868]
["bitfinex","SOLUSD",1731947644335,19.73618868,242.53,242.46,19.73618868]
["bitfinex","SOLUSD",1731947645333,5.24308835,242.55,242.4,14.4388]
["bitfinex","SOLUSD",1731947645334,19.73618868,242.51,242.42,4.125]
["bitfinex","SOLUSD",1731947645518,19.73618868,242.48,242.4,19.73618868]
["bitfinex","SOLUSD",1731947646328,19.73618868,242.5,242.42,19.73618868]
["bitfinex","SOLUSD",1731947646532,19.73618868,242.46,242.36,19.73618868]
["bitfinex","SOLUSD",1731947646735,19.73618868,242.43,242.34,19.73618868]
["bitfinex","SOLUSD",1731947646923,19.73618868,242.41,242.32,19.73618868]
["bitfinex","SOLUSD",1731947647520,19.73618868,242.41,242.34,19.73618868]
["bitfinex","SOLUSD",1731947648034,19.73618868,242.43,242.34,19.73618868]
["bitfinex","SOLUSD",1731947648218,19.73618868,242.45,242.36,19.73618868]
["bitfinex","SOLUSD",1731947648764,19.73618868,242.43,242.34,23.86248868]
["bitfinex","SOLUSD",1731947648936,19.73618868,242.43,242.34,19.73618868]
["bitfinex","SOLUSD",1731947650024,19.73618868,242.43,242.34,23.86248868]
["bitfinex","SOLUSD",1731947650240,19.73618868,242.45,242.36,19.73618868]
["bitfinex","SOLUSD",1731947650628,19.73618868,242.43,242.36,19.73618868]
["bitfinex","SOLUSD",1731947650833,19.73618868,242.45,242.36,19.73618868]
["bitfinex","SOLUSD",1731947651447,19.73618868,242.51,242.42,19.73618868]
["bitfinex","SOLUSD",1731947651940,19.73618868,242.53,242.44,19.73618868]
["bitfinex","SOLUSD",1731947652510,19.73618868,242.51,242.42,19.73618868]
["bitfinex","SOLUSD",1731947652731,19.73618868,242.53,242.44,19.73618868]
["bitfinex","SOLUSD",1731947653134,19.73618868,242.57,242.48,19.73618868]
["bitfinex","SOLUSD",1731947654543,19.73618868,242.55,242.48,19.73618868]
["bitfinex","SOLUSD",1731947655522,19.73618868,242.49,242.39,14.4389]
["bitfinex","SOLUSD",1731947655836,19.73618868,242.47,242.38,19.73618868]
["bitfinex","SOLUSD",1731947656042,19.73618868,242.47,242.4,19.73618868]
["bitfinex","SOLUSD",1731947656348,4.1243,242.47,242.4,19.73618868]
["bitfinex","SOLUSD",1731947656545,4.1243,242.47,242.4,4.1253]
["bitfinex","SOLUSD",1731947656840,4.1243,242.47,242.41,19.73618868]
["bitfinex","SOLUSD",1731947657422,4.1243,242.47,242.39,30.05008868]
["bitfinex","SOLUSD",1731947657725,19.73618868,242.46,242.39,19.73618868]
["bitfinex","SOLUSD",1731947658427,4.1245,242.45,242.39,19.73618868]
["bitfinex","SOLUSD",1731947659041,19.73618868,242.44,242.35,23.86228868]
["bitfinex","SOLUSD",1731947659220,4.1245,242.45,242.37,19.73618868]
["bitfinex","SOLUSD",1731947659427,4.1245,242.45,242.39,19.73618868]
["bitfinex","SOLUSD",1731947660335,4.1245,242.45,242.37,19.73618868]
["bitfinex","SOLUSD",1731947660845,4.1245,242.45,242.39,19.73618868]
["bitfinex","SOLUSD",1731947664225,4.1245,242.45,242.38,12.25181555]
["bitfinex","SOLUSD",1731947665753,4.1245,242.45,242.36,16.37771555]
["bitfinex","SOLUSD",1731947666634,4.1245,242.45,242.36,12.25181555]
["bitfinex","SOLUSD",1731947666846,4.1245,242.45,242.36,16.37771555]
["bitfinex","SOLUSD",1731947667143,12.25181555,242.42,242.35,10.3156]
["bitfinex","SOLUSD",1731947667349,12.25181555,242.4,242.32,39.42651555]
["bitfinex","SOLUSD",1731947667938,12.25181555,242.42,242.32,39.42651555]
["bitfinex","SOLUSD",1731947668144,12.25181555,242.42,242.32,12.25181555]
["bitfinex","SOLUSD",1731947668353,12.25181555,242.4,242.32,22.56871555]
["bitfinex","SOLUSD",1731947669345,12.25181555,242.36,242.28,16.37911555]
["bitfinex","SOLUSD",1731947669539,12.25181555,242.38,242.3,12.25181555]
["bitfinex","SOLUSD",1731947670144,12.25181555,242.32,242.24,16.37981555]
["bitfinex","SOLUSD",1731947670350,12.25181555,242.3,242.24,4.128]
["bitfinex","SOLUSD",1731947670525,12.25181555,242.3,242.23,14.449]
["bitfinex","SOLUSD",1731947670851,12.25181555,242.32,242.23,14.449]
["bitfinex","SOLUSD",1731947671353,4.1269,242.31,242.23,14.449]
["bitfinex","SOLUSD",1731947672247,12.25181555,242.3,242.23,14.449]
["bitfinex","SOLUSD",1731947673758,4.1266,242.33,242.26,12.25181555]
["bitfinex","SOLUSD",1731947673950,4.1263,242.35,242.28,12.25181555]
["bitfinex","SOLUSD",1731947674254,12.25181555,242.36,242.28,12.25181555]
["bitfinex","SOLUSD",1731947675144,4.1262,242.35,242.28,12.25181555]
["bitfinex","SOLUSD",1731947675348,4.1262,242.35,242.26,16.37951555]
["bitfinex","SOLUSD",1731947675349,12.25181555,242.34,242.26,16.37951555]
["bitfinex","SOLUSD",1731947676336,4.1266,242.33,242.26,12.25181555]
["bitfinex","SOLUSD",1731947676535,4.1266,242.33,242.24,16.37981555]
["bitfinex","SOLUSD",1731947677233,4.1266,242.33,242.26,12.25181555]
["bitfinex","SOLUSD",1731947678345,4.1266,242.33,242.26,16.37951555]
["bitfinex","SOLUSD",1731947679650,4.1266,242.33,242.26,12.25181555]
["bitfinex","SOLUSD",1731947679960,4.1266,242.33,242.26,16.37951555]
["bitfinex","SOLUSD",1731947681562,12.25181555,242.38,242.28,12.25181555]
["bitfinex","SOLUSD",1731947681743,12.25181555,242.38,242.3,12.25181555]
["bitfinex","SOLUSD",1731947682354,12.25181555,242.34,242.26,22.57121555]
["bitfinex","SOLUSD",1731947682564,12.25181555,242.36,242.26,22.57121555]
["bitfinex","SOLUSD",1731947682748,12.25181555,242.36,242.26,26.69891555]
["bitfinex","SOLUSD",1731947683436,4.1252,242.41,242.3,12.25181555]
["bitfinex","SOLUSD",1731947683639,4.1252,242.41,242.34,12.25181555]
["bitfinex","SOLUSD",1731947684744,4.1252,242.41,242.34,16.37811555]
["bitfinex","SOLUSD",1731947686564,4.1252,242.41,242.32,22.56841555]
["bitfinex","SOLUSD",1731947687453,4.1252,242.41,242.32,26.69511555]
["bitfinex","SOLUSD",1731947687652,12.25181555,242.4,242.32,26.69511555]
["bitfinex","SOLUSD",1731947687853,12.25181555,242.38,242.3,12.25181555]
["bitfinex","SOLUSD",1731947688355,4.1252,242.41,242.27,10.3186]
["bitfinex","SOLUSD",1731947688356,12.25181555,242.36,242.28,12.25181555]
["bitfinex","SOLUSD",1731947689264,16.37791555,242.36,242.29,4.1272]
["bitfinex","SOLUSD",1731947691468,12.25181555,242.32,242.23,10.3207]
["bitfinex","SOLUSD",1731947691767,12.25181555,242.32,242.23,22.57251555]
["bitfinex","SOLUSD",1731947691954,12.25181555,242.32,242.25,12.25181555]
["bitfinex","SOLUSD",1731947692156,12.25181555,242.34,242.25,12.25181555]
["bitfinex","SOLUSD",1731947692961,12.25181555,242.32,242.25,12.25181555]
["bitfinex","SOLUSD",1731947693546,16.37861555,242.32,242.25,12.25181555]
["bitfinex","SOLUSD",1731947694272,16.37861555,242.32,242.25,16.37971555]
["bitfinex","SOLUSD",1731947694648,16.37861555,242.32,242.23,26.70061555]
["bitfinex","SOLUSD",1731947695961,12.25181555,242.3,242.23,26.70061555]
["bitfinex","SOLUSD",1731947696677,12.25181555,242.3,242.23,14.4488]
["bitfinex","SOLUSD",1731947696966,12.25181555,242.28,242.2,6.4785]
["bitfinex","SOLUSD",1731947697173,12.25181555,242.28,242.2,20.9292]
["bitfinex","SOLUSD",1731947698173,16.37931555,242.28,242.2,20.9292]
["bitfinex","SOLUSD",1731947700670,16.37931555,242.28,242.21,16.38021555]
["bitfinex","SOLUSD",1731947702057,16.37931555,242.28,242.21,4.1284]
["bitfinex","SOLUSD",1731947702260,16.37931555,242.28,242.14,2.24396371]
["bitfinex","SOLUSD",1731947702261,23.99604862,242.21,242.14,2.24396371]
["bitfinex","SOLUSD",1731947702566,12.25181555,242.21,242.13,12.25181555]
["bitfinex","SOLUSD",1731947702765,12.25181555,242.23,242.15,12.25181555]
["bitfinex","SOLUSD",1731947703068,12.25181555,242.27,242.19,12.25181555]
["bitfinex","SOLUSD",1731947703362,4.1275,242.28,242.19,12.25181555]
["bitfinex","SOLUSD",1731947703561,12.25181555,242.29,242.19,12.25181555]
["bitfinex","SOLUSD",1731947704163,12.25181555,242.29,242.21,12.25181555]
["bitfinex","SOLUSD",1731947704388,12.25181555,242.31,242.23,12.25181555]
["bitfinex","SOLUSD",1731947704678,12.25181555,242.33,242.25,12.25181555]
["bitfinex","SOLUSD",1731947705565,12.25181555,242.33,242.26,4.1277]
["bitfinex","SOLUSD",1731947706087,12.25181555,242.31,242.25,10.3198]
["bitfinex","SOLUSD",1731947706380,12.25181555,242.31,242.25,14.4477]
["bitfinex","SOLUSD",1731947706767,12.25181555,242.27,242.2,26.7591]
["bitfinex","SOLUSD",1731947707086,12.25181555,242.23,242.15,14.4537]
["bitfinex","SOLUSD",1731947707384,12.25181555,242.21,242.15,10.3241]
["bitfinex","SOLUSD",1731947707754,12.25181555,242.21,242.15,14.4537]
["bitfinex","SOLUSD",1731947708159,16.38051555,242.21,242.15,10.3241]
["bitfinex","SOLUSD",1731947708356,12.25181555,242.19,242.13,4.1299]
["bitfinex","SOLUSD",1731947708592,12.25181555,242.19,242.13,14.4549]
["bitfinex","SOLUSD",1731947708886,12.25181555,242.21,242.13,26.70671555]
["bitfinex","SOLUSD",1731947709262,12.25181555,242.19,242.13,14.4549]
["bitfinex","SOLUSD",1731947710380,16.38081555,242.19,242.11,4.1302]
["bitfinex","SOLUSD",1731947711165,16.38081555,242.19,242.11,14.456]
["bitfinex","SOLUSD",1731947711867,6.5331,242.26,242.11,14.456]
["bitfinex","SOLUSD",1731947711868,12.25181555,242.21,242.13,12.25181555]
["bitfinex","SOLUSD",1731947712069,12.25181555,242.23,242.15,12.25181555]
["bitfinex","SOLUSD",1731947712281,12.25181555,242.25,242.15,12.25181555]
["bitfinex","SOLUSD",1731947712591,6.5331,242.32,242.11,14.456]
["bitfinex","SOLUSD",1731947712592,12.25181555,242.3,242.21,12.25181555]
["bitfinex","SOLUSD",1731947713076,12.25181555,242.3,242.23,12.25181555]
["bitfinex","SOLUSD",1731947713386,12.25181555,242.3,242.21,12.25181555]
["bitfinex","SOLUSD",1731947713697,12.25181555,242.32,242.23,12.25181555]
["bitfinex","SOLUSD",1731947714191,12.25181555,242.32,242.24,14.4484]
["bitfinex","SOLUSD",1731947714687,16.37861555,242.32,242.24,14.4484]
["bitfinex","SOLUSD",1731947715060,12.25181555,242.28,242.24,10.3203]
["bitfinex","SOLUSD",1731947715272,12.25181555,242.28,242.22,4.1283]
["bitfinex","SOLUSD",1731947715790,12.25181555,242.26,242.19,10.3221]
["bitfinex","SOLUSD",1731947715994,12.25181555,242.24,242.19,10.3221]
["bitfinex","SOLUSD",1731947716168,12.25181555,242.26,242.19,10.3221]
["bitfinex","SOLUSD",1731947716487,12.25181555,242.28,242.19,10.3221]
["bitfinex","SOLUSD",1731947716683,12.25181555,242.26,242.19,10.3221]
["bitfinex","SOLUSD",1731947716882,12.25181555,242.28,242.19,22.57391555]
["bitfinex","SOLUSD",1731947717087,12.25181555,242.28,242.21,12.25181555]
["bitfinex","SOLUSD",1731947717277,12.25181555,242.28,242.19,22.57391555]
["bitfinex","SOLUSD",1731947717985,12.25181555,242.26,242.19,22.57391555]
["bitfinex","SOLUSD",1731947718288,12.25181555,242.26,242.19,26.70281555]
["bitfinex","SOLUSD",1731947718488,16.37931555,242.28,242.19,26.70281555]
["bitfinex","SOLUSD",1731947718991,25.7783,242.37,242.19,26.70281555]
["bitfinex","SOLUSD",1731947718992,12.25181555,242.32,242.24,12.25181555]
["bitfinex","SOLUSD",1731947719486,16.37861555,242.32,242.2,20.0]
["bitfinex","SOLUSD",1731947719791,16.37861555,242.32,242.23,12.25181555]
["bitfinex","SOLUSD",1731947719989,12.25181555,242.32,242.23,12.25181555]
["bitfinex","SOLUSD",1731947720172,12.25181555,242.32,242.25,12.25181555]
["bitfinex","SOLUSD",1731947720886,16.37861555,242.32,242.23,12.25181555]
["bitfinex","SOLUSD",1731947721091,12.25181555,242.28,242.21,10.3216]
["bitfinex","SOLUSD",1731947721392,12.25181555,242.28,242.21,14.4502]
["bitfinex","SOLUSD",1731947721985,12.25181555,242.3,242.23,12.25181555]
["bitfinex","SOLUSD",1731947722493,12.25181555,242.28,242.21,12.25181555]
["bitfinex","SOLUSD",1731947723896,0.21916462,242.21,242.08,23.2109]
["bitfinex","SOLUSD",1731947724096,12.25181555,242.15,242.08,23.2109]
["bitfinex","SOLUSD",1731947724465,4.1298,242.14,242.07,10.3275]
["bitfinex","SOLUSD",1731947724703,12.25181555,242.15,242.08,12.25181555]
["bitfinex","SOLUSD",1731947726087,12.25181555,242.17,242.1,12.25181555]
["bitfinex","SOLUSD",1731947726293,15.6247,242.29,242.16,12.25181555]
["bitfinex","SOLUSD",1731947726597,12.25181555,242.24,242.17,14.4526]
["bitfinex","SOLUSD",1731947727284,12.25181555,242.26,242.18,12.25181555]
["bitfinex","SOLUSD",1731947728691,12.25181555,242.24,242.17,10.3233]
["bitfinex","SOLUSD",1731947728996,12.25181555,242.26,242.18,12.25181555]
["bitfinex","SOLUSD",1731947730002,12.25181555,242.26,242.19,4.1289]
["bitfinex","SOLUSD",1731947730693,16.37961555,242.26,242.19,4.1289]
["bitfinex","SOLUSD",1731947732274,12.25181555,242.24,242.17,10.3233]
["bitfinex","SOLUSD",1731947732487,12.25181555,242.24,242.17,14.4524]
["bitfinex","SOLUSD",1731947733079,16.37961555,242.26,242.18,12.25181555]
["bitfinex","SOLUSD",1731947733282,16.37961555,242.26,242.18,16.38081555]
["bitfinex","SOLUSD",1731947734895,12.25181555,242.3,242.22,12.25181555]
["bitfinex","SOLUSD",1731947735388,16.37851555,242.32,242.24,12.25181555]
["bitfinex","SOLUSD",1731947736374,16.37831555,242.34,242.26,12.25181555]
["bitfinex","SOLUSD",1731947736581,4.1254,242.4,242.28,12.25181555]
["bitfinex","SOLUSD",1731947736785,4.1254,242.4,242.24,26.70011555]
["bitfinex","SOLUSD",1731947736786,12.25181555,242.33,242.24,26.70011555]
["bitfinex","SOLUSD",1731947736977,12.25181555,242.31,242.24,10.3203]
["bitfinex","SOLUSD",1731947737389,12.25181555,242.31,242.24,26.70021555]
["bitfinex","SOLUSD",1731947738079,16.37881555,242.31,242.22,12.25181555]
["bitfinex","SOLUSD",1731947738828,12.25181555,242.27,242.18,12.25181555]
["bitfinex","SOLUSD",1731947739175,4.127,242.31,242.17,14.4526]
["bitfinex","SOLUSD",1731947739176,12.25181555,242.25,242.17,10.3233]
["bitfinex","SOLUSD",1731947739380,12.25181555,242.25,242.17,14.4526]
["bitfinex","SOLUSD",1731947739685,12.25181555,242.23,242.15,15.766]
["bitfinex","SOLUSD",1731947740196,12.25181555,242.19,242.12,26.70711555]
["bitfinex","SOLUSD",1731947741076,12.25181555,242.21,242.12,26.70711555]
["bitfinex","SOLUSD",1731947741276,4.1288,242.2,242.12,26.70711555]
["bitfinex","SOLUSD",1731947741885,4.1288,242.2,242.12,22.57701555]
["bitfinex","SOLUSD",1731947742198,12.25181555,242.21,242.14,12.25181555]
["bitfinex","SOLUSD",1731947742399,4.1285,242.22,242.14,12.25181555]
["bitfinex","SOLUSD",1731947743583,12.25181555,242.21,242.14,12.25181555]
["bitfinex","SOLUSD",1731947744610,16.38051555,242.21,242.12,22.57701555]
["bitfinex","SOLUSD",1731947745692,16.38051555,242.21,242.12,26.70711555]
["bitfinex","SOLUSD",1731947746601,16.38051555,242.21,242.12,22.57701555]
["bitfinex","SOLUSD",1731947746788,12.25181555,242.19,242.1,16.47589017]
["bitfinex","SOLUSD",1731947746983,12.25181555,242.17,242.1,0.09367462]
["bitfinex","SOLUSD",1731947747308,12.25181555,242.15,242.1,0.09367462]
["bitfinex","SOLUSD",1731947747988,12.25181555,242.17,242.1,0.09367462]
["bitfinex","SOLUSD",1731947748189,2.233913,242.36,242.16,33.85711555]
["bitfinex","SOLUSD",1731947748486,12.25181555,242.32,242.24,12.25181555]
["bitfinex","SOLUSD",1731947748998,12.25181555,242.32,242.24,16.37981555]
["bitfinex","SOLUSD",1731947749881,16.37861555,242.32,242.24,4.128]
["bitfinex","SOLUSD",1731947750508,16.37861555,242.32,242.2,12.25181555]
["bitfinex","SOLUSD",1731947750509,12.25181555,242.28,242.2,12.25181555]
["bitfinex","SOLUSD",1731947750710,4.1272,242.3,242.23,12.25181555]
["bitfinex","SOLUSD",1731947751020,12.25181555,242.31,242.23,12.25181555]
["bitfinex","SOLUSD",1731947751202,12.25181555,242.27,242.17,16.38111555]
["bitfinex","SOLUSD",1731947751407,12.25181555,242.25,242.17,12.25181555]
["bitfinex","SOLUSD",1731947751597,12.25181555,242.25,242.16,21.6053]
["bitfinex","SOLUSD",1731947752494,12.25181555,242.23,242.16,21.6053]
["bitfinex","SOLUSD",1731947752699,12.25181555,242.17,242.1,16.31667462]
["bitfinex","SOLUSD",1731947753212,12.25181555,242.15,242.1,16.31667462]
["bitfinex","SOLUSD",1731947754219,12.25181555,242.19,242.11,12.25181555]
["bitfinex","SOLUSD",1731947754718,12.25181555,242.17,242.1,26.64297462]
["bitfinex","SOLUSD",1731947755017,23.99604862,242.25,242.1,16.31667462]
["bitfinex","SOLUSD",1731947755018,12.25181555,242.15,242.1,16.31667462]
["bitfinex","SOLUSD",1731947756299,19.65169798,242.16,242.1,16.31667462]
["bitfinex","SOLUSD",1731947756609,19.65169798,242.12,242.1,0.09367462]
["bitfinex","SOLUSD",1731947756918,4.1303,242.11,242.1,0.09367462]
["bitfinex","SOLUSD",1731947758702,28.25183862,242.11,242.1,0.09367462]
["bitfinex","SOLUSD",1731947759620,28.75183862,242.11,242.1,0.09367462]
["bitfinex","SOLUSD",1731947759815,24.12153862,242.08,241.93,42.35069798]
["bitfinex","SOLUSD",1731947760018,19.65169798,242.01,241.93,42.35069798]
["bitfinex","SOLUSD",1731947760325,19.65169798,241.95,241.88,16.6373]
["bitfinex","SOLUSD",1731947760529,19.65169798,242.04,241.87,6.4031]
["bitfinex","SOLUSD",1731947760530,19.65169798,241.92,241.87,6.4031]
["bitfinex","SOLUSD",1731947760721,19.65169798,241.92,241.85,10.3368]
["bitfinex","SOLUSD",1731947761511,23.78529798,241.92,241.85,10.3368]
["bitfinex","SOLUSD",1731947762033,19.65169798,241.92,241.85,29.98849798]
["bitfinex","SOLUSD",1731947762210,19.65169798,241.97,241.89,19.65169798]
["bitfinex","SOLUSD",1731947762410,19.65169798,242.01,241.93,19.65169798]
["bitfinex","SOLUSD",1731947762617,19.65169798,242.03,241.95,19.65169798]
["bitfinex","SOLUSD",1731947762822,19.65169798,242.07,241.97,19.65169798]
["bitfinex","SOLUSD",1731947763024,19.65169798,242.07,241.99,19.65169798]
["bitfinex","SOLUSD",1731947763222,23.78279798,242.07,241.99,19.65169798]
["bitfinex","SOLUSD",1731947763513,19.65169798,242.01,241.95,21.8121]
["bitfinex","SOLUSD",1731947764207,19.65169798,241.99,241.95,21.8121]
["bitfinex","SOLUSD",1731947765437,4.1318,242.03,241.96,19.65169798]
["bitfinex","SOLUSD",1731947765659,23.776884,242.02,241.96,19.65169798]
["bitfinex","SOLUSD",1731947765933,19.65169798,242.08,242.0,19.65169798]
["bitfinex","SOLUSD",1731947766921,4.131,242.07,242.0,19.65169798]
["bitfinex","SOLUSD",1731947767120,19.65169798,242.14,242.06,19.65169798]
["bitfinex","SOLUSD",1731947767323,19.65169798,242.16,242.08,19.65169798]
["bitfinex","SOLUSD",1731947767629,19.65169798,242.14,242.06,19.65169798]
["bitfinex","SOLUSD",1731947768327,19.7453726,242.16,242.08,19.65169798]
["bitfinex","SOLUSD",1731947768517,27.906584,242.15,242.08,19.65169798]
["bitfinex","SOLUSD",1731947769112,4.1297,242.15,242.08,19.65169798]
["bitfinex","SOLUSD",1731947769319,19.65169798,242.18,242.1,19.65169798]
["bitfinex","SOLUSD",1731947769632,19.65169798,242.2,242.12,19.65169798]
["bitfinex","SOLUSD",1731947771129,6.43,242.24,242.15,19.65169798]
["bitfinex","SOLUSD",1731947771130,19.65169798,242.24,242.15,19.65169798]
["bitfinex","SOLUSD",1731947771321,19.65169798,242.22,242.15,19.65169798]
["bitfinex","SOLUSD",1731947771644,19.65169798,242.16,242.08,15.4088]
["bitfinex","SOLUSD",1731947772008,19.65169798,242.16,242.08,19.5395]
["bitfinex","SOLUSD",1731947773636,19.65169798,242.16,242.09,19.65169798]
["bitfinex","SOLUSD",1731947773933,19.65169798,242.18,242.09,19.65169798]
["bitfinex","SOLUSD",1731947774136,19.65169798,242.2,242.11,19.65169798]
["bitfinex","SOLUSD",1731947774347,19.65169798,242.16,242.08,49.51829798]
["bitfinex","SOLUSD",1731947774633,19.65169798,242.16,242.08,29.8666]
["bitfinex","SOLUSD",1731947774813,19.65169798,242.16,242.08,49.51829798]
["bitfinex","SOLUSD",1731947775140,23.776884,242.19,242.12,19.65169798]
["bitfinex","SOLUSD",1731947775435,19.65169798,242.26,242.18,19.65169798]
["bitfinex","SOLUSD",1731947775638,19.65169798,242.22,242.14,19.65169798]
["bitfinex","SOLUSD",1731947776018,0.09367462,242.23,242.16,19.65169798]
["bitfinex","SOLUSD",1731947776217,0.09367462,242.23,242.14,19.65169798]
["bitfinex","SOLUSD",1731947776412,19.65169798,242.22,242.14,19.65169798]
["bitfinex","SOLUSD",1731947776633,19.65169798,242.24,242.16,19.65169798]
["bitfinex","SOLUSD",1731947776923,19.65169798,242.28,242.18,19.65169798]
["bitfinex","SOLUSD",1731947777118,19.65169798,242.28,242.2,19.65169798]
["bitfinex","SOLUSD",1731947777318,19.65169798,242.3,242.22,19.65169798]
["bitfinex","SOLUSD",1731947778038,19.65169798,242.32,242.24,19.65169798]
["bitfinex","SOLUSD",1731947779026,19.65169798,242.32,242.24,23.77979798]
["bitfinex","SOLUSD",1731947779637,19.65169798,242.32,242.24,19.65169798]
["bitfinex","SOLUSD",1731947780032,19.65169798,242.32,242.23,4.1282]
["bitfinex","SOLUSD",1731947780539,19.65169798,242.26,242.19,6.4002]
["bitfinex","SOLUSD",1731947780738,35.05369798,242.4,242.14,16.3848]
["bitfinex","SOLUSD",1731947780739,19.65169798,242.2,242.14,22.4398]
["bitfinex","SOLUSD",1731947780933,19.65169798,242.18,242.11,19.65169798]
["bitfinex","SOLUSD",1731947781136,19.65169798,242.18,242.09,19.65169798]
["bitfinex","SOLUSD",1731947781440,19.65169798,242.12,242.05,19.65169798]
["bitfinex","SOLUSD",1731947781613,10.3202,242.25,242.01,15.0162]
["bitfinex","SOLUSD",1731947781614,19.65169798,242.06,242.01,15.0162]
["bitfinex","SOLUSD",1731947781812,19.65169798,242.06,241.98,19.65169798]
["bitfinex","SOLUSD",1731947782249,19.65169798,242.04,241.96,19.65169798]
["bitfinex","SOLUSD",1731947782542,19.65169798,242.04,241.94,19.1493]
["bitfinex","SOLUSD",1731947782543,19.65169798,242.02,241.94,19.65169798]
["bitfinex","SOLUSD",1731947782729,6.3698,242.12,241.98,19.65169798]
["bitfinex","SOLUSD",1731947782730,19.65169798,242.06,241.98,19.65169798]
["bitfinex","SOLUSD",1731947783127,19.65169798,242.1,242.02,19.65169798]
["bitfinex","SOLUSD",1731947783330,4.1303,242.11,242.04,19.65169798]
["bitfinex","SOLUSD",1731947783534,19.65169798,242.07,241.99,14.4634]
["bitfinex","SOLUSD",1731947783732,19.65169798,242.03,241.94,19.65169798]
["bitfinex","SOLUSD",1731947784036,19.65169798,242.01,241.94,19.65169798]
["bitfinex","SOLUSD",1731947784253,19.65169798,242.07,241.98,19.65169798]
["bitfinex","SOLUSD",1731947784622,19.65169798,242.07,242.0,19.65169798]
["bitfinex","SOLUSD",1731947784853,19.65169798,242.07,241.98,19.65169798]
["bitfinex","SOLUSD",1731947785024,19.65169798,242.03,241.96,19.65169798]
["bitfinex","SOLUSD",1731947785742,19.65169798,242.07,241.99,19.65169798]
["bitfinex","SOLUSD",1731947786853,19.65169798,242.05,241.97,23.78419798]
["bitfinex","SOLUSD",1731947787141,23.78279798,242.07,241.99,19.65169798]
["bitfinex","SOLUSD",1731947787345,19.65169798,242.09,242.03,19.65169798]
["bitfinex","SOLUSD",1731947787551,4.1302,242.12,242.05,19.65169798]
["bitfinex","SOLUSD",1731947788226,6.6528,242.19,241.97,14.4643]
["bitfinex","SOLUSD",1731947788227,23.78149798,242.15,242.07,19.65169798]
["bitfinex","SOLUSD",1731947789822,23.78149798,242.15,242.07,23.78259798]
["bitfinex","SOLUSD",1731947790343,19.65169798,242.21,242.14,19.65169798]
["bitfinex","SOLUSD",1731947790848,19.65169798,242.16,242.08,19.65169798]
["bitfinex","SOLUSD",1731947791363,19.65169798,242.14,242.07,10.3275]
["bitfinex","SOLUSD",1731947791528,19.65169798,242.12,242.05,10.6673]
["bitfinex","SOLUSD",1731947791726,19.65169798,242.12,242.04,19.65169798]
["bitfinex","SOLUSD",1731947791933,19.65169798,242.12,242.04,23.78309798]
["bitfinex","SOLUSD",1731947792816,19.65169798,242.16,242.09,19.65169798]
["bitfinex","SOLUSD",1731947793021,19.65169798,242.18,242.09,19.65169798]
["bitfinex","SOLUSD",1731947793237,19.65169798,242.18,242.11,19.65169798]
["bitfinex","SOLUSD",1731947793434,23.78099798,242.18,242.11,19.65169798]
["bitfinex","SOLUSD",1731947793641,19.65169798,242.16,242.07,19.65169798]
["bitfinex","SOLUSD",1731947793873,19.65169798,242.14,242.07,19.65169798]
["bitfinex","SOLUSD",1731947794144,19.65169798,242.16,242.08,19.65169798]
["bitfinex","SOLUSD",1731947794324,19.65169798,242.11,242.03,23.78329798]
["bitfinex","SOLUSD",1731947794526,19.65169798,242.11,242.03,19.65169798]
["bitfinex","SOLUSD",1731947795134,19.65169798,242.13,242.05,19.65169798]
["bitfinex","SOLUSD",1731947795343,19.65169798,242.11,242.03,34.11239798]
["bitfinex","SOLUSD",1731947795648,23.78209798,242.11,242.03,34.11239798]
["bitfinex","SOLUSD",1731947795833,19.65169798,242.13,242.05,19.65169798]
["bitfinex","SOLUSD",1731947796155,19.65169798,242.13,242.03,14.4607]
["bitfinex","SOLUSD",1731947796156,19.65169798,242.11,242.03,34.11239798]
["bitfinex","SOLUSD",1731947796535,19.65169798,242.13,242.05,19.65169798]
["bitfinex","SOLUSD",1731947796957,23.78169798,242.13,242.05,23.78289798]
["bitfinex","SOLUSD",1731947797654,19.65169798,242.15,242.07,19.65169798]
["bitfinex","SOLUSD",1731947798034,19.65169798,242.13,242.05,34.11129798]
["bitfinex","SOLUSD",1731947798534,19.65169798,242.17,242.09,19.65169798]
["bitfinex","SOLUSD",1731947799135,4.1295,242.16,242.09,19.65169798]
["bitfinex","SOLUSD",1731947799459,4.1292,242.18,242.11,19.65169798]
["bitfinex","SOLUSD",1731947799633,4.1292,242.18,242.12,19.65169798]
["bitfinex","SOLUSD",1731947799839,19.65169798,242.19,242.12,19.65169798]
["bitfinex","SOLUSD",1731947800658,19.65169798,242.28,242.04,20.15169798]
["bitfinex","SOLUSD",1731947800659,19.65169798,242.24,242.16,19.65169798]
["bitfinex","SOLUSD",1731947801237,19.65169798,242.23,242.15,19.65169798]
["bitfinex","SOLUSD",1731947801934,19.65169798,242.25,242.17,19.65169798]
["bitfinex","SOLUSD",1731947802135,19.65169798,242.26,242.18,19.65169798]
["bitfinex","SOLUSD",1731947802352,19.65169798,242.22,242.14,19.65169798]
["bitfinex","SOLUSD",1731947802658,19.65169798,242.18,242.11,19.65169798]
["bitfinex","SOLUSD",1731947803037,19.65169798,242.2,242.12,19.65169798]
["bitfinex","SOLUSD",1731947803459,19.65169798,242.16,242.09,6.2794]
["bitfinex","SOLUSD",1731947803640,19.65169798,242.16,242.09,25.93109798]
["bitfinex","SOLUSD",1731947804155,0.71916462,242.27,242.15,19.65169798]
["bitfinex","SOLUSD",1731947804156,19.65169798,242.24,242.15,19.65169798]
["bitfinex","SOLUSD",1731947804337,19.65169798,242.26,242.19,19.65169798]
["bitfinex","SOLUSD",1731947804538,19.65169798,242.24,242.17,19.65169798]
["bitfinex","SOLUSD",1731947805341,19.65169798,242.26,242.19,19.65169798]
["bitfinex","SOLUSD",1731947805936,19.65169798,242.28,242.19,19.65169798]
["bitfinex","SOLUSD",1731947806136,19.65169798,242.26,242.17,19.65169798]
["bitfinex","SOLUSD",1731947806338,19.65169798,242.2,242.13,15.4076]
["bitfinex","SOLUSD",1731947806543,19.65169798,242.16,242.09,25.93109798]
["bitfinex","SOLUSD",1731947806843,19.65169798,242.14,242.09,6.2794]
["bitfinex","SOLUSD",1731947807969,0.09367462,242.24,242.07,34.73579798]
["bitfinex","SOLUSD",1731947807970,19.65169798,242.12,242.07,15.0841]
["bitfinex","SOLUSD",1731947808145,19.65169798,242.12,242.03,25.71759798]
["bitfinex","SOLUSD",1731947808338,19.65169798,242.1,242.03,25.71759798]
["bitfinex","SOLUSD",1731947808847,19.65169798,242.12,242.05,19.65169798]
["bitfinex","SOLUSD",1731947809160,19.65169798,242.14,242.05,19.65169798]
["bitfinex","SOLUSD",1731947809742,23.902374,242.2,242.03,25.71759798]
["bitfinex","SOLUSD",1731947809743,19.65169798,242.12,242.03,25.71759798]
["bitfinex","SOLUSD",1731947809942,19.65169798,242.08,242.03,6.0659]
["bitfinex","SOLUSD",1731947810644,19.65169798,242.06,241.97,25.92749798]
["bitfinex","SOLUSD",1731947810847,19.65169798,242.04,241.97,25.92749798]
["bitfinex","SOLUSD",1731947811061,19.65169798,242.06,241.97,25.92749798]
["bitfinex","SOLUSD",1731947811361,0.5,242.15,241.99,19.65169798]
["bitfinex","SOLUSD",1731947811362,19.65169798,242.08,241.99,19.65169798]
["bitfinex","SOLUSD",1731947811563,19.65169798,242.06,241.99,19.65169798]
["bitfinex","SOLUSD",1731947812357,19.65169798,242.02,241.95,15.4662]
["bitfinex","SOLUSD",1731947813145,19.65169798,242.07,242.0,19.65169798]
["bitfinex","SOLUSD",1731947813451,19.65169798,242.03,241.95,15.4662]
["bitfinex","SOLUSD",1731947816664,19.65169798,242.03,241.96,19.65169798]
["bitfinex","SOLUSD",1731947817046,19.65169798,242.05,241.98,19.65169798]
["bitfinex","SOLUSD",1731947817546,19.65169798,242.05,241.96,19.65169798]
["bitfinex","SOLUSD",1731947818139,19.65169798,242.05,241.98,19.65169798]
["bitfinex","SOLUSD",1731947818539,19.65169798,242.05,241.96,19.65169798]
["bitfinex","SOLUSD",1731947818877,0.5,242.13,241.96,19.65169798]
["bitfinex","SOLUSD",1731947818878,19.65169798,242.03,241.96,19.65169798]
["bitfinex","SOLUSD",1731947819966,19.65169798,242.05,241.98,19.65169798]
["bitfinex","SOLUSD",1731947820774,19.65169798,242.07,241.98,19.65169798]
["bitfinex","SOLUSD",1731947820960,19.65169798,242.07,242.0,19.65169798]
["bitfinex","SOLUSD",1731947821166,0.12549,242.08,242.0,19.65169798]
["bitfinex","SOLUSD",1731947821385,19.65169798,242.03,241.96,19.65169798]
["bitfinex","SOLUSD",1731947821685,19.65169798,242.07,242.0,19.65169798]
["bitfinex","SOLUSD",1731947821968,19.65169798,242.09,242.03,19.65169798]
["bitfinex","SOLUSD",1731947822165,6.0072,242.19,242.08,19.65169798]
["bitfinex","SOLUSD",1731947822371,19.65169798,242.19,242.1,19.65169798]
["bitfinex","SOLUSD",1731947824457,19.65169798,242.19,242.12,19.65169798]
["bitfinex","SOLUSD",1731947824770,19.65169798,242.21,242.12,19.65169798]
["bitfinex","SOLUSD",1731947824959,19.65169798,242.19,242.12,19.65169798]
["bitfinex","SOLUSD",1731947825165,19.65169798,242.17,242.1,6.0382]
["bitfinex","SOLUSD",1731947825353,19.65169798,242.17,242.09,19.65169798]
["bitfinex","SOLUSD",1731947825551,16.2686,242.26,242.03,19.65169798]
["bitfinex","SOLUSD",1731947825552,19.65169798,242.11,242.03,19.65169798]
["bitfinex","SOLUSD",1731947829162,0.34465462,242.08,242.01,19.65169798]
["bitfinex","SOLUSD",1731947829361,19.65169798,242.05,241.99,6.5588]
["bitfinex","SOLUSD",1731947829669,19.65169798,242.07,241.99,19.65169798]
["bitfinex","SOLUSD",1731947829875,19.65169798,242.09,242.01,19.65169798]
["bitfinex","SOLUSD",1731947830075,19.65169798,242.11,242.03,19.65169798]
["bitfinex","SOLUSD",1731947831771,19.65169798,242.09,242.01,19.65169798]
["bitfinex","SOLUSD",1731947832471,19.65169798,242.07,241.99,19.65169798]
["bitfinex","SOLUSD",1731947833064,6.8807,242.18,241.97,16.4733]
["bitfinex","SOLUSD",1731947833065,19.65169798,242.11,242.03,19.65169798]
["bitfinex","SOLUSD",1731947834161,0.5,242.22,242.07,19.65169798]
["bitfinex","SOLUSD",1731947834361,19.65169798,242.17,242.09,19.65169798]
["bitfinex","SOLUSD",1731947835078,19.65169798,242.15,242.07,19.65169798]
["bitfinex","SOLUSD",1731947835583,19.65169798,242.17,242.09,19.65169798]
["bitfinex","SOLUSD",1731947836177,19.65169798,242.11,242.03,19.65169798]
["bitfinex","SOLUSD",1731947836383,19.65169798,242.09,242.01,19.65169798]
["bitfinex","SOLUSD",1731947837482,19.65169798,242.09,241.99,19.65169798]
["bitfinex","SOLUSD",1731947837689,0.09367462,242.15,241.99,19.65169798]
["bitfinex","SOLUSD",1731947837690,19.65169798,242.07,241.99,19.65169798]
["bitfinex","SOLUSD",1731947837885,19.65169798,242.05,241.97,36.12499798]
["bitfinex","SOLUSD",1731947838080,19.65169798,242.07,241.97,36.12499798]
["bitfinex","SOLUSD",1731947838395,19.65169798,242.09,241.99,19.65169798]
["bitfinex","SOLUSD",1731947839185,19.65169798,242.07,241.99,19.65169798]
["bitfinex","SOLUSD",1731947839501,19.65169798,242.01,241.94,19.65169798]
["bitfinex","SOLUSD",1731947839796,19.65169798,241.96,241.88,19.65169798]
["bitfinex","SOLUSD",1731947840699,19.65169798,241.94,241.86,19.65169798]
["bitfinex","SOLUSD",1731947841068,19.65169798,241.96,241.88,19.65169798]
["bitfinex","SOLUSD",1731947843395,19.65169798,241.98,241.88,19.65169798]
["bitfinex","SOLUSD",1731947845498,19.65169798,241.98,241.9,19.65169798]
["bitfinex","SOLUSD",1731947845798,19.65169798,242.02,241.94,19.65169798]
["bitfinex","SOLUSD",1731947847085,19.65169798,242.06,241.98,19.65169798]
["bitfinex","SOLUSD",1731947847297,19.65169798,242.06,241.92,19.65169798]
["bitfinex","SOLUSD",1731947847506,19.65169798,242.08,242.0,19.65169798]
["bitfinex","SOLUSD",1731947848004,19.65169798,242.06,241.98,34.92099798]
["bitfinex","SOLUSD",1731947848876,19.65169798,242.14,242.05,19.65169798]
["bitfinex","SOLUSD",1731947849274,19.65169798,242.1,242.01,19.65169798]
["bitfinex","SOLUSD",1731947850305,19.65169798,242.1,242.03,19.65169798]
["bitfinex","SOLUSD",1731947850476,19.65169798,242.12,242.05,19.65169798]
["bitfinex","SOLUSD",1731947850677,0.12549,242.13,242.05,19.65169798]
["bitfinex","SOLUSD",1731947850880,23.902374,242.13,242.05,19.65169798]
["bitfinex","SOLUSD",1731947851094,19.65169798,242.12,242.05,19.65169798]
["bitfinex","SOLUSD",1731947851294,23.902374,242.13,242.05,19.65169798]
["bitfinex","SOLUSD",1731947851806,19.65169798,242.14,242.05,19.65169798]
["bitfinex","SOLUSD",1731947854606,19.65169798,242.08,241.98,34.92099798]
["bitfinex","SOLUSD",1731947855191,19.65169798,242.08,242.0,19.65169798]
["bitfinex","SOLUSD",1731947856108,19.65169798,242.04,241.98,15.2693]
["bitfinex","SOLUSD",1731947857103,0.09367462,242.13,241.94,19.65169798]
["bitfinex","SOLUSD",1731947857104,19.65169798,242.02,241.94,19.65169798]
["bitfinex","SOLUSD",1731947857682,19.65169798,242.04,241.94,19.65169798]
["bitfinex","SOLUSD",1731947858113,19.65169798,242.02,241.94,19.65169798]
["bitfinex","SOLUSD",1731947858613,19.65169798,242.04,241.94,19.65169798]
["bitfinex","SOLUSD",1731947858798,19.65169798,242.06,241.98,19.65169798]
["bitfinex","SOLUSD",1731947858986,19.65169798,242.08,242.0,19.65169798]
["bitfinex","SOLUSD",1731947859596,19.65169798,242.08,241.98,19.65169798]
["bitfinex","SOLUSD",1731947859989,19.65169798,242.06,241.98,19.65169798]
["bitfinex","SOLUSD",1731947860494,19.65169798,242.08,242.0,19.65169798]
["bitfinex","SOLUSD",1731947860682,19.65169798,242.06,241.98,19.65169798]
["bitfinex","SOLUSD",1731947861601,19.65169798,242.04,241.96,19.65169798]
["bitfinex","SOLUSD",1731947862308,19.65169798,242.06,241.96,19.65169798]
["bitfinex","SOLUSD",1731947863219,19.65169798,242.04,241.96,19.65169798]
["bitfinex","SOLUSD",1731947863900,19.65169798,242.06,241.96,19.65169798]
["bitfinex","SOLUSD",1731947866106,4.1313,242.05,241.96,19.65169798]
["bitfinex","SOLUSD",1731947866505,19.65169798,242.04,241.96,19.65169798]
["bitfinex","SOLUSD",1731947866898,14.4597,242.05,241.98,19.65169798]
["bitfinex","SOLUSD",1731947867416,4.1313,242.05,242.0,19.65169798]
["bitfinex","SOLUSD",1731947867708,29.97839798,242.1,242.02,19.65169798]
["bitfinex","SOLUSD",1731947867912,19.65169798,242.08,242.0,19.65169798]
["bitfinex","SOLUSD",1731947868412,19.65169798,242.06,241.98,19.65169798]
["bitfinex","SOLUSD",1731947868999,19.65169798,242.08,242.0,19.65169798]
["bitfinex","SOLUSD",1731947870122,19.65169798,242.08,241.98,19.65169798]
["bitfinex","SOLUSD",1731947870417,19.65169798,242.08,242.0,19.65169798]
["bitfinex","SOLUSD",1731947870920,19.65169798,242.1,242.02,19.65169798]
["bitfinex","SOLUSD",1731947871121,19.65169798,242.08,242.0,19.65169798]
["bitfinex","SOLUSD",1731947871426,19.65169798,242.08,241.98,19.65169798]
["bitfinex","SOLUSD",1731947871591,19.65169798,242.08,241.92,81.46175753]
["bitfinex","SOLUSD",1731947871592,19.65169798,242.0,241.9,71.42404405]
["bitfinex","SOLUSD",1731947871791,0.5,242.06,241.9,71.42404405]
["bitfinex","SOLUSD",1731947871792,19.65169798,241.98,241.9,19.65169798]
["bitfinex","SOLUSD",1731947872298,12.30353346,241.96,241.88,12.30353346]
["bitfinex","SOLUSD",1731947873394,12.30353346,241.94,241.87,16.1265]
["bitfinex","SOLUSD",1731947873711,0.12549,241.97,241.9,12.30353346]
["bitfinex","SOLUSD",1731947873919,4.1329,241.96,241.9,12.30353346]
["bitfinex","SOLUSD",1731947874425,4.1329,241.96,241.88,19.68496402]
["bitfinex","SOLUSD",1731947874630,19.68496402,241.95,241.88,19.68496402]
["bitfinex","SOLUSD",1731947874998,19.68496402,241.95,241.86,19.68496402]
["bitfinex","SOLUSD",1731947875300,4.1329,241.96,241.82,14.4734]
["bitfinex","SOLUSD",1731947875301,4.1329,241.96,241.9,19.68496402]
["bitfinex","SOLUSD",1731947876025,0.12549,241.98,241.9,19.68496402]
["bitfinex","SOLUSD",1731947876625,19.68496402,241.97,241.88,19.68496402]
["bitfinex","SOLUSD",1731947876824,0.5,242.02,241.93,19.68496402]
["bitfinex","SOLUSD",1731947876825,19.68496402,242.02,241.93,19.68496402]
["bitfinex","SOLUSD",1731947877005,19.68496402,242.02,241.95,19.68496402]
["bitfinex","SOLUSD",1731947877204,19.68496402,242.04,241.95,19.68496402]
["bitfinex","SOLUSD",1731947877403,19.68496402,242.06,241.97,19.68496402]
["bitfinex","SOLUSD",1731947878900,0.12549,242.03,241.95,19.68496402]
["bitfinex","SOLUSD",1731947879806,19.68496402,242.06,241.97,19.68496402]
["bitfinex","SOLUSD",1731947880019,19.68496402,242.07,241.99,19.68496402]
["bitfinex","SOLUSD",1731947880224,0.12549,242.06,241.99,19.68496402]
["bitfinex","SOLUSD",1731947880911,0.12549,242.06,241.9,10.3346]
["bitfinex","SOLUSD",1731947880912,19.68496402,242.03,241.95,19.68496402]
["bitfinex","SOLUSD",1731947881103,0.12549,242.0,241.91,19.68496402]
["bitfinex","SOLUSD",1731947881300,19.68496402,242.01,241.93,19.68496402]
["bitfinex","SOLUSD",1731947883519,19.68496402,242.03,241.95,19.68496402]
["bitfinex","SOLUSD",1731947883914,19.68496402,242.05,241.95,19.68496402]
["bitfinex","SOLUSD",1731947884246,19.68496402,242.03,241.95,19.68496402]
["bitfinex","SOLUSD",1731947885327,21.479,242.11,241.95,19.68496402]
["bitfinex","SOLUSD",1731947885328,19.68496402,242.05,241.95,19.68496402]
["bitfinex","SOLUSD",1731947886033,19.68496402,242.03,241.95,19.68496402]
["bitfinex","SOLUSD",1731947886626,19.68496402,242.05,241.95,19.68496402]
["bitfinex","SOLUSD",1731947887046,19.68496402,242.03,241.95,19.68496402]
["bitfinex","SOLUSD",1731947887422,19.68496402,242.05,241.95,19.68496402]
["bitfinex","SOLUSD",1731947887633,19.68496402,242.03,241.95,19.68496402]
["bitfinex","SOLUSD",1731947887944,19.68496402,242.01,241.93,19.68496402]
["bitfinex","SOLUSD",1731947888312,19.68496402,241.99,241.91,19.68496402]
["bitfinex","SOLUSD",1731947889433,19.68496402,242.01,241.91,19.68496402]
["bitfinex","SOLUSD",1731947889634,0.71916462,242.08,241.89,14.4691]
["bitfinex","SOLUSD",1731947889635,19.68496402,242.03,241.95,19.68496402]
["bitfinex","SOLUSD",1731947890016,19.68496402,242.03,241.87,0.5]
["bitfinex","SOLUSD",1731947890017,19.68496402,241.99,241.91,19.68496402]
["bitfinex","SOLUSD",1731947890223,19.68496402,241.99,241.89,19.68496402]
["bitfinex","SOLUSD",1731947890431,0.5,242.08,241.86,16.6329]
["bitfinex","SOLUSD",1731947890432,19.68496402,242.01,241.91,19.68496402]
["bitfinex","SOLUSD",1731947890636,19.68496402,241.99,241.89,19.68496402]
["bitfinex","SOLUSD",1731947892345,19.68496402,241.99,241.91,19.68496402]
["bitfinex","SOLUSD",1731947894222,19.68496402,241.99,241.9,12.29992802]
["bitfinex","SOLUSD",1731947894223,12.29992802,241.99,241.9,12.29992802]
["bitfinex","SOLUSD",1731947895031,12.29992802,242.04,241.9,12.29992802]
["bitfinex","SOLUSD",1731947895032,12.29992802,241.97,241.9,12.29992802]
["bitfinex","SOLUSD",1731947895357,12.29992802,241.97,241.89,12.29992802]
["bitfinex","SOLUSD",1731947896470,12.29992802,241.99,241.91,12.29992802]
["bitfinex","SOLUSD",1731947896649,12.29992802,241.99,241.89,12.29992802]
["bitfinex","SOLUSD",1731947897244,0.5,242.12,241.93,12.29992802]
["bitfinex","SOLUSD",1731947897444,12.29992802,242.04,241.95,12.29992802]
["bitfinex","SOLUSD",1731947898017,12.29992802,242.02,241.95,12.29992802]
["bitfinex","SOLUSD",1731947898422,12.29992802,242.02,241.93,12.29992802]
["bitfinex","SOLUSD",1731947898839,12.29992802,242.04,241.95,12.29992802]
["bitfinex","SOLUSD",1731947899045,12.29992802,242.04,241.97,12.29992802]
["bitfinex","SOLUSD",1731947899552,12.29992802,242.04,241.95,12.29992802]
["bitfinex","SOLUSD",1731947900738,12.29992802,242.04,241.97,12.29992802]
["bitfinex","SOLUSD",1731947901139,12.29992802,241.99,241.93,6.4052]
["bitfinex","SOLUSD",1731947901354,12.29992802,241.99,241.91,12.29992802]
["bitfinex","SOLUSD",1731947901531,12.29992802,241.97,241.89,12.29992802]
["bitfinex","SOLUSD",1731947901732,0.09367462,242.08,241.89,12.29992802]
["bitfinex","SOLUSD",1731947901733,12.29992802,241.99,241.91,12.29992802]
["bitfinex","SOLUSD",1731947902262,12.29992802,241.97,241.89,12.29992802]
["bitfinex","SOLUSD",1731947902459,12.29992802,241.99,241.91,12.29992802]
["bitfinex","SOLUSD",1731947903238,12.29992802,242.01,241.91,12.29992802]
["bitfinex","SOLUSD",1731947903664,12.29992802,242.01,241.93,12.29992802]
["bitfinex","SOLUSD",1731947904960,12.29992802,242.05,241.95,12.29992802]
["bitfinex","SOLUSD",1731947907373,12.29992802,242.01,241.93,22.63302802]
["bitfinex","SOLUSD",1731947907539,0.09367462,242.1,241.95,12.29992802]
["bitfinex","SOLUSD",1731947907540,12.29992802,242.03,241.95,12.29992802]
["bitfinex","SOLUSD",1731947910269,12.29992802,241.97,241.87,12.29992802]
["bitfinex","SOLUSD",1731947911076,12.29992802,241.95,241.87,12.29992802]
["bitfinex","SOLUSD",1731947911859,24.12153862,242.03,241.86,16.6329]
["bitfinex","SOLUSD",1731947911860,12.29992802,241.93,241.86,16.6329]
["bitfinex","SOLUSD",1731947912477,12.29992802,241.95,241.87,12.29992802]
["bitfinex","SOLUSD",1731947914173,12.29992802,241.97,241.89,12.29992802]
["bitfinex","SOLUSD",1731947916249,12.29992802,241.97,241.89,16.43392802]
["bitfinex","SOLUSD",1731947917980,12.29992802,241.97,241.89,12.29992802]
["bitfinex","SOLUSD",1731947918278,12.29992802,241.91,241.86,16.6329]
["bitfinex","SOLUSD",1731947918479,12.29992802,241.93,241.86,16.6329]
["bitfinex","SOLUSD",1731947918648,12.29992802,241.93,241.86,20.7674]
["bitfinex","SOLUSD",1731947918961,12.29992802,241.93,241.86,16.6329]
["bitfinex","SOLUSD",1731947920170,12.29992802,241.91,241.86,16.6329]
["bitfinex","SOLUSD",1731947920469,12.29992802,241.93,241.86,16.6329]
["bitfinex","SOLUSD",1731947921371,12.29992802,241.95,241.88,12.29992802]
["bitfinex","SOLUSD",1731947922077,12.29992802,241.95,241.86,28.93282802]
["bitfinex","SOLUSD",1731947922576,12.29992802,241.93,241.86,16.6329]
["bitfinex","SOLUSD",1731947926250,12.29992802,241.95,241.86,28.93282802]
["bitfinex","SOLUSD",1731947926869,0.12549,242.01,241.88,12.29992802]
["bitfinex","SOLUSD",1731947927177,12.29992802,241.97,241.88,12.29992802]
["bitfinex","SOLUSD",1731947927469,12.29992802,241.95,241.86,28.93282802]
["bitfinex","SOLUSD",1731947928956,12.29992802,241.93,241.86,16.6329]
["bitfinex","SOLUSD",1731947929671,12.29992802,241.93,241.86,28.93282802]
["bitfinex","SOLUSD",1731947930392,0.12549,242.01,241.86,16.6329]
["bitfinex","SOLUSD",1731947930393,7.87560355,241.92,241.86,16.6329]
["bitfinex","SOLUSD",1731947930753,7.87560355,241.9,241.86,16.6329]
["bitfinex","SOLUSD",1731947931066,4.1344,241.87,241.81,45.34175955]
["bitfinex","SOLUSD",1731947931261,4.1344,241.87,241.81,6.5125]
["bitfinex","SOLUSD",1731947931577,7.87560355,241.86,241.81,6.5125]
["bitfinex","SOLUSD",1731947931790,7.87560355,241.86,241.8,15.338]
["bitfinex","SOLUSD",1731947932289,7.87560355,241.86,241.79,38.82925955]
["bitfinex","SOLUSD",1731947932290,7.87560355,241.82,241.79,38.82925955]
["bitfinex","SOLUSD",1731947932583,7.87560355,241.8,241.75,6.5478]
["bitfinex","SOLUSD",1731947933176,4.1358,241.79,241.75,6.5478]
["bitfinex","SOLUSD",1731947933481,4.1358,241.79,241.72,5.43523503]
["bitfinex","SOLUSD",1731947933863,7.87560355,241.74,241.69,6.6054]
["bitfinex","SOLUSD",1731947934057,7.87560355,241.74,241.65,34.66820355]
["bitfinex","SOLUSD",1731947934376,12.32595995,241.73,241.65,39.11855995]
["bitfinex","SOLUSD",1731947934884,12.32595995,241.69,241.65,16.4474]
["bitfinex","SOLUSD",1731947935678,16.46315995,241.71,241.65,16.4474]
["bitfinex","SOLUSD",1731947936057,12.32595995,241.69,241.65,16.4474]
["bitfinex","SOLUSD",1731947936257,12.32595995,241.71,241.65,16.4474]
["bitfinex","SOLUSD",1731947937058,12.32595995,241.69,241.65,16.4474]
["bitfinex","SOLUSD",1731947937266,12.32595995,241.67,241.59,12.32595995]
["bitfinex","SOLUSD",1731947937477,12.32595995,241.67,241.59,16.46505995]
["bitfinex","SOLUSD",1731947937892,12.32595995,241.67,241.58,15.1179]
["bitfinex","SOLUSD",1731947938071,12.32595995,241.65,241.58,15.1179]
["bitfinex","SOLUSD",1731947938260,12.32595995,241.65,241.55,22.67555995]
["bitfinex","SOLUSD",1731947938479,12.32595995,241.61,241.53,4.1401]
["bitfinex","SOLUSD",1731947938671,12.32595995,241.59,241.51,12.32595995]
["bitfinex","SOLUSD",1731947938983,12.32595995,241.59,241.5,37.0687]
["bitfinex","SOLUSD",1731947939282,12.32595995,241.57,241.5,37.0687]
["bitfinex","SOLUSD",1731947939483,12.32595995,241.57,241.5,32.928]
["bitfinex","SOLUSD",1731947939693,12.32595995,241.55,241.49,15.0]
["bitfinex","SOLUSD",1731947939859,12.32595995,241.53,241.49,15.0]
["bitfinex","SOLUSD",1731947940176,12.32595995,241.51,241.49,15.0]
["bitfinex","SOLUSD",1731947941956,12.32595995,241.53,241.49,15.0]
["bitfinex","SOLUSD",1731947942993,12.32595995,241.51,241.49,15.0]
["bitfinex","SOLUSD",1731947944487,0.09367462,241.63,241.49,15.0]
["bitfinex","SOLUSD",1731947944488,12.32595995,241.57,241.5,12.32595995]
["bitfinex","SOLUSD",1731947944667,12.32595995,241.57,241.49,19.1408]
["bitfinex","SOLUSD",1731947944668,12.32595995,241.59,241.52,12.32595995]
["bitfinex","SOLUSD",1731947944992,12.32595995,241.59,241.52,11.82595995]
["bitfinex","SOLUSD",1731947945288,12.32595995,241.59,241.5,12.32595995]
["bitfinex","SOLUSD",1731947946096,12.32595995,241.59,241.5,16.46655995]
["bitfinex","SOLUSD",1731947946590,0.25098,241.61,241.49,15.0]
["bitfinex","SOLUSD",1731947946770,0.09367462,241.6,241.49,15.0]
["bitfinex","SOLUSD",1731947947089,12.32595995,241.5,241.49,15.0]
["bitfinex","SOLUSD",1731947947866,12.41963457,241.5,241.49,15.0]
["bitfinex","SOLUSD",1731947948065,12.57693995,241.5,241.49,15.0]
["bitfinex","SOLUSD",1731947948475,12.32595995,241.5,241.49,15.0]
["bitfinex","SOLUSD",1731947948972,12.45144995,241.5,241.49,15.0]
["bitfinex","SOLUSD",1731947949286,12.54512457,241.5,241.49,15.0]
["bitfinex","SOLUSD",1731947949962,12.32595995,241.5,241.49,15.0]
["bitfinex","SOLUSD",1731947950476,12.32595995,241.5,241.49,14.5]
["bitfinex","SOLUSD",1731947950681,12.54512457,241.5,241.49,14.5]
["bitfinex","SOLUSD",1731947952090,12.32595995,241.5,241.49,14.5]
["bitfinex","SOLUSD",1731947952678,12.54512457,241.5,241.49,14.5]
["bitfinex","SOLUSD",1731947952895,12.32595995,241.5,241.49,14.5]
["bitfinex","SOLUSD",1731947954499,12.32595995,241.5,241.49,14.5]
["bitfinex","SOLUSD",1731947955085,12.54512457,241.5,241.49,14.5]
["bitfinex","SOLUSD",1731947956096,36.44749857,241.5,241.49,14.5]
["bitfinex","SOLUSD",1731947956392,12.67061457,241.5,241.49,14.5]
["bitfinex","SOLUSD",1731947957393,36.44749857,241.5,241.49,14.5]
["bitfinex","SOLUSD",1731947957598,12.67061457,241.5,241.49,14.5]
["bitfinex","SOLUSD",1731947958398,0.21916462,241.5,241.49,14.5]
["bitfinex","SOLUSD",1731947958572,12.54512457,241.5,241.49,14.5]
["bitfinex","SOLUSD",1731947959385,12.67061457,241.5,241.49,14.5]
["bitfinex","SOLUSD",1731947959584,36.44749857,241.5,241.49,14.5]
["bitfinex","SOLUSD",1731947959894,12.67061457,241.5,241.49,14.5]
["bitfinex","SOLUSD",1731947961294,0.34465462,241.5,241.49,14.5]
["bitfinex","SOLUSD",1731947961495,42.54512457,241.5,241.49,14.5]
["bitfinex","SOLUSD",1731947961874,12.54512457,241.5,241.49,14.5]
["bitfinex","SOLUSD",1731947962803,12.32595995,241.5,241.49,14.5]
["bitfinex","SOLUSD",1731947963598,12.67061457,241.5,241.49,14.5]
["bitfinex","SOLUSD",1731947964597,36.44749857,241.5,241.49,14.5]
["bitfinex","SOLUSD",1731947965094,66.44749857,241.5,241.49,14.5]
["bitfinex","SOLUSD",1731947965403,24.12153862,241.47,241.32,15.3875]
["bitfinex","SOLUSD",1731947965604,12.32595995,241.39,241.32,15.3875]
["bitfinex","SOLUSD",1731947966193,12.32595995,241.37,241.32,15.3875]
["bitfinex","SOLUSD",1731947966385,0.12549,241.43,241.32,15.3875]
["bitfinex","SOLUSD",1731947966594,12.32595995,241.42,241.33,12.32595995]
["bitfinex","SOLUSD",1731947966903,0.12549,241.41,241.33,12.32595995]
["bitfinex","SOLUSD",1731947967700,12.32595995,241.42,241.33,12.32595995]
["bitfinex","SOLUSD",1731947967872,12.32595995,241.4,241.33,12.32595995]
["bitfinex","SOLUSD",1731947968701,12.32595995,241.44,241.35,12.32595995]
["bitfinex","SOLUSD",1731947969200,12.32595995,241.46,241.39,12.32595995]
["bitfinex","SOLUSD",1731947969598,12.32595995,241.46,241.34,23.776884]
["bitfinex","SOLUSD",1731947969599,0.09367462,241.45,241.37,12.32595995]
["bitfinex","SOLUSD",1731947969800,12.32595995,241.44,241.35,12.32595995]
["bitfinex","SOLUSD",1731947970187,12.32595995,241.44,241.34,10.3588]
["bitfinex","SOLUSD",1731947970389,12.32595995,241.44,241.36,12.32595995]
["bitfinex","SOLUSD",1731947971808,0.21916462,241.45,241.38,12.32595995]
["bitfinex","SOLUSD",1731947972193,12.32595995,241.46,241.38,12.32595995]
["bitfinex","SOLUSD",1731947972506,12.32595995,241.44,241.36,12.32595995]
["bitfinex","SOLUSD",1731947973398,0.12549,241.47,241.36,12.32595995]
["bitfinex","SOLUSD",1731947973399,0.09367462,241.46,241.36,12.32595995]
["bitfinex","SOLUSD",1731947973711,12.32595995,241.49,241.41,12.32595995]
["bitfinex","SOLUSD",1731947974078,12.32595995,241.47,241.39,12.32595995]
["bitfinex","SOLUSD",1731947974699,12.32595995,241.45,241.37,12.32595995]
["bitfinex","SOLUSD",1731947975326,12.32595995,241.47,241.33,23.776884]
["bitfinex","SOLUSD",1731947975508,12.32595995,241.45,241.36,22.68385995]
["bitfinex","SOLUSD",1731947975703,12.32595995,241.45,241.38,12.32595995]
["bitfinex","SOLUSD",1731947976030,12.32595995,241.47,241.4,12.32595995]
["bitfinex","SOLUSD",1731947976231,12.32595995,241.49,241.4,12.32595995]
["bitfinex","SOLUSD",1731947976536,0.12549,241.48,241.4,12.32595995]
["bitfinex","SOLUSD",1731947976818,12.32595995,241.51,241.42,12.32595995]
["bitfinex","SOLUSD",1731947977421,12.32595995,241.51,241.44,12.32595995]
["bitfinex","SOLUSD",1731947978628,12.32595995,241.53,241.44,12.32595995]
["bitfinex","SOLUSD",1731947978805,12.32595995,241.53,241.44,16.46765995]
["bitfinex","SOLUSD",1731947979002,12.32595995,241.53,241.44,12.32595995]
["bitfinex","SOLUSD",1731947980618,0.21916462,241.52,241.44,12.32595995]
["bitfinex","SOLUSD",1731947980929,12.32595995,241.51,241.43,15.7727]
["bitfinex","SOLUSD",1731947981117,12.32595995,241.47,241.38,12.32595995]
["bitfinex","SOLUSD",1731947981300,10.14095022,241.47,241.38,12.32595995]
["bitfinex","SOLUSD",1731947982411,10.14095022,241.47,241.4,12.32595995]
["bitfinex","SOLUSD",1731947983123,0.09367462,241.47,241.4,12.32595995]
["bitfinex","SOLUSD",1731947983421,0.21916462,241.47,241.4,12.32595995]
["bitfinex","SOLUSD",1731947983839,0.21916462,241.48,241.4,12.32595995]
["bitfinex","SOLUSD",1731947984340,12.32595995,241.47,241.4,12.32595995]
["bitfinex","SOLUSD",1731947984839,12.32595995,241.47,241.38,12.32595995]
["bitfinex","SOLUSD",1731947985329,12.32595995,241.45,241.38,12.32595995]
["bitfinex","SOLUSD",1731947986564,0.12549,241.48,241.38,16.46875995]
["bitfinex","SOLUSD",1731947986565,12.32595995,241.47,241.38,16.46875995]
["bitfinex","SOLUSD",1731947986738,12.32595995,241.49,241.4,12.32595995]
["bitfinex","SOLUSD",1731947987335,0.5,241.54,241.4,12.32595995]
["bitfinex","SOLUSD",1731947987336,12.32595995,241.47,241.4,12.32595995]
["bitfinex","SOLUSD",1731947987539,12.32595995,241.45,241.37,16.2939]
["bitfinex","SOLUSD",1731947987844,0.12549,241.44,241.37,16.2939]
["bitfinex","SOLUSD",1731947988013,12.32595995,241.43,241.37,16.2939]
["bitfinex","SOLUSD",1731947988215,12.32595995,241.41,241.32,12.32595995]
["bitfinex","SOLUSD",1731947988434,12.32595995,241.41,241.34,12.32595995]
["bitfinex","SOLUSD",1731947989228,12.32595995,241.43,241.34,12.32595995]
["bitfinex","SOLUSD",1731947989424,0.12549,241.44,241.36,12.32595995]
["bitfinex","SOLUSD",1731947989639,12.32595995,241.46,241.38,12.32595995]
["bitfinex","SOLUSD",1731947990023,12.32595995,241.48,241.4,12.32595995]
["bitfinex","SOLUSD",1731947991824,12.32595995,241.48,241.4,16.46835995]
["bitfinex","SOLUSD",1731947992024,12.32595995,241.5,241.4,16.46835995]
["bitfinex","SOLUSD",1731947992234,12.32595995,241.5,241.42,27.83305995]
["bitfinex","SOLUSD",1731947992431,12.32595995,241.5,241.42,31.97505995]
["bitfinex","SOLUSD",1731947992839,12.32595995,241.5,241.42,4.142]
["bitfinex","SOLUSD",1731947993140,12.32595995,241.5,241.42,12.32595995]
["bitfinex","SOLUSD",1731947994087,12.32595995,241.52,241.44,12.32595995]
["bitfinex","SOLUSD",1731947994944,12.32595995,241.54,241.46,12.32595995]
["bitfinex","SOLUSD",1731947995724,12.32595995,241.54,241.44,12.32595995]
["bitfinex","SOLUSD",1731947995926,12.32595995,241.54,241.44,16.46765995]
["bitfinex","SOLUSD",1731947996341,12.32595995,241.54,241.46,12.32595995]
["bitfinex","SOLUSD",1731947996537,12.32595995,241.52,241.42,14.4973]
["bitfinex","SOLUSD",1731947996749,12.32595995,241.52,241.43,12.32595995]
["bitfinex","SOLUSD",1731947997524,12.32595995,241.52,241.45,12.32595995]
["bitfinex","SOLUSD",1731947998142,12.32595995,241.54,241.45,12.32595995]
["bitfinex","SOLUSD",1731947998631,6.428,241.6,241.41,12.32595995]
["bitfinex","SOLUSD",1731947998632,12.32595995,241.49,241.41,12.32595995]
["bitfinex","SOLUSD",1731947998831,12.32595995,241.51,241.41,12.32595995]
["bitfinex","SOLUSD",1731947999645,12.32595995,241.51,241.41,16.46805995]
["bitfinex","SOLUSD",1731948000453,12.32595995,241.53,241.43,12.32595995]
["bitfinex","SOLUSD",1731948000631,12.32595995,241.51,241.41,26.82385995]
["bitfinex","SOLUSD",1731948000835,12.32595995,241.51,241.41,22.68175995]
["bitfinex","SOLUSD",1731948001157,12.32595995,241.51,241.43,12.32595995]
["bitfinex","SOLUSD",1731948001632,12.32595995,241.45,241.38,4.1426]
["bitfinex","SOLUSD",1731948001829,12.32595995,241.43,241.36,15.8973]
["bitfinex","SOLUSD",1731948002652,0.5,241.52,241.36,15.8973]
["bitfinex","SOLUSD",1731948002653,0.09367462,241.44,241.37,12.32595995]
["bitfinex","SOLUSD",1731948002844,12.32595995,241.43,241.36,15.8973]
["bitfinex","SOLUSD",1731948004765,0.09367462,241.42,241.36,15.8973]
["bitfinex","SOLUSD",1731948005857,0.09367462,241.42,241.35,12.32595995]
["bitfinex","SOLUSD",1731948007037,12.32595995,241.41,241.33,12.32595995]
["bitfinex","SOLUSD",1731948007564,0.09367462,241.49,241.33,4.1436]
["bitfinex","SOLUSD",1731948007750,0.5,241.61,241.44,12.32595995]
["bitfinex","SOLUSD",1731948007934,12.32595995,241.53,241.44,12.32595995]
["bitfinex","SOLUSD",1731948008349,12.32595995,241.53,241.46,12.32595995]
["bitfinex","SOLUSD",1731948008551,0.09367462,241.63,241.46,12.32595995]
["bitfinex","SOLUSD",1731948008552,12.32595995,241.55,241.46,12.32595995]
["bitfinex","SOLUSD",1731948009095,12.32595995,241.55,241.47,14.4945]
["bitfinex","SOLUSD",1731948010436,12.32595995,241.53,241.47,10.3532]
["bitfinex","SOLUSD",1731948010661,0.09367462,241.5,241.43,4.1419]
["bitfinex","SOLUSD",1731948010860,12.32595995,241.49,241.43,4.1419]
["bitfinex","SOLUSD",1731948011547,12.32595995,241.49,241.42,22.68115995]
["bitfinex","SOLUSD",1731948011967,12.32595995,241.51,241.42,22.68115995]
["bitfinex","SOLUSD",1731948012263,12.32595995,241.55,241.46,12.32595995]
["bitfinex","SOLUSD",1731948012673,0.09367462,241.52,241.44,12.32595995]
["bitfinex","SOLUSD",1731948013376,15.7211,241.59,241.46,12.32595995]
["bitfinex","SOLUSD",1731948013377,12.32595995,241.55,241.46,12.32595995]
["bitfinex","SOLUSD",1731948013547,12.32595995,241.53,241.44,12.32595995]
["bitfinex","SOLUSD",1731948013879,0.09367462,241.54,241.46,12.32595995]
["bitfinex","SOLUSD",1731948014382,0.09367462,241.54,241.47,4.1413]
["bitfinex","SOLUSD",1731948014544,12.32595995,241.53,241.47,4.1413]
["bitfinex","SOLUSD",1731948014749,0.09367462,241.52,241.47,4.1413]
["bitfinex","SOLUSD",1731948014955,12.32595995,241.51,241.43,10.3549]
["bitfinex","SOLUSD",1731948015164,12.32595995,241.51,241.43,14.4967]
["bitfinex","SOLUSD",1731948015353,12.32595995,241.53,241.44,12.32595995]
["bitfinex","SOLUSD",1731948015569,12.32595995,241.55,241.46,12.32595995]
["bitfinex","SOLUSD",1731948016067,0.09367462,241.54,241.46,12.32595995]
["bitfinex","SOLUSD",1731948016258,0.09367462,241.54,241.46,16.46725995]
["bitfinex","SOLUSD",1731948016662,0.09367462,241.54,241.42,12.32595995]
["bitfinex","SOLUSD",1731948016663,23.99604862,241.51,241.42,12.32595995]
["bitfinex","SOLUSD",1731948016860,0.09367462,241.47,241.4,12.32595995]
["bitfinex","SOLUSD",1731948017170,24.12153862,241.47,241.38,22.68265995]
["bitfinex","SOLUSD",1731948017348,23.99604862,241.47,241.38,26.82545995]
["bitfinex","SOLUSD",1731948018375,0.21916462,241.45,241.38,22.68265995]
["bitfinex","SOLUSD",1731948018868,0.09367462,241.46,241.4,12.32595995]
["bitfinex","SOLUSD",1731948019076,0.09367462,241.46,241.42,12.32595995]
["bitfinex","SOLUSD",1731948019875,0.09367462,241.49,241.42,12.32595995]
["bitfinex","SOLUSD",1731948020171,0.09367462,241.47,241.4,12.32595995]
["bitfinex","SOLUSD",1731948020546,0.09367462,241.47,241.39,4.1425]
["bitfinex","SOLUSD",1731948020547,0.25098,241.46,241.37,4.1429]
["bitfinex","SOLUSD",1731948020747,23.902374,241.37,241.32,38.82925955]
["bitfinex","SOLUSD",1731948020948,12.32595995,241.38,241.32,38.82925955]
["bitfinex","SOLUSD",1731948021175,0.12549,241.39,241.32,38.82925955]
["bitfinex","SOLUSD",1731948021552,0.09367462,241.38,241.32,38.82925955]
["bitfinex","SOLUSD",1731948022076,0.09367462,241.38,241.31,16.46985995]
["bitfinex","SOLUSD",1731948022568,12.41963457,241.38,241.29,16.47025995]
["bitfinex","SOLUSD",1731948022753,0.09367462,241.36,241.29,16.47025995]
["bitfinex","SOLUSD",1731948023677,0.09367462,241.36,241.29,12.32595995]
["bitfinex","SOLUSD",1731948024281,0.09367462,241.36,241.29,16.47015995]
["bitfinex","SOLUSD",1731948024489,0.09367462,241.36,241.29,26.83105995]
["bitfinex","SOLUSD",1731948025280,36.19651857,241.36,241.29,22.68685995]
["bitfinex","SOLUSD",1731948025479,0.09367462,241.34,241.27,16.47055995]
["bitfinex","SOLUSD",1731948025974,0.09367462,241.29,241.24,10.3627]
["bitfinex","SOLUSD",1731948026181,28.26593862,241.29,241.19,10.3649]
["bitfinex","SOLUSD",1731948026361,0.09367462,241.25,241.19,10.3649]
["bitfinex","SOLUSD",1731948026566,23.99604862,241.22,241.15,38.82925955]
["bitfinex","SOLUSD",1731948026767,0.21916462,241.2,241.13,12.32595995]
["bitfinex","SOLUSD",1731948028877,0.5,241.34,241.18,12.32595995]
["bitfinex","SOLUSD",1731948029060,0.5,241.34,241.1,0.5]
["bitfinex","SOLUSD",1731948029061,12.32595995,241.32,241.23,12.32595995]
["bitfinex","SOLUSD",1731948029976,0.09367462,241.31,241.23,12.32595995]
["bitfinex","SOLUSD",1731948030277,0.09367462,241.31,241.23,16.47125995]
["bitfinex","SOLUSD",1731948030763,23.99604862,241.31,241.23,16.47125995]
["bitfinex","SOLUSD",1731948031080,12.32595995,241.3,241.23,16.47125995]
["bitfinex","SOLUSD",1731948031769,0.09367462,241.29,241.23,4.1453]
["bitfinex","SOLUSD",1731948032074,0.09367462,241.25,241.19,16.47195995]
["bitfinex","SOLUSD",1731948032270,0.09367462,241.25,241.19,4.146]
["bitfinex","SOLUSD",1731948032681,24.12153862,241.25,241.17,16.47225995]
["bitfinex","SOLUSD",1731948032977,23.99604862,241.21,241.13,16.47295995]
["bitfinex","SOLUSD",1731948033186,12.32595995,241.2,241.13,16.47295995]
["bitfinex","SOLUSD",1731948033382,23.902374,241.21,241.15,12.32595995]
["bitfinex","SOLUSD",1731948033556,0.09367462,241.2,241.15,12.32595995]
["bitfinex","SOLUSD",1731948034183,0.09367462,241.2,241.15,16.47265995]
["bitfinex","SOLUSD",1731948035469,0.09367462,241.2,241.15,12.32595995]
["bitfinex","SOLUSD",1731948035668,158.9,241.33,241.19,12.32595995]
["bitfinex","SOLUSD",1731948035866,12.32595995,241.28,241.19,12.32595995]
["bitfinex","SOLUSD",1731948036068,12.32595995,241.26,241.19,12.32595995]
["bitfinex","SOLUSD",1731948036473,0.09367462,241.25,241.19,12.32595995]
["bitfinex","SOLUSD",1731948037192,23.87055862,241.25,241.19,12.32595995]
["bitfinex","SOLUSD",1731948037397,23.87055862,241.27,241.19,16.47195995]
["bitfinex","SOLUSD",1731948037568,0.12549,241.26,241.19,16.47195995]
["bitfinex","SOLUSD",1731948037885,0.09367462,241.25,241.19,16.47195995]
["bitfinex","SOLUSD",1731948038386,0.5,241.33,241.19,16.47195995]
["bitfinex","SOLUSD",1731948038387,2.83678071,241.4,241.24,12.32595995]
["bitfinex","SOLUSD",1731948038569,12.32595995,241.35,241.27,12.32595995]
["bitfinex","SOLUSD",1731948038882,2.33678071,241.4,241.27,12.32595995]
["bitfinex","SOLUSD",1731948039094,12.32595995,241.38,241.29,12.32595995]
["bitfinex","SOLUSD",1731948039577,0.09367462,241.31,241.23,12.32595995]
["bitfinex","SOLUSD",1731948040770,0.09367462,241.31,241.23,16.47125995]
["bitfinex","SOLUSD",1731948040967,23.87055862,241.31,241.23,16.47125995]
["bitfinex","SOLUSD",1731948041163,0.09367462,241.33,241.25,12.32595995]
["bitfinex","SOLUSD",1731948041377,0.09367462,241.33,241.27,12.32595995]
["bitfinex","SOLUSD",1731948041791,0.21916462,241.33,241.25,12.32595995]
["bitfinex","SOLUSD",1731948042088,0.21916462,241.33,241.27,12.32595995]
["bitfinex","SOLUSD",1731948042282,12.32595995,241.34,241.27,12.32595995]
["bitfinex","SOLUSD",1731948042485,12.32595995,241.37,241.27,12.32595995]
["bitfinex","SOLUSD",1731948042686,0.09367462,241.34,241.27,12.32595995]
["bitfinex","SOLUSD",1731948042866,0.09367462,241.32,241.25,16.47085995]
["bitfinex","SOLUSD",1731948044566,0.12549,241.31,241.25,12.32595995]
["bitfinex","SOLUSD",1731948044786,23.87055862,241.3,241.24,10.3631]
["bitfinex","SOLUSD",1731948045287,0.09367462,241.3,241.24,14.5083]
["bitfinex","SOLUSD",1731948045493,23.902374,241.32,241.24,14.5083]
["bitfinex","SOLUSD",1731948045985,0.09367462,241.31,241.25,12.32595995]
["bitfinex","SOLUSD",1731948046301,0.09367462,241.31,241.25,16.47095995]
["bitfinex","SOLUSD",1731948046872,0.09367462,241.31,241.25,4.145]
["bitfinex","SOLUSD",1731948047074,12.32595995,241.36,241.27,12.32595995]
["bitfinex","SOLUSD",1731948047279,24.027864,241.35,241.27,12.32595995]
["bitfinex","SOLUSD",1731948047573,24.027864,241.35,241.25,14.5076]
["bitfinex","SOLUSD",1731948047574,0.09367462,241.32,241.25,26.83355995]
["bitfinex","SOLUSD",1731948048399,0.12549,241.44,241.3,12.32595995]
["bitfinex","SOLUSD",1731948048579,12.32595995,241.4,241.32,12.32595995]
["bitfinex","SOLUSD",1731948048780,12.32595995,241.38,241.3,12.32595995]
["bitfinex","SOLUSD",1731948048973,0.09367462,241.37,241.3,12.32595995]
["bitfinex","SOLUSD",1731948049168,0.09367462,241.37,241.32,12.32595995]
["bitfinex","SOLUSD",1731948049493,12.32595995,241.42,241.32,12.32595995]
["bitfinex","SOLUSD",1731948049798,12.32595995,241.46,241.36,12.32595995]
["bitfinex","SOLUSD",1731948049998,12.32595995,241.46,241.38,12.32595995]
["bitfinex","SOLUSD",1731948050169,12.32595995,241.5,241.42,12.32595995]
["bitfinex","SOLUSD",1731948050382,12.32595995,241.5,241.42,16.46795995]
["bitfinex","SOLUSD",1731948050589,0.09367462,241.49,241.42,16.46795995]
["bitfinex","SOLUSD",1731948051010,0.09367462,241.49,241.42,4.142]
["bitfinex","SOLUSD",1731948051212,12.32595995,241.5,241.42,4.142]
["bitfinex","SOLUSD",1731948051408,12.32595995,241.48,241.42,10.3553]
["bitfinex","SOLUSD",1731948052105,12.32595995,241.52,241.44,12.32595995]
["bitfinex","SOLUSD",1731948052610,12.32595995,241.52,241.45,14.4957]
["bitfinex","SOLUSD",1731948053890,0.09367462,241.53,241.46,12.32595995]
["bitfinex","SOLUSD",1731948054898,12.32595995,241.49,241.45,10.3541]
["bitfinex","SOLUSD",1731948055211,23.99604862,241.46,241.33,10.3589]
["bitfinex","SOLUSD",1731948055510,12.32595995,241.45,241.38,12.32595995]
["bitfinex","SOLUSD",1731948056096,12.32595995,241.47,241.38,12.32595995]
["bitfinex","SOLUSD",1731948056317,12.32595995,241.51,241.42,12.32595995]
["bitfinex","SOLUSD",1731948056688,0.09367462,241.5,241.43,4.1419]
["bitfinex","SOLUSD",1731948057308,24.027864,241.55,241.43,4.1419]
["bitfinex","SOLUSD",1731948057309,12.32595995,241.53,241.44,12.32595995]
["bitfinex","SOLUSD",1731948057504,12.32595995,241.53,241.46,12.32595995]
["bitfinex","SOLUSD",1731948057812,12.32595995,241.55,241.46,12.32595995]
["bitfinex","SOLUSD",1731948058600,0.09367462,241.54,241.46,12.32595995]
["bitfinex","SOLUSD",1731948058803,0.09367462,241.54,241.46,16.46725995]
["bitfinex","SOLUSD",1731948059089,12.32595995,241.55,241.48,12.32595995]
["bitfinex","SOLUSD",1731948059305,12.32595995,241.57,241.48,12.32595995]
["bitfinex","SOLUSD",1731948059805,0.09367462,241.56,241.48,12.32595995]
["bitfinex","SOLUSD",1731948060309,12.32595995,241.59,241.5,12.32595995]
["bitfinex","SOLUSD",1731948060520,0.09367462,241.56,241.48,12.32595995]
["bitfinex","SOLUSD",1731948060692,12.32595995,241.55,241.48,4.1409]
["bitfinex","SOLUSD",1731948061192,12.32595995,241.53,241.46,14.495]
["bitfinex","SOLUSD",1731948061611,12.32595995,241.47,241.41,10.3554]
["bitfinex","SOLUSD",1731948062087,12.32595995,241.45,241.37,4.1429]
["bitfinex","SOLUSD",1731948062803,12.32595995,241.45,241.37,14.5004]
["bitfinex","SOLUSD",1731948062996,12.32595995,241.47,241.38,12.32595995]
["bitfinex","SOLUSD",1731948063190,12.32595995,241.49,241.4,12.32595995]
["bitfinex","SOLUSD",1731948063411,12.32595995,241.47,241.38,12.32595995]
["bitfinex","SOLUSD",1731948063798,12.32595995,241.47,241.4,12.32595995]
["bitfinex","SOLUSD",1731948064189,12.32595995,241.47,241.41,4.1423]
["bitfinex","SOLUSD",1731948065608,12.32595995,241.47,241.4,16.46825995]
["bitfinex","SOLUSD",1731948065915,12.32595995,241.41,241.33,4.1435]
["bitfinex","SOLUSD",1731948066997,158.4,241.54,241.32,10.3592]
["bitfinex","SOLUSD",1731948066998,12.32595995,241.37,241.32,10.3592]
["bitfinex","SOLUSD",1731948067312,12.32595995,241.37,241.29,4.1442]
["bitfinex","SOLUSD",1731948067511,0.09367462,241.36,241.29,4.1442]
["bitfinex","SOLUSD",1731948067706,12.32595995,241.43,241.35,12.32595995]
["bitfinex","SOLUSD",1731948067905,23.902374,241.44,241.37,12.32595995]
["bitfinex","SOLUSD",1731948068106,12.32595995,241.45,241.37,12.32595995]
["bitfinex","SOLUSD",1731948068419,43.66889555,241.46,241.38,19.76652155]
["bitfinex","SOLUSD",1731948068603,0.09367462,241.45,241.39,6.6226]
["bitfinex","SOLUSD",1731948069495,0.09367462,241.45,241.39,22.0238]
["bitfinex","SOLUSD",1731948070622,0.09367462,241.45,241.39,15.4012]
["bitfinex","SOLUSD",1731948071023,19.76652155,241.5,241.39,36.385]
["bitfinex","SOLUSD",1731948071228,19.76652155,241.54,241.46,19.76652155]
["bitfinex","SOLUSD",1731948071522,0.09367462,241.53,241.46,19.76652155]
["bitfinex","SOLUSD",1731948071828,19.76652155,241.52,241.44,19.76652155]
["bitfinex","SOLUSD",1731948072319,0.09367462,241.51,241.44,19.76652155]
["bitfinex","SOLUSD",1731948072531,0.5,241.61,241.42,23.90852155]
["bitfinex","SOLUSD",1731948072532,0.09367462,241.49,241.42,23.90852155]
["bitfinex","SOLUSD",1731948072712,19.76652155,241.48,241.4,39.90952155]
["bitfinex","SOLUSD",1731948073709,0.5,241.58,241.42,19.76652155]
["bitfinex","SOLUSD",1731948073710,23.902374,241.49,241.42,19.76652155]
["bitfinex","SOLUSD",1731948074105,19.76652155,241.46,241.37,19.76652155]
["bitfinex","SOLUSD",1731948074426,19.76652155,241.46,241.38,4.1428]
["bitfinex","SOLUSD",1731948074607,23.902374,241.49,241.36,10.3579]
["bitfinex","SOLUSD",1731948074608,19.76652155,241.42,241.36,10.3579]
["bitfinex","SOLUSD",1731948075321,23.902374,241.49,241.36,10.3579]
["bitfinex","SOLUSD",1731948075322,19.76652155,241.44,241.36,14.501]
["bitfinex","SOLUSD",1731948075523,43.54340555,241.5,241.42,19.76652155]
["bitfinex","SOLUSD",1731948075711,19.76652155,241.5,241.42,19.76652155]
["bitfinex","SOLUSD",1731948076515,19.76652155,241.5,241.42,23.90852155]
["bitfinex","SOLUSD",1731948076734,19.76652155,241.48,241.41,10.3557]
["bitfinex","SOLUSD",1731948077235,19.76652155,241.44,241.36,30.12412155]
["bitfinex","SOLUSD",1731948077407,19.76652155,241.4,241.35,16.5175]
["bitfinex","SOLUSD",1731948077605,0.21916462,241.41,241.37,19.76652155]
["bitfinex","SOLUSD",1731948077831,0.09367462,241.41,241.39,19.76652155]
["bitfinex","SOLUSD",1731948078426,0.09367462,241.41,241.4,4.1425]
["bitfinex","SOLUSD",1731948079218,0.09367462,241.41,241.39,34.26572155]
["bitfinex","SOLUSD",1731948080707,0.09367462,241.41,241.39,19.76652155]
["bitfinex","SOLUSD",1731948080911,0.09367462,241.41,241.35,40.42732155]
["bitfinex","SOLUSD",1731948081333,0.09367462,241.41,241.35,36.28402155]
["bitfinex","SOLUSD",1731948081536,0.09367462,241.41,241.37,19.76652155]
["bitfinex","SOLUSD",1731948082626,0.09367462,241.41,241.39,19.76652155]
["bitfinex","SOLUSD",1731948083423,0.09367462,241.41,241.37,34.26682155]
["bitfinex","SOLUSD",1731948083630,0.09367462,241.41,241.37,10.3575]
["bitfinex","SOLUSD",1731948084153,0.09367462,241.41,241.35,40.42722155]
["bitfinex","SOLUSD",1731948085642,0.09367462,241.41,241.35,50.78562155]
["bitfinex","SOLUSD",1731948085933,0.09367462,241.41,241.35,36.28402155]
["bitfinex","SOLUSD",1731948086155,23.87055862,241.41,241.33,30.00572155]
["bitfinex","SOLUSD",1731948086314,19.76652155,241.38,241.3,16.6348]
["bitfinex","SOLUSD",1731948086636,23.902374,241.37,241.29,19.76652155]
["bitfinex","SOLUSD",1731948086851,23.902374,241.35,241.29,19.76652155]
["bitfinex","SOLUSD",1731948088045,0.12549,241.36,241.31,19.76652155]
["bitfinex","SOLUSD",1731948089047,19.89201155,241.38,241.29,19.76652155]
["bitfinex","SOLUSD",1731948089229,0.09367462,241.36,241.29,19.76652155]
["bitfinex","SOLUSD",1731948089423,23.776884,241.35,241.29,19.76652155]
["bitfinex","SOLUSD",1731948089628,23.776884,241.39,241.27,14.5065]
["bitfinex","SOLUSD",1731948089629,22.5474,241.49,241.34,19.76652155]
["bitfinex","SOLUSD",1731948089924,19.76652155,241.48,241.39,19.76652155]
["bitfinex","SOLUSD",1731948090629,0.09367462,241.47,241.39,19.76652155]
["bitfinex","SOLUSD",1731948090941,19.76652155,241.5,241.39,34.26572155]
["bitfinex","SOLUSD",1731948091547,19.76652155,241.48,241.39,34.26572155]
["bitfinex","SOLUSD",1731948092344,19.76652155,241.46,241.39,10.3566]
["bitfinex","SOLUSD",1731948093449,19.76652155,241.46,241.37,19.76652155]
["bitfinex","SOLUSD",1731948093945,19.76652155,241.46,241.39,19.76652155]
["bitfinex","SOLUSD",1731948094742,0.09367462,241.47,241.39,19.76652155]
["bitfinex","SOLUSD",1731948095432,0.09367462,241.47,241.39,23.90902155]
["bitfinex","SOLUSD",1731948095757,0.09367462,241.47,241.39,19.76652155]
["bitfinex","SOLUSD",1731948099926,0.09367462,241.47,241.39,23.90902155]
["bitfinex","SOLUSD",1731948100322,0.09367462,241.47,241.39,19.76652155]
["bitfinex","SOLUSD",1731948101751,0.09367462,241.47,241.39,23.90902155]
["bitfinex","SOLUSD",1731948101949,0.09367462,241.47,241.39,19.76652155]
["bitfinex","SOLUSD",1731948102831,0.09367462,241.43,241.37,19.76652155]
["bitfinex","SOLUSD",1731948104159,0.09367462,241.43,241.39,19.76652155]
["bitfinex","SOLUSD",1731948104341,0.09367462,241.43,241.4,12.35338171]
["bitfinex","SOLUSD",1731948105453,0.09367462,241.43,241.38,12.35338171]
["bitfinex","SOLUSD",1731948106350,0.12549,241.42,241.38,12.35338171]
["bitfinex","SOLUSD",1731948107125,12.35338171,241.48,241.4,12.35338171]
["bitfinex","SOLUSD",1731948107733,0.09367462,241.47,241.4,12.35338171]
["bitfinex","SOLUSD",1731948107941,12.35338171,241.46,241.38,12.35338171]
["bitfinex","SOLUSD",1731948108127,12.35338171,241.46,241.32,10.3593]
["bitfinex","SOLUSD",1731948108348,12.35338171,241.46,241.36,12.35338171]
["bitfinex","SOLUSD",1731948108735,0.21916462,241.43,241.36,12.35338171]
["bitfinex","SOLUSD",1731948111245,0.21916462,241.43,241.38,12.35338171]
["bitfinex","SOLUSD",1731948111448,12.35338171,241.49,241.4,12.35338171]
["bitfinex","SOLUSD",1731948111957,0.09367462,241.48,241.4,12.35338171]
["bitfinex","SOLUSD",1731948113146,12.35338171,241.51,241.4,12.35338171]
["bitfinex","SOLUSD",1731948114757,0.09367462,241.5,241.4,12.35338171]
["bitfinex","SOLUSD",1731948115338,12.44705633,241.5,241.4,12.35338171]
["bitfinex","SOLUSD",1731948117756,12.35338171,241.48,241.4,12.35338171]
["bitfinex","SOLUSD",1731948117949,12.35338171,241.48,241.39,10.3566]
["bitfinex","SOLUSD",1731948118266,0.09367462,241.45,241.38,12.35338171]
["bitfinex","SOLUSD",1731948118866,0.09367462,241.45,241.38,16.49618171]
["bitfinex","SOLUSD",1731948121457,0.09367462,241.45,241.4,12.35338171]
["bitfinex","SOLUSD",1731948121673,12.35338171,241.5,241.4,16.49588171]
["bitfinex","SOLUSD",1731948122355,0.09367462,241.49,241.4,16.49588171]
["bitfinex","SOLUSD",1731948123852,12.35338171,241.48,241.4,16.49588171]
["bitfinex","SOLUSD",1731948124450,23.5091,241.55,241.38,10.3567]
["bitfinex","SOLUSD",1731948124451,12.35338171,241.46,241.38,22.71008171]
["bitfinex","SOLUSD",1731948124668,0.09367462,241.45,241.38,26.85278171]
["bitfinex","SOLUSD",1731948125236,12.35338171,241.48,241.4,12.35338171]
["bitfinex","SOLUSD",1731948126058,0.09367462,241.47,241.4,16.49588171]
["bitfinex","SOLUSD",1731948127262,0.09367462,241.47,241.38,26.85268171]
["bitfinex","SOLUSD",1731948127263,12.35338171,241.46,241.38,26.85268171]
["bitfinex","SOLUSD",1731948127437,12.35338171,241.46,241.38,10.3567]
["bitfinex","SOLUSD",1731948128141,12.35338171,241.46,241.38,14.4995]
["bitfinex","SOLUSD",1731948128744,12.35338171,241.46,241.38,10.3567]
["bitfinex","SOLUSD",1731948129653,12.35338171,241.46,241.38,22.71008171]
["bitfinex","SOLUSD",1731948129853,0.09367462,241.47,241.38,22.71008171]
["bitfinex","SOLUSD",1731948130060,23.0091,241.55,241.4,12.35338171]
["bitfinex","SOLUSD",1731948130256,12.35338171,241.54,241.4,16.49588171]
["bitfinex","SOLUSD",1731948130966,0.09367462,241.53,241.4,16.49588171]
["bitfinex","SOLUSD",1731948132160,23.0091,241.55,241.4,16.49588171]
["bitfinex","SOLUSD",1731948132347,12.35338171,241.54,241.4,4.1425]
["bitfinex","SOLUSD",1731948132550,12.35338171,241.54,241.4,16.49588171]
["bitfinex","SOLUSD",1731948132955,12.35338171,241.5,241.4,12.35338171]
["bitfinex","SOLUSD",1731948133162,12.35338171,241.47,241.38,22.71008171]
["bitfinex","SOLUSD",1731948133665,4.1418,241.44,241.38,26.85288171]
["bitfinex","SOLUSD",1731948133861,4.1418,241.44,241.4,12.35338171]
["bitfinex","SOLUSD",1731948134071,12.35338171,241.47,241.4,12.35338171]
["bitfinex","SOLUSD",1731948134375,12.35338171,241.49,241.4,12.35338171]
["bitfinex","SOLUSD",1731948134540,0.09367462,241.44,241.4,12.35338171]
["bitfinex","SOLUSD",1731948134745,4.23547462,241.44,241.4,12.35338171]
["bitfinex","SOLUSD",1731948135373,12.35338171,241.45,241.38,12.35338171]
["bitfinex","SOLUSD",1731948135553,4.1421,241.42,241.38,12.35338171]
["bitfinex","SOLUSD",1731948135850,4.142,241.43,241.37,4.1429]
["bitfinex","SOLUSD",1731948136172,4.1422,241.42,241.35,16.49658171]
["bitfinex","SOLUSD",1731948137355,36.34943033,241.41,241.31,12.35338171]
["bitfinex","SOLUSD",1731948137558,0.09367462,241.38,241.31,12.35338171]
["bitfinex","SOLUSD",1731948137750,12.35338171,241.33,241.28,38.82925955]
["bitfinex","SOLUSD",1731948137950,12.35338171,241.29,241.25,38.82925955]
["bitfinex","SOLUSD",1731948138272,12.35338171,241.29,241.22,38.82925955]
["bitfinex","SOLUSD",1731948138882,12.35338171,241.29,241.21,12.35338171]
["bitfinex","SOLUSD",1731948139466,12.35338171,241.29,241.21,16.49898171]
["bitfinex","SOLUSD",1731948139672,0.12549,241.3,241.23,12.35338171]
["bitfinex","SOLUSD",1731948139847,23.776884,241.35,241.27,12.35338171]
["bitfinex","SOLUSD",1731948140048,0.12549,241.35,241.29,12.35338171]
["bitfinex","SOLUSD",1731948140850,0.09367462,241.34,241.29,12.35338171]
["bitfinex","SOLUSD",1731948142260,0.09367462,241.34,241.29,19.78277645]
["bitfinex","SOLUSD",1731948142475,0.09367462,241.34,241.28,4.1444]
["bitfinex","SOLUSD",1731948143776,0.12549,241.33,241.27,19.78277645]
["bitfinex","SOLUSD",1731948145550,19.78277645,241.31,241.23,19.78277645]
["bitfinex","SOLUSD",1731948145873,0.12549,241.29,241.23,19.78277645]
["bitfinex","SOLUSD",1731948148879,0.12549,241.29,241.21,30.14677645]
["bitfinex","SOLUSD",1731948149082,23.902374,241.26,241.17,19.78277645]
["bitfinex","SOLUSD",1731948149457,23.902374,241.26,241.17,34.29527645]
["bitfinex","SOLUSD",1731948150157,19.78277645,241.23,241.17,10.3661]
["bitfinex","SOLUSD",1731948150363,24.027864,241.24,241.17,10.3661]
["bitfinex","SOLUSD",1731948150685,24.027864,241.24,241.17,30.14887645]
["bitfinex","SOLUSD",1731948150869,0.12549,241.24,241.17,34.29527645]
["bitfinex","SOLUSD",1731948151978,0.12549,241.28,241.21,19.78277645]
["bitfinex","SOLUSD",1731948152185,0.12549,241.3,241.23,19.78277645]
["bitfinex","SOLUSD",1731948152479,6.5223,241.31,241.25,19.78277645]
["bitfinex","SOLUSD",1731948152679,16.2928,241.32,241.25,19.78277645]
["bitfinex","SOLUSD",1731948152869,0.59367462,241.41,241.2,19.78277645]
["bitfinex","SOLUSD",1731948152870,16.2928,241.38,241.29,19.78277645]
["bitfinex","SOLUSD",1731948153061,16.2928,241.38,241.31,19.78277645]
["bitfinex","SOLUSD",1731948153463,19.87645107,241.41,241.24,15.0502]
["bitfinex","SOLUSD",1731948153464,0.09367462,241.41,241.37,19.78277645]
["bitfinex","SOLUSD",1731948153659,0.09367462,241.41,241.34,6.1141]
["bitfinex","SOLUSD",1731948153890,0.09367462,241.41,241.37,19.78277645]
["bitfinex","SOLUSD",1731948154893,0.09367462,241.41,241.39,19.78277645]
["bitfinex","SOLUSD",1731948156581,0.09367462,241.41,241.39,23.92527645]
["bitfinex","SOLUSD",1731948156763,0.09367462,241.41,241.39,34.28187645]
["bitfinex","SOLUSD",1731948156960,0.09367462,241.41,241.39,10.3566]
["bitfinex","SOLUSD",1731948157588,0.09367462,241.41,241.35,19.78277645]
["bitfinex","SOLUSD",1731948157893,0.09367462,241.35,241.23,34.29167645]
["bitfinex","SOLUSD",1731948158062,0.12549,241.3,241.23,34.29167645]
["bitfinex","SOLUSD",1731948158262,0.09367462,241.29,241.23,34.29167645]
["bitfinex","SOLUSD",1731948159233,0.12549,241.3,241.25,19.78277645]
["bitfinex","SOLUSD",1731948159485,0.12549,241.34,241.29,19.78277645]
["bitfinex","SOLUSD",1731948159861,0.12549,241.36,241.29,19.78277645]
["bitfinex","SOLUSD",1731948160079,0.09367462,241.35,241.31,19.78277645]
["bitfinex","SOLUSD",1731948160990,19.78277645,241.39,241.31,19.78277645]
["bitfinex","SOLUSD",1731948160991,0.12549,241.38,241.31,19.78277645]
["bitfinex","SOLUSD",1731948161284,0.09367462,241.37,241.31,19.78277645]
["bitfinex","SOLUSD",1731948162871,20.00194107,241.37,241.29,19.78277645]
["bitfinex","SOLUSD",1731948163091,0.12549,241.36,241.29,19.78277645]
["bitfinex","SOLUSD",1731948163704,0.12549,241.32,241.25,19.78277645]
["bitfinex","SOLUSD",1731948164505,19.78277645,241.31,241.23,23.92807645]
["bitfinex","SOLUSD",1731948164691,0.12549,241.3,241.23,12.37004114]
["bitfinex","SOLUSD",1731948165086,12.37004114,241.29,241.21,22.73404114]
["bitfinex","SOLUSD",1731948165392,0.12549,241.28,241.2,12.37004114]
["bitfinex","SOLUSD",1731948165594,0.12549,241.28,241.22,12.37004114]
["bitfinex","SOLUSD",1731948166106,24.027864,241.28,241.22,12.37004114]
["bitfinex","SOLUSD",1731948166310,24.027864,241.26,241.2,12.37004114]
["bitfinex","SOLUSD",1731948167105,24.027864,241.26,241.15,14.5134]
["bitfinex","SOLUSD",1731948167106,12.37004114,241.25,241.15,10.3668]
["bitfinex","SOLUSD",1731948167306,24.027864,241.24,241.16,12.37004114]
["bitfinex","SOLUSD",1731948167509,0.12549,241.19,241.15,10.3668]
["bitfinex","SOLUSD",1731948169411,0.09367462,241.18,241.13,4.147]
["bitfinex","SOLUSD",1731948170805,0.09367462,241.18,240.93,38.82925955]
["bitfinex","SOLUSD",1731948170806,0.25098,241.13,240.93,38.82925955]
["bitfinex","SOLUSD",1731948171010,12.37004114,241.04,240.92,4.1507]
["bitfinex","SOLUSD",1731948171201,0.21916462,241.03,240.94,12.37004114]
["bitfinex","SOLUSD",1731948171599,0.12549,241.03,240.95,12.37004114]
["bitfinex","SOLUSD",1731948171806,0.12549,241.06,240.97,12.37004114]
["bitfinex","SOLUSD",1731948172300,19.92554985,241.05,240.97,19.83187523]
["bitfinex","SOLUSD",1731948173013,19.92554985,241.05,240.98,4.1497]
["bitfinex","SOLUSD",1731948173182,0.12549,241.02,240.94,4.1503]
["bitfinex","SOLUSD",1731948173389,19.83187523,241.01,240.94,4.1503]
["bitfinex","SOLUSD",1731948174010,0.09367462,241.01,240.94,23.98217523]
["bitfinex","SOLUSD",1731948174420,0.12549,241.02,240.94,23.98217523]
["bitfinex","SOLUSD",1731948174584,0.09367462,241.0,240.94,34.35817523]
["bitfinex","SOLUSD",1731948174787,0.21916462,241.0,240.92,23.98247523]
["bitfinex","SOLUSD",1731948175005,19.83187523,240.99,240.92,4.1506]
["bitfinex","SOLUSD",1731948175212,0.12549,240.98,240.92,4.1506]
["bitfinex","SOLUSD",1731948175588,24.027864,240.98,240.9,23.98287523]
["bitfinex","SOLUSD",1731948175791,0.12549,240.96,240.9,4.151]
["bitfinex","SOLUSD",1731948176309,0.12549,240.96,240.9,14.5287]
["bitfinex","SOLUSD",1731948176701,0.09367462,240.95,240.9,14.5287]
["bitfinex","SOLUSD",1731948178729,0.09367462,240.95,240.9,30.20957523]
["bitfinex","SOLUSD",1731948180422,19.83187523,240.91,240.87,4.1515]
["bitfinex","SOLUSD",1731948180612,19.92554985,240.93,240.87,4.1515]
["bitfinex","SOLUSD",1731948180793,0.12549,240.92,240.87,4.1515]
["bitfinex","SOLUSD",1731948181414,0.09367462,240.91,240.85,14.5317]
["bitfinex","SOLUSD",1731948181800,0.09367462,240.91,240.85,34.36357523]
["bitfinex","SOLUSD",1731948182119,0.12549,240.92,240.85,34.36357523]
["bitfinex","SOLUSD",1731948182414,0.11048903,240.92,240.85,34.36357523]
["bitfinex","SOLUSD",1731948182619,0.09367462,240.92,240.85,34.36357523]
["bitfinex","SOLUSD",1731948183114,19.83187523,240.99,240.91,19.83187523]
["bitfinex","SOLUSD",1731948183298,19.83187523,241.01,240.93,19.83187523]
["bitfinex","SOLUSD",1731948183619,19.83187523,241.01,240.94,4.1504]
["bitfinex","SOLUSD",1731948184117,0.09367462,241.0,240.94,4.1504]
["bitfinex","SOLUSD",1731948184818,24.12153862,241.0,240.92,14.5273]
["bitfinex","SOLUSD",1731948184999,24.12153862,241.0,240.92,34.35917523]
["bitfinex","SOLUSD",1731948185721,24.027864,240.98,240.92,34.35917523]
["bitfinex","SOLUSD",1731948185916,24.027864,240.98,240.92,30.20857523]
["bitfinex","SOLUSD",1731948186712,24.027864,240.98,240.9,23.98277523]
["bitfinex","SOLUSD",1731948186911,0.12549,240.96,240.9,4.1509]
["bitfinex","SOLUSD",1731948187196,24.027864,240.96,240.88,23.98317523]
["bitfinex","SOLUSD",1731948187718,0.12549,240.96,240.92,19.83187523]
["bitfinex","SOLUSD",1731948187896,0.12549,240.96,240.94,19.83187523]
["bitfinex","SOLUSD",1731948188219,19.83187523,241.0,240.92,19.83187523]
["bitfinex","SOLUSD",1731948188424,24.027864,240.99,240.92,19.83187523]
["bitfinex","SOLUSD",1731948188715,24.027864,240.99,240.81,20.0]
["bitfinex","SOLUSD",1731948188716,0.21916462,240.98,240.81,20.0]
["bitfinex","SOLUSD",1731948188917,0.12549,240.94,240.87,19.83187523]
["bitfinex","SOLUSD",1731948190324,19.83187523,240.95,240.82,14.5335]
["bitfinex","SOLUSD",1731948190325,19.95736523,240.97,240.89,19.83187523]
["bitfinex","SOLUSD",1731948190523,0.09367462,240.96,240.89,19.83187523]
["bitfinex","SOLUSD",1731948190705,0.21916462,240.96,240.89,19.83187523]
["bitfinex","SOLUSD",1731948191718,0.09367462,240.96,240.91,19.83187523]
["bitfinex","SOLUSD",1731948191900,0.09367462,240.96,240.93,19.83187523]
["bitfinex","SOLUSD",1731948192099,24.027864,240.95,240.89,19.83187523]
["bitfinex","SOLUSD",1731948192318,19.38722533,240.95,240.87,19.83187523]
["bitfinex","SOLUSD",1731948193228,19.38722533,240.95,240.85,19.83187523]
["bitfinex","SOLUSD",1731948193399,4.1504,240.94,240.85,23.98367523]
["bitfinex","SOLUSD",1731948193603,4.1504,240.94,240.85,34.36357523]
["bitfinex","SOLUSD",1731948194307,12.40771714,240.96,240.88,12.40771714]
["bitfinex","SOLUSD",1731948194507,16.55771714,240.96,240.88,12.40771714]
["bitfinex","SOLUSD",1731948194705,0.09367462,240.95,240.88,12.40771714]
["bitfinex","SOLUSD",1731948195520,0.09367462,240.95,240.88,26.93771714]
["bitfinex","SOLUSD",1731948195723,0.09367462,240.95,240.9,12.40771714]
["bitfinex","SOLUSD",1731948196032,0.09367462,240.95,240.92,12.40771714]
["bitfinex","SOLUSD",1731948196524,0.25098,240.98,240.92,12.40771714]
["bitfinex","SOLUSD",1731948196817,0.09367462,240.97,240.9,12.40771714]
["bitfinex","SOLUSD",1731948197425,12.40771714,241.0,240.92,12.40771714]
["bitfinex","SOLUSD",1731948197721,0.09367462,241.01,240.92,12.40771714]
["bitfinex","SOLUSD",1731948197920,12.40771714,241.0,240.92,12.40771714]
["bitfinex","SOLUSD",1731948198128,0.09367462,240.99,240.92,12.40771714]
["bitfinex","SOLUSD",1731948198430,12.40771714,241.0,240.92,12.40771714]
["bitfinex","SOLUSD",1731948198727,12.40771714,241.0,240.93,4.1505]
["bitfinex","SOLUSD",1731948198923,0.09367462,240.99,240.93,4.1505]
["bitfinex","SOLUSD",1731948199129,0.21916462,240.99,240.93,4.1505]
["bitfinex","SOLUSD",1731948199310,0.09367462,240.97,240.91,10.3773]
["bitfinex","SOLUSD",1731948199517,0.34465462,240.97,240.91,14.5282]
["bitfinex","SOLUSD",1731948199707,12.40771714,240.98,240.91,14.5282]
["bitfinex","SOLUSD",1731948200734,12.40771714,241.0,240.91,14.5282]
["bitfinex","SOLUSD",1731948200929,12.40771714,241.0,240.92,12.40771714]
["bitfinex","SOLUSD",1731948201128,16.3481,241.05,240.94,12.40771714]
["bitfinex","SOLUSD",1731948201444,12.40771714,241.04,240.94,12.40771714]
["bitfinex","SOLUSD",1731948201645,0.09367462,241.03,240.94,12.40771714]
["bitfinex","SOLUSD",1731948202824,12.40771714,241.06,240.96,12.40771714]
["bitfinex","SOLUSD",1731948203023,12.40771714,241.08,241.0,12.40771714]
["bitfinex","SOLUSD",1731948203744,6.5222,241.15,241.02,12.40771714]
["bitfinex","SOLUSD",1731948203745,12.40771714,241.1,241.02,12.40771714]
["bitfinex","SOLUSD",1731948204048,0.09367462,241.09,241.02,12.40771714]
["bitfinex","SOLUSD",1731948204349,12.40771714,241.1,241.02,12.40771714]
["bitfinex","SOLUSD",1731948204643,0.09367462,241.09,241.02,12.40771714]
["bitfinex","SOLUSD",1731948204821,12.40771714,241.08,241.03,4.1488]
["bitfinex","SOLUSD",1731948205327,12.40771714,241.04,241.02,10.3725]
["bitfinex","SOLUSD",1731948205649,0.12549,241.13,241.02,22.78021714]
["bitfinex","SOLUSD",1731948205822,0.12549,241.13,241.02,10.3725]
["bitfinex","SOLUSD",1731948206023,12.40771714,241.09,241.02,10.3725]
["bitfinex","SOLUSD",1731948206224,12.40771714,241.11,241.04,12.40771714]
["bitfinex","SOLUSD",1731948206428,12.40771714,241.13,241.04,12.40771714]
["bitfinex","SOLUSD",1731948206815,12.40771714,241.13,241.05,14.5197]
["bitfinex","SOLUSD",1731948207015,12.40771714,241.09,241.05,14.5197]
["bitfinex","SOLUSD",1731948208041,12.40771714,241.09,241.05,10.3712]
["bitfinex","SOLUSD",1731948208631,12.40771714,241.07,241.02,4.149]
["bitfinex","SOLUSD",1731948208839,12.40771714,241.03,241.0,10.3733]
["bitfinex","SOLUSD",1731948210053,12.50139176,241.05,241.0,10.3733]
["bitfinex","SOLUSD",1731948210638,4.1469,241.14,241.03,12.40771714]
["bitfinex","SOLUSD",1731948210952,16.55461714,241.14,241.05,12.40771714]
["bitfinex","SOLUSD",1731948211248,12.40771714,241.14,241.05,12.40771714]
["bitfinex","SOLUSD",1731948211929,12.40771714,241.14,241.06,14.5191]
["bitfinex","SOLUSD",1731948212147,12.40771714,241.12,241.06,14.5191]
["bitfinex","SOLUSD",1731948213160,2.78823794,241.26,241.1,12.40771714]
["bitfinex","SOLUSD",1731948213161,12.40771714,241.18,241.1,12.40771714]
["bitfinex","SOLUSD",1731948213328,4.1461,241.19,241.07,23.776884]
["bitfinex","SOLUSD",1731948213524,12.40771714,241.14,241.07,23.776884]
["bitfinex","SOLUSD",1731948213956,12.40771714,241.14,241.08,14.518]
["bitfinex","SOLUSD",1731948214532,12.40771714,241.12,241.08,14.518]
["bitfinex","SOLUSD",1731948214734,12.40771714,241.1,241.04,14.5202]
["bitfinex","SOLUSD",1731948215254,12.40771714,241.08,241.04,14.5202]
["bitfinex","SOLUSD",1731948215637,4.39708,241.19,241.04,14.5202]
["bitfinex","SOLUSD",1731948215638,12.40771714,241.06,241.04,10.3717]
["bitfinex","SOLUSD",1731948215839,12.40771714,241.06,241.0,4.1493]
["bitfinex","SOLUSD",1731948216360,4.1481,241.08,241.0,4.1493]
["bitfinex","SOLUSD",1731948216361,12.40771714,241.04,241.0,4.1493]
["bitfinex","SOLUSD",1731948216533,12.40771714,241.04,240.99,10.3737]
["bitfinex","SOLUSD",1731948216936,12.40771714,241.02,240.99,10.3737]
["bitfinex","SOLUSD",1731948217839,12.40771714,241.04,240.99,10.3737]
["bitfinex","SOLUSD",1731948221440,12.40771714,241.08,241.0,23.776884]
["bitfinex","SOLUSD",1731948221659,12.40771714,241.08,241.0,36.18460114]
["bitfinex","SOLUSD",1731948222855,12.40771714,241.08,241.01,14.5222]
["bitfinex","SOLUSD",1731948224232,0.09367462,241.07,241.01,14.5222]
["bitfinex","SOLUSD",1731948224454,12.40771714,241.06,241.01,14.5222]
["bitfinex","SOLUSD",1731948227262,12.40771714,241.02,240.97,4.1498]
["bitfinex","SOLUSD",1731948227567,12.40771714,240.99,240.97,4.1498]
["bitfinex","SOLUSD",1731948229058,12.40771714,241.01,240.97,4.1498]
["bitfinex","SOLUSD",1731948229256,4.1484,241.06,240.97,4.1498]
["bitfinex","SOLUSD",1731948229562,12.40771714,241.01,240.97,4.1498]
["bitfinex","SOLUSD",1731948230237,12.40771714,241.01,240.91,20.7539]
["bitfinex","SOLUSD",1731948230438,12.40771714,241.01,240.92,56.18460114]
["bitfinex","SOLUSD",1731948231063,12.40771714,240.96,240.89,14.5293]
["bitfinex","SOLUSD",1731948231440,12.40771714,240.94,240.89,10.3781]
["bitfinex","SOLUSD",1731948232658,12.40771714,240.92,240.85,14.5318]
["bitfinex","SOLUSD",1731948233143,12.40771714,240.94,240.85,14.5318]
["bitfinex","SOLUSD",1731948233346,12.40771714,240.92,240.85,14.5318]
["bitfinex","SOLUSD",1731948233838,12.40771714,240.9,240.85,14.5318]
["bitfinex","SOLUSD",1731948234063,12.40771714,240.9,240.85,13.5318]
["bitfinex","SOLUSD",1731948234761,12.40771714,240.91,240.85,13.5318]
["bitfinex","SOLUSD",1731948235145,12.40771714,240.93,240.85,25.93951714]
["bitfinex","SOLUSD",1731948235481,12.40771714,240.93,240.85,13.5318]
["bitfinex","SOLUSD",1731948235759,16.55831714,240.93,240.85,13.5318]
["bitfinex","SOLUSD",1731948235955,12.40771714,240.93,240.85,13.5318]
["bitfinex","SOLUSD",1731948236462,10.3744,240.98,240.87,12.40771714]
["bitfinex","SOLUSD",1731948236463,12.40771714,240.97,240.87,12.40771714]
["bitfinex","SOLUSD",1731948236766,12.40771714,240.95,240.87,12.40771714]
["bitfinex","SOLUSD",1731948237554,12.40771714,240.95,240.86,23.776884]
["bitfinex","SOLUSD",1731948237755,12.40771714,240.97,240.89,12.40771714]
["bitfinex","SOLUSD",1731948238264,12.40771714,240.97,240.88,23.776884]
["bitfinex","SOLUSD",1731948238459,0.09367462,240.94,240.87,14.5306]
["bitfinex","SOLUSD",1731948238660,12.40771714,240.91,240.85,4.1518]
["bitfinex","SOLUSD",1731948239269,12.40771714,240.91,240.85,14.5317]
["bitfinex","SOLUSD",1731948239468,12.40771714,240.93,240.85,14.5317]
["bitfinex","SOLUSD",1731948239672,12.40771714,240.91,240.85,10.3799]
["bitfinex","SOLUSD",1731948239860,0.12549,240.9,240.81,12.40771714]
["bitfinex","SOLUSD",1731948240069,12.40771714,240.89,240.81,12.40771714]
["bitfinex","SOLUSD",1731948240370,15.2294,240.93,240.83,12.40771714]
["bitfinex","SOLUSD",1731948240371,12.40771714,240.91,240.83,12.40771714]
["bitfinex","SOLUSD",1731948241055,12.40771714,240.91,240.84,4.1521]
["bitfinex","SOLUSD",1731948241263,0.5,241.0,240.84,4.1521]
["bitfinex","SOLUSD",1731948241264,16.55441714,241.15,241.0,20.0]
["bitfinex","SOLUSD",1731948241575,12.40771714,241.1,241.01,12.40771714]
["bitfinex","SOLUSD",1731948241963,12.40771714,241.08,241.0,20.0]
["bitfinex","SOLUSD",1731948242162,12.40771714,241.08,241.0,23.776884]
["bitfinex","SOLUSD",1731948242462,0.5,241.13,240.87,0.5]
["bitfinex","SOLUSD",1731948242768,12.40771714,240.99,240.92,20.0]
["bitfinex","SOLUSD",1731948242974,12.40771714,240.99,240.92,4.1507]
["bitfinex","SOLUSD",1731948243271,12.40771714,240.99,240.92,14.5275]
["bitfinex","SOLUSD",1731948243648,0.09367462,240.98,240.92,14.5275]
["bitfinex","SOLUSD",1731948243870,0.21916462,240.98,240.92,10.3768]
["bitfinex","SOLUSD",1731948244052,0.09367462,240.98,240.92,14.5275]
["bitfinex","SOLUSD",1731948244253,20.06474864,240.98,240.92,10.3768]
["bitfinex","SOLUSD",1731948244472,20.06474864,240.98,240.87,19.84558402]
["bitfinex","SOLUSD",1731948244685,19.84558402,240.94,240.87,10.3789]
["bitfinex","SOLUSD",1731948245257,19.84558402,240.92,240.87,10.3789]
["bitfinex","SOLUSD",1731948245459,19.84558402,240.92,240.84,20.5935]
["bitfinex","SOLUSD",1731948245673,0.25098,240.91,240.84,16.4415]
["bitfinex","SOLUSD",1731948246451,19.84558402,240.86,240.76,10.3834]
["bitfinex","SOLUSD",1731948246655,19.84558402,240.84,240.76,10.3834]
["bitfinex","SOLUSD",1731948246957,19.84558402,240.84,240.76,14.5369]
["bitfinex","SOLUSD",1731948247271,19.84558402,240.78,240.71,14.5401]
["bitfinex","SOLUSD",1731948248266,19.84558402,240.73,240.65,10.3885]
["bitfinex","SOLUSD",1731948248463,19.84558402,240.71,240.65,14.5438]
["bitfinex","SOLUSD",1731948248966,19.84558402,240.71,240.65,10.3885]
["bitfinex","SOLUSD",1731948249477,0.25098,240.74,240.66,19.84558402]
["bitfinex","SOLUSD",1731948250466,0.25098,240.74,240.67,4.155]
["bitfinex","SOLUSD",1731948250662,0.25098,240.8,240.72,19.84558402]
["bitfinex","SOLUSD",1731948250864,0.25098,240.8,240.74,19.84558402]
["bitfinex","SOLUSD",1731948251065,0.25098,240.82,240.74,19.84558402]
["bitfinex","SOLUSD",1731948251271,19.93925864,240.81,240.72,19.84558402]
["bitfinex","SOLUSD",1731948251485,19.93925864,240.81,240.67,14.5426]
["bitfinex","SOLUSD",1731948251686,19.84558402,240.79,240.71,19.84558402]
["bitfinex","SOLUSD",1731948252984,19.84558402,240.79,240.72,4.1542]
["bitfinex","SOLUSD",1731948253684,19.84558402,240.79,240.71,19.84558402]
["bitfinex","SOLUSD",1731948254581,23.99868402,240.79,240.71,19.84558402]
["bitfinex","SOLUSD",1731948254779,23.99868402,240.79,240.7,4.1544]
["bitfinex","SOLUSD",1731948254983,23.99868402,240.79,240.69,19.84558402]
["bitfinex","SOLUSD",1731948254984,0.12549,240.78,240.69,19.84558402]
["bitfinex","SOLUSD",1731948255161,19.84558402,240.77,240.69,19.84558402]
["bitfinex","SOLUSD",1731948255365,0.12549,240.76,240.67,34.38818402]
["bitfinex","SOLUSD",1731948256076,19.84558402,240.75,240.67,30.23318402]
["bitfinex","SOLUSD",1731948257086,19.84558402,240.77,240.69,19.84558402]
["bitfinex","SOLUSD",1731948257402,0.12549,240.78,240.71,19.84558402]
["bitfinex","SOLUSD",1731948257677,0.5,240.83,240.67,14.5426]
["bitfinex","SOLUSD",1731948257678,19.84558402,240.77,240.69,19.84558402]
["bitfinex","SOLUSD",1731948257885,19.84558402,240.79,240.71,19.84558402]
["bitfinex","SOLUSD",1731948258110,0.09367462,240.78,240.71,19.84558402]
["bitfinex","SOLUSD",1731948258265,0.09367462,240.78,240.67,14.5426]
["bitfinex","SOLUSD",1731948258466,19.84558402,240.77,240.69,19.84558402]
["bitfinex","SOLUSD",1731948258960,0.09367462,240.78,240.71,19.84558402]
["bitfinex","SOLUSD",1731948259466,0.09367462,240.78,240.72,14.5397]
["bitfinex","SOLUSD",1731948261085,19.84558402,240.77,240.72,14.5397]
["bitfinex","SOLUSD",1731948261689,19.93925864,240.78,240.72,14.5397]
["bitfinex","SOLUSD",1731948262801,19.84558402,240.78,240.72,14.5397]
["bitfinex","SOLUSD",1731948264108,19.84558402,240.78,240.75,5.0]
["bitfinex","SOLUSD",1731948265605,19.84558402,240.8,240.75,5.0]
["bitfinex","SOLUSD",1731948265781,19.84558402,240.8,240.75,9.1536]
["bitfinex","SOLUSD",1731948265982,19.84558402,240.82,240.75,5.0]
["bitfinex","SOLUSD",1731948266185,19.84558402,240.82,240.75,19.5378]
["bitfinex","SOLUSD",1731948266389,12.4194676,240.82,240.75,19.5378]
["bitfinex","SOLUSD",1731948267281,12.4194676,240.76,240.75,5.0]
["bitfinex","SOLUSD",1731948267978,12.4194676,240.78,240.75,5.0]
["bitfinex","SOLUSD",1731948268188,12.4194676,240.8,240.75,5.0]
["bitfinex","SOLUSD",1731948269388,4.24627462,240.81,240.75,5.0]
["bitfinex","SOLUSD",1731948269586,12.4194676,240.82,240.75,5.0]
["bitfinex","SOLUSD",1731948269888,16.5720676,240.82,240.75,9.1536]
["bitfinex","SOLUSD",1731948270583,12.4194676,240.82,240.75,9.1536]
["bitfinex","SOLUSD",1731948270789,12.4194676,240.82,240.75,19.5378]
["bitfinex","SOLUSD",1731948271598,12.4194676,240.84,240.76,12.4194676]
["bitfinex","SOLUSD",1731948271784,11.88520435,240.92,240.76,12.4194676]
["bitfinex","SOLUSD",1731948271785,12.4194676,240.89,240.81,12.4194676]
["bitfinex","SOLUSD",1731948272806,12.4194676,240.88,240.81,12.4194676]
["bitfinex","SOLUSD",1731948273810,12.4194676,240.88,240.82,4.1524]
["bitfinex","SOLUSD",1731948274012,12.4194676,240.9,240.82,4.1524]
["bitfinex","SOLUSD",1731948274312,18.17987195,240.92,240.85,12.4194676]
["bitfinex","SOLUSD",1731948274512,12.4194676,240.9,240.83,12.4194676]
["bitfinex","SOLUSD",1731948275890,12.4194676,240.87,240.82,10.3811]
["bitfinex","SOLUSD",1731948276304,12.4194676,240.85,240.8,4.1527]
["bitfinex","SOLUSD",1731948277019,12.4194676,240.82,240.75,5.0]
["bitfinex","SOLUSD",1731948277330,12.4194676,240.84,240.75,21.5729676]
["bitfinex","SOLUSD",1731948277493,12.4194676,240.84,240.77,12.4194676]
["bitfinex","SOLUSD",1731948277693,12.4194676,240.84,240.75,9.1535]
["bitfinex","SOLUSD",1731948277694,12.4194676,240.84,240.75,21.5729676]
["bitfinex","SOLUSD",1731948277989,12.4194676,240.84,240.76,12.4194676]
["bitfinex","SOLUSD",1731948279110,12.4194676,240.84,240.77,4.1533]
["bitfinex","SOLUSD",1731948279343,16.5715676,240.84,240.77,4.1533]
["bitfinex","SOLUSD",1731948279510,12.4194676,240.82,240.75,19.5378]
["bitfinex","SOLUSD",1731948281016,4.1523,240.83,240.75,31.9572676]
["bitfinex","SOLUSD",1731948281519,12.4194676,240.86,240.77,12.4194676]
["bitfinex","SOLUSD",1731948282421,12.4194676,240.84,240.75,27.8036676]
["bitfinex","SOLUSD",1731948282718,12.4194676,240.82,240.75,15.3842]
["bitfinex","SOLUSD",1731948283015,12.4194676,240.78,240.75,5.0]
["bitfinex","SOLUSD",1731948283423,12.4194676,240.8,240.75,5.0]
["bitfinex","SOLUSD",1731948283720,0.12549,240.83,240.75,31.9572676]
["bitfinex","SOLUSD",1731948283923,0.12549,240.83,240.77,12.4194676]
["bitfinex","SOLUSD",1731948284099,0.12549,240.83,240.75,31.9572676]
["bitfinex","SOLUSD",1731948284298,12.4194676,240.82,240.75,19.5378]
["bitfinex","SOLUSD",1731948284500,4.1526,240.81,240.75,19.5378]
["bitfinex","SOLUSD",1731948284911,4.1526,240.81,240.75,9.1536]
["bitfinex","SOLUSD",1731948285716,4.1526,240.81,240.75,5.0]
["bitfinex","SOLUSD",1731948285717,16.5720676,240.81,240.75,5.0]
["bitfinex","SOLUSD",1731948287121,0.25098,240.8,240.75,5.0]
["bitfinex","SOLUSD",1731948287320,12.4194676,240.77,240.75,5.0]
["bitfinex","SOLUSD",1731948288724,16.5727676,240.77,240.75,5.0]
["bitfinex","SOLUSD",1731948289418,12.4194676,240.77,240.75,5.0]
["bitfinex","SOLUSD",1731948289601,16.5728676,240.77,240.75,5.0]
["bitfinex","SOLUSD",1731948291219,0.12549,240.76,240.75,5.0]
["bitfinex","SOLUSD",1731948291921,4.1534,240.77,240.75,5.0]
["bitfinex","SOLUSD",1731948292127,4.1523,240.83,240.75,5.0]
["bitfinex","SOLUSD",1731948292349,12.4194676,240.87,240.78,12.4194676]
["bitfinex","SOLUSD",1731948292628,0.09367462,240.84,240.76,12.4194676]
["bitfinex","SOLUSD",1731948292819,12.4194676,240.83,240.75,35.1324]
["bitfinex","SOLUSD",1731948293210,12.4194676,240.81,240.75,5.0]
["bitfinex","SOLUSD",1731948293736,12.4194676,240.79,240.75,5.0]
["bitfinex","SOLUSD",1731948294311,4.24657462,240.8,240.75,5.0]
["bitfinex","SOLUSD",1731948295110,12.4194676,240.77,240.75,5.0]
["bitfinex","SOLUSD",1731948295313,0.12549,240.76,240.75,5.0]
["bitfinex","SOLUSD",1731948295845,0.25098,240.76,240.75,5.0]
["bitfinex","SOLUSD",1731948296134,4.40448,240.76,240.75,5.0]
["bitfinex","SOLUSD",1731948299535,4.27899,240.76,240.75,5.0]
["bitfinex","SOLUSD",1731948299710,4.40448,240.76,240.75,5.0]
["bitfinex","SOLUSD",1731948301930,16.8239476,240.76,240.75,5.0]
["bitfinex","SOLUSD",1731948302621,46.6984576,240.76,240.75,5.0]
["bitfinex","SOLUSD",1731948303021,46.79213222,240.76,240.75,5.0]
["bitfinex","SOLUSD",1731948303233,16.79213222,240.76,240.75,5.0]
["bitfinex","SOLUSD",1731948303736,16.91762222,240.76,240.75,5.0]
["bitfinex","SOLUSD",1731948304727,46.91762222,240.76,240.75,5.0]
["bitfinex","SOLUSD",1731948305432,46.91762222,240.76,240.75,4.8746]
["bitfinex","SOLUSD",1731948305809,47.41762222,240.76,240.75,4.8746]
["bitfinex","SOLUSD",1731948306206,46.91762222,240.76,240.75,4.8746]
["bitfinex","SOLUSD",1731948306611,0.12549,240.73,240.6,16.5909]
["bitfinex","SOLUSD",1731948306833,12.4194676,240.67,240.6,29.0103676]
["bitfinex","SOLUSD",1731948307624,16.5745676,240.67,240.6,29.0103676]
["bitfinex","SOLUSD",1731948308331,12.4194676,240.65,240.6,16.5909]
["bitfinex","SOLUSD",1731948309732,0.12549,240.66,240.6,16.5909]
["bitfinex","SOLUSD",1731948310815,4.1554,240.65,240.6,16.5909]
["bitfinex","SOLUSD",1731948311618,16.5748676,240.65,240.6,16.5909]
["bitfinex","SOLUSD",1731948312339,12.4194676,240.63,240.58,16.7978]
["bitfinex","SOLUSD",1731948312636,4.28099,240.64,240.58,16.7978]
["bitfinex","SOLUSD",1731948313442,4.1553,240.66,240.59,12.4194676]
["bitfinex","SOLUSD",1731948313617,0.25098,240.68,240.61,12.4194676]
["bitfinex","SOLUSD",1731948313817,16.5736676,240.72,240.64,12.4194676]
["bitfinex","SOLUSD",1731948314028,4.1542,240.72,240.66,12.4194676]
["bitfinex","SOLUSD",1731948314230,16.5736676,240.72,240.64,12.4194676]
["bitfinex","SOLUSD",1731948314625,0.09367462,240.71,240.64,16.5748676]
["bitfinex","SOLUSD",1731948314827,0.09367462,240.71,240.64,12.4194676]
["bitfinex","SOLUSD",1731948315147,0.09367462,240.71,240.58,27.1895]
["bitfinex","SOLUSD",1731948315148,12.4194676,240.7,240.62,12.4194676]
["bitfinex","SOLUSD",1731948315735,0.09367462,240.71,240.64,12.4194676]
["bitfinex","SOLUSD",1731948315932,12.4194676,240.66,240.58,18.8258676]
["bitfinex","SOLUSD",1731948316246,12.4194676,240.64,240.58,10.5628]
["bitfinex","SOLUSD",1731948316444,12.4194676,240.66,240.58,22.9822676]
["bitfinex","SOLUSD",1731948316826,12.4194676,240.66,240.58,33.3737676]
["bitfinex","SOLUSD",1731948317040,12.4194676,240.64,240.58,20.9543]
["bitfinex","SOLUSD",1731948318047,12.4194676,240.66,240.58,33.3737676]
["bitfinex","SOLUSD",1731948319047,12.4194676,240.7,240.62,12.4194676]
["bitfinex","SOLUSD",1731948319361,12.4194676,240.72,240.62,12.4194676]
["bitfinex","SOLUSD",1731948319557,12.4194676,240.72,240.64,12.4194676]
["bitfinex","SOLUSD",1731948320028,12.4194676,240.72,240.65,16.0609]
["bitfinex","SOLUSD",1731948320426,12.4194676,240.7,240.65,16.0609]
["bitfinex","SOLUSD",1731948320828,12.4194676,240.72,240.65,20.2162]
["bitfinex","SOLUSD",1731948321024,12.4194676,240.72,240.65,30.6047]
["bitfinex","SOLUSD",1731948321429,12.4194676,240.7,240.65,16.0609]
["bitfinex","SOLUSD",1731948321732,12.4194676,240.69,240.65,16.0609]
["bitfinex","SOLUSD",1731948322954,0.09367462,240.76,240.7,4.1545]
["bitfinex","SOLUSD",1731948323156,12.4194676,240.75,240.7,4.1545]
["bitfinex","SOLUSD",1731948323561,0.09367462,240.76,240.68,6.1625]
["bitfinex","SOLUSD",1731948323562,12.4194676,240.73,240.68,6.1625]
["bitfinex","SOLUSD",1731948324384,12.4194676,240.71,240.65,16.0609]
["bitfinex","SOLUSD",1731948324735,12.4194676,240.67,240.59,26.8701]
["bitfinex","SOLUSD",1731948324934,12.4194676,240.67,240.6,4.1562]
["bitfinex","SOLUSD",1731948325571,12.4194676,240.67,240.6,14.5468]
["bitfinex","SOLUSD",1731948325934,12.4194676,240.67,240.6,26.9662676]
["bitfinex","SOLUSD",1731948326157,12.4194676,240.69,240.6,26.9662676]
["bitfinex","SOLUSD",1731948326355,12.4194676,240.71,240.64,12.4194676]
["bitfinex","SOLUSD",1731948326562,12.4194676,240.73,240.66,12.4194676]
["bitfinex","SOLUSD",1731948326942,12.4194676,240.73,240.67,4.155]
["bitfinex","SOLUSD",1731948327142,12.51314222,240.75,240.67,14.5426]
["bitfinex","SOLUSD",1731948327454,12.4194676,240.75,240.69,15.4097]
["bitfinex","SOLUSD",1731948327654,0.09367462,240.76,240.69,15.4097]
["bitfinex","SOLUSD",1731948327841,12.4194676,240.79,240.72,12.4194676]
["bitfinex","SOLUSD",1731948328043,12.4194676,240.79,240.7,12.4194676]
["bitfinex","SOLUSD",1731948328958,12.4194676,240.79,240.71,14.5402]
["bitfinex","SOLUSD",1731948329332,12.4194676,240.77,240.71,14.5402]
["bitfinex","SOLUSD",1731948329945,12.4194676,240.73,240.69,15.4097]
["bitfinex","SOLUSD",1731948330149,12.4194676,240.71,240.69,15.4097]
["bitfinex","SOLUSD",1731948330353,12.4194676,240.73,240.69,15.4097]
["bitfinex","SOLUSD",1731948330560,12.4194676,240.75,240.69,29.9512]
["bitfinex","SOLUSD",1731948330966,12.4194676,240.77,240.69,29.9512]
["bitfinex","SOLUSD",1731948331460,4.24687462,240.78,240.69,29.9512]
["bitfinex","SOLUSD",1731948331461,12.4194676,240.75,240.69,29.9512]
["bitfinex","SOLUSD",1731948332237,12.4194676,240.77,240.7,12.4194676]
["bitfinex","SOLUSD",1731948332435,0.09367462,240.78,240.7,12.4194676]
["bitfinex","SOLUSD",1731948333351,12.4194676,240.77,240.69,29.9512]
["bitfinex","SOLUSD",1731948333739,4.24687462,240.78,240.7,12.4194676]
["bitfinex","SOLUSD",1731948334239,12.4194676,240.77,240.7,4.1544]
["bitfinex","SOLUSD",1731948334443,12.4194676,240.77,240.7,26.9601676]
["bitfinex","SOLUSD",1731948334644,0.09367462,240.78,240.7,26.9601676]
["bitfinex","SOLUSD",1731948335553,12.4194676,240.79,240.7,26.9601676]
["bitfinex","SOLUSD",1731948335756,12.4194676,240.79,240.72,12.4194676]
["bitfinex","SOLUSD",1731948336269,12.4194676,240.81,240.72,12.4194676]
["bitfinex","SOLUSD",1731948336847,12.4194676,240.83,240.74,12.4194676]
["bitfinex","SOLUSD",1731948337048,12.4194676,240.83,240.76,12.4194676]
["bitfinex","SOLUSD",1731948337663,12.4194676,240.85,240.76,12.4194676]
["bitfinex","SOLUSD",1731948337841,12.4194676,240.85,240.77,14.5366]
["bitfinex","SOLUSD",1731948338048,10.3755,240.96,240.82,12.4194676]
["bitfinex","SOLUSD",1731948338274,12.4194676,240.89,240.82,12.4194676]
["bitfinex","SOLUSD",1731948338572,4.1502,240.95,240.82,12.4194676]
["bitfinex","SOLUSD",1731948338573,12.4194676,240.9,240.82,12.4194676]
["bitfinex","SOLUSD",1731948338738,12.4194676,240.93,240.86,12.4194676]
["bitfinex","SOLUSD",1731948339743,12.4194676,240.93,240.86,16.5711676]
["bitfinex","SOLUSD",1731948340172,12.4194676,240.97,240.89,15.7292]
["bitfinex","SOLUSD",1731948340839,12.4194676,240.97,240.9,12.4194676]
["bitfinex","SOLUSD",1731948341362,12.4194676,240.97,240.91,4.1509]
["bitfinex","SOLUSD",1731948341767,12.4194676,240.98,240.91,16.5703676]
["bitfinex","SOLUSD",1731948342143,12.4194676,240.98,240.91,26.9476676]
["bitfinex","SOLUSD",1731948342344,12.4194676,241.0,240.91,26.9476676]
["bitfinex","SOLUSD",1731948342766,4.1492,241.01,240.92,12.4194676]
["bitfinex","SOLUSD",1731948342959,12.4194676,240.95,240.91,14.5282]
["bitfinex","SOLUSD",1731948343265,12.4194676,240.92,240.87,6.2608]
["bitfinex","SOLUSD",1731948343446,12.4194676,240.88,240.83,16.206]
["bitfinex","SOLUSD",1731948343651,12.4194676,240.86,240.83,16.206]
["bitfinex","SOLUSD",1731948343968,0.12549,240.83,240.77,15.656]
["bitfinex","SOLUSD",1731948346245,12.4194676,240.81,240.77,15.656]
["bitfinex","SOLUSD",1731948346470,19.87023908,240.81,240.77,15.656]
["bitfinex","SOLUSD",1731948347487,19.87023908,240.79,240.77,15.656]
["bitfinex","SOLUSD",1731948347774,19.87023908,240.79,240.71,26.1139]
["bitfinex","SOLUSD",1731948348075,19.87023908,240.75,240.71,15.7282]
["bitfinex","SOLUSD",1731948348578,19.87023908,240.73,240.65,15.388]
["bitfinex","SOLUSD",1731948348758,19.87023908,240.71,240.65,15.388]
["bitfinex","SOLUSD",1731948348949,19.87023908,240.69,240.65,15.388]
["bitfinex","SOLUSD",1731948349383,19.87023908,240.67,240.61,10.3901]
["bitfinex","SOLUSD",1731948349549,19.87023908,240.65,240.59,15.388]
["bitfinex","SOLUSD",1731948350468,19.87023908,240.61,240.54,15.388]
["bitfinex","SOLUSD",1731948350655,19.87023908,240.61,240.54,19.5452]
["bitfinex","SOLUSD",1731948351064,19.87023908,240.58,240.54,15.388]
["bitfinex","SOLUSD",1731948351280,19.87023908,240.56,240.5,15.0]
["bitfinex","SOLUSD",1731948351772,0.5,240.68,240.52,19.87023908]
["bitfinex","SOLUSD",1731948351773,19.87023908,240.6,240.52,19.87023908]
["bitfinex","SOLUSD",1731948352477,19.87023908,240.6,240.5,49.42313908]
["bitfinex","SOLUSD",1731948352770,19.87023908,240.6,240.52,24.02773908]
["bitfinex","SOLUSD",1731948352981,24.02613908,240.62,240.54,19.87023908]
["bitfinex","SOLUSD",1731948353348,19.87023908,240.62,240.54,19.87023908]
["bitfinex","SOLUSD",1731948353967,19.87023908,240.64,240.56,19.87023908]
["bitfinex","SOLUSD",1731948354172,0.09367462,240.65,240.58,19.87023908]
["bitfinex","SOLUSD",1731948354369,19.9639137,240.65,240.58,19.87023908]
["bitfinex","SOLUSD",1731948354676,42.61583908,240.72,240.58,19.87023908]
["bitfinex","SOLUSD",1731948354677,24.02533908,240.67,240.58,19.87023908]
["bitfinex","SOLUSD",1731948354880,0.09367462,240.66,240.58,19.87023908]
["bitfinex","SOLUSD",1731948355758,19.87023908,240.65,240.58,19.87023908]
["bitfinex","SOLUSD",1731948356158,19.87023908,240.65,240.57,4.1566]
["bitfinex","SOLUSD",1731948356963,19.87023908,240.65,240.58,19.87023908]
["bitfinex","SOLUSD",1731948357493,19.87023908,240.65,240.57,14.5485]
["bitfinex","SOLUSD",1731948357671,19.87023908,240.61,240.52,30.26423908]
["bitfinex","SOLUSD",1731948357860,19.87023908,240.59,240.52,10.394]
["bitfinex","SOLUSD",1731948358285,0.12549,240.6,240.52,30.26423908]
["bitfinex","SOLUSD",1731948359069,19.87023908,240.59,240.52,10.394]
["bitfinex","SOLUSD",1731948359270,19.87023908,240.59,240.52,14.5516]
["bitfinex","SOLUSD",1731948359669,4.1564,240.6,240.52,34.42183908]
["bitfinex","SOLUSD",1731948360382,19.87023908,240.61,240.52,34.42183908]
["bitfinex","SOLUSD",1731948360782,4.1554,240.65,240.52,14.5516]
["bitfinex","SOLUSD",1731948360783,19.87023908,240.59,240.52,14.5516]
["bitfinex","SOLUSD",1731948361162,19.87023908,240.57,240.52,14.5516]
["bitfinex","SOLUSD",1731948361484,19.87023908,240.59,240.52,14.5516]
["bitfinex","SOLUSD",1731948361659,19.87023908,240.57,240.5,15.0]
["bitfinex","SOLUSD",1731948363275,0.75098,240.64,240.5,15.0]
["bitfinex","SOLUSD",1731948363276,19.87023908,240.59,240.52,19.87023908]
["bitfinex","SOLUSD",1731948363475,19.87023908,240.61,240.54,19.87023908]
["bitfinex","SOLUSD",1731948363670,19.87023908,240.61,240.52,19.87023908]
["bitfinex","SOLUSD",1731948364181,0.09367462,240.6,240.54,19.87023908]
["bitfinex","SOLUSD",1731948364395,0.09367462,240.6,240.5,29.5529]
["bitfinex","SOLUSD",1731948364396,0.09367462,240.6,240.52,19.87023908]
["bitfinex","SOLUSD",1731948364595,19.87023908,240.63,240.56,19.87023908]
["bitfinex","SOLUSD",1731948364885,4.1543,240.71,240.53,19.87023908]
["bitfinex","SOLUSD",1731948364886,19.87023908,240.6,240.53,19.87023908]
["bitfinex","SOLUSD",1731948365086,0.09367462,240.59,240.51,4.1577]
["bitfinex","SOLUSD",1731948365261,19.87023908,240.57,240.51,4.1577]
["bitfinex","SOLUSD",1731948365457,19.87023908,240.57,240.5,25.395]
["bitfinex","SOLUSD",1731948366666,19.87023908,240.51,240.5,15.0]
["bitfinex","SOLUSD",1731948366866,20.12121908,240.51,240.5,15.0]
["bitfinex","SOLUSD",1731948367885,0.25098,240.51,240.5,15.0]
["bitfinex","SOLUSD",1731948368189,20.12121908,240.51,240.5,15.0]
["bitfinex","SOLUSD",1731948368359,12.70703918,240.51,240.5,15.0]
["bitfinex","SOLUSD",1731948368801,16.86483918,240.51,240.5,15.0]
["bitfinex","SOLUSD",1731948369367,0.25098,240.47,240.3,14.565]
["bitfinex","SOLUSD",1731948369569,12.45605918,240.34,240.25,12.45605918]
["bitfinex","SOLUSD",1731948369770,12.45605918,240.33,240.26,12.45605918]
["bitfinex","SOLUSD",1731948370093,12.45605918,240.35,240.28,12.45605918]
["bitfinex","SOLUSD",1731948370394,19.94474837,240.35,240.26,19.94474837]
["bitfinex","SOLUSD",1731948370699,19.94474837,240.35,240.26,24.10684837]
["bitfinex","SOLUSD",1731948370879,19.94474837,240.31,240.25,10.4057]
["bitfinex","SOLUSD",1731948371081,19.94474837,240.33,240.25,14.568]
["bitfinex","SOLUSD",1731948371273,19.94474837,240.33,240.26,19.94474837]
["bitfinex","SOLUSD",1731948371586,19.94474837,240.33,240.25,14.568]
["bitfinex","SOLUSD",1731948371771,19.94474837,240.35,240.25,14.568]
["bitfinex","SOLUSD",1731948371973,19.94474837,240.37,240.29,19.94474837]
["bitfinex","SOLUSD",1731948372185,19.94474837,240.39,240.31,19.94474837]
["bitfinex","SOLUSD",1731948372786,19.94474837,240.43,240.35,19.94474837]
["bitfinex","SOLUSD",1731948373195,19.94474837,240.43,240.33,30.3404]
["bitfinex","SOLUSD",1731948373196,19.94474837,240.45,240.37,19.94474837]
["bitfinex","SOLUSD",1731948373373,4.1582,240.49,240.37,19.94474837]
["bitfinex","SOLUSD",1731948373582,19.94474837,240.48,240.41,19.94474837]
["bitfinex","SOLUSD",1731948373871,4.1574,240.53,240.41,19.94474837]
["bitfinex","SOLUSD",1731948373872,19.94474837,240.5,240.41,19.94474837]
["bitfinex","SOLUSD",1731948374075,19.94474837,240.55,240.46,19.94474837]
["bitfinex","SOLUSD",1731948374666,19.94474837,240.55,240.48,19.94474837]
["bitfinex","SOLUSD",1731948374870,19.94474837,240.55,240.49,10.3954]
["bitfinex","SOLUSD",1731948375280,19.94474837,240.57,240.49,10.3954]
["bitfinex","SOLUSD",1731948375483,19.94474837,240.57,240.49,14.5535]
["bitfinex","SOLUSD",1731948375967,19.94474837,240.51,240.4,16.1243]
["bitfinex","SOLUSD",1731948376186,19.94474837,240.44,240.35,24.10524837]
["bitfinex","SOLUSD",1731948376390,19.94474837,240.42,240.34,16.1243]
["bitfinex","SOLUSD",1731948376581,19.94474837,240.42,240.34,20.2849]
["bitfinex","SOLUSD",1731948376932,19.94474837,240.44,240.35,19.94474837]
["bitfinex","SOLUSD",1731948377098,19.94474837,240.42,240.34,30.6868]
["bitfinex","SOLUSD",1731948377394,19.94474837,240.44,240.35,19.94474837]
["bitfinex","SOLUSD",1731948377776,19.94474837,240.42,240.34,30.6868]
["bitfinex","SOLUSD",1731948378879,19.94474837,240.4,240.33,6.1868]
["bitfinex","SOLUSD",1731948379081,19.94474837,240.38,240.32,4.161]
["bitfinex","SOLUSD",1731948379488,19.94474837,240.38,240.31,19.94474837]
["bitfinex","SOLUSD",1731948379721,19.94474837,240.38,240.3,14.5649]
["bitfinex","SOLUSD",1731948379997,19.94474837,240.42,240.33,19.94474837]
["bitfinex","SOLUSD",1731948380301,19.94474837,240.42,240.35,19.94474837]
["bitfinex","SOLUSD",1731948380814,19.94474837,240.46,240.37,19.94474837]
["bitfinex","SOLUSD",1731948380970,19.94474837,240.46,240.33,14.5631]
["bitfinex","SOLUSD",1731948380971,19.94474837,240.42,240.33,34.50784837]
["bitfinex","SOLUSD",1731948381169,19.94474837,240.4,240.33,10.4023]
["bitfinex","SOLUSD",1731948381409,19.94474837,240.42,240.33,30.34704837]
["bitfinex","SOLUSD",1731948381581,0.09367462,240.45,240.37,19.94474837]
["bitfinex","SOLUSD",1731948381990,19.94474837,240.44,240.35,19.94474837]
["bitfinex","SOLUSD",1731948382298,19.94474837,240.44,240.29,36.7606]
["bitfinex","SOLUSD",1731948382299,0.09367462,240.45,240.37,19.94474837]
["bitfinex","SOLUSD",1731948382685,0.09367462,240.45,240.41,19.94474837]
["bitfinex","SOLUSD",1731948382891,19.94474837,240.5,240.43,19.94474837]
["bitfinex","SOLUSD",1731948383187,19.94474837,240.44,240.13,20.35393779]
["bitfinex","SOLUSD",1731948383396,0.09367462,240.49,239.86,51.40591129]
["bitfinex","SOLUSD",1731948383397,0.5,239.91,239.86,51.40591129]
["bitfinex","SOLUSD",1731948383595,0.5,239.91,239.5,256.5]
["bitfinex","SOLUSD",1731948383596,66.06232963,239.91,239.7,70.0]
["bitfinex","SOLUSD",1731948383797,19.94474837,239.71,239.7,70.0]
["bitfinex","SOLUSD",1731948384001,80.77300383,239.71,239.7,70.0]
["bitfinex","SOLUSD",1731948384298,0.25098,239.7,239.55,1.005]
["bitfinex","SOLUSD",1731948384600,0.25098,239.55,239.36,2.30043325]
["bitfinex","SOLUSD",1731948384804,0.25098,239.55,239.34,0.5]
["bitfinex","SOLUSD",1731948384805,20.29664615,239.47,239.34,0.5]
["bitfinex","SOLUSD",1731948384975,63.58085252,239.46,239.38,19.94474837]
["bitfinex","SOLUSD",1731948385299,104.73650221,239.45,239.41,0.5]
["bitfinex","SOLUSD",1731948385495,69.04828715,239.44,239.42,19.94474837]
["bitfinex","SOLUSD",1731948385704,8.25779119,239.43,239.28,19.94474837]
["bitfinex","SOLUSD",1731948385998,182.09280517,239.42,239.31,70.0]
["bitfinex","SOLUSD",1731948386296,182.09280517,239.42,239.34,70.0]
["bitfinex","SOLUSD",1731948386501,71.71780248,239.42,239.32,14.6247]
["bitfinex","SOLUSD",1731948386675,71.71780248,239.42,239.36,32.63961274]
["bitfinex","SOLUSD",1731948387075,71.71780248,239.42,239.34,32.63961274]
["bitfinex","SOLUSD",1731948387296,0.5,239.39,239.32,14.6247]
["bitfinex","SOLUSD",1731948387796,0.5,239.32,239.24,32.63961274]
["bitfinex","SOLUSD",1731948388010,0.5,239.34,239.24,32.63961274]
["bitfinex","SOLUSD",1731948388200,0.5,239.3,239.22,10.4502]
["bitfinex","SOLUSD",1731948388390,0.5,239.33,239.23,32.63961274]
["bitfinex","SOLUSD",1731948388596,0.5,239.33,239.27,32.63961274]
["bitfinex","SOLUSD",1731948388989,30.0,239.3,239.25,32.63961274]
["bitfinex","SOLUSD",1731948389190,30.0,239.3,239.23,10.4501]
["bitfinex","SOLUSD",1731948389482,0.5,239.28,239.23,10.4501]
["bitfinex","SOLUSD",1731948389805,0.5,239.3,239.23,43.08971274]
["bitfinex","SOLUSD",1731948390109,30.0,239.27,239.23,43.08971274]
["bitfinex","SOLUSD",1731948390278,30.0,239.27,239.25,32.63961274]
["bitfinex","SOLUSD",1731948391002,30.0,239.27,239.26,20.0]
["bitfinex","SOLUSD",1731948391205,49.9694799,239.26,239.25,32.63961274]
["bitfinex","SOLUSD",1731948391503,138.42376017,239.26,239.25,32.63961274]
["bitfinex","SOLUSD",1731948391809,171.46739007,239.26,239.23,14.6301]
["bitfinex","SOLUSD",1731948392107,171.46739007,239.26,239.25,32.63961274]
["bitfinex","SOLUSD",1731948392285,153.20832414,239.26,239.25,56.54198674]
["bitfinex","SOLUSD",1731948392487,0.5,239.46,239.25,56.54198674]
["bitfinex","SOLUSD",1731948392488,32.63961274,239.46,239.26,0.09367462]
["bitfinex","SOLUSD",1731948392705,0.5,239.48,239.27,0.25098]
["bitfinex","SOLUSD",1731948393008,32.63961274,239.49,239.4,32.63961274]
["bitfinex","SOLUSD",1731948393204,32.63961274,239.49,239.42,32.63961274]
["bitfinex","SOLUSD",1731948393390,0.09367462,239.51,239.42,32.63961274]
["bitfinex","SOLUSD",1731948393713,32.63961274,239.5,239.4,32.61961274]
["bitfinex","SOLUSD",1731948393891,32.63961274,239.5,239.43,32.63961274]
["bitfinex","SOLUSD",1731948394106,33.13961274,239.54,239.45,32.63961274]
["bitfinex","SOLUSD",1731948394605,32.63961274,239.52,239.43,32.63961274]
["bitfinex","SOLUSD",1731948394998,55.31123076,239.51,239.43,32.63961274]
["bitfinex","SOLUSD",1731948395407,42.25431119,239.5,239.43,32.63961274]
["bitfinex","SOLUSD",1731948395722,42.25431119,239.5,239.3,23.87055862]
["bitfinex","SOLUSD",1731948395885,32.63961274,239.48,239.39,32.63961274]
["bitfinex","SOLUSD",1731948396083,32.63961274,239.48,239.29,70.0]
["bitfinex","SOLUSD",1731948396084,32.63961274,239.4,239.29,32.63961274]
["bitfinex","SOLUSD",1731948396394,0.5,239.42,239.29,32.63961274]
["bitfinex","SOLUSD",1731948396395,32.63961274,239.39,239.29,32.63961274]
["bitfinex","SOLUSD",1731948396592,74.89392393,239.39,239.29,32.63961274]
["bitfinex","SOLUSD",1731948396803,74.89392393,239.39,239.31,32.63961274]
["bitfinex","SOLUSD",1731948397007,42.25431119,239.39,239.31,32.63961274]
["bitfinex","SOLUSD",1731948397209,42.25431119,239.39,239.35,32.63961274]
["bitfinex","SOLUSD",1731948397710,42.25431119,239.38,239.29,20.09367462]
["bitfinex","SOLUSD",1731948397902,32.63961274,239.49,239.37,32.63961274]
["bitfinex","SOLUSD",1731948398090,32.63961274,239.49,239.39,32.63961274]
["bitfinex","SOLUSD",1731948398289,32.63961274,239.47,239.39,32.63961274]
["bitfinex","SOLUSD",1731948398628,32.63961274,239.43,239.35,32.63961274]
["bitfinex","SOLUSD",1731948399305,32.63961274,239.43,239.2,2.34362359]
["bitfinex","SOLUSD",1731948399306,33.13961274,239.37,239.27,32.63961274]
["bitfinex","SOLUSD",1731948399493,33.13961274,239.35,239.25,32.63961274]
["bitfinex","SOLUSD",1731948399815,30.0,239.38,239.3,32.63961274]
["bitfinex","SOLUSD",1731948400318,33.13961274,239.37,239.28,32.63961274]
["bitfinex","SOLUSD",1731948400515,30.0,239.32,239.28,32.63961274]
["bitfinex","SOLUSD",1731948400805,30.0,239.32,239.26,32.63961274]
["bitfinex","SOLUSD",1731948401011,30.0,239.32,239.24,32.63961274]
["bitfinex","SOLUSD",1731948401385,30.0,239.32,239.26,32.63961274]
["bitfinex","SOLUSD",1731948401792,30.0,239.32,239.28,32.63961274]
["bitfinex","SOLUSD",1731948401994,30.5,239.32,239.24,32.63961274]
["bitfinex","SOLUSD",1731948402207,30.0,239.32,239.26,32.63961274]
["bitfinex","SOLUSD",1731948402412,0.5,239.31,239.24,32.63961274]
["bitfinex","SOLUSD",1731948402619,30.0,239.32,239.26,32.63961274]
["bitfinex","SOLUSD",1731948403002,30.0,239.28,239.26,32.63961274]
["bitfinex","SOLUSD",1731948403521,30.0,239.28,239.07,2.25871776]
["bitfinex","SOLUSD",1731948403522,33.13961274,239.27,239.07,2.25871776]
["bitfinex","SOLUSD",1731948403728,32.63961274,239.2,239.1,32.63961274]
["bitfinex","SOLUSD",1731948403888,0.5,239.16,239.0,5.0]
["bitfinex","SOLUSD",1731948404212,1.0,239.16,239.1,32.63961274]
["bitfinex","SOLUSD",1731948404421,63.13961274,239.18,239.08,32.63961274]
["bitfinex","SOLUSD",1731948404593,32.63961274,239.16,239.0,5.0]
["bitfinex","SOLUSD",1731948404791,0.5,239.17,239.12,32.63961274]
["bitfinex","SOLUSD",1731948404989,30.0,239.16,239.1,32.63961274]
["bitfinex","SOLUSD",1731948405504,30.5,239.16,239.0,5.0]
["bitfinex","SOLUSD",1731948405693,30.5,239.16,239.1,32.63961274]
["bitfinex","SOLUSD",1731948405895,31.25098,239.16,239.08,32.63961274]
["bitfinex","SOLUSD",1731948406104,31.25098,239.16,239.06,32.63961274]
["bitfinex","SOLUSD",1731948406105,33.89059274,239.16,239.06,32.63961274]
["bitfinex","SOLUSD",1731948406320,33.98426736,239.16,239.06,32.63961274]
["bitfinex","SOLUSD",1731948406501,0.5,239.08,239.06,32.63961274]
["bitfinex","SOLUSD",1731948406816,0.5,239.12,239.06,32.63961274]
["bitfinex","SOLUSD",1731948407005,0.5,239.1,239.06,32.63961274]
["bitfinex","SOLUSD",1731948407204,0.5,239.1,239.08,32.63961274]
["bitfinex","SOLUSD",1731948407707,0.5,239.12,239.08,32.63961274]
["bitfinex","SOLUSD",1731948407916,0.5,239.12,239.1,32.63961274]
["bitfinex","SOLUSD",1731948408094,0.5,239.12,239.01,312.0]
["bitfinex","SOLUSD",1731948408095,0.5,239.09,239.08,32.63961274]
["bitfinex","SOLUSD",1731948408297,0.5,239.09,239.06,32.63961274]
["bitfinex","SOLUSD",1731948408602,0.5,239.09,239.02,20.0]
["bitfinex","SOLUSD",1731948408800,0.5,239.11,239.08,32.63961274]
["bitfinex","SOLUSD",1731948408992,0.5,239.11,239.1,32.63961274]
["bitfinex","SOLUSD",1731948409209,0.5,239.09,239.08,32.63961274]
["bitfinex","SOLUSD",1731948409531,0.5,239.09,239.06,32.63961274]
["bitfinex","SOLUSD",1731948409692,0.5,239.11,239.08,32.63961274]
["bitfinex","SOLUSD",1731948410108,0.5,239.11,239.0,5.0]
["bitfinex","SOLUSD",1731948410109,0.5,239.09,239.06,32.63961274]
["bitfinex","SOLUSD",1731948410399,0.5,239.11,239.06,32.63961274]
["bitfinex","SOLUSD",1731948410617,0.5,239.11,239.08,32.63961274]
["bitfinex","SOLUSD",1731948410820,0.5,239.11,239.06,32.63961274]
["bitfinex","SOLUSD",1731948411199,0.5,239.12,239.1,32.63961274]
["bitfinex","SOLUSD",1731948411395,0.5,239.1,239.08,32.63961274]
["bitfinex","SOLUSD",1731948411599,15.6925,239.08,239.05,32.63961274]
["bitfinex","SOLUSD",1731948411808,0.5,239.12,239.07,32.63961274]
["bitfinex","SOLUSD",1731948412024,0.5,239.13,239.09,32.63961274]
["bitfinex","SOLUSD",1731948412221,0.5,239.13,239.07,32.63961274]
["bitfinex","SOLUSD",1731948412399,0.5,239.13,239.09,32.63961274]
["bitfinex","SOLUSD",1731948412600,0.5,239.13,239.07,32.63961274]
["bitfinex","SOLUSD",1731948412907,0.5,239.13,239.0,5.0]
["bitfinex","SOLUSD",1731948413110,0.5,239.13,239.09,32.63961274]
["bitfinex","SOLUSD",1731948413306,0.5,239.09,239.05,32.63961274]
["bitfinex","SOLUSD",1731948413714,0.5,239.05,239.0,5.0]
["bitfinex","SOLUSD",1731948414022,32.63961274,239.06,239.0,5.0]
["bitfinex","SOLUSD",1731948414202,0.5,239.1,239.04,32.63961274]
["bitfinex","SOLUSD",1731948414404,0.5,239.08,239.04,32.63961274]
["bitfinex","SOLUSD",1731948414808,0.5,239.08,239.01,32.63961274]
["bitfinex","SOLUSD",1731948415007,0.5,239.06,239.0,5.0]
["bitfinex","SOLUSD",1731948415202,0.5,239.01,239.0,5.0]
["bitfinex","SOLUSD",1731948415725,0.5,239.04,239.0,5.0]
["bitfinex","SOLUSD",1731948416024,0.5,239.08,239.0,37.63961274]
["bitfinex","SOLUSD",1731948416227,0.5,239.06,239.02,32.63961274]
["bitfinex","SOLUSD",1731948416724,15.6925,239.2,239.0,5.0]
["bitfinex","SOLUSD",1731948416725,0.5,239.1,239.05,20.0]
["bitfinex","SOLUSD",1731948417035,15.6925,239.2,239.0,5.0]
["bitfinex","SOLUSD",1731948417036,0.5,239.07,239.0,5.0]
["bitfinex","SOLUSD",1731948417332,0.5,239.05,239.0,5.0]
["bitfinex","SOLUSD",1731948417503,32.63961274,239.1,239.0,5.0]
["bitfinex","SOLUSD",1731948417504,0.5,239.07,239.01,32.63961274]
["bitfinex","SOLUSD",1731948417827,1.0,238.84,238.66,0.479788]
["bitfinex","SOLUSD",1731948418009,0.5,238.87,238.67,0.83742834]
["bitfinex","SOLUSD",1731948418208,0.5,238.9,238.67,0.83742834]
["bitfinex","SOLUSD",1731948418404,26.94085944,239.03,238.67,0.83742834]
["bitfinex","SOLUSD",1731948418405,0.5,238.87,238.67,0.83742834]
["bitfinex","SOLUSD",1731948418825,0.5,238.92,238.67,0.83742834]
["bitfinex","SOLUSD",1731948419028,0.5,238.91,238.85,32.63961274]
["bitfinex","SOLUSD",1731948419227,0.5,238.88,238.82,32.63961274]
["bitfinex","SOLUSD",1731948419529,32.63961274,238.86,238.74,32.63961274]
["bitfinex","SOLUSD",1731948419836,0.5,238.91,238.82,32.63961274]
["bitfinex","SOLUSD",1731948420123,1.0,238.89,238.8,32.63961274]
["bitfinex","SOLUSD",1731948420322,0.5,238.79,238.66,0.479788]
["bitfinex","SOLUSD",1731948420501,0.5,238.8,238.71,32.63961274]
["bitfinex","SOLUSD",1731948420702,1.0,238.87,238.77,32.63961274]
["bitfinex","SOLUSD",1731948420901,0.5,238.89,238.79,32.63961274]
["bitfinex","SOLUSD",1731948421103,1.0,238.97,238.72,70.0]
["bitfinex","SOLUSD",1731948421322,0.5,238.98,238.73,0.93062889]
["bitfinex","SOLUSD",1731948421725,1.0,239.07,238.82,0.09367462]
["bitfinex","SOLUSD",1731948421903,0.5,239.07,238.84,23.87055862]
["bitfinex","SOLUSD",1731948422241,0.83655944,239.14,239.03,32.63961274]
["bitfinex","SOLUSD",1731948422242,0.5,239.09,239.03,32.63961274]
["bitfinex","SOLUSD",1731948422527,1.0,239.14,239.05,32.63961274]
["bitfinex","SOLUSD",1731948422736,0.5,239.11,239.05,32.63961274]
["bitfinex","SOLUSD",1731948423330,0.5,239.13,239.07,32.63961274]
["bitfinex","SOLUSD",1731948423633,0.5,239.15,239.07,32.63961274]
["bitfinex","SOLUSD",1731948423830,0.5,239.15,238.92,32.63961274]
["bitfinex","SOLUSD",1731948423831,0.5,239.14,239.09,32.63961274]
["bitfinex","SOLUSD",1731948424444,0.5,239.13,239.09,32.63961274]
["bitfinex","SOLUSD",1731948424611,0.5,239.13,239.03,32.63961274]
["bitfinex","SOLUSD",1731948424612,0.5,239.1,239.03,32.63961274]
["bitfinex","SOLUSD",1731948424814,0.5,239.1,239.04,20.0]
["bitfinex","SOLUSD",1731948425138,0.5,239.03,238.97,32.63961274]
["bitfinex","SOLUSD",1731948425321,0.5,239.03,232.03,0.2586]
["bitfinex","SOLUSD",1731948425322,0.5,239.03,238.95,32.63961274]
["bitfinex","SOLUSD",1731948425513,0.5,239.0,238.93,32.63961274]
["bitfinex","SOLUSD",1731948425720,0.5,238.99,238.91,32.63961274]
["bitfinex","SOLUSD",1731948426049,1.0,238.96,238.91,32.63961274]
["bitfinex","SOLUSD",1731948426225,1.0,238.96,238.8,32.63961274]
["bitfinex","SOLUSD",1731948426226,1.0,238.96,238.89,32.63961274]
["bitfinex","SOLUSD",1731948426545,0.5,238.98,238.93,32.63961274]
["bitfinex","SOLUSD",1731948426731,0.5,238.99,238.93,32.63961274]
["bitfinex","SOLUSD",1731948427044,32.63961274,239.03,238.93,32.63961274]
["bitfinex","SOLUSD",1731948427045,0.5,238.98,238.93,32.63961274]
["bitfinex","SOLUSD",1731948427251,0.5,238.95,238.91,32.63961274]
["bitfinex","SOLUSD",1731948427429,0.5,239.0,238.93,32.63961274]
["bitfinex","SOLUSD",1731948428143,0.5,239.0,238.91,32.63961274]
["bitfinex","SOLUSD",1731948428345,0.5,238.97,238.91,32.63961274]
["bitfinex","SOLUSD",1731948428658,1.0,239.03,238.95,32.63961274]
["bitfinex","SOLUSD",1731948428945,1.0,239.07,239.0,32.63961274]
["bitfinex","SOLUSD",1731948429124,0.5,239.07,239.02,32.63961274]
["bitfinex","SOLUSD",1731948429329,0.5,239.07,239.04,32.63961274]
["bitfinex","SOLUSD",1731948429534,0.5,239.07,239.02,32.63961274]
["bitfinex","SOLUSD",1731948430057,0.5,239.09,239.02,32.63961274]
["bitfinex","SOLUSD",1731948430238,0.5,239.07,238.93,20.25098]
["bitfinex","SOLUSD",1731948430425,0.5,239.07,239.01,32.63961274]
["bitfinex","SOLUSD",1731948431132,0.5,239.09,239.01,32.63961274]
["bitfinex","SOLUSD",1731948431437,1.0,239.08,239.01,32.63961274]
["bitfinex","SOLUSD",1731948432136,1.0,239.08,239.03,32.63961274]
["bitfinex","SOLUSD",1731948432332,0.5,239.28,239.08,0.09367462]
["bitfinex","SOLUSD",1731948432537,0.5,239.15,239.12,32.63961274]
["bitfinex","SOLUSD",1731948432842,0.5,239.16,239.1,32.63961274]
["bitfinex","SOLUSD",1731948433047,32.63961274,239.19,239.1,32.63961274]
["bitfinex","SOLUSD",1731948433048,0.5,239.14,239.1,32.63961274]
["bitfinex","SOLUSD",1731948433225,0.5,239.13,239.1,32.63961274]
["bitfinex","SOLUSD",1731948433431,0.5,239.14,239.1,32.63961274]
["bitfinex","SOLUSD",1731948433651,32.63961274,239.21,239.04,32.63961274]
["bitfinex","SOLUSD",1731948433652,0.5,239.21,239.13,32.63961274]
["bitfinex","SOLUSD",1731948433857,0.5,239.21,239.04,32.63961274]
["bitfinex","SOLUSD",1731948433858,0.5,239.12,239.11,32.63961274]
["bitfinex","SOLUSD",1731948434038,0.5,239.12,238.94,70.0]
["bitfinex","SOLUSD",1731948434039,0.5,239.12,239.09,32.63961274]
["bitfinex","SOLUSD",1731948434236,1.0,239.1,239.07,32.63961274]
["bitfinex","SOLUSD",1731948434545,0.5,239.08,239.07,32.63961274]
["bitfinex","SOLUSD",1731948434852,0.5,239.11,239.07,32.63961274]
["bitfinex","SOLUSD",1731948435050,1.0,239.1,239.09,32.63961274]
["bitfinex","SOLUSD",1731948435351,0.5,239.11,239.09,32.63961274]
["bitfinex","SOLUSD",1731948435556,0.5,239.09,239.07,32.63961274]
["bitfinex","SOLUSD",1731948435851,0.5,239.23,239.07,32.63961274]
["bitfinex","SOLUSD",1731948435852,1.0,239.15,239.07,32.63961274]
["bitfinex","SOLUSD",1731948436036,0.5,239.17,239.14,32.63961274]
["bitfinex","SOLUSD",1731948436351,1.0,239.16,239.14,32.63961274]
["bitfinex","SOLUSD",1731948436848,1.0,239.2,239.14,32.63961274]
["bitfinex","SOLUSD",1731948437160,0.5,239.15,239.14,32.63961274]
["bitfinex","SOLUSD",1731948437462,0.5,239.05,238.86,101.9306]
["bitfinex","SOLUSD",1731948437658,0.5,239.05,238.93,1.672604]
["bitfinex","SOLUSD",1731948437946,0.5,239.1,238.93,1.672604]
["bitfinex","SOLUSD",1731948437947,0.5,239.07,238.93,1.672604]
["bitfinex","SOLUSD",1731948438152,0.5,239.05,238.93,1.672604]
["bitfinex","SOLUSD",1731948438355,0.5,239.09,238.93,1.672604]
["bitfinex","SOLUSD",1731948438652,0.5,239.09,239.07,32.63961274]
["bitfinex","SOLUSD",1731948438948,0.5,239.11,239.07,32.63961274]
["bitfinex","SOLUSD",1731948439133,0.5,239.11,239.09,32.63961274]
["bitfinex","SOLUSD",1731948439741,0.5,239.13,239.09,32.63961274]
["bitfinex","SOLUSD",1731948439929,0.5,239.15,239.11,32.63961274]
["bitfinex","SOLUSD",1731948440151,0.5,239.2,239.14,32.63961274]
["bitfinex","SOLUSD",1731948440452,0.5,239.22,239.19,32.63961274]
["bitfinex","SOLUSD",1731948440652,0.5,239.22,239.21,32.63961274]
["bitfinex","SOLUSD",1731948441158,0.5,239.24,239.21,32.63961274]
["bitfinex","SOLUSD",1731948441448,0.5,239.24,239.23,32.63961274]
["bitfinex","SOLUSD",1731948441652,1.0,239.24,239.23,32.63961274]
["bitfinex","SOLUSD",1731948442052,1.0,239.26,239.23,32.63961274]
["bitfinex","SOLUSD",1731948442446,0.5,239.26,239.25,32.63961274]
["bitfinex","SOLUSD",1731948442938,1.0,239.26,239.25,32.63961274]
["bitfinex","SOLUSD",1731948443260,1.0,239.26,239.23,32.63961274]
["bitfinex","SOLUSD",1731948443437,1.0,239.24,239.23,32.63961274]
["bitfinex","SOLUSD",1731948444497,0.5,239.24,239.23,32.63961274]
["bitfinex","SOLUSD",1731948444749,0.5,239.26,239.23,32.63961274]
["bitfinex","SOLUSD",1731948444957,1.0,239.25,239.22,32.63961274]
["bitfinex","SOLUSD",1731948445163,0.5,239.26,239.24,32.63961274]
["bitfinex","SOLUSD",1731948445349,0.5,239.26,239.16,32.63961274]
["bitfinex","SOLUSD",1731948445350,0.5,239.23,239.16,32.63961274]
["bitfinex","SOLUSD",1731948445648,0.5,239.23,239.07,30.0]
["bitfinex","SOLUSD",1731948445649,0.5,239.17,239.07,30.0]
["bitfinex","SOLUSD",1731948445828,0.5,239.15,239.04,32.63961274]
["bitfinex","SOLUSD",1731948446028,0.5,239.15,239.05,30.0]
["bitfinex","SOLUSD",1731948446355,0.5,239.15,239.14,32.63961274]
["bitfinex","SOLUSD",1731948446561,0.5,239.16,239.14,32.63961274]
["bitfinex","SOLUSD",1731948446732,1.0,239.22,239.14,32.63961274]
["bitfinex","SOLUSD",1731948446931,0.5,239.24,239.21,32.63961274]
["bitfinex","SOLUSD",1731948447251,0.5,239.24,239.16,32.63961274]
["bitfinex","SOLUSD",1731948447252,0.5,239.24,239.23,32.63961274]
["bitfinex","SOLUSD",1731948447549,0.5,239.25,239.23,32.63961274]
["bitfinex","SOLUSD",1731948447848,0.5,239.26,239.23,32.63961274]
["bitfinex","SOLUSD",1731948448160,0.5,239.26,239.25,52.63961274]
["bitfinex","SOLUSD",1731948448754,0.5,239.26,239.25,32.63961274]
["bitfinex","SOLUSD",1731948449062,0.5,239.26,239.16,32.63961274]
["bitfinex","SOLUSD",1731948449270,0.5,239.26,239.24,32.63961274]
["bitfinex","SOLUSD",1731948449967,0.5,239.26,239.25,20.0]
["bitfinex","SOLUSD",1731948450136,0.5,239.26,239.24,32.63961274]
["bitfinex","SOLUSD",1731948451039,0.5,239.26,239.25,0.12549]
["bitfinex","SOLUSD",1731948451258,0.5,239.26,239.25,20.0]
["bitfinex","SOLUSD",1731948452662,0.5,239.33,239.26,0.25098]
["bitfinex","SOLUSD",1731948452861,0.5,239.29,239.26,0.25098]
["bitfinex","SOLUSD",1731948453240,0.5,239.33,239.26,0.25098]
["bitfinex","SOLUSD",1731948453464,0.5,239.33,239.32,32.63961274]
["bitfinex","SOLUSD",1731948454447,1.0,239.33,239.32,32.63961274]
["bitfinex","SOLUSD",1731948455048,0.5,239.33,239.32,32.63961274]
["bitfinex","SOLUSD",1731948456471,1.0,239.31,239.3,32.63961274]
["bitfinex","SOLUSD",1731948456646,0.5,239.29,239.28,32.63961274]
["bitfinex","SOLUSD",1731948456843,1.0,239.29,239.28,32.63961274]
["bitfinex","SOLUSD",1731948457044,1.0,239.29,239.2,2.33591497]
["bitfinex","SOLUSD",1731948457045,1.0,239.27,239.26,32.63961274]
["bitfinex","SOLUSD",1731948457260,1.0,239.23,239.22,32.63961274]
["bitfinex","SOLUSD",1731948457442,0.5,239.21,239.2,32.63961274]
["bitfinex","SOLUSD",1731948457861,0.5,239.23,239.2,32.63961274]
["bitfinex","SOLUSD",1731948458064,0.5,239.23,239.22,32.63961274]
["bitfinex","SOLUSD",1731948458259,0.5,239.24,239.22,32.63961274]
["bitfinex","SOLUSD",1731948458469,0.5,239.29,239.22,32.63961274]
["bitfinex","SOLUSD",1731948458470,0.5,239.25,239.22,32.63961274]
["bitfinex","SOLUSD",1731948458659,2.37301112,239.47,239.16,32.63961274]
["bitfinex","SOLUSD",1731948458660,0.5,239.27,239.24,32.63961274]
["bitfinex","SOLUSD",1731948458848,0.5,239.27,239.16,32.63961274]
["bitfinex","SOLUSD",1731948458849,0.5,239.27,239.26,32.63961274]
["bitfinex","SOLUSD",1731948459045,1.0,239.27,239.26,32.63961274]
["bitfinex","SOLUSD",1731948459252,0.5,239.27,239.26,32.63961274]
["bitfinex","SOLUSD",1731948459471,1.0,239.25,239.24,32.63961274]
["bitfinex","SOLUSD",1731948460567,0.5,239.25,239.24,32.63961274]
["bitfinex","SOLUSD",1731948461057,0.5,239.25,239.22,32.63961274]
["bitfinex","SOLUSD",1731948461260,1.0,239.23,239.22,32.63961274]
["bitfinex","SOLUSD",1731948461454,0.5,239.18,239.12,2.31628483]
["bitfinex","SOLUSD",1731948461674,0.5,239.2,239.17,32.63961274]
["bitfinex","SOLUSD",1731948461968,0.5,239.2,239.16,32.63961274]
["bitfinex","SOLUSD",1731948461969,0.5,239.25,239.19,32.63961274]
["bitfinex","SOLUSD",1731948462176,0.5,239.25,239.24,32.63961274]
["bitfinex","SOLUSD",1731948463262,0.5,239.18,239.15,0.12549]
["bitfinex","SOLUSD",1731948463462,0.5,239.18,239.17,32.63961274]
["bitfinex","SOLUSD",1731948464364,0.5,239.22,239.17,32.63961274]
["bitfinex","SOLUSD",1731948464562,32.63961274,239.33,239.16,32.63961274]
["bitfinex","SOLUSD",1731948464563,1.0,239.23,239.21,32.63961274]
["bitfinex","SOLUSD",1731948465148,0.5,239.23,239.21,32.63961274]
["bitfinex","SOLUSD",1731948465364,1.0,239.23,239.21,32.63961274]
["bitfinex","SOLUSD",1731948466788,0.5,239.22,239.21,32.63961274]
["bitfinex","SOLUSD",1731948467281,0.5,239.22,239.09,9.4579]
["bitfinex","SOLUSD",1731948467282,1.0,239.1,239.09,9.4579]
["bitfinex","SOLUSD",1731948467577,33.63961274,239.1,239.09,9.4579]
["bitfinex","SOLUSD",1731948467781,1.0,239.1,239.09,9.4579]
["bitfinex","SOLUSD",1731948468678,0.5,239.11,239.09,29.60680621]
["bitfinex","SOLUSD",1731948469180,0.5,239.1,239.09,29.60680621]
["bitfinex","SOLUSD",1731948469380,0.5,239.1,239.09,9.4579]
["bitfinex","SOLUSD",1731948469872,0.5,239.11,239.09,29.60680621]
["bitfinex","SOLUSD",1731948470182,0.5,239.1,239.09,49.60680621]
["bitfinex","SOLUSD",1731948470560,0.5,239.1,239.09,9.4579]
["bitfinex","SOLUSD",1731948470756,0.5,239.11,239.09,29.60680621]
["bitfinex","SOLUSD",1731948470961,0.5,239.11,239.09,9.4579]
["bitfinex","SOLUSD",1731948471174,0.5,239.1,239.09,9.4579]
["bitfinex","SOLUSD",1731948471383,0.5,239.11,239.09,9.4579]
["bitfinex","SOLUSD",1731948471684,0.5,239.11,239.1,20.14890621]
["bitfinex","SOLUSD",1731948473661,0.5,239.12,239.1,20.14890621]
["bitfinex","SOLUSD",1731948473871,1.0,239.16,239.11,20.0]
["bitfinex","SOLUSD",1731948474076,1.0,239.16,239.15,20.14890621]
["bitfinex","SOLUSD",1731948474380,0.5,239.18,239.15,20.14890621]
["bitfinex","SOLUSD",1731948474604,0.5,239.18,239.17,20.14890621]
["bitfinex","SOLUSD",1731948474889,0.5,239.14,239.07,0.25098]
["bitfinex","SOLUSD",1731948475764,0.5,239.14,239.13,40.14890621]
["bitfinex","SOLUSD",1731948476378,1.0,239.14,239.13,40.14890621]
["bitfinex","SOLUSD",1731948476769,0.5,239.16,239.14,20.0]
["bitfinex","SOLUSD",1731948476969,1.0,239.16,239.15,40.14890621]
["bitfinex","SOLUSD",1731948477366,0.5,239.16,239.15,40.14890621]
["bitfinex","SOLUSD",1731948478601,1.0,239.18,239.15,40.14890621]
["bitfinex","SOLUSD",1731948478893,1.0,239.18,239.17,20.14890621]
["bitfinex","SOLUSD",1731948479674,0.5,239.2,239.17,20.14890621]
["bitfinex","SOLUSD",1731948479879,1.0,239.18,239.07,2.54380005]
["bitfinex","SOLUSD",1731948480080,1.0,239.2,239.17,20.14890621]
["bitfinex","SOLUSD",1731948480275,0.5,239.22,239.19,20.14890621]
["bitfinex","SOLUSD",1731948480465,1.0,239.22,239.21,20.14890621]
["bitfinex","SOLUSD",1731948480671,0.5,239.22,239.17,20.14890621]
["bitfinex","SOLUSD",1731948480976,0.5,239.18,239.17,20.0]
["bitfinex","SOLUSD",1731948481186,0.5,239.16,239.05,24.027864]
["bitfinex","SOLUSD",1731948481389,0.5,239.16,239.08,20.0]
["bitfinex","SOLUSD",1731948481597,0.5,239.21,239.11,0.25098]
["bitfinex","SOLUSD",1731948481776,0.5,239.21,239.2,20.14890621]
["bitfinex","SOLUSD",1731948482503,0.5,239.21,239.2,40.14890621]
["bitfinex","SOLUSD",1731948482799,1.0,239.22,239.21,20.0]
["bitfinex","SOLUSD",1731948482981,0.5,239.24,239.21,20.0]
["bitfinex","SOLUSD",1731948483180,0.5,239.26,239.23,20.14890621]
["bitfinex","SOLUSD",1731948483389,0.5,239.26,239.25,20.14890621]
["bitfinex","SOLUSD",1731948483701,0.5,239.28,239.26,20.12549]
["bitfinex","SOLUSD",1731948483996,1.0,239.28,239.22,0.12549]
["bitfinex","SOLUSD",1731948484194,1.0,239.22,239.18,0.12549]
["bitfinex","SOLUSD",1731948484398,0.5,239.25,239.18,0.12549]
["bitfinex","SOLUSD",1731948485203,1.0,239.25,239.24,20.14890621]
["bitfinex","SOLUSD",1731948485375,1.0,239.23,239.2,20.14890621]
["bitfinex","SOLUSD",1731948485691,1.0,239.23,238.92,34.7337668]
["bitfinex","SOLUSD",1731948485692,1.0,239.13,239.12,20.14890621]
["bitfinex","SOLUSD",1731948485897,1.0,239.13,239.09,20.14890621]
["bitfinex","SOLUSD",1731948486071,1.0,239.1,239.09,20.14890621]
["bitfinex","SOLUSD",1731948486985,0.5,239.12,239.09,20.14890621]
["bitfinex","SOLUSD",1731948487170,0.5,239.12,239.11,20.14890621]
["bitfinex","SOLUSD",1731948487370,0.5,239.16,239.11,20.14890621]
["bitfinex","SOLUSD",1731948487595,0.5,239.16,239.15,20.14890621]
["bitfinex","SOLUSD",1731948489575,1.0,239.18,239.15,20.14890621]
["bitfinex","SOLUSD",1731948489777,1.0,239.18,239.17,20.14890621]
["bitfinex","SOLUSD",1731948491270,1.0,239.16,239.15,20.14890621]
["bitfinex","SOLUSD",1731948493173,1.0,239.16,239.15,20.14890621]
["bitfinex","SOLUSD",1731948494183,0.5,239.16,239.15,40.14890621]
["bitfinex","SOLUSD",1731948494397,1.0,239.16,239.15,20.14890621]
["bitfinex","SOLUSD",1731948497302,20.14890621,239.23,239.04,20.14890621]
["bitfinex","SOLUSD",1731948497303,0.5,239.12,239.11,20.14890621]
["bitfinex","SOLUSD",1731948497501,0.5,239.12,238.9,70.0]
["bitfinex","SOLUSD",1731948497502,1.0,239.12,239.08,20.14890621]
["bitfinex","SOLUSD",1731948497799,0.5,239.09,239.08,20.14890621]
["bitfinex","SOLUSD",1731948498773,1.0,239.09,239.08,20.14890621]
["bitfinex","SOLUSD",1731948499178,0.5,239.09,239.08,20.14890621]
["bitfinex","SOLUSD",1731948499402,1.0,239.09,239.08,20.14890621]
["bitfinex","SOLUSD",1731948499602,0.5,239.09,239.08,20.14890621]
["bitfinex","SOLUSD",1731948499783,0.5,239.11,239.09,20.0]
["bitfinex","SOLUSD",1731948500106,0.5,239.18,239.12,0.12549]
["bitfinex","SOLUSD",1731948500282,0.5,239.18,239.17,20.14890621]
["bitfinex","SOLUSD",1731948501090,4.1784,239.33,239.17,20.14890621]
["bitfinex","SOLUSD",1731948501091,0.5,239.2,239.17,20.14890621]
["bitfinex","SOLUSD",1731948501299,1.0,239.2,239.19,20.14890621]
["bitfinex","SOLUSD",1731948501499,0.5,239.11,239.07,0.12549]
["bitfinex","SOLUSD",1731948501690,0.5,239.11,239.07,20.25098]
["bitfinex","SOLUSD",1731948501902,0.5,239.09,239.07,20.0]
["bitfinex","SOLUSD",1731948502081,1.0,239.13,239.07,2.35881878]
["bitfinex","SOLUSD",1731948502277,0.5,239.11,239.06,0.12549]
["bitfinex","SOLUSD",1731948502579,0.5,239.13,239.11,20.0]
["bitfinex","SOLUSD",1731948502789,1.0,239.13,239.12,20.14890621]
["bitfinex","SOLUSD",1731948502987,1.0,239.11,239.1,20.14890621]
["bitfinex","SOLUSD",1731948503505,0.5,239.11,239.1,20.14890621]
["bitfinex","SOLUSD",1731948503905,1.0,239.11,239.1,20.14890621]
["bitfinex","SOLUSD",1731948504884,0.5,239.11,239.1,20.14890621]
["bitfinex","SOLUSD",1731948505086,0.5,239.11,239.1,40.14890621]
["bitfinex","SOLUSD",1731948505274,0.5,239.11,239.1,20.14890621]
["bitfinex","SOLUSD",1731948505679,0.83655944,239.18,239.06,20.14890621]
["bitfinex","SOLUSD",1731948505680,1.0,239.07,239.06,20.14890621]
["bitfinex","SOLUSD",1731948505992,1.0,239.07,238.87,71.673027]
["bitfinex","SOLUSD",1731948505993,1.0,239.0,238.99,20.14890621]
["bitfinex","SOLUSD",1731948506500,0.5,239.0,238.99,20.14890621]
["bitfinex","SOLUSD",1731948506698,1.0,239.0,238.99,20.14890621]
["bitfinex","SOLUSD",1731948507082,1.0,239.0,238.99,40.14890621]
["bitfinex","SOLUSD",1731948507601,1.0,238.91,238.8,37.07539967]
["bitfinex","SOLUSD",1731948507799,0.5,238.91,238.9,20.14890621]
["bitfinex","SOLUSD",1731948509083,0.5,238.92,238.9,20.14890621]
["bitfinex","SOLUSD",1731948509512,0.5,238.91,238.9,20.14890621]
["bitfinex","SOLUSD",1731948512311,1.0,238.89,238.88,20.14890621]
["bitfinex","SOLUSD",1731948512886,0.5,238.87,238.86,20.14890621]
["bitfinex","SOLUSD",1731948513088,0.5,238.82,238.66,37.55518767]
["bitfinex","SOLUSD",1731948513294,1.0,238.79,238.68,20.14890621]
["bitfinex","SOLUSD",1731948513888,0.5,238.82,238.68,20.14890621]
["bitfinex","SOLUSD",1731948514207,0.5,238.79,238.69,0.09367462]
["bitfinex","SOLUSD",1731948514395,0.5,238.84,238.78,20.14890621]
["bitfinex","SOLUSD",1731948514596,0.5,238.86,238.83,20.14890621]
["bitfinex","SOLUSD",1731948514792,0.5,238.86,238.85,20.14890621]
["bitfinex","SOLUSD",1731948515184,0.5,238.91,238.85,20.14890621]
["bitfinex","SOLUSD",1731948515388,0.5,238.91,238.9,20.14890621]
["bitfinex","SOLUSD",1731948515587,1.0,238.92,238.9,20.14890621]
["bitfinex","SOLUSD",1731948516316,1.0,239.06,238.92,20.0]
["bitfinex","SOLUSD",1731948516317,0.5,238.94,238.92,20.0]
["bitfinex","SOLUSD",1731948516503,0.5,238.94,238.93,40.14890621]
["bitfinex","SOLUSD",1731948516704,0.5,238.98,238.93,40.14890621]
["bitfinex","SOLUSD",1731948517001,0.5,238.97,238.96,20.14890621]
["bitfinex","SOLUSD",1731948517204,0.5,238.93,238.92,20.14890621]
["bitfinex","SOLUSD",1731948517413,0.5,238.85,238.82,2.26253311]
["bitfinex","SOLUSD",1731948517611,0.5,238.83,238.7,2.173973]
["bitfinex","SOLUSD",1731948517799,0.5,238.83,238.82,20.14890621]
["bitfinex","SOLUSD",1731948520705,0.5,238.83,238.82,40.14890621]
["bitfinex","SOLUSD",1731948520911,0.5,238.83,238.82,20.14890621]
["bitfinex","SOLUSD",1731948521124,0.5,238.77,238.7,0.5]
["bitfinex","SOLUSD",1731948521296,0.5,238.79,238.7,0.5]
["bitfinex","SOLUSD",1731948521617,0.83655944,239.01,238.61,70.0]
["bitfinex","SOLUSD",1731948521618,0.5,238.96,238.72,0.5]
["bitfinex","SOLUSD",1731948521802,0.09367462,238.94,238.72,0.5]
["bitfinex","SOLUSD",1731948522004,0.5,238.91,238.7,0.5]
["bitfinex","SOLUSD",1731948522320,1.33655944,238.93,238.7,0.5]
["bitfinex","SOLUSD",1731948522516,1.33655944,238.93,238.71,0.12549]
["bitfinex","SOLUSD",1731948522722,0.83655944,238.93,238.71,0.12549]
["bitfinex","SOLUSD",1731948522910,20.14890621,238.91,238.83,20.14890621]
["bitfinex","SOLUSD",1731948523217,0.09367462,238.94,238.85,20.14890621]
["bitfinex","SOLUSD",1731948523427,0.93023406,238.94,238.85,20.14890621]
["bitfinex","SOLUSD",1731948523593,20.14890621,238.93,238.85,20.14890621]
["bitfinex","SOLUSD",1731948523903,0.83655944,238.92,238.85,20.14890621]
["bitfinex","SOLUSD",1731948524424,20.14890621,238.95,238.87,20.14890621]
["bitfinex","SOLUSD",1731948524717,20.14890621,238.97,238.89,20.14890621]
["bitfinex","SOLUSD",1731948524903,0.83655944,238.96,238.89,20.14890621]
["bitfinex","SOLUSD",1731948525722,0.93023406,238.98,238.89,20.14890621]
["bitfinex","SOLUSD",1731948525929,20.14890621,238.97,238.89,20.14890621]
["bitfinex","SOLUSD",1731948526108,0.83655944,238.96,238.91,20.14890621]
["bitfinex","SOLUSD",1731948526425,20.14890621,239.0,238.91,20.14890621]
["bitfinex","SOLUSD",1731948526624,0.83655944,238.99,238.91,20.14890621]
["bitfinex","SOLUSD",1731948527123,0.83655944,238.99,238.93,20.14890621]
["bitfinex","SOLUSD",1731948527325,20.14890621,238.95,238.75,0.5]
["bitfinex","SOLUSD",1731948527529,20.14890621,238.97,238.89,20.14890621]
["bitfinex","SOLUSD",1731948527705,0.83655944,238.96,238.89,20.14890621]
["bitfinex","SOLUSD",1731948527908,20.24258083,238.99,238.91,20.14890621]
["bitfinex","SOLUSD",1731948528101,20.14890621,238.92,238.78,10.4857]
["bitfinex","SOLUSD",1731948528301,0.09367462,238.99,238.78,10.4857]
["bitfinex","SOLUSD",1731948528302,20.14890621,238.87,238.78,20.14890621]
["bitfinex","SOLUSD",1731948528824,20.14890621,238.87,238.7,10.9857]
["bitfinex","SOLUSD",1731948528825,20.14890621,238.85,238.77,20.14890621]
["bitfinex","SOLUSD",1731948529201,20.14890621,238.87,238.77,20.14890621]
["bitfinex","SOLUSD",1731948529717,20.14890621,238.82,238.74,2.30787274]
["bitfinex","SOLUSD",1731948530028,20.98546565,238.86,238.78,20.14890621]
["bitfinex","SOLUSD",1731948530331,20.14890621,238.84,238.76,20.14890621]
["bitfinex","SOLUSD",1731948530522,0.83655944,238.83,238.76,20.14890621]
["bitfinex","SOLUSD",1731948530733,20.14890621,238.86,238.78,20.14890621]
["bitfinex","SOLUSD",1731948531031,20.14890621,238.88,238.78,20.14890621]
["bitfinex","SOLUSD",1731948531334,0.83655944,238.87,238.78,20.14890621]
["bitfinex","SOLUSD",1731948531629,20.14890621,238.88,238.8,20.14890621]
["bitfinex","SOLUSD",1731948531829,0.83655944,238.87,238.8,20.14890621]
["bitfinex","SOLUSD",1731948532504,20.14890621,238.88,238.8,20.14890621]
["bitfinex","SOLUSD",1731948532705,0.83655944,238.87,238.8,20.14890621]
["bitfinex","SOLUSD",1731948532925,0.5,238.87,238.8,20.14890621]
["bitfinex","SOLUSD",1731948533106,0.83655944,238.87,238.8,20.14890621]
["bitfinex","SOLUSD",1731948533302,0.83655944,238.87,238.68,334.43428235]
["bitfinex","SOLUSD",1731948533303,0.5,238.85,238.76,20.14890621]
["bitfinex","SOLUSD",1731948533599,20.98546565,238.84,238.76,20.14890621]
["bitfinex","SOLUSD",1731948534004,20.14890621,238.86,238.78,20.14890621]
["bitfinex","SOLUSD",1731948534214,0.83655944,238.85,238.78,20.14890621]
["bitfinex","SOLUSD",1731948534425,20.14890621,238.84,238.68,2.28537614]
["bitfinex","SOLUSD",1731948534606,0.83655944,238.83,238.68,20.14890621]
["bitfinex","SOLUSD",1731948534827,0.83655944,238.83,238.78,20.14890621]
["bitfinex","SOLUSD",1731948535632,20.14890621,238.88,238.8,20.14890621]
["bitfinex","SOLUSD",1731948535834,0.83655944,238.87,238.8,20.14890621]
["bitfinex","SOLUSD",1731948536036,20.14890621,238.9,238.82,20.14890621]
["bitfinex","SOLUSD",1731948536215,20.98546565,238.92,238.84,20.14890621]
["bitfinex","SOLUSD",1731948536407,0.83655944,238.92,238.86,20.14890621]
["bitfinex","SOLUSD",1731948536912,20.14890621,238.93,238.86,20.14890621]
["bitfinex","SOLUSD",1731948537124,0.83655944,238.94,238.88,20.14890621]
["bitfinex","SOLUSD",1731948537903,20.14890621,238.97,238.88,20.14890621]
["bitfinex","SOLUSD",1731948538106,20.98546565,238.99,238.92,20.14890621]
["bitfinex","SOLUSD",1731948538713,0.5,238.98,238.92,20.14890621]
["bitfinex","SOLUSD",1731948538916,21.07914027,238.97,238.88,20.14890621]
["bitfinex","SOLUSD",1731948539519,20.14890621,238.95,238.88,20.14890621]
["bitfinex","SOLUSD",1731948540137,0.83655944,238.94,238.88,20.14890621]
["bitfinex","SOLUSD",1731948540330,0.83655944,238.94,238.86,20.14890621]
["bitfinex","SOLUSD",1731948540511,20.14890621,238.91,238.82,20.14890621]
["bitfinex","SOLUSD",1731948540716,0.83655944,238.9,238.82,20.14890621]
["bitfinex","SOLUSD",1731948540936,20.14890621,238.89,238.82,20.14890621]
["bitfinex","SOLUSD",1731948541136,0.83655944,238.88,238.8,20.14890621]
["bitfinex","SOLUSD",1731948541323,0.83655944,238.89,238.83,20.14890621]
["bitfinex","SOLUSD",1731948541519,10.90235944,238.9,238.83,20.14890621]
["bitfinex","SOLUSD",1731948541725,20.14890621,238.85,238.77,20.14890621]
["bitfinex","SOLUSD",1731948541918,20.14890621,238.79,238.72,20.14890621]
["bitfinex","SOLUSD",1731948542123,20.14890621,238.81,238.72,20.14890621]
["bitfinex","SOLUSD",1731948542344,0.83655944,238.8,238.72,20.14890621]
["bitfinex","SOLUSD",1731948542739,20.14890621,238.79,238.72,20.14890621]
["bitfinex","SOLUSD",1731948543037,20.14890621,238.81,238.72,20.14890621]
["bitfinex","SOLUSD",1731948543215,20.14890621,238.81,238.66,2.82367145]
["bitfinex","SOLUSD",1731948543216,20.14890621,238.77,238.68,20.14890621]
["bitfinex","SOLUSD",1731948543418,20.14890621,238.75,238.68,20.14890621]
["bitfinex","SOLUSD",1731948543636,1.33655944,238.74,238.66,20.62869421]
["bitfinex","SOLUSD",1731948543820,0.83655944,238.74,238.66,20.62869421]
["bitfinex","SOLUSD",1731948545236,20.14890621,238.8,238.72,20.14890621]
["bitfinex","SOLUSD",1731948545427,0.83655944,238.79,238.72,20.14890621]
["bitfinex","SOLUSD",1731948545628,20.14890621,238.78,238.7,20.14890621]
["bitfinex","SOLUSD",1731948545825,0.09367462,238.75,238.68,20.14890621]
["bitfinex","SOLUSD",1731948546026,20.14890621,238.74,238.66,20.62869421]
["bitfinex","SOLUSD",1731948546243,0.83655944,238.73,238.66,0.479788]
["bitfinex","SOLUSD",1731948546540,20.14890621,238.72,238.66,0.479788]
["bitfinex","SOLUSD",1731948546748,20.14890621,238.7,238.66,0.479788]
["bitfinex","SOLUSD",1731948546920,0.83655944,238.69,238.66,0.479788]
["bitfinex","SOLUSD",1731948547116,20.14890621,238.68,238.66,0.479788]
["bitfinex","SOLUSD",1731948547322,0.83655944,238.67,238.66,0.479788]
["bitfinex","SOLUSD",1731948547840,0.5,238.66,238.42,10.449988]
["bitfinex","SOLUSD",1731948548050,20.14890621,238.63,238.55,20.14890621]
["bitfinex","SOLUSD",1731948548232,0.83655944,238.62,238.55,20.14890621]
["bitfinex","SOLUSD",1731948548541,20.14890621,238.59,238.51,20.14890621]
["bitfinex","SOLUSD",1731948548716,0.83655944,238.58,238.51,20.14890621]
["bitfinex","SOLUSD",1731948548921,0.83655944,238.58,238.53,20.14890621]
["bitfinex","SOLUSD",1731948549119,0.83655944,238.6,238.53,20.14890621]
["bitfinex","SOLUSD",1731948549574,0.83655944,238.6,238.51,20.14890621]
["bitfinex","SOLUSD",1731948549928,0.83655944,238.6,238.53,20.14890621]
["bitfinex","SOLUSD",1731948550138,0.83655944,238.64,238.43,20.5]
["bitfinex","SOLUSD",1731948550329,9.7386,238.68,238.62,20.14890621]
["bitfinex","SOLUSD",1731948550654,9.7386,238.68,238.59,20.14890621]
["bitfinex","SOLUSD",1731948550655,0.93023406,238.67,238.59,20.14890621]
["bitfinex","SOLUSD",1731948550937,21.07914027,238.67,238.59,20.14890621]
["bitfinex","SOLUSD",1731948551144,20.14890621,238.65,238.57,20.14890621]
["bitfinex","SOLUSD",1731948551334,0.83655944,238.64,238.57,20.14890621]
["bitfinex","SOLUSD",1731948551531,20.14890621,238.71,238.63,20.14890621]
["bitfinex","SOLUSD",1731948551736,0.83655944,238.7,238.46,4.59063321]
["bitfinex","SOLUSD",1731948551928,0.83655944,238.7,238.61,20.14890621]
["bitfinex","SOLUSD",1731948551929,20.14890621,238.69,238.61,20.14890621]
["bitfinex","SOLUSD",1731948552239,35.6507,238.74,238.55,20.14890621]
["bitfinex","SOLUSD",1731948552240,20.64890621,238.65,238.55,20.14890621]
["bitfinex","SOLUSD",1731948552447,0.09367462,238.67,238.48,20.14890621]
["bitfinex","SOLUSD",1731948552448,20.14890621,238.57,238.48,20.14890621]
["bitfinex","SOLUSD",1731948552620,0.83655944,238.56,238.48,20.14890621]
["bitfinex","SOLUSD",1731948552813,0.83655944,238.56,238.45,0.174]
["bitfinex","SOLUSD",1731948552814,0.83655944,238.56,238.5,20.14890621]
["bitfinex","SOLUSD",1731948553017,0.83655944,238.58,238.52,20.14890621]
["bitfinex","SOLUSD",1731948553243,20.14890621,238.57,238.43,2.27091824]
["bitfinex","SOLUSD",1731948553441,0.83655944,238.56,238.51,20.14890621]
["bitfinex","SOLUSD",1731948553647,0.83655944,238.58,238.51,20.14890621]
["bitfinex","SOLUSD",1731948554835,20.14890621,238.59,238.51,20.14890621]
["bitfinex","SOLUSD",1731948555036,0.83655944,238.58,238.51,20.14890621]
["bitfinex","SOLUSD",1731948555360,0.83655944,238.58,238.42,2.83637937]
["bitfinex","SOLUSD",1731948555548,20.14890621,238.55,238.45,20.14890621]
["bitfinex","SOLUSD",1731948555738,20.98546565,238.57,238.49,20.14890621]
["bitfinex","SOLUSD",1731948556243,20.98546565,238.57,238.42,0.479788]
["bitfinex","SOLUSD",1731948556244,20.14890621,238.55,238.45,20.14890621]
["bitfinex","SOLUSD",1731948556422,0.83655944,238.54,238.47,20.14890621]
["bitfinex","SOLUSD",1731948556622,0.83655944,238.56,238.49,20.14890621]
["bitfinex","SOLUSD",1731948556848,0.83655944,238.56,238.42,0.479788]
["bitfinex","SOLUSD",1731948557078,0.83655944,238.56,238.47,20.14890621]
["bitfinex","SOLUSD",1731948557251,0.12549,238.54,238.45,20.14890621]
["bitfinex","SOLUSD",1731948557550,0.96204944,238.54,238.47,20.14890621]
["bitfinex","SOLUSD",1731948558039,0.96204944,238.54,238.42,0.479788]
["bitfinex","SOLUSD",1731948558040,20.14890621,238.51,238.42,0.479788]
["bitfinex","SOLUSD",1731948558352,0.83655944,238.5,238.42,20.62869421]
["bitfinex","SOLUSD",1731948558530,0.83655944,238.5,238.44,20.14890621]
["bitfinex","SOLUSD",1731948558851,20.98546565,238.5,238.42,0.479788]
["bitfinex","SOLUSD",1731948559048,0.83655944,238.5,238.42,20.62869421]
["bitfinex","SOLUSD",1731948559344,0.83655944,238.51,238.42,0.479788]
["bitfinex","SOLUSD",1731948559543,0.83655944,238.51,238.47,20.14890621]
["bitfinex","SOLUSD",1731948559845,0.83655944,238.53,238.46,20.14890621]
["bitfinex","SOLUSD",1731948560155,0.83655944,238.53,238.48,20.14890621]
["bitfinex","SOLUSD",1731948560357,14.76,238.58,238.48,20.14890621]
["bitfinex","SOLUSD",1731948560358,0.83655944,238.55,238.48,20.14890621]
["bitfinex","SOLUSD",1731948560645,0.83655944,238.55,238.51,20.14890621]
["bitfinex","SOLUSD",1731948560949,0.09367462,238.54,238.49,20.14890621]
["bitfinex","SOLUSD",1731948561153,0.09367462,238.54,238.51,20.14890621]
["bitfinex","SOLUSD",1731948561947,0.09367462,238.54,238.5,20.14890621]
["bitfinex","SOLUSD",1731948562427,0.83655944,238.57,238.52,20.14890621]
["bitfinex","SOLUSD",1731948562628,0.83655944,238.57,238.5,20.14890621]
["bitfinex","SOLUSD",1731948563354,20.14890621,238.62,238.54,20.14890621]
["bitfinex","SOLUSD",1731948563526,20.98546565,238.62,238.54,20.14890621]
["bitfinex","SOLUSD",1731948563722,0.83655944,238.65,238.6,20.14890621]
["bitfinex","SOLUSD",1731948564240,0.83655944,238.67,238.62,20.14890621]
["bitfinex","SOLUSD",1731948564449,0.83655944,238.69,238.62,20.14890621]
["bitfinex","SOLUSD",1731948565050,25.9208,238.73,238.64,20.14890621]
["bitfinex","SOLUSD",1731948565051,20.98546565,238.72,238.64,20.14890621]
["bitfinex","SOLUSD",1731948565425,20.14890621,238.72,238.58,10.1781]
["bitfinex","SOLUSD",1731948565627,20.14890621,238.7,238.62,20.14890621]
["bitfinex","SOLUSD",1731948565829,0.09367462,238.65,238.56,20.14890621]
["bitfinex","SOLUSD",1731948566025,20.14890621,238.66,238.56,20.14890621]
["bitfinex","SOLUSD",1731948566329,20.14890621,238.68,238.6,20.14890621]
["bitfinex","SOLUSD",1731948566557,20.14890621,238.7,238.62,20.14890621]
["bitfinex","SOLUSD",1731948566847,20.14890621,238.68,238.59,20.14890621]
["bitfinex","SOLUSD",1731948567053,20.14890621,238.7,238.63,20.14890621]
["bitfinex","SOLUSD",1731948567357,20.14890621,238.72,238.65,20.14890621]
["bitfinex","SOLUSD",1731948567646,20.14890621,238.74,238.65,20.14890621]
["bitfinex","SOLUSD",1731948567858,20.14890621,238.74,238.67,20.14890621]
["bitfinex","SOLUSD",1731948568234,20.14890621,238.78,238.69,20.14890621]
["bitfinex","SOLUSD",1731948568460,45.57090621,238.8,238.71,20.14890621]
["bitfinex","SOLUSD",1731948568957,20.14890621,238.82,238.73,20.14890621]
["bitfinex","SOLUSD",1731948569251,24.829,238.87,238.79,20.14890621]
["bitfinex","SOLUSD",1731948569453,20.14890621,238.9,238.81,20.14890621]
["bitfinex","SOLUSD",1731948569765,20.14890621,238.9,238.7,0.5]
["bitfinex","SOLUSD",1731948569766,20.14890621,238.92,238.83,20.14890621]
["bitfinex","SOLUSD",1731948570454,20.14890621,238.92,238.85,20.14890621]
["bitfinex","SOLUSD",1731948570759,20.14890621,238.94,238.85,20.14890621]
["bitfinex","SOLUSD",1731948571536,0.83655944,238.99,238.89,20.14890621]
["bitfinex","SOLUSD",1731948571830,20.14890621,238.95,238.87,20.14890621]
["bitfinex","SOLUSD",1731948572432,20.14890621,238.97,238.87,20.14890621]
["bitfinex","SOLUSD",1731948572641,20.14890621,238.97,238.89,20.14890621]
["bitfinex","SOLUSD",1731948573636,0.5,238.86,238.59,0.5]
["bitfinex","SOLUSD",1731948573853,20.14890621,238.76,238.65,20.14890621]
["bitfinex","SOLUSD",1731948574065,20.14890621,238.74,238.65,20.14890621]
["bitfinex","SOLUSD",1731948574356,20.14890621,238.74,238.56,59.48042407]
["bitfinex","SOLUSD",1731948574357,23.776884,238.73,238.63,20.14890621]
["bitfinex","SOLUSD",1731948574763,20.14890621,238.72,238.56,41.19146663]
["bitfinex","SOLUSD",1731948574942,20.14890621,238.7,238.61,20.14890621]
["bitfinex","SOLUSD",1731948575139,20.14890621,238.68,238.59,20.14890621]
["bitfinex","SOLUSD",1731948575463,24.61344344,238.69,238.61,20.14890621]
["bitfinex","SOLUSD",1731948575767,24.61344344,238.69,238.56,58.98042407]
["bitfinex","SOLUSD",1731948575768,23.776884,238.73,238.65,20.14890621]
["bitfinex","SOLUSD",1731948575972,20.14890621,238.72,238.62,20.14890621]
["bitfinex","SOLUSD",1731948576180,20.14890621,238.7,238.62,20.14890621]
["bitfinex","SOLUSD",1731948576379,24.61344344,238.69,238.62,20.14890621]
["bitfinex","SOLUSD",1731948576559,59.19877263,238.68,238.56,38.83151786]
["bitfinex","SOLUSD",1731948576886,56.63637663,238.57,238.56,38.83151786]
["bitfinex","SOLUSD",1731948577758,32.85949263,238.61,238.56,38.83151786]
["bitfinex","SOLUSD",1731948577968,32.85949263,238.61,238.52,32.85949263]
["bitfinex","SOLUSD",1731948578652,32.85949263,238.54,238.42,0.479788]
["bitfinex","SOLUSD",1731948578852,11.21165944,238.6,238.42,33.33928063]
["bitfinex","SOLUSD",1731948578853,56.63637663,238.52,238.42,33.33928063]
["bitfinex","SOLUSD",1731948579159,23.776884,238.43,238.42,0.479788]
["bitfinex","SOLUSD",1731948579368,24.61344344,238.43,238.42,0.479788]
["bitfinex","SOLUSD",1731948579554,23.776884,238.43,238.42,0.479788]
["bitfinex","SOLUSD",1731948580179,32.85949263,238.44,238.42,0.479788]
["bitfinex","SOLUSD",1731948580356,32.85949263,238.46,238.42,0.479788]
["bitfinex","SOLUSD",1731948580676,56.63637663,238.48,238.42,0.479788]
["bitfinex","SOLUSD",1731948581150,32.85949263,238.46,238.42,0.479788]
["bitfinex","SOLUSD",1731948581356,56.63637663,238.48,238.42,0.479788]
["bitfinex","SOLUSD",1731948582153,32.85949263,238.43,238.42,0.479788]
["bitfinex","SOLUSD",1731948582461,56.63637663,238.43,238.42,0.479788]
["bitfinex","SOLUSD",1731948582668,33.69605207,238.47,238.42,0.479788]
["bitfinex","SOLUSD",1731948582879,32.85949263,238.47,238.42,0.479788]
["bitfinex","SOLUSD",1731948583381,23.776884,238.48,238.42,0.479788]
["bitfinex","SOLUSD",1731948583754,24.61344344,238.48,238.42,0.479788]
["bitfinex","SOLUSD",1731948583955,32.85949263,238.51,238.42,33.33928063]
["bitfinex","SOLUSD",1731948584186,0.83655944,238.55,238.42,33.33928063]
["bitfinex","SOLUSD",1731948584187,32.85949263,238.53,238.44,32.85949263]
["bitfinex","SOLUSD",1731948584674,32.85949263,238.49,238.42,0.479788]
["bitfinex","SOLUSD",1731948584979,32.85949263,238.47,238.42,0.479788]
["bitfinex","SOLUSD",1731948585285,0.83655944,238.46,238.42,0.479788]
["bitfinex","SOLUSD",1731948585461,32.85949263,238.43,238.42,0.479788]
["bitfinex","SOLUSD",1731948586061,32.85949263,238.45,238.42,0.479788]
["bitfinex","SOLUSD",1731948586457,23.776884,238.46,238.42,0.479788]
["bitfinex","SOLUSD",1731948586657,32.85949263,238.47,238.42,0.479788]
["bitfinex","SOLUSD",1731948586857,32.85949263,238.49,238.42,0.479788]
["bitfinex","SOLUSD",1731948587187,23.776884,238.5,238.42,33.33928063]
["bitfinex","SOLUSD",1731948587382,32.85949263,238.51,238.42,33.33928063]
["bitfinex","SOLUSD",1731948587579,32.85949263,238.53,238.44,32.85949263]
["bitfinex","SOLUSD",1731948587784,32.85949263,238.52,238.42,33.33928063]
["bitfinex","SOLUSD",1731948587965,32.85949263,238.52,238.44,32.85949263]
["bitfinex","SOLUSD",1731948588167,32.85949263,238.54,238.44,32.85949263]
["bitfinex","SOLUSD",1731948588365,32.85949263,238.54,238.46,32.85949263]
["bitfinex","SOLUSD",1731948588564,32.85949263,238.58,238.48,32.85949263]
["bitfinex","SOLUSD",1731948589092,32.85949263,238.58,238.5,32.85949263]
["bitfinex","SOLUSD",1731948589267,32.85949263,238.6,238.52,32.85949263]
["bitfinex","SOLUSD",1731948589461,32.85949263,238.62,238.52,32.85949263]
["bitfinex","SOLUSD",1731948589863,32.85949263,238.64,238.54,32.85949263]
["bitfinex","SOLUSD",1731948590061,32.85949263,238.66,238.57,32.85949263]
["bitfinex","SOLUSD",1731948590275,32.85949263,238.64,238.55,52.85949263]
["bitfinex","SOLUSD",1731948590475,32.85949263,238.6,238.54,20.12549]
["bitfinex","SOLUSD",1731948590978,32.85949263,238.62,238.54,20.25098]
["bitfinex","SOLUSD",1731948591187,32.85949263,238.64,238.56,0.25098]
["bitfinex","SOLUSD",1731948591570,32.85949263,238.66,238.58,0.25098]
["bitfinex","SOLUSD",1731948591776,32.85949263,238.68,238.59,32.85949263]
["bitfinex","SOLUSD",1731948592100,32.85949263,238.68,238.6,0.25098]
["bitfinex","SOLUSD",1731948592393,32.85949263,238.68,238.61,32.85949263]
["bitfinex","SOLUSD",1731948592590,32.85949263,238.68,238.6,0.25098]
["bitfinex","SOLUSD",1731948592899,32.85949263,238.7,238.62,0.25098]
["bitfinex","SOLUSD",1731948593196,32.85949263,238.7,238.63,32.85949263]
["bitfinex","SOLUSD",1731948593499,32.85949263,238.72,238.64,0.25098]
["bitfinex","SOLUSD",1731948593675,32.85949263,238.74,238.67,32.85949263]
["bitfinex","SOLUSD",1731948593997,32.85949263,238.76,238.67,32.85949263]
["bitfinex","SOLUSD",1731948594175,32.85949263,238.76,238.64,0.25098]
["bitfinex","SOLUSD",1731948594176,32.85949263,238.74,238.66,0.25098]
["bitfinex","SOLUSD",1731948594381,32.85949263,238.76,238.68,0.25098]
["bitfinex","SOLUSD",1731948594586,32.85949263,238.76,238.69,32.85949263]
["bitfinex","SOLUSD",1731948594895,32.85949263,238.76,238.68,0.12549]
["bitfinex","SOLUSD",1731948595105,32.85949263,238.76,238.68,0.25098]
["bitfinex","SOLUSD",1731948595405,32.85949263,238.74,238.67,0.12549]
["bitfinex","SOLUSD",1731948595578,32.85949263,238.76,238.69,0.25098]
["bitfinex","SOLUSD",1731948596098,32.85949263,238.8,238.71,0.25098]
["bitfinex","SOLUSD",1731948596396,32.85949263,238.78,238.71,0.25098]
["bitfinex","SOLUSD",1731948596688,0.83655944,238.85,238.71,0.25098]
["bitfinex","SOLUSD",1731948596689,32.85949263,238.82,238.74,32.85949263]
["bitfinex","SOLUSD",1731948597066,32.85949263,238.84,238.76,32.85949263]
["bitfinex","SOLUSD",1731948597467,32.85949263,238.82,238.74,32.85949263]
["bitfinex","SOLUSD",1731948597668,32.85949263,238.84,238.76,32.85949263]
["bitfinex","SOLUSD",1731948597887,32.85949263,238.86,238.78,32.85949263]
["bitfinex","SOLUSD",1731948598104,32.85949263,238.88,238.8,32.85949263]
["bitfinex","SOLUSD",1731948598278,32.85949263,238.9,238.82,32.85949263]
["bitfinex","SOLUSD",1731948599083,32.85949263,238.88,238.81,0.25098]
["bitfinex","SOLUSD",1731948599301,32.85949263,238.88,238.8,32.85949263]
["bitfinex","SOLUSD",1731948599504,32.85949263,238.88,238.81,0.25098]
["bitfinex","SOLUSD",1731948599887,32.85949263,238.88,238.8,32.85949263]
["bitfinex","SOLUSD",1731948600203,32.85949263,238.88,238.81,0.25098]
["bitfinex","SOLUSD",1731948600407,32.85949263,238.88,238.7,2.29163005]
["bitfinex","SOLUSD",1731948600582,32.85949263,238.85,238.77,32.85949263]
["bitfinex","SOLUSD",1731948600780,10.1354,238.94,238.78,0.25098]
["bitfinex","SOLUSD",1731948600781,32.85949263,238.87,238.78,0.25098]
["bitfinex","SOLUSD",1731948601002,32.85949263,238.89,238.81,32.85949263]
["bitfinex","SOLUSD",1731948601204,32.85949263,238.87,238.8,0.25098]
["bitfinex","SOLUSD",1731948601395,32.85949263,238.87,238.79,32.85949263]
["bitfinex","SOLUSD",1731948601592,32.85949263,238.85,238.77,32.85949263]
["bitfinex","SOLUSD",1731948601793,32.85949263,238.83,238.75,32.85949263]
["bitfinex","SOLUSD",1731948602033,32.85949263,238.79,238.7,32.85949263]
["bitfinex","SOLUSD",1731948602310,32.85949263,238.72,238.64,32.85949263]
["bitfinex","SOLUSD",1731948602818,32.85949263,238.7,238.61,32.85949263]
["bitfinex","SOLUSD",1731948603109,20.22163561,238.71,238.63,20.22163561]
["bitfinex","SOLUSD",1731948603311,20.22163561,238.69,238.61,20.22163561]
["bitfinex","SOLUSD",1731948603512,20.22163561,238.67,238.59,20.22163561]
["bitfinex","SOLUSD",1731948604211,20.22163561,238.63,238.54,20.22163561]
["bitfinex","SOLUSD",1731948604507,32.87953756,238.63,238.54,32.87953756]
["bitfinex","SOLUSD",1731948605106,32.87953756,238.61,238.51,32.87953756]
["bitfinex","SOLUSD",1731948605297,32.87953756,238.61,238.53,32.87953756]
["bitfinex","SOLUSD",1731948605798,32.87953756,238.63,238.55,32.87953756]
["bitfinex","SOLUSD",1731948605999,24.61344344,238.62,238.55,32.87953756]
["bitfinex","SOLUSD",1731948606208,23.776884,238.68,238.61,32.87953756]
["bitfinex","SOLUSD",1731948606415,32.87953756,238.71,238.63,32.87953756]
["bitfinex","SOLUSD",1731948606719,32.87953756,238.73,238.63,32.87953756]
["bitfinex","SOLUSD",1731948607010,32.87953756,238.73,238.65,32.87953756]
["bitfinex","SOLUSD",1731948607220,32.87953756,238.75,238.67,32.87953756]
["bitfinex","SOLUSD",1731948607400,32.87953756,238.69,238.62,32.87953756]
["bitfinex","SOLUSD",1731948607706,0.83655944,238.74,238.67,32.87953756]
["bitfinex","SOLUSD",1731948608007,42.90503756,238.77,238.69,32.87953756]
["bitfinex","SOLUSD",1731948608409,32.87953756,238.7,238.63,32.87953756]
["bitfinex","SOLUSD",1731948608630,0.83655944,238.76,238.49,0.5]
["bitfinex","SOLUSD",1731948608631,32.87953756,238.68,238.59,32.87953756]
["bitfinex","SOLUSD",1731948608908,32.87953756,238.68,238.61,32.87953756]
["bitfinex","SOLUSD",1731948609110,0.83655944,238.71,238.65,32.87953756]
["bitfinex","SOLUSD",1731948609314,23.776884,238.7,238.65,32.87953756]
["bitfinex","SOLUSD",1731948609909,0.83655944,238.69,238.63,32.87953756]
["bitfinex","SOLUSD",1731948610119,56.65642156,238.72,238.65,32.87953756]
["bitfinex","SOLUSD",1731948610319,32.87953756,238.74,238.67,32.87953756]
["bitfinex","SOLUSD",1731948610820,0.83655944,238.76,238.71,32.87953756]
["bitfinex","SOLUSD",1731948611020,0.83655944,238.81,238.73,32.87953756]
["bitfinex","SOLUSD",1731948611315,0.83655944,238.81,238.75,32.87953756]
["bitfinex","SOLUSD",1731948611698,32.87953756,238.85,238.77,32.87953756]
["bitfinex","SOLUSD",1731948612008,32.87953756,238.81,238.73,32.87953756]
["bitfinex","SOLUSD",1731948612199,32.87953756,238.83,238.75,32.87953756]
["bitfinex","SOLUSD",1731948612613,32.87953756,238.88,238.79,32.87953756]
["bitfinex","SOLUSD",1731948613186,32.87953756,238.94,238.85,32.87953756]
["bitfinex","SOLUSD",1731948613487,0.83655944,238.93,238.85,32.87953756]
["bitfinex","SOLUSD",1731948613689,32.87953756,238.94,238.87,32.87953756]
["bitfinex","SOLUSD",1731948614097,32.87953756,238.96,238.87,32.87953756]
["bitfinex","SOLUSD",1731948614319,32.87953756,238.94,238.87,32.87953756]
["bitfinex","SOLUSD",1731948614805,32.87953756,238.98,238.91,32.87953756]
["bitfinex","SOLUSD",1731948615009,32.87953756,238.98,238.81,0.12549]
["bitfinex","SOLUSD",1731948615010,32.87953756,239.03,238.95,32.87953756]
["bitfinex","SOLUSD",1731948615213,10.8768,239.1,238.81,20.0]
["bitfinex","SOLUSD",1731948615214,32.87953756,238.97,238.81,20.0]
["bitfinex","SOLUSD",1731948615426,32.87953756,238.91,238.82,32.87953756]
["bitfinex","SOLUSD",1731948615711,32.87953756,238.92,238.84,32.87953756]
["bitfinex","SOLUSD",1731948616416,32.87953756,238.87,238.78,32.87953756]
["bitfinex","SOLUSD",1731948616717,56.65642156,238.85,238.76,32.87953756]
["bitfinex","SOLUSD",1731948617493,32.87953756,238.81,238.72,32.87953756]
["bitfinex","SOLUSD",1731948617708,32.87953756,238.75,238.68,32.87953756]
["bitfinex","SOLUSD",1731948618016,32.87953756,238.75,238.56,43.77853756]
["bitfinex","SOLUSD",1731948618017,23.776884,238.72,238.63,32.87953756]
["bitfinex","SOLUSD",1731948618190,0.83655944,238.71,238.63,32.87953756]
["bitfinex","SOLUSD",1731948618395,32.87953756,238.75,238.65,32.87953756]
["bitfinex","SOLUSD",1731948618619,24.61344344,238.74,238.67,32.87953756]
["bitfinex","SOLUSD",1731948618808,23.776884,238.8,238.73,32.87953756]
["bitfinex","SOLUSD",1731948619009,23.776884,238.74,238.65,32.87953756]
["bitfinex","SOLUSD",1731948619215,37.06713756,238.8,238.63,32.87953756]
["bitfinex","SOLUSD",1731948619216,23.776884,238.72,238.63,32.87953756]
["bitfinex","SOLUSD",1731948619608,0.83655944,238.71,238.63,32.87953756]
["bitfinex","SOLUSD",1731948619809,23.776884,238.7,238.63,32.87953756]
["bitfinex","SOLUSD",1731948620006,32.87953756,238.73,238.63,32.87953756]
["bitfinex","SOLUSD",1731948620191,0.83655944,238.72,238.67,32.87953756]
["bitfinex","SOLUSD",1731948620400,32.87953756,238.81,238.71,32.87953756]
["bitfinex","SOLUSD",1731948620721,32.87953756,238.83,238.75,32.87953756]
["bitfinex","SOLUSD",1731948621029,32.87953756,238.83,238.63,32.87953756]
["bitfinex","SOLUSD",1731948621030,32.87953756,238.77,238.63,32.87953756]
["bitfinex","SOLUSD",1731948621321,32.87953756,238.68,238.61,32.87953756]
["bitfinex","SOLUSD",1731948621495,0.83655944,238.67,238.59,32.87953756]
["bitfinex","SOLUSD",1731948621690,32.87953756,238.68,238.59,32.87953756]
["bitfinex","SOLUSD",1731948621912,32.87953756,238.7,238.61,32.87953756]
["bitfinex","SOLUSD",1731948622119,23.776884,238.66,238.59,32.87953756]
["bitfinex","SOLUSD",1731948622299,24.61344344,238.66,238.59,32.87953756]
["bitfinex","SOLUSD",1731948622695,10.1273,238.7,238.63,32.87953756]
["bitfinex","SOLUSD",1731948622897,10.1273,238.7,238.61,32.87953756]
["bitfinex","SOLUSD",1731948623316,32.87953756,238.71,238.63,32.87953756]
["bitfinex","SOLUSD",1731948623916,32.87953756,238.73,238.65,32.87953756]
["bitfinex","SOLUSD",1731948624099,32.87953756,238.75,238.67,32.87953756]
["bitfinex","SOLUSD",1731948624421,32.87953756,238.73,238.65,32.87953756]
["bitfinex","SOLUSD",1731948624804,32.87953756,238.75,238.65,32.87953756]
["bitfinex","SOLUSD",1731948625011,32.87953756,238.73,238.65,32.87953756]
["bitfinex","SOLUSD",1731948625227,32.87953756,238.71,238.63,32.87953756]
["bitfinex","SOLUSD",1731948625424,32.87953756,238.69,238.61,32.87953756]
["bitfinex","SOLUSD",1731948625925,32.87953756,238.71,238.63,32.87953756]
["bitfinex","SOLUSD",1731948626123,0.83655944,238.7,238.61,32.87953756]
["bitfinex","SOLUSD",1731948626426,32.87953756,238.71,238.63,32.87953756]
["bitfinex","SOLUSD",1731948626922,32.87953756,238.73,238.63,32.87953756]
["bitfinex","SOLUSD",1731948627330,32.87953756,238.71,238.63,32.87953756]
["bitfinex","SOLUSD",1731948627704,32.87953756,238.69,238.61,32.87953756]
["bitfinex","SOLUSD",1731948627901,32.87953756,238.67,238.57,32.87953756]
["bitfinex","SOLUSD",1731948628106,32.87953756,238.65,238.55,32.87953756]
["bitfinex","SOLUSD",1731948628432,32.87953756,238.67,238.57,32.87953756]
["bitfinex","SOLUSD",1731948628725,32.87953756,238.65,238.57,32.87953756]
["bitfinex","SOLUSD",1731948629099,32.87953756,238.67,238.59,32.87953756]
["bitfinex","SOLUSD",1731948629302,32.87953756,238.67,238.58,0.12549]
["bitfinex","SOLUSD",1731948629303,32.87953756,238.72,238.63,32.87953756]
["bitfinex","SOLUSD",1731948629614,0.83655944,238.77,238.65,32.87953756]
["bitfinex","SOLUSD",1731948629615,32.87953756,238.74,238.65,32.87953756]
["bitfinex","SOLUSD",1731948629917,32.87953756,238.72,238.63,32.87953756]
["bitfinex","SOLUSD",1731948631325,32.87953756,238.76,238.67,32.87953756]
["bitfinex","SOLUSD",1731948631826,32.87953756,238.72,238.63,32.87953756]
["bitfinex","SOLUSD",1731948632008,32.87953756,238.74,238.65,32.87953756]
["bitfinex","SOLUSD",1731948632214,32.87953756,238.74,238.57,20.25098]
["bitfinex","SOLUSD",1731948632215,32.87953756,238.76,238.67,32.87953756]
["bitfinex","SOLUSD",1731948632803,32.87953756,238.78,238.69,32.87953756]
["bitfinex","SOLUSD",1731948632996,32.87953756,238.76,238.67,32.87953756]
["bitfinex","SOLUSD",1731948633632,0.83655944,238.81,238.65,32.87953756]
["bitfinex","SOLUSD",1731948633633,32.87953756,238.72,238.65,32.87953756]
["bitfinex","SOLUSD",1731948633802,32.87953756,238.7,238.61,32.87953756]
["bitfinex","SOLUSD",1731948633996,32.87953756,238.7,238.63,32.87953756]
["bitfinex","SOLUSD",1731948634222,32.87953756,238.72,238.63,32.87953756]
["bitfinex","SOLUSD",1731948634931,32.87953756,238.7,238.63,32.87953756]
["bitfinex","SOLUSD",1731948635096,32.87953756,238.7,238.6,32.87953756]
["bitfinex","SOLUSD",1731948635306,5.02475944,238.77,238.58,32.87953756]
["bitfinex","SOLUSD",1731948635307,32.87953756,238.66,238.58,32.87953756]
["bitfinex","SOLUSD",1731948635497,32.87953756,238.61,238.52,32.87953756]
["bitfinex","SOLUSD",1731948635827,32.87953756,238.57,238.48,32.87953756]
["bitfinex","SOLUSD",1731948636006,32.87953756,238.55,238.46,32.87953756]
["bitfinex","SOLUSD",1731948636210,32.87953756,238.57,238.48,32.87953756]
["bitfinex","SOLUSD",1731948637008,32.87953756,238.61,238.54,32.87953756]
["bitfinex","SOLUSD",1731948637727,32.87953756,238.65,238.56,32.87953756]
["bitfinex","SOLUSD",1731948637929,32.87953756,238.65,238.58,32.87953756]
["bitfinex","SOLUSD",1731948638236,32.87953756,238.67,238.58,32.87953756]
["bitfinex","SOLUSD",1731948638519,32.87953756,238.65,238.56,32.87953756]
["bitfinex","SOLUSD",1731948638929,10.8262,238.69,238.61,32.87953756]
["bitfinex","SOLUSD",1731948639226,32.87953756,238.67,238.46,5.13795041]
["bitfinex","SOLUSD",1731948639399,32.87953756,238.63,238.55,32.87953756]
["bitfinex","SOLUSD",1731948639601,32.87953756,238.65,238.55,32.87953756]
["bitfinex","SOLUSD",1731948640027,32.87953756,238.67,238.57,32.87953756]
["bitfinex","SOLUSD",1731948640228,32.87953756,238.67,238.59,32.87953756]
["bitfinex","SOLUSD",1731948640403,33.716097,238.67,238.57,32.87953756]
["bitfinex","SOLUSD",1731948640724,32.87953756,238.67,238.57,32.87953756]
["bitfinex","SOLUSD",1731948640916,32.87953756,238.67,238.59,32.87953756]
["bitfinex","SOLUSD",1731948641097,43.70573756,238.69,238.59,32.87953756]
["bitfinex","SOLUSD",1731948641300,43.70573756,238.69,238.61,32.87953756]
["bitfinex","SOLUSD",1731948641501,32.87953756,238.67,238.58,32.87953756]
["bitfinex","SOLUSD",1731948641896,32.87953756,238.69,238.6,32.87953756]
["bitfinex","SOLUSD",1731948642102,11.77145944,238.79,238.5,1.0]
["bitfinex","SOLUSD",1731948642103,32.87953756,238.71,238.62,32.87953756]
["bitfinex","SOLUSD",1731948642413,5.02485944,238.76,238.57,0.12549]
["bitfinex","SOLUSD",1731948642626,5.02485944,238.76,238.52,0.12549]
["bitfinex","SOLUSD",1731948642923,0.09367462,238.75,238.52,0.25098]
["bitfinex","SOLUSD",1731948643241,0.83655944,238.74,238.52,0.25098]
["bitfinex","SOLUSD",1731948643736,32.87953756,238.69,238.6,32.87953756]
["bitfinex","SOLUSD",1731948644927,32.87953756,238.67,238.58,32.87953756]
["bitfinex","SOLUSD",1731948646416,32.87953756,238.69,238.6,32.87953756]
["bitfinex","SOLUSD",1731948646616,32.87953756,238.73,238.64,32.87953756]
["bitfinex","SOLUSD",1731948646818,32.87953756,238.67,238.58,32.87953756]
["bitfinex","SOLUSD",1731948647326,32.87953756,238.69,238.6,32.87953756]
["bitfinex","SOLUSD",1731948647535,32.87953756,238.71,238.62,32.87953756]
["bitfinex","SOLUSD",1731948648036,32.87953756,238.71,238.59,0.25098]
["bitfinex","SOLUSD",1731948648222,32.87953756,238.71,238.64,32.87953756]
["bitfinex","SOLUSD",1731948648398,32.87953756,238.75,238.66,32.87953756]
["bitfinex","SOLUSD",1731948648604,43.81443756,238.79,238.7,32.87953756]
["bitfinex","SOLUSD",1731948649325,32.87953756,238.79,238.7,32.87953756]
["bitfinex","SOLUSD",1731948649726,32.87953756,238.81,238.74,32.87953756]
["bitfinex","SOLUSD",1731948649903,32.87953756,238.85,238.76,32.87953756]
["bitfinex","SOLUSD",1731948650101,32.87953756,238.83,238.74,32.87953756]
["bitfinex","SOLUSD",1731948650917,32.87953756,238.81,238.74,32.87953756]
["bitfinex","SOLUSD",1731948651125,32.87953756,238.79,238.72,32.87953756]
["bitfinex","SOLUSD",1731948651325,32.87953756,238.77,238.7,32.87953756]
["bitfinex","SOLUSD",1731948651527,32.87953756,238.73,238.66,35.21836139]
["bitfinex","SOLUSD",1731948652040,32.87953756,238.77,238.68,32.87953756]
["bitfinex","SOLUSD",1731948652405,32.87953756,238.79,238.7,32.87953756]
["bitfinex","SOLUSD",1731948652621,0.83655944,238.86,238.75,32.87953756]
["bitfinex","SOLUSD",1731948652801,0.83655944,238.86,238.64,0.5]
["bitfinex","SOLUSD",1731948652802,32.87953756,238.78,238.71,32.87953756]
["bitfinex","SOLUSD",1731948653002,32.87953756,238.78,238.69,32.87953756]
["bitfinex","SOLUSD",1731948653233,32.87953756,238.78,238.71,32.87953756]
["bitfinex","SOLUSD",1731948653433,32.87953756,238.82,238.73,32.87953756]
["bitfinex","SOLUSD",1731948653606,32.87953756,238.8,238.73,32.87953756]
["bitfinex","SOLUSD",1731948654007,32.87953756,238.82,238.73,32.87953756]
["bitfinex","SOLUSD",1731948654424,32.87953756,238.82,238.73,20.20091494]
["bitfinex","SOLUSD",1731948654425,20.20091494,238.82,238.73,20.20091494]
["bitfinex","SOLUSD",1731948654658,20.20091494,238.82,238.75,20.20091494]
["bitfinex","SOLUSD",1731948655012,20.20091494,238.84,238.75,20.20091494]
["bitfinex","SOLUSD",1731948658125,20.20091494,238.86,238.79,20.20091494]
["bitfinex","SOLUSD",1731948658331,20.20091494,238.86,238.74,10.2147]
["bitfinex","SOLUSD",1731948658332,20.20091494,238.88,238.81,20.20091494]
["bitfinex","SOLUSD",1731948659113,20.20091494,238.88,238.79,20.20091494]
["bitfinex","SOLUSD",1731948659316,20.20091494,238.86,238.77,20.20091494]
["bitfinex","SOLUSD",1731948659640,20.20091494,238.82,238.75,20.20091494]
["bitfinex","SOLUSD",1731948660125,20.20091494,238.84,238.75,20.20091494]
["bitfinex","SOLUSD",1731948660326,20.20091494,238.86,238.78,20.20091494]
["bitfinex","SOLUSD",1731948660638,20.20091494,238.84,238.76,20.20091494]
["bitfinex","SOLUSD",1731948661139,20.20091494,238.8,238.72,20.20091494]
["bitfinex","SOLUSD",1731948661328,20.20091494,238.76,238.68,20.20091494]
["bitfinex","SOLUSD",1731948661711,20.20091494,238.81,238.72,20.20091494]
["bitfinex","SOLUSD",1731948661917,20.20091494,238.83,238.76,20.20091494]
["bitfinex","SOLUSD",1731948662442,20.20091494,238.83,238.74,20.20091494]
["bitfinex","SOLUSD",1731948662744,20.20091494,238.89,238.8,20.20091494]
["bitfinex","SOLUSD",1731948662939,20.20091494,238.91,238.84,20.20091494]
["bitfinex","SOLUSD",1731948663756,20.20091494,238.95,238.88,20.20091494]
["bitfinex","SOLUSD",1731948663924,10.7513,238.98,238.81,2.2975496]
["bitfinex","SOLUSD",1731948663925,20.20091494,238.97,238.9,20.20091494]
["bitfinex","SOLUSD",1731948664616,20.20091494,238.97,238.89,0.12549]
["bitfinex","SOLUSD",1731948664617,20.20091494,238.99,238.92,20.20091494]
["bitfinex","SOLUSD",1731948664816,26.5886,239.0,238.92,20.20091494]
["bitfinex","SOLUSD",1731948665016,20.20091494,239.01,238.92,20.20091494]
["bitfinex","SOLUSD",1731948665533,21.03747438,239.03,238.94,20.20091494]
["bitfinex","SOLUSD",1731948665740,20.20091494,239.01,238.92,20.20091494]
["bitfinex","SOLUSD",1731948665948,20.20091494,238.95,238.86,20.20091494]
["bitfinex","SOLUSD",1731948666244,20.20091494,238.95,238.78,25.81098]
["bitfinex","SOLUSD",1731948666245,20.20091494,238.91,238.82,20.20091494]
["bitfinex","SOLUSD",1731948667257,20.20091494,238.93,238.83,20.20091494]
["bitfinex","SOLUSD",1731948667627,0.83655944,238.98,238.86,20.20091494]
["bitfinex","SOLUSD",1731948667836,20.20091494,238.94,238.86,20.20091494]
["bitfinex","SOLUSD",1731948668246,20.20091494,238.96,238.86,20.20091494]
["bitfinex","SOLUSD",1731948668560,20.20091494,238.96,238.8,20.20091494]
["bitfinex","SOLUSD",1731948668561,32.78382964,238.97,238.89,32.78382964]
["bitfinex","SOLUSD",1731948669225,32.78382964,238.94,238.86,32.78382964]
["bitfinex","SOLUSD",1731948669426,32.78382964,238.92,238.84,32.78382964]
["bitfinex","SOLUSD",1731948670557,32.78382964,238.92,238.77,13.46617174]
["bitfinex","SOLUSD",1731948670558,32.78382964,238.9,238.8,32.78382964]
["bitfinex","SOLUSD",1731948670853,32.78382964,238.84,238.76,32.78382964]
["bitfinex","SOLUSD",1731948671163,32.78382964,238.84,238.68,60.74740065]
["bitfinex","SOLUSD",1731948671164,32.78382964,238.8,238.7,32.78382964]
["bitfinex","SOLUSD",1731948671453,32.78382964,238.78,238.7,32.78382964]
["bitfinex","SOLUSD",1731948671757,32.78382964,238.78,238.68,33.20280065]
["bitfinex","SOLUSD",1731948672137,32.78382964,238.76,238.68,33.20280065]
["bitfinex","SOLUSD",1731948672539,33.62038908,238.8,238.72,32.78382964]
["bitfinex","SOLUSD",1731948672747,32.78382964,238.8,238.72,32.78382964]
["bitfinex","SOLUSD",1731948673558,26.911,238.81,238.72,32.78382964]
["bitfinex","SOLUSD",1731948673739,27.74755944,238.81,238.72,32.78382964]
["bitfinex","SOLUSD",1731948674136,26.911,238.81,238.72,32.78382964]
["bitfinex","SOLUSD",1731948674341,32.78382964,238.84,238.76,32.78382964]
["bitfinex","SOLUSD",1731948675162,32.78382964,238.88,238.8,32.78382964]
["bitfinex","SOLUSD",1731948675337,32.78382964,238.81,238.69,0.25098]
["bitfinex","SOLUSD",1731948675661,32.78382964,238.74,238.68,0.41897101]
["bitfinex","SOLUSD",1731948676462,32.78382964,238.72,238.68,0.41897101]
["bitfinex","SOLUSD",1731948676632,32.78382964,238.7,238.68,0.41897101]
["bitfinex","SOLUSD",1731948678749,32.78382964,238.72,238.68,0.41897101]
["bitfinex","SOLUSD",1731948679331,10.8745,238.76,238.68,0.41897101]
["bitfinex","SOLUSD",1731948679332,44.49488908,238.76,238.68,0.41897101]
["bitfinex","SOLUSD",1731948679549,0.83655944,238.81,238.73,32.78382964]
["bitfinex","SOLUSD",1731948679756,26.8619,238.83,238.77,32.78382964]
["bitfinex","SOLUSD",1731948679936,33.62038908,238.86,238.77,32.78382964]
["bitfinex","SOLUSD",1731948680947,32.78382964,238.82,238.73,32.78382964]
["bitfinex","SOLUSD",1731948681362,0.83655944,238.81,238.73,32.78382964]
["bitfinex","SOLUSD",1731948681563,32.78382964,238.84,238.77,32.78382964]
["bitfinex","SOLUSD",1731948681771,32.78382964,238.86,238.77,32.78382964]
["bitfinex","SOLUSD",1731948681955,44.07778908,238.88,238.79,32.78382964]
["bitfinex","SOLUSD",1731948682135,43.24122964,238.88,238.79,32.78382964]
["bitfinex","SOLUSD",1731948682535,32.78382964,238.86,238.69,0.25098]
["bitfinex","SOLUSD",1731948682743,32.78382964,238.86,238.77,32.78382964]
["bitfinex","SOLUSD",1731948683649,32.78382964,238.82,238.75,32.78382964]
["bitfinex","SOLUSD",1731948683963,32.78382964,238.76,238.68,0.41897101]
["bitfinex","SOLUSD",1731948684267,32.78382964,238.74,238.68,0.41897101]
["bitfinex","SOLUSD",1731948685471,32.78382964,238.76,238.68,0.41897101]
["bitfinex","SOLUSD",1731948685852,32.78382964,238.74,238.68,0.41897101]
["bitfinex","SOLUSD",1731948686572,32.78382964,238.7,238.68,0.41897101]
["bitfinex","SOLUSD",1731948687254,0.83655944,238.69,238.68,0.41897101]
["bitfinex","SOLUSD",1731948687774,32.78382964,238.73,238.68,0.41897101]
["bitfinex","SOLUSD",1731948687955,32.78382964,238.75,238.68,0.41897101]
["bitfinex","SOLUSD",1731948688571,32.78382964,238.77,238.7,32.78382964]
["bitfinex","SOLUSD",1731948688969,32.78382964,238.79,238.7,32.78382964]
["bitfinex","SOLUSD",1731948689157,32.78382964,238.79,238.72,32.78382964]
["bitfinex","SOLUSD",1731948689886,32.78382964,238.79,238.7,32.78382964]
["bitfinex","SOLUSD",1731948690056,32.78382964,238.77,238.7,32.78382964]
["bitfinex","SOLUSD",1731948690256,32.78382964,238.75,238.68,0.41897101]
["bitfinex","SOLUSD",1731948690577,32.78382964,238.75,238.68,33.20280065]
["bitfinex","SOLUSD",1731948690769,0.83655944,238.81,238.72,32.78382964]
["bitfinex","SOLUSD",1731948690952,32.78382964,238.82,238.74,32.78382964]
["bitfinex","SOLUSD",1731948691153,32.78382964,238.8,238.72,32.78382964]
["bitfinex","SOLUSD",1731948691367,32.78382964,238.8,238.68,0.41897101]
["bitfinex","SOLUSD",1731948691368,32.78382964,238.78,238.7,32.78382964]
["bitfinex","SOLUSD",1731948691966,32.78382964,238.78,238.68,0.41897101]
["bitfinex","SOLUSD",1731948691967,32.78382964,238.76,238.68,33.20280065]
["bitfinex","SOLUSD",1731948693151,32.78382964,238.78,238.7,32.78382964]
["bitfinex","SOLUSD",1731948694080,32.78382964,238.82,238.74,32.78382964]
["bitfinex","SOLUSD",1731948694560,32.78382964,238.86,238.78,32.78382964]
["bitfinex","SOLUSD",1731948694874,32.78382964,238.88,238.8,32.78382964]
["bitfinex","SOLUSD",1731948695861,32.78382964,238.86,238.78,32.78382964]
["bitfinex","SOLUSD",1731948696379,32.78382964,238.88,238.78,32.78382964]
["bitfinex","SOLUSD",1731948696683,32.78382964,238.84,238.76,32.78382964]
["bitfinex","SOLUSD",1731948697354,32.78382964,238.84,238.77,32.78382964]
["bitfinex","SOLUSD",1731948697848,32.78382964,238.86,238.79,32.78382964]
["bitfinex","SOLUSD",1731948698283,20.19592978,238.85,238.77,20.19592978]
["bitfinex","SOLUSD",1731948698776,20.19592978,238.78,238.68,0.41897101]
["bitfinex","SOLUSD",1731948699082,36.1723,238.82,238.68,0.41897101]
["bitfinex","SOLUSD",1731948699083,20.19592978,238.75,238.68,0.41897101]
["bitfinex","SOLUSD",1731948699465,20.19592978,238.73,238.68,0.41897101]
["bitfinex","SOLUSD",1731948699776,20.19592978,238.75,238.68,0.41897101]
["bitfinex","SOLUSD",1731948700187,20.19592978,238.77,238.69,20.19592978]
["bitfinex","SOLUSD",1731948700780,36.1723,238.82,238.75,20.19592978]
["bitfinex","SOLUSD",1731948700984,20.19592978,238.85,238.77,20.19592978]
["bitfinex","SOLUSD",1731948701274,20.19592978,238.81,238.73,20.19592978]
["bitfinex","SOLUSD",1731948701476,0.83655944,238.8,238.73,20.19592978]
["bitfinex","SOLUSD",1731948701853,20.19592978,238.79,238.71,20.19592978]
["bitfinex","SOLUSD",1731948702185,0.5,238.87,238.68,0.41897101]
["bitfinex","SOLUSD",1731948702186,20.19592978,238.77,238.69,20.19592978]
["bitfinex","SOLUSD",1731948702879,20.19592978,238.79,238.71,20.19592978]
["bitfinex","SOLUSD",1731948703179,20.19592978,238.83,238.75,20.19592978]
["bitfinex","SOLUSD",1731948703388,20.19592978,238.77,238.68,0.41897101]
["bitfinex","SOLUSD",1731948703581,20.19592978,238.75,238.68,20.41897101]
["bitfinex","SOLUSD",1731948704172,20.19592978,238.77,238.68,20.41897101]
["bitfinex","SOLUSD",1731948704373,0.83655944,238.82,238.71,20.19592978]
["bitfinex","SOLUSD",1731948704374,20.19592978,238.79,238.71,20.19592978]
["bitfinex","SOLUSD",1731948704573,0.83655944,238.78,238.69,20.19592978]
["bitfinex","SOLUSD",1731948705075,20.19592978,238.79,238.71,20.19592978]
["bitfinex","SOLUSD",1731948705293,20.19592978,238.81,238.73,20.19592978]
["bitfinex","SOLUSD",1731948705495,0.83655944,238.8,238.73,20.19592978]
["bitfinex","SOLUSD",1731948706168,20.19592978,238.85,238.77,20.19592978]
["bitfinex","SOLUSD",1731948706373,0.83655944,238.84,238.77,20.19592978]
["bitfinex","SOLUSD",1731948706570,20.19592978,238.83,238.75,20.19592978]
["bitfinex","SOLUSD",1731948707087,20.19592978,238.85,238.77,20.19592978]
["bitfinex","SOLUSD",1731948707485,20.19592978,238.83,238.75,20.19592978]
["bitfinex","SOLUSD",1731948707681,20.19592978,238.81,238.73,20.19592978]
["bitfinex","SOLUSD",1731948707994,20.19592978,238.83,238.75,20.19592978]
["bitfinex","SOLUSD",1731948708488,20.19592978,238.85,238.75,20.19592978]
["bitfinex","SOLUSD",1731948708690,0.83655944,238.84,238.77,20.19592978]
["bitfinex","SOLUSD",1731948708867,20.19592978,238.85,238.77,20.19592978]
["bitfinex","SOLUSD",1731948709498,36.8622,238.88,238.81,20.19592978]
["bitfinex","SOLUSD",1731948710564,20.19592978,238.87,238.79,20.19592978]
["bitfinex","SOLUSD",1731948711182,36.8622,238.88,238.81,20.19592978]
["bitfinex","SOLUSD",1731948711469,20.19592978,238.87,238.79,20.19592978]
["bitfinex","SOLUSD",1731948711669,20.19592978,238.89,238.81,20.19592978]
["bitfinex","SOLUSD",1731948711886,0.83655944,238.88,238.81,20.19592978]
["bitfinex","SOLUSD",1731948712971,20.19592978,238.82,238.71,20.19592978]
["bitfinex","SOLUSD",1731948713198,20.19592978,238.78,238.71,20.19592978]
["bitfinex","SOLUSD",1731948714086,0.5,238.86,238.75,20.19592978]
["bitfinex","SOLUSD",1731948714087,0.83655944,238.86,238.75,20.19592978]
["bitfinex","SOLUSD",1731948714281,20.19592978,238.84,238.75,20.19592978]
["bitfinex","SOLUSD",1731948714481,0.83655944,238.83,238.75,20.19592978]
["bitfinex","SOLUSD",1731948714795,20.19592978,238.78,238.69,20.19592978]
["bitfinex","SOLUSD",1731948715403,20.19592978,238.76,238.68,0.41897101]
["bitfinex","SOLUSD",1731948715773,0.83655944,238.8,238.72,20.19592978]
["bitfinex","SOLUSD",1731948715774,21.03248922,238.8,238.72,20.19592978]
["bitfinex","SOLUSD",1731948716597,21.03248922,238.8,238.7,20.19592978]
["bitfinex","SOLUSD",1731948716892,0.83655944,238.8,238.74,20.19592978]
["bitfinex","SOLUSD",1731948717092,20.19592978,238.84,238.74,20.19592978]
["bitfinex","SOLUSD",1731948717300,20.19592978,238.8,238.72,20.19592978]
["bitfinex","SOLUSD",1731948717995,20.19592978,238.84,238.76,20.19592978]
["bitfinex","SOLUSD",1731948718186,20.19592978,238.82,238.74,20.19592978]
["bitfinex","SOLUSD",1731948719372,20.19592978,238.84,238.75,20.19592978]
["bitfinex","SOLUSD",1731948719577,20.19592978,238.84,238.68,20.61490079]
["bitfinex","SOLUSD",1731948719578,20.19592978,238.82,238.73,20.19592978]
["bitfinex","SOLUSD",1731948719897,20.19592978,238.8,238.73,20.19592978]
["bitfinex","SOLUSD",1731948720076,20.19592978,238.82,238.73,20.19592978]
["bitfinex","SOLUSD",1731948720280,0.83655944,238.81,238.73,20.19592978]
["bitfinex","SOLUSD",1731948720486,20.19592978,238.77,238.69,20.19592978]
["bitfinex","SOLUSD",1731948720875,20.19592978,238.79,238.71,20.19592978]
["bitfinex","SOLUSD",1731948721785,20.19592978,238.83,238.75,20.19592978]
["bitfinex","SOLUSD",1731948722093,20.19592978,238.85,238.77,20.19592978]
["bitfinex","SOLUSD",1731948722295,20.19592978,238.81,238.73,20.19592978]
["bitfinex","SOLUSD",1731948722483,20.19592978,238.83,238.75,20.19592978]
["bitfinex","SOLUSD",1731948722686,30.61672978,238.87,238.79,20.19592978]
["bitfinex","SOLUSD",1731948723200,10.4208,238.87,238.81,20.19592978]
["bitfinex","SOLUSD",1731948723583,30.61672978,238.87,238.79,20.19592978]
["bitfinex","SOLUSD",1731948724179,0.83655944,238.89,238.83,20.19592978]
["bitfinex","SOLUSD",1731948724705,26.5252,238.9,238.85,20.19592978]
["bitfinex","SOLUSD",1731948725083,26.5252,238.9,238.82,20.19592978]
["bitfinex","SOLUSD",1731948725286,20.19592978,238.89,238.82,20.19592978]
["bitfinex","SOLUSD",1731948725489,20.19592978,238.83,238.74,20.19592978]
["bitfinex","SOLUSD",1731948725686,20.19592978,238.81,238.72,20.19592978]
["bitfinex","SOLUSD",1731948726405,20.19592978,238.75,238.68,20.61490079]
["bitfinex","SOLUSD",1731948726791,20.19592978,238.77,238.68,20.61490079]
["bitfinex","SOLUSD",1731948727387,20.19592978,238.79,238.7,20.19592978]
["bitfinex","SOLUSD",1731948727998,11.28485944,238.8,238.72,20.19592978]
["bitfinex","SOLUSD",1731948728213,10.4483,238.8,238.75,20.19592978]
["bitfinex","SOLUSD",1731948728524,20.19592978,238.83,238.75,20.19592978]
["bitfinex","SOLUSD",1731948728716,10.4483,238.86,238.79,20.19592978]
["bitfinex","SOLUSD",1731948729608,10.4483,238.86,238.81,20.19592978]
["bitfinex","SOLUSD",1731948729915,20.19592978,238.96,238.84,20.19592978]
["bitfinex","SOLUSD",1731948730210,0.5,239.02,238.92,20.19592978]
["bitfinex","SOLUSD",1731948730211,20.19592978,239.01,238.92,20.19592978]
["bitfinex","SOLUSD",1731948730519,20.19592978,238.99,238.9,20.19592978]
["bitfinex","SOLUSD",1731948730710,20.19592978,238.95,238.86,20.19592978]
["bitfinex","SOLUSD",1731948730893,0.83655944,238.94,238.86,20.19592978]
["bitfinex","SOLUSD",1731948731097,20.19592978,238.91,238.82,20.19592978]
["bitfinex","SOLUSD",1731948731295,20.19592978,238.87,238.78,20.19592978]
["bitfinex","SOLUSD",1731948731499,0.83655944,238.86,238.78,20.19592978]
["bitfinex","SOLUSD",1731948731716,20.19592978,238.87,238.78,20.19592978]
["bitfinex","SOLUSD",1731948731892,20.19592978,238.89,238.79,20.19592978]
["bitfinex","SOLUSD",1731948732222,20.19592978,238.87,238.77,20.19592978]
["bitfinex","SOLUSD",1731948732418,0.83655944,238.86,238.77,20.19592978]
["bitfinex","SOLUSD",1731948732610,20.19592978,238.85,238.77,20.19592978]
["bitfinex","SOLUSD",1731948732807,0.83655944,238.91,238.83,20.19592978]
["bitfinex","SOLUSD",1731948733107,37.7783,238.92,238.83,20.19592978]
["bitfinex","SOLUSD",1731948733307,10.4959,238.98,238.89,20.19592978]
["bitfinex","SOLUSD",1731948733617,27.791,239.09,238.97,20.19592978]
["bitfinex","SOLUSD",1731948733824,20.19592978,239.07,239.0,20.19592978]
["bitfinex","SOLUSD",1731948734116,0.83655944,239.08,238.95,0.12549]
["bitfinex","SOLUSD",1731948734300,21.03248922,239.07,238.98,20.19592978]
["bitfinex","SOLUSD",1731948734501,21.03248922,239.09,239.0,20.19592978]
["bitfinex","SOLUSD",1731948735792,20.19592978,239.09,239.0,20.19592978]
["bitfinex","SOLUSD",1731948736218,10.9252,239.1,239.02,20.19592978]
["bitfinex","SOLUSD",1731948736396,11.76175944,239.1,239.02,20.19592978]
["bitfinex","SOLUSD",1731948736594,32.75368787,239.09,239.0,32.75368787]
["bitfinex","SOLUSD",1731948736911,32.75368787,239.05,238.97,20.0]
["bitfinex","SOLUSD",1731948737111,32.75368787,239.07,238.98,32.75368787]
["bitfinex","SOLUSD",1731948737620,32.75368787,239.07,239.0,32.75368787]
["bitfinex","SOLUSD",1731948737811,32.75368787,239.09,239.0,32.75368787]
["bitfinex","SOLUSD",1731948738115,33.59024731,239.09,239.0,20.0]
["bitfinex","SOLUSD",1731948738919,0.83655944,239.14,239.07,32.75368787]
["bitfinex","SOLUSD",1731948739100,32.75368787,239.2,239.11,32.75368787]
["bitfinex","SOLUSD",1731948739302,69.46568787,239.22,239.13,32.75368787]
["bitfinex","SOLUSD",1731948739497,69.46568787,239.22,239.04,33.75368787]
["bitfinex","SOLUSD",1731948739498,36.712,239.22,239.15,32.75368787]
["bitfinex","SOLUSD",1731948739698,36.712,239.22,239.13,32.75368787]
["bitfinex","SOLUSD",1731948739699,69.46568787,239.22,239.13,32.75368787]
["bitfinex","SOLUSD",1731948740612,0.83655944,239.21,239.13,32.75368787]
["bitfinex","SOLUSD",1731948740820,69.46568787,239.22,239.13,32.75368787]
["bitfinex","SOLUSD",1731948741119,69.46568787,239.22,239.14,20.0]
["bitfinex","SOLUSD",1731948741320,36.712,239.22,239.15,32.75368787]
["bitfinex","SOLUSD",1731948741719,69.46568787,239.22,239.14,20.0]
["bitfinex","SOLUSD",1731948741903,69.46568787,239.22,239.13,32.75368787]
["bitfinex","SOLUSD",1731948742097,69.46568787,239.22,239.14,20.0]
["bitfinex","SOLUSD",1731948742324,36.712,239.22,239.15,32.75368787]
["bitfinex","SOLUSD",1731948743023,0.83655944,239.23,239.15,32.75368787]
["bitfinex","SOLUSD",1731948743897,0.83655944,239.26,239.19,32.75368787]
["bitfinex","SOLUSD",1731948744099,32.75368787,239.22,239.13,20.0]
["bitfinex","SOLUSD",1731948744294,32.75368787,239.2,239.13,20.0]
["bitfinex","SOLUSD",1731948744499,32.75368787,239.22,239.13,52.75368787]
["bitfinex","SOLUSD",1731948744698,32.75368787,239.22,239.08,2.35090671]
["bitfinex","SOLUSD",1731948744699,0.83655944,239.21,239.15,32.75368787]
["bitfinex","SOLUSD",1731948744924,32.75368787,239.24,239.15,32.75368787]
["bitfinex","SOLUSD",1731948745123,0.83655944,239.23,239.15,32.75368787]
["bitfinex","SOLUSD",1731948745422,0.83655944,239.23,239.17,32.75368787]
["bitfinex","SOLUSD",1731948745802,0.479788,239.27,239.07,0.5]
["bitfinex","SOLUSD",1731948745803,1.31634744,239.27,239.21,32.75368787]
["bitfinex","SOLUSD",1731948745998,0.479788,239.27,239.21,32.75368787]
["bitfinex","SOLUSD",1731948746394,0.479788,239.27,239.25,32.75368787]
["bitfinex","SOLUSD",1731948748027,0.479788,239.27,239.23,32.75368787]
["bitfinex","SOLUSD",1731948748211,25.4204,239.26,239.17,32.75368787]
["bitfinex","SOLUSD",1731948748416,25.4204,239.26,239.21,32.75368787]
["bitfinex","SOLUSD",1731948749217,33.09024731,239.25,239.17,32.75368787]
["bitfinex","SOLUSD",1731948750105,33.09024731,239.25,239.15,32.75368787]
["bitfinex","SOLUSD",1731948750106,32.75368787,239.23,239.15,32.75368787]
["bitfinex","SOLUSD",1731948750304,0.33655944,239.25,239.17,32.75368787]
["bitfinex","SOLUSD",1731948751132,32.75368787,239.23,239.15,32.75368787]
["bitfinex","SOLUSD",1731948751330,0.33655944,239.22,239.15,32.75368787]
["bitfinex","SOLUSD",1731948751704,0.33655944,239.24,239.19,32.75368787]
["bitfinex","SOLUSD",1731948752531,0.33655944,239.25,239.19,32.75368787]
["bitfinex","SOLUSD",1731948753930,33.09024731,239.25,239.17,32.75368787]
["bitfinex","SOLUSD",1731948754110,32.75368787,239.23,239.15,32.75368787]
["bitfinex","SOLUSD",1731948754308,0.33655944,239.22,239.15,32.75368787]
["bitfinex","SOLUSD",1731948754515,0.33655944,239.24,239.17,32.75368787]
["bitfinex","SOLUSD",1731948755008,0.33655944,239.24,239.15,32.75368787]
["bitfinex","SOLUSD",1731948755329,0.33655944,239.24,239.17,32.75368787]
["bitfinex","SOLUSD",1731948755509,33.09024731,239.25,239.17,32.75368787]
["bitfinex","SOLUSD",1731948755711,33.09024731,239.25,239.15,32.75368787]
["bitfinex","SOLUSD",1731948756129,33.09024731,239.25,239.17,32.75368787]
["bitfinex","SOLUSD",1731948756300,0.33655944,239.25,239.07,7.25687715]
["bitfinex","SOLUSD",1731948756504,0.33655944,239.25,239.18,32.75368787]
["bitfinex","SOLUSD",1731948756734,32.75368787,239.25,239.16,32.75368787]
["bitfinex","SOLUSD",1731948756907,0.33655944,239.24,239.18,32.75368787]
["bitfinex","SOLUSD",1731948757236,32.75368787,239.23,239.14,32.75368787]
["bitfinex","SOLUSD",1731948757411,0.33655944,239.22,239.14,32.75368787]
["bitfinex","SOLUSD",1731948758121,0.33655944,239.22,239.16,32.75368787]
["bitfinex","SOLUSD",1731948758322,20.13398079,239.23,239.14,20.13398079]
["bitfinex","SOLUSD",1731948758636,0.33655944,239.22,239.14,20.13398079]
["bitfinex","SOLUSD",1731948759011,0.33655944,239.22,239.16,20.13398079]
["bitfinex","SOLUSD",1731948759208,0.479788,239.27,239.06,20.0]
["bitfinex","SOLUSD",1731948759209,0.33655944,239.24,239.11,2.27106811]
["bitfinex","SOLUSD",1731948759420,20.47054023,239.24,239.15,20.13398079]
["bitfinex","SOLUSD",1731948759726,20.13398079,239.18,239.09,20.13398079]
["bitfinex","SOLUSD",1731948759933,0.33655944,239.17,239.11,20.13398079]
["bitfinex","SOLUSD",1731948760133,0.33655944,239.19,239.11,20.13398079]
["bitfinex","SOLUSD",1731948760711,24.11344344,239.19,239.11,20.13398079]
["bitfinex","SOLUSD",1731948760907,20.13398079,239.18,239.09,20.13398079]
["bitfinex","SOLUSD",1731948761129,0.33655944,239.17,239.11,20.13398079]
["bitfinex","SOLUSD",1731948762020,20.13398079,239.18,239.09,20.13398079]
["bitfinex","SOLUSD",1731948762220,0.33655944,239.17,239.09,20.13398079]
["bitfinex","SOLUSD",1731948762729,0.33655944,239.17,239.11,20.13398079]
["bitfinex","SOLUSD",1731948763142,0.33655944,239.19,239.11,20.13398079]
["bitfinex","SOLUSD",1731948764028,0.33655944,239.19,239.13,20.13398079]
["bitfinex","SOLUSD",1731948764220,0.33655944,239.21,239.15,20.13398079]
["bitfinex","SOLUSD",1731948764832,0.33655944,239.21,239.17,20.13398079]
["bitfinex","SOLUSD",1731948765211,0.33655944,239.22,239.17,20.13398079]
["bitfinex","SOLUSD",1731948765413,0.33655944,239.22,239.07,2.25834487]
["bitfinex","SOLUSD",1731948765414,0.33655944,239.22,239.19,20.13398079]
["bitfinex","SOLUSD",1731948766116,20.47054023,239.22,239.13,20.13398079]
["bitfinex","SOLUSD",1731948767326,23.776884,239.21,239.15,20.13398079]
["bitfinex","SOLUSD",1731948767524,0.33655944,239.21,239.18,20.13398079]
["bitfinex","SOLUSD",1731948767844,0.33655944,239.21,239.16,20.13398079]
["bitfinex","SOLUSD",1731948768015,0.33655944,239.21,239.14,20.13398079]
["bitfinex","SOLUSD",1731948769819,0.33655944,239.21,239.16,20.13398079]
["bitfinex","SOLUSD",1731948770742,0.33655944,239.21,239.14,20.13398079]
["bitfinex","SOLUSD",1731948774050,0.33655944,239.21,239.03,4.91239485]
["bitfinex","SOLUSD",1731948774348,0.33655944,239.21,238.96,20.28758204]
["bitfinex","SOLUSD",1731948774349,20.13398079,239.12,239.04,20.13398079]
["bitfinex","SOLUSD",1731948774546,0.33655944,239.11,239.04,20.13398079]
["bitfinex","SOLUSD",1731948775260,23.776884,239.17,239.08,20.13398079]
["bitfinex","SOLUSD",1731948775545,0.33655944,239.16,239.12,20.13398079]
["bitfinex","SOLUSD",1731948775733,20.22765541,239.2,239.12,20.13398079]
["bitfinex","SOLUSD",1731948775734,0.33655944,239.19,239.12,20.13398079]
["bitfinex","SOLUSD",1731948776145,0.33655944,239.19,239.14,20.13398079]
["bitfinex","SOLUSD",1731948776932,0.33655944,239.22,239.16,20.13398079]
["bitfinex","SOLUSD",1731948777328,0.81634744,239.27,239.18,20.13398079]
["bitfinex","SOLUSD",1731948777643,0.81634744,239.27,239.05,10.50568]
["bitfinex","SOLUSD",1731948777644,0.479788,239.27,239.24,20.13398079]
["bitfinex","SOLUSD",1731948778238,0.479788,239.27,239.23,20.13398079]
["bitfinex","SOLUSD",1731948779042,0.479788,239.27,239.25,20.13398079]
["bitfinex","SOLUSD",1731948779622,0.479788,239.27,239.21,20.13398079]
["bitfinex","SOLUSD",1731948779842,0.33655944,239.26,239.19,20.13398079]
["bitfinex","SOLUSD",1731948780047,24.11344344,239.26,239.19,20.13398079]
["bitfinex","SOLUSD",1731948780244,0.33655944,239.26,239.19,20.13398079]
["bitfinex","SOLUSD",1731948780450,0.479788,239.27,239.21,20.13398079]
["bitfinex","SOLUSD",1731948780831,0.479788,239.27,239.23,20.13398079]
["bitfinex","SOLUSD",1731948781227,0.479788,239.27,239.21,20.13398079]
["bitfinex","SOLUSD",1731948781440,0.479788,239.27,239.1,29.09200218]
["bitfinex","SOLUSD",1731948781441,0.33655944,239.26,239.19,20.13398079]
["bitfinex","SOLUSD",1731948781643,0.479788,239.27,239.21,20.13398079]
["bitfinex","SOLUSD",1731948781851,0.479788,239.27,239.23,20.13398079]
["bitfinex","SOLUSD",1731948782354,0.479788,239.27,239.25,20.13398079]
["bitfinex","SOLUSD",1731948783230,0.479788,239.27,239.26,20.0]
["bitfinex","SOLUSD",1731948784949,0.33655944,239.4,239.26,20.0]
["bitfinex","SOLUSD",1731948785132,0.33655944,239.4,239.32,20.13398079]
["bitfinex","SOLUSD",1731948786065,0.33655944,239.4,239.34,20.13398079]
["bitfinex","SOLUSD",1731948786238,8.98163637,239.51,239.28,20.13398079]
["bitfinex","SOLUSD",1731948786239,47.63038079,239.47,239.39,20.13398079]
["bitfinex","SOLUSD",1731948786441,0.33655944,239.46,239.39,20.13398079]
["bitfinex","SOLUSD",1731948787949,0.33655944,239.46,239.41,20.13398079]
["bitfinex","SOLUSD",1731948789252,27.83295944,239.47,239.43,20.13398079]
["bitfinex","SOLUSD",1731948789449,0.33655944,239.47,239.45,20.13398079]
["bitfinex","SOLUSD",1731948789654,0.33655944,239.5,239.45,20.13398079]
["bitfinex","SOLUSD",1731948790635,0.0479788,239.51,239.45,20.13398079]
["bitfinex","SOLUSD",1731948790636,0.38453824,239.51,239.45,20.13398079]
["bitfinex","SOLUSD",1731948790834,0.38453824,239.51,239.47,20.13398079]
["bitfinex","SOLUSD",1731948791236,0.38453824,239.51,239.45,20.13398079]
["bitfinex","SOLUSD",1731948791554,0.38453824,239.51,239.41,20.0]
["bitfinex","SOLUSD",1731948791555,0.0479788,239.51,239.49,20.13398079]
["bitfinex","SOLUSD",1731948792063,0.0479788,239.51,239.47,20.13398079]
["bitfinex","SOLUSD",1731948793150,0.0479788,239.51,239.45,20.13398079]
["bitfinex","SOLUSD",1731948793335,0.0479788,239.51,239.47,20.13398079]
["bitfinex","SOLUSD",1731948793739,0.0479788,239.51,239.45,20.13398079]
["bitfinex","SOLUSD",1731948794463,20.13398079,239.49,239.41,20.13398079]
["bitfinex","SOLUSD",1731948794773,24.11344344,239.48,239.39,20.13398079]
["bitfinex","SOLUSD",1731948794967,20.18195959,239.51,239.43,20.13398079]
["bitfinex","SOLUSD",1731948795256,0.09367462,239.49,239.43,20.13398079]
["bitfinex","SOLUSD",1731948795459,0.09367462,239.49,239.41,20.13398079]
["bitfinex","SOLUSD",1731948795656,24.11344344,239.48,239.41,20.13398079]
["bitfinex","SOLUSD",1731948795976,0.33655944,239.5,239.45,20.13398079]
["bitfinex","SOLUSD",1731948796467,0.33655944,239.5,239.47,20.13398079]
["bitfinex","SOLUSD",1731948796635,0.0479788,239.51,239.49,20.13398079]
["bitfinex","SOLUSD",1731948797565,0.0479788,239.51,239.5,20.0]
["bitfinex","SOLUSD",1731948797741,0.04318092,239.51,239.5,40.13398079]
["bitfinex","SOLUSD",1731948797941,0.04318092,239.51,239.5,66.05938754]
["bitfinex","SOLUSD",1731948797942,0.3838304,239.51,239.5,66.05938754]
["bitfinex","SOLUSD",1731948798138,0.3838304,239.51,239.5,71.72505769]
["bitfinex","SOLUSD",1731948798338,0.3838304,239.51,239.5,66.05938754]
["bitfinex","SOLUSD",1731948798761,0.3838304,239.51,239.5,45.92540675]
["bitfinex","SOLUSD",1731948799135,0.3838304,239.51,239.5,42.48490981]
["bitfinex","SOLUSD",1731948799335,0.3838304,239.51,239.45,20.0]
["bitfinex","SOLUSD",1731948799541,0.3838304,239.51,239.5,20.13398079]
["bitfinex","SOLUSD",1731948799841,0.3838304,239.51,239.5,40.13398079]
["bitfinex","SOLUSD",1731948801251,0.09367462,239.6,239.55,20.13398079]
["bitfinex","SOLUSD",1731948801454,0.09367462,239.6,239.59,20.13398079]
["bitfinex","SOLUSD",1731948802353,0.09367462,239.6,239.57,20.13398079]
["bitfinex","SOLUSD",1731948802555,0.09367462,239.6,239.55,20.13398079]
["bitfinex","SOLUSD",1731948803080,0.09367462,239.6,239.57,20.13398079]
["bitfinex","SOLUSD",1731948803878,0.09367462,239.6,239.55,20.13398079]
["bitfinex","SOLUSD",1731948804172,0.33655944,239.69,239.6,20.0]
["bitfinex","SOLUSD",1731948804351,20.13398079,239.72,239.64,20.13398079]
["bitfinex","SOLUSD",1731948804674,0.09367462,239.7,239.64,20.13398079]
["bitfinex","SOLUSD",1731948804878,0.33655944,239.71,239.66,20.13398079]
["bitfinex","SOLUSD",1731948805169,0.33655944,239.73,239.68,20.13398079]
["bitfinex","SOLUSD",1731948805373,0.33655944,239.73,239.7,20.13398079]
["bitfinex","SOLUSD",1731948806074,0.33655944,239.73,239.72,20.13398079]
["bitfinex","SOLUSD",1731948807277,0.43023406,239.73,239.72,20.13398079]
["bitfinex","SOLUSD",1731948807452,0.33655944,239.73,239.72,20.13398079]
["bitfinex","SOLUSD",1731948807649,0.33655944,239.73,239.72,60.26796158]
["bitfinex","SOLUSD",1731948807850,0.0479788,239.75,239.72,60.26796158]
["bitfinex","SOLUSD",1731948808077,0.34544736,239.76,239.75,20.0]
["bitfinex","SOLUSD",1731948808251,3.2834,239.87,239.77,20.0]
["bitfinex","SOLUSD",1731948808574,3.2834,239.87,239.85,20.13398079]
["bitfinex","SOLUSD",1731948810191,23.776884,239.86,239.85,20.13398079]
["bitfinex","SOLUSD",1731948810473,0.09367462,239.85,239.81,20.13398079]
["bitfinex","SOLUSD",1731948810973,0.09367462,239.85,239.83,20.13398079]
["bitfinex","SOLUSD",1731948811383,3.2834,239.87,239.83,20.13398079]
["bitfinex","SOLUSD",1731948811673,3.2834,239.87,239.86,20.13398079]
["bitfinex","SOLUSD",1731948816183,3.37707462,239.87,239.86,20.13398079]
["bitfinex","SOLUSD",1731948818483,3.37707462,239.87,239.85,20.13398079]
["bitfinex","SOLUSD",1731948819818,3.37707462,239.87,239.84,20.13398079]
["bitfinex","SOLUSD",1731948819966,23.776884,239.86,239.84,20.13398079]
["bitfinex","SOLUSD",1731948820162,23.776884,239.86,239.85,20.13398079]
["bitfinex","SOLUSD",1731948820362,23.776884,239.86,239.84,20.13398079]
["bitfinex","SOLUSD",1731948821283,23.776884,239.86,239.85,20.13398079]
["bitfinex","SOLUSD",1731948821977,3.37707462,239.87,239.86,20.0]
["bitfinex","SOLUSD",1731948822173,3.2834,239.87,239.86,40.13398079]
["bitfinex","SOLUSD",1731948822687,3.2834,239.87,239.76,7.87105368]
["bitfinex","SOLUSD",1731948822870,3.2834,239.87,239.86,20.0]
["bitfinex","SOLUSD",1731948823181,3.2834,239.87,239.86,60.26796158]
["bitfinex","SOLUSD",1731948823387,565.0479788,240.0,239.97,20.13398079]
["bitfinex","SOLUSD",1731948823590,0.09367462,239.99,239.97,20.13398079]
["bitfinex","SOLUSD",1731948823883,0.09367462,239.99,239.95,20.13398079]
["bitfinex","SOLUSD",1731948824963,565.0479788,240.0,239.97,20.13398079]
["bitfinex","SOLUSD",1731948825264,565.0479788,240.0,239.99,20.13398079]
["bitfinex","SOLUSD",1731948825962,565.0479788,240.0,239.99,40.13398079]
["bitfinex","SOLUSD",1731948826183,565.0479788,240.0,239.99,66.6868363]
["bitfinex","SOLUSD",1731948826184,422.44301343,240.0,239.99,66.6868363]
["bitfinex","SOLUSD",1731948826686,422.44301343,240.0,239.99,26.41887472]
["bitfinex","SOLUSD",1731948826990,422.44301343,240.0,239.99,66.6868363]
["bitfinex","SOLUSD",1731948827488,412.33816659,240.0,239.99,66.6868363]
["bitfinex","SOLUSD",1731948828190,402.28816659,240.0,239.99,66.6868363]
["bitfinex","SOLUSD",1731948828788,318.10286772,240.0,239.99,66.6868363]
["bitfinex","SOLUSD",1731948829974,307.99802088,240.0,239.99,66.6868363]
["bitfinex","SOLUSD",1731948833891,84.05965432,240.0,239.99,67.53149092]
["bitfinex","SOLUSD",1731948834199,20.13398079,240.27,240.06,0.5]
["bitfinex","SOLUSD",1731948834405,20.13398079,240.27,240.16,40.13398079]
["bitfinex","SOLUSD",1731948834902,0.5,240.33,240.16,46.55285551]
["bitfinex","SOLUSD",1731948834903,20.13398079,240.33,240.16,46.55285551]
["bitfinex","SOLUSD",1731948835475,0.5,240.36,240.16,46.55285551]
["bitfinex","SOLUSD",1731948835476,20.13398079,240.27,240.16,46.55285551]
["bitfinex","SOLUSD",1731948835669,20.13398079,240.27,240.16,40.13398079]
["bitfinex","SOLUSD",1731948835895,26.6946,240.28,240.16,40.13398079]
["bitfinex","SOLUSD",1731948836101,26.6946,240.28,240.16,46.55285551]
["bitfinex","SOLUSD",1731948836398,1.053703,240.17,240.16,71.08071951]
["bitfinex","SOLUSD",1731948836586,10.9475,240.34,240.17,20.25098]
["bitfinex","SOLUSD",1731948836773,10.9475,240.34,240.27,20.13398079]
["bitfinex","SOLUSD",1731948838279,20.13398079,240.3,240.21,20.13398079]
["bitfinex","SOLUSD",1731948838493,27.10367462,240.23,240.15,20.13398079]
["bitfinex","SOLUSD",1731948838717,20.13398079,240.18,240.11,20.13398079]
["bitfinex","SOLUSD",1731948839012,23.902374,240.17,240.11,20.13398079]
["bitfinex","SOLUSD",1731948839190,10.3414,240.19,240.13,20.13398079]
["bitfinex","SOLUSD",1731948839783,0.5,240.28,240.13,20.13398079]
["bitfinex","SOLUSD",1731948839784,0.5,240.37,240.17,20.13398079]
["bitfinex","SOLUSD",1731948839985,45.39758079,240.38,240.29,20.13398079]
["bitfinex","SOLUSD",1731948840210,25.2636,240.38,240.31,20.13398079]
["bitfinex","SOLUSD",1731948840415,25.2636,240.38,240.33,20.13398079]
["bitfinex","SOLUSD",1731948840586,25.2636,240.38,240.31,20.13398079]
["bitfinex","SOLUSD",1731948840906,25.2636,240.38,240.18,5.86198407]
["bitfinex","SOLUSD",1731948840907,45.39758079,240.38,240.3,20.0]
["bitfinex","SOLUSD",1731948841113,25.2636,240.38,240.31,20.13398079]
["bitfinex","SOLUSD",1731948841495,25.2636,240.38,240.29,20.13398079]
["bitfinex","SOLUSD",1731948841496,45.39758079,240.38,240.29,20.13398079]
["bitfinex","SOLUSD",1731948841698,20.13398079,240.36,240.27,20.13398079]
["bitfinex","SOLUSD",1731948842003,20.13398079,240.36,240.28,20.0]
["bitfinex","SOLUSD",1731948842332,0.12549,240.35,240.28,20.0]
["bitfinex","SOLUSD",1731948842887,24.027864,240.35,240.28,20.0]
["bitfinex","SOLUSD",1731948843105,24.027864,240.35,240.27,20.13398079]
["bitfinex","SOLUSD",1731948844280,24.027864,240.35,240.29,20.13398079]
["bitfinex","SOLUSD",1731948844486,0.25098,240.36,240.29,20.13398079]
["bitfinex","SOLUSD",1731948844782,20.38496079,240.36,240.27,20.13398079]
["bitfinex","SOLUSD",1731948844989,0.25098,240.32,240.27,20.13398079]
["bitfinex","SOLUSD",1731948845805,23.776884,240.33,240.29,20.13398079]
["bitfinex","SOLUSD",1731948846010,23.776884,240.33,240.31,20.13398079]
["bitfinex","SOLUSD",1731948846215,10.8219,240.39,240.31,20.13398079]
["bitfinex","SOLUSD",1731948846387,10.8219,240.39,240.33,20.13398079]
["bitfinex","SOLUSD",1731948846784,30.95588079,240.39,240.31,20.13398079]
["bitfinex","SOLUSD",1731948847215,20.22765541,240.37,240.3,20.0]
["bitfinex","SOLUSD",1731948847389,20.13398079,240.35,240.3,20.0]
["bitfinex","SOLUSD",1731948847796,20.13398079,240.35,240.27,20.13398079]
["bitfinex","SOLUSD",1731948848114,0.25098,240.34,240.28,20.0]
["bitfinex","SOLUSD",1731948848418,0.25098,240.36,240.33,20.13398079]
["bitfinex","SOLUSD",1731948848802,0.25098,240.36,240.31,20.13398079]
["bitfinex","SOLUSD",1731948849313,0.5,240.22,240.01,20.34548647]
["bitfinex","SOLUSD",1731948849489,10.6478,240.26,240.2,20.13398079]
["bitfinex","SOLUSD",1731948849684,10.6478,240.32,240.25,20.13398079]
["bitfinex","SOLUSD",1731948849888,10.6478,240.32,240.28,20.13398079]
["bitfinex","SOLUSD",1731948850113,0.09367462,240.31,240.13,0.5]
["bitfinex","SOLUSD",1731948850617,0.34465462,240.31,240.27,20.13398079]
["bitfinex","SOLUSD",1731948850790,0.34465462,240.31,240.25,20.13398079]
["bitfinex","SOLUSD",1731948851313,0.34465462,240.31,240.23,20.13398079]
["bitfinex","SOLUSD",1731948851525,0.34465462,240.31,240.24,20.13398079]
["bitfinex","SOLUSD",1731948852004,0.21916462,240.31,240.26,20.13398079]
["bitfinex","SOLUSD",1731948852512,0.21916462,240.31,240.28,20.13398079]
["bitfinex","SOLUSD",1731948852513,0.09367462,240.31,240.28,20.13398079]
["bitfinex","SOLUSD",1731948853006,0.09367462,240.31,240.27,20.0]
["bitfinex","SOLUSD",1731948853407,0.09367462,240.31,240.24,20.13398079]
["bitfinex","SOLUSD",1731948853711,0.25098,240.28,240.21,20.0]
["bitfinex","SOLUSD",1731948854612,0.25098,240.3,240.24,20.13398079]
["bitfinex","SOLUSD",1731948854794,0.12549,240.3,240.24,20.13398079]
["bitfinex","SOLUSD",1731948854995,0.12549,240.33,240.26,20.13398079]
["bitfinex","SOLUSD",1731948855198,20.13398079,240.33,240.24,20.13398079]
["bitfinex","SOLUSD",1731948855394,0.12549,240.32,240.24,20.13398079]
["bitfinex","SOLUSD",1731948855605,0.25098,240.32,240.25,20.0]
["bitfinex","SOLUSD",1731948855814,20.13398079,240.39,240.3,20.13398079]
["bitfinex","SOLUSD",1731948856117,0.09367462,240.38,240.3,20.13398079]
["bitfinex","SOLUSD",1731948856691,20.13398079,240.39,240.28,20.13398079]
["bitfinex","SOLUSD",1731948856890,20.13398079,240.37,240.28,20.13398079]
["bitfinex","SOLUSD",1731948857352,20.13398079,240.39,240.3,20.13398079]
["bitfinex","SOLUSD",1731948857516,0.09367462,240.38,240.3,20.13398079]
["bitfinex","SOLUSD",1731948857692,0.09367462,240.38,240.24,20.13398079]
["bitfinex","SOLUSD",1731948857693,0.09367462,240.38,240.32,20.13398079]
["bitfinex","SOLUSD",1731948858018,30.30338079,240.41,240.32,20.13398079]
["bitfinex","SOLUSD",1731948858200,10.1694,240.41,240.34,20.13398079]
["bitfinex","SOLUSD",1731948858396,0.21916462,240.4,240.34,20.13398079]
["bitfinex","SOLUSD",1731948858719,0.21916462,240.4,240.32,20.13398079]
["bitfinex","SOLUSD",1731948859092,0.12549,240.38,240.31,20.0]
["bitfinex","SOLUSD",1731948859406,0.25098,240.38,240.31,20.0]
["bitfinex","SOLUSD",1731948860208,0.25098,240.38,240.3,20.13398079]
["bitfinex","SOLUSD",1731948860412,0.25098,240.36,240.29,20.0]
["bitfinex","SOLUSD",1731948860612,20.13398079,240.35,240.29,20.0]
["bitfinex","SOLUSD",1731948860809,20.13398079,240.31,240.24,20.13398079]
["bitfinex","SOLUSD",1731948861117,0.12549,240.3,240.24,20.13398079]
["bitfinex","SOLUSD",1731948861322,0.25098,240.28,240.22,20.13398079]
["bitfinex","SOLUSD",1731948861723,0.25098,240.28,240.2,20.13398079]
["bitfinex","SOLUSD",1731948862525,0.25098,240.28,240.21,20.0]
["bitfinex","SOLUSD",1731948862823,0.25098,240.28,240.22,20.13398079]
["bitfinex","SOLUSD",1731948864126,0.25098,240.3,240.22,20.13398079]
["bitfinex","SOLUSD",1731948864312,0.25098,240.32,240.24,20.13398079]
["bitfinex","SOLUSD",1731948864710,0.12549,240.32,240.26,20.13398079]
["bitfinex","SOLUSD",1731948864908,0.12549,240.34,240.26,20.13398079]
["bitfinex","SOLUSD",1731948864909,0.25098,240.34,240.26,20.13398079]
["bitfinex","SOLUSD",1731948865108,0.25098,240.34,240.24,20.13398079]
["bitfinex","SOLUSD",1731948865309,0.25098,240.32,240.24,20.13398079]
["bitfinex","SOLUSD",1731948865516,0.25098,240.27,240.21,20.0]
["bitfinex","SOLUSD",1731948866621,0.25098,240.25,240.19,20.0]
["bitfinex","SOLUSD",1731948867325,0.12549,240.27,240.2,20.13398079]
["bitfinex","SOLUSD",1731948867512,0.25098,240.27,240.21,20.0]
["bitfinex","SOLUSD",1731948867821,0.25098,240.27,240.22,20.13398079]
["bitfinex","SOLUSD",1731948868027,20.13398079,240.32,240.24,20.13398079]
["bitfinex","SOLUSD",1731948868231,13.0364,240.33,240.26,20.13398079]
["bitfinex","SOLUSD",1731948868523,0.09367462,240.32,240.26,20.13398079]
["bitfinex","SOLUSD",1731948868731,13.0364,240.33,240.26,20.13398079]
["bitfinex","SOLUSD",1731948868912,20.13398079,240.32,240.25,20.0]
["bitfinex","SOLUSD",1731948869320,0.09367462,240.31,240.25,20.0]
["bitfinex","SOLUSD",1731948869620,20.13398079,240.32,240.25,20.0]
["bitfinex","SOLUSD",1731948870223,0.09367462,240.31,240.25,20.0]
["bitfinex","SOLUSD",1731948870408,0.34465462,240.31,240.23,20.0]
["bitfinex","SOLUSD",1731948870605,0.25098,240.27,240.23,20.0]
["bitfinex","SOLUSD",1731948871130,0.25098,240.27,240.19,20.0]
["bitfinex","SOLUSD",1731948871927,0.25098,240.25,240.19,20.0]
["bitfinex","SOLUSD",1731948872501,0.25098,240.27,240.19,20.0]
["bitfinex","SOLUSD",1731948873003,0.25098,240.25,240.19,20.0]
["bitfinex","SOLUSD",1731948873411,52.20088079,240.28,240.2,20.13398079]
["bitfinex","SOLUSD",1731948873622,52.20088079,240.28,240.21,20.0]
["bitfinex","SOLUSD",1731948873623,32.0669,240.28,240.21,20.0]
["bitfinex","SOLUSD",1731948873822,0.09367462,240.27,240.2,20.13398079]
["bitfinex","SOLUSD",1731948874021,0.09367462,240.27,240.21,20.0]
["bitfinex","SOLUSD",1731948874811,0.21916462,240.27,240.21,20.0]
["bitfinex","SOLUSD",1731948875004,0.25098,240.26,240.21,20.0]
["bitfinex","SOLUSD",1731948875201,0.09367462,240.27,240.21,20.0]
["bitfinex","SOLUSD",1731948875422,0.25098,240.21,240.13,2.36045205]
["bitfinex","SOLUSD",1731948875632,0.25098,240.21,240.13,20.13398079]
["bitfinex","SOLUSD",1731948875926,0.25098,240.21,240.15,20.13398079]
["bitfinex","SOLUSD",1731948876529,0.25098,240.21,240.13,20.13398079]
["bitfinex","SOLUSD",1731948876710,0.25098,240.21,240.14,20.0]
["bitfinex","SOLUSD",1731948876910,20.13398079,240.2,240.11,20.13398079]
["bitfinex","SOLUSD",1731948877118,0.12549,240.19,240.12,20.0]
["bitfinex","SOLUSD",1731948878024,0.12549,240.19,240.14,20.0]
["bitfinex","SOLUSD",1731948878205,0.25098,240.21,240.14,20.0]
["bitfinex","SOLUSD",1731948879011,20.13398079,240.22,240.14,20.0]
["bitfinex","SOLUSD",1731948879346,13.307,240.23,240.15,20.13398079]
["bitfinex","SOLUSD",1731948879638,202.0,240.2,240.16,20.0]
["bitfinex","SOLUSD",1731948880733,222.13398079,240.2,240.11,20.13398079]
["bitfinex","SOLUSD",1731948881106,222.13398079,240.2,240.14,20.0]
["bitfinex","SOLUSD",1731948881107,202.0,240.2,240.14,20.0]
["bitfinex","SOLUSD",1731948881536,0.25098,240.19,240.14,20.0]
["bitfinex","SOLUSD",1731948881740,0.25098,240.19,240.12,20.0]
["bitfinex","SOLUSD",1731948883940,0.25098,240.17,240.1,20.0]
["bitfinex","SOLUSD",1731948884315,20.13398079,240.15,240.07,20.13398079]
["bitfinex","SOLUSD",1731948884517,0.25098,240.12,240.03,20.13398079]
["bitfinex","SOLUSD",1731948885924,0.25098,240.12,240.04,20.0]
["bitfinex","SOLUSD",1731948886116,0.25098,240.12,240.06,20.0]
["bitfinex","SOLUSD",1731948886635,0.25098,240.14,240.06,20.0]
["bitfinex","SOLUSD",1731948887525,20.13398079,240.13,240.06,20.0]
["bitfinex","SOLUSD",1731948887718,0.25098,240.12,240.06,20.0]
["bitfinex","SOLUSD",1731948887932,0.25098,240.12,240.05,20.13398079]
["bitfinex","SOLUSD",1731948889225,0.12549,240.12,240.07,20.13398079]
["bitfinex","SOLUSD",1731948889429,0.25098,240.14,240.07,20.13398079]
["bitfinex","SOLUSD",1731948889732,161.73203842,240.0,239.96,0.5]
["bitfinex","SOLUSD",1731948889925,54.99836414,240.0,239.99,85.29582558]
["bitfinex","SOLUSD",1731948890235,31.3153,240.15,240.01,1.0]
["bitfinex","SOLUSD",1731948890441,31.3153,240.15,240.13,20.13398079]
["bitfinex","SOLUSD",1731948890917,0.09367462,240.14,240.11,20.13398079]
["bitfinex","SOLUSD",1731948891321,31.5679,240.22,240.14,20.0]
["bitfinex","SOLUSD",1731948891520,31.5679,240.22,240.18,20.0]
["bitfinex","SOLUSD",1731948891845,20.13398079,240.25,240.18,20.0]
["bitfinex","SOLUSD",1731948892046,45.5545,240.28,240.18,20.0]
["bitfinex","SOLUSD",1731948892047,20.13398079,240.27,240.18,20.0]
["bitfinex","SOLUSD",1731948893120,20.13398079,240.27,240.19,20.13398079]
["bitfinex","SOLUSD",1731948893321,0.34465462,240.26,240.19,20.13398079]
["bitfinex","SOLUSD",1731948894722,0.34465462,240.26,240.19,16.29295095]
["bitfinex","SOLUSD",1731948896036,0.34465462,240.26,240.17,20.13398079]
["bitfinex","SOLUSD",1731948896244,0.34465462,240.26,240.18,20.0]
["bitfinex","SOLUSD",1731948896444,20.13398079,240.25,240.18,20.0]
["bitfinex","SOLUSD",1731948896829,0.12549,240.24,240.18,20.0]
["bitfinex","SOLUSD",1731948897242,0.12549,240.24,240.12,20.13398079]
["bitfinex","SOLUSD",1731948897243,0.12549,240.24,240.19,20.13398079]
["bitfinex","SOLUSD",1731948897441,0.25098,240.25,240.19,20.13398079]
["bitfinex","SOLUSD",1731948897749,20.13398079,240.23,240.13,20.0]
["bitfinex","SOLUSD",1731948897949,0.25098,240.2,240.11,20.13398079]
["bitfinex","SOLUSD",1731948898142,0.25098,240.2,240.13,20.13398079]
["bitfinex","SOLUSD",1731948899140,0.25098,240.2,240.14,20.0]
["bitfinex","SOLUSD",1731948899652,20.13398079,240.23,240.15,20.13398079]
["bitfinex","SOLUSD",1731948899950,0.25098,240.24,240.18,20.0]
["bitfinex","SOLUSD",1731948900526,20.13398079,240.23,240.18,20.0]
["bitfinex","SOLUSD",1731948900744,0.12549,240.22,240.16,20.0]
["bitfinex","SOLUSD",1731948901331,0.12549,240.24,240.17,20.13398079]
["bitfinex","SOLUSD",1731948901839,0.25098,240.24,240.18,20.0]
["bitfinex","SOLUSD",1731948902227,20.13398079,240.27,240.19,20.13398079]
["bitfinex","SOLUSD",1731948902439,13.1831,240.34,240.26,20.0]
["bitfinex","SOLUSD",1731948902642,20.13398079,240.37,240.31,20.0]
["bitfinex","SOLUSD",1731948902846,32.6748,240.39,240.31,20.0]
["bitfinex","SOLUSD",1731948902847,52.80878079,240.39,240.31,20.0]
["bitfinex","SOLUSD",1731948903227,13.1831,240.42,240.35,20.0]
["bitfinex","SOLUSD",1731948903530,0.09367462,240.41,240.35,20.0]
["bitfinex","SOLUSD",1731948903849,13.1831,240.42,240.24,0.5]
["bitfinex","SOLUSD",1731948904031,13.1831,240.42,240.26,0.5]
["bitfinex","SOLUSD",1731948904231,20.13398079,240.4,240.33,20.0]
["bitfinex","SOLUSD",1731948904437,20.13398079,240.38,240.3,20.13398079]
["bitfinex","SOLUSD",1731948904642,20.13398079,240.33,240.27,20.0]
["bitfinex","SOLUSD",1731948904956,20.13398079,240.28,240.2,20.13398079]
["bitfinex","SOLUSD",1731948906846,20.13398079,240.26,240.19,0.41633707]
["bitfinex","SOLUSD",1731948907054,0.12549,240.23,240.19,0.41633707]
["bitfinex","SOLUSD",1731948907257,13.1452,240.3,240.19,0.41633707]
["bitfinex","SOLUSD",1731948907258,0.25098,240.21,240.19,0.41633707]
["bitfinex","SOLUSD",1731948907452,20.25947079,240.2,240.19,0.41633707]
["bitfinex","SOLUSD",1731948907637,20.38496079,240.2,240.19,0.41633707]
["bitfinex","SOLUSD",1731948909532,20.38496079,240.2,239.99,46.1237]
["bitfinex","SOLUSD",1731948909533,0.25098,240.17,240.02,20.13398079]
["bitfinex","SOLUSD",1731948909734,0.12549,240.09,240.01,20.13398079]
["bitfinex","SOLUSD",1731948910433,0.12549,240.07,239.99,20.13398079]
["bitfinex","SOLUSD",1731948910655,0.12549,240.05,239.97,20.13398079]
["bitfinex","SOLUSD",1731948910850,0.12549,240.03,239.95,20.13398079]
["bitfinex","SOLUSD",1731948911029,0.12549,240.03,239.97,20.13398079]
["bitfinex","SOLUSD",1731948911435,0.12549,240.03,239.95,20.13398079]
["bitfinex","SOLUSD",1731948911631,0.12549,240.03,239.97,20.13398079]
["bitfinex","SOLUSD",1731948911858,0.12549,240.04,239.99,20.13398079]
["bitfinex","SOLUSD",1731948912251,0.25098,240.05,239.97,20.13398079]
["bitfinex","SOLUSD",1731948912446,0.25098,240.03,239.98,20.0]
["bitfinex","SOLUSD",1731948912757,0.5,240.09,239.98,20.0]
["bitfinex","SOLUSD",1731948912758,0.25098,240.01,239.98,20.0]
["bitfinex","SOLUSD",1731948912961,0.12549,239.99,239.87,12.6218]
["bitfinex","SOLUSD",1731948913137,0.25098,239.97,239.9,20.13398079]
["bitfinex","SOLUSD",1731948913642,0.25098,239.97,239.84,33.40915617]
["bitfinex","SOLUSD",1731948913643,20.13398079,239.96,239.88,20.13398079]
["bitfinex","SOLUSD",1731948913851,0.12549,239.95,239.88,20.13398079]
["bitfinex","SOLUSD",1731948914565,0.12549,239.95,239.9,20.13398079]
["bitfinex","SOLUSD",1731948914752,20.25947079,239.96,239.88,20.13398079]
["bitfinex","SOLUSD",1731948914958,20.25947079,239.96,239.81,12.6969]
["bitfinex","SOLUSD",1731948914959,20.13398079,239.94,239.86,20.13398079]
["bitfinex","SOLUSD",1731948915337,0.25098,239.95,239.88,20.13398079]
["bitfinex","SOLUSD",1731948915539,0.12549,239.95,239.88,20.13398079]
["bitfinex","SOLUSD",1731948915856,20.13398079,239.96,239.88,20.13398079]
["bitfinex","SOLUSD",1731948917038,20.13398079,239.96,239.89,20.0]
["bitfinex","SOLUSD",1731948917441,0.12549,239.95,239.89,20.0]
["bitfinex","SOLUSD",1731948917639,0.12549,239.91,239.82,20.13398079]
["bitfinex","SOLUSD",1731948917874,20.13398079,239.88,239.8,20.13398079]
["bitfinex","SOLUSD",1731948918349,20.13398079,239.9,239.82,20.13398079]
["bitfinex","SOLUSD",1731948918551,0.12549,239.89,239.82,20.13398079]
["bitfinex","SOLUSD",1731948918752,0.12549,239.89,239.8,20.13398079]
["bitfinex","SOLUSD",1731948919151,0.62549,239.81,239.56,0.5]
["bitfinex","SOLUSD",1731948919478,30.46259,239.86,239.62,20.13398079]
["bitfinex","SOLUSD",1731948919479,20.13398079,239.71,239.62,20.13398079]
["bitfinex","SOLUSD",1731948919848,1.0,239.91,239.7,20.13398079]
["bitfinex","SOLUSD",1731948920074,1.0,239.91,239.65,0.5]
["bitfinex","SOLUSD",1731948920075,0.25098,239.83,239.69,0.5]
["bitfinex","SOLUSD",1731948920363,0.25098,239.85,239.77,20.13398079]
["bitfinex","SOLUSD",1731948920571,0.09367462,239.84,239.78,20.0]
["bitfinex","SOLUSD",1731948920947,20.22765541,239.84,239.76,20.0]
["bitfinex","SOLUSD",1731948921370,0.25098,239.83,239.76,20.0]
["bitfinex","SOLUSD",1731948922074,0.25098,239.81,239.76,20.0]
["bitfinex","SOLUSD",1731948922243,0.25098,239.81,239.74,20.0]
["bitfinex","SOLUSD",1731948923063,20.13398079,239.8,239.71,20.13398079]
["bitfinex","SOLUSD",1731948923271,0.25098,239.79,239.71,20.13398079]
["bitfinex","SOLUSD",1731948923444,0.25098,239.79,239.73,20.13398079]
["bitfinex","SOLUSD",1731948923949,0.12549,239.79,239.73,20.13398079]
["bitfinex","SOLUSD",1731948924268,0.25098,239.81,239.73,20.13398079]
["bitfinex","SOLUSD",1731948924768,0.25098,239.81,239.74,20.0]
["bitfinex","SOLUSD",1731948926448,20.13398079,239.8,239.74,20.0]
["bitfinex","SOLUSD",1731948926854,20.25947079,239.83,239.76,20.0]
["bitfinex","SOLUSD",1731948927850,12.5288,239.87,239.78,20.0]
["bitfinex","SOLUSD",1731948927851,20.13398079,239.85,239.78,20.0]
["bitfinex","SOLUSD",1731948928063,32.66278079,239.87,239.8,20.0]
["bitfinex","SOLUSD",1731948928573,20.13398079,239.87,239.8,20.0]
["bitfinex","SOLUSD",1731948930081,0.09367462,239.86,239.8,20.0]
["bitfinex","SOLUSD",1731948930447,13.0376,239.93,239.8,20.0]
["bitfinex","SOLUSD",1731948930448,20.13398079,239.93,239.85,20.0]
["bitfinex","SOLUSD",1731948930647,20.13398079,239.95,239.88,20.13398079]
["bitfinex","SOLUSD",1731948930949,31.384,240.01,239.93,20.0]
["bitfinex","SOLUSD",1731948930950,51.51798079,240.01,239.93,20.0]
["bitfinex","SOLUSD",1731948931151,20.13398079,240.01,239.93,20.0]
["bitfinex","SOLUSD",1731948931347,20.13398079,240.01,239.95,20.0]
["bitfinex","SOLUSD",1731948931774,0.09367462,240.0,239.95,20.0]
["bitfinex","SOLUSD",1731948931952,20.13398079,240.01,239.95,20.0]
["bitfinex","SOLUSD",1731948933053,20.13398079,239.99,239.91,20.0]
["bitfinex","SOLUSD",1731948933254,20.13398079,239.99,239.93,20.0]
["bitfinex","SOLUSD",1731948933461,23.99604862,240.0,239.93,20.0]
["bitfinex","SOLUSD",1731948933669,44.13002941,240.0,239.93,20.0]
["bitfinex","SOLUSD",1731948937762,44.13002941,240.0,239.75,324.0051]
["bitfinex","SOLUSD",1731948937763,20.13398079,239.94,239.86,20.13398079]
["bitfinex","SOLUSD",1731948937964,20.13398079,239.9,239.76,0.5]
["bitfinex","SOLUSD",1731948938165,20.13398079,239.9,239.82,20.13398079]
["bitfinex","SOLUSD",1731948938657,20.13398079,239.92,239.84,20.13398079]
["bitfinex","SOLUSD",1731948939385,20.13398079,239.96,239.89,20.0]
["bitfinex","SOLUSD",1731948940078,20.13398079,239.94,239.87,20.0]
["bitfinex","SOLUSD",1731948940578,20.13398079,239.96,239.89,20.0]
["bitfinex","SOLUSD",1731948941086,20.13398079,239.98,239.89,20.0]
["bitfinex","SOLUSD",1731948941377,20.13398079,239.96,239.89,20.0]
["bitfinex","SOLUSD",1731948941578,24.027864,239.97,239.87,20.0]
["bitfinex","SOLUSD",1731948941579,20.13398079,239.94,239.87,20.0]
["bitfinex","SOLUSD",1731948942270,20.13398079,239.96,239.87,20.0]
["bitfinex","SOLUSD",1731948942472,24.027864,239.97,239.91,20.0]
["bitfinex","SOLUSD",1731948942671,20.13398079,239.96,239.91,20.0]
["bitfinex","SOLUSD",1731948943063,20.13398079,239.96,239.89,20.0]
["bitfinex","SOLUSD",1731948944189,20.13398079,240.0,239.92,20.13398079]
["bitfinex","SOLUSD",1731948944362,20.13398079,240.0,239.93,20.0]
["bitfinex","SOLUSD",1731948945367,0.09367462,239.99,239.93,20.0]
["bitfinex","SOLUSD",1731948947870,20.13398079,239.98,239.91,20.0]
["bitfinex","SOLUSD",1731948948383,0.09367462,239.99,239.92,12.50151651]
["bitfinex","SOLUSD",1731948948694,0.09367462,239.99,239.93,20.0]
["bitfinex","SOLUSD",1731948949788,12.50151651,240.0,239.93,20.0]
["bitfinex","SOLUSD",1731948949988,12.50151651,240.0,239.92,12.50151651]
["bitfinex","SOLUSD",1731948949989,12.5802,240.12,239.99,20.0]
["bitfinex","SOLUSD",1731948950292,12.5802,240.12,240.03,12.50151651]
["bitfinex","SOLUSD",1731948950588,12.50151651,240.08,240.04,20.0]
["bitfinex","SOLUSD",1731948951083,12.50151651,240.1,240.02,20.0]
["bitfinex","SOLUSD",1731948951481,12.50151651,240.08,240.02,20.0]
["bitfinex","SOLUSD",1731948951792,12.50151651,240.06,240.0,20.0]
["bitfinex","SOLUSD",1731948951978,0.09367462,240.05,240.0,20.0]
["bitfinex","SOLUSD",1731948952177,0.09367462,240.05,239.98,20.0]
["bitfinex","SOLUSD",1731948952764,12.50151651,240.04,239.98,20.0]
["bitfinex","SOLUSD",1731948953379,0.09367462,240.05,239.98,20.0]
["bitfinex","SOLUSD",1731948953970,12.50151651,240.06,239.98,20.0]
["bitfinex","SOLUSD",1731948954287,0.09367462,240.07,240.0,20.0]
["bitfinex","SOLUSD",1731948954587,12.50151651,240.1,240.04,20.0]
["bitfinex","SOLUSD",1731948954998,0.09367462,240.09,240.04,20.0]
["bitfinex","SOLUSD",1731948963609,0.09367462,240.09,240.06,20.0]
["bitfinex","SOLUSD",1731948964387,12.50151651,240.16,240.08,20.0]
["bitfinex","SOLUSD",1731948964579,12.50151651,240.12,240.08,20.0]
["bitfinex","SOLUSD",1731948964780,12.5895,240.17,240.04,20.0]
["bitfinex","SOLUSD",1731948964781,0.09367462,240.09,240.04,20.0]
["bitfinex","SOLUSD",1731948966484,12.59519113,240.09,240.01,12.50151651]
["bitfinex","SOLUSD",1731948966691,12.59519113,240.09,240.02,20.0]
["bitfinex","SOLUSD",1731948967890,12.50151651,240.05,239.97,12.50151651]
["bitfinex","SOLUSD",1731948968099,12.50151651,240.03,239.95,12.50151651]
["bitfinex","SOLUSD",1731948968300,12.50151651,240.01,239.93,12.50151651]
["bitfinex","SOLUSD",1731948968493,12.50151651,240.01,239.89,12.6754]
["bitfinex","SOLUSD",1731948968494,12.50151651,239.99,239.91,12.50151651]
["bitfinex","SOLUSD",1731948969187,12.50151651,240.05,239.97,12.50151651]
["bitfinex","SOLUSD",1731948969390,12.50151651,240.11,240.02,12.50151651]
["bitfinex","SOLUSD",1731948969601,12.50151651,240.11,240.03,20.0]
["bitfinex","SOLUSD",1731948969809,0.09367462,240.1,240.03,20.0]
["bitfinex","SOLUSD",1731948970895,12.59519113,240.1,240.03,20.0]
["bitfinex","SOLUSD",1731948972204,12.59519113,240.1,239.92,1.0]
["bitfinex","SOLUSD",1731948972205,12.50151651,240.08,240.0,12.50151651]
["bitfinex","SOLUSD",1731948972811,12.50151651,240.08,240.01,20.0]
["bitfinex","SOLUSD",1731948974693,12.50151651,240.06,240.01,20.0]
["bitfinex","SOLUSD",1731948974897,0.09367462,240.1,239.89,13.1754]
["bitfinex","SOLUSD",1731948974898,24.027864,240.01,239.92,12.50151651]
["bitfinex","SOLUSD",1731948975115,12.50151651,239.97,239.88,44.28371651]
["bitfinex","SOLUSD",1731948975320,24.027864,240.01,239.92,12.50151651]
["bitfinex","SOLUSD",1731948975321,12.50151651,239.99,239.92,12.50151651]
["bitfinex","SOLUSD",1731948975495,24.027864,240.09,239.96,12.50151651]
["bitfinex","SOLUSD",1731948975693,23.776884,240.03,239.96,12.50151651]
["bitfinex","SOLUSD",1731948976117,12.50151651,240.02,239.94,12.50151651]
["bitfinex","SOLUSD",1731948976615,12.50151651,240.02,239.95,20.0]
["bitfinex","SOLUSD",1731948977023,12.50151651,240.0,239.92,12.50151651]
["bitfinex","SOLUSD",1731948977723,23.776884,239.97,239.9,12.50151651]
["bitfinex","SOLUSD",1731948979117,23.776884,239.97,239.91,20.0]
["bitfinex","SOLUSD",1731948980092,23.776884,239.95,239.89,20.0]
["bitfinex","SOLUSD",1731948980495,23.776884,239.95,239.9,12.50151651]
["bitfinex","SOLUSD",1731948980703,0.25098,239.96,239.91,20.0]
["bitfinex","SOLUSD",1731948981014,0.25098,239.96,239.9,12.50151651]
["bitfinex","SOLUSD",1731948982203,32.1193,240.07,239.95,12.50151651]
["bitfinex","SOLUSD",1731948982395,12.50151651,240.06,239.98,20.0]
["bitfinex","SOLUSD",1731948982818,12.50151651,240.02,239.96,20.0]
["bitfinex","SOLUSD",1731948983399,12.50151651,240.02,239.94,20.0]
["bitfinex","SOLUSD",1731948983602,23.776884,240.01,239.94,20.0]
["bitfinex","SOLUSD",1731948983995,23.776884,240.01,239.81,32.5098]
["bitfinex","SOLUSD",1731948983996,12.50151651,239.98,239.89,12.50151651]
["bitfinex","SOLUSD",1731948984195,23.776884,239.97,239.91,12.50151651]
["bitfinex","SOLUSD",1731948984630,23.5550968,239.97,239.91,12.50151651]
["bitfinex","SOLUSD",1731948984796,0.25098,239.99,239.91,12.50151651]
["bitfinex","SOLUSD",1731948985195,0.25098,239.99,239.92,20.0]
["bitfinex","SOLUSD",1731948985723,12.50151651,240.02,239.95,12.50151651]
["bitfinex","SOLUSD",1731948985924,0.25098,240.03,239.96,20.0]
["bitfinex","SOLUSD",1731948986813,12.59519113,240.02,239.96,20.0]
["bitfinex","SOLUSD",1731948987015,23.902374,240.01,239.93,12.50151651]
["bitfinex","SOLUSD",1731948987209,12.50151651,240.0,239.94,20.0]
["bitfinex","SOLUSD",1731948987414,24.027864,239.99,239.92,20.0]
["bitfinex","SOLUSD",1731948987595,12.50151651,240.0,239.92,20.0]
["bitfinex","SOLUSD",1731948987801,24.027864,239.99,239.92,20.0]
["bitfinex","SOLUSD",1731948988104,12.50151651,240.0,239.92,20.0]
["bitfinex","SOLUSD",1731948989825,12.50151651,239.98,239.92,20.0]
["bitfinex","SOLUSD",1731948990202,0.12549,239.97,239.92,20.0]
["bitfinex","SOLUSD",1731948990405,24.027864,239.97,239.92,20.0]
["bitfinex","SOLUSD",1731948991006,12.50151651,239.98,239.92,20.0]
["bitfinex","SOLUSD",1731948992325,12.50151651,239.96,239.89,12.50151651]
["bitfinex","SOLUSD",1731948992531,12.50151651,239.94,239.85,12.50151651]
["bitfinex","SOLUSD",1731948992724,23.902374,239.95,239.89,12.50151651]
["bitfinex","SOLUSD",1731948992926,23.776884,239.95,239.89,12.50151651]
["bitfinex","SOLUSD",1731948993224,24.027864,239.99,239.91,12.50151651]
["bitfinex","SOLUSD",1731948993426,12.50151651,240.0,239.91,12.50151651]
["bitfinex","SOLUSD",1731948993615,12.50151651,240.0,239.92,20.0]
["bitfinex","SOLUSD",1731948994121,12.59519113,240.02,239.94,20.0]
["bitfinex","SOLUSD",1731948994327,23.902374,240.01,239.94,20.0]
["bitfinex","SOLUSD",1731948995022,12.50151651,240.0,239.94,20.0]
["bitfinex","SOLUSD",1731948995408,23.776884,239.99,239.94,20.0]
["bitfinex","SOLUSD",1731948995707,22.615384,239.99,239.94,20.0]
["bitfinex","SOLUSD",1731948996433,12.50151651,239.98,239.9,12.50151651]
["bitfinex","SOLUSD",1731948996720,12.50151651,239.96,239.89,20.0]
["bitfinex","SOLUSD",1731948996917,12.50151651,239.98,239.9,12.50151651]
["bitfinex","SOLUSD",1731948997237,22.615384,239.99,239.93,20.0]
["bitfinex","SOLUSD",1731948997404,12.59519113,240.02,239.93,20.0]
["bitfinex","SOLUSD",1731948997608,12.59519113,240.02,239.95,20.0]
["bitfinex","SOLUSD",1731948997609,12.50151651,240.02,239.95,20.0]
["bitfinex","SOLUSD",1731948998532,32.1193,240.07,239.95,20.0]
["bitfinex","SOLUSD",1731948998533,25.17081651,240.04,239.96,12.50151651]
["bitfinex","SOLUSD",1731948998714,0.09367462,240.03,239.97,20.0]
["bitfinex","SOLUSD",1731948999132,23.87055862,240.03,239.97,20.0]
["bitfinex","SOLUSD",1731948999608,12.50151651,240.02,239.97,20.0]
["bitfinex","SOLUSD",1731949003113,12.50151651,240.02,239.95,20.0]
["bitfinex","SOLUSD",1731949003703,23.87055862,240.03,239.97,20.0]
["bitfinex","SOLUSD",1731949006233,12.50151651,240.02,239.95,20.0]
["bitfinex","SOLUSD",1731949006535,23.87055862,240.03,239.95,20.0]
["bitfinex","SOLUSD",1731949006909,12.50151651,240.0,239.93,20.0]
["bitfinex","SOLUSD",1731949007310,23.776884,239.99,239.92,12.50151651]
["bitfinex","SOLUSD",1731949008138,23.776884,239.99,239.94,12.50151651]
["bitfinex","SOLUSD",1731949008335,12.50151651,240.0,239.92,12.50151651]
["bitfinex","SOLUSD",1731949008510,23.776884,239.99,239.93,20.0]
["bitfinex","SOLUSD",1731949009235,12.50151651,240.02,239.94,12.50151651]
["bitfinex","SOLUSD",1731949009535,23.87055862,240.03,239.96,12.50151651]
["bitfinex","SOLUSD",1731949011413,23.87055862,240.03,239.97,20.0]
["bitfinex","SOLUSD",1731949012636,12.50151651,240.02,239.95,20.0]
["bitfinex","SOLUSD",1731949013018,23.87055862,240.03,239.97,20.0]
["bitfinex","SOLUSD",1731949013611,12.50151651,240.04,239.97,20.0]
["bitfinex","SOLUSD",1731949014529,12.50151651,240.07,239.99,12.50151651]
["bitfinex","SOLUSD",1731949014740,33.201,240.13,239.97,20.0]
["bitfinex","SOLUSD",1731949014741,33.201,240.13,240.06,12.50151651]
["bitfinex","SOLUSD",1731949015025,12.50151651,240.09,240.0,12.50151651]
["bitfinex","SOLUSD",1731949015237,12.50151651,240.07,240.01,20.0]
["bitfinex","SOLUSD",1731949015738,0.09367462,240.12,239.82,20.840891]
["bitfinex","SOLUSD",1731949015739,0.5,239.99,239.82,16.664891]
["bitfinex","SOLUSD",1731949015913,23.776884,239.89,239.81,12.50151651]
["bitfinex","SOLUSD",1731949016119,12.50151651,239.88,239.81,12.50151651]
["bitfinex","SOLUSD",1731949016319,23.776884,239.89,239.81,12.50151651]
["bitfinex","SOLUSD",1731949016752,0.25098,239.98,239.77,44.1989]
["bitfinex","SOLUSD",1731949016753,12.50151651,239.92,239.83,12.50151651]
["bitfinex","SOLUSD",1731949017116,12.50151651,239.92,239.84,20.0]
["bitfinex","SOLUSD",1731949018524,23.776884,239.93,239.86,20.0]
["bitfinex","SOLUSD",1731949019447,12.50151651,239.94,239.86,20.0]
["bitfinex","SOLUSD",1731949019949,12.50151651,239.92,239.86,20.0]
["bitfinex","SOLUSD",1731949020435,12.50151651,239.9,239.82,20.0]
["bitfinex","SOLUSD",1731949020629,12.50151651,239.92,239.85,12.50151651]
["bitfinex","SOLUSD",1731949020943,23.776884,239.93,239.86,20.0]
["bitfinex","SOLUSD",1731949021136,4.1657,240.06,239.91,12.50151651]
["bitfinex","SOLUSD",1731949021333,0.5,240.07,239.91,12.50151651]
["bitfinex","SOLUSD",1731949021334,0.09367462,239.98,239.91,12.50151651]
["bitfinex","SOLUSD",1731949021534,12.50151651,239.95,239.9,20.0]
["bitfinex","SOLUSD",1731949021738,12.50151651,239.99,239.92,20.0]
["bitfinex","SOLUSD",1731949022247,0.09367462,239.98,239.92,20.0]
["bitfinex","SOLUSD",1731949022427,23.87055862,239.98,239.92,20.0]
["bitfinex","SOLUSD",1731949022744,12.50151651,239.99,239.92,20.0]
["bitfinex","SOLUSD",1731949022943,12.50151651,240.01,239.93,12.50151651]
["bitfinex","SOLUSD",1731949023121,12.50151651,240.01,239.94,20.0]
["bitfinex","SOLUSD",1731949024528,23.776884,240.0,239.94,20.0]
["bitfinex","SOLUSD",1731949026127,0.12549,240.09,239.96,20.0]
["bitfinex","SOLUSD",1731949026335,49.7912,240.1,239.96,20.0]
["bitfinex","SOLUSD",1731949026336,33.2769,240.1,239.99,12.50151651]
["bitfinex","SOLUSD",1731949026541,33.2769,240.1,240.03,12.50151651]
["bitfinex","SOLUSD",1731949026728,12.50151651,240.11,240.03,12.50151651]
["bitfinex","SOLUSD",1731949026931,12.50151651,240.09,240.02,20.0]
["bitfinex","SOLUSD",1731949027146,12.50151651,240.05,239.97,12.50151651]
["bitfinex","SOLUSD",1731949027346,12.50151651,240.03,239.96,20.0]
["bitfinex","SOLUSD",1731949027725,12.50151651,240.01,239.96,20.0]
["bitfinex","SOLUSD",1731949027943,23.87055862,240.02,239.9,32.3604]
["bitfinex","SOLUSD",1731949027944,23.776884,239.98,239.91,12.50151651]
["bitfinex","SOLUSD",1731949028449,23.776884,239.98,239.9,32.3604]
["bitfinex","SOLUSD",1731949028652,23.776884,239.98,239.91,12.50151651]
["bitfinex","SOLUSD",1731949029748,23.776884,239.98,239.89,12.50151651]
["bitfinex","SOLUSD",1731949029929,23.776884,239.96,239.89,12.50151651]
["bitfinex","SOLUSD",1731949030131,23.776884,239.94,239.85,44.91721651]
["bitfinex","SOLUSD",1731949030333,23.776884,239.92,239.85,12.50151651]
["bitfinex","SOLUSD",1731949030941,0.21916462,240.02,239.89,12.50151651]
["bitfinex","SOLUSD",1731949031127,12.50151651,239.97,239.89,12.50151651]
["bitfinex","SOLUSD",1731949031753,12.50151651,239.97,239.88,20.0]
["bitfinex","SOLUSD",1731949032337,23.776884,239.96,239.88,20.0]
["bitfinex","SOLUSD",1731949033231,23.776884,239.94,239.87,12.50151651]
["bitfinex","SOLUSD",1731949033552,23.776884,239.92,239.86,20.0]
["bitfinex","SOLUSD",1731949035337,23.776884,239.94,239.87,12.50151651]
["bitfinex","SOLUSD",1731949035536,23.776884,239.94,239.9,20.0]
["bitfinex","SOLUSD",1731949035948,12.50151651,239.99,239.9,20.0]
["bitfinex","SOLUSD",1731949036343,12.50151651,239.97,239.8,32.4157]
["bitfinex","SOLUSD",1731949036653,4.26067462,239.98,239.7,42.8038]
["bitfinex","SOLUSD",1731949036654,12.50151651,239.9,239.7,42.8038]
["bitfinex","SOLUSD",1731949036827,12.50151651,239.86,239.77,12.50151651]
["bitfinex","SOLUSD",1731949037033,12.50151651,239.86,239.79,12.50151651]
["bitfinex","SOLUSD",1731949037233,12.50151651,239.9,239.81,12.50151651]
["bitfinex","SOLUSD",1731949037433,23.776884,239.89,239.81,12.50151651]
["bitfinex","SOLUSD",1731949038031,12.50151651,239.94,239.85,12.50151651]
["bitfinex","SOLUSD",1731949038237,45.92577462,239.98,239.77,20.5]
["bitfinex","SOLUSD",1731949038238,58.33361651,239.98,239.89,12.50151651]
["bitfinex","SOLUSD",1731949038440,12.50151651,239.98,239.89,12.50151651]
["bitfinex","SOLUSD",1731949038851,12.50151651,239.96,239.88,20.0]
["bitfinex","SOLUSD",1731949039347,12.50151651,239.94,239.86,20.0]
["bitfinex","SOLUSD",1731949039534,12.50151651,239.92,239.86,20.0]
["bitfinex","SOLUSD",1731949039929,23.776884,239.93,239.86,20.0]
["bitfinex","SOLUSD",1731949040738,23.776884,239.95,239.87,12.50151651]
["bitfinex","SOLUSD",1731949040949,23.776884,239.95,239.89,12.50151651]
["bitfinex","SOLUSD",1731949041136,23.87055862,239.97,239.89,12.50151651]
["bitfinex","SOLUSD",1731949041637,23.776884,239.97,239.89,12.50151651]
["bitfinex","SOLUSD",1731949041963,23.87055862,239.95,239.88,20.0]
["bitfinex","SOLUSD",1731949042171,23.87055862,239.95,239.83,20.0]
["bitfinex","SOLUSD",1731949042172,12.50151651,239.92,239.86,20.0]
["bitfinex","SOLUSD",1731949042459,23.776884,239.91,239.86,20.0]
["bitfinex","SOLUSD",1731949043057,23.776884,239.93,239.86,20.0]
["bitfinex","SOLUSD",1731949043254,12.50151651,239.92,239.83,12.50151651]
["bitfinex","SOLUSD",1731949043457,12.50151651,239.9,239.81,12.50151651]
["bitfinex","SOLUSD",1731949043760,23.776884,239.87,239.79,12.50151651]
["bitfinex","SOLUSD",1731949043946,23.776884,239.89,239.81,12.50151651]
["bitfinex","SOLUSD",1731949044859,23.776884,239.89,239.82,20.0]
["bitfinex","SOLUSD",1731949045863,12.50151651,239.88,239.82,20.0]
["bitfinex","SOLUSD",1731949049561,23.776884,239.91,239.85,12.50151651]
["bitfinex","SOLUSD",1731949049754,12.50151651,239.93,239.86,20.0]
["bitfinex","SOLUSD",1731949050963,4.67869725,240.02,239.87,12.50151651]
["bitfinex","SOLUSD",1731949051165,12.50151651,239.97,239.9,20.0]
["bitfinex","SOLUSD",1731949052749,12.50151651,239.97,239.81,1.0]
["bitfinex","SOLUSD",1731949052750,12.50151651,239.99,239.91,12.50151651]
["bitfinex","SOLUSD",1731949052946,23.776884,239.98,239.92,20.0]
["bitfinex","SOLUSD",1731949054073,12.50151651,239.99,239.92,20.0]
["bitfinex","SOLUSD",1731949054279,43.4862,240.04,239.95,12.50151651]
["bitfinex","SOLUSD",1731949054280,12.50151651,240.03,239.95,12.50151651]
["bitfinex","SOLUSD",1731949054489,12.50151651,240.05,239.96,20.0]
["bitfinex","SOLUSD",1731949055355,12.50151651,240.03,239.96,20.0]
["bitfinex","SOLUSD",1731949055555,32.1303,240.1,239.97,12.50151651]
["bitfinex","SOLUSD",1731949055758,32.1303,240.1,240.02,20.0]
["bitfinex","SOLUSD",1731949055968,44.63181651,240.1,240.02,20.0]
["bitfinex","SOLUSD",1731949056474,0.09367462,240.09,240.02,20.0]
["bitfinex","SOLUSD",1731949056771,12.50151651,240.1,240.02,20.0]
["bitfinex","SOLUSD",1731949057172,12.50151651,240.1,240.03,12.50151651]
["bitfinex","SOLUSD",1731949057757,12.50151651,240.1,240.04,20.0]
["bitfinex","SOLUSD",1731949058459,36.27840051,240.1,240.04,20.0]
["bitfinex","SOLUSD",1731949058675,36.27840051,240.1,239.98,13.1091]
["bitfinex","SOLUSD",1731949058676,12.50151651,240.09,240.02,12.50151651]
["bitfinex","SOLUSD",1731949059057,12.50151651,240.09,240.03,20.0]
["bitfinex","SOLUSD",1731949059258,12.50151651,240.1,240.04,20.0]
["bitfinex","SOLUSD",1731949060859,12.50151651,240.1,240.02,12.50151651]
["bitfinex","SOLUSD",1731949061055,12.50151651,240.1,240.03,20.0]
["bitfinex","SOLUSD",1731949062280,23.776884,240.15,240.07,32.50151651]
["bitfinex","SOLUSD",1731949062481,12.50151651,240.14,240.07,32.50151651]
["bitfinex","SOLUSD",1731949063180,36.27840051,240.15,240.09,20.0]
["bitfinex","SOLUSD",1731949063379,30.7707,240.21,240.09,20.0]
["bitfinex","SOLUSD",1731949063380,12.50151651,240.16,240.09,20.0]
["bitfinex","SOLUSD",1731949063561,12.50151651,240.12,240.09,20.0]
["bitfinex","SOLUSD",1731949064079,12.50151651,240.12,240.06,20.0]
["bitfinex","SOLUSD",1731949064487,12.50151651,240.15,240.08,12.50151651]
["bitfinex","SOLUSD",1731949064782,12.50151651,240.15,240.09,20.0]
["bitfinex","SOLUSD",1731949064977,12.50151651,240.16,240.09,32.50151651]
["bitfinex","SOLUSD",1731949065987,12.50151651,240.15,240.09,32.50151651]
["bitfinex","SOLUSD",1731949066164,12.50151651,240.15,240.09,20.0]
["bitfinex","SOLUSD",1731949066560,12.50151651,240.12,240.08,20.0]
["bitfinex","SOLUSD",1731949066761,12.50151651,240.09,240.02,32.50151651]
["bitfinex","SOLUSD",1731949067176,12.50151651,240.11,240.04,32.50151651]
["bitfinex","SOLUSD",1731949067373,12.50151651,240.12,240.06,20.0]
["bitfinex","SOLUSD",1731949067964,12.50151651,240.11,240.04,12.50151651]
["bitfinex","SOLUSD",1731949068282,12.50151651,240.11,240.05,20.0]
["bitfinex","SOLUSD",1731949070172,12.50151651,240.09,240.05,1.0]
["bitfinex","SOLUSD",1731949070578,12.50151651,240.09,240.08,0.5]
["bitfinex","SOLUSD",1731949070775,12.50151651,240.09,240.07,0.5]
["bitfinex","SOLUSD",1731949070992,12.50151651,240.09,240.05,0.5]
["bitfinex","SOLUSD",1731949071196,12.50151651,240.07,240.05,0.5]
["bitfinex","SOLUSD",1731949072292,7.9958616,240.06,240.05,0.5]
["bitfinex","SOLUSD",1731949072485,7.9958616,240.06,240.01,0.5]
["bitfinex","SOLUSD",1731949072692,7.9958616,240.02,239.97,1.0]
["bitfinex","SOLUSD",1731949072870,7.9958616,239.98,239.97,0.5]
["bitfinex","SOLUSD",1731949073073,7.9958616,239.98,239.95,1.0]
["bitfinex","SOLUSD",1731949073485,7.9958616,239.98,239.95,0.5]
["bitfinex","SOLUSD",1731949073693,7.9958616,239.98,239.93,1.0]
["bitfinex","SOLUSD",1731949073874,31.2026,240.08,239.93,1.0]
["bitfinex","SOLUSD",1731949073875,7.9958616,239.96,239.93,0.5]
["bitfinex","SOLUSD",1731949074075,4.1654,240.07,239.91,0.5]
["bitfinex","SOLUSD",1731949074076,7.9958616,239.94,239.91,0.5]
["bitfinex","SOLUSD",1731949074306,12.50674884,239.93,239.91,0.5]
["bitfinex","SOLUSD",1731949076298,12.50674884,239.95,239.94,0.5]
["bitfinex","SOLUSD",1731949076495,12.50674884,239.97,239.94,0.5]
["bitfinex","SOLUSD",1731949076972,12.50674884,239.95,239.94,0.5]
["bitfinex","SOLUSD",1731949077179,12.50674884,239.95,239.92,0.5]
["bitfinex","SOLUSD",1731949077592,12.50674884,239.95,239.94,0.5]
["bitfinex","SOLUSD",1731949077777,12.50674884,239.95,239.94,1.0]
["bitfinex","SOLUSD",1731949078096,12.50674884,239.97,239.94,1.0]
["bitfinex","SOLUSD",1731949078496,12.50674884,239.99,239.97,0.5]
["bitfinex","SOLUSD",1731949078677,12.50674884,240.01,239.97,0.5]
["bitfinex","SOLUSD",1731949079276,12.50674884,240.01,239.98,0.5]
["bitfinex","SOLUSD",1731949079592,12.50674884,240.01,239.99,0.5]
["bitfinex","SOLUSD",1731949081093,0.34465462,240.07,239.99,0.5]
["bitfinex","SOLUSD",1731949081285,12.50674884,240.01,239.99,0.5]
["bitfinex","SOLUSD",1731949081686,0.34465462,240.07,239.99,1.0]
["bitfinex","SOLUSD",1731949082087,12.50674884,240.02,239.99,1.0]
["bitfinex","SOLUSD",1731949082297,12.50674884,240.04,240.01,0.5]
["bitfinex","SOLUSD",1731949082803,12.50674884,240.02,240.01,0.5]
["bitfinex","SOLUSD",1731949085315,31.2026,240.08,240.07,0.5]
["bitfinex","SOLUSD",1731949085316,12.50674884,240.08,240.07,0.5]
["bitfinex","SOLUSD",1731949085486,12.50674884,240.1,240.07,0.5]
["bitfinex","SOLUSD",1731949085805,12.7659,240.19,240.07,0.5]
["bitfinex","SOLUSD",1731949085806,32.0475,240.18,240.07,1.0]
["bitfinex","SOLUSD",1731949085984,12.50674884,240.12,240.07,1.0]
["bitfinex","SOLUSD",1731949086179,12.50674884,240.12,240.1,0.5]
["bitfinex","SOLUSD",1731949086395,32.0475,240.18,240.1,0.5]
["bitfinex","SOLUSD",1731949086611,12.50674884,240.12,240.1,0.5]
["bitfinex","SOLUSD",1731949087185,12.50674884,240.12,240.04,1.0]
["bitfinex","SOLUSD",1731949087186,25.01349768,240.12,240.04,1.0]
["bitfinex","SOLUSD",1731949087506,12.50674884,240.06,240.04,0.5]
["bitfinex","SOLUSD",1731949087696,12.50674884,240.08,240.07,0.5]
["bitfinex","SOLUSD",1731949088207,12.50674884,240.08,240.05,0.5]
["bitfinex","SOLUSD",1731949088512,12.50674884,240.06,240.05,0.5]
["bitfinex","SOLUSD",1731949089590,12.50674884,240.1,240.08,0.5]
["bitfinex","SOLUSD",1731949089784,12.50674884,240.1,240.06,0.5]
["bitfinex","SOLUSD",1731949090888,12.50674884,240.08,240.06,0.5]
["bitfinex","SOLUSD",1731949091396,12.50674884,240.08,240.06,1.0]
["bitfinex","SOLUSD",1731949091790,12.50674884,240.08,240.06,0.5]
["bitfinex","SOLUSD",1731949092303,12.50674884,240.1,240.06,0.5]
["bitfinex","SOLUSD",1731949092685,12.50674884,240.08,240.04,1.0]
["bitfinex","SOLUSD",1731949093113,12.50674884,240.1,240.08,0.5]
["bitfinex","SOLUSD",1731949098409,7.99355316,240.1,240.08,0.5]
["bitfinex","SOLUSD",1731949099816,7.99355316,240.1,240.05,0.5]
["bitfinex","SOLUSD",1731949099985,7.99355316,240.1,239.88,32.47421264]
["bitfinex","SOLUSD",1731949099986,7.99355316,240.06,240.0,0.5]
["bitfinex","SOLUSD",1731949100185,7.99355316,240.05,240.01,1.0]
["bitfinex","SOLUSD",1731949100386,4.1642,240.14,240.04,0.5]
["bitfinex","SOLUSD",1731949100387,7.99355316,240.07,240.04,0.5]
["bitfinex","SOLUSD",1731949100787,7.99355316,240.05,240.04,0.5]
["bitfinex","SOLUSD",1731949101019,7.99355316,240.07,240.04,0.5]
["bitfinex","SOLUSD",1731949101792,7.99355316,240.07,240.03,0.5]
["bitfinex","SOLUSD",1731949102008,7.99355316,240.07,240.04,0.5]
["bitfinex","SOLUSD",1731949102309,0.21916462,240.15,240.08,0.5]
["bitfinex","SOLUSD",1731949102518,10.4062,240.24,240.1,0.5]
["bitfinex","SOLUSD",1731949102711,7.99355316,240.14,240.1,0.5]
["bitfinex","SOLUSD",1731949103010,7.99355316,240.12,240.1,0.5]
["bitfinex","SOLUSD",1731949103211,7.99355316,240.12,240.08,0.5]
["bitfinex","SOLUSD",1731949103415,7.99355316,240.1,240.08,0.5]
["bitfinex","SOLUSD",1731949103616,7.99355316,240.1,240.06,0.5]
["bitfinex","SOLUSD",1731949103798,7.99355316,240.08,240.06,0.5]
["bitfinex","SOLUSD",1731949104918,7.99355316,240.08,240.04,0.5]
["bitfinex","SOLUSD",1731949105604,7.99355316,240.08,240.06,0.5]
["bitfinex","SOLUSD",1731949106616,7.99355316,240.14,240.09,0.5]
["bitfinex","SOLUSD",1731949107103,7.99355316,240.12,240.09,0.5]
["bitfinex","SOLUSD",1731949108398,7.99355316,240.12,240.07,0.5]
["bitfinex","SOLUSD",1731949108600,7.99355316,240.1,240.05,1.0]
["bitfinex","SOLUSD",1731949109316,7.99355316,240.1,240.07,0.5]
["bitfinex","SOLUSD",1731949110413,7.99355316,240.1,240.05,1.0]
["bitfinex","SOLUSD",1731949110721,7.99355316,240.12,240.05,1.0]
["bitfinex","SOLUSD",1731949111421,0.12549,240.11,240.05,1.0]
["bitfinex","SOLUSD",1731949111607,0.12549,240.11,240.06,0.5]
["bitfinex","SOLUSD",1731949111803,23.99604862,240.17,240.07,1.0]
["bitfinex","SOLUSD",1731949112119,7.99355316,240.15,240.1,0.5]
["bitfinex","SOLUSD",1731949114418,0.09367462,240.17,240.09,0.5]
["bitfinex","SOLUSD",1731949114419,0.21916462,240.17,240.12,1.0]
["bitfinex","SOLUSD",1731949114619,7.99355316,240.18,240.12,1.0]
["bitfinex","SOLUSD",1731949114840,0.09367462,240.17,240.12,1.0]
["bitfinex","SOLUSD",1731949117339,8.08722778,240.17,240.12,1.0]
["bitfinex","SOLUSD",1731949117515,7.99355316,240.16,240.12,1.0]
["bitfinex","SOLUSD",1731949117823,7.99355316,240.16,240.12,0.5]
["bitfinex","SOLUSD",1731949118337,8.08722778,240.17,240.12,0.5]
["bitfinex","SOLUSD",1731949118507,7.99355316,240.14,240.08,1.0]
["bitfinex","SOLUSD",1731949118818,7.99355316,240.09,240.04,1.0]
["bitfinex","SOLUSD",1731949119334,0.25098,240.15,240.02,1.0]
["bitfinex","SOLUSD",1731949119627,23.776884,240.16,240.02,1.0]
["bitfinex","SOLUSD",1731949119628,24.027864,240.13,240.02,1.0]
["bitfinex","SOLUSD",1731949119804,7.99355316,240.07,240.02,1.0]
["bitfinex","SOLUSD",1731949120004,7.99355316,240.07,240.02,0.5]
["bitfinex","SOLUSD",1731949120231,24.027864,240.13,240.02,1.0]
["bitfinex","SOLUSD",1731949120232,12.49305455,240.08,240.02,1.0]
["bitfinex","SOLUSD",1731949120529,12.49305455,240.09,240.02,13.49305455]
["bitfinex","SOLUSD",1731949120834,12.61854455,240.08,240.02,1.0]
["bitfinex","SOLUSD",1731949121215,12.49305455,240.09,240.05,0.5]
["bitfinex","SOLUSD",1731949121732,32.7224,240.14,240.07,0.5]
["bitfinex","SOLUSD",1731949121733,12.49305455,240.1,240.07,0.5]
["bitfinex","SOLUSD",1731949122030,12.49305455,240.12,240.07,1.0]
["bitfinex","SOLUSD",1731949124428,12.49305455,240.08,240.04,0.5]
["bitfinex","SOLUSD",1731949124604,12.49305455,240.09,240.05,0.5]
["bitfinex","SOLUSD",1731949124805,12.49305455,240.1,240.05,0.5]
["bitfinex","SOLUSD",1731949125332,12.49305455,240.09,240.06,0.5]
["bitfinex","SOLUSD",1731949125727,12.49305455,240.1,240.07,0.5]
["bitfinex","SOLUSD",1731949126430,12.49305455,240.1,240.05,0.5]
["bitfinex","SOLUSD",1731949126813,12.49305455,240.09,240.05,0.5]
["bitfinex","SOLUSD",1731949127031,12.49305455,240.06,240.04,0.5]
["bitfinex","SOLUSD",1731949127547,12.49305455,240.07,240.04,0.5]
["bitfinex","SOLUSD",1731949127706,12.49305455,240.08,240.05,0.5]
["bitfinex","SOLUSD",1731949127908,12.49305455,240.09,240.05,0.5]
["bitfinex","SOLUSD",1731949128133,12.49305455,240.11,240.06,0.5]
["bitfinex","SOLUSD",1731949128328,0.12549,240.11,240.06,0.5]
["bitfinex","SOLUSD",1731949128628,12.49305455,240.14,240.1,0.5]
["bitfinex","SOLUSD",1731949129004,0.09367462,240.13,240.1,0.5]
["bitfinex","SOLUSD",1731949130431,0.12549,240.1,240.03,0.5]
["bitfinex","SOLUSD",1731949130621,12.49305455,240.04,240.03,0.5]
["bitfinex","SOLUSD",1731949130830,12.49305455,240.06,240.03,1.0]
["bitfinex","SOLUSD",1731949131008,0.12549,240.1,240.03,1.0]
["bitfinex","SOLUSD",1731949131009,12.49305455,240.08,240.05,0.5]
["bitfinex","SOLUSD",1731949133426,0.12549,240.1,240.05,1.0]
["bitfinex","SOLUSD",1731949133427,12.49305455,240.1,240.05,1.0]
["bitfinex","SOLUSD",1731949134232,0.09367462,240.09,240.05,0.5]
["bitfinex","SOLUSD",1731949134434,12.49305455,240.08,240.03,0.5]
["bitfinex","SOLUSD",1731949135834,12.49305455,240.08,240.04,0.5]
["bitfinex","SOLUSD",1731949136837,12.49305455,240.08,240.07,0.5]
["bitfinex","SOLUSD",1731949137032,12.49305455,240.12,240.07,0.5]
["bitfinex","SOLUSD",1731949137418,12.49305455,240.12,240.11,0.5]
["bitfinex","SOLUSD",1731949138837,12.49305455,240.14,240.11,0.5]
["bitfinex","SOLUSD",1731949139332,0.09367462,240.13,240.09,1.0]
["bitfinex","SOLUSD",1731949140436,0.09367462,240.13,240.11,0.5]
["bitfinex","SOLUSD",1731949140934,0.09367462,240.13,240.06,20.0]
["bitfinex","SOLUSD",1731949140935,31.2948,240.22,240.17,0.5]
["bitfinex","SOLUSD",1731949141118,12.49305455,240.19,240.15,0.5]
["bitfinex","SOLUSD",1731949141320,12.49305455,240.17,240.09,1.0]
["bitfinex","SOLUSD",1731949141522,12.49305455,240.12,240.09,0.5]
["bitfinex","SOLUSD",1731949141827,0.09367462,240.11,240.09,0.5]
["bitfinex","SOLUSD",1731949144335,0.09367462,240.11,240.05,0.5]
["bitfinex","SOLUSD",1731949144336,12.49305455,240.1,240.05,1.0]
["bitfinex","SOLUSD",1731949145126,12.49305455,240.1,240.03,31.7168]
["bitfinex","SOLUSD",1731949145127,12.49305455,240.1,240.03,1.0]
["bitfinex","SOLUSD",1731949145332,12.49305455,240.08,240.03,1.0]
["bitfinex","SOLUSD",1731949145835,12.49305455,240.08,240.0,12.49305455]
["bitfinex","SOLUSD",1731949145836,12.49305455,240.08,240.06,0.5]
["bitfinex","SOLUSD",1731949146040,12.49305455,240.1,240.06,1.0]
["bitfinex","SOLUSD",1731949146218,7.9943887,240.1,240.06,1.0]
["bitfinex","SOLUSD",1731949146415,0.09367462,240.11,240.08,0.5]
["bitfinex","SOLUSD",1731949146649,0.09367462,240.11,240.06,0.5]
["bitfinex","SOLUSD",1731949146650,8.08806332,240.11,240.06,1.0]
["bitfinex","SOLUSD",1731949147257,8.08806332,240.11,240.08,0.5]
["bitfinex","SOLUSD",1731949147762,0.09367462,240.11,240.08,1.0]
["bitfinex","SOLUSD",1731949148039,0.09367462,240.11,240.08,0.5]
["bitfinex","SOLUSD",1731949148246,0.09367462,240.11,240.08,1.0]
["bitfinex","SOLUSD",1731949149425,0.09367462,240.11,240.1,0.5]
["bitfinex","SOLUSD",1731949149628,0.09367462,240.11,240.1,1.0]
["bitfinex","SOLUSD",1731949150642,7.9943887,240.14,240.1,1.0]
["bitfinex","SOLUSD",1731949151043,0.12549,240.21,240.14,1.0]
["bitfinex","SOLUSD",1731949151344,7.9943887,240.18,240.14,1.0]
["bitfinex","SOLUSD",1731949151742,0.09367462,240.17,240.14,1.0]
["bitfinex","SOLUSD",1731949152545,0.09367462,240.17,240.14,0.5]
["bitfinex","SOLUSD",1731949152745,31.2948,240.22,240.14,0.5]
["bitfinex","SOLUSD",1731949152746,7.9943887,240.19,240.14,1.0]
["bitfinex","SOLUSD",1731949152934,0.09367462,240.18,240.12,1.0]
["bitfinex","SOLUSD",1731949153137,0.09367462,240.18,240.14,0.5]
["bitfinex","SOLUSD",1731949153439,8.08806332,240.18,240.14,1.0]
["bitfinex","SOLUSD",1731949154542,8.08806332,240.18,240.12,1.0]
["bitfinex","SOLUSD",1731949154848,0.12549,240.17,240.12,1.0]
["bitfinex","SOLUSD",1731949155064,8.08806332,240.18,240.14,0.5]
["bitfinex","SOLUSD",1731949155435,0.09367462,240.18,240.16,0.5]
["bitfinex","SOLUSD",1731949155631,0.09367462,240.18,240.16,1.0]
["bitfinex","SOLUSD",1731949156155,7.9943887,240.22,240.17,0.5]
["bitfinex","SOLUSD",1731949157633,0.09367462,240.21,240.17,0.5]
["bitfinex","SOLUSD",1731949159761,7.9943887,240.2,240.17,0.5]
["bitfinex","SOLUSD",1731949159958,7.9943887,240.2,240.14,0.5]
["bitfinex","SOLUSD",1731949159959,7.9943887,240.18,240.14,0.5]
["bitfinex","SOLUSD",1731949160157,4.25677462,240.21,240.13,0.5]
["bitfinex","SOLUSD",1731949160158,7.9943887,240.16,240.13,0.5]
["bitfinex","SOLUSD",1731949160453,0.12549,240.2,240.14,0.5]
["bitfinex","SOLUSD",1731949160659,7.9943887,240.19,240.14,0.5]
["bitfinex","SOLUSD",1731949161270,4.25677462,240.21,240.18,1.0]
["bitfinex","SOLUSD",1731949161271,0.09367462,240.21,240.18,1.0]
["bitfinex","SOLUSD",1731949162239,7.9943887,240.2,240.16,0.5]
["bitfinex","SOLUSD",1731949162648,7.9943887,240.2,240.15,0.5]
["bitfinex","SOLUSD",1731949162856,7.9943887,240.2,240.16,0.5]
["bitfinex","SOLUSD",1731949163653,7.9943887,240.2,240.17,0.5]
["bitfinex","SOLUSD",1731949163858,7.9943887,240.18,240.16,0.5]
["bitfinex","SOLUSD",1731949164168,7.9943887,240.18,240.13,1.0]
["bitfinex","SOLUSD",1731949164349,7.9943887,240.18,240.13,0.5]
["bitfinex","SOLUSD",1731949164554,7.9943887,240.18,240.13,1.0]
["bitfinex","SOLUSD",1731949164760,7.9943887,240.18,240.13,0.5]
["bitfinex","SOLUSD",1731949165738,7.9943887,240.18,240.13,1.0]
["bitfinex","SOLUSD",1731949167048,7.9943887,240.18,240.15,0.5]
["bitfinex","SOLUSD",1731949167251,0.25098,240.2,240.15,0.5]
["bitfinex","SOLUSD",1731949167452,0.12549,240.18,240.15,0.5]
["bitfinex","SOLUSD",1731949167655,0.12549,240.18,240.13,0.5]
["bitfinex","SOLUSD",1731949167656,7.9943887,240.17,240.13,1.0]
["bitfinex","SOLUSD",1731949168859,7.9943887,240.19,240.13,1.0]
["bitfinex","SOLUSD",1731949169352,0.12549,240.18,240.13,1.0]
["bitfinex","SOLUSD",1731949169846,7.9943887,240.14,240.1,0.5]
["bitfinex","SOLUSD",1731949170167,7.9943887,240.11,240.07,0.5]
["bitfinex","SOLUSD",1731949170342,7.9943887,240.11,240.08,0.5]
["bitfinex","SOLUSD",1731949170666,7.9943887,240.14,240.1,0.5]
["bitfinex","SOLUSD",1731949170961,0.12549,240.17,240.1,1.0]
["bitfinex","SOLUSD",1731949171160,7.9943887,240.14,240.1,1.0]
["bitfinex","SOLUSD",1731949171465,7.9943887,240.16,240.13,0.5]
["bitfinex","SOLUSD",1731949173374,0.12549,240.18,240.12,0.5]
["bitfinex","SOLUSD",1731949173375,7.9943887,240.14,240.12,0.5]
["bitfinex","SOLUSD",1731949174065,7.9943887,240.14,240.1,0.5]
["bitfinex","SOLUSD",1731949174253,7.9943887,240.16,240.12,0.5]
["bitfinex","SOLUSD",1731949174765,7.9943887,240.14,240.12,0.5]
["bitfinex","SOLUSD",1731949175556,7.9943887,240.14,240.11,0.5]
["bitfinex","SOLUSD",1731949176069,7.9943887,240.14,240.12,0.5]
["bitfinex","SOLUSD",1731949177061,7.9943887,240.14,240.11,0.5]
["bitfinex","SOLUSD",1731949177264,7.9943887,240.14,240.12,0.5]
["bitfinex","SOLUSD",1731949177452,7.9943887,240.14,240.11,0.5]
["bitfinex","SOLUSD",1731949179869,0.12549,240.17,240.11,0.5]
["bitfinex","SOLUSD",1731949180057,7.9943887,240.16,240.12,0.5]
["bitfinex","SOLUSD",1731949181371,7.9943887,240.16,240.11,0.5]
["bitfinex","SOLUSD",1731949181668,7.9943887,240.16,240.13,0.5]
["bitfinex","SOLUSD",1731949182552,7.9943887,240.15,240.13,0.5]
["bitfinex","SOLUSD",1731949183070,7.9943887,240.15,240.12,0.5]
["bitfinex","SOLUSD",1731949183672,7.9943887,240.16,240.13,0.5]
["bitfinex","SOLUSD",1731949185248,7.9943887,240.15,240.13,0.5]
["bitfinex","SOLUSD",1731949185459,7.9943887,240.16,240.13,0.5]
["bitfinex","SOLUSD",1731949185979,7.9943887,240.15,240.13,0.5]
["bitfinex","SOLUSD",1731949186460,0.25098,240.19,240.13,0.5]
["bitfinex","SOLUSD",1731949186861,7.9943887,240.16,240.13,0.5]
["bitfinex","SOLUSD",1731949187168,7.9943887,240.15,240.13,0.5]
["bitfinex","SOLUSD",1731949187469,7.9943887,240.14,240.11,0.5]
["bitfinex","SOLUSD",1731949187678,7.9943887,240.12,240.09,0.5]
["bitfinex","SOLUSD",1731949187854,7.9943887,240.1,240.09,0.5]
["bitfinex","SOLUSD",1731949188058,7.9943887,240.1,240.09,1.0]
["bitfinex","SOLUSD",1731949188566,7.9943887,240.1,240.09,0.5]
["bitfinex","SOLUSD",1731949189575,7.9943887,240.1,240.04,1.0]
["bitfinex","SOLUSD",1731949189762,7.9943887,240.08,240.04,1.0]
["bitfinex","SOLUSD",1731949189956,7.9943887,240.08,240.06,0.5]
["bitfinex","SOLUSD",1731949190273,7.9943887,240.11,240.09,0.5]
["bitfinex","SOLUSD",1731949192174,7.9943887,240.12,240.09,0.5]
["bitfinex","SOLUSD",1731949193073,7.9943887,240.11,240.09,0.5]
["bitfinex","SOLUSD",1731949193871,35.6417341,240.18,240.11,0.5]
["bitfinex","SOLUSD",1731949194051,4.5333341,240.18,240.12,0.5]
["bitfinex","SOLUSD",1731949194266,7.9943887,240.15,240.12,0.5]
["bitfinex","SOLUSD",1731949194905,7.9943887,240.14,240.12,0.5]
["bitfinex","SOLUSD",1731949197509,7.9943887,240.13,240.12,0.5]
["bitfinex","SOLUSD",1731949198970,7.9943887,240.12,240.11,0.5]
["bitfinex","SOLUSD",1731949199371,7.9943887,240.13,240.11,0.5]
["bitfinex","SOLUSD",1731949199766,7.9943887,240.12,240.09,1.0]
["bitfinex","SOLUSD",1731949199979,7.9943887,240.11,240.09,1.0]
["bitfinex","SOLUSD",1731949201186,7.9943887,240.11,240.09,0.5]
["bitfinex","SOLUSD",1731949201877,7.9943887,240.11,240.05,0.5]
["bitfinex","SOLUSD",1731949202078,7.9943887,240.11,240.03,1.0]
["bitfinex","SOLUSD",1731949202079,7.9943887,240.07,240.03,1.0]
["bitfinex","SOLUSD",1731949202255,7.9943887,240.07,240.03,0.5]
["bitfinex","SOLUSD",1731949202459,7.9943887,240.07,240.03,1.0]
["bitfinex","SOLUSD",1731949202887,0.25098,240.13,240.07,0.5]
["bitfinex","SOLUSD",1731949203080,7.9943887,240.12,240.08,0.5]
["bitfinex","SOLUSD",1731949203384,7.9943887,240.09,240.04,0.5]
["bitfinex","SOLUSD",1731949204088,7.9943887,240.09,240.05,0.5]
["bitfinex","SOLUSD",1731949204265,7.9943887,240.07,240.05,0.5]
["bitfinex","SOLUSD",1731949204583,7.9943887,240.08,240.05,0.5]
["bitfinex","SOLUSD",1731949205092,7.9943887,240.09,240.05,0.5]
["bitfinex","SOLUSD",1731949205382,7.9943887,240.12,240.07,1.0]
["bitfinex","SOLUSD",1731949205582,7.9943887,240.11,240.07,1.0]
["bitfinex","SOLUSD",1731949205786,7.9943887,240.08,240.06,0.5]
["bitfinex","SOLUSD",1731949205977,0.09367462,240.1,240.07,0.5]
["bitfinex","SOLUSD",1731949206281,0.09367462,240.1,240.08,0.5]
["bitfinex","SOLUSD",1731949207393,7.9943887,240.09,240.06,0.5]
["bitfinex","SOLUSD",1731949207593,0.09367462,240.1,240.06,0.5]
["bitfinex","SOLUSD",1731949207778,7.9943887,240.09,240.06,0.5]
["bitfinex","SOLUSD",1731949208785,7.9943887,240.07,240.04,0.5]
["bitfinex","SOLUSD",1731949209376,7.9943887,240.05,240.0,0.5]
["bitfinex","SOLUSD",1731949209573,7.9943887,240.02,240.0,0.5]
["bitfinex","SOLUSD",1731949210121,7.9943887,240.02,239.99,0.5]
["bitfinex","SOLUSD",1731949210691,7.9943887,240.0,239.95,1.0]
["bitfinex","SOLUSD",1731949210872,7.9943887,240.0,239.97,1.0]
["bitfinex","SOLUSD",1731949211672,7.9943887,240.0,239.94,1.0]
["bitfinex","SOLUSD",1731949212404,7.9943887,240.0,239.96,0.5]
["bitfinex","SOLUSD",1731949212592,7.9943887,240.0,239.94,1.0]
["bitfinex","SOLUSD",1731949212888,7.9943887,239.95,239.94,1.0]
["bitfinex","SOLUSD",1731949213095,7.9943887,239.95,239.79,38.83151786]
["bitfinex","SOLUSD",1731949213096,7.9943887,239.95,239.9,1.0]
["bitfinex","SOLUSD",1731949213273,32.2071,240.0,239.87,0.5]
["bitfinex","SOLUSD",1731949213274,7.9943887,239.91,239.87,0.5]
["bitfinex","SOLUSD",1731949213473,7.9943887,239.88,239.84,0.5]
["bitfinex","SOLUSD",1731949213781,7.9943887,239.85,239.83,0.5]
["bitfinex","SOLUSD",1731949214297,0.25098,239.83,239.74,0.5]
["bitfinex","SOLUSD",1731949214497,7.9943887,239.77,239.75,0.5]
["bitfinex","SOLUSD",1731949215090,7.9943887,239.77,239.74,0.5]
["bitfinex","SOLUSD",1731949215303,4.42068,239.83,239.74,0.5]
["bitfinex","SOLUSD",1731949215304,7.9943887,239.75,239.74,0.5]
["bitfinex","SOLUSD",1731949215600,7.9943887,239.75,239.73,1.0]
["bitfinex","SOLUSD",1731949216003,7.9943887,239.75,239.73,0.5]
["bitfinex","SOLUSD",1731949216714,7.9943887,239.75,239.72,0.5]
["bitfinex","SOLUSD",1731949216883,7.9943887,239.77,239.72,0.5]
["bitfinex","SOLUSD",1731949217482,0.25098,239.83,239.75,1.0]
["bitfinex","SOLUSD",1731949217704,0.25098,239.83,239.77,0.5]
["bitfinex","SOLUSD",1731949217907,0.25098,239.83,239.79,0.5]
["bitfinex","SOLUSD",1731949219110,7.9943887,239.81,239.79,0.5]
["bitfinex","SOLUSD",1731949219403,0.25098,239.8,239.77,0.5]
["bitfinex","SOLUSD",1731949219605,7.9943887,239.78,239.75,0.5]
["bitfinex","SOLUSD",1731949220184,7.9943887,239.76,239.73,0.5]
["bitfinex","SOLUSD",1731949220380,7.9943887,239.74,239.68,0.5]
["bitfinex","SOLUSD",1731949220612,0.25098,239.8,239.68,0.5]
["bitfinex","SOLUSD",1731949220613,7.9943887,239.72,239.68,0.5]
["bitfinex","SOLUSD",1731949220796,7.9943887,239.72,239.7,0.5]
["bitfinex","SOLUSD",1731949221399,7.9943887,239.72,239.66,0.5]
["bitfinex","SOLUSD",1731949221400,7.9943887,239.72,239.68,0.5]
["bitfinex","SOLUSD",1731949221607,7.9943887,239.69,239.66,0.5]
["bitfinex","SOLUSD",1731949221802,7.9943887,239.67,239.66,0.5]
["bitfinex","SOLUSD",1731949222106,7.9943887,239.69,239.66,0.5]
["bitfinex","SOLUSD",1731949222686,7.9943887,239.67,239.66,0.5]
["bitfinex","SOLUSD",1731949223987,0.25098,239.7,239.66,0.5]
["bitfinex","SOLUSD",1731949224708,8.2453687,239.7,239.66,0.5]
["bitfinex","SOLUSD",1731949224911,0.25098,239.77,239.7,0.5]
["bitfinex","SOLUSD",1731949225219,7.9943887,239.71,239.66,0.5]
["bitfinex","SOLUSD",1731949225397,7.9943887,239.71,239.64,0.5]
["bitfinex","SOLUSD",1731949225789,7.9943887,239.69,239.64,0.5]
["bitfinex","SOLUSD",1731949225988,0.25098,239.66,239.61,0.5]
["bitfinex","SOLUSD",1731949226210,0.25098,239.66,239.56,2.31815747]
["bitfinex","SOLUSD",1731949226211,7.9943887,239.63,239.56,1.0]
["bitfinex","SOLUSD",1731949226514,7.9943887,239.63,239.56,0.5]
["bitfinex","SOLUSD",1731949226813,7.9943887,239.63,239.56,1.0]
["bitfinex","SOLUSD",1731949227314,7.9943887,239.63,239.58,0.5]
["bitfinex","SOLUSD",1731949227809,7.9943887,239.63,239.59,0.5]
["bitfinex","SOLUSD",1731949227994,0.25098,239.6,239.54,0.5]
["bitfinex","SOLUSD",1731949228197,0.25098,239.64,239.58,0.5]
["bitfinex","SOLUSD",1731949228406,0.25098,239.64,239.58,1.0]
["bitfinex","SOLUSD",1731949228803,12.54128013,239.6,239.54,0.5]
["bitfinex","SOLUSD",1731949229020,0.25098,239.61,239.56,13.04128013]
["bitfinex","SOLUSD",1731949229408,31.1488,239.72,239.62,1.0]
["bitfinex","SOLUSD",1731949229711,31.1488,239.72,239.65,12.54128013]
["bitfinex","SOLUSD",1731949229921,12.54128013,239.71,239.63,12.54128013]
["bitfinex","SOLUSD",1731949230515,4.1712,239.74,239.67,12.54128013]
["bitfinex","SOLUSD",1731949230714,12.54128013,239.71,239.64,0.5]
["bitfinex","SOLUSD",1731949230918,0.09367462,239.7,239.64,0.5]
["bitfinex","SOLUSD",1731949231294,0.09367462,239.7,239.62,13.04128013]
["bitfinex","SOLUSD",1731949231295,0.09367462,239.7,239.62,13.54128013]
["bitfinex","SOLUSD",1731949231518,0.09367462,239.7,239.62,13.04128013]
["bitfinex","SOLUSD",1731949231808,0.12549,239.69,239.62,13.54128013]
["bitfinex","SOLUSD",1731949232015,0.25098,239.69,239.62,13.54128013]
["bitfinex","SOLUSD",1731949232209,0.12549,239.69,239.66,12.54128013]
["bitfinex","SOLUSD",1731949232514,25.82108013,239.75,239.67,12.54128013]
["bitfinex","SOLUSD",1731949232714,0.09367462,239.74,239.67,12.54128013]
["bitfinex","SOLUSD",1731949233214,0.09367462,239.74,239.68,12.54128013]
["bitfinex","SOLUSD",1731949233719,4.1706,239.77,239.7,13.04128013]
["bitfinex","SOLUSD",1731949234019,16.71158013,239.79,239.72,12.54128013]
["bitfinex","SOLUSD",1731949234189,12.5671,239.81,239.73,13.04128013]
["bitfinex","SOLUSD",1731949234393,35.21713436,239.84,239.64,12.54128013]
["bitfinex","SOLUSD",1731949234394,32.879,239.84,239.78,13.04128013]
["bitfinex","SOLUSD",1731949234603,37.0484,239.84,239.78,13.04128013]
["bitfinex","SOLUSD",1731949234794,37.0484,239.84,239.79,12.54128013]
["bitfinex","SOLUSD",1731949235214,32.879,239.84,239.79,12.54128013]
["bitfinex","SOLUSD",1731949235732,0.09367462,239.83,239.78,13.04128013]
["bitfinex","SOLUSD",1731949236016,16.7363,239.86,239.78,13.04128013]
["bitfinex","SOLUSD",1731949236216,12.54128013,239.85,239.78,13.54128013]
["bitfinex","SOLUSD",1731949236397,12.54128013,239.88,239.81,1.0]
["bitfinex","SOLUSD",1731949236604,12.54128013,239.92,239.85,12.54128013]
["bitfinex","SOLUSD",1731949237221,12.54128013,239.91,239.84,13.04128013]
["bitfinex","SOLUSD",1731949237405,12.54128013,239.89,239.82,13.04128013]
["bitfinex","SOLUSD",1731949237608,12.54128013,239.84,239.76,13.04128013]
["bitfinex","SOLUSD",1731949237820,12.54128013,239.8,239.75,0.5]
["bitfinex","SOLUSD",1731949238115,12.54128013,239.8,239.72,13.04128013]
["bitfinex","SOLUSD",1731949238323,0.25098,239.79,239.72,13.04128013]
["bitfinex","SOLUSD",1731949238504,0.25098,239.8,239.75,0.5]
["bitfinex","SOLUSD",1731949238708,0.12549,239.78,239.75,0.5]
["bitfinex","SOLUSD",1731949239225,0.12549,239.81,239.76,0.5]
["bitfinex","SOLUSD",1731949239601,0.12549,239.81,239.78,0.5]
["bitfinex","SOLUSD",1731949241025,12.54128013,239.84,239.78,1.0]
["bitfinex","SOLUSD",1731949241320,0.12549,239.83,239.8,0.5]
["bitfinex","SOLUSD",1731949241502,12.54128013,239.84,239.8,0.5]
["bitfinex","SOLUSD",1731949242121,0.09367462,239.83,239.8,0.5]
["bitfinex","SOLUSD",1731949242417,0.12549,239.86,239.82,0.5]
["bitfinex","SOLUSD",1731949242805,12.76044475,239.85,239.82,0.5]
["bitfinex","SOLUSD",1731949243006,12.63495475,239.85,239.82,0.5]
["bitfinex","SOLUSD",1731949243219,0.09367462,239.85,239.82,0.5]
["bitfinex","SOLUSD",1731949243519,12.54128013,239.84,239.82,0.5]
["bitfinex","SOLUSD",1731949243728,12.54128013,239.84,239.8,1.0]
["bitfinex","SOLUSD",1731949244025,12.54128013,239.82,239.78,0.5]
["bitfinex","SOLUSD",1731949244323,12.54128013,239.82,239.8,0.5]
["bitfinex","SOLUSD",1731949244520,12.54128013,239.84,239.8,1.0]
["bitfinex","SOLUSD",1731949244829,0.12549,239.87,239.84,0.5]
["bitfinex","SOLUSD",1731949244997,12.63495475,239.85,239.84,0.5]
["bitfinex","SOLUSD",1731949245198,12.54128013,239.86,239.84,1.0]
["bitfinex","SOLUSD",1731949245414,0.12549,239.87,239.84,1.0]
["bitfinex","SOLUSD",1731949246221,12.54128013,239.88,239.86,0.5]
["bitfinex","SOLUSD",1731949246527,12.54128013,239.88,239.86,1.0]
["bitfinex","SOLUSD",1731949247723,12.54128013,239.88,239.76,12.54128013]
["bitfinex","SOLUSD",1731949247724,12.54128013,239.87,239.81,0.5]
["bitfinex","SOLUSD",1731949248021,12.54128013,239.83,239.8,0.5]
["bitfinex","SOLUSD",1731949248223,12.54128013,239.81,239.8,0.5]
["bitfinex","SOLUSD",1731949248826,12.54128013,239.83,239.8,0.5]
["bitfinex","SOLUSD",1731949249201,12.54128013,239.85,239.81,0.5]
["bitfinex","SOLUSD",1731949249426,12.54128013,239.87,239.84,0.5]
["bitfinex","SOLUSD",1731949250230,12.54128013,239.87,239.85,0.5]
["bitfinex","SOLUSD",1731949251223,16.96126013,239.86,239.8,0.5]
["bitfinex","SOLUSD",1731949251542,0.25098,239.88,239.82,0.5]
["bitfinex","SOLUSD",1731949251902,12.54128013,239.86,239.84,0.5]
["bitfinex","SOLUSD",1731949252314,12.79226013,239.88,239.85,0.5]
["bitfinex","SOLUSD",1731949252718,12.66677013,239.88,239.85,0.5]
["bitfinex","SOLUSD",1731949252909,12.54128013,239.9,239.89,0.5]
["bitfinex","SOLUSD",1731949253110,170.94128,240.02,239.91,0.5]
["bitfinex","SOLUSD",1731949253111,12.54128013,239.94,239.91,0.5]
["bitfinex","SOLUSD",1731949253323,12.54128,240.05,239.98,0.5]
["bitfinex","SOLUSD",1731949253531,12.54128,240.05,239.97,0.5]
["bitfinex","SOLUSD",1731949253532,12.54128013,240.0,239.97,0.5]
["bitfinex","SOLUSD",1731949253922,12.54128013,240.0,239.98,0.5]
["bitfinex","SOLUSD",1731949254228,12.54128013,240.0,239.95,0.5]
["bitfinex","SOLUSD",1731949254430,12.54128013,239.98,239.95,0.5]
["bitfinex","SOLUSD",1731949254727,12.54128013,239.98,239.96,0.5]
["bitfinex","SOLUSD",1731949255331,12.54128013,240.0,239.96,0.5]
["bitfinex","SOLUSD",1731949255920,12.54128013,240.0,239.95,0.5]
["bitfinex","SOLUSD",1731949255921,12.54128013,240.0,239.98,0.5]
["bitfinex","SOLUSD",1731949258630,12.54128013,240.0,239.95,0.5]
["bitfinex","SOLUSD",1731949258631,0.21916462,239.99,239.95,0.5]
["bitfinex","SOLUSD",1731949258955,0.12549,239.95,239.93,0.5]
["bitfinex","SOLUSD",1731949259126,0.12549,239.95,239.89,0.5]
["bitfinex","SOLUSD",1731949259127,0.25098,239.93,239.89,0.5]
["bitfinex","SOLUSD",1731949259327,12.54128013,239.9,239.88,1.0]
["bitfinex","SOLUSD",1731949259744,0.25098,239.93,239.88,1.0]
["bitfinex","SOLUSD",1731949259954,12.54128013,239.91,239.88,1.0]
["bitfinex","SOLUSD",1731949260149,12.54128013,239.91,239.88,0.5]
["bitfinex","SOLUSD",1731949260349,12.54128013,239.89,239.86,1.0]
["bitfinex","SOLUSD",1731949260549,12.54128013,239.87,239.82,1.0]
["bitfinex","SOLUSD",1731949260738,4.1682,239.91,239.82,1.0]
["bitfinex","SOLUSD",1731949260739,12.54128013,239.85,239.82,1.0]
["bitfinex","SOLUSD",1731949260943,4.1682,239.91,239.78,0.5]
["bitfinex","SOLUSD",1731949260944,12.54128013,239.83,239.78,0.5]
["bitfinex","SOLUSD",1731949261261,12.54128013,239.88,239.75,12.54128013]
["bitfinex","SOLUSD",1731949261262,12.54128013,239.79,239.75,0.5]
["bitfinex","SOLUSD",1731949261437,12.54128013,239.77,239.75,1.0]
["bitfinex","SOLUSD",1731949261759,12.54128013,239.87,239.85,0.5]
["bitfinex","SOLUSD",1731949261960,12.54128013,239.87,239.83,0.5]
["bitfinex","SOLUSD",1731949262146,12.54128013,239.87,239.85,1.0]
["bitfinex","SOLUSD",1731949262351,0.12549,239.88,239.85,1.0]
["bitfinex","SOLUSD",1731949262694,0.12549,239.86,239.83,0.5]
["bitfinex","SOLUSD",1731949262960,158.4,239.97,239.87,0.5]
["bitfinex","SOLUSD",1731949263148,12.54128013,239.9,239.89,0.5]
["bitfinex","SOLUSD",1731949263349,12.54128013,239.9,239.87,0.5]
["bitfinex","SOLUSD",1731949263350,12.54128013,239.9,239.87,1.0]
["bitfinex","SOLUSD",1731949263543,12.54128013,239.9,239.87,0.5]
["bitfinex","SOLUSD",1731949263748,12.54128013,239.88,239.87,0.5]
["bitfinex","SOLUSD",1731949264861,12.54128013,239.88,239.83,1.0]
["bitfinex","SOLUSD",1731949264862,0.25098,239.87,239.83,1.0]
["bitfinex","SOLUSD",1731949265066,12.54128013,239.86,239.83,1.0]
["bitfinex","SOLUSD",1731949265248,12.54128013,239.86,239.83,0.5]
["bitfinex","SOLUSD",1731949265446,12.54128013,239.84,239.79,0.5]
["bitfinex","SOLUSD",1731949265645,12.54128013,239.8,239.77,0.5]
["bitfinex","SOLUSD",1731949265846,12.54128013,239.8,239.79,0.5]
["bitfinex","SOLUSD",1731949266042,0.12549,239.81,239.79,0.5]
["bitfinex","SOLUSD",1731949266246,12.54128013,239.82,239.81,0.5]
["bitfinex","SOLUSD",1731949266746,12.54128013,239.82,239.81,1.0]
["bitfinex","SOLUSD",1731949267764,12.54128013,239.86,239.83,0.5]
["bitfinex","SOLUSD",1731949267979,12.54128013,239.88,239.87,0.5]
["bitfinex","SOLUSD",1731949268157,12.54128013,239.9,239.87,0.5]
["bitfinex","SOLUSD",1731949268363,12.54128013,239.88,239.87,0.5]
["bitfinex","SOLUSD",1731949268558,12.54128013,239.88,239.83,1.0]
["bitfinex","SOLUSD",1731949268757,12.54128013,239.84,239.83,0.5]
["bitfinex","SOLUSD",1731949269063,12.54128013,239.86,239.83,1.0]
["bitfinex","SOLUSD",1731949269849,12.54128013,239.86,239.83,0.5]
["bitfinex","SOLUSD",1731949270049,12.54128013,239.84,239.83,0.5]
["bitfinex","SOLUSD",1731949270450,12.54128013,239.84,239.81,1.0]
["bitfinex","SOLUSD",1731949270656,12.54128013,239.82,239.81,0.5]
["bitfinex","SOLUSD",1731949271349,12.66677013,239.82,239.81,0.5]
["bitfinex","SOLUSD",1731949272077,0.25098,239.81,239.77,1.0]
["bitfinex","SOLUSD",1731949272556,12.54128013,239.8,239.77,1.0]
["bitfinex","SOLUSD",1731949272749,0.12549,239.79,239.77,1.0]
["bitfinex","SOLUSD",1731949273371,0.12549,239.79,239.69,0.5]
["bitfinex","SOLUSD",1731949273372,0.25098,239.77,239.69,0.5]
["bitfinex","SOLUSD",1731949273573,12.54128013,239.7,239.68,0.5]
["bitfinex","SOLUSD",1731949273748,12.54128013,239.7,239.66,0.5]
["bitfinex","SOLUSD",1731949273949,12.54128013,239.68,239.66,0.5]
["bitfinex","SOLUSD",1731949275165,12.66677013,239.72,239.68,1.0]
["bitfinex","SOLUSD",1731949275657,12.66677013,239.72,239.68,0.5]
["bitfinex","SOLUSD",1731949275972,12.54128013,239.7,239.68,0.5]
["bitfinex","SOLUSD",1731949276680,0.12549,239.69,239.66,0.5]
["bitfinex","SOLUSD",1731949277568,12.54128013,239.74,239.69,1.0]
["bitfinex","SOLUSD",1731949277769,33.0291,239.82,239.56,44.3334]
["bitfinex","SOLUSD",1731949277770,12.54128013,239.8,239.75,0.5]
["bitfinex","SOLUSD",1731949278164,0.09367462,239.79,239.75,0.5]
["bitfinex","SOLUSD",1731949278472,12.54128013,239.8,239.76,0.5]
["bitfinex","SOLUSD",1731949278677,16.71148013,239.8,239.76,0.5]
["bitfinex","SOLUSD",1731949278967,12.54128013,239.82,239.79,0.5]
["bitfinex","SOLUSD",1731949280266,0.09367462,239.81,239.78,0.5]
["bitfinex","SOLUSD",1731949280473,12.54128013,239.8,239.78,0.5]
["bitfinex","SOLUSD",1731949280663,0.25098,239.79,239.76,0.5]
["bitfinex","SOLUSD",1731949280867,12.54128013,239.78,239.76,0.5]
["bitfinex","SOLUSD",1731949281380,0.25098,239.77,239.73,0.5]
["bitfinex","SOLUSD",1731949281561,0.25098,239.77,239.71,0.5]
["bitfinex","SOLUSD",1731949281562,12.54128013,239.74,239.71,1.0]
["bitfinex","SOLUSD",1731949282078,12.54128013,239.72,239.67,1.0]
["bitfinex","SOLUSD",1731949282269,12.54128013,239.7,239.65,1.0]
["bitfinex","SOLUSD",1731949282480,12.54128013,239.68,239.65,0.5]
["bitfinex","SOLUSD",1731949282777,12.54128013,239.67,239.64,0.5]
["bitfinex","SOLUSD",1731949283082,12.54128013,239.69,239.66,0.5]
["bitfinex","SOLUSD",1731949283457,12.54128013,239.71,239.68,0.5]
["bitfinex","SOLUSD",1731949283663,12.54128013,239.71,239.68,1.0]
["bitfinex","SOLUSD",1731949284278,20.05460885,239.71,239.68,1.0]
["bitfinex","SOLUSD",1731949284485,20.05460885,239.69,239.68,0.5]
["bitfinex","SOLUSD",1731949284685,20.05460885,239.69,239.68,1.0]
["bitfinex","SOLUSD",1731949284879,20.05460885,239.73,239.68,1.0]
["bitfinex","SOLUSD",1731949285216,0.25098,239.72,239.7,0.5]
["bitfinex","SOLUSD",1731949285357,20.30558885,239.75,239.7,1.0]
["bitfinex","SOLUSD",1731949286056,20.05460885,239.77,239.75,0.5]
["bitfinex","SOLUSD",1731949286359,20.05460885,239.79,239.78,0.5]
["bitfinex","SOLUSD",1731949286689,24.22430885,239.83,239.78,1.0]
["bitfinex","SOLUSD",1731949287174,20.05460885,239.79,239.78,0.5]
["bitfinex","SOLUSD",1731949287358,20.05460885,239.79,239.76,0.5]
["bitfinex","SOLUSD",1731949287559,0.09367462,239.78,239.76,1.0]
["bitfinex","SOLUSD",1731949287759,16.00598563,239.79,239.76,1.0]
["bitfinex","SOLUSD",1731949287984,16.00598563,239.79,239.76,0.5]
["bitfinex","SOLUSD",1731949288277,4.1704,239.78,239.73,0.5]
["bitfinex","SOLUSD",1731949288489,20.05460885,239.81,239.77,0.5]
["bitfinex","SOLUSD",1731949288671,20.05460885,239.83,239.82,0.5]
["bitfinex","SOLUSD",1731949288869,20.05460885,239.85,239.82,1.0]
["bitfinex","SOLUSD",1731949289086,20.05460885,239.85,239.84,0.5]
["bitfinex","SOLUSD",1731949289488,30.0,239.85,239.84,0.5]
["bitfinex","SOLUSD",1731949290202,4.1689,239.87,239.84,0.5]
["bitfinex","SOLUSD",1731949290372,24.22350885,239.87,239.84,0.5]
["bitfinex","SOLUSD",1731949290773,24.22350885,239.87,239.82,0.5]
["bitfinex","SOLUSD",1731949290774,0.25098,239.84,239.82,0.5]
["bitfinex","SOLUSD",1731949290986,20.05460885,239.83,239.8,0.5]
["bitfinex","SOLUSD",1731949291284,20.05460885,239.83,239.82,0.5]
["bitfinex","SOLUSD",1731949292080,20.05460885,239.85,239.84,0.5]
["bitfinex","SOLUSD",1731949292294,0.09367462,239.86,239.84,0.5]
["bitfinex","SOLUSD",1731949293272,20.05460885,239.85,239.82,0.5]
["bitfinex","SOLUSD",1731949293996,20.05460885,239.83,239.82,0.5]
["bitfinex","SOLUSD",1731949294599,20.05460885,239.83,239.81,0.5]
["bitfinex","SOLUSD",1731949294803,20.05460885,239.83,239.82,0.5]
["bitfinex","SOLUSD",1731949295574,0.25098,239.82,239.8,0.5]
["bitfinex","SOLUSD",1731949295875,20.05460885,239.81,239.8,0.5]
["bitfinex","SOLUSD",1731949296301,0.25098,239.82,239.8,0.5]
["bitfinex","SOLUSD",1731949296507,20.05460885,239.81,239.79,0.5]
["bitfinex","SOLUSD",1731949297198,4.42108,239.8,239.79,0.5]
["bitfinex","SOLUSD",1731949297576,4.42108,239.8,239.77,0.5]
["bitfinex","SOLUSD",1731949297785,20.05460885,239.79,239.77,0.5]
["bitfinex","SOLUSD",1731949298001,0.25098,239.78,239.77,0.5]
["bitfinex","SOLUSD",1731949298483,0.25098,239.78,239.76,0.5]
["bitfinex","SOLUSD",1731949299488,0.25098,239.78,239.77,0.5]
["bitfinex","SOLUSD",1731949299995,0.25098,239.78,239.76,0.5]
["bitfinex","SOLUSD",1731949300301,0.12549,239.78,239.77,0.5]
["bitfinex","SOLUSD",1731949300490,20.05460885,239.84,239.8,0.5]
["bitfinex","SOLUSD",1731949300904,0.09367462,239.83,239.81,0.5]
["bitfinex","SOLUSD",1731949301798,30.25098,239.82,239.81,0.5]
["bitfinex","SOLUSD",1731949302375,30.12549,239.82,239.81,0.5]
["bitfinex","SOLUSD",1731949302794,0.25098,239.81,239.78,0.5]
["bitfinex","SOLUSD",1731949302999,20.30558885,239.79,239.78,0.5]
["bitfinex","SOLUSD",1731949303304,20.18009885,239.81,239.8,0.5]
["bitfinex","SOLUSD",1731949303606,0.12549,239.81,239.8,1.0]
["bitfinex","SOLUSD",1731949304280,20.05460885,239.82,239.8,1.0]
["bitfinex","SOLUSD",1731949305681,24.47548885,239.82,239.81,0.5]
["bitfinex","SOLUSD",1731949305880,0.12549,239.81,239.8,0.5]
["bitfinex","SOLUSD",1731949306180,20.18009885,239.81,239.8,0.5]
["bitfinex","SOLUSD",1731949306383,12.64920155,239.81,239.8,0.5]
["bitfinex","SOLUSD",1731949307603,12.64920155,239.81,239.79,0.5]
["bitfinex","SOLUSD",1731949308109,0.12549,239.81,239.8,0.5]
["bitfinex","SOLUSD",1731949308399,30.0,239.82,239.81,0.5]
["bitfinex","SOLUSD",1731949309084,0.09367462,239.83,239.82,0.5]
["bitfinex","SOLUSD",1731949309308,42.0537,239.95,239.88,1.0]
["bitfinex","SOLUSD",1731949309597,42.0537,239.95,239.88,0.5]
["bitfinex","SOLUSD",1731949309598,12.52371155,239.89,239.88,0.5]
["bitfinex","SOLUSD",1731949309910,12.52371155,239.89,239.88,1.0]
["bitfinex","SOLUSD",1731949310503,12.52371155,239.9,239.88,1.0]
["bitfinex","SOLUSD",1731949310680,0.12549,239.89,239.88,1.0]
["bitfinex","SOLUSD",1731949310881,12.77469155,239.89,239.88,0.5]
["bitfinex","SOLUSD",1731949311091,42.77469155,239.89,239.88,1.0]
["bitfinex","SOLUSD",1731949311300,30.25098,239.89,239.88,1.0]
["bitfinex","SOLUSD",1731949311976,42.77469155,239.89,239.88,1.0]
["bitfinex","SOLUSD",1731949312702,42.86836617,239.89,239.88,1.0]
["bitfinex","SOLUSD",1731949313212,42.86836617,239.89,239.88,0.5]
["bitfinex","SOLUSD",1731949313388,47.03686617,239.89,239.88,0.5]
["bitfinex","SOLUSD",1731949313589,47.03686617,239.89,239.88,1.0]
["bitfinex","SOLUSD",1731949313907,34.51315462,239.89,239.88,1.0]
["bitfinex","SOLUSD",1731949314206,30.34465462,239.89,239.88,1.0]
["bitfinex","SOLUSD",1731949314891,34.51315462,239.89,239.88,1.0]
["bitfinex","SOLUSD",1731949315277,34.01315462,239.89,239.88,1.0]
["bitfinex","SOLUSD",1731949315491,34.01315462,239.89,239.88,0.5]
["bitfinex","SOLUSD",1731949315492,4.38766462,239.89,239.88,0.5]
["bitfinex","SOLUSD",1731949315702,4.38766462,239.89,239.88,1.0]
["bitfinex","SOLUSD",1731949316699,4.38766462,239.89,239.88,0.5]
["bitfinex","SOLUSD",1731949317086,34.38766462,239.89,239.88,0.5]
["bitfinex","SOLUSD",1731949317284,12.3982,240.0,239.94,0.5]
["bitfinex","SOLUSD",1731949317599,4.1664,240.01,239.97,0.5]
["bitfinex","SOLUSD",1731949317784,12.52371155,240.0,239.97,0.5]
["bitfinex","SOLUSD",1731949317992,42.52371155,239.98,239.97,0.5]
["bitfinex","SOLUSD",1731949318206,42.52371155,239.98,239.95,0.5]
["bitfinex","SOLUSD",1731949318410,12.52371155,239.96,239.95,0.5]
["bitfinex","SOLUSD",1731949318910,42.52371155,239.98,239.97,0.5]
["bitfinex","SOLUSD",1731949319102,42.52371155,239.98,239.97,1.0]
["bitfinex","SOLUSD",1731949319305,30.0,239.98,239.97,1.0]
["bitfinex","SOLUSD",1731949319505,42.52371155,239.98,239.97,1.0]
["bitfinex","SOLUSD",1731949319714,42.61738617,239.98,239.97,0.5]
["bitfinex","SOLUSD",1731949319887,42.61738617,239.98,239.97,1.0]
["bitfinex","SOLUSD",1731949320094,12.61738617,239.98,239.97,1.0]
["bitfinex","SOLUSD",1731949320306,12.74287617,239.98,239.97,0.5]
["bitfinex","SOLUSD",1731949320615,12.74287617,239.98,239.97,1.0]
["bitfinex","SOLUSD",1731949323495,12.74287617,239.98,239.97,0.5]
["bitfinex","SOLUSD",1731949323690,12.74287617,239.98,239.97,1.0]
["bitfinex","SOLUSD",1731949324219,12.52371155,240.0,239.99,1.0]
["bitfinex","SOLUSD",1731949324388,12.52371155,240.02,239.99,1.0]
["bitfinex","SOLUSD",1731949324709,0.12549,240.01,239.99,1.0]
["bitfinex","SOLUSD",1731949325016,12.52371155,240.02,240.01,1.0]
["bitfinex","SOLUSD",1731949325230,12.52371155,240.04,240.01,1.0]
["bitfinex","SOLUSD",1731949325520,12.52371155,240.06,240.03,1.0]
["bitfinex","SOLUSD",1731949325818,0.09367462,240.05,240.03,1.0]
["bitfinex","SOLUSD",1731949326608,0.34465462,240.05,240.03,1.0]
["bitfinex","SOLUSD",1731949327216,30.12549,240.04,240.03,1.0]
["bitfinex","SOLUSD",1731949327415,12.52371155,240.08,240.05,1.0]
["bitfinex","SOLUSD",1731949327629,12.52371155,240.08,239.98,20.0]
["bitfinex","SOLUSD",1731949327630,12.52371155,240.08,240.07,1.0]
["bitfinex","SOLUSD",1731949327836,12.52371155,240.12,240.1,1.0]
["bitfinex","SOLUSD",1731949328331,4.1638,240.17,240.14,0.5]
["bitfinex","SOLUSD",1731949328536,30.0,240.15,240.14,1.0]
["bitfinex","SOLUSD",1731949328741,42.52371155,240.15,240.14,1.0]
["bitfinex","SOLUSD",1731949329618,30.0,240.15,240.14,1.0]
["bitfinex","SOLUSD",1731949329930,12.52371155,240.18,240.17,0.5]
["bitfinex","SOLUSD",1731949330253,42.52371155,240.18,240.17,0.5]
["bitfinex","SOLUSD",1731949330929,30.0,240.18,240.17,0.5]
["bitfinex","SOLUSD",1731949331146,30.0,240.18,240.17,13.02371155]
["bitfinex","SOLUSD",1731949331432,12.52371155,240.26,240.17,13.02371155]
["bitfinex","SOLUSD",1731949331433,12.52371155,240.26,240.25,0.5]
["bitfinex","SOLUSD",1731949331632,42.52371155,240.26,240.25,0.5]
["bitfinex","SOLUSD",1731949331812,42.02371155,240.26,240.23,0.5]
["bitfinex","SOLUSD",1731949332011,12.52371155,240.24,240.22,0.5]
["bitfinex","SOLUSD",1731949332231,12.61738617,240.23,240.22,0.5]
["bitfinex","SOLUSD",1731949332412,12.61738617,240.23,240.18,1.0]
["bitfinex","SOLUSD",1731949332613,0.12549,240.21,240.2,1.0]
["bitfinex","SOLUSD",1731949333022,30.0,240.22,240.2,1.0]
["bitfinex","SOLUSD",1731949333538,0.12549,240.21,240.2,1.0]
["bitfinex","SOLUSD",1731949333913,30.0,240.22,240.2,1.0]
["bitfinex","SOLUSD",1731949334113,12.52371155,240.26,240.24,0.5]
["bitfinex","SOLUSD",1731949334315,42.52371155,240.25,240.24,1.0]
["bitfinex","SOLUSD",1731949334535,42.52371155,240.25,240.22,0.5]
["bitfinex","SOLUSD",1731949334734,12.52371155,240.23,240.22,0.5]
["bitfinex","SOLUSD",1731949334940,12.52371155,240.23,240.2,0.5]
["bitfinex","SOLUSD",1731949335255,12.52371155,240.21,240.2,0.5]
["bitfinex","SOLUSD",1731949335413,12.52371155,240.22,240.2,1.0]
["bitfinex","SOLUSD",1731949335938,12.52371155,240.22,240.2,0.5]
["bitfinex","SOLUSD",1731949336415,0.12549,240.2,240.19,0.5]
["bitfinex","SOLUSD",1731949336610,12.64920155,240.2,240.19,0.5]
["bitfinex","SOLUSD",1731949336839,0.12549,240.2,240.19,0.5]
["bitfinex","SOLUSD",1731949337737,12.64920155,240.2,240.19,0.5]
["bitfinex","SOLUSD",1731949338322,0.12549,240.2,240.19,0.5]
["bitfinex","SOLUSD",1731949338523,12.64920155,240.2,240.19,0.5]
["bitfinex","SOLUSD",1731949338722,16.93789155,240.2,240.18,0.5]
["bitfinex","SOLUSD",1731949339032,0.12549,240.18,240.15,0.5]
["bitfinex","SOLUSD",1731949339244,12.77469155,240.16,240.15,0.5]
["bitfinex","SOLUSD",1731949339749,0.25098,240.16,240.15,0.5]
["bitfinex","SOLUSD",1731949339918,12.77469155,240.16,240.15,0.5]
["bitfinex","SOLUSD",1731949344239,0.25098,240.15,240.14,0.5]
["bitfinex","SOLUSD",1731949344548,12.77469155,240.15,240.11,0.5]
["bitfinex","SOLUSD",1731949344750,12.52371155,240.12,240.11,1.0]
["bitfinex","SOLUSD",1731949344927,12.52371155,240.13,240.11,1.0]
["bitfinex","SOLUSD",1731949345132,12.52371155,240.14,240.13,0.5]
["bitfinex","SOLUSD",1731949345331,12.52371155,240.16,240.15,0.5]
["bitfinex","SOLUSD",1731949345551,12.77469155,240.16,240.15,0.5]
["bitfinex","SOLUSD",1731949348350,0.25098,240.15,240.12,0.5]
["bitfinex","SOLUSD",1731949348658,12.77469155,240.13,240.12,0.5]
["bitfinex","SOLUSD",1731949349351,12.64920155,240.13,240.12,0.5]
["bitfinex","SOLUSD",1731949350040,12.52371155,240.14,240.13,0.5]
["bitfinex","SOLUSD",1731949350240,30.0,240.14,240.13,0.5]
["bitfinex","SOLUSD",1731949350739,12.52371155,240.14,240.13,0.5]
["bitfinex","SOLUSD",1731949351234,12.52371155,240.15,240.13,0.5]
["bitfinex","SOLUSD",1731949351644,0.25098,240.19,240.14,0.5]
["bitfinex","SOLUSD",1731949352731,0.12549,240.14,240.12,0.5]
["bitfinex","SOLUSD",1731949352957,12.52371155,240.13,240.12,0.5]
["bitfinex","SOLUSD",1731949353844,12.64920155,240.13,240.12,0.5]
["bitfinex","SOLUSD",1731949354955,0.12549,240.2,240.14,0.5]
["bitfinex","SOLUSD",1731949355164,12.64920155,240.16,240.15,0.5]
["bitfinex","SOLUSD",1731949361548,0.12549,240.15,240.12,0.5]
["bitfinex","SOLUSD",1731949361745,0.12549,240.14,240.12,0.5]
["bitfinex","SOLUSD",1731949362559,12.52371155,240.14,240.12,1.0]
["bitfinex","SOLUSD",1731949362745,12.52371155,240.16,240.14,0.5]
["bitfinex","SOLUSD",1731949363556,12.52371155,240.15,240.14,0.5]
["bitfinex","SOLUSD",1731949363755,12.52371155,240.15,240.12,1.0]
["bitfinex","SOLUSD",1731949364067,12.52371155,240.13,240.12,1.0]
["bitfinex","SOLUSD",1731949365149,0.25098,240.15,240.14,0.5]
["bitfinex","SOLUSD",1731949365349,12.77469155,240.15,240.14,0.5]
["bitfinex","SOLUSD",1731949365551,12.52371155,240.16,240.14,1.0]
["bitfinex","SOLUSD",1731949366480,12.64920155,240.18,240.17,0.5]
["bitfinex","SOLUSD",1731949366655,0.12549,240.18,240.17,0.5]
["bitfinex","SOLUSD",1731949370464,12.64920155,240.18,240.17,0.5]
["bitfinex","SOLUSD",1731949370667,16.81270155,240.18,240.16,0.5]
["bitfinex","SOLUSD",1731949370861,12.77469155,240.17,240.14,0.5]
["bitfinex","SOLUSD",1731949371065,0.25098,240.17,240.16,0.5]
["bitfinex","SOLUSD",1731949371264,23.02368617,240.24,240.18,0.5]
["bitfinex","SOLUSD",1731949371563,24.027864,240.22,240.16,0.5]
["bitfinex","SOLUSD",1731949371958,29.73684938,240.22,240.16,0.5]
["bitfinex","SOLUSD",1731949372155,12.77469155,240.17,240.16,0.5]
["bitfinex","SOLUSD",1731949372389,12.52371155,240.19,240.18,0.5]
["bitfinex","SOLUSD",1731949372574,12.77469155,240.19,240.18,0.5]
["bitfinex","SOLUSD",1731949372957,12.52371155,240.19,240.18,0.5]
["bitfinex","SOLUSD",1731949373464,12.52371155,240.21,240.2,0.5]
["bitfinex","SOLUSD",1731949373770,6.53654509,240.4,240.2,0.5]
["bitfinex","SOLUSD",1731949373771,12.4133,240.35,240.31,0.5]
["bitfinex","SOLUSD",1731949373969,12.52371155,240.34,240.31,0.5]
["bitfinex","SOLUSD",1731949374167,12.52371155,240.35,240.34,0.5]
["bitfinex","SOLUSD",1731949374376,12.52371155,240.36,240.34,0.5]
["bitfinex","SOLUSD",1731949374579,12.52371155,240.35,240.34,0.5]
["bitfinex","SOLUSD",1731949375273,12.52371155,240.35,240.34,1.0]
["bitfinex","SOLUSD",1731949375490,12.52371155,240.35,240.24,32.6795]
["bitfinex","SOLUSD",1731949375491,12.52371155,240.37,240.36,1.0]
["bitfinex","SOLUSD",1731949376672,12.52371155,240.37,240.36,0.5]
["bitfinex","SOLUSD",1731949377981,12.64920155,240.37,240.36,0.5]
["bitfinex","SOLUSD",1731949378153,12.64920155,240.37,240.36,1.0]
["bitfinex","SOLUSD",1731949379662,12.64920155,240.37,240.36,0.5]
["bitfinex","SOLUSD",1731949379988,17.02866617,240.37,240.36,0.5]
["bitfinex","SOLUSD",1731949380164,17.02866617,240.37,240.34,1.0]
["bitfinex","SOLUSD",1731949380165,0.12549,240.36,240.34,1.0]
["bitfinex","SOLUSD",1731949380483,12.64920155,240.36,240.34,1.0]
["bitfinex","SOLUSD",1731949380670,12.64920155,240.35,240.34,1.0]
["bitfinex","SOLUSD",1731949383489,4.41168,240.34,240.3,1.0]
["bitfinex","SOLUSD",1731949383692,12.77469155,240.31,240.3,1.0]
["bitfinex","SOLUSD",1731949384067,12.77469155,240.31,240.3,0.5]
["bitfinex","SOLUSD",1731949384275,0.25098,240.31,240.3,1.0]
["bitfinex","SOLUSD",1731949384574,12.52371155,240.32,240.3,1.0]
["bitfinex","SOLUSD",1731949385786,0.25098,240.33,240.32,0.5]
["bitfinex","SOLUSD",1731949386788,0.25098,240.33,240.32,1.0]
["bitfinex","SOLUSD",1731949389894,0.25098,240.31,240.3,0.5]
["bitfinex","SOLUSD",1731949390070,12.77469155,240.31,240.3,0.5]
["bitfinex","SOLUSD",1731949394003,12.52371155,240.35,240.32,1.0]
["bitfinex","SOLUSD",1731949394288,12.77469155,240.35,240.34,0.5]
["bitfinex","SOLUSD",1731949399384,0.25098,240.35,240.34,0.5]
["bitfinex","SOLUSD",1731949399699,12.77469155,240.35,240.34,0.5]
["bitfinex","SOLUSD",1731949400400,0.12549,240.35,240.34,1.0]
["bitfinex","SOLUSD",1731949400911,12.52371155,240.37,240.34,1.0]
["bitfinex","SOLUSD",1731949401117,12.52371155,240.38,240.36,0.5]
["bitfinex","SOLUSD",1731949401405,12.52371155,240.38,240.34,0.5]
["bitfinex","SOLUSD",1731949401406,12.52371155,240.39,240.38,0.5]
["bitfinex","SOLUSD",1731949401774,12.61738617,240.39,240.38,0.5]
["bitfinex","SOLUSD",1731949402406,12.86836617,240.39,240.38,0.5]
["bitfinex","SOLUSD",1731949404102,16.682512,240.46,240.44,0.5]
["bitfinex","SOLUSD",1731949404103,12.523712,240.46,240.44,0.5]
["bitfinex","SOLUSD",1731949404309,16.912,240.53,240.45,0.5]
["bitfinex","SOLUSD",1731949404484,12.52371155,240.46,240.45,0.5]
["bitfinex","SOLUSD",1731949405896,12.61738617,240.46,240.45,0.5]
["bitfinex","SOLUSD",1731949406402,12.74287617,240.46,240.45,0.5]
["bitfinex","SOLUSD",1731949406602,12.86836617,240.46,240.45,0.5]
["bitfinex","SOLUSD",1731949406808,0.25098,240.45,240.44,1.0]
["bitfinex","SOLUSD",1731949407477,12.61738617,240.46,240.44,1.0]
["bitfinex","SOLUSD",1731949407682,12.52371155,240.48,240.47,0.5]
["bitfinex","SOLUSD",1731949409103,12.64920155,240.48,240.47,0.5]
["bitfinex","SOLUSD",1731949409415,4.1566,240.58,240.51,0.5]
["bitfinex","SOLUSD",1731949409590,12.52371155,240.52,240.51,0.5]
["bitfinex","SOLUSD",1731949411024,12.64920155,240.52,240.51,0.5]
["bitfinex","SOLUSD",1731949412178,12.52371155,240.52,240.51,0.5]
["bitfinex","SOLUSD",1731949412383,12.64920155,240.52,240.51,0.5]
["bitfinex","SOLUSD",1731949414415,8.09418394,240.52,240.51,0.5]
["bitfinex","SOLUSD",1731949415218,38.09418394,240.52,240.51,0.5]
["bitfinex","SOLUSD",1731949415391,8.09418394,240.52,240.51,0.5]
["bitfinex","SOLUSD",1731949415810,0.12549,240.52,240.51,0.5]
["bitfinex","SOLUSD",1731949416013,8.09418394,240.52,240.51,0.5]
["bitfinex","SOLUSD",1731949416590,8.09418394,240.52,240.5,0.5]
["bitfinex","SOLUSD",1731949416591,12.523711,240.61,240.56,1.0]
["bitfinex","SOLUSD",1731949416900,37.96869394,240.57,240.56,1.0]
["bitfinex","SOLUSD",1731949417086,30.0,240.57,240.56,1.0]
["bitfinex","SOLUSD",1731949417705,7.96869394,240.58,240.56,1.0]
["bitfinex","SOLUSD",1731949418899,4.1554,240.66,240.62,0.5]
["bitfinex","SOLUSD",1731949419113,37.96869394,240.63,240.62,0.5]
["bitfinex","SOLUSD",1731949419309,30.0,240.63,240.62,0.5]
["bitfinex","SOLUSD",1731949419504,30.0,240.63,240.62,8.46869394]
["bitfinex","SOLUSD",1731949419819,7.96869394,240.72,240.7,0.5]
["bitfinex","SOLUSD",1731949419989,37.96869394,240.71,240.7,0.5]
["bitfinex","SOLUSD",1731949421187,30.0,240.71,240.7,1.0]
["bitfinex","SOLUSD",1731949421690,7.96869394,240.73,240.72,0.5]
["bitfinex","SOLUSD",1731949421997,37.96869394,240.73,240.72,0.5]
["bitfinex","SOLUSD",1731949422301,42.43000254,240.73,240.72,0.5]
["bitfinex","SOLUSD",1731949422509,42.43000254,240.73,240.72,1.0]
["bitfinex","SOLUSD",1731949422821,42.43000254,240.73,240.64,42.62330254]
["bitfinex","SOLUSD",1731949422822,12.43000254,240.78,240.77,0.5]
["bitfinex","SOLUSD",1731949423112,42.43000254,240.78,240.77,0.5]
["bitfinex","SOLUSD",1731949423313,12.43000254,240.78,240.77,0.5]
["bitfinex","SOLUSD",1731949426997,42.64916716,240.78,240.77,0.5]
["bitfinex","SOLUSD",1731949427617,30.0,240.78,240.77,0.5]
["bitfinex","SOLUSD",1731949427917,42.43000254,240.78,240.77,0.5]
["bitfinex","SOLUSD",1731949428922,42.64916716,240.78,240.77,0.5]
["bitfinex","SOLUSD",1731949429302,42.52367716,240.78,240.77,0.5]
["bitfinex","SOLUSD",1731949429504,12.52367716,240.78,240.77,0.5]
["bitfinex","SOLUSD",1731949429823,42.52367716,240.78,240.75,1.0]
["bitfinex","SOLUSD",1731949430025,12.43000254,240.76,240.75,1.0]
["bitfinex","SOLUSD",1731949430809,12.43000254,240.77,240.75,1.0]
["bitfinex","SOLUSD",1731949431016,30.0,240.76,240.75,1.0]
["bitfinex","SOLUSD",1731949432419,12.52367716,240.78,240.77,0.5]
["bitfinex","SOLUSD",1731949435505,12.52367716,240.78,240.77,1.0]
["bitfinex","SOLUSD",1731949439915,158.4,240.87,240.79,1.0]
["bitfinex","SOLUSD",1731949440120,30.2684,240.91,240.82,0.5]
["bitfinex","SOLUSD",1731949440121,4.1514,240.88,240.82,0.5]
["bitfinex","SOLUSD",1731949440425,12.43000254,240.83,240.82,0.5]
["bitfinex","SOLUSD",1731949441323,0.12549,240.88,240.85,0.5]
["bitfinex","SOLUSD",1731949441527,42.55549254,240.86,240.85,0.5]
["bitfinex","SOLUSD",1731949441821,36.55154116,240.86,240.85,0.5]
["bitfinex","SOLUSD",1731949442127,23.902374,240.85,240.83,0.5]
["bitfinex","SOLUSD",1731949442432,36.45786654,240.84,240.81,1.0]
["bitfinex","SOLUSD",1731949442942,12.55549254,240.82,240.81,1.0]
["bitfinex","SOLUSD",1731949444327,8.07441156,240.82,240.81,1.0]
["bitfinex","SOLUSD",1731949447619,0.12549,240.82,240.81,1.0]
["bitfinex","SOLUSD",1731949447833,8.07441156,240.82,240.81,1.0]
["bitfinex","SOLUSD",1731949448433,7.94892156,240.82,240.81,1.0]
["bitfinex","SOLUSD",1731949448740,170.833,240.93,240.87,0.5]
["bitfinex","SOLUSD",1731949448945,7.94892156,240.88,240.87,0.5]
["bitfinex","SOLUSD",1731949449243,8.04259618,240.88,240.87,0.5]
["bitfinex","SOLUSD",1731949449627,4.1507,240.92,240.87,0.5]
["bitfinex","SOLUSD",1731949449818,162.5505,240.94,240.89,0.5]
["bitfinex","SOLUSD",1731949450018,7.94892156,240.9,240.89,0.5]
["bitfinex","SOLUSD",1731949450945,0.25098,240.91,240.89,0.5]
["bitfinex","SOLUSD",1731949451148,4.1502,240.95,240.9,0.5]
["bitfinex","SOLUSD",1731949451335,30.1885,240.97,240.92,0.5]
["bitfinex","SOLUSD",1731949451336,34.3384,240.97,240.92,0.5]
["bitfinex","SOLUSD",1731949451650,7.94892156,240.93,240.92,0.5]
["bitfinex","SOLUSD",1731949452117,158.4,241.0,240.92,1.0]
["bitfinex","SOLUSD",1731949452456,162.5485,241.05,240.96,0.5]
["bitfinex","SOLUSD",1731949452627,30.0,240.97,240.96,0.5]
["bitfinex","SOLUSD",1731949453145,6.39797812,241.05,240.96,0.5]
["bitfinex","SOLUSD",1731949453327,164.79797812,241.05,240.96,0.5]
["bitfinex","SOLUSD",1731949453858,24.027864,241.04,240.96,0.5]
["bitfinex","SOLUSD",1731949454142,31.94497018,240.97,240.96,0.5]
["bitfinex","SOLUSD",1731949455346,23.99604862,240.97,240.96,0.5]
["bitfinex","SOLUSD",1731949455757,24.027864,240.96,240.93,1.0]
["bitfinex","SOLUSD",1731949455928,24.027864,240.96,240.87,0.5]
["bitfinex","SOLUSD",1731949455929,31.97678556,240.94,240.87,0.5]
["bitfinex","SOLUSD",1731949456127,87.71165024,240.96,240.86,0.5]
["bitfinex","SOLUSD",1731949456128,31.85129556,240.88,240.86,0.5]
["bitfinex","SOLUSD",1731949456358,8.07441156,240.87,240.86,0.5]
["bitfinex","SOLUSD",1731949458052,8.07441156,240.87,240.85,0.5]
["bitfinex","SOLUSD",1731949458053,31.97678556,240.87,240.85,0.5]
["bitfinex","SOLUSD",1731949458256,36.32178404,240.86,240.85,1.0]
["bitfinex","SOLUSD",1731949458428,36.32178404,240.86,240.85,0.5]
["bitfinex","SOLUSD",1731949459046,36.32178404,240.86,240.83,0.5]
["bitfinex","SOLUSD",1731949459047,0.12549,240.85,240.83,0.5]
["bitfinex","SOLUSD",1731949459254,48.86668408,240.84,240.83,0.5]
["bitfinex","SOLUSD",1731949459444,36.44727404,240.84,240.83,0.5]
["bitfinex","SOLUSD",1731949459829,24.027864,240.84,240.83,0.5]
["bitfinex","SOLUSD",1731949460231,36.44727404,240.84,240.83,0.5]
["bitfinex","SOLUSD",1731949460437,36.44727404,240.84,240.83,1.0]
["bitfinex","SOLUSD",1731949460438,12.41941004,240.84,240.83,1.0]
["bitfinex","SOLUSD",1731949461960,24.027864,240.87,240.86,0.5]
["bitfinex","SOLUSD",1731949462134,36.44727404,240.87,240.86,0.5]
["bitfinex","SOLUSD",1731949464053,40.59897404,240.87,240.84,0.5]
["bitfinex","SOLUSD",1731949464243,12.41941004,240.85,240.84,0.5]
["bitfinex","SOLUSD",1731949464443,36.32178404,240.85,240.84,0.5]
["bitfinex","SOLUSD",1731949465732,36.32178404,240.85,240.83,0.5]
["bitfinex","SOLUSD",1731949465934,23.902374,240.84,240.82,0.5]
["bitfinex","SOLUSD",1731949466145,36.32178404,240.83,240.82,1.0]
["bitfinex","SOLUSD",1731949466355,36.32178404,240.83,240.71,30.0247]
["bitfinex","SOLUSD",1731949466356,24.027864,240.82,240.8,0.5]
["bitfinex","SOLUSD",1731949466656,36.44727404,240.81,240.8,0.5]
["bitfinex","SOLUSD",1731949467740,36.44727404,240.81,240.8,1.0]
["bitfinex","SOLUSD",1731949468846,36.44727404,240.81,240.8,0.5]
["bitfinex","SOLUSD",1731949469350,36.44727404,240.81,240.78,0.5]
["bitfinex","SOLUSD",1731949469351,24.027864,240.8,240.74,1.0]
["bitfinex","SOLUSD",1731949469654,12.54490004,240.75,240.74,1.0]
["bitfinex","SOLUSD",1731949470162,0.12549,240.75,240.74,1.0]
["bitfinex","SOLUSD",1731949471365,0.12549,240.75,240.71,0.5]
["bitfinex","SOLUSD",1731949471366,0.25098,240.74,240.71,0.5]
["bitfinex","SOLUSD",1731949471562,12.41941004,240.72,240.71,0.5]
["bitfinex","SOLUSD",1731949471874,0.12549,240.74,240.73,1.0]
["bitfinex","SOLUSD",1731949472035,23.902374,240.76,240.75,0.5]
["bitfinex","SOLUSD",1731949473034,23.902374,240.76,240.73,1.0]
["bitfinex","SOLUSD",1731949473262,12.54490004,240.74,240.73,0.5]
["bitfinex","SOLUSD",1731949473438,12.54490004,240.74,240.73,1.0]
["bitfinex","SOLUSD",1731949474438,12.54490004,240.74,240.71,1.0]
["bitfinex","SOLUSD",1731949474439,0.12549,240.73,240.71,1.0]
["bitfinex","SOLUSD",1731949474643,36.44727404,240.72,240.71,0.5]
["bitfinex","SOLUSD",1731949475160,24.027864,240.72,240.71,0.5]
["bitfinex","SOLUSD",1731949475463,36.44727404,240.72,240.71,1.0]
["bitfinex","SOLUSD",1731949475843,36.44727404,240.72,240.71,0.5]
["bitfinex","SOLUSD",1731949477045,36.44727404,240.72,240.71,1.0]
["bitfinex","SOLUSD",1731949478047,24.027864,240.72,240.71,1.0]
["bitfinex","SOLUSD",1731949478561,23.902374,240.72,240.71,1.0]
["bitfinex","SOLUSD",1731949478766,23.902374,240.72,240.71,0.5]
["bitfinex","SOLUSD",1731949478962,23.902374,240.72,240.71,1.0]
["bitfinex","SOLUSD",1731949479164,4.1527,240.81,240.75,0.5]
["bitfinex","SOLUSD",1731949479462,7.95437935,240.77,240.75,0.5]
["bitfinex","SOLUSD",1731949479767,7.95437935,240.79,240.78,1.0]
["bitfinex","SOLUSD",1731949479971,7.95437935,240.79,240.78,0.5]
["bitfinex","SOLUSD",1731949480170,8.04805397,240.79,240.78,0.5]
["bitfinex","SOLUSD",1731949480469,7.95437935,240.79,240.78,0.5]
["bitfinex","SOLUSD",1731949480875,8.04805397,240.79,240.78,0.5]
["bitfinex","SOLUSD",1731949481654,24.027864,240.78,240.76,0.5]
["bitfinex","SOLUSD",1731949481852,7.95437935,240.77,240.76,0.5]
["bitfinex","SOLUSD",1731949482054,31.85675335,240.77,240.76,0.5]
["bitfinex","SOLUSD",1731949482560,36.32788335,240.77,240.76,0.5]
["bitfinex","SOLUSD",1731949483762,23.902374,240.77,240.76,1.0]
["bitfinex","SOLUSD",1731949484865,23.902374,240.77,240.76,0.5]
["bitfinex","SOLUSD",1731949485072,36.32788335,240.77,240.76,0.5]
["bitfinex","SOLUSD",1731949486167,24.027864,240.76,240.74,0.5]
["bitfinex","SOLUSD",1731949486376,12.42550935,240.75,240.74,0.5]
["bitfinex","SOLUSD",1731949486560,36.45337335,240.75,240.74,0.5]
["bitfinex","SOLUSD",1731949486945,24.027864,240.74,240.68,0.5]
["bitfinex","SOLUSD",1731949487147,36.32788335,240.69,240.68,0.5]
["bitfinex","SOLUSD",1731949487753,36.32788335,240.69,240.68,1.0]
["bitfinex","SOLUSD",1731949489185,36.45337335,240.69,240.68,0.5]
["bitfinex","SOLUSD",1731949489549,36.45337335,240.69,240.64,0.5]
["bitfinex","SOLUSD",1731949489550,24.027864,240.68,240.64,0.5]
["bitfinex","SOLUSD",1731949489769,36.32788335,240.65,240.64,0.5]
["bitfinex","SOLUSD",1731949490473,24.027864,240.64,240.63,0.5]
["bitfinex","SOLUSD",1731949494450,23.902374,240.64,240.63,0.5]
["bitfinex","SOLUSD",1731949494669,12.42550935,240.7,240.69,0.5]
["bitfinex","SOLUSD",1731949495060,12.42550935,240.71,240.69,0.5]
["bitfinex","SOLUSD",1731949495269,0.09367462,240.73,240.7,0.5]
["bitfinex","SOLUSD",1731949495580,12.42550935,240.71,240.7,0.5]
["bitfinex","SOLUSD",1731949495957,12.42550935,240.71,240.69,0.5]
["bitfinex","SOLUSD",1731949495958,12.51918397,240.71,240.69,0.5]
["bitfinex","SOLUSD",1731949496978,24.027864,240.7,240.69,0.5]
["bitfinex","SOLUSD",1731949497173,0.12549,240.7,240.69,1.0]
["bitfinex","SOLUSD",1731949497680,12.51918397,240.71,240.69,1.0]
["bitfinex","SOLUSD",1731949498772,24.027864,240.7,240.69,0.5]
["bitfinex","SOLUSD",1731949501486,0.12549,240.7,240.69,1.0]
["bitfinex","SOLUSD",1731949502385,36.45337335,240.7,240.69,0.5]
["bitfinex","SOLUSD",1731949503677,12.55099935,240.7,240.69,1.0]
["bitfinex","SOLUSD",1731949504391,12.42550935,240.72,240.71,1.0]
["bitfinex","SOLUSD",1731949504562,12.42550935,240.75,240.73,1.0]
["bitfinex","SOLUSD",1731949505187,12.42550935,240.76,240.75,0.5]
["bitfinex","SOLUSD",1731949505394,12.42550935,240.76,240.75,1.0]
["bitfinex","SOLUSD",1731949505682,12.42550935,240.77,240.75,1.0]
["bitfinex","SOLUSD",1731949505888,12.42550935,240.76,240.75,1.0]
["bitfinex","SOLUSD",1731949506462,12.42550935,240.78,240.75,1.0]
["bitfinex","SOLUSD",1731949506678,12.42550935,240.77,240.75,1.0]
["bitfinex","SOLUSD",1731949506884,12.55099935,240.76,240.75,1.0]
["bitfinex","SOLUSD",1731949507267,0.12549,240.76,240.75,1.0]
["bitfinex","SOLUSD",1731949507684,12.55099935,240.76,240.75,1.0]
["bitfinex","SOLUSD",1731949508069,36.45337335,240.76,240.75,0.5]
["bitfinex","SOLUSD",1731949510489,0.12549,240.74,240.73,0.5]
["bitfinex","SOLUSD",1731949510695,36.45337335,240.74,240.73,0.5]
["bitfinex","SOLUSD",1731949511368,36.45337335,240.74,240.69,0.5]
["bitfinex","SOLUSD",1731949511569,24.027864,240.69,240.66,0.5]
["bitfinex","SOLUSD",1731949511772,24.027864,240.67,240.66,0.5]
["bitfinex","SOLUSD",1731949512190,24.027864,240.67,240.63,0.5]
["bitfinex","SOLUSD",1731949512378,28.182864,240.67,240.66,0.5]
["bitfinex","SOLUSD",1731949512585,40.60837335,240.67,240.66,0.5]
["bitfinex","SOLUSD",1731949513676,40.60837335,240.67,240.54,13.8312]
["bitfinex","SOLUSD",1731949513677,40.60837335,240.67,240.6,1.0]
["bitfinex","SOLUSD",1731949513987,12.55099935,240.61,240.6,1.0]
["bitfinex","SOLUSD",1731949514401,36.45337335,240.61,240.6,0.5]
["bitfinex","SOLUSD",1731949514573,24.027864,240.6,240.59,0.5]
["bitfinex","SOLUSD",1731949514779,36.45337335,240.6,240.59,0.5]
["bitfinex","SOLUSD",1731949514974,36.45337335,240.6,240.57,0.5]
["bitfinex","SOLUSD",1731949515177,36.45337335,240.6,240.59,0.5]
["bitfinex","SOLUSD",1731949515178,24.027864,240.6,240.59,0.5]
["bitfinex","SOLUSD",1731949515407,24.027864,240.6,240.57,0.5]
["bitfinex","SOLUSD",1731949515700,36.45337335,240.58,240.57,0.5]
["bitfinex","SOLUSD",1731949516104,36.45337335,240.58,240.56,0.5]
["bitfinex","SOLUSD",1731949516105,28.184564,240.57,240.56,0.5]
["bitfinex","SOLUSD",1731949516274,36.32788335,240.57,240.56,0.5]
["bitfinex","SOLUSD",1731949516589,36.32788335,240.57,240.56,1.0]
["bitfinex","SOLUSD",1731949517987,36.32788335,240.57,240.56,0.5]
["bitfinex","SOLUSD",1731949518385,36.45337335,240.57,240.56,0.5]
["bitfinex","SOLUSD",1731949520573,0.12549,240.56,240.53,0.5]
["bitfinex","SOLUSD",1731949520896,36.32788335,240.54,240.53,0.5]
["bitfinex","SOLUSD",1731949521289,36.45337335,240.54,240.53,0.5]
["bitfinex","SOLUSD",1731949523303,40.61077335,240.54,240.51,0.5]
["bitfinex","SOLUSD",1731949523503,40.61077335,240.54,240.4,55.85300935]
["bitfinex","SOLUSD",1731949523504,0.25098,240.51,240.5,0.5]
["bitfinex","SOLUSD",1731949523688,0.25098,240.51,240.48,0.5]
["bitfinex","SOLUSD",1731949523689,36.45337335,240.51,240.48,0.5]
["bitfinex","SOLUSD",1731949523873,12.42550935,240.49,240.48,0.5]
["bitfinex","SOLUSD",1731949524080,36.32788335,240.49,240.48,0.5]
["bitfinex","SOLUSD",1731949525202,23.776884,240.49,240.48,1.0]
["bitfinex","SOLUSD",1731949529908,23.902374,240.49,240.48,0.5]
["bitfinex","SOLUSD",1731949531401,24.027864,240.49,240.46,1.0]
["bitfinex","SOLUSD",1731949531601,12.42550935,240.5,240.46,1.0]
["bitfinex","SOLUSD",1731949531602,36.32788335,240.47,240.46,1.0]
["bitfinex","SOLUSD",1731949531812,36.32788335,240.47,240.46,0.5]
["bitfinex","SOLUSD",1731949532793,24.027864,240.46,240.44,1.0]
["bitfinex","SOLUSD",1731949532997,36.32788335,240.45,240.44,0.5]
["bitfinex","SOLUSD",1731949533210,36.32788335,240.45,240.35,45.35450935]
["bitfinex","SOLUSD",1731949533211,0.12549,240.43,240.41,0.5]
["bitfinex","SOLUSD",1731949533384,24.027864,240.42,240.41,0.5]
["bitfinex","SOLUSD",1731949534081,0.12549,240.41,240.39,0.5]
["bitfinex","SOLUSD",1731949534284,24.027864,240.39,240.38,0.5]
["bitfinex","SOLUSD",1731949534502,23.902374,240.39,240.38,0.5]
["bitfinex","SOLUSD",1731949534801,24.027864,240.39,240.38,0.5]
["bitfinex","SOLUSD",1731949535125,0.12549,240.38,240.34,0.5]
["bitfinex","SOLUSD",1731949535293,23.902374,240.34,240.32,0.5]
["bitfinex","SOLUSD",1731949535614,36.20239335,240.33,240.32,0.5]
["bitfinex","SOLUSD",1731949535840,36.20239335,240.33,240.32,1.0]
["bitfinex","SOLUSD",1731949539005,12.42550935,240.35,240.34,1.0]
["bitfinex","SOLUSD",1731949539206,12.55099935,240.37,240.34,1.0]
["bitfinex","SOLUSD",1731949539405,12.42550935,240.37,240.34,1.0]
["bitfinex","SOLUSD",1731949539601,0.21916462,240.36,240.34,1.0]
["bitfinex","SOLUSD",1731949539791,12.67648935,240.35,240.34,0.5]
["bitfinex","SOLUSD",1731949540490,36.45337335,240.35,240.34,0.5]
["bitfinex","SOLUSD",1731949542702,28.063074,240.34,240.28,0.5]
["bitfinex","SOLUSD",1731949542889,36.45337335,240.29,240.28,0.5]
["bitfinex","SOLUSD",1731949544198,12.42550935,240.31,240.28,0.5]
["bitfinex","SOLUSD",1731949544392,4.1604,240.37,240.33,0.5]
["bitfinex","SOLUSD",1731949544607,12.51918397,240.34,240.33,0.5]
["bitfinex","SOLUSD",1731949544810,16.97885575,240.34,240.33,0.5]
["bitfinex","SOLUSD",1731949545207,21.13955575,240.34,240.33,0.5]
["bitfinex","SOLUSD",1731949545415,21.13955575,240.34,240.3,0.5]
["bitfinex","SOLUSD",1731949545628,12.42550935,240.31,240.28,0.5]
["bitfinex","SOLUSD",1731949545915,36.45337335,240.29,240.28,0.5]
["bitfinex","SOLUSD",1731949546509,40.91304513,240.29,240.28,0.5]
["bitfinex","SOLUSD",1731949548121,45.07464513,240.29,240.24,0.5]
["bitfinex","SOLUSD",1731949548326,36.20239335,240.26,240.25,0.5]
["bitfinex","SOLUSD",1731949548515,23.776884,240.26,240.25,0.5]
["bitfinex","SOLUSD",1731949552106,5.45595995,240.36,240.34,0.5]
["bitfinex","SOLUSD",1731949552305,12.42550935,240.35,240.34,0.5]
["bitfinex","SOLUSD",1731949552531,12.51918397,240.35,240.34,0.5]
["bitfinex","SOLUSD",1731949553230,12.51918397,240.35,240.32,0.5]
["bitfinex","SOLUSD",1731949553430,0.12549,240.32,240.3,0.5]
["bitfinex","SOLUSD",1731949553722,12.67648935,240.31,240.3,0.5]
["bitfinex","SOLUSD",1731949553924,36.45337335,240.31,240.3,0.5]
["bitfinex","SOLUSD",1731949554133,24.027864,240.3,240.28,0.5]
["bitfinex","SOLUSD",1731949555020,12.55099935,240.29,240.28,0.5]
["bitfinex","SOLUSD",1731949555209,12.67648935,240.29,240.28,0.5]
["bitfinex","SOLUSD",1731949555413,36.45337335,240.29,240.28,0.5]
["bitfinex","SOLUSD",1731949556533,23.776884,240.29,240.28,1.0]
["bitfinex","SOLUSD",1731949559212,36.45337335,240.29,240.28,0.5]
["bitfinex","SOLUSD",1731949560218,36.45337335,240.29,240.24,1.0]
["bitfinex","SOLUSD",1731949560219,24.027864,240.28,240.24,1.0]
["bitfinex","SOLUSD",1731949560413,24.027864,240.28,240.24,0.5]
["bitfinex","SOLUSD",1731949560414,36.20239335,240.25,240.24,0.5]
["bitfinex","SOLUSD",1731949560613,36.32788335,240.25,240.24,0.5]
["bitfinex","SOLUSD",1731949561629,36.45337335,240.25,240.24,0.5]
["bitfinex","SOLUSD",1731949562206,36.45337335,240.25,240.21,0.5]
["bitfinex","SOLUSD",1731949562207,24.027864,240.24,240.21,0.5]
["bitfinex","SOLUSD",1731949562425,36.45337335,240.22,240.21,0.5]
["bitfinex","SOLUSD",1731949563208,23.902374,240.21,240.19,0.5]
["bitfinex","SOLUSD",1731949563523,36.45337335,240.2,240.19,0.5]
["bitfinex","SOLUSD",1731949563707,23.776884,240.2,240.19,0.5]
["bitfinex","SOLUSD",1731949564628,12.42550935,240.26,240.25,1.0]
["bitfinex","SOLUSD",1731949564813,158.4,240.32,240.27,1.0]
["bitfinex","SOLUSD",1731949564814,12.42550935,240.28,240.27,1.0]
["bitfinex","SOLUSD",1731949566136,36.20239335,240.28,240.27,1.0]
["bitfinex","SOLUSD",1731949567228,36.32788335,240.28,240.27,1.0]
["bitfinex","SOLUSD",1731949569842,36.32788335,240.28,240.27,0.5]
["bitfinex","SOLUSD",1731949570617,36.54704797,240.28,240.27,0.5]
["bitfinex","SOLUSD",1731949573636,28.189764,240.27,240.25,0.5]
["bitfinex","SOLUSD",1731949573834,36.45337335,240.26,240.25,0.5]
["bitfinex","SOLUSD",1731949574920,36.45337335,240.26,240.18,14.93561724]
["bitfinex","SOLUSD",1731949574921,24.027864,240.25,240.18,14.93561724]
["bitfinex","SOLUSD",1731949575131,12.42550935,240.2,240.13,12.42550935]
["bitfinex","SOLUSD",1731949575321,23.902374,240.19,240.13,12.42550935]
["bitfinex","SOLUSD",1731949575921,40.49118335,240.19,240.12,12.8355]
["bitfinex","SOLUSD",1731949576119,12.42550935,240.17,240.09,12.42550935]
["bitfinex","SOLUSD",1731949576425,23.776884,240.16,240.09,12.42550935]
["bitfinex","SOLUSD",1731949576627,36.20239335,240.16,240.08,12.42550935]
["bitfinex","SOLUSD",1731949577027,23.776884,240.14,240.09,12.42550935]
["bitfinex","SOLUSD",1731949577442,23.776884,240.15,240.09,12.42550935]
["bitfinex","SOLUSD",1731949578522,23.776884,240.16,240.09,12.42550935]
["bitfinex","SOLUSD",1731949579146,23.776884,240.16,240.11,12.42550935]
["bitfinex","SOLUSD",1731949579639,23.902374,240.17,240.11,12.42550935]
["bitfinex","SOLUSD",1731949579838,23.776884,240.17,240.12,12.42550935]
["bitfinex","SOLUSD",1731949580027,23.776884,240.18,240.12,12.42550935]
["bitfinex","SOLUSD",1731949580353,36.20239335,240.18,240.11,12.42550935]
["bitfinex","SOLUSD",1731949581438,36.20239335,240.18,240.1,12.42550935]
["bitfinex","SOLUSD",1731949582143,12.42550935,240.17,240.09,12.42550935]
["bitfinex","SOLUSD",1731949582321,23.776884,240.16,240.09,12.42550935]
["bitfinex","SOLUSD",1731949582725,23.776884,240.16,240.07,20.5]
["bitfinex","SOLUSD",1731949582932,23.776884,240.14,240.07,32.92550935]
["bitfinex","SOLUSD",1731949584038,23.776884,240.14,240.09,12.42550935]
["bitfinex","SOLUSD",1731949584537,24.027864,240.16,240.09,12.42550935]
["bitfinex","SOLUSD",1731949586423,32.01908056,240.16,240.08,7.99121656]
["bitfinex","SOLUSD",1731949586939,32.01908056,240.16,240.07,20.5]
["bitfinex","SOLUSD",1731949587149,32.01908056,240.16,240.08,7.99121656]
["bitfinex","SOLUSD",1731949587728,24.027864,240.16,240.1,7.99121656]
["bitfinex","SOLUSD",1731949588046,0.25098,240.16,240.1,7.99121656]
["bitfinex","SOLUSD",1731949588938,23.776884,240.15,240.08,7.99121656]
["bitfinex","SOLUSD",1731949589325,7.99121656,240.1,240.0,42.5569]
["bitfinex","SOLUSD",1731949589524,23.776884,240.05,239.96,0.5]
["bitfinex","SOLUSD",1731949589725,23.776884,240.03,239.96,7.99121656]
["bitfinex","SOLUSD",1731949589950,23.776884,240.03,239.98,7.99121656]
["bitfinex","SOLUSD",1731949590254,23.776884,240.05,239.96,0.5]
["bitfinex","SOLUSD",1731949590445,23.776884,240.05,239.98,7.99121656]
["bitfinex","SOLUSD",1731949591429,23.776884,240.01,239.94,42.5569]
["bitfinex","SOLUSD",1731949591638,23.776884,240.01,239.94,7.99121656]
["bitfinex","SOLUSD",1731949592132,7.99121656,240.0,239.92,7.99121656]
["bitfinex","SOLUSD",1731949592325,36.28019556,239.99,239.91,0.5]
["bitfinex","SOLUSD",1731949592530,36.28019556,239.99,239.92,12.50331156]
["bitfinex","SOLUSD",1731949592747,36.28019556,239.99,239.93,20.0]
["bitfinex","SOLUSD",1731949593331,36.28019556,239.99,239.92,20.0]
["bitfinex","SOLUSD",1731949593642,23.776884,239.96,239.88,44.3224]
["bitfinex","SOLUSD",1731949593826,23.776884,239.94,239.88,44.3224]
["bitfinex","SOLUSD",1731949594329,23.776884,239.94,239.85,0.5]
["bitfinex","SOLUSD",1731949594538,23.776884,239.9,239.83,58.24821156]
["bitfinex","SOLUSD",1731949594727,12.50331156,239.87,239.79,12.50331156]
["bitfinex","SOLUSD",1731949595047,23.776884,239.86,239.81,0.5]
["bitfinex","SOLUSD",1731949595260,12.50331156,239.85,239.78,13.0394]
["bitfinex","SOLUSD",1731949595426,23.776884,239.84,239.78,13.0394]
["bitfinex","SOLUSD",1731949595848,23.776884,239.84,239.79,12.50331156]
["bitfinex","SOLUSD",1731949596051,23.776884,239.86,239.79,12.50331156]
["bitfinex","SOLUSD",1731949596433,23.776884,239.88,239.79,12.50331156]
["bitfinex","SOLUSD",1731949596636,12.50331156,239.87,239.79,12.50331156]
["bitfinex","SOLUSD",1731949596846,23.776884,239.86,239.79,12.50331156]
["bitfinex","SOLUSD",1731949597730,23.776884,239.88,239.81,12.50331156]
["bitfinex","SOLUSD",1731949597930,12.50331156,239.87,239.79,32.50331156]
["bitfinex","SOLUSD",1731949598147,23.776884,239.86,239.79,32.50331156]
["bitfinex","SOLUSD",1731949599053,23.776884,239.84,239.79,20.0]
["bitfinex","SOLUSD",1731949599446,23.776884,239.86,239.79,20.0]
["bitfinex","SOLUSD",1731949600154,12.50331156,239.83,239.75,12.50331156]
["bitfinex","SOLUSD",1731949600358,23.776884,239.8,239.74,20.0]
["bitfinex","SOLUSD",1731949600560,23.776884,239.8,239.75,0.5]
["bitfinex","SOLUSD",1731949600936,12.50331156,239.85,239.77,12.50331156]
["bitfinex","SOLUSD",1731949601136,23.776884,239.84,239.77,12.50331156]
["bitfinex","SOLUSD",1731949602354,12.50331156,239.83,239.76,0.5]
["bitfinex","SOLUSD",1731949602536,23.776884,239.8,239.76,20.0]
["bitfinex","SOLUSD",1731949602937,23.776884,239.82,239.76,20.0]
["bitfinex","SOLUSD",1731949605441,23.776884,239.83,239.77,12.50331156]
["bitfinex","SOLUSD",1731949607063,23.776884,239.83,239.78,20.0]
["bitfinex","SOLUSD",1731949607252,23.776884,239.83,239.75,12.50331156]
["bitfinex","SOLUSD",1731949607455,23.776884,239.83,239.76,20.0]
["bitfinex","SOLUSD",1731949608965,23.776884,239.81,239.76,20.0]
["bitfinex","SOLUSD",1731949609132,23.776884,239.81,239.76,20.5]
["bitfinex","SOLUSD",1731949609536,23.776884,239.81,239.76,33.00331156]
["bitfinex","SOLUSD",1731949609765,23.776884,239.83,239.76,33.00331156]
["bitfinex","SOLUSD",1731949610338,36.28019556,239.83,239.76,20.0]
["bitfinex","SOLUSD",1731949610664,23.776884,239.81,239.75,20.5]
["bitfinex","SOLUSD",1731949611733,23.776884,239.81,239.79,0.41703157]
["bitfinex","SOLUSD",1731949612540,23.776884,239.82,239.79,0.41703157]
["bitfinex","SOLUSD",1731949614062,36.28019556,239.82,239.79,0.41703157]
["bitfinex","SOLUSD",1731949614647,31.78964889,239.82,239.79,0.41703157]
["bitfinex","SOLUSD",1731949614964,8.01276489,239.81,239.79,0.41703157]
["bitfinex","SOLUSD",1731949615175,23.776884,239.8,239.79,0.41703157]
["bitfinex","SOLUSD",1731949618051,31.78964889,239.8,239.79,0.41703157]
["bitfinex","SOLUSD",1731949618745,23.776884,239.8,239.79,0.41703157]
["bitfinex","SOLUSD",1731949618947,31.78964889,239.8,239.79,0.41703157]
["bitfinex","SOLUSD",1731949619172,31.91513889,239.8,239.79,0.41703157]
["bitfinex","SOLUSD",1731949619472,32.04062889,239.8,239.79,0.41703157]
["bitfinex","SOLUSD",1731949619679,23.776884,239.8,239.79,0.41703157]
["bitfinex","SOLUSD",1731949619974,31.78964889,239.8,239.79,0.41703157]
["bitfinex","SOLUSD",1731949620654,23.776884,239.8,239.79,0.41703157]
["bitfinex","SOLUSD",1731949620966,31.78964889,239.81,239.7,0.5]
["bitfinex","SOLUSD",1731949621145,31.78964889,239.81,239.73,8.01276489]
["bitfinex","SOLUSD",1731949621342,31.78964889,239.81,239.75,8.01276489]
["bitfinex","SOLUSD",1731949621343,23.776884,239.81,239.75,8.01276489]
["bitfinex","SOLUSD",1731949621546,32.4914,239.88,239.8,8.01276489]
["bitfinex","SOLUSD",1731949621781,40.50416489,239.88,239.8,8.01276489]
["bitfinex","SOLUSD",1731949622653,40.50416489,239.88,239.8,12.51613257]
["bitfinex","SOLUSD",1731949622654,45.00753257,239.88,239.8,12.51613257]
["bitfinex","SOLUSD",1731949623348,32.4914,239.88,239.81,12.51613257]
["bitfinex","SOLUSD",1731949623548,23.776884,239.87,239.81,12.51613257]
["bitfinex","SOLUSD",1731949623866,4.1683,239.91,239.83,12.51613257]
["bitfinex","SOLUSD",1731949623867,12.51613257,239.91,239.83,12.51613257]
["bitfinex","SOLUSD",1731949624072,12.51613257,239.92,239.84,12.51613257]
["bitfinex","SOLUSD",1731949624274,12.51613257,239.92,239.85,12.51613257]
["bitfinex","SOLUSD",1731949624452,0.09367462,239.92,239.85,12.51613257]
["bitfinex","SOLUSD",1731949624644,24.60833257,239.93,239.85,12.51613257]
["bitfinex","SOLUSD",1731949624846,32.3454,239.94,239.88,12.51613257]
["bitfinex","SOLUSD",1731949625050,32.3454,239.94,239.89,12.51613257]
["bitfinex","SOLUSD",1731949625851,20.61409438,239.99,239.92,12.51613257]
["bitfinex","SOLUSD",1731949626053,20.61409438,239.99,239.87,0.5]
["bitfinex","SOLUSD",1731949626054,7.91549438,239.99,239.95,12.51613257]
["bitfinex","SOLUSD",1731949626557,7.91549438,239.99,239.94,12.51613257]
["bitfinex","SOLUSD",1731949626763,7.91549438,239.99,239.88,13.01613257]
["bitfinex","SOLUSD",1731949626764,7.91549438,239.99,239.93,12.51613257]
["bitfinex","SOLUSD",1731949627162,23.776884,239.98,239.93,12.51613257]
["bitfinex","SOLUSD",1731949627566,23.776884,239.98,239.94,12.51613257]
["bitfinex","SOLUSD",1731949627859,7.91549438,239.99,239.97,12.51613257]
["bitfinex","SOLUSD",1731949628287,24.64153257,240.05,239.97,12.51613257]
["bitfinex","SOLUSD",1731949628486,30.7083,240.06,239.99,12.51613257]
["bitfinex","SOLUSD",1731949628788,30.7083,240.06,240.0,12.51613257]
["bitfinex","SOLUSD",1731949629480,12.51613257,240.07,240.0,12.51613257]
["bitfinex","SOLUSD",1731949629673,12.6776,240.1,239.89,2.31929976]
["bitfinex","SOLUSD",1731949629674,12.6776,240.1,240.04,12.51613257]
["bitfinex","SOLUSD",1731949629874,32.1428,240.12,240.05,12.51613257]
["bitfinex","SOLUSD",1731949630081,44.65893257,240.12,240.05,12.51613257]
["bitfinex","SOLUSD",1731949630279,32.1428,240.12,240.06,12.51613257]
["bitfinex","SOLUSD",1731949630467,44.65893257,240.12,240.05,12.51613257]
["bitfinex","SOLUSD",1731949631200,32.1428,240.12,240.05,12.51613257]
["bitfinex","SOLUSD",1731949631491,32.1428,240.12,240.06,12.51613257]
["bitfinex","SOLUSD",1731949631868,32.1428,240.12,240.07,12.51613257]
["bitfinex","SOLUSD",1731949632062,32.1428,240.12,240.06,12.51613257]
["bitfinex","SOLUSD",1731949632970,12.51613257,240.2,240.11,12.51613257]
["bitfinex","SOLUSD",1731949633287,12.51613257,240.17,240.08,12.51613257]
["bitfinex","SOLUSD",1731949633480,12.51613257,240.13,240.06,12.51613257]
["bitfinex","SOLUSD",1731949633688,5.37411643,240.2,240.01,20.5]
["bitfinex","SOLUSD",1731949633689,12.51613257,240.09,240.01,32.51613257]
["bitfinex","SOLUSD",1731949634191,12.51613257,240.07,240.01,12.51613257]
["bitfinex","SOLUSD",1731949634388,12.51613257,240.07,239.98,12.51613257]
["bitfinex","SOLUSD",1731949634693,23.776884,240.06,240.0,12.51613257]
["bitfinex","SOLUSD",1731949634995,31.3125,240.11,240.04,12.51613257]
["bitfinex","SOLUSD",1731949634996,23.776884,240.1,240.04,12.51613257]
["bitfinex","SOLUSD",1731949635172,12.51613257,240.09,240.02,12.51613257]
["bitfinex","SOLUSD",1731949635371,23.776884,240.08,240.02,12.51613257]
["bitfinex","SOLUSD",1731949635882,12.51613257,240.09,240.02,12.51613257]
["bitfinex","SOLUSD",1731949636197,12.51613257,240.09,239.98,0.5]
["bitfinex","SOLUSD",1731949636198,23.776884,240.06,240.0,12.51613257]
["bitfinex","SOLUSD",1731949636492,12.51613257,240.05,239.99,20.0]
["bitfinex","SOLUSD",1731949636672,31.3125,240.11,239.99,20.0]
["bitfinex","SOLUSD",1731949636673,23.776884,240.04,240.0,12.51613257]
["bitfinex","SOLUSD",1731949637065,12.51613257,240.09,240.02,12.51613257]
["bitfinex","SOLUSD",1731949637270,23.776884,240.06,240.0,12.51613257]
["bitfinex","SOLUSD",1731949637465,36.29301657,240.06,239.99,12.51613257]
["bitfinex","SOLUSD",1731949637673,23.776884,240.02,239.97,20.0]
["bitfinex","SOLUSD",1731949637973,23.776884,240.02,239.97,12.51613257]
["bitfinex","SOLUSD",1731949638178,12.51613257,240.05,239.94,44.5421]
["bitfinex","SOLUSD",1731949638179,23.776884,240.04,239.98,12.51613257]
["bitfinex","SOLUSD",1731949638771,23.776884,240.05,240.0,12.51613257]
["bitfinex","SOLUSD",1731949638981,23.776884,240.07,240.0,12.51613257]
["bitfinex","SOLUSD",1731949639381,36.29301657,240.07,240.0,12.51613257]
["bitfinex","SOLUSD",1731949639593,12.51613257,240.03,239.95,32.51613257]
["bitfinex","SOLUSD",1731949639889,23.776884,240.02,239.95,32.51613257]
["bitfinex","SOLUSD",1731949640791,36.29301657,240.04,239.97,12.51613257]
["bitfinex","SOLUSD",1731949641002,12.51613257,240.03,239.96,12.51613257]
["bitfinex","SOLUSD",1731949641290,23.776884,240.02,239.97,12.51613257]
["bitfinex","SOLUSD",1731949641470,12.51613257,239.99,239.9,0.5]
["bitfinex","SOLUSD",1731949641666,12.51613257,240.01,239.93,12.51613257]
["bitfinex","SOLUSD",1731949641895,23.776884,240.0,239.94,12.51613257]
["bitfinex","SOLUSD",1731949642076,23.776884,240.0,239.9,1.0]
["bitfinex","SOLUSD",1731949642077,23.776884,240.03,239.96,12.51613257]
["bitfinex","SOLUSD",1731949642482,36.29301657,240.03,239.96,12.51613257]
["bitfinex","SOLUSD",1731949643178,23.776884,239.99,239.92,20.0]
["bitfinex","SOLUSD",1731949643493,23.776884,240.01,239.94,12.51613257]
["bitfinex","SOLUSD",1731949643694,36.29301657,240.01,239.94,12.51613257]
["bitfinex","SOLUSD",1731949644088,36.29301657,240.01,239.93,12.51613257]
["bitfinex","SOLUSD",1731949644398,36.29301657,240.01,239.94,12.51613257]
["bitfinex","SOLUSD",1731949644776,23.776884,240.01,239.95,12.51613257]
["bitfinex","SOLUSD",1731949646882,23.776884,240.03,239.97,12.51613257]
["bitfinex","SOLUSD",1731949647177,23.776884,240.05,239.97,12.51613257]
["bitfinex","SOLUSD",1731949647374,12.51613257,240.06,239.99,12.51613257]
["bitfinex","SOLUSD",1731949647597,158.4,240.09,240.01,12.51613257]
["bitfinex","SOLUSD",1731949647598,12.51613257,240.09,240.01,12.51613257]
["bitfinex","SOLUSD",1731949648102,43.82863257,240.11,240.04,12.51613257]
["bitfinex","SOLUSD",1731949648402,0.09367462,240.1,240.04,12.51613257]
["bitfinex","SOLUSD",1731949648582,12.51613257,240.09,240.01,12.51613257]
["bitfinex","SOLUSD",1731949649291,4.25857462,240.1,239.9,20.0]
["bitfinex","SOLUSD",1731949649292,12.51613257,240.05,239.97,12.51613257]
["bitfinex","SOLUSD",1731949649784,12.51613257,240.02,239.95,12.51613257]
["bitfinex","SOLUSD",1731949649986,23.776884,240.01,239.95,12.51613257]
["bitfinex","SOLUSD",1731949650184,23.776884,240.02,239.95,12.51613257]
["bitfinex","SOLUSD",1731949650708,12.51613257,240.0,239.89,31.2994]
["bitfinex","SOLUSD",1731949650885,23.776884,239.99,239.92,12.51613257]
["bitfinex","SOLUSD",1731949651206,12.51613257,239.98,239.88,12.4757]
["bitfinex","SOLUSD",1731949651503,30.029,240.06,239.97,12.51613257]
["bitfinex","SOLUSD",1731949651719,36.29301657,240.04,239.96,12.51613257]
["bitfinex","SOLUSD",1731949652005,23.776884,240.05,240.0,12.51613257]
["bitfinex","SOLUSD",1731949652211,23.776884,240.06,240.0,12.51613257]
["bitfinex","SOLUSD",1731949652500,23.776884,240.06,239.93,13.3033]
["bitfinex","SOLUSD",1731949652501,30.029,240.11,240.04,12.51613257]
["bitfinex","SOLUSD",1731949652810,12.51613257,240.1,240.02,12.51613257]
["bitfinex","SOLUSD",1731949653039,12.51613257,240.1,239.96,32.9976]
["bitfinex","SOLUSD",1731949653040,12.51613257,240.06,239.96,32.9976]
["bitfinex","SOLUSD",1731949653187,12.51613257,240.06,239.97,32.51613257]
["bitfinex","SOLUSD",1731949653895,23.776884,240.05,239.97,32.51613257]
["bitfinex","SOLUSD",1731949654489,23.776884,240.07,240.0,12.51613257]
["bitfinex","SOLUSD",1731949654986,12.51613257,240.08,240.0,12.51613257]
["bitfinex","SOLUSD",1731949655397,12.51613257,240.1,240.02,12.51613257]
["bitfinex","SOLUSD",1731949656306,23.776884,240.09,240.02,12.51613257]
["bitfinex","SOLUSD",1731949656609,12.51613257,240.08,240.01,20.0]
["bitfinex","SOLUSD",1731949657011,23.776884,240.07,240.01,20.0]
["bitfinex","SOLUSD",1731949657207,12.51613257,240.04,239.98,12.51613257]
["bitfinex","SOLUSD",1731949657716,12.51613257,240.04,239.76,38.63791014]
["bitfinex","SOLUSD",1731949657717,12.51613257,240.02,239.94,12.51613257]
["bitfinex","SOLUSD",1731949657897,12.51613257,240.0,239.92,12.51613257]
["bitfinex","SOLUSD",1731949659118,23.776884,240.01,239.95,20.0]
["bitfinex","SOLUSD",1731949659300,188.429,240.11,239.97,12.51613257]
["bitfinex","SOLUSD",1731949659301,23.776884,240.03,239.97,12.51613257]
["bitfinex","SOLUSD",1731949659809,12.51613257,240.02,239.95,32.51613257]
["bitfinex","SOLUSD",1731949660795,23.776884,240.03,239.95,32.51613257]
["bitfinex","SOLUSD",1731949660990,12.51613257,240.06,239.98,12.51613257]
["bitfinex","SOLUSD",1731949661187,23.776884,240.05,239.98,12.51613257]
["bitfinex","SOLUSD",1731949661898,12.51613257,240.08,240.0,12.51613257]
["bitfinex","SOLUSD",1731949662106,12.51613257,240.1,240.02,12.51613257]
["bitfinex","SOLUSD",1731949662901,30.029,240.11,240.04,12.51613257]
["bitfinex","SOLUSD",1731949663103,12.51613257,240.1,240.02,12.51613257]
["bitfinex","SOLUSD",1731949663508,4.1635,240.18,240.04,12.51613257]
["bitfinex","SOLUSD",1731949663816,12.51613257,240.17,240.09,12.51613257]
["bitfinex","SOLUSD",1731949663992,12.51613257,240.13,240.05,12.51613257]
["bitfinex","SOLUSD",1731949664192,12.51613257,240.09,240.01,12.51613257]
["bitfinex","SOLUSD",1731949664413,12.51613257,240.03,239.96,12.801]
["bitfinex","SOLUSD",1731949664603,12.51613257,240.03,239.96,20.0]
["bitfinex","SOLUSD",1731949665020,23.776884,240.02,239.96,20.0]
["bitfinex","SOLUSD",1731949665426,23.776884,240.02,239.95,12.51613257]
["bitfinex","SOLUSD",1731949665733,12.51613257,240.01,239.93,12.51613257]
["bitfinex","SOLUSD",1731949666221,12.51613257,239.95,239.84,45.9539]
["bitfinex","SOLUSD",1731949666397,12.51613257,239.95,239.87,12.51613257]
["bitfinex","SOLUSD",1731949666820,12.51613257,239.89,239.81,12.51613257]
["bitfinex","SOLUSD",1731949667120,12.51613257,239.89,239.77,0.5]
["bitfinex","SOLUSD",1731949667121,12.51613257,239.85,239.77,12.51613257]
["bitfinex","SOLUSD",1731949667422,12.51613257,239.87,239.79,12.51613257]
["bitfinex","SOLUSD",1731949667625,23.776884,239.83,239.76,12.51613257]
["bitfinex","SOLUSD",1731949667808,12.51613257,239.86,239.78,12.51613257]
["bitfinex","SOLUSD",1731949668307,20.02853617,239.85,239.77,20.02853617]
["bitfinex","SOLUSD",1731949668512,20.02853617,239.87,239.79,20.02853617]
["bitfinex","SOLUSD",1731949668715,23.776884,239.88,239.81,20.02853617]
["bitfinex","SOLUSD",1731949669934,23.776884,239.88,239.77,20.02853617]
["bitfinex","SOLUSD",1731949670131,20.02853617,239.83,239.74,20.02853617]
["bitfinex","SOLUSD",1731949670312,23.776884,239.8,239.72,20.02853617]
["bitfinex","SOLUSD",1731949671117,20.02853617,239.79,239.72,20.02853617]
["bitfinex","SOLUSD",1731949671436,20.02853617,239.74,239.67,12.6907]
["bitfinex","SOLUSD",1731949671803,20.02853617,239.74,239.66,20.02853617]
["bitfinex","SOLUSD",1731949671804,23.776884,239.75,239.66,20.02853617]
["bitfinex","SOLUSD",1731949672009,23.776884,239.75,239.68,20.02853617]
["bitfinex","SOLUSD",1731949672642,20.02853617,239.72,239.63,20.02853617]
["bitfinex","SOLUSD",1731949672811,20.02853617,239.72,239.55,12.9924]
["bitfinex","SOLUSD",1731949672812,24.027864,239.81,239.71,20.02853617]
["bitfinex","SOLUSD",1731949673017,20.02853617,239.76,239.67,20.02853617]
["bitfinex","SOLUSD",1731949673341,20.02853617,239.78,239.69,20.02853617]
["bitfinex","SOLUSD",1731949673643,20.02853617,239.82,239.73,20.02853617]
["bitfinex","SOLUSD",1731949673931,20.02853617,239.77,239.65,0.5]
["bitfinex","SOLUSD",1731949674133,20.02853617,239.81,239.73,20.02853617]
["bitfinex","SOLUSD",1731949674937,20.02853617,239.75,239.67,20.02853617]
["bitfinex","SOLUSD",1731949675226,12.6942,239.83,239.71,20.02853617]
["bitfinex","SOLUSD",1731949675227,23.776884,239.76,239.71,20.02853617]
["bitfinex","SOLUSD",1731949675436,23.776884,239.78,239.71,20.02853617]
["bitfinex","SOLUSD",1731949675641,20.02853617,239.79,239.71,20.02853617]
["bitfinex","SOLUSD",1731949675816,23.776884,239.82,239.75,20.02853617]
["bitfinex","SOLUSD",1731949676420,20.02853617,239.78,239.67,0.12549]
["bitfinex","SOLUSD",1731949676625,20.02853617,239.78,239.71,20.0]
["bitfinex","SOLUSD",1731949677139,23.776884,239.84,239.67,3.40841002]
["bitfinex","SOLUSD",1731949677140,23.776884,239.79,239.72,20.02853617]
["bitfinex","SOLUSD",1731949677430,23.776884,239.81,239.74,20.02853617]
["bitfinex","SOLUSD",1731949677624,20.02853617,239.82,239.74,20.02853617]
["bitfinex","SOLUSD",1731949677822,20.02853617,239.86,239.77,20.0]
["bitfinex","SOLUSD",1731949678140,20.02853617,239.84,239.77,20.0]
["bitfinex","SOLUSD",1731949678630,20.02853617,239.82,239.74,20.0]
["bitfinex","SOLUSD",1731949678838,20.02853617,239.84,239.75,20.02853617]
["bitfinex","SOLUSD",1731949679031,20.02853617,239.84,239.74,20.0]
["bitfinex","SOLUSD",1731949679032,20.02853617,239.84,239.78,20.0]
["bitfinex","SOLUSD",1731949679533,4.1686,239.89,239.76,20.02853617]
["bitfinex","SOLUSD",1731949679832,23.776884,239.84,239.76,20.02853617]
["bitfinex","SOLUSD",1731949680032,23.776884,239.84,239.75,20.0]
["bitfinex","SOLUSD",1731949680033,20.02853617,239.87,239.78,20.02853617]
["bitfinex","SOLUSD",1731949680337,20.02853617,239.85,239.78,20.02853617]
["bitfinex","SOLUSD",1731949680507,23.776884,239.86,239.8,20.02853617]
["bitfinex","SOLUSD",1731949680712,20.02853617,239.94,239.84,20.02853617]
["bitfinex","SOLUSD",1731949680910,20.02853617,239.98,239.89,20.02853617]
["bitfinex","SOLUSD",1731949681133,20.02853617,239.98,239.91,20.02853617]
["bitfinex","SOLUSD",1731949681913,27.94356932,240.01,239.93,20.02853617]
["bitfinex","SOLUSD",1731949682239,7.91503315,240.01,239.95,20.02853617]
["bitfinex","SOLUSD",1731949682436,20.02853617,240.07,239.99,20.02853617]
["bitfinex","SOLUSD",1731949682612,20.02853617,240.09,240.01,20.02853617]
["bitfinex","SOLUSD",1731949683007,20.02853617,240.09,240.03,20.02853617]
["bitfinex","SOLUSD",1731949683215,20.02853617,240.09,240.01,20.02853617]
["bitfinex","SOLUSD",1731949683452,20.02853617,240.07,239.99,20.02853617]
["bitfinex","SOLUSD",1731949683745,20.02853617,240.05,239.97,20.02853617]
["bitfinex","SOLUSD",1731949683915,23.776884,240.04,239.98,20.0]
["bitfinex","SOLUSD",1731949684114,23.776884,240.04,239.99,20.02853617]
["bitfinex","SOLUSD",1731949684434,23.776884,240.04,239.97,20.02853617]
["bitfinex","SOLUSD",1731949685036,20.02853617,240.03,239.95,20.02853617]
["bitfinex","SOLUSD",1731949685241,23.776884,240.0,239.95,20.02853617]
["bitfinex","SOLUSD",1731949685413,23.776884,240.0,239.93,20.02853617]
["bitfinex","SOLUSD",1731949686011,20.02853617,240.05,239.97,20.02853617]
["bitfinex","SOLUSD",1731949686224,20.02853617,240.07,239.99,20.02853617]
["bitfinex","SOLUSD",1731949686634,20.02853617,240.07,239.89,0.09367462]
["bitfinex","SOLUSD",1731949686635,20.02853617,240.09,240.01,20.02853617]
["bitfinex","SOLUSD",1731949686942,20.02853617,240.11,240.03,20.02853617]
["bitfinex","SOLUSD",1731949688129,20.02853617,240.07,239.99,20.02853617]
["bitfinex","SOLUSD",1731949688440,23.902374,240.08,240.01,20.02853617]
["bitfinex","SOLUSD",1731949689436,23.776884,240.08,240.01,20.02853617]
["bitfinex","SOLUSD",1731949689643,23.776884,240.08,240.02,20.0]
["bitfinex","SOLUSD",1731949690017,23.776884,240.1,240.03,20.02853617]
["bitfinex","SOLUSD",1731949690235,20.02853617,240.11,240.03,20.02853617]
["bitfinex","SOLUSD",1731949690581,16.6433,240.19,240.09,20.02853617]
["bitfinex","SOLUSD",1731949690582,20.02853617,240.17,240.09,20.02853617]
["bitfinex","SOLUSD",1731949692640,20.02853617,240.19,240.11,20.02853617]
["bitfinex","SOLUSD",1731949692847,20.02853617,240.15,240.09,20.02853617]
["bitfinex","SOLUSD",1731949693145,20.02853617,240.11,240.02,20.02853617]
["bitfinex","SOLUSD",1731949693841,23.776884,240.1,240.04,20.02853617]
["bitfinex","SOLUSD",1731949694032,20.02853617,240.11,240.04,20.02853617]
["bitfinex","SOLUSD",1731949694341,23.776884,240.12,240.04,20.02853617]
["bitfinex","SOLUSD",1731949694751,23.776884,240.12,240.06,20.02853617]
["bitfinex","SOLUSD",1731949695343,20.02853617,240.16,240.08,20.02853617]
["bitfinex","SOLUSD",1731949695641,32.2237,240.22,240.0,20.52853617]
["bitfinex","SOLUSD",1731949695642,36.3865,240.22,240.1,20.02853617]
["bitfinex","SOLUSD",1731949695945,20.02853617,240.17,240.1,20.02853617]
["bitfinex","SOLUSD",1731949696151,20.02853617,240.17,240.09,20.02853617]
["bitfinex","SOLUSD",1731949696716,23.776884,240.17,240.11,20.02853617]
["bitfinex","SOLUSD",1731949696915,23.776884,240.17,240.1,40.02853617]
["bitfinex","SOLUSD",1731949697139,43.80542017,240.17,240.09,20.02853617]
["bitfinex","SOLUSD",1731949697531,43.80542017,240.15,240.07,20.02853617]
["bitfinex","SOLUSD",1731949697719,20.02853617,240.12,240.08,20.0]
["bitfinex","SOLUSD",1731949697917,23.776884,240.11,240.08,20.0]
["bitfinex","SOLUSD",1731949698122,23.776884,240.09,240.03,20.02853617]
["bitfinex","SOLUSD",1731949698435,23.776884,240.07,239.99,32.82613617]
["bitfinex","SOLUSD",1731949699027,23.776884,240.07,239.99,20.02853617]
["bitfinex","SOLUSD",1731949699527,23.776884,240.05,239.99,20.02853617]
["bitfinex","SOLUSD",1731949700223,23.776884,240.07,240.03,20.02853617]
["bitfinex","SOLUSD",1731949700425,23.776884,240.11,240.05,20.02853617]
["bitfinex","SOLUSD",1731949700734,23.776884,240.12,240.05,20.02853617]
["bitfinex","SOLUSD",1731949700922,23.776884,240.14,240.08,20.02853617]
["bitfinex","SOLUSD",1731949701126,20.02853617,240.17,240.09,20.02853617]
["bitfinex","SOLUSD",1731949702657,20.02853617,240.18,240.1,20.02853617]
["bitfinex","SOLUSD",1731949702858,20.02853617,240.19,240.11,20.02853617]
["bitfinex","SOLUSD",1731949703030,20.02853617,240.22,240.14,20.02853617]
["bitfinex","SOLUSD",1731949703631,31.8593,240.28,240.18,20.02853617]
["bitfinex","SOLUSD",1731949703838,0.09367462,240.25,240.18,20.02853617]
["bitfinex","SOLUSD",1731949704044,20.02853617,240.24,240.11,0.09367462]
["bitfinex","SOLUSD",1731949704242,51.88783617,240.28,240.21,20.02853617]
["bitfinex","SOLUSD",1731949704449,20.02853617,240.25,240.17,20.02853617]
["bitfinex","SOLUSD",1731949704653,20.02853617,240.24,240.16,20.02853617]
["bitfinex","SOLUSD",1731949704848,20.02853617,240.25,240.18,20.02853617]
["bitfinex","SOLUSD",1731949705447,20.02853617,240.23,240.17,20.0]
["bitfinex","SOLUSD",1731949705860,20.02853617,240.19,240.11,20.02853617]
["bitfinex","SOLUSD",1731949706059,20.02853617,240.17,240.09,20.02853617]
["bitfinex","SOLUSD",1731949706250,23.776884,240.17,240.11,20.02853617]
["bitfinex","SOLUSD",1731949706449,20.02853617,240.18,240.11,20.02853617]
["bitfinex","SOLUSD",1731949706665,20.02853617,240.2,240.11,20.02853617]
["bitfinex","SOLUSD",1731949706842,20.02853617,240.2,240.13,20.02853617]
["bitfinex","SOLUSD",1731949707042,20.02853617,240.21,240.13,20.02853617]
["bitfinex","SOLUSD",1731949707359,20.02853617,240.21,240.14,20.0]
["bitfinex","SOLUSD",1731949707664,23.776884,240.18,240.11,20.02853617]
["bitfinex","SOLUSD",1731949708158,23.776884,240.2,240.15,20.02853617]
["bitfinex","SOLUSD",1731949708553,23.902374,240.22,240.15,20.02853617]
["bitfinex","SOLUSD",1731949708758,23.776884,240.22,240.15,20.02853617]
["bitfinex","SOLUSD",1731949710462,23.902374,240.25,240.19,20.02853617]
["bitfinex","SOLUSD",1731949711366,23.776884,240.25,240.19,20.02853617]
["bitfinex","SOLUSD",1731949711668,23.776884,240.25,240.08,0.21916462]
["bitfinex","SOLUSD",1731949711669,23.776884,240.24,240.17,20.02853617]
["bitfinex","SOLUSD",1731949711862,23.776884,240.23,240.16,20.02853617]
["bitfinex","SOLUSD",1731949712169,23.776884,240.23,240.18,20.02853617]
["bitfinex","SOLUSD",1731949712344,23.776884,240.24,240.18,20.02853617]
["bitfinex","SOLUSD",1731949712773,23.776884,240.24,240.19,20.02853617]
["bitfinex","SOLUSD",1731949712948,23.902374,240.25,240.19,20.02853617]
["bitfinex","SOLUSD",1731949713341,20.15402617,240.25,240.18,20.02853617]
["bitfinex","SOLUSD",1731949713561,23.776884,240.23,240.17,20.02853617]
["bitfinex","SOLUSD",1731949713757,23.776884,240.23,240.18,20.02853617]
["bitfinex","SOLUSD",1731949713961,23.776884,240.24,240.18,20.02853617]
["bitfinex","SOLUSD",1731949714145,23.902374,240.25,240.18,20.02853617]
["bitfinex","SOLUSD",1731949714871,20.02853617,240.24,240.17,20.02853617]
["bitfinex","SOLUSD",1731949715065,23.776884,240.23,240.17,20.02853617]
["bitfinex","SOLUSD",1731949715765,20.02853617,240.25,240.18,20.02853617]
["bitfinex","SOLUSD",1731949716067,20.02853617,240.24,240.17,20.0]
["bitfinex","SOLUSD",1731949716274,20.02853617,240.24,240.17,40.02853617]
["bitfinex","SOLUSD",1731949716964,23.776884,240.23,240.17,40.02853617]
["bitfinex","SOLUSD",1731949717166,20.02853617,240.24,240.17,40.02853617]
["bitfinex","SOLUSD",1731949717373,20.02853617,240.27,240.2,20.02853617]
["bitfinex","SOLUSD",1731949717556,20.02853617,240.26,240.19,20.02853617]
["bitfinex","SOLUSD",1731949717761,20.02853617,240.25,240.17,40.02853617]
["bitfinex","SOLUSD",1731949717959,20.02853617,240.24,240.17,40.02853617]
["bitfinex","SOLUSD",1731949718152,20.02853617,240.27,240.2,20.02853617]
["bitfinex","SOLUSD",1731949718348,30.2056,240.34,240.24,20.02853617]
["bitfinex","SOLUSD",1731949718349,20.02853617,240.31,240.24,20.02853617]
["bitfinex","SOLUSD",1731949719472,20.02853617,240.31,240.23,20.02853617]
["bitfinex","SOLUSD",1731949719683,23.776884,240.3,240.23,20.02853617]
["bitfinex","SOLUSD",1731949719880,20.02853617,240.31,240.24,20.02853617]
["bitfinex","SOLUSD",1731949720054,20.02853617,240.31,240.18,12.0603]
["bitfinex","SOLUSD",1731949720055,20.02853617,240.32,240.25,20.02853617]
["bitfinex","SOLUSD",1731949720372,43.80542017,240.33,240.25,20.02853617]
["bitfinex","SOLUSD",1731949720547,23.776884,240.33,240.27,20.02853617]
["bitfinex","SOLUSD",1731949720745,20.02853617,240.34,240.27,20.02853617]
["bitfinex","SOLUSD",1731949721167,20.02853617,240.35,240.28,20.02853617]
["bitfinex","SOLUSD",1731949721558,20.02853617,240.35,240.27,20.02853617]
["bitfinex","SOLUSD",1731949721952,23.776884,240.34,240.27,20.02853617]
["bitfinex","SOLUSD",1731949722956,23.776884,240.32,240.26,20.0]
["bitfinex","SOLUSD",1731949723476,20.02853617,240.31,240.25,20.02853617]
["bitfinex","SOLUSD",1731949724760,4.1586,240.47,240.31,20.0]
["bitfinex","SOLUSD",1731949725082,16.646961,240.48,240.39,20.02853617]
["bitfinex","SOLUSD",1731949725083,20.02853617,240.48,240.39,20.02853617]
["bitfinex","SOLUSD",1731949725252,20.02853617,240.48,240.31,20.0]
["bitfinex","SOLUSD",1731949725253,20.02853617,240.48,240.41,20.02853617]
["bitfinex","SOLUSD",1731949725582,20.02853617,240.5,240.41,20.02853617]
["bitfinex","SOLUSD",1731949726081,20.02853617,240.48,240.39,32.05933617]
["bitfinex","SOLUSD",1731949726283,20.02853617,240.48,240.4,20.0]
["bitfinex","SOLUSD",1731949726652,20.02853617,240.44,240.37,20.02853617]
["bitfinex","SOLUSD",1731949726847,0.5,240.53,240.36,20.0]
["bitfinex","SOLUSD",1731949726848,20.02853617,240.42,240.36,20.0]
["bitfinex","SOLUSD",1731949727074,20.02853617,240.42,240.35,20.02853617]
["bitfinex","SOLUSD",1731949727272,20.02853617,240.42,240.36,20.0]
["bitfinex","SOLUSD",1731949728096,23.776884,240.43,240.37,20.02853617]
["bitfinex","SOLUSD",1731949728278,23.776884,240.44,240.37,20.02853617]
["bitfinex","SOLUSD",1731949728882,23.776884,240.44,240.39,20.02853617]
["bitfinex","SOLUSD",1731949729772,23.776884,240.44,240.41,20.02853617]
["bitfinex","SOLUSD",1731949731558,23.776884,240.44,240.36,20.02853617]
["bitfinex","SOLUSD",1731949731559,23.776884,240.44,240.4,20.02853617]
["bitfinex","SOLUSD",1731949732473,23.776884,240.45,240.38,20.02853617]
["bitfinex","SOLUSD",1731949732679,23.776884,240.43,240.39,20.02853617]
["bitfinex","SOLUSD",1731949732857,0.25098,240.48,240.42,20.02853617]
["bitfinex","SOLUSD",1731949733058,44.05640017,240.48,240.4,20.02853617]
["bitfinex","SOLUSD",1731949733485,44.05640017,240.48,240.34,20.0]
["bitfinex","SOLUSD",1731949733486,23.776884,240.46,240.39,20.02853617]
["bitfinex","SOLUSD",1731949734171,20.02853617,240.46,240.38,20.02853617]
["bitfinex","SOLUSD",1731949734377,23.776884,240.45,240.39,20.02853617]
["bitfinex","SOLUSD",1731949734767,43.80542017,240.45,240.38,20.02853617]
["bitfinex","SOLUSD",1731949735166,43.80542017,240.45,240.37,20.0]
["bitfinex","SOLUSD",1731949735380,43.80542017,240.45,240.36,20.02853617]
["bitfinex","SOLUSD",1731949735381,20.02853617,240.44,240.36,20.02853617]
["bitfinex","SOLUSD",1731949735861,23.776884,240.43,240.37,20.02853617]
["bitfinex","SOLUSD",1731949736062,43.80542017,240.45,240.37,20.02853617]
["bitfinex","SOLUSD",1731949736260,43.80542017,240.45,240.38,20.02853617]
["bitfinex","SOLUSD",1731949736490,24.027864,240.45,240.38,20.02853617]
["bitfinex","SOLUSD",1731949736662,20.27951617,240.45,240.38,20.02853617]
["bitfinex","SOLUSD",1731949736861,23.776884,240.44,240.38,20.02853617]
["bitfinex","SOLUSD",1731949737067,43.80542017,240.44,240.37,20.02853617]
["bitfinex","SOLUSD",1731949737989,23.776884,240.44,240.38,20.02853617]
["bitfinex","SOLUSD",1731949738791,43.80542017,240.44,240.37,20.02853617]
["bitfinex","SOLUSD",1731949739657,43.80542017,240.44,240.36,20.02853617]
["bitfinex","SOLUSD",1731949739977,23.776884,240.41,240.35,20.02853617]
["bitfinex","SOLUSD",1731949740365,23.776884,240.42,240.37,20.02853617]
["bitfinex","SOLUSD",1731949740568,44.05640017,240.45,240.38,20.02853617]
["bitfinex","SOLUSD",1731949740774,24.027864,240.45,240.38,20.02853617]
["bitfinex","SOLUSD",1731949740978,20.02853617,240.44,240.37,20.02853617]
["bitfinex","SOLUSD",1731949741177,23.776884,240.43,240.36,20.02853617]
["bitfinex","SOLUSD",1731949741385,43.80542017,240.43,240.35,20.02853617]
["bitfinex","SOLUSD",1731949741764,23.776884,240.43,240.36,20.02853617]
["bitfinex","SOLUSD",1731949741965,23.776884,240.43,240.37,20.02853617]
["bitfinex","SOLUSD",1731949742164,24.027864,240.45,240.4,20.02853617]
["bitfinex","SOLUSD",1731949742375,23.776884,240.47,240.4,20.02853617]
["bitfinex","SOLUSD",1731949742666,0.25098,240.46,240.4,20.02853617]
["bitfinex","SOLUSD",1731949742866,0.25098,240.46,240.41,20.02853617]
["bitfinex","SOLUSD",1731949743276,0.25098,240.46,240.3,0.5]
["bitfinex","SOLUSD",1731949743566,0.25098,240.46,240.4,20.02853617]
["bitfinex","SOLUSD",1731949743967,0.25098,240.46,240.39,20.02853617]
["bitfinex","SOLUSD",1731949744290,20.27951617,240.46,240.38,20.02853617]
["bitfinex","SOLUSD",1731949744477,20.27951617,240.46,240.37,20.02853617]
["bitfinex","SOLUSD",1731949744478,20.02853617,240.44,240.37,20.02853617]
["bitfinex","SOLUSD",1731949744786,23.776884,240.43,240.37,20.02853617]
["bitfinex","SOLUSD",1731949744989,23.776884,240.43,240.39,20.02853617]
["bitfinex","SOLUSD",1731949745186,23.776884,240.46,240.4,20.02853617]
["bitfinex","SOLUSD",1731949746891,23.776884,240.46,240.39,20.02853617]
["bitfinex","SOLUSD",1731949747591,23.776884,240.48,240.41,20.02853617]
["bitfinex","SOLUSD",1731949747895,43.80542017,240.48,240.41,20.02853617]
["bitfinex","SOLUSD",1731949750474,23.776884,240.45,240.38,12.45610261]
["bitfinex","SOLUSD",1731949752687,23.776884,240.45,240.27,20.19198911]
["bitfinex","SOLUSD",1731949752688,23.776884,240.42,240.34,12.45610261]
["bitfinex","SOLUSD",1731949752865,12.45610261,240.41,240.34,12.45610261]
["bitfinex","SOLUSD",1731949753073,23.776884,240.4,240.34,12.45610261]
["bitfinex","SOLUSD",1731949753474,23.776884,240.4,240.35,12.45610261]
["bitfinex","SOLUSD",1731949753678,23.776884,240.41,240.35,12.45610261]
["bitfinex","SOLUSD",1731949754101,23.776884,240.43,240.35,12.45610261]
["bitfinex","SOLUSD",1731949755508,23.776884,240.42,240.35,12.45610261]
["bitfinex","SOLUSD",1731949755885,23.776884,240.42,240.37,12.45610261]
["bitfinex","SOLUSD",1731949756088,12.45610261,240.48,240.4,12.45610261]
["bitfinex","SOLUSD",1731949756977,4.1577,240.52,240.43,12.45610261]
["bitfinex","SOLUSD",1731949757185,12.45610261,240.5,240.43,12.45610261]
["bitfinex","SOLUSD",1731949757401,12.45610261,240.53,240.45,12.45610261]
["bitfinex","SOLUSD",1731949757695,0.09367462,240.53,240.46,12.45610261]
["bitfinex","SOLUSD",1731949757897,12.54977723,240.53,240.45,12.45610261]
["bitfinex","SOLUSD",1731949758471,12.45610261,240.52,240.44,12.45610261]
["bitfinex","SOLUSD",1731949758669,36.23298661,240.52,240.44,12.45610261]
["bitfinex","SOLUSD",1731949759198,36.23298661,240.5,240.43,12.45610261]
["bitfinex","SOLUSD",1731949759382,12.45610261,240.49,240.42,12.45610261]
["bitfinex","SOLUSD",1731949759578,36.23298661,240.48,240.4,12.45610261]
["bitfinex","SOLUSD",1731949759886,23.776884,240.48,240.42,12.45610261]
["bitfinex","SOLUSD",1731949760579,23.776884,240.48,240.41,12.45610261]
["bitfinex","SOLUSD",1731949762302,12.45610261,240.45,240.38,12.45610261]
["bitfinex","SOLUSD",1731949762614,36.23298661,240.44,240.37,12.45610261]
["bitfinex","SOLUSD",1731949762897,23.776884,240.4,240.33,12.45610261]
["bitfinex","SOLUSD",1731949763479,23.776884,240.4,240.34,12.45610261]
["bitfinex","SOLUSD",1731949764003,23.776884,240.41,240.35,12.45610261]
["bitfinex","SOLUSD",1731949764574,23.776884,240.42,240.35,12.45610261]
["bitfinex","SOLUSD",1731949765004,23.776884,240.42,240.37,12.45610261]
["bitfinex","SOLUSD",1731949765178,12.45610261,240.43,240.36,12.45610261]
["bitfinex","SOLUSD",1731949765371,12.45610261,240.43,240.35,12.45610261]
["bitfinex","SOLUSD",1731949765687,12.45610261,240.43,240.36,12.45610261]
["bitfinex","SOLUSD",1731949766300,36.23298661,240.44,240.37,12.45610261]
["bitfinex","SOLUSD",1731949767401,170.5895,240.51,240.41,12.45610261]
["bitfinex","SOLUSD",1731949767402,12.45610261,240.48,240.41,12.45610261]
["bitfinex","SOLUSD",1731949768106,12.45610261,240.49,240.42,12.45610261]
["bitfinex","SOLUSD",1731949768478,12.45610261,240.5,240.43,12.45610261]
["bitfinex","SOLUSD",1731949769195,12.45610261,240.52,240.45,12.45610261]
["bitfinex","SOLUSD",1731949770283,12.45610261,240.57,240.5,12.45610261]
["bitfinex","SOLUSD",1731949770583,12.45610261,240.58,240.51,12.45610261]
["bitfinex","SOLUSD",1731949771410,12.45610261,240.59,240.52,12.45610261]
["bitfinex","SOLUSD",1731949772496,12.45610261,240.55,240.49,20.0]
["bitfinex","SOLUSD",1731949772807,12.45610261,240.54,240.49,20.0]
["bitfinex","SOLUSD",1731949773003,12.45610261,240.55,240.49,20.0]
["bitfinex","SOLUSD",1731949774103,12.45610261,240.56,240.5,20.0]
["bitfinex","SOLUSD",1731949774507,12.45610261,240.54,240.49,20.0]
["bitfinex","SOLUSD",1731949774884,12.45610261,240.54,240.48,20.0]
["bitfinex","SOLUSD",1731949775205,12.45610261,240.55,240.48,32.45610261]
["bitfinex","SOLUSD",1731949775702,23.776884,240.54,240.48,32.45610261]
["bitfinex","SOLUSD",1731949775913,23.776884,240.54,240.49,12.45610261]
["bitfinex","SOLUSD",1731949776082,23.776884,240.55,240.49,12.45610261]
["bitfinex","SOLUSD",1731949776696,23.776884,240.56,240.51,12.45610261]
["bitfinex","SOLUSD",1731949777010,23.776884,240.57,240.51,12.45610261]
["bitfinex","SOLUSD",1731949777384,33.1175,240.61,240.41,0.09367462]
["bitfinex","SOLUSD",1731949777385,23.776884,240.59,240.53,12.45610261]
["bitfinex","SOLUSD",1731949777802,45.57360261,240.61,240.43,0.5]
["bitfinex","SOLUSD",1731949777803,23.776884,240.6,240.54,12.45610261]
["bitfinex","SOLUSD",1731949779113,36.23298661,240.6,240.53,12.45610261]
["bitfinex","SOLUSD",1731949779405,23.776884,240.58,240.51,12.45610261]
["bitfinex","SOLUSD",1731949779715,23.776884,240.58,240.44,0.09367462]
["bitfinex","SOLUSD",1731949779716,36.23298661,240.56,240.49,12.45610261]
["bitfinex","SOLUSD",1731949779914,12.45610261,240.55,240.48,12.45610261]
["bitfinex","SOLUSD",1731949780093,23.776884,240.54,240.49,20.0]
["bitfinex","SOLUSD",1731949780413,12.45610261,240.55,240.49,32.45610261]
["bitfinex","SOLUSD",1731949780414,23.776884,240.55,240.49,32.45610261]
["bitfinex","SOLUSD",1731949780647,12.45610261,240.6,240.52,12.45610261]
["bitfinex","SOLUSD",1731949780909,23.776884,240.59,240.52,12.45610261]
["bitfinex","SOLUSD",1731949782304,36.23298661,240.59,240.52,12.45610261]
["bitfinex","SOLUSD",1731949782615,23.776884,240.56,240.5,12.45610261]
["bitfinex","SOLUSD",1731949782804,12.45610261,240.55,240.47,12.45610261]
["bitfinex","SOLUSD",1731949783004,12.45610261,240.55,240.4,5.24496706]
["bitfinex","SOLUSD",1731949783005,12.45610261,240.56,240.48,12.45610261]
["bitfinex","SOLUSD",1731949784116,12.45610261,240.58,240.52,20.0]
["bitfinex","SOLUSD",1731949784418,12.45610261,240.6,240.52,32.45610261]
["bitfinex","SOLUSD",1731949784714,12.45610261,240.59,240.52,20.0]
["bitfinex","SOLUSD",1731949785822,12.45610261,240.59,240.51,12.45610261]
["bitfinex","SOLUSD",1731949785823,12.45610261,240.58,240.51,20.0]
["bitfinex","SOLUSD",1731949786316,12.45610261,240.59,240.53,20.0]
["bitfinex","SOLUSD",1731949786520,12.45610261,240.6,240.53,32.45610261]
["bitfinex","SOLUSD",1731949786734,12.45610261,240.59,240.53,20.0]
["bitfinex","SOLUSD",1731949787906,12.45610261,240.6,240.53,12.45610261]
["bitfinex","SOLUSD",1731949788114,12.45610261,240.59,240.52,12.45610261]
["bitfinex","SOLUSD",1731949789231,12.45610261,240.6,240.52,12.45610261]
["bitfinex","SOLUSD",1731949789529,12.45610261,240.58,240.51,12.45610261]
["bitfinex","SOLUSD",1731949789915,12.45610261,240.58,240.5,12.45610261]
["bitfinex","SOLUSD",1731949791397,12.45610261,240.59,240.52,12.45610261]
["bitfinex","SOLUSD",1731949792911,45.57360261,240.61,240.53,12.45610261]
["bitfinex","SOLUSD",1731949793229,12.45610261,240.59,240.51,12.45610261]
["bitfinex","SOLUSD",1731949796333,7.96277416,240.58,240.51,7.96277416]
["bitfinex","SOLUSD",1731949796838,7.96277416,240.58,240.43,2.34675609]
["bitfinex","SOLUSD",1731949797132,7.96277416,240.52,240.4,4.61947706]
["bitfinex","SOLUSD",1731949797318,7.96277416,240.5,240.4,4.61947706]
["bitfinex","SOLUSD",1731949797500,7.96277416,240.5,240.43,7.96277416]
["bitfinex","SOLUSD",1731949798309,12.4515112,240.49,240.41,12.4515112]
["bitfinex","SOLUSD",1731949798911,12.4515112,240.5,240.42,12.4515112]
["bitfinex","SOLUSD",1731949799811,12.4515112,240.49,240.42,12.4515112]
["bitfinex","SOLUSD",1731949800011,12.4515112,240.5,240.43,12.4515112]
["bitfinex","SOLUSD",1731949800212,12.4515112,240.51,240.43,12.4515112]
["bitfinex","SOLUSD",1731949800507,12.4515112,240.53,240.45,12.4515112]
["bitfinex","SOLUSD",1731949800708,12.4515112,240.5,240.43,12.4515112]
["bitfinex","SOLUSD",1731949801333,12.4515112,240.49,240.41,12.4515112]
["bitfinex","SOLUSD",1731949801739,12.4515112,240.57,240.48,12.4515112]
["bitfinex","SOLUSD",1731949802028,158.4,240.6,240.42,4.92356202]
["bitfinex","SOLUSD",1731949802029,12.4515112,240.58,240.51,12.4515112]
["bitfinex","SOLUSD",1731949802337,12.4515112,240.59,240.52,12.4515112]
["bitfinex","SOLUSD",1731949802634,12.4515112,240.58,240.51,12.4515112]
["bitfinex","SOLUSD",1731949802830,12.4515112,240.57,240.5,12.4515112]
["bitfinex","SOLUSD",1731949803044,12.4515112,240.56,240.49,12.4515112]
["bitfinex","SOLUSD",1731949803532,12.4515112,240.56,240.48,12.4515112]
["bitfinex","SOLUSD",1731949804126,12.4515112,240.53,240.46,12.4515112]
["bitfinex","SOLUSD",1731949804329,12.4515112,240.51,240.43,12.4515112]
["bitfinex","SOLUSD",1731949804534,12.4515112,240.5,240.42,12.4515112]
["bitfinex","SOLUSD",1731949805041,12.4515112,240.52,240.45,12.4515112]
["bitfinex","SOLUSD",1731949805430,12.4515112,240.54,240.46,12.4515112]
["bitfinex","SOLUSD",1731949805838,12.4515112,240.56,240.49,12.4515112]
["bitfinex","SOLUSD",1731949806521,12.4515112,240.58,240.51,12.4515112]
["bitfinex","SOLUSD",1731949806724,12.4515112,240.57,240.5,12.4515112]
["bitfinex","SOLUSD",1731949806927,12.4515112,240.56,240.49,12.4515112]
["bitfinex","SOLUSD",1731949807125,12.4515112,240.54,240.47,12.4515112]
["bitfinex","SOLUSD",1731949807330,12.4515112,240.53,240.46,12.4515112]
["bitfinex","SOLUSD",1731949808018,40.72924982,240.6,240.47,12.4515112]
["bitfinex","SOLUSD",1731949808019,12.4515112,240.55,240.47,12.4515112]
["bitfinex","SOLUSD",1731949809134,32.4343,240.67,240.54,12.4515112]
["bitfinex","SOLUSD",1731949809314,32.4343,240.67,240.6,12.4515112]
["bitfinex","SOLUSD",1731949809929,44.8858112,240.67,240.6,12.4515112]
["bitfinex","SOLUSD",1731949810742,32.4343,240.67,240.6,12.4515112]
["bitfinex","SOLUSD",1731949810931,32.4343,240.67,240.61,12.4515112]
["bitfinex","SOLUSD",1731949811139,12.4515112,240.7,240.63,12.4515112]
["bitfinex","SOLUSD",1731949811316,12.4515112,240.7,240.62,12.4515112]
["bitfinex","SOLUSD",1731949811522,12.4515112,240.7,240.63,12.4515112]
["bitfinex","SOLUSD",1731949811943,12.4515112,240.69,240.62,12.4515112]
["bitfinex","SOLUSD",1731949812446,12.4515112,240.7,240.63,12.4515112]
["bitfinex","SOLUSD",1731949813118,32.7084,240.73,240.59,12.4515112]
["bitfinex","SOLUSD",1731949813119,12.4515112,240.67,240.59,12.4515112]
["bitfinex","SOLUSD",1731949813323,12.4515112,240.66,240.59,12.4515112]
["bitfinex","SOLUSD",1731949813524,12.4515112,240.66,240.5,44.262]
["bitfinex","SOLUSD",1731949813525,12.4515112,240.68,240.61,12.4515112]
["bitfinex","SOLUSD",1731949813748,12.4515112,240.69,240.62,12.4515112]
["bitfinex","SOLUSD",1731949814051,12.4515112,240.67,240.6,12.4515112]
["bitfinex","SOLUSD",1731949816756,12.4515112,240.68,240.61,12.4515112]
["bitfinex","SOLUSD",1731949819155,12.4515112,240.68,240.6,12.4515112]
["bitfinex","SOLUSD",1731949820055,12.4515112,240.67,240.6,12.4515112]
["bitfinex","SOLUSD",1731949822159,12.4515112,240.68,240.6,12.4515112]
["bitfinex","SOLUSD",1731949822341,31.2347,240.79,240.67,12.4515112]
["bitfinex","SOLUSD",1731949822531,31.2347,240.79,240.71,12.4515112]
["bitfinex","SOLUSD",1731949822532,43.6862112,240.79,240.71,12.4515112]
["bitfinex","SOLUSD",1731949823350,12.4515112,240.78,240.71,12.4515112]
["bitfinex","SOLUSD",1731949823541,12.4515112,240.77,240.7,12.4515112]
["bitfinex","SOLUSD",1731949823743,43.6862112,240.79,240.71,12.4515112]
["bitfinex","SOLUSD",1731949824037,32.8983,240.85,240.73,12.4515112]
["bitfinex","SOLUSD",1731949824241,32.8983,240.85,240.64,0.5]
["bitfinex","SOLUSD",1731949824242,12.4515112,240.82,240.75,12.4515112]
["bitfinex","SOLUSD",1731949824451,12.4515112,240.83,240.75,12.4515112]
["bitfinex","SOLUSD",1731949824836,12.4515112,240.81,240.75,12.4515112]
["bitfinex","SOLUSD",1731949825053,12.4515112,240.81,240.73,12.4515112]
["bitfinex","SOLUSD",1731949825263,32.8983,240.85,240.71,12.4515112]
["bitfinex","SOLUSD",1731949825264,12.4515112,240.79,240.71,12.4515112]
["bitfinex","SOLUSD",1731949825448,12.4515112,240.79,240.7,12.4515112]
["bitfinex","SOLUSD",1731949825638,12.4515112,240.77,240.68,12.4515112]
["bitfinex","SOLUSD",1731949826130,12.4515112,240.75,240.66,12.4515112]
["bitfinex","SOLUSD",1731949826335,12.4515112,240.75,240.63,0.09367462]
["bitfinex","SOLUSD",1731949826555,12.4515112,240.75,240.66,12.4515112]
["bitfinex","SOLUSD",1731949828144,12.4515112,240.77,240.69,12.4515112]
["bitfinex","SOLUSD",1731949829366,23.776884,240.78,240.71,12.4515112]
["bitfinex","SOLUSD",1731949829563,12.4515112,240.81,240.73,12.4515112]
["bitfinex","SOLUSD",1731949829745,20.0,240.8,240.73,12.4515112]
["bitfinex","SOLUSD",1731949830147,12.4515112,240.82,240.75,12.4515112]
["bitfinex","SOLUSD",1731949830457,23.776884,240.81,240.75,12.4515112]
["bitfinex","SOLUSD",1731949830856,2.26285943,240.91,240.77,12.4515112]
["bitfinex","SOLUSD",1731949831068,12.4515112,240.88,240.79,12.4515112]
["bitfinex","SOLUSD",1731949831364,12.4515112,240.88,240.73,12.4515112]
["bitfinex","SOLUSD",1731949831365,12.4515112,240.82,240.73,12.4515112]
["bitfinex","SOLUSD",1731949831940,12.4515112,240.82,240.67,44.8408]
["bitfinex","SOLUSD",1731949831941,12.4515112,240.82,240.74,12.4515112]
["bitfinex","SOLUSD",1731949833245,12.4515112,240.84,240.76,12.4515112]
["bitfinex","SOLUSD",1731949833744,12.4515112,240.82,240.74,12.4515112]
["bitfinex","SOLUSD",1731949835552,12.4515112,240.76,240.68,12.4515112]
["bitfinex","SOLUSD",1731949835775,12.4515112,240.72,240.61,43.9913]
["bitfinex","SOLUSD",1731949836066,12.4515112,240.72,240.64,12.4515112]
["bitfinex","SOLUSD",1731949836967,23.776884,240.73,240.68,12.4515112]
["bitfinex","SOLUSD",1731949837169,12.4515112,240.75,240.68,12.4515112]
["bitfinex","SOLUSD",1731949837355,12.4515112,240.79,240.71,12.4515112]
["bitfinex","SOLUSD",1731949838065,12.4515112,240.81,240.73,12.4515112]
["bitfinex","SOLUSD",1731949838449,12.4515112,240.82,240.62,24.12153862]
["bitfinex","SOLUSD",1731949838646,30.2849,240.83,240.62,24.12153862]
["bitfinex","SOLUSD",1731949838647,30.2849,240.83,240.76,12.4515112]
["bitfinex","SOLUSD",1731949839580,30.2428,241.04,240.9,0.12549]
["bitfinex","SOLUSD",1731949839749,30.2428,241.12,241.03,12.4515112]
["bitfinex","SOLUSD",1731949839949,30.2428,241.12,241.06,12.4515112]
["bitfinex","SOLUSD",1731949840769,30.2428,241.12,241.04,12.4515112]
["bitfinex","SOLUSD",1731949842276,50.06484881,241.12,241.03,19.82204881]
["bitfinex","SOLUSD",1731949842876,19.82204881,241.12,241.03,19.82204881]
["bitfinex","SOLUSD",1731949844175,19.82204881,241.12,241.05,19.82204881]
["bitfinex","SOLUSD",1731949844475,19.82204881,241.12,241.03,19.82204881]
["bitfinex","SOLUSD",1731949845375,19.82204881,241.13,241.06,19.82204881]
["bitfinex","SOLUSD",1731949845592,16.5458,241.18,241.04,19.82204881]
["bitfinex","SOLUSD",1731949845593,19.82204881,241.12,241.04,19.82204881]
["bitfinex","SOLUSD",1731949845954,19.82204881,241.11,241.03,19.82204881]
["bitfinex","SOLUSD",1731949846169,19.44604881,241.11,241.03,19.82204881]
["bitfinex","SOLUSD",1731949846472,16.5458,241.18,240.97,0.21916462]
["bitfinex","SOLUSD",1731949846473,19.82204881,241.12,241.04,19.82204881]
["bitfinex","SOLUSD",1731949846651,19.82204881,241.12,241.05,19.82204881]
["bitfinex","SOLUSD",1731949847374,19.82204881,241.14,241.06,19.82204881]
["bitfinex","SOLUSD",1731949847551,19.82204881,241.16,241.09,19.82204881]
["bitfinex","SOLUSD",1731949847752,19.82204881,241.15,241.07,19.82204881]
["bitfinex","SOLUSD",1731949847952,19.82204881,241.14,241.06,19.82204881]
["bitfinex","SOLUSD",1731949848193,19.82204881,241.12,241.04,19.82204881]
["bitfinex","SOLUSD",1731949848353,19.82204881,241.13,241.05,19.82204881]
["bitfinex","SOLUSD",1731949848677,19.82204881,241.11,241.04,19.82204881]
["bitfinex","SOLUSD",1731949849153,19.82204881,241.12,241.04,19.82204881]
["bitfinex","SOLUSD",1731949849352,19.82204881,241.1,241.03,19.82204881]
["bitfinex","SOLUSD",1731949849958,4.1466,241.17,240.96,19.82204881]
["bitfinex","SOLUSD",1731949849959,19.82204881,241.04,240.96,19.82204881]
["bitfinex","SOLUSD",1731949850163,19.82204881,241.0,240.94,12.5686]
["bitfinex","SOLUSD",1731949850360,19.82204881,240.98,240.9,50.88614881]
["bitfinex","SOLUSD",1731949850551,0.5,241.07,240.88,31.86314881]
["bitfinex","SOLUSD",1731949850753,19.82204881,240.96,240.88,31.86314881]
["bitfinex","SOLUSD",1731949850973,19.82204881,240.97,240.89,19.82204881]
["bitfinex","SOLUSD",1731949851161,19.82204881,240.99,240.91,19.82204881]
["bitfinex","SOLUSD",1731949851470,19.82204881,240.99,240.92,19.82204881]
["bitfinex","SOLUSD",1731949851857,19.82204881,240.98,240.91,19.82204881]
["bitfinex","SOLUSD",1731949852065,33.1685,241.06,240.9,19.82204881]
["bitfinex","SOLUSD",1731949852066,19.82204881,240.97,240.9,19.82204881]
["bitfinex","SOLUSD",1731949852572,19.82204881,240.96,240.88,19.82204881]
["bitfinex","SOLUSD",1731949852781,19.82204881,240.94,240.86,19.82204881]
["bitfinex","SOLUSD",1731949853278,19.82204881,240.9,240.82,19.82204881]
["bitfinex","SOLUSD",1731949854077,19.82204881,240.92,240.84,19.82204881]
["bitfinex","SOLUSD",1731949854592,19.82204881,240.95,240.88,19.82204881]
["bitfinex","SOLUSD",1731949854766,23.776884,240.94,240.86,19.82204881]
["bitfinex","SOLUSD",1731949856083,19.82204881,240.97,240.9,19.82204881]
["bitfinex","SOLUSD",1731949856283,23.776884,240.96,240.88,19.82204881]
["bitfinex","SOLUSD",1731949856664,19.82204881,240.95,240.88,19.82204881]
["bitfinex","SOLUSD",1731949856863,19.82204881,240.95,240.86,19.82204881]
["bitfinex","SOLUSD",1731949857777,19.82204881,240.93,240.86,19.82204881]
["bitfinex","SOLUSD",1731949858180,19.82204881,240.96,240.88,19.82204881]
["bitfinex","SOLUSD",1731949858382,23.776884,240.95,240.88,19.82204881]
["bitfinex","SOLUSD",1731949858865,23.776884,240.95,240.77,2.2926323]
["bitfinex","SOLUSD",1731949858866,19.82204881,240.9,240.82,19.82204881]
["bitfinex","SOLUSD",1731949859068,19.82204881,240.92,240.84,19.82204881]
["bitfinex","SOLUSD",1731949859278,19.82204881,240.94,240.86,19.82204881]
["bitfinex","SOLUSD",1731949860700,19.82204881,240.92,240.84,19.82204881]
["bitfinex","SOLUSD",1731949860987,23.776884,240.95,240.82,19.82204881]
["bitfinex","SOLUSD",1731949860988,19.82204881,240.9,240.82,19.82204881]
["bitfinex","SOLUSD",1731949861987,19.82204881,240.92,240.84,19.82204881]
["bitfinex","SOLUSD",1731949862367,23.776884,240.95,240.78,32.6139]
["bitfinex","SOLUSD",1731949862368,23.776884,240.93,240.86,19.82204881]
["bitfinex","SOLUSD",1731949862867,19.82204881,240.96,240.88,19.82204881]
["bitfinex","SOLUSD",1731949863075,23.776884,240.95,240.88,19.82204881]
["bitfinex","SOLUSD",1731949863794,19.82204881,240.94,240.86,19.82204881]
["bitfinex","SOLUSD",1731949864296,19.82204881,240.94,240.88,19.82204881]
["bitfinex","SOLUSD",1731949865290,19.82204881,240.96,240.88,19.82204881]
["bitfinex","SOLUSD",1731949865593,19.82204881,240.98,240.9,19.82204881]
["bitfinex","SOLUSD",1731949865793,50.41674881,241.0,240.92,19.82204881]
["bitfinex","SOLUSD",1731949866171,19.82204881,240.98,240.9,19.82204881]
["bitfinex","SOLUSD",1731949866370,12.40250343,240.98,240.9,12.40250343]
["bitfinex","SOLUSD",1731949866795,12.40250343,240.94,240.87,12.40250343]
["bitfinex","SOLUSD",1731949867300,12.40250343,240.94,240.83,20.0]
["bitfinex","SOLUSD",1731949867301,35.2456,241.12,240.92,12.40250343]
["bitfinex","SOLUSD",1731949867507,12.40250343,241.06,240.98,12.40250343]
["bitfinex","SOLUSD",1731949867792,12.40250343,241.06,240.85,32.7329]
["bitfinex","SOLUSD",1731949867793,12.40250343,241.0,240.92,12.40250343]
["bitfinex","SOLUSD",1731949867969,12.90250343,241.08,240.85,32.7329]
["bitfinex","SOLUSD",1731949867970,12.40250343,240.98,240.9,12.40250343]
["bitfinex","SOLUSD",1731949868603,12.40250343,240.98,240.85,32.7329]
["bitfinex","SOLUSD",1731949868604,12.40250343,240.95,240.87,12.40250343]
["bitfinex","SOLUSD",1731949868895,12.40250343,240.93,240.85,12.40250343]
["bitfinex","SOLUSD",1731949870582,12.40250343,240.9,240.81,12.40250343]
["bitfinex","SOLUSD",1731949870890,23.776884,240.92,240.81,11.40250343]
["bitfinex","SOLUSD",1731949871097,12.40250343,240.9,240.81,11.40250343]
["bitfinex","SOLUSD",1731949871675,12.40250343,240.9,240.83,12.40250343]
["bitfinex","SOLUSD",1731949872097,11.04290343,240.9,240.83,12.40250343]
["bitfinex","SOLUSD",1731949872392,12.40250343,240.9,240.81,12.40250343]
["bitfinex","SOLUSD",1731949872601,23.776884,240.93,240.77,12.40250343]
["bitfinex","SOLUSD",1731949872602,12.40250343,240.84,240.77,12.40250343]
["bitfinex","SOLUSD",1731949873070,12.40250343,240.86,240.77,12.40250343]
["bitfinex","SOLUSD",1731949873880,12.40250343,240.84,240.77,12.40250343]
["bitfinex","SOLUSD",1731949874090,23.776884,240.85,240.79,12.40250343]
["bitfinex","SOLUSD",1731949874289,12.40250343,240.88,240.79,12.40250343]
["bitfinex","SOLUSD",1731949874491,12.40250343,240.88,240.81,12.40250343]
["bitfinex","SOLUSD",1731949874691,12.40250343,240.92,240.83,12.40250343]
["bitfinex","SOLUSD",1731949874898,158.4,240.98,240.87,12.40250343]
["bitfinex","SOLUSD",1731949874899,12.40250343,240.95,240.87,12.40250343]
["bitfinex","SOLUSD",1731949875198,12.40250343,240.93,240.77,0.21916462]
["bitfinex","SOLUSD",1731949875398,12.40250343,240.93,240.69,29.144]
["bitfinex","SOLUSD",1731949875399,12.40250343,240.89,240.8,12.40250343]
["bitfinex","SOLUSD",1731949875781,12.40250343,240.87,240.8,12.40250343]
["bitfinex","SOLUSD",1731949876398,12.40250343,240.88,240.8,12.40250343]
["bitfinex","SOLUSD",1731949876583,12.40250343,240.89,240.81,12.40250343]
["bitfinex","SOLUSD",1731949876908,36.17938743,240.88,240.8,12.40250343]
["bitfinex","SOLUSD",1731949877106,12.40250343,240.9,240.82,12.40250343]
["bitfinex","SOLUSD",1731949877283,12.40250343,240.9,240.83,12.40250343]
["bitfinex","SOLUSD",1731949877487,0.25098,240.94,240.83,12.40250343]
["bitfinex","SOLUSD",1731949877488,12.40250343,240.92,240.83,12.40250343]
["bitfinex","SOLUSD",1731949877795,12.40250343,240.93,240.85,12.40250343]
["bitfinex","SOLUSD",1731949879006,12.40250343,240.9,240.82,12.40250343]
["bitfinex","SOLUSD",1731949879211,12.40250343,240.88,240.79,12.40250343]
["bitfinex","SOLUSD",1731949879386,12.40250343,240.86,240.79,12.40250343]
["bitfinex","SOLUSD",1731949879788,12.40250343,240.88,240.81,12.40250343]
["bitfinex","SOLUSD",1731949880292,12.40250343,240.88,240.73,0.25098]
["bitfinex","SOLUSD",1731949880293,12.40250343,240.87,240.79,12.40250343]
["bitfinex","SOLUSD",1731949880507,12.40250343,240.86,240.78,12.40250343]
["bitfinex","SOLUSD",1731949881291,12.40250343,240.84,240.76,12.40250343]
["bitfinex","SOLUSD",1731949881808,12.40250343,240.84,240.77,12.40250343]
["bitfinex","SOLUSD",1731949884718,12.40250343,240.82,240.75,12.40250343]
["bitfinex","SOLUSD",1731949884881,12.40250343,240.8,240.73,12.40250343]
["bitfinex","SOLUSD",1731949885205,4.1518,240.86,240.72,12.40250343]
["bitfinex","SOLUSD",1731949885206,12.40250343,240.79,240.72,12.40250343]
["bitfinex","SOLUSD",1731949885763,12.40250343,240.78,240.71,12.40250343]
["bitfinex","SOLUSD",1731949886201,12.40250343,240.78,240.69,12.40250343]
["bitfinex","SOLUSD",1731949886394,12.40250343,240.76,240.69,12.40250343]
["bitfinex","SOLUSD",1731949887588,12.40250343,240.78,240.69,12.40250343]
["bitfinex","SOLUSD",1731949887997,12.40250343,240.78,240.71,12.40250343]
["bitfinex","SOLUSD",1731949891313,12.40250343,240.78,240.68,12.40250343]
["bitfinex","SOLUSD",1731949891819,12.40250343,240.78,240.7,12.40250343]
["bitfinex","SOLUSD",1731949892024,23.776884,240.79,240.72,12.40250343]
["bitfinex","SOLUSD",1731949892231,12.40250343,240.8,240.72,12.40250343]
["bitfinex","SOLUSD",1731949893515,24.1525,240.82,240.75,12.40250343]
["bitfinex","SOLUSD",1731949893713,23.776884,240.81,240.75,12.40250343]
["bitfinex","SOLUSD",1731949894329,12.40250343,240.87,240.8,12.40250343]
["bitfinex","SOLUSD",1731949894528,12.40250343,240.87,240.72,12.40250343]
["bitfinex","SOLUSD",1731949894529,37.137,240.89,240.82,12.40250343]
["bitfinex","SOLUSD",1731949894706,32.9857,240.89,240.84,12.40250343]
["bitfinex","SOLUSD",1731949895307,32.9857,240.89,240.73,30.0313]
["bitfinex","SOLUSD",1731949895308,32.9857,240.89,240.82,12.40250343]
["bitfinex","SOLUSD",1731949896607,24.027864,240.88,240.82,12.40250343]
["bitfinex","SOLUSD",1731949896814,23.776884,240.85,240.78,12.40250343]
["bitfinex","SOLUSD",1731949897135,0.09367462,240.87,240.76,12.40250343]
["bitfinex","SOLUSD",1731949897136,23.776884,240.83,240.76,12.40250343]
["bitfinex","SOLUSD",1731949897306,23.776884,240.79,240.74,12.40250343]
["bitfinex","SOLUSD",1731949897509,12.40250343,240.8,240.74,12.40250343]
["bitfinex","SOLUSD",1731949897732,23.776884,240.79,240.73,12.40250343]
["bitfinex","SOLUSD",1731949898111,12.40250343,240.77,240.7,12.40250343]
["bitfinex","SOLUSD",1731949898309,23.776884,240.76,240.68,12.40250343]
["bitfinex","SOLUSD",1731949898930,23.776884,240.76,240.7,12.40250343]
["bitfinex","SOLUSD",1731949899510,23.776884,240.78,240.7,12.40250343]
["bitfinex","SOLUSD",1731949899707,0.25098,240.77,240.7,12.40250343]
["bitfinex","SOLUSD",1731949899911,23.776884,240.76,240.7,12.40250343]
["bitfinex","SOLUSD",1731949900316,23.776884,240.74,240.68,12.40250343]
["bitfinex","SOLUSD",1731949901423,36.17938743,240.74,240.66,12.40250343]
["bitfinex","SOLUSD",1731949901617,23.776884,240.74,240.67,12.40250343]
["bitfinex","SOLUSD",1731949902539,9.83855423,240.84,240.73,12.40250343]
["bitfinex","SOLUSD",1731949902730,32.0692,240.83,240.79,12.40250343]
["bitfinex","SOLUSD",1731949903034,12.40250343,240.81,240.63,0.09367462]
["bitfinex","SOLUSD",1731949903239,0.09367462,240.8,240.63,20.09367462]
["bitfinex","SOLUSD",1731949904137,0.09367462,240.8,240.76,12.40250343]
["bitfinex","SOLUSD",1731949905226,0.09367462,240.8,240.75,12.40250343]
["bitfinex","SOLUSD",1731949905722,24.027864,240.79,240.73,12.40250343]
["bitfinex","SOLUSD",1731949905926,24.027864,240.79,240.75,12.40250343]
["bitfinex","SOLUSD",1731949906638,0.25098,240.79,240.75,12.40250343]
["bitfinex","SOLUSD",1731949907714,16.4071,240.82,240.63,20.09367462]
["bitfinex","SOLUSD",1731949907715,23.776884,240.82,240.77,12.40250343]
["bitfinex","SOLUSD",1731949907924,36.17938743,240.82,240.75,12.40250343]
["bitfinex","SOLUSD",1731949908334,0.34465462,240.81,240.75,12.40250343]
["bitfinex","SOLUSD",1731949908523,0.25098,240.79,240.73,12.40250343]
["bitfinex","SOLUSD",1731949909445,0.25098,240.79,240.74,12.40250343]
["bitfinex","SOLUSD",1731949910130,0.25098,240.79,240.75,12.40250343]
["bitfinex","SOLUSD",1731949911033,0.12549,240.79,240.75,12.40250343]
["bitfinex","SOLUSD",1731949911217,32.0692,240.83,240.76,12.40250343]
["bitfinex","SOLUSD",1731949911425,20.0,240.82,240.76,12.40250343]
["bitfinex","SOLUSD",1731949912513,23.776884,240.81,240.77,12.40250343]
["bitfinex","SOLUSD",1731949912919,23.776884,240.81,240.76,12.40250343]
["bitfinex","SOLUSD",1731949914149,0.34465462,240.8,240.73,12.40250343]
["bitfinex","SOLUSD",1731949915153,23.776884,240.79,240.73,12.40250343]
["bitfinex","SOLUSD",1731949916040,23.776884,240.79,240.75,12.40250343]
["bitfinex","SOLUSD",1731949916341,24.12153862,240.8,240.75,12.40250343]
["bitfinex","SOLUSD",1731949918523,0.34465462,240.8,240.75,12.40250343]
["bitfinex","SOLUSD",1731949918722,23.776884,240.81,240.75,12.40250343]
["bitfinex","SOLUSD",1731949920762,23.776884,240.81,240.73,12.40250343]
["bitfinex","SOLUSD",1731949921626,23.776884,240.79,240.73,12.40250343]
["bitfinex","SOLUSD",1731949923634,23.776884,240.79,240.71,12.40250343]
["bitfinex","SOLUSD",1731949923938,23.776884,240.71,240.64,12.40250343]
["bitfinex","SOLUSD",1731949924645,23.776884,240.71,240.58,12.2343]
["bitfinex","SOLUSD",1731949924646,0.25098,240.7,240.63,12.40250343]
["bitfinex","SOLUSD",1731949924947,23.776884,240.68,240.61,12.40250343]
["bitfinex","SOLUSD",1731949925244,23.776884,240.68,240.58,12.2343]
["bitfinex","SOLUSD",1731949925245,23.776884,240.68,240.62,12.40250343]
["bitfinex","SOLUSD",1731949925447,23.776884,240.69,240.62,12.40250343]
["bitfinex","SOLUSD",1731949926223,23.776884,240.69,240.63,12.40250343]
["bitfinex","SOLUSD",1731949926650,23.776884,240.69,240.62,12.40250343]
["bitfinex","SOLUSD",1731949926941,36.17938743,240.69,240.61,12.40250343]
["bitfinex","SOLUSD",1731949927953,36.17938743,240.69,240.62,12.40250343]
["bitfinex","SOLUSD",1731949928160,12.40250343,240.66,240.59,12.40250343]
["bitfinex","SOLUSD",1731949928345,24.027864,240.65,240.59,12.40250343]
["bitfinex","SOLUSD",1731949928741,24.027864,240.65,240.6,12.40250343]
["bitfinex","SOLUSD",1731949928948,12.65348343,240.66,240.6,12.40250343]
["bitfinex","SOLUSD",1731949929141,23.776884,240.65,240.61,12.40250343]
["bitfinex","SOLUSD",1731949929560,0.25098,240.66,240.61,12.40250343]
["bitfinex","SOLUSD",1731949931460,0.25098,240.66,240.63,12.40250343]
["bitfinex","SOLUSD",1731949931664,0.25098,240.66,240.61,12.40250343]
["bitfinex","SOLUSD",1731949931860,13.22568,240.66,240.61,12.40250343]
["bitfinex","SOLUSD",1731949932068,0.25098,240.64,240.61,12.40250343]
["bitfinex","SOLUSD",1731949932239,0.25098,240.64,240.63,12.40250343]
["bitfinex","SOLUSD",1731949933959,23.776884,240.65,240.63,12.40250343]
["bitfinex","SOLUSD",1731949934466,0.25098,240.66,240.63,12.40250343]
["bitfinex","SOLUSD",1731949934673,0.25098,240.66,240.65,12.40250343]
["bitfinex","SOLUSD",1731949937244,23.776884,240.67,240.65,12.40250343]
["bitfinex","SOLUSD",1731949937649,45.2103,240.72,240.65,12.40250343]
["bitfinex","SOLUSD",1731949937650,49.3645,240.72,240.65,12.40250343]
["bitfinex","SOLUSD",1731949937849,49.95817462,240.72,240.71,12.40250343]
["bitfinex","SOLUSD",1731949938749,44.027864,240.71,240.51,5.68591658]
["bitfinex","SOLUSD",1731949939067,44.027864,240.71,240.7,12.40250343]
["bitfinex","SOLUSD",1731949939469,44.027864,240.71,240.7,24.80500686]
["bitfinex","SOLUSD",1731949939770,24.027864,240.71,240.7,24.80500686]
["bitfinex","SOLUSD",1731949940156,4.1537,240.75,240.7,24.80500686]
["bitfinex","SOLUSD",1731949940472,0.09367462,240.74,240.73,12.40250343]
["bitfinex","SOLUSD",1731949941181,4.1537,240.75,240.73,12.40250343]
["bitfinex","SOLUSD",1731949941869,0.5,240.78,240.73,12.40250343]
["bitfinex","SOLUSD",1731949942065,8.3071,240.77,240.76,12.40250343]
["bitfinex","SOLUSD",1731949942381,4.24707462,240.77,240.76,12.40250343]
["bitfinex","SOLUSD",1731949942561,48.27493862,240.77,240.76,12.40250343]
["bitfinex","SOLUSD",1731949942760,23.87055862,240.77,240.76,12.40250343]
["bitfinex","SOLUSD",1731949942960,4.1524,240.83,240.76,12.40250343]
["bitfinex","SOLUSD",1731949943261,4.24607462,240.83,240.82,12.40250343]
["bitfinex","SOLUSD",1731949943456,34.24607462,240.83,240.82,12.40250343]
["bitfinex","SOLUSD",1731949944073,45.027864,240.77,240.76,12.40250343]
["bitfinex","SOLUSD",1731949944264,0.25098,240.74,240.71,12.40250343]
["bitfinex","SOLUSD",1731949944473,24.527864,240.72,240.69,12.40250343]
["bitfinex","SOLUSD",1731949944867,0.5,240.68,240.51,12.4813]
["bitfinex","SOLUSD",1731949945058,23.776884,240.66,240.65,12.40250343]
["bitfinex","SOLUSD",1731949945376,44.027864,240.66,240.65,12.40250343]
["bitfinex","SOLUSD",1731949945558,20.12549,240.65,240.63,12.40250343]
["bitfinex","SOLUSD",1731949945759,48.183364,240.64,240.63,12.40250343]
["bitfinex","SOLUSD",1731949946864,0.25098,240.63,240.51,12.4813]
["bitfinex","SOLUSD",1731949947058,0.25098,240.63,240.62,12.40250343]
["bitfinex","SOLUSD",1731949947267,44.027864,240.63,240.62,12.40250343]
["bitfinex","SOLUSD",1731949947567,0.25098,240.61,240.6,12.40250343]
["bitfinex","SOLUSD",1731949947970,28.183964,240.61,240.6,12.40250343]
["bitfinex","SOLUSD",1731949948283,24.027864,240.61,240.6,12.40250343]
["bitfinex","SOLUSD",1731949948572,23.902374,240.61,240.6,12.40250343]
["bitfinex","SOLUSD",1731949949271,24.027864,240.61,240.6,12.40250343]
["bitfinex","SOLUSD",1731949950559,23.776884,240.61,240.6,12.40250343]
["bitfinex","SOLUSD",1731949950963,0.12549,240.67,240.6,12.40250343]
["bitfinex","SOLUSD",1731949951172,4.1546,240.7,240.65,12.40250343]
["bitfinex","SOLUSD",1731949951577,0.09367462,240.69,240.65,12.40250343]
["bitfinex","SOLUSD",1731949952563,0.25098,240.67,240.65,12.40250343]
["bitfinex","SOLUSD",1731949952780,24.027864,240.67,240.65,12.40250343]
["bitfinex","SOLUSD",1731949953663,0.12549,240.67,240.66,12.40250343]
["bitfinex","SOLUSD",1731949953862,1.0,240.8,240.66,12.40250343]
["bitfinex","SOLUSD",1731949954062,1.0,240.77,240.72,12.40250343]
["bitfinex","SOLUSD",1731949954385,0.09367462,240.76,240.7,12.40250343]
["bitfinex","SOLUSD",1731949955066,24.027864,240.74,240.7,12.40250343]
["bitfinex","SOLUSD",1731949955388,0.12549,240.74,240.7,12.40250343]
["bitfinex","SOLUSD",1731949955959,0.12549,240.74,240.62,20.0]
["bitfinex","SOLUSD",1731949955960,0.09367462,240.73,240.62,20.0]
["bitfinex","SOLUSD",1731949956166,0.09367462,240.73,240.66,12.40250343]
["bitfinex","SOLUSD",1731949956671,0.12549,240.71,240.64,12.40250343]
["bitfinex","SOLUSD",1731949956864,0.12549,240.71,240.61,7.27266926]
["bitfinex","SOLUSD",1731949956865,12.40250343,240.66,240.58,12.40250343]
["bitfinex","SOLUSD",1731949957066,24.027864,240.63,240.58,12.40250343]
["bitfinex","SOLUSD",1731949957887,0.25098,240.63,240.58,12.40250343]
["bitfinex","SOLUSD",1731949958073,0.25098,240.64,240.58,12.40250343]
["bitfinex","SOLUSD",1731949960688,0.25098,240.64,240.59,12.40250343]
["bitfinex","SOLUSD",1731949962465,0.25098,240.65,240.59,12.40250343]
["bitfinex","SOLUSD",1731949962671,0.25098,240.65,240.56,12.40250343]
["bitfinex","SOLUSD",1731949962672,0.25098,240.63,240.56,12.40250343]
["bitfinex","SOLUSD",1731949963986,0.25098,240.63,240.58,12.40250343]
["bitfinex","SOLUSD",1731949964170,0.25098,240.63,240.6,12.40250343]
["bitfinex","SOLUSD",1731949965178,32.8239,240.69,240.62,12.40250343]
["bitfinex","SOLUSD",1731949965364,158.4,240.7,240.65,12.40250343]
["bitfinex","SOLUSD",1731949965568,0.09367462,240.71,240.65,12.40250343]
["bitfinex","SOLUSD",1731949965787,12.40250343,240.74,240.65,12.09900343]
["bitfinex","SOLUSD",1731949965986,16.55640343,240.74,240.67,12.40250343]
["bitfinex","SOLUSD",1731949966196,30.0,240.68,240.67,12.40250343]
["bitfinex","SOLUSD",1731949966375,0.09367462,240.73,240.67,12.40250343]
["bitfinex","SOLUSD",1731949966578,12.40250343,240.72,240.65,12.40250343]
["bitfinex","SOLUSD",1731949967178,24.027864,240.71,240.65,12.40250343]
["bitfinex","SOLUSD",1731949970777,28.182264,240.71,240.65,12.40250343]
["bitfinex","SOLUSD",1731949971205,12.40250343,240.68,240.58,12.40250343]
["bitfinex","SOLUSD",1731949971405,12.40250343,240.66,240.58,12.40250343]
["bitfinex","SOLUSD",1731949971576,24.027864,240.65,240.58,12.40250343]
["bitfinex","SOLUSD",1731949978180,12.40250343,240.68,240.6,12.40250343]
["bitfinex","SOLUSD",1731949978377,170.51225839,240.72,240.63,7.89632458]
["bitfinex","SOLUSD",1731949978583,12.11225839,240.72,240.63,7.89632458]
["bitfinex","SOLUSD",1731949979009,7.95805839,240.7,240.62,7.95805839]
["bitfinex","SOLUSD",1731949979399,12.11255839,240.7,240.62,7.95805839]
["bitfinex","SOLUSD",1731949979797,24.027864,240.69,240.62,7.95805839]
["bitfinex","SOLUSD",1731949980493,0.25098,240.69,240.62,7.95805839]
["bitfinex","SOLUSD",1731949980883,8.20903839,240.69,240.6,7.95805839]
["bitfinex","SOLUSD",1731949981084,8.20903839,240.69,240.59,20.0]
["bitfinex","SOLUSD",1731949981085,0.25098,240.66,240.59,20.0]
["bitfinex","SOLUSD",1731949981402,7.95805839,240.65,240.58,7.95805839]
["bitfinex","SOLUSD",1731949981612,23.902374,240.64,240.58,7.95805839]
["bitfinex","SOLUSD",1731949981907,24.027864,240.66,240.58,7.95805839]
["bitfinex","SOLUSD",1731949982120,24.027864,240.66,240.6,7.95805839]
["bitfinex","SOLUSD",1731949982279,0.25098,240.66,240.6,12.43566691]
["bitfinex","SOLUSD",1731949984688,0.25098,240.66,240.62,12.43566691]
["bitfinex","SOLUSD",1731949985088,36.46353091,240.68,240.6,12.43566691]
["bitfinex","SOLUSD",1731949989800,0.25098,240.65,240.58,12.43566691]
["bitfinex","SOLUSD",1731949996901,23.776884,240.68,240.62,12.43566691]
["bitfinex","SOLUSD",1731949997213,24.027864,240.69,240.62,12.43566691]
["bitfinex","SOLUSD",1731949997986,24.027864,240.69,240.6,12.43566691]
["bitfinex","SOLUSD",1731949998291,31.9013,240.75,240.64,12.43566691]
["bitfinex","SOLUSD",1731949998486,31.9013,240.75,240.66,12.43566691]
["bitfinex","SOLUSD",1731949998793,12.43566691,240.76,240.68,12.43566691]
["bitfinex","SOLUSD",1731949999190,45.5924,240.8,240.6,12.43566691]
["bitfinex","SOLUSD",1731949999191,45.30406691,240.8,240.72,12.43566691]
["bitfinex","SOLUSD",1731949999420,12.43566691,240.8,240.72,12.43566691]
["bitfinex","SOLUSD",1731949999908,0.09367462,240.79,240.72,12.43566691]
["bitfinex","SOLUSD",1731950000310,12.43566691,240.8,240.72,12.43566691]
["bitfinex","SOLUSD",1731950000516,0.09367462,240.79,240.72,12.43566691]
["bitfinex","SOLUSD",1731950000815,0.12549,240.78,240.72,12.43566691]
["bitfinex","SOLUSD",1731950001212,12.68664691,240.78,240.7,12.43566691]
["bitfinex","SOLUSD",1731950001705,12.68664691,240.78,240.72,12.43566691]
["bitfinex","SOLUSD",1731950002504,0.25098,240.78,240.71,7.95173895]
["bitfinex","SOLUSD",1731950003410,0.12549,240.78,240.71,7.95173895]
["bitfinex","SOLUSD",1731950003619,7.95173895,240.77,240.67,20.0]
["bitfinex","SOLUSD",1731950003916,24.027864,240.76,240.68,7.95173895]
["bitfinex","SOLUSD",1731950004606,7.95173895,240.75,240.66,38.15343895]
["bitfinex","SOLUSD",1731950005414,23.776884,240.75,240.69,7.95173895]
["bitfinex","SOLUSD",1731950005996,31.72862295,240.75,240.68,7.95173895]
["bitfinex","SOLUSD",1731950006915,0.12549,240.74,240.68,7.95173895]
["bitfinex","SOLUSD",1731950007114,0.25098,240.74,240.67,7.95173895]
["bitfinex","SOLUSD",1731950007616,0.25098,240.75,240.69,7.95173895]
["bitfinex","SOLUSD",1731950008516,0.25098,240.75,240.7,7.95173895]
["bitfinex","SOLUSD",1731950008717,8.20271895,240.76,240.68,7.95173895]
["bitfinex","SOLUSD",1731950008905,23.776884,240.75,240.68,7.95173895]
["bitfinex","SOLUSD",1731950009102,24.027864,240.71,240.64,7.95173895]
["bitfinex","SOLUSD",1731950011527,7.95173895,240.7,240.62,7.95173895]
["bitfinex","SOLUSD",1731950012122,24.027864,240.71,240.64,7.95173895]
["bitfinex","SOLUSD",1731950012804,7.95173895,240.7,240.62,7.95173895]
["bitfinex","SOLUSD",1731950013019,24.027864,240.67,240.6,7.95173895]
["bitfinex","SOLUSD",1731950013205,24.027864,240.65,240.54,30.7]
["bitfinex","SOLUSD",1731950013405,24.027864,240.65,240.58,7.95173895]
["bitfinex","SOLUSD",1731950014724,24.027864,240.65,240.6,7.95173895]
["bitfinex","SOLUSD",1731950014932,23.776884,240.66,240.61,7.95173895]
["bitfinex","SOLUSD",1731950015223,0.25098,240.67,240.61,7.95173895]
["bitfinex","SOLUSD",1731950019219,0.12549,240.71,240.64,7.95173895]
["bitfinex","SOLUSD",1731950019405,7.95173895,240.74,240.66,7.95173895]
["bitfinex","SOLUSD",1731950019607,52.17163895,240.75,240.67,7.95173895]
["bitfinex","SOLUSD",1731950019831,39.37293895,240.75,240.67,7.95173895]
["bitfinex","SOLUSD",1731950020631,0.09367462,240.74,240.67,7.95173895]
["bitfinex","SOLUSD",1731950020938,7.95173895,240.71,240.56,0.5]
["bitfinex","SOLUSD",1731950021112,7.95173895,240.71,240.64,7.95173895]
["bitfinex","SOLUSD",1731950022010,7.95173895,240.69,240.62,7.95173895]
["bitfinex","SOLUSD",1731950022208,24.027864,240.68,240.6,7.95173895]
["bitfinex","SOLUSD",1731950022508,7.95173895,240.67,240.6,7.95173895]
["bitfinex","SOLUSD",1731950022902,24.027864,240.66,240.6,7.95173895]
["bitfinex","SOLUSD",1731950023315,7.95173895,240.63,240.54,30.7]
["bitfinex","SOLUSD",1731950023513,24.027864,240.62,240.55,7.95173895]
["bitfinex","SOLUSD",1731950024216,24.027864,240.6,240.53,7.95173895]
["bitfinex","SOLUSD",1731950025131,24.027864,240.6,240.55,7.95173895]
["bitfinex","SOLUSD",1731950025300,32.9034,240.64,240.57,7.95173895]
["bitfinex","SOLUSD",1731950025505,0.25098,240.62,240.57,7.95173895]
["bitfinex","SOLUSD",1731950025704,0.25098,240.68,240.6,7.95173895]
["bitfinex","SOLUSD",1731950025931,7.95173895,240.68,240.6,7.95173895]
["bitfinex","SOLUSD",1731950026310,45.7799,240.7,240.61,12.43385279]
["bitfinex","SOLUSD",1731950026311,12.43385279,240.67,240.61,12.43385279]
["bitfinex","SOLUSD",1731950026625,0.09367462,240.66,240.59,12.43385279]
["bitfinex","SOLUSD",1731950027222,0.09367462,240.66,240.62,12.43385279]
["bitfinex","SOLUSD",1731950027534,0.25098,240.65,240.6,12.43385279]
["bitfinex","SOLUSD",1731950027904,0.25098,240.65,240.58,12.43385279]
["bitfinex","SOLUSD",1731950028408,0.34465462,240.66,240.6,12.43385279]
["bitfinex","SOLUSD",1731950028827,0.09367462,240.66,240.6,12.43385279]
["bitfinex","SOLUSD",1731950029632,12.43385279,240.7,240.63,12.43385279]
["bitfinex","SOLUSD",1731950029814,0.25098,240.69,240.61,12.43385279]
["bitfinex","SOLUSD",1731950030123,0.09367462,240.68,240.61,12.43385279]
["bitfinex","SOLUSD",1731950030326,12.43385279,240.66,240.6,20.0]
["bitfinex","SOLUSD",1731950030525,0.25098,240.65,240.6,20.0]
["bitfinex","SOLUSD",1731950030917,24.027864,240.65,240.59,12.43385279]
["bitfinex","SOLUSD",1731950031515,0.25098,240.65,240.59,12.43385279]
["bitfinex","SOLUSD",1731950032229,0.25098,240.65,240.57,12.43385279]
["bitfinex","SOLUSD",1731950032633,12.43385279,240.64,240.57,12.43385279]
["bitfinex","SOLUSD",1731950032831,23.776884,240.66,240.48,43.28125279]
["bitfinex","SOLUSD",1731950032832,24.027864,240.61,240.53,12.43385279]
["bitfinex","SOLUSD",1731950033335,12.43385279,240.62,240.55,12.43385279]
["bitfinex","SOLUSD",1731950034624,24.027864,240.63,240.59,12.43385279]
["bitfinex","SOLUSD",1731950034831,23.776884,240.63,240.57,12.43385279]
["bitfinex","SOLUSD",1731950035215,12.43385279,240.62,240.55,12.43385279]
["bitfinex","SOLUSD",1731950036127,23.776884,240.63,240.55,12.43385279]
["bitfinex","SOLUSD",1731950036325,32.0866,240.66,240.59,12.43385279]
["bitfinex","SOLUSD",1731950036631,24.027864,240.65,240.59,12.43385279]
["bitfinex","SOLUSD",1731950036828,0.25098,240.66,240.61,12.43385279]
["bitfinex","SOLUSD",1731950037217,23.776884,240.67,240.61,12.43385279]
["bitfinex","SOLUSD",1731950037414,0.09367462,240.68,240.61,12.43385279]
["bitfinex","SOLUSD",1731950038135,12.43385279,240.7,240.61,12.43385279]
["bitfinex","SOLUSD",1731950038351,12.43385279,240.7,240.63,12.43385279]
["bitfinex","SOLUSD",1731950038512,0.09367462,240.69,240.63,12.43385279]
["bitfinex","SOLUSD",1731950039031,0.09367462,240.69,240.61,12.43385279]
["bitfinex","SOLUSD",1731950039230,24.12153862,240.69,240.61,12.43385279]
["bitfinex","SOLUSD",1731950039638,24.12153862,240.69,240.63,12.43385279]
["bitfinex","SOLUSD",1731950039948,24.12153862,240.69,240.61,12.43385279]
["bitfinex","SOLUSD",1731950040741,12.43385279,240.68,240.59,12.43385279]
["bitfinex","SOLUSD",1731950041050,24.12153862,240.69,240.61,12.43385279]
["bitfinex","SOLUSD",1731950041448,12.43385279,240.68,240.59,12.43385279]
["bitfinex","SOLUSD",1731950041647,12.43385279,240.66,240.59,12.43385279]
["bitfinex","SOLUSD",1731950042027,12.43385279,240.68,240.59,12.43385279]
["bitfinex","SOLUSD",1731950042329,24.027864,240.67,240.59,12.43385279]
["bitfinex","SOLUSD",1731950042744,12.43385279,240.66,240.59,12.43385279]
["bitfinex","SOLUSD",1731950043456,12.43385279,240.64,240.56,20.0]
["bitfinex","SOLUSD",1731950044131,12.43385279,240.64,240.57,12.43385279]
["bitfinex","SOLUSD",1731950044745,12.43385279,240.66,240.57,12.43385279]
["bitfinex","SOLUSD",1731950045641,24.027864,240.65,240.57,12.43385279]
["bitfinex","SOLUSD",1731950045839,12.43385279,240.64,240.57,12.43385279]
["bitfinex","SOLUSD",1731950046052,12.43385279,240.64,240.55,12.43385279]
["bitfinex","SOLUSD",1731950046258,31.98934662,240.63,240.56,20.0]
["bitfinex","SOLUSD",1731950046469,0.25098,240.63,240.57,7.96148262]
["bitfinex","SOLUSD",1731950047248,0.09367462,240.69,240.61,7.96148262]
["bitfinex","SOLUSD",1731950047454,24.027864,240.67,240.61,7.96148262]
["bitfinex","SOLUSD",1731950047655,31.98934662,240.67,240.59,7.96148262]
["bitfinex","SOLUSD",1731950048659,24.027864,240.67,240.59,7.96148262]
["bitfinex","SOLUSD",1731950049648,32.3231,240.77,240.63,7.96148262]
["bitfinex","SOLUSD",1731950049943,7.96148262,240.73,240.65,7.96148262]
["bitfinex","SOLUSD",1731950050889,7.96148262,240.71,240.63,7.96148262]
["bitfinex","SOLUSD",1731950051066,24.12153862,240.7,240.63,7.96148262]
["bitfinex","SOLUSD",1731950052561,24.12153862,240.7,240.64,20.0]
["bitfinex","SOLUSD",1731950053045,7.96148262,240.69,240.61,7.96148262]
["bitfinex","SOLUSD",1731950053363,7.96148262,240.69,240.62,20.0]
["bitfinex","SOLUSD",1731950053567,24.12153862,240.7,240.62,20.0]
["bitfinex","SOLUSD",1731950053937,7.96148262,240.69,240.62,20.0]
["bitfinex","SOLUSD",1731950054249,31.8396,240.83,240.68,20.0]
["bitfinex","SOLUSD",1731950054435,31.8396,240.83,240.75,20.0]
["bitfinex","SOLUSD",1731950054635,7.96148262,240.82,240.75,20.0]
["bitfinex","SOLUSD",1731950056141,4.1514,240.88,240.76,43.9476]
["bitfinex","SOLUSD",1731950056462,6.43965169,241.17,240.96,20.5]
["bitfinex","SOLUSD",1731950056639,38.63791014,241.27,240.96,20.5]
["bitfinex","SOLUSD",1731950056640,6.43965169,241.29,241.16,12.40322191]
["bitfinex","SOLUSD",1731950056972,12.40322191,241.28,241.17,20.0]
["bitfinex","SOLUSD",1731950057173,12.40322191,241.28,241.19,20.0]
["bitfinex","SOLUSD",1731950057334,12.40322191,241.27,241.19,19.1337]
["bitfinex","SOLUSD",1731950057539,0.5,241.4,241.19,19.1337]
["bitfinex","SOLUSD",1731950057540,12.40322191,241.29,241.19,19.1337]
["bitfinex","SOLUSD",1731950057759,12.40322191,241.29,241.2,12.40322191]
["bitfinex","SOLUSD",1731950058063,158.4,241.4,241.16,17.58043617]
["bitfinex","SOLUSD",1731950058064,12.40322191,241.31,241.21,12.40322191]
["bitfinex","SOLUSD",1731950058434,0.09367462,241.41,241.22,19.7867547]
["bitfinex","SOLUSD",1731950058640,19.7867547,241.27,241.18,20.02508146]
["bitfinex","SOLUSD",1731950058834,0.09367462,241.41,241.17,20.2867547]
["bitfinex","SOLUSD",1731950059147,19.7867547,241.25,241.17,20.2867547]
["bitfinex","SOLUSD",1731950059458,19.7867547,241.27,241.18,20.0]
["bitfinex","SOLUSD",1731950059647,19.7867547,241.3,241.2,20.0]
["bitfinex","SOLUSD",1731950059958,19.7867547,241.28,241.2,20.0]
["bitfinex","SOLUSD",1731950060178,0.5,241.13,240.94,16.591255]
["bitfinex","SOLUSD",1731950060337,19.7867547,241.02,240.96,30.0]
["bitfinex","SOLUSD",1731950060536,20.2867547,241.21,240.96,30.5]
["bitfinex","SOLUSD",1731950060537,19.7867547,241.06,240.96,30.5]
["bitfinex","SOLUSD",1731950060758,19.7867547,241.21,240.96,30.5]
["bitfinex","SOLUSD",1731950060759,19.7867547,241.08,240.97,19.7867547]
["bitfinex","SOLUSD",1731950061139,19.7867547,241.06,240.96,30.0]
["bitfinex","SOLUSD",1731950061346,19.7867547,241.04,240.96,30.0]
["bitfinex","SOLUSD",1731950061662,19.7867547,241.04,240.93,19.7867547]
["bitfinex","SOLUSD",1731950061848,19.7867547,241.04,240.96,0.5]
["bitfinex","SOLUSD",1731950062054,19.7867547,241.06,240.97,19.7867547]
["bitfinex","SOLUSD",1731950062265,19.7867547,241.09,241.0,19.7867547]
["bitfinex","SOLUSD",1731950063355,19.7867547,241.09,241.01,20.0]
["bitfinex","SOLUSD",1731950063841,19.7867547,241.05,240.98,19.7867547]
["bitfinex","SOLUSD",1731950064159,19.7867547,241.03,240.95,19.7867547]
["bitfinex","SOLUSD",1731950064557,19.7867547,241.05,240.97,19.7867547]
["bitfinex","SOLUSD",1731950065343,19.7867547,241.05,240.98,20.0]
["bitfinex","SOLUSD",1731950067257,19.7867547,241.03,240.95,19.7867547]
["bitfinex","SOLUSD",1731950068352,19.7867547,241.04,240.97,19.7867547]
["bitfinex","SOLUSD",1731950068556,23.87055862,241.02,240.81,13.1764]
["bitfinex","SOLUSD",1731950068757,19.7867547,240.92,240.84,19.7867547]
["bitfinex","SOLUSD",1731950068958,0.09367462,241.02,240.81,13.1764]
["bitfinex","SOLUSD",1731950069166,0.12549,241.0,240.81,13.1764]
["bitfinex","SOLUSD",1731950069372,19.7867547,240.95,240.87,19.7867547]
["bitfinex","SOLUSD",1731950069559,19.7867547,240.96,240.88,19.7867547]
["bitfinex","SOLUSD",1731950069769,19.7867547,240.95,240.87,19.7867547]
["bitfinex","SOLUSD",1731950070265,19.7867547,240.94,240.87,19.7867547]
["bitfinex","SOLUSD",1731950070844,19.7867547,240.92,240.86,20.0]
["bitfinex","SOLUSD",1731950071048,19.7867547,240.91,240.83,19.7867547]
["bitfinex","SOLUSD",1731950072379,19.7867547,240.91,240.84,20.0]
["bitfinex","SOLUSD",1731950072677,19.7867547,240.9,240.84,20.0]
["bitfinex","SOLUSD",1731950072851,19.7867547,240.91,240.84,20.0]
["bitfinex","SOLUSD",1731950073051,19.7867547,240.91,240.84,19.7867547]
["bitfinex","SOLUSD",1731950073860,19.7867547,240.91,240.83,19.7867547]
["bitfinex","SOLUSD",1731950074174,19.7867547,240.91,240.84,20.0]
["bitfinex","SOLUSD",1731950074546,19.7867547,240.9,240.83,20.0]
["bitfinex","SOLUSD",1731950074752,19.7867547,240.86,240.8,20.0]
["bitfinex","SOLUSD",1731950074952,19.7867547,240.86,240.79,19.7867547]
["bitfinex","SOLUSD",1731950075553,19.7867547,240.86,240.72,22.12576681]
["bitfinex","SOLUSD",1731950075554,19.7867547,240.86,240.78,19.7867547]
["bitfinex","SOLUSD",1731950075871,19.7867547,240.87,240.79,19.7867547]
["bitfinex","SOLUSD",1731950076171,19.7867547,240.88,240.8,19.7867547]
["bitfinex","SOLUSD",1731950076472,19.7867547,240.89,240.82,19.7867547]
["bitfinex","SOLUSD",1731950076644,19.7867547,240.89,240.81,19.7867547]
["bitfinex","SOLUSD",1731950076850,19.7867547,240.96,240.83,19.7867547]
["bitfinex","SOLUSD",1731950076851,19.7867547,240.9,240.83,19.7867547]
["bitfinex","SOLUSD",1731950077045,158.4,240.98,240.84,19.7867547]
["bitfinex","SOLUSD",1731950077046,24.027864,240.97,240.84,19.7867547]
["bitfinex","SOLUSD",1731950077253,19.7867547,240.92,240.85,19.7867547]
["bitfinex","SOLUSD",1731950077686,19.7867547,240.88,240.81,19.7867547]
["bitfinex","SOLUSD",1731950077972,19.7867547,240.89,240.82,19.7867547]
["bitfinex","SOLUSD",1731950078155,19.7867547,240.91,240.83,19.7867547]
["bitfinex","SOLUSD",1731950078366,0.25098,240.9,240.85,19.7867547]
["bitfinex","SOLUSD",1731950078577,0.25098,240.9,240.84,19.7867547]
["bitfinex","SOLUSD",1731950081775,0.25098,240.9,240.83,19.7867547]
["bitfinex","SOLUSD",1731950081969,0.25098,240.9,240.84,19.7867547]
["bitfinex","SOLUSD",1731950084879,19.7867547,240.93,240.84,19.7867547]
["bitfinex","SOLUSD",1731950085090,19.7867547,240.93,240.86,19.7867547]
["bitfinex","SOLUSD",1731950085382,0.25098,240.92,240.86,19.7867547]
["bitfinex","SOLUSD",1731950087381,20.0377347,240.92,240.86,19.7867547]
["bitfinex","SOLUSD",1731950088867,19.7867547,240.94,240.87,19.7867547]
["bitfinex","SOLUSD",1731950089065,0.25098,240.93,240.87,19.7867547]
["bitfinex","SOLUSD",1731950090362,19.7867547,240.98,240.91,19.7867547]
["bitfinex","SOLUSD",1731950090562,19.7867547,240.95,240.88,19.7867547]
["bitfinex","SOLUSD",1731950090762,19.7867547,240.94,240.87,19.7867547]
["bitfinex","SOLUSD",1731950091284,0.09367462,240.99,240.8,1.0]
["bitfinex","SOLUSD",1731950091285,19.7867547,240.95,240.88,19.7867547]
["bitfinex","SOLUSD",1731950091462,19.7867547,240.97,240.83,2.35764733]
["bitfinex","SOLUSD",1731950091661,0.09367462,240.99,240.85,20.0]
["bitfinex","SOLUSD",1731950091662,19.88042932,240.99,240.85,20.0]
["bitfinex","SOLUSD",1731950091887,19.88042932,240.99,240.91,19.7867547]
["bitfinex","SOLUSD",1731950092184,19.7867547,240.98,240.9,19.7867547]
["bitfinex","SOLUSD",1731950092375,19.88042932,240.99,240.85,20.0]
["bitfinex","SOLUSD",1731950092579,19.88042932,240.99,240.91,19.7867547]
["bitfinex","SOLUSD",1731950092892,19.88042932,240.99,240.92,19.7867547]
["bitfinex","SOLUSD",1731950093074,0.09367462,240.99,240.95,19.7867547]
["bitfinex","SOLUSD",1731950093279,30.0,240.96,240.95,19.7867547]
["bitfinex","SOLUSD",1731950093596,0.09367462,240.99,240.93,19.7867547]
["bitfinex","SOLUSD",1731950093763,19.7867547,240.98,240.89,19.7867547]
["bitfinex","SOLUSD",1731950093969,19.7867547,240.96,240.89,19.7867547]
["bitfinex","SOLUSD",1731950094180,19.7867547,240.98,240.85,20.0]
["bitfinex","SOLUSD",1731950094404,0.09367462,240.99,240.91,19.7867547]
["bitfinex","SOLUSD",1731950095391,0.09367462,240.99,240.88,19.7867547]
["bitfinex","SOLUSD",1731950095392,19.7867547,240.96,240.88,19.7867547]
["bitfinex","SOLUSD",1731950095926,19.88042932,240.99,240.91,19.7867547]
["bitfinex","SOLUSD",1731950096295,0.09367462,240.99,240.93,19.7867547]
["bitfinex","SOLUSD",1731950096967,0.09367462,240.99,240.96,19.7867547]
["bitfinex","SOLUSD",1731950097190,0.09367462,240.99,240.95,19.7867547]
["bitfinex","SOLUSD",1731950097394,0.09367462,240.99,240.96,19.7867547]
["bitfinex","SOLUSD",1731950097770,0.09367462,240.99,240.95,19.7867547]
["bitfinex","SOLUSD",1731950098169,0.09367462,240.99,240.97,19.7867547]
["bitfinex","SOLUSD",1731950099791,0.09367462,240.99,240.91,0.5]
["bitfinex","SOLUSD",1731950099792,0.09367462,240.99,240.95,19.7867547]
["bitfinex","SOLUSD",1731950099992,0.09367462,240.99,240.96,19.7867547]
["bitfinex","SOLUSD",1731950100203,0.09367462,240.99,240.94,19.7867547]
["bitfinex","SOLUSD",1731950100371,19.88042932,240.99,240.93,20.0]
["bitfinex","SOLUSD",1731950100572,0.09367462,240.99,240.93,20.0]
["bitfinex","SOLUSD",1731950100871,0.09367462,240.99,240.94,19.7867547]
["bitfinex","SOLUSD",1731950101085,0.09367462,240.99,240.95,19.7867547]
["bitfinex","SOLUSD",1731950101277,0.09367462,240.99,240.96,19.7867547]
["bitfinex","SOLUSD",1731950101484,0.09367462,240.99,240.89,20.0]
["bitfinex","SOLUSD",1731950101485,0.09367462,240.99,240.97,19.7867547]
["bitfinex","SOLUSD",1731950101679,0.09367462,240.99,240.98,19.7867547]
["bitfinex","SOLUSD",1731950102077,0.09367462,240.99,240.97,19.7867547]
["bitfinex","SOLUSD",1731950102585,0.09367462,240.99,240.96,12.39750743]
["bitfinex","SOLUSD",1731950102798,0.09367462,240.99,240.97,12.39750743]
["bitfinex","SOLUSD",1731950103175,0.09367462,240.99,240.96,12.39750743]
["bitfinex","SOLUSD",1731950103477,0.09367462,240.99,240.88,15.35050952]
["bitfinex","SOLUSD",1731950103478,0.09367462,240.99,240.97,12.39750743]
["bitfinex","SOLUSD",1731950103692,0.09367462,240.99,240.98,12.39750743]
["bitfinex","SOLUSD",1731950106499,0.09367462,240.99,240.98,32.39750743]
["bitfinex","SOLUSD",1731950109174,30.0434,241.14,240.96,12.39750743]
["bitfinex","SOLUSD",1731950109175,12.39750743,241.12,241.04,12.39750743]
["bitfinex","SOLUSD",1731950109382,30.0,241.05,241.04,12.39750743]
["bitfinex","SOLUSD",1731950109875,12.39750743,241.08,241.01,12.39750743]
["bitfinex","SOLUSD",1731950110074,12.39750743,241.05,240.97,12.39750743]
["bitfinex","SOLUSD",1731950110273,12.39750743,241.06,240.98,12.39750743]
["bitfinex","SOLUSD",1731950110602,12.39750743,241.03,240.96,12.39750743]
["bitfinex","SOLUSD",1731950110804,30.0,241.04,240.88,13.53]
["bitfinex","SOLUSD",1731950110977,30.0,241.04,240.97,12.39750743]
["bitfinex","SOLUSD",1731950111701,30.0,241.02,240.98,12.39750743]
["bitfinex","SOLUSD",1731950111876,30.0,241.02,240.99,12.39750743]
["bitfinex","SOLUSD",1731950113182,30.0,241.02,241.0,12.39750743]
["bitfinex","SOLUSD",1731950116206,0.34465462,241.06,241.0,12.39750743]
["bitfinex","SOLUSD",1731950116606,0.12549,241.06,241.0,12.39750743]
["bitfinex","SOLUSD",1731950117131,24.12153862,241.06,240.98,12.39750743]
["bitfinex","SOLUSD",1731950117930,24.12153862,241.06,241.0,12.39750743]
["bitfinex","SOLUSD",1731950119148,30.0,241.01,240.96,12.39750743]
["bitfinex","SOLUSD",1731950119335,0.34465462,241.0,240.94,12.39750743]
["bitfinex","SOLUSD",1731950119515,0.25098,240.98,240.92,12.39750743]
["bitfinex","SOLUSD",1731950119826,0.25098,240.98,240.94,12.39750743]
["bitfinex","SOLUSD",1731950120035,0.25098,240.98,240.84,12.39750743]
["bitfinex","SOLUSD",1731950120036,30.25098,240.98,240.93,12.39750743]
["bitfinex","SOLUSD",1731950120207,30.25098,240.98,240.92,12.39750743]
["bitfinex","SOLUSD",1731950120399,30.25098,240.98,240.93,12.39750743]
["bitfinex","SOLUSD",1731950120822,23.87055862,240.97,240.92,12.39750743]
["bitfinex","SOLUSD",1731950121015,30.25098,240.96,240.91,12.39750743]
["bitfinex","SOLUSD",1731950121325,30.25098,240.96,240.92,12.39750743]
["bitfinex","SOLUSD",1731950121691,0.09367462,240.95,240.9,12.39750743]
["bitfinex","SOLUSD",1731950122010,56.42537143,240.91,240.81,12.39750743]
["bitfinex","SOLUSD",1731950122209,56.42537143,240.91,240.78,2.44125922]
["bitfinex","SOLUSD",1731950122210,24.027864,240.88,240.84,12.39750743]
["bitfinex","SOLUSD",1731950122406,24.027864,240.88,240.83,12.39750743]
["bitfinex","SOLUSD",1731950122603,0.25098,240.88,240.83,12.39750743]
["bitfinex","SOLUSD",1731950122794,0.25098,240.88,240.82,12.39750743]
["bitfinex","SOLUSD",1731950122998,42.64848743,240.88,240.8,12.39750743]
["bitfinex","SOLUSD",1731950123589,12.39750743,240.85,240.78,12.39750743]
["bitfinex","SOLUSD",1731950123795,12.39750743,240.84,240.76,12.39750743]
["bitfinex","SOLUSD",1731950123994,30.0,240.83,240.78,12.39750743]
["bitfinex","SOLUSD",1731950124509,0.25098,240.82,240.75,12.39750743]
["bitfinex","SOLUSD",1731950124701,12.39750743,240.77,240.65,32.9566]
["bitfinex","SOLUSD",1731950124902,12.39750743,240.77,240.63,12.038]
["bitfinex","SOLUSD",1731950124903,4.40358,240.82,240.63,12.038]
["bitfinex","SOLUSD",1731950125205,12.39750743,240.72,240.58,32.9566]
["bitfinex","SOLUSD",1731950125402,12.39750743,240.71,240.64,12.39750743]
["bitfinex","SOLUSD",1731950126596,12.39750743,240.72,240.65,12.39750743]
["bitfinex","SOLUSD",1731950126902,24.027864,240.71,240.65,12.39750743]
["bitfinex","SOLUSD",1731950127403,24.027864,240.71,240.66,12.39750743]
["bitfinex","SOLUSD",1731950127610,23.902374,240.74,240.67,12.39750743]
["bitfinex","SOLUSD",1731950127813,36.42537143,240.74,240.66,12.39750743]
["bitfinex","SOLUSD",1731950127998,12.39750743,240.73,240.65,12.39750743]
["bitfinex","SOLUSD",1731950128316,43.6673996,240.7,240.62,19.8905156]
["bitfinex","SOLUSD",1731950128609,43.6673996,240.7,240.63,20.0]
["bitfinex","SOLUSD",1731950129284,43.6673996,240.7,240.63,19.8905156]
["bitfinex","SOLUSD",1731950129816,23.776884,240.7,240.64,19.8905156]
["bitfinex","SOLUSD",1731950129984,23.776884,240.72,240.65,19.8905156]
["bitfinex","SOLUSD",1731950130181,0.25098,240.71,240.65,19.8905156]
["bitfinex","SOLUSD",1731950130407,0.25098,240.71,240.64,19.8905156]
["bitfinex","SOLUSD",1731950130914,20.1414956,240.71,240.63,19.8905156]
["bitfinex","SOLUSD",1731950131114,23.776884,240.7,240.63,19.8905156]
["bitfinex","SOLUSD",1731950133109,30.0,240.69,240.63,19.8905156]
["bitfinex","SOLUSD",1731950133814,30.0,240.69,240.61,19.8905156]
["bitfinex","SOLUSD",1731950133815,23.776884,240.68,240.61,19.8905156]
["bitfinex","SOLUSD",1731950134123,30.0,240.67,240.61,19.8905156]
["bitfinex","SOLUSD",1731950134413,30.0,240.67,240.63,19.8905156]
["bitfinex","SOLUSD",1731950134799,30.0,240.67,240.61,19.8905156]
["bitfinex","SOLUSD",1731950135595,30.0,240.67,240.63,19.8905156]
["bitfinex","SOLUSD",1731950135797,30.0,240.67,240.61,19.8905156]
["bitfinex","SOLUSD",1731950136105,30.0,240.67,240.63,19.8905156]
["bitfinex","SOLUSD",1731950137791,30.0,240.67,240.58,20.0]
["bitfinex","SOLUSD",1731950137792,30.0,240.67,240.65,19.8905156]
["bitfinex","SOLUSD",1731950138096,19.8905156,240.75,240.65,19.8905156]
["bitfinex","SOLUSD",1731950138500,19.8905156,240.73,240.65,19.8905156]
["bitfinex","SOLUSD",1731950139413,23.902374,240.72,240.65,19.8905156]
["bitfinex","SOLUSD",1731950140191,19.8905156,240.73,240.67,19.8905156]
["bitfinex","SOLUSD",1731950140397,19.8905156,240.75,240.68,19.8905156]
["bitfinex","SOLUSD",1731950140602,19.8905156,240.75,240.66,19.8905156]
["bitfinex","SOLUSD",1731950140803,0.12549,240.72,240.64,19.8905156]
["bitfinex","SOLUSD",1731950141112,19.8905156,240.75,240.66,19.8905156]
["bitfinex","SOLUSD",1731950141492,19.8905156,240.75,240.67,19.8905156]
["bitfinex","SOLUSD",1731950142612,23.776884,240.74,240.67,19.8905156]
["bitfinex","SOLUSD",1731950143522,23.776884,240.72,240.65,19.8905156]
["bitfinex","SOLUSD",1731950143704,19.8905156,240.71,240.64,19.8905156]
["bitfinex","SOLUSD",1731950144104,19.8905156,240.71,240.65,20.0]
["bitfinex","SOLUSD",1731950144999,19.8905156,240.71,240.64,19.8905156]
["bitfinex","SOLUSD",1731950145795,19.8905156,240.69,240.62,19.8905156]
["bitfinex","SOLUSD",1731950146103,23.776884,240.66,240.59,19.8905156]
["bitfinex","SOLUSD",1731950146504,30.0,240.68,240.61,19.8905156]
["bitfinex","SOLUSD",1731950147911,30.0,240.68,240.6,19.8905156]
["bitfinex","SOLUSD",1731950148212,30.0,240.68,240.67,19.8905156]
["bitfinex","SOLUSD",1731950148894,19.8905156,240.73,240.67,19.8905156]
["bitfinex","SOLUSD",1731950149692,30.9779,240.77,240.52,30.1726]
["bitfinex","SOLUSD",1731950149693,19.8905156,240.68,240.52,30.1726]
["bitfinex","SOLUSD",1731950149892,19.8905156,240.64,240.55,19.8905156]
["bitfinex","SOLUSD",1731950150105,23.776884,240.63,240.55,19.8905156]
["bitfinex","SOLUSD",1731950150305,12.44058804,240.62,240.54,12.44058804]
["bitfinex","SOLUSD",1731950150898,23.776884,240.63,240.56,12.44058804]
["bitfinex","SOLUSD",1731950151112,23.776884,240.61,240.53,12.44058804]
["bitfinex","SOLUSD",1731950151295,12.44058804,240.6,240.53,12.44058804]
["bitfinex","SOLUSD",1731950151612,23.776884,240.59,240.51,12.44058804]
["bitfinex","SOLUSD",1731950151999,23.776884,240.59,240.46,12.8922]
["bitfinex","SOLUSD",1731950152200,23.776884,240.59,240.46,15.26721731]
["bitfinex","SOLUSD",1731950152396,0.12549,240.62,240.47,20.0]
["bitfinex","SOLUSD",1731950152603,30.0,240.58,240.47,20.0]
["bitfinex","SOLUSD",1731950152798,29.8002,240.58,240.47,20.0]
["bitfinex","SOLUSD",1731950154509,24.027864,240.66,240.47,20.0]
["bitfinex","SOLUSD",1731950154710,24.027864,240.66,240.49,20.0]
["bitfinex","SOLUSD",1731950155224,12.9365,240.67,240.51,20.0]
["bitfinex","SOLUSD",1731950155522,12.9365,240.67,240.52,0.12549]
["bitfinex","SOLUSD",1731950155698,0.09367462,240.7,240.52,0.12549]
["bitfinex","SOLUSD",1731950156322,4.24827462,240.7,240.52,0.12549]
["bitfinex","SOLUSD",1731950156505,24.027864,240.69,240.52,0.12549]
["bitfinex","SOLUSD",1731950157102,12.875,240.72,240.55,20.09367462]
["bitfinex","SOLUSD",1731950157305,12.875,240.72,240.56,0.12549]
["bitfinex","SOLUSD",1731950158720,4.1537,240.75,240.56,0.12549]
["bitfinex","SOLUSD",1731950158920,24.027864,240.74,240.56,0.12549]
["bitfinex","SOLUSD",1731950159831,0.12549,240.74,240.57,0.09367462]
["bitfinex","SOLUSD",1731950160125,0.25098,240.75,240.59,20.0]
["bitfinex","SOLUSD",1731950160916,23.7378,240.84,240.6,0.34465462]
["bitfinex","SOLUSD",1731950161117,12.8575,240.84,240.64,0.12549]
["bitfinex","SOLUSD",1731950162207,17.0097,240.84,240.64,0.12549]
["bitfinex","SOLUSD",1731950162408,4.1514,240.89,240.67,24.12153862]
["bitfinex","SOLUSD",1731950162623,16.2933,240.91,240.7,20.12549]
["bitfinex","SOLUSD",1731950162927,12.1423,240.91,240.72,44.12153862]
["bitfinex","SOLUSD",1731950163115,0.09367462,240.91,240.72,20.0]
["bitfinex","SOLUSD",1731950163460,0.5,240.91,240.72,20.0]
["bitfinex","SOLUSD",1731950163612,32.5182,240.92,240.72,20.0]
["bitfinex","SOLUSD",1731950163806,1.0,240.89,240.72,20.0]
["bitfinex","SOLUSD",1731950164116,1.0,240.87,240.71,31.9306]
["bitfinex","SOLUSD",1731950164636,28.179564,240.86,240.71,31.9306]
["bitfinex","SOLUSD",1731950165630,0.5,240.83,240.65,42.5084]
["bitfinex","SOLUSD",1731950165923,36.923664,240.82,240.65,42.5084]
["bitfinex","SOLUSD",1731950166334,0.5,240.8,240.65,42.5084]
["bitfinex","SOLUSD",1731950166523,30.0,240.74,240.65,12.2897]
["bitfinex","SOLUSD",1731950167028,24.027864,240.73,240.59,12.1364]
["bitfinex","SOLUSD",1731950167619,30.0,240.71,240.59,12.1364]
["bitfinex","SOLUSD",1731950169725,30.0,240.71,240.6,20.0]
["bitfinex","SOLUSD",1731950169931,30.0,240.71,240.61,0.12549]
["bitfinex","SOLUSD",1731950170131,30.0,240.71,240.61,24.027864]
["bitfinex","SOLUSD",1731950170312,30.0,240.71,240.62,20.0]
["bitfinex","SOLUSD",1731950171212,30.0,240.71,240.6,20.0]
["bitfinex","SOLUSD",1731950171408,4.1526,240.81,240.6,20.0]
["bitfinex","SOLUSD",1731950171739,24.027864,240.8,240.6,20.0]
["bitfinex","SOLUSD",1731950172203,0.25098,240.78,240.6,20.0]
["bitfinex","SOLUSD",1731950172403,24.027864,240.78,240.6,20.0]
["bitfinex","SOLUSD",1731950173434,30.0,240.7,240.59,12.1364]
["bitfinex","SOLUSD",1731950175113,27.18884731,240.7,240.59,12.1364]
["bitfinex","SOLUSD",1731950175732,27.18884731,240.7,240.6,20.0]
["bitfinex","SOLUSD",1731950179245,36.1391,240.84,240.62,20.0]
["bitfinex","SOLUSD",1731950179410,158.4,240.86,240.63,0.21916462]
["bitfinex","SOLUSD",1731950179740,31.8522,240.9,240.67,44.027864]
["bitfinex","SOLUSD",1731950179934,31.8522,240.9,240.66,13.0191]
["bitfinex","SOLUSD",1731950179935,0.5,240.85,240.69,20.0]
["bitfinex","SOLUSD",1731950180144,0.09367462,240.84,240.69,20.0]
["bitfinex","SOLUSD",1731950181014,23.99604862,240.84,240.69,20.0]
["bitfinex","SOLUSD",1731950182434,0.09367462,240.84,240.69,20.0]
["bitfinex","SOLUSD",1731950184323,23.87055862,240.84,240.69,20.0]
["bitfinex","SOLUSD",1731950184521,0.25098,240.83,240.69,20.0]
["bitfinex","SOLUSD",1731950186813,17.09501383,240.93,240.69,20.0]
["bitfinex","SOLUSD",1731950187014,16.0887,240.93,240.71,20.0]
["bitfinex","SOLUSD",1731950187437,11.9381,240.93,240.73,20.0]
["bitfinex","SOLUSD",1731950188017,0.09367462,240.92,240.73,20.0]
["bitfinex","SOLUSD",1731950188435,11.9381,240.93,240.73,20.0]
["bitfinex","SOLUSD",1731950188637,4.15,240.97,240.76,23.99604862]
["bitfinex","SOLUSD",1731950188938,4.15,240.97,240.79,20.0]
["bitfinex","SOLUSD",1731950189134,4.1497,240.99,240.79,20.0]
["bitfinex","SOLUSD",1731950189516,5.1497,240.99,240.79,20.0]
["bitfinex","SOLUSD",1731950189929,0.09367462,240.97,240.79,20.0]
["bitfinex","SOLUSD",1731950190133,162.5495,241.0,240.79,20.0]
["bitfinex","SOLUSD",1731950190525,4.1487,241.04,240.81,32.34]
["bitfinex","SOLUSD",1731950190722,4.1487,241.04,240.82,0.09367462]
["bitfinex","SOLUSD",1731950190944,158.4,241.05,240.83,20.0]
["bitfinex","SOLUSD",1731950191240,158.4,241.05,240.85,20.0]
["bitfinex","SOLUSD",1731950191440,48.7464,241.09,240.87,20.0]
["bitfinex","SOLUSD",1731950192422,49.2464,241.09,240.87,20.0]
["bitfinex","SOLUSD",1731950192829,0.09367462,241.08,240.87,20.0]
["bitfinex","SOLUSD",1731950193032,0.12549,241.07,240.87,20.0]
["bitfinex","SOLUSD",1731950193550,4.39908,241.07,240.87,20.0]
["bitfinex","SOLUSD",1731950193945,23.776884,241.06,240.87,20.0]
["bitfinex","SOLUSD",1731950194115,0.25098,241.05,240.87,20.0]
["bitfinex","SOLUSD",1731950194728,23.776884,241.04,240.85,20.0]
["bitfinex","SOLUSD",1731950195054,0.75098,241.05,240.86,0.09367462]
["bitfinex","SOLUSD",1731950195055,0.12549,241.05,240.86,0.09367462]
["bitfinex","SOLUSD",1731950195347,0.09367462,241.04,240.85,36.073574]
["bitfinex","SOLUSD",1731950195929,4.648,241.08,240.85,36.073574]
["bitfinex","SOLUSD",1731950196126,0.09367462,241.06,240.85,12.1912]
["bitfinex","SOLUSD",1731950196442,0.09367462,241.06,240.86,23.776884]
["bitfinex","SOLUSD",1731950197431,0.09367462,241.06,240.87,20.0]
["bitfinex","SOLUSD",1731950197744,158.4,241.12,240.91,20.0]
["bitfinex","SOLUSD",1731950198039,0.59367462,241.12,240.91,20.0]
["bitfinex","SOLUSD",1731950198247,0.09367462,241.12,240.91,20.0]
["bitfinex","SOLUSD",1731950198739,0.09367462,241.12,240.89,45.2991]
["bitfinex","SOLUSD",1731950198740,4.1474,241.11,240.9,20.0]
["bitfinex","SOLUSD",1731950198938,24.027864,241.1,240.9,20.0]
["bitfinex","SOLUSD",1731950199250,4.1469,241.15,240.96,33.1279]
["bitfinex","SOLUSD",1731950199746,4.1469,241.15,240.97,20.0]
["bitfinex","SOLUSD",1731950200052,4.1464,241.17,240.97,20.0]
["bitfinex","SOLUSD",1731950200537,158.49367462,241.16,240.97,20.0]
["bitfinex","SOLUSD",1731950200741,4.1467,241.15,240.97,20.0]
["bitfinex","SOLUSD",1731950201047,0.5,241.13,240.96,33.1279]
["bitfinex","SOLUSD",1731950201426,45.027864,241.12,240.94,12.0623]
["bitfinex","SOLUSD",1731950201647,0.12549,241.07,240.94,12.0623]
["bitfinex","SOLUSD",1731950201828,23.902374,241.05,240.94,12.0623]
["bitfinex","SOLUSD",1731950202028,0.12549,241.04,240.94,12.0623]
["bitfinex","SOLUSD",1731950202727,0.12549,241.02,240.94,12.0623]
["bitfinex","SOLUSD",1731950203130,30.0,240.97,240.94,12.0623]
["bitfinex","SOLUSD",1731950204455,30.0,240.97,240.95,20.0]
["bitfinex","SOLUSD",1731950205329,23.776884,241.08,240.95,20.0]
["bitfinex","SOLUSD",1731950205531,0.09367462,241.07,240.95,20.0]
["bitfinex","SOLUSD",1731950206332,0.21916462,241.07,240.95,20.0]
["bitfinex","SOLUSD",1731950206545,0.34465462,241.07,240.95,20.0]
["bitfinex","SOLUSD",1731950207027,0.25098,241.07,240.95,20.0]
["bitfinex","SOLUSD",1731950207341,1.0,241.15,240.97,20.0]
["bitfinex","SOLUSD",1731950207342,0.12549,241.1,240.97,20.0]
["bitfinex","SOLUSD",1731950207548,4.1472,241.13,240.97,20.0]
["bitfinex","SOLUSD",1731950207938,4.1468,241.15,240.97,20.0]
["bitfinex","SOLUSD",1731950208329,0.09367462,241.14,240.97,20.0]
["bitfinex","SOLUSD",1731950208534,4.1468,241.15,240.97,20.0]
["bitfinex","SOLUSD",1731950208734,0.09367462,241.14,240.97,20.0]
["bitfinex","SOLUSD",1731950208929,30.8751,241.2,240.94,12.0623]
["bitfinex","SOLUSD",1731950208930,4.1462,241.19,240.99,51.3663]
["bitfinex","SOLUSD",1731950209156,4.1454,241.23,241.01,20.0]
["bitfinex","SOLUSD",1731950209330,4.1454,241.23,241.0,24.12153862]
["bitfinex","SOLUSD",1731950209331,0.09367462,241.22,241.03,20.0]
["bitfinex","SOLUSD",1731950209531,4.1454,241.23,241.03,20.0]
["bitfinex","SOLUSD",1731950209932,0.09367462,241.22,241.03,20.0]
["bitfinex","SOLUSD",1731950210128,4.1454,241.23,241.03,20.0]
["bitfinex","SOLUSD",1731950210752,24.027864,241.22,241.03,20.0]
["bitfinex","SOLUSD",1731950211240,0.09367462,241.21,241.03,20.0]
["bitfinex","SOLUSD",1731950211442,4.27139,241.2,241.03,20.0]
["bitfinex","SOLUSD",1731950211648,0.12549,241.18,241.03,20.0]
["bitfinex","SOLUSD",1731950212756,0.25098,241.16,241.02,10.8442]
["bitfinex","SOLUSD",1731950213168,24.027864,241.14,241.02,10.8442]
["bitfinex","SOLUSD",1731950213664,30.0,241.03,241.02,10.8442]
["bitfinex","SOLUSD",1731950217743,30.0,241.03,240.99,31.3663]
["bitfinex","SOLUSD",1731950217944,0.12549,241.02,240.96,11.2243]
["bitfinex","SOLUSD",1731950218264,30.12549,241.02,240.96,11.2243]
["bitfinex","SOLUSD",1731950218769,0.09367462,241.01,240.96,11.2243]
["bitfinex","SOLUSD",1731950218971,23.99604862,241.01,240.93,28.9083]
["bitfinex","SOLUSD",1731950219264,0.12549,240.98,240.93,28.9083]
["bitfinex","SOLUSD",1731950219760,30.0,240.99,240.93,28.9083]
["bitfinex","SOLUSD",1731950219761,0.12549,240.99,240.93,28.9083]
["bitfinex","SOLUSD",1731950220768,23.776884,241.01,240.93,28.9083]
["bitfinex","SOLUSD",1731950220987,24.027864,241.03,240.93,28.9083]
["bitfinex","SOLUSD",1731950222664,30.0,240.97,240.93,28.9083]
["bitfinex","SOLUSD",1731950223565,30.0,240.97,240.94,20.0]
["bitfinex","SOLUSD",1731950223771,4.1474,241.12,240.94,20.0]
["bitfinex","SOLUSD",1731950223970,158.4,241.19,240.96,11.2306]
["bitfinex","SOLUSD",1731950224157,4.1461,241.19,240.97,20.0]
["bitfinex","SOLUSD",1731950224358,0.09367462,241.18,240.99,20.0]
["bitfinex","SOLUSD",1731950224749,4.1461,241.19,240.99,20.0]
["bitfinex","SOLUSD",1731950225446,0.09367462,241.18,240.99,20.0]
["bitfinex","SOLUSD",1731950226067,24.12153862,241.18,240.99,20.0]
["bitfinex","SOLUSD",1731950226271,24.027864,241.16,240.99,20.0]
["bitfinex","SOLUSD",1731950227971,24.027864,241.16,241.0,0.09367462]
["bitfinex","SOLUSD",1731950228170,4.1456,241.22,241.02,0.21916462]
["bitfinex","SOLUSD",1731950228377,162.93506049,241.26,241.04,0.09367462]
["bitfinex","SOLUSD",1731950228569,4.1453,241.24,241.06,20.0]
["bitfinex","SOLUSD",1731950230177,0.09367462,241.23,241.06,20.0]
["bitfinex","SOLUSD",1731950230378,0.25098,241.22,241.06,20.0]
["bitfinex","SOLUSD",1731950230581,24.027864,241.2,241.05,11.1071]
["bitfinex","SOLUSD",1731950230750,24.027864,241.2,241.06,20.0]
["bitfinex","SOLUSD",1731950231769,24.027864,241.18,241.06,20.0]
["bitfinex","SOLUSD",1731950231967,0.12549,241.2,241.06,20.0]
["bitfinex","SOLUSD",1731950232162,0.25098,241.2,241.06,20.0]
["bitfinex","SOLUSD",1731950232474,2.40558611,241.29,241.07,24.12153862]
["bitfinex","SOLUSD",1731950232686,0.5,241.29,241.09,20.0]
["bitfinex","SOLUSD",1731950232857,0.09367462,241.28,241.09,20.0]
["bitfinex","SOLUSD",1731950233660,0.12549,241.26,241.09,20.0]
["bitfinex","SOLUSD",1731950233870,0.25098,241.26,241.09,20.0]
["bitfinex","SOLUSD",1731950234071,0.25098,241.26,241.08,27.8438]
["bitfinex","SOLUSD",1731950234261,0.25098,241.24,241.08,27.8438]
["bitfinex","SOLUSD",1731950234579,24.027864,241.24,241.08,27.8438]
["bitfinex","SOLUSD",1731950235786,24.027864,241.22,241.08,27.8438]
["bitfinex","SOLUSD",1731950236862,4.39658,241.22,241.08,27.8438]
["bitfinex","SOLUSD",1731950237171,23.776884,241.21,241.08,27.8438]
["bitfinex","SOLUSD",1731950238386,5.31820984,241.32,241.1,0.25098]
["bitfinex","SOLUSD",1731950238565,162.5435,241.34,241.13,0.09367462]
["bitfinex","SOLUSD",1731950238768,4.1435,241.34,241.13,0.09367462]
["bitfinex","SOLUSD",1731950239061,0.09367462,241.33,241.13,0.09367462]
["bitfinex","SOLUSD",1731950239268,4.1435,241.34,241.13,0.09367462]
["bitfinex","SOLUSD",1731950239477,0.09367462,241.33,241.13,0.09367462]
["bitfinex","SOLUSD",1731950239792,0.25098,241.31,241.12,53.329264]
["bitfinex","SOLUSD",1731950239960,24.027864,241.31,241.12,53.329264]
["bitfinex","SOLUSD",1731950240356,24.027864,241.31,241.12,29.3014]
["bitfinex","SOLUSD",1731950241460,4.1438,241.32,241.12,29.3014]
["bitfinex","SOLUSD",1731950241461,24.027864,241.29,241.12,29.3014]
["bitfinex","SOLUSD",1731950242574,24.027864,241.31,241.13,0.25098]
["bitfinex","SOLUSD",1731950243263,0.09367462,241.3,241.13,0.25098]
["bitfinex","SOLUSD",1731950243869,4.23787462,241.3,241.12,29.3014]
["bitfinex","SOLUSD",1731950244060,23.776884,241.29,241.13,37.06827462]
["bitfinex","SOLUSD",1731950244385,4.1426,241.39,241.15,20.0]
["bitfinex","SOLUSD",1731950244692,0.09367462,241.38,241.15,20.0]
["bitfinex","SOLUSD",1731950245567,23.902374,241.36,241.15,20.0]
["bitfinex","SOLUSD",1731950245881,0.12549,241.35,241.15,20.0]
["bitfinex","SOLUSD",1731950246487,24.027864,241.33,241.15,20.0]
["bitfinex","SOLUSD",1731950247891,4.1438,241.32,241.15,20.0]
["bitfinex","SOLUSD",1731950248087,23.902374,241.31,241.15,20.0]
["bitfinex","SOLUSD",1731950249070,0.12549,241.28,241.15,20.0]
["bitfinex","SOLUSD",1731950249792,23.902374,241.29,241.15,20.0]
["bitfinex","SOLUSD",1731950251694,0.21916462,241.28,241.14,9.2059]
["bitfinex","SOLUSD",1731950251892,0.25098,241.27,241.14,9.2059]
["bitfinex","SOLUSD",1731950252969,23.776884,241.3,241.15,20.0]
["bitfinex","SOLUSD",1731950253180,4.1437,241.33,241.15,20.0]
["bitfinex","SOLUSD",1731950253369,4.1426,241.39,241.18,20.0]
["bitfinex","SOLUSD",1731950253578,162.5426,241.39,241.18,20.0]
["bitfinex","SOLUSD",1731950254475,4.143,241.37,241.18,20.0]
["bitfinex","SOLUSD",1731950255095,0.09367462,241.36,241.18,20.0]
["bitfinex","SOLUSD",1731950255594,4.1428,241.39,241.2,20.0]
["bitfinex","SOLUSD",1731950255794,0.09367462,241.38,241.2,20.0]
["bitfinex","SOLUSD",1731950256796,24.027864,241.36,241.2,20.0]
["bitfinex","SOLUSD",1731950257288,4.143,241.37,241.21,9.052]
["bitfinex","SOLUSD",1731950257487,0.09367462,241.38,241.21,9.052]
["bitfinex","SOLUSD",1731950258490,4.26849,241.37,241.21,9.052]
["bitfinex","SOLUSD",1731950258669,23.902374,241.36,241.21,9.052]
["bitfinex","SOLUSD",1731950258873,0.12549,241.35,241.21,9.052]
["bitfinex","SOLUSD",1731950259197,4.143,241.37,241.21,9.052]
["bitfinex","SOLUSD",1731950259373,0.09367462,241.36,241.21,9.052]
["bitfinex","SOLUSD",1731950259793,0.09367462,241.39,241.21,9.052]
["bitfinex","SOLUSD",1731950260593,0.12549,241.38,241.21,9.052]
["bitfinex","SOLUSD",1731950260899,24.027864,241.36,241.21,9.052]
["bitfinex","SOLUSD",1731950261800,4.1428,241.39,241.24,20.0]
["bitfinex","SOLUSD",1731950262294,2.43880762,241.43,241.25,9.166]
["bitfinex","SOLUSD",1731950262609,4.23607462,241.41,241.25,9.166]
["bitfinex","SOLUSD",1731950263692,23.902374,241.4,241.25,9.166]
["bitfinex","SOLUSD",1731950263898,23.902374,241.4,241.19,0.5]
["bitfinex","SOLUSD",1731950263899,0.09367462,241.41,241.27,20.0]
["bitfinex","SOLUSD",1731950264198,0.09367462,241.41,241.32,21.7022]
["bitfinex","SOLUSD",1731950265874,0.09367462,241.41,241.33,20.0]
["bitfinex","SOLUSD",1731950266100,0.09367462,241.41,241.35,20.0]
["bitfinex","SOLUSD",1731950266285,4.1403,241.53,241.37,20.0]
["bitfinex","SOLUSD",1731950266688,2.43049913,241.58,241.39,0.21916462]
["bitfinex","SOLUSD",1731950266894,6.54798119,241.59,241.38,30.6256]
["bitfinex","SOLUSD",1731950268087,4.1392,241.59,241.39,20.0]
["bitfinex","SOLUSD",1731950268404,4.1392,241.59,241.4,0.21916462]
["bitfinex","SOLUSD",1731950268702,4.1392,241.59,241.39,20.0]
["bitfinex","SOLUSD",1731950268891,0.09367462,241.58,241.39,20.0]
["bitfinex","SOLUSD",1731950269082,0.09367462,241.56,241.39,20.0]
["bitfinex","SOLUSD",1731950269579,24.62153862,241.56,241.38,30.6256]
["bitfinex","SOLUSD",1731950270380,24.12153862,241.54,241.38,30.6256]
["bitfinex","SOLUSD",1731950271276,24.12153862,241.52,241.38,30.6256]
["bitfinex","SOLUSD",1731950272386,4.1406,241.51,241.38,30.6256]
["bitfinex","SOLUSD",1731950272595,23.776884,241.5,241.38,30.6256]
["bitfinex","SOLUSD",1731950273506,0.34465462,241.49,241.38,30.6256]
["bitfinex","SOLUSD",1731950274384,27.917784,241.5,241.38,30.6256]
["bitfinex","SOLUSD",1731950276036,0.34465462,241.49,241.38,30.6256]
["bitfinex","SOLUSD",1731950276215,23.776884,241.47,241.38,30.6256]
["bitfinex","SOLUSD",1731950277007,30.0,241.41,241.38,30.6256]
["bitfinex","SOLUSD",1731950279481,30.0,241.41,241.32,28.9304]
["bitfinex","SOLUSD",1731950279692,34.1423,241.41,241.32,28.9304]
["bitfinex","SOLUSD",1731950280206,4.1423,241.41,241.32,28.9304]
["bitfinex","SOLUSD",1731950280392,23.776884,241.39,241.32,28.9304]
["bitfinex","SOLUSD",1731950281286,30.0,241.38,241.32,28.9304]
["bitfinex","SOLUSD",1731950281492,27.919884,241.37,241.32,28.9304]
["bitfinex","SOLUSD",1731950281809,30.0,241.38,241.32,28.9304]
["bitfinex","SOLUSD",1731950282299,23.776884,241.37,241.24,29.3052]
["bitfinex","SOLUSD",1731950282508,30.0,241.36,241.24,29.3052]
["bitfinex","SOLUSD",1731950284017,34.1432,241.36,241.24,29.3052]
["bitfinex","SOLUSD",1731950284714,4.1432,241.36,241.24,29.3052]
["bitfinex","SOLUSD",1731950285104,23.776884,241.37,241.24,29.3052]
["bitfinex","SOLUSD",1731950285787,27.919884,241.37,241.24,29.3052]
["bitfinex","SOLUSD",1731950286596,4.1427,241.39,241.24,29.3052]
["bitfinex","SOLUSD",1731950287111,23.776884,241.38,241.24,29.3052]
["bitfinex","SOLUSD",1731950287493,27.919784,241.38,241.24,29.3052]
["bitfinex","SOLUSD",1731950287694,30.0,241.35,241.24,29.3052]
["bitfinex","SOLUSD",1731950290000,4.1428,241.39,241.24,29.3052]
["bitfinex","SOLUSD",1731950291001,0.09367462,241.41,241.24,29.3052]
["bitfinex","SOLUSD",1731950291516,24.027864,241.42,241.2,2.34421058]
["bitfinex","SOLUSD",1731950291517,158.4,241.46,241.28,0.09367462]
["bitfinex","SOLUSD",1731950291815,4.1409,241.49,241.3,0.09367462]
["bitfinex","SOLUSD",1731950292311,4.1409,241.49,241.32,20.09367462]
["bitfinex","SOLUSD",1731950293398,0.09367462,241.51,241.32,20.09367462]
["bitfinex","SOLUSD",1731950293920,0.09367462,241.51,241.32,20.0]
["bitfinex","SOLUSD",1731950295121,24.12153862,241.49,241.32,20.0]
["bitfinex","SOLUSD",1731950295722,24.12153862,241.49,241.31,28.654]
["bitfinex","SOLUSD",1731950296719,182.52153862,241.49,241.31,28.654]
["bitfinex","SOLUSD",1731950297020,24.12153862,241.47,241.31,28.654]
["bitfinex","SOLUSD",1731950297801,162.5409,241.49,241.32,20.09367462]
["bitfinex","SOLUSD",1731950298318,4.04650741,241.56,241.34,43.87055862]
["bitfinex","SOLUSD",1731950298554,158.4,241.58,241.37,20.0]
["bitfinex","SOLUSD",1731950298824,10.3483,241.59,241.38,0.34465462]
["bitfinex","SOLUSD",1731950299499,0.09367462,241.58,241.37,20.0]
["bitfinex","SOLUSD",1731950299901,24.12153862,241.56,241.37,20.0]
["bitfinex","SOLUSD",1731950301006,24.027864,241.54,241.37,20.0]
["bitfinex","SOLUSD",1731950302124,23.902374,241.54,241.37,20.0]
["bitfinex","SOLUSD",1731950302346,28.042474,241.54,241.37,20.0]
["bitfinex","SOLUSD",1731950303236,27.916984,241.54,241.37,20.0]
["bitfinex","SOLUSD",1731950305529,24.027864,241.58,241.38,30.1697]
["bitfinex","SOLUSD",1731950305834,0.09367462,241.57,241.38,30.1697]
["bitfinex","SOLUSD",1731950307026,23.776884,241.55,241.38,30.1697]
["bitfinex","SOLUSD",1731950308136,23.776884,241.56,241.38,30.1697]
["bitfinex","SOLUSD",1731950309215,4.1399,241.55,241.38,30.1697]
["bitfinex","SOLUSD",1731950310120,4.1399,241.55,241.39,20.0]
["bitfinex","SOLUSD",1731950313143,23.776884,241.54,241.38,30.1697]
["bitfinex","SOLUSD",1731950313335,4.1402,241.53,241.38,30.1697]
["bitfinex","SOLUSD",1731950314234,24.027864,241.58,241.38,30.1697]
["bitfinex","SOLUSD",1731950314544,24.027864,241.56,241.38,30.1697]
["bitfinex","SOLUSD",1731950315335,4.1399,241.55,241.38,30.1697]
["bitfinex","SOLUSD",1731950316114,4.139,241.6,241.41,20.12549]
["bitfinex","SOLUSD",1731950316416,4.139,241.6,241.42,8.3134]
["bitfinex","SOLUSD",1731950316616,4.139,241.6,241.43,20.0]
["bitfinex","SOLUSD",1731950317223,23.776884,241.61,241.43,20.0]
["bitfinex","SOLUSD",1731950318222,23.776884,241.62,241.43,20.0]
["bitfinex","SOLUSD",1731950318528,27.915584,241.62,241.43,20.0]
["bitfinex","SOLUSD",1731950320922,27.915584,241.62,241.44,21.9479]
["bitfinex","SOLUSD",1731950321921,0.09367462,241.63,241.44,21.9479]
["bitfinex","SOLUSD",1731950321922,23.776884,241.59,241.44,21.9479]
["bitfinex","SOLUSD",1731950323538,4.1394,241.58,241.44,21.9479]
["bitfinex","SOLUSD",1731950332254,4.139,241.6,241.44,21.9479]
["bitfinex","SOLUSD",1731950332625,0.09367462,241.63,241.49,41.48527462]
["bitfinex","SOLUSD",1731950332827,0.09367462,241.63,241.52,20.0]
["bitfinex","SOLUSD",1731950333528,0.09367462,241.63,241.53,22.4678]
["bitfinex","SOLUSD",1731950339527,0.09367462,241.63,241.55,22.0236]
["bitfinex","SOLUSD",1731950339850,4.1366,241.75,241.59,8.5329]
["bitfinex","SOLUSD",1731950340729,4.1356,241.8,241.59,8.5329]
["bitfinex","SOLUSD",1731950340930,24.027864,241.79,241.59,8.5329]
["bitfinex","SOLUSD",1731950341347,24.527864,241.79,241.59,8.5329]
["bitfinex","SOLUSD",1731950341650,24.527864,241.74,241.59,8.5329]
["bitfinex","SOLUSD",1731950341860,24.62153862,241.72,241.58,22.0236]
["bitfinex","SOLUSD",1731950342148,0.34465462,241.7,241.58,20.7623]
["bitfinex","SOLUSD",1731950342833,23.902374,241.68,241.58,20.7623]
["bitfinex","SOLUSD",1731950343841,4.1378,241.67,241.58,20.7623]
["bitfinex","SOLUSD",1731950344841,0.21916462,241.65,241.53,8.4573]
["bitfinex","SOLUSD",1731950345044,30.0,241.59,241.53,8.4573]
["bitfinex","SOLUSD",1731950345451,4.1369,241.73,241.55,0.09367462]
["bitfinex","SOLUSD",1731950345759,4.1355,241.81,241.62,0.09367462]
["bitfinex","SOLUSD",1731950345936,4.1355,241.81,241.61,8.6247]
["bitfinex","SOLUSD",1731950346957,0.09367462,241.78,241.61,8.6247]
["bitfinex","SOLUSD",1731950347468,0.09367462,241.76,241.61,8.6247]
["bitfinex","SOLUSD",1731950347751,0.12549,241.73,241.61,8.6247]
["bitfinex","SOLUSD",1731950347962,23.902374,241.74,241.61,8.6247]
["bitfinex","SOLUSD",1731950348534,0.25098,241.73,241.61,8.6247]
["bitfinex","SOLUSD",1731950348938,4.137,241.72,241.61,8.6247]
["bitfinex","SOLUSD",1731950349563,23.776884,241.71,241.61,8.6247]
["bitfinex","SOLUSD",1731950351345,0.12549,241.68,241.61,8.6247]
["bitfinex","SOLUSD",1731950351538,0.12549,241.68,241.55,8.9364]
["bitfinex","SOLUSD",1731950352163,0.25098,241.68,241.55,8.9364]
["bitfinex","SOLUSD",1731950352367,0.12549,241.68,241.55,8.9364]
["bitfinex","SOLUSD",1731950352736,23.776884,241.69,241.55,8.9364]
["bitfinex","SOLUSD",1731950353751,27.914484,241.69,241.55,8.9364]
["bitfinex","SOLUSD",1731950355077,23.776884,241.7,241.55,8.9364]
["bitfinex","SOLUSD",1731950356162,4.1372,241.71,241.56,20.0]
["bitfinex","SOLUSD",1731950356566,24.027864,241.76,241.56,20.0]
["bitfinex","SOLUSD",1731950356770,28.164164,241.76,241.56,20.0]
["bitfinex","SOLUSD",1731950357060,4.1357,241.8,241.61,0.09367462]
["bitfinex","SOLUSD",1731950357642,4.1357,241.8,241.62,30.8251]
["bitfinex","SOLUSD",1731950358049,4.1349,241.84,241.62,30.8251]
["bitfinex","SOLUSD",1731950358256,4.1349,241.84,241.63,30.8251]
["bitfinex","SOLUSD",1731950358844,158.49367462,241.83,241.63,30.8251]
["bitfinex","SOLUSD",1731950359051,0.09367462,241.77,241.63,30.8251]
["bitfinex","SOLUSD",1731950359477,0.09367462,241.79,241.63,30.8251]
["bitfinex","SOLUSD",1731950359771,0.09367462,241.73,241.58,9.0231]
["bitfinex","SOLUSD",1731950359945,0.12549,241.7,241.58,9.0231]
["bitfinex","SOLUSD",1731950360259,0.25098,241.68,241.58,9.0231]
["bitfinex","SOLUSD",1731950360466,0.09367462,241.67,241.58,9.0231]
["bitfinex","SOLUSD",1731950361042,158.49367462,241.67,241.58,9.0231]
["bitfinex","SOLUSD",1731950361244,0.09367462,241.65,241.58,9.0231]
["bitfinex","SOLUSD",1731950361443,0.09367462,241.63,241.52,8.7781]
["bitfinex","SOLUSD",1731950361662,24.12153862,241.63,241.52,8.7781]
["bitfinex","SOLUSD",1731950362242,24.027864,241.61,241.52,8.7781]
["bitfinex","SOLUSD",1731950362755,23.902374,241.61,241.52,8.7781]
["bitfinex","SOLUSD",1731950362949,4.1387,241.62,241.52,8.7781]
["bitfinex","SOLUSD",1731950363559,158.4,241.64,241.53,0.09367462]
["bitfinex","SOLUSD",1731950363770,4.1363,241.76,241.55,8.6116]
["bitfinex","SOLUSD",1731950363953,0.09367462,241.75,241.55,8.6116]
["bitfinex","SOLUSD",1731950364448,0.09367462,241.73,241.55,8.6116]
["bitfinex","SOLUSD",1731950364940,0.09367462,241.71,241.55,8.6116]
["bitfinex","SOLUSD",1731950365141,0.12549,241.7,241.55,8.6116]
["bitfinex","SOLUSD",1731950365367,0.25098,241.7,241.55,8.6116]
["bitfinex","SOLUSD",1731950365669,23.902374,241.68,241.55,8.6116]
["bitfinex","SOLUSD",1731950366051,0.12549,241.66,241.55,8.6116]
["bitfinex","SOLUSD",1731950366279,0.12549,241.65,241.55,8.6116]
["bitfinex","SOLUSD",1731950366480,0.25098,241.65,241.55,8.6116]
["bitfinex","SOLUSD",1731950367447,4.1383,241.64,241.55,8.6116]
["bitfinex","SOLUSD",1731950367964,23.902374,241.63,241.55,8.6116]
["bitfinex","SOLUSD",1731950368847,4.1387,241.62,241.55,8.6116]
["bitfinex","SOLUSD",1731950370481,23.776884,241.61,241.55,8.6116]
["bitfinex","SOLUSD",1731950370961,27.915784,241.61,241.55,8.6116]
["bitfinex","SOLUSD",1731950373171,28.040974,241.63,241.55,8.6116]
["bitfinex","SOLUSD",1731950375858,2.35236647,241.7,241.55,8.6116]
["bitfinex","SOLUSD",1731950376061,4.136,241.78,241.56,24.12153862]
["bitfinex","SOLUSD",1731950376352,4.136,241.78,241.55,8.6116]
["bitfinex","SOLUSD",1731950376752,158.4,241.77,241.55,8.6116]
["bitfinex","SOLUSD",1731950376954,163.11375372,241.77,241.55,8.6116]
["bitfinex","SOLUSD",1731950377152,0.09367462,241.76,241.55,8.6116]
["bitfinex","SOLUSD",1731950377773,0.09367462,241.74,241.55,8.6116]
["bitfinex","SOLUSD",1731950377967,0.12549,241.71,241.55,8.6116]
["bitfinex","SOLUSD",1731950378277,24.027864,241.67,241.55,8.6116]
["bitfinex","SOLUSD",1731950378581,20.12549,241.64,241.55,8.6116]
["bitfinex","SOLUSD",1731950378756,0.12549,241.62,241.55,8.6116]
["bitfinex","SOLUSD",1731950379078,23.902374,241.61,241.55,8.6116]
["bitfinex","SOLUSD",1731950379561,20.0,241.68,241.55,8.6116]
["bitfinex","SOLUSD",1731950379873,20.25098,241.66,241.55,8.6116]
["bitfinex","SOLUSD",1731950380078,20.12549,241.64,241.55,8.6116]
["bitfinex","SOLUSD",1731950380478,23.776884,241.63,241.55,8.6116]
["bitfinex","SOLUSD",1731950380975,23.902374,241.61,241.55,8.6116]
["bitfinex","SOLUSD",1731950381781,30.0,241.6,241.55,8.6116]
["bitfinex","SOLUSD",1731950382756,2.37982261,241.71,241.57,8.8911]
["bitfinex","SOLUSD",1731950382957,4.1367,241.74,241.57,8.8911]
["bitfinex","SOLUSD",1731950383591,0.09367462,241.73,241.57,8.8911]
["bitfinex","SOLUSD",1731950384379,24.12153862,241.73,241.57,8.8911]
["bitfinex","SOLUSD",1731950384554,28.25863862,241.71,241.57,8.8911]
["bitfinex","SOLUSD",1731950384860,0.12549,241.68,241.57,8.8911]
["bitfinex","SOLUSD",1731950386577,4.26329,241.68,241.57,8.8911]
["bitfinex","SOLUSD",1731950386761,0.12549,241.65,241.57,8.8911]
["bitfinex","SOLUSD",1731950387858,0.12549,241.66,241.57,8.8911]
["bitfinex","SOLUSD",1731950388061,23.776884,241.67,241.57,8.8911]
["bitfinex","SOLUSD",1731950388470,0.25098,241.66,241.57,8.8911]
["bitfinex","SOLUSD",1731950389793,8.8602,241.75,241.57,8.8911]
["bitfinex","SOLUSD",1731950389794,20.0,241.72,241.57,8.8911]
["bitfinex","SOLUSD",1731950390163,0.09367462,241.71,241.57,8.8911]
["bitfinex","SOLUSD",1731950390497,4.1365,241.75,241.58,22.39377462]
["bitfinex","SOLUSD",1731950390691,2.37932018,241.76,241.6,9.0436]
["bitfinex","SOLUSD",1731950390890,158.4,241.83,241.6,9.0436]
["bitfinex","SOLUSD",1731950390891,4.1354,241.82,241.6,9.0436]
["bitfinex","SOLUSD",1731950391385,0.09367462,241.81,241.6,9.0436]
["bitfinex","SOLUSD",1731950391763,0.09367462,241.79,241.6,9.0436]
["bitfinex","SOLUSD",1731950391966,3.72927462,241.8,241.6,9.0436]
["bitfinex","SOLUSD",1731950392161,158.4,241.79,241.6,9.0436]
["bitfinex","SOLUSD",1731950392365,20.0,241.76,241.6,9.0436]
["bitfinex","SOLUSD",1731950392586,44.027864,241.74,241.6,9.0436]
["bitfinex","SOLUSD",1731950393587,4.1368,241.73,241.6,9.0436]
["bitfinex","SOLUSD",1731950393888,24.027864,241.72,241.6,9.0436]
["bitfinex","SOLUSD",1731950395474,28.164964,241.72,241.6,9.0436]
["bitfinex","SOLUSD",1731950395872,30.58096734,241.72,241.6,9.0436]
["bitfinex","SOLUSD",1731950396275,2.41600334,241.72,241.6,9.0436]
["bitfinex","SOLUSD",1731950396485,4.1365,241.75,241.6,9.0436]
["bitfinex","SOLUSD",1731950397187,3.6365,241.75,241.6,9.0436]
["bitfinex","SOLUSD",1731950397490,0.09367462,241.74,241.6,9.0436]
["bitfinex","SOLUSD",1731950397685,20.09367462,241.74,241.6,9.0436]
["bitfinex","SOLUSD",1731950397885,94.027864,241.71,241.54,8.5152]
["bitfinex","SOLUSD",1731950398069,24.12153862,241.65,241.51,21.685]
["bitfinex","SOLUSD",1731950398271,23.87055862,241.59,241.48,8.5152]
["bitfinex","SOLUSD",1731950398471,20.0,241.58,241.48,8.5152]
["bitfinex","SOLUSD",1731950398698,20.0,241.62,241.48,8.5152]
["bitfinex","SOLUSD",1731950399175,20.0,241.6,241.48,8.5152]
["bitfinex","SOLUSD",1731950399588,24.1391,241.6,241.48,8.5152]
["bitfinex","SOLUSD",1731950399893,4.1391,241.6,241.48,8.5152]
["bitfinex","SOLUSD",1731950400775,20.0,241.58,241.48,8.5152]
["bitfinex","SOLUSD",1731950401099,20.0,241.54,241.48,8.5152]
["bitfinex","SOLUSD",1731950401295,158.4,241.59,241.48,8.5152]
["bitfinex","SOLUSD",1731950401592,20.0,241.58,241.48,8.5152]
["bitfinex","SOLUSD",1731950402092,24.23197462,241.64,241.48,8.5152]
["bitfinex","SOLUSD",1731950402302,20.09367462,241.62,241.48,8.5152]
["bitfinex","SOLUSD",1731950402477,20.0,241.6,241.48,8.5152]
["bitfinex","SOLUSD",1731950402801,20.0,241.62,241.48,8.5152]
["bitfinex","SOLUSD",1731950403196,4.1383,241.64,241.48,8.5152]
["bitfinex","SOLUSD",1731950403411,2.33722811,241.68,241.49,21.3102]
["bitfinex","SOLUSD",1731950403699,7.39009043,241.74,241.58,8.4311]
["bitfinex","SOLUSD",1731950403992,2.39029671,241.75,241.58,8.4311]
["bitfinex","SOLUSD",1731950404193,6.48570633,241.75,241.58,8.4311]
["bitfinex","SOLUSD",1731950404410,0.09367462,241.74,241.58,8.4311]
["bitfinex","SOLUSD",1731950404573,14.4772,241.76,241.58,8.4311]
["bitfinex","SOLUSD",1731950404997,0.09367462,241.75,241.58,8.4311]
["bitfinex","SOLUSD",1731950405582,23.902374,241.73,241.58,8.4311]
["bitfinex","SOLUSD",1731950405783,20.0,241.72,241.58,8.4311]
["bitfinex","SOLUSD",1731950406986,4.1371,241.71,241.58,8.4311]
["bitfinex","SOLUSD",1731950408279,23.99604862,241.77,241.58,8.4311]
["bitfinex","SOLUSD",1731950408475,20.0,241.74,241.58,8.4311]
["bitfinex","SOLUSD",1731950409600,4.1368,241.73,241.58,8.4311]
["bitfinex","SOLUSD",1731950411879,4.136,241.78,241.61,0.09367462]
["bitfinex","SOLUSD",1731950412086,12.97141267,241.82,241.63,0.09367462]
["bitfinex","SOLUSD",1731950412087,6.48570633,241.82,241.63,0.09367462]
["bitfinex","SOLUSD",1731950412491,4.1353,241.82,241.64,23.0]
["bitfinex","SOLUSD",1731950413179,4.1353,241.82,241.65,9.27167462]
["bitfinex","SOLUSD",1731950413380,24.1353,241.82,241.65,9.27167462]
["bitfinex","SOLUSD",1731950413589,4.1353,241.82,241.65,9.27167462]
["bitfinex","SOLUSD",1731950413788,4.1353,241.82,241.65,9.178]
["bitfinex","SOLUSD",1731950414806,0.09367462,241.84,241.65,9.178]
["bitfinex","SOLUSD",1731950415007,20.0,241.82,241.65,9.178]
["bitfinex","SOLUSD",1731950415389,4.1349,241.84,241.66,0.09367462]
["bitfinex","SOLUSD",1731950416205,6.48570633,241.92,241.7,8.98367462]
["bitfinex","SOLUSD",1731950416206,4.1341,241.89,241.7,8.98367462]
["bitfinex","SOLUSD",1731950416810,4.1341,241.89,241.7,8.89]
["bitfinex","SOLUSD",1731950417011,14.467,241.93,241.72,21.6826]
["bitfinex","SOLUSD",1731950417688,16.83333297,241.93,241.72,21.6826]
["bitfinex","SOLUSD",1731950418106,24.027864,241.92,241.73,8.89]
["bitfinex","SOLUSD",1731950418915,20.09367462,241.89,241.73,8.89]
["bitfinex","SOLUSD",1731950419107,20.0,241.87,241.73,8.89]
["bitfinex","SOLUSD",1731950419512,24.027864,241.86,241.73,8.89]
["bitfinex","SOLUSD",1731950419683,0.09367462,241.83,241.73,8.89]
["bitfinex","SOLUSD",1731950419889,20.0,241.81,241.73,8.89]
["bitfinex","SOLUSD",1731950420193,4.1359,241.78,241.73,8.89]
["bitfinex","SOLUSD",1731950420388,0.25098,241.77,241.66,21.3172]
["bitfinex","SOLUSD",1731950420595,0.25098,241.75,241.66,30.0694]
["bitfinex","SOLUSD",1731950420912,0.25098,241.71,241.66,8.7522]
["bitfinex","SOLUSD",1731950421085,0.09367462,241.7,241.61,21.3172]
["bitfinex","SOLUSD",1731950421290,24.027864,241.67,241.6,8.7522]
["bitfinex","SOLUSD",1731950421490,0.25098,241.63,241.54,8.7522]
["bitfinex","SOLUSD",1731950421708,24.027864,241.61,241.47,8.7628]
["bitfinex","SOLUSD",1731950422018,0.5,241.68,241.47,8.7628]
["bitfinex","SOLUSD",1731950422019,20.0,241.58,241.47,8.7628]
["bitfinex","SOLUSD",1731950422185,4.1397,241.56,241.47,8.7628]
["bitfinex","SOLUSD",1731950422390,24.1394,241.58,241.47,8.7628]
["bitfinex","SOLUSD",1731950422895,0.25098,241.57,241.47,8.7628]
["bitfinex","SOLUSD",1731950423104,24.027864,241.57,241.47,8.7628]
["bitfinex","SOLUSD",1731950423410,24.027864,241.57,241.38,21.1694]
["bitfinex","SOLUSD",1731950423411,20.0,241.54,241.39,8.7023]
["bitfinex","SOLUSD",1731950424310,4.1402,241.53,241.39,8.7023]
["bitfinex","SOLUSD",1731950424610,3.6402,241.53,241.39,8.7023]
["bitfinex","SOLUSD",1731950424792,158.4,241.59,241.39,8.7023]
["bitfinex","SOLUSD",1731950425117,4.139,241.6,241.4,0.09367462]
["bitfinex","SOLUSD",1731950425821,24.027864,241.59,241.39,8.7023]
["bitfinex","SOLUSD",1731950425989,0.09367462,241.58,241.39,8.7023]
["bitfinex","SOLUSD",1731950426188,4.1395,241.57,241.39,8.7023]
["bitfinex","SOLUSD",1731950426390,0.25098,241.56,241.39,8.7023]
["bitfinex","SOLUSD",1731950427510,24.027864,241.54,241.39,8.7023]
["bitfinex","SOLUSD",1731950427722,20.0,241.53,241.39,8.7023]
["bitfinex","SOLUSD",1731950428493,158.4,241.58,241.39,8.7023]
["bitfinex","SOLUSD",1731950428702,4.1387,241.62,241.43,24.12153862]
["bitfinex","SOLUSD",1731950429010,4.1387,241.62,241.4,5.7900914]
["bitfinex","SOLUSD",1731950429214,4.1387,241.62,241.41,0.09367462]
["bitfinex","SOLUSD",1731950429825,4.1375,241.69,241.45,0.34465462]
["bitfinex","SOLUSD",1731950430119,4.1375,241.69,241.47,24.12153862]
["bitfinex","SOLUSD",1731950430414,4.1375,241.69,241.46,24.027864]
["bitfinex","SOLUSD",1731950430804,4.1375,241.69,241.49,0.34465462]
["bitfinex","SOLUSD",1731950431105,10.3414,241.75,241.49,0.34465462]
["bitfinex","SOLUSD",1731950431411,20.0,241.74,241.49,0.34465462]
["bitfinex","SOLUSD",1731950431721,0.09367462,241.71,241.44,8.601]
["bitfinex","SOLUSD",1731950431921,0.09367462,241.69,241.44,8.601]
["bitfinex","SOLUSD",1731950432215,20.12549,241.68,241.45,24.62153862]
["bitfinex","SOLUSD",1731950432392,20.12549,241.68,241.44,9.101]
["bitfinex","SOLUSD",1731950432393,0.09367462,241.63,241.44,8.601]
["bitfinex","SOLUSD",1731950432597,0.25098,241.61,241.44,8.601]
["bitfinex","SOLUSD",1731950432993,4.139,241.6,241.44,8.601]
["bitfinex","SOLUSD",1731950433417,0.25098,241.65,241.45,0.09367462]
["bitfinex","SOLUSD",1731950434193,4.138,241.66,241.47,0.09367462]
["bitfinex","SOLUSD",1731950434423,24.027864,241.71,241.47,0.09367462]
["bitfinex","SOLUSD",1731950434608,0.09367462,241.7,241.47,0.09367462]
["bitfinex","SOLUSD",1731950435496,24.027864,241.68,241.47,0.09367462]
["bitfinex","SOLUSD",1731950435803,4.1375,241.69,241.51,0.09367462]
["bitfinex","SOLUSD",1731950436528,10.3426,241.72,241.51,0.09367462]
["bitfinex","SOLUSD",1731950437012,24.027864,241.71,241.51,0.09367462]
["bitfinex","SOLUSD",1731950437599,20.0,241.7,241.51,0.09367462]
["bitfinex","SOLUSD",1731950437811,4.1375,241.69,241.51,0.09367462]
["bitfinex","SOLUSD",1731950438037,4.1372,241.71,241.53,0.09367462]
["bitfinex","SOLUSD",1731950438326,4.1354,241.81,241.57,0.09367462]
["bitfinex","SOLUSD",1731950438730,4.1354,241.81,241.6,22.1861]
["bitfinex","SOLUSD",1731950438899,4.1354,241.81,241.61,24.12153862]
["bitfinex","SOLUSD",1731950439802,14.4711,241.86,241.62,8.7952]
["bitfinex","SOLUSD",1731950440017,0.09367462,241.82,241.62,8.7952]
["bitfinex","SOLUSD",1731950440224,24.12153862,241.82,241.62,8.7952]
["bitfinex","SOLUSD",1731950440622,0.09367462,241.77,241.62,8.7952]
["bitfinex","SOLUSD",1731950440827,23.776884,241.72,241.62,8.7952]
["bitfinex","SOLUSD",1731950441023,20.25098,241.71,241.62,8.7952]
["bitfinex","SOLUSD",1731950441406,23.776884,241.66,241.54,8.7952]
["bitfinex","SOLUSD",1731950441603,24.1385,241.63,241.54,8.7952]
["bitfinex","SOLUSD",1731950441811,4.1385,241.63,241.54,8.7952]
["bitfinex","SOLUSD",1731950442306,24.027864,241.62,241.54,8.7952]
["bitfinex","SOLUSD",1731950442507,20.0,241.61,241.54,8.7952]
["bitfinex","SOLUSD",1731950443707,4.139,241.6,241.54,8.7952]
["bitfinex","SOLUSD",1731950444027,4.138,241.66,241.54,8.7952]
["bitfinex","SOLUSD",1731950444215,20.0,241.64,241.54,8.7952]
["bitfinex","SOLUSD",1731950444617,21.9045,241.8,241.54,8.7952]
["bitfinex","SOLUSD",1731950444618,10.3421,241.73,241.54,8.7952]
["bitfinex","SOLUSD",1731950444828,4.137,241.72,241.54,8.7952]
["bitfinex","SOLUSD",1731950445206,14.4795,241.72,241.54,8.7952]
["bitfinex","SOLUSD",1731950445430,0.09367462,241.71,241.54,8.7952]
["bitfinex","SOLUSD",1731950445616,158.49367462,241.71,241.54,8.7952]
["bitfinex","SOLUSD",1731950445821,0.09367462,241.69,241.54,8.7952]
["bitfinex","SOLUSD",1731950446320,24.12153862,241.67,241.54,8.7952]
["bitfinex","SOLUSD",1731950446530,20.25098,241.67,241.54,8.7952]
["bitfinex","SOLUSD",1731950446715,0.25098,241.65,241.54,8.7952]
["bitfinex","SOLUSD",1731950446920,0.12549,241.63,241.54,8.7952]
["bitfinex","SOLUSD",1731950447133,20.12549,241.63,241.54,8.7952]
["bitfinex","SOLUSD",1731950447435,4.1383,241.64,241.54,8.7952]
["bitfinex","SOLUSD",1731950448414,0.25098,241.63,241.54,8.7952]
["bitfinex","SOLUSD",1731950448610,24.027864,241.61,241.54,8.7952]
["bitfinex","SOLUSD",1731950448934,20.0,241.6,241.54,8.7952]
["bitfinex","SOLUSD",1731950449117,4.1392,241.59,241.54,8.7952]
["bitfinex","SOLUSD",1731950451611,19.75452528,241.55,241.46,22.1861]
["bitfinex","SOLUSD",1731950451812,19.75452528,241.51,241.49,8.4441]
["bitfinex","SOLUSD",1731950452035,19.75452528,241.53,241.49,8.4441]
["bitfinex","SOLUSD",1731950452634,19.75452528,241.51,241.49,8.4441]
["bitfinex","SOLUSD",1731950453113,19.75452528,241.55,241.49,8.4441]
["bitfinex","SOLUSD",1731950453326,19.75452528,241.56,241.49,8.4441]
["bitfinex","SOLUSD",1731950453931,19.75452528,241.54,241.49,8.4441]
["bitfinex","SOLUSD",1731950454414,19.75452528,241.52,241.49,8.4441]
["bitfinex","SOLUSD",1731950456343,0.25098,241.61,241.49,8.4441]
["bitfinex","SOLUSD",1731950456543,19.75452528,241.62,241.54,19.75452528]
["bitfinex","SOLUSD",1731950456841,16.566395,241.69,241.61,19.75452528]
["bitfinex","SOLUSD",1731950457009,19.75452528,241.72,241.64,19.75452528]
["bitfinex","SOLUSD",1731950458621,20.0,241.71,241.64,19.75452528]
["bitfinex","SOLUSD",1731950458933,19.75452528,241.72,241.62,28.14532528]
["bitfinex","SOLUSD",1731950459234,19.75452528,241.73,241.64,19.75452528]
["bitfinex","SOLUSD",1731950460046,19.75452528,241.71,241.62,28.14532528]
["bitfinex","SOLUSD",1731950460217,19.75452528,241.69,241.62,28.14532528]
["bitfinex","SOLUSD",1731950460533,19.75452528,241.64,241.62,8.3908]
["bitfinex","SOLUSD",1731950461036,158.4,241.77,241.62,28.14532528]
["bitfinex","SOLUSD",1731950461228,19.75452528,241.8,241.71,19.75452528]
["bitfinex","SOLUSD",1731950461617,19.75452528,241.78,241.69,19.75452528]
["bitfinex","SOLUSD",1731950461814,19.75452528,241.8,241.71,19.75452528]
["bitfinex","SOLUSD",1731950462222,19.75452528,241.78,241.69,19.75452528]
["bitfinex","SOLUSD",1731950462824,4.1339,241.9,241.73,19.75452528]
["bitfinex","SOLUSD",1731950463117,19.75452528,241.81,241.71,19.75452528]
["bitfinex","SOLUSD",1731950463319,19.75452528,241.83,241.73,19.75452528]
["bitfinex","SOLUSD",1731950463743,19.75452528,241.83,241.75,19.75452528]
["bitfinex","SOLUSD",1731950464237,19.75452528,241.87,241.77,19.75452528]
["bitfinex","SOLUSD",1731950465133,19.75452528,241.9,241.81,19.75452528]
["bitfinex","SOLUSD",1731950465635,19.75452528,241.88,241.79,19.75452528]
["bitfinex","SOLUSD",1731950466217,186.51024634,242.0,241.79,19.75452528]
["bitfinex","SOLUSD",1731950466218,19.75452528,241.96,241.86,19.75452528]
["bitfinex","SOLUSD",1731950466437,19.75452528,241.96,241.88,19.75452528]
["bitfinex","SOLUSD",1731950466815,19.75452528,241.96,241.89,9.0041]
["bitfinex","SOLUSD",1731950467636,19.75452528,241.92,241.89,9.0041]
["bitfinex","SOLUSD",1731950467847,19.75452528,241.9,241.89,9.0041]
["bitfinex","SOLUSD",1731950468027,1.0,242.05,241.89,9.0041]
["bitfinex","SOLUSD",1731950468217,1.0,242.05,241.95,19.75452528]
["bitfinex","SOLUSD",1731950468632,19.75452528,241.99,241.91,19.75452528]
["bitfinex","SOLUSD",1731950469027,19.75452528,241.97,241.89,9.0041]
["bitfinex","SOLUSD",1731950469232,1.0,242.05,241.93,19.75452528]
["bitfinex","SOLUSD",1731950469440,19.75452528,241.98,241.91,19.75452528]
["bitfinex","SOLUSD",1731950469642,19.75452528,241.98,241.89,28.75862528]
["bitfinex","SOLUSD",1731950469828,19.75452528,241.96,241.89,9.0041]
["bitfinex","SOLUSD",1731950470027,19.75452528,241.94,241.89,9.0041]
["bitfinex","SOLUSD",1731950470230,19.75452528,241.9,241.8,19.75452528]
["bitfinex","SOLUSD",1731950470429,19.75452528,241.86,241.78,19.75452528]
["bitfinex","SOLUSD",1731950470734,19.75452528,241.82,241.75,28.9045]
["bitfinex","SOLUSD",1731950471454,19.75452528,241.84,241.76,19.75452528]
["bitfinex","SOLUSD",1731950471840,19.75452528,241.86,241.78,19.75452528]
["bitfinex","SOLUSD",1731950472353,32.02467402,241.84,241.76,32.02467402]
["bitfinex","SOLUSD",1731950472647,32.02467402,241.82,241.75,28.9045]
["bitfinex","SOLUSD",1731950473439,32.02467402,241.8,241.75,28.9045]
["bitfinex","SOLUSD",1731950473650,32.02467402,241.8,241.75,8.1708]
["bitfinex","SOLUSD",1731950473953,32.02467402,241.84,241.76,32.02467402]
["bitfinex","SOLUSD",1731950474332,32.02467402,241.86,241.78,32.02467402]
["bitfinex","SOLUSD",1731950475051,4.1327,241.97,241.85,32.02467402]
["bitfinex","SOLUSD",1731950475259,32.02467402,241.98,241.9,32.02467402]
["bitfinex","SOLUSD",1731950475627,32.02467402,242.04,241.88,32.02467402]
["bitfinex","SOLUSD",1731950475628,32.02467402,241.96,241.88,32.02467402]
["bitfinex","SOLUSD",1731950476146,32.02467402,241.98,241.9,32.02467402]
["bitfinex","SOLUSD",1731950476340,32.02467402,242.0,241.92,32.02467402]
["bitfinex","SOLUSD",1731950476731,32.02467402,241.98,241.9,32.02467402]
["bitfinex","SOLUSD",1731950476937,32.02467402,242.0,241.92,32.02467402]
["bitfinex","SOLUSD",1731950478147,1.0,242.05,241.99,32.02467402]
["bitfinex","SOLUSD",1731950478674,1.0,242.05,241.97,32.02467402]
["bitfinex","SOLUSD",1731950478958,1.0,242.05,241.9,0.5]
["bitfinex","SOLUSD",1731950478959,32.02467402,242.04,241.95,32.02467402]
["bitfinex","SOLUSD",1731950480642,32.02467402,242.04,241.88,0.5]
["bitfinex","SOLUSD",1731950480643,1.0,242.05,241.97,32.02467402]
["bitfinex","SOLUSD",1731950480845,1.0,242.05,242.02,32.02467402]
["bitfinex","SOLUSD",1731950481037,1.0,242.05,242.0,32.02467402]
["bitfinex","SOLUSD",1731950481245,1.0,242.05,241.99,8.5951]
["bitfinex","SOLUSD",1731950481547,32.02467402,242.02,241.99,8.5951]
["bitfinex","SOLUSD",1731950481752,32.02467402,242.0,241.94,8.5951]
["bitfinex","SOLUSD",1731950482146,32.02467402,241.96,241.88,32.02467402]
["bitfinex","SOLUSD",1731950482350,32.02467402,241.96,241.88,40.81537402]
["bitfinex","SOLUSD",1731950482657,32.02467402,241.94,241.88,8.7907]
["bitfinex","SOLUSD",1731950483856,4.1324,241.99,241.88,8.7907]
["bitfinex","SOLUSD",1731950483857,32.02467402,241.92,241.88,8.7907]
["bitfinex","SOLUSD",1731950484358,32.02467402,241.94,241.88,8.7907]
["bitfinex","SOLUSD",1731950485365,32.02467402,241.89,241.83,8.4743]
["bitfinex","SOLUSD",1731950485536,32.02467402,241.85,241.78,8.4743]
["bitfinex","SOLUSD",1731950485738,32.02467402,241.81,241.78,8.4743]
["bitfinex","SOLUSD",1731950485973,32.02467402,241.79,241.73,8.4743]
["bitfinex","SOLUSD",1731950486443,32.02467402,241.77,241.73,8.4743]
["bitfinex","SOLUSD",1731950487257,24.12153862,241.88,241.73,8.4743]
["bitfinex","SOLUSD",1731950487562,32.02467402,241.79,241.73,8.4743]
["bitfinex","SOLUSD",1731950487764,31.81137402,241.77,241.73,8.4743]
["bitfinex","SOLUSD",1731950488066,32.02467402,241.75,241.67,8.348]
["bitfinex","SOLUSD",1731950488745,32.02467402,241.77,241.68,32.02467402]
["bitfinex","SOLUSD",1731950488956,32.02467402,241.77,241.7,32.02467402]
["bitfinex","SOLUSD",1731950489262,32.02467402,241.79,241.7,32.02467402]
["bitfinex","SOLUSD",1731950490365,32.02467402,241.77,241.7,32.02467402]
["bitfinex","SOLUSD",1731950490865,21.7303,241.86,241.67,8.348]
["bitfinex","SOLUSD",1731950490866,32.02467402,241.79,241.72,32.02467402]
["bitfinex","SOLUSD",1731950491050,32.02467402,241.82,241.74,32.02467402]
["bitfinex","SOLUSD",1731950494064,32.02467402,241.77,241.68,32.02467402]
["bitfinex","SOLUSD",1731950494244,32.02467402,241.79,241.7,32.02467402]
["bitfinex","SOLUSD",1731950494641,32.02467402,241.77,241.7,32.02467402]
["bitfinex","SOLUSD",1731950495057,32.02467402,241.77,241.67,8.348]
["bitfinex","SOLUSD",1731950495058,32.02467402,241.73,241.66,32.02467402]
["bitfinex","SOLUSD",1731950495261,32.02467402,241.76,241.68,31.52537402]
["bitfinex","SOLUSD",1731950495656,32.02467402,241.74,241.65,32.02467402]
["bitfinex","SOLUSD",1731950496058,32.02467402,241.7,241.6,32.02467402]
["bitfinex","SOLUSD",1731950496253,32.02467402,241.72,241.64,32.02467402]
["bitfinex","SOLUSD",1731950496467,32.02467402,241.72,241.62,32.02467402]
["bitfinex","SOLUSD",1731950496849,44.12153862,241.79,241.62,32.02467402]
["bitfinex","SOLUSD",1731950497050,32.02467402,241.72,241.62,32.02467402]
["bitfinex","SOLUSD",1731950497356,32.02467402,241.7,241.62,32.02467402]
["bitfinex","SOLUSD",1731950497668,32.02467402,241.72,241.62,32.02467402]
["bitfinex","SOLUSD",1731950498148,32.02467402,241.72,241.64,32.02467402]
["bitfinex","SOLUSD",1731950500371,19.73005814,241.68,241.6,19.73005814]
["bitfinex","SOLUSD",1731950500551,19.73005814,241.68,241.58,9.0333]
["bitfinex","SOLUSD",1731950500552,19.73005814,241.7,241.62,19.73005814]
["bitfinex","SOLUSD",1731950501283,19.73005814,241.63,241.52,16.556412]
["bitfinex","SOLUSD",1731950501579,19.73005814,241.7,241.62,19.73005814]
["bitfinex","SOLUSD",1731950501768,20.0,241.73,241.67,19.73005814]
["bitfinex","SOLUSD",1731950502271,4.137,241.72,241.62,8.8462]
["bitfinex","SOLUSD",1731950502469,4.137,241.72,241.64,19.73005814]
["bitfinex","SOLUSD",1731950502869,23.86705814,241.72,241.64,19.73005814]
["bitfinex","SOLUSD",1731950503175,19.73005814,241.74,241.66,19.73005814]
["bitfinex","SOLUSD",1731950503383,19.73005814,241.77,241.68,19.73005814]
["bitfinex","SOLUSD",1731950503587,23.86625814,241.77,241.68,19.73005814]
["bitfinex","SOLUSD",1731950504074,23.86595814,241.79,241.72,19.73005814]
["bitfinex","SOLUSD",1731950504489,23.86595814,241.79,241.7,19.73005814]
["bitfinex","SOLUSD",1731950505078,19.73005814,241.77,241.68,19.73005814]
["bitfinex","SOLUSD",1731950505764,23.86615814,241.77,241.68,19.73005814]
["bitfinex","SOLUSD",1731950506169,19.73005814,241.75,241.68,19.73005814]
["bitfinex","SOLUSD",1731950506371,19.73005814,241.75,241.66,19.73005814]
["bitfinex","SOLUSD",1731950506568,23.86615814,241.77,241.68,19.73005814]
["bitfinex","SOLUSD",1731950507069,19.73005814,241.77,241.68,19.73005814]
["bitfinex","SOLUSD",1731950507767,19.73005814,241.79,241.71,19.73005814]
["bitfinex","SOLUSD",1731950508360,23.86585814,241.79,241.71,19.73005814]
["bitfinex","SOLUSD",1731950508592,19.73005814,241.77,241.67,19.73005814]
["bitfinex","SOLUSD",1731950509463,19.73005814,241.75,241.67,19.73005814]
["bitfinex","SOLUSD",1731950509664,19.73005814,241.75,241.65,19.73005814]
["bitfinex","SOLUSD",1731950510071,19.73005814,241.75,241.67,19.73005814]
["bitfinex","SOLUSD",1731950510271,19.73005814,241.77,241.69,19.73005814]
["bitfinex","SOLUSD",1731950510588,19.73005814,241.81,241.73,19.73005814]
["bitfinex","SOLUSD",1731950510766,19.73005814,241.84,241.75,19.73005814]
["bitfinex","SOLUSD",1731950511468,19.73005814,241.8,241.72,19.73005814]
["bitfinex","SOLUSD",1731950511672,19.73005814,241.78,241.7,19.73005814]
["bitfinex","SOLUSD",1731950511875,19.73005814,241.76,241.68,19.73005814]
["bitfinex","SOLUSD",1731950512765,19.73005814,241.76,241.66,19.73005814]
["bitfinex","SOLUSD",1731950513271,19.73005814,241.82,241.74,19.73005814]
["bitfinex","SOLUSD",1731950513575,19.73005814,241.86,241.78,19.73005814]
["bitfinex","SOLUSD",1731950514087,19.73005814,241.84,241.76,19.73005814]
["bitfinex","SOLUSD",1731950514986,19.73005814,241.86,241.78,19.73005814]
["bitfinex","SOLUSD",1731950515485,24.7186,241.88,241.76,19.73005814]
["bitfinex","SOLUSD",1731950515486,19.73005814,241.84,241.76,19.73005814]
["bitfinex","SOLUSD",1731950515788,19.73005814,241.84,241.74,19.73005814]
["bitfinex","SOLUSD",1731950516090,19.73005814,241.84,241.76,19.73005814]
["bitfinex","SOLUSD",1731950516961,19.73005814,241.88,241.8,19.73005814]
["bitfinex","SOLUSD",1731950517167,19.73005814,241.92,241.84,19.73005814]
["bitfinex","SOLUSD",1731950517989,40.84515814,241.94,241.86,19.73005814]
["bitfinex","SOLUSD",1731950518174,19.73005814,241.96,241.88,19.73005814]
["bitfinex","SOLUSD",1731950518873,19.73005814,241.94,241.86,19.73005814]
["bitfinex","SOLUSD",1731950519464,19.73005814,241.92,241.84,19.73005814]
["bitfinex","SOLUSD",1731950519665,19.73005814,241.94,241.86,19.73005814]
["bitfinex","SOLUSD",1731950520193,19.73005814,241.92,241.84,19.73005814]
["bitfinex","SOLUSD",1731950520761,19.73005814,241.92,241.72,21.8616]
["bitfinex","SOLUSD",1731950520964,19.73005814,241.9,241.82,19.73005814]
["bitfinex","SOLUSD",1731950522584,19.73005814,241.9,241.8,19.73005814]
["bitfinex","SOLUSD",1731950522792,19.73005814,241.92,241.82,19.73005814]
["bitfinex","SOLUSD",1731950523292,19.73005814,241.9,241.82,19.73005814]
["bitfinex","SOLUSD",1731950524684,19.73005814,241.92,241.84,19.73005814]
["bitfinex","SOLUSD",1731950524876,19.73005814,241.96,241.88,19.73005814]
["bitfinex","SOLUSD",1731950525078,20.0,241.97,241.88,19.73005814]
["bitfinex","SOLUSD",1731950526290,19.73005814,241.98,241.88,19.73005814]
["bitfinex","SOLUSD",1731950526587,19.73005814,241.98,241.9,19.73005814]
["bitfinex","SOLUSD",1731950526797,19.73005814,242.02,241.94,19.73005814]
["bitfinex","SOLUSD",1731950527162,19.73005814,242.04,241.94,19.73005814]
["bitfinex","SOLUSD",1731950527367,19.73005814,242.02,241.94,19.73005814]
["bitfinex","SOLUSD",1731950527661,19.73005814,242.02,241.92,19.73005814]
["bitfinex","SOLUSD",1731950528283,19.73005814,241.98,241.84,9.0052]
["bitfinex","SOLUSD",1731950528470,19.73005814,241.96,241.87,19.73005814]
["bitfinex","SOLUSD",1731950528669,19.73005814,241.96,241.89,19.73005814]
["bitfinex","SOLUSD",1731950528895,19.73005814,242.0,241.92,19.73005814]
["bitfinex","SOLUSD",1731950529986,19.73005814,242.0,241.9,19.73005814]
["bitfinex","SOLUSD",1731950530183,19.73005814,241.98,241.88,19.73005814]
["bitfinex","SOLUSD",1731950530493,19.73005814,241.96,241.88,19.73005814]
["bitfinex","SOLUSD",1731950530874,19.73005814,241.94,241.84,19.73005814]
["bitfinex","SOLUSD",1731950531087,19.73005814,241.88,241.8,19.73005814]
["bitfinex","SOLUSD",1731950531474,20.9566,241.93,241.77,30.8864]
["bitfinex","SOLUSD",1731950531475,20.9566,241.93,241.84,19.73005814]
["bitfinex","SOLUSD",1731950531779,20.9566,241.93,241.86,19.73005814]
["bitfinex","SOLUSD",1731950531986,19.73005814,241.92,241.84,19.73005814]
["bitfinex","SOLUSD",1731950533375,20.9566,241.93,241.86,19.73005814]
["bitfinex","SOLUSD",1731950533993,20.9566,241.93,241.8,19.73005814]
["bitfinex","SOLUSD",1731950533994,22.2908,242.06,241.9,8.9881]
["bitfinex","SOLUSD",1731950534187,4.1305,242.1,242.02,19.73005814]
["bitfinex","SOLUSD",1731950534394,22.2908,242.15,241.94,21.3658]
["bitfinex","SOLUSD",1731950534395,19.73005814,242.12,242.04,19.73005814]
["bitfinex","SOLUSD",1731950534603,19.73005814,242.1,242.0,19.73005814]
["bitfinex","SOLUSD",1731950534896,19.73005814,242.08,242.0,19.73005814]
["bitfinex","SOLUSD",1731950535293,19.73005814,242.1,242.02,19.73005814]
["bitfinex","SOLUSD",1731950535495,19.73005814,242.1,241.91,2.34048245]
["bitfinex","SOLUSD",1731950535496,19.73005814,242.03,241.84,8.9881]
["bitfinex","SOLUSD",1731950535687,19.73005814,242.0,241.92,19.73005814]
["bitfinex","SOLUSD",1731950535886,19.73005814,242.02,241.92,19.73005814]
["bitfinex","SOLUSD",1731950536280,19.73005814,242.02,241.94,19.73005814]
["bitfinex","SOLUSD",1731950536695,19.73005814,242.0,241.92,19.73005814]
["bitfinex","SOLUSD",1731950537282,19.73005814,242.0,241.9,19.73005814]
["bitfinex","SOLUSD",1731950537586,19.73005814,241.96,241.88,19.73005814]
["bitfinex","SOLUSD",1731950539410,20.0,241.99,241.9,19.73005814]
["bitfinex","SOLUSD",1731950540899,0.5,242.09,241.84,8.9881]
["bitfinex","SOLUSD",1731950540900,4.1296,242.15,241.98,19.73005814]
["bitfinex","SOLUSD",1731950541213,21.7008,242.16,241.96,0.5]
["bitfinex","SOLUSD",1731950541214,21.7008,242.16,242.04,19.73005814]
["bitfinex","SOLUSD",1731950541506,41.43085814,242.16,242.04,19.73005814]
["bitfinex","SOLUSD",1731950542503,20.0,242.15,242.04,19.73005814]
["bitfinex","SOLUSD",1731950542716,41.43085814,242.16,242.04,19.69950814]
["bitfinex","SOLUSD",1731950543689,19.73005814,242.14,242.04,19.69950814]
["bitfinex","SOLUSD",1731950544589,19.73005814,242.12,242.04,19.69950814]
["bitfinex","SOLUSD",1731950544796,19.73005814,242.08,242.0,19.73005814]
["bitfinex","SOLUSD",1731950545309,19.73005814,242.06,241.98,19.73005814]
["bitfinex","SOLUSD",1731950545805,20.0,242.11,242.04,19.73005814]
["bitfinex","SOLUSD",1731950546201,19.73005814,242.12,242.04,19.73005814]
["bitfinex","SOLUSD",1731950546584,19.73005814,242.12,241.93,1.0]
["bitfinex","SOLUSD",1731950546585,19.73005814,242.1,242.02,19.73005814]
["bitfinex","SOLUSD",1731950547295,19.73005814,242.1,241.89,21.6541]
["bitfinex","SOLUSD",1731950547296,19.73005814,242.41,242.2,1.0]
["bitfinex","SOLUSD",1731950547508,19.73005814,242.41,242.31,19.73005814]
["bitfinex","SOLUSD",1731950547814,19.73005814,242.39,242.29,19.73005814]
["bitfinex","SOLUSD",1731950548110,19.73005814,242.41,242.31,19.73005814]
["bitfinex","SOLUSD",1731950548298,4.1247,242.44,242.21,1.0]
["bitfinex","SOLUSD",1731950548299,19.73005814,242.43,242.33,19.73005814]
["bitfinex","SOLUSD",1731950548482,0.5,242.47,242.21,1.0]
["bitfinex","SOLUSD",1731950548483,19.73005814,242.41,242.31,19.73005814]
["bitfinex","SOLUSD",1731950548688,4.1243,242.46,242.31,19.73005814]
["bitfinex","SOLUSD",1731950548689,19.73005814,242.39,242.31,19.73005814]
["bitfinex","SOLUSD",1731950549096,19.73005814,242.39,242.2,8.9257]
["bitfinex","SOLUSD",1731950549097,19.73005814,242.39,242.29,19.73005814]
["bitfinex","SOLUSD",1731950549291,19.73005814,242.42,242.33,19.73005814]
["bitfinex","SOLUSD",1731950549498,19.73005814,242.36,242.29,19.73005814]
["bitfinex","SOLUSD",1731950549702,0.5,242.42,242.2,8.9257]
["bitfinex","SOLUSD",1731950549703,19.73005814,242.34,242.27,19.73005814]
["bitfinex","SOLUSD",1731950549985,19.73005814,242.4,242.23,19.73005814]
["bitfinex","SOLUSD",1731950549986,19.73005814,242.32,242.23,19.73005814]
["bitfinex","SOLUSD",1731950550501,19.73005814,242.36,242.29,19.73005814]
["bitfinex","SOLUSD",1731950550809,20.0,242.35,242.27,19.73005814]
["bitfinex","SOLUSD",1731950551012,19.73005814,242.34,242.25,19.73005814]
["bitfinex","SOLUSD",1731950551228,19.73005814,242.26,242.14,8.6041]
["bitfinex","SOLUSD",1731950551508,19.73005814,242.24,242.15,19.73005814]
["bitfinex","SOLUSD",1731950552081,19.73005814,242.22,242.14,19.73005814]
["bitfinex","SOLUSD",1731950552689,23.776884,242.21,242.12,19.73005814]
["bitfinex","SOLUSD",1731950553095,0.5,242.51,242.22,0.5]
["bitfinex","SOLUSD",1731950553319,19.73005814,242.49,242.39,19.73005814]
["bitfinex","SOLUSD",1731950553605,21.642,242.56,242.28,19.73005814]
["bitfinex","SOLUSD",1731950553606,25.7648,242.56,242.45,19.73005814]
["bitfinex","SOLUSD",1731950553916,19.73005814,242.55,242.45,19.73005814]
["bitfinex","SOLUSD",1731950554112,21.642,242.56,242.49,19.73005814]
["bitfinex","SOLUSD",1731950555717,20.0,242.55,242.49,19.73005814]
["bitfinex","SOLUSD",1731950556299,20.0,242.55,242.5,31.83642567]
["bitfinex","SOLUSD",1731950556723,20.0,242.55,242.48,31.83642567]
["bitfinex","SOLUSD",1731950557015,20.0,242.55,242.4,31.83642567]
["bitfinex","SOLUSD",1731950557016,24.1229,242.55,242.46,31.83642567]
["bitfinex","SOLUSD",1731950557225,31.83642567,242.52,242.44,31.83642567]
["bitfinex","SOLUSD",1731950558418,31.83642567,242.49,242.4,31.83642567]
["bitfinex","SOLUSD",1731950558630,20.0,242.48,242.4,31.83642567]
["bitfinex","SOLUSD",1731950558797,20.0,242.48,242.29,8.4138]
["bitfinex","SOLUSD",1731950559120,27.900384,242.51,242.44,31.83642567]
["bitfinex","SOLUSD",1731950559121,20.0,242.5,242.44,31.83642567]
["bitfinex","SOLUSD",1731950560992,35.95922567,242.55,242.46,31.83642567]
["bitfinex","SOLUSD",1731950561293,0.12549,242.54,242.48,31.83642567]
["bitfinex","SOLUSD",1731950562216,8.9532,242.59,242.4,31.83642567]
["bitfinex","SOLUSD",1731950562217,8.9532,242.59,242.53,31.83642567]
["bitfinex","SOLUSD",1731950562514,8.9532,242.59,242.45,31.83642567]
["bitfinex","SOLUSD",1731950562515,31.83642567,242.54,242.45,31.83642567]
["bitfinex","SOLUSD",1731950562706,35.95952567,242.54,242.45,31.83642567]
["bitfinex","SOLUSD",1731950562894,0.09367462,242.53,242.47,31.83642567]
["bitfinex","SOLUSD",1731950563418,0.21916462,242.53,242.47,31.83642567]
["bitfinex","SOLUSD",1731950563593,20.0,242.52,242.47,31.83642567]
["bitfinex","SOLUSD",1731950564308,20.0,242.52,242.28,31.83642567]
["bitfinex","SOLUSD",1731950564309,44.12153862,242.47,242.34,31.83642567]
["bitfinex","SOLUSD",1731950564518,31.83642567,242.42,242.34,31.83642567]
["bitfinex","SOLUSD",1731950564697,0.21916462,242.43,242.36,31.83642567]
["bitfinex","SOLUSD",1731950565017,23.99604862,242.43,242.36,31.83642567]
["bitfinex","SOLUSD",1731950565605,31.83642567,242.4,242.33,31.83642567]
["bitfinex","SOLUSD",1731950565811,22.2751,242.41,242.33,31.83642567]
["bitfinex","SOLUSD",1731950566122,22.2751,242.41,242.35,31.83642567]
["bitfinex","SOLUSD",1731950566702,23.99604862,242.38,242.32,31.83642567]
["bitfinex","SOLUSD",1731950567103,22.2751,242.41,242.37,31.83642567]
["bitfinex","SOLUSD",1731950568200,22.2751,242.41,242.35,31.83642567]
["bitfinex","SOLUSD",1731950568406,22.2751,242.41,242.36,31.83642567]
["bitfinex","SOLUSD",1731950568921,0.21916462,242.38,242.3,31.83642567]
["bitfinex","SOLUSD",1731950569106,23.99604862,242.36,242.3,31.83642567]
["bitfinex","SOLUSD",1731950569501,0.21916462,242.36,242.3,31.83642567]
["bitfinex","SOLUSD",1731950569700,0.21916462,242.36,242.17,8.8217]
["bitfinex","SOLUSD",1731950569701,0.09367462,242.36,242.32,31.83642567]
["bitfinex","SOLUSD",1731950569926,20.0,242.4,242.33,31.83642567]
["bitfinex","SOLUSD",1731950570118,31.83642567,242.51,242.39,31.83642567]
["bitfinex","SOLUSD",1731950570330,31.83642567,242.51,242.43,31.83642567]
["bitfinex","SOLUSD",1731950571031,0.09367462,242.52,242.47,31.83642567]
["bitfinex","SOLUSD",1731950571330,21.0956,242.54,242.47,31.83642567]
["bitfinex","SOLUSD",1731950572320,25.2187,242.54,242.49,31.56212567]
["bitfinex","SOLUSD",1731950572702,20.0,242.51,242.47,31.83642567]
["bitfinex","SOLUSD",1731950572906,20.0,242.51,242.45,31.83642567]
["bitfinex","SOLUSD",1731950573103,20.0,242.46,242.41,31.83642567]
["bitfinex","SOLUSD",1731950573936,23.99604862,242.44,242.37,31.83642567]
["bitfinex","SOLUSD",1731950574136,31.83642567,242.43,242.35,31.83642567]
["bitfinex","SOLUSD",1731950574338,35.96142567,242.43,242.35,31.83642567]
["bitfinex","SOLUSD",1731950574637,23.99604862,242.42,242.35,31.83642567]
["bitfinex","SOLUSD",1731950574834,23.99604862,242.42,242.36,31.83642567]
["bitfinex","SOLUSD",1731950575542,23.99604862,242.42,242.37,31.83642567]
["bitfinex","SOLUSD",1731950575743,23.99604862,242.42,242.35,31.83642567]
["bitfinex","SOLUSD",1731950576038,31.83642567,242.39,242.32,31.83642567]
["bitfinex","SOLUSD",1731950576268,55.83247429,242.4,242.33,31.83642567]
["bitfinex","SOLUSD",1731950576540,31.83642567,242.39,242.32,31.83642567]
["bitfinex","SOLUSD",1731950576842,28.12144862,242.4,242.33,31.83642567]
["bitfinex","SOLUSD",1731950577048,28.12144862,242.4,242.22,30.5735]
["bitfinex","SOLUSD",1731950577049,77.27927429,242.38,242.3,31.83642567]
["bitfinex","SOLUSD",1731950577415,45.44284862,242.38,242.31,31.83642567]
["bitfinex","SOLUSD",1731950578021,45.44284862,242.38,242.22,8.7893]
["bitfinex","SOLUSD",1731950578022,4.1259,242.37,242.3,31.83642567]
["bitfinex","SOLUSD",1731950578238,24.1259,242.37,242.31,31.83642567]
["bitfinex","SOLUSD",1731950578425,24.1259,242.37,242.3,31.83642567]
["bitfinex","SOLUSD",1731950578621,23.99604862,242.36,242.3,31.83642567]
["bitfinex","SOLUSD",1731950578824,23.99604862,242.36,242.31,31.83642567]
["bitfinex","SOLUSD",1731950579235,23.99604862,242.36,242.3,31.83642567]
["bitfinex","SOLUSD",1731950579438,23.99604862,242.36,242.31,31.83642567]
["bitfinex","SOLUSD",1731950579640,31.83642567,242.35,242.28,31.83642567]
["bitfinex","SOLUSD",1731950579845,23.99604862,242.34,242.27,31.83642567]
["bitfinex","SOLUSD",1731950580037,55.83247429,242.34,242.26,31.83642567]
["bitfinex","SOLUSD",1731950580342,31.93010029,242.32,242.25,31.83642567]
["bitfinex","SOLUSD",1731950580546,0.21916462,242.34,242.16,40.50042567]
["bitfinex","SOLUSD",1731950580547,0.09367462,242.28,242.21,31.83642567]
["bitfinex","SOLUSD",1731950580838,31.83642567,242.27,242.2,31.83642567]
["bitfinex","SOLUSD",1731950581039,55.83247429,242.25,242.18,31.83642567]
["bitfinex","SOLUSD",1731950581436,20.0,242.26,242.02,16.521464]
["bitfinex","SOLUSD",1731950581437,44.12153862,242.18,242.02,16.521464]
["bitfinex","SOLUSD",1731950581616,23.99604862,242.14,242.07,31.83642567]
["bitfinex","SOLUSD",1731950581820,0.09367462,242.1,242.03,31.83642567]
["bitfinex","SOLUSD",1731950582041,0.09367462,242.1,242.01,31.83642567]
["bitfinex","SOLUSD",1731950582042,31.93010029,242.08,242.01,31.83642567]
["bitfinex","SOLUSD",1731950582222,0.09367462,242.06,242.0,31.83642567]
["bitfinex","SOLUSD",1731950582639,31.93010029,242.08,242.01,31.83642567]
["bitfinex","SOLUSD",1731950582640,0.21916462,242.08,242.01,31.83642567]
["bitfinex","SOLUSD",1731950582846,55.61330967,242.09,241.92,31.83642567]
["bitfinex","SOLUSD",1731950582847,20.12549,242.05,241.98,31.83642567]
["bitfinex","SOLUSD",1731950583145,0.09367462,242.04,241.97,31.83642567]
["bitfinex","SOLUSD",1731950583341,20.12549,242.05,241.99,31.83642567]
["bitfinex","SOLUSD",1731950583553,0.12549,242.05,242.02,31.83642567]
["bitfinex","SOLUSD",1731950583724,0.09367462,242.04,241.99,31.83642567]
["bitfinex","SOLUSD",1731950583930,0.09367462,242.04,241.85,0.5]
["bitfinex","SOLUSD",1731950583931,31.93010029,242.04,241.97,31.83642567]
["bitfinex","SOLUSD",1731950584119,23.902374,242.03,241.97,31.83642567]
["bitfinex","SOLUSD",1731950584317,51.93010029,242.02,241.94,31.83642567]
["bitfinex","SOLUSD",1731950584542,20.09367462,242.02,241.96,31.83642567]
["bitfinex","SOLUSD",1731950584738,20.09367462,242.02,241.95,31.83642567]
["bitfinex","SOLUSD",1731950585042,23.776884,242.01,241.95,31.83642567]
["bitfinex","SOLUSD",1731950585339,0.21916462,241.98,241.92,31.83642567]
["bitfinex","SOLUSD",1731950585542,0.21916462,241.98,241.8,31.83642567]
["bitfinex","SOLUSD",1731950585543,31.83642567,241.97,241.89,31.83642567]
["bitfinex","SOLUSD",1731950585719,35.96912567,241.97,241.89,31.83642567]
["bitfinex","SOLUSD",1731950586230,23.776884,241.97,241.91,31.83642567]
["bitfinex","SOLUSD",1731950586417,23.776884,241.97,241.9,31.83642567]
["bitfinex","SOLUSD",1731950586619,0.21916462,241.98,241.93,31.83642567]
["bitfinex","SOLUSD",1731950586819,0.5,242.11,241.97,31.83642567]
["bitfinex","SOLUSD",1731950586820,23.776884,242.02,241.97,31.83642567]
["bitfinex","SOLUSD",1731950587127,58.03611567,242.07,242.0,31.83642567]
["bitfinex","SOLUSD",1731950587428,0.09367462,242.06,242.0,31.83642567]
["bitfinex","SOLUSD",1731950587814,57.91062567,242.07,242.0,31.83642567]
["bitfinex","SOLUSD",1731950588017,26.0742,242.07,242.0,31.83642567]
["bitfinex","SOLUSD",1731950588950,0.09367462,242.06,241.98,31.83642567]
["bitfinex","SOLUSD",1731950589247,0.09367462,242.04,241.98,31.83642567]
["bitfinex","SOLUSD",1731950589555,23.99604862,242.0,241.94,31.83642567]
["bitfinex","SOLUSD",1731950589718,20.0,241.97,241.92,31.83642567]
["bitfinex","SOLUSD",1731950589915,23.99604862,241.96,241.9,31.83642567]
["bitfinex","SOLUSD",1731950590121,23.99604862,241.96,241.88,31.83642567]
["bitfinex","SOLUSD",1731950590552,51.83642567,241.97,241.9,31.83642567]
["bitfinex","SOLUSD",1731950590717,23.902374,241.97,241.92,31.83642567]
["bitfinex","SOLUSD",1731950591221,21.9432,242.07,241.96,31.83642567]
["bitfinex","SOLUSD",1731950591552,8.5564,242.12,242.04,31.83642567]
["bitfinex","SOLUSD",1731950592048,31.83642567,242.12,242.04,31.83642567]
["bitfinex","SOLUSD",1731950592842,58.13372567,242.14,242.06,31.83642567]
["bitfinex","SOLUSD",1731950593041,0.09367462,242.13,242.06,31.83642567]
["bitfinex","SOLUSD",1731950593344,58.13372567,242.14,242.06,31.83642567]
["bitfinex","SOLUSD",1731950593638,58.13372567,242.14,242.04,31.83642567]
["bitfinex","SOLUSD",1731950594018,0.09367462,242.13,242.04,31.83642567]
["bitfinex","SOLUSD",1731950594331,20.09367462,242.13,242.04,31.83642567]
["bitfinex","SOLUSD",1731950594725,20.09367462,242.11,242.06,31.83642567]
["bitfinex","SOLUSD",1731950595930,20.0,242.11,242.06,31.83642567]
["bitfinex","SOLUSD",1731950596127,22.1674,242.14,242.1,31.83642567]
["bitfinex","SOLUSD",1731950596322,8.8932,242.19,242.12,31.83642567]
["bitfinex","SOLUSD",1731950596861,0.09367462,242.15,242.08,31.83642567]
["bitfinex","SOLUSD",1731950597150,0.09367462,242.12,242.05,31.83642567]
["bitfinex","SOLUSD",1731950597327,20.0,242.12,242.05,31.83642567]
["bitfinex","SOLUSD",1731950597539,20.0,242.12,242.07,31.83642567]
["bitfinex","SOLUSD",1731950597839,43.902374,242.14,242.07,31.83642567]
["bitfinex","SOLUSD",1731950598149,0.09367462,242.11,242.05,31.83642567]
["bitfinex","SOLUSD",1731950598450,0.09367462,242.09,242.03,31.83642567]
["bitfinex","SOLUSD",1731950598947,20.0,242.06,241.99,31.83642567]
["bitfinex","SOLUSD",1731950599129,20.0,242.06,242.01,31.83642567]
["bitfinex","SOLUSD",1731950599529,23.99604862,242.07,242.01,31.83642567]
["bitfinex","SOLUSD",1731950599736,20.0,242.06,242.01,31.83642567]
["bitfinex","SOLUSD",1731950599929,28.12744862,242.05,241.99,31.83642567]
["bitfinex","SOLUSD",1731950600446,28.12744862,242.05,241.97,31.83642567]
["bitfinex","SOLUSD",1731950600630,20.0,242.04,241.97,31.83642567]
["bitfinex","SOLUSD",1731950601230,24.1316,242.04,241.97,31.83642567]
["bitfinex","SOLUSD",1731950601445,44.422084,242.05,241.99,31.83642567]
["bitfinex","SOLUSD",1731950601640,44.422084,242.05,242.01,31.83642567]
["bitfinex","SOLUSD",1731950601641,20.6452,242.05,242.01,31.83642567]
["bitfinex","SOLUSD",1731950602429,4.1306,242.1,242.03,31.83642567]
["bitfinex","SOLUSD",1731950602642,20.6452,242.12,242.09,31.83642567]
["bitfinex","SOLUSD",1731950603542,4.1303,242.11,242.07,31.83642567]
["bitfinex","SOLUSD",1731950603736,4.1303,242.11,242.05,31.83642567]
["bitfinex","SOLUSD",1731950603936,20.6452,242.12,242.07,31.83642567]
["bitfinex","SOLUSD",1731950604237,23.902374,242.14,242.1,31.83642567]
["bitfinex","SOLUSD",1731950604453,30.0,242.11,242.1,31.83642567]
["bitfinex","SOLUSD",1731950604659,30.0,242.11,242.08,31.83642567]
["bitfinex","SOLUSD",1731950605167,0.09367462,242.09,242.02,31.83642567]
["bitfinex","SOLUSD",1731950605464,31.93010029,242.09,242.02,31.83642567]
["bitfinex","SOLUSD",1731950605670,31.93010029,242.09,242.0,31.83642567]
["bitfinex","SOLUSD",1731950605671,32.05559029,242.07,242.0,31.83642567]
["bitfinex","SOLUSD",1731950605843,23.902374,242.06,241.98,31.83642567]
["bitfinex","SOLUSD",1731950606046,31.83642567,242.07,242.0,31.83642567]
["bitfinex","SOLUSD",1731950606371,23.902374,242.06,242.0,31.83642567]
["bitfinex","SOLUSD",1731950606666,0.21916462,242.05,241.98,31.83642567]
["bitfinex","SOLUSD",1731950606868,23.902374,242.06,241.98,31.83642567]
["bitfinex","SOLUSD",1731950607646,28.033574,242.06,241.98,31.83642567]
["bitfinex","SOLUSD",1731950608047,28.033574,242.06,242.0,31.83642567]
["bitfinex","SOLUSD",1731950608253,20.0,242.08,242.02,31.83642567]
["bitfinex","SOLUSD",1731950608548,0.12549,242.09,242.04,19.66393614]
["bitfinex","SOLUSD",1731950609158,20.0,242.1,242.04,19.66393614]
["bitfinex","SOLUSD",1731950609343,30.0,242.11,242.08,19.66393614]
["bitfinex","SOLUSD",1731950609543,4.1293,242.17,242.1,19.66393614]
["bitfinex","SOLUSD",1731950610270,0.09367462,242.16,242.1,19.66393614]
["bitfinex","SOLUSD",1731950610569,23.79323614,242.17,242.1,19.66393614]
["bitfinex","SOLUSD",1731950610745,24.027864,242.16,242.1,19.66393614]
["bitfinex","SOLUSD",1731950611146,0.09367462,242.15,242.1,19.66393614]
["bitfinex","SOLUSD",1731950611542,23.902374,242.14,242.1,19.66393614]
["bitfinex","SOLUSD",1731950612368,23.902374,242.14,241.98,0.5]
["bitfinex","SOLUSD",1731950612369,23.902374,242.14,242.09,31.9410831]
["bitfinex","SOLUSD",1731950613651,23.902374,242.14,242.07,31.9410831]
["bitfinex","SOLUSD",1731950613975,0.09367462,242.11,242.05,31.9410831]
["bitfinex","SOLUSD",1731950614274,23.776884,242.1,242.02,31.9410831]
["bitfinex","SOLUSD",1731950614473,0.12549,242.09,242.02,31.9410831]
["bitfinex","SOLUSD",1731950615171,23.776884,242.08,242.0,31.9410831]
["bitfinex","SOLUSD",1731950615370,20.0,242.07,242.0,31.9410831]
["bitfinex","SOLUSD",1731950616349,27.907784,242.08,242.0,31.9410831]
["bitfinex","SOLUSD",1731950616550,20.0,242.07,242.0,31.9410831]
["bitfinex","SOLUSD",1731950616750,24.131,242.07,242.0,31.9410831]
["bitfinex","SOLUSD",1731950619771,23.99604862,242.06,242.0,31.9410831]
["bitfinex","SOLUSD",1731950619979,23.99604862,242.06,241.98,31.9410831]
["bitfinex","SOLUSD",1731950622177,23.776884,242.04,242.0,31.9410831]
["bitfinex","SOLUSD",1731950622876,23.776884,242.02,241.85,9.1137]
["bitfinex","SOLUSD",1731950623171,46.109784,242.04,241.99,31.9410831]
["bitfinex","SOLUSD",1731950623172,22.3329,242.04,241.99,31.9410831]
["bitfinex","SOLUSD",1731950623474,22.3329,242.04,242.01,31.9410831]
["bitfinex","SOLUSD",1731950624164,26.4644,242.04,242.01,31.9410831]
["bitfinex","SOLUSD",1731950624870,23.776884,242.01,241.94,31.9410831]
["bitfinex","SOLUSD",1731950625073,58.4054831,242.04,241.94,31.9410831]
["bitfinex","SOLUSD",1731950625371,58.4054831,242.04,241.86,21.8432]
["bitfinex","SOLUSD",1731950625372,23.776884,242.02,241.96,31.9410831]
["bitfinex","SOLUSD",1731950625577,55.7179671,242.02,241.94,31.9410831]
["bitfinex","SOLUSD",1731950625958,4.132,242.01,241.94,31.9410831]
["bitfinex","SOLUSD",1731950627979,23.776884,242.0,241.94,31.9410831]
["bitfinex","SOLUSD",1731950629565,4.132,242.01,241.97,31.9410831]
["bitfinex","SOLUSD",1731950630664,26.4645,242.04,241.97,31.9410831]
["bitfinex","SOLUSD",1731950631479,4.1318,242.02,241.97,31.9410831]
["bitfinex","SOLUSD",1731950633483,22.3329,242.04,241.97,31.9410831]
["bitfinex","SOLUSD",1731950633484,0.09367462,242.03,241.97,31.9410831]
["bitfinex","SOLUSD",1731950633793,22.3329,242.04,241.99,31.9410831]
["bitfinex","SOLUSD",1731950633983,26.4644,242.04,242.01,31.9410831]
["bitfinex","SOLUSD",1731950634285,24.027864,242.03,241.97,19.67283351]
["bitfinex","SOLUSD",1731950634865,23.902374,242.03,241.97,19.67283351]
["bitfinex","SOLUSD",1731950635074,22.3329,242.04,241.97,19.67283351]
["bitfinex","SOLUSD",1731950635283,22.3329,242.04,242.01,19.67283351]
["bitfinex","SOLUSD",1731950635787,4.1313,242.05,242.01,19.67283351]
["bitfinex","SOLUSD",1731950636875,4.1313,242.05,241.99,19.67283351]
["bitfinex","SOLUSD",1731950637056,24.12153862,242.04,241.97,19.67283351]
["bitfinex","SOLUSD",1731950637263,24.12153862,242.04,241.85,8.6137]
["bitfinex","SOLUSD",1731950637264,19.67283351,242.03,241.95,19.67283351]
["bitfinex","SOLUSD",1731950637961,4.1317,242.03,241.95,19.67283351]
["bitfinex","SOLUSD",1731950639286,24.12153862,242.02,241.93,19.67283351]
["bitfinex","SOLUSD",1731950640107,4.132,242.01,241.93,19.67283351]
["bitfinex","SOLUSD",1731950640278,24.12153862,242.0,241.91,19.67283351]
["bitfinex","SOLUSD",1731950640475,19.67283351,241.99,241.91,19.67283351]
["bitfinex","SOLUSD",1731950640785,23.902374,241.98,241.91,19.67283351]
["bitfinex","SOLUSD",1731950641183,23.902374,241.98,241.93,19.67283351]
["bitfinex","SOLUSD",1731950641501,23.902374,241.98,241.91,19.67283351]
["bitfinex","SOLUSD",1731950642102,23.902374,241.98,241.79,0.5]
["bitfinex","SOLUSD",1731950642103,0.21916462,241.94,241.79,0.5]
["bitfinex","SOLUSD",1731950642278,23.902374,241.9,241.83,19.67283351]
["bitfinex","SOLUSD",1731950642596,23.902374,241.92,241.77,0.5]
["bitfinex","SOLUSD",1731950642597,23.902374,241.92,241.85,19.67283351]
["bitfinex","SOLUSD",1731950643679,43.902374,241.96,241.91,19.67283351]
["bitfinex","SOLUSD",1731950643881,0.12549,241.95,241.89,19.67283351]
["bitfinex","SOLUSD",1731950644098,19.67283351,241.93,241.84,19.67283351]
["bitfinex","SOLUSD",1731950644302,23.776884,241.94,241.88,19.67283351]
["bitfinex","SOLUSD",1731950644599,25.8715,241.97,241.92,19.67283351]
["bitfinex","SOLUSD",1731950644989,25.8715,241.97,241.9,19.67283351]
["bitfinex","SOLUSD",1731950645302,45.54433351,241.97,241.9,19.67283351]
["bitfinex","SOLUSD",1731950646093,0.09367462,241.96,241.9,19.67283351]
["bitfinex","SOLUSD",1731950646273,24.12153862,241.96,241.9,19.67283351]
["bitfinex","SOLUSD",1731950646474,24.12153862,241.96,241.8,20.17283351]
["bitfinex","SOLUSD",1731950646475,24.12153862,241.96,241.93,19.67283351]
["bitfinex","SOLUSD",1731950646697,21.7387,241.97,241.93,19.67283351]
["bitfinex","SOLUSD",1731950646905,21.7387,241.97,241.95,19.67283351]
["bitfinex","SOLUSD",1731950647078,23.776884,241.99,241.95,19.67283351]
["bitfinex","SOLUSD",1731950647284,23.776884,241.99,241.96,19.67283351]
["bitfinex","SOLUSD",1731950647695,4.1325,241.98,241.96,19.67283351]
["bitfinex","SOLUSD",1731950648689,32.9204,242.03,241.96,19.67283351]
["bitfinex","SOLUSD",1731950648913,28.159664,242.02,241.99,19.67283351]
["bitfinex","SOLUSD",1731950649077,30.0,242.0,241.99,19.67283351]
["bitfinex","SOLUSD",1731950649610,54.12153862,242.0,241.97,19.67283351]
["bitfinex","SOLUSD",1731950649912,28.159664,242.02,241.8,20.17283351]
["bitfinex","SOLUSD",1731950649913,43.79437213,241.99,241.91,19.67283351]
["bitfinex","SOLUSD",1731950650093,43.79437213,241.99,241.89,19.67283351]
["bitfinex","SOLUSD",1731950650094,24.027864,241.97,241.89,19.67283351]
["bitfinex","SOLUSD",1731950650284,0.09367462,241.94,241.89,19.67283351]
["bitfinex","SOLUSD",1731950650495,50.09367462,241.94,241.89,19.67283351]
["bitfinex","SOLUSD",1731950650785,4.1334,241.93,241.91,19.67283351]
["bitfinex","SOLUSD",1731950650999,4.1334,241.93,241.89,19.67283351]
["bitfinex","SOLUSD",1731950651338,0.09367462,241.92,241.89,19.67283351]
["bitfinex","SOLUSD",1731950651808,4.22707462,241.93,241.89,19.67283351]
["bitfinex","SOLUSD",1731950652001,30.0,241.92,241.89,19.67283351]
["bitfinex","SOLUSD",1731950652205,24.12153862,241.91,241.85,19.67283351]
["bitfinex","SOLUSD",1731950652507,44.12153862,241.89,241.86,19.67283351]
["bitfinex","SOLUSD",1731950653208,30.0,241.88,241.86,19.67283351]
["bitfinex","SOLUSD",1731950653507,30.0,241.88,241.87,19.67283351]
["bitfinex","SOLUSD",1731950653981,4.22787462,241.88,241.87,19.67283351]
["bitfinex","SOLUSD",1731950654181,23.87055862,241.87,241.85,19.67283351]
["bitfinex","SOLUSD",1731950654582,0.09367462,241.83,241.81,19.67283351]
["bitfinex","SOLUSD",1731950655198,30.09367462,241.83,241.81,19.67283351]
["bitfinex","SOLUSD",1731950655585,30.0,241.83,241.81,19.67283351]
["bitfinex","SOLUSD",1731950656185,4.1349,241.85,241.81,19.67283351]
["bitfinex","SOLUSD",1731950656390,4.1349,241.85,241.82,19.67283351]
["bitfinex","SOLUSD",1731950656391,0.34465462,241.84,241.82,19.67283351]
["bitfinex","SOLUSD",1731950656598,24.12153862,241.84,241.82,19.67283351]
["bitfinex","SOLUSD",1731950657605,0.25098,241.84,241.82,19.67283351]
["bitfinex","SOLUSD",1731950657789,28.00565862,241.83,241.82,19.67283351]
["bitfinex","SOLUSD",1731950659223,28.00565862,241.83,241.65,2.87137876]
["bitfinex","SOLUSD",1731950659224,20.21916462,241.64,241.3,14.58486059]
["bitfinex","SOLUSD",1731950659392,0.5,241.4,241.38,0.07149285]
["bitfinex","SOLUSD",1731950659716,0.5,241.33,241.27,19.67283351]
["bitfinex","SOLUSD",1731950659892,0.5,241.3,241.1,21.6199]
["bitfinex","SOLUSD",1731950660085,0.5,241.28,241.23,19.67283351]
["bitfinex","SOLUSD",1731950660286,0.5,241.26,241.21,19.67283351]
["bitfinex","SOLUSD",1731950660486,0.5,241.22,241.17,19.67283351]
["bitfinex","SOLUSD",1731950660791,6.42098558,241.23,241.03,8.59913454]
["bitfinex","SOLUSD",1731950661089,6.42098558,241.23,241.21,19.67283351]
["bitfinex","SOLUSD",1731950661497,12.95125492,241.24,241.22,19.67283351]
["bitfinex","SOLUSD",1731950661698,30.0,241.23,241.22,19.67283351]
["bitfinex","SOLUSD",1731950662405,30.0,241.23,241.22,32.15833754]
["bitfinex","SOLUSD",1731950666493,26.5671,241.23,241.22,32.15833754]
["bitfinex","SOLUSD",1731950666699,26.5671,241.23,241.22,52.15833754]
["bitfinex","SOLUSD",1731950667008,0.5,241.32,241.22,32.15833754]
["bitfinex","SOLUSD",1731950667317,0.5,241.32,241.31,32.15833754]
["bitfinex","SOLUSD",1731950667617,30.5,241.32,241.31,32.15833754]
["bitfinex","SOLUSD",1731950667828,30.0,241.32,241.31,32.15833754]
["bitfinex","SOLUSD",1731950671496,30.0,241.32,241.21,44.027864]
["bitfinex","SOLUSD",1731950671817,1.0,241.35,241.31,32.15833754]
["bitfinex","SOLUSD",1731950672026,1.0,241.35,241.33,32.15833754]
["bitfinex","SOLUSD",1731950673323,1.09367462,241.31,241.29,32.15833754]
["bitfinex","SOLUSD",1731950673520,0.5,241.28,241.25,32.15833754]
["bitfinex","SOLUSD",1731950675004,0.5,241.28,241.26,32.15833754]
["bitfinex","SOLUSD",1731950675218,0.5,241.31,241.27,32.15833754]
["bitfinex","SOLUSD",1731950675419,0.5,241.34,241.3,32.15833754]
["bitfinex","SOLUSD",1731950675603,0.5,241.34,241.33,32.15833754]
["bitfinex","SOLUSD",1731950676509,1.0,241.38,241.33,32.15833754]
["bitfinex","SOLUSD",1731950676820,0.5,241.51,241.2,32.15833754]
["bitfinex","SOLUSD",1731950676821,4.1427,241.42,241.37,32.15833754]
["bitfinex","SOLUSD",1731950677028,0.5,241.43,241.41,32.15833754]
["bitfinex","SOLUSD",1731950677737,0.5,241.44,241.41,32.15833754]
["bitfinex","SOLUSD",1731950678138,0.5,241.46,241.32,32.15833754]
["bitfinex","SOLUSD",1731950678139,1.0,241.46,241.43,32.15833754]
["bitfinex","SOLUSD",1731950678317,0.5,241.46,241.43,32.15833754]
["bitfinex","SOLUSD",1731950679014,1.0,241.46,241.42,32.15833754]
["bitfinex","SOLUSD",1731950679233,1.0,241.46,241.43,32.15833754]
["bitfinex","SOLUSD",1731950679415,1.0,241.46,241.41,32.15833754]
["bitfinex","SOLUSD",1731950681114,5.1415,241.46,241.41,32.15833754]
["bitfinex","SOLUSD",1731950681355,0.5,241.42,241.39,32.15833754]
["bitfinex","SOLUSD",1731950681545,0.5,241.43,241.39,32.15833754]
["bitfinex","SOLUSD",1731950682212,0.5,241.43,241.4,19.7671332]
["bitfinex","SOLUSD",1731950682413,0.5,241.42,241.4,19.7671332]
["bitfinex","SOLUSD",1731950682621,0.5,241.44,241.4,19.7671332]
["bitfinex","SOLUSD",1731950682928,0.5,241.44,241.42,19.7671332]
["bitfinex","SOLUSD",1731950684632,19.7671332,241.5,241.32,19.7671332]
["bitfinex","SOLUSD",1731950684633,0.5,241.48,241.43,19.7671332]
["bitfinex","SOLUSD",1731950684832,0.5,241.46,241.43,19.7671332]
["bitfinex","SOLUSD",1731950685035,0.5,241.44,241.41,19.7671332]
["bitfinex","SOLUSD",1731950685738,0.5,241.44,241.43,19.7671332]
["bitfinex","SOLUSD",1731950686121,0.5,241.44,241.41,19.7671332]
["bitfinex","SOLUSD",1731950687535,0.5,241.42,241.39,19.7671332]
["bitfinex","SOLUSD",1731950687834,1.0,241.42,241.35,19.7671332]
["bitfinex","SOLUSD",1731950688037,0.5,241.39,241.35,19.7671332]
["bitfinex","SOLUSD",1731950688434,0.5,241.36,241.31,19.7671332]
["bitfinex","SOLUSD",1731950689019,0.5,241.35,241.31,19.7671332]
["bitfinex","SOLUSD",1731950689319,0.5,241.35,241.29,19.7671332]
["bitfinex","SOLUSD",1731950689519,0.5,241.33,241.29,19.7671332]
["bitfinex","SOLUSD",1731950689721,0.5,241.33,241.2,19.7671332]
["bitfinex","SOLUSD",1731950689722,0.5,241.33,241.27,19.7671332]
["bitfinex","SOLUSD",1731950690018,0.5,241.31,241.27,19.7671332]
["bitfinex","SOLUSD",1731950690340,0.5,241.31,241.29,19.7671332]
["bitfinex","SOLUSD",1731950691931,0.5,241.32,241.29,19.7671332]
["bitfinex","SOLUSD",1731950693438,0.5,241.32,241.3,19.7671332]
["bitfinex","SOLUSD",1731950693742,0.5,241.31,241.29,19.7671332]
["bitfinex","SOLUSD",1731950693932,0.5,241.31,241.3,19.7671332]
["bitfinex","SOLUSD",1731950694252,0.5,241.36,241.3,19.7671332]
["bitfinex","SOLUSD",1731950694429,0.5,241.36,241.33,19.7671332]
["bitfinex","SOLUSD",1731950694741,1.0,241.38,241.34,19.7671332]
["bitfinex","SOLUSD",1731950697242,1.0,241.38,241.32,19.7671332]
["bitfinex","SOLUSD",1731950697439,0.5,241.36,241.32,19.7671332]
["bitfinex","SOLUSD",1731950699349,0.5,241.34,241.32,19.7671332]
["bitfinex","SOLUSD",1731950701753,0.5,241.34,241.33,19.7671332]
["bitfinex","SOLUSD",1731950702048,0.5,241.37,241.33,19.7671332]
["bitfinex","SOLUSD",1731950702249,0.5,241.34,241.33,19.7671332]
["bitfinex","SOLUSD",1731950702445,0.5,241.34,241.28,19.7671332]
["bitfinex","SOLUSD",1731950702655,0.5,241.32,241.27,19.7671332]
["bitfinex","SOLUSD",1731950702829,0.5,241.31,241.27,19.7671332]
["bitfinex","SOLUSD",1731950703152,0.5,241.31,241.0,36.8296086]
["bitfinex","SOLUSD",1731950703153,0.5,241.28,241.08,19.7671332]
["bitfinex","SOLUSD",1731950703459,0.5,241.28,241.0,16.584869]
["bitfinex","SOLUSD",1731950703460,0.5,241.19,241.09,0.02488851]
["bitfinex","SOLUSD",1731950703645,0.5,241.17,241.13,19.7671332]
["bitfinex","SOLUSD",1731950703944,0.5,241.16,241.15,19.7671332]
["bitfinex","SOLUSD",1731950704150,0.5,241.16,241.13,19.7671332]
["bitfinex","SOLUSD",1731950704953,0.5,241.16,241.15,19.7671332]
["bitfinex","SOLUSD",1731950705657,0.5,241.16,241.15,19.61093312]
["bitfinex","SOLUSD",1731950706437,0.5,241.2,241.15,19.61093312]
["bitfinex","SOLUSD",1731950706648,164.6805,241.3,241.19,19.7671332]
["bitfinex","SOLUSD",1731950706649,1.0,241.25,241.19,19.7671332]
["bitfinex","SOLUSD",1731950706853,0.5,241.25,241.23,19.7671332]
["bitfinex","SOLUSD",1731950707028,0.5,241.27,241.23,19.7671332]
["bitfinex","SOLUSD",1731950707237,0.5,241.28,241.26,19.7671332]
["bitfinex","SOLUSD",1731950707937,0.5,241.3,241.26,19.7671332]
["bitfinex","SOLUSD",1731950708159,0.5,241.3,241.28,19.7671332]
["bitfinex","SOLUSD",1731950708355,22.1906,241.36,241.28,19.7671332]
["bitfinex","SOLUSD",1731950708356,0.5,241.36,241.28,19.7671332]
["bitfinex","SOLUSD",1731950708651,6.0175,241.44,241.21,0.25098]
["bitfinex","SOLUSD",1731950708652,0.5,241.38,241.33,19.7671332]
["bitfinex","SOLUSD",1731950708831,0.5,241.38,241.35,19.7671332]
["bitfinex","SOLUSD",1731950709036,1.0,241.38,241.35,19.7671332]
["bitfinex","SOLUSD",1731950709429,0.5,241.37,241.33,19.7671332]
["bitfinex","SOLUSD",1731950710043,0.5,241.36,241.33,19.7671332]
["bitfinex","SOLUSD",1731950710847,0.5,241.32,241.31,19.7671332]
["bitfinex","SOLUSD",1731950711163,0.5,241.32,241.29,19.7671332]
["bitfinex","SOLUSD",1731950711735,0.5,241.3,241.29,19.7671332]
["bitfinex","SOLUSD",1731950711937,0.5,241.32,241.29,19.7671332]
["bitfinex","SOLUSD",1731950712138,1.0,241.32,241.29,19.7671332]
["bitfinex","SOLUSD",1731950712357,0.5,241.29,241.26,19.7671332]
["bitfinex","SOLUSD",1731950712831,1.0,241.32,241.28,19.7671332]
["bitfinex","SOLUSD",1731950713036,0.5,241.35,241.3,19.7671332]
["bitfinex","SOLUSD",1731950713232,0.5,241.38,241.34,19.7671332]
["bitfinex","SOLUSD",1731950713456,0.5,241.37,241.34,19.7671332]
["bitfinex","SOLUSD",1731950713656,0.5,241.37,241.21,0.09367462]
["bitfinex","SOLUSD",1731950713657,0.5,241.35,241.32,19.7671332]
["bitfinex","SOLUSD",1731950713858,0.5,241.35,241.34,19.7671332]
["bitfinex","SOLUSD",1731950714068,1.0,241.39,241.34,19.7671332]
["bitfinex","SOLUSD",1731950714239,1.0,241.39,241.38,19.7671332]
["bitfinex","SOLUSD",1731950714557,0.5,241.39,241.38,19.7671332]
["bitfinex","SOLUSD",1731950714859,1.0,241.39,241.38,19.7671332]
["bitfinex","SOLUSD",1731950715172,0.5,241.39,241.38,19.7671332]
["bitfinex","SOLUSD",1731950715362,1.0,241.39,241.38,19.7671332]
["bitfinex","SOLUSD",1731950715772,1.0,241.39,241.36,19.7671332]
["bitfinex","SOLUSD",1731950716265,0.5,241.37,241.36,19.7671332]
["bitfinex","SOLUSD",1731950716752,1.0,241.39,241.36,19.7671332]
["bitfinex","SOLUSD",1731950717358,0.5,241.37,241.36,19.7671332]
["bitfinex","SOLUSD",1731950717564,1.0,241.39,241.36,19.7671332]
["bitfinex","SOLUSD",1731950717766,0.5,241.39,241.36,19.7671332]
["bitfinex","SOLUSD",1731950717967,0.5,241.41,241.38,19.7671332]
["bitfinex","SOLUSD",1731950718147,1.0,241.45,241.4,19.7671332]
["bitfinex","SOLUSD",1731950718347,1.0,241.45,241.44,19.7671332]
["bitfinex","SOLUSD",1731950718547,0.5,241.45,241.44,19.7671332]
["bitfinex","SOLUSD",1731950719556,1.0,241.45,241.42,19.7671332]
["bitfinex","SOLUSD",1731950719748,1.0,241.45,241.4,19.7671332]
["bitfinex","SOLUSD",1731950720156,0.5,241.42,241.4,19.7671332]
["bitfinex","SOLUSD",1731950720667,0.5,241.4,241.38,19.7671332]
["bitfinex","SOLUSD",1731950720869,0.5,241.4,241.3,15.204]
["bitfinex","SOLUSD",1731950720870,0.5,241.39,241.36,19.7671332]
["bitfinex","SOLUSD",1731950721053,0.5,241.39,241.34,19.7671332]
["bitfinex","SOLUSD",1731950721551,0.5,241.38,241.34,19.7671332]
["bitfinex","SOLUSD",1731950722460,19.7671332,241.43,241.29,6.1737]
["bitfinex","SOLUSD",1731950722461,0.5,241.4,241.36,19.7671332]
["bitfinex","SOLUSD",1731950722663,0.5,241.42,241.39,19.7671332]
["bitfinex","SOLUSD",1731950723556,19.7671332,241.47,241.32,19.7671332]
["bitfinex","SOLUSD",1731950723557,0.5,241.44,241.41,19.7671332]
["bitfinex","SOLUSD",1731950723867,0.5,241.44,241.43,19.7671332]
["bitfinex","SOLUSD",1731950724652,0.5,241.44,241.4,19.7671332]
["bitfinex","SOLUSD",1731950724854,0.5,241.39,241.36,19.7671332]
["bitfinex","SOLUSD",1731950725155,0.5,241.39,241.38,19.7671332]
["bitfinex","SOLUSD",1731950725352,0.5,241.4,241.34,19.7671332]
["bitfinex","SOLUSD",1731950725558,0.5,241.36,241.34,19.7671332]
["bitfinex","SOLUSD",1731950725756,0.5,241.38,241.34,19.7671332]
["bitfinex","SOLUSD",1731950725964,0.5,241.35,241.32,19.7671332]
["bitfinex","SOLUSD",1731950726468,1.0,241.35,241.3,19.7671332]
["bitfinex","SOLUSD",1731950726665,0.5,241.32,241.26,19.7671332]
["bitfinex","SOLUSD",1731950726978,0.5,241.26,241.22,19.7671332]
["bitfinex","SOLUSD",1731950727150,0.5,241.25,241.22,19.7671332]
["bitfinex","SOLUSD",1731950727347,0.5,241.22,241.16,19.7671332]
["bitfinex","SOLUSD",1731950727568,0.5,241.23,241.16,19.7671332]
["bitfinex","SOLUSD",1731950727769,20.2671332,241.22,241.14,19.7671332]
["bitfinex","SOLUSD",1731950727971,0.5,241.2,241.14,19.7671332]
["bitfinex","SOLUSD",1731950728748,0.5,241.22,241.14,19.7671332]
["bitfinex","SOLUSD",1731950728951,0.5,241.2,241.14,19.7671332]
["bitfinex","SOLUSD",1731950729454,0.5,241.22,241.16,19.7671332]
["bitfinex","SOLUSD",1731950729678,0.5,241.21,241.18,19.7671332]
["bitfinex","SOLUSD",1731950729880,0.5,241.21,241.16,19.7671332]
["bitfinex","SOLUSD",1731950730687,0.5,241.18,241.01,6.0118]
["bitfinex","SOLUSD",1731950730866,1.0,241.18,241.1,19.7671332]
["bitfinex","SOLUSD",1731950731176,0.5,241.15,241.1,19.7671332]
["bitfinex","SOLUSD",1731950731563,0.5,241.15,241.08,19.7671332]
["bitfinex","SOLUSD",1731950731961,19.7671332,241.17,241.09,20.0]
["bitfinex","SOLUSD",1731950732261,30.0,241.14,241.1,0.25098]
["bitfinex","SOLUSD",1731950732888,30.0,241.14,241.12,0.25098]
["bitfinex","SOLUSD",1731950733065,30.0,241.14,241.12,20.0181132]
["bitfinex","SOLUSD",1731950733383,30.0,241.14,241.11,20.0]
["bitfinex","SOLUSD",1731950733965,30.0,241.14,241.09,20.0]
["bitfinex","SOLUSD",1731950734153,30.0,241.14,241.08,19.7671332]
["bitfinex","SOLUSD",1731950734573,30.5,241.14,241.06,19.7671332]
["bitfinex","SOLUSD",1731950734776,0.5,241.12,241.06,19.7671332]
["bitfinex","SOLUSD",1731950735158,30.5,241.14,241.06,19.7671332]
["bitfinex","SOLUSD",1731950735574,30.0,241.12,241.07,0.12549]
["bitfinex","SOLUSD",1731950735989,30.5,241.12,241.07,0.12549]
["bitfinex","SOLUSD",1731950736368,30.0,241.12,241.07,0.12549]
["bitfinex","SOLUSD",1731950736573,0.5,241.11,241.07,0.12549]
["bitfinex","SOLUSD",1731950736877,30.0,241.1,241.06,19.7671332]
["bitfinex","SOLUSD",1731950737079,30.0,241.1,241.07,19.7671332]
["bitfinex","SOLUSD",1731950737405,30.0,241.1,241.09,20.0181132]
["bitfinex","SOLUSD",1731950740185,30.0,241.1,241.01,6.0118]
["bitfinex","SOLUSD",1731950740186,30.0,241.11,241.08,19.7671332]
["bitfinex","SOLUSD",1731950740386,30.0,241.11,241.01,6.0118]
["bitfinex","SOLUSD",1731950740387,0.5,241.09,241.05,19.7671332]
["bitfinex","SOLUSD",1731950740683,0.5,241.09,241.01,6.0118]
["bitfinex","SOLUSD",1731950740684,0.5,241.09,241.03,19.7671332]
["bitfinex","SOLUSD",1731950741263,0.5,241.09,241.01,19.7671332]
["bitfinex","SOLUSD",1731950741264,0.5,241.04,241.01,19.7671332]
["bitfinex","SOLUSD",1731950742981,0.5,241.06,241.01,19.7671332]
["bitfinex","SOLUSD",1731950743183,0.5,241.04,241.01,19.7671332]
["bitfinex","SOLUSD",1731950743591,19.7671332,241.03,240.98,20.0]
["bitfinex","SOLUSD",1731950743786,0.5,241.02,240.95,19.7671332]
["bitfinex","SOLUSD",1731950743977,0.5,241.02,240.97,19.7671332]
["bitfinex","SOLUSD",1731950744583,0.5,240.99,240.97,19.7671332]
["bitfinex","SOLUSD",1731950744787,0.5,240.99,240.93,19.7671332]
["bitfinex","SOLUSD",1731950744992,0.5,241.0,240.93,19.7671332]
["bitfinex","SOLUSD",1731950745163,20.2671332,240.99,240.91,25.8165332]
["bitfinex","SOLUSD",1731950745368,19.7671332,240.99,240.91,25.8165332]
["bitfinex","SOLUSD",1731950745582,20.2671332,240.99,240.91,25.8165332]
["bitfinex","SOLUSD",1731950746181,20.2671332,240.99,240.92,20.0]
["bitfinex","SOLUSD",1731950746407,30.0,240.98,240.93,0.25098]
["bitfinex","SOLUSD",1731950746593,19.7671332,240.95,240.9,20.0]
["bitfinex","SOLUSD",1731950746794,23.9174332,240.95,240.85,6.0494]
["bitfinex","SOLUSD",1731950747098,23.9174332,240.95,240.85,25.8165332]
["bitfinex","SOLUSD",1731950747265,30.0,240.94,240.86,0.09367462]
["bitfinex","SOLUSD",1731950747601,19.7671332,240.93,240.85,25.8165332]
["bitfinex","SOLUSD",1731950747892,19.7671332,240.91,240.86,0.09367462]
["bitfinex","SOLUSD",1731950748101,19.7671332,240.91,240.87,0.12549]
["bitfinex","SOLUSD",1731950748266,19.7671332,240.91,240.87,0.25098]
["bitfinex","SOLUSD",1731950749194,19.7671332,240.93,240.87,0.25098]
["bitfinex","SOLUSD",1731950749894,19.7671332,240.91,240.87,0.25098]
["bitfinex","SOLUSD",1731950750772,30.0,240.94,240.89,19.8926232]
["bitfinex","SOLUSD",1731950750978,20.2671332,241.0,240.92,20.12549]
["bitfinex","SOLUSD",1731950751167,20.2671332,241.0,240.93,0.12549]
["bitfinex","SOLUSD",1731950751871,20.2671332,241.0,240.94,20.21916462]
["bitfinex","SOLUSD",1731950752090,0.5,241.02,240.98,0.12549]
["bitfinex","SOLUSD",1731950753600,0.5,241.02,240.97,0.25098]
["bitfinex","SOLUSD",1731950756694,20.2671332,241.02,240.97,0.25098]
["bitfinex","SOLUSD",1731950757089,20.2671332,241.02,240.95,24.027864]
["bitfinex","SOLUSD",1731950757381,20.2671332,241.02,240.97,0.25098]
["bitfinex","SOLUSD",1731950757382,0.5,241.02,240.97,0.25098]
["bitfinex","SOLUSD",1731950757785,20.2671332,241.02,240.97,0.25098]
["bitfinex","SOLUSD",1731950758407,19.7671332,240.98,240.97,0.25098]
["bitfinex","SOLUSD",1731950758587,19.7671332,240.98,240.92,20.0]
["bitfinex","SOLUSD",1731950758798,19.7671332,240.98,240.89,19.7671332]
["bitfinex","SOLUSD",1731950758997,19.7671332,240.98,240.9,20.09367462]
["bitfinex","SOLUSD",1731950759508,30.0,240.97,240.9,20.09367462]
["bitfinex","SOLUSD",1731950759908,30.0,240.97,240.92,20.21916462]
["bitfinex","SOLUSD",1731950760210,30.0,240.97,240.93,0.12549]
["bitfinex","SOLUSD",1731950760392,30.0,240.97,240.93,0.25098]
["bitfinex","SOLUSD",1731950761110,30.0,240.97,240.94,0.09367462]
["bitfinex","SOLUSD",1731950761416,30.0,240.97,240.95,0.12549]
["bitfinex","SOLUSD",1731950762208,30.5,240.97,240.93,0.12549]
["bitfinex","SOLUSD",1731950762385,19.7671332,240.96,240.93,0.12549]
["bitfinex","SOLUSD",1731950762594,20.2671332,240.96,240.93,0.12549]
["bitfinex","SOLUSD",1731950762892,19.7671332,240.94,240.86,23.776884]
["bitfinex","SOLUSD",1731950763091,19.7671332,240.94,240.85,25.8165332]
["bitfinex","SOLUSD",1731950763398,19.7671332,240.92,240.85,6.0494]
["bitfinex","SOLUSD",1731950763605,19.7671332,240.92,240.85,25.8165332]
["bitfinex","SOLUSD",1731950763931,19.7671332,240.92,240.86,0.09367462]
["bitfinex","SOLUSD",1731950764109,23.9178332,240.92,240.85,6.0494]
["bitfinex","SOLUSD",1731950764411,30.0,240.91,240.84,2.39475533]
["bitfinex","SOLUSD",1731950764600,30.0,240.91,240.85,0.09367462]
["bitfinex","SOLUSD",1731950764910,30.0,240.91,240.88,0.09367462]
["bitfinex","SOLUSD",1731950765099,30.0,240.91,240.9,0.09367462]
["bitfinex","SOLUSD",1731950765295,4.65,240.96,240.9,20.34465462]
["bitfinex","SOLUSD",1731950765498,24.4171332,240.96,240.9,0.34465462]
["bitfinex","SOLUSD",1731950766708,19.7671332,240.92,240.9,0.12549]
["bitfinex","SOLUSD",1731950766910,30.0,240.91,240.9,0.12549]
["bitfinex","SOLUSD",1731950767504,30.0,240.91,240.88,0.25098]
["bitfinex","SOLUSD",1731950769284,20.2671332,240.96,240.89,19.86080782]
["bitfinex","SOLUSD",1731950769489,0.5,240.96,240.91,0.09367462]
["bitfinex","SOLUSD",1731950769787,0.5,240.96,240.93,0.09367462]
["bitfinex","SOLUSD",1731950770413,24.4165332,241.0,240.93,0.09367462]
["bitfinex","SOLUSD",1731950770786,19.7671332,240.98,240.93,0.09367462]
["bitfinex","SOLUSD",1731950771109,20.2671332,241.0,240.93,20.09367462]
["bitfinex","SOLUSD",1731950771316,20.2671332,241.0,240.95,0.09367462]
["bitfinex","SOLUSD",1731950772193,0.5,241.0,240.96,0.25098]
["bitfinex","SOLUSD",1731950773108,0.5,241.01,240.97,0.09367462]
["bitfinex","SOLUSD",1731950773487,0.5,241.03,240.97,0.09367462]
["bitfinex","SOLUSD",1731950773901,0.5,241.01,240.97,0.09367462]
["bitfinex","SOLUSD",1731950774111,0.5,241.01,240.98,0.25098]
["bitfinex","SOLUSD",1731950774489,0.5,241.03,240.98,0.25098]
["bitfinex","SOLUSD",1731950775094,0.5,241.01,240.98,0.25098]
["bitfinex","SOLUSD",1731950775316,30.0,240.99,240.98,0.34465462]
["bitfinex","SOLUSD",1731950778807,29.786,240.99,240.98,0.34465462]
["bitfinex","SOLUSD",1731950786025,29.786,240.99,240.97,0.25098]
["bitfinex","SOLUSD",1731950786900,29.786,240.99,240.97,12.64767781]
["bitfinex","SOLUSD",1731950787106,29.786,240.99,240.97,0.25098]
["bitfinex","SOLUSD",1731950788628,30.0,241.0,240.97,0.25098]
["bitfinex","SOLUSD",1731950790525,30.0,241.0,240.98,0.09367462]
["bitfinex","SOLUSD",1731950790741,30.0,240.99,240.98,0.09367462]
["bitfinex","SOLUSD",1731950791410,30.0,240.99,240.98,36.51823643]
["bitfinex","SOLUSD",1731950791624,0.5,241.01,241.0,0.09367462]
["bitfinex","SOLUSD",1731950792538,0.5,241.01,240.97,0.25098]
["bitfinex","SOLUSD",1731950792833,30.5,241.01,240.97,0.25098]
["bitfinex","SOLUSD",1731950793034,30.5,241.01,240.96,0.09367462]
["bitfinex","SOLUSD",1731950793545,12.39669781,241.0,240.96,0.09367462]
["bitfinex","SOLUSD",1731950793908,34.6492,241.01,240.96,0.09367462]
["bitfinex","SOLUSD",1731950794530,30.5,241.01,240.96,0.09367462]
["bitfinex","SOLUSD",1731950794917,30.0,240.99,240.96,0.09367462]
["bitfinex","SOLUSD",1731950795642,30.0,240.99,240.98,0.09367462]
["bitfinex","SOLUSD",1731950796410,0.5,241.01,240.98,0.09367462]
["bitfinex","SOLUSD",1731950796608,0.5,241.04,241.0,12.49037243]
["bitfinex","SOLUSD",1731950796813,30.0,241.01,241.0,56.51823643]
["bitfinex","SOLUSD",1731950797429,0.5,241.06,241.01,20.25098]
["bitfinex","SOLUSD",1731950797640,12.89669781,241.06,241.01,20.25098]
["bitfinex","SOLUSD",1731950797818,0.5,241.06,241.01,20.25098]
["bitfinex","SOLUSD",1731950798228,4.6484,241.06,241.02,0.09367462]
["bitfinex","SOLUSD",1731950798532,30.0,241.03,241.02,0.09367462]
["bitfinex","SOLUSD",1731950800835,30.0,241.03,240.99,20.25098]
["bitfinex","SOLUSD",1731950801031,0.5,241.0,240.94,12.39669781]
["bitfinex","SOLUSD",1731950801241,0.5,240.98,240.92,12.39669781]
["bitfinex","SOLUSD",1731950801718,0.5,240.98,240.93,0.09367462]
["bitfinex","SOLUSD",1731950802518,0.5,240.98,240.93,20.34465462]
["bitfinex","SOLUSD",1731950802739,30.0,240.97,240.95,0.34465462]
["bitfinex","SOLUSD",1731950803142,30.0,240.97,240.96,12.49037243]
["bitfinex","SOLUSD",1731950803451,30.0,240.97,240.96,0.34465462]
["bitfinex","SOLUSD",1731950804912,30.0,240.97,240.91,20.0]
["bitfinex","SOLUSD",1731950805113,12.89669781,240.98,240.91,20.0]
["bitfinex","SOLUSD",1731950805535,17.04639781,240.98,240.91,20.0]
["bitfinex","SOLUSD",1731950805722,12.89669781,240.98,240.91,20.0]
["bitfinex","SOLUSD",1731950806324,30.0,240.96,240.92,0.09367462]
["bitfinex","SOLUSD",1731950806740,30.0,240.96,240.92,12.49037243]
["bitfinex","SOLUSD",1731950806923,30.0,240.96,240.93,20.0]
["bitfinex","SOLUSD",1731950807119,30.0,240.96,240.94,0.12549]
["bitfinex","SOLUSD",1731950807421,30.0,240.96,240.94,12.52218781]
["bitfinex","SOLUSD",1731950807632,0.5,240.98,240.94,12.52218781]
["bitfinex","SOLUSD",1731950808330,0.5,240.98,240.94,0.12549]
["bitfinex","SOLUSD",1731950808638,0.5,240.95,240.93,0.12549]
["bitfinex","SOLUSD",1731950808971,0.5,240.95,240.92,0.09367462]
["bitfinex","SOLUSD",1731950810323,0.5,240.95,240.93,0.12549]
["bitfinex","SOLUSD",1731950810535,0.5,240.95,240.92,0.12549]
["bitfinex","SOLUSD",1731950810741,0.5,240.91,240.88,12.39669781]
["bitfinex","SOLUSD",1731950810917,0.5,240.91,240.86,12.39669781]
["bitfinex","SOLUSD",1731950811430,0.5,240.91,240.87,0.09367462]
["bitfinex","SOLUSD",1731950811940,30.5,240.91,240.87,0.09367462]
["bitfinex","SOLUSD",1731950812144,30.5,240.91,240.88,0.12549]
["bitfinex","SOLUSD",1731950812831,30.0,240.91,240.9,36.39274643]
["bitfinex","SOLUSD",1731950813217,30.0,240.91,240.9,56.51823643]
["bitfinex","SOLUSD",1731950813728,0.5,241.0,240.85,2.40710636]
["bitfinex","SOLUSD",1731950813729,0.5,241.0,240.96,0.12549]
["bitfinex","SOLUSD",1731950813943,0.5,241.0,240.97,12.49037243]
["bitfinex","SOLUSD",1731950814153,0.5,241.0,240.98,23.902374]
["bitfinex","SOLUSD",1731950814443,0.5,241.0,240.99,12.52218781]
["bitfinex","SOLUSD",1731950816723,0.5,241.0,240.99,0.12549]
["bitfinex","SOLUSD",1731950817032,0.5,241.0,240.91,12.39669781]
["bitfinex","SOLUSD",1731950817033,0.5,240.96,240.91,12.39669781]
["bitfinex","SOLUSD",1731950817235,0.5,240.94,240.88,14.77828742]
["bitfinex","SOLUSD",1731950817543,12.89669781,240.96,240.92,12.39669781]
["bitfinex","SOLUSD",1731950817544,0.5,240.96,240.92,12.39669781]
["bitfinex","SOLUSD",1731950817731,0.5,241.0,240.94,12.39669781]
["bitfinex","SOLUSD",1731950817931,0.5,241.0,240.98,12.39669781]
["bitfinex","SOLUSD",1731950818127,0.5,241.0,240.99,0.09367462]
["bitfinex","SOLUSD",1731950818531,0.5,241.01,240.99,0.21916462]
["bitfinex","SOLUSD",1731950818730,0.5,241.01,241.0,12.61586243]
["bitfinex","SOLUSD",1731950818938,0.5,241.01,241.0,0.12549]
["bitfinex","SOLUSD",1731950819130,0.5,241.01,240.96,12.39669781]
["bitfinex","SOLUSD",1731950819338,0.5,241.01,240.97,20.12549]
["bitfinex","SOLUSD",1731950820222,0.5,240.99,240.97,0.12549]
["bitfinex","SOLUSD",1731950820422,0.5,240.96,240.92,12.39669781]
["bitfinex","SOLUSD",1731950820626,0.5,240.96,240.9,12.39669781]
["bitfinex","SOLUSD",1731950821344,0.5,240.96,240.91,0.09367462]
["bitfinex","SOLUSD",1731950821559,0.5,240.96,240.93,0.09367462]
["bitfinex","SOLUSD",1731950821854,30.0,240.97,240.95,0.12549]
["bitfinex","SOLUSD",1731950822146,30.0,240.97,240.96,12.52218781]
["bitfinex","SOLUSD",1731950822736,0.5,240.98,240.96,12.52218781]
["bitfinex","SOLUSD",1731950822737,0.5,240.98,240.97,0.12549]
["bitfinex","SOLUSD",1731950823543,0.5,240.98,240.95,0.12549]
["bitfinex","SOLUSD",1731950823745,0.5,240.96,240.95,0.12549]
["bitfinex","SOLUSD",1731950824130,0.5,240.98,240.95,0.21916462]
["bitfinex","SOLUSD",1731950824649,0.5,240.96,240.95,0.21916462]
["bitfinex","SOLUSD",1731950825560,0.5,240.98,240.95,0.21916462]
["bitfinex","SOLUSD",1731950825850,0.5,241.0,240.98,0.09367462]
["bitfinex","SOLUSD",1731950826059,0.5,241.06,241.01,0.12549]
["bitfinex","SOLUSD",1731950826233,30.0,241.02,241.01,0.12549]
["bitfinex","SOLUSD",1731950827753,0.5,241.06,241.01,0.12549]
["bitfinex","SOLUSD",1731950831503,0.5,241.06,240.99,0.21916462]
["bitfinex","SOLUSD",1731950831634,0.5,241.06,240.94,12.39669781]
["bitfinex","SOLUSD",1731950831635,0.5,241.02,240.94,12.39669781]
["bitfinex","SOLUSD",1731950832437,0.5,241.02,240.95,0.09367462]
["bitfinex","SOLUSD",1731950832632,30.5,241.02,240.95,0.09367462]
["bitfinex","SOLUSD",1731950832832,30.5,241.02,240.96,12.39669781]
["bitfinex","SOLUSD",1731950833057,30.5,241.02,240.97,0.12549]
["bitfinex","SOLUSD",1731950834153,30.0,241.02,240.98,0.09367462]
["bitfinex","SOLUSD",1731950834557,30.0,241.02,241.01,0.12549]
["bitfinex","SOLUSD",1731950835450,30.0,241.02,241.0,0.09367462]
["bitfinex","SOLUSD",1731950835773,0.5,241.06,241.0,0.09367462]
["bitfinex","SOLUSD",1731950835943,12.39669781,241.05,241.0,0.09367462]
["bitfinex","SOLUSD",1731950836659,0.5,241.03,240.99,0.12549]
["bitfinex","SOLUSD",1731950836867,0.5,241.01,240.95,23.902374]
["bitfinex","SOLUSD",1731950837046,0.5,241.01,240.96,0.09367462]
["bitfinex","SOLUSD",1731950838058,0.5,240.99,240.92,12.39669781]
["bitfinex","SOLUSD",1731950838250,0.5,240.96,240.93,20.0]
["bitfinex","SOLUSD",1731950838865,0.5,240.98,240.93,20.0]
["bitfinex","SOLUSD",1731950839174,0.5,241.0,240.94,12.49037243]
["bitfinex","SOLUSD",1731950839468,0.5,240.98,240.95,0.12549]
["bitfinex","SOLUSD",1731950839672,0.5,240.98,240.94,12.49037243]
["bitfinex","SOLUSD",1731950839673,0.5,240.98,240.94,0.12549]
["bitfinex","SOLUSD",1731950840051,0.5,241.0,240.94,0.12549]
["bitfinex","SOLUSD",1731950840453,0.5,240.98,240.94,0.12549]
["bitfinex","SOLUSD",1731950840861,0.5,240.96,240.94,0.12549]
["bitfinex","SOLUSD",1731950841371,0.5,240.96,240.92,0.21916462]
["bitfinex","SOLUSD",1731950841749,0.5,240.98,240.92,12.61586243]
["bitfinex","SOLUSD",1731950841957,0.5,240.98,240.94,0.12549]
["bitfinex","SOLUSD",1731950842472,0.5,241.0,240.94,0.12549]
["bitfinex","SOLUSD",1731950842878,0.5,240.97,240.94,0.12549]
["bitfinex","SOLUSD",1731950844855,0.5,240.95,240.93,20.0]
["bitfinex","SOLUSD",1731950845673,0.5,240.95,240.91,20.21916462]
["bitfinex","SOLUSD",1731950846075,0.5,240.95,240.91,0.21916462]
["bitfinex","SOLUSD",1731950847082,0.5,240.97,240.92,12.39669781]
["bitfinex","SOLUSD",1731950847285,0.5,240.99,240.93,0.34465462]
["bitfinex","SOLUSD",1731950847462,0.5,240.97,240.95,0.12549]
["bitfinex","SOLUSD",1731950847984,0.5,240.97,240.93,0.34465462]
["bitfinex","SOLUSD",1731950848474,0.5,240.97,240.92,0.25098]
["bitfinex","SOLUSD",1731950848861,0.5,240.97,240.83,15.9531]
["bitfinex","SOLUSD",1731950848862,0.5,240.95,240.9,44.027864]
["bitfinex","SOLUSD",1731950849256,0.5,240.95,240.91,0.09367462]
["bitfinex","SOLUSD",1731950850977,0.5,240.95,240.93,12.40433589]
["bitfinex","SOLUSD",1731950851368,0.5,240.95,240.91,0.09367462]
["bitfinex","SOLUSD",1731950851369,0.5,240.95,240.92,0.12549]
["bitfinex","SOLUSD",1731950853466,0.5,241.0,240.95,0.09367462]
["bitfinex","SOLUSD",1731950853679,0.5,241.0,240.95,32.49801051]
["bitfinex","SOLUSD",1731950853882,0.5,241.0,240.96,0.12549]
["bitfinex","SOLUSD",1731950854688,0.5,241.0,240.95,12.49801051]
["bitfinex","SOLUSD",1731950855067,0.5,241.0,240.96,0.12549]
["bitfinex","SOLUSD",1731950855269,0.5,240.97,240.94,0.12549]
["bitfinex","SOLUSD",1731950855976,0.5,240.95,240.91,12.40433589]
["bitfinex","SOLUSD",1731950856191,0.5,240.95,240.9,0.12549]
["bitfinex","SOLUSD",1731950856361,0.5,240.95,240.91,12.40433589]
["bitfinex","SOLUSD",1731950856676,0.5,240.97,240.92,0.12549]
["bitfinex","SOLUSD",1731950857288,0.5,240.91,240.87,12.40433589]
["bitfinex","SOLUSD",1731950857589,0.5,240.91,240.85,12.40433589]
["bitfinex","SOLUSD",1731950858292,0.5,240.89,240.85,12.40433589]
["bitfinex","SOLUSD",1731950859088,12.40433589,240.92,240.83,2.36622284]
["bitfinex","SOLUSD",1731950859089,0.5,240.87,240.83,12.40433589]
["bitfinex","SOLUSD",1731950859284,0.5,240.87,240.72,12.90433589]
["bitfinex","SOLUSD",1731950859285,0.5,240.85,240.81,12.40433589]
["bitfinex","SOLUSD",1731950860104,0.5,240.87,240.82,0.09367462]
["bitfinex","SOLUSD",1731950860472,0.5,240.87,240.82,0.34465462]
["bitfinex","SOLUSD",1731950860673,0.5,240.85,240.79,12.40433589]
["bitfinex","SOLUSD",1731950860974,12.40433589,240.88,240.79,12.40433589]
["bitfinex","SOLUSD",1731950860975,0.5,240.83,240.79,12.40433589]
["bitfinex","SOLUSD",1731950861178,0.5,240.85,240.79,12.40433589]
["bitfinex","SOLUSD",1731950861573,0.5,240.83,240.81,12.40433589]
["bitfinex","SOLUSD",1731950861772,0.5,240.85,240.81,12.40433589]
["bitfinex","SOLUSD",1731950862287,0.5,240.83,240.8,0.12549]
["bitfinex","SOLUSD",1731950862969,0.5,240.76,240.65,15.1139]
["bitfinex","SOLUSD",1731950863170,0.5,240.73,240.7,12.40433589]
["bitfinex","SOLUSD",1731950863395,34.1523,240.83,240.7,12.40433589]
["bitfinex","SOLUSD",1731950863396,0.5,240.75,240.7,12.40433589]
["bitfinex","SOLUSD",1731950864180,0.5,240.72,240.68,12.40433589]
["bitfinex","SOLUSD",1731950864894,0.5,240.7,240.67,12.40433589]
["bitfinex","SOLUSD",1731950865276,0.5,240.7,240.61,4.132]
["bitfinex","SOLUSD",1731950865277,0.5,240.68,240.63,12.40433589]
["bitfinex","SOLUSD",1731950865578,0.5,240.68,240.64,20.0]
["bitfinex","SOLUSD",1731950866095,0.5,240.68,240.63,12.40433589]
["bitfinex","SOLUSD",1731950866299,0.5,240.66,240.63,11.90433589]
["bitfinex","SOLUSD",1731950866477,0.5,240.68,240.63,11.90433589]
["bitfinex","SOLUSD",1731950866685,0.5,240.68,240.64,0.09367462]
["bitfinex","SOLUSD",1731950867495,0.5,240.72,240.66,0.09367462]
["bitfinex","SOLUSD",1731950867681,0.5,240.72,240.68,0.12549]
["bitfinex","SOLUSD",1731950868106,0.5,240.72,240.7,0.12549]
["bitfinex","SOLUSD",1731950868392,30.0,240.71,240.7,0.12549]
["bitfinex","SOLUSD",1731950869885,0.5,240.72,240.7,0.12549]
["bitfinex","SOLUSD",1731950870289,0.5,240.72,240.7,12.52982589]
["bitfinex","SOLUSD",1731950870495,0.5,240.74,240.7,12.52982589]
["bitfinex","SOLUSD",1731950870678,0.5,240.74,240.7,12.02982589]
["bitfinex","SOLUSD",1731950871190,0.5,240.77,240.73,12.40433589]
["bitfinex","SOLUSD",1731950871505,0.5,240.81,240.76,12.40433589]
["bitfinex","SOLUSD",1731950871678,0.5,240.83,240.79,12.40433589]
["bitfinex","SOLUSD",1731950871879,30.0,240.8,240.79,12.40433589]
["bitfinex","SOLUSD",1731950872274,0.5,240.83,240.79,12.40433589]
["bitfinex","SOLUSD",1731950872494,0.5,240.83,240.81,12.40433589]
["bitfinex","SOLUSD",1731950873083,0.5,240.87,240.82,24.12153862]
["bitfinex","SOLUSD",1731950873391,0.5,240.88,240.85,12.40433589]
["bitfinex","SOLUSD",1731950873593,15.6751,240.9,240.85,12.40433589]
["bitfinex","SOLUSD",1731950873594,0.5,240.86,240.85,12.40433589]
["bitfinex","SOLUSD",1731950873989,0.5,240.88,240.85,12.40433589]
["bitfinex","SOLUSD",1731950874395,0.5,240.86,240.85,12.40433589]
["bitfinex","SOLUSD",1731950874591,0.5,240.86,240.82,0.34465462]
["bitfinex","SOLUSD",1731950874904,0.5,240.88,240.83,12.40433589]
["bitfinex","SOLUSD",1731950875205,0.5,240.88,240.84,0.12549]
["bitfinex","SOLUSD",1731950875382,0.5,240.9,240.85,12.62350051]
["bitfinex","SOLUSD",1731950875586,0.5,240.9,240.86,0.12549]
["bitfinex","SOLUSD",1731950876103,0.5,240.88,240.86,0.12549]
["bitfinex","SOLUSD",1731950876284,0.5,240.88,240.84,24.027864]
["bitfinex","SOLUSD",1731950876588,0.5,240.88,240.85,0.09367462]
["bitfinex","SOLUSD",1731950876794,0.5,240.86,240.82,0.25098]
["bitfinex","SOLUSD",1731950876985,0.5,240.86,240.82,24.027864]
["bitfinex","SOLUSD",1731950877183,0.5,240.86,240.83,0.09367462]
["bitfinex","SOLUSD",1731950877505,0.5,240.88,240.83,12.52982589]
["bitfinex","SOLUSD",1731950879190,0.5,240.86,240.81,14.84279063]
["bitfinex","SOLUSD",1731950879505,0.5,240.86,240.83,0.09367462]
["bitfinex","SOLUSD",1731950880495,0.5,240.86,240.82,24.027864]
["bitfinex","SOLUSD",1731950880496,0.5,240.84,240.81,14.84279063]
["bitfinex","SOLUSD",1731950880690,0.5,240.86,240.81,14.84279063]
["bitfinex","SOLUSD",1731950881518,0.5,240.84,240.81,14.84279063]
["bitfinex","SOLUSD",1731950881800,0.5,240.84,240.8,24.12153862]
["bitfinex","SOLUSD",1731950882194,0.5,240.82,240.79,12.40433589]
["bitfinex","SOLUSD",1731950882607,0.5,240.82,240.77,12.49801051]
["bitfinex","SOLUSD",1731950882793,0.5,240.82,240.79,0.09367462]
["bitfinex","SOLUSD",1731950883394,0.5,240.82,240.79,0.21916462]
["bitfinex","SOLUSD",1731950883599,0.5,240.82,240.79,12.62350051]
["bitfinex","SOLUSD",1731950884806,0.5,240.8,240.77,12.40433589]
["bitfinex","SOLUSD",1731950885809,0.5,240.78,240.77,12.40433589]
["bitfinex","SOLUSD",1731950886914,6.7999,240.86,240.79,0.12549]
["bitfinex","SOLUSD",1731950887213,0.5,240.86,240.82,12.40433589]
["bitfinex","SOLUSD",1731950887522,0.5,240.88,240.84,12.40433589]
["bitfinex","SOLUSD",1731950888011,0.5,240.9,240.85,0.21916462]
["bitfinex","SOLUSD",1731950888218,0.5,240.92,240.87,12.40433589]
["bitfinex","SOLUSD",1731950889791,0.5,240.92,240.89,12.40433589]
["bitfinex","SOLUSD",1731950890297,0.5,240.92,240.91,12.40433589]
["bitfinex","SOLUSD",1731950892024,0.5,240.99,240.93,20.0]
["bitfinex","SOLUSD",1731950892215,0.5,241.05,240.99,24.12153862]
["bitfinex","SOLUSD",1731950892417,0.5,241.02,240.99,12.62350051]
["bitfinex","SOLUSD",1731950892717,0.5,241.06,241.01,12.40433589]
["bitfinex","SOLUSD",1731950892919,30.0,241.02,240.99,0.09367462]
["bitfinex","SOLUSD",1731950893103,0.5,241.06,241.01,12.40433589]
["bitfinex","SOLUSD",1731950893916,0.5,241.02,241.01,12.40433589]
["bitfinex","SOLUSD",1731950894317,0.5,241.06,241.01,12.40433589]
["bitfinex","SOLUSD",1731950894709,0.5,241.03,241.01,12.40433589]
["bitfinex","SOLUSD",1731950895121,0.5,241.06,241.02,0.21916462]
["bitfinex","SOLUSD",1731950895316,0.5,241.1,241.06,0.09367462]
["bitfinex","SOLUSD",1731950895622,0.5,241.1,241.08,12.40433589]
["bitfinex","SOLUSD",1731950895925,0.5,241.12,241.08,12.40433589]
["bitfinex","SOLUSD",1731950896110,0.5,241.1,241.08,12.40433589]
["bitfinex","SOLUSD",1731950896310,0.5,241.12,241.08,12.40433589]
["bitfinex","SOLUSD",1731950896824,0.5,241.09,241.06,12.49801051]
["bitfinex","SOLUSD",1731950897325,0.5,241.11,241.06,12.49801051]
["bitfinex","SOLUSD",1731950897702,0.5,241.11,241.04,23.776884]
["bitfinex","SOLUSD",1731950897703,0.5,241.11,241.09,0.12549]
["bitfinex","SOLUSD",1731950898727,0.5,241.08,241.06,12.40433589]
["bitfinex","SOLUSD",1731950899303,22.6334,241.18,241.04,12.40433589]
["bitfinex","SOLUSD",1731950899304,0.5,241.05,241.04,12.40433589]
["bitfinex","SOLUSD",1731950899525,0.5,241.05,241.02,12.40433589]
["bitfinex","SOLUSD",1731950899706,0.5,241.05,241.0,12.40433589]
["bitfinex","SOLUSD",1731950900407,0.5,241.03,241.02,12.40433589]
["bitfinex","SOLUSD",1731950900928,0.5,241.03,241.02,12.52982589]
["bitfinex","SOLUSD",1731950901312,0.5,241.05,241.02,12.52982589]
["bitfinex","SOLUSD",1731950901513,0.5,241.03,241.02,12.52982589]
["bitfinex","SOLUSD",1731950901724,0.5,241.05,241.02,12.52982589]
["bitfinex","SOLUSD",1731950902625,0.5,241.07,241.03,24.12153862]
["bitfinex","SOLUSD",1731950902831,30.0,241.06,241.05,24.027864]
["bitfinex","SOLUSD",1731950903711,0.5,241.07,241.05,24.027864]
["bitfinex","SOLUSD",1731950904921,0.5,241.05,241.04,12.40433589]
["bitfinex","SOLUSD",1731950905117,0.5,241.03,241.02,12.40433589]
["bitfinex","SOLUSD",1731950905425,0.5,240.98,240.91,15.9126]
["bitfinex","SOLUSD",1731950905639,0.5,241.0,240.94,12.40433589]
["bitfinex","SOLUSD",1731950905924,0.5,241.0,240.91,15.9126]
["bitfinex","SOLUSD",1731950905925,0.5,241.0,240.96,12.40433589]
["bitfinex","SOLUSD",1731950906127,0.5,240.98,240.96,12.40433589]
["bitfinex","SOLUSD",1731950906823,0.5,240.98,240.97,24.027864]
["bitfinex","SOLUSD",1731950907014,0.5,241.0,240.97,24.027864]
["bitfinex","SOLUSD",1731950907215,0.5,241.0,240.99,24.027864]
["bitfinex","SOLUSD",1731950907413,0.5,241.0,240.98,12.40433589]
["bitfinex","SOLUSD",1731950907928,30.5,241.02,240.99,23.99604862]
["bitfinex","SOLUSD",1731950908138,30.5,241.02,241.01,12.40433589]
["bitfinex","SOLUSD",1731950910537,30.0,241.02,241.01,12.40433589]
["bitfinex","SOLUSD",1731950911626,30.0,241.02,241.01,36.52587451]
["bitfinex","SOLUSD",1731950911836,0.5,241.04,241.01,36.52587451]
["bitfinex","SOLUSD",1731950912135,0.5,241.06,241.03,0.09367462]
["bitfinex","SOLUSD",1731950912321,0.5,241.06,241.04,0.12549]
["bitfinex","SOLUSD",1731950912525,0.5,241.06,241.04,0.25098]
["bitfinex","SOLUSD",1731950913538,0.5,241.04,241.02,23.776884]
["bitfinex","SOLUSD",1731950915016,0.5,241.04,241.03,0.25098]
["bitfinex","SOLUSD",1731950915316,0.5,241.06,241.04,23.776884]
["bitfinex","SOLUSD",1731950915522,0.5,241.04,241.03,36.43219989]
["bitfinex","SOLUSD",1731950916235,0.5,241.06,241.03,36.43219989]
["bitfinex","SOLUSD",1731950916737,0.5,241.08,241.06,24.12153862]
["bitfinex","SOLUSD",1731950918739,21.6031,241.12,241.03,12.40433589]
["bitfinex","SOLUSD",1731950918740,0.5,241.04,241.03,12.40433589]
["bitfinex","SOLUSD",1731950919043,0.5,241.02,241.0,12.40433589]
["bitfinex","SOLUSD",1731950920238,0.5,241.02,241.01,24.12153862]
["bitfinex","SOLUSD",1731950922840,0.5,241.0,240.96,12.40433589]
["bitfinex","SOLUSD",1731950925145,0.5,240.97,240.95,24.12153862]
["bitfinex","SOLUSD",1731950926024,0.5,240.97,240.96,12.40433589]
["bitfinex","SOLUSD",1731950926239,0.5,241.08,240.97,24.12153862]
["bitfinex","SOLUSD",1731950926240,0.5,240.99,240.97,24.12153862]
["bitfinex","SOLUSD",1731950926555,0.5,240.99,240.98,12.40433589]
["bitfinex","SOLUSD",1731950928240,0.5,240.99,240.97,24.12153862]
["bitfinex","SOLUSD",1731950930334,0.5,240.99,240.98,12.40433589]
["bitfinex","SOLUSD",1731950932520,0.5,240.99,240.98,36.52587451]
["bitfinex","SOLUSD",1731950935940,0.5,240.97,240.96,12.40433589]
["bitfinex","SOLUSD",1731950936145,0.5,240.97,240.96,36.43219989]
["bitfinex","SOLUSD",1731950936347,12.40433589,241.05,240.96,36.43219989]
["bitfinex","SOLUSD",1731950936348,0.5,240.99,240.96,36.52587451]
["bitfinex","SOLUSD",1731950936533,0.5,240.99,240.97,24.12153862]
["bitfinex","SOLUSD",1731950936858,0.5,240.99,240.98,12.49801051]
["bitfinex","SOLUSD",1731950937029,0.5,240.99,240.98,36.52587451]
["bitfinex","SOLUSD",1731950937745,0.5,241.01,240.99,0.09367462]
["bitfinex","SOLUSD",1731950938048,0.5,241.01,241.0,12.40433589]
["bitfinex","SOLUSD",1731950938242,0.5,241.01,241.0,36.52587451]
["bitfinex","SOLUSD",1731950940627,0.5,241.01,241.0,0.34465462]
["bitfinex","SOLUSD",1731950941030,0.5,240.97,240.96,36.43219989]
["bitfinex","SOLUSD",1731950941246,0.5,240.97,240.96,36.52587451]
["bitfinex","SOLUSD",1731950941450,0.5,240.97,240.96,12.52982589]
["bitfinex","SOLUSD",1731950941856,0.5,240.97,240.96,12.62350051]
["bitfinex","SOLUSD",1731950942739,0.5,240.97,240.96,36.52587451]
["bitfinex","SOLUSD",1731950943050,0.5,240.97,240.96,12.40433589]
["bitfinex","SOLUSD",1731950943252,0.5,240.95,240.94,12.40433589]
["bitfinex","SOLUSD",1731950943639,0.5,240.97,240.94,12.40433589]
["bitfinex","SOLUSD",1731950943833,0.5,240.97,240.96,12.49801051]
["bitfinex","SOLUSD",1731950944360,0.5,240.97,240.96,36.52587451]
["bitfinex","SOLUSD",1731950944539,0.5,240.95,240.94,12.40433589]
["bitfinex","SOLUSD",1731950945233,0.5,240.93,240.92,36.43219989]
["bitfinex","SOLUSD",1731950945639,0.5,240.93,240.92,12.40433589]
["bitfinex","SOLUSD",1731950946954,0.5,240.93,240.92,12.52982589]
["bitfinex","SOLUSD",1731950947140,0.5,240.93,240.92,12.40433589]
["bitfinex","SOLUSD",1731950947548,0.5,240.97,240.95,0.09367462]
["bitfinex","SOLUSD",1731950947756,0.5,240.99,240.96,12.40433589]
["bitfinex","SOLUSD",1731950948055,0.5,240.99,240.98,12.40433589]
["bitfinex","SOLUSD",1731950948657,0.5,240.97,240.95,0.21916462]
["bitfinex","SOLUSD",1731950948838,0.5,240.97,240.96,0.12549]
["bitfinex","SOLUSD",1731950950262,0.5,240.97,240.95,12.40433589]
["bitfinex","SOLUSD",1731950950764,0.5,240.94,240.93,12.52982589]
["bitfinex","SOLUSD",1731950951060,0.5,240.96,240.95,0.12549]
["bitfinex","SOLUSD",1731950951270,10.2042,241.02,240.96,0.09367462]
["bitfinex","SOLUSD",1731950951271,0.5,240.98,240.96,0.09367462]
["bitfinex","SOLUSD",1731950951585,0.5,241.02,241.01,0.12549]
["bitfinex","SOLUSD",1731950951760,0.5,241.02,241.01,12.52982589]
["bitfinex","SOLUSD",1731950952747,0.5,241.05,241.03,0.12549]
["bitfinex","SOLUSD",1731950952946,0.5,241.05,241.04,12.52982589]
["bitfinex","SOLUSD",1731950953346,29.04293589,241.11,241.04,12.52982589]
["bitfinex","SOLUSD",1731950953347,0.5,241.07,241.05,0.34465462]
["bitfinex","SOLUSD",1731950953560,0.5,241.07,241.06,12.40433589]
["bitfinex","SOLUSD",1731950955354,0.5,241.05,241.04,12.40433589]
["bitfinex","SOLUSD",1731950956066,0.5,241.03,241.0,12.40433589]
["bitfinex","SOLUSD",1731950956267,0.5,241.01,241.0,36.52587451]
["bitfinex","SOLUSD",1731950956849,0.5,241.01,241.0,24.12153862]
["bitfinex","SOLUSD",1731950957164,0.5,241.01,241.0,36.52587451]
["bitfinex","SOLUSD",1731950959841,0.5,240.99,240.93,2.40202664]
["bitfinex","SOLUSD",1731950960068,0.5,240.95,240.91,15.9484]
["bitfinex","SOLUSD",1731950960251,0.5,240.95,240.94,12.40433589]
["bitfinex","SOLUSD",1731950961557,0.5,240.93,240.92,12.40433589]
["bitfinex","SOLUSD",1731950961968,0.5,240.9,240.85,15.3477]
["bitfinex","SOLUSD",1731950962251,0.5,240.9,240.89,12.40433589]
["bitfinex","SOLUSD",1731950963076,0.5,240.9,240.89,12.49801051]
["bitfinex","SOLUSD",1731950963367,0.5,240.9,240.89,36.52587451]
["bitfinex","SOLUSD",1731950963973,0.5,240.9,240.89,36.18121989]
["bitfinex","SOLUSD",1731950964476,0.5,240.9,240.89,12.40433589]
["bitfinex","SOLUSD",1731950964644,0.5,240.88,240.87,12.52982589]
["bitfinex","SOLUSD",1731950965062,0.5,240.88,240.87,12.74899051]
["bitfinex","SOLUSD",1731950965269,0.5,240.93,240.88,0.34465462]
["bitfinex","SOLUSD",1731950965467,0.5,240.93,240.92,12.40433589]
["bitfinex","SOLUSD",1731950965849,0.5,240.93,240.92,36.18121989]
["bitfinex","SOLUSD",1731950967759,0.5,240.93,240.92,36.30670989]
["bitfinex","SOLUSD",1731950967967,0.5,240.94,240.93,24.12153862]
["bitfinex","SOLUSD",1731950970555,0.5,240.94,240.93,23.902374]
["bitfinex","SOLUSD",1731950971264,0.5,240.96,240.94,0.21916462]
["bitfinex","SOLUSD",1731950971455,0.5,240.96,240.95,36.30670989]
["bitfinex","SOLUSD",1731950971649,0.5,240.96,240.95,12.40433589]
["bitfinex","SOLUSD",1731950972148,0.5,240.96,240.94,23.776884]
["bitfinex","SOLUSD",1731950973162,0.5,240.96,240.95,12.40433589]
["bitfinex","SOLUSD",1731950973675,0.5,240.96,240.95,36.30670989]
["bitfinex","SOLUSD",1731950973882,0.5,241.0,240.98,0.09367462]
["bitfinex","SOLUSD",1731950974176,0.5,241.0,240.99,36.30670989]
["bitfinex","SOLUSD",1731950974869,0.5,241.0,240.99,36.52587451]
["bitfinex","SOLUSD",1731950977557,0.5,241.0,240.99,36.30670989]
["bitfinex","SOLUSD",1731950978265,4.1485,241.05,240.9,15.5564]
["bitfinex","SOLUSD",1731950978266,0.5,240.96,240.95,12.40433589]
["bitfinex","SOLUSD",1731950979561,0.5,240.96,240.95,36.30670989]
["bitfinex","SOLUSD",1731950980977,0.5,240.96,240.95,36.52587451]
["bitfinex","SOLUSD",1731950981283,0.5,241.0,240.96,24.12153862]
["bitfinex","SOLUSD",1731950981459,0.5,241.0,240.99,36.30670989]
["bitfinex","SOLUSD",1731950982168,0.5,241.0,240.99,23.776884]
["bitfinex","SOLUSD",1731950982369,0.5,240.96,240.95,36.30670989]
["bitfinex","SOLUSD",1731950984683,0.5,240.96,240.95,12.40433589]
["bitfinex","SOLUSD",1731950985182,0.5,240.94,240.93,36.30670989]
["bitfinex","SOLUSD",1731950986972,0.5,240.94,240.93,36.52587451]
["bitfinex","SOLUSD",1731950987175,0.5,240.94,240.93,12.52982589]
["bitfinex","SOLUSD",1731950989398,0.5,240.87,240.78,15.5883]
["bitfinex","SOLUSD",1731950989693,0.5,240.87,240.86,12.40433589]
["bitfinex","SOLUSD",1731950989981,0.5,240.87,240.86,12.49801051]
["bitfinex","SOLUSD",1731950990294,0.5,240.87,240.86,8.03536254]
["bitfinex","SOLUSD",1731950990477,0.5,240.87,240.86,32.06322654]
["bitfinex","SOLUSD",1731950990783,0.5,240.89,240.87,24.12153862]
["bitfinex","SOLUSD",1731950990980,0.5,240.91,240.89,24.12153862]
["bitfinex","SOLUSD",1731950991190,0.5,240.91,240.9,8.03536254]
["bitfinex","SOLUSD",1731950991367,0.5,240.91,240.9,32.06322654]
["bitfinex","SOLUSD",1731950992174,0.5,240.93,240.91,23.87055862]
["bitfinex","SOLUSD",1731950992384,0.5,240.93,240.92,36.52405879]
["bitfinex","SOLUSD",1731950995800,0.5,240.97,240.95,0.09367462]
["bitfinex","SOLUSD",1731950996098,6.1147,241.05,240.97,24.12153862]
["bitfinex","SOLUSD",1731950996099,0.5,240.99,240.97,24.12153862]
["bitfinex","SOLUSD",1731950998297,0.5,240.99,240.97,0.12549]
["bitfinex","SOLUSD",1731950998672,0.5,240.97,240.96,12.40252017]
["bitfinex","SOLUSD",1731950999294,0.5,240.97,240.94,12.40252017]
["bitfinex","SOLUSD",1731950999479,0.5,240.97,240.92,12.40252017]
["bitfinex","SOLUSD",1731950999675,0.5,240.93,240.92,12.49619479]
["bitfinex","SOLUSD",1731951000076,0.5,240.93,240.92,36.52405879]
["bitfinex","SOLUSD",1731951002678,0.5,240.87,240.83,5.39110679]
["bitfinex","SOLUSD",1731951002880,0.5,240.82,240.81,2.43665641]
["bitfinex","SOLUSD",1731951003390,0.5,240.77,240.73,16.5265]
["bitfinex","SOLUSD",1731951004593,0.5,240.79,240.76,12.40252017]
["bitfinex","SOLUSD",1731951004894,0.5,240.79,240.78,36.52405879]
["bitfinex","SOLUSD",1731951005098,0.5,240.79,240.78,36.43038417]
["bitfinex","SOLUSD",1731951005301,0.5,240.79,240.78,36.52405879]
["bitfinex","SOLUSD",1731951006303,0.5,240.81,240.78,36.52405879]
["bitfinex","SOLUSD",1731951006489,0.5,240.81,240.8,36.52405879]
["bitfinex","SOLUSD",1731951007478,0.5,240.81,240.8,0.12549]
["bitfinex","SOLUSD",1731951007685,0.5,240.81,240.79,0.12549]
["bitfinex","SOLUSD",1731951008088,0.5,240.81,240.8,36.39856879]
["bitfinex","SOLUSD",1731951008296,0.5,240.84,240.81,23.99604862]
["bitfinex","SOLUSD",1731951008602,0.5,240.84,240.73,23.53499216]
["bitfinex","SOLUSD",1731951008603,0.5,240.84,240.83,12.40252017]
["bitfinex","SOLUSD",1731951008901,0.5,240.82,240.79,12.40252017]
["bitfinex","SOLUSD",1731951009204,0.5,240.8,240.77,12.40252017]
["bitfinex","SOLUSD",1731951009386,0.5,240.78,240.77,12.40252017]
["bitfinex","SOLUSD",1731951009587,0.5,240.78,240.75,12.40252017]
["bitfinex","SOLUSD",1731951009796,0.5,240.76,240.74,0.09367462]
["bitfinex","SOLUSD",1731951010804,0.5,240.76,240.74,24.12153862]
["bitfinex","SOLUSD",1731951011102,0.5,240.76,240.74,0.25098]
["bitfinex","SOLUSD",1731951011284,0.5,240.76,240.74,0.12549]
["bitfinex","SOLUSD",1731951011693,0.5,240.74,240.73,12.40252017]
["bitfinex","SOLUSD",1731951011887,0.5,240.74,240.71,12.40252017]
["bitfinex","SOLUSD",1731951012303,0.5,240.74,240.61,16.4734]
["bitfinex","SOLUSD",1731951012304,0.5,240.7,240.69,12.40252017]
["bitfinex","SOLUSD",1731951013593,0.5,240.7,240.67,12.40252017]
["bitfinex","SOLUSD",1731951013803,0.5,240.68,240.67,12.52801017]
["bitfinex","SOLUSD",1731951014126,0.5,240.66,240.65,12.40252017]
["bitfinex","SOLUSD",1731951014403,0.5,240.62,240.55,15.452]
["bitfinex","SOLUSD",1731951014618,0.5,240.64,240.56,0.09367462]
["bitfinex","SOLUSD",1731951015215,0.5,240.64,240.63,12.40252017]
["bitfinex","SOLUSD",1731951015432,0.5,240.64,240.63,32.65350017]
["bitfinex","SOLUSD",1731951015620,0.5,240.69,240.64,44.12153862]
["bitfinex","SOLUSD",1731951015800,6.5208,240.78,240.69,0.09367462]
["bitfinex","SOLUSD",1731951016005,16.1863,240.81,240.76,12.40252017]
["bitfinex","SOLUSD",1731951016221,16.1863,240.81,240.79,12.40252017]
["bitfinex","SOLUSD",1731951016424,6.5208,240.84,240.79,12.40252017]
["bitfinex","SOLUSD",1731951017224,6.5208,240.84,240.77,12.40252017]
["bitfinex","SOLUSD",1731951019029,6.5208,240.84,240.79,12.40252017]
["bitfinex","SOLUSD",1731951019733,16.1863,240.86,240.81,12.40252017]
["bitfinex","SOLUSD",1731951020915,20.3381,240.86,240.79,12.40252017]
["bitfinex","SOLUSD",1731951021110,12.40252017,240.85,240.77,12.40252017]
["bitfinex","SOLUSD",1731951021932,20.3381,240.86,240.77,12.40252017]
["bitfinex","SOLUSD",1731951024316,20.3381,240.86,240.73,44.12153862]
["bitfinex","SOLUSD",1731951024524,20.3381,240.86,240.67,0.5]
["bitfinex","SOLUSD",1731951024525,12.90252017,240.83,240.69,2.36315261]
["bitfinex","SOLUSD",1731951024725,12.40252017,240.79,240.7,12.40252017]
["bitfinex","SOLUSD",1731951024915,12.40252017,240.81,240.74,12.40252017]
["bitfinex","SOLUSD",1731951025519,12.40252017,240.81,240.72,12.40252017]
["bitfinex","SOLUSD",1731951025923,16.55522017,240.81,240.72,12.40252017]
["bitfinex","SOLUSD",1731951026526,28.93052017,240.77,240.57,0.5]
["bitfinex","SOLUSD",1731951026713,28.93052017,240.77,240.68,12.40252017]
["bitfinex","SOLUSD",1731951027533,4.1535,240.76,240.68,12.40252017]
["bitfinex","SOLUSD",1731951027831,4.1535,240.76,240.59,20.0]
["bitfinex","SOLUSD",1731951028023,4.1535,240.76,240.68,12.40252017]
["bitfinex","SOLUSD",1731951029350,16.528,240.77,240.7,12.40252017]
["bitfinex","SOLUSD",1731951029519,16.528,240.77,240.72,12.40252017]
["bitfinex","SOLUSD",1731951032345,6.0567,240.8,240.74,12.40252017]
["bitfinex","SOLUSD",1731951032640,6.0567,240.8,240.76,12.40252017]
["bitfinex","SOLUSD",1731951032849,6.0567,240.8,240.75,23.776884]
["bitfinex","SOLUSD",1731951033028,6.0567,240.8,240.67,20.0]
["bitfinex","SOLUSD",1731951033226,10.2096,240.8,240.72,12.40252017]
["bitfinex","SOLUSD",1731951034343,12.40252017,240.77,240.7,12.40252017]
["bitfinex","SOLUSD",1731951034551,12.40252017,240.77,240.68,12.40252017]
["bitfinex","SOLUSD",1731951034733,12.40252017,240.77,240.69,24.027864]
["bitfinex","SOLUSD",1731951035344,12.40252017,240.79,240.7,12.40252017]
["bitfinex","SOLUSD",1731951035727,4.1531,240.78,240.7,12.40252017]
["bitfinex","SOLUSD",1731951036033,6.0567,240.8,240.75,23.776884]
["bitfinex","SOLUSD",1731951037426,6.0567,240.8,240.73,12.40252017]
["bitfinex","SOLUSD",1731951037751,18.45922017,240.8,240.71,12.40252017]
["bitfinex","SOLUSD",1731951037951,22.61202017,240.8,240.71,12.40252017]
["bitfinex","SOLUSD",1731951038122,10.2095,240.8,240.73,12.40252017]
["bitfinex","SOLUSD",1731951038551,22.61202017,240.8,240.71,12.40252017]
["bitfinex","SOLUSD",1731951038735,12.40252017,240.78,240.69,12.40252017]
["bitfinex","SOLUSD",1731951039237,4.1533,240.77,240.69,12.40252017]
["bitfinex","SOLUSD",1731951039650,4.1533,240.77,240.63,0.09367462]
["bitfinex","SOLUSD",1731951039826,4.1533,240.77,240.69,12.40252017]
["bitfinex","SOLUSD",1731951040639,4.1533,240.77,240.71,12.40252017]
["bitfinex","SOLUSD",1731951040844,4.1533,240.77,240.69,12.40252017]
["bitfinex","SOLUSD",1731951043250,4.1533,240.77,240.65,0.09367462]
["bitfinex","SOLUSD",1731951043548,4.1533,240.77,240.69,12.40252017]
["bitfinex","SOLUSD",1731951044329,4.1533,240.77,240.71,12.40252017]
["bitfinex","SOLUSD",1731951044529,0.5,240.78,240.71,12.40252017]
["bitfinex","SOLUSD",1731951044741,4.1531,240.79,240.71,12.40252017]
["bitfinex","SOLUSD",1731951045036,20.6044,240.84,240.77,12.40252017]
["bitfinex","SOLUSD",1731951045243,21.1044,240.84,240.77,12.40252017]
["bitfinex","SOLUSD",1731951045555,20.6044,240.84,240.77,12.40252017]
["bitfinex","SOLUSD",1731951046250,16.4523,240.84,240.79,12.40252017]
["bitfinex","SOLUSD",1731951047031,20.6044,240.84,240.74,0.12549]
["bitfinex","SOLUSD",1731951047254,20.6044,240.84,240.77,12.40252017]
["bitfinex","SOLUSD",1731951049453,33.50692017,240.84,240.75,12.40252017]
["bitfinex","SOLUSD",1731951049636,12.40252017,240.82,240.73,12.49619479]
["bitfinex","SOLUSD",1731951050234,4.1526,240.81,240.73,12.49619479]
["bitfinex","SOLUSD",1731951050438,4.1526,240.81,240.75,12.40252017]
["bitfinex","SOLUSD",1731951050741,4.1526,240.81,240.73,12.49619479]
["bitfinex","SOLUSD",1731951052449,12.40252017,240.78,240.73,0.09367462]
["bitfinex","SOLUSD",1731951053554,4.1533,240.77,240.73,0.09367462]
["bitfinex","SOLUSD",1731951054752,4.1529,240.79,240.73,0.09367462]
["bitfinex","SOLUSD",1731951055956,0.5,240.82,240.73,12.49619479]
["bitfinex","SOLUSD",1731951055957,12.40252017,240.82,240.73,12.49619479]
["bitfinex","SOLUSD",1731951056743,4.1526,240.81,240.73,12.49619479]
["bitfinex","SOLUSD",1731951057239,4.1526,240.81,240.75,12.40252017]
["bitfinex","SOLUSD",1731951057560,4.1524,240.83,240.77,12.40252017]
["bitfinex","SOLUSD",1731951057746,16.4523,240.84,240.77,12.40252017]
["bitfinex","SOLUSD",1731951057952,20.6044,240.84,240.77,12.40252017]
["bitfinex","SOLUSD",1731951058553,16.4523,240.84,240.79,12.40252017]
["bitfinex","SOLUSD",1731951061359,16.4523,240.84,240.77,12.40252017]
["bitfinex","SOLUSD",1731951061758,20.6045,240.84,240.77,12.40252017]
["bitfinex","SOLUSD",1731951063034,33.00702017,240.84,240.76,23.776884]
["bitfinex","SOLUSD",1731951063256,12.40252017,240.82,240.73,36.52405879]
["bitfinex","SOLUSD",1731951063746,33.00702017,240.84,240.75,12.40252017]
["bitfinex","SOLUSD",1731951063947,33.00702017,240.84,240.76,23.776884]
["bitfinex","SOLUSD",1731951064465,20.6045,240.84,240.77,12.40252017]
["bitfinex","SOLUSD",1731951065140,16.4523,240.84,240.77,12.40252017]
["bitfinex","SOLUSD",1731951065343,31.91132017,240.9,240.83,12.40252017]
["bitfinex","SOLUSD",1731951066039,31.91132017,240.9,240.81,12.40252017]
["bitfinex","SOLUSD",1731951066233,4.1516,240.87,240.8,24.027864]
["bitfinex","SOLUSD",1731951067158,12.40252017,240.86,240.77,12.40252017]
["bitfinex","SOLUSD",1731951067339,12.40252017,240.86,240.79,12.40252017]
["bitfinex","SOLUSD",1731951067739,4.1516,240.87,240.81,12.40252017]
["bitfinex","SOLUSD",1731951067937,4.1515,240.88,240.81,12.40252017]
["bitfinex","SOLUSD",1731951068160,16.55402017,240.88,240.79,12.52801017]
["bitfinex","SOLUSD",1731951068455,16.55402017,240.88,240.78,23.776884]
["bitfinex","SOLUSD",1731951068456,12.40252017,240.86,240.78,23.776884]
["bitfinex","SOLUSD",1731951068663,12.40252017,240.84,240.75,12.40252017]
["bitfinex","SOLUSD",1731951069946,16.55462017,240.84,240.76,24.027864]
["bitfinex","SOLUSD",1731951071863,12.40252017,240.82,240.73,12.49619479]
["bitfinex","SOLUSD",1731951072365,16.55462017,240.84,240.75,12.40252017]
["bitfinex","SOLUSD",1731951072663,16.55442017,240.86,240.77,12.40252017]
["bitfinex","SOLUSD",1731951072958,12.40252017,240.88,240.81,12.40252017]
["bitfinex","SOLUSD",1731951073257,12.40252017,240.88,240.8,24.027864]
["bitfinex","SOLUSD",1731951073258,15.3576,240.9,240.85,12.40252017]
["bitfinex","SOLUSD",1731951074065,15.3576,240.9,240.81,0.09367462]
["bitfinex","SOLUSD",1731951074266,23.30168835,240.9,240.83,24.12153862]
["bitfinex","SOLUSD",1731951074761,7.94408835,240.88,240.8,7.94408835]
["bitfinex","SOLUSD",1731951074947,7.94408835,240.88,240.81,23.776884]
["bitfinex","SOLUSD",1731951075771,12.09548835,240.88,240.81,23.776884]
["bitfinex","SOLUSD",1731951077442,7.94408835,240.84,240.75,7.94408835]
["bitfinex","SOLUSD",1731951077767,4.1523,240.83,240.75,7.94408835]
["bitfinex","SOLUSD",1731951078770,4.1523,240.83,240.76,23.776884]
["bitfinex","SOLUSD",1731951080266,7.94408835,240.82,240.73,8.03776297]
["bitfinex","SOLUSD",1731951080567,7.94408835,240.8,240.73,0.09367462]
["bitfinex","SOLUSD",1731951082066,12.09688835,240.8,240.73,23.87055862]
["bitfinex","SOLUSD",1731951082572,4.1528,240.8,240.73,23.87055862]
["bitfinex","SOLUSD",1731951082951,12.09688835,240.8,240.73,23.87055862]
["bitfinex","SOLUSD",1731951084163,12.09688835,240.8,240.73,0.09367462]
["bitfinex","SOLUSD",1731951084357,7.94408835,240.78,240.73,0.09367462]
["bitfinex","SOLUSD",1731951084869,15.0577,240.79,240.73,0.09367462]
["bitfinex","SOLUSD",1731951084870,7.94408835,240.76,240.73,0.09367462]
["bitfinex","SOLUSD",1731951085871,4.1536,240.75,240.73,0.09367462]
["bitfinex","SOLUSD",1731951087170,7.94408835,240.78,240.73,0.09367462]
["bitfinex","SOLUSD",1731951087171,4.1533,240.77,240.73,0.09367462]
["bitfinex","SOLUSD",1731951088681,7.94408835,240.74,240.73,0.09367462]
["bitfinex","SOLUSD",1731951090471,12.09788835,240.74,240.73,0.09367462]
["bitfinex","SOLUSD",1731951094252,4.1538,240.74,240.73,0.09367462]
["bitfinex","SOLUSD",1731951094863,0.5,240.77,240.73,0.09367462]
["bitfinex","SOLUSD",1731951095065,4.1535,240.76,240.73,0.09367462]
["bitfinex","SOLUSD",1731951096060,12.09758835,240.76,240.73,0.09367462]
["bitfinex","SOLUSD",1731951097988,4.1535,240.76,240.73,0.09367462]
["bitfinex","SOLUSD",1731951099170,12.09758835,240.76,240.73,0.09367462]
["bitfinex","SOLUSD",1731951099584,4.1535,240.76,240.73,0.09367462]
["bitfinex","SOLUSD",1731951099982,12.09758835,240.76,240.73,0.09367462]
["bitfinex","SOLUSD",1731951100190,7.94408835,240.74,240.73,0.09367462]
["bitfinex","SOLUSD",1731951101071,37.94408835,240.74,240.73,0.09367462]
["bitfinex","SOLUSD",1731951101989,37.94408835,240.74,240.73,7.462e-05]
["bitfinex","SOLUSD",1731951101990,92.22062697,240.74,240.73,7.462e-05]
["bitfinex","SOLUSD",1731951102365,72.22062697,240.74,240.73,7.462e-05]
["bitfinex","SOLUSD",1731951102565,0.5,240.65,240.52,16.3995]
["bitfinex","SOLUSD",1731951102777,7.94408835,240.62,240.53,7.94408835]
["bitfinex","SOLUSD",1731951102995,7.94408835,240.6,240.44,20.78712346]
["bitfinex","SOLUSD",1731951103174,7.94408835,240.58,240.5,7.94408835]
["bitfinex","SOLUSD",1731951103484,8.44408835,240.58,240.44,2.37870889]
["bitfinex","SOLUSD",1731951103692,7.94408835,240.56,240.39,8.64572978]
["bitfinex","SOLUSD",1731951103990,7.94408835,240.56,240.47,7.94408835]
["bitfinex","SOLUSD",1731951104172,4.1571,240.55,240.39,8.14572978]
["bitfinex","SOLUSD",1731951104373,4.1571,240.55,240.47,7.94408835]
["bitfinex","SOLUSD",1731951104701,30.0,240.54,240.47,12.44801951]
["bitfinex","SOLUSD",1731951104983,30.0,240.54,240.51,12.44801951]
["bitfinex","SOLUSD",1731951105290,30.0,240.54,240.5,16.2739]
["bitfinex","SOLUSD",1731951105471,4.1565,240.59,240.51,12.44801951]
["bitfinex","SOLUSD",1731951105987,16.60451951,240.59,240.51,12.44801951]
["bitfinex","SOLUSD",1731951106293,16.60451951,240.59,240.45,0.09367462]
["bitfinex","SOLUSD",1731951106294,12.44801951,240.57,240.45,24.027864]
["bitfinex","SOLUSD",1731951106493,12.44801951,240.57,240.48,12.44801951]
["bitfinex","SOLUSD",1731951107479,4.1569,240.56,240.48,12.44801951]
["bitfinex","SOLUSD",1731951107781,4.1569,240.56,240.5,12.44801951]
["bitfinex","SOLUSD",1731951108370,12.44801951,240.55,240.46,12.44801951]
["bitfinex","SOLUSD",1731951108572,12.44801951,240.55,240.47,23.776884]
["bitfinex","SOLUSD",1731951108792,4.1573,240.54,240.47,23.776884]
["bitfinex","SOLUSD",1731951108994,4.1573,240.54,240.48,12.44801951]
["bitfinex","SOLUSD",1731951109995,4.1569,240.56,240.48,12.44801951]
["bitfinex","SOLUSD",1731951110290,0.5,240.63,240.44,16.6426]
["bitfinex","SOLUSD",1731951110291,12.44801951,240.59,240.51,23.776884]
["bitfinex","SOLUSD",1731951110478,12.44801951,240.61,240.52,12.44801951]
["bitfinex","SOLUSD",1731951112096,4.1562,240.6,240.52,12.44801951]
["bitfinex","SOLUSD",1731951112678,4.1562,240.6,240.53,23.776884]
["bitfinex","SOLUSD",1731951112871,12.44801951,240.61,240.53,23.776884]
["bitfinex","SOLUSD",1731951112872,4.155,240.67,240.56,12.44801951]
["bitfinex","SOLUSD",1731951113088,12.44801951,240.64,240.56,12.44801951]
["bitfinex","SOLUSD",1731951113578,12.44801951,240.62,240.54,12.44801951]
["bitfinex","SOLUSD",1731951113894,12.44801951,240.62,240.55,23.776884]
["bitfinex","SOLUSD",1731951115781,12.44801951,240.66,240.58,23.776884]
["bitfinex","SOLUSD",1731951116181,12.44801951,240.66,240.59,0.25098]
["bitfinex","SOLUSD",1731951116780,12.44801951,240.66,240.58,23.776884]
["bitfinex","SOLUSD",1731951116989,12.44801951,240.62,240.56,44.12153862]
["bitfinex","SOLUSD",1731951117180,12.44801951,240.62,240.56,43.776884]
["bitfinex","SOLUSD",1731951117381,12.44801951,240.62,240.55,15.9354]
["bitfinex","SOLUSD",1731951118282,16.60371951,240.64,240.55,28.38341951]
["bitfinex","SOLUSD",1731951118487,16.60371951,240.64,240.57,12.44801951]
["bitfinex","SOLUSD",1731951118691,10.3867,240.7,240.55,15.9354]
["bitfinex","SOLUSD",1731951118692,12.44801951,240.66,240.59,12.44801951]
["bitfinex","SOLUSD",1731951118886,12.44801951,240.64,240.55,28.38341951]
["bitfinex","SOLUSD",1731951119199,12.44801951,240.62,240.55,28.38341951]
["bitfinex","SOLUSD",1731951119407,12.44801951,240.64,240.55,28.38341951]
["bitfinex","SOLUSD",1731951119578,12.44801951,240.64,240.56,23.776884]
["bitfinex","SOLUSD",1731951119992,12.44801951,240.66,240.57,12.44801951]
["bitfinex","SOLUSD",1731951120496,12.44801951,240.66,240.58,23.776884]
["bitfinex","SOLUSD",1731951120897,12.44801951,240.64,240.58,23.776884]
["bitfinex","SOLUSD",1731951121197,4.1554,240.65,240.58,23.776884]
["bitfinex","SOLUSD",1731951121593,12.44801951,240.68,240.59,12.44801951]
["bitfinex","SOLUSD",1731951121784,16.60281951,240.69,240.6,23.776884]
["bitfinex","SOLUSD",1731951122585,12.44801951,240.67,240.6,23.776884]
["bitfinex","SOLUSD",1731951122980,12.44801951,240.65,240.57,12.44801951]
["bitfinex","SOLUSD",1731951123287,12.44801951,240.61,240.55,15.9354]
["bitfinex","SOLUSD",1731951124282,12.44801951,240.59,240.5,15.5785]
["bitfinex","SOLUSD",1731951125305,12.44801951,240.57,240.5,15.5785]
["bitfinex","SOLUSD",1731951125894,16.60481951,240.57,240.49,12.44801951]
["bitfinex","SOLUSD",1731951126492,15.10481951,240.57,240.49,23.776884]
["bitfinex","SOLUSD",1731951127803,12.44801951,240.55,240.47,20.0]
["bitfinex","SOLUSD",1731951128184,12.44801951,240.55,240.46,12.44801951]
["bitfinex","SOLUSD",1731951129010,12.44801951,240.55,240.47,23.776884]
["bitfinex","SOLUSD",1731951129307,4.1568,240.57,240.47,23.776884]
["bitfinex","SOLUSD",1731951129506,12.44801951,240.54,240.46,23.776884]
["bitfinex","SOLUSD",1731951129800,30.0,240.53,240.46,23.776884]
["bitfinex","SOLUSD",1731951130983,12.44801951,240.52,240.43,14.78945051]
["bitfinex","SOLUSD",1731951131214,12.44801951,240.5,240.41,12.44801951]
["bitfinex","SOLUSD",1731951131499,12.44801951,240.48,240.41,12.44801951]
["bitfinex","SOLUSD",1731951132399,30.0,240.53,240.46,12.44801951]
["bitfinex","SOLUSD",1731951132604,30.0,240.53,240.52,12.44801951]
["bitfinex","SOLUSD",1731951132905,30.0,240.53,240.5,12.44801951]
["bitfinex","SOLUSD",1731951133086,30.0,240.53,240.48,12.44801951]
["bitfinex","SOLUSD",1731951133289,12.44801951,240.52,240.44,12.44801951]
["bitfinex","SOLUSD",1731951133495,12.44801951,240.52,240.42,12.44801951]
["bitfinex","SOLUSD",1731951133686,22.02,240.51,240.42,12.44801951]
["bitfinex","SOLUSD",1731951134001,12.44801951,240.49,240.42,12.44801951]
["bitfinex","SOLUSD",1731951134397,12.44801951,240.49,240.4,28.39231951]
["bitfinex","SOLUSD",1731951134705,34.46801951,240.51,240.43,23.776884]
["bitfinex","SOLUSD",1731951134882,38.62591951,240.51,240.43,23.776884]
["bitfinex","SOLUSD",1731951135088,12.44801951,240.45,240.4,15.9443]
["bitfinex","SOLUSD",1731951135387,12.44801951,240.45,240.38,20.12549]
["bitfinex","SOLUSD",1731951136018,16.60681951,240.45,240.38,32.44801951]
["bitfinex","SOLUSD",1731951136310,12.44801951,240.45,240.39,23.776884]
["bitfinex","SOLUSD",1731951136607,12.44801951,240.47,240.39,23.776884]
["bitfinex","SOLUSD",1731951136786,12.44801951,240.47,240.4,12.44801951]
["bitfinex","SOLUSD",1731951137103,22.02,240.51,240.4,12.44801951]
["bitfinex","SOLUSD",1731951137104,22.02,240.51,240.46,12.44801951]
["bitfinex","SOLUSD",1731951137312,22.02,240.51,240.47,23.776884]
["bitfinex","SOLUSD",1731951137609,22.02,240.51,240.48,12.57350951]
["bitfinex","SOLUSD",1731951137906,4.1568,240.57,240.5,12.44801951]
["bitfinex","SOLUSD",1731951138090,12.44801951,240.58,240.51,23.776884]
["bitfinex","SOLUSD",1731951138490,16.60461951,240.58,240.51,23.776884]
["bitfinex","SOLUSD",1731951138887,12.44801951,240.54,240.47,20.25098]
["bitfinex","SOLUSD",1731951139231,12.44801951,240.5,240.41,12.44801951]
["bitfinex","SOLUSD",1731951139513,15.0481,240.58,240.4,17.68326413]
["bitfinex","SOLUSD",1731951139514,12.44801951,240.48,240.4,15.2868]
["bitfinex","SOLUSD",1731951139807,12.44801951,240.5,240.41,12.44801951]
["bitfinex","SOLUSD",1731951140183,4.1581,240.49,240.41,12.44801951]
["bitfinex","SOLUSD",1731951140606,12.44801951,240.48,240.41,12.44801951]
["bitfinex","SOLUSD",1731951140800,4.1581,240.49,240.41,12.44801951]
["bitfinex","SOLUSD",1731951141009,4.1581,240.49,240.42,23.776884]
["bitfinex","SOLUSD",1731951142291,4.1581,240.49,240.41,36.22490351]
["bitfinex","SOLUSD",1731951143808,4.1581,240.49,240.43,12.44801951]
["bitfinex","SOLUSD",1731951143993,4.1581,240.49,240.44,23.776884]
["bitfinex","SOLUSD",1731951144190,4.1578,240.51,240.44,23.776884]
["bitfinex","SOLUSD",1731951144884,12.44801951,240.5,240.41,12.44801951]
["bitfinex","SOLUSD",1731951145094,12.44801951,240.5,240.42,23.776884]
["bitfinex","SOLUSD",1731951146206,4.1581,240.49,240.42,23.776884]
["bitfinex","SOLUSD",1731951148090,12.44801951,240.48,240.42,23.776884]
["bitfinex","SOLUSD",1731951149395,4.1585,240.47,240.42,23.776884]
["bitfinex","SOLUSD",1731951149793,16.60651951,240.47,240.37,0.25098]
["bitfinex","SOLUSD",1731951150013,16.60651951,240.47,240.39,12.44801951]
["bitfinex","SOLUSD",1731951150789,16.60651951,240.47,240.41,12.44801951]
["bitfinex","SOLUSD",1731951151105,4.1585,240.47,240.42,23.776884]
["bitfinex","SOLUSD",1731951153607,4.1583,240.49,240.43,12.44801951]
["bitfinex","SOLUSD",1731951154117,4.1583,240.49,240.44,12.44801951]
["bitfinex","SOLUSD",1731951154896,4.1583,240.49,240.45,12.44801951]
["bitfinex","SOLUSD",1731951155520,15.654,240.59,240.46,0.09367462]
["bitfinex","SOLUSD",1731951155725,12.44801951,240.57,240.49,12.44801951]
["bitfinex","SOLUSD",1731951156818,4.1569,240.56,240.49,12.44801951]
["bitfinex","SOLUSD",1731951158625,4.1569,240.56,240.42,23.776884]
["bitfinex","SOLUSD",1731951158626,12.44801951,240.55,240.47,12.44801951]
["bitfinex","SOLUSD",1731951158814,12.44801951,240.55,240.48,23.776884]
["bitfinex","SOLUSD",1731951159409,4.1569,240.56,240.5,23.776884]
["bitfinex","SOLUSD",1731951160239,4.1569,240.56,240.43,0.09367462]
["bitfinex","SOLUSD",1731951160240,12.44801951,240.55,240.47,12.44801951]
["bitfinex","SOLUSD",1731951160527,12.44801951,240.55,240.48,23.776884]
["bitfinex","SOLUSD",1731951161321,16.60521951,240.55,240.48,23.776884]
["bitfinex","SOLUSD",1731951161623,12.44801951,240.53,240.45,12.44801951]
["bitfinex","SOLUSD",1731951161925,12.44801951,240.49,240.41,12.44801951]
["bitfinex","SOLUSD",1731951162508,4.1572,240.55,240.35,6.231]
["bitfinex","SOLUSD",1731951162509,12.44801951,240.47,240.39,12.44801951]
["bitfinex","SOLUSD",1731951162725,1.0,240.54,240.39,12.44801951]
["bitfinex","SOLUSD",1731951162726,12.44801951,240.49,240.39,12.44801951]
["bitfinex","SOLUSD",1731951163024,12.44801951,240.47,240.39,12.44801951]
["bitfinex","SOLUSD",1731951163528,12.44801951,240.51,240.43,12.44801951]
["bitfinex","SOLUSD",1731951164816,16.60601951,240.51,240.44,23.776884]
["bitfinex","SOLUSD",1731951165015,12.44801951,240.49,240.44,23.776884]
["bitfinex","SOLUSD",1731951165334,12.44801951,240.49,240.41,12.44801951]
["bitfinex","SOLUSD",1731951165335,12.44801951,240.49,240.43,0.12549]
["bitfinex","SOLUSD",1731951166141,12.44801951,240.51,240.44,23.776884]
["bitfinex","SOLUSD",1731951166427,12.44801951,240.53,240.46,23.776884]
["bitfinex","SOLUSD",1731951168011,12.44801951,240.55,240.48,23.776884]
["bitfinex","SOLUSD",1731951168225,16.60521951,240.55,240.48,23.776884]
["bitfinex","SOLUSD",1731951168723,16.60521951,240.55,240.45,12.44801951]
["bitfinex","SOLUSD",1731951169031,12.44801951,240.51,240.44,23.776884]
["bitfinex","SOLUSD",1731951169437,12.44801951,240.53,240.46,23.776884]
["bitfinex","SOLUSD",1731951169731,16.60521951,240.55,240.46,23.776884]
["bitfinex","SOLUSD",1731951170505,16.60521951,240.55,240.48,23.776884]
["bitfinex","SOLUSD",1731951171432,16.60521951,240.55,240.47,0.12549]
["bitfinex","SOLUSD",1731951171740,16.60521951,240.55,240.46,23.902374]
["bitfinex","SOLUSD",1731951172125,12.44801951,240.53,240.46,23.902374]
["bitfinex","SOLUSD",1731951173433,12.44801951,240.49,240.41,12.44801951]
["bitfinex","SOLUSD",1731951174008,12.44801951,240.47,240.39,12.44801951]
["bitfinex","SOLUSD",1731951175324,12.44801951,240.47,240.37,12.44801951]
["bitfinex","SOLUSD",1731951175637,12.44801951,240.43,240.35,12.44801951]
["bitfinex","SOLUSD",1731951175935,12.44801951,240.45,240.37,12.44801951]
["bitfinex","SOLUSD",1731951176142,12.44801951,240.47,240.39,12.44801951]
["bitfinex","SOLUSD",1731951176430,4.1586,240.46,240.39,12.44801951]
["bitfinex","SOLUSD",1731951177006,4.1586,240.46,240.4,23.776884]
["bitfinex","SOLUSD",1731951180937,4.1585,240.47,240.41,12.44801951]
["bitfinex","SOLUSD",1731951182010,16.60651951,240.47,240.4,23.776884]
["bitfinex","SOLUSD",1731951184741,4.1585,240.47,240.41,12.44801951]
["bitfinex","SOLUSD",1731951184918,16.60651951,240.47,240.4,23.776884]
["bitfinex","SOLUSD",1731951186033,12.44801951,240.45,240.38,23.776884]
["bitfinex","SOLUSD",1731951186229,4.1593,240.42,240.36,0.12549]
["bitfinex","SOLUSD",1731951186429,12.44801951,240.41,240.33,12.44801951]
["bitfinex","SOLUSD",1731951187735,12.44801951,240.41,240.34,24.027864]
["bitfinex","SOLUSD",1731951187943,16.60761951,240.41,240.34,24.027864]
["bitfinex","SOLUSD",1731951188440,16.60761951,240.41,240.34,23.776884]
["bitfinex","SOLUSD",1731951188826,16.60761951,240.41,240.27,15.1046]
["bitfinex","SOLUSD",1731951188827,12.44801951,240.37,240.27,15.1046]
["bitfinex","SOLUSD",1731951189024,12.44801951,240.35,240.26,12.44801951]
["bitfinex","SOLUSD",1731951189636,15.1967,240.39,240.24,2.37600951]
["bitfinex","SOLUSD",1731951189637,12.44801951,240.33,240.24,14.82402902]
["bitfinex","SOLUSD",1731951189842,12.44801951,240.33,240.26,12.44801951]
["bitfinex","SOLUSD",1731951190144,16.60891951,240.33,240.24,12.44801951]
["bitfinex","SOLUSD",1731951190551,12.44801951,240.31,240.22,12.44801951]
["bitfinex","SOLUSD",1731951190849,12.44801951,240.31,240.24,12.44801951]
["bitfinex","SOLUSD",1731951191224,4.1605,240.36,240.28,12.44801951]
["bitfinex","SOLUSD",1731951191544,4.1605,240.36,240.32,12.44801951]
["bitfinex","SOLUSD",1731951191730,16.60801951,240.38,240.3,12.44801951]
["bitfinex","SOLUSD",1731951191921,4.16,240.38,240.32,12.44801951]
["bitfinex","SOLUSD",1731951192246,18.47681951,240.44,240.35,23.776884]
["bitfinex","SOLUSD",1731951192547,12.44801951,240.42,240.35,23.776884]
["bitfinex","SOLUSD",1731951192753,12.44801951,240.4,240.32,23.776884]
["bitfinex","SOLUSD",1731951193422,16.60781951,240.4,240.32,23.776884]
["bitfinex","SOLUSD",1731951194752,12.44801951,240.38,240.32,23.776884]
["bitfinex","SOLUSD",1731951194927,12.44801951,240.36,240.29,12.44801951]
["bitfinex","SOLUSD",1731951195634,12.44801951,240.36,240.26,0.25098]
["bitfinex","SOLUSD",1731951195635,12.44801951,240.36,240.27,12.44801951]
["bitfinex","SOLUSD",1731951196251,12.44801951,240.36,240.29,12.44801951]
["bitfinex","SOLUSD",1731951196553,12.44801951,240.36,240.3,23.776884]
["bitfinex","SOLUSD",1731951196846,4.1605,240.35,240.3,23.776884]
["bitfinex","SOLUSD",1731951197225,28.03741951,240.34,240.27,12.44801951]
["bitfinex","SOLUSD",1731951197422,28.03741951,240.34,240.25,12.44801951]
["bitfinex","SOLUSD",1731951197625,12.44801951,240.32,240.25,12.44801951]
["bitfinex","SOLUSD",1731951198042,30.0,240.3,240.25,12.44801951]
["bitfinex","SOLUSD",1731951198240,30.0,240.3,240.23,12.44801951]
["bitfinex","SOLUSD",1731951198447,4.1616,240.29,240.23,12.44801951]
["bitfinex","SOLUSD",1731951199044,30.0,240.28,240.23,12.44801951]
["bitfinex","SOLUSD",1731951199556,34.1618,240.28,240.23,12.44801951]
["bitfinex","SOLUSD",1731951200630,34.1618,240.28,240.21,12.44801951]
["bitfinex","SOLUSD",1731951200833,34.1618,240.28,240.22,23.776884]
["bitfinex","SOLUSD",1731951202030,30.0,240.28,240.23,12.57350951]
["bitfinex","SOLUSD",1731951202241,30.0,240.28,240.24,23.776884]
["bitfinex","SOLUSD",1731951202635,30.0,240.28,240.26,23.776884]
["bitfinex","SOLUSD",1731951203666,30.0,240.28,240.26,27.938884]
["bitfinex","SOLUSD",1731951204635,30.0,240.28,240.25,0.25098]
["bitfinex","SOLUSD",1731951204830,30.0,240.28,240.24,23.776884]
["bitfinex","SOLUSD",1731951205034,16.60961951,240.3,240.22,4.1627]
["bitfinex","SOLUSD",1731951205234,16.60961951,240.3,240.23,12.44801951]
["bitfinex","SOLUSD",1731951205532,12.44801951,240.32,240.24,0.12549]
["bitfinex","SOLUSD",1731951205738,16.60921951,240.32,240.25,12.44801951]
["bitfinex","SOLUSD",1731951206142,30.0,240.27,240.25,12.44801951]
["bitfinex","SOLUSD",1731951206342,30.0,240.27,240.26,23.776884]
["bitfinex","SOLUSD",1731951208859,30.0,240.27,240.24,23.902374]
["bitfinex","SOLUSD",1731951209153,30.0,240.27,240.21,12.44801951]
["bitfinex","SOLUSD",1731951209372,30.0,240.27,240.22,23.902374]
["bitfinex","SOLUSD",1731951209946,30.0,240.27,240.23,12.44801951]
["bitfinex","SOLUSD",1731951210253,30.0,240.27,240.24,23.776884]
["bitfinex","SOLUSD",1731951212466,30.0,240.27,240.24,27.939284]
["bitfinex","SOLUSD",1731951213350,4.1613,240.31,240.26,23.776884]
["bitfinex","SOLUSD",1731951214064,4.1613,240.31,240.24,23.776884]
["bitfinex","SOLUSD",1731951214283,4.1613,240.31,240.24,27.939384]
["bitfinex","SOLUSD",1731951214961,4.1612,240.32,240.26,23.776884]
["bitfinex","SOLUSD",1731951215341,16.60921951,240.32,240.25,23.776884]
["bitfinex","SOLUSD",1731951215969,16.60921951,240.32,240.25,27.939084]
["bitfinex","SOLUSD",1731951216352,4.1612,240.32,240.25,35.92082408]
["bitfinex","SOLUSD",1731951216857,4.1612,240.32,240.22,0.12549]
["bitfinex","SOLUSD",1731951216858,7.98174008,240.31,240.23,4.1625]
["bitfinex","SOLUSD",1731951217064,7.98174008,240.27,240.17,24.1637]
["bitfinex","SOLUSD",1731951217246,7.98174008,240.27,240.17,32.14544008]
["bitfinex","SOLUSD",1731951217442,7.98174008,240.27,240.19,7.98174008]
["bitfinex","SOLUSD",1731951217972,7.98174008,240.29,240.19,7.98174008]
["bitfinex","SOLUSD",1731951218450,7.98174008,240.29,240.2,23.776884]
["bitfinex","SOLUSD",1731951218649,4.1618,240.28,240.2,23.776884]
["bitfinex","SOLUSD",1731951219266,4.1618,240.28,240.2,27.939984]
["bitfinex","SOLUSD",1731951219850,4.1618,240.28,240.21,7.98174008]
["bitfinex","SOLUSD",1731951220576,4.1618,240.28,240.21,12.14464008]
["bitfinex","SOLUSD",1731951221667,7.98174008,240.31,240.21,12.14464008]
["bitfinex","SOLUSD",1731951222052,7.98174008,240.29,240.2,23.776884]
["bitfinex","SOLUSD",1731951222371,7.98174008,240.25,240.17,7.98174008]
["bitfinex","SOLUSD",1731951223769,7.98174008,240.25,240.18,23.776884]
["bitfinex","SOLUSD",1731951224063,4.1625,240.24,240.18,23.776884]
["bitfinex","SOLUSD",1731951224872,7.98174008,240.23,240.17,0.12549]
["bitfinex","SOLUSD",1731951225078,7.98174008,240.23,240.16,27.940684]
["bitfinex","SOLUSD",1731951225374,7.98174008,240.23,240.15,10.4097]
["bitfinex","SOLUSD",1731951225666,4.1625,240.24,240.1,15.5833]
["bitfinex","SOLUSD",1731951225667,7.98174008,240.21,240.11,7.98174008]
["bitfinex","SOLUSD",1731951226257,4.1625,240.24,240.13,7.98174008]
["bitfinex","SOLUSD",1731951226453,7.98174008,240.22,240.13,7.98174008]
["bitfinex","SOLUSD",1731951227358,4.163,240.21,240.13,7.98174008]
["bitfinex","SOLUSD",1731951229261,7.98174008,240.15,240.07,9.35628229]
["bitfinex","SOLUSD",1731951229577,7.98174008,240.17,240.07,9.35628229]
["bitfinex","SOLUSD",1731951229751,6.3286,240.15,240.07,9.35628229]
["bitfinex","SOLUSD",1731951230075,6.3286,240.15,240.07,17.33802237]
["bitfinex","SOLUSD",1731951230278,6.3286,240.15,240.07,5.19098229]
["bitfinex","SOLUSD",1731951230279,14.31034008,240.15,240.07,5.19098229]
["bitfinex","SOLUSD",1731951230451,14.31034008,240.15,240.06,10.414]
["bitfinex","SOLUSD",1731951230780,7.98174008,240.1,240.01,7.98174008]
["bitfinex","SOLUSD",1731951230980,6.3286,240.15,240.06,7.98174008]
["bitfinex","SOLUSD",1731951231156,4.1642,240.14,240.04,4.1658]
["bitfinex","SOLUSD",1731951231361,7.98174008,240.13,240.05,7.98174008]
["bitfinex","SOLUSD",1731951231673,4.1642,240.14,240.08,7.98174008]
["bitfinex","SOLUSD",1731951232370,16.2466,240.16,240.12,7.98174008]
["bitfinex","SOLUSD",1731951232576,16.2466,240.16,240.06,23.776884]
["bitfinex","SOLUSD",1731951232776,7.98174008,240.15,240.06,31.75862408]
["bitfinex","SOLUSD",1731951233077,6.072,240.21,240.14,7.98174008]
["bitfinex","SOLUSD",1731951233280,6.072,240.21,240.16,7.98174008]
["bitfinex","SOLUSD",1731951233468,18.21684008,240.21,240.12,7.98174008]
["bitfinex","SOLUSD",1731951233672,7.98174008,240.19,240.11,23.776884]
["bitfinex","SOLUSD",1731951233869,7.98174008,240.17,240.08,7.98174008]
["bitfinex","SOLUSD",1731951234069,7.98174008,240.17,240.1,7.98174008]
["bitfinex","SOLUSD",1731951234368,4.1638,240.16,240.08,7.98174008]
["bitfinex","SOLUSD",1731951235072,12.14544008,240.17,240.09,23.776884]
["bitfinex","SOLUSD",1731951236659,7.98174008,240.15,240.07,2.34068672]
["bitfinex","SOLUSD",1731951236978,12.14544008,240.17,240.08,32.00960408]
["bitfinex","SOLUSD",1731951237180,7.98174008,240.15,240.07,10.4136]
["bitfinex","SOLUSD",1731951238475,4.1642,240.14,240.07,10.4136]
["bitfinex","SOLUSD",1731951239079,4.1631,240.2,240.08,31.75862408]
["bitfinex","SOLUSD",1731951239377,7.98174008,240.17,240.08,31.75862408]
["bitfinex","SOLUSD",1731951240368,4.1638,240.16,240.08,31.75862408]
["bitfinex","SOLUSD",1731951240569,4.1638,240.16,240.08,23.776884]
["bitfinex","SOLUSD",1731951240882,4.1638,240.16,240.09,7.98174008]
["bitfinex","SOLUSD",1731951242481,4.1636,240.18,240.11,7.98174008]
["bitfinex","SOLUSD",1731951242691,12.14534008,240.18,240.09,22.55944008]
["bitfinex","SOLUSD",1731951243076,4.1636,240.18,240.09,22.55944008]
["bitfinex","SOLUSD",1731951243399,12.14534008,240.18,240.09,22.55944008]
["bitfinex","SOLUSD",1731951243679,7.98174008,240.18,240.11,7.98174008]
["bitfinex","SOLUSD",1731951244484,7.98174008,240.18,240.1,0.12549]
["bitfinex","SOLUSD",1731951244870,12.14534008,240.18,240.1,4.29029]
["bitfinex","SOLUSD",1731951245780,12.14534008,240.18,240.1,14.70259]
["bitfinex","SOLUSD",1731951248975,6.072,240.21,240.14,0.25098]
["bitfinex","SOLUSD",1731951250082,7.98174008,240.18,240.11,0.25098]
["bitfinex","SOLUSD",1731951250484,7.98174008,240.18,240.12,4.1645]
["bitfinex","SOLUSD",1731951251286,12.14524008,240.18,240.1,10.4123]
["bitfinex","SOLUSD",1731951251476,12.14524008,240.18,240.1,14.5771]
["bitfinex","SOLUSD",1731951251903,12.14504008,240.2,240.11,8.23272008]
["bitfinex","SOLUSD",1731951252196,6.072,240.21,240.14,0.12549]
["bitfinex","SOLUSD",1731951252382,6.072,240.21,240.15,4.164]
["bitfinex","SOLUSD",1731951252693,15.8574,240.22,240.15,14.5741]
["bitfinex","SOLUSD",1731951252911,12.14434008,240.24,240.16,0.12549]
["bitfinex","SOLUSD",1731951253599,7.98174008,240.24,240.17,7.98174008]
["bitfinex","SOLUSD",1731951253788,7.98174008,240.24,240.17,13.12296126]
["bitfinex","SOLUSD",1731951254305,7.98174008,240.22,240.17,5.14122118]
["bitfinex","SOLUSD",1731951254877,7.98174008,240.22,240.16,4.41478]
["bitfinex","SOLUSD",1731951255796,7.98174008,240.22,240.16,14.82448]
["bitfinex","SOLUSD",1731951257906,7.98174008,240.24,240.16,22.80622008]
["bitfinex","SOLUSD",1731951258097,4.1621,240.26,240.16,22.80622008]
["bitfinex","SOLUSD",1731951258098,12.14384008,240.26,240.16,27.94744126]
["bitfinex","SOLUSD",1731951258417,27.80324008,240.27,240.2,7.98174008]
["bitfinex","SOLUSD",1731951258906,7.98174008,240.29,240.21,0.25098]
["bitfinex","SOLUSD",1731951259205,6.5874,240.32,240.22,8.0754147]
["bitfinex","SOLUSD",1731951259415,6.5874,240.32,240.24,7.98174008]
["bitfinex","SOLUSD",1731951259416,4.1611,240.32,240.24,7.98174008]
["bitfinex","SOLUSD",1731951259596,4.1611,240.32,240.25,0.25098]
["bitfinex","SOLUSD",1731951259788,4.1611,240.32,240.26,4.1621]
["bitfinex","SOLUSD",1731951260297,15.126,240.33,240.26,4.1621]
["bitfinex","SOLUSD",1731951260501,4.1608,240.34,240.26,4.1621]
["bitfinex","SOLUSD",1731951260502,4.1602,240.37,240.27,5.88331229]
["bitfinex","SOLUSD",1731951260699,7.98174008,240.35,240.28,7.98174008]
["bitfinex","SOLUSD",1731951260891,7.98174008,240.35,240.28,13.61407237]
["bitfinex","SOLUSD",1731951261202,7.98174008,240.35,240.29,0.25098]
["bitfinex","SOLUSD",1731951261605,7.98174008,240.37,240.29,0.25098]
["bitfinex","SOLUSD",1731951261992,7.98174008,240.37,240.3,12.14314008]
["bitfinex","SOLUSD",1731951262313,7.98174008,240.36,240.3,4.1614]
["bitfinex","SOLUSD",1731951263415,7.98174008,240.31,240.22,26.2159]
["bitfinex","SOLUSD",1731951263616,7.98174008,240.28,240.22,26.2159]
["bitfinex","SOLUSD",1731951263911,7.98174008,240.28,240.22,30.3786]
["bitfinex","SOLUSD",1731951264117,7.98174008,240.3,240.22,38.36034008]
["bitfinex","SOLUSD",1731951264291,4.1602,240.37,240.23,8.0754147]
["bitfinex","SOLUSD",1731951264493,7.98174008,240.32,240.23,8.0754147]
["bitfinex","SOLUSD",1731951264911,7.98174008,240.32,240.24,14.5687]
["bitfinex","SOLUSD",1731951265116,7.98174008,240.32,240.25,0.25098]
["bitfinex","SOLUSD",1731951265494,16.5303,240.39,240.27,7.98174008]
["bitfinex","SOLUSD",1731951265701,7.98174008,240.35,240.29,0.25098]
["bitfinex","SOLUSD",1731951266199,6.7166,240.44,240.24,14.5687]
["bitfinex","SOLUSD",1731951266200,4.1592,240.43,240.3,8.0754147]
["bitfinex","SOLUSD",1731951266415,7.98174008,240.37,240.31,0.25098]
["bitfinex","SOLUSD",1731951266919,7.98174008,240.39,240.33,0.25098]
["bitfinex","SOLUSD",1731951267108,7.98174008,240.37,240.32,10.4027]
["bitfinex","SOLUSD",1731951267516,7.98174008,240.38,240.32,10.4027]
["bitfinex","SOLUSD",1731951267901,7.98174008,240.39,240.32,10.4027]
["bitfinex","SOLUSD",1731951268320,7.98174008,240.39,240.32,14.5638]
["bitfinex","SOLUSD",1731951269017,12.14164008,240.39,240.32,14.5638]
["bitfinex","SOLUSD",1731951270218,4.1592,240.43,240.33,0.09367462]
["bitfinex","SOLUSD",1731951270398,12.14064008,240.45,240.38,7.98174008]
["bitfinex","SOLUSD",1731951271419,4.1589,240.45,240.39,7.98174008]
["bitfinex","SOLUSD",1731951271910,4.1581,240.49,240.43,7.98174008]
["bitfinex","SOLUSD",1731951272304,4.1581,240.49,240.42,7.98174008]
["bitfinex","SOLUSD",1731951272495,12.13984008,240.49,240.42,0.25098]
["bitfinex","SOLUSD",1731951272695,12.13964008,240.51,240.43,7.98174008]
["bitfinex","SOLUSD",1731951272995,4.1576,240.53,240.45,0.25098]
["bitfinex","SOLUSD",1731951273195,15.7414,240.57,240.45,0.25098]
["bitfinex","SOLUSD",1731951273196,15.7414,240.57,240.51,7.98174008]
["bitfinex","SOLUSD",1731951273420,7.98174008,240.58,240.51,7.98174008]
["bitfinex","SOLUSD",1731951273802,12.13834008,240.58,240.51,7.98174008]
["bitfinex","SOLUSD",1731951274025,4.1563,240.6,240.53,7.98174008]
["bitfinex","SOLUSD",1731951274207,12.13804008,240.6,240.53,7.98174008]
["bitfinex","SOLUSD",1731951274400,4.1563,240.6,240.53,13.75877311]
["bitfinex","SOLUSD",1731951274612,4.156,240.62,240.55,7.98174008]
["bitfinex","SOLUSD",1731951274924,4.155,240.67,240.56,5.77703303]
["bitfinex","SOLUSD",1731951275098,7.98174008,240.64,240.57,0.25098]
["bitfinex","SOLUSD",1731951275295,7.98174008,240.66,240.59,0.25098]
["bitfinex","SOLUSD",1731951275499,12.13704008,240.66,240.59,0.25098]
["bitfinex","SOLUSD",1731951275715,7.98174008,240.66,240.59,8.23272008]
["bitfinex","SOLUSD",1731951275918,7.98174008,240.66,240.59,12.38902008]
["bitfinex","SOLUSD",1731951276314,12.43730981,240.67,240.6,12.43730981]
["bitfinex","SOLUSD",1731951277611,16.59240981,240.67,240.6,12.43730981]
["bitfinex","SOLUSD",1731951278607,12.43730981,240.61,240.51,14.5522]
["bitfinex","SOLUSD",1731951278810,12.43730981,240.58,240.51,14.5522]
["bitfinex","SOLUSD",1731951279920,4.1552,240.66,240.57,0.12549]
["bitfinex","SOLUSD",1731951280128,4.1542,240.72,240.61,12.43730981]
["bitfinex","SOLUSD",1731951280426,30.0,240.62,240.61,12.43730981]
["bitfinex","SOLUSD",1731951282114,30.0,240.62,240.59,12.43730981]
["bitfinex","SOLUSD",1731951282729,4.1553,240.66,240.59,12.43730981]
["bitfinex","SOLUSD",1731951282935,12.43730981,240.67,240.59,16.59360981]
["bitfinex","SOLUSD",1731951283418,16.59240981,240.67,240.59,12.43730981]
["bitfinex","SOLUSD",1731951284211,16.59240981,240.67,240.59,16.59360981]
["bitfinex","SOLUSD",1731951284616,12.43730981,240.67,240.6,0.25098]
["bitfinex","SOLUSD",1731951285618,12.43730981,240.67,240.6,4.40708]
["bitfinex","SOLUSD",1731951287013,12.43730981,240.67,240.61,12.43730981]
["bitfinex","SOLUSD",1731951287210,30.0,240.62,240.61,12.43730981]
["bitfinex","SOLUSD",1731951288529,30.0,240.62,240.6,4.40708]
["bitfinex","SOLUSD",1731951290112,30.0,240.62,240.6,4.28159]
["bitfinex","SOLUSD",1731951290627,30.0,240.62,240.61,12.43730981]
["bitfinex","SOLUSD",1731951291013,30.0,240.62,240.61,12.68828981]
["bitfinex","SOLUSD",1731951291214,30.0,240.62,240.61,12.78196443]
["bitfinex","SOLUSD",1731951291611,30.0,240.62,240.61,18.55899746]
["bitfinex","SOLUSD",1731951292307,12.43730981,240.75,240.62,0.34465462]
["bitfinex","SOLUSD",1731951292536,30.0,240.63,240.62,14.89035462]
["bitfinex","SOLUSD",1731951292920,16.59140981,240.73,240.62,14.89035462]
["bitfinex","SOLUSD",1731951293119,12.43730981,240.75,240.62,14.89035462]
["bitfinex","SOLUSD",1731951293325,12.43730981,240.75,240.66,0.21916462]
["bitfinex","SOLUSD",1731951293519,12.43730981,240.75,240.66,6.12168765]
["bitfinex","SOLUSD",1731951293520,30.0,240.67,240.66,6.12168765]
["bitfinex","SOLUSD",1731951293836,30.0,240.67,240.66,18.55899746]
["bitfinex","SOLUSD",1731951294022,12.43730981,240.75,240.67,0.12549]
["bitfinex","SOLUSD",1731951294225,4.1538,240.74,240.67,0.25098]
["bitfinex","SOLUSD",1731951294441,30.0,240.68,240.64,12.43730981]
["bitfinex","SOLUSD",1731951294744,30.0,240.68,240.65,0.25098]
["bitfinex","SOLUSD",1731951296641,30.0,240.68,240.65,4.40628]
["bitfinex","SOLUSD",1731951297120,34.1549,240.68,240.62,10.3898]
["bitfinex","SOLUSD",1731951297823,34.1549,240.68,240.62,14.5457]
["bitfinex","SOLUSD",1731951299429,30.0,240.68,240.62,14.5457]
["bitfinex","SOLUSD",1731951299735,30.0,240.68,240.63,12.43730981]
["bitfinex","SOLUSD",1731951300435,34.1549,240.68,240.62,14.5457]
["bitfinex","SOLUSD",1731951301039,30.0,240.68,240.63,12.43730981]
["bitfinex","SOLUSD",1731951301247,30.0,240.68,240.67,12.43730981]
["bitfinex","SOLUSD",1731951303229,30.0,240.68,240.67,12.78196443]
["bitfinex","SOLUSD",1731951303719,30.0,240.68,240.66,0.25098]
["bitfinex","SOLUSD",1731951304030,30.0,240.68,240.67,12.43730981]
["bitfinex","SOLUSD",1731951304427,30.0,240.68,240.65,12.43730981]
["bitfinex","SOLUSD",1731951304949,30.0,240.68,240.63,12.43730981]
["bitfinex","SOLUSD",1731951305123,30.0,240.68,240.65,12.43730981]
["bitfinex","SOLUSD",1731951305544,30.0,240.68,240.65,16.59260981]
["bitfinex","SOLUSD",1731951305726,30.0,240.68,240.65,12.43730981]
["bitfinex","SOLUSD",1731951306241,46.59220981,240.68,240.59,12.43730981]
["bitfinex","SOLUSD",1731951306547,12.43730981,240.66,240.59,12.43730981]
["bitfinex","SOLUSD",1731951307324,12.43730981,240.66,240.57,22.82920981]
["bitfinex","SOLUSD",1731951307541,12.43730981,240.66,240.57,26.98590981]
["bitfinex","SOLUSD",1731951307733,12.43730981,240.64,240.55,12.43730981]
["bitfinex","SOLUSD",1731951307945,12.43730981,240.62,240.53,16.59470981]
["bitfinex","SOLUSD",1731951308329,12.43730981,240.64,240.55,12.43730981]
["bitfinex","SOLUSD",1731951309221,4.1557,240.63,240.55,12.43730981]
["bitfinex","SOLUSD",1731951311154,12.43730981,240.62,240.55,12.43730981]
["bitfinex","SOLUSD",1731951311355,12.43730981,240.59,240.43,15.4746]
["bitfinex","SOLUSD",1731951311527,4.1561,240.61,240.43,15.4746]
["bitfinex","SOLUSD",1731951311528,12.43730981,240.55,240.46,12.43730981]
["bitfinex","SOLUSD",1731951311730,12.43730981,240.57,240.48,12.43730981]
["bitfinex","SOLUSD",1731951311934,22.1422,240.58,240.52,12.43730981]
["bitfinex","SOLUSD",1731951312656,4.1561,240.61,240.54,12.43730981]
["bitfinex","SOLUSD",1731951312946,4.1561,240.61,240.56,12.43730981]
["bitfinex","SOLUSD",1731951313545,4.1561,240.61,240.54,12.43730981]
["bitfinex","SOLUSD",1731951313745,4.1561,240.61,240.51,10.3945]
["bitfinex","SOLUSD",1731951313746,10.7157,240.64,240.56,12.43730981]
["bitfinex","SOLUSD",1731951314063,4.1547,240.69,240.62,12.43730981]
["bitfinex","SOLUSD",1731951314550,16.59200981,240.69,240.6,12.43730981]
["bitfinex","SOLUSD",1731951315140,16.59200981,240.69,240.62,12.43730981]
["bitfinex","SOLUSD",1731951315944,4.1547,240.69,240.62,12.43730981]
["bitfinex","SOLUSD",1731951316144,6.3238,240.7,240.64,12.43730981]
["bitfinex","SOLUSD",1731951316454,12.43730981,240.73,240.64,12.43730981]
["bitfinex","SOLUSD",1731951316632,4.1541,240.73,240.66,12.43730981]
["bitfinex","SOLUSD",1731951316830,16.59140981,240.73,240.64,12.43730981]
["bitfinex","SOLUSD",1731951317035,12.43730981,240.71,240.64,12.43730981]
["bitfinex","SOLUSD",1731951317354,16.59170981,240.71,240.64,12.43730981]
["bitfinex","SOLUSD",1731951319221,16.59170981,240.71,240.62,4.1558]
["bitfinex","SOLUSD",1731951319222,16.59170981,240.71,240.62,16.59310981]
["bitfinex","SOLUSD",1731951319428,16.59170981,240.71,240.6,10.3906]
["bitfinex","SOLUSD",1731951319429,12.43730981,240.67,240.58,16.59380981]
["bitfinex","SOLUSD",1731951319644,12.43730981,240.65,240.56,4.1568]
["bitfinex","SOLUSD",1731951319834,12.43730981,240.65,240.56,12.43730981]
["bitfinex","SOLUSD",1731951320326,12.43730981,240.63,240.54,12.43730981]
["bitfinex","SOLUSD",1731951320638,4.1559,240.62,240.54,12.43730981]
["bitfinex","SOLUSD",1731951322046,12.43730981,240.61,240.52,12.43730981]
["bitfinex","SOLUSD",1731951322255,12.43730981,240.59,240.52,12.43730981]
["bitfinex","SOLUSD",1731951322553,12.43730981,240.59,240.5,22.83200981]
["bitfinex","SOLUSD",1731951323630,4.1566,240.58,240.5,22.83200981]
["bitfinex","SOLUSD",1731951324131,12.43730981,240.55,240.46,12.43730981]
["bitfinex","SOLUSD",1731951324329,12.43730981,240.55,240.48,12.43730981]
["bitfinex","SOLUSD",1731951324734,12.43730981,240.53,240.44,12.43730981]
["bitfinex","SOLUSD",1731951324936,12.43730981,240.49,240.4,22.83660981]
["bitfinex","SOLUSD",1731951325558,12.43730981,240.51,240.42,12.43730981]
["bitfinex","SOLUSD",1731951325734,4.158,240.5,240.42,12.43730981]
["bitfinex","SOLUSD",1731951326343,12.43730981,240.49,240.42,12.43730981]
["bitfinex","SOLUSD",1731951326945,4.1583,240.48,240.42,12.43730981]
["bitfinex","SOLUSD",1731951327330,4.1583,240.48,240.4,22.83660981]
["bitfinex","SOLUSD",1731951327544,4.1583,240.48,240.4,12.43730981]
["bitfinex","SOLUSD",1731951328133,4.1581,240.5,240.44,12.43730981]
["bitfinex","SOLUSD",1731951328756,15.4796,240.59,240.48,12.43730981]
["bitfinex","SOLUSD",1731951328943,15.4796,240.59,240.43,15.7107]
["bitfinex","SOLUSD",1731951328944,19.6361,240.59,240.53,12.43730981]
["bitfinex","SOLUSD",1731951329136,19.6361,240.59,240.51,12.43730981]
["bitfinex","SOLUSD",1731951329345,32.07340981,240.59,240.51,12.43730981]
["bitfinex","SOLUSD",1731951329560,32.07340981,240.59,240.49,12.43730981]
["bitfinex","SOLUSD",1731951330354,12.43730981,240.57,240.49,12.43730981]
["bitfinex","SOLUSD",1731951331044,32.07340981,240.59,240.49,12.43730981]
["bitfinex","SOLUSD",1731951331448,32.07340981,240.59,240.49,16.59540981]
["bitfinex","SOLUSD",1731951331638,32.07340981,240.59,240.53,12.43730981]
["bitfinex","SOLUSD",1731951331639,4.1565,240.59,240.53,12.43730981]
["bitfinex","SOLUSD",1731951332741,4.1565,240.59,240.5,0.25098]
["bitfinex","SOLUSD",1731951332742,15.4035,240.54,240.36,16.4777]
["bitfinex","SOLUSD",1731951333048,12.43730981,240.49,240.41,12.43730981]
["bitfinex","SOLUSD",1731951333766,12.43730981,240.51,240.41,12.43730981]
["bitfinex","SOLUSD",1731951333963,12.43730981,240.51,240.43,12.43730981]
["bitfinex","SOLUSD",1731951334141,15.4035,240.54,240.47,12.43730981]
["bitfinex","SOLUSD",1731951334543,12.43730981,240.53,240.45,12.43730981]
["bitfinex","SOLUSD",1731951334745,4.1576,240.52,240.45,12.43730981]
["bitfinex","SOLUSD",1731951335040,19.5609,240.54,240.47,12.43730981]
["bitfinex","SOLUSD",1731951335246,12.43730981,240.57,240.37,15.65447462]
["bitfinex","SOLUSD",1731951335247,4.157,240.56,240.49,12.43730981]
["bitfinex","SOLUSD",1731951335745,4.157,240.56,240.47,12.43730981]
["bitfinex","SOLUSD",1731951335947,4.157,240.56,240.45,12.43730981]
["bitfinex","SOLUSD",1731951335948,12.43730981,240.53,240.45,12.43730981]
["bitfinex","SOLUSD",1731951336271,12.43730981,240.53,240.44,0.25098]
["bitfinex","SOLUSD",1731951336435,12.26730981,240.53,240.44,0.25098]
["bitfinex","SOLUSD",1731951336770,12.43730981,240.51,240.44,0.25098]
["bitfinex","SOLUSD",1731951337253,12.43730981,240.45,240.3,4.1614]
["bitfinex","SOLUSD",1731951337454,12.43730981,240.45,240.19,24.93]
["bitfinex","SOLUSD",1731951337455,12.43730981,240.32,240.26,10.405]
["bitfinex","SOLUSD",1731951337768,12.43730981,240.3,240.21,12.43730981]
["bitfinex","SOLUSD",1731951338060,12.43730981,240.3,240.17,15.1161]
["bitfinex","SOLUSD",1731951338061,12.43730981,240.26,240.17,12.43730981]
["bitfinex","SOLUSD",1731951338547,12.43730981,240.24,240.15,12.43730981]
["bitfinex","SOLUSD",1731951338962,4.1623,240.25,240.17,12.43730981]
["bitfinex","SOLUSD",1731951339259,16.59950981,240.26,240.17,12.43730981]
["bitfinex","SOLUSD",1731951339448,16.59950981,240.26,240.16,0.25098]
["bitfinex","SOLUSD",1731951339652,12.43730981,240.24,240.15,27.01140981]
["bitfinex","SOLUSD",1731951339855,12.43730981,240.24,240.15,22.84740981]
["bitfinex","SOLUSD",1731951340464,19.97204318,240.24,240.17,19.97204318]
["bitfinex","SOLUSD",1731951340956,4.1622,240.26,240.19,19.97204318]
["bitfinex","SOLUSD",1731951341360,24.13424318,240.26,240.17,20.22302318]
["bitfinex","SOLUSD",1731951341895,19.97204318,240.26,240.19,19.97204318]
["bitfinex","SOLUSD",1731951342159,6.0525,240.33,240.21,19.97204318]
["bitfinex","SOLUSD",1731951342160,19.97204318,240.29,240.21,19.97204318]
["bitfinex","SOLUSD",1731951342747,26.02454318,240.33,240.18,0.09367462]
["bitfinex","SOLUSD",1731951342951,26.02454318,240.33,240.26,19.97204318]
["bitfinex","SOLUSD",1731951343666,26.02454318,240.33,240.24,19.97204318]
["bitfinex","SOLUSD",1731951344370,19.97204318,240.25,240.07,4.1654]
["bitfinex","SOLUSD",1731951344569,19.97204318,240.2,240.12,19.97204318]
["bitfinex","SOLUSD",1731951344741,19.97204318,240.22,240.12,19.97204318]
["bitfinex","SOLUSD",1731951345062,19.97204318,240.22,240.14,19.97204318]
["bitfinex","SOLUSD",1731951345261,16.658837,240.25,240.18,19.97204318]
["bitfinex","SOLUSD",1731951345443,19.97204318,240.26,240.18,19.97204318]
["bitfinex","SOLUSD",1731951345845,19.97204318,240.28,240.2,19.97204318]
["bitfinex","SOLUSD",1731951346057,19.97204318,240.26,240.18,19.97204318]
["bitfinex","SOLUSD",1731951346344,24.13424318,240.26,240.18,19.97204318]
["bitfinex","SOLUSD",1731951347151,24.13424318,240.26,240.18,24.13544318]
["bitfinex","SOLUSD",1731951347350,19.97204318,240.28,240.2,19.97204318]
["bitfinex","SOLUSD",1731951347556,4.1617,240.29,240.22,19.97204318]
["bitfinex","SOLUSD",1731951347748,19.97204318,240.28,240.2,19.97204318]
["bitfinex","SOLUSD",1731951347949,19.97204318,240.28,240.21,19.97204318]
["bitfinex","SOLUSD",1731951348358,19.97204318,240.3,240.23,19.97204318]
["bitfinex","SOLUSD",1731951348764,4.1612,240.31,240.19,4.1632]
["bitfinex","SOLUSD",1731951348765,4.1612,240.31,240.25,19.97204318]
["bitfinex","SOLUSD",1731951348945,19.97204318,240.32,240.25,19.97204318]
["bitfinex","SOLUSD",1731951349149,24.13324318,240.32,240.25,19.97204318]
["bitfinex","SOLUSD",1731951350156,6.0525,240.33,240.26,23.776884]
["bitfinex","SOLUSD",1731951350367,4.1608,240.34,240.27,19.97204318]
["bitfinex","SOLUSD",1731951350577,19.97204318,240.28,240.2,4.163]
["bitfinex","SOLUSD",1731951350753,19.97204318,240.24,240.16,19.97204318]
["bitfinex","SOLUSD",1731951351072,26.18814318,240.32,240.22,19.97204318]
["bitfinex","SOLUSD",1731951351375,26.18814318,240.32,240.24,19.97204318]
["bitfinex","SOLUSD",1731951351757,19.97204318,240.28,240.22,19.97204318]
["bitfinex","SOLUSD",1731951352056,4.1619,240.27,240.2,19.97204318]
["bitfinex","SOLUSD",1731951352254,19.97204318,240.26,240.18,19.97204318]
["bitfinex","SOLUSD",1731951352974,14.5668,240.27,240.14,4.164]
["bitfinex","SOLUSD",1731951352975,4.1619,240.27,240.2,19.97204318]
["bitfinex","SOLUSD",1731951353488,4.1619,240.27,240.22,19.97204318]
["bitfinex","SOLUSD",1731951353774,4.1619,240.27,240.2,19.97204318]
["bitfinex","SOLUSD",1731951354962,4.1619,240.27,240.22,19.97204318]
["bitfinex","SOLUSD",1731951356076,4.1616,240.29,240.22,19.97204318]
["bitfinex","SOLUSD",1731951356374,4.1616,240.29,240.24,19.97204318]
["bitfinex","SOLUSD",1731951356921,6.2161,240.32,240.28,19.97204318]
["bitfinex","SOLUSD",1731951357179,10.3772,240.32,240.26,19.97204318]
["bitfinex","SOLUSD",1731951357561,19.97204318,240.3,240.23,19.97204318]
["bitfinex","SOLUSD",1731951358063,4.1616,240.29,240.23,19.97204318]
["bitfinex","SOLUSD",1731951359284,26.18814318,240.32,240.23,19.97204318]
["bitfinex","SOLUSD",1731951359455,4.1612,240.31,240.23,19.97204318]
["bitfinex","SOLUSD",1731951360260,4.1612,240.31,240.25,12.47402658]
["bitfinex","SOLUSD",1731951361064,4.1612,240.31,240.27,12.47402658]
["bitfinex","SOLUSD",1731951362981,4.1612,240.31,240.26,12.47402658]
["bitfinex","SOLUSD",1731951363276,4.161,240.33,240.28,12.47402658]
["bitfinex","SOLUSD",1731951363479,12.47402658,240.31,240.24,12.47402658]
["bitfinex","SOLUSD",1731951363779,12.47402658,240.32,240.24,12.47402658]
["bitfinex","SOLUSD",1731951364080,12.47402658,240.29,240.22,22.88112658]
["bitfinex","SOLUSD",1731951364406,12.47402658,240.29,240.21,4.163]
["bitfinex","SOLUSD",1731951364407,4.1618,240.28,240.21,12.47402658]
["bitfinex","SOLUSD",1731951364765,16.63582658,240.28,240.21,12.47402658]
["bitfinex","SOLUSD",1731951364967,4.1618,240.28,240.22,12.47402658]
["bitfinex","SOLUSD",1731951365176,28.13962658,240.35,240.26,12.47402658]
["bitfinex","SOLUSD",1731951365375,4.1607,240.34,240.26,12.47402658]
["bitfinex","SOLUSD",1731951366663,30.0,240.27,240.24,16.63632658]
["bitfinex","SOLUSD",1731951367783,30.0,240.27,240.22,12.47402658]
["bitfinex","SOLUSD",1731951368868,30.0,240.27,240.26,12.47402658]
["bitfinex","SOLUSD",1731951370976,30.0,240.27,240.26,36.25091058]
["bitfinex","SOLUSD",1731951372366,30.0,240.27,240.26,36.5955652]
["bitfinex","SOLUSD",1731951373362,19.8262,240.35,240.26,36.5955652]
["bitfinex","SOLUSD",1731951373563,12.47402658,240.38,240.31,12.47402658]
["bitfinex","SOLUSD",1731951373863,22.3269994,240.41,240.27,4.1619]
["bitfinex","SOLUSD",1731951373864,9.8373184,240.41,240.37,12.47402658]
["bitfinex","SOLUSD",1731951374183,5.6777184,240.41,240.39,12.47402658]
["bitfinex","SOLUSD",1731951374390,5.6777184,240.41,240.38,4.1599]
["bitfinex","SOLUSD",1731951374391,5.6777184,240.41,240.4,12.47402658]
["bitfinex","SOLUSD",1731951374589,5.6777184,240.41,240.39,12.47402658]
["bitfinex","SOLUSD",1731951374791,5.6777184,240.41,240.4,12.47402658]
["bitfinex","SOLUSD",1731951375774,4.1585,240.47,240.4,16.63362658]
["bitfinex","SOLUSD",1731951377066,6.2204,240.5,240.45,12.47402658]
["bitfinex","SOLUSD",1731951377474,6.2204,240.5,240.33,0.5]
["bitfinex","SOLUSD",1731951377475,12.47402658,240.47,240.39,12.47402658]
["bitfinex","SOLUSD",1731951377968,12.47402658,240.49,240.41,12.47402658]
["bitfinex","SOLUSD",1731951378166,22.85242658,240.5,240.42,12.47402658]
["bitfinex","SOLUSD",1731951378486,10.3784,240.5,240.44,12.47402658]
["bitfinex","SOLUSD",1731951378683,16.63172658,240.52,240.44,12.47402658]
["bitfinex","SOLUSD",1731951378993,32.669427,240.54,240.42,12.47402658]
["bitfinex","SOLUSD",1731951378994,12.47402658,240.5,240.42,12.47402658]
["bitfinex","SOLUSD",1731951379169,16.63212658,240.5,240.42,16.63332658]
["bitfinex","SOLUSD",1731951379569,4.1581,240.5,240.44,12.47402658]
["bitfinex","SOLUSD",1731951381265,4.1581,240.5,240.41,4.1594]
["bitfinex","SOLUSD",1731951381597,12.47402658,240.46,240.4,10.399]
["bitfinex","SOLUSD",1731951382469,4.1586,240.47,240.4,22.87302658]
["bitfinex","SOLUSD",1731951382979,4.1582,240.49,240.42,12.47402658]
["bitfinex","SOLUSD",1731951383672,4.1582,240.49,240.41,23.776884]
["bitfinex","SOLUSD",1731951384084,4.1582,240.49,240.41,27.936284]
["bitfinex","SOLUSD",1731951384570,12.47402658,240.48,240.41,27.936284]
["bitfinex","SOLUSD",1731951384776,4.1582,240.49,240.42,12.47402658]
["bitfinex","SOLUSD",1731951385797,4.1574,240.53,240.48,12.47402658]
["bitfinex","SOLUSD",1731951386509,10.7347,240.57,240.52,12.47402658]
["bitfinex","SOLUSD",1731951387470,4.1568,240.57,240.52,12.47402658]
["bitfinex","SOLUSD",1731951387789,4.1568,240.57,240.5,12.47402658]
["bitfinex","SOLUSD",1731951387997,16.63082658,240.57,240.5,12.47402658]
["bitfinex","SOLUSD",1731951388783,4.1568,240.57,240.52,12.47402658]
["bitfinex","SOLUSD",1731951389095,4.1568,240.57,240.5,12.47402658]
["bitfinex","SOLUSD",1731951391698,12.47402658,240.52,240.39,10.3997]
["bitfinex","SOLUSD",1731951391879,12.47402658,240.47,240.4,12.47402658]
["bitfinex","SOLUSD",1731951392201,12.47402658,240.47,240.39,10.3997]
["bitfinex","SOLUSD",1731951392400,12.47402658,240.45,240.36,12.47402658]
["bitfinex","SOLUSD",1731951392572,12.47402658,240.43,240.34,22.87552658]
["bitfinex","SOLUSD",1731951393476,12.47402658,240.43,240.34,27.03622658]
["bitfinex","SOLUSD",1731951393697,4.1593,240.42,240.35,20.0]
["bitfinex","SOLUSD",1731951394202,12.47402658,240.39,240.32,12.47402658]
["bitfinex","SOLUSD",1731951395095,12.47402658,240.37,240.24,15.2312]
["bitfinex","SOLUSD",1731951395300,12.47402658,240.33,240.25,12.47402658]
["bitfinex","SOLUSD",1731951395506,12.47402658,240.3,240.12,0.5]
["bitfinex","SOLUSD",1731951395685,12.47402658,240.23,240.13,14.5754]
["bitfinex","SOLUSD",1731951395881,12.47402658,240.23,240.14,12.47402658]
["bitfinex","SOLUSD",1731951396383,12.47402658,240.21,240.12,12.47402658]
["bitfinex","SOLUSD",1731951396599,12.47402658,240.23,240.14,12.47402658]
["bitfinex","SOLUSD",1731951396807,12.47402658,240.25,240.16,12.47402658]
["bitfinex","SOLUSD",1731951397182,12.47402658,240.21,240.12,12.47402658]
["bitfinex","SOLUSD",1731951397602,12.47402658,240.23,240.14,12.47402658]
["bitfinex","SOLUSD",1731951398284,19.97040923,240.25,240.16,19.97040923]
["bitfinex","SOLUSD",1731951398794,24.13290923,240.25,240.16,19.97040923]
["bitfinex","SOLUSD",1731951399180,19.97040923,240.23,240.14,19.97040923]
["bitfinex","SOLUSD",1731951399400,19.97040923,240.21,240.12,47.91179323]
["bitfinex","SOLUSD",1731951399598,19.97040923,240.21,240.12,43.74729323]
["bitfinex","SOLUSD",1731951399781,19.97040923,240.21,240.12,47.91169323]
["bitfinex","SOLUSD",1731951401476,19.97040923,240.13,240.0,10.4166]
["bitfinex","SOLUSD",1731951401677,19.97040923,240.11,240.03,19.97040923]
["bitfinex","SOLUSD",1731951402384,19.97040923,240.07,240.0,30.38700923]
["bitfinex","SOLUSD",1731951402583,19.97040923,240.12,240.04,19.97040923]
["bitfinex","SOLUSD",1731951402784,26.46240923,240.14,240.06,19.97040923]
["bitfinex","SOLUSD",1731951402990,19.97040923,240.12,240.04,24.13630923]
["bitfinex","SOLUSD",1731951403197,19.97040923,240.12,240.04,34.55120923]
["bitfinex","SOLUSD",1731951403701,24.13430923,240.16,240.08,19.97040923]
["bitfinex","SOLUSD",1731951404105,24.13430923,240.16,240.04,14.5808]
["bitfinex","SOLUSD",1731951404106,19.97040923,240.14,240.07,23.776884]
["bitfinex","SOLUSD",1731951404788,24.13460923,240.14,240.07,23.776884]
["bitfinex","SOLUSD",1731951405187,19.97040923,240.12,240.07,23.776884]
["bitfinex","SOLUSD",1731951405403,19.97040923,240.12,240.06,23.776884]
["bitfinex","SOLUSD",1731951406112,19.97040923,240.14,240.06,47.91269323]
["bitfinex","SOLUSD",1731951406497,19.97040923,240.12,240.06,23.776884]
["bitfinex","SOLUSD",1731951406685,19.97040923,240.12,240.05,23.776884]
["bitfinex","SOLUSD",1731951406889,19.97040923,240.1,240.05,23.776884]
["bitfinex","SOLUSD",1731951407290,19.97040923,240.12,240.05,23.776884]
["bitfinex","SOLUSD",1731951408482,19.97040923,240.1,240.05,23.776884]
["bitfinex","SOLUSD",1731951408894,4.1647,240.12,239.93,6.5845]
["bitfinex","SOLUSD",1731951408895,19.97040923,240.07,239.96,4.1672]
["bitfinex","SOLUSD",1731951409102,24.13510923,240.12,239.96,4.1672]
["bitfinex","SOLUSD",1731951409103,19.97040923,240.05,239.97,19.97040923]
["bitfinex","SOLUSD",1731951409287,19.97040923,240.07,239.99,19.97040923]
["bitfinex","SOLUSD",1731951409611,4.1647,240.12,239.97,19.97040923]
["bitfinex","SOLUSD",1731951409612,19.97040923,240.05,239.97,19.97040923]
["bitfinex","SOLUSD",1731951410115,19.97040923,240.16,240.04,19.97040923]
["bitfinex","SOLUSD",1731951410412,19.97040923,240.12,240.03,19.97040923]
["bitfinex","SOLUSD",1731951410707,19.97040923,240.14,240.05,19.97040923]
["bitfinex","SOLUSD",1731951410891,24.13430923,240.16,240.07,19.97040923]
["bitfinex","SOLUSD",1731951411091,24.13430923,240.16,240.08,23.776884]
["bitfinex","SOLUSD",1731951411794,4.1639,240.16,240.11,19.97040923]
["bitfinex","SOLUSD",1731951411994,4.25697462,240.19,240.11,19.97040923]
["bitfinex","SOLUSD",1731951413018,19.97040923,240.16,240.07,19.97040923]
["bitfinex","SOLUSD",1731951413220,19.97040923,240.16,240.09,19.97040923]
["bitfinex","SOLUSD",1731951413514,20.31506385,240.18,240.09,19.97040923]
["bitfinex","SOLUSD",1731951414093,4.1637,240.17,240.11,19.97040923]
["bitfinex","SOLUSD",1731951414595,4.1637,240.17,240.13,19.97040923]
["bitfinex","SOLUSD",1731951415413,6.1236,240.2,240.13,19.97040923]
["bitfinex","SOLUSD",1731951415414,4.1633,240.19,240.13,19.97040923]
["bitfinex","SOLUSD",1731951415792,4.1633,240.19,240.11,19.97040923]
["bitfinex","SOLUSD",1731951416206,0.09367462,240.18,240.11,19.97040923]
["bitfinex","SOLUSD",1731951417715,4.1637,240.17,240.11,19.97040923]
["bitfinex","SOLUSD",1731951418923,4.25697462,240.19,240.13,19.97040923]
["bitfinex","SOLUSD",1731951419614,4.25697462,240.19,240.15,19.97040923]
["bitfinex","SOLUSD",1731951419913,4.1633,240.19,240.15,19.97040923]
["bitfinex","SOLUSD",1731951420221,6.1236,240.2,240.17,19.97040923]
["bitfinex","SOLUSD",1731951420414,6.1236,240.2,240.17,12.48170328]
["bitfinex","SOLUSD",1731951420613,10.2868,240.2,240.17,12.48170328]
["bitfinex","SOLUSD",1731951420809,15.0642,240.22,240.19,12.48170328]
["bitfinex","SOLUSD",1731951420990,19.2271,240.22,240.19,12.48170328]
["bitfinex","SOLUSD",1731951421415,0.09367462,240.21,240.13,12.48170328]
["bitfinex","SOLUSD",1731951422021,0.09367462,240.21,240.08,14.5783]
["bitfinex","SOLUSD",1731951422022,4.1631,240.2,240.15,12.48170328]
["bitfinex","SOLUSD",1731951422411,4.1631,240.2,240.17,12.48170328]
["bitfinex","SOLUSD",1731951422804,4.1631,240.2,240.19,12.48170328]
["bitfinex","SOLUSD",1731951423221,19.2271,240.22,240.19,12.48170328]
["bitfinex","SOLUSD",1731951424457,19.2271,240.22,240.17,12.48170328]
["bitfinex","SOLUSD",1731951426913,19.2271,240.22,240.08,10.4131]
["bitfinex","SOLUSD",1731951426914,0.09367462,240.21,240.13,12.48170328]
["bitfinex","SOLUSD",1731951427299,12.48170328,240.18,240.09,12.48170328]
["bitfinex","SOLUSD",1731951427528,0.25098,240.17,240.09,12.48170328]
["bitfinex","SOLUSD",1731951427819,12.48170328,240.18,240.11,12.48170328]
["bitfinex","SOLUSD",1731951428024,4.1633,240.19,240.14,12.48170328]
["bitfinex","SOLUSD",1731951428220,4.1633,240.19,240.18,12.48170328]
["bitfinex","SOLUSD",1731951429207,4.1633,240.19,240.16,12.48170328]
["bitfinex","SOLUSD",1731951429622,4.163,240.21,240.16,12.48170328]
["bitfinex","SOLUSD",1731951433714,30.0,240.17,240.16,12.48170328]
["bitfinex","SOLUSD",1731951435445,4.1638,240.16,240.13,12.48170328]
["bitfinex","SOLUSD",1731951435735,30.0,240.14,240.13,12.48170328]
["bitfinex","SOLUSD",1731951437332,34.1644,240.14,240.11,12.48170328]
["bitfinex","SOLUSD",1731951439234,34.1644,240.14,240.13,12.48170328]
["bitfinex","SOLUSD",1731951439531,30.0,240.14,240.13,12.48170328]
["bitfinex","SOLUSD",1731951442304,30.0,240.14,240.12,16.64620328]
["bitfinex","SOLUSD",1731951443412,30.0,240.14,240.12,29.12790656]
["bitfinex","SOLUSD",1731951444008,30.0,240.14,240.12,16.64620328]
["bitfinex","SOLUSD",1731951444209,30.0,240.14,240.12,12.48170328]
["bitfinex","SOLUSD",1731951445317,46.64600328,240.14,239.99,14.5839]
["bitfinex","SOLUSD",1731951445511,46.64600328,240.14,240.06,12.48170328]
["bitfinex","SOLUSD",1731951445715,0.09367462,240.13,240.06,12.48170328]
["bitfinex","SOLUSD",1731951445919,30.0,240.12,240.06,12.48170328]
["bitfinex","SOLUSD",1731951446312,30.0,240.12,240.08,12.48170328]
["bitfinex","SOLUSD",1731951446513,4.1647,240.11,240.08,12.48170328]
["bitfinex","SOLUSD",1731951446976,30.0,240.09,240.08,12.48170328]
["bitfinex","SOLUSD",1731951448435,4.1652,240.08,240.03,12.48170328]
["bitfinex","SOLUSD",1731951448636,30.0,240.06,240.05,12.48170328]
["bitfinex","SOLUSD",1731951450534,30.0,240.06,240.05,16.64740328]
["bitfinex","SOLUSD",1731951451122,6.2591,240.14,240.05,16.64740328]
["bitfinex","SOLUSD",1731951451332,10.4234,240.14,240.12,12.48170328]
["bitfinex","SOLUSD",1731951451732,4.1635,240.18,240.12,12.48170328]
["bitfinex","SOLUSD",1731951452045,4.1635,240.18,240.14,12.48170328]
["bitfinex","SOLUSD",1731951452234,4.1635,240.18,240.16,12.48170328]
["bitfinex","SOLUSD",1731951452623,4.1635,240.18,240.14,12.48170328]
["bitfinex","SOLUSD",1731951453314,15.0642,240.22,240.16,12.48170328]
["bitfinex","SOLUSD",1731951453527,4.163,240.21,240.16,12.48170328]
["bitfinex","SOLUSD",1731951454030,30.0,240.17,240.16,12.48170328]
["bitfinex","SOLUSD",1731951457918,30.0,240.17,240.12,10.4111]
["bitfinex","SOLUSD",1731951458136,42.48170328,240.17,240.09,12.48170328]
["bitfinex","SOLUSD",1731951458618,30.0,240.17,240.13,12.48170328]
["bitfinex","SOLUSD",1731951458820,34.1637,240.17,240.11,12.48170328]
["bitfinex","SOLUSD",1731951460215,0.09367462,240.16,240.09,12.48170328]
["bitfinex","SOLUSD",1731951460443,30.0,240.14,240.09,12.48170328]
["bitfinex","SOLUSD",1731951462122,34.1643,240.14,240.09,12.48170328]
["bitfinex","SOLUSD",1731951462525,30.0,240.14,240.11,12.48170328]
["bitfinex","SOLUSD",1731951462843,30.0,240.14,240.13,12.48170328]
["bitfinex","SOLUSD",1731951470546,30.0,240.14,240.11,12.48170328]
["bitfinex","SOLUSD",1731951471237,34.1643,240.14,240.09,12.48170328]
["bitfinex","SOLUSD",1731951471968,34.1643,240.14,240.07,12.48170328]
["bitfinex","SOLUSD",1731951474945,34.1643,240.14,240.09,12.48170328]
["bitfinex","SOLUSD",1731951475463,12.48170328,240.13,240.05,12.48170328]
["bitfinex","SOLUSD",1731951475640,30.0,240.11,240.05,12.48170328]
["bitfinex","SOLUSD",1731951476369,30.0,240.11,240.07,12.48170328]
["bitfinex","SOLUSD",1731951476748,30.0,240.11,240.09,12.48170328]
["bitfinex","SOLUSD",1731951479053,30.0,240.11,240.09,16.64670328]
["bitfinex","SOLUSD",1731951479566,30.0,240.11,240.09,12.48170328]
["bitfinex","SOLUSD",1731951483774,30.0,240.11,240.09,16.64670328]
["bitfinex","SOLUSD",1731951483950,30.0,240.11,240.09,27.05940328]
["bitfinex","SOLUSD",1731951484156,30.0,240.11,240.09,22.89440328]
["bitfinex","SOLUSD",1731951486271,30.0,240.11,240.1,7.99196443]
["bitfinex","SOLUSD",1731951487983,30.0,240.11,240.1,31.76884843]
["bitfinex","SOLUSD",1731951488370,30.0,240.11,240.1,63.98768615]
["bitfinex","SOLUSD",1731951488555,4.1626,240.24,240.19,7.99196443]
["bitfinex","SOLUSD",1731951489358,4.162,240.27,240.21,7.99196443]
["bitfinex","SOLUSD",1731951489778,4.162,240.27,240.19,7.99196443]
["bitfinex","SOLUSD",1731951490360,5.85843084,240.3,240.22,12.47587668]
["bitfinex","SOLUSD",1731951490361,18.33430752,240.3,240.22,12.47587668]
["bitfinex","SOLUSD",1731951490578,22.49580752,240.3,240.22,12.47587668]
["bitfinex","SOLUSD",1731951491472,10.01993084,240.3,240.24,12.47587668]
["bitfinex","SOLUSD",1731951491775,5.85843084,240.3,240.24,12.47587668]
["bitfinex","SOLUSD",1731951492778,18.33430752,240.3,240.24,12.47587668]
["bitfinex","SOLUSD",1731951493285,12.47587668,240.28,240.2,12.47587668]
["bitfinex","SOLUSD",1731951493587,12.47587668,240.28,240.21,4.1629]
["bitfinex","SOLUSD",1731951493771,12.47587668,240.26,240.2,10.4079]
["bitfinex","SOLUSD",1731951494867,12.47587668,240.26,240.2,14.571]
["bitfinex","SOLUSD",1731951496191,4.162,240.27,240.2,12.47587668]
["bitfinex","SOLUSD",1731951496761,4.1617,240.29,240.22,12.47587668]
["bitfinex","SOLUSD",1731951496996,18.33430752,240.3,240.22,12.47587668]
["bitfinex","SOLUSD",1731951497287,5.85843084,240.3,240.25,12.47587668]
["bitfinex","SOLUSD",1731951497490,5.85843084,240.3,240.24,12.47587668]
["bitfinex","SOLUSD",1731951497689,5.85843084,240.3,240.25,12.47587668]
["bitfinex","SOLUSD",1731951498289,10.01993084,240.3,240.23,12.47587668]
["bitfinex","SOLUSD",1731951498667,10.01993084,240.3,240.23,16.63847668]
["bitfinex","SOLUSD",1731951499182,5.85843084,240.3,240.25,12.47587668]
["bitfinex","SOLUSD",1731951499658,12.47587668,240.33,240.25,12.47587668]
["bitfinex","SOLUSD",1731951499866,16.63677668,240.33,240.25,12.47587668]
["bitfinex","SOLUSD",1731951500263,12.47587668,240.33,240.27,16.63767668]
["bitfinex","SOLUSD",1731951501693,12.47587668,240.33,240.27,4.1618]
["bitfinex","SOLUSD",1731951502286,16.63667668,240.34,240.27,16.63767668]
["bitfinex","SOLUSD",1731951502476,12.47587668,240.33,240.26,12.47587668]
["bitfinex","SOLUSD",1731951502985,16.63667668,240.34,240.26,12.47587668]
["bitfinex","SOLUSD",1731951503595,0.09367462,240.35,240.33,12.47587668]
["bitfinex","SOLUSD",1731951504082,0.09367462,240.35,240.31,12.47587668]
["bitfinex","SOLUSD",1731951504503,0.09367462,240.35,240.33,16.63677668]
["bitfinex","SOLUSD",1731951505602,0.09367462,240.35,240.33,12.47587668]
["bitfinex","SOLUSD",1731951505807,0.09367462,240.35,240.27,12.47587668]
["bitfinex","SOLUSD",1731951506014,12.47587668,240.3,240.23,12.47587668]
["bitfinex","SOLUSD",1731951506209,12.47587668,240.3,240.18,17.79500382]
["bitfinex","SOLUSD",1731951506210,12.47587668,240.3,240.21,22.88307668]
["bitfinex","SOLUSD",1731951506714,12.47587668,240.3,240.23,12.47587668]
["bitfinex","SOLUSD",1731951506895,28.14607668,240.32,240.23,12.47587668]
["bitfinex","SOLUSD",1731951507402,28.14607668,240.32,240.24,14.5687]
["bitfinex","SOLUSD",1731951507609,32.30717668,240.32,240.24,14.5687]
["bitfinex","SOLUSD",1731951508008,12.47587668,240.3,240.24,14.5687]
["bitfinex","SOLUSD",1731951510410,28.14607668,240.32,240.25,12.47587668]
["bitfinex","SOLUSD",1731951510607,12.47587668,240.34,240.25,12.47587668]
["bitfinex","SOLUSD",1731951510781,12.47587668,240.34,240.27,12.47587668]
["bitfinex","SOLUSD",1731951511203,10.83377462,240.35,240.27,12.47587668]
["bitfinex","SOLUSD",1731951512092,10.83377462,240.35,240.28,4.1618]
["bitfinex","SOLUSD",1731951512604,0.09367462,240.35,240.28,14.5663]
["bitfinex","SOLUSD",1731951514417,12.47587668,240.34,240.28,14.5663]
["bitfinex","SOLUSD",1731951515211,0.09367462,240.35,240.28,14.5663]
["bitfinex","SOLUSD",1731951518085,0.09367462,240.35,240.29,12.47587668]
["bitfinex","SOLUSD",1731951518281,0.09367462,240.35,240.29,7.97932536]
["bitfinex","SOLUSD",1731951518815,0.09367462,240.35,240.31,7.97932536]
["bitfinex","SOLUSD",1731951519189,0.09367462,240.35,240.33,7.97932536]
["bitfinex","SOLUSD",1731951520387,0.09367462,240.35,240.34,36.24043606]
["bitfinex","SOLUSD",1731951520892,0.09367462,240.35,240.34,56.24043606]
["bitfinex","SOLUSD",1731951522519,0.09367462,240.35,240.34,60.40113606]
["bitfinex","SOLUSD",1731951523093,0.09367462,240.35,240.34,60.65211606]
["bitfinex","SOLUSD",1731951523909,0.09367462,240.35,240.34,60.40113606]
["bitfinex","SOLUSD",1731951531024,0.09367462,240.35,240.34,66.64703606]
["bitfinex","SOLUSD",1731951531225,0.09367462,240.39,240.38,23.776884]
["bitfinex","SOLUSD",1731951531396,0.09367462,240.39,240.38,216.49141606]
["bitfinex","SOLUSD",1731951531595,0.09367462,240.39,240.38,36.24043606]
["bitfinex","SOLUSD",1731951532597,0.09367462,240.39,240.38,23.776884]
["bitfinex","SOLUSD",1731951533021,0.09367462,240.39,240.37,12.46355206]
["bitfinex","SOLUSD",1731951533322,0.09367462,240.39,240.38,4.16]
["bitfinex","SOLUSD",1731951534532,0.09367462,240.39,240.38,12.46355206]
["bitfinex","SOLUSD",1731951534808,0.09367462,240.39,240.36,27.02495206]
["bitfinex","SOLUSD",1731951535408,0.09367462,240.39,240.37,12.46355206]
["bitfinex","SOLUSD",1731951535827,0.09367462,240.39,240.38,4.16]
["bitfinex","SOLUSD",1731951537723,0.09367462,240.39,240.38,12.46355206]
["bitfinex","SOLUSD",1731951538620,0.09367462,240.39,240.36,10.401]
["bitfinex","SOLUSD",1731951538825,0.09367462,240.39,240.33,16.62435206]
["bitfinex","SOLUSD",1731951539033,12.46355206,240.38,240.32,10.4027]
["bitfinex","SOLUSD",1731951539204,12.46355206,240.38,240.31,12.46355206]
["bitfinex","SOLUSD",1731951539399,16.71712668,240.39,240.32,12.46355206]
["bitfinex","SOLUSD",1731951539915,16.71712668,240.39,240.31,12.46355206]
["bitfinex","SOLUSD",1731951539916,12.46355206,240.38,240.31,12.46355206]
["bitfinex","SOLUSD",1731951540507,12.46355206,240.36,240.29,27.02915206]
["bitfinex","SOLUSD",1731951540731,12.46355206,240.36,240.29,14.5656]
["bitfinex","SOLUSD",1731951541438,16.62395206,240.36,240.29,27.02915206]
["bitfinex","SOLUSD",1731951541609,16.62375206,240.38,240.3,12.46355206]
["bitfinex","SOLUSD",1731951541814,12.46355206,240.37,240.29,27.02915206]
["bitfinex","SOLUSD",1731951542131,12.46355206,240.36,240.29,14.5656]
["bitfinex","SOLUSD",1731951543034,16.62405206,240.36,240.29,14.5656]
["bitfinex","SOLUSD",1731951543229,12.46355206,240.34,240.26,12.46355206]
["bitfinex","SOLUSD",1731951543431,12.46355206,240.32,240.24,22.86935206]
["bitfinex","SOLUSD",1731951543740,12.46355206,240.32,240.17,15.7405]
["bitfinex","SOLUSD",1731951543741,12.46355206,240.3,240.22,12.46355206]
["bitfinex","SOLUSD",1731951543923,12.46355206,240.3,240.22,16.62635206]
["bitfinex","SOLUSD",1731951544332,12.46355206,240.28,240.2,27.03445206]
["bitfinex","SOLUSD",1731951545120,16.6578,240.3,240.18,12.46355206]
["bitfinex","SOLUSD",1731951545121,12.46355206,240.26,240.18,12.46355206]
["bitfinex","SOLUSD",1731951545317,12.46355206,240.24,240.16,22.87315206]
["bitfinex","SOLUSD",1731951545549,12.46355206,240.22,240.14,12.46355206]
["bitfinex","SOLUSD",1731951545844,16.6578,240.2,240.14,12.46355206]
["bitfinex","SOLUSD",1731951546227,0.5,240.12,239.87,0.5]
["bitfinex","SOLUSD",1731951546421,0.5,240.12,239.78,103.0332]
["bitfinex","SOLUSD",1731951546422,12.46355206,239.97,239.88,12.46355206]
["bitfinex","SOLUSD",1731951546735,12.46355206,239.99,239.9,12.46355206]
["bitfinex","SOLUSD",1731951548365,12.46355206,239.99,239.9,16.63175206]
["bitfinex","SOLUSD",1731951548520,16.63015206,240.01,239.94,12.46355206]
["bitfinex","SOLUSD",1731951548848,16.63015206,240.01,239.92,12.46355206]
["bitfinex","SOLUSD",1731951549047,4.1666,240.01,239.92,12.46355206]
["bitfinex","SOLUSD",1731951549228,12.46355206,239.99,239.92,12.46355206]
["bitfinex","SOLUSD",1731951549551,12.46355206,239.99,239.9,16.63175206]
["bitfinex","SOLUSD",1731951550046,12.46355206,239.97,239.9,4.1682]
["bitfinex","SOLUSD",1731951550221,0.5,240.05,239.88,16.63225206]
["bitfinex","SOLUSD",1731951550222,12.46355206,239.95,239.88,16.63225206]
["bitfinex","SOLUSD",1731951550428,12.46355206,239.93,239.86,12.46355206]
["bitfinex","SOLUSD",1731951550726,42.46355206,239.93,239.86,12.46355206]
["bitfinex","SOLUSD",1731951551353,30.0,239.93,239.86,12.46355206]
["bitfinex","SOLUSD",1731951551522,30.0,239.93,239.88,12.46355206]
["bitfinex","SOLUSD",1731951552635,30.0,239.93,239.92,12.46355206]
["bitfinex","SOLUSD",1731951552957,30.0,239.93,239.92,36.24043606]
["bitfinex","SOLUSD",1731951553535,30.0,239.93,239.92,40.40843606]
["bitfinex","SOLUSD",1731951553737,30.0,239.93,239.92,60.40843606]
["bitfinex","SOLUSD",1731951553938,30.0,239.93,239.92,60.75309068]
["bitfinex","SOLUSD",1731951554150,30.0,239.93,239.92,48.195864]
["bitfinex","SOLUSD",1731951554329,30.0,239.93,239.92,60.65941606]
["bitfinex","SOLUSD",1731951554729,30.0,239.93,239.92,60.53392606]
["bitfinex","SOLUSD",1731951556159,30.0,239.93,239.64,12.46355206]
["bitfinex","SOLUSD",1731951556160,0.25098,239.82,239.64,12.46355206]
["bitfinex","SOLUSD",1731951556462,12.46355206,239.74,239.64,12.46355206]
["bitfinex","SOLUSD",1731951557068,12.46355206,239.72,239.64,12.46355206]
["bitfinex","SOLUSD",1731951557244,0.09367462,239.79,239.64,12.46355206]
["bitfinex","SOLUSD",1731951557245,12.46355206,239.74,239.64,12.46355206]
["bitfinex","SOLUSD",1731951557559,12.46355206,239.74,239.65,20.0]
["bitfinex","SOLUSD",1731951557751,12.46355206,239.72,239.62,12.46355206]
["bitfinex","SOLUSD",1731951558051,12.46355206,239.76,239.66,12.46355206]
["bitfinex","SOLUSD",1731951560062,12.46355206,239.76,239.67,23.776884]
["bitfinex","SOLUSD",1731951560263,20.05197379,239.75,239.67,23.776884]
["bitfinex","SOLUSD",1731951560744,4.1705,239.78,239.68,20.05197379]
["bitfinex","SOLUSD",1731951560745,20.05197379,239.77,239.68,20.05197379]
["bitfinex","SOLUSD",1731951560957,20.05197379,239.79,239.71,20.05197379]
["bitfinex","SOLUSD",1731951561138,24.22207379,239.81,239.71,20.05197379]
["bitfinex","SOLUSD",1731951561344,24.22207379,239.81,239.73,20.05197379]
["bitfinex","SOLUSD",1731951561547,24.22207379,239.81,239.71,20.05197379]
["bitfinex","SOLUSD",1731951561858,20.05197379,239.79,239.71,20.05197379]
["bitfinex","SOLUSD",1731951562951,20.05197379,239.79,239.72,23.776884]
["bitfinex","SOLUSD",1731951563464,20.05197379,239.81,239.73,20.05197379]
["bitfinex","SOLUSD",1731951563665,20.05197379,239.83,239.74,23.776884]
["bitfinex","SOLUSD",1731951563838,20.05197379,239.83,239.76,23.776884]
["bitfinex","SOLUSD",1731951565139,20.05197379,239.79,239.72,23.776884]
["bitfinex","SOLUSD",1731951565858,20.05197379,239.79,239.71,0.25098]
["bitfinex","SOLUSD",1731951567260,20.05197379,239.75,239.67,20.05197379]
["bitfinex","SOLUSD",1731951567460,0.09367462,239.85,239.68,24.027864]
["bitfinex","SOLUSD",1731951567667,20.05197379,239.74,239.66,20.05197379]
["bitfinex","SOLUSD",1731951567857,20.05197379,239.72,239.65,20.0]
["bitfinex","SOLUSD",1731951568049,20.05197379,239.72,239.64,20.05197379]
["bitfinex","SOLUSD",1731951568451,20.05197379,239.72,239.57,0.5]
["bitfinex","SOLUSD",1731951568660,20.05197379,239.72,239.54,0.5]
["bitfinex","SOLUSD",1731951568661,20.05197379,239.7,239.61,20.05197379]
["bitfinex","SOLUSD",1731951569659,20.05197379,239.72,239.63,20.05197379]
["bitfinex","SOLUSD",1731951569858,20.05197379,239.72,239.64,0.25098]
["bitfinex","SOLUSD",1731951571063,20.05197379,239.72,239.64,24.027864]
["bitfinex","SOLUSD",1731951571457,20.05197379,239.75,239.67,20.05197379]
["bitfinex","SOLUSD",1731951571658,6.4359,239.84,239.53,24.18965985]
["bitfinex","SOLUSD",1731951571659,20.05197379,239.77,239.7,23.776884]
["bitfinex","SOLUSD",1731951572171,4.1702,239.8,239.68,0.25098]
["bitfinex","SOLUSD",1731951572172,20.05197379,239.73,239.68,0.25098]
["bitfinex","SOLUSD",1731951572481,20.05197379,239.73,239.67,0.25098]
["bitfinex","SOLUSD",1731951574773,20.05197379,239.75,239.67,0.25098]
["bitfinex","SOLUSD",1731951577181,24.22307379,239.75,239.67,0.25098]
["bitfinex","SOLUSD",1731951577763,24.22277379,239.77,239.68,23.776884]
["bitfinex","SOLUSD",1731951578585,20.05197379,239.75,239.68,23.776884]
["bitfinex","SOLUSD",1731951578873,20.05197379,239.75,239.67,0.25098]
["bitfinex","SOLUSD",1731951579552,20.05197379,239.75,239.68,23.776884]
["bitfinex","SOLUSD",1731951579760,20.05197379,239.75,239.69,0.25098]
["bitfinex","SOLUSD",1731951580279,12.53343142,239.75,239.69,0.25098]
["bitfinex","SOLUSD",1731951581377,16.70413142,239.77,239.69,0.25098]
["bitfinex","SOLUSD",1731951581759,16.70413142,239.77,239.69,12.78441142]
["bitfinex","SOLUSD",1731951582169,16.70413142,239.77,239.69,12.65892142]
["bitfinex","SOLUSD",1731951582584,4.1707,239.77,239.69,12.65892142]
["bitfinex","SOLUSD",1731951583072,12.53343142,239.77,239.69,12.53343142]
["bitfinex","SOLUSD",1731951583575,12.53343142,239.75,239.68,23.776884]
["bitfinex","SOLUSD",1731951584160,12.53343142,239.77,239.68,23.776884]
["bitfinex","SOLUSD",1731951584763,12.53343142,239.75,239.68,23.776884]
["bitfinex","SOLUSD",1731951585779,4.1708,239.76,239.68,23.776884]
["bitfinex","SOLUSD",1731951586284,16.70443142,239.75,239.65,12.53343142]
["bitfinex","SOLUSD",1731951586467,12.53343142,239.73,239.66,23.776884]
["bitfinex","SOLUSD",1731951588154,16.70443142,239.75,239.66,23.776884]
["bitfinex","SOLUSD",1731951589586,12.53343142,239.75,239.67,12.53343142]
["bitfinex","SOLUSD",1731951589761,6.4359,239.84,239.7,12.53343142]
["bitfinex","SOLUSD",1731951589762,12.53343142,239.79,239.7,12.53343142]
["bitfinex","SOLUSD",1731951589957,12.53343142,239.74,239.69,23.776884]
["bitfinex","SOLUSD",1731951590276,12.53343142,239.74,239.61,0.5]
["bitfinex","SOLUSD",1731951590277,12.53343142,239.72,239.62,12.53343142]
["bitfinex","SOLUSD",1731951590661,12.53343142,239.72,239.64,12.53343142]
["bitfinex","SOLUSD",1731951590862,12.53343142,239.72,239.62,12.53343142]
["bitfinex","SOLUSD",1731951591482,16.70493142,239.72,239.64,12.53343142]
["bitfinex","SOLUSD",1731951591673,4.1715,239.72,239.64,12.53343142]
["bitfinex","SOLUSD",1731951591864,12.53343142,239.74,239.64,12.53343142]
["bitfinex","SOLUSD",1731951592063,16.70453142,239.74,239.64,12.53343142]
["bitfinex","SOLUSD",1731951592266,16.70453142,239.74,239.66,12.53343142]
["bitfinex","SOLUSD",1731951592472,16.70453142,239.74,239.64,12.53343142]
["bitfinex","SOLUSD",1731951595166,12.53343142,239.71,239.65,23.776884]
["bitfinex","SOLUSD",1731951595581,12.53343142,239.71,239.63,24.027864]
["bitfinex","SOLUSD",1731951595762,12.53343142,239.73,239.64,12.53343142]
["bitfinex","SOLUSD",1731951595971,12.53343142,239.73,239.65,23.776884]
["bitfinex","SOLUSD",1731951596177,12.53343142,239.71,239.65,23.776884]
["bitfinex","SOLUSD",1731951596489,12.53343142,239.71,239.63,24.027864]
["bitfinex","SOLUSD",1731951596788,12.53343142,239.71,239.63,23.902374]
["bitfinex","SOLUSD",1731951596962,12.53343142,239.71,239.63,23.776884]
["bitfinex","SOLUSD",1731951597166,12.53343142,239.69,239.61,23.776884]
["bitfinex","SOLUSD",1731951597681,12.53343142,239.69,239.6,12.53343142]
["bitfinex","SOLUSD",1731951598686,12.53343142,239.71,239.62,12.53343142]
["bitfinex","SOLUSD",1731951600268,12.53343142,239.73,239.64,12.53343142]
["bitfinex","SOLUSD",1731951600464,12.53343142,239.71,239.62,12.53343142]
["bitfinex","SOLUSD",1731951600669,12.53343142,239.71,239.63,23.776884]
["bitfinex","SOLUSD",1731951601374,12.53343142,239.75,239.65,23.776884]
["bitfinex","SOLUSD",1731951601790,12.53343142,239.75,239.66,12.53343142]
["bitfinex","SOLUSD",1731951603120,6.4359,239.84,239.7,12.53343142]
["bitfinex","SOLUSD",1731951603389,15.8668,239.86,239.74,12.53343142]
["bitfinex","SOLUSD",1731951603390,12.53343142,239.82,239.74,12.53343142]
["bitfinex","SOLUSD",1731951603802,12.53343142,239.79,239.71,36.31031542]
["bitfinex","SOLUSD",1731951604097,12.53343142,239.77,239.7,22.1999]
["bitfinex","SOLUSD",1731951604393,12.53343142,239.77,239.7,15.9668]
["bitfinex","SOLUSD",1731951604691,12.53343142,239.82,239.73,12.53343142]
["bitfinex","SOLUSD",1731951605074,12.53343142,239.8,239.72,23.776884]
["bitfinex","SOLUSD",1731951605391,4.1694,239.84,239.66,0.12549]
["bitfinex","SOLUSD",1731951605392,12.53343142,239.78,239.66,0.12549]
["bitfinex","SOLUSD",1731951605594,12.53343142,239.78,239.68,12.53343142]
["bitfinex","SOLUSD",1731951605979,12.53343142,239.78,239.69,23.776884]
["bitfinex","SOLUSD",1731951606177,16.70433142,239.76,239.68,12.53343142]
["bitfinex","SOLUSD",1731951606889,12.53343142,239.76,239.68,12.53343142]
["bitfinex","SOLUSD",1731951607691,16.70433142,239.76,239.66,12.53343142]
["bitfinex","SOLUSD",1731951608084,12.53343142,239.74,239.66,12.53343142]
["bitfinex","SOLUSD",1731951608770,12.53343142,239.72,239.62,12.53343142]
["bitfinex","SOLUSD",1731951608977,12.53343142,239.74,239.64,12.53343142]
["bitfinex","SOLUSD",1731951609172,12.53343142,239.74,239.61,15.5891]
["bitfinex","SOLUSD",1731951609389,12.53343142,239.72,239.64,12.53343142]
["bitfinex","SOLUSD",1731951610295,16.70493142,239.72,239.62,12.53343142]
["bitfinex","SOLUSD",1731951610476,16.70493142,239.72,239.63,23.776884]
["bitfinex","SOLUSD",1731951610872,12.53343142,239.7,239.55,1.005]
["bitfinex","SOLUSD",1731951611189,12.53343142,239.7,239.62,12.53343142]
["bitfinex","SOLUSD",1731951611501,12.53343142,239.68,239.6,12.53343142]
["bitfinex","SOLUSD",1731951611690,21.97,239.66,239.6,12.53343142]
["bitfinex","SOLUSD",1731951613199,26.1426,239.66,239.6,12.53343142]
["bitfinex","SOLUSD",1731951613375,26.1426,239.66,239.58,12.53343142]
["bitfinex","SOLUSD",1731951613803,21.97,239.66,239.58,12.53343142]
["bitfinex","SOLUSD",1731951614307,26.1426,239.66,239.58,12.53343142]
["bitfinex","SOLUSD",1731951615097,38.67603142,239.66,239.58,12.53343142]
["bitfinex","SOLUSD",1731951616794,12.53343142,239.65,239.58,12.53343142]
["bitfinex","SOLUSD",1731951617006,21.97,239.63,239.58,12.53343142]
["bitfinex","SOLUSD",1731951618012,21.97,239.63,239.56,12.53343142]
["bitfinex","SOLUSD",1731951618190,12.53343142,239.59,239.55,1.005]
["bitfinex","SOLUSD",1731951618384,21.97,239.56,239.55,1.005]
["bitfinex","SOLUSD",1731951618589,21.97,239.56,239.55,13.53843142]
["bitfinex","SOLUSD",1731951619714,21.97,239.56,239.55,1.005]
["bitfinex","SOLUSD",1731951620585,34.50343142,239.56,239.55,1.005]
["bitfinex","SOLUSD",1731951621208,21.97,239.56,239.55,1.005]
["bitfinex","SOLUSD",1731951624003,34.50343142,239.56,239.55,1.005]
["bitfinex","SOLUSD",1731951625224,54.62892142,239.56,239.55,1.005]
["bitfinex","SOLUSD",1731951625521,57.28822142,239.56,239.55,1.005]
["bitfinex","SOLUSD",1731951625698,77.28822142,239.56,239.55,1.005]
["bitfinex","SOLUSD",1731951626291,28.995,239.55,239.52,0.03367127]
["bitfinex","SOLUSD",1731951626490,12.53343142,239.53,239.52,0.03367127]
["bitfinex","SOLUSD",1731951629006,16.70823142,239.53,239.52,0.03367127]
["bitfinex","SOLUSD",1731951630506,33.1695,239.55,239.52,0.03367127]
["bitfinex","SOLUSD",1731951630707,28.995,239.55,239.52,0.03367127]
["bitfinex","SOLUSD",1731951630905,28.995,239.55,239.52,12.56710269]
["bitfinex","SOLUSD",1731951631228,28.995,239.55,239.54,12.53343142]
["bitfinex","SOLUSD",1731951631415,28.995,239.55,239.54,28.27853142]
["bitfinex","SOLUSD",1731951631917,28.995,239.55,239.54,52.18090542]
["bitfinex","SOLUSD",1731951632304,28.995,239.55,239.54,52.27458004]
["bitfinex","SOLUSD",1731951633028,9.73254544,239.55,239.54,53.27458004]
["bitfinex","SOLUSD",1731951633333,12.53343142,239.73,239.6,150.26745456]
["bitfinex","SOLUSD",1731951633524,12.53343142,239.73,239.64,12.53343142]
["bitfinex","SOLUSD",1731951633824,12.53343142,239.72,239.64,12.53343142]
["bitfinex","SOLUSD",1731951634208,12.53343142,239.74,239.66,12.53343142]
["bitfinex","SOLUSD",1731951634804,12.53343142,239.76,239.68,12.53343142]
["bitfinex","SOLUSD",1731951635004,4.1705,239.78,239.7,12.53343142]
["bitfinex","SOLUSD",1731951635321,16.70353142,239.8,239.72,12.53343142]
["bitfinex","SOLUSD",1731951635634,12.53343142,239.86,239.68,23.902374]
["bitfinex","SOLUSD",1731951635805,12.53343142,239.86,239.77,12.53343142]
["bitfinex","SOLUSD",1731951636227,12.53343142,239.86,239.79,12.53343142]
["bitfinex","SOLUSD",1731951636606,4.1685,239.89,239.68,0.12549]
["bitfinex","SOLUSD",1731951636607,12.53343142,239.82,239.73,12.53343142]
["bitfinex","SOLUSD",1731951636827,12.53343142,239.8,239.71,12.53343142]
["bitfinex","SOLUSD",1731951637036,12.53343142,239.78,239.71,12.53343142]
["bitfinex","SOLUSD",1731951637824,16.70353142,239.8,239.71,12.53343142]
["bitfinex","SOLUSD",1731951638033,12.53343142,239.78,239.71,12.53343142]
["bitfinex","SOLUSD",1731951638414,12.53343142,239.76,239.67,12.53343142]
["bitfinex","SOLUSD",1731951639319,12.53343142,239.78,239.69,12.53343142]
["bitfinex","SOLUSD",1731951639517,12.53343142,239.8,239.71,12.53343142]
["bitfinex","SOLUSD",1731951639827,12.53343142,239.82,239.73,12.53343142]
["bitfinex","SOLUSD",1731951640137,12.53343142,239.85,239.77,12.53343142]
["bitfinex","SOLUSD",1731951640302,12.53343142,239.87,239.77,12.53343142]
["bitfinex","SOLUSD",1731951640505,12.53343142,239.85,239.77,12.53343142]
["bitfinex","SOLUSD",1731951641725,4.1691,239.86,239.77,12.53343142]
["bitfinex","SOLUSD",1731951642308,12.53343142,239.87,239.79,12.53343142]
["bitfinex","SOLUSD",1731951642824,4.1687,239.88,239.79,12.53343142]
["bitfinex","SOLUSD",1731951643734,4.1687,239.88,239.75,15.1475]
["bitfinex","SOLUSD",1731951643735,12.53343142,239.85,239.75,27.68093142]
["bitfinex","SOLUSD",1731951644104,12.53343142,239.83,239.75,27.68093142]
["bitfinex","SOLUSD",1731951644310,12.53343142,239.85,239.75,27.68093142]
["bitfinex","SOLUSD",1731951644524,12.53343142,239.85,239.75,15.1475]
["bitfinex","SOLUSD",1731951644725,12.53343142,239.89,239.81,12.53343142]
["bitfinex","SOLUSD",1731951645040,12.53343142,239.91,239.83,12.53343142]
["bitfinex","SOLUSD",1731951645411,12.53343142,239.89,239.81,12.53343142]
["bitfinex","SOLUSD",1731951646527,12.53343142,239.85,239.77,12.53343142]
["bitfinex","SOLUSD",1731951647231,16.70213142,239.89,239.79,12.53343142]
["bitfinex","SOLUSD",1731951647432,16.70213142,239.89,239.81,12.53343142]
["bitfinex","SOLUSD",1731951647736,12.53343142,239.89,239.81,12.53343142]
["bitfinex","SOLUSD",1731951647933,16.70173142,239.91,239.76,12.53343142]
["bitfinex","SOLUSD",1731951648134,16.70173142,239.91,239.83,12.53343142]
["bitfinex","SOLUSD",1731951648740,12.53343142,239.91,239.83,12.53343142]
["bitfinex","SOLUSD",1731951648936,12.53343142,239.94,239.85,12.53343142]
["bitfinex","SOLUSD",1731951649137,16.70123142,239.94,239.85,12.53343142]
["bitfinex","SOLUSD",1731951649773,12.53343142,239.94,239.85,12.53343142]
["bitfinex","SOLUSD",1731951650241,12.53343142,239.94,239.79,0.09367462]
["bitfinex","SOLUSD",1731951650242,12.53343142,239.94,239.87,12.53343142]
["bitfinex","SOLUSD",1731951650734,12.53343142,239.96,239.87,12.53343142]
["bitfinex","SOLUSD",1731951650925,12.53343142,239.96,239.89,12.53343142]
["bitfinex","SOLUSD",1731951651334,18.39892263,239.98,239.83,6.1616]
["bitfinex","SOLUSD",1731951651514,5.86549121,239.98,239.91,12.53343142]
["bitfinex","SOLUSD",1731951652115,16.70013142,240.0,239.91,12.53343142]
["bitfinex","SOLUSD",1731951652322,22.1483,240.08,239.88,16.5969]
["bitfinex","SOLUSD",1731951652323,12.53343142,240.02,239.93,12.53343142]
["bitfinex","SOLUSD",1731951652728,12.53343142,240.02,239.95,12.53343142]
["bitfinex","SOLUSD",1731951654436,12.53343142,240.02,239.93,12.53343142]
["bitfinex","SOLUSD",1731951654741,22.1483,240.08,239.88,16.5969]
["bitfinex","SOLUSD",1731951654742,12.53343142,239.95,239.88,16.5969]
["bitfinex","SOLUSD",1731951655543,12.53343142,239.97,239.89,12.53343142]
["bitfinex","SOLUSD",1731951656338,15.70063142,239.97,239.89,12.53343142]
["bitfinex","SOLUSD",1731951656545,12.53343142,239.95,239.88,16.5969]
["bitfinex","SOLUSD",1731951656724,12.53343142,239.95,239.87,12.53343142]
["bitfinex","SOLUSD",1731951657450,16.70063142,239.97,239.89,12.53343142]
["bitfinex","SOLUSD",1731951657641,12.53343142,239.99,239.91,12.53343142]
["bitfinex","SOLUSD",1731951657834,4.1667,240.0,239.91,12.53343142]
["bitfinex","SOLUSD",1731951658028,12.53343142,240.01,239.93,12.53343142]
["bitfinex","SOLUSD",1731951658338,12.53343142,240.03,239.95,12.53343142]
["bitfinex","SOLUSD",1731951658542,12.53343142,240.01,239.93,12.53343142]
["bitfinex","SOLUSD",1731951660147,16.69993142,240.01,239.93,12.53343142]
["bitfinex","SOLUSD",1731951660331,12.53343142,240.01,239.93,12.53343142]
["bitfinex","SOLUSD",1731951660643,16.69953142,240.03,239.95,12.53343142]
["bitfinex","SOLUSD",1731951661343,12.53343142,240.01,239.93,12.53343142]
["bitfinex","SOLUSD",1731951661547,12.53343142,239.99,239.91,12.53343142]
["bitfinex","SOLUSD",1731951661735,16.70033142,239.99,239.89,12.53343142]
["bitfinex","SOLUSD",1731951661937,16.70033142,239.99,239.91,12.53343142]
["bitfinex","SOLUSD",1731951662125,12.53343142,240.01,239.93,12.53343142]
["bitfinex","SOLUSD",1731951662326,12.53343142,240.03,239.93,12.53343142]
["bitfinex","SOLUSD",1731951662527,12.53343142,240.03,239.95,12.53343142]
["bitfinex","SOLUSD",1731951662949,12.53343142,240.01,239.93,12.53343142]
["bitfinex","SOLUSD",1731951664846,16.70003142,240.01,239.93,12.53343142]
["bitfinex","SOLUSD",1731951665254,16.69963142,240.03,239.95,12.53343142]
["bitfinex","SOLUSD",1731951665830,12.53343142,240.01,239.93,12.53343142]
["bitfinex","SOLUSD",1731951666056,12.53343142,239.97,239.89,12.53343142]
["bitfinex","SOLUSD",1731951666237,4.1677,239.94,239.87,12.53343142]
["bitfinex","SOLUSD",1731951667232,4.1674,239.96,239.89,12.53343142]
["bitfinex","SOLUSD",1731951667656,20.0,239.99,239.89,12.53343142]
["bitfinex","SOLUSD",1731951667657,12.53343142,239.99,239.89,12.53343142]
["bitfinex","SOLUSD",1731951667856,16.69983142,240.01,239.93,12.53343142]
["bitfinex","SOLUSD",1731951668058,16.69983142,240.01,239.84,0.09367462]
["bitfinex","SOLUSD",1731951668059,12.53343142,239.99,239.89,12.53343142]
["bitfinex","SOLUSD",1731951668356,4.1664,240.01,239.84,0.09367462]
["bitfinex","SOLUSD",1731951668357,12.53343142,239.95,239.87,12.53343142]
["bitfinex","SOLUSD",1731951668934,12.53343142,239.97,239.89,12.53343142]
["bitfinex","SOLUSD",1731951669454,4.1673,239.96,239.89,12.53343142]
["bitfinex","SOLUSD",1731951670357,12.53343142,239.97,239.89,12.53343142]
["bitfinex","SOLUSD",1731951670539,12.53343142,239.99,239.91,12.53343142]
["bitfinex","SOLUSD",1731951671635,4.167,239.98,239.91,12.53343142]
["bitfinex","SOLUSD",1731951672742,12.53343142,239.93,239.78,15.7973]
["bitfinex","SOLUSD",1731951673063,15.1308,239.96,239.78,15.7973]
["bitfinex","SOLUSD",1731951673064,12.53343142,239.91,239.83,12.53343142]
["bitfinex","SOLUSD",1731951673359,12.53343142,239.89,239.81,12.53343142]
["bitfinex","SOLUSD",1731951673856,4.1687,239.88,239.81,12.53343142]
["bitfinex","SOLUSD",1731951674054,12.53343142,239.86,239.73,0.09367462]
["bitfinex","SOLUSD",1731951674249,12.53343142,239.86,239.78,12.53343142]
["bitfinex","SOLUSD",1731951676071,4.169,239.87,239.78,12.53343142]
["bitfinex","SOLUSD",1731951676580,16.70213142,239.88,239.81,12.53343142]
["bitfinex","SOLUSD",1731951678052,16.70213142,239.88,239.79,12.53343142]
["bitfinex","SOLUSD",1731951680176,0.12549,239.83,239.74,12.53343142]
["bitfinex","SOLUSD",1731951680340,12.53343142,239.82,239.74,12.53343142]
["bitfinex","SOLUSD",1731951680540,20.0,239.81,239.72,12.53343142]
["bitfinex","SOLUSD",1731951680743,20.0,239.81,239.67,16.1825]
["bitfinex","SOLUSD",1731951680744,12.53343142,239.8,239.67,16.1825]
["bitfinex","SOLUSD",1731951680957,20.0,239.79,239.7,12.53343142]
["bitfinex","SOLUSD",1731951681435,4.1704,239.78,239.7,12.53343142]
["bitfinex","SOLUSD",1731951683268,16.70383142,239.78,239.7,12.53343142]
["bitfinex","SOLUSD",1731951684441,16.70383142,239.78,239.61,15.1248]
["bitfinex","SOLUSD",1731951684442,12.53343142,239.71,239.61,15.1248]
["bitfinex","SOLUSD",1731951684757,12.53343142,239.71,239.55,2.40937514]
["bitfinex","SOLUSD",1731951684758,12.53343142,239.71,239.63,12.53343142]
["bitfinex","SOLUSD",1731951685460,12.50341142,239.71,239.64,12.53343142]
["bitfinex","SOLUSD",1731951685669,4.1718,239.7,239.62,12.53343142]
["bitfinex","SOLUSD",1731951686169,12.53343142,239.69,239.62,12.53343142]
["bitfinex","SOLUSD",1731951686364,12.53343142,239.69,239.6,12.53343142]
["bitfinex","SOLUSD",1731951687363,21.97,239.67,239.6,12.53343142]
["bitfinex","SOLUSD",1731951687664,34.50343142,239.67,239.6,12.53343142]
["bitfinex","SOLUSD",1731951688369,34.50343142,239.67,239.58,12.53343142]
["bitfinex","SOLUSD",1731951688841,21.97,239.67,239.6,12.53343142]
["bitfinex","SOLUSD",1731951689037,21.97,239.67,239.62,12.53343142]
["bitfinex","SOLUSD",1731951689541,21.97,239.67,239.66,12.53343142]
["bitfinex","SOLUSD",1731951690156,21.97,239.67,239.64,12.53343142]
["bitfinex","SOLUSD",1731951690556,21.97,239.67,239.61,12.53343142]
["bitfinex","SOLUSD",1731951693790,21.97,239.67,239.63,12.53343142]
["bitfinex","SOLUSD",1731951694574,4.1712,239.74,239.65,12.53343142]
["bitfinex","SOLUSD",1731951694753,4.1712,239.74,239.68,12.53343142]
["bitfinex","SOLUSD",1731951695597,21.97,239.69,239.64,12.53343142]
["bitfinex","SOLUSD",1731951696556,21.97,239.69,239.62,12.53343142]
["bitfinex","SOLUSD",1731951698563,4.1722,239.68,239.6,12.53343142]
["bitfinex","SOLUSD",1731951698977,12.53343142,239.67,239.6,12.53343142]
["bitfinex","SOLUSD",1731951699175,28.74683142,239.67,239.58,12.53343142]
["bitfinex","SOLUSD",1731951699382,12.53343142,239.65,239.56,12.53343142]
["bitfinex","SOLUSD",1731951701056,4.1729,239.64,239.56,12.53343142]
["bitfinex","SOLUSD",1731951701876,0.12549,239.62,239.54,12.53343142]
["bitfinex","SOLUSD",1731951702052,12.53343142,239.59,239.52,0.03367127]
["bitfinex","SOLUSD",1731951703160,4.1739,239.58,239.52,0.03367127]
["bitfinex","SOLUSD",1731951703358,12.53343142,239.57,239.52,0.03367127]
["bitfinex","SOLUSD",1731951704263,12.53343142,239.55,239.52,0.03367127]
["bitfinex","SOLUSD",1731951704454,12.53343142,239.53,239.52,0.03367127]
["bitfinex","SOLUSD",1731951705262,16.70823142,239.53,239.52,0.03367127]
["bitfinex","SOLUSD",1731951707163,16.92739604,239.53,239.52,0.03367127]
["bitfinex","SOLUSD",1731951707461,23.40639604,239.53,239.52,0.03367127]
["bitfinex","SOLUSD",1731951707965,80.34220146,239.53,239.52,0.03367127]
["bitfinex","SOLUSD",1731951708282,0.09367462,239.5,239.39,0.4746439]
["bitfinex","SOLUSD",1731951708490,12.53343142,239.41,239.39,0.4746439]
["bitfinex","SOLUSD",1731951709568,22.1053,239.45,239.39,0.4746439]
["bitfinex","SOLUSD",1731951709771,12.53343142,239.47,239.4,12.53343142]
["bitfinex","SOLUSD",1731951710163,18.41021902,239.51,239.42,12.53343142]
["bitfinex","SOLUSD",1731951710474,12.53343142,239.49,239.4,12.53343142]
["bitfinex","SOLUSD",1731951711870,12.53343142,239.47,239.39,0.4746439]
["bitfinex","SOLUSD",1731951712478,4.1757,239.48,239.39,13.00807532]
["bitfinex","SOLUSD",1731951712865,12.53343142,239.45,239.39,0.4746439]
["bitfinex","SOLUSD",1731951713071,12.53343142,239.43,239.39,0.4746439]
["bitfinex","SOLUSD",1731951713687,4.1764,239.44,239.39,0.4746439]
["bitfinex","SOLUSD",1731951713688,12.53343142,239.47,239.39,0.4746439]
["bitfinex","SOLUSD",1731951713887,12.53343142,239.47,239.39,13.00807532]
["bitfinex","SOLUSD",1731951714075,4.1754,239.5,239.41,12.53343142]
["bitfinex","SOLUSD",1731951714963,12.53343142,239.49,239.41,12.53343142]
["bitfinex","SOLUSD",1731951716486,22.58541902,239.51,239.41,12.53343142]
["bitfinex","SOLUSD",1731951717087,12.53343142,239.5,239.41,12.53343142]
["bitfinex","SOLUSD",1731951718069,12.53343142,239.5,239.43,12.53343142]
["bitfinex","SOLUSD",1731951718392,5.8767876,239.51,239.45,12.53343142]
["bitfinex","SOLUSD",1731951722488,5.8767876,239.51,239.47,12.53343142]
["bitfinex","SOLUSD",1731951724679,12.53343142,239.59,239.49,12.53343142]
["bitfinex","SOLUSD",1731951724991,12.53343142,239.59,239.51,12.53343142]
["bitfinex","SOLUSD",1731951725893,12.53343142,239.59,239.42,0.21916462]
["bitfinex","SOLUSD",1731951725894,12.53343142,239.57,239.49,12.53343142]
["bitfinex","SOLUSD",1731951727392,4.1737,239.6,239.51,12.53343142]
["bitfinex","SOLUSD",1731951727589,12.53343142,239.59,239.51,12.53343142]
["bitfinex","SOLUSD",1731951727974,21.97,239.69,239.58,12.53343142]
["bitfinex","SOLUSD",1731951728172,21.97,239.69,239.65,12.53343142]
["bitfinex","SOLUSD",1731951728599,21.97,239.69,239.55,0.12549]
["bitfinex","SOLUSD",1731951728804,21.97,239.69,239.63,12.53343142]
["bitfinex","SOLUSD",1731951729586,21.97,239.69,239.52,27.72343142]
["bitfinex","SOLUSD",1731951729587,12.53343142,239.67,239.59,12.53343142]
["bitfinex","SOLUSD",1731951730093,21.97,239.69,239.63,12.53343142]
["bitfinex","SOLUSD",1731951731109,21.97,239.69,239.65,12.53343142]
["bitfinex","SOLUSD",1731951731789,21.97,239.69,239.67,12.53343142]
["bitfinex","SOLUSD",1731951734286,21.97,239.69,239.63,12.53343142]
["bitfinex","SOLUSD",1731951736111,21.97,239.69,239.65,12.53343142]
["bitfinex","SOLUSD",1731951736287,21.97,239.69,239.67,12.53343142]
["bitfinex","SOLUSD",1731951736486,21.97,239.69,239.6,21.623]
["bitfinex","SOLUSD",1731951736696,21.97,239.69,239.67,12.53343142]
["bitfinex","SOLUSD",1731951737198,21.97,239.69,239.4,20.3986151]
["bitfinex","SOLUSD",1731951737199,38.67553142,239.69,239.54,21.7192]
["bitfinex","SOLUSD",1731951737392,12.53343142,239.64,239.56,12.53343142]
["bitfinex","SOLUSD",1731951737716,12.53343142,239.64,239.54,21.7192]
["bitfinex","SOLUSD",1731951737927,12.53343142,239.64,239.56,12.53343142]
["bitfinex","SOLUSD",1731951738996,12.53343142,239.62,239.54,12.53343142]
["bitfinex","SOLUSD",1731951739209,12.53343142,239.6,239.52,12.53343142]
["bitfinex","SOLUSD",1731951739411,12.53343142,239.62,239.52,12.53343142]
["bitfinex","SOLUSD",1731951739740,12.53343142,239.64,239.56,12.53343142]
["bitfinex","SOLUSD",1731951740012,12.53343142,239.66,239.58,12.53343142]
["bitfinex","SOLUSD",1731951740208,12.53343142,239.66,239.56,12.53343142]
["bitfinex","SOLUSD",1731951740420,12.53343142,239.64,239.56,12.53343142]
["bitfinex","SOLUSD",1731951740790,12.53343142,239.64,239.54,12.53343142]
["bitfinex","SOLUSD",1731951740994,12.53343142,239.62,239.54,12.53343142]
["bitfinex","SOLUSD",1731951741692,12.53343142,239.66,239.56,12.53343142]
["bitfinex","SOLUSD",1731951742000,12.53343142,239.66,239.49,23.776884]
["bitfinex","SOLUSD",1731951742001,12.53343142,239.66,239.58,12.53343142]
["bitfinex","SOLUSD",1731951742893,16.70603142,239.66,239.58,12.53343142]
["bitfinex","SOLUSD",1731951743207,16.70603142,239.66,239.56,12.53343142]
["bitfinex","SOLUSD",1731951743594,12.53343142,239.66,239.58,12.53343142]
["bitfinex","SOLUSD",1731951743805,16.70573142,239.68,239.58,12.53343142]
["bitfinex","SOLUSD",1731951744113,21.97,239.69,239.53,0.09367462]
["bitfinex","SOLUSD",1731951744320,21.97,239.69,239.62,12.53343142]
["bitfinex","SOLUSD",1731951745397,26.1421,239.69,239.6,12.53343142]
["bitfinex","SOLUSD",1731951745717,26.1421,239.69,239.58,12.53343142]
["bitfinex","SOLUSD",1731951745718,12.53343142,239.68,239.58,12.53343142]
["bitfinex","SOLUSD",1731951746411,12.53343142,239.66,239.56,12.53343142]
["bitfinex","SOLUSD",1731951746615,12.53343142,239.64,239.56,12.53343142]
["bitfinex","SOLUSD",1731951747012,12.53343142,239.64,239.53,0.12549]
["bitfinex","SOLUSD",1731951747193,12.53343142,239.62,239.54,12.53343142]
["bitfinex","SOLUSD",1731951747401,12.53343142,239.62,239.52,12.53343142]
["bitfinex","SOLUSD",1731951747599,4.1729,239.64,239.47,6.1121]
["bitfinex","SOLUSD",1731951747600,12.53343142,239.6,239.5,12.53343142]
["bitfinex","SOLUSD",1731951748816,16.70703142,239.6,239.5,12.53343142]
["bitfinex","SOLUSD",1731951749201,16.70663142,239.62,239.52,12.53343142]
["bitfinex","SOLUSD",1731951750025,12.53343142,239.6,239.5,12.53343142]
["bitfinex","SOLUSD",1731951750222,16.70703142,239.6,239.5,12.53343142]
["bitfinex","SOLUSD",1731951750526,10.431,239.67,239.47,6.1121]
["bitfinex","SOLUSD",1731951750527,12.53343142,239.62,239.54,12.53343142]
["bitfinex","SOLUSD",1731951751401,12.53343142,239.6,239.52,12.53343142]
["bitfinex","SOLUSD",1731951751602,12.53343142,239.6,239.5,12.53343142]
["bitfinex","SOLUSD",1731951752430,12.53343142,239.6,239.52,12.53343142]
["bitfinex","SOLUSD",1731951752610,16.70713142,239.6,239.52,12.53343142]
["bitfinex","SOLUSD",1731951753510,12.53343142,239.62,239.52,12.53343142]
["bitfinex","SOLUSD",1731951753821,16.70633142,239.64,239.56,12.53343142]
["bitfinex","SOLUSD",1731951754407,16.70633142,239.64,239.54,12.53343142]
["bitfinex","SOLUSD",1731951754920,12.53343142,239.62,239.52,12.53343142]
["bitfinex","SOLUSD",1731951755104,12.53343142,239.6,239.52,12.53343142]
["bitfinex","SOLUSD",1731951756017,4.1737,239.59,239.52,12.53343142]
["bitfinex","SOLUSD",1731951757122,12.53343142,239.58,239.5,12.53343142]
["bitfinex","SOLUSD",1731951757923,12.53343142,239.58,239.48,12.53343142]
["bitfinex","SOLUSD",1731951758140,12.53343142,239.56,239.48,12.53343142]
["bitfinex","SOLUSD",1731951758304,4.1737,239.59,239.44,12.53343142]
["bitfinex","SOLUSD",1731951758305,12.53343142,239.52,239.44,12.53343142]
["bitfinex","SOLUSD",1731951759328,16.70843142,239.52,239.44,12.53343142]
["bitfinex","SOLUSD",1731951761926,12.53343142,239.54,239.46,12.53343142]
["bitfinex","SOLUSD",1731951762411,12.53343142,239.56,239.48,12.53343142]
["bitfinex","SOLUSD",1731951763322,12.53343142,239.59,239.52,12.53343142]
["bitfinex","SOLUSD",1731951763516,16.70683142,239.61,239.52,12.53343142]
["bitfinex","SOLUSD",1731951764914,16.70643142,239.64,239.56,12.53343142]
["bitfinex","SOLUSD",1731951765130,12.53343142,239.64,239.56,12.53343142]
["bitfinex","SOLUSD",1731951766621,12.53343142,239.66,239.58,12.53343142]
["bitfinex","SOLUSD",1731951766830,12.53343142,239.68,239.6,12.53343142]
["bitfinex","SOLUSD",1731951767134,16.70563142,239.68,239.6,12.53343142]
["bitfinex","SOLUSD",1731951767910,12.53343142,239.66,239.58,12.53343142]
["bitfinex","SOLUSD",1731951768114,12.53343142,239.64,239.56,12.53343142]
["bitfinex","SOLUSD",1731951768309,12.53343142,239.62,239.53,12.53343142]
["bitfinex","SOLUSD",1731951768512,12.53343142,239.6,239.53,12.53343142]
["bitfinex","SOLUSD",1731951768742,12.53343142,239.58,239.51,12.53343142]
["bitfinex","SOLUSD",1731951769829,4.1741,239.57,239.49,12.53343142]
["bitfinex","SOLUSD",1731951770031,12.53343142,239.56,239.47,12.53343142]
["bitfinex","SOLUSD",1731951770230,12.53343142,239.54,239.47,12.53343142]
["bitfinex","SOLUSD",1731951770416,12.53343142,239.54,239.45,12.53343142]
["bitfinex","SOLUSD",1731951771334,16.70803142,239.54,239.47,12.53343142]
["bitfinex","SOLUSD",1731951771533,4.1746,239.54,239.47,12.53343142]
["bitfinex","SOLUSD",1731951772938,16.70803142,239.54,239.43,16.0629]
["bitfinex","SOLUSD",1731951773125,16.70803142,239.54,239.45,12.53343142]
["bitfinex","SOLUSD",1731951773725,12.53343142,239.56,239.47,12.53343142]
["bitfinex","SOLUSD",1731951773931,12.53343142,239.58,239.49,12.53343142]
["bitfinex","SOLUSD",1731951774825,16.70743142,239.58,239.49,12.53343142]
["bitfinex","SOLUSD",1731951778417,12.53343142,239.56,239.47,12.53343142]
["bitfinex","SOLUSD",1731951779635,12.53343142,239.54,239.45,12.53343142]
["bitfinex","SOLUSD",1731951779841,4.1744,239.55,239.47,12.53343142]
["bitfinex","SOLUSD",1731951781649,12.53343142,239.54,239.45,12.53343142]
["bitfinex","SOLUSD",1731951782031,12.53343142,239.52,239.45,12.53343142]
["bitfinex","SOLUSD",1731951782239,12.53343142,239.52,239.43,12.53343142]
["bitfinex","SOLUSD",1731951782859,16.70853142,239.52,239.43,12.53343142]
["bitfinex","SOLUSD",1731951784645,4.1742,239.57,239.49,12.53343142]
["bitfinex","SOLUSD",1731951784958,12.53343142,239.54,239.45,12.53343142]
["bitfinex","SOLUSD",1731951785243,20.0,239.55,239.47,12.53343142]
["bitfinex","SOLUSD",1731951785457,16.70763142,239.57,239.49,12.53343142]
["bitfinex","SOLUSD",1731951786150,16.70763142,239.57,239.47,12.53343142]
["bitfinex","SOLUSD",1731951786337,12.53343142,239.55,239.45,12.53343142]
["bitfinex","SOLUSD",1731951786540,12.53343142,239.53,239.45,12.53343142]
["bitfinex","SOLUSD",1731951786742,12.53343142,239.51,239.43,12.53343142]
["bitfinex","SOLUSD",1731951787525,12.53343142,239.53,239.43,12.53343142]
["bitfinex","SOLUSD",1731951787926,4.175,239.52,239.43,12.53343142]
["bitfinex","SOLUSD",1731951788547,12.53343142,239.49,239.41,12.53343142]
["bitfinex","SOLUSD",1731951788747,12.53343142,239.47,239.39,13.00807532]
["bitfinex","SOLUSD",1731951789946,16.70933142,239.47,239.39,13.00807532]
["bitfinex","SOLUSD",1731951792130,12.53343142,239.49,239.39,13.00807532]
["bitfinex","SOLUSD",1731951792356,4.1755,239.49,239.41,12.53343142]
["bitfinex","SOLUSD",1731951792537,20.4844,239.5,239.43,12.53343142]
["bitfinex","SOLUSD",1731951792852,12.53343142,239.49,239.4,12.53343142]
["bitfinex","SOLUSD",1731951793247,12.53343142,239.49,239.42,12.53343142]
["bitfinex","SOLUSD",1731951793552,12.53343142,239.49,239.4,12.53343142]
["bitfinex","SOLUSD",1731951794253,4.1757,239.48,239.42,12.53343142]
["bitfinex","SOLUSD",1731951797356,20.4845,239.5,239.42,12.53343142]
["bitfinex","SOLUSD",1731951798250,12.53343142,239.47,239.39,0.4746439]
["bitfinex","SOLUSD",1731951799342,16.70943142,239.47,239.4,12.53343142]
["bitfinex","SOLUSD",1731951799771,16.70943142,239.47,239.39,0.4746439]
["bitfinex","SOLUSD",1731951800437,16.70943142,239.47,239.4,12.53343142]
["bitfinex","SOLUSD",1731951800655,4.176,239.47,239.4,12.53343142]
["bitfinex","SOLUSD",1731951801543,20.0,239.48,239.4,12.53343142]
["bitfinex","SOLUSD",1731951802860,24.1757,239.48,239.4,12.53343142]
["bitfinex","SOLUSD",1731951806546,24.1757,239.48,239.39,0.4746439]
["bitfinex","SOLUSD",1731951806849,24.1757,239.48,239.4,12.53343142]
["bitfinex","SOLUSD",1731951807066,24.1755,239.49,239.4,12.53343142]
["bitfinex","SOLUSD",1731951807380,12.53343142,239.48,239.4,12.53343142]
["bitfinex","SOLUSD",1731951807558,24.1755,239.49,239.42,12.53343142]
["bitfinex","SOLUSD",1731951807947,12.53343142,239.46,239.39,0.4746439]
["bitfinex","SOLUSD",1731951808150,12.53343142,239.44,239.39,0.4746439]
["bitfinex","SOLUSD",1731951808868,12.53343142,239.46,239.39,0.4746439]
["bitfinex","SOLUSD",1731951809368,4.1762,239.45,239.39,0.4746439]
["bitfinex","SOLUSD",1731951809759,12.53343142,239.44,239.39,0.4746439]
["bitfinex","SOLUSD",1731951810772,20.0,239.49,239.42,12.53343142]
["bitfinex","SOLUSD",1731951810972,16.3091,239.5,239.42,12.53343142]
["bitfinex","SOLUSD",1731951811355,4.1755,239.49,239.42,12.53343142]
["bitfinex","SOLUSD",1731951812149,12.53343142,239.47,239.39,0.4746439]
["bitfinex","SOLUSD",1731951812669,16.70893142,239.49,239.42,12.53343142]
["bitfinex","SOLUSD",1731951812863,12.53343142,239.51,239.42,12.53343142]
["bitfinex","SOLUSD",1731951813079,12.53343142,239.53,239.44,12.53343142]
["bitfinex","SOLUSD",1731951813257,12.53343142,239.53,239.39,0.4746439]
["bitfinex","SOLUSD",1731951813258,12.53343142,239.53,239.46,12.53343142]
["bitfinex","SOLUSD",1731951813457,12.53343142,239.55,239.46,12.53343142]
["bitfinex","SOLUSD",1731951814065,15.8351,239.56,239.48,12.53343142]
["bitfinex","SOLUSD",1731951814454,16.70773142,239.57,239.48,12.53343142]
["bitfinex","SOLUSD",1731951815088,1.8878,239.4,239.21,4.174]
["bitfinex","SOLUSD",1731951815381,1.8878,239.4,239.15,0.4746439]
["bitfinex","SOLUSD",1731951815382,12.53343142,239.3,239.18,12.53343142]
["bitfinex","SOLUSD",1731951815591,12.53343142,239.3,239.2,12.53343142]
["bitfinex","SOLUSD",1731951815754,4.1776,239.37,239.2,12.53343142]
["bitfinex","SOLUSD",1731951815755,12.53343142,239.32,239.2,12.53343142]
["bitfinex","SOLUSD",1731951816370,0.09367462,239.36,239.22,12.53343142]
["bitfinex","SOLUSD",1731951816371,12.53343142,239.34,239.22,12.53343142]
["bitfinex","SOLUSD",1731951816574,12.53343142,239.34,239.24,12.53343142]
["bitfinex","SOLUSD",1731951816869,12.53343142,239.36,239.26,12.53343142]
["bitfinex","SOLUSD",1731951817374,12.53343142,239.36,239.25,4.1797]
["bitfinex","SOLUSD",1731951818163,12.53343142,239.34,239.25,4.1797]
["bitfinex","SOLUSD",1731951818771,20.0,239.39,239.3,12.53343142]
["bitfinex","SOLUSD",1731951818973,12.53343142,239.38,239.28,12.53343142]
["bitfinex","SOLUSD",1731951819177,12.53343142,239.33,239.24,18.96643142]
["bitfinex","SOLUSD",1731951819477,16.71183142,239.33,239.24,12.53343142]
["bitfinex","SOLUSD",1731951819857,16.71183142,239.33,239.15,0.9746439]
["bitfinex","SOLUSD",1731951819858,0.25098,239.24,239.15,0.4746439]
["bitfinex","SOLUSD",1731951820060,20.0,239.22,239.06,12.53343142]
["bitfinex","SOLUSD",1731951820256,12.53343142,239.18,239.08,12.53343142]
["bitfinex","SOLUSD",1731951820486,12.53343142,239.2,239.08,12.03343142]
["bitfinex","SOLUSD",1731951820656,0.09367462,239.17,238.99,0.5]
["bitfinex","SOLUSD",1731951820862,0.5,239.1,239.04,12.53343142]
["bitfinex","SOLUSD",1731951822081,0.5,239.09,239.02,12.53343142]
["bitfinex","SOLUSD",1731951822257,0.5,239.09,239.03,20.15790772]
["bitfinex","SOLUSD",1731951822458,0.5,239.07,239.03,20.15790772]
["bitfinex","SOLUSD",1731951823260,0.5,239.1,239.03,20.15790772]
["bitfinex","SOLUSD",1731951823463,0.5,239.1,239.05,20.15790772]
["bitfinex","SOLUSD",1731951823883,0.5,239.14,239.08,20.15790772]
["bitfinex","SOLUSD",1731951824183,0.5,239.11,239.08,20.15790772]
["bitfinex","SOLUSD",1731951824387,0.5,239.14,239.08,20.15790772]
["bitfinex","SOLUSD",1731951825868,0.5,239.12,239.08,20.15790772]
["bitfinex","SOLUSD",1731951826180,1.0,239.1,239.04,20.15790772]
["bitfinex","SOLUSD",1731951826873,0.5,239.07,239.02,20.15790772]
["bitfinex","SOLUSD",1731951827063,0.5,239.05,238.98,20.15790772]
["bitfinex","SOLUSD",1731951827262,1.0,239.05,239.0,20.15790772]
["bitfinex","SOLUSD",1731951827565,0.5,239.05,239.0,20.15790772]
["bitfinex","SOLUSD",1731951828078,0.5,239.05,239.02,20.15790772]
["bitfinex","SOLUSD",1731951828673,1.0,239.09,239.04,20.15790772]
["bitfinex","SOLUSD",1731951829294,1.0,239.09,239.02,20.15790772]
["bitfinex","SOLUSD",1731951829820,1.0,239.09,239.04,20.15790772]
["bitfinex","SOLUSD",1731951830472,0.5,239.06,239.04,20.15790772]
["bitfinex","SOLUSD",1731951830781,0.5,239.08,239.04,20.15790772]
["bitfinex","SOLUSD",1731951833295,1.0,239.07,239.0,20.15790772]
["bitfinex","SOLUSD",1731951833474,0.5,239.05,238.98,20.15790772]
["bitfinex","SOLUSD",1731951834001,0.5,239.02,238.98,20.15790772]
["bitfinex","SOLUSD",1731951834385,0.5,239.0,238.93,6.6548]
["bitfinex","SOLUSD",1731951834585,0.5,239.0,238.94,20.15790772]
["bitfinex","SOLUSD",1731951834992,0.5,238.98,238.94,20.15790772]
["bitfinex","SOLUSD",1731951835189,0.5,238.98,238.92,20.15790772]
["bitfinex","SOLUSD",1731951835401,4.1835,239.04,238.94,20.15790772]
["bitfinex","SOLUSD",1731951835402,1.0,239.01,238.94,20.15790772]
["bitfinex","SOLUSD",1731951835610,0.5,239.01,238.96,20.15790772]
["bitfinex","SOLUSD",1731951836400,0.5,239.01,238.95,20.15790772]
["bitfinex","SOLUSD",1731951837680,0.5,239.01,238.97,20.15790772]
["bitfinex","SOLUSD",1731951837999,0.5,239.08,238.99,20.15790772]
["bitfinex","SOLUSD",1731951838195,0.5,239.08,239.04,20.15790772]
["bitfinex","SOLUSD",1731951838371,0.5,239.07,239.02,20.15790772]
["bitfinex","SOLUSD",1731951838699,0.5,239.03,239.0,20.15790772]
["bitfinex","SOLUSD",1731951839002,1.0,239.03,239.0,20.15790772]
["bitfinex","SOLUSD",1731951839180,0.5,239.03,239.0,20.15790772]
["bitfinex","SOLUSD",1731951839384,1.0,239.03,239.0,20.15790772]
["bitfinex","SOLUSD",1731951839579,0.5,239.03,239.0,20.15790772]
["bitfinex","SOLUSD",1731951839784,1.0,239.03,239.0,20.15790772]
["bitfinex","SOLUSD",1731951839999,0.5,239.03,239.0,20.15790772]
["bitfinex","SOLUSD",1731951840180,1.0,239.03,239.0,20.15790772]
["bitfinex","SOLUSD",1731951840578,0.5,239.0,238.96,20.15790772]
["bitfinex","SOLUSD",1731951840801,1.0,238.98,238.96,20.15790772]
["bitfinex","SOLUSD",1731951840997,1.0,238.98,238.94,20.15790772]
["bitfinex","SOLUSD",1731951841902,0.5,238.94,238.91,0.4746439]
["bitfinex","SOLUSD",1731951842484,0.5,238.98,238.92,20.15790772]
["bitfinex","SOLUSD",1731951842680,1.0,238.98,238.94,20.15790772]
["bitfinex","SOLUSD",1731951842885,0.5,238.98,238.94,20.15790772]
["bitfinex","SOLUSD",1731951843412,1.0,239.0,238.94,20.15790772]
["bitfinex","SOLUSD",1731951844208,0.5,238.98,238.94,20.15790772]
["bitfinex","SOLUSD",1731951844515,1.0,239.0,238.95,12.60688122]
["bitfinex","SOLUSD",1731951844825,0.5,238.98,238.95,12.60688122]
["bitfinex","SOLUSD",1731951845007,0.5,239.01,238.97,12.60688122]
["bitfinex","SOLUSD",1731951845317,0.5,238.99,238.91,0.4746439]
["bitfinex","SOLUSD",1731951845491,0.5,238.98,238.92,12.60688122]
["bitfinex","SOLUSD",1731951846398,1.0,238.96,238.91,0.4746439]
["bitfinex","SOLUSD",1731951846708,1.0,238.96,238.91,13.08152512]
["bitfinex","SOLUSD",1731951847203,0.5,238.93,238.91,0.4746439]
["bitfinex","SOLUSD",1731951847589,0.5,238.92,238.91,0.4746439]
["bitfinex","SOLUSD",1731951847794,0.5,238.94,238.91,0.4746439]
["bitfinex","SOLUSD",1731951848201,0.5,238.92,238.91,0.4746439]
["bitfinex","SOLUSD",1731951848585,0.5,238.93,238.91,0.4746439]
["bitfinex","SOLUSD",1731951849120,0.5,238.94,238.91,0.4746439]
["bitfinex","SOLUSD",1731951850118,0.5,238.92,238.91,0.4746439]
["bitfinex","SOLUSD",1731951850791,0.5,238.93,238.91,0.4746439]
["bitfinex","SOLUSD",1731951850992,0.5,238.94,238.91,0.4746439]
["bitfinex","SOLUSD",1731951851709,0.5,239.08,238.91,0.4746439]
["bitfinex","SOLUSD",1731951851710,0.5,238.96,238.92,12.60688122]
["bitfinex","SOLUSD",1731951851891,0.5,238.97,238.92,12.60688122]
["bitfinex","SOLUSD",1731951852097,0.5,238.97,238.91,0.4746439]
["bitfinex","SOLUSD",1731951852098,0.5,238.98,238.94,12.60688122]
["bitfinex","SOLUSD",1731951852405,0.5,238.97,238.94,12.60688122]
["bitfinex","SOLUSD",1731951852615,0.5,238.98,238.94,12.60688122]
["bitfinex","SOLUSD",1731951852812,0.5,239.01,238.96,12.60688122]
["bitfinex","SOLUSD",1731951853112,0.5,239.0,238.96,12.60688122]
["bitfinex","SOLUSD",1731951853808,0.5,239.01,238.96,12.60688122]
["bitfinex","SOLUSD",1731951854014,0.5,239.02,238.96,12.60688122]
["bitfinex","SOLUSD",1731951854695,0.5,239.01,238.96,12.60688122]
["bitfinex","SOLUSD",1731951855315,0.5,238.99,238.94,12.60688122]
["bitfinex","SOLUSD",1731951855814,0.5,238.97,238.94,12.60688122]
["bitfinex","SOLUSD",1731951856395,0.5,238.99,238.96,12.60688122]
["bitfinex","SOLUSD",1731951859509,1.0,238.99,238.96,12.60688122]
["bitfinex","SOLUSD",1731951859911,0.5,238.99,238.96,12.60688122]
["bitfinex","SOLUSD",1731951860709,0.5,239.01,238.96,12.60688122]
["bitfinex","SOLUSD",1731951860913,0.5,238.99,238.96,12.60688122]
["bitfinex","SOLUSD",1731951861618,0.5,238.97,238.91,0.4746439]
["bitfinex","SOLUSD",1731951861796,0.5,238.97,238.92,12.60688122]
["bitfinex","SOLUSD",1731951862004,0.5,238.95,238.92,12.60688122]
["bitfinex","SOLUSD",1731951862524,0.5,238.97,238.92,12.60688122]
["bitfinex","SOLUSD",1731951863699,0.5,238.99,238.94,12.60688122]
["bitfinex","SOLUSD",1731951864122,1.0,238.99,238.94,12.60688122]
["bitfinex","SOLUSD",1731951864516,0.5,238.99,238.94,12.60688122]
["bitfinex","SOLUSD",1731951864919,0.5,239.01,238.98,12.60688122]
["bitfinex","SOLUSD",1731951865299,0.5,239.01,238.96,12.60688122]
["bitfinex","SOLUSD",1731951865724,0.5,238.99,238.96,12.60688122]
["bitfinex","SOLUSD",1731951866331,0.5,238.99,238.94,12.60688122]
["bitfinex","SOLUSD",1731951866711,1.0,238.99,238.94,12.60688122]
["bitfinex","SOLUSD",1731951869924,1.0,238.99,238.91,0.4746439]
["bitfinex","SOLUSD",1731951870125,1.0,238.99,238.94,12.60688122]
["bitfinex","SOLUSD",1731951870328,1.0,239.01,238.94,12.60688122]
["bitfinex","SOLUSD",1731951870537,1.0,239.01,238.96,12.60688122]
["bitfinex","SOLUSD",1731951871017,0.5,239.01,238.98,12.60688122]
["bitfinex","SOLUSD",1731951872822,1.0,239.01,238.91,0.4746439]
["bitfinex","SOLUSD",1731951873028,1.0,239.01,238.95,12.60688122]
["bitfinex","SOLUSD",1731951874519,0.5,238.99,238.95,12.60688122]
["bitfinex","SOLUSD",1731951878551,0.5,238.94,238.91,0.4746439]
["bitfinex","SOLUSD",1731951879244,0.5,238.95,238.91,0.4746439]
["bitfinex","SOLUSD",1731951879245,0.5,238.93,238.91,0.4746439]
["bitfinex","SOLUSD",1731951879953,1.0,238.93,238.91,0.4746439]
["bitfinex","SOLUSD",1731951880825,1.0,238.93,238.92,12.60688122]
["bitfinex","SOLUSD",1731951881133,1.0,238.93,238.91,0.4746439]
["bitfinex","SOLUSD",1731951881333,0.5,238.98,238.92,12.60688122]
["bitfinex","SOLUSD",1731951881549,0.5,238.97,238.94,12.60688122]
["bitfinex","SOLUSD",1731951881846,0.5,238.92,238.91,0.4746439]
["bitfinex","SOLUSD",1731951882557,0.5,238.93,238.91,0.4746439]
["bitfinex","SOLUSD",1731951882751,0.5,238.96,238.92,12.60688122]
["bitfinex","SOLUSD",1731951883043,0.5,238.94,238.92,12.60688122]
["bitfinex","SOLUSD",1731951883247,1.0,238.96,238.92,12.60688122]
["bitfinex","SOLUSD",1731951883625,0.5,238.96,238.92,12.60688122]
["bitfinex","SOLUSD",1731951883824,1.0,238.98,238.94,12.60688122]
["bitfinex","SOLUSD",1731951885131,12.60688122,239.03,238.96,12.60688122]
["bitfinex","SOLUSD",1731951885132,1.0,239.0,238.96,12.60688122]
["bitfinex","SOLUSD",1731951885348,0.5,238.98,238.91,0.4746439]
["bitfinex","SOLUSD",1731951885534,0.5,238.95,238.91,0.4746439]
["bitfinex","SOLUSD",1731951885851,0.5,238.97,238.92,12.60688122]
["bitfinex","SOLUSD",1731951886351,0.5,238.95,238.92,12.60688122]
["bitfinex","SOLUSD",1731951886533,0.5,238.96,238.92,12.60688122]
["bitfinex","SOLUSD",1731951886737,0.5,238.97,238.94,12.60688122]
["bitfinex","SOLUSD",1731951886954,0.5,238.96,238.92,12.60688122]
["bitfinex","SOLUSD",1731951887336,0.5,238.93,238.92,12.60688122]
["bitfinex","SOLUSD",1731951889864,0.5,238.94,238.92,12.60688122]
["bitfinex","SOLUSD",1731951890151,0.5,238.93,238.92,12.60688122]
["bitfinex","SOLUSD",1731951890758,0.5,238.94,238.92,12.60688122]
["bitfinex","SOLUSD",1731951892253,0.5,238.94,238.92,8.07065689]
["bitfinex","SOLUSD",1731951896063,0.5,238.97,238.92,8.07065689]
["bitfinex","SOLUSD",1731951896357,0.5,238.97,238.96,8.07065689]
["bitfinex","SOLUSD",1731951896550,0.5,238.97,238.96,5.12115573]
["bitfinex","SOLUSD",1731951897393,0.5,238.95,238.94,8.07065689]
["bitfinex","SOLUSD",1731951897737,1.0,238.96,238.94,8.07065689]
["bitfinex","SOLUSD",1731951898152,0.5,238.96,238.94,8.07065689]
["bitfinex","SOLUSD",1731951899262,0.5,238.95,238.94,8.07065689]
["bitfinex","SOLUSD",1731951899757,0.5,238.98,238.94,8.07065689]
["bitfinex","SOLUSD",1731951899938,0.5,238.98,238.96,8.07065689]
["bitfinex","SOLUSD",1731951900139,0.5,238.96,238.94,8.07065689]
["bitfinex","SOLUSD",1731951900360,0.5,238.95,238.91,8.54530079]
["bitfinex","SOLUSD",1731951900563,0.5,238.97,238.94,8.07065689]
["bitfinex","SOLUSD",1731951901241,0.5,238.93,238.91,0.4746439]
["bitfinex","SOLUSD",1731951901566,0.5,238.93,238.91,8.54530079]
["bitfinex","SOLUSD",1731951902337,1.0,238.93,238.91,8.54530079]
["bitfinex","SOLUSD",1731951902536,1.0,238.93,238.91,0.4746439]
["bitfinex","SOLUSD",1731951906539,1.0,238.93,238.91,8.54530079]
["bitfinex","SOLUSD",1731951906864,0.5,238.93,238.91,8.54530079]
["bitfinex","SOLUSD",1731951907058,0.5,238.7,238.67,0.4746439]
["bitfinex","SOLUSD",1731951907242,0.5,238.7,238.69,8.07065689]
["bitfinex","SOLUSD",1731951907450,0.5,238.7,238.68,8.07065689]
["bitfinex","SOLUSD",1731951907760,0.5,238.68,238.67,0.4746439]
["bitfinex","SOLUSD",1731951908644,8.57065689,238.75,238.67,0.4746439]
["bitfinex","SOLUSD",1731951908645,0.5,238.7,238.67,8.54530079]
["bitfinex","SOLUSD",1731951908962,0.5,238.7,238.69,8.07065689]
["bitfinex","SOLUSD",1731951909347,0.5,238.7,238.67,0.4746439]
["bitfinex","SOLUSD",1731951909653,0.5,238.7,238.69,8.07065689]
["bitfinex","SOLUSD",1731951910250,0.5,238.7,238.67,0.4746439]
["bitfinex","SOLUSD",1731951910444,0.5,238.7,238.69,8.07065689]
["bitfinex","SOLUSD",1731951910646,0.5,238.68,238.67,0.4746439]
["bitfinex","SOLUSD",1731951910961,49.69975548,238.68,238.67,0.4746439]
["bitfinex","SOLUSD",1731951911269,0.5,238.54,238.45,21.7245]
["bitfinex","SOLUSD",1731951911468,0.5,238.54,238.53,12.63173774]
["bitfinex","SOLUSD",1731951911867,0.5,238.52,238.45,21.7245]
["bitfinex","SOLUSD",1731951912057,0.5,238.54,238.51,12.63173774]
["bitfinex","SOLUSD",1731951912249,0.5,238.55,238.54,12.63173774]
["bitfinex","SOLUSD",1731951912444,0.5,238.55,238.52,12.63173774]
["bitfinex","SOLUSD",1731951912751,0.5,238.55,238.54,12.63173774]
["bitfinex","SOLUSD",1731951914145,0.5,238.57,238.54,12.63173774]
["bitfinex","SOLUSD",1731951914372,0.5,238.6,238.56,12.63173774]
["bitfinex","SOLUSD",1731951914669,0.5,238.6,238.59,12.63173774]
["bitfinex","SOLUSD",1731951915178,0.5,238.62,238.59,12.63173774]
["bitfinex","SOLUSD",1731951915351,0.5,238.62,238.56,12.63173774]
["bitfinex","SOLUSD",1731951915352,0.5,238.62,238.61,12.63173774]
["bitfinex","SOLUSD",1731951917470,0.5,238.52,238.51,2.40063332]
["bitfinex","SOLUSD",1731951917654,1.0,238.52,238.51,2.40063332]
["bitfinex","SOLUSD",1731951918354,0.5,238.44,238.35,6.167]
["bitfinex","SOLUSD",1731951918552,0.5,238.44,238.43,13.10638164]
["bitfinex","SOLUSD",1731951919580,0.5,238.44,238.43,0.4746439]
["bitfinex","SOLUSD",1731951922076,12.63173774,238.47,238.43,0.4746439]
["bitfinex","SOLUSD",1731951922254,0.12549,238.48,238.43,0.4746439]
["bitfinex","SOLUSD",1731951922459,12.63173774,238.52,238.43,13.10638164]
["bitfinex","SOLUSD",1731951924591,12.63173774,238.52,238.45,12.63173774]
["bitfinex","SOLUSD",1731951925379,12.63173774,238.54,238.47,12.63173774]
["bitfinex","SOLUSD",1731951925883,12.63173774,238.55,238.48,12.63173774]
["bitfinex","SOLUSD",1731951926089,15.2503,238.57,238.43,0.4746439]
["bitfinex","SOLUSD",1731951926090,12.63173774,238.57,238.5,12.63173774]
["bitfinex","SOLUSD",1731951926390,12.63173774,238.59,238.51,12.63173774]
["bitfinex","SOLUSD",1731951926884,12.63173774,238.57,238.43,0.4746439]
["bitfinex","SOLUSD",1731951927064,12.63173774,238.57,238.5,12.63173774]
["bitfinex","SOLUSD",1731951927758,12.63173774,238.58,238.51,12.63173774]
["bitfinex","SOLUSD",1731951928183,12.63173774,238.59,238.51,12.63173774]
["bitfinex","SOLUSD",1731951928561,12.63173774,238.6,238.52,12.63173774]
["bitfinex","SOLUSD",1731951928882,12.63173774,238.61,238.53,12.63173774]
["bitfinex","SOLUSD",1731951929088,12.63173774,238.6,238.53,12.63173774]
["bitfinex","SOLUSD",1731951929394,12.63173774,238.61,238.53,12.63173774]
["bitfinex","SOLUSD",1731951929689,29.08973774,238.68,238.57,12.63173774]
["bitfinex","SOLUSD",1731951929690,13.58973774,238.68,238.57,12.63173774]
["bitfinex","SOLUSD",1731951929886,12.63173774,238.63,238.56,12.63173774]
["bitfinex","SOLUSD",1731951930185,12.63173774,238.62,238.55,12.63173774]
["bitfinex","SOLUSD",1731951930481,12.63173774,238.59,238.52,6.4715]
["bitfinex","SOLUSD",1731951930685,12.63173774,238.58,238.51,12.63173774]
["bitfinex","SOLUSD",1731951930984,12.63173774,238.56,238.49,12.63173774]
["bitfinex","SOLUSD",1731951932188,12.63173774,238.55,238.48,12.63173774]
["bitfinex","SOLUSD",1731951932399,12.63173774,238.54,238.47,12.63173774]
["bitfinex","SOLUSD",1731951932559,12.63173774,238.53,238.46,12.63173774]
["bitfinex","SOLUSD",1731951932763,12.63173774,238.51,238.44,12.63173774]
["bitfinex","SOLUSD",1731951932969,12.63173774,238.53,238.46,12.63173774]
["bitfinex","SOLUSD",1731951933177,12.63173774,238.54,238.47,12.63173774]
["bitfinex","SOLUSD",1731951933383,0.09367462,238.58,238.43,0.4746439]
["bitfinex","SOLUSD",1731951933384,12.63173774,238.48,238.43,0.4746439]
["bitfinex","SOLUSD",1731951933695,12.63173774,238.46,238.43,0.4746439]
["bitfinex","SOLUSD",1731951933892,12.63173774,238.45,238.43,0.4746439]
["bitfinex","SOLUSD",1731951934272,20.27019879,238.45,238.43,0.4746439]
["bitfinex","SOLUSD",1731951934479,20.27019879,238.44,238.43,0.4746439]
["bitfinex","SOLUSD",1731951934679,20.27019879,238.48,238.43,0.4746439]
["bitfinex","SOLUSD",1731951935074,20.27019879,238.47,238.43,0.4746439]
["bitfinex","SOLUSD",1731951937089,20.27019879,238.45,238.43,0.4746439]
["bitfinex","SOLUSD",1731951938480,23.776884,238.44,238.43,0.4746439]
["bitfinex","SOLUSD",1731951939373,23.99604862,238.44,238.43,0.4746439]
["bitfinex","SOLUSD",1731951940071,20.27019879,238.45,238.43,0.4746439]
["bitfinex","SOLUSD",1731951940882,23.99604862,238.44,238.43,0.4746439]
["bitfinex","SOLUSD",1731951941085,23.99604862,238.44,238.37,0.2503]
["bitfinex","SOLUSD",1731951941086,0.5,238.4,238.37,0.2503]
["bitfinex","SOLUSD",1731951941277,0.09367462,238.31,238.29,31.41910828]
["bitfinex","SOLUSD",1731951941475,70.0,238.35,238.29,31.41910828]
["bitfinex","SOLUSD",1731951941476,0.5,238.35,238.29,31.41910828]
["bitfinex","SOLUSD",1731951941787,20.27019879,238.34,238.29,31.41910828]
["bitfinex","SOLUSD",1731951942179,20.27019879,238.32,238.29,31.41910828]
["bitfinex","SOLUSD",1731951942574,20.27019879,238.3,238.29,31.41910828]
["bitfinex","SOLUSD",1731951943197,44.26624741,238.3,238.29,31.41910828]
["bitfinex","SOLUSD",1731951944292,48.46254741,238.3,238.29,31.41910828]
["bitfinex","SOLUSD",1731951945203,20.27019879,238.3,238.29,31.41910828]
["bitfinex","SOLUSD",1731951946502,20.27019879,238.32,238.29,31.41910828]
["bitfinex","SOLUSD",1731951947199,23.902374,238.33,238.29,31.41910828]
["bitfinex","SOLUSD",1731951947385,20.27019879,238.34,238.29,31.41910828]
["bitfinex","SOLUSD",1731951947579,20.27019879,238.32,238.29,31.41910828]
["bitfinex","SOLUSD",1731951949778,20.27019879,238.34,238.29,31.41910828]
["bitfinex","SOLUSD",1731951950091,20.27019879,238.33,238.29,35.61550828]
["bitfinex","SOLUSD",1731951950483,20.27019879,238.34,238.29,35.61550828]
["bitfinex","SOLUSD",1731951950681,20.27019879,238.31,238.29,31.41910828]
["bitfinex","SOLUSD",1731951950881,24.6944,238.41,238.29,31.41910828]
["bitfinex","SOLUSD",1731951951181,20.27019879,238.34,238.29,31.41910828]
["bitfinex","SOLUSD",1731951951392,20.27019879,238.33,238.29,31.41910828]
["bitfinex","SOLUSD",1731951952079,24.46609879,238.33,238.29,31.41910828]
["bitfinex","SOLUSD",1731951952487,20.27019879,238.33,238.29,31.41910828]
["bitfinex","SOLUSD",1731951952799,20.27019879,238.31,238.29,31.41910828]
["bitfinex","SOLUSD",1731951952981,20.27019879,238.3,238.29,31.41910828]
["bitfinex","SOLUSD",1731951956294,12.68416245,238.3,238.29,31.41910828]
["bitfinex","SOLUSD",1731951956797,36.68021107,238.3,238.29,31.41910828]
["bitfinex","SOLUSD",1731951957187,37.18021107,238.3,238.29,31.41910828]
["bitfinex","SOLUSD",1731951957997,57.68021107,238.3,238.29,31.41910828]
["bitfinex","SOLUSD",1731951958280,65.21004862,238.3,238.29,7.39830828]
["bitfinex","SOLUSD",1731951958484,70.0,238.27,238.19,0.4746439]
["bitfinex","SOLUSD",1731951958685,12.68416245,238.22,238.19,0.4746439]
["bitfinex","SOLUSD",1731951958898,12.68416245,238.24,238.19,0.4746439]
["bitfinex","SOLUSD",1731951959098,12.68416245,238.23,238.19,0.4746439]
["bitfinex","SOLUSD",1731951959293,15.5323,238.19,238.08,460.0]
["bitfinex","SOLUSD",1731951959479,25.3683249,238.09,238.08,460.0]
["bitfinex","SOLUSD",1731951959676,0.09367462,238.09,238.08,460.0]
["bitfinex","SOLUSD",1731951959914,0.5,238.16,238.08,460.0]
["bitfinex","SOLUSD",1731951960205,12.68416245,238.09,238.08,460.0]
["bitfinex","SOLUSD",1731951961399,12.68416245,238.09,238.08,459.7492]
["bitfinex","SOLUSD",1731951961794,12.68416245,238.13,238.08,459.7492]
["bitfinex","SOLUSD",1731951962306,87.38226245,238.2,238.1,12.68416245]
["bitfinex","SOLUSD",1731951962307,12.68416245,238.18,238.1,12.68416245]
["bitfinex","SOLUSD",1731951962599,12.68416245,238.16,238.08,472.43336245]
["bitfinex","SOLUSD",1731951962802,12.68416245,238.16,238.08,459.7492]
["bitfinex","SOLUSD",1731951963008,4.1981,238.2,238.08,472.43336245]
["bitfinex","SOLUSD",1731951963178,12.68416245,238.17,238.08,476.63346245]
["bitfinex","SOLUSD",1731951963378,12.68416245,238.17,238.08,472.43336245]
["bitfinex","SOLUSD",1731951963582,12.68416245,238.17,238.1,12.68416245]
["bitfinex","SOLUSD",1731951963910,12.68416245,238.23,238.14,12.68416245]
["bitfinex","SOLUSD",1731951964090,12.68416245,238.25,238.16,12.68416245]
["bitfinex","SOLUSD",1731951964293,12.68416245,238.27,238.18,16.88246245]
["bitfinex","SOLUSD",1731951964882,4.1964,238.3,238.2,12.68416245]
["bitfinex","SOLUSD",1731951965081,12.68416245,238.29,238.2,12.68416245]
["bitfinex","SOLUSD",1731951965694,12.68416245,238.34,238.24,12.68416245]
["bitfinex","SOLUSD",1731951965888,12.68416245,238.32,238.24,12.68416245]
["bitfinex","SOLUSD",1731951966289,20.29504591,238.32,238.24,20.29504591]
["bitfinex","SOLUSD",1731951966588,20.29504591,238.3,238.22,20.29504591]
["bitfinex","SOLUSD",1731951967019,20.29504591,238.26,238.18,20.29504591]
["bitfinex","SOLUSD",1731951967306,20.29504591,238.22,238.15,4.1988]
["bitfinex","SOLUSD",1731951967510,20.29504591,238.24,238.16,20.29504591]
["bitfinex","SOLUSD",1731951967717,20.29504591,238.26,238.16,20.29504591]
["bitfinex","SOLUSD",1731951967885,20.29504591,238.26,238.18,20.29504591]
["bitfinex","SOLUSD",1731951968399,20.29504591,238.28,238.2,20.29504591]
["bitfinex","SOLUSD",1731951968604,20.29504591,238.28,238.2,24.49304591]
["bitfinex","SOLUSD",1731951968807,20.29504591,238.34,238.26,20.29504591]
["bitfinex","SOLUSD",1731951969184,4.1947,238.4,238.2,20.29504591]
["bitfinex","SOLUSD",1731951969510,4.1947,238.4,238.26,20.29504591]
["bitfinex","SOLUSD",1731951969511,20.29504591,238.34,238.26,20.29504591]
["bitfinex","SOLUSD",1731951969686,20.29504591,238.36,238.28,20.29504591]
["bitfinex","SOLUSD",1731951969886,20.29504591,238.34,238.26,20.29504591]
["bitfinex","SOLUSD",1731951970093,1.95745686,238.28,238.26,20.29504591]
["bitfinex","SOLUSD",1731951971596,1.95745686,238.28,238.27,20.29504591]
["bitfinex","SOLUSD",1731951971794,1.95745686,238.28,238.27,36.98083591]
["bitfinex","SOLUSD",1731951972206,1.95745686,238.28,238.27,43.39063591]
["bitfinex","SOLUSD",1731951972393,20.29504591,238.43,238.28,0.12549]
["bitfinex","SOLUSD",1731951972585,20.29504591,238.44,238.36,20.29504591]
["bitfinex","SOLUSD",1731951973008,10.7033,238.48,238.33,20.29504591]
["bitfinex","SOLUSD",1731951973009,20.29504591,238.41,238.33,20.29504591]
["bitfinex","SOLUSD",1731951973509,20.29504591,238.44,238.37,20.29504591]
["bitfinex","SOLUSD",1731951973708,20.29504591,238.44,238.35,20.29504591]
["bitfinex","SOLUSD",1731951974099,20.29504591,238.43,238.36,20.29504591]
["bitfinex","SOLUSD",1731951974504,20.29504591,238.45,238.36,20.29504591]
["bitfinex","SOLUSD",1731951975423,20.29504591,238.47,238.4,20.29504591]
["bitfinex","SOLUSD",1731951975720,20.29504591,238.45,238.38,20.29504591]
["bitfinex","SOLUSD",1731951975919,20.29504591,238.39,238.3,20.29504591]
["bitfinex","SOLUSD",1731951976217,20.29504591,238.37,238.28,20.29504591]
["bitfinex","SOLUSD",1731951976425,20.29504591,238.37,238.3,20.29504591]
["bitfinex","SOLUSD",1731951976796,20.29504591,238.35,238.28,20.29504591]
["bitfinex","SOLUSD",1731951977129,20.29504591,238.33,238.24,20.29504591]
["bitfinex","SOLUSD",1731951977297,20.29504591,238.31,238.21,16.188]
["bitfinex","SOLUSD",1731951977619,20.29504591,238.29,238.22,20.29504591]
["bitfinex","SOLUSD",1731951977794,20.29504591,238.29,238.21,16.188]
["bitfinex","SOLUSD",1731951977995,24.49164591,238.29,238.2,20.29504591]
["bitfinex","SOLUSD",1731951978413,24.49134591,238.31,238.22,20.29504591]
["bitfinex","SOLUSD",1731951978618,20.29504591,238.31,238.22,20.29504591]
["bitfinex","SOLUSD",1731951978917,0.21916462,238.3,238.22,20.29504591]
["bitfinex","SOLUSD",1731951979109,20.29504591,238.29,238.2,20.29504591]
["bitfinex","SOLUSD",1731951979304,0.21916462,238.3,238.22,20.29504591]
["bitfinex","SOLUSD",1731951979627,0.21916462,238.3,238.15,15.2436]
["bitfinex","SOLUSD",1731951979628,20.29504591,238.31,238.24,20.29504591]
["bitfinex","SOLUSD",1731951979803,20.29504591,238.33,238.24,20.29504591]
["bitfinex","SOLUSD",1731951980003,20.29504591,238.35,238.26,20.29504591]
["bitfinex","SOLUSD",1731951980821,20.29504591,238.37,238.28,20.29504591]
["bitfinex","SOLUSD",1731951981123,20.29504591,238.39,238.3,20.29504591]
["bitfinex","SOLUSD",1731951981496,20.29504591,238.43,238.34,20.29504591]
["bitfinex","SOLUSD",1731951981898,20.29504591,238.43,238.36,20.29504591]
["bitfinex","SOLUSD",1731951982125,20.29504591,238.45,238.36,20.29504591]
["bitfinex","SOLUSD",1731951982306,5.90265442,238.49,238.26,24.276884]
["bitfinex","SOLUSD",1731951982307,26.19770033,238.49,238.4,20.29504591]
["bitfinex","SOLUSD",1731951982701,26.19770033,238.49,238.42,20.29504591]
["bitfinex","SOLUSD",1731951984623,5.90265442,238.49,238.32,20.29504591]
["bitfinex","SOLUSD",1731951984816,5.90265442,238.49,238.42,20.29504591]
["bitfinex","SOLUSD",1731951985023,5.90265442,238.49,238.44,20.29504591]
["bitfinex","SOLUSD",1731951985201,26.19770033,238.49,238.42,20.29504591]
["bitfinex","SOLUSD",1731951985401,26.19770033,238.49,238.41,15.4157]
["bitfinex","SOLUSD",1731951985600,26.19770033,238.49,238.4,20.29504591]
["bitfinex","SOLUSD",1731951986218,5.90265442,238.49,238.42,20.29504591]
["bitfinex","SOLUSD",1731951986926,21.97,238.43,238.42,20.29504591]
["bitfinex","SOLUSD",1731951988714,5.90265442,238.49,238.42,20.29504591]
["bitfinex","SOLUSD",1731951988911,5.90265442,238.49,238.37,6.6616]
["bitfinex","SOLUSD",1731951988912,5.90265442,238.49,238.47,20.29504591]
["bitfinex","SOLUSD",1731951989119,20.29504591,238.57,238.47,20.29504591]
["bitfinex","SOLUSD",1731951989438,20.29504591,238.59,238.51,20.29504591]
["bitfinex","SOLUSD",1731951989732,21.97,238.52,238.45,20.29504591]
["bitfinex","SOLUSD",1731951990108,20.29504591,238.51,238.43,20.29504591]
["bitfinex","SOLUSD",1731951990518,20.29504591,238.49,238.41,20.29504591]
["bitfinex","SOLUSD",1731951991930,26.1626,238.52,238.41,20.29504591]
["bitfinex","SOLUSD",1731951992131,20.29504591,238.5,238.41,20.29504591]
["bitfinex","SOLUSD",1731951992432,42.26504591,238.52,238.43,20.29504591]
["bitfinex","SOLUSD",1731951992627,21.97,238.52,238.47,20.29504591]
["bitfinex","SOLUSD",1731951993130,20.29504591,238.51,238.43,20.29504591]
["bitfinex","SOLUSD",1731951993711,20.29504591,238.51,238.41,20.29504591]
["bitfinex","SOLUSD",1731951993908,20.29504591,238.49,238.41,20.29504591]
["bitfinex","SOLUSD",1731951994115,20.29504591,238.49,238.37,6.6616]
["bitfinex","SOLUSD",1731951994116,20.29504591,238.43,238.35,20.29504591]
["bitfinex","SOLUSD",1731951994327,20.29504591,238.4,238.33,20.29504591]
["bitfinex","SOLUSD",1731951994920,20.29504591,238.42,238.33,20.29504591]
["bitfinex","SOLUSD",1731951995437,20.29504591,238.4,238.33,20.29504591]
["bitfinex","SOLUSD",1731951995810,20.29504591,238.38,238.31,20.29504591]
["bitfinex","SOLUSD",1731951996121,20.29504591,238.38,238.29,20.29504591]
["bitfinex","SOLUSD",1731951996829,20.29504591,238.36,238.28,16.0193]
["bitfinex","SOLUSD",1731951997022,20.29504591,238.34,238.25,20.29504591]
["bitfinex","SOLUSD",1731951997234,20.29504591,238.34,238.27,20.29504591]
["bitfinex","SOLUSD",1731951997735,24.49074591,238.34,238.25,20.29504591]
["bitfinex","SOLUSD",1731951997929,20.29504591,238.32,238.23,20.29504591]
["bitfinex","SOLUSD",1731951998513,24.49074591,238.34,238.25,20.29504591]
["bitfinex","SOLUSD",1731951998824,20.29504591,238.32,238.25,20.29504591]
["bitfinex","SOLUSD",1731951999332,20.29504591,238.32,238.23,20.29504591]
["bitfinex","SOLUSD",1731951999530,24.49074591,238.34,238.25,20.29504591]
["bitfinex","SOLUSD",1731951999831,20.29504591,238.32,238.25,20.29504591]
["bitfinex","SOLUSD",1731952000736,4.196,238.32,238.19,6.4949]
["bitfinex","SOLUSD",1731952000937,20.29504591,238.28,238.2,20.29504591]
["bitfinex","SOLUSD",1731952002246,20.29504591,238.33,238.24,20.29504591]
["bitfinex","SOLUSD",1731952002477,20.29504591,238.31,238.22,20.29504591]
["bitfinex","SOLUSD",1731952003647,6.2731,238.35,238.15,0.12549]
["bitfinex","SOLUSD",1731952003648,26.56814591,238.35,238.28,20.29504591]
["bitfinex","SOLUSD",1731952003822,20.29504591,238.37,238.28,20.29504591]
["bitfinex","SOLUSD",1731952004024,20.29504591,238.35,238.26,20.29504591]
["bitfinex","SOLUSD",1731952004223,20.29504591,238.35,238.28,20.29504591]
["bitfinex","SOLUSD",1731952004729,20.29504591,238.35,238.26,20.29504591]
["bitfinex","SOLUSD",1731952004933,20.29504591,238.35,238.28,20.29504591]
["bitfinex","SOLUSD",1731952005128,20.29504591,238.37,238.3,20.29504591]
["bitfinex","SOLUSD",1731952005443,20.29504591,238.39,238.32,20.29504591]
["bitfinex","SOLUSD",1731952005741,20.29504591,238.41,238.32,20.29504591]
["bitfinex","SOLUSD",1731952005948,20.29504591,238.41,238.34,20.29504591]
["bitfinex","SOLUSD",1731952006243,20.29504591,238.43,238.34,20.29504591]
["bitfinex","SOLUSD",1731952008032,20.29504591,238.41,238.34,20.29504591]
["bitfinex","SOLUSD",1731952008231,20.29504591,238.41,238.32,20.29504591]
["bitfinex","SOLUSD",1731952009134,20.29504591,238.39,238.32,20.29504591]
["bitfinex","SOLUSD",1731952009352,20.29504591,238.37,238.28,20.29504591]
["bitfinex","SOLUSD",1731952010657,20.29504591,238.39,238.3,20.29504591]
["bitfinex","SOLUSD",1731952011239,20.29504591,238.42,238.25,0.12549]
["bitfinex","SOLUSD",1731952011447,20.29504591,238.44,238.34,20.29504591]
["bitfinex","SOLUSD",1731952011832,20.29504591,238.42,238.34,20.29504591]
["bitfinex","SOLUSD",1731952012158,20.29504591,238.36,238.22,20.29504591]
["bitfinex","SOLUSD",1731952012459,20.29504591,238.3,238.2,20.29504591]
["bitfinex","SOLUSD",1731952012756,24.49154591,238.3,238.2,20.29504591]
["bitfinex","SOLUSD",1731952012955,20.29504591,238.28,238.17,16.1831]
["bitfinex","SOLUSD",1731952013162,20.29504591,238.28,238.2,20.29504591]
["bitfinex","SOLUSD",1731952015752,24.1962,238.31,238.22,20.29504591]
["bitfinex","SOLUSD",1731952015949,6.1105,238.32,238.24,20.29504591]
["bitfinex","SOLUSD",1731952015950,10.3066,238.32,238.24,20.29504591]
["bitfinex","SOLUSD",1731952016452,20.29504591,238.35,238.26,20.29504591]
["bitfinex","SOLUSD",1731952016657,20.29504591,238.35,238.2,20.29504591]
["bitfinex","SOLUSD",1731952016658,24.48994591,238.39,238.3,20.29504591]
["bitfinex","SOLUSD",1731952017039,20.29504591,238.35,238.28,20.29504591]
["bitfinex","SOLUSD",1731952017358,20.29504591,238.33,238.26,20.29504591]
["bitfinex","SOLUSD",1731952017663,20.29504591,238.33,238.24,20.29504591]
["bitfinex","SOLUSD",1731952017956,24.49094591,238.33,238.24,20.29504591]
["bitfinex","SOLUSD",1731952018731,24.49094591,238.33,238.26,20.29504591]
["bitfinex","SOLUSD",1731952019746,20.29504591,238.37,238.28,20.29504591]
["bitfinex","SOLUSD",1731952019956,20.29504591,238.37,238.3,20.29504591]
["bitfinex","SOLUSD",1731952020139,20.29504591,238.32,238.11,2.88862913]
["bitfinex","SOLUSD",1731952020346,20.29504591,238.31,238.22,20.29504591]
["bitfinex","SOLUSD",1731952021553,20.29504591,238.28,238.2,20.29504591]
["bitfinex","SOLUSD",1731952022139,24.49174591,238.28,238.2,20.29504591]
["bitfinex","SOLUSD",1731952023054,24.49174591,238.28,238.11,0.5]
["bitfinex","SOLUSD",1731952023362,24.49174591,238.28,238.19,20.29504591]
["bitfinex","SOLUSD",1731952023743,6.6203,238.45,238.26,20.79504591]
["bitfinex","SOLUSD",1731952023957,20.29504591,238.44,238.36,20.29504591]
["bitfinex","SOLUSD",1731952024145,24.48894591,238.44,238.36,20.29504591]
["bitfinex","SOLUSD",1731952024352,0.09367462,238.33,238.2,6.99614508]
["bitfinex","SOLUSD",1731952024539,20.29504591,238.27,238.17,20.29504591]
["bitfinex","SOLUSD",1731952024736,20.29504591,238.25,238.17,20.29504591]
["bitfinex","SOLUSD",1731952024939,17.91149415,238.24,238.17,20.29504591]
["bitfinex","SOLUSD",1731952026272,20.29504591,238.29,238.13,15.2761]
["bitfinex","SOLUSD",1731952026486,20.29504591,238.31,238.23,20.29504591]
["bitfinex","SOLUSD",1731952026760,20.29504591,238.29,238.21,20.29504591]
["bitfinex","SOLUSD",1731952027161,20.29504591,238.31,238.23,20.29504591]
["bitfinex","SOLUSD",1731952027468,20.29504591,238.39,238.29,20.29504591]
["bitfinex","SOLUSD",1731952027667,24.48984591,238.39,238.31,20.29504591]
["bitfinex","SOLUSD",1731952028166,20.29504591,238.41,238.33,20.29504591]
["bitfinex","SOLUSD",1731952028343,20.29504591,238.43,238.35,20.29504591]
["bitfinex","SOLUSD",1731952028547,5.90458669,238.44,238.39,20.29504591]
["bitfinex","SOLUSD",1731952028766,5.90458669,238.44,238.37,20.29504591]
["bitfinex","SOLUSD",1731952029663,5.90458669,238.44,238.41,20.29504591]
["bitfinex","SOLUSD",1731952030161,5.90458669,238.44,238.39,20.29504591]
["bitfinex","SOLUSD",1731952030960,20.29504591,238.43,238.35,20.29504591]
["bitfinex","SOLUSD",1731952031365,5.90458669,238.44,238.37,20.29504591]
["bitfinex","SOLUSD",1731952031967,20.29504591,238.43,238.35,20.29504591]
["bitfinex","SOLUSD",1731952032566,5.90458669,238.44,238.37,20.29504591]
["bitfinex","SOLUSD",1731952032869,5.90458669,238.44,238.29,0.5]
["bitfinex","SOLUSD",1731952032870,20.29504591,238.42,238.33,20.29504591]
["bitfinex","SOLUSD",1731952034267,20.29504591,238.4,238.32,0.12549]
["bitfinex","SOLUSD",1731952034441,20.29504591,238.4,238.33,20.29504591]
["bitfinex","SOLUSD",1731952035146,20.29504591,238.42,238.33,20.29504591]
["bitfinex","SOLUSD",1731952035474,26.1996326,238.44,238.36,20.29504591]
["bitfinex","SOLUSD",1731952035767,26.1996326,238.44,238.34,20.29504591]
["bitfinex","SOLUSD",1731952036168,26.1996326,238.44,238.31,0.5]
["bitfinex","SOLUSD",1731952036169,26.1996326,238.44,238.36,20.29504591]
["bitfinex","SOLUSD",1731952036547,20.29504591,238.42,238.34,20.29504591]
["bitfinex","SOLUSD",1731952036967,20.29504591,238.35,238.24,0.5]
["bitfinex","SOLUSD",1731952037146,20.29504591,238.35,238.26,35.78814591]
["bitfinex","SOLUSD",1731952038152,20.29504591,238.35,238.27,0.12549]
["bitfinex","SOLUSD",1731952038469,20.29504591,238.33,238.18,15.8715]
["bitfinex","SOLUSD",1731952038775,20.29504591,238.29,238.19,20.29504591]
["bitfinex","SOLUSD",1731952039440,20.29504591,238.29,238.21,20.29504591]
["bitfinex","SOLUSD",1731952040255,6.5354,238.39,238.25,20.29504591]
["bitfinex","SOLUSD",1731952040256,20.29504591,238.33,238.25,20.29504591]
["bitfinex","SOLUSD",1731952040570,20.29504591,238.33,238.24,0.12549]
["bitfinex","SOLUSD",1731952041251,20.29504591,238.31,238.24,0.12549]
["bitfinex","SOLUSD",1731952041451,20.29504591,238.29,238.21,20.29504591]
["bitfinex","SOLUSD",1731952042869,24.49134591,238.31,238.21,20.29504591]
["bitfinex","SOLUSD",1731952043476,20.29504591,238.32,238.25,20.29504591]
["bitfinex","SOLUSD",1731952043669,20.29504591,238.34,238.27,20.29504591]
["bitfinex","SOLUSD",1731952043971,20.29504591,238.32,238.23,20.29504591]
["bitfinex","SOLUSD",1731952044174,20.29504591,238.3,238.2,20.29504591]
["bitfinex","SOLUSD",1731952045041,20.29504591,238.28,238.2,20.29504591]
["bitfinex","SOLUSD",1731952045468,20.29504591,238.28,238.18,36.16654591]
["bitfinex","SOLUSD",1731952046863,20.29504591,238.26,238.18,20.29504591]
["bitfinex","SOLUSD",1731952047052,20.29504591,238.26,238.16,20.29504591]
["bitfinex","SOLUSD",1731952047252,4.1969,238.27,238.16,20.29504591]
["bitfinex","SOLUSD",1731952047253,20.29504591,238.24,238.16,20.29504591]
["bitfinex","SOLUSD",1731952047447,20.29504591,238.26,238.13,0.5]
["bitfinex","SOLUSD",1731952047670,20.29504591,238.26,238.18,20.29504591]
["bitfinex","SOLUSD",1731952048169,20.29504591,238.3,238.22,20.29504591]
["bitfinex","SOLUSD",1731952048671,24.49144591,238.3,238.22,20.29504591]
["bitfinex","SOLUSD",1731952049060,20.29504591,238.3,238.22,20.29504591]
["bitfinex","SOLUSD",1731952049368,20.29504591,238.32,238.24,20.29504591]
["bitfinex","SOLUSD",1731952051050,20.29504591,238.34,238.28,20.29504591]
["bitfinex","SOLUSD",1731952051247,20.29504591,238.36,238.28,20.29504591]
["bitfinex","SOLUSD",1731952053779,20.29504591,238.36,238.29,20.29504591]
["bitfinex","SOLUSD",1731952054069,20.29504591,238.3,238.23,6.2698]
["bitfinex","SOLUSD",1731952055184,20.29504591,238.28,238.2,20.29504591]
["bitfinex","SOLUSD",1731952055349,20.29504591,238.26,238.19,16.2188]
["bitfinex","SOLUSD",1731952055553,4.1962,238.31,238.19,16.2188]
["bitfinex","SOLUSD",1731952055554,20.29504591,238.25,238.19,16.2188]
["bitfinex","SOLUSD",1731952055752,20.29504591,238.22,238.15,20.29504591]
["bitfinex","SOLUSD",1731952055960,20.29504591,238.21,238.13,36.50474591]
["bitfinex","SOLUSD",1731952056353,20.29504591,238.2,238.13,36.50474591]
["bitfinex","SOLUSD",1731952056877,20.29504591,238.22,238.14,20.29504591]
["bitfinex","SOLUSD",1731952057281,4.1973,238.25,238.13,16.2097]
["bitfinex","SOLUSD",1731952057282,20.29504591,238.18,238.13,16.2097]
["bitfinex","SOLUSD",1731952057486,20.29504591,238.17,238.11,6.1574]
["bitfinex","SOLUSD",1731952058885,20.29504591,238.18,238.11,20.29504591]
["bitfinex","SOLUSD",1731952059258,20.29504591,238.13,238.08,459.7492]
["bitfinex","SOLUSD",1731952060657,20.29504591,238.15,238.08,459.7492]
["bitfinex","SOLUSD",1731952061258,20.29504591,238.17,238.09,20.29504591]
["bitfinex","SOLUSD",1731952061470,20.29504591,238.19,238.11,20.29504591]
["bitfinex","SOLUSD",1731952061873,20.29504591,238.21,238.13,20.29504591]
["bitfinex","SOLUSD",1731952062179,20.29504591,238.23,238.15,20.29504591]
["bitfinex","SOLUSD",1731952062364,20.29504591,238.21,238.13,20.29504591]
["bitfinex","SOLUSD",1731952063490,24.49304591,238.21,238.13,20.29504591]
["bitfinex","SOLUSD",1731952063791,20.29504591,238.14,238.08,459.7492]
["bitfinex","SOLUSD",1731952064491,4.198,238.21,238.08,459.7492]
["bitfinex","SOLUSD",1731952064690,20.29504591,238.18,238.1,20.29504591]
["bitfinex","SOLUSD",1731952066297,24.49354591,238.18,238.1,20.29504591]
["bitfinex","SOLUSD",1731952066472,24.49354591,238.18,238.08,459.7492]
["bitfinex","SOLUSD",1731952066473,20.29504591,238.16,238.08,480.04424591]
["bitfinex","SOLUSD",1731952067783,20.29504591,238.12,238.08,459.7492]
["bitfinex","SOLUSD",1731952069596,86.4173,238.23,238.08,459.7492]
["bitfinex","SOLUSD",1731952069597,20.29504591,238.16,238.08,459.7492]
["bitfinex","SOLUSD",1731952069890,20.29504591,238.11,238.08,459.7492]
["bitfinex","SOLUSD",1731952070076,20.29504591,238.09,238.08,459.7492]
["bitfinex","SOLUSD",1731952070392,20.29504591,238.11,238.08,459.7492]
["bitfinex","SOLUSD",1731952070984,35.44174591,238.09,238.08,459.7492]
["bitfinex","SOLUSD",1731952071307,35.44174591,238.09,238.08,366.5970854]
["bitfinex","SOLUSD",1731952071308,182.27299789,238.09,238.08,366.5970854]
["bitfinex","SOLUSD",1731952071598,101.88685745,238.09,238.08,366.5970854]
["bitfinex","SOLUSD",1731952071788,30.88219285,238.09,238.08,366.5970854]
["bitfinex","SOLUSD",1731952072177,165.17328738,238.09,238.08,366.5970854]
["bitfinex","SOLUSD",1731952072977,95.17328738,238.09,238.08,366.5970854]
["bitfinex","SOLUSD",1731952073179,124.78312241,238.09,238.08,366.5970854]
["bitfinex","SOLUSD",1731952073405,54.78312241,238.09,238.08,366.5970854]
["bitfinex","SOLUSD",1731952073999,124.87679703,238.09,238.08,366.5970854]
["bitfinex","SOLUSD",1731952074402,165.29733294,238.09,238.08,366.5970854]
["bitfinex","SOLUSD",1731952074993,165.17184294,238.09,238.08,366.5970854]
["bitfinex","SOLUSD",1731952075204,165.29733294,238.09,238.08,366.5970854]
["bitfinex","SOLUSD",1731952075382,124.87679703,238.09,238.08,366.5970854]
["bitfinex","SOLUSD",1731952075991,54.87679703,238.09,238.08,366.5970854]
["bitfinex","SOLUSD",1731952076483,24.49504591,238.09,238.08,366.5970854]
["bitfinex","SOLUSD",1731952076895,30.88074841,238.09,238.08,366.5970854]
["bitfinex","SOLUSD",1731952077391,127.65424841,238.09,238.08,349.9304854]
["bitfinex","SOLUSD",1731952077580,128.24792303,238.09,238.08,349.9304854]
["bitfinex","SOLUSD",1731952077787,152.27578703,238.09,238.08,349.9304854]
["bitfinex","SOLUSD",1731952078183,152.77578703,238.09,238.08,349.9304854]
["bitfinex","SOLUSD",1731952078392,173.07083294,238.09,238.08,349.9304854]
["bitfinex","SOLUSD",1731952078597,178.73136011,238.09,238.08,349.9304854]
["bitfinex","SOLUSD",1731952079206,181.1895863,238.09,238.08,321.4716854]
["bitfinex","SOLUSD",1731952079793,156.4127023,238.09,238.08,321.4716854]
["bitfinex","SOLUSD",1731952079995,136.11765639,238.09,238.08,321.4716854]
["bitfinex","SOLUSD",1731952080302,123.68362922,238.09,238.08,321.4716854]
["bitfinex","SOLUSD",1731952080505,24.49504591,238.09,238.08,321.4716854]
["bitfinex","SOLUSD",1731952080705,20.29504591,238.09,238.08,321.4716854]
["bitfinex","SOLUSD",1731952081305,20.29504591,238.11,238.08,321.4716854]
["bitfinex","SOLUSD",1731952082298,24.49484591,238.11,238.08,321.4716854]
["bitfinex","SOLUSD",1731952082485,20.29504591,238.09,238.08,321.4716854]
["bitfinex","SOLUSD",1731952083206,90.29504591,238.09,238.08,321.4716854]
["bitfinex","SOLUSD",1731952083790,90.51421053,238.09,238.08,321.4716854]
["bitfinex","SOLUSD",1731952084606,165.99253044,238.09,238.08,321.4716854]
["bitfinex","SOLUSD",1731952084819,172.37823294,238.09,238.08,321.4716854]
["bitfinex","SOLUSD",1731952085307,178.03876011,238.09,238.08,228.3195708]
["bitfinex","SOLUSD",1731952085717,153.26187611,238.09,238.08,228.3195708]
["bitfinex","SOLUSD",1731952085886,100.88074841,238.09,238.08,228.3195708]
["bitfinex","SOLUSD",1731952086086,121.26946894,238.09,238.08,228.3195708]
["bitfinex","SOLUSD",1731952086701,1.4882,237.87,237.7,0.24]
["bitfinex","SOLUSD",1731952086887,20.29504591,237.79,237.7,0.24]
["bitfinex","SOLUSD",1731952087093,70.0,237.84,237.7,0.24]
["bitfinex","SOLUSD",1731952087314,20.29504591,237.77,237.66,6.3866]
["bitfinex","SOLUSD",1731952087605,20.29504591,237.79,237.7,20.29504591]
["bitfinex","SOLUSD",1731952087806,20.29504591,237.71,237.6,15.8422]
["bitfinex","SOLUSD",1731952088118,20.29504591,237.67,237.6,15.8422]
["bitfinex","SOLUSD",1731952088411,20.29504591,237.65,237.6,15.3422]
["bitfinex","SOLUSD",1731952088710,20.29504591,237.67,237.6,15.3422]
["bitfinex","SOLUSD",1731952089212,20.29504591,237.67,237.58,4.2091]
["bitfinex","SOLUSD",1731952089213,20.29504591,237.61,237.5,0.87732727]
["bitfinex","SOLUSD",1731952089422,20.29504591,237.61,237.52,20.29504591]
["bitfinex","SOLUSD",1731952089707,20.29504591,237.67,237.58,20.29504591]
["bitfinex","SOLUSD",1731952089911,20.29504591,237.67,237.56,20.29504591]
["bitfinex","SOLUSD",1731952090591,20.29504591,237.71,237.6,20.29504591]
["bitfinex","SOLUSD",1731952090786,20.29504591,237.73,237.63,20.29504591]
["bitfinex","SOLUSD",1731952091097,20.29504591,237.75,237.59,6.4507]
["bitfinex","SOLUSD",1731952091299,20.29504591,237.73,237.59,6.4507]
["bitfinex","SOLUSD",1731952091610,20.29504591,237.71,237.62,35.68964591]
["bitfinex","SOLUSD",1731952091916,20.29504591,237.67,237.62,15.3946]
["bitfinex","SOLUSD",1731952092091,20.29504591,237.67,237.5,0.87732727]
["bitfinex","SOLUSD",1731952092092,20.29504591,237.63,237.52,15.3946]
["bitfinex","SOLUSD",1731952092297,20.29504591,237.63,237.54,20.29504591]
["bitfinex","SOLUSD",1731952092504,20.29504591,237.57,237.5,0.87732727]
["bitfinex","SOLUSD",1731952092811,20.29504591,237.61,237.51,20.29504591]
["bitfinex","SOLUSD",1731952093009,20.29504591,237.63,237.53,20.29504591]
["bitfinex","SOLUSD",1731952093193,20.29504591,237.65,237.55,20.29504591]
["bitfinex","SOLUSD",1731952093807,20.29504591,237.65,237.57,20.29504591]
["bitfinex","SOLUSD",1731952094114,20.29504591,237.67,237.57,20.29504591]
["bitfinex","SOLUSD",1731952094493,20.29504591,237.67,237.59,20.29504591]
["bitfinex","SOLUSD",1731952094694,20.29504591,237.65,237.55,20.29504591]
["bitfinex","SOLUSD",1731952094906,20.29504591,237.61,237.52,20.29504591]
["bitfinex","SOLUSD",1731952095389,6.01518785,237.69,237.51,15.9539]
["bitfinex","SOLUSD",1731952095390,20.29504591,237.63,237.54,20.29504591]
["bitfinex","SOLUSD",1731952096096,20.29504591,237.65,237.56,20.29504591]
["bitfinex","SOLUSD",1731952096314,20.29504591,237.68,237.59,20.29504591]
["bitfinex","SOLUSD",1731952096617,20.29504591,237.7,237.6,20.29504591]
["bitfinex","SOLUSD",1731952097009,20.29504591,237.7,237.62,20.29504591]
["bitfinex","SOLUSD",1731952097205,20.29504591,237.68,237.58,20.29504591]
["bitfinex","SOLUSD",1731952097402,20.29504591,237.68,237.6,20.29504591]
["bitfinex","SOLUSD",1731952097817,20.29504591,237.7,237.6,20.29504591]
["bitfinex","SOLUSD",1731952098220,20.29504591,237.72,237.62,20.29504591]
["bitfinex","SOLUSD",1731952098394,20.29504591,237.72,237.64,20.29504591]
["bitfinex","SOLUSD",1731952098594,20.29504591,237.76,237.66,20.29504591]
["bitfinex","SOLUSD",1731952098817,20.29504591,237.76,237.68,16.5134]
["bitfinex","SOLUSD",1731952099622,90.29504591,237.84,237.68,16.5134]
["bitfinex","SOLUSD",1731952099623,20.29504591,237.74,237.68,16.5134]
["bitfinex","SOLUSD",1731952099795,20.29504591,237.72,237.68,16.5134]
["bitfinex","SOLUSD",1731952099996,20.29504591,237.74,237.68,16.5134]
["bitfinex","SOLUSD",1731952100222,20.29504591,237.79,237.69,20.29504591]
["bitfinex","SOLUSD",1731952101327,0.09367462,237.78,237.69,20.29504591]
["bitfinex","SOLUSD",1731952101499,20.29504591,237.77,237.68,16.5134]
["bitfinex","SOLUSD",1731952101699,4.2059,237.76,237.68,16.5134]
["bitfinex","SOLUSD",1731952102317,4.2059,237.76,237.68,36.80844591]
["bitfinex","SOLUSD",1731952102692,4.2059,237.76,237.68,16.5134]
["bitfinex","SOLUSD",1731952103122,4.2062,237.74,237.67,20.29504591]
["bitfinex","SOLUSD",1731952104419,4.2062,237.74,237.69,20.29504591]
["bitfinex","SOLUSD",1731952104720,4.2062,237.74,237.67,20.29504591]
["bitfinex","SOLUSD",1731952105816,4.2062,237.74,237.69,20.29504591]
["bitfinex","SOLUSD",1731952106127,70.0,237.82,237.71,20.29504591]
["bitfinex","SOLUSD",1731952106128,4.2059,237.76,237.71,20.29504591]
["bitfinex","SOLUSD",1731952107217,4.2055,237.78,237.71,20.29504591]
["bitfinex","SOLUSD",1731952109023,4.2055,237.78,237.61,6.4684]
["bitfinex","SOLUSD",1731952109024,0.09367462,237.71,237.61,6.4684]
["bitfinex","SOLUSD",1731952109237,4.2071,237.69,237.61,6.4684]
["bitfinex","SOLUSD",1731952109403,4.2071,237.69,237.62,20.29504591]
["bitfinex","SOLUSD",1731952109734,4.2071,237.69,237.64,20.29504591]
["bitfinex","SOLUSD",1731952110428,20.29504591,237.72,237.64,20.29504591]
["bitfinex","SOLUSD",1731952110429,4.30047462,237.71,237.64,20.29504591]
["bitfinex","SOLUSD",1731952111020,20.29504591,237.7,237.62,20.29504591]
["bitfinex","SOLUSD",1731952112210,20.38872053,237.69,237.61,20.29504591]
["bitfinex","SOLUSD",1731952112417,4.2073,237.68,237.61,20.29504591]
["bitfinex","SOLUSD",1731952112804,4.2073,237.68,237.59,16.248]
["bitfinex","SOLUSD",1731952113014,4.2073,237.68,237.6,20.29504591]
["bitfinex","SOLUSD",1731952113316,4.207,237.7,237.62,20.29504591]
["bitfinex","SOLUSD",1731952113517,20.29504591,237.75,237.66,20.29504591]
["bitfinex","SOLUSD",1731952113820,4.2063,237.74,237.66,20.29504591]
["bitfinex","SOLUSD",1731952114214,20.29504591,237.73,237.66,20.29504591]
["bitfinex","SOLUSD",1731952114426,24.50164591,237.73,237.66,20.29504591]
["bitfinex","SOLUSD",1731952115811,24.50164591,237.73,237.63,4.2081]
["bitfinex","SOLUSD",1731952116139,20.29504591,237.7,237.62,20.29504591]
["bitfinex","SOLUSD",1731952116533,20.29504591,237.7,237.59,20.4568]
["bitfinex","SOLUSD",1731952116710,20.29504591,237.7,237.62,20.29504591]
["bitfinex","SOLUSD",1731952116911,20.29504591,237.68,237.59,20.4568]
["bitfinex","SOLUSD",1731952117118,20.29504591,237.7,237.62,20.29504591]
["bitfinex","SOLUSD",1731952117436,20.29504591,237.74,237.68,20.29504591]
["bitfinex","SOLUSD",1731952117630,20.29504591,237.76,237.68,20.29504591]
["bitfinex","SOLUSD",1731952118141,24.50094591,237.76,237.68,20.29504591]
["bitfinex","SOLUSD",1731952118431,20.29504591,237.72,237.64,20.29504591]
["bitfinex","SOLUSD",1731952118614,20.29504591,237.74,237.66,20.29504591]
["bitfinex","SOLUSD",1731952119210,20.29504591,237.72,237.61,4.2085]
["bitfinex","SOLUSD",1731952119435,20.29504591,237.74,237.65,20.29504591]
["bitfinex","SOLUSD",1731952119617,24.50094591,237.76,237.67,20.29504591]
["bitfinex","SOLUSD",1731952119818,20.29504591,237.76,237.69,20.29504591]
["bitfinex","SOLUSD",1731952120035,24.50094591,237.76,237.69,20.29504591]
["bitfinex","SOLUSD",1731952120234,20.29504591,237.76,237.69,24.50204591]
["bitfinex","SOLUSD",1731952120609,20.29504591,237.77,237.69,4.207]
["bitfinex","SOLUSD",1731952121134,20.29504591,237.71,237.63,20.29504591]
["bitfinex","SOLUSD",1731952121320,20.29504591,237.71,237.61,4.2085]
["bitfinex","SOLUSD",1731952121321,20.29504591,237.75,237.67,20.29504591]
["bitfinex","SOLUSD",1731952121836,20.29504591,237.71,237.63,20.29504591]
["bitfinex","SOLUSD",1731952122128,70.0,237.8,237.62,16.2479]
["bitfinex","SOLUSD",1731952122129,20.29504591,237.75,237.65,20.29504591]
["bitfinex","SOLUSD",1731952123420,20.29504591,237.75,237.67,20.29504591]
["bitfinex","SOLUSD",1731952123622,24.50114591,237.75,237.67,20.29504591]
["bitfinex","SOLUSD",1731952124027,20.29504591,237.75,237.67,20.29504591]
["bitfinex","SOLUSD",1731952124416,4.2059,237.76,237.69,20.29504591]
["bitfinex","SOLUSD",1731952124619,24.50084591,237.77,237.67,20.29504591]
["bitfinex","SOLUSD",1731952124838,20.29504591,237.75,237.67,20.29504591]
["bitfinex","SOLUSD",1731952125826,20.29504591,237.75,237.68,4.2073]
["bitfinex","SOLUSD",1731952126143,20.29504591,237.79,237.71,20.29504591]
["bitfinex","SOLUSD",1731952126436,12.74084443,237.79,237.71,12.74084443]
["bitfinex","SOLUSD",1731952127138,6.6884,237.92,237.76,12.74084443]
["bitfinex","SOLUSD",1731952127347,12.74084443,237.86,237.76,12.74084443]
["bitfinex","SOLUSD",1731952127839,21.97,237.77,237.76,4.2059]
["bitfinex","SOLUSD",1731952128224,21.97,237.77,237.76,24.57718792]
["bitfinex","SOLUSD",1731952128629,21.97,237.77,237.76,4.2059]
["bitfinex","SOLUSD",1731952128924,21.97,237.77,237.76,24.57718792]
["bitfinex","SOLUSD",1731952129519,20.37128792,237.91,237.78,1.0]
["bitfinex","SOLUSD",1731952129723,20.37128792,237.91,237.83,20.37128792]
["bitfinex","SOLUSD",1731952129941,20.37128792,237.9,237.82,20.37128792]
["bitfinex","SOLUSD",1731952130820,20.37128792,237.88,237.8,24.57648792]
["bitfinex","SOLUSD",1731952131021,20.37128792,237.83,237.75,20.37128792]
["bitfinex","SOLUSD",1731952131332,20.37128792,237.81,237.74,4.2062]
["bitfinex","SOLUSD",1731952131749,20.37128792,237.83,237.75,20.37128792]
["bitfinex","SOLUSD",1731952132039,20.37128792,237.85,237.77,20.37128792]
["bitfinex","SOLUSD",1731952133350,20.37128792,237.83,237.74,4.2062]
["bitfinex","SOLUSD",1731952133643,20.37128792,237.81,237.74,4.2062]
["bitfinex","SOLUSD",1731952134948,20.37128792,237.83,237.74,4.2062]
["bitfinex","SOLUSD",1731952135145,20.37128792,237.83,237.75,20.37128792]
["bitfinex","SOLUSD",1731952135548,20.37128792,237.85,237.77,20.37128792]
["bitfinex","SOLUSD",1731952136550,20.37128792,237.87,237.79,20.37128792]
["bitfinex","SOLUSD",1731952136732,20.37128792,237.87,237.73,6.706]
["bitfinex","SOLUSD",1731952136938,20.37128792,237.82,237.74,4.2062]
["bitfinex","SOLUSD",1731952137657,20.37128792,237.84,237.75,20.37128792]
["bitfinex","SOLUSD",1731952137946,20.37128792,237.86,237.77,20.37128792]
["bitfinex","SOLUSD",1731952138752,20.37128792,237.86,237.78,4.2055]
["bitfinex","SOLUSD",1731952138932,20.37128792,237.88,237.79,20.37128792]
["bitfinex","SOLUSD",1731952139250,20.37128792,237.9,237.81,20.37128792]
["bitfinex","SOLUSD",1731952140135,20.37128792,237.9,237.83,20.37128792]
["bitfinex","SOLUSD",1731952140340,0.5,238.03,237.85,20.37128792]
["bitfinex","SOLUSD",1731952140341,20.37128792,237.92,237.85,20.37128792]
["bitfinex","SOLUSD",1731952140644,20.37128792,237.9,237.83,20.37128792]
["bitfinex","SOLUSD",1731952140845,20.37128792,237.88,237.82,4.2048]
["bitfinex","SOLUSD",1731952141034,20.37128792,237.86,237.82,4.2048]
["bitfinex","SOLUSD",1731952141663,20.37128792,237.88,237.82,4.2048]
["bitfinex","SOLUSD",1731952142461,20.37128792,237.9,237.82,24.57608792]
["bitfinex","SOLUSD",1731952143857,70.0,238.01,237.82,24.57608792]
["bitfinex","SOLUSD",1731952143858,20.37128792,237.92,237.84,20.37128792]
["bitfinex","SOLUSD",1731952144757,4.2016,238.0,237.82,4.2048]
["bitfinex","SOLUSD",1731952144758,20.37128792,237.95,237.87,20.37128792]
["bitfinex","SOLUSD",1731952144957,4.2016,238.0,237.89,20.37128792]
["bitfinex","SOLUSD",1731952144958,20.37128792,237.97,237.89,20.37128792]
["bitfinex","SOLUSD",1731952145337,20.37128792,237.98,237.9,20.37128792]
["bitfinex","SOLUSD",1731952145540,20.37128792,238.0,237.93,20.37128792]
["bitfinex","SOLUSD",1731952145761,20.37128792,238.0,237.94,4.2027]
["bitfinex","SOLUSD",1731952145937,20.37128792,237.97,237.91,4.2031]
["bitfinex","SOLUSD",1731952146146,20.37128792,237.95,237.91,4.2031]
["bitfinex","SOLUSD",1731952146339,20.37128792,237.96,237.91,4.2031]
["bitfinex","SOLUSD",1731952147054,20.37128792,238.0,237.92,20.37128792]
["bitfinex","SOLUSD",1731952147848,20.37128792,238.0,237.93,20.37128792]
["bitfinex","SOLUSD",1731952148047,20.37128792,238.01,237.93,20.37128792]
["bitfinex","SOLUSD",1731952148249,12.71702136,238.0,237.92,12.71702136]
["bitfinex","SOLUSD",1731952148539,12.71702136,238.04,237.96,12.71702136]
["bitfinex","SOLUSD",1731952149352,12.71702136,238.02,237.96,17.2843]
["bitfinex","SOLUSD",1731952149544,12.71702136,238.08,237.96,17.2843]
["bitfinex","SOLUSD",1731952149739,12.71702136,238.04,237.96,17.2843]
["bitfinex","SOLUSD",1731952149947,12.71702136,238.04,237.97,4.2022]
["bitfinex","SOLUSD",1731952150965,12.71702136,237.98,237.92,4.203]
["bitfinex","SOLUSD",1731952155449,12.71702136,238.0,237.92,16.92002136]
["bitfinex","SOLUSD",1731952155665,70.0,238.12,237.94,12.71702136]
["bitfinex","SOLUSD",1731952155969,12.71702136,238.04,237.94,12.71702136]
["bitfinex","SOLUSD",1731952156171,12.71702136,238.04,237.97,12.71702136]
["bitfinex","SOLUSD",1731952156362,12.71702136,238.06,237.97,12.71702136]
["bitfinex","SOLUSD",1731952156669,12.71702136,238.06,237.98,4.202]
["bitfinex","SOLUSD",1731952157471,12.71702136,238.02,237.98,4.202]
["bitfinex","SOLUSD",1731952158183,12.71702136,238.04,237.98,4.202]
["bitfinex","SOLUSD",1731952158673,12.71702136,238.04,237.95,12.71702136]
["bitfinex","SOLUSD",1731952158897,12.71702136,238.0,237.92,4.203]
["bitfinex","SOLUSD",1731952159048,12.71702136,237.94,237.91,18.0103]
["bitfinex","SOLUSD",1731952159448,12.71702136,237.98,237.91,22.2134]
["bitfinex","SOLUSD",1731952159680,12.71702136,238.0,237.92,12.71702136]
["bitfinex","SOLUSD",1731952160870,12.71702136,238.0,237.93,4.2029]
["bitfinex","SOLUSD",1731952162546,12.71702136,238.0,237.91,18.0103]
["bitfinex","SOLUSD",1731952162547,12.71702136,237.96,237.91,22.2134]
["bitfinex","SOLUSD",1731952163283,12.71702136,238.02,237.94,12.71702136]
["bitfinex","SOLUSD",1731952163451,12.71702136,238.04,237.94,12.71702136]
["bitfinex","SOLUSD",1731952163760,12.71702136,238.04,237.96,12.71702136]
["bitfinex","SOLUSD",1731952164177,12.71702136,238.06,237.98,12.71702136]
["bitfinex","SOLUSD",1731952164481,12.71702136,238.06,237.99,6.5861]
["bitfinex","SOLUSD",1731952165362,12.71702136,238.06,238.0,4.2016]
["bitfinex","SOLUSD",1731952165565,12.71702136,238.04,238.0,4.2016]
["bitfinex","SOLUSD",1731952165947,84.6977,238.13,237.93,10.789]
["bitfinex","SOLUSD",1731952166281,12.71702136,238.08,238.0,12.71702136]
["bitfinex","SOLUSD",1731952166576,12.71702136,238.1,238.02,12.71702136]
["bitfinex","SOLUSD",1731952167172,12.71702136,238.1,238.03,4.2011]
["bitfinex","SOLUSD",1731952168452,12.71702136,238.12,238.03,4.2011]
["bitfinex","SOLUSD",1731952169483,25.2829,238.21,238.06,12.71702136]
["bitfinex","SOLUSD",1731952169775,12.71702136,238.14,238.06,12.71702136]
["bitfinex","SOLUSD",1731952170880,12.71702136,238.14,238.07,20.8496]
["bitfinex","SOLUSD",1731952171257,12.71702136,238.16,238.08,12.71702136]
["bitfinex","SOLUSD",1731952173188,12.71702136,238.16,238.07,16.6492]
["bitfinex","SOLUSD",1731952173480,12.71702136,238.12,238.07,16.6492]
["bitfinex","SOLUSD",1731952173659,12.71702136,238.12,238.07,20.8496]
["bitfinex","SOLUSD",1731952173859,12.71702136,238.14,238.07,20.8496]
["bitfinex","SOLUSD",1731952174175,70.0,238.23,238.07,20.8496]
["bitfinex","SOLUSD",1731952174176,70.0,238.23,238.12,12.71702136]
["bitfinex","SOLUSD",1731952174354,12.71702136,238.18,238.1,12.71702136]
["bitfinex","SOLUSD",1731952175068,16.91552136,238.18,238.1,4.1997]
["bitfinex","SOLUSD",1731952175266,12.71702136,238.16,238.08,4.2002]
["bitfinex","SOLUSD",1731952175465,12.71702136,238.16,238.09,12.71702136]
["bitfinex","SOLUSD",1731952176678,12.71702136,238.14,238.08,4.2002]
["bitfinex","SOLUSD",1731952176854,12.71702136,238.12,238.08,4.2002]
["bitfinex","SOLUSD",1731952177058,12.71702136,238.12,238.07,16.6492]
["bitfinex","SOLUSD",1731952177371,12.71702136,238.08,238.0,29.99272136]
["bitfinex","SOLUSD",1731952177585,12.71702136,238.08,238.01,4.2015]
["bitfinex","SOLUSD",1731952177764,12.71702136,238.1,238.02,12.71702136]
["bitfinex","SOLUSD",1731952178882,12.71702136,238.04,238.0,17.2757]
["bitfinex","SOLUSD",1731952179465,12.71702136,238.06,238.0,17.2757]
["bitfinex","SOLUSD",1731952179765,12.71702136,238.06,238.0,21.4773]
["bitfinex","SOLUSD",1731952179961,12.71702136,238.08,238.0,21.4773]
["bitfinex","SOLUSD",1731952180169,12.71702136,238.1,238.0,34.19432136]
["bitfinex","SOLUSD",1731952180996,12.71702136,238.1,238.02,12.71702136]
["bitfinex","SOLUSD",1731952181489,12.71702136,238.1,238.03,4.2011]
["bitfinex","SOLUSD",1731952182485,16.91692136,238.1,238.03,4.2011]
["bitfinex","SOLUSD",1731952182969,12.71702136,238.1,238.03,4.2011]
["bitfinex","SOLUSD",1731952184560,12.71702136,238.12,238.03,4.2011]
["bitfinex","SOLUSD",1731952184765,12.71702136,238.12,238.04,12.71702136]
["bitfinex","SOLUSD",1731952184970,12.71702136,238.14,238.06,12.71702136]
["bitfinex","SOLUSD",1731952185686,16.91662136,238.12,238.03,16.91812136]
["bitfinex","SOLUSD",1731952187607,12.71702136,238.1,238.01,12.71702136]
["bitfinex","SOLUSD",1731952187769,12.71702136,238.06,238.0,21.4773]
["bitfinex","SOLUSD",1731952187965,12.71702136,238.04,237.95,12.71702136]
["bitfinex","SOLUSD",1731952188276,12.71702136,238.0,237.94,23.8273]
["bitfinex","SOLUSD",1731952189381,12.71702136,238.0,237.95,4.2025]
["bitfinex","SOLUSD",1731952190493,12.71702136,238.0,237.94,28.03]
["bitfinex","SOLUSD",1731952191175,12.23505816,238.0,237.94,28.03]
["bitfinex","SOLUSD",1731952191982,12.71702136,238.02,237.94,28.03]
["bitfinex","SOLUSD",1731952192177,4.17,237.98,237.94,28.03]
["bitfinex","SOLUSD",1731952193291,4.17,237.98,237.95,12.71702136]
["bitfinex","SOLUSD",1731952193494,4.17,237.98,237.96,4.2023]
["bitfinex","SOLUSD",1731952196291,4.17,237.98,237.97,12.71702136]
["bitfinex","SOLUSD",1731952196503,4.065,237.98,237.97,12.71702136]
["bitfinex","SOLUSD",1731952198000,4.065,237.98,237.95,4.2025]
["bitfinex","SOLUSD",1731952199772,4.065,237.98,237.94,28.03]
["bitfinex","SOLUSD",1731952200803,4.065,237.98,237.95,12.71702136]
["bitfinex","SOLUSD",1731952201092,4.065,237.98,237.94,28.03]
["bitfinex","SOLUSD",1731952201403,4.065,237.98,237.95,12.71702136]
["bitfinex","SOLUSD",1731952201696,4.065,237.98,237.97,12.71702136]
["bitfinex","SOLUSD",1731952203077,12.71702136,238.14,237.98,23.902374]
["bitfinex","SOLUSD",1731952203392,12.71702136,238.14,238.05,12.71702136]
["bitfinex","SOLUSD",1731952203798,12.71702136,238.16,238.07,12.71702136]
["bitfinex","SOLUSD",1731952203986,12.71702136,238.18,238.11,12.71702136]
["bitfinex","SOLUSD",1731952204578,12.71702136,238.2,238.12,12.71702136]
["bitfinex","SOLUSD",1731952204898,12.71702136,238.22,238.14,12.71702136]
["bitfinex","SOLUSD",1731952205278,12.71702136,238.2,238.13,12.71702136]
["bitfinex","SOLUSD",1731952205806,12.71702136,238.18,238.11,12.71702136]
["bitfinex","SOLUSD",1731952206093,12.71702136,238.18,238.09,12.71702136]
["bitfinex","SOLUSD",1731952206598,12.71702136,238.18,238.07,4.2004]
["bitfinex","SOLUSD",1731952206793,70.5,238.27,238.07,4.2004]
["bitfinex","SOLUSD",1731952206794,12.71702136,238.16,238.07,16.91742136]
["bitfinex","SOLUSD",1731952207202,4.29067462,238.26,238.09,12.71702136]
["bitfinex","SOLUSD",1731952207501,12.71702136,238.18,238.09,12.71702136]
["bitfinex","SOLUSD",1731952207806,12.71702136,238.18,238.11,12.71702136]
["bitfinex","SOLUSD",1731952208173,12.68681136,238.18,238.12,4.1995]
["bitfinex","SOLUSD",1731952208976,12.71702136,238.14,238.08,4.2001]
["bitfinex","SOLUSD",1731952209781,16.91522136,238.2,238.08,4.2001]
["bitfinex","SOLUSD",1731952209782,12.71702136,238.16,238.08,4.2001]
["bitfinex","SOLUSD",1731952210598,12.71702136,238.18,238.09,12.71702136]
["bitfinex","SOLUSD",1731952210797,12.71702136,238.16,238.09,12.71702136]
["bitfinex","SOLUSD",1731952211106,12.71702136,238.16,238.08,4.2001]
["bitfinex","SOLUSD",1731952211285,12.71702136,238.14,238.08,4.2001]
["bitfinex","SOLUSD",1731952211803,12.71702136,238.16,238.08,4.2001]
["bitfinex","SOLUSD",1731952212101,12.71702136,238.14,238.08,4.2001]
["bitfinex","SOLUSD",1731952212303,12.71702136,238.1,238.03,12.71702136]
["bitfinex","SOLUSD",1731952212494,12.71702136,238.1,238.04,4.2009]
["bitfinex","SOLUSD",1731952212992,12.71702136,238.12,238.04,4.2009]
["bitfinex","SOLUSD",1731952213291,12.71702136,238.1,238.01,17.051]
["bitfinex","SOLUSD",1731952213495,12.71702136,238.08,238.02,4.2011]
["bitfinex","SOLUSD",1731952213799,12.71702136,238.08,238.0,11.09]
["bitfinex","SOLUSD",1731952214007,70.0,238.13,237.96,29.76802136]
["bitfinex","SOLUSD",1731952214008,12.71702136,238.06,237.96,29.76802136]
["bitfinex","SOLUSD",1731952215209,16.91762136,238.06,237.98,4.2019]
["bitfinex","SOLUSD",1731952216100,12.71702136,238.04,237.96,4.2022]
["bitfinex","SOLUSD",1731952216306,12.71702136,237.98,237.94,4.2026]
["bitfinex","SOLUSD",1731952216603,12.71702136,238.0,237.94,4.2026]
["bitfinex","SOLUSD",1731952217115,12.71702136,238.02,237.94,4.2026]
["bitfinex","SOLUSD",1731952217282,4.2011,238.04,237.94,4.2026]
["bitfinex","SOLUSD",1731952217486,12.71702136,237.98,237.81,0.5]
["bitfinex","SOLUSD",1731952217678,12.71702136,237.98,237.89,12.71702136]
["bitfinex","SOLUSD",1731952218286,24.41503247,238.09,237.95,12.71702136]
["bitfinex","SOLUSD",1731952218481,12.71702136,238.04,237.95,12.71702136]
["bitfinex","SOLUSD",1731952219291,25.43404272,237.96,237.84,23.1675]
["bitfinex","SOLUSD",1731952219497,25.43404272,237.96,237.77,0.5]
["bitfinex","SOLUSD",1731952219498,12.71702136,237.89,237.85,4.2043]
["bitfinex","SOLUSD",1731952219697,12.71702136,237.89,237.81,4.205]
["bitfinex","SOLUSD",1731952220186,5.75637042,237.96,237.84,12.71702136]
["bitfinex","SOLUSD",1731952220505,12.71702136,237.94,237.84,12.71702136]
["bitfinex","SOLUSD",1731952221217,12.71702136,237.96,237.89,4.2036]
["bitfinex","SOLUSD",1731952222091,4.29497462,238.02,237.9,23.2346]
["bitfinex","SOLUSD",1731952222288,20.35399706,237.97,237.9,23.2346]
["bitfinex","SOLUSD",1731952222697,20.35399706,237.97,237.9,43.58859706]
["bitfinex","SOLUSD",1731952222897,20.35399706,238.01,237.92,20.35399706]
["bitfinex","SOLUSD",1731952223400,20.35399706,238.01,237.93,4.2029]
["bitfinex","SOLUSD",1731952223791,20.35399706,238.03,237.94,20.35399706]
["bitfinex","SOLUSD",1731952223994,20.35399706,238.03,237.96,20.35399706]
["bitfinex","SOLUSD",1731952224385,20.35399706,238.05,237.96,20.35399706]
["bitfinex","SOLUSD",1731952224809,20.35399706,238.05,237.98,20.35399706]
["bitfinex","SOLUSD",1731952224990,6.56201047,238.31,238.12,22.0936]
["bitfinex","SOLUSD",1731952225196,6.55868334,238.51,238.45,0.5]
["bitfinex","SOLUSD",1731952225513,13.11847056,238.62,238.61,0.5]
["bitfinex","SOLUSD",1731952225708,13.11847056,238.68,238.62,0.5]
["bitfinex","SOLUSD",1731952226014,52.22391291,238.82,238.55,0.09367462]
["bitfinex","SOLUSD",1731952226015,7.35243378,238.89,238.73,0.5]
["bitfinex","SOLUSD",1731952226309,1.675786,239.02,238.88,32.79792888]
["bitfinex","SOLUSD",1731952226618,6.2416,239.11,238.83,0.5]
["bitfinex","SOLUSD",1731952226619,4.1824,239.1,238.96,32.79792888]
["bitfinex","SOLUSD",1731952226799,32.79792888,239.08,238.96,32.79792888]
["bitfinex","SOLUSD",1731952227116,70.0,239.16,239.02,32.79792888]
["bitfinex","SOLUSD",1731952227321,70.0,239.16,239.07,32.79792888]
["bitfinex","SOLUSD",1731952227493,32.79792888,239.19,239.06,32.79792888]
["bitfinex","SOLUSD",1731952227693,32.79792888,239.19,238.99,4.1842]
["bitfinex","SOLUSD",1731952227694,36.97802888,239.23,239.1,32.79792888]
["bitfinex","SOLUSD",1731952228015,32.79792888,239.19,239.08,0.5]
["bitfinex","SOLUSD",1731952228212,4.566107,239.23,239.08,0.5]
["bitfinex","SOLUSD",1731952228401,32.79792888,239.17,239.08,0.5]
["bitfinex","SOLUSD",1731952228603,4.566107,239.23,239.08,0.5]
["bitfinex","SOLUSD",1731952228604,32.79792888,239.19,239.08,0.5]
["bitfinex","SOLUSD",1731952228903,32.79792888,239.19,239.12,0.5]
["bitfinex","SOLUSD",1731952229312,32.79792888,239.21,239.13,4.1818]
["bitfinex","SOLUSD",1731952229700,32.79792888,239.17,239.13,4.1818]
["bitfinex","SOLUSD",1731952230022,32.79792888,239.19,239.13,4.1818]
["bitfinex","SOLUSD",1731952230196,32.79792888,239.2,239.13,4.6818]
["bitfinex","SOLUSD",1731952230520,32.79792888,239.22,239.17,0.5]
["bitfinex","SOLUSD",1731952230815,32.79792888,239.18,239.13,4.1818]
["bitfinex","SOLUSD",1731952231116,32.79792888,239.14,239.12,0.5]
["bitfinex","SOLUSD",1731952231295,32.79792888,239.16,239.12,0.5]
["bitfinex","SOLUSD",1731952231490,70.0,239.26,239.12,0.5]
["bitfinex","SOLUSD",1731952231798,32.79792888,239.17,239.16,0.5]
["bitfinex","SOLUSD",1731952232104,32.79792888,239.17,239.13,0.5]
["bitfinex","SOLUSD",1731952232304,0.09367462,239.25,239.13,0.5]
["bitfinex","SOLUSD",1731952232627,32.79792888,239.15,239.13,0.5]
["bitfinex","SOLUSD",1731952232915,32.79792888,239.15,239.11,0.5]
["bitfinex","SOLUSD",1731952233215,32.79792888,239.13,239.11,4.6821]
["bitfinex","SOLUSD",1731952233402,32.79792888,239.15,239.11,4.6821]
["bitfinex","SOLUSD",1731952233598,0.12549,239.14,239.11,4.6821]
["bitfinex","SOLUSD",1731952233921,0.25098,239.12,239.06,0.5]
["bitfinex","SOLUSD",1731952234120,32.79792888,239.09,239.06,4.183]
["bitfinex","SOLUSD",1731952234423,32.79792888,239.07,238.99,0.5]
["bitfinex","SOLUSD",1731952234712,32.79792888,239.05,238.99,0.5]
["bitfinex","SOLUSD",1731952234929,32.79792888,239.07,239.01,0.5]
["bitfinex","SOLUSD",1731952235225,32.79792888,239.09,239.01,0.5]
["bitfinex","SOLUSD",1731952235403,32.79792888,239.09,239.01,33.29792888]
["bitfinex","SOLUSD",1731952235600,32.79792888,239.09,239.01,0.5]
["bitfinex","SOLUSD",1731952235801,32.79792888,239.07,239.01,0.5]
["bitfinex","SOLUSD",1731952236207,32.79792888,239.03,238.97,4.1845]
["bitfinex","SOLUSD",1731952236517,0.25098,239.0,238.94,0.5]
["bitfinex","SOLUSD",1731952236700,70.0,239.25,239.08,0.5]
["bitfinex","SOLUSD",1731952237018,32.79792888,239.17,239.09,0.5]
["bitfinex","SOLUSD",1731952237313,32.79792888,239.19,239.1,32.79792888]
["bitfinex","SOLUSD",1731952237518,32.79792888,239.13,239.06,0.5]
["bitfinex","SOLUSD",1731952237907,32.79792888,239.17,239.08,32.79792888]
["bitfinex","SOLUSD",1731952238105,32.79792888,239.17,239.1,32.79792888]
["bitfinex","SOLUSD",1731952238322,32.79792888,239.19,239.1,32.79792888]
["bitfinex","SOLUSD",1731952238508,32.79792888,239.13,239.07,0.5]
["bitfinex","SOLUSD",1731952238826,32.79792888,239.09,239.03,0.5]
["bitfinex","SOLUSD",1731952239494,0.25098,239.08,239.05,4.183]
["bitfinex","SOLUSD",1731952239898,0.12549,239.08,239.05,4.183]
["bitfinex","SOLUSD",1731952240112,32.79792888,239.09,239.05,4.183]
["bitfinex","SOLUSD",1731952240429,0.12549,239.06,238.98,33.29792888]
["bitfinex","SOLUSD",1731952240608,32.79792888,239.04,238.99,4.1842]
["bitfinex","SOLUSD",1731952241301,32.79792888,239.04,239.0,0.5]
["bitfinex","SOLUSD",1731952241502,32.79792888,239.04,238.98,0.5]
["bitfinex","SOLUSD",1731952241893,32.79792888,239.02,238.98,0.5]
["bitfinex","SOLUSD",1731952242601,32.79792888,239.02,238.99,4.1842]
["bitfinex","SOLUSD",1731952243104,32.79792888,239.0,238.96,0.5]
["bitfinex","SOLUSD",1731952243702,32.79792888,239.02,238.98,0.5]
["bitfinex","SOLUSD",1731952244217,32.79792888,239.04,239.0,0.5]
["bitfinex","SOLUSD",1731952244604,32.79792888,239.04,239.01,4.1839]
["bitfinex","SOLUSD",1731952245813,32.79792888,239.04,238.87,0.5]
["bitfinex","SOLUSD",1731952245814,0.7217872,239.35,239.09,0.5]
["bitfinex","SOLUSD",1731952246118,0.7217872,239.35,239.04,4.1834]
["bitfinex","SOLUSD",1731952246119,32.79792888,239.18,239.1,0.5]
["bitfinex","SOLUSD",1731952246322,70.0,239.24,239.13,0.5]
["bitfinex","SOLUSD",1731952246895,32.79792888,239.19,239.13,0.5]
["bitfinex","SOLUSD",1731952247098,32.79792888,239.19,239.14,4.1816]
["bitfinex","SOLUSD",1731952247401,32.79792888,239.17,239.14,4.1816]
["bitfinex","SOLUSD",1731952247606,32.79792888,239.15,239.11,4.1821]
["bitfinex","SOLUSD",1731952247813,0.12549,239.14,239.11,4.1821]
["bitfinex","SOLUSD",1731952249032,0.12549,239.12,239.08,4.1827]
["bitfinex","SOLUSD",1731952249401,32.92341888,239.12,239.08,4.1827]
["bitfinex","SOLUSD",1731952250204,32.79792888,239.14,239.08,4.1827]
["bitfinex","SOLUSD",1731952250931,0.12549,239.18,239.09,0.5]
["bitfinex","SOLUSD",1731952251099,32.79792888,239.18,239.11,0.5]
["bitfinex","SOLUSD",1731952252026,32.79792888,239.16,239.11,0.5]
["bitfinex","SOLUSD",1731952252900,32.79792888,239.16,239.12,4.182]
["bitfinex","SOLUSD",1731952253508,0.25098,239.18,239.12,4.182]
["bitfinex","SOLUSD",1731952253822,32.79792888,239.17,239.12,4.182]
["bitfinex","SOLUSD",1731952254522,32.79792888,239.17,239.13,0.5]
["bitfinex","SOLUSD",1731952254711,32.79792888,239.17,239.14,4.1816]
["bitfinex","SOLUSD",1731952254916,0.12549,239.18,239.14,4.1816]
["bitfinex","SOLUSD",1731952255116,0.25098,239.14,239.08,0.5]
["bitfinex","SOLUSD",1731952255315,32.79792888,239.12,239.09,4.1825]
["bitfinex","SOLUSD",1731952255744,32.79792888,239.14,239.09,4.1825]
["bitfinex","SOLUSD",1731952255903,32.79792888,239.18,239.13,0.5]
["bitfinex","SOLUSD",1731952256924,32.79792888,239.18,239.14,4.1816]
["bitfinex","SOLUSD",1731952257809,32.79792888,239.16,239.14,4.1816]
["bitfinex","SOLUSD",1731952258606,8.44054129,239.33,239.17,0.5]
["bitfinex","SOLUSD",1731952258831,8.44054129,239.33,239.14,36.97952888]
["bitfinex","SOLUSD",1731952258832,32.79792888,239.24,239.18,24.276884]
["bitfinex","SOLUSD",1731952259002,32.79792888,239.2,239.16,0.5]
["bitfinex","SOLUSD",1731952259206,32.79792888,239.2,239.14,4.1816]
["bitfinex","SOLUSD",1731952259207,32.79792888,239.2,239.14,4.6816]
["bitfinex","SOLUSD",1731952259628,32.79792888,239.16,239.14,4.1816]
["bitfinex","SOLUSD",1731952260137,32.79792888,239.18,239.14,4.6816]
["bitfinex","SOLUSD",1731952260304,0.5,239.29,239.16,4.1813]
["bitfinex","SOLUSD",1731952260510,32.79792888,239.24,239.17,0.5]
["bitfinex","SOLUSD",1731952260830,32.79792888,239.24,239.16,4.6813]
["bitfinex","SOLUSD",1731952261026,32.79792888,239.22,239.18,0.5]
["bitfinex","SOLUSD",1731952261226,32.79792888,239.22,239.16,4.6813]
["bitfinex","SOLUSD",1731952261426,32.79792888,239.2,239.16,0.5]
["bitfinex","SOLUSD",1731952261639,32.79792888,239.2,239.14,0.5]
["bitfinex","SOLUSD",1731952261843,32.79792888,239.23,239.14,0.5]
["bitfinex","SOLUSD",1731952262016,32.79792888,239.23,239.14,24.276884]
["bitfinex","SOLUSD",1731952262215,32.79792888,239.23,239.13,33.29792888]
["bitfinex","SOLUSD",1731952262535,0.25098,239.22,239.15,0.5]
["bitfinex","SOLUSD",1731952262832,0.25098,239.22,239.13,33.29792888]
["bitfinex","SOLUSD",1731952263039,0.25098,239.22,239.15,0.5]
["bitfinex","SOLUSD",1731952263241,0.12549,239.22,239.15,33.29792888]
["bitfinex","SOLUSD",1731952263540,0.25098,239.24,239.15,33.29792888]
["bitfinex","SOLUSD",1731952263836,0.25098,239.22,239.15,33.29792888]
["bitfinex","SOLUSD",1731952264042,32.79792888,239.21,239.16,4.1813]
["bitfinex","SOLUSD",1731952264712,0.25098,239.2,239.16,4.1813]
["bitfinex","SOLUSD",1731952265610,32.79792888,239.21,239.1,0.5]
["bitfinex","SOLUSD",1731952265611,0.25098,239.18,239.1,0.5]
["bitfinex","SOLUSD",1731952266037,0.25098,239.18,239.12,4.6818]
["bitfinex","SOLUSD",1731952266207,32.79792888,239.21,239.14,0.5]
["bitfinex","SOLUSD",1731952266536,0.25098,239.22,239.14,0.5]
["bitfinex","SOLUSD",1731952267511,0.25098,239.2,239.12,4.6818]
["bitfinex","SOLUSD",1731952267732,0.25098,239.18,239.12,4.1818]
["bitfinex","SOLUSD",1731952267925,0.25098,239.18,239.09,33.29792888]
["bitfinex","SOLUSD",1731952268323,0.25098,239.16,239.09,33.29792888]
["bitfinex","SOLUSD",1731952269523,0.25098,239.18,239.13,0.5]
["bitfinex","SOLUSD",1731952269727,0.25098,239.2,239.13,33.29792888]
["bitfinex","SOLUSD",1731952270118,0.25098,239.2,239.14,4.1816]
["bitfinex","SOLUSD",1731952270327,0.25098,239.22,239.14,4.1816]
["bitfinex","SOLUSD",1731952270512,0.25098,239.2,239.14,4.1816]
["bitfinex","SOLUSD",1731952271247,32.79792888,239.19,239.14,4.1816]
["bitfinex","SOLUSD",1731952271545,0.25098,239.2,239.14,4.1816]
["bitfinex","SOLUSD",1731952272331,0.12549,239.2,239.15,0.5]
["bitfinex","SOLUSD",1731952272917,32.79792888,239.23,239.17,0.5]
["bitfinex","SOLUSD",1731952273327,32.79792888,239.23,239.18,4.1809]
["bitfinex","SOLUSD",1731952274219,20.14069556,239.23,239.18,4.1809]
["bitfinex","SOLUSD",1731952274630,0.25098,239.24,239.18,4.1809]
["bitfinex","SOLUSD",1731952275031,2.1371791,239.35,239.25,0.5]
["bitfinex","SOLUSD",1731952275341,2.1371791,239.35,239.18,4.1809]
["bitfinex","SOLUSD",1731952275342,0.2217872,239.35,239.34,20.64069556]
["bitfinex","SOLUSD",1731952275644,8.72e-05,239.35,239.34,44.41757956]
["bitfinex","SOLUSD",1731952276219,8.72e-05,239.35,239.34,24.81879556]
["bitfinex","SOLUSD",1731952276429,8.72e-05,239.35,239.34,4.1781]
["bitfinex","SOLUSD",1731952277534,8.72e-05,239.35,239.26,0.5]
["bitfinex","SOLUSD",1731952277718,20.14069556,239.34,239.29,0.5]
["bitfinex","SOLUSD",1731952277919,20.14069556,239.32,239.27,0.5]
["bitfinex","SOLUSD",1731952278223,8.72e-05,239.35,239.29,0.5]
["bitfinex","SOLUSD",1731952278530,0.12549,239.34,239.29,0.5]
["bitfinex","SOLUSD",1731952278722,0.12549,239.34,239.27,4.6793]
["bitfinex","SOLUSD",1731952279234,0.12549,239.34,239.29,0.5]
["bitfinex","SOLUSD",1731952279419,0.12549,239.37,239.29,33.18830381]
["bitfinex","SOLUSD",1731952279628,158.4,239.42,239.32,33.18830381]
["bitfinex","SOLUSD",1731952279629,32.68830381,239.42,239.32,33.18830381]
["bitfinex","SOLUSD",1731952279948,32.68830381,239.4,239.3,33.18830381]
["bitfinex","SOLUSD",1731952280121,32.68830381,239.4,239.32,0.5]
["bitfinex","SOLUSD",1731952280315,32.68830381,239.4,239.33,4.1783]
["bitfinex","SOLUSD",1731952280735,0.12549,239.39,239.33,4.1783]
["bitfinex","SOLUSD",1731952281047,32.68830381,239.42,239.34,0.5]
["bitfinex","SOLUSD",1731952282125,0.12549,239.41,239.36,0.5]
["bitfinex","SOLUSD",1731952282339,32.68830381,239.46,239.38,0.5]
["bitfinex","SOLUSD",1731952283354,32.68830381,239.5,239.41,0.5]
["bitfinex","SOLUSD",1731952283639,32.68830381,239.52,239.45,0.5]
["bitfinex","SOLUSD",1731952284040,32.68830381,239.52,239.46,4.176]
["bitfinex","SOLUSD",1731952284249,32.68830381,239.52,239.47,0.5]
["bitfinex","SOLUSD",1731952284624,32.68830381,239.52,239.46,4.176]
["bitfinex","SOLUSD",1731952284821,32.68830381,239.5,239.46,4.176]
["bitfinex","SOLUSD",1731952286935,32.68830381,239.48,239.46,4.176]
["bitfinex","SOLUSD",1731952287525,0.09367462,239.46,239.39,4.1772]
["bitfinex","SOLUSD",1731952287828,0.25098,239.44,239.39,4.1772]
["bitfinex","SOLUSD",1731952288838,0.3521776,239.44,239.39,4.1772]
["bitfinex","SOLUSD",1731952292150,0.2266876,239.44,239.39,4.1772]
["bitfinex","SOLUSD",1731952295935,0.12549,239.4,239.39,4.1772]
["bitfinex","SOLUSD",1731952296438,32.68830381,239.41,239.39,4.1772]
["bitfinex","SOLUSD",1731952297850,32.68830381,239.41,239.35,0.5]
["bitfinex","SOLUSD",1731952298048,0.12549,239.42,239.35,33.18830381]
["bitfinex","SOLUSD",1731952298247,20.10642771,239.43,239.35,20.60642771]
["bitfinex","SOLUSD",1731952300051,20.3521776,239.44,239.37,20.10642771]
["bitfinex","SOLUSD",1731952300259,40.45860531,239.44,239.37,20.10642771]
["bitfinex","SOLUSD",1731952300556,40.45860531,239.44,239.35,20.60642771]
["bitfinex","SOLUSD",1731952301055,20.10642771,239.42,239.33,20.60642771]
["bitfinex","SOLUSD",1731952301750,20.10642771,239.4,239.34,4.1781]
["bitfinex","SOLUSD",1731952302257,0.3521776,239.44,239.38,20.10642771]
["bitfinex","SOLUSD",1731952302754,0.3521776,239.44,239.36,20.10642771]
["bitfinex","SOLUSD",1731952303834,20.10642771,239.41,239.37,4.1776]
["bitfinex","SOLUSD",1731952304844,0.3521776,239.44,239.37,4.1776]
["bitfinex","SOLUSD",1731952304845,0.25098,239.42,239.37,4.1776]
["bitfinex","SOLUSD",1731952305641,20.10642771,239.41,239.37,4.1776]
["bitfinex","SOLUSD",1731952306356,0.25098,239.42,239.37,4.1776]
["bitfinex","SOLUSD",1731952306539,20.35740771,239.43,239.37,4.1776]
["bitfinex","SOLUSD",1731952307060,20.10642771,239.41,239.37,4.1776]
["bitfinex","SOLUSD",1731952309643,20.10642771,239.4,239.37,4.1776]
["bitfinex","SOLUSD",1731952309844,20.10642771,239.41,239.37,4.1776]
["bitfinex","SOLUSD",1731952310964,20.10642771,239.39,239.37,4.1776]
["bitfinex","SOLUSD",1731952311264,20.10642771,239.41,239.37,4.1776]
["bitfinex","SOLUSD",1731952311656,20.10642771,239.42,239.37,4.1776]
["bitfinex","SOLUSD",1731952312467,20.10642771,239.41,239.37,4.1776]
["bitfinex","SOLUSD",1731952312650,20.10642771,239.4,239.37,4.1776]
["bitfinex","SOLUSD",1731952312960,0.25098,239.43,239.37,4.1776]
["bitfinex","SOLUSD",1731952312961,20.10642771,239.41,239.37,4.1776]
["bitfinex","SOLUSD",1731952314247,20.10642771,239.41,239.34,20.10642771]
["bitfinex","SOLUSD",1731952314445,0.12549,239.4,239.33,0.5]
["bitfinex","SOLUSD",1731952316848,0.12549,239.42,239.34,20.10642771]
["bitfinex","SOLUSD",1731952317058,0.12549,239.42,239.33,0.5]
["bitfinex","SOLUSD",1731952317059,20.10642771,239.41,239.33,0.5]
["bitfinex","SOLUSD",1731952318160,20.10642771,239.39,239.33,0.5]
["bitfinex","SOLUSD",1731952318372,12.57066294,239.39,239.31,12.57066294]
["bitfinex","SOLUSD",1731952319082,12.67186054,239.39,239.31,12.57066294]
["bitfinex","SOLUSD",1731952319247,0.1011976,239.39,239.31,12.57066294]
["bitfinex","SOLUSD",1731952319575,0.1011976,239.39,239.34,12.57066294]
["bitfinex","SOLUSD",1731952321138,0.1011976,239.39,239.33,0.5]
["bitfinex","SOLUSD",1731952321742,0.1011976,239.39,239.34,12.57066294]
["bitfinex","SOLUSD",1731952323244,0.12549,239.37,239.3,12.57066294]
["bitfinex","SOLUSD",1731952324081,0.1011976,239.39,239.32,12.57066294]
["bitfinex","SOLUSD",1731952324255,0.1011976,239.39,239.35,12.57066294]
["bitfinex","SOLUSD",1731952324451,0.1011976,239.39,239.38,12.57066294]
["bitfinex","SOLUSD",1731952324760,0.1011976,239.39,239.38,13.07066294]
["bitfinex","SOLUSD",1731952327865,0.1011976,239.39,239.28,0.5]
["bitfinex","SOLUSD",1731952328073,0.1011976,239.39,239.33,12.57066294]
["bitfinex","SOLUSD",1731952330881,0.1011976,239.39,239.31,12.57066294]
["bitfinex","SOLUSD",1731952331084,0.1011976,239.39,239.33,12.57066294]
["bitfinex","SOLUSD",1731952331261,0.1011976,239.39,239.38,12.57066294]
["bitfinex","SOLUSD",1731952331465,9.76e-05,239.39,239.38,36.44122156]
["bitfinex","SOLUSD",1731952331777,9.76e-05,239.39,239.38,42.64393621]
["bitfinex","SOLUSD",1731952331990,9.76e-05,239.39,239.38,36.69220156]
["bitfinex","SOLUSD",1731952332362,9.76e-05,239.39,239.38,36.44122156]
["bitfinex","SOLUSD",1731952334076,9.76e-05,239.39,239.38,12.57066294]
["bitfinex","SOLUSD",1731952335868,9.76e-05,239.39,239.36,12.57066294]
["bitfinex","SOLUSD",1731952336488,9.76e-05,239.39,239.38,12.57066294]
["bitfinex","SOLUSD",1731952338383,9.76e-05,239.39,239.38,36.44122156]
["bitfinex","SOLUSD",1731952341577,9.76e-05,239.39,239.38,36.34754694]
["bitfinex","SOLUSD",1731952341789,9.76e-05,239.39,239.38,12.57066294]
["bitfinex","SOLUSD",1731952348905,9.76e-05,239.39,239.34,12.57066294]
["bitfinex","SOLUSD",1731952349114,9.76e-05,239.39,239.32,12.57066294]
["bitfinex","SOLUSD",1731952351681,12.57066294,239.38,239.32,12.57066294]
["bitfinex","SOLUSD",1731952352304,12.57066294,239.38,239.3,12.57066294]
["bitfinex","SOLUSD",1731952352689,9.76e-05,239.39,239.34,12.57066294]
["bitfinex","SOLUSD",1731952352885,9.76e-05,239.39,239.32,12.57066294]
["bitfinex","SOLUSD",1731952353100,12.57066294,239.38,239.3,12.57066294]
["bitfinex","SOLUSD",1731952353698,9.76e-05,239.39,239.24,1.96274686]
["bitfinex","SOLUSD",1731952353699,12.57076054,239.39,239.31,12.57066294]
["bitfinex","SOLUSD",1731952354385,9.76e-05,239.39,239.33,12.57066294]
["bitfinex","SOLUSD",1731952354588,9.76e-05,239.39,239.37,12.57066294]
["bitfinex","SOLUSD",1731952355403,9.76e-05,239.39,239.35,12.57066294]
["bitfinex","SOLUSD",1731952356303,9.76e-05,239.39,239.31,0.5]
["bitfinex","SOLUSD",1731952356600,9.76e-05,239.39,239.32,12.57066294]
["bitfinex","SOLUSD",1731952356976,9.76e-05,239.39,239.37,12.57066294]
["bitfinex","SOLUSD",1731952357191,9.76e-05,239.39,239.38,12.57066294]
["bitfinex","SOLUSD",1731952357393,9.76e-05,239.39,239.38,36.34754694]
["bitfinex","SOLUSD",1731952358500,9.76e-05,239.39,239.38,36.69220156]
["bitfinex","SOLUSD",1731952358685,9.76e-05,239.39,239.38,49.7628645]
["bitfinex","SOLUSD",1731952359301,9.76e-05,239.39,239.38,37.19220156]
["bitfinex","SOLUSD",1731952360379,9.76e-05,239.39,239.38,36.44122156]
["bitfinex","SOLUSD",1731952360590,9.76e-05,239.39,239.38,56.56671156]
["bitfinex","SOLUSD",1731952360905,9.76e-05,239.39,239.38,56.44122156]
["bitfinex","SOLUSD",1731952361404,9.76e-05,239.39,239.38,32.57066294]
["bitfinex","SOLUSD",1731952362078,9.76e-05,239.39,239.38,32.66433756]
["bitfinex","SOLUSD",1731952362688,9.76e-05,239.39,239.38,36.34754694]
["bitfinex","SOLUSD",1731952365083,9.76e-05,239.39,239.38,36.44122156]
["bitfinex","SOLUSD",1731952366211,9.76e-05,239.39,239.38,36.69220156]
["bitfinex","SOLUSD",1731952367108,9.76e-05,239.39,239.38,0.09367462]
["bitfinex","SOLUSD",1731952367404,9.76e-05,239.39,239.38,36.44122156]
["bitfinex","SOLUSD",1731952367790,9.76e-05,239.39,239.38,36.34754694]
["bitfinex","SOLUSD",1731952367987,9.76e-05,239.39,239.38,12.57066294]
["bitfinex","SOLUSD",1731952370004,9.76e-05,239.39,239.38,36.34754694]
["bitfinex","SOLUSD",1731952371812,9.76e-05,239.39,239.38,12.57066294]
["bitfinex","SOLUSD",1731952372745,9.76e-05,239.39,239.34,12.57066294]
["bitfinex","SOLUSD",1731952374133,9.76e-05,239.39,239.32,12.57066294]
["bitfinex","SOLUSD",1731952375127,9.76e-05,239.39,239.3,0.5]
["bitfinex","SOLUSD",1731952375128,9.76e-05,239.39,239.36,12.57066294]
["bitfinex","SOLUSD",1731952377931,9.76e-05,239.39,239.38,12.57066294]
["bitfinex","SOLUSD",1731952378736,9.76e-05,239.39,239.38,36.34754694]
["bitfinex","SOLUSD",1731952381202,9.76e-05,239.39,239.38,57.19220156]
["bitfinex","SOLUSD",1731952382008,9.76e-05,239.39,239.38,56.69220156]
["bitfinex","SOLUSD",1731952383114,9.76e-05,239.39,239.38,57.19220156]
["bitfinex","SOLUSD",1731952383315,9.76e-05,239.39,239.38,58.59386481]
["bitfinex","SOLUSD",1731952383541,9.76e-05,239.39,239.38,36.69220156]
["bitfinex","SOLUSD",1731952384617,9.76e-05,239.39,239.38,36.34754694]
["bitfinex","SOLUSD",1731952385019,9.76e-05,239.39,239.36,12.57066294]
["bitfinex","SOLUSD",1731952385429,9.76e-05,239.39,239.32,0.5]
["bitfinex","SOLUSD",1731952385430,9.76e-05,239.39,239.34,12.57066294]
["bitfinex","SOLUSD",1731952387434,9.76e-05,239.39,239.3,0.5]
["bitfinex","SOLUSD",1731952387435,9.76e-05,239.39,239.38,12.57066294]
["bitfinex","SOLUSD",1731952388730,9.76e-05,239.39,239.38,36.34754694]
["bitfinex","SOLUSD",1731952389337,9.76e-05,239.39,239.38,56.34754694]
["bitfinex","SOLUSD",1731952389546,0.0470457,239.52,239.39,44.12153862]
["bitfinex","SOLUSD",1731952389723,0.0470457,239.52,239.47,12.57066294]
["bitfinex","SOLUSD",1731952389915,0.0470457,239.52,239.49,12.57066294]
["bitfinex","SOLUSD",1731952393643,0.0470457,239.52,239.47,12.57066294]
["bitfinex","SOLUSD",1731952394014,0.0470457,239.52,239.45,12.57066294]
["bitfinex","SOLUSD",1731952394629,0.0470457,239.52,239.42,0.5]
["bitfinex","SOLUSD",1731952394830,0.0470457,239.52,239.47,12.57066294]
["bitfinex","SOLUSD",1731952396042,0.0470457,239.52,239.45,12.57066294]
["bitfinex","SOLUSD",1731952396451,0.0470457,239.52,239.47,12.57066294]
["bitfinex","SOLUSD",1731952400639,12.61770864,239.52,239.43,12.57066294]
["bitfinex","SOLUSD",1731952400847,12.57066294,239.5,239.4,12.57066294]
["bitfinex","SOLUSD",1731952401035,12.61770864,239.52,239.44,12.57066294]
["bitfinex","SOLUSD",1731952402326,0.0470457,239.52,239.48,12.57066294]
["bitfinex","SOLUSD",1731952403023,0.0470457,239.52,239.5,12.57066294]
["bitfinex","SOLUSD",1731952403343,0.0470457,239.52,239.51,20.0]
["bitfinex","SOLUSD",1731952404648,0.0470457,239.52,239.51,43.776884]
["bitfinex","SOLUSD",1731952404825,0.0470457,239.52,239.51,20.0]
["bitfinex","SOLUSD",1731952407933,0.0470457,239.52,239.51,20.09367462]
["bitfinex","SOLUSD",1731952408130,4.57e-05,239.52,239.51,43.99604862]
["bitfinex","SOLUSD",1731952412350,4.57e-05,239.52,239.51,52.02596747]
["bitfinex","SOLUSD",1731952414342,158.4,239.71,239.52,24.12153862]
["bitfinex","SOLUSD",1731952414556,21.2726199,239.63,239.57,8.02991885]
["bitfinex","SOLUSD",1731952414760,21.2726199,239.63,239.58,20.0]
["bitfinex","SOLUSD",1731952416456,33.81589706,239.63,239.55,32.54327716]
["bitfinex","SOLUSD",1731952420756,33.81589706,239.63,239.49,2.41029775]
["bitfinex","SOLUSD",1731952420757,12.54327716,239.61,239.54,20.0]
["bitfinex","SOLUSD",1731952424540,33.81589706,239.63,239.55,12.54327716]
["bitfinex","SOLUSD",1731952424762,33.81589706,239.63,239.56,20.0]
["bitfinex","SOLUSD",1731952424952,12.54327716,239.61,239.56,20.0]
["bitfinex","SOLUSD",1731952425642,12.54327716,239.61,239.54,20.0]
["bitfinex","SOLUSD",1731952426246,21.2726199,239.63,239.54,20.0]
["bitfinex","SOLUSD",1731952426447,33.81589706,239.63,239.55,12.54327716]
["bitfinex","SOLUSD",1731952426649,33.81589706,239.63,239.56,20.0]
["bitfinex","SOLUSD",1731952428863,33.81589706,239.63,239.44,17.20424]
["bitfinex","SOLUSD",1731952428864,12.54327716,239.57,239.44,17.20424]
["bitfinex","SOLUSD",1731952429165,12.54327716,239.57,239.39,4.674]
["bitfinex","SOLUSD",1731952429166,12.54327716,239.58,239.5,12.54327716]
["bitfinex","SOLUSD",1731952430073,12.54327716,239.58,239.51,20.0]
["bitfinex","SOLUSD",1731952430246,12.87259706,239.58,239.51,20.0]
["bitfinex","SOLUSD",1731952431144,12.87259706,239.58,239.42,1.94662136]
["bitfinex","SOLUSD",1731952431145,0.3293199,239.58,239.57,20.0]
["bitfinex","SOLUSD",1731952435250,0.3293199,239.58,239.57,20.0]
["bitfinex","SOLUSD",1731952436359,0.3293199,239.58,239.57,8.02860536]
["bitfinex","SOLUSD",1731952436551,1.99e-05,239.58,239.57,52.02465398]
["bitfinex","SOLUSD",1731952437368,7.997,239.67,239.58,24.12153862]
["bitfinex","SOLUSD",1731952437578,7.997,239.67,239.63,20.0]
["bitfinex","SOLUSD",1731952437813,21.1512,239.69,239.64,32.02465398]
["bitfinex","SOLUSD",1731952437954,8.02860536,239.72,239.65,20.0]
["bitfinex","SOLUSD",1731952439172,8.02860536,239.7,239.62,8.02860536]
["bitfinex","SOLUSD",1731952439553,7.8477,239.73,239.65,20.0]
["bitfinex","SOLUSD",1731952439973,8.02860536,239.72,239.65,20.0]
["bitfinex","SOLUSD",1731952440464,12.53621741,239.72,239.65,20.0]
["bitfinex","SOLUSD",1731952440873,7.8477,239.73,239.66,12.53621741]
["bitfinex","SOLUSD",1731952441072,7.8477,239.73,239.67,20.0]
["bitfinex","SOLUSD",1731952441859,12.53621741,239.72,239.65,20.0]
["bitfinex","SOLUSD",1731952443477,7.8477,239.73,239.66,12.53621741]
["bitfinex","SOLUSD",1731952443776,12.53621741,239.72,239.67,20.0]
["bitfinex","SOLUSD",1731952443982,12.53621741,239.72,239.65,20.0]
["bitfinex","SOLUSD",1731952444358,12.53621741,239.7,239.62,12.53621741]
["bitfinex","SOLUSD",1731952445059,12.53621741,239.67,239.6,50.0]
["bitfinex","SOLUSD",1731952445303,12.53621741,239.69,239.61,12.53621741]
["bitfinex","SOLUSD",1731952446183,12.53621741,239.69,239.62,20.0]
["bitfinex","SOLUSD",1731952448363,12.53621741,239.67,239.6,50.0]
["bitfinex","SOLUSD",1731952448571,12.53621741,239.65,239.6,50.0]
["bitfinex","SOLUSD",1731952448880,12.53621741,239.64,239.6,50.0]
["bitfinex","SOLUSD",1731952450081,12.53621741,239.66,239.6,50.0]
["bitfinex","SOLUSD",1731952451763,12.53621741,239.64,239.6,50.0]
["bitfinex","SOLUSD",1731952452382,12.53621741,239.66,239.6,50.0]
["bitfinex","SOLUSD",1731952452974,12.53621741,239.68,239.61,20.0]
["bitfinex","SOLUSD",1731952454780,12.53621741,239.64,239.6,50.0]
["bitfinex","SOLUSD",1731952454972,12.53621741,239.64,239.61,20.0]
["bitfinex","SOLUSD",1731952455556,12.53621741,239.64,239.6,50.0]
["bitfinex","SOLUSD",1731952456063,12.53621741,239.64,239.61,20.0]
["bitfinex","SOLUSD",1731952456267,12.53621741,239.64,239.6,50.0]
["bitfinex","SOLUSD",1731952457985,12.53621741,239.66,239.6,50.0]
["bitfinex","SOLUSD",1731952459370,12.53621741,239.64,239.6,50.0]
["bitfinex","SOLUSD",1731952462478,8.02775507,239.65,239.6,50.0]
["bitfinex","SOLUSD",1731952463285,8.02775507,239.63,239.6,50.0]
["bitfinex","SOLUSD",1731952464091,8.02775507,239.65,239.6,50.0]
["bitfinex","SOLUSD",1731952464490,158.4,239.72,239.61,20.0]
["bitfinex","SOLUSD",1731952464682,8.02775507,239.68,239.61,28.02775507]
["bitfinex","SOLUSD",1731952464973,8.02775507,239.7,239.64,20.0]
["bitfinex","SOLUSD",1731952466190,8.02775507,239.69,239.61,28.02775507]
["bitfinex","SOLUSD",1731952466377,8.02775507,239.69,239.62,31.80463907]
["bitfinex","SOLUSD",1731952466688,8.02775507,239.69,239.63,20.0]
["bitfinex","SOLUSD",1731952467265,7.8477,239.73,239.63,20.0]
["bitfinex","SOLUSD",1731952467266,8.02775507,239.68,239.63,20.0]
["bitfinex","SOLUSD",1731952467467,8.02775507,239.67,239.61,20.0]
["bitfinex","SOLUSD",1731952467877,8.02775507,239.65,239.61,20.0]
["bitfinex","SOLUSD",1731952468080,8.02775507,239.66,239.61,20.0]
["bitfinex","SOLUSD",1731952468285,8.02775507,239.65,239.61,20.0]
["bitfinex","SOLUSD",1731952469381,8.02775507,239.64,239.6,50.0]
["bitfinex","SOLUSD",1731952469588,8.02775507,239.61,239.6,50.0]
["bitfinex","SOLUSD",1731952473873,7.8477,239.73,239.61,20.0]
["bitfinex","SOLUSD",1731952474085,8.02775507,239.69,239.61,20.0]
["bitfinex","SOLUSD",1731952474285,8.02775507,239.7,239.62,8.02775507]
["bitfinex","SOLUSD",1731952474600,7.8477,239.73,239.65,20.0]
["bitfinex","SOLUSD",1731952474774,8.02775507,239.73,239.65,20.0]
["bitfinex","SOLUSD",1731952475699,8.02775507,239.7,239.61,20.0]
["bitfinex","SOLUSD",1731952475877,8.02775507,239.7,239.63,20.0]
["bitfinex","SOLUSD",1731952476299,8.02775507,239.72,239.64,8.02775507]
["bitfinex","SOLUSD",1731952476673,8.02775507,239.72,239.65,20.0]
["bitfinex","SOLUSD",1731952478184,8.02775507,239.7,239.61,20.0]
["bitfinex","SOLUSD",1731952478374,8.02775507,239.66,239.6,50.0]
["bitfinex","SOLUSD",1731952479593,8.02775507,239.68,239.61,20.0]
["bitfinex","SOLUSD",1731952483508,8.02775507,239.66,239.61,20.0]
["bitfinex","SOLUSD",1731952484100,8.02775507,239.69,239.61,20.0]
["bitfinex","SOLUSD",1731952484707,158.4,239.72,239.61,20.0]
["bitfinex","SOLUSD",1731952485009,8.02775507,239.69,239.61,20.0]
["bitfinex","SOLUSD",1731952486590,158.4,239.74,239.64,8.02775507]
["bitfinex","SOLUSD",1731952486797,8.02775507,239.72,239.65,20.0]
["bitfinex","SOLUSD",1731952489698,8.02775507,239.7,239.63,20.0]
["bitfinex","SOLUSD",1731952490786,0.0470457,239.76,239.63,20.0]
["bitfinex","SOLUSD",1731952491092,8.02775507,239.7,239.63,20.0]
["bitfinex","SOLUSD",1731952493486,8.02775507,239.68,239.63,20.0]
["bitfinex","SOLUSD",1731952493685,8.02775507,239.66,239.61,20.0]
["bitfinex","SOLUSD",1731952494697,8.02775507,239.63,239.61,20.0]
["bitfinex","SOLUSD",1731952495920,8.02775507,239.64,239.61,20.0]
["bitfinex","SOLUSD",1731952496085,8.02775507,239.66,239.61,20.0]
["bitfinex","SOLUSD",1731952496285,8.02775507,239.65,239.61,20.0]
["bitfinex","SOLUSD",1731952497303,8.02775507,239.64,239.61,20.0]
["bitfinex","SOLUSD",1731952498507,70.0,239.72,239.61,20.0]
["bitfinex","SOLUSD",1731952498703,8.02775507,239.64,239.61,20.0]
["bitfinex","SOLUSD",1731952500416,8.02775507,239.63,239.61,20.0]
["bitfinex","SOLUSD",1731952500613,8.02775507,239.62,239.6,50.0]
["bitfinex","SOLUSD",1731952500817,8.02775507,239.61,239.6,50.0]
["bitfinex","SOLUSD",1731952502322,8.02775507,239.64,239.6,50.0]
["bitfinex","SOLUSD",1731952502618,17.3861,239.69,239.6,50.0]
["bitfinex","SOLUSD",1731952502619,7.92419229,239.74,239.64,20.0]
["bitfinex","SOLUSD",1731952503109,8.02775507,239.7,239.64,20.0]
["bitfinex","SOLUSD",1731952503793,7.92419229,239.74,239.65,23.99604862]
["bitfinex","SOLUSD",1731952503989,7.92419229,239.74,239.69,20.0]
["bitfinex","SOLUSD",1731952504218,7.92419229,239.74,239.71,20.0]
["bitfinex","SOLUSD",1731952504414,7.92419229,239.74,239.72,23.776884]
["bitfinex","SOLUSD",1731952504615,7.92419229,239.74,239.71,20.0]
["bitfinex","SOLUSD",1731952504819,7.92419229,239.74,239.7,8.02775507]
["bitfinex","SOLUSD",1731952504990,7.92419229,239.74,239.71,20.0]
["bitfinex","SOLUSD",1731952505703,7.92419229,239.74,239.7,43.776884]
["bitfinex","SOLUSD",1731952506122,7.92419229,239.74,239.72,8.02775507]
["bitfinex","SOLUSD",1731952506417,8.02775507,239.73,239.64,7.4664]
["bitfinex","SOLUSD",1731952506604,8.02775507,239.7,239.64,43.776884]
["bitfinex","SOLUSD",1731952506808,8.02775507,239.7,239.64,23.776884]
["bitfinex","SOLUSD",1731952506996,8.02775507,239.68,239.61,8.02775507]
["bitfinex","SOLUSD",1731952507198,8.02775507,239.68,239.6,50.0]
["bitfinex","SOLUSD",1731952507408,8.02775507,239.65,239.6,50.0]
["bitfinex","SOLUSD",1731952507623,77.8385,239.72,239.6,50.0]
["bitfinex","SOLUSD",1731952507827,8.02775507,239.65,239.6,50.0]
["bitfinex","SOLUSD",1731952508510,8.02775507,239.65,239.61,20.0]
["bitfinex","SOLUSD",1731952508711,8.02775507,239.65,239.6,50.0]
["bitfinex","SOLUSD",1731952508916,8.02775507,239.64,239.6,50.0]
["bitfinex","SOLUSD",1731952509307,8.02775507,239.65,239.6,50.0]
["bitfinex","SOLUSD",1731952509908,158.4,239.71,239.6,50.0]
["bitfinex","SOLUSD",1731952510208,12.54105692,239.67,239.61,20.0]
["bitfinex","SOLUSD",1731952510409,12.54105692,239.66,239.61,20.0]
["bitfinex","SOLUSD",1731952510727,158.4,239.71,239.6,50.0]
["bitfinex","SOLUSD",1731952510728,12.54105692,239.65,239.6,50.0]
["bitfinex","SOLUSD",1731952511704,12.54105692,239.64,239.6,50.0]
["bitfinex","SOLUSD",1731952512014,12.54105692,239.63,239.6,50.0]
["bitfinex","SOLUSD",1731952512216,12.54105692,239.64,239.6,50.0]
["bitfinex","SOLUSD",1731952512613,158.4,239.68,239.54,23.860377]
["bitfinex","SOLUSD",1731952512812,12.54105692,239.63,239.56,12.54105692]
["bitfinex","SOLUSD",1731952513025,12.54105692,239.63,239.56,23.776884]
["bitfinex","SOLUSD",1731952513194,12.54105692,239.63,239.57,20.0]
["bitfinex","SOLUSD",1731952513714,170.94105692,239.68,239.59,12.54105692]
["bitfinex","SOLUSD",1731952513900,12.54105692,239.68,239.59,12.54105692]
["bitfinex","SOLUSD",1731952514105,17.4204,239.69,239.59,12.54105692]
["bitfinex","SOLUSD",1731952514819,12.54105692,239.67,239.6,20.0]
["bitfinex","SOLUSD",1731952516427,12.54105692,239.67,239.54,23.860377]
["bitfinex","SOLUSD",1731952516428,12.54105692,239.68,239.61,12.54105692]
["bitfinex","SOLUSD",1731952517733,12.54105692,239.69,239.62,20.0]
["bitfinex","SOLUSD",1731952518414,12.54105692,239.73,239.66,12.54105692]
["bitfinex","SOLUSD",1731952518730,12.54105692,239.75,239.68,12.54105692]
["bitfinex","SOLUSD",1731952519322,0.0470457,239.76,239.71,12.54105692]
["bitfinex","SOLUSD",1731952519831,0.0470457,239.76,239.7,12.54105692]
["bitfinex","SOLUSD",1731952522530,12.54105692,239.72,239.65,20.0]
["bitfinex","SOLUSD",1731952522839,12.54105692,239.7,239.63,12.54105692]
["bitfinex","SOLUSD",1731952523326,12.54105692,239.72,239.63,12.54105692]
["bitfinex","SOLUSD",1731952523823,12.54105692,239.72,239.65,12.54105692]
["bitfinex","SOLUSD",1731952524024,12.54105692,239.72,239.66,20.0]
["bitfinex","SOLUSD",1731952525012,12.54105692,239.72,239.63,12.54105692]
["bitfinex","SOLUSD",1731952525237,12.54105692,239.72,239.65,23.776884]
["bitfinex","SOLUSD",1731952525429,12.54105692,239.72,239.66,20.0]
["bitfinex","SOLUSD",1731952525610,12.54105692,239.74,239.66,20.0]
["bitfinex","SOLUSD",1731952526735,12.54105692,239.72,239.66,20.0]
["bitfinex","SOLUSD",1731952529013,12.54105692,239.72,239.63,12.54105692]
["bitfinex","SOLUSD",1731952529218,12.54105692,239.72,239.64,20.0]
["bitfinex","SOLUSD",1731952530635,12.54105692,239.72,239.66,20.0]
["bitfinex","SOLUSD",1731952531838,12.54105692,239.74,239.66,20.0]
["bitfinex","SOLUSD",1731952532314,8.02209381,239.74,239.66,8.02209381]
["bitfinex","SOLUSD",1731952532622,8.06913951,239.76,239.68,8.02209381]
["bitfinex","SOLUSD",1731952533525,0.0470457,239.76,239.7,8.02209381]
["bitfinex","SOLUSD",1731952534934,0.0470457,239.76,239.69,20.0]
["bitfinex","SOLUSD",1731952534935,0.0470457,239.76,239.73,8.02209381]
["bitfinex","SOLUSD",1731952535140,0.0470457,239.76,239.75,28.02209381]
["bitfinex","SOLUSD",1731952536936,0.0470457,239.76,239.75,20.0]
["bitfinex","SOLUSD",1731952537115,0.0470457,239.76,239.74,20.0]
["bitfinex","SOLUSD",1731952538720,0.0470457,239.76,239.73,12.52775113]
["bitfinex","SOLUSD",1731952539233,0.0470457,239.76,239.74,20.0]
["bitfinex","SOLUSD",1731952540124,0.0470457,239.76,239.69,12.52775113]
["bitfinex","SOLUSD",1731952541621,12.52775113,239.75,239.67,12.52775113]
["bitfinex","SOLUSD",1731952541945,12.52775113,239.71,239.63,12.52775113]
["bitfinex","SOLUSD",1731952542142,12.52775113,239.73,239.65,12.52775113]
["bitfinex","SOLUSD",1731952543136,12.52775113,239.73,239.66,20.0]
["bitfinex","SOLUSD",1731952543850,12.52775113,239.75,239.67,12.52775113]
["bitfinex","SOLUSD",1731952544341,12.52775113,239.75,239.68,20.0]
["bitfinex","SOLUSD",1731952544544,12.52775113,239.75,239.67,12.52775113]
["bitfinex","SOLUSD",1731952544744,0.0470457,239.76,239.61,20.0]
["bitfinex","SOLUSD",1731952544745,0.0470457,239.76,239.7,12.52775113]
["bitfinex","SOLUSD",1731952547226,0.0470457,239.76,239.72,12.52775113]
["bitfinex","SOLUSD",1731952551147,0.0470457,239.76,239.65,20.0]
["bitfinex","SOLUSD",1731952551450,0.0470457,239.76,239.69,20.0]
["bitfinex","SOLUSD",1731952553445,0.0470457,239.76,239.72,12.52775113]
["bitfinex","SOLUSD",1731952554161,0.0470457,239.76,239.7,12.52775113]
["bitfinex","SOLUSD",1731952554648,12.52775113,239.73,239.66,12.52775113]
["bitfinex","SOLUSD",1731952555935,12.52775113,239.75,239.67,20.0]
["bitfinex","SOLUSD",1731952559343,0.0470457,239.76,239.68,12.52775113]
["bitfinex","SOLUSD",1731952559539,0.0470457,239.76,239.7,12.52775113]
["bitfinex","SOLUSD",1731952559747,0.0470457,239.76,239.68,12.52775113]
["bitfinex","SOLUSD",1731952560050,12.52775113,239.75,239.68,12.52775113]
["bitfinex","SOLUSD",1731952560262,8.06850202,239.76,239.68,8.02145632]
["bitfinex","SOLUSD",1731952561529,8.06850202,239.76,239.67,20.0]
["bitfinex","SOLUSD",1731952561734,8.06850202,239.76,239.64,8.02145632]
["bitfinex","SOLUSD",1731952561735,8.02145632,239.73,239.64,8.02145632]
["bitfinex","SOLUSD",1731952561928,8.02145632,239.73,239.58,18.7767]
["bitfinex","SOLUSD",1731952562138,8.02145632,239.7,239.61,8.02145632]
["bitfinex","SOLUSD",1731952562340,8.02145632,239.68,239.61,8.02145632]
["bitfinex","SOLUSD",1731952562838,8.02145632,239.7,239.61,8.02145632]
["bitfinex","SOLUSD",1731952563351,18.9188,239.74,239.68,8.02145632]
["bitfinex","SOLUSD",1731952563352,18.4188,239.74,239.68,8.02145632]
["bitfinex","SOLUSD",1731952563958,18.4188,239.74,239.66,8.02145632]
["bitfinex","SOLUSD",1731952564138,26.44025632,239.74,239.66,8.02145632]
["bitfinex","SOLUSD",1731952564945,8.02145632,239.72,239.65,20.0]
["bitfinex","SOLUSD",1731952566053,26.44025632,239.74,239.66,8.02145632]
["bitfinex","SOLUSD",1731952566448,0.0470457,239.76,239.68,8.02145632]
["bitfinex","SOLUSD",1731952566839,0.0470457,239.76,239.74,8.02145632]
["bitfinex","SOLUSD",1731952567242,0.0470457,239.76,239.72,8.02145632]
["bitfinex","SOLUSD",1731952568660,0.0470457,239.76,239.72,12.52864953]
["bitfinex","SOLUSD",1731952569270,0.0470457,239.76,239.74,12.52864953]
["bitfinex","SOLUSD",1731952573052,0.0470457,239.76,239.75,20.0]
["bitfinex","SOLUSD",1731952578647,0.0470457,239.76,239.75,56.65018815]
["bitfinex","SOLUSD",1731952578850,0.04234113,239.77,239.76,44.12153862]
["bitfinex","SOLUSD",1731952579164,0.08468226,239.77,239.76,44.82986234]
["bitfinex","SOLUSD",1731952579569,0.08468226,239.77,239.76,44.73618772]
["bitfinex","SOLUSD",1731952579744,0.08468226,239.77,239.76,43.902374]
["bitfinex","SOLUSD",1731952583976,0.08468226,239.77,239.76,43.776884]
["bitfinex","SOLUSD",1731952587254,0.08468226,239.77,239.76,43.99604862]
["bitfinex","SOLUSD",1731952587468,19.2597,239.88,239.77,0.09367462]
["bitfinex","SOLUSD",1731952587649,19.5985113,239.88,239.82,12.52864953]
["bitfinex","SOLUSD",1731952588969,0.3388113,239.88,239.86,12.52864953]
["bitfinex","SOLUSD",1731952590660,0.3388113,239.88,239.87,20.0]
["bitfinex","SOLUSD",1731952591372,0.3388113,239.88,239.87,43.776884]
["bitfinex","SOLUSD",1731952591951,0.3388113,239.88,239.77,13.56632996]
["bitfinex","SOLUSD",1731952592155,0.3388113,239.88,239.87,12.52864953]
["bitfinex","SOLUSD",1731952592352,0.3388113,239.88,239.87,56.30553353]
["bitfinex","SOLUSD",1731952593176,0.470457,240.0,239.92,24.12153862]
["bitfinex","SOLUSD",1731952593177,0.0470457,240.0,239.92,24.12153862]
["bitfinex","SOLUSD",1731952593475,0.0470457,240.0,239.99,36.30553353]
["bitfinex","SOLUSD",1731952593653,0.0470457,240.0,239.99,56.30553353]
["bitfinex","SOLUSD",1731952594473,0.0470457,240.0,239.99,51.77602324]
["bitfinex","SOLUSD",1731952595255,0.0470457,240.0,239.92,0.25098]
["bitfinex","SOLUSD",1731952595457,0.0470457,240.0,239.92,23.776884]
["bitfinex","SOLUSD",1731952595755,0.0470457,240.0,239.93,7.99913924]
["bitfinex","SOLUSD",1731952596062,0.0470457,240.0,239.95,7.99913924]
["bitfinex","SOLUSD",1731952596269,0.0470457,240.0,239.95,12.50341564]
["bitfinex","SOLUSD",1731952597668,0.0470457,240.0,239.97,12.50341564]
["bitfinex","SOLUSD",1731952597870,0.0470457,240.0,239.99,12.50341564]
["bitfinex","SOLUSD",1731952598255,0.0470457,240.0,239.99,56.28029964]
["bitfinex","SOLUSD",1731952599379,0.0470457,240.0,239.99,56.40578964]
["bitfinex","SOLUSD",1731952600488,0.0470457,240.0,239.99,69.1283699]
["bitfinex","SOLUSD",1731952600775,0.04234113,240.01,240.0,44.62153862]
["bitfinex","SOLUSD",1731952600974,0.08468226,240.01,240.0,45.12153862]
["bitfinex","SOLUSD",1731952601274,12.50341564,240.2,240.07,24.027864]
["bitfinex","SOLUSD",1731952601573,12.50341564,240.18,240.11,23.776884]
["bitfinex","SOLUSD",1731952603272,12.84214468,240.2,240.11,23.776884]
["bitfinex","SOLUSD",1731952603977,12.84214468,240.2,240.12,12.50341564]
["bitfinex","SOLUSD",1731952605483,12.50341564,240.18,240.11,23.776884]
["bitfinex","SOLUSD",1731952606273,12.50341564,240.18,240.1,12.50341564]
["bitfinex","SOLUSD",1731952606479,12.50341564,240.16,240.1,12.50341564]
["bitfinex","SOLUSD",1731952606780,12.50341564,240.16,240.1,23.776884]
["bitfinex","SOLUSD",1731952607079,12.50341564,240.16,240.1,20.0]
["bitfinex","SOLUSD",1731952607472,12.50341564,240.18,240.1,32.50341564]
["bitfinex","SOLUSD",1731952608379,12.50341564,240.18,240.11,23.776884]
["bitfinex","SOLUSD",1731952609863,12.50341564,240.16,240.11,23.776884]
["bitfinex","SOLUSD",1731952610873,12.50341564,240.14,240.06,12.50341564]
["bitfinex","SOLUSD",1731952611087,12.50341564,240.14,240.03,1.90652895]
["bitfinex","SOLUSD",1731952611088,12.50341564,240.14,239.99,0.5]
["bitfinex","SOLUSD",1731952611403,12.50341564,240.08,240.0,12.50341564]
["bitfinex","SOLUSD",1731952612675,12.50341564,240.08,240.01,20.0]
["bitfinex","SOLUSD",1731952612868,12.50341564,240.08,240.02,12.50341564]
["bitfinex","SOLUSD",1731952613072,12.50341564,240.1,240.03,20.0]
["bitfinex","SOLUSD",1731952613671,12.50341564,240.1,240.04,23.776884]
["bitfinex","SOLUSD",1731952613861,12.50341564,240.12,240.04,36.28029964]
["bitfinex","SOLUSD",1731952614476,12.50341564,240.1,240.03,20.0]
["bitfinex","SOLUSD",1731952614887,12.50341564,240.08,240.03,20.0]
["bitfinex","SOLUSD",1731952615182,12.50341564,240.08,240.02,23.776884]
["bitfinex","SOLUSD",1731952615361,12.50341564,240.1,240.02,36.28029964]
["bitfinex","SOLUSD",1731952615561,12.50341564,240.1,240.03,20.0]
["bitfinex","SOLUSD",1731952615777,12.50341564,240.12,240.04,36.28029964]
["bitfinex","SOLUSD",1731952616182,12.84214468,240.12,240.04,36.28029964]
["bitfinex","SOLUSD",1731952616561,12.84214468,240.12,240.06,23.776884]
["bitfinex","SOLUSD",1731952616883,12.84214468,240.12,240.07,20.0]
["bitfinex","SOLUSD",1731952616884,0.33872904,240.12,240.07,20.0]
["bitfinex","SOLUSD",1731952617668,0.33872904,240.12,240.08,36.28029964]
["bitfinex","SOLUSD",1731952618970,0.33872904,240.12,240.1,36.28029964]
["bitfinex","SOLUSD",1731952619493,0.33872904,240.12,240.11,43.776884]
["bitfinex","SOLUSD",1731952620776,0.33872904,240.12,240.03,1.0]
["bitfinex","SOLUSD",1731952620777,0.33872904,240.12,240.05,23.776884]
["bitfinex","SOLUSD",1731952620979,0.33872904,240.12,240.07,12.50341564]
["bitfinex","SOLUSD",1731952621167,0.33872904,240.12,240.05,12.50341564]
["bitfinex","SOLUSD",1731952621498,12.50341564,240.11,240.03,12.50341564]
["bitfinex","SOLUSD",1731952621880,0.33872904,240.12,240.05,12.50341564]
["bitfinex","SOLUSD",1731952622381,0.33872904,240.12,239.98,0.09367462]
["bitfinex","SOLUSD",1731952622382,0.33872904,240.12,240.07,12.50341564]
["bitfinex","SOLUSD",1731952623889,0.33872904,240.12,240.0,12.50341564]
["bitfinex","SOLUSD",1731952623890,0.33872904,240.12,240.05,12.50341564]
["bitfinex","SOLUSD",1731952624272,0.33872904,240.12,240.04,20.0]
["bitfinex","SOLUSD",1731952624482,12.50341564,240.11,240.03,12.50341564]
["bitfinex","SOLUSD",1731952624900,12.50341564,240.09,240.01,12.50341564]
["bitfinex","SOLUSD",1731952625973,12.50341564,240.11,240.01,12.50341564]
["bitfinex","SOLUSD",1731952627190,12.50341564,240.11,240.03,12.50341564]
["bitfinex","SOLUSD",1731952627390,0.33872904,240.12,240.11,23.776884]
["bitfinex","SOLUSD",1731952627592,0.33872904,240.12,240.11,43.776884]
["bitfinex","SOLUSD",1731952630275,0.33872904,240.12,240.1,12.50341564]
["bitfinex","SOLUSD",1731952630788,0.33872904,240.12,240.08,12.50341564]
["bitfinex","SOLUSD",1731952633518,7.18814468,240.15,240.08,12.50341564]
["bitfinex","SOLUSD",1731952633796,12.50341564,240.17,240.08,12.50341564]
["bitfinex","SOLUSD",1731952636603,12.50341564,240.15,240.08,12.50341564]
["bitfinex","SOLUSD",1731952637198,0.12549,240.21,240.08,12.50341564]
["bitfinex","SOLUSD",1731952637403,12.50341564,240.17,240.08,12.50341564]
["bitfinex","SOLUSD",1731952638405,12.50341564,240.17,240.09,20.0]
["bitfinex","SOLUSD",1731952639207,12.50341564,240.17,240.1,12.50341564]
["bitfinex","SOLUSD",1731952639700,12.50341564,240.19,240.11,20.0]
["bitfinex","SOLUSD",1731952644309,12.50341564,240.17,240.08,12.50341564]
["bitfinex","SOLUSD",1731952644501,12.50341564,240.17,240.1,20.0]
["bitfinex","SOLUSD",1731952644690,12.50341564,240.15,240.06,12.50341564]
["bitfinex","SOLUSD",1731952645819,12.50341564,240.13,240.04,12.50341564]
["bitfinex","SOLUSD",1731952645988,12.50341564,240.11,240.02,12.50341564]
["bitfinex","SOLUSD",1731952646312,12.50341564,240.07,240.0,12.50341564]
["bitfinex","SOLUSD",1731952646782,12.50341564,240.05,239.98,12.50341564]
["bitfinex","SOLUSD",1731952647097,12.50341564,240.03,239.96,12.50341564]
["bitfinex","SOLUSD",1731952647488,12.50341564,240.03,239.9,37.03695091]
["bitfinex","SOLUSD",1731952647489,12.50341564,240.03,239.94,12.50341564]
["bitfinex","SOLUSD",1731952648006,12.50341564,240.01,239.94,12.50341564]
["bitfinex","SOLUSD",1731952648388,12.50341564,239.97,239.9,12.50341564]
["bitfinex","SOLUSD",1731952648602,12.50341564,239.97,239.88,12.50341564]
["bitfinex","SOLUSD",1731952648787,12.50341564,239.96,239.88,12.50341564]
["bitfinex","SOLUSD",1731952649104,12.50341564,239.94,239.85,12.50341564]
["bitfinex","SOLUSD",1731952649315,12.50341564,239.89,239.82,12.50341564]
["bitfinex","SOLUSD",1731952649611,12.50341564,239.89,239.81,12.50341564]
["bitfinex","SOLUSD",1731952649820,12.50341564,239.9,239.83,12.50341564]
["bitfinex","SOLUSD",1731952650110,228.9,239.99,239.78,17.4029]
["bitfinex","SOLUSD",1731952650111,12.50341564,239.94,239.86,12.50341564]
["bitfinex","SOLUSD",1731952650285,12.50341564,239.92,239.84,12.50341564]
["bitfinex","SOLUSD",1731952650694,12.50341564,239.92,239.77,7.2912]
["bitfinex","SOLUSD",1731952650695,12.50341564,239.89,239.8,12.50341564]
["bitfinex","SOLUSD",1731952650893,12.50341564,239.89,239.82,12.50341564]
["bitfinex","SOLUSD",1731952651097,12.50341564,239.9,239.83,12.50341564]
["bitfinex","SOLUSD",1731952651713,12.50341564,239.92,239.83,12.50341564]
["bitfinex","SOLUSD",1731952652100,12.50341564,239.94,239.85,12.50341564]
["bitfinex","SOLUSD",1731952652298,12.50341564,239.94,239.87,12.50341564]
["bitfinex","SOLUSD",1731952652491,12.50341564,239.98,239.89,12.50341564]
["bitfinex","SOLUSD",1731952652696,12.50341564,239.98,239.91,12.50341564]
["bitfinex","SOLUSD",1731952653187,12.50341564,239.98,239.89,12.50341564]
["bitfinex","SOLUSD",1731952653689,12.50341564,239.96,239.89,12.50341564]
["bitfinex","SOLUSD",1731952654591,12.50341564,239.98,239.89,12.50341564]
["bitfinex","SOLUSD",1731952657026,12.50341564,239.96,239.87,12.50341564]
["bitfinex","SOLUSD",1731952657199,12.50341564,239.94,239.87,12.50341564]
["bitfinex","SOLUSD",1731952659115,12.50341564,239.88,239.7,0.5]
["bitfinex","SOLUSD",1731952659299,12.50341564,239.88,239.79,12.50341564]
["bitfinex","SOLUSD",1731952659500,12.50341564,239.88,239.81,12.50341564]
["bitfinex","SOLUSD",1731952661316,12.50341564,239.9,239.81,12.50341564]
["bitfinex","SOLUSD",1731952663704,12.50341564,239.88,239.81,12.50341564]
["bitfinex","SOLUSD",1731952664097,12.50341564,239.9,239.81,12.50341564]
["bitfinex","SOLUSD",1731952664499,12.59709026,239.92,239.83,12.50341564]
["bitfinex","SOLUSD",1731952664715,0.12549,239.91,239.83,12.50341564]
["bitfinex","SOLUSD",1731952665105,24.8413,239.93,239.85,12.50341564]
["bitfinex","SOLUSD",1731952665316,24.8413,239.93,239.87,12.50341564]
["bitfinex","SOLUSD",1731952666403,24.8413,239.93,239.85,12.50341564]
["bitfinex","SOLUSD",1731952666607,37.34471564,239.93,239.85,12.50341564]
["bitfinex","SOLUSD",1731952667219,24.8413,239.93,239.87,12.50341564]
["bitfinex","SOLUSD",1731952667599,17.5428,239.93,239.87,12.50341564]
["bitfinex","SOLUSD",1731952668025,17.5428,239.93,239.89,12.50341564]
["bitfinex","SOLUSD",1731952668530,8.883151,239.94,239.89,12.50341564]
["bitfinex","SOLUSD",1731952669530,8.883151,239.94,239.91,12.50341564]
["bitfinex","SOLUSD",1731952670109,8.883151,239.94,239.9,20.0]
["bitfinex","SOLUSD",1731952670709,8.883151,239.94,239.91,12.50341564]
["bitfinex","SOLUSD",1731952671028,8.883151,239.94,239.92,23.776884]
["bitfinex","SOLUSD",1731952675341,8.883151,239.94,239.9,43.776884]
["bitfinex","SOLUSD",1731952676923,8.883151,239.94,239.9,20.0]
["bitfinex","SOLUSD",1731952678924,8.883151,239.94,239.91,12.50341564]
["bitfinex","SOLUSD",1731952680470,8.883151,239.94,239.93,36.28029964]
["bitfinex","SOLUSD",1731952680744,8.883151,239.94,239.93,56.28029964]
["bitfinex","SOLUSD",1731952684546,8.883151,239.94,239.93,32.50341564]
["bitfinex","SOLUSD",1731952684748,8.883151,239.94,239.93,56.28029964]
["bitfinex","SOLUSD",1731952685729,8.883151,239.94,239.93,32.50341564]
["bitfinex","SOLUSD",1731952685930,8.883151,239.94,239.92,20.0]
["bitfinex","SOLUSD",1731952689530,8.883151,239.94,239.91,20.0]
["bitfinex","SOLUSD",1731952690033,8.883151,239.94,239.92,12.50341564]
["bitfinex","SOLUSD",1731952690225,8.883151,239.94,239.93,20.0]
["bitfinex","SOLUSD",1731952690832,8.883151,239.94,239.91,20.0]
["bitfinex","SOLUSD",1731952691833,8.883151,239.94,239.92,12.50341564]
["bitfinex","SOLUSD",1731952692031,8.883151,239.94,239.93,20.0]
["bitfinex","SOLUSD",1731952692638,8.883151,239.94,239.9,12.50341564]
["bitfinex","SOLUSD",1731952692838,8.883151,239.94,239.91,20.0]
["bitfinex","SOLUSD",1731952694430,8.883151,239.94,239.9,8.00476411]
["bitfinex","SOLUSD",1731952694655,8.883151,239.94,239.91,20.0]
["bitfinex","SOLUSD",1731952699753,8.883151,239.94,239.89,8.00476411]
["bitfinex","SOLUSD",1731952699937,8.883151,239.94,239.84,0.25098]
["bitfinex","SOLUSD",1731952700141,8.00476411,239.89,239.75,8.50649813]
["bitfinex","SOLUSD",1731952700341,8.00476411,239.87,239.79,8.00476411]
["bitfinex","SOLUSD",1731952701053,8.00476411,239.88,239.81,8.00476411]
["bitfinex","SOLUSD",1731952702861,8.00476411,239.88,239.79,8.00476411]
["bitfinex","SOLUSD",1731952703745,8.00476411,239.84,239.76,8.00476411]
["bitfinex","SOLUSD",1731952704538,0.25098,239.91,239.67,18.3485]
["bitfinex","SOLUSD",1731952704539,8.00476411,239.83,239.71,1.87541931]
["bitfinex","SOLUSD",1731952704759,8.00476411,239.83,239.67,17.8485]
["bitfinex","SOLUSD",1731952704760,8.00476411,239.81,239.73,8.00476411]
["bitfinex","SOLUSD",1731952704929,6.8463,239.82,239.7,8.00476411]
["bitfinex","SOLUSD",1731952704930,8.00476411,239.79,239.7,8.00476411]
["bitfinex","SOLUSD",1731952705734,8.00476411,239.77,239.7,8.00476411]
["bitfinex","SOLUSD",1731952706139,6.8463,239.82,239.7,8.00476411]
["bitfinex","SOLUSD",1731952706350,6.8463,239.82,239.77,8.00476411]
["bitfinex","SOLUSD",1731952708255,17.6783,239.83,239.77,8.00476411]
["bitfinex","SOLUSD",1731952708449,17.6783,239.83,239.8,23.776884]
["bitfinex","SOLUSD",1731952708760,7.1376,239.88,239.81,8.00476411]
["bitfinex","SOLUSD",1731952709641,7.1376,239.88,239.83,8.00476411]
["bitfinex","SOLUSD",1731952709845,25.2804,240.04,239.88,23.776884]
["bitfinex","SOLUSD",1731952710055,8.00476411,239.98,239.9,8.00476411]
["bitfinex","SOLUSD",1731952711056,8.00476411,240.0,239.92,8.00476411]
["bitfinex","SOLUSD",1731952711372,8.00476411,239.99,239.92,8.00476411]
["bitfinex","SOLUSD",1731952712250,0.12549,240.03,239.92,8.00476411]
["bitfinex","SOLUSD",1731952712558,25.2804,240.04,239.96,8.00476411]
["bitfinex","SOLUSD",1731952712759,25.2804,240.04,239.97,12.50132962]
["bitfinex","SOLUSD",1731952713868,12.50132962,240.03,239.95,12.50132962]
["bitfinex","SOLUSD",1731952715969,25.2804,240.04,239.97,12.50132962]
["bitfinex","SOLUSD",1731952716447,7.91288092,240.07,240.0,12.50132962]
["bitfinex","SOLUSD",1731952716773,7.91288092,240.07,240.02,12.50132962]
["bitfinex","SOLUSD",1731952717348,7.91288092,240.07,239.96,0.12549]
["bitfinex","SOLUSD",1731952717549,7.91288092,240.07,240.02,12.50132962]
["bitfinex","SOLUSD",1731952717748,7.91288092,240.07,240.03,20.0]
["bitfinex","SOLUSD",1731952720270,7.91288092,240.07,240.04,12.50132962]
["bitfinex","SOLUSD",1731952720859,7.91288092,240.07,240.06,12.50132962]
["bitfinex","SOLUSD",1731952721060,7.91288092,240.07,240.06,56.27821362]
["bitfinex","SOLUSD",1731952721361,29.687,240.23,240.07,20.0]
["bitfinex","SOLUSD",1731952721575,12.50132962,240.2,240.12,12.50132962]
["bitfinex","SOLUSD",1731952722076,12.50132962,240.2,240.12,3.61817862]
["bitfinex","SOLUSD",1731952722580,25.5243,240.23,240.16,12.50132962]
["bitfinex","SOLUSD",1731952723352,25.5243,240.23,240.18,12.50132962]
["bitfinex","SOLUSD",1731952723981,12.50132962,240.27,240.18,12.50132962]
["bitfinex","SOLUSD",1731952724185,25.7986,240.37,240.26,12.50132962]
["bitfinex","SOLUSD",1731952724481,12.50132962,240.35,240.26,12.50132962]
["bitfinex","SOLUSD",1731952725049,12.50132962,240.35,240.28,12.50132962]
["bitfinex","SOLUSD",1731952725578,38.29992962,240.37,240.28,12.50132962]
["bitfinex","SOLUSD",1731952725984,253.2715,240.44,240.28,12.50132962]
["bitfinex","SOLUSD",1731952726189,12.50132962,240.39,240.3,12.50132962]
["bitfinex","SOLUSD",1731952728965,12.50132962,240.35,240.29,20.0]
["bitfinex","SOLUSD",1731952729175,12.50132962,240.35,240.26,12.50132962]
["bitfinex","SOLUSD",1731952729373,12.50132962,240.33,240.26,12.50132962]
["bitfinex","SOLUSD",1731952729568,12.50132962,240.31,240.22,12.50132962]
["bitfinex","SOLUSD",1731952730682,12.50132962,240.29,240.2,12.50132962]
["bitfinex","SOLUSD",1731952730885,24.9761,240.31,240.2,12.50132962]
["bitfinex","SOLUSD",1731952730886,12.50132962,240.27,240.2,12.50132962]
["bitfinex","SOLUSD",1731952731063,12.50132962,240.29,240.2,12.50132962]
["bitfinex","SOLUSD",1731952731381,0.12549,240.28,240.22,12.50132962]
["bitfinex","SOLUSD",1731952731756,24.9761,240.31,240.22,12.50132962]
["bitfinex","SOLUSD",1731952731961,24.9761,240.31,240.27,12.50132962]
["bitfinex","SOLUSD",1731952732161,24.9761,240.31,240.25,12.50132962]
["bitfinex","SOLUSD",1731952732684,24.9761,240.31,240.23,12.50132962]
["bitfinex","SOLUSD",1731952732860,0.12549,240.3,240.23,12.50132962]
["bitfinex","SOLUSD",1731952734873,0.09367462,240.29,240.21,12.50132962]
["bitfinex","SOLUSD",1731952735087,0.12549,240.27,240.21,12.50132962]
["bitfinex","SOLUSD",1731952735964,0.12549,240.27,240.19,12.50132962]
["bitfinex","SOLUSD",1731952736167,12.59500424,240.26,240.19,12.50132962]
["bitfinex","SOLUSD",1731952736366,0.12549,240.25,240.19,12.50132962]
["bitfinex","SOLUSD",1731952736786,0.12549,240.25,240.17,12.50132962]
["bitfinex","SOLUSD",1731952737086,0.12549,240.25,240.03,0.5]
["bitfinex","SOLUSD",1731952737087,12.50132962,240.22,240.15,12.50132962]
["bitfinex","SOLUSD",1731952737293,0.12549,240.25,240.17,12.50132962]
["bitfinex","SOLUSD",1731952737584,158.4,240.3,240.22,12.50132962]
["bitfinex","SOLUSD",1731952737784,16.66242962,240.32,240.22,12.50132962]
["bitfinex","SOLUSD",1731952738171,12.50132962,240.32,240.24,12.50132962]
["bitfinex","SOLUSD",1731952738370,12.50132962,240.34,240.26,12.50132962]
["bitfinex","SOLUSD",1731952738683,16.66212962,240.34,240.26,12.50132962]
["bitfinex","SOLUSD",1731952739081,12.50132962,240.34,240.26,12.50132962]
["bitfinex","SOLUSD",1731952739292,12.50132962,240.36,240.28,12.50132962]
["bitfinex","SOLUSD",1731952740279,16.66172962,240.36,240.28,12.50132962]
["bitfinex","SOLUSD",1731952740988,12.50132962,240.36,240.26,12.50132962]
["bitfinex","SOLUSD",1731952741186,4.1606,240.35,240.26,12.50132962]
["bitfinex","SOLUSD",1731952741388,0.25098,240.36,240.28,12.50132962]
["bitfinex","SOLUSD",1731952741786,0.09367462,240.35,240.18,0.09367462]
["bitfinex","SOLUSD",1731952742101,0.09367462,240.35,240.27,12.50132962]
["bitfinex","SOLUSD",1731952742591,12.59500424,240.35,240.27,12.50132962]
["bitfinex","SOLUSD",1731952742796,0.12549,240.32,240.23,12.50132962]
["bitfinex","SOLUSD",1731952743095,12.50132962,240.3,240.23,12.50132962]
["bitfinex","SOLUSD",1731952743268,0.12549,240.32,240.23,12.50132962]
["bitfinex","SOLUSD",1731952743470,0.12549,240.31,240.23,12.50132962]
["bitfinex","SOLUSD",1731952744983,0.12549,240.29,240.23,12.50132962]
["bitfinex","SOLUSD",1731952745779,0.12549,240.3,240.23,12.50132962]
["bitfinex","SOLUSD",1731952747269,0.12549,240.31,240.25,12.50132962]
["bitfinex","SOLUSD",1731952747580,0.09367462,240.32,240.25,12.50132962]
["bitfinex","SOLUSD",1731952748171,0.09367462,240.32,240.16,43.776884]
["bitfinex","SOLUSD",1731952748172,0.12549,240.33,240.27,12.50132962]
["bitfinex","SOLUSD",1731952748376,16.66162962,240.37,240.27,12.50132962]
["bitfinex","SOLUSD",1731952748872,12.50132962,240.37,240.27,12.50132962]
["bitfinex","SOLUSD",1731952749874,0.12549,240.36,240.27,12.50132962]
["bitfinex","SOLUSD",1731952750776,0.12549,240.36,240.29,12.50132962]
["bitfinex","SOLUSD",1731952751488,0.09367462,240.37,240.31,12.50132962]
["bitfinex","SOLUSD",1731952751675,28.3157,240.4,240.31,12.50132962]
["bitfinex","SOLUSD",1731952751876,24.1559,240.4,240.33,12.50132962]
["bitfinex","SOLUSD",1731952752080,24.1559,240.4,240.35,12.50132962]
["bitfinex","SOLUSD",1731952752602,24.1559,240.4,240.37,12.50132962]
["bitfinex","SOLUSD",1731952753489,24.1559,240.4,240.35,12.50132962]
["bitfinex","SOLUSD",1731952754084,12.50132962,240.43,240.35,12.50132962]
["bitfinex","SOLUSD",1731952754598,0.09367462,240.42,240.33,12.50132962]
["bitfinex","SOLUSD",1731952754783,0.09367462,240.38,240.3,12.50132962]
["bitfinex","SOLUSD",1731952754980,0.09367462,240.36,240.3,12.50132962]
["bitfinex","SOLUSD",1731952755399,0.21916462,240.36,240.28,12.50132962]
["bitfinex","SOLUSD",1731952755578,0.21916462,240.36,240.3,12.50132962]
["bitfinex","SOLUSD",1731952755979,0.12549,240.38,240.3,12.50132962]
["bitfinex","SOLUSD",1731952756498,0.09367462,240.37,240.3,12.50132962]
["bitfinex","SOLUSD",1731952757508,0.12549,240.36,240.3,12.50132962]
["bitfinex","SOLUSD",1731952760087,17.5324,240.34,240.28,12.50132962]
["bitfinex","SOLUSD",1731952760290,17.5324,240.34,240.19,20.08508586]
["bitfinex","SOLUSD",1731952760291,0.21916462,240.33,240.26,12.50132962]
["bitfinex","SOLUSD",1731952760491,7.59826462,240.33,240.26,12.50132962]
["bitfinex","SOLUSD",1731952761782,0.21916462,240.31,240.26,12.50132962]
["bitfinex","SOLUSD",1731952762100,0.21916462,240.31,240.24,12.50132962]
["bitfinex","SOLUSD",1731952762988,0.21916462,240.31,240.26,12.50132962]
["bitfinex","SOLUSD",1731952764784,0.09367462,240.25,240.2,12.50132962]
["bitfinex","SOLUSD",1731952765011,0.09367462,240.25,240.12,12.50132962]
["bitfinex","SOLUSD",1731952765012,0.09367462,240.25,240.17,12.50132962]
["bitfinex","SOLUSD",1731952765303,0.12549,240.24,240.17,12.50132962]
["bitfinex","SOLUSD",1731952765506,30.09750424,240.23,240.15,12.50132962]
["bitfinex","SOLUSD",1731952765702,0.12549,240.22,240.15,12.50132962]
["bitfinex","SOLUSD",1731952766085,17.5025,240.23,240.19,12.50132962]
["bitfinex","SOLUSD",1731952766695,17.5025,240.23,240.17,12.50132962]
["bitfinex","SOLUSD",1731952769389,0.12549,240.22,240.17,12.50132962]
["bitfinex","SOLUSD",1731952769600,7.67408,240.22,240.15,12.50132962]
["bitfinex","SOLUSD",1731952771995,0.12549,240.2,240.13,12.50132962]
["bitfinex","SOLUSD",1731952773283,0.12549,240.2,240.15,12.50132962]
["bitfinex","SOLUSD",1731952773488,0.12549,240.21,240.15,12.50132962]
["bitfinex","SOLUSD",1731952776597,7.54859,240.22,240.08,23.776884]
["bitfinex","SOLUSD",1731952776598,12.62681962,240.19,240.11,12.50132962]
["bitfinex","SOLUSD",1731952776803,12.50132962,240.17,240.09,12.50132962]
["bitfinex","SOLUSD",1731952777004,0.12549,240.16,240.07,12.50132962]
["bitfinex","SOLUSD",1731952777316,12.50132962,240.15,240.07,12.50132962]
["bitfinex","SOLUSD",1731952777993,0.12549,240.14,240.07,12.50132962]
["bitfinex","SOLUSD",1731952778590,0.12549,240.12,240.05,12.50132962]
["bitfinex","SOLUSD",1731952780508,0.12549,240.08,240.01,12.50132962]
["bitfinex","SOLUSD",1731952783211,0.12549,240.06,239.99,12.50132962]
["bitfinex","SOLUSD",1731952784421,12.59500424,240.03,239.95,12.50132962]
["bitfinex","SOLUSD",1731952784603,0.12549,240.02,239.95,12.50132962]
["bitfinex","SOLUSD",1731952785315,0.12549,240.02,239.93,12.50132962]
["bitfinex","SOLUSD",1731952786108,4.29179,240.02,239.93,12.50132962]
["bitfinex","SOLUSD",1731952786301,12.50132962,240.01,239.93,12.50132962]
["bitfinex","SOLUSD",1731952786501,0.12549,240.0,239.93,12.50132962]
["bitfinex","SOLUSD",1731952786894,0.12549,240.0,239.85,18.78210115]
["bitfinex","SOLUSD",1731952786895,0.12549,240.0,239.91,12.50132962]
["bitfinex","SOLUSD",1731952787095,0.25098,240.0,239.91,12.50132962]
["bitfinex","SOLUSD",1731952787303,0.12549,239.98,239.91,12.50132962]
["bitfinex","SOLUSD",1731952788306,12.50132962,239.99,239.91,12.50132962]
["bitfinex","SOLUSD",1731952788499,12.50132962,239.99,239.85,16.8979]
["bitfinex","SOLUSD",1731952788500,19.89292962,240.01,239.93,12.50132962]
["bitfinex","SOLUSD",1731952788706,0.12549,240.0,239.93,12.50132962]
["bitfinex","SOLUSD",1731952790541,7.3916,240.01,239.95,12.50132962]
["bitfinex","SOLUSD",1731952791016,7.3916,240.01,239.88,12.50132962]
["bitfinex","SOLUSD",1731952791017,7.3916,240.01,239.97,12.50132962]
["bitfinex","SOLUSD",1731952794028,17.9497,240.05,239.99,12.50132962]
["bitfinex","SOLUSD",1731952795111,0.12549,240.04,239.97,12.50132962]
["bitfinex","SOLUSD",1731952795505,12.50132962,240.03,239.95,12.50132962]
["bitfinex","SOLUSD",1731952795817,0.12549,240.02,239.95,12.50132962]
["bitfinex","SOLUSD",1731952796704,0.12549,240.02,239.97,12.50132962]
["bitfinex","SOLUSD",1731952796911,0.25098,240.04,239.97,12.50132962]
["bitfinex","SOLUSD",1731952797527,4.41688,240.04,239.97,12.50132962]
["bitfinex","SOLUSD",1731952799231,0.25098,240.04,239.97,12.50132962]
["bitfinex","SOLUSD",1731952799411,17.9497,240.05,239.99,12.50132962]
["bitfinex","SOLUSD",1731952800308,37.81222962,240.11,240.03,12.50132962]
["bitfinex","SOLUSD",1731952800520,41.97692962,240.11,240.03,12.50132962]
["bitfinex","SOLUSD",1731952801309,41.97692962,240.11,239.9,0.09367462]
["bitfinex","SOLUSD",1731952801310,12.50132962,240.09,239.99,12.50132962]
["bitfinex","SOLUSD",1731952801522,0.12549,240.06,239.99,12.50132962]
["bitfinex","SOLUSD",1731952801912,12.50132962,240.05,239.98,20.0]
["bitfinex","SOLUSD",1731952802329,12.50132962,240.05,239.97,12.50132962]
["bitfinex","SOLUSD",1731952802636,4.29109,240.06,239.99,12.50132962]
["bitfinex","SOLUSD",1731952803414,0.09367462,240.01,239.79,0.5]
["bitfinex","SOLUSD",1731952803621,0.25098,240.0,239.91,12.50132962]
["bitfinex","SOLUSD",1731952803921,0.12549,239.98,239.91,12.50132962]
["bitfinex","SOLUSD",1731952804537,4.29249,239.98,239.91,12.50132962]
["bitfinex","SOLUSD",1731952804735,0.12549,239.94,239.8,18.0314]
["bitfinex","SOLUSD",1731952804918,0.25098,239.94,239.86,12.50132962]
["bitfinex","SOLUSD",1731952805112,0.25098,239.94,239.88,12.50132962]
["bitfinex","SOLUSD",1731952805313,0.12549,239.94,239.88,12.50132962]
["bitfinex","SOLUSD",1731952805516,0.25098,239.97,239.92,12.50132962]
["bitfinex","SOLUSD",1731952805717,0.25098,239.99,239.92,12.50132962]
["bitfinex","SOLUSD",1731952805940,0.09367462,239.98,239.92,12.50132962]
["bitfinex","SOLUSD",1731952806620,12.59500424,239.98,239.9,12.50132962]
["bitfinex","SOLUSD",1731952806826,0.12549,239.97,239.9,12.50132962]
["bitfinex","SOLUSD",1731952807416,0.12549,239.95,239.88,12.50132962]
["bitfinex","SOLUSD",1731952807631,0.12549,239.95,239.86,12.50132962]
["bitfinex","SOLUSD",1731952808315,12.59500424,239.93,239.86,12.50132962]
["bitfinex","SOLUSD",1731952808512,0.12549,239.9,239.84,12.50132962]
["bitfinex","SOLUSD",1731952809021,0.12549,239.9,239.76,12.50132962]
["bitfinex","SOLUSD",1731952809022,0.12549,239.9,239.86,12.50132962]
["bitfinex","SOLUSD",1731952809749,25.1379,239.91,239.86,12.50132962]
["bitfinex","SOLUSD",1731952810041,0.12549,239.9,239.86,12.50132962]
["bitfinex","SOLUSD",1731952810245,25.1379,239.91,239.86,12.50132962]
["bitfinex","SOLUSD",1731952811018,37.63922962,239.91,239.83,12.50132962]
["bitfinex","SOLUSD",1731952811238,0.09367462,239.88,239.74,17.346]
["bitfinex","SOLUSD",1731952811413,0.12549,239.86,239.78,12.50132962]
["bitfinex","SOLUSD",1731952811842,0.12549,239.86,239.8,12.50132962]
["bitfinex","SOLUSD",1731952812020,0.12549,239.9,239.84,12.50132962]
["bitfinex","SOLUSD",1731952812723,0.12549,239.9,239.83,12.50132962]
["bitfinex","SOLUSD",1731952813525,4.41938,239.9,239.83,12.50132962]
["bitfinex","SOLUSD",1731952813829,4.29389,239.9,239.83,12.50132962]
["bitfinex","SOLUSD",1731952814530,25.1379,239.91,239.87,12.50132962]
["bitfinex","SOLUSD",1731952814729,25.1379,239.91,239.71,7.0893]
["bitfinex","SOLUSD",1731952814730,12.50132962,239.88,239.67,18.5535]
["bitfinex","SOLUSD",1731952814934,0.09367462,239.85,239.78,12.50132962]
["bitfinex","SOLUSD",1731952815245,170.90132962,239.9,239.82,12.50132962]
["bitfinex","SOLUSD",1731952815539,12.50132962,239.9,239.82,12.50132962]
["bitfinex","SOLUSD",1731952815918,0.34465462,239.87,239.8,12.50132962]
["bitfinex","SOLUSD",1731952816130,12.50132962,239.86,239.78,12.50132962]
["bitfinex","SOLUSD",1731952816331,0.12549,239.83,239.67,19.98537254]
["bitfinex","SOLUSD",1731952816528,0.12549,239.83,239.75,12.50132962]
["bitfinex","SOLUSD",1731952817240,0.12549,239.8,239.75,12.50132962]
["bitfinex","SOLUSD",1731952817461,0.12549,239.8,239.73,12.50132962]
["bitfinex","SOLUSD",1731952817736,0.09367462,239.79,239.73,12.50132962]
["bitfinex","SOLUSD",1731952817934,0.12549,239.78,239.73,12.50132962]
["bitfinex","SOLUSD",1731952818136,0.12549,239.8,239.73,12.50132962]
["bitfinex","SOLUSD",1731952818333,0.34465462,239.77,239.61,19.11939895]
["bitfinex","SOLUSD",1731952818545,0.34465462,239.77,239.7,12.50132962]
["bitfinex","SOLUSD",1731952818728,4.51535462,239.77,239.7,12.50132962]
["bitfinex","SOLUSD",1731952819427,0.12549,239.75,239.67,12.50132962]
["bitfinex","SOLUSD",1731952819754,12.50132962,239.74,239.65,12.50132962]
["bitfinex","SOLUSD",1731952820650,0.34465462,239.73,239.65,12.50132962]
["bitfinex","SOLUSD",1731952821439,0.12549,239.73,239.65,12.50132962]
["bitfinex","SOLUSD",1731952822645,0.25098,239.75,239.67,12.50132962]
["bitfinex","SOLUSD",1731952823349,12.50132962,239.74,239.67,12.50132962]
["bitfinex","SOLUSD",1731952823547,0.12549,239.78,239.69,12.50132962]
["bitfinex","SOLUSD",1731952823843,12.50132962,239.79,239.71,12.50132962]
["bitfinex","SOLUSD",1731952824746,32.81991231,239.81,239.73,12.50132962]
["bitfinex","SOLUSD",1731952824947,12.50132962,239.8,239.63,0.09367462]
["bitfinex","SOLUSD",1731952825150,12.50132962,239.78,239.69,12.50132962]
["bitfinex","SOLUSD",1731952826132,16.76510424,239.8,239.71,12.50132962]
["bitfinex","SOLUSD",1731952826335,0.12549,239.79,239.71,12.50132962]
["bitfinex","SOLUSD",1731952827331,0.12549,239.77,239.69,12.50132962]
["bitfinex","SOLUSD",1731952827542,12.50132962,239.8,239.71,12.50132962]
["bitfinex","SOLUSD",1731952827726,32.81991231,239.81,239.73,12.50132962]
["bitfinex","SOLUSD",1731952828129,0.21916462,239.79,239.71,12.50132962]
["bitfinex","SOLUSD",1731952828343,12.62681962,239.78,239.69,12.50132962]
["bitfinex","SOLUSD",1731952828829,0.25098,239.78,239.71,12.50132962]
["bitfinex","SOLUSD",1731952829032,0.12549,239.78,239.71,12.50132962]
["bitfinex","SOLUSD",1731952829232,12.50132962,239.8,239.71,12.50132962]
["bitfinex","SOLUSD",1731952829442,32.81991231,239.81,239.73,12.50132962]
["bitfinex","SOLUSD",1731952829639,12.62681962,239.8,239.71,12.50132962]
["bitfinex","SOLUSD",1731952831156,16.79691962,239.8,239.71,12.50132962]
["bitfinex","SOLUSD",1731952831333,0.12549,239.78,239.71,12.50132962]
["bitfinex","SOLUSD",1731952832737,4.1706,239.77,239.71,12.50132962]
["bitfinex","SOLUSD",1731952833565,12.50132962,239.8,239.73,12.50132962]
["bitfinex","SOLUSD",1731952833858,25.72211231,239.81,239.79,12.50132962]
["bitfinex","SOLUSD",1731952834045,165.6638,239.87,239.8,12.50132962]
["bitfinex","SOLUSD",1731952834046,7.2638,239.87,239.8,12.50132962]
["bitfinex","SOLUSD",1731952834353,7.2638,239.87,239.86,12.50132962]
["bitfinex","SOLUSD",1731952837364,7.2638,239.87,239.84,12.50132962]
["bitfinex","SOLUSD",1731952837741,0.21916462,239.86,239.8,12.50132962]
["bitfinex","SOLUSD",1731952837954,0.12549,239.86,239.8,12.50132962]
["bitfinex","SOLUSD",1731952838158,0.25098,239.86,239.8,12.50132962]
["bitfinex","SOLUSD",1731952838363,0.09367462,239.85,239.78,12.50132962]
["bitfinex","SOLUSD",1731952838670,0.25098,239.84,239.76,12.50132962]
["bitfinex","SOLUSD",1731952839359,0.09367462,239.83,239.76,12.50132962]
["bitfinex","SOLUSD",1731952839560,0.21916462,239.83,239.76,12.50132962]
["bitfinex","SOLUSD",1731952839742,0.12549,239.82,239.76,12.50132962]
["bitfinex","SOLUSD",1731952839946,12.50132962,239.81,239.74,12.50132962]
["bitfinex","SOLUSD",1731952840341,12.72049424,239.83,239.76,12.50132962]
["bitfinex","SOLUSD",1731952840541,0.21916462,239.83,239.76,12.50132962]
["bitfinex","SOLUSD",1731952840737,0.21916462,239.83,239.78,12.50132962]
["bitfinex","SOLUSD",1731952841167,12.50132962,239.85,239.78,12.50132962]
["bitfinex","SOLUSD",1731952841554,16.67052962,239.85,239.78,12.50132962]
["bitfinex","SOLUSD",1731952843657,165.6638,239.87,239.8,12.50132962]
["bitfinex","SOLUSD",1731952843658,158.4,239.87,239.8,12.50132962]
["bitfinex","SOLUSD",1731952843849,22.55,239.88,239.8,12.50132962]
["bitfinex","SOLUSD",1731952844054,35.05132962,239.88,239.8,12.50132962]
["bitfinex","SOLUSD",1731952845281,6.913,239.92,239.86,12.50132962]
["bitfinex","SOLUSD",1731952845451,11.081,239.92,239.86,12.50132962]
["bitfinex","SOLUSD",1731952845649,11.081,239.92,239.84,12.50132962]
["bitfinex","SOLUSD",1731952845862,12.50132962,239.91,239.84,12.50132962]
["bitfinex","SOLUSD",1731952846056,12.50132962,239.89,239.82,12.50132962]
["bitfinex","SOLUSD",1731952846667,12.59500424,239.91,239.82,12.50132962]
["bitfinex","SOLUSD",1731952846860,0.12549,239.9,239.82,12.50132962]
["bitfinex","SOLUSD",1731952847049,11.081,239.92,239.84,12.50132962]
["bitfinex","SOLUSD",1731952847250,0.12549,239.91,239.84,12.50132962]
["bitfinex","SOLUSD",1731952848554,6.913,239.92,239.86,12.50132962]
["bitfinex","SOLUSD",1731952848756,17.4407,239.93,239.88,12.50132962]
["bitfinex","SOLUSD",1731952849783,80.4168,240.0,239.92,12.50132962]
["bitfinex","SOLUSD",1731952849784,18.5445,239.99,239.92,12.50132962]
["bitfinex","SOLUSD",1731952850652,18.5445,239.99,239.94,12.50132962]
["bitfinex","SOLUSD",1731952851148,18.5445,239.99,239.86,17.6522]
["bitfinex","SOLUSD",1731952851149,31.04582962,239.99,239.9,12.50132962]
["bitfinex","SOLUSD",1731952851354,12.50132962,239.94,239.85,12.50132962]
["bitfinex","SOLUSD",1731952851563,12.50132962,239.92,239.83,12.50132962]
["bitfinex","SOLUSD",1731952851779,12.50132962,239.88,239.76,6.9472]
["bitfinex","SOLUSD",1731952851957,12.50132962,239.88,239.79,12.50132962]
["bitfinex","SOLUSD",1731952852574,29.63572962,239.88,239.79,12.50132962]
["bitfinex","SOLUSD",1731952852872,12.50132962,239.84,239.75,12.50132962]
["bitfinex","SOLUSD",1731952853281,16.67082962,239.84,239.75,12.50132962]
["bitfinex","SOLUSD",1731952854557,12.50132962,239.82,239.75,12.50132962]
["bitfinex","SOLUSD",1731952854878,12.50132962,239.82,239.73,12.50132962]
["bitfinex","SOLUSD",1731952855060,0.12549,239.83,239.75,12.50132962]
["bitfinex","SOLUSD",1731952855257,12.50132962,239.84,239.77,12.50132962]
["bitfinex","SOLUSD",1731952855455,12.50132962,239.86,239.79,12.50132962]
["bitfinex","SOLUSD",1731952856175,4.1689,239.87,239.79,12.50132962]
["bitfinex","SOLUSD",1731952856559,12.50132962,239.86,239.79,12.50132962]
["bitfinex","SOLUSD",1731952856760,12.50132962,239.86,239.68,18.9017]
["bitfinex","SOLUSD",1731952856761,0.12549,239.83,239.75,12.50132962]
["bitfinex","SOLUSD",1731952857065,12.50132962,239.86,239.79,12.50132962]
["bitfinex","SOLUSD",1731952857561,4.1689,239.87,239.69,20.0]
["bitfinex","SOLUSD",1731952857562,12.50132962,239.81,239.69,20.0]
["bitfinex","SOLUSD",1731952857785,12.50132962,239.79,239.7,12.50132962]
["bitfinex","SOLUSD",1731952858454,12.50132962,239.81,239.72,12.50132962]
["bitfinex","SOLUSD",1731952859853,12.50132962,239.81,239.74,12.50132962]
["bitfinex","SOLUSD",1731952860057,7.3657,239.82,239.74,12.50132962]
["bitfinex","SOLUSD",1731952860259,12.50132962,239.87,239.78,12.50132962]
["bitfinex","SOLUSD",1731952860780,12.50132962,239.85,239.76,12.50132962]
["bitfinex","SOLUSD",1731952860963,12.50132962,239.83,239.76,12.50132962]
["bitfinex","SOLUSD",1731952861365,12.50132962,239.83,239.74,12.50132962]
["bitfinex","SOLUSD",1731952861881,16.67092962,239.83,239.74,12.50132962]
["bitfinex","SOLUSD",1731952862086,12.50132962,239.81,239.72,12.50132962]
["bitfinex","SOLUSD",1731952862389,12.50132962,239.85,239.77,12.50132962]
["bitfinex","SOLUSD",1731952862686,12.50132962,239.83,239.75,12.50132962]
["bitfinex","SOLUSD",1731952863368,12.50132962,239.83,239.73,12.50132962]
["bitfinex","SOLUSD",1731952863577,16.67092962,239.83,239.73,12.50132962]
["bitfinex","SOLUSD",1731952863766,12.50132962,239.81,239.73,12.50132962]
["bitfinex","SOLUSD",1731952863966,12.50132962,239.79,239.71,12.50132962]
["bitfinex","SOLUSD",1731952864587,12.50132962,239.77,239.69,12.50132962]
["bitfinex","SOLUSD",1731952865496,19.92582962,239.77,239.67,12.50132962]
["bitfinex","SOLUSD",1731952866192,19.92582962,239.77,239.7,12.50132962]
["bitfinex","SOLUSD",1731952866193,7.4245,239.77,239.7,12.50132962]
["bitfinex","SOLUSD",1731952866498,18.0551,239.78,239.74,12.50132962]
["bitfinex","SOLUSD",1731952866791,18.0551,239.78,239.72,12.50132962]
["bitfinex","SOLUSD",1731952866962,0.12549,239.77,239.65,20.0]
["bitfinex","SOLUSD",1731952867164,12.62681962,239.77,239.69,12.50132962]
["bitfinex","SOLUSD",1731952867384,0.12549,239.77,239.71,12.50132962]
["bitfinex","SOLUSD",1731952867688,18.0551,239.78,239.73,12.50132962]
["bitfinex","SOLUSD",1731952869383,18.0551,239.78,239.71,12.50132962]
["bitfinex","SOLUSD",1731952869595,18.0551,239.78,239.69,12.50132962]
["bitfinex","SOLUSD",1731952869596,0.12549,239.77,239.69,12.50132962]
["bitfinex","SOLUSD",1731952869774,12.50132962,239.76,239.69,12.50132962]
["bitfinex","SOLUSD",1731952870185,18.0551,239.78,239.71,12.50132962]
["bitfinex","SOLUSD",1731952870996,18.0551,239.78,239.72,23.776884]
["bitfinex","SOLUSD",1731952871166,12.50132962,239.82,239.75,12.50132962]
["bitfinex","SOLUSD",1731952871689,12.50132962,239.8,239.71,12.50132962]
["bitfinex","SOLUSD",1731952871891,12.50132962,239.78,239.71,12.50132962]
["bitfinex","SOLUSD",1731952872090,12.50132962,239.76,239.67,12.50132962]
["bitfinex","SOLUSD",1731952872296,12.50132962,239.74,239.67,12.50132962]
["bitfinex","SOLUSD",1731952873671,12.50132962,239.74,239.66,20.0]
["bitfinex","SOLUSD",1731952874184,12.50132962,239.74,239.66,23.776884]
["bitfinex","SOLUSD",1731952874789,12.50132962,239.74,239.67,12.50132962]
["bitfinex","SOLUSD",1731952875005,0.12549,239.75,239.67,12.50132962]
["bitfinex","SOLUSD",1731952875774,0.12549,239.75,239.66,23.776884]
["bitfinex","SOLUSD",1731952875775,12.50132962,239.78,239.7,23.776884]
["bitfinex","SOLUSD",1731952875991,12.50132962,239.78,239.69,12.50132962]
["bitfinex","SOLUSD",1731952876297,12.50132962,239.76,239.69,12.50132962]
["bitfinex","SOLUSD",1731952877097,0.12549,239.75,239.67,12.50132962]
["bitfinex","SOLUSD",1731952877291,30.56642962,239.74,239.65,12.50132962]
["bitfinex","SOLUSD",1731952877595,30.56642962,239.74,239.66,23.776884]
["bitfinex","SOLUSD",1731952877798,12.50132962,239.72,239.63,12.50132962]
["bitfinex","SOLUSD",1731952878106,12.50132962,239.7,239.61,12.50132962]
["bitfinex","SOLUSD",1731952878274,12.50132962,239.7,239.63,12.50132962]
["bitfinex","SOLUSD",1731952878471,12.50132962,239.72,239.65,12.50132962]
["bitfinex","SOLUSD",1731952880674,18.0651,239.8,239.75,12.50132962]
["bitfinex","SOLUSD",1731952881086,18.0651,239.8,239.71,12.50132962]
["bitfinex","SOLUSD",1731952881087,12.50132962,239.78,239.71,12.50132962]
["bitfinex","SOLUSD",1731952881293,12.50132962,239.78,239.72,23.776884]
["bitfinex","SOLUSD",1731952881693,12.50132962,239.78,239.69,12.50132962]
["bitfinex","SOLUSD",1731952881694,12.50132962,239.76,239.69,12.50132962]
["bitfinex","SOLUSD",1731952881876,12.50132962,239.76,239.67,12.50132962]
["bitfinex","SOLUSD",1731952882072,12.50132962,239.76,239.68,23.776884]
["bitfinex","SOLUSD",1731952883701,12.50132962,239.76,239.69,12.50132962]
["bitfinex","SOLUSD",1731952883896,0.12549,239.77,239.69,12.50132962]
["bitfinex","SOLUSD",1731952885005,30.56642962,239.8,239.72,23.776884]
["bitfinex","SOLUSD",1731952888197,18.0651,239.8,239.75,12.50132962]
["bitfinex","SOLUSD",1731952888406,18.0651,239.8,239.77,12.50132962]
["bitfinex","SOLUSD",1731952888697,18.0651,239.8,239.74,36.27821362]
["bitfinex","SOLUSD",1731952889202,34.73652962,239.8,239.71,23.776884]
["bitfinex","SOLUSD",1731952889506,12.50132962,239.76,239.68,12.50132962]
["bitfinex","SOLUSD",1731952890398,0.12549,239.77,239.68,12.50132962]
["bitfinex","SOLUSD",1731952890579,12.50132962,239.78,239.7,12.50132962]
["bitfinex","SOLUSD",1731952891206,12.59500424,239.76,239.68,12.50132962]
["bitfinex","SOLUSD",1731952891415,0.12549,239.75,239.66,12.50132962]
["bitfinex","SOLUSD",1731952891703,19.33622962,239.74,239.66,12.50132962]
["bitfinex","SOLUSD",1731952892913,6.8349,239.74,239.68,12.50132962]
["bitfinex","SOLUSD",1731952893083,6.8349,239.74,239.7,12.50132962]
["bitfinex","SOLUSD",1731952893776,18.0651,239.8,239.72,12.50132962]
["bitfinex","SOLUSD",1731952893777,37.54472962,239.8,239.72,12.50132962]
["bitfinex","SOLUSD",1731952894403,25.0434,239.8,239.72,12.50132962]
["bitfinex","SOLUSD",1731952894697,25.0434,239.8,239.76,12.50132962]
["bitfinex","SOLUSD",1731952895504,25.0434,239.8,239.74,12.50132962]
["bitfinex","SOLUSD",1731952895887,18.0651,239.8,239.76,12.50132962]
["bitfinex","SOLUSD",1731952896989,18.0651,239.8,239.73,12.50132962]
["bitfinex","SOLUSD",1731952897197,30.56642962,239.8,239.73,12.50132962]
["bitfinex","SOLUSD",1731952897387,30.56642962,239.8,239.71,12.50132962]
["bitfinex","SOLUSD",1731952897703,30.56642962,239.8,239.65,43.776884]
["bitfinex","SOLUSD",1731952897704,18.0651,239.8,239.73,12.50132962]
["bitfinex","SOLUSD",1731952897909,4.29609,239.77,239.6,5.18052827]
["bitfinex","SOLUSD",1731952898124,19.47962962,239.74,239.67,12.50132962]
["bitfinex","SOLUSD",1731952898403,12.50132962,239.72,239.63,12.50132962]
["bitfinex","SOLUSD",1731952899306,12.50132962,239.72,239.64,20.0]
["bitfinex","SOLUSD",1731952899886,19.47962962,239.74,239.66,20.0]
["bitfinex","SOLUSD",1731952900391,12.50132962,239.72,239.66,20.0]
["bitfinex","SOLUSD",1731952900805,19.47962962,239.74,239.66,20.0]
["bitfinex","SOLUSD",1731952901114,19.47962962,239.74,239.67,12.50132962]
["bitfinex","SOLUSD",1731952902294,19.47962962,239.74,239.65,12.50132962]
["bitfinex","SOLUSD",1731952902488,19.47962962,239.74,239.66,20.0]
["bitfinex","SOLUSD",1731952902701,12.50132962,239.68,239.54,0.083493]
["bitfinex","SOLUSD",1731952903009,12.50132962,239.68,239.59,12.50132962]
["bitfinex","SOLUSD",1731952904008,12.62681962,239.7,239.63,12.50132962]
["bitfinex","SOLUSD",1731952904411,20.18567629,239.7,239.62,20.06018629]
["bitfinex","SOLUSD",1731952905009,24.35757629,239.7,239.62,20.06018629]
["bitfinex","SOLUSD",1731952905192,20.06018629,239.68,239.6,20.06018629]
["bitfinex","SOLUSD",1731952906301,0.09367462,239.67,239.6,20.06018629]
["bitfinex","SOLUSD",1731952906615,0.12549,239.65,239.58,20.06018629]
["bitfinex","SOLUSD",1731952907190,0.12549,239.63,239.56,20.06018629]
["bitfinex","SOLUSD",1731952908012,0.12549,239.61,239.54,20.14367929]
["bitfinex","SOLUSD",1731952908212,20.06018629,239.58,239.54,0.083493]
["bitfinex","SOLUSD",1731952909609,20.06018629,239.57,239.54,0.083493]
["bitfinex","SOLUSD",1731952912311,20.06018629,239.55,239.54,0.083493]
["bitfinex","SOLUSD",1731952913315,20.40484091,239.55,239.54,0.083493]
["bitfinex","SOLUSD",1731952913500,45.95104091,239.55,239.54,0.083493]
["bitfinex","SOLUSD",1731952913909,45.73187629,239.55,239.54,0.083493]
["bitfinex","SOLUSD",1731952914218,25.67169,239.55,239.54,0.083493]
["bitfinex","SOLUSD",1731952914517,25.5462,239.55,239.54,0.083493]
["bitfinex","SOLUSD",1731952918893,20.06018629,239.6,239.54,0.083493]
["bitfinex","SOLUSD",1731952919403,20.06018629,239.56,239.54,0.083493]
["bitfinex","SOLUSD",1731952919996,20.06018629,239.58,239.54,0.083493]
["bitfinex","SOLUSD",1731952920200,20.06018629,239.6,239.54,0.083493]
["bitfinex","SOLUSD",1731952920394,0.12549,239.6,239.54,20.14367929]
["bitfinex","SOLUSD",1731952920618,24.9198,239.61,239.54,20.14367929]
["bitfinex","SOLUSD",1731952921005,7.57318276,239.62,239.56,20.06018629]
["bitfinex","SOLUSD",1731952921808,7.57318276,239.62,239.6,20.06018629]
["bitfinex","SOLUSD",1731952924609,7.57318276,239.62,239.61,23.776884]
["bitfinex","SOLUSD",1731952924808,7.57318276,239.62,239.61,43.776884]
["bitfinex","SOLUSD",1731952925323,17.1945,239.72,239.65,23.776884]
["bitfinex","SOLUSD",1731952925522,17.1945,239.72,239.64,40.06018629]
["bitfinex","SOLUSD",1731952925695,37.25468629,239.72,239.64,40.06018629]
["bitfinex","SOLUSD",1731952926320,29.73048939,239.72,239.65,20.0]
["bitfinex","SOLUSD",1731952926823,20.0,239.78,239.66,36.31287339]
["bitfinex","SOLUSD",1731952927017,12.53598939,239.75,239.66,36.31287339]
["bitfinex","SOLUSD",1731952927824,12.53598939,239.75,239.68,12.53598939]
["bitfinex","SOLUSD",1731952928002,12.53598939,239.77,239.69,23.776884]
["bitfinex","SOLUSD",1731952928806,12.53598939,239.77,239.7,20.0]
["bitfinex","SOLUSD",1731952930128,12.53598939,239.77,239.7,32.53598939]
["bitfinex","SOLUSD",1731952930517,29.73408939,239.79,239.7,32.53598939]
["bitfinex","SOLUSD",1731952932344,29.73408939,239.79,239.71,23.776884]
["bitfinex","SOLUSD",1731952934609,12.53598939,239.83,239.75,23.776884]
["bitfinex","SOLUSD",1731952934832,12.53598939,239.83,239.76,12.53598939]
["bitfinex","SOLUSD",1731952935038,12.53598939,239.83,239.77,23.776884]
["bitfinex","SOLUSD",1731952935336,25.3271,239.87,239.7,26.8596]
["bitfinex","SOLUSD",1731952935337,12.53598939,239.79,239.72,12.53598939]
["bitfinex","SOLUSD",1731952935540,12.53598939,239.79,239.71,20.0]
["bitfinex","SOLUSD",1731952937039,158.49367462,239.86,239.71,20.0]
["bitfinex","SOLUSD",1731952937040,12.53598939,239.81,239.72,36.31287339]
["bitfinex","SOLUSD",1731952937334,12.53598939,239.83,239.75,43.776884]
["bitfinex","SOLUSD",1731952937537,12.53598939,239.81,239.75,23.776884]
["bitfinex","SOLUSD",1731952938524,12.53598939,239.77,239.66,17.4277]
["bitfinex","SOLUSD",1731952938728,12.53598939,239.77,239.69,23.776884]
["bitfinex","SOLUSD",1731952939723,12.53598939,239.77,239.7,20.0]
["bitfinex","SOLUSD",1731952940037,12.53598939,239.77,239.71,23.776884]
["bitfinex","SOLUSD",1731952940624,12.53598939,239.79,239.71,23.776884]
["bitfinex","SOLUSD",1731952941913,12.53598939,239.77,239.71,23.776884]
["bitfinex","SOLUSD",1731952942114,12.53598939,239.75,239.66,29.96368939]
["bitfinex","SOLUSD",1731952942341,12.53598939,239.75,239.67,43.776884]
["bitfinex","SOLUSD",1731952942638,12.53598939,239.77,239.68,12.53598939]
["bitfinex","SOLUSD",1731952942817,12.53598939,239.77,239.69,23.776884]
["bitfinex","SOLUSD",1731952943843,12.53598939,239.75,239.69,23.776884]
["bitfinex","SOLUSD",1731952945528,12.53598939,239.77,239.7,12.53598939]
["bitfinex","SOLUSD",1731952946417,12.53598939,239.79,239.7,12.53598939]
["bitfinex","SOLUSD",1731952946630,0.12549,239.78,239.7,12.53598939]
["bitfinex","SOLUSD",1731952947142,12.53598939,239.77,239.7,12.53598939]
["bitfinex","SOLUSD",1731952948752,12.53598939,239.77,239.68,36.31287339]
["bitfinex","SOLUSD",1731952952848,16.70668939,239.77,239.68,36.31287339]
["bitfinex","SOLUSD",1731952953339,12.53598939,239.75,239.66,29.96368939]
["bitfinex","SOLUSD",1731952953635,12.53598939,239.69,239.62,12.53598939]
["bitfinex","SOLUSD",1731952954138,12.53598939,239.69,239.6,31.15568939]
["bitfinex","SOLUSD",1731952954823,12.53598939,239.69,239.62,12.53598939]
["bitfinex","SOLUSD",1731952955137,12.53598939,239.71,239.64,12.53598939]
["bitfinex","SOLUSD",1731952955341,12.53598939,239.75,239.66,12.53598939]
["bitfinex","SOLUSD",1731952955529,12.53598939,239.75,239.67,23.776884]
["bitfinex","SOLUSD",1731952956540,12.53598939,239.73,239.67,23.776884]
["bitfinex","SOLUSD",1731952956731,12.53598939,239.69,239.62,12.53598939]
["bitfinex","SOLUSD",1731952957238,0.12549,239.7,239.62,12.53598939]
["bitfinex","SOLUSD",1731952959027,0.12549,239.7,239.6,18.6197]
["bitfinex","SOLUSD",1731952959028,16.83337939,239.7,239.61,56.31287339]
["bitfinex","SOLUSD",1731952959550,12.66147939,239.7,239.63,12.53598939]
["bitfinex","SOLUSD",1731952959748,12.53598939,239.72,239.65,12.53598939]
["bitfinex","SOLUSD",1731952960342,12.53598939,239.7,239.63,12.53598939]
["bitfinex","SOLUSD",1731952960658,0.21916462,239.71,239.63,12.53598939]
["bitfinex","SOLUSD",1731952961345,4.1711,239.75,239.67,12.53598939]
["bitfinex","SOLUSD",1731952961543,0.12549,239.74,239.67,12.53598939]
["bitfinex","SOLUSD",1731952961724,0.12549,239.75,239.67,12.53598939]
["bitfinex","SOLUSD",1731952962222,12.53598939,239.74,239.66,20.0]
["bitfinex","SOLUSD",1731952963048,12.53598939,239.74,239.67,12.53598939]
["bitfinex","SOLUSD",1731952964030,12.66147939,239.76,239.67,12.53598939]
["bitfinex","SOLUSD",1731952964354,12.66147939,239.76,239.69,12.53598939]
["bitfinex","SOLUSD",1731952965449,12.66147939,239.76,239.67,36.31287339]
["bitfinex","SOLUSD",1731952965754,12.66147939,239.76,239.69,12.53598939]
["bitfinex","SOLUSD",1731952969062,12.53598939,239.76,239.67,36.31287339]
["bitfinex","SOLUSD",1731952969235,12.53598939,239.76,239.68,20.0]
["bitfinex","SOLUSD",1731952973041,12.53598939,239.74,239.65,12.53598939]
["bitfinex","SOLUSD",1731952973358,12.53598939,239.72,239.66,20.0]
["bitfinex","SOLUSD",1731952973861,12.53598939,239.72,239.64,43.776884]
["bitfinex","SOLUSD",1731952974438,12.53598939,239.72,239.65,12.53598939]
["bitfinex","SOLUSD",1731952974766,12.53598939,239.72,239.66,20.0]
["bitfinex","SOLUSD",1731952975670,12.53598939,239.7,239.56,5.50617466]
["bitfinex","SOLUSD",1731952975860,0.25098,239.71,239.59,12.53598939]
["bitfinex","SOLUSD",1731952975861,12.53598939,239.68,239.59,12.53598939]
["bitfinex","SOLUSD",1731952976364,8.02553247,239.69,239.6,8.02553247]
["bitfinex","SOLUSD",1731952977243,8.02553247,239.69,239.61,20.0]
["bitfinex","SOLUSD",1731952977959,24.2583,239.77,239.67,8.02553247]
["bitfinex","SOLUSD",1731952978254,12.53145233,239.75,239.68,32.53145233]
["bitfinex","SOLUSD",1731952978469,12.53145233,239.75,239.68,20.0]
["bitfinex","SOLUSD",1731952978648,12.53145233,239.75,239.67,20.0]
["bitfinex","SOLUSD",1731952980443,12.53145233,239.75,239.65,20.0]
["bitfinex","SOLUSD",1731952980661,12.53145233,239.75,239.67,20.0]
["bitfinex","SOLUSD",1731952981346,12.53145233,239.71,239.62,12.53145233]
["bitfinex","SOLUSD",1731952981549,12.53145233,239.69,239.6,12.53145233]
["bitfinex","SOLUSD",1731952981753,12.53145233,239.67,239.58,12.53145233]
["bitfinex","SOLUSD",1731952982753,12.53145233,239.65,239.56,12.53145233]
["bitfinex","SOLUSD",1731952983263,12.53145233,239.63,239.54,12.61494533]
["bitfinex","SOLUSD",1731952983455,12.53145233,239.61,239.54,12.61494533]
["bitfinex","SOLUSD",1731952984641,12.53145233,239.61,239.55,20.0]
["bitfinex","SOLUSD",1731952985042,12.53145233,239.63,239.55,20.0]
["bitfinex","SOLUSD",1731952985647,12.53145233,239.63,239.56,12.53145233]
["bitfinex","SOLUSD",1731952986440,12.53145233,239.65,239.54,0.083493]
["bitfinex","SOLUSD",1731952986643,7.2394,239.67,239.62,12.53145233]
["bitfinex","SOLUSD",1731952986849,18.5318,239.7,239.62,12.53145233]
["bitfinex","SOLUSD",1731952989065,18.5318,239.7,239.66,12.53145233]
["bitfinex","SOLUSD",1731952989264,18.5318,239.7,239.64,12.53145233]
["bitfinex","SOLUSD",1731952992451,12.53145233,239.66,239.58,12.53145233]
["bitfinex","SOLUSD",1731952993672,0.34465462,239.67,239.6,12.53145233]
["bitfinex","SOLUSD",1731952994366,4.51705462,239.67,239.6,12.53145233]
["bitfinex","SOLUSD",1731952994545,4.51705462,239.67,239.58,12.53145233]
["bitfinex","SOLUSD",1731952994749,12.53145233,239.66,239.58,12.53145233]
["bitfinex","SOLUSD",1731952995671,7.1532,239.65,239.58,12.53145233]
["bitfinex","SOLUSD",1731952996057,7.1532,239.65,239.6,12.53145233]
["bitfinex","SOLUSD",1731952996953,18.5318,239.7,239.63,12.53145233]
["bitfinex","SOLUSD",1731952998256,35.23515233,239.7,239.63,12.53145233]
["bitfinex","SOLUSD",1731952998460,31.06325233,239.7,239.63,12.53145233]
["bitfinex","SOLUSD",1731952999683,35.23515233,239.7,239.61,12.53145233]
["bitfinex","SOLUSD",1731952999862,0.34465462,239.67,239.59,12.53145233]
["bitfinex","SOLUSD",1731953000283,12.53145233,239.66,239.57,12.53145233]
["bitfinex","SOLUSD",1731953004380,12.53145233,239.66,239.59,12.53145233]
["bitfinex","SOLUSD",1731953004586,4.51705462,239.67,239.59,12.53145233]
["bitfinex","SOLUSD",1731953006182,31.06325233,239.7,239.61,12.53145233]
["bitfinex","SOLUSD",1731953006371,18.5318,239.7,239.63,12.53145233]
["bitfinex","SOLUSD",1731953006771,12.53145233,239.68,239.59,12.53145233]
["bitfinex","SOLUSD",1731953006988,12.53145233,239.66,239.58,20.0]
["bitfinex","SOLUSD",1731953007293,12.53145233,239.66,239.57,12.53145233]
["bitfinex","SOLUSD",1731953007487,12.53145233,239.66,239.58,20.0]
["bitfinex","SOLUSD",1731953007787,12.53145233,239.66,239.57,12.53145233]
["bitfinex","SOLUSD",1731953009166,0.09367462,239.65,239.57,12.53145233]
["bitfinex","SOLUSD",1731953009371,12.53145233,239.64,239.55,12.53145233]
["bitfinex","SOLUSD",1731953011168,4.1726,239.66,239.54,20.083493]
["bitfinex","SOLUSD",1731953011169,12.53145233,239.6,239.54,20.083493]
["bitfinex","SOLUSD",1731953011366,12.53145233,239.6,239.54,0.083493]
["bitfinex","SOLUSD",1731953012587,12.53145233,239.58,239.54,0.083493]
["bitfinex","SOLUSD",1731953013461,16.70545233,239.58,239.54,0.083493]
["bitfinex","SOLUSD",1731953013664,0.09367462,239.57,239.54,0.083493]
["bitfinex","SOLUSD",1731953013887,0.34465462,239.57,239.54,0.083493]
["bitfinex","SOLUSD",1731953014295,12.53145233,239.56,239.54,0.083493]
["bitfinex","SOLUSD",1731953015789,0.09367462,239.57,239.54,0.083493]
["bitfinex","SOLUSD",1731953015974,12.53145233,239.58,239.54,0.083493]
["bitfinex","SOLUSD",1731953016471,0.09367462,239.57,239.54,0.083493]
["bitfinex","SOLUSD",1731953016675,12.53145233,239.56,239.54,0.083493]
["bitfinex","SOLUSD",1731953018886,0.09367462,239.55,239.54,0.083493]
["bitfinex","SOLUSD",1731953019092,0.34465462,239.55,239.54,0.083493]
["bitfinex","SOLUSD",1731953019266,70.0,239.52,239.4,0.470457]
["bitfinex","SOLUSD",1731953019460,12.53145233,239.41,239.4,0.470457]
["bitfinex","SOLUSD",1731953019661,12.87610695,239.41,239.4,0.470457]
["bitfinex","SOLUSD",1731953019866,41.91180695,239.41,239.4,0.470457]
["bitfinex","SOLUSD",1731953020374,54.44325928,239.41,239.4,0.470457]
["bitfinex","SOLUSD",1731953021080,70.34465462,239.4,239.26,12.53145233]
["bitfinex","SOLUSD",1731953021270,12.53145233,239.33,239.26,12.53145233]
["bitfinex","SOLUSD",1731953022078,158.4,239.39,239.3,12.53145233]
["bitfinex","SOLUSD",1731953022291,12.53145233,239.4,239.32,12.53145233]
["bitfinex","SOLUSD",1731953022592,0.09367462,239.39,239.32,12.53145233]
["bitfinex","SOLUSD",1731953023579,24.8588,239.41,239.32,12.53145233]
["bitfinex","SOLUSD",1731953023871,12.53145233,239.45,239.37,12.53145233]
["bitfinex","SOLUSD",1731953024687,12.53145233,239.43,239.35,12.53145233]
["bitfinex","SOLUSD",1731953024999,12.53145233,239.43,239.33,12.53145233]
["bitfinex","SOLUSD",1731953025288,0.21916462,239.4,239.33,12.53145233]
["bitfinex","SOLUSD",1731953025491,12.53145233,239.41,239.31,12.53145233]
["bitfinex","SOLUSD",1731953026495,12.53145233,239.41,239.29,23.776884]
["bitfinex","SOLUSD",1731953026496,12.53145233,239.41,239.33,12.53145233]
["bitfinex","SOLUSD",1731953026967,4.1764,239.44,239.35,12.53145233]
["bitfinex","SOLUSD",1731953026968,0.12549,239.42,239.35,12.53145233]
["bitfinex","SOLUSD",1731953027997,0.12549,239.42,239.33,12.53145233]
["bitfinex","SOLUSD",1731953028201,12.62512695,239.43,239.33,12.53145233]
["bitfinex","SOLUSD",1731953031671,12.62512695,239.43,239.35,12.53145233]
["bitfinex","SOLUSD",1731953032074,12.62512695,239.43,239.25,1.90350102]
["bitfinex","SOLUSD",1731953032075,25.19507462,239.35,239.18,0.5]
["bitfinex","SOLUSD",1731953032276,12.53145233,239.32,239.23,12.53145233]
["bitfinex","SOLUSD",1731953033200,25.1014,239.35,239.27,12.53145233]
["bitfinex","SOLUSD",1731953033682,12.53145233,239.38,239.29,12.53145233]
["bitfinex","SOLUSD",1731953033994,30.09195233,239.4,239.32,43.776884]
["bitfinex","SOLUSD",1731953034997,30.09195233,239.4,239.33,12.53145233]
["bitfinex","SOLUSD",1731953036784,12.53145233,239.44,239.35,12.53145233]
["bitfinex","SOLUSD",1731953038596,16.70795233,239.44,239.35,12.53145233]
["bitfinex","SOLUSD",1731953038795,12.53145233,239.4,239.31,12.53145233]
["bitfinex","SOLUSD",1731953039106,12.53145233,239.4,239.33,20.0]
["bitfinex","SOLUSD",1731953039482,12.53145233,239.38,239.32,23.776884]
["bitfinex","SOLUSD",1731953039683,12.53145233,239.38,239.3,23.776884]
["bitfinex","SOLUSD",1731953039882,12.53145233,239.38,239.32,23.776884]
["bitfinex","SOLUSD",1731953040091,12.53145233,239.4,239.33,12.53145233]
["bitfinex","SOLUSD",1731953040296,12.53145233,239.42,239.33,12.53145233]
["bitfinex","SOLUSD",1731953040582,12.53145233,239.44,239.35,12.53145233]
["bitfinex","SOLUSD",1731953040778,12.53145233,239.42,239.33,32.53145233]
["bitfinex","SOLUSD",1731953041189,12.53145233,239.42,239.35,12.53145233]
["bitfinex","SOLUSD",1731953041390,12.53145233,239.42,239.33,32.53145233]
["bitfinex","SOLUSD",1731953041702,12.53145233,239.42,239.34,23.776884]
["bitfinex","SOLUSD",1731953043511,12.53145233,239.42,239.33,32.53145233]
["bitfinex","SOLUSD",1731953046487,12.53145233,239.44,239.34,23.776884]
["bitfinex","SOLUSD",1731953046686,25.35,239.46,239.39,12.53145233]
["bitfinex","SOLUSD",1731953046887,12.53145233,239.47,239.39,12.53145233]
["bitfinex","SOLUSD",1731953047105,12.53145233,239.45,239.35,32.53145233]
["bitfinex","SOLUSD",1731953048309,12.53145233,239.47,239.4,20.0]
["bitfinex","SOLUSD",1731953048616,12.53145233,239.49,239.4,20.0]
["bitfinex","SOLUSD",1731953049302,12.53145233,239.45,239.36,12.53145233]
["bitfinex","SOLUSD",1731953049517,12.53145233,239.43,239.37,20.0]
["bitfinex","SOLUSD",1731953049688,12.53145233,239.43,239.34,12.53145233]
["bitfinex","SOLUSD",1731953050093,12.53145233,239.41,239.32,12.53145233]
["bitfinex","SOLUSD",1731953050512,12.53145233,239.37,239.3,12.53145233]
["bitfinex","SOLUSD",1731953050700,12.53145233,239.37,239.28,12.53145233]
["bitfinex","SOLUSD",1731953051111,18.6719,239.41,239.27,12.53145233]
["bitfinex","SOLUSD",1731953051112,12.53145233,239.35,239.27,12.53145233]
["bitfinex","SOLUSD",1731953052512,12.53145233,239.37,239.3,20.0]
["bitfinex","SOLUSD",1731953052719,12.53145233,239.39,239.31,12.53145233]
["bitfinex","SOLUSD",1731953053024,12.53145233,239.39,239.32,20.0]
["bitfinex","SOLUSD",1731953053898,0.09367462,239.42,239.33,36.30833633]
["bitfinex","SOLUSD",1731953054114,12.53145233,239.42,239.35,12.53145233]
["bitfinex","SOLUSD",1731953054619,0.09367462,239.43,239.35,12.53145233]
["bitfinex","SOLUSD",1731953055307,12.53145233,239.42,239.34,20.0]
["bitfinex","SOLUSD",1731953055918,12.53145233,239.4,239.31,12.53145233]
["bitfinex","SOLUSD",1731953056112,12.53145233,239.4,239.33,20.0]
["bitfinex","SOLUSD",1731953056409,12.53145233,239.38,239.32,20.0]
["bitfinex","SOLUSD",1731953056997,12.53145233,239.4,239.32,20.0]
["bitfinex","SOLUSD",1731953058822,12.53145233,239.42,239.33,12.53145233]
["bitfinex","SOLUSD",1731953059210,12.53145233,239.42,239.34,20.0]
["bitfinex","SOLUSD",1731953059407,0.12549,239.45,239.35,12.53145233]
["bitfinex","SOLUSD",1731953059408,12.53145233,239.44,239.35,12.53145233]
["bitfinex","SOLUSD",1731953059921,0.09367462,239.43,239.36,20.0]
["bitfinex","SOLUSD",1731953060099,12.53145233,239.42,239.36,20.0]
["bitfinex","SOLUSD",1731953060804,0.09367462,239.43,239.36,20.0]
["bitfinex","SOLUSD",1731953061401,12.53145233,239.4,239.25,24.027864]
["bitfinex","SOLUSD",1731953061702,12.53145233,239.42,239.34,20.0]
["bitfinex","SOLUSD",1731953061894,12.53145233,239.42,239.36,20.0]
["bitfinex","SOLUSD",1731953062610,12.53145233,239.42,239.35,12.53145233]
["bitfinex","SOLUSD",1731953062611,12.53145233,239.42,239.33,32.53145233]
["bitfinex","SOLUSD",1731953063019,12.53145233,239.42,239.35,20.0]
["bitfinex","SOLUSD",1731953063528,12.53145233,239.42,239.34,20.0]
["bitfinex","SOLUSD",1731953063904,0.09367462,239.39,239.31,20.0]
["bitfinex","SOLUSD",1731953064223,0.09367462,239.37,239.3,12.53145233]
["bitfinex","SOLUSD",1731953064922,12.53145233,239.36,239.28,12.53145233]
["bitfinex","SOLUSD",1731953065121,0.09367462,239.35,239.28,12.53145233]
["bitfinex","SOLUSD",1731953066721,0.09367462,239.35,239.29,20.0]
["bitfinex","SOLUSD",1731953070030,0.09367462,239.35,239.28,12.53145233]
["bitfinex","SOLUSD",1731953070232,0.09367462,239.37,239.29,20.0]
["bitfinex","SOLUSD",1731953070533,0.34465462,239.37,239.29,20.0]
["bitfinex","SOLUSD",1731953070728,0.09367462,239.37,239.29,20.0]
["bitfinex","SOLUSD",1731953070930,18.2694,239.45,239.34,12.53145233]
["bitfinex","SOLUSD",1731953071112,12.53145233,239.44,239.36,12.53145233]
["bitfinex","SOLUSD",1731953071629,0.09367462,239.43,239.36,12.53145233]
["bitfinex","SOLUSD",1731953071827,12.53145233,239.44,239.36,12.53145233]
["bitfinex","SOLUSD",1731953072132,12.53145233,239.5,239.42,12.53145233]
["bitfinex","SOLUSD",1731953072710,0.09367462,239.49,239.42,12.53145233]
["bitfinex","SOLUSD",1731953073222,0.21916462,239.49,239.42,12.53145233]
["bitfinex","SOLUSD",1731953073521,17.7442,239.51,239.46,12.53145233]
["bitfinex","SOLUSD",1731953073725,12.53145233,239.56,239.48,12.53145233]
["bitfinex","SOLUSD",1731953073918,24.1701,239.58,239.4,12.53145233]
["bitfinex","SOLUSD",1731953073919,36.70155233,239.58,239.5,12.53145233]
["bitfinex","SOLUSD",1731953074426,0.09367462,239.57,239.5,12.53145233]
["bitfinex","SOLUSD",1731953075823,24.1701,239.58,239.52,12.53145233]
["bitfinex","SOLUSD",1731953076217,12.53145233,239.62,239.54,12.53145233]
["bitfinex","SOLUSD",1731953076831,37.89055233,239.64,239.56,12.53145233]
["bitfinex","SOLUSD",1731953077815,7.66022807,239.66,239.58,12.53145233]
["bitfinex","SOLUSD",1731953078137,0.09367462,239.65,239.58,12.53145233]
["bitfinex","SOLUSD",1731953080127,12.62512695,239.65,239.58,12.53145233]
["bitfinex","SOLUSD",1731953082217,12.62512695,239.65,239.57,23.776884]
["bitfinex","SOLUSD",1731953084920,16.79782695,239.65,239.57,23.776884]
["bitfinex","SOLUSD",1731953087044,12.62512695,239.65,239.59,23.776884]
["bitfinex","SOLUSD",1731953088443,12.62512695,239.65,239.57,23.776884]
["bitfinex","SOLUSD",1731953089340,12.53145233,239.63,239.57,23.776884]
["bitfinex","SOLUSD",1731953089729,0.09367462,239.62,239.57,23.776884]
["bitfinex","SOLUSD",1731953089915,12.53145233,239.63,239.52,20.0]
["bitfinex","SOLUSD",1731953089916,12.53145233,239.59,239.52,20.0]
["bitfinex","SOLUSD",1731953091327,12.53145233,239.59,239.53,23.776884]
["bitfinex","SOLUSD",1731953092552,12.53145233,239.63,239.55,12.53145233]
["bitfinex","SOLUSD",1731953092925,0.09367462,239.62,239.56,23.776884]
["bitfinex","SOLUSD",1731953094442,12.53145233,239.63,239.56,23.776884]
["bitfinex","SOLUSD",1731953094651,12.53145233,239.65,239.58,23.776884]
["bitfinex","SOLUSD",1731953094834,11.83282807,239.66,239.58,23.776884]
["bitfinex","SOLUSD",1731953094835,0.09367462,239.62,239.58,23.776884]
["bitfinex","SOLUSD",1731953095038,0.09367462,239.62,239.56,23.776884]
["bitfinex","SOLUSD",1731953095345,12.53145233,239.61,239.56,23.776884]
["bitfinex","SOLUSD",1731953095543,12.53145233,239.61,239.54,23.776884]
["bitfinex","SOLUSD",1731953095746,12.62512695,239.63,239.55,12.53145233]
["bitfinex","SOLUSD",1731953095931,12.62512695,239.63,239.56,23.776884]
["bitfinex","SOLUSD",1731953096846,12.53145233,239.65,239.57,32.53145233]
["bitfinex","SOLUSD",1731953097052,12.53145233,239.65,239.58,23.776884]
["bitfinex","SOLUSD",1731953097349,7.66022807,239.66,239.6,23.776884]
["bitfinex","SOLUSD",1731953097727,7.66022807,239.66,239.62,23.776884]
["bitfinex","SOLUSD",1731953101549,7.66022807,239.66,239.63,32.53145233]
["bitfinex","SOLUSD",1731953101743,7.66022807,239.66,239.65,36.30833633]
["bitfinex","SOLUSD",1731953101936,7.66022807,239.66,239.65,23.776884]
["bitfinex","SOLUSD",1731953102129,7.66022807,239.66,239.63,23.776884]
["bitfinex","SOLUSD",1731953103450,7.66022807,239.66,239.59,12.53145233]
["bitfinex","SOLUSD",1731953103755,12.53145233,239.61,239.53,12.53145233]
["bitfinex","SOLUSD",1731953104436,12.53145233,239.61,239.51,18.0843]
["bitfinex","SOLUSD",1731953104437,12.53145233,239.63,239.55,12.53145233]
["bitfinex","SOLUSD",1731953105155,12.53145233,239.63,239.56,23.776884]
["bitfinex","SOLUSD",1731953107638,0.09367462,239.65,239.61,12.53145233]
["bitfinex","SOLUSD",1731953107849,0.09367462,239.65,239.64,23.776884]
["bitfinex","SOLUSD",1731953108267,0.09367462,239.65,239.62,23.776884]
["bitfinex","SOLUSD",1731953108539,0.09367462,239.65,239.64,23.776884]
["bitfinex","SOLUSD",1731953108745,0.09367462,239.65,239.64,43.776884]
["bitfinex","SOLUSD",1731953118277,0.09367462,239.65,239.64,51.79691567]
["bitfinex","SOLUSD",1731953120156,0.09367462,239.65,239.64,84.12802235]
["bitfinex","SOLUSD",1731953120365,0.09367462,239.65,239.64,52.04789567]
["bitfinex","SOLUSD",1731953120856,0.09367462,239.65,239.64,52.54789567]
["bitfinex","SOLUSD",1731953121352,8.02003167,239.78,239.65,20.12549]
["bitfinex","SOLUSD",1731953121553,8.02003167,239.78,239.7,43.776884]
["bitfinex","SOLUSD",1731953121752,8.02003167,239.78,239.72,23.776884]
["bitfinex","SOLUSD",1731953122261,19.85245594,239.79,239.71,36.30533994]
["bitfinex","SOLUSD",1731953123290,30.96925594,239.81,239.74,23.776884]
["bitfinex","SOLUSD",1731953124653,18.4408,239.81,239.74,23.776884]
["bitfinex","SOLUSD",1731953125453,18.4408,239.81,239.76,23.776884]
["bitfinex","SOLUSD",1731953126277,12.52845594,239.83,239.76,23.776884]
["bitfinex","SOLUSD",1731953126874,12.52845594,239.81,239.76,23.776884]
["bitfinex","SOLUSD",1731953127185,12.52845594,239.81,239.74,23.776884]
["bitfinex","SOLUSD",1731953128361,12.52845594,239.77,239.74,23.776884]
["bitfinex","SOLUSD",1731953128570,12.52845594,239.75,239.66,12.52845594]
["bitfinex","SOLUSD",1731953128975,12.52845594,239.75,239.68,12.52845594]
["bitfinex","SOLUSD",1731953129358,12.52845594,239.77,239.68,12.52845594]
["bitfinex","SOLUSD",1731953129761,12.52845594,239.77,239.69,20.0]
["bitfinex","SOLUSD",1731953129960,12.52845594,239.75,239.69,20.0]
["bitfinex","SOLUSD",1731953130179,12.52845594,239.75,239.68,12.52845594]
["bitfinex","SOLUSD",1731953130368,12.52845594,239.75,239.69,20.0]
["bitfinex","SOLUSD",1731953131282,12.52845594,239.75,239.7,23.776884]
["bitfinex","SOLUSD",1731953134872,4.1706,239.77,239.67,20.0]
["bitfinex","SOLUSD",1731953134873,12.52845594,239.73,239.67,20.0]
["bitfinex","SOLUSD",1731953135089,12.52845594,239.71,239.62,12.52845594]
["bitfinex","SOLUSD",1731953135292,12.52845594,239.67,239.58,12.52845594]
["bitfinex","SOLUSD",1731953135474,12.52845594,239.65,239.58,12.52845594]
["bitfinex","SOLUSD",1731953136165,12.52845594,239.67,239.6,12.52845594]
["bitfinex","SOLUSD",1731953136590,12.52845594,239.67,239.61,20.0]
["bitfinex","SOLUSD",1731953136968,12.52845594,239.69,239.61,20.0]
["bitfinex","SOLUSD",1731953137468,12.52845594,239.69,239.62,23.776884]
["bitfinex","SOLUSD",1731953139876,12.52845594,239.67,239.59,43.776884]
["bitfinex","SOLUSD",1731953140989,12.52845594,239.63,239.54,12.52845594]
["bitfinex","SOLUSD",1731953141195,18.6693,239.67,239.54,12.52845594]
["bitfinex","SOLUSD",1731953141196,12.52845594,239.61,239.54,12.52845594]
["bitfinex","SOLUSD",1731953142289,0.09367462,239.6,239.47,24.2554]
["bitfinex","SOLUSD",1731953142601,12.52845594,239.57,239.43,0.5]
["bitfinex","SOLUSD",1731953142890,12.52845594,239.57,239.48,12.52845594]
["bitfinex","SOLUSD",1731953143601,12.52845594,239.57,239.49,20.0]
["bitfinex","SOLUSD",1731953144092,12.52845594,239.55,239.46,12.52845594]
["bitfinex","SOLUSD",1731953144391,12.52845594,239.53,239.46,12.52845594]
["bitfinex","SOLUSD",1731953144776,12.52845594,239.51,239.44,12.52845594]
["bitfinex","SOLUSD",1731953145093,12.52845594,239.51,239.42,12.52845594]
["bitfinex","SOLUSD",1731953145593,12.52845594,239.49,239.4,12.52845594]
["bitfinex","SOLUSD",1731953145890,12.52845594,239.45,239.38,12.52845594]
["bitfinex","SOLUSD",1731953146270,12.52845594,239.45,239.32,12.528456]
["bitfinex","SOLUSD",1731953146271,12.52845594,239.45,239.36,12.52845594]
["bitfinex","SOLUSD",1731953146472,12.52845594,239.43,239.34,12.52845594]
["bitfinex","SOLUSD",1731953146895,19.56685594,239.45,239.36,12.52845594]
["bitfinex","SOLUSD",1731953147196,19.56685594,239.45,239.38,12.52845594]
["bitfinex","SOLUSD",1731953147490,7.0384,239.45,239.4,12.52845594]
["bitfinex","SOLUSD",1731953147688,18.1165,239.51,239.31,20.59604195]
["bitfinex","SOLUSD",1731953147689,25.0948,239.51,239.44,12.52845594]
["bitfinex","SOLUSD",1731953147890,18.1165,239.51,239.47,23.776884]
["bitfinex","SOLUSD",1731953148781,12.52845594,239.55,239.47,23.776884]
["bitfinex","SOLUSD",1731953149290,12.52845594,239.55,239.4,12.52845594]
["bitfinex","SOLUSD",1731953149291,30.18605594,239.61,239.53,20.0]
["bitfinex","SOLUSD",1731953149902,30.18605594,239.61,239.54,36.30533994]
["bitfinex","SOLUSD",1731953150195,17.6576,239.66,239.59,23.776884]
["bitfinex","SOLUSD",1731953150501,17.6576,239.66,239.6,32.52845594]
["bitfinex","SOLUSD",1731953150677,17.6576,239.66,239.61,23.776884]
["bitfinex","SOLUSD",1731953150878,17.6576,239.66,239.6,12.52845594]
["bitfinex","SOLUSD",1731953151089,12.52845594,239.65,239.6,20.0]
["bitfinex","SOLUSD",1731953152697,17.6576,239.66,239.6,20.0]
["bitfinex","SOLUSD",1731953155394,17.6576,239.66,239.61,23.776884]
["bitfinex","SOLUSD",1731953156498,17.6576,239.66,239.59,20.0]
["bitfinex","SOLUSD",1731953157105,17.6576,239.66,239.6,23.776884]
["bitfinex","SOLUSD",1731953160096,17.6576,239.66,239.6,36.30533994]
["bitfinex","SOLUSD",1731953161180,17.6576,239.66,239.6,23.776884]
["bitfinex","SOLUSD",1731953161977,12.52845594,239.65,239.6,23.776884]
["bitfinex","SOLUSD",1731953162179,12.52845594,239.65,239.59,20.0]
["bitfinex","SOLUSD",1731953162388,12.52845594,239.63,239.58,23.776884]
["bitfinex","SOLUSD",1731953162598,12.52845594,239.63,239.59,20.0]
["bitfinex","SOLUSD",1731953164307,12.52845594,239.65,239.6,23.776884]
["bitfinex","SOLUSD",1731953165826,12.52845594,239.65,239.59,20.0]
["bitfinex","SOLUSD",1731953166007,12.52845594,239.63,239.56,20.0]
["bitfinex","SOLUSD",1731953166184,12.52845594,239.63,239.57,23.776884]
["bitfinex","SOLUSD",1731953166380,12.52845594,239.61,239.52,12.52845594]
["bitfinex","SOLUSD",1731953167305,12.52845594,239.59,239.5,12.52845594]
["bitfinex","SOLUSD",1731953167602,12.52845594,239.59,239.51,23.776884]
["bitfinex","SOLUSD",1731953167812,12.52845594,239.59,239.5,12.52845594]
["bitfinex","SOLUSD",1731953168594,12.52845594,239.59,239.51,20.0]
["bitfinex","SOLUSD",1731953169712,12.52845594,239.59,239.53,20.0]
["bitfinex","SOLUSD",1731953171330,12.52845594,239.63,239.54,36.30533994]
["bitfinex","SOLUSD",1731953171490,0.12549,239.62,239.54,36.30533994]
["bitfinex","SOLUSD",1731953171799,12.52845594,239.61,239.54,36.30533994]
["bitfinex","SOLUSD",1731953172004,12.52845594,239.61,239.54,23.776884]
["bitfinex","SOLUSD",1731953172600,17.6576,239.66,239.54,23.776884]
["bitfinex","SOLUSD",1731953172601,17.6576,239.66,239.59,23.776884]
["bitfinex","SOLUSD",1731953173088,12.52845594,239.63,239.57,20.0]
["bitfinex","SOLUSD",1731953173290,12.52845594,239.63,239.56,20.0]
["bitfinex","SOLUSD",1731953175600,17.6576,239.66,239.58,32.52845594]
["bitfinex","SOLUSD",1731953175809,17.6576,239.66,239.61,23.776884]
["bitfinex","SOLUSD",1731953177092,17.6576,239.66,239.62,12.52845594]
["bitfinex","SOLUSD",1731953177294,7.3215,239.69,239.64,12.52845594]
["bitfinex","SOLUSD",1731953177996,7.3215,239.69,239.65,23.776884]
["bitfinex","SOLUSD",1731953180220,12.52845594,239.75,239.68,12.52845594]
["bitfinex","SOLUSD",1731953180403,12.52845594,239.75,239.59,18.3311]
["bitfinex","SOLUSD",1731953180404,18.5345,239.77,239.71,20.0]
["bitfinex","SOLUSD",1731953180596,18.5345,239.77,239.73,23.776884]
["bitfinex","SOLUSD",1731953182309,12.52845594,239.81,239.73,23.776884]
["bitfinex","SOLUSD",1731953182504,7.0691,239.82,239.75,23.776884]
["bitfinex","SOLUSD",1731953183101,7.0691,239.82,239.76,12.52845594]
["bitfinex","SOLUSD",1731953183322,17.6809,239.83,239.77,23.776884]
["bitfinex","SOLUSD",1731953184014,12.52845594,239.87,239.8,12.52845594]
["bitfinex","SOLUSD",1731953184317,24.1737,239.88,239.82,36.30533994]
["bitfinex","SOLUSD",1731953184507,17.2701,239.88,239.82,36.30533994]
["bitfinex","SOLUSD",1731953184711,12.52845594,239.91,239.84,36.30533994]
["bitfinex","SOLUSD",1731953184911,0.09367462,239.92,239.84,36.30533994]
["bitfinex","SOLUSD",1731953185220,12.52845594,239.93,239.86,12.52845594]
["bitfinex","SOLUSD",1731953185405,12.52845594,239.91,239.84,23.776884]
["bitfinex","SOLUSD",1731953186630,12.52845594,239.93,239.86,23.776884]
["bitfinex","SOLUSD",1731953186794,17.2701,239.94,239.87,12.52845594]
["bitfinex","SOLUSD",1731953186994,17.2701,239.94,239.88,23.776884]
["bitfinex","SOLUSD",1731953187417,12.52845594,239.97,239.9,23.776884]
["bitfinex","SOLUSD",1731953188499,19.43205594,239.99,239.92,23.776884]
["bitfinex","SOLUSD",1731953188715,6.9036,239.99,239.93,12.52845594]
["bitfinex","SOLUSD",1731953188920,6.9036,239.99,239.94,23.776884]
["bitfinex","SOLUSD",1731953189924,19.43205594,239.99,239.94,23.776884]
["bitfinex","SOLUSD",1731953190101,19.43205594,239.99,239.92,43.776884]
["bitfinex","SOLUSD",1731953190602,12.52845594,239.97,239.9,23.776884]
["bitfinex","SOLUSD",1731953190898,19.43205594,239.99,239.91,12.52845594]
["bitfinex","SOLUSD",1731953191114,19.43205594,239.99,239.92,23.776884]
["bitfinex","SOLUSD",1731953192210,6.9036,239.99,239.93,12.52845594]
["bitfinex","SOLUSD",1731953192401,17.4343457,240.0,239.94,23.776884]
["bitfinex","SOLUSD",1731953195628,12.52845594,239.97,239.89,12.52845594]
["bitfinex","SOLUSD",1731953195802,12.52845594,239.95,239.87,12.52845594]
["bitfinex","SOLUSD",1731953196009,12.52845594,239.95,239.82,17.3936]
["bitfinex","SOLUSD",1731953196010,12.52845594,239.93,239.83,12.52845594]
["bitfinex","SOLUSD",1731953196211,12.52845594,239.93,239.85,12.52845594]
["bitfinex","SOLUSD",1731953196424,17.4343457,240.0,239.89,12.52845594]
["bitfinex","SOLUSD",1731953196609,29.96280164,240.0,239.91,12.52845594]
["bitfinex","SOLUSD",1731953196933,12.52845594,239.98,239.89,12.52845594]
["bitfinex","SOLUSD",1731953197620,12.52845594,239.98,239.9,23.776884]
["bitfinex","SOLUSD",1731953198229,12.52845594,239.98,239.91,12.52845594]
["bitfinex","SOLUSD",1731953198411,12.52845594,239.98,239.79,9.31873428]
["bitfinex","SOLUSD",1731953198412,17.4343457,240.0,239.94,23.776884]
["bitfinex","SOLUSD",1731953200328,0.0470457,240.0,239.95,20.0]
["bitfinex","SOLUSD",1731953200637,0.0470457,240.0,239.96,23.776884]
["bitfinex","SOLUSD",1731953202038,12.57550164,240.0,239.91,12.52845594]
["bitfinex","SOLUSD",1731953202415,12.57550164,240.0,239.88,20.0]
["bitfinex","SOLUSD",1731953202618,12.52845594,239.98,239.91,20.0]
["bitfinex","SOLUSD",1731953203420,12.52845594,239.98,239.92,23.776884]
["bitfinex","SOLUSD",1731953203737,12.57550164,240.0,239.94,23.776884]
["bitfinex","SOLUSD",1731953205435,0.0470457,240.0,239.94,23.776884]
["bitfinex","SOLUSD",1731953205634,12.52845594,239.99,239.94,23.776884]
["bitfinex","SOLUSD",1731953205935,12.52845594,239.97,239.91,20.0]
["bitfinex","SOLUSD",1731953206232,4.30732032,240.0,239.87,17.3259]
["bitfinex","SOLUSD",1731953206233,12.52845594,239.95,239.87,17.3259]
["bitfinex","SOLUSD",1731953206437,12.52845594,239.93,239.86,12.52845594]
["bitfinex","SOLUSD",1731953207031,12.52845594,239.95,239.87,23.776884]
["bitfinex","SOLUSD",1731953207528,12.52845594,239.95,239.88,20.0]
["bitfinex","SOLUSD",1731953207742,12.52845594,239.95,239.89,23.776884]
["bitfinex","SOLUSD",1731953208622,12.52845594,239.93,239.89,23.776884]
["bitfinex","SOLUSD",1731953208810,12.52845594,239.91,239.83,12.52845594]
["bitfinex","SOLUSD",1731953209012,12.52845594,239.89,239.81,12.52845594]
["bitfinex","SOLUSD",1731953209215,12.52845594,239.87,239.79,12.52845594]
["bitfinex","SOLUSD",1731953210440,19.43065594,239.93,239.84,20.0]
["bitfinex","SOLUSD",1731953211416,12.52845594,239.91,239.84,23.776884]
["bitfinex","SOLUSD",1731953211615,12.52845594,239.89,239.82,20.0]
["bitfinex","SOLUSD",1731953212136,0.12549,239.86,239.75,20.0]
["bitfinex","SOLUSD",1731953212339,0.12549,239.86,239.77,12.52845594]
["bitfinex","SOLUSD",1731953213829,0.12549,239.86,239.78,20.0]
["bitfinex","SOLUSD",1731953214421,0.12549,239.86,239.79,23.776884]
["bitfinex","SOLUSD",1731953216540,0.12549,239.84,239.78,20.0]
["bitfinex","SOLUSD",1731953216716,12.52845594,239.83,239.77,23.776884]
["bitfinex","SOLUSD",1731953216919,12.52845594,239.81,239.77,23.776884]
["bitfinex","SOLUSD",1731953219439,12.52845594,239.83,239.76,43.776884]
["bitfinex","SOLUSD",1731953219645,12.52845594,239.83,239.76,23.776884]
["bitfinex","SOLUSD",1731953220525,12.52845594,239.81,239.74,23.776884]
["bitfinex","SOLUSD",1731953220737,12.52845594,239.81,239.76,23.776884]
["bitfinex","SOLUSD",1731953221036,12.52845594,239.81,239.75,20.0]
["bitfinex","SOLUSD",1731953221228,0.12549,239.76,239.61,18.0768]
["bitfinex","SOLUSD",1731953221428,12.52845594,239.75,239.67,12.52845594]
["bitfinex","SOLUSD",1731953221738,12.52845594,239.79,239.69,12.52845594]
["bitfinex","SOLUSD",1731953221943,0.12549,239.78,239.69,12.52845594]
["bitfinex","SOLUSD",1731953222123,12.52845594,239.79,239.69,12.52845594]
["bitfinex","SOLUSD",1731953222319,12.52845594,239.79,239.71,12.52845594]
["bitfinex","SOLUSD",1731953222532,12.52845594,239.79,239.72,23.776884]
["bitfinex","SOLUSD",1731953222839,19.77515594,239.83,239.76,23.776884]
["bitfinex","SOLUSD",1731953223043,37.87525594,239.9,239.81,12.52845594]
["bitfinex","SOLUSD",1731953223245,37.87525594,239.9,239.83,23.776884]
["bitfinex","SOLUSD",1731953223837,25.3468,239.9,239.83,36.30533994]
["bitfinex","SOLUSD",1731953224218,17.9054,239.9,239.85,23.776884]
["bitfinex","SOLUSD",1731953224446,12.52845594,239.92,239.85,23.776884]
["bitfinex","SOLUSD",1731953224633,18.3849,239.95,239.88,20.0]
["bitfinex","SOLUSD",1731953224834,18.3849,239.95,239.89,23.776884]
["bitfinex","SOLUSD",1731953225046,18.3849,239.95,239.8,1.0]
["bitfinex","SOLUSD",1731953225047,12.52845594,239.98,239.91,36.30533994]
["bitfinex","SOLUSD",1731953225241,12.52845594,239.98,239.91,23.776884]
["bitfinex","SOLUSD",1731953225635,12.52845594,239.96,239.91,23.776884]
["bitfinex","SOLUSD",1731953225860,12.52845594,239.98,239.91,23.776884]
["bitfinex","SOLUSD",1731953227247,0.0470457,240.0,239.93,36.30533994]
["bitfinex","SOLUSD",1731953227547,0.0470457,240.0,239.95,20.0]
["bitfinex","SOLUSD",1731953227742,0.0470457,240.0,239.96,23.776884]
["bitfinex","SOLUSD",1731953228244,12.52845594,239.98,239.92,23.776884]
["bitfinex","SOLUSD",1731953228633,12.52845594,239.96,239.92,23.776884]
["bitfinex","SOLUSD",1731953228842,12.52845594,239.96,239.91,20.0]
["bitfinex","SOLUSD",1731953228843,12.52845594,239.94,239.88,23.776884]
["bitfinex","SOLUSD",1731953229542,12.52845594,239.96,239.88,23.776884]
["bitfinex","SOLUSD",1731953231029,12.52845594,239.98,239.9,23.776884]
["bitfinex","SOLUSD",1731953234238,0.0470457,240.0,239.95,23.776884]
["bitfinex","SOLUSD",1731953235055,12.52845594,239.98,239.94,23.776884]
["bitfinex","SOLUSD",1731953235238,12.57550164,240.0,239.95,20.0]
["bitfinex","SOLUSD",1731953236171,0.0470457,240.0,239.96,23.776884]
["bitfinex","SOLUSD",1731953236536,0.0470457,240.0,239.96,36.30533994]
["bitfinex","SOLUSD",1731953236852,0.0470457,240.0,239.98,12.52845594]
["bitfinex","SOLUSD",1731953237078,0.0470457,240.0,239.99,23.776884]
["bitfinex","SOLUSD",1731953237347,0.0470457,240.0,239.99,43.776884]
["bitfinex","SOLUSD",1731953243949,18.3061,240.19,240.0,20.0]
["bitfinex","SOLUSD",1731953244143,0.3293199,240.01,240.0,43.776884]
["bitfinex","SOLUSD",1731953245047,0.3293199,240.01,240.0,56.30533994]
["bitfinex","SOLUSD",1731953245841,0.3293199,240.01,240.0,23.776884]
["bitfinex","SOLUSD",1731953246034,12.85777584,240.01,239.87,18.5071]
["bitfinex","SOLUSD",1731953246238,12.52845594,239.99,239.9,12.52845594]
["bitfinex","SOLUSD",1731953246546,0.3293199,240.0,239.92,12.52845594]
["bitfinex","SOLUSD",1731953247068,0.3293199,240.0,239.94,12.52845594]
["bitfinex","SOLUSD",1731953247363,0.3293199,240.0,239.96,12.52845594]
["bitfinex","SOLUSD",1731953247743,0.3293199,240.0,239.97,43.776884]
["bitfinex","SOLUSD",1731953249146,0.3293199,240.0,239.95,20.0]
["bitfinex","SOLUSD",1731953249843,0.3293199,240.0,239.93,43.776884]
["bitfinex","SOLUSD",1731953251743,12.52845594,239.99,239.93,43.776884]
["bitfinex","SOLUSD",1731953252157,12.52845594,239.97,239.93,23.776884]
["bitfinex","SOLUSD",1731953252471,12.52845594,239.97,239.88,12.52845594]
["bitfinex","SOLUSD",1731953253666,12.52845594,239.97,239.9,12.52845594]
["bitfinex","SOLUSD",1731953253856,12.52845594,239.97,239.91,43.776884]
["bitfinex","SOLUSD",1731953257951,12.52845594,239.95,239.91,43.776884]
["bitfinex","SOLUSD",1731953258273,12.52845594,239.93,239.84,12.52845594]
["bitfinex","SOLUSD",1731953258447,12.52845594,239.91,239.85,20.0]
["bitfinex","SOLUSD",1731953258942,12.52845594,239.91,239.83,20.0]
["bitfinex","SOLUSD",1731953260068,12.52845594,239.91,239.85,20.0]
["bitfinex","SOLUSD",1731953260364,12.52845594,239.91,239.89,20.0]
["bitfinex","SOLUSD",1731953260554,4.29279,239.97,239.89,20.0]
["bitfinex","SOLUSD",1731953260555,12.52845594,239.93,239.89,20.0]
["bitfinex","SOLUSD",1731953261567,12.52845594,239.93,239.88,23.776884]
["bitfinex","SOLUSD",1731953262568,0.12549,239.97,239.88,23.776884]
["bitfinex","SOLUSD",1731953262569,12.52845594,239.91,239.88,23.776884]
["bitfinex","SOLUSD",1731953262753,12.52845594,239.91,239.82,12.52845594]
["bitfinex","SOLUSD",1731953263064,12.52845594,239.89,239.8,12.52845594]
["bitfinex","SOLUSD",1731953263271,12.52845594,239.87,239.78,12.52845594]
["bitfinex","SOLUSD",1731953263953,12.52845594,239.89,239.8,12.52845594]
["bitfinex","SOLUSD",1731953264154,12.52845594,239.89,239.83,20.0]
["bitfinex","SOLUSD",1731953265560,12.52845594,239.93,239.88,23.776884]
["bitfinex","SOLUSD",1731953266368,12.52845594,239.91,239.85,20.0]
["bitfinex","SOLUSD",1731953266566,12.52845594,239.91,239.87,20.0]
["bitfinex","SOLUSD",1731953266751,12.52845594,239.91,239.88,23.776884]
["bitfinex","SOLUSD",1731953268076,12.52845594,239.93,239.88,23.776884]
["bitfinex","SOLUSD",1731953268753,12.52845594,239.95,239.88,23.776884]
["bitfinex","SOLUSD",1731953269059,12.52845594,239.95,239.9,23.776884]
["bitfinex","SOLUSD",1731953269991,12.52845594,239.93,239.84,12.52845594]
["bitfinex","SOLUSD",1731953270155,12.52845594,239.93,239.87,20.0]
["bitfinex","SOLUSD",1731953270361,12.52845594,239.93,239.88,23.776884]
["bitfinex","SOLUSD",1731953270862,12.52845594,239.93,239.84,12.52845594]
["bitfinex","SOLUSD",1731953271070,4.1671,239.97,239.76,17.6071]
["bitfinex","SOLUSD",1731953271071,12.52845594,239.87,239.76,17.6071]
["bitfinex","SOLUSD",1731953271272,12.52845594,239.85,239.76,12.52845594]
["bitfinex","SOLUSD",1731953272159,16.69775594,239.85,239.76,12.52845594]
["bitfinex","SOLUSD",1731953272359,12.52845594,239.85,239.76,12.52845594]
["bitfinex","SOLUSD",1731953272570,12.52845594,239.83,239.74,12.52845594]
["bitfinex","SOLUSD",1731953273081,17.4575,239.88,239.7,20.22266728]
["bitfinex","SOLUSD",1731953273082,12.52845594,239.81,239.72,12.52845594]
["bitfinex","SOLUSD",1731953273977,12.52845594,239.83,239.74,12.52845594]
["bitfinex","SOLUSD",1731953274162,12.52845594,239.83,239.75,43.776884]
["bitfinex","SOLUSD",1731953275059,12.52845594,239.85,239.77,43.776884]
["bitfinex","SOLUSD",1731953275291,12.52845594,239.87,239.82,23.776884]
["bitfinex","SOLUSD",1731953277273,17.4575,239.88,239.82,23.776884]
["bitfinex","SOLUSD",1731953278995,12.52845594,239.87,239.82,23.776884]
["bitfinex","SOLUSD",1731953282164,12.52845594,239.85,239.76,12.52845594]
["bitfinex","SOLUSD",1731953282373,12.52845594,239.83,239.76,12.52845594]
["bitfinex","SOLUSD",1731953283476,12.52845594,239.83,239.77,23.776884]
["bitfinex","SOLUSD",1731953283878,16.69775594,239.85,239.77,23.776884]
["bitfinex","SOLUSD",1731953284088,17.4575,239.88,239.81,23.776884]
["bitfinex","SOLUSD",1731953284295,17.4575,239.88,239.8,12.52845594]
["bitfinex","SOLUSD",1731953284591,12.52845594,239.87,239.8,12.52845594]
["bitfinex","SOLUSD",1731953284966,21.6262,239.88,239.8,12.52845594]
["bitfinex","SOLUSD",1731953285391,17.4575,239.88,239.81,23.776884]
["bitfinex","SOLUSD",1731953285682,17.4575,239.88,239.82,20.0]
["bitfinex","SOLUSD",1731953286391,17.4575,239.88,239.82,32.52845594]
["bitfinex","SOLUSD",1731953286685,7.3539,239.89,239.83,23.776884]
["bitfinex","SOLUSD",1731953287063,29.47655594,239.93,239.85,23.776884]
["bitfinex","SOLUSD",1731953287281,33.64445594,239.93,239.86,20.0]
["bitfinex","SOLUSD",1731953287790,29.47655594,239.93,239.86,20.0]
["bitfinex","SOLUSD",1731953289585,29.47655594,239.93,239.87,23.776884]
["bitfinex","SOLUSD",1731953289787,7.4926,239.95,239.88,32.52845594]
["bitfinex","SOLUSD",1731953289975,16.69555594,239.97,239.88,32.52845594]
["bitfinex","SOLUSD",1731953290494,12.52845594,239.97,239.89,23.776884]
["bitfinex","SOLUSD",1731953290801,12.52845594,239.95,239.86,12.52845594]
["bitfinex","SOLUSD",1731953290972,12.52845594,239.95,239.87,43.776884]
["bitfinex","SOLUSD",1731953291167,12.52845594,239.93,239.87,20.0]
["bitfinex","SOLUSD",1731953291382,12.52845594,239.93,239.76,12.52845594]
["bitfinex","SOLUSD",1731953291383,12.52845594,239.89,239.83,20.0]
["bitfinex","SOLUSD",1731953291594,12.52845594,239.87,239.83,20.0]
["bitfinex","SOLUSD",1731953292077,12.52845594,239.87,239.8,12.52845594]
["bitfinex","SOLUSD",1731953292794,12.52845594,239.87,239.81,20.0]
["bitfinex","SOLUSD",1731953293471,12.52845594,239.89,239.81,20.0]
["bitfinex","SOLUSD",1731953293691,12.52845594,239.91,239.83,20.0]
["bitfinex","SOLUSD",1731953294003,12.52845594,239.95,239.87,43.776884]
["bitfinex","SOLUSD",1731953294889,12.52845594,239.95,239.88,12.52845594]
["bitfinex","SOLUSD",1731953295089,4.1674,239.96,239.89,20.0]
["bitfinex","SOLUSD",1731953296597,12.52845594,239.97,239.89,20.0]
["bitfinex","SOLUSD",1731953296796,12.52845594,239.97,239.9,12.52845594]
["bitfinex","SOLUSD",1731953297199,17.9119,239.98,239.92,12.52845594]
["bitfinex","SOLUSD",1731953298411,11.9885199,240.0,239.91,20.0]
["bitfinex","SOLUSD",1731953298412,0.3293199,240.0,239.95,23.776884]
["bitfinex","SOLUSD",1731953299476,0.3293199,240.0,239.94,12.52845594]
["bitfinex","SOLUSD",1731953300991,0.3293199,240.0,239.96,12.52845594]
["bitfinex","SOLUSD",1731953301193,0.3293199,240.0,239.95,20.0]
["bitfinex","SOLUSD",1731953301194,0.3293199,240.0,239.98,12.52845594]
["bitfinex","SOLUSD",1731953301888,0.3293199,240.0,239.96,12.52845594]
["bitfinex","SOLUSD",1731953302088,0.3293199,240.0,239.98,12.52845594]
["bitfinex","SOLUSD",1731953305388,0.3293199,240.0,239.97,20.0]
["bitfinex","SOLUSD",1731953305587,0.3293199,240.0,239.96,12.52845594]
["bitfinex","SOLUSD",1731953305788,0.3293199,240.0,239.95,20.0]
["bitfinex","SOLUSD",1731953306198,0.3293199,240.0,239.96,12.52845594]
["bitfinex","SOLUSD",1731953309101,0.3293199,240.0,239.98,12.52845594]
["bitfinex","SOLUSD",1731953311885,0.3293199,240.0,239.99,20.0]
["bitfinex","SOLUSD",1731953313905,7.74374419,240.07,239.99,20.0]
["bitfinex","SOLUSD",1731953314109,7.74374419,240.07,240.03,12.52845594]
["bitfinex","SOLUSD",1731953322006,7.74374419,240.07,240.06,12.52845594]
["bitfinex","SOLUSD",1731953322225,7.74374419,240.07,240.06,7.99484465]
["bitfinex","SOLUSD",1731953324388,7.74374419,240.07,240.06,51.77172865]
["bitfinex","SOLUSD",1731953326706,16.8307,240.18,240.06,51.77172865]
["bitfinex","SOLUSD",1731953326908,175.2307,240.18,240.13,20.0]
["bitfinex","SOLUSD",1731953327093,16.8307,240.18,240.13,20.0]
["bitfinex","SOLUSD",1731953327296,16.8307,240.18,240.14,7.99484465]
["bitfinex","SOLUSD",1731953328415,175.2307,240.18,240.14,7.99484465]
["bitfinex","SOLUSD",1731953330122,174.7307,240.18,240.14,7.99484465]
["bitfinex","SOLUSD",1731953330703,174.7307,240.18,240.12,7.99484465]
["bitfinex","SOLUSD",1731953331017,16.3307,240.18,240.13,20.0]
["bitfinex","SOLUSD",1731953333292,16.3307,240.18,240.07,20.0]
["bitfinex","SOLUSD",1731953333608,174.7307,240.18,240.13,20.0]
["bitfinex","SOLUSD",1731953341298,6.8865,240.23,240.04,0.5]
["bitfinex","SOLUSD",1731953341299,6.8865,240.23,240.16,31.77172865]
["bitfinex","SOLUSD",1731953341501,6.8865,240.23,240.16,7.99484465]
["bitfinex","SOLUSD",1731953341719,19.04394465,240.23,240.15,20.0]
["bitfinex","SOLUSD",1731953342121,7.99484465,240.21,240.15,20.0]
["bitfinex","SOLUSD",1731953342541,7.99484465,240.19,240.03,1.94464916]
["bitfinex","SOLUSD",1731953342723,7.99484465,240.19,240.11,20.0]
["bitfinex","SOLUSD",1731953343119,12.15824465,240.19,240.11,20.0]
["bitfinex","SOLUSD",1731953344243,7.99484465,240.17,240.08,7.99484465]
["bitfinex","SOLUSD",1731953344421,7.99484465,240.17,240.09,43.776884]
["bitfinex","SOLUSD",1731953345430,7.99484465,240.17,240.1,7.99484465]
["bitfinex","SOLUSD",1731953345743,0.21916462,240.2,240.12,7.99484465]
["bitfinex","SOLUSD",1731953345984,4.38236462,240.2,240.13,20.0]
["bitfinex","SOLUSD",1731953346119,7.99484465,240.21,240.12,7.99484465]
["bitfinex","SOLUSD",1731953346319,0.25098,240.2,240.12,7.99484465]
["bitfinex","SOLUSD",1731953346539,7.99484465,240.19,240.1,7.99484465]
["bitfinex","SOLUSD",1731953346744,7.99484465,240.19,240.11,20.0]
["bitfinex","SOLUSD",1731953347040,7.99484465,240.19,240.02,24.12153862]
["bitfinex","SOLUSD",1731953347247,0.34465462,240.16,240.07,7.99484465]
["bitfinex","SOLUSD",1731953347416,4.28999,240.12,240.03,7.99484465]
["bitfinex","SOLUSD",1731953347619,0.12549,240.12,240.05,7.99484465]
["bitfinex","SOLUSD",1731953347821,6.6207,240.14,240.07,7.99484465]
["bitfinex","SOLUSD",1731953348020,18.1343,240.15,240.07,7.99484465]
["bitfinex","SOLUSD",1731953348249,18.1343,240.15,240.11,7.99484465]
["bitfinex","SOLUSD",1731953348467,18.1343,240.15,240.0,33.9021642]
["bitfinex","SOLUSD",1731953348741,0.09367462,240.14,240.06,7.99484465]
["bitfinex","SOLUSD",1731953348938,7.99484465,240.13,240.04,7.99484465]
["bitfinex","SOLUSD",1731953349246,7.99484465,240.13,240.05,20.0]
["bitfinex","SOLUSD",1731953350054,0.34465462,240.14,240.06,7.99484465]
["bitfinex","SOLUSD",1731953350350,4.50895462,240.14,240.06,7.99484465]
["bitfinex","SOLUSD",1731953351945,0.34465462,240.14,240.06,7.99484465]
["bitfinex","SOLUSD",1731953352247,18.1343,240.15,240.08,7.99484465]
["bitfinex","SOLUSD",1731953353729,18.1343,240.15,240.1,7.99484465]
["bitfinex","SOLUSD",1731953354135,0.09367462,240.14,240.04,20.0]
["bitfinex","SOLUSD",1731953354438,0.09367462,240.14,240.06,20.0]
["bitfinex","SOLUSD",1731953354641,0.09367462,240.14,240.05,7.99484465]
["bitfinex","SOLUSD",1731953355039,7.99484465,240.13,240.05,7.99484465]
["bitfinex","SOLUSD",1731953355657,18.1343,240.15,240.09,7.99484465]
["bitfinex","SOLUSD",1731953355828,14.61554465,240.19,240.11,7.99484465]
["bitfinex","SOLUSD",1731953356035,18.77884465,240.19,240.11,7.99484465]
["bitfinex","SOLUSD",1731953356233,18.77884465,240.19,240.03,23.902374]
["bitfinex","SOLUSD",1731953356452,7.99484465,240.17,240.11,20.0]
["bitfinex","SOLUSD",1731953358735,0.09367462,240.16,240.01,23.776884]
["bitfinex","SOLUSD",1731953358949,7.99484465,240.13,240.05,7.99484465]
["bitfinex","SOLUSD",1731953359346,12.15934465,240.13,240.05,7.99484465]
["bitfinex","SOLUSD",1731953359656,7.99484465,240.13,240.05,7.99484465]
["bitfinex","SOLUSD",1731953360153,12.15904465,240.15,240.07,7.99484465]
["bitfinex","SOLUSD",1731953361359,18.77904465,240.19,240.11,7.99484465]
["bitfinex","SOLUSD",1731953366774,16.8161,240.21,240.15,7.99484465]
["bitfinex","SOLUSD",1731953367071,11.0599,240.25,240.17,7.99484465]
["bitfinex","SOLUSD",1731953367072,6.8974,240.25,240.17,7.99484465]
["bitfinex","SOLUSD",1731953370962,11.0597,240.25,240.17,7.99484465]
["bitfinex","SOLUSD",1731953371265,7.99484465,240.2,240.02,52.29207898]
["bitfinex","SOLUSD",1731953371452,0.09367462,240.23,240.12,7.99484465]
["bitfinex","SOLUSD",1731953371659,7.99484465,240.2,240.12,7.99484465]
["bitfinex","SOLUSD",1731953372041,7.99484465,240.22,240.14,7.99484465]
["bitfinex","SOLUSD",1731953372959,12.15774465,240.22,240.14,7.99484465]
["bitfinex","SOLUSD",1731953373268,7.99484465,240.2,240.12,7.99484465]
["bitfinex","SOLUSD",1731953373442,7.99484465,240.2,240.13,20.0]
["bitfinex","SOLUSD",1731953375060,12.15774465,240.22,240.14,7.99484465]
["bitfinex","SOLUSD",1731953375454,6.8974,240.25,240.17,20.0]
["bitfinex","SOLUSD",1731953375656,14.89224465,240.25,240.17,20.0]
["bitfinex","SOLUSD",1731953375986,7.99484465,240.21,240.12,7.99484465]
["bitfinex","SOLUSD",1731953376140,7.99484465,240.21,240.13,20.0]
["bitfinex","SOLUSD",1731953377046,4.1627,240.23,240.14,7.99484465]
["bitfinex","SOLUSD",1731953377241,7.99484465,240.22,240.14,7.99484465]
["bitfinex","SOLUSD",1731953377450,6.8974,240.25,240.17,20.0]
["bitfinex","SOLUSD",1731953378759,6.8974,240.25,240.16,7.99484465]
["bitfinex","SOLUSD",1731953378951,6.8974,240.25,240.17,20.0]
["bitfinex","SOLUSD",1731953379146,7.99484465,240.24,240.17,20.0]
["bitfinex","SOLUSD",1731953379462,7.99484465,240.24,240.15,20.0]
["bitfinex","SOLUSD",1731953380469,7.99484465,240.24,240.14,7.99484465]
["bitfinex","SOLUSD",1731953380660,7.99484465,240.24,240.16,7.99484465]
["bitfinex","SOLUSD",1731953380851,6.8974,240.25,240.17,20.0]
["bitfinex","SOLUSD",1731953381054,14.89224465,240.25,240.18,7.99484465]
["bitfinex","SOLUSD",1731953381248,19.05454465,240.25,240.16,7.99484465]
["bitfinex","SOLUSD",1731953381450,19.05454465,240.25,240.17,20.0]
["bitfinex","SOLUSD",1731953381856,7.99484465,240.23,240.17,20.0]
["bitfinex","SOLUSD",1731953382148,7.99484465,240.23,240.13,7.994844]
["bitfinex","SOLUSD",1731953382456,7.99484465,240.21,240.13,20.0]
["bitfinex","SOLUSD",1731953382964,18.0094,240.27,240.1,24.12153862]
["bitfinex","SOLUSD",1731953383178,7.99484465,240.23,240.16,7.99484465]
["bitfinex","SOLUSD",1731953383674,7.99484465,240.23,240.14,7.99484465]
["bitfinex","SOLUSD",1731953383881,15.20444465,240.23,240.15,20.0]
["bitfinex","SOLUSD",1731953384248,11.3724,240.23,240.15,20.0]
["bitfinex","SOLUSD",1731953384454,19.36724465,240.23,240.15,20.0]
["bitfinex","SOLUSD",1731953386481,7.2096,240.23,240.16,7.99484465]
["bitfinex","SOLUSD",1731953389263,7.2096,240.23,240.18,7.99484465]
["bitfinex","SOLUSD",1731953389987,7.2096,240.23,240.16,7.99484465]
["bitfinex","SOLUSD",1731953392058,7.2096,240.23,240.17,20.0]
["bitfinex","SOLUSD",1731953393968,18.0094,240.27,240.19,20.0]
["bitfinex","SOLUSD",1731953394172,18.0094,240.27,240.21,20.0]
["bitfinex","SOLUSD",1731953394367,18.0094,240.27,240.22,7.99484465]
["bitfinex","SOLUSD",1731953394569,18.0094,240.27,240.23,20.0]
["bitfinex","SOLUSD",1731953395755,6.5663,240.29,240.23,20.0]
["bitfinex","SOLUSD",1731953395958,16.3878,240.33,240.24,7.99484465]
["bitfinex","SOLUSD",1731953396270,7.99484465,240.32,240.24,7.99484465]
["bitfinex","SOLUSD",1731953396661,7.99484465,240.32,240.18,24.12153862]
["bitfinex","SOLUSD",1731953396984,7.99484465,240.32,240.23,7.99484465]
["bitfinex","SOLUSD",1731953397291,7.99484465,240.29,240.22,20.0]
["bitfinex","SOLUSD",1731953397661,7.99484465,240.31,240.23,7.99484465]
["bitfinex","SOLUSD",1731953398795,7.99484465,240.29,240.21,20.0]
["bitfinex","SOLUSD",1731953399586,4.1613,240.31,240.21,20.0]
["bitfinex","SOLUSD",1731953399780,7.99484465,240.29,240.21,20.0]
["bitfinex","SOLUSD",1731953400485,7.99484465,240.29,240.23,20.0]
["bitfinex","SOLUSD",1731953401371,7.99484465,240.31,240.23,20.0]
["bitfinex","SOLUSD",1731953401968,7.99484465,240.29,240.23,20.0]
["bitfinex","SOLUSD",1731953403078,7.99484465,240.29,240.21,20.0]
["bitfinex","SOLUSD",1731953403789,7.99484465,240.29,240.22,7.99484465]
["bitfinex","SOLUSD",1731953404298,7.99484465,240.29,240.23,20.0]
["bitfinex","SOLUSD",1731953404876,16.3878,240.33,240.23,20.0]
["bitfinex","SOLUSD",1731953405073,16.3878,240.33,240.25,20.0]
["bitfinex","SOLUSD",1731953405782,7.99484465,240.32,240.25,20.0]
["bitfinex","SOLUSD",1731953406090,7.99484465,240.3,240.22,20.0]
["bitfinex","SOLUSD",1731953407282,7.99484465,240.32,240.23,7.99484465]
["bitfinex","SOLUSD",1731953407489,7.99484465,240.32,240.26,20.0]
["bitfinex","SOLUSD",1731953407693,16.3878,240.33,240.26,20.0]
["bitfinex","SOLUSD",1731953408373,7.99484465,240.32,240.26,20.0]
["bitfinex","SOLUSD",1731953408876,16.3878,240.33,240.26,20.0]
["bitfinex","SOLUSD",1731953409191,16.3878,240.33,240.28,20.0]
["bitfinex","SOLUSD",1731953410694,16.3878,240.33,240.26,20.0]
["bitfinex","SOLUSD",1731953410695,24.38264465,240.33,240.26,20.0]
["bitfinex","SOLUSD",1731953411071,16.3878,240.33,240.27,7.99484465]
["bitfinex","SOLUSD",1731953411270,6.4807,240.35,240.29,7.99484465]
["bitfinex","SOLUSD",1731953411589,6.4807,240.35,240.3,20.0]
["bitfinex","SOLUSD",1731953412467,25.94494465,240.39,240.3,20.0]
["bitfinex","SOLUSD",1731953413191,7.99484465,240.37,240.3,20.0]
["bitfinex","SOLUSD",1731953413377,7.99484465,240.37,240.27,7.99484465]
["bitfinex","SOLUSD",1731953413584,7.99484465,240.35,240.25,7.99484465]
["bitfinex","SOLUSD",1731953413782,7.99484465,240.35,240.26,20.0]
["bitfinex","SOLUSD",1731953414300,22.11,240.39,240.26,20.0]
["bitfinex","SOLUSD",1731953414301,7.99484465,240.33,240.26,20.0]
["bitfinex","SOLUSD",1731953414893,7.99484465,240.35,240.26,20.0]
["bitfinex","SOLUSD",1731953415094,7.99484465,240.35,240.28,20.0]
["bitfinex","SOLUSD",1731953415674,0.12549,240.37,240.28,20.0]
["bitfinex","SOLUSD",1731953415875,25.94494465,240.39,240.31,7.99484465]
["bitfinex","SOLUSD",1731953416498,25.94494465,240.39,240.32,20.0]
["bitfinex","SOLUSD",1731953417073,7.99484465,240.37,240.3,20.0]
["bitfinex","SOLUSD",1731953417276,25.94494465,240.39,240.31,7.99484465]
["bitfinex","SOLUSD",1731953417574,25.94494465,240.39,240.32,20.0]
["bitfinex","SOLUSD",1731953418095,17.9501,240.39,240.37,7.99484465]
["bitfinex","SOLUSD",1731953418272,17.9501,240.39,240.35,7.99484465]
["bitfinex","SOLUSD",1731953419289,6.9586,240.41,240.35,7.99484465]
["bitfinex","SOLUSD",1731953420877,6.9586,240.41,240.33,7.99484465]
["bitfinex","SOLUSD",1731953421295,7.99484465,240.4,240.25,20.0]
["bitfinex","SOLUSD",1731953421500,7.99484465,240.38,240.3,20.0]
["bitfinex","SOLUSD",1731953422578,7.99484465,240.36,240.3,20.0]
["bitfinex","SOLUSD",1731953422778,7.99484465,240.38,240.31,7.99484465]
["bitfinex","SOLUSD",1731953423381,17.6658,240.45,240.35,7.99484465]
["bitfinex","SOLUSD",1731953423382,4.159,240.44,240.35,7.99484465]
["bitfinex","SOLUSD",1731953423581,4.159,240.44,240.36,20.0]
["bitfinex","SOLUSD",1731953423582,7.99484465,240.44,240.36,20.0]
["bitfinex","SOLUSD",1731953423884,17.6658,240.45,240.38,20.0]
["bitfinex","SOLUSD",1731953425200,17.6658,240.45,240.39,7.99484465]
["bitfinex","SOLUSD",1731953425382,17.6658,240.45,240.31,17.43585462]
["bitfinex","SOLUSD",1731953425577,17.6658,240.45,240.41,7.99484465]
["bitfinex","SOLUSD",1731953425878,17.6658,240.45,240.33,0.5]
["bitfinex","SOLUSD",1731953426076,17.6658,240.45,240.41,20.0]
["bitfinex","SOLUSD",1731953426492,7.99484465,240.48,240.41,20.0]
["bitfinex","SOLUSD",1731953426904,6.8446,240.49,240.43,20.0]
["bitfinex","SOLUSD",1731953427094,6.8446,240.49,240.44,7.99484465]
["bitfinex","SOLUSD",1731953427904,16.3064,240.5,240.44,7.99484465]
["bitfinex","SOLUSD",1731953428603,16.3064,240.5,240.46,7.99484465]
["bitfinex","SOLUSD",1731953428777,7.89898574,240.53,240.47,20.0]
["bitfinex","SOLUSD",1731953429379,7.89898574,240.53,240.49,20.0]
["bitfinex","SOLUSD",1731953430182,7.1036,240.6,240.52,7.99484465]
["bitfinex","SOLUSD",1731953430379,7.1036,240.6,240.49,20.0]
["bitfinex","SOLUSD",1731953430680,7.1036,240.6,240.55,7.99484465]
["bitfinex","SOLUSD",1731953431196,7.1036,240.6,240.53,7.99484465]
["bitfinex","SOLUSD",1731953432200,7.1036,240.6,240.52,20.0]
["bitfinex","SOLUSD",1731953432383,12.44584179,240.61,240.53,12.44584179]
["bitfinex","SOLUSD",1731953434104,12.44584179,240.61,240.42,19.25947703]
["bitfinex","SOLUSD",1731953434105,12.44584179,240.59,240.52,20.0]
["bitfinex","SOLUSD",1731953434683,12.44584179,240.59,240.5,20.0]
["bitfinex","SOLUSD",1731953435408,12.44584179,240.55,240.45,20.0]
["bitfinex","SOLUSD",1731953435582,12.44584179,240.53,240.46,12.44584179]
["bitfinex","SOLUSD",1731953435782,12.44584179,240.53,240.44,12.44584179]
["bitfinex","SOLUSD",1731953437102,12.44584179,240.51,240.42,12.44584179]
["bitfinex","SOLUSD",1731953437303,12.44584179,240.49,240.42,12.44584179]
["bitfinex","SOLUSD",1731953437509,12.44584179,240.47,240.4,12.44584179]
["bitfinex","SOLUSD",1731953438605,12.57133179,240.49,240.4,12.44584179]
["bitfinex","SOLUSD",1731953438887,12.57133179,240.49,240.42,12.44584179]
["bitfinex","SOLUSD",1731953439602,30.28874179,240.53,240.46,12.44584179]
["bitfinex","SOLUSD",1731953440004,17.8429,240.53,240.46,12.44584179]
["bitfinex","SOLUSD",1731953440791,12.44584179,240.55,240.48,12.44584179]
["bitfinex","SOLUSD",1731953441193,12.53951641,240.57,240.48,12.44584179]
["bitfinex","SOLUSD",1731953441723,12.44584179,240.57,240.49,20.0]
["bitfinex","SOLUSD",1731953442399,12.44584179,240.55,240.49,20.0]
["bitfinex","SOLUSD",1731953442610,12.44584179,240.58,240.51,20.0]
["bitfinex","SOLUSD",1731953444288,12.44584179,240.56,240.49,20.0]
["bitfinex","SOLUSD",1731953444709,12.44584179,240.54,240.47,20.0]
["bitfinex","SOLUSD",1731953447309,12.44584179,240.52,240.45,20.0]
["bitfinex","SOLUSD",1731953447618,12.44584179,240.52,240.43,20.0]
["bitfinex","SOLUSD",1731953447817,12.44584179,240.52,240.44,12.44584179]
["bitfinex","SOLUSD",1731953448212,4.1571,240.55,240.37,20.0]
["bitfinex","SOLUSD",1731953448213,12.44584179,240.48,240.37,1.8853471]
["bitfinex","SOLUSD",1731953448399,12.44584179,240.48,240.39,12.44584179]
["bitfinex","SOLUSD",1731953448599,12.44584179,240.48,240.41,12.44584179]
["bitfinex","SOLUSD",1731953449310,12.44584179,240.48,240.39,12.44584179]
["bitfinex","SOLUSD",1731953449690,12.44584179,240.48,240.4,20.0]
["bitfinex","SOLUSD",1731953450422,12.44584179,240.48,240.41,12.44584179]
["bitfinex","SOLUSD",1731953450614,12.44584179,240.48,240.42,20.0]
["bitfinex","SOLUSD",1731953450792,12.44584179,240.5,240.42,20.0]
["bitfinex","SOLUSD",1731953453526,12.44584179,240.52,240.43,12.44584179]
["bitfinex","SOLUSD",1731953455107,16.60284179,240.56,240.47,12.44584179]
["bitfinex","SOLUSD",1731953455714,12.44584179,240.56,240.47,12.44584179]
["bitfinex","SOLUSD",1731953456219,16.60284179,240.56,240.47,12.44584179]
["bitfinex","SOLUSD",1731953456420,16.60284179,240.56,240.48,20.0]
["bitfinex","SOLUSD",1731953456813,12.44584179,240.52,240.43,12.44584179]
["bitfinex","SOLUSD",1731953457002,12.44584179,240.52,240.44,20.0]
["bitfinex","SOLUSD",1731953458007,12.44584179,240.54,240.46,20.0]
["bitfinex","SOLUSD",1731953461809,6.877,240.59,240.46,20.0]
["bitfinex","SOLUSD",1731953461810,4.25027462,240.58,240.46,20.0]
["bitfinex","SOLUSD",1731953462131,12.44584179,240.53,240.46,20.0]
["bitfinex","SOLUSD",1731953462435,12.44584179,240.48,240.41,12.44584179]
["bitfinex","SOLUSD",1731953463610,12.44584179,240.48,240.42,20.0]
["bitfinex","SOLUSD",1731953464430,4.28329,240.52,240.43,12.44584179]
["bitfinex","SOLUSD",1731953464737,12.44584179,240.55,240.46,20.0]
["bitfinex","SOLUSD",1731953464935,4.28219,240.57,240.46,20.0]
["bitfinex","SOLUSD",1731953464936,12.44584179,240.53,240.46,20.0]
["bitfinex","SOLUSD",1731953465230,12.44584179,240.49,240.42,20.0]
["bitfinex","SOLUSD",1731953466108,12.44584179,240.43,240.29,16.68]
["bitfinex","SOLUSD",1731953466306,12.44584179,240.41,240.33,12.44584179]
["bitfinex","SOLUSD",1731953466505,12.44584179,240.43,240.35,12.44584179]
["bitfinex","SOLUSD",1731953466920,0.34465462,240.48,240.31,12.44584179]
["bitfinex","SOLUSD",1731953466921,12.44584179,240.41,240.31,12.44584179]
["bitfinex","SOLUSD",1731953468113,12.44584179,240.41,240.32,20.0]
["bitfinex","SOLUSD",1731953468802,12.44584179,240.43,240.35,12.44584179]
["bitfinex","SOLUSD",1731953470337,12.44584179,240.43,240.28,1.89374856]
["bitfinex","SOLUSD",1731953470338,12.44584179,240.41,240.34,20.0]
["bitfinex","SOLUSD",1731953470835,4.1587,240.46,240.34,20.0]
["bitfinex","SOLUSD",1731953471011,12.44584179,240.42,240.34,20.0]
["bitfinex","SOLUSD",1731953471410,12.44584179,240.42,240.35,12.44584179]
["bitfinex","SOLUSD",1731953471625,12.44584179,240.42,240.36,20.0]
["bitfinex","SOLUSD",1731953472412,12.44584179,240.42,240.33,12.44584179]
["bitfinex","SOLUSD",1731953472729,12.44584179,240.42,240.34,20.0]
["bitfinex","SOLUSD",1731953473334,12.44584179,240.42,240.35,12.44584179]
["bitfinex","SOLUSD",1731953473513,12.44584179,240.44,240.38,20.0]
["bitfinex","SOLUSD",1731953473717,12.44584179,240.46,240.39,12.44584179]
["bitfinex","SOLUSD",1731953474523,12.44584179,240.44,240.38,20.0]
["bitfinex","SOLUSD",1731953475124,12.44584179,240.42,240.34,20.0]
["bitfinex","SOLUSD",1731953476126,12.44584179,240.4,240.31,12.44584179]
["bitfinex","SOLUSD",1731953477315,12.44584179,240.4,240.32,20.0]
["bitfinex","SOLUSD",1731953478323,0.12549,240.39,240.32,20.0]
["bitfinex","SOLUSD",1731953479629,12.44584179,240.38,240.32,20.0]
["bitfinex","SOLUSD",1731953479824,4.1588,240.46,240.36,20.0]
["bitfinex","SOLUSD",1731953480142,12.44584179,240.43,240.36,20.0]
["bitfinex","SOLUSD",1731953480433,12.44584179,240.41,240.34,20.0]
["bitfinex","SOLUSD",1731953482141,12.44584179,240.39,240.25,20.0]
["bitfinex","SOLUSD",1731953482312,12.44584179,240.39,240.19,69.87957197]
["bitfinex","SOLUSD",1731953482313,12.44584179,240.37,240.29,20.0]
["bitfinex","SOLUSD",1731953482508,0.12549,240.36,240.29,20.0]
["bitfinex","SOLUSD",1731953483325,6.3198,240.38,240.31,20.0]
["bitfinex","SOLUSD",1731953486317,0.12549,240.36,240.29,20.0]
["bitfinex","SOLUSD",1731953486935,12.44584179,240.35,240.29,20.0]
["bitfinex","SOLUSD",1731953487142,12.69682179,240.37,240.29,20.0]
["bitfinex","SOLUSD",1731953487820,12.44584179,240.35,240.26,12.44584179]
["bitfinex","SOLUSD",1731953488143,12.44584179,240.33,240.24,12.44584179]
["bitfinex","SOLUSD",1731953489435,6.3198,240.38,240.28,12.44584179]
["bitfinex","SOLUSD",1731953489638,6.3198,240.38,240.3,12.44584179]
["bitfinex","SOLUSD",1731953490041,12.53951641,240.37,240.28,12.44584179]
["bitfinex","SOLUSD",1731953490740,0.12549,240.36,240.29,20.0]
["bitfinex","SOLUSD",1731953492421,12.44584179,240.35,240.29,20.0]
["bitfinex","SOLUSD",1731953492626,12.44584179,240.35,240.27,20.0]
["bitfinex","SOLUSD",1731953492942,0.12549,240.36,240.29,20.0]
["bitfinex","SOLUSD",1731953494948,16.60614179,240.37,240.29,20.0]
["bitfinex","SOLUSD",1731953495123,6.3198,240.38,240.31,20.0]
["bitfinex","SOLUSD",1731953496224,6.3198,240.38,240.3,7.97910243]
["bitfinex","SOLUSD",1731953496638,6.3198,240.38,240.31,20.0]
["bitfinex","SOLUSD",1731953501852,6.3198,240.38,240.32,7.97910243]
["bitfinex","SOLUSD",1731953502022,6.3198,240.38,240.33,20.0]
["bitfinex","SOLUSD",1731953502227,31.46300243,240.44,240.35,20.0]
["bitfinex","SOLUSD",1731953502448,35.62200243,240.44,240.36,7.97910243]
["bitfinex","SOLUSD",1731953502645,31.46300243,240.44,240.35,20.0]
["bitfinex","SOLUSD",1731953502946,35.62200243,240.44,240.35,20.0]
["bitfinex","SOLUSD",1731953504151,7.97910243,240.42,240.35,20.0]
["bitfinex","SOLUSD",1731953507242,31.46300243,240.44,240.36,7.97910243]
["bitfinex","SOLUSD",1731953507549,35.62210243,240.44,240.36,7.97910243]
["bitfinex","SOLUSD",1731953508136,35.62210243,240.44,240.35,20.0]
["bitfinex","SOLUSD",1731953508341,7.97910243,240.42,240.35,20.0]
["bitfinex","SOLUSD",1731953511861,16.9255,240.44,240.4,7.97910243]
["bitfinex","SOLUSD",1731953512161,14.59580243,240.5,240.42,7.97910243]
["bitfinex","SOLUSD",1731953512348,6.6167,240.5,240.42,7.97910243]
["bitfinex","SOLUSD",1731953512545,14.59580243,240.5,240.42,7.97910243]
["bitfinex","SOLUSD",1731953513542,6.6167,240.5,240.42,7.97910243]
["bitfinex","SOLUSD",1731953515736,14.59580243,240.5,240.42,7.97910243]
["bitfinex","SOLUSD",1731953516042,14.59580243,240.5,240.32,0.5]
["bitfinex","SOLUSD",1731953516043,7.97910243,240.48,240.39,20.0]
["bitfinex","SOLUSD",1731953516651,10.7748,240.5,240.4,7.97910243]
["bitfinex","SOLUSD",1731953516863,7.97910243,240.48,240.41,20.0]
["bitfinex","SOLUSD",1731953521265,16.7961,240.51,240.44,7.97910243]
["bitfinex","SOLUSD",1731953521634,0.09367462,240.48,240.39,20.0]
["bitfinex","SOLUSD",1731953521839,7.97910243,240.47,240.39,20.0]
["bitfinex","SOLUSD",1731953522136,16.7961,240.51,240.39,20.0]
["bitfinex","SOLUSD",1731953522461,16.7961,240.51,240.44,7.97910243]
["bitfinex","SOLUSD",1731953524049,16.7961,240.51,240.45,20.0]
["bitfinex","SOLUSD",1731953524238,10.8723,240.55,240.47,20.0]
["bitfinex","SOLUSD",1731953524434,18.85140243,240.55,240.47,20.0]
["bitfinex","SOLUSD",1731953525768,0.12549,240.54,240.47,20.0]
["bitfinex","SOLUSD",1731953526435,14.69430243,240.55,240.47,20.0]
["bitfinex","SOLUSD",1731953527165,17.0656,240.57,240.5,7.97910243]
["bitfinex","SOLUSD",1731953527354,17.0656,240.57,240.51,20.0]
["bitfinex","SOLUSD",1731953527838,6.8289,240.61,240.56,7.97910243]
["bitfinex","SOLUSD",1731953528246,14.80800243,240.61,240.52,7.97910243]
["bitfinex","SOLUSD",1731953528651,15.6932,240.67,240.57,20.0]
["bitfinex","SOLUSD",1731953528859,7.97910243,240.64,240.57,20.0]
["bitfinex","SOLUSD",1731953529248,0.09367462,240.61,240.49,20.0]
["bitfinex","SOLUSD",1731953529451,0.09367462,240.61,240.54,20.0]
["bitfinex","SOLUSD",1731953529956,19.8484,240.67,240.56,20.0]
["bitfinex","SOLUSD",1731953530140,7.97910243,240.63,240.56,20.0]
["bitfinex","SOLUSD",1731953530554,7.97910243,240.65,240.56,20.0]
["bitfinex","SOLUSD",1731953531346,7.97910243,240.63,240.56,20.0]
["bitfinex","SOLUSD",1731953532063,0.09367462,240.62,240.56,20.0]
["bitfinex","SOLUSD",1731953532256,7.97910243,240.6,240.52,20.0]
["bitfinex","SOLUSD",1731953532653,0.09367462,240.57,240.38,1.0]
["bitfinex","SOLUSD",1731953532856,7.97910243,240.54,240.46,7.97910243]
["bitfinex","SOLUSD",1731953533608,8.19826705,240.56,240.46,7.97910243]
["bitfinex","SOLUSD",1731953533759,8.19826705,240.56,240.48,7.97910243]
["bitfinex","SOLUSD",1731953534064,7.97910243,240.56,240.48,7.97910243]
["bitfinex","SOLUSD",1731953534663,7.97910243,240.54,240.46,7.97910243]
["bitfinex","SOLUSD",1731953535448,0.21916462,240.53,240.44,7.97910243]
["bitfinex","SOLUSD",1731953535645,0.21916462,240.51,240.44,7.97910243]
["bitfinex","SOLUSD",1731953535867,7.97910243,240.48,240.4,7.97910243]
["bitfinex","SOLUSD",1731953536759,6.2023,240.5,240.44,7.97910243]
["bitfinex","SOLUSD",1731953537061,0.21916462,240.49,240.43,7.97910243]
["bitfinex","SOLUSD",1731953537474,0.09367462,240.48,240.41,7.97910243]
["bitfinex","SOLUSD",1731953538064,8.07277705,240.48,240.41,7.97910243]
["bitfinex","SOLUSD",1731953539151,0.12549,240.47,240.41,7.97910243]
["bitfinex","SOLUSD",1731953539355,0.12549,240.47,240.39,7.97910243]
["bitfinex","SOLUSD",1731953539556,8.23008243,240.49,240.41,7.97910243]
["bitfinex","SOLUSD",1731953539850,6.2023,240.5,240.43,7.97910243]
["bitfinex","SOLUSD",1731953540162,7.97910243,240.54,240.45,7.97910243]
["bitfinex","SOLUSD",1731953540572,7.97910243,240.52,240.45,7.97910243]
["bitfinex","SOLUSD",1731953540787,7.97910243,240.54,240.45,7.97910243]
["bitfinex","SOLUSD",1731953541563,0.12549,240.53,240.45,7.97910243]
["bitfinex","SOLUSD",1731953542070,6.3949,240.55,240.47,7.97910243]
["bitfinex","SOLUSD",1731953542274,16.3824,240.57,240.39,0.5]
["bitfinex","SOLUSD",1731953542275,16.3824,240.57,240.49,7.97910243]
["bitfinex","SOLUSD",1731953542657,16.3824,240.57,240.43,0.5]
["bitfinex","SOLUSD",1731953542658,7.97910243,240.6,240.51,7.97910243]
["bitfinex","SOLUSD",1731953543257,7.97910243,240.58,240.46,20.0]
["bitfinex","SOLUSD",1731953543472,7.97910243,240.58,240.5,7.97910243]
["bitfinex","SOLUSD",1731953543660,7.97910243,240.6,240.5,7.97910243]
["bitfinex","SOLUSD",1731953543863,7.97910243,240.6,240.52,7.97910243]
["bitfinex","SOLUSD",1731953544065,0.09367462,240.6,240.52,7.97910243]
["bitfinex","SOLUSD",1731953544263,0.09367462,240.6,240.52,12.44444798]
["bitfinex","SOLUSD",1731953544467,6.4494,240.61,240.54,12.44444798]
["bitfinex","SOLUSD",1731953544776,28.44644798,240.63,240.54,12.44444798]
["bitfinex","SOLUSD",1731953545360,6.5644,240.67,240.59,12.44444798]
["bitfinex","SOLUSD",1731953545553,6.5644,240.67,240.61,12.44444798]
["bitfinex","SOLUSD",1731953545753,12.44444798,240.66,240.59,12.44444798]
["bitfinex","SOLUSD",1731953545975,0.09367462,240.66,240.55,12.44444798]
["bitfinex","SOLUSD",1731953546277,12.44444798,240.63,240.55,12.44444798]
["bitfinex","SOLUSD",1731953547281,12.44444798,240.65,240.57,12.44444798]
["bitfinex","SOLUSD",1731953551274,12.44444798,240.61,240.53,16.63164]
["bitfinex","SOLUSD",1731953551472,12.44444798,240.59,240.51,12.44444798]
["bitfinex","SOLUSD",1731953554466,12.44444798,240.57,240.49,12.44444798]
["bitfinex","SOLUSD",1731953555162,12.6636126,240.59,240.49,12.44444798]
["bitfinex","SOLUSD",1731953555664,12.44444798,240.59,240.51,12.44444798]
["bitfinex","SOLUSD",1731953557369,12.56993798,240.61,240.51,12.44444798]
["bitfinex","SOLUSD",1731953558678,12.44444798,240.59,240.51,12.44444798]
["bitfinex","SOLUSD",1731953563489,18.8649126,240.57,240.49,12.44444798]
["bitfinex","SOLUSD",1731953563782,12.44444798,240.55,240.47,12.44444798]
["bitfinex","SOLUSD",1731953564390,23.776884,240.56,240.53,7.96808707]
["bitfinex","SOLUSD",1731953564578,16.2257,240.58,240.55,7.96808707]
["bitfinex","SOLUSD",1731953564769,6.6725,240.62,240.48,37.00537067]
["bitfinex","SOLUSD",1731953564770,6.6725,240.62,240.57,7.96808707]
["bitfinex","SOLUSD",1731953564971,6.6725,240.62,240.55,7.96808707]
["bitfinex","SOLUSD",1731953566065,23.776884,240.61,240.55,7.96808707]
["bitfinex","SOLUSD",1731953566667,23.776884,240.61,240.49,0.12549]
["bitfinex","SOLUSD",1731953566993,23.776884,240.61,240.55,7.96808707]
["bitfinex","SOLUSD",1731953568392,23.776884,240.61,240.55,12.44172992]
["bitfinex","SOLUSD",1731953569977,0.09367462,240.6,240.53,12.44172992]
["bitfinex","SOLUSD",1731953570281,36.21861392,240.59,240.51,12.44172992]
["bitfinex","SOLUSD",1731953571198,23.776884,240.59,240.53,12.44172992]
["bitfinex","SOLUSD",1731953571379,23.776884,240.6,240.53,12.44172992]
["bitfinex","SOLUSD",1731953571998,23.776884,240.6,240.46,1.877582]
["bitfinex","SOLUSD",1731953571999,23.776884,240.6,240.51,12.44172992]
["bitfinex","SOLUSD",1731953573488,23.776884,240.6,240.53,12.44172992]
["bitfinex","SOLUSD",1731953573675,12.44172992,240.59,240.51,12.44172992]
["bitfinex","SOLUSD",1731953573892,23.776884,240.58,240.51,12.44172992]
["bitfinex","SOLUSD",1731953575696,23.776884,240.58,240.49,12.44172992]
["bitfinex","SOLUSD",1731953576292,23.776884,240.58,240.51,12.44172992]
["bitfinex","SOLUSD",1731953576583,0.21916462,240.57,240.49,12.44172992]
["bitfinex","SOLUSD",1731953576892,23.776884,240.58,240.51,12.44172992]
["bitfinex","SOLUSD",1731953577685,23.776884,240.56,240.49,12.44172992]
["bitfinex","SOLUSD",1731953578392,23.776884,240.56,240.51,12.44172992]
["bitfinex","SOLUSD",1731953578698,23.776884,240.58,240.51,12.44172992]
["bitfinex","SOLUSD",1731953579696,12.66089454,240.57,240.49,12.44172992]
["bitfinex","SOLUSD",1731953580011,23.776884,240.56,240.49,12.44172992]
["bitfinex","SOLUSD",1731953580797,12.44172992,240.59,240.51,12.44172992]
["bitfinex","SOLUSD",1731953581895,23.776884,240.58,240.51,12.44172992]
["bitfinex","SOLUSD",1731953582205,23.776884,240.6,240.53,12.44172992]
["bitfinex","SOLUSD",1731953583087,23.776884,240.61,240.53,12.44172992]
["bitfinex","SOLUSD",1731953583291,23.776884,240.61,240.55,12.44172992]
["bitfinex","SOLUSD",1731953583902,23.776884,240.61,240.53,12.44172992]
["bitfinex","SOLUSD",1731953584285,36.21861392,240.61,240.53,12.44172992]
["bitfinex","SOLUSD",1731953584608,40.37471392,240.61,240.51,12.44172992]
["bitfinex","SOLUSD",1731953584804,23.776884,240.61,240.51,12.44172992]
["bitfinex","SOLUSD",1731953585109,23.776884,240.61,240.53,12.44172992]
["bitfinex","SOLUSD",1731953586208,23.776884,240.61,240.55,12.44172992]
["bitfinex","SOLUSD",1731953586788,23.776884,240.61,240.53,12.44172992]
["bitfinex","SOLUSD",1731953587109,6.6725,240.62,240.55,12.44172992]
["bitfinex","SOLUSD",1731953587276,28.37012992,240.64,240.55,12.44172992]
["bitfinex","SOLUSD",1731953588382,23.776884,240.63,240.56,7.96140175]
["bitfinex","SOLUSD",1731953592091,23.776884,240.63,240.58,7.96140175]
["bitfinex","SOLUSD",1731953592284,15.9284,240.64,240.58,7.96140175]
["bitfinex","SOLUSD",1731953593304,23.776884,240.66,240.58,7.96140175]
["bitfinex","SOLUSD",1731953593500,4.1548,240.69,240.51,0.59367462]
["bitfinex","SOLUSD",1731953593501,15.782,240.7,240.65,7.96140175]
["bitfinex","SOLUSD",1731953593710,15.782,240.7,240.66,7.96140175]
["bitfinex","SOLUSD",1731953594007,15.782,240.7,240.65,7.96140175]
["bitfinex","SOLUSD",1731953595102,23.776884,240.69,240.65,7.96140175]
["bitfinex","SOLUSD",1731953595288,23.776884,240.69,240.64,7.96140175]
["bitfinex","SOLUSD",1731953595915,23.776884,240.69,240.56,0.5]
["bitfinex","SOLUSD",1731953595916,23.776884,240.69,240.62,7.96140175]
["bitfinex","SOLUSD",1731953596215,23.776884,240.67,240.6,7.96140175]
["bitfinex","SOLUSD",1731953596585,23.776884,240.69,240.64,7.96140175]
["bitfinex","SOLUSD",1731953597407,15.782,240.7,240.65,7.96140175]
["bitfinex","SOLUSD",1731953600324,4.24657462,240.79,240.67,7.96140175]
["bitfinex","SOLUSD",1731953600616,23.776884,240.76,240.69,7.96140175]
["bitfinex","SOLUSD",1731953602413,4.24657462,240.79,240.71,7.96140175]
["bitfinex","SOLUSD",1731953602414,7.96140175,240.79,240.71,7.96140175]
["bitfinex","SOLUSD",1731953603007,16.4245,240.8,240.71,7.96140175]
["bitfinex","SOLUSD",1731953603212,19.7268,240.86,240.77,7.96140175]
["bitfinex","SOLUSD",1731953603513,19.7267,240.86,240.75,7.96140175]
["bitfinex","SOLUSD",1731953603719,7.96140175,240.82,240.75,7.96140175]
["bitfinex","SOLUSD",1731953603886,7.96140175,240.78,240.69,7.96140175]
["bitfinex","SOLUSD",1731953604614,7.96140175,240.74,240.67,7.96140175]
["bitfinex","SOLUSD",1731953604918,23.776884,240.73,240.67,7.96140175]
["bitfinex","SOLUSD",1731953605096,23.776884,240.75,240.67,7.96140175]
["bitfinex","SOLUSD",1731953606098,23.776884,240.75,240.65,15.0867]
["bitfinex","SOLUSD",1731953606099,6.5655,240.83,240.69,7.96140175]
["bitfinex","SOLUSD",1731953606307,4.1527,240.81,240.69,7.96140175]
["bitfinex","SOLUSD",1731953606596,23.776884,240.78,240.69,7.96140175]
["bitfinex","SOLUSD",1731953606799,23.776884,240.78,240.7,7.96140175]
["bitfinex","SOLUSD",1731953607206,23.776884,240.78,240.69,7.96140175]
["bitfinex","SOLUSD",1731953607388,7.96140175,240.75,240.66,20.0]
["bitfinex","SOLUSD",1731953607585,23.776884,240.74,240.67,7.96140175]
["bitfinex","SOLUSD",1731953608702,23.776884,240.74,240.69,7.96140175]
["bitfinex","SOLUSD",1731953608902,23.776884,240.76,240.69,7.96140175]
["bitfinex","SOLUSD",1731953609221,23.776884,240.75,240.69,7.96140175]
["bitfinex","SOLUSD",1731953610099,6.5655,240.83,240.71,7.96140175]
["bitfinex","SOLUSD",1731953610296,7.96140175,240.8,240.71,7.96140175]
["bitfinex","SOLUSD",1731953610906,7.96140175,240.8,240.73,7.96140175]
["bitfinex","SOLUSD",1731953611410,23.776884,240.79,240.73,7.96140175]
["bitfinex","SOLUSD",1731953612095,23.776884,240.81,240.73,7.96140175]
["bitfinex","SOLUSD",1731953612695,23.776884,240.81,240.75,7.96140175]
["bitfinex","SOLUSD",1731953614006,15.0,240.85,240.67,6.102]
["bitfinex","SOLUSD",1731953614007,15.0,240.85,240.79,7.96140175]
["bitfinex","SOLUSD",1731953614212,15.0,240.85,240.82,7.96140175]
["bitfinex","SOLUSD",1731953615099,23.776884,240.84,240.76,20.0]
["bitfinex","SOLUSD",1731953615423,23.776884,240.84,240.77,7.96140175]
["bitfinex","SOLUSD",1731953615424,31.73828575,240.84,240.77,7.96140175]
["bitfinex","SOLUSD",1731953615603,31.73828575,240.84,240.75,7.96140175]
["bitfinex","SOLUSD",1731953616143,23.776884,240.81,240.74,20.0]
["bitfinex","SOLUSD",1731953616819,15.0,240.85,240.79,7.96140175]
["bitfinex","SOLUSD",1731953618028,23.776884,240.84,240.77,7.96140175]
["bitfinex","SOLUSD",1731953618418,23.776884,240.84,240.69,19.54377671]
["bitfinex","SOLUSD",1731953618419,23.776884,240.84,240.71,0.12549]
["bitfinex","SOLUSD",1731953618622,23.776884,240.84,240.77,7.96140175]
["bitfinex","SOLUSD",1731953620014,15.0,240.85,240.77,7.96140175]
["bitfinex","SOLUSD",1731953620808,15.0,240.85,240.81,7.96140175]
["bitfinex","SOLUSD",1731953621312,15.0,240.85,240.83,7.96140175]
["bitfinex","SOLUSD",1731953622825,15.0,240.85,240.81,7.96140175]
["bitfinex","SOLUSD",1731953623202,15.0,240.85,240.84,7.96140175]
["bitfinex","SOLUSD",1731953623402,15.0,240.85,240.75,23.35497462]
["bitfinex","SOLUSD",1731953623403,26.2098,241.06,240.85,20.0]
["bitfinex","SOLUSD",1731953623683,22.0614,241.06,240.95,7.96140175]
["bitfinex","SOLUSD",1731953623803,7.96140175,241.02,240.93,7.96140175]
["bitfinex","SOLUSD",1731953624004,22.0614,241.06,240.93,7.96140175]
["bitfinex","SOLUSD",1731953624230,7.96140175,241.02,240.93,7.96140175]
["bitfinex","SOLUSD",1731953624433,7.96140175,241.02,240.89,20.0]
["bitfinex","SOLUSD",1731953624812,7.96140175,241.02,240.93,7.96140175]
["bitfinex","SOLUSD",1731953625124,7.96140175,241.0,240.92,7.96140175]
["bitfinex","SOLUSD",1731953625324,7.96140175,240.98,240.88,16.5817]
["bitfinex","SOLUSD",1731953625505,7.96140175,240.96,240.88,16.5817]
["bitfinex","SOLUSD",1731953625826,7.96140175,240.96,240.88,24.54310175]
["bitfinex","SOLUSD",1731953626015,23.776884,240.95,240.88,24.54310175]
["bitfinex","SOLUSD",1731953626220,23.776884,240.95,240.89,12.40476598]
["bitfinex","SOLUSD",1731953626403,23.776884,240.96,240.89,12.40476598]
["bitfinex","SOLUSD",1731953626910,23.776884,240.96,240.87,12.40476598]
["bitfinex","SOLUSD",1731953627511,36.18164998,240.96,240.87,12.40476598]
["bitfinex","SOLUSD",1731953628220,12.40476598,240.94,240.85,12.40476598]
["bitfinex","SOLUSD",1731953628534,23.776884,240.91,240.85,12.40476598]
["bitfinex","SOLUSD",1731953629537,12.40476598,240.92,240.85,12.40476598]
["bitfinex","SOLUSD",1731953630813,12.40476598,240.9,240.83,12.40476598]
["bitfinex","SOLUSD",1731953631014,12.40476598,240.88,240.78,12.23338087]
["bitfinex","SOLUSD",1731953631210,12.40476598,240.86,240.79,12.40476598]
["bitfinex","SOLUSD",1731953631407,12.40476598,240.84,240.77,15.5922]
["bitfinex","SOLUSD",1731953631622,12.40476598,240.86,240.78,12.40476598]
["bitfinex","SOLUSD",1731953632441,12.40476598,240.84,240.76,12.40476598]
["bitfinex","SOLUSD",1731953632616,12.40476598,240.82,240.74,12.40476598]
["bitfinex","SOLUSD",1731953633032,12.40476598,240.82,240.72,27.99696598]
["bitfinex","SOLUSD",1731953633619,12.40476598,240.83,240.74,12.40476598]
["bitfinex","SOLUSD",1731953633841,23.776884,240.87,240.74,12.40476598]
["bitfinex","SOLUSD",1731953633842,12.40476598,240.81,240.74,12.40476598]
["bitfinex","SOLUSD",1731953634012,12.40476598,240.79,240.72,12.40476598]
["bitfinex","SOLUSD",1731953635325,12.40476598,240.79,240.69,6.515]
["bitfinex","SOLUSD",1731953635326,12.40476598,240.79,240.7,12.40476598]
["bitfinex","SOLUSD",1731953636947,12.40476598,240.79,240.66,7.57617904]
["bitfinex","SOLUSD",1731953636948,12.40476598,240.71,240.57,80.58517197]
["bitfinex","SOLUSD",1731953637247,0.09367462,240.76,240.57,80.58517197]
["bitfinex","SOLUSD",1731953637541,12.40476598,240.63,240.57,15.3706]
["bitfinex","SOLUSD",1731953637728,12.40476598,240.63,240.54,12.40476598]
["bitfinex","SOLUSD",1731953638040,12.40476598,240.61,240.54,12.40476598]
["bitfinex","SOLUSD",1731953638425,12.40476598,240.61,240.52,28.68036598]
["bitfinex","SOLUSD",1731953639441,43.776884,240.68,240.52,28.68036598]
["bitfinex","SOLUSD",1731953639738,43.776884,240.68,240.52,12.40476598]
["bitfinex","SOLUSD",1731953639739,12.40476598,240.6,240.52,12.40476598]
["bitfinex","SOLUSD",1731953640324,12.40476598,240.58,240.5,18.73246598]
["bitfinex","SOLUSD",1731953640538,43.776884,240.68,240.48,1.94575776]
["bitfinex","SOLUSD",1731953640539,12.40476598,240.56,240.48,14.35052374]
["bitfinex","SOLUSD",1731953640842,12.40476598,240.56,240.48,12.40476598]
["bitfinex","SOLUSD",1731953641141,12.40476598,240.56,240.44,16.633565]
["bitfinex","SOLUSD",1731953641142,12.40476598,240.5,240.44,16.633565]
["bitfinex","SOLUSD",1731953641317,12.40476598,240.48,240.44,16.633565]
["bitfinex","SOLUSD",1731953641521,12.40476598,240.48,240.4,12.40476598]
["bitfinex","SOLUSD",1731953641940,12.40476598,240.5,240.4,12.40476598]
["bitfinex","SOLUSD",1731953642126,12.40476598,240.5,240.42,12.40476598]
["bitfinex","SOLUSD",1731953643046,12.40476598,240.52,240.44,12.40476598]
["bitfinex","SOLUSD",1731953643657,4.1562,240.61,240.44,12.40476598]
["bitfinex","SOLUSD",1731953643658,6.4731,240.63,240.5,12.40476598]
["bitfinex","SOLUSD",1731953643831,12.40476598,240.59,240.5,12.40476598]
["bitfinex","SOLUSD",1731953644346,12.40476598,240.57,240.46,0.12549]
["bitfinex","SOLUSD",1731953644552,12.40476598,240.57,240.48,12.40476598]
["bitfinex","SOLUSD",1731953645351,12.40476598,240.59,240.52,12.40476598]
["bitfinex","SOLUSD",1731953645862,12.40476598,240.57,240.48,12.40476598]
["bitfinex","SOLUSD",1731953646170,12.40476598,240.55,240.48,12.40476598]
["bitfinex","SOLUSD",1731953647252,12.40476598,240.55,240.39,12.904766]
["bitfinex","SOLUSD",1731953647253,12.40476598,240.58,240.5,12.40476598]
["bitfinex","SOLUSD",1731953648349,12.40476598,240.56,240.48,12.40476598]
["bitfinex","SOLUSD",1731953649026,12.40476598,240.58,240.5,12.40476598]
["bitfinex","SOLUSD",1731953649230,12.40476598,240.6,240.52,12.40476598]
["bitfinex","SOLUSD",1731953650335,12.40476598,240.62,240.54,12.40476598]
["bitfinex","SOLUSD",1731953651760,12.40476598,240.6,240.52,12.40476598]
["bitfinex","SOLUSD",1731953653145,12.40476598,240.58,240.5,12.40476598]
["bitfinex","SOLUSD",1731953653352,12.40476598,240.58,240.45,2.02967888]
["bitfinex","SOLUSD",1731953653353,12.40476598,240.57,240.49,12.40476598]
["bitfinex","SOLUSD",1731953653563,12.40476598,240.55,240.47,12.40476598]
["bitfinex","SOLUSD",1731953653752,12.40476598,240.53,240.45,12.40476598]
["bitfinex","SOLUSD",1731953653933,12.40476598,240.55,240.47,12.40476598]
["bitfinex","SOLUSD",1731953654828,12.40476598,240.53,240.45,12.40476598]
["bitfinex","SOLUSD",1731953655032,4.25007462,240.59,240.43,12.40476598]
["bitfinex","SOLUSD",1731953655033,12.40476598,240.51,240.43,12.40476598]
["bitfinex","SOLUSD",1731953656839,12.40476598,240.49,240.41,12.40476598]
["bitfinex","SOLUSD",1731953657151,12.40476598,240.47,240.39,12.40476598]
["bitfinex","SOLUSD",1731953657336,12.40476598,240.45,240.37,12.40476598]
["bitfinex","SOLUSD",1731953657928,12.40476598,240.43,240.35,12.40476598]
["bitfinex","SOLUSD",1731953659562,12.40476598,240.45,240.37,12.40476598]
["bitfinex","SOLUSD",1731953659855,12.40476598,240.45,240.3,15.8521]
["bitfinex","SOLUSD",1731953659856,12.40476598,240.47,240.39,12.40476598]
["bitfinex","SOLUSD",1731953660537,12.40476598,240.45,240.37,12.40476598]
["bitfinex","SOLUSD",1731953661037,4.25207462,240.48,240.3,15.8521]
["bitfinex","SOLUSD",1731953661038,12.40476598,240.43,240.35,12.40476598]
["bitfinex","SOLUSD",1731953662136,12.40476598,240.41,240.33,12.40476598]
["bitfinex","SOLUSD",1731953662337,21.004,240.46,240.3,15.8521]
["bitfinex","SOLUSD",1731953662661,12.40476598,240.42,240.34,12.40476598]
["bitfinex","SOLUSD",1731953663246,23.902374,240.45,240.34,12.40476598]
["bitfinex","SOLUSD",1731953663452,12.40476598,240.44,240.36,12.40476598]
["bitfinex","SOLUSD",1731953664551,12.40476598,240.44,240.34,12.40476598]
["bitfinex","SOLUSD",1731953664763,12.40476598,240.42,240.34,12.40476598]
["bitfinex","SOLUSD",1731953666059,12.40476598,240.4,240.32,12.40476598]
["bitfinex","SOLUSD",1731953666363,12.40476598,240.45,240.37,12.40476598]
["bitfinex","SOLUSD",1731953668460,12.40476598,240.45,240.35,12.40476598]
["bitfinex","SOLUSD",1731953668972,12.40476598,240.41,240.33,12.40476598]
["bitfinex","SOLUSD",1731953669266,12.40476598,240.41,240.21,0.5]
["bitfinex","SOLUSD",1731953669267,12.40476598,240.38,240.29,12.40476598]
["bitfinex","SOLUSD",1731953670338,0.09367462,240.41,240.34,12.40476598]
["bitfinex","SOLUSD",1731953670869,36.18164998,240.42,240.32,12.40476598]
["bitfinex","SOLUSD",1731953671049,12.40476598,240.4,240.32,12.40476598]
["bitfinex","SOLUSD",1731953671448,12.40476598,240.44,240.36,12.40476598]
["bitfinex","SOLUSD",1731953671657,12.40476598,240.42,240.34,12.40476598]
["bitfinex","SOLUSD",1731953672570,12.40476598,240.4,240.32,12.40476598]
["bitfinex","SOLUSD",1731953679765,12.40476598,240.4,240.34,12.40476598]
["bitfinex","SOLUSD",1731953680383,12.40476598,240.42,240.34,12.40476598]
["bitfinex","SOLUSD",1731953681675,12.40476598,240.4,240.32,12.40476598]
["bitfinex","SOLUSD",1731953682167,12.40476598,240.4,240.34,12.40476598]
["bitfinex","SOLUSD",1731953682476,12.40476598,240.42,240.27,0.25098]
["bitfinex","SOLUSD",1731953682674,12.40476598,240.42,240.34,12.40476598]
["bitfinex","SOLUSD",1731953684864,12.40476598,240.42,240.32,12.40476598]
["bitfinex","SOLUSD",1731953693078,12.40476598,240.42,240.27,0.25098]
["bitfinex","SOLUSD",1731953693079,12.40476598,240.44,240.34,12.40476598]
["bitfinex","SOLUSD",1731953693684,0.09367462,240.43,240.34,12.40476598]
["bitfinex","SOLUSD",1731953693983,12.40476598,240.44,240.34,12.40476598]
["bitfinex","SOLUSD",1731953694600,16.8452,240.46,240.4,12.40476598]
["bitfinex","SOLUSD",1731953695292,16.8452,240.46,240.42,12.40476598]
["bitfinex","SOLUSD",1731953695473,18.51046598,240.49,240.42,12.40476598]
["bitfinex","SOLUSD",1731953696288,16.8419,240.6,240.47,12.40476598]
["bitfinex","SOLUSD",1731953696491,0.09367462,240.54,240.45,12.40476598]
["bitfinex","SOLUSD",1731953696789,12.40476598,240.51,240.44,20.0]
["bitfinex","SOLUSD",1731953697169,12.40476598,240.51,240.43,12.40476598]
["bitfinex","SOLUSD",1731953697170,12.40476598,240.53,240.45,12.40476598]
["bitfinex","SOLUSD",1731953701275,0.09367462,240.5,240.43,12.40476598]
["bitfinex","SOLUSD",1731953701487,12.40476598,240.49,240.4,12.40476598]
["bitfinex","SOLUSD",1731953702379,23.902374,240.52,240.37,1.89898244]
["bitfinex","SOLUSD",1731953702380,6.4409,240.59,240.46,12.40476598]
["bitfinex","SOLUSD",1731953702590,12.40476598,240.55,240.46,12.40476598]
["bitfinex","SOLUSD",1731953702771,12.40476598,240.55,240.48,12.40476598]
["bitfinex","SOLUSD",1731953702974,0.09367462,240.55,240.48,12.40476598]
["bitfinex","SOLUSD",1731953703173,12.40476598,240.57,240.48,12.40476598]
["bitfinex","SOLUSD",1731953703373,12.40476598,240.57,240.5,12.40476598]
["bitfinex","SOLUSD",1731953703875,18.84566598,240.59,240.5,12.40476598]
["bitfinex","SOLUSD",1731953704703,16.8419,240.6,240.56,12.40476598]
["bitfinex","SOLUSD",1731953704874,6.7192,240.65,240.58,12.40476598]
["bitfinex","SOLUSD",1731953705196,6.7192,240.65,240.6,12.40476598]
["bitfinex","SOLUSD",1731953705606,19.12396598,240.65,240.58,12.40476598]
["bitfinex","SOLUSD",1731953705892,12.40476598,240.63,240.54,12.40476598]
["bitfinex","SOLUSD",1731953706218,0.09367462,240.62,240.54,12.40476598]
["bitfinex","SOLUSD",1731953706402,12.40476598,240.59,240.52,12.40476598]
["bitfinex","SOLUSD",1731953706580,0.09367462,240.6,240.54,12.40476598]
["bitfinex","SOLUSD",1731953706900,23.87055862,240.6,240.54,12.40476598]
["bitfinex","SOLUSD",1731953708100,23.87055862,240.62,240.54,12.40476598]
["bitfinex","SOLUSD",1731953708493,19.12396598,240.65,240.56,12.40476598]
["bitfinex","SOLUSD",1731953708708,0.09367462,240.64,240.56,12.40476598]
["bitfinex","SOLUSD",1731953709082,19.12396598,240.65,240.56,12.40476598]
["bitfinex","SOLUSD",1731953709483,6.7192,240.65,240.56,12.40476598]
["bitfinex","SOLUSD",1731953709991,6.7192,240.65,240.58,12.40476598]
["bitfinex","SOLUSD",1731953710686,158.4,240.7,240.6,12.40476598]
["bitfinex","SOLUSD",1731953710879,12.40476598,240.69,240.6,12.40476598]
["bitfinex","SOLUSD",1731953711281,23.87055862,240.68,240.6,12.40476598]
["bitfinex","SOLUSD",1731953711482,23.87055862,240.68,240.62,12.40476598]
["bitfinex","SOLUSD",1731953711974,36.11186598,240.73,240.65,12.40476598]
["bitfinex","SOLUSD",1731953712502,23.7071,240.73,240.67,12.40476598]
["bitfinex","SOLUSD",1731953712996,23.7071,240.73,240.69,12.40476598]
["bitfinex","SOLUSD",1731953713189,17.2132,240.73,240.69,12.40476598]
["bitfinex","SOLUSD",1731953713382,12.40476598,240.77,240.69,12.40476598]
["bitfinex","SOLUSD",1731953714002,28.17316598,240.79,240.69,12.40476598]
["bitfinex","SOLUSD",1731953714307,16.5284,240.85,240.67,16.3791]
["bitfinex","SOLUSD",1731953714484,16.5284,240.85,240.77,12.40476598]
["bitfinex","SOLUSD",1731953714883,0.09367462,240.84,240.77,12.40476598]
["bitfinex","SOLUSD",1731953715084,16.5284,240.85,240.77,12.40476598]
["bitfinex","SOLUSD",1731953715405,16.5284,240.85,240.67,16.3791]
["bitfinex","SOLUSD",1731953715406,12.40476598,240.83,240.75,12.40476598]
["bitfinex","SOLUSD",1731953715901,12.40476598,240.81,240.73,12.40476598]
["bitfinex","SOLUSD",1731953716604,23.87055862,240.82,240.77,12.40476598]
["bitfinex","SOLUSD",1731953716795,16.5284,240.85,240.77,12.40476598]
["bitfinex","SOLUSD",1731953717208,12.4984406,240.84,240.75,12.40476598]
["bitfinex","SOLUSD",1731953717409,0.5,240.83,240.61,16.0915]
["bitfinex","SOLUSD",1731953717606,6.8439,240.77,240.65,12.40476598]
["bitfinex","SOLUSD",1731953717786,12.40476598,240.74,240.65,12.40476598]
["bitfinex","SOLUSD",1731953717982,23.87055862,240.73,240.65,12.40476598]
["bitfinex","SOLUSD",1731953718483,23.776884,240.73,240.67,12.40476598]
["bitfinex","SOLUSD",1731953718684,23.776884,240.76,240.68,12.40476598]
["bitfinex","SOLUSD",1731953718904,0.09367462,240.75,240.68,12.40476598]
["bitfinex","SOLUSD",1731953719314,19.24866598,240.77,240.68,12.40476598]
["bitfinex","SOLUSD",1731953719813,12.40476598,240.75,240.68,12.40476598]
["bitfinex","SOLUSD",1731953719985,12.40476598,240.75,240.61,16.0915]
["bitfinex","SOLUSD",1731953719986,12.40476598,240.75,240.66,12.40476598]
["bitfinex","SOLUSD",1731953720510,12.40476598,240.75,240.61,16.0915]
["bitfinex","SOLUSD",1731953720511,12.40476598,240.73,240.64,12.40476598]
["bitfinex","SOLUSD",1731953720899,12.40476598,240.69,240.6,12.40476598]
["bitfinex","SOLUSD",1731953721614,182.176884,240.76,240.68,12.40476598]
["bitfinex","SOLUSD",1731953721814,23.776884,240.76,240.7,12.40476598]
["bitfinex","SOLUSD",1731953722108,0.09367462,240.75,240.7,12.40476598]
["bitfinex","SOLUSD",1731953723222,0.09367462,240.75,240.68,12.40476598]
["bitfinex","SOLUSD",1731953723507,6.3782,240.82,240.74,12.40476598]
["bitfinex","SOLUSD",1731953724411,6.3782,240.82,240.65,0.25098]
["bitfinex","SOLUSD",1731953724618,28.69986598,240.86,240.76,12.40476598]
["bitfinex","SOLUSD",1731953724798,28.69986598,240.86,240.78,12.40476598]
["bitfinex","SOLUSD",1731953724998,16.2951,240.86,240.78,12.40476598]
["bitfinex","SOLUSD",1731953725419,6.4285,240.87,240.78,12.40476598]
["bitfinex","SOLUSD",1731953725599,16.2951,240.91,240.82,12.40476598]
["bitfinex","SOLUSD",1731953726521,0.09367462,240.9,240.82,12.40476598]
["bitfinex","SOLUSD",1731953727213,0.09367462,240.9,240.76,12.40476598]
["bitfinex","SOLUSD",1731953727214,12.40476598,240.85,240.76,12.40476598]
["bitfinex","SOLUSD",1731953727417,12.40476598,240.87,240.78,12.40476598]
["bitfinex","SOLUSD",1731953727720,23.87055862,240.86,240.78,12.40476598]
["bitfinex","SOLUSD",1731953727920,12.40476598,240.85,240.76,12.40476598]
["bitfinex","SOLUSD",1731953728123,0.09367462,240.84,240.76,12.40476598]
["bitfinex","SOLUSD",1731953728606,12.40476598,240.82,240.7,20.0]
["bitfinex","SOLUSD",1731953728805,12.40476598,240.82,240.73,12.40476598]
["bitfinex","SOLUSD",1731953729212,23.87055862,240.81,240.73,12.40476598]
["bitfinex","SOLUSD",1731953729597,23.87055862,240.81,240.53,38.72042382]
["bitfinex","SOLUSD",1731953729598,12.40476598,240.78,240.63,17.0095]
["bitfinex","SOLUSD",1731953729801,0.09367462,240.77,240.69,12.40476598]
["bitfinex","SOLUSD",1731953730327,23.87055862,240.77,240.69,19.88373875]
["bitfinex","SOLUSD",1731953730500,0.09367462,240.73,240.67,19.88373875]
["bitfinex","SOLUSD",1731953730700,0.09367462,240.73,240.65,19.88373875]
["bitfinex","SOLUSD",1731953730918,23.87055862,240.71,240.63,19.88373875]
["bitfinex","SOLUSD",1731953731427,23.776884,240.73,240.65,19.88373875]
["bitfinex","SOLUSD",1731953731723,19.88373875,240.76,240.67,19.88373875]
["bitfinex","SOLUSD",1731953732026,17.2903,240.8,240.73,19.88373875]
["bitfinex","SOLUSD",1731953734417,17.2903,240.8,240.75,19.88373875]
["bitfinex","SOLUSD",1731953734824,0.09367462,240.8,240.75,19.88373875]
["bitfinex","SOLUSD",1731953735526,19.88373875,240.84,240.75,19.88373875]
["bitfinex","SOLUSD",1731953735823,23.776884,240.83,240.75,19.88373875]
["bitfinex","SOLUSD",1731953736003,0.09367462,240.82,240.75,19.88373875]
["bitfinex","SOLUSD",1731953737722,19.97741337,240.82,240.73,19.88373875]
["bitfinex","SOLUSD",1731953737931,23.776884,240.81,240.73,19.88373875]
["bitfinex","SOLUSD",1731953738226,0.09367462,240.8,240.73,19.88373875]
["bitfinex","SOLUSD",1731953738600,19.97741337,240.8,240.73,19.88373875]
["bitfinex","SOLUSD",1731953738927,19.97741337,240.78,240.69,19.88373875]
["bitfinex","SOLUSD",1731953739121,0.09367462,240.78,240.71,19.88373875]
["bitfinex","SOLUSD",1731953739924,0.09367462,240.78,240.73,19.88373875]
["bitfinex","SOLUSD",1731953740634,0.09367462,240.78,240.71,19.88373875]
["bitfinex","SOLUSD",1731953741006,0.09367462,240.78,240.7,19.88373875]
["bitfinex","SOLUSD",1731953741206,0.09367462,240.76,240.7,19.88373875]
["bitfinex","SOLUSD",1731953741414,23.87055862,240.76,240.7,19.88373875]
["bitfinex","SOLUSD",1731953741818,0.09367462,240.77,240.7,19.88373875]
["bitfinex","SOLUSD",1731953742522,0.09367462,240.75,240.7,19.88373875]
["bitfinex","SOLUSD",1731953743202,0.12549,240.8,240.72,19.88373875]
["bitfinex","SOLUSD",1731953743404,24.027864,240.8,240.72,19.88373875]
["bitfinex","SOLUSD",1731953743606,0.09367462,240.79,240.72,19.88373875]
["bitfinex","SOLUSD",1731953744515,0.09367462,240.77,240.7,19.88373875]
["bitfinex","SOLUSD",1731953745440,0.09367462,240.77,240.62,16.0045]
["bitfinex","SOLUSD",1731953745441,19.97741337,240.77,240.68,19.88373875]
["bitfinex","SOLUSD",1731953745610,0.09367462,240.75,240.68,19.88373875]
["bitfinex","SOLUSD",1731953745939,23.0558,240.76,240.7,19.88373875]
["bitfinex","SOLUSD",1731953746310,0.09367462,240.74,240.66,19.88373875]
["bitfinex","SOLUSD",1731953746814,0.09367462,240.74,240.64,19.88373875]
["bitfinex","SOLUSD",1731953746815,23.87055862,240.72,240.64,19.88373875]
["bitfinex","SOLUSD",1731953749521,20.13471875,240.71,240.62,19.88373875]
["bitfinex","SOLUSD",1731953749723,23.87055862,240.7,240.62,19.88373875]
["bitfinex","SOLUSD",1731953750140,0.09367462,240.68,240.62,19.88373875]
["bitfinex","SOLUSD",1731953750321,23.87055862,240.68,240.61,12.43574264]
["bitfinex","SOLUSD",1731953751215,23.87055862,240.7,240.65,12.43574264]
["bitfinex","SOLUSD",1731953751421,0.09367462,240.7,240.63,12.43574264]
["bitfinex","SOLUSD",1731953751830,0.09367462,240.71,240.63,12.43574264]
["bitfinex","SOLUSD",1731953752547,0.09367462,240.71,240.65,12.43574264]
["bitfinex","SOLUSD",1731953752835,0.09367462,240.72,240.65,12.43574264]
["bitfinex","SOLUSD",1731953753416,23.87055862,240.7,240.63,12.43574264]
["bitfinex","SOLUSD",1731953753617,23.87055862,240.7,240.61,12.43574264]
["bitfinex","SOLUSD",1731953753943,23.87055862,240.68,240.61,12.43574264]
["bitfinex","SOLUSD",1731953754434,0.09367462,240.69,240.63,12.43574264]
["bitfinex","SOLUSD",1731953756038,0.09367462,240.69,240.63,12.35373668]
["bitfinex","SOLUSD",1731953757645,12.52941726,240.69,240.61,12.43574264]
["bitfinex","SOLUSD",1731953757817,0.09367462,240.67,240.61,12.43574264]
["bitfinex","SOLUSD",1731953758121,15.9212,240.66,240.59,12.43574264]
["bitfinex","SOLUSD",1731953758324,30.38375862,240.65,240.59,12.43574264]
["bitfinex","SOLUSD",1731953762844,0.09367462,240.63,240.57,12.43574264]
["bitfinex","SOLUSD",1731953763141,0.09367462,240.63,240.55,12.43574264]
["bitfinex","SOLUSD",1731953763330,0.09367462,240.61,240.55,12.43574264]
["bitfinex","SOLUSD",1731953763513,0.09367462,240.59,240.53,12.43574264]
["bitfinex","SOLUSD",1731953764540,12.43574264,240.61,240.48,12.43574264]
["bitfinex","SOLUSD",1731953764541,23.776884,240.61,240.55,12.43574264]
["bitfinex","SOLUSD",1731953764723,24.027864,240.58,240.51,12.43574264]
["bitfinex","SOLUSD",1731953764927,0.09367462,240.57,240.51,12.43574264]
["bitfinex","SOLUSD",1731953765119,0.09367462,240.55,240.51,12.43574264]
["bitfinex","SOLUSD",1731953765323,23.87055862,240.55,240.51,12.43574264]
["bitfinex","SOLUSD",1731953766933,158.9,240.64,240.53,12.43574264]
["bitfinex","SOLUSD",1731953766934,24.027864,240.61,240.53,12.43574264]
["bitfinex","SOLUSD",1731953767115,24.027864,240.61,240.55,12.43574264]
["bitfinex","SOLUSD",1731953767116,0.25098,240.61,240.55,12.43574264]
["bitfinex","SOLUSD",1731953767316,15.9268,240.62,240.57,12.43574264]
["bitfinex","SOLUSD",1731953767622,0.09367462,240.61,240.57,12.43574264]
["bitfinex","SOLUSD",1731953767838,15.9268,240.62,240.54,12.43574264]
["bitfinex","SOLUSD",1731953768420,0.09367462,240.61,240.54,12.43574264]
["bitfinex","SOLUSD",1731953768621,23.87055862,240.61,240.54,12.43574264]
["bitfinex","SOLUSD",1731953771143,12.52941726,240.57,240.48,12.43574264]
["bitfinex","SOLUSD",1731953771332,0.09367462,240.55,240.48,12.43574264]
["bitfinex","SOLUSD",1731953771519,0.09367462,240.55,240.46,12.43574264]
["bitfinex","SOLUSD",1731953771520,0.09367462,240.53,240.46,12.43574264]
["bitfinex","SOLUSD",1731953771720,0.09367462,240.51,240.46,12.43574264]
["bitfinex","SOLUSD",1731953771920,0.09367462,240.51,240.44,12.43574264]
["bitfinex","SOLUSD",1731953773147,0.09367462,240.51,240.31,0.5]
["bitfinex","SOLUSD",1731953773148,0.09367462,240.48,240.42,12.43574264]
["bitfinex","SOLUSD",1731953773723,0.34465462,240.48,240.4,12.43574264]
["bitfinex","SOLUSD",1731953774048,0.34465462,240.48,240.33,16.5916]
["bitfinex","SOLUSD",1731953774049,0.34465462,240.48,240.25,12.435742]
["bitfinex","SOLUSD",1731953774051,12.43574264,240.41,240.25,12.435742]
["bitfinex","SOLUSD",1731953774231,12.43574264,240.41,240.31,12.43574264]
["bitfinex","SOLUSD",1731953774848,0.25098,240.38,240.31,12.43574264]
["bitfinex","SOLUSD",1731953775052,12.43574264,240.37,240.29,12.43574264]
["bitfinex","SOLUSD",1731953775345,12.43574264,240.37,240.22,16.5916]
["bitfinex","SOLUSD",1731953775346,17.009,240.35,240.27,12.43574264]
["bitfinex","SOLUSD",1731953775550,29.44474264,240.35,240.27,12.43574264]
["bitfinex","SOLUSD",1731953775756,17.009,240.35,240.31,12.43574264]
["bitfinex","SOLUSD",1731953776243,17.009,240.35,240.33,12.43574264]
["bitfinex","SOLUSD",1731953776445,158.4,240.5,240.33,12.43574264]
["bitfinex","SOLUSD",1731953776446,15.7459,240.42,240.33,12.43574264]
["bitfinex","SOLUSD",1731953776621,15.7459,240.42,240.35,12.43574264]
["bitfinex","SOLUSD",1731953777149,12.52941726,240.41,240.33,12.43574264]
["bitfinex","SOLUSD",1731953777637,12.52941726,240.41,240.31,12.43574264]
["bitfinex","SOLUSD",1731953777638,0.09367462,240.38,240.31,12.43574264]
["bitfinex","SOLUSD",1731953778555,0.09367462,240.36,240.29,12.43574264]
["bitfinex","SOLUSD",1731953778841,0.09367462,240.34,240.27,12.43574264]
["bitfinex","SOLUSD",1731953779642,0.09367462,240.34,240.29,12.43574264]
["bitfinex","SOLUSD",1731953779930,0.21916462,240.34,240.29,12.43574264]
["bitfinex","SOLUSD",1731953780131,0.21916462,240.34,240.24,12.43574264]
["bitfinex","SOLUSD",1731953780132,6.303,240.35,240.33,12.43574264]
["bitfinex","SOLUSD",1731953780334,6.303,240.35,240.31,12.43574264]
["bitfinex","SOLUSD",1731953780749,0.12549,240.38,240.31,12.43574264]
["bitfinex","SOLUSD",1731953781050,0.09367462,240.39,240.31,12.43574264]
["bitfinex","SOLUSD",1731953782128,0.09367462,240.39,240.25,23.776884]
["bitfinex","SOLUSD",1731953782129,0.21916462,240.39,240.33,12.43574264]
["bitfinex","SOLUSD",1731953782343,0.09367462,240.37,240.33,12.43574264]
["bitfinex","SOLUSD",1731953782627,6.5155,240.41,240.35,12.43574264]
["bitfinex","SOLUSD",1731953782826,0.12549,240.39,240.31,12.43574264]
["bitfinex","SOLUSD",1731953783126,0.21916462,240.38,240.31,12.43574264]
["bitfinex","SOLUSD",1731953783951,0.21916462,240.36,240.27,12.43574264]
["bitfinex","SOLUSD",1731953784453,0.09367462,240.33,240.27,12.43574264]
["bitfinex","SOLUSD",1731953784632,0.09367462,240.36,240.31,12.43574264]
["bitfinex","SOLUSD",1731953785347,0.09367462,240.37,240.31,12.43574264]
["bitfinex","SOLUSD",1731953785847,0.09367462,240.37,240.29,12.43574264]
["bitfinex","SOLUSD",1731953786045,0.09367462,240.35,240.29,12.43574264]
["bitfinex","SOLUSD",1731953786352,12.52941726,240.35,240.27,12.43574264]
["bitfinex","SOLUSD",1731953786653,0.09367462,240.33,240.27,12.43574264]
["bitfinex","SOLUSD",1731953786836,0.09367462,240.33,240.29,12.43574264]
["bitfinex","SOLUSD",1731953787027,0.09367462,240.33,240.27,12.43574264]
["bitfinex","SOLUSD",1731953790539,0.25098,240.38,240.31,12.43574264]
["bitfinex","SOLUSD",1731953791551,0.09367462,240.37,240.31,12.43574264]
["bitfinex","SOLUSD",1731953791859,0.25098,240.36,240.3,20.0]
["bitfinex","SOLUSD",1731953792057,0.12549,240.36,240.31,12.43574264]
["bitfinex","SOLUSD",1731953792535,0.12549,240.38,240.31,12.43574264]
["bitfinex","SOLUSD",1731953792743,0.09367462,240.37,240.31,12.43574264]
["bitfinex","SOLUSD",1731953793450,0.09367462,240.35,240.31,12.43574264]
["bitfinex","SOLUSD",1731953794129,0.09367462,240.33,240.25,20.0]
["bitfinex","SOLUSD",1731953794334,0.09367462,240.33,240.28,20.0]
["bitfinex","SOLUSD",1731953797170,0.34465462,240.33,240.25,12.43574264]
["bitfinex","SOLUSD",1731953797453,12.78039726,240.33,240.26,20.0]
["bitfinex","SOLUSD",1731953797663,12.78039726,240.33,240.23,12.43574264]
["bitfinex","SOLUSD",1731953798261,16.94139726,240.33,240.23,12.43574264]
["bitfinex","SOLUSD",1731953798768,16.94139726,240.33,240.25,12.43574264]
["bitfinex","SOLUSD",1731953799150,0.34465462,240.33,240.25,12.43574264]
["bitfinex","SOLUSD",1731953799460,0.34465462,240.33,240.27,12.43574264]
["bitfinex","SOLUSD",1731953799660,6.6801,240.32,240.27,12.43574264]
["bitfinex","SOLUSD",1731953799967,0.34465462,240.31,240.26,20.0]
["bitfinex","SOLUSD",1731953800255,0.34465462,240.31,240.25,12.43574264]
["bitfinex","SOLUSD",1731953800469,0.34465462,240.31,240.23,12.43574264]
["bitfinex","SOLUSD",1731953800658,12.78039726,240.31,240.23,12.43574264]
["bitfinex","SOLUSD",1731953800858,16.94169726,240.31,240.23,12.43574264]
["bitfinex","SOLUSD",1731953801164,0.09367462,240.27,240.19,12.43574264]
["bitfinex","SOLUSD",1731953801461,0.34465462,240.27,240.21,20.0]
["bitfinex","SOLUSD",1731953802544,0.12549,240.28,240.24,12.43574264]
["bitfinex","SOLUSD",1731953803545,0.09367462,240.27,240.24,12.43574264]
["bitfinex","SOLUSD",1731953803848,6.6801,240.32,240.26,12.43574264]
["bitfinex","SOLUSD",1731953804052,6.6801,240.32,240.3,12.3745641]
["bitfinex","SOLUSD",1731953804239,15.97,240.34,240.31,12.43574264]
["bitfinex","SOLUSD",1731953804440,6.2738,240.38,240.31,12.43574264]
["bitfinex","SOLUSD",1731953804668,6.2738,240.38,240.33,12.43574264]
["bitfinex","SOLUSD",1731953804961,0.09367462,240.37,240.33,12.43574264]
["bitfinex","SOLUSD",1731953805167,0.09367462,240.37,240.31,12.43574264]
["bitfinex","SOLUSD",1731953805656,0.09367462,240.35,240.28,20.0]
["bitfinex","SOLUSD",1731953805862,0.09367462,240.35,240.2,16.1716]
["bitfinex","SOLUSD",1731953805863,0.12549,240.3,240.14,1.88537055]
["bitfinex","SOLUSD",1731953806069,0.12549,240.3,240.24,20.0]
["bitfinex","SOLUSD",1731953806245,0.09367462,240.29,240.24,20.0]
["bitfinex","SOLUSD",1731953806569,0.21916462,240.27,240.24,20.0]
["bitfinex","SOLUSD",1731953806864,0.21916462,240.27,240.23,12.43574264]
["bitfinex","SOLUSD",1731953807160,0.21916462,240.27,240.21,12.43574264]
["bitfinex","SOLUSD",1731953808040,0.21916462,240.27,240.22,20.0]
["bitfinex","SOLUSD",1731953808371,0.21916462,240.27,240.23,12.43574264]
["bitfinex","SOLUSD",1731953808740,0.09367462,240.27,240.25,11.93574264]
["bitfinex","SOLUSD",1731953809857,0.09367462,240.27,240.23,12.43574264]
["bitfinex","SOLUSD",1731953810251,12.43574264,240.32,240.23,12.43574264]
["bitfinex","SOLUSD",1731953810570,0.25098,240.32,240.25,12.43574264]
["bitfinex","SOLUSD",1731953812547,0.21916462,240.31,240.27,12.43574264]
["bitfinex","SOLUSD",1731953812746,16.665,240.33,240.29,12.43574264]
["bitfinex","SOLUSD",1731953815959,0.34465462,240.32,240.28,20.0]
["bitfinex","SOLUSD",1731953816260,0.21916462,240.32,240.28,20.0]
["bitfinex","SOLUSD",1731953816460,0.09367462,240.32,240.28,20.0]
["bitfinex","SOLUSD",1731953818261,6.2738,240.38,240.28,20.0]
["bitfinex","SOLUSD",1731953818262,0.25098,240.34,240.31,12.43574264]
["bitfinex","SOLUSD",1731953818463,0.12549,240.37,240.33,12.43574264]
["bitfinex","SOLUSD",1731953818844,6.2738,240.38,240.33,12.43574264]
["bitfinex","SOLUSD",1731953819045,6.2738,240.38,240.24,12.43574264]
["bitfinex","SOLUSD",1731953819046,6.2738,240.38,240.35,12.43574264]
["bitfinex","SOLUSD",1731953819579,6.2738,240.38,240.25,20.0]
["bitfinex","SOLUSD",1731953819744,6.2738,240.38,240.34,12.43574264]
["bitfinex","SOLUSD",1731953820443,6.2738,240.38,240.3,12.43574264]
["bitfinex","SOLUSD",1731953820444,0.34465462,240.37,240.3,12.43574264]
["bitfinex","SOLUSD",1731953820652,0.34465462,240.37,240.32,12.43574264]
["bitfinex","SOLUSD",1731953820950,6.2738,240.38,240.34,12.43574264]
["bitfinex","SOLUSD",1731953821469,6.2738,240.38,240.32,12.43574264]
["bitfinex","SOLUSD",1731953821649,6.2738,240.38,240.33,20.0]
["bitfinex","SOLUSD",1731953824969,6.2738,240.38,240.33,20.0]
["bitfinex","SOLUSD",1731953825961,0.34465462,240.37,240.3,12.43574264]
["bitfinex","SOLUSD",1731953826162,0.34465462,240.37,240.28,12.43574264]
["bitfinex","SOLUSD",1731953826356,0.09367462,240.35,240.26,12.43574264]
["bitfinex","SOLUSD",1731953826673,0.09367462,240.33,240.26,12.43574264]
["bitfinex","SOLUSD",1731953827277,0.09367462,240.33,240.27,20.0]
["bitfinex","SOLUSD",1731953827771,0.21916462,240.33,240.24,12.43574264]
["bitfinex","SOLUSD",1731953827945,0.21916462,240.29,240.22,12.43574264]
["bitfinex","SOLUSD",1731953828145,0.09367462,240.27,240.22,12.43574264]
["bitfinex","SOLUSD",1731953830080,0.09367462,240.27,240.23,20.0]
["bitfinex","SOLUSD",1731953830576,0.25098,240.29,240.24,12.43574264]
["bitfinex","SOLUSD",1731953830959,0.09367462,240.28,240.24,12.43574264]
["bitfinex","SOLUSD",1731953831376,0.34465462,240.28,240.23,20.0]
["bitfinex","SOLUSD",1731953831554,7.00395462,240.28,240.23,20.0]
["bitfinex","SOLUSD",1731953832384,12.43574264,240.26,240.18,12.43574264]
["bitfinex","SOLUSD",1731953832563,0.12549,240.23,240.16,12.43574264]
["bitfinex","SOLUSD",1731953832759,12.65490726,240.24,240.16,12.43574264]
["bitfinex","SOLUSD",1731953832955,12.65490726,240.24,240.08,0.5]
["bitfinex","SOLUSD",1731953833178,12.43574264,240.22,240.04,54.03452382]
["bitfinex","SOLUSD",1731953833377,0.12549,240.17,240.04,15.3141]
["bitfinex","SOLUSD",1731953833573,0.12549,240.17,240.1,12.43574264]
["bitfinex","SOLUSD",1731953833831,0.12549,240.17,240.12,12.43574264]
["bitfinex","SOLUSD",1731953833955,6.3871,240.18,240.14,12.43574264]
["bitfinex","SOLUSD",1731953834160,16.5436,240.21,240.16,12.43574264]
["bitfinex","SOLUSD",1731953834379,0.09367462,240.2,240.16,12.43574264]
["bitfinex","SOLUSD",1731953834881,0.09367462,240.2,240.05,0.5]
["bitfinex","SOLUSD",1731953834882,0.09367462,240.2,240.18,12.43574264]
["bitfinex","SOLUSD",1731953835388,16.5436,240.21,240.18,12.43574264]
["bitfinex","SOLUSD",1731953835561,22.7154,240.28,240.19,20.0]
["bitfinex","SOLUSD",1731953835884,0.09367462,240.27,240.22,12.43574264]
["bitfinex","SOLUSD",1731953836675,0.09367462,240.27,240.24,12.43574264]
["bitfinex","SOLUSD",1731953836981,0.34465462,240.27,240.24,12.43574264]
["bitfinex","SOLUSD",1731953837864,0.5,240.35,240.12,12.43574264]
["bitfinex","SOLUSD",1731953837865,15.2375,240.33,240.26,12.43574264]
["bitfinex","SOLUSD",1731953838182,15.2375,240.33,240.16,15.8367]
["bitfinex","SOLUSD",1731953838183,15.2375,240.33,240.28,12.43574264]
["bitfinex","SOLUSD",1731953839487,0.09367462,240.32,240.28,12.43574264]
["bitfinex","SOLUSD",1731953839865,15.5604,240.38,240.3,12.43574264]
["bitfinex","SOLUSD",1731953840086,15.5604,240.38,240.35,12.43574264]
["bitfinex","SOLUSD",1731953841497,15.5604,240.38,240.37,12.43574264]
["bitfinex","SOLUSD",1731953842260,22.1292,240.44,240.37,12.43574264]
["bitfinex","SOLUSD",1731953842459,22.1292,240.44,240.39,12.43574264]
["bitfinex","SOLUSD",1731953842682,0.09367462,240.43,240.39,12.43574264]
["bitfinex","SOLUSD",1731953842867,22.1292,240.44,240.39,12.43574264]
["bitfinex","SOLUSD",1731953843062,22.1292,240.44,240.41,12.43574264]
["bitfinex","SOLUSD",1731953843580,0.09367462,240.43,240.41,12.43574264]
["bitfinex","SOLUSD",1731953843959,0.09367462,240.43,240.41,11.93574264]
["bitfinex","SOLUSD",1731953844961,0.09367462,240.43,240.39,12.43574264]
["bitfinex","SOLUSD",1731953845484,0.34465462,240.43,240.37,12.43574264]
["bitfinex","SOLUSD",1731953846490,0.09367462,240.43,240.39,12.43574264]
["bitfinex","SOLUSD",1731953846670,22.1292,240.44,240.39,12.43574264]
["bitfinex","SOLUSD",1731953850782,0.21916462,240.47,240.39,12.43574264]
["bitfinex","SOLUSD",1731953852172,0.21916462,240.47,240.41,12.43574264]
["bitfinex","SOLUSD",1731953852484,19.9979,240.5,240.43,12.43574264]
["bitfinex","SOLUSD",1731953852686,15.8399,240.5,240.45,12.43574264]
["bitfinex","SOLUSD",1731953852994,0.09367462,240.49,240.45,12.43574264]
["bitfinex","SOLUSD",1731953855800,4.37726462,240.49,240.41,12.43574264]
["bitfinex","SOLUSD",1731953856002,0.21916462,240.47,240.39,12.43574264]
["bitfinex","SOLUSD",1731953856696,0.21916462,240.45,240.37,12.43574264]
["bitfinex","SOLUSD",1731953856992,0.09367462,240.45,240.39,12.43574264]
["bitfinex","SOLUSD",1731953857699,0.09367462,240.45,240.37,12.43574264]
["bitfinex","SOLUSD",1731953857998,4.25247462,240.45,240.37,12.43574264]
["bitfinex","SOLUSD",1731953859880,0.09367462,240.43,240.35,12.43574264]
["bitfinex","SOLUSD",1731953860068,0.09367462,240.41,240.33,12.43574264]
["bitfinex","SOLUSD",1731953860581,0.09367462,240.41,240.35,12.43574264]
["bitfinex","SOLUSD",1731953861991,0.09367462,240.41,240.28,15.9515]
["bitfinex","SOLUSD",1731953861992,0.09367462,240.41,240.33,12.43574264]
["bitfinex","SOLUSD",1731953862370,0.09367462,240.41,240.35,12.43574264]
["bitfinex","SOLUSD",1731953862574,12.43574264,240.44,240.37,12.43574264]
["bitfinex","SOLUSD",1731953862774,4.1588,240.45,240.37,12.43574264]
["bitfinex","SOLUSD",1731953863196,0.09367462,240.44,240.37,12.43574264]
["bitfinex","SOLUSD",1731953863827,12.52941726,240.44,240.37,12.43574264]
["bitfinex","SOLUSD",1731953864682,4.25267462,240.44,240.37,12.43574264]
["bitfinex","SOLUSD",1731953865477,16.68841726,240.44,240.35,12.43574264]
["bitfinex","SOLUSD",1731953865990,16.68841726,240.44,240.29,23.776884]
["bitfinex","SOLUSD",1731953865991,0.09367462,240.41,240.33,12.43574264]
["bitfinex","SOLUSD",1731953866290,0.09367462,240.41,240.3,12.43574264]
["bitfinex","SOLUSD",1731953866291,0.09367462,240.39,240.3,12.43574264]
["bitfinex","SOLUSD",1731953866494,0.34465462,240.39,240.3,12.43574264]
["bitfinex","SOLUSD",1731953866675,12.43574264,240.34,240.26,12.43574264]
["bitfinex","SOLUSD",1731953866875,0.09367462,240.33,240.24,12.43574264]
["bitfinex","SOLUSD",1731953867296,0.34465462,240.33,240.24,12.43574264]
["bitfinex","SOLUSD",1731953867598,12.43574264,240.32,240.24,12.43574264]
["bitfinex","SOLUSD",1731953868395,0.09367462,240.33,240.26,12.43574264]
["bitfinex","SOLUSD",1731953868595,4.25457462,240.33,240.26,12.43574264]
["bitfinex","SOLUSD",1731953868984,0.09367462,240.33,240.26,12.43574264]
["bitfinex","SOLUSD",1731953869595,4.25457462,240.33,240.26,12.43574264]
["bitfinex","SOLUSD",1731953870581,12.68672264,240.32,240.24,12.43574264]
["bitfinex","SOLUSD",1731953871100,6.3448,240.31,240.24,12.43574264]
["bitfinex","SOLUSD",1731953871896,10.5061,240.31,240.24,12.43574264]
["bitfinex","SOLUSD",1731953874187,6.3448,240.31,240.24,12.43574264]
["bitfinex","SOLUSD",1731953874897,0.25098,240.32,240.26,12.43574264]
["bitfinex","SOLUSD",1731953875101,0.25098,240.32,240.15,6.2534]
["bitfinex","SOLUSD",1731953875102,15.9231,240.4,240.31,12.43574264]
["bitfinex","SOLUSD",1731953875303,20.0828,240.4,240.33,12.43574264]
["bitfinex","SOLUSD",1731953876501,0.09367462,240.39,240.33,12.43574264]
["bitfinex","SOLUSD",1731953877705,16.94029726,240.39,240.31,12.43574264]
["bitfinex","SOLUSD",1731953879309,16.81480726,240.39,240.31,12.43574264]
["bitfinex","SOLUSD",1731953882117,12.65490726,240.37,240.27,12.43574264]
["bitfinex","SOLUSD",1731953882407,16.69001726,240.35,240.27,12.43574264]
["bitfinex","SOLUSD",1731953882615,0.09367462,240.33,240.27,12.43574264]
["bitfinex","SOLUSD",1731953882917,0.09367462,240.33,240.29,12.43574264]
["bitfinex","SOLUSD",1731953883130,16.4231,240.4,240.31,12.43574264]
["bitfinex","SOLUSD",1731953883131,0.12549,240.38,240.31,12.43574264]
["bitfinex","SOLUSD",1731953883491,0.09367462,240.37,240.31,12.43574264]
["bitfinex","SOLUSD",1731953884108,15.9231,240.4,240.33,12.43574264]
["bitfinex","SOLUSD",1731953884313,0.12549,240.39,240.33,12.43574264]
["bitfinex","SOLUSD",1731953884516,0.09367462,240.38,240.33,12.43574264]
["bitfinex","SOLUSD",1731953884812,0.09367462,240.38,240.35,12.43574264]
["bitfinex","SOLUSD",1731953884988,15.9231,240.4,240.35,12.43574264]
["bitfinex","SOLUSD",1731953885501,0.09367462,240.39,240.33,12.43574264]
["bitfinex","SOLUSD",1731953885694,18.77574264,240.45,240.35,12.43574264]
["bitfinex","SOLUSD",1731953886024,6.34,240.45,240.39,12.43574264]
["bitfinex","SOLUSD",1731953886394,0.09367462,240.44,240.39,12.43574264]
["bitfinex","SOLUSD",1731953886606,0.09367462,240.44,240.37,12.43574264]
["bitfinex","SOLUSD",1731953887117,0.09367462,240.44,240.39,12.43574264]
["bitfinex","SOLUSD",1731953887815,0.09367462,240.44,240.37,12.43574264]
["bitfinex","SOLUSD",1731953889411,0.09367462,240.44,240.39,12.43574264]
["bitfinex","SOLUSD",1731953889726,0.09367462,240.45,240.39,12.43574264]
["bitfinex","SOLUSD",1731953890202,0.09367462,240.45,240.4,7.9730912]
["bitfinex","SOLUSD",1731953891127,0.09367462,240.46,240.42,7.9730912]
["bitfinex","SOLUSD",1731953891701,0.12549,240.48,240.42,7.9730912]
["bitfinex","SOLUSD",1731953891702,0.09367462,240.47,240.42,7.9730912]
["bitfinex","SOLUSD",1731953892209,0.09367462,240.47,240.42,12.45627522]
["bitfinex","SOLUSD",1731953894315,0.09367462,240.47,240.4,12.45627522]
["bitfinex","SOLUSD",1731953896326,0.09367462,240.45,240.36,12.45627522]
["bitfinex","SOLUSD",1731953896506,0.09367462,240.45,240.38,12.45627522]
["bitfinex","SOLUSD",1731953897636,0.12549,240.48,240.4,12.45627522]
["bitfinex","SOLUSD",1731953897637,12.58176522,240.48,240.4,12.45627522]
["bitfinex","SOLUSD",1731953898324,18.87657522,240.5,240.42,12.45627522]
["bitfinex","SOLUSD",1731953898629,0.09367462,240.49,240.42,12.45627522]
["bitfinex","SOLUSD",1731953900139,15.6338,240.52,240.48,12.45627522]
["bitfinex","SOLUSD",1731953900426,6.0256,240.55,240.37,15.7302]
["bitfinex","SOLUSD",1731953900427,6.0256,240.55,240.5,12.45627522]
["bitfinex","SOLUSD",1731953900805,0.09367462,240.54,240.5,12.45627522]
["bitfinex","SOLUSD",1731953901006,15.8492,240.58,240.5,12.45627522]
["bitfinex","SOLUSD",1731953901221,15.8492,240.58,240.54,12.45627522]
["bitfinex","SOLUSD",1731953902338,0.09367462,240.57,240.5,12.45627522]
["bitfinex","SOLUSD",1731953902706,0.21916462,240.57,240.49,20.0]
["bitfinex","SOLUSD",1731953903311,0.09367462,240.55,240.48,12.45627522]
["bitfinex","SOLUSD",1731953903510,0.09367462,240.53,240.46,12.45627522]
["bitfinex","SOLUSD",1731953903843,12.45627522,240.5,240.42,12.45627522]
["bitfinex","SOLUSD",1731953904130,12.45627522,240.5,240.37,15.7302]
["bitfinex","SOLUSD",1731953904131,0.34465462,240.51,240.44,12.45627522]
["bitfinex","SOLUSD",1731953904313,0.34465462,240.51,240.42,12.45627522]
["bitfinex","SOLUSD",1731953905119,4.50245462,240.51,240.42,12.45627522]
["bitfinex","SOLUSD",1731953905542,0.09367462,240.47,240.4,12.45627522]
["bitfinex","SOLUSD",1731953905706,12.67543984,240.47,240.4,12.45627522]
["bitfinex","SOLUSD",1731953907038,0.21916462,240.47,240.4,12.45627522]
["bitfinex","SOLUSD",1731953907435,0.09367462,240.41,240.34,12.45627522]
["bitfinex","SOLUSD",1731953907822,0.09367462,240.41,240.36,12.45627522]
["bitfinex","SOLUSD",1731953908224,12.45627522,240.45,240.38,12.45627522]
["bitfinex","SOLUSD",1731953908425,16.61517522,240.45,240.38,12.45627522]
["bitfinex","SOLUSD",1731953908730,0.21916462,240.42,240.36,12.45627522]
["bitfinex","SOLUSD",1731953909124,12.45627522,240.45,240.38,12.45627522]
["bitfinex","SOLUSD",1731953909337,16.2715,240.48,240.4,12.45627522]
["bitfinex","SOLUSD",1731953909541,16.2715,240.48,240.42,12.45627522]
["bitfinex","SOLUSD",1731953909744,0.09367462,240.47,240.42,12.45627522]
["bitfinex","SOLUSD",1731953910237,16.2715,240.48,240.44,12.45627522]
["bitfinex","SOLUSD",1731953911535,16.2715,240.48,240.36,12.45627522]
["bitfinex","SOLUSD",1731953911536,34.57127522,240.53,240.46,12.45627522]
["bitfinex","SOLUSD",1731953911745,22.115,240.53,240.46,12.45627522]
["bitfinex","SOLUSD",1731953912128,34.57127522,240.53,240.44,12.45627522]
["bitfinex","SOLUSD",1731953912522,0.09367462,240.52,240.44,12.45627522]
["bitfinex","SOLUSD",1731953913143,34.57127522,240.53,240.46,12.45627522]
["bitfinex","SOLUSD",1731953913444,22.115,240.53,240.48,12.45627522]
["bitfinex","SOLUSD",1731953916150,22.115,240.53,240.46,12.45627522]
["bitfinex","SOLUSD",1731953921851,22.115,240.53,240.48,12.45627522]
["bitfinex","SOLUSD",1731953925531,22.115,240.53,240.46,12.45627522]
["bitfinex","SOLUSD",1731953925952,34.57127522,240.53,240.45,20.0]
["bitfinex","SOLUSD",1731953926256,0.34465462,240.52,240.44,12.45627522]
["bitfinex","SOLUSD",1731953926453,0.09367462,240.44,240.29,15.6876]
["bitfinex","SOLUSD",1731953926637,12.45627522,240.41,240.31,12.45627522]
["bitfinex","SOLUSD",1731953926833,12.45627522,240.43,240.35,12.45627522]
["bitfinex","SOLUSD",1731953927154,12.45627522,240.45,240.35,12.45627522]
["bitfinex","SOLUSD",1731953927527,0.09367462,240.44,240.35,12.45627522]
["bitfinex","SOLUSD",1731953928460,0.09367462,240.44,240.37,12.45627522]
["bitfinex","SOLUSD",1731953928646,0.09367462,240.44,240.38,20.0]
["bitfinex","SOLUSD",1731953929365,16.61407522,240.52,240.43,12.45627522]
["bitfinex","SOLUSD",1731953930737,0.09367462,240.5,240.43,12.45627522]
["bitfinex","SOLUSD",1731953930939,22.115,240.53,240.45,12.45627522]
["bitfinex","SOLUSD",1731953931640,0.09367462,240.52,240.45,12.45627522]
["bitfinex","SOLUSD",1731953931837,22.115,240.53,240.45,12.45627522]
["bitfinex","SOLUSD",1731953932359,0.09367462,240.52,240.45,12.45627522]
["bitfinex","SOLUSD",1731953932939,0.09367462,240.52,240.47,12.45627522]
["bitfinex","SOLUSD",1731953933244,22.115,240.53,240.47,12.45627522]
["bitfinex","SOLUSD",1731953933980,22.115,240.53,240.46,20.0]
["bitfinex","SOLUSD",1731953934340,22.115,240.53,240.47,12.45627522]
["bitfinex","SOLUSD",1731953938543,12.46810977,240.59,240.52,12.45627522]
["bitfinex","SOLUSD",1731953938965,0.09367462,240.58,240.52,12.45627522]
["bitfinex","SOLUSD",1731953939143,12.46810977,240.59,240.52,12.45627522]
["bitfinex","SOLUSD",1731953940481,0.09367462,240.58,240.52,12.45627522]
["bitfinex","SOLUSD",1731953940763,0.25098,240.58,240.41,20.0]
["bitfinex","SOLUSD",1731953940970,12.45627522,240.56,240.48,20.0]
["bitfinex","SOLUSD",1731953941267,12.70725522,240.58,240.49,12.45627522]
["bitfinex","SOLUSD",1731953942474,12.45627522,240.56,240.47,12.45627522]
["bitfinex","SOLUSD",1731953942646,12.45627522,240.56,240.48,20.0]
["bitfinex","SOLUSD",1731953943140,0.09367462,240.55,240.48,20.0]
["bitfinex","SOLUSD",1731953943541,12.45627522,240.58,240.49,12.45627522]
["bitfinex","SOLUSD",1731953943767,5.85060977,240.59,240.51,12.45627522]
["bitfinex","SOLUSD",1731953944766,4.1559,240.62,240.53,12.45627522]
["bitfinex","SOLUSD",1731953944767,12.45627522,240.62,240.53,12.45627522]
["bitfinex","SOLUSD",1731953945074,0.09367462,240.61,240.53,12.45627522]
["bitfinex","SOLUSD",1731953946448,0.09367462,240.59,240.52,20.0]
["bitfinex","SOLUSD",1731953947754,0.09367462,240.59,240.51,12.45627522]
["bitfinex","SOLUSD",1731953947958,0.09367462,240.57,240.49,12.45627522]
["bitfinex","SOLUSD",1731953948157,0.09367462,240.57,240.5,20.0]
["bitfinex","SOLUSD",1731953948565,0.09367462,240.57,240.51,12.45627522]
["bitfinex","SOLUSD",1731953950771,0.09367462,240.59,240.51,12.45627522]
["bitfinex","SOLUSD",1731953952375,0.25098,240.63,240.55,12.45627522]
["bitfinex","SOLUSD",1731953952670,0.09367462,240.62,240.55,12.45627522]
["bitfinex","SOLUSD",1731953953263,0.09367462,240.62,240.5,20.0]
["bitfinex","SOLUSD",1731953953469,12.54994984,240.62,240.53,12.45627522]
["bitfinex","SOLUSD",1731953955083,0.09367462,240.62,240.53,12.45627522]
["bitfinex","SOLUSD",1731953955256,0.09367462,240.62,240.55,12.45627522]
["bitfinex","SOLUSD",1731953955462,0.09367462,240.62,240.53,12.45627522]
["bitfinex","SOLUSD",1731953958378,0.09367462,240.62,240.54,7.96367369]
["bitfinex","SOLUSD",1731953959559,6.2706,240.64,240.58,7.96367369]
["bitfinex","SOLUSD",1731953959759,15.0962,240.65,240.58,7.96367369]
["bitfinex","SOLUSD",1731953960064,15.0962,240.65,240.6,7.96367369]
["bitfinex","SOLUSD",1731953960977,15.0962,240.65,240.58,7.96367369]
["bitfinex","SOLUSD",1731953961276,0.09367462,240.64,240.57,20.0]
["bitfinex","SOLUSD",1731953961462,0.09367462,240.62,240.53,7.96367369]
["bitfinex","SOLUSD",1731953961665,0.09367462,240.6,240.53,7.96367369]
["bitfinex","SOLUSD",1731953962574,0.09367462,240.6,240.5,7.96367369]
["bitfinex","SOLUSD",1731953962575,0.09367462,240.58,240.5,7.96367369]
["bitfinex","SOLUSD",1731953962763,0.09367462,240.56,240.5,7.96367369]
["bitfinex","SOLUSD",1731953963159,0.09367462,240.58,240.45,16.2154]
["bitfinex","SOLUSD",1731953963378,7.96367369,240.55,240.42,6.481]
["bitfinex","SOLUSD",1731953963671,7.96367369,240.55,240.48,7.96367369]
["bitfinex","SOLUSD",1731953963672,0.09367462,240.54,240.48,7.96367369]
["bitfinex","SOLUSD",1731953964260,0.09367462,240.54,240.48,12.44974011]
["bitfinex","SOLUSD",1731953965366,0.09367462,240.5,240.36,6.0725]
["bitfinex","SOLUSD",1731953965576,6.15627462,240.5,240.42,12.44974011]
["bitfinex","SOLUSD",1731953966681,6.15627462,240.5,240.43,20.0]
["bitfinex","SOLUSD",1731953968564,0.25098,240.54,240.46,12.44974011]
["bitfinex","SOLUSD",1731953968771,0.25098,240.54,240.48,12.44974011]
["bitfinex","SOLUSD",1731953968975,0.09367462,240.53,240.48,12.44974011]
["bitfinex","SOLUSD",1731953969888,27.62474011,240.55,240.48,12.44974011]
["bitfinex","SOLUSD",1731953970093,15.175,240.55,240.5,12.44974011]
["bitfinex","SOLUSD",1731953971995,15.175,240.55,240.49,20.0]
["bitfinex","SOLUSD",1731953973403,0.34465462,240.52,240.44,12.44974011]
["bitfinex","SOLUSD",1731953974173,0.34465462,240.5,240.42,12.44974011]
["bitfinex","SOLUSD",1731953975370,0.34465462,240.5,240.44,12.44974011]
["bitfinex","SOLUSD",1731953978480,31.78194011,240.55,240.46,12.44974011]
["bitfinex","SOLUSD",1731953978678,0.25098,240.54,240.46,12.44974011]
["bitfinex","SOLUSD",1731953979000,0.09367462,240.53,240.46,12.44974011]
["bitfinex","SOLUSD",1731953981070,15.175,240.55,240.48,12.44974011]
["bitfinex","SOLUSD",1731953981282,0.09367462,240.54,240.48,12.44974011]
["bitfinex","SOLUSD",1731953982888,0.09367462,240.54,240.46,12.44974011]
["bitfinex","SOLUSD",1731953983304,0.34465462,240.54,240.46,12.44974011]
["bitfinex","SOLUSD",1731953984590,0.34465462,240.52,240.45,20.0]
["bitfinex","SOLUSD",1731953985077,0.34465462,240.52,240.46,12.44974011]
["bitfinex","SOLUSD",1731953986009,0.34465462,240.52,240.44,12.44974011]
["bitfinex","SOLUSD",1731953988381,0.34465462,240.52,240.45,7.9694274]
["bitfinex","SOLUSD",1731953993081,0.34465462,240.52,240.38,20.0]
["bitfinex","SOLUSD",1731953993283,0.34465462,240.52,240.45,7.9694274]
["bitfinex","SOLUSD",1731953993709,0.34465462,240.52,240.47,7.9694274]
["bitfinex","SOLUSD",1731953994620,15.175,240.55,240.47,7.9694274]
["bitfinex","SOLUSD",1731953994794,0.25098,240.54,240.49,7.9694274]
["bitfinex","SOLUSD",1731953994985,0.09367462,240.53,240.49,7.9694274]
["bitfinex","SOLUSD",1731953996208,15.175,240.55,240.49,7.9694274]
["bitfinex","SOLUSD",1731953996390,15.175,240.55,240.51,7.9694274]
["bitfinex","SOLUSD",1731953996787,15.175,240.55,240.49,7.9694274]
["bitfinex","SOLUSD",1731953998107,15.175,240.55,240.4,0.5]
["bitfinex","SOLUSD",1731953998108,0.09367462,240.54,240.4,44.276884]
["bitfinex","SOLUSD",1731953998303,0.09367462,240.54,240.48,20.0]
["bitfinex","SOLUSD",1731953999505,0.34465462,240.54,240.47,20.0]
["bitfinex","SOLUSD",1731953999709,8.31408202,240.54,240.47,20.0]
["bitfinex","SOLUSD",1731954000298,12.47138202,240.54,240.45,20.0]
["bitfinex","SOLUSD",1731954000504,12.47138202,240.54,240.44,7.9694274]
["bitfinex","SOLUSD",1731954000505,0.09367462,240.51,240.44,7.9694274]
["bitfinex","SOLUSD",1731954001101,0.09367462,240.51,240.37,23.776884]
["bitfinex","SOLUSD",1731954001102,15.175,240.55,240.48,7.9694274]
["bitfinex","SOLUSD",1731954001516,0.09367462,240.54,240.48,7.9694274]
["bitfinex","SOLUSD",1731954001812,15.175,240.55,240.48,7.9694274]
["bitfinex","SOLUSD",1731954002218,15.175,240.55,240.39,0.5]
["bitfinex","SOLUSD",1731954002219,15.175,240.55,240.5,7.9694274]
["bitfinex","SOLUSD",1731954004519,0.34465462,240.58,240.5,7.9694274]
["bitfinex","SOLUSD",1731954006607,4.50125462,240.58,240.5,7.9694274]
["bitfinex","SOLUSD",1731954007407,0.09367462,240.54,240.46,7.9694274]
["bitfinex","SOLUSD",1731954007609,0.09367462,240.54,240.47,20.0]
["bitfinex","SOLUSD",1731954008623,158.4,240.58,240.5,7.9694274]
["bitfinex","SOLUSD",1731954008827,158.4,240.59,240.52,7.9694274]
["bitfinex","SOLUSD",1731954009028,158.4,240.58,240.52,7.9694274]
["bitfinex","SOLUSD",1731954009208,158.4,240.6,240.56,7.9694274]
["bitfinex","SOLUSD",1731954009400,158.4,240.6,240.49,20.0]
["bitfinex","SOLUSD",1731954009608,158.4,240.6,240.54,20.0]
["bitfinex","SOLUSD",1731954010030,158.4,240.6,240.55,7.9694274]
["bitfinex","SOLUSD",1731954010430,158.4,240.59,240.57,7.9694274]
["bitfinex","SOLUSD",1731954010633,158.4,240.58,240.57,27.9694274]
["bitfinex","SOLUSD",1731954011825,158.4,240.61,240.58,20.0]
["bitfinex","SOLUSD",1731954012125,158.4,240.6,240.58,20.0]
["bitfinex","SOLUSD",1731954012627,158.4,240.6,240.59,7.9694274]
["bitfinex","SOLUSD",1731954012812,158.4,240.6,240.58,20.0]
["bitfinex","SOLUSD",1731954013006,158.49367462,240.59,240.47,22.9618]
["bitfinex","SOLUSD",1731954013203,158.49367462,240.59,240.52,7.9694274]
["bitfinex","SOLUSD",1731954013204,158.4,240.58,240.52,7.9694274]
["bitfinex","SOLUSD",1731954013432,0.09367462,240.57,240.52,7.9694274]
["bitfinex","SOLUSD",1731954013728,0.09367462,240.57,240.5,7.9694274]
["bitfinex","SOLUSD",1731954014245,0.09367462,240.57,240.52,7.9694274]
["bitfinex","SOLUSD",1731954014607,0.09367462,240.57,240.5,7.9694274]
["bitfinex","SOLUSD",1731954014927,0.09367462,240.57,240.52,7.9694274]
["bitfinex","SOLUSD",1731954015433,0.09367462,240.57,240.54,7.9694274]
["bitfinex","SOLUSD",1731954015641,0.09367462,240.57,240.52,7.9694274]
["bitfinex","SOLUSD",1731954015938,8.31408202,240.57,240.48,7.9694274]
["bitfinex","SOLUSD",1731954016120,8.31408202,240.57,240.5,7.9694274]
["bitfinex","SOLUSD",1731954016324,0.34465462,240.57,240.51,12.44668809]
["bitfinex","SOLUSD",1731954016535,0.34465462,240.57,240.49,12.44668809]
["bitfinex","SOLUSD",1731954016742,12.44668809,240.59,240.49,12.44668809]
["bitfinex","SOLUSD",1731954016915,158.49367462,240.58,240.51,12.44668809]
["bitfinex","SOLUSD",1731954017825,158.49367462,240.58,240.53,12.44668809]
["bitfinex","SOLUSD",1731954018018,158.4,240.58,240.53,12.44668809]
["bitfinex","SOLUSD",1731954018327,158.4,240.6,240.55,12.44668809]
["bitfinex","SOLUSD",1731954018537,158.4,240.59,240.57,12.44668809]
["bitfinex","SOLUSD",1731954018730,158.4,240.58,240.57,12.44668809]
["bitfinex","SOLUSD",1731954019110,158.4,240.58,240.57,32.44668809]
["bitfinex","SOLUSD",1731954020737,158.4,240.63,240.58,20.0]
["bitfinex","SOLUSD",1731954020912,0.09367462,240.69,240.62,12.44668809]
["bitfinex","SOLUSD",1731954021524,16.4985,240.7,240.62,12.44668809]
["bitfinex","SOLUSD",1731954022122,0.09367462,240.69,240.62,12.44668809]
["bitfinex","SOLUSD",1731954022324,16.4985,240.7,240.66,12.44668809]
["bitfinex","SOLUSD",1731954022514,16.4985,240.7,240.64,12.44668809]
["bitfinex","SOLUSD",1731954023443,0.09367462,240.69,240.63,20.0]
["bitfinex","SOLUSD",1731954028020,12.44668809,240.67,240.6,12.44668809]
["bitfinex","SOLUSD",1731954028225,12.54036271,240.67,240.58,12.44668809]
["bitfinex","SOLUSD",1731954028630,0.09367462,240.64,240.58,12.44668809]
["bitfinex","SOLUSD",1731954029129,0.09367462,240.62,240.56,12.44668809]
["bitfinex","SOLUSD",1731954029928,0.34465462,240.62,240.54,12.44668809]
["bitfinex","SOLUSD",1731954030249,0.34465462,240.6,240.52,12.44668809]
["bitfinex","SOLUSD",1731954031229,0.34465462,240.58,240.5,12.44668809]
["bitfinex","SOLUSD",1731954033147,0.34465462,240.58,240.51,20.0]
["bitfinex","SOLUSD",1731954034136,0.34465462,240.56,240.41,20.0]
["bitfinex","SOLUSD",1731954034337,0.34465462,240.56,240.47,12.44668809]
["bitfinex","SOLUSD",1731954034735,0.34465462,240.56,240.39,12.44668809]
["bitfinex","SOLUSD",1731954034736,0.09367462,240.49,240.39,12.44668809]
["bitfinex","SOLUSD",1731954035027,0.09367462,240.45,240.37,12.44668809]
["bitfinex","SOLUSD",1731954036262,12.44668809,240.48,240.41,12.44668809]
["bitfinex","SOLUSD",1731954036554,12.44668809,240.48,240.39,12.44668809]
["bitfinex","SOLUSD",1731954036759,0.09367462,240.47,240.39,12.44668809]
["bitfinex","SOLUSD",1731954037135,12.44668809,240.46,240.37,12.44668809]
["bitfinex","SOLUSD",1731954037338,12.44668809,240.46,240.38,20.0]
["bitfinex","SOLUSD",1731954037730,0.09367462,240.45,240.37,20.0]
["bitfinex","SOLUSD",1731954038542,0.09367462,240.45,240.39,20.0]
["bitfinex","SOLUSD",1731954041754,0.09367462,240.48,240.4,12.44668809]
["bitfinex","SOLUSD",1731954041952,0.12549,240.47,240.4,12.44668809]
["bitfinex","SOLUSD",1731954042150,0.09367462,240.46,240.39,20.0]
["bitfinex","SOLUSD",1731954043353,0.21916462,240.48,240.39,20.0]
["bitfinex","SOLUSD",1731954043562,0.34465462,240.48,240.4,12.44668809]
["bitfinex","SOLUSD",1731954044141,12.44668809,240.47,240.39,20.0]
["bitfinex","SOLUSD",1731954044470,0.09367462,240.46,240.39,20.0]
["bitfinex","SOLUSD",1731954047959,15.93697462,240.46,240.39,20.0]
["bitfinex","SOLUSD",1731954048180,15.93697462,240.46,240.37,20.0]
["bitfinex","SOLUSD",1731954048350,15.93697462,240.46,240.37,7.97434291]
["bitfinex","SOLUSD",1731954048554,15.93697462,240.46,240.38,20.0]
["bitfinex","SOLUSD",1731954049944,15.8433,240.46,240.39,7.97434291]
["bitfinex","SOLUSD",1731954050150,6.5727,240.49,240.43,7.97434291]
["bitfinex","SOLUSD",1731954050366,6.5727,240.49,240.38,20.0]
["bitfinex","SOLUSD",1731954050367,14.54704291,240.49,240.38,20.0]
["bitfinex","SOLUSD",1731954050583,0.09367462,240.48,240.41,20.0]
["bitfinex","SOLUSD",1731954051253,0.09367462,240.46,240.34,20.0]
["bitfinex","SOLUSD",1731954051449,0.09367462,240.46,240.39,20.0]
["bitfinex","SOLUSD",1731954052278,6.5727,240.49,240.39,20.0]
["bitfinex","SOLUSD",1731954052461,14.54704291,240.49,240.4,7.97434291]
["bitfinex","SOLUSD",1731954052970,0.09367462,240.48,240.4,7.97434291]
["bitfinex","SOLUSD",1731954054984,0.09367462,240.46,240.39,20.0]
["bitfinex","SOLUSD",1731954056779,0.34465462,240.44,240.34,7.97434291]
["bitfinex","SOLUSD",1731954056979,0.34465462,240.44,240.32,7.97434291]
["bitfinex","SOLUSD",1731954056980,0.09367462,240.4,240.32,7.97434291]
["bitfinex","SOLUSD",1731954057154,8.06801753,240.4,240.32,7.97434291]
["bitfinex","SOLUSD",1731954057667,0.09367462,240.4,240.32,7.97434291]
["bitfinex","SOLUSD",1731954057973,15.5027,240.43,240.36,7.97434291]
["bitfinex","SOLUSD",1731954058963,23.47704291,240.43,240.3,23.902374]
["bitfinex","SOLUSD",1731954059189,23.47704291,240.43,240.34,20.0]
["bitfinex","SOLUSD",1731954059379,0.09367462,240.4,240.33,7.97434291]
["bitfinex","SOLUSD",1731954060266,0.09367462,240.41,240.33,7.97434291]
["bitfinex","SOLUSD",1731954061581,8.06801753,240.41,240.33,7.97434291]
["bitfinex","SOLUSD",1731954061889,0.09367462,240.41,240.33,7.97434291]
["bitfinex","SOLUSD",1731954063068,23.47704291,240.43,240.24,34.83753226]
["bitfinex","SOLUSD",1731954063069,15.5027,240.43,240.37,7.97434291]
["bitfinex","SOLUSD",1731954063289,0.09367462,240.42,240.36,20.0]
["bitfinex","SOLUSD",1731954063489,0.09367462,240.42,240.26,15.6641]
["bitfinex","SOLUSD",1731954063784,0.09367462,240.42,240.35,7.97434291]
["bitfinex","SOLUSD",1731954064366,15.5027,240.43,240.37,7.97434291]
["bitfinex","SOLUSD",1731954064874,15.5027,240.43,240.35,7.97434291]
["bitfinex","SOLUSD",1731954066180,0.09367462,240.42,240.35,7.97434291]
["bitfinex","SOLUSD",1731954066380,0.09367462,240.42,240.33,7.97434291]
["bitfinex","SOLUSD",1731954068564,4.25307462,240.42,240.33,7.97434291]
["bitfinex","SOLUSD",1731954070283,14.38324291,240.39,240.25,4.158]
["bitfinex","SOLUSD",1731954070590,0.09367462,240.38,240.3,7.97434291]
["bitfinex","SOLUSD",1731954071073,0.09367462,240.38,240.32,7.97434291]
["bitfinex","SOLUSD",1731954071894,6.4089,240.39,240.34,7.97434291]
["bitfinex","SOLUSD",1731954072076,6.4089,240.39,240.32,7.97434291]
["bitfinex","SOLUSD",1731954072474,6.4089,240.39,240.27,20.0]
["bitfinex","SOLUSD",1731954072689,7.97434291,240.33,240.24,7.97434291]
["bitfinex","SOLUSD",1731954072989,0.12549,240.38,240.19,18.24965934]
["bitfinex","SOLUSD",1731954072990,16.0232,240.34,240.26,7.97434291]
["bitfinex","SOLUSD",1731954073777,16.0232,240.34,240.28,7.97434291]
["bitfinex","SOLUSD",1731954074305,16.0232,240.34,240.2,43.902374]
["bitfinex","SOLUSD",1731954074595,16.0232,240.34,240.27,20.0]
["bitfinex","SOLUSD",1731954074893,16.0232,240.34,240.28,7.97434291]
["bitfinex","SOLUSD",1731954077472,16.0232,240.34,240.2,43.902374]
["bitfinex","SOLUSD",1731954077777,16.0232,240.34,240.28,7.97434291]
["bitfinex","SOLUSD",1731954078277,16.0232,240.34,240.32,7.97434291]
["bitfinex","SOLUSD",1731954079002,16.0232,240.34,240.3,7.97434291]
["bitfinex","SOLUSD",1731954080495,6.4089,240.39,240.32,7.97434291]
["bitfinex","SOLUSD",1731954080706,6.4089,240.39,240.34,7.97434291]
["bitfinex","SOLUSD",1731954082683,6.4089,240.39,240.24,71.11779546]
["bitfinex","SOLUSD",1731954082684,6.3917,240.44,240.38,7.97434291]
["bitfinex","SOLUSD",1731954084791,6.3917,240.44,240.37,20.0]
["bitfinex","SOLUSD",1731954085999,6.3917,240.44,240.38,7.97434291]
["bitfinex","SOLUSD",1731954088002,6.3917,240.44,240.37,20.0]
["bitfinex","SOLUSD",1731954090987,6.3917,240.44,240.38,7.97434291]
["bitfinex","SOLUSD",1731954091305,15.1403,240.46,240.42,7.97434291]
["bitfinex","SOLUSD",1731954092497,0.09367462,240.45,240.39,20.0]
["bitfinex","SOLUSD",1731954092712,0.09367462,240.45,240.37,20.0]
["bitfinex","SOLUSD",1731954092713,8.06801753,240.45,240.37,20.0]
["bitfinex","SOLUSD",1731954093488,12.22691753,240.45,240.37,20.0]
["bitfinex","SOLUSD",1731954093693,8.06801753,240.45,240.37,20.0]
["bitfinex","SOLUSD",1731954094702,0.09367462,240.43,240.37,20.0]
["bitfinex","SOLUSD",1731954097617,7.97434291,240.45,240.37,20.0]
["bitfinex","SOLUSD",1731954097919,0.09367462,240.44,240.37,20.0]
["bitfinex","SOLUSD",1731954099103,0.09367462,240.44,240.31,38.72042382]
["bitfinex","SOLUSD",1731954099104,23.99604862,240.44,240.32,20.0]
["bitfinex","SOLUSD",1731954099309,23.99604862,240.44,240.36,20.0]
["bitfinex","SOLUSD",1731954099898,31.97039153,240.44,240.36,20.0]
["bitfinex","SOLUSD",1731954100616,31.97039153,240.44,240.31,20.0]
["bitfinex","SOLUSD",1731954100795,31.97039153,240.44,240.36,20.0]
["bitfinex","SOLUSD",1731954100997,31.97039153,240.42,240.31,20.0]
["bitfinex","SOLUSD",1731954101196,31.97039153,240.42,240.33,20.0]
["bitfinex","SOLUSD",1731954102691,0.21916462,240.39,240.3,7.97434291]
["bitfinex","SOLUSD",1731954102892,0.09367462,240.35,240.28,7.97434291]
["bitfinex","SOLUSD",1731954103192,23.87055862,240.33,240.26,46.69476673]
["bitfinex","SOLUSD",1731954103515,0.09367462,240.31,240.26,7.97434291]
["bitfinex","SOLUSD",1731954104899,6.3079,240.34,240.26,7.97434291]
["bitfinex","SOLUSD",1731954105211,0.09367462,240.33,240.26,20.0]
["bitfinex","SOLUSD",1731954105413,6.3079,240.34,240.27,7.97434291]
["bitfinex","SOLUSD",1731954107618,0.09367462,240.31,240.26,20.0]
["bitfinex","SOLUSD",1731954108642,0.25098,240.25,240.19,64.53403971]
["bitfinex","SOLUSD",1731954108802,24.027864,240.19,240.08,34.0958689]
["bitfinex","SOLUSD",1731954109005,7.97434291,240.1,240.04,51.62723177]
["bitfinex","SOLUSD",1731954109315,24.027864,240.12,240.03,34.0958689]
["bitfinex","SOLUSD",1731954109504,0.09367462,240.1,240.01,7.97434291]
["bitfinex","SOLUSD",1731954109702,23.99604862,240.1,240.01,7.97434291]
["bitfinex","SOLUSD",1731954110036,0.21916462,240.1,240.01,7.97434291]
["bitfinex","SOLUSD",1731954110199,0.09367462,240.1,240.03,7.97434291]
["bitfinex","SOLUSD",1731954110402,0.12549,240.13,239.98,0.5]
["bitfinex","SOLUSD",1731954110606,23.902374,240.13,240.04,7.97434291]
["bitfinex","SOLUSD",1731954110806,0.12549,240.17,240.06,7.97434291]
["bitfinex","SOLUSD",1731954111023,0.21916462,240.16,240.06,7.97434291]
["bitfinex","SOLUSD",1731954111201,23.99604862,240.14,240.04,7.97434291]
["bitfinex","SOLUSD",1731954111402,0.09367462,240.12,240.04,7.97434291]
["bitfinex","SOLUSD",1731954112202,40.65413129,240.14,240.05,12.49378267]
["bitfinex","SOLUSD",1731954113218,181.79998267,240.24,240.09,12.49378267]
["bitfinex","SOLUSD",1731954113219,4.1632,240.2,240.09,12.49378267]
["bitfinex","SOLUSD",1731954113525,4.1628,240.22,240.15,12.49378267]
["bitfinex","SOLUSD",1731954113729,4.1631,240.21,240.15,12.49378267]
["bitfinex","SOLUSD",1731954114101,4.1632,240.2,240.15,12.49378267]
["bitfinex","SOLUSD",1731954114320,0.5,240.28,240.13,12.49378267]
["bitfinex","SOLUSD",1731954114321,0.09367462,240.17,240.13,12.49378267]
["bitfinex","SOLUSD",1731954114521,4.1634,240.19,240.13,12.49378267]
["bitfinex","SOLUSD",1731954115334,0.09367462,240.17,240.13,12.49378267]
["bitfinex","SOLUSD",1731954118330,0.09367462,240.17,240.15,12.49378267]
["bitfinex","SOLUSD",1731954118631,10.3422,240.24,240.15,12.49378267]
["bitfinex","SOLUSD",1731954118839,0.09367462,240.23,240.2,12.49378267]
["bitfinex","SOLUSD",1731954119069,0.09367462,240.2,240.0,15.0953]
["bitfinex","SOLUSD",1731954119230,0.09367462,240.11,240.01,12.49378267]
["bitfinex","SOLUSD",1731954119421,12.49378267,240.12,239.94,2.43160004]
["bitfinex","SOLUSD",1731954119619,23.99604862,240.16,240.08,12.49378267]
["bitfinex","SOLUSD",1731954119821,0.09367462,240.16,240.1,12.49378267]
["bitfinex","SOLUSD",1731954120327,0.09367462,240.14,240.1,12.49378267]
["bitfinex","SOLUSD",1731954121231,4.25797462,240.14,240.1,12.49378267]
["bitfinex","SOLUSD",1731954122438,0.09367462,240.14,240.1,12.49378267]
["bitfinex","SOLUSD",1731954125133,4.1636,240.18,240.12,12.49378267]
["bitfinex","SOLUSD",1731954125338,23.776884,240.18,240.14,12.49378267]
["bitfinex","SOLUSD",1731954125532,0.09367462,240.17,240.14,12.49378267]
["bitfinex","SOLUSD",1731954125737,25.824,240.19,240.14,12.49378267]
["bitfinex","SOLUSD",1731954126120,21.6606,240.19,240.14,12.49378267]
["bitfinex","SOLUSD",1731954126318,23.1265,240.25,240.18,12.49378267]
["bitfinex","SOLUSD",1731954126533,0.09367462,240.24,240.18,12.49378267]
["bitfinex","SOLUSD",1731954127337,0.09367462,240.22,240.18,12.49378267]
["bitfinex","SOLUSD",1731954127643,23.87055862,240.22,240.18,12.49378267]
["bitfinex","SOLUSD",1731954127846,23.1265,240.25,240.2,12.49378267]
["bitfinex","SOLUSD",1731954128215,23.1265,240.25,240.09,0.5]
["bitfinex","SOLUSD",1731954128216,0.09367462,240.24,240.13,20.0]
["bitfinex","SOLUSD",1731954128426,15.2703,240.3,240.23,12.49378267]
["bitfinex","SOLUSD",1731954128727,15.2703,240.3,240.25,12.49378267]
["bitfinex","SOLUSD",1731954129046,6.1247,240.31,240.14,0.5]
["bitfinex","SOLUSD",1731954129047,6.1247,240.31,240.27,12.49378267]
["bitfinex","SOLUSD",1731954129418,0.09367462,240.3,240.27,12.49378267]
["bitfinex","SOLUSD",1731954129857,0.09367462,240.35,240.27,12.49378267]
["bitfinex","SOLUSD",1731954130026,21.4567,240.36,240.27,12.49378267]
["bitfinex","SOLUSD",1731954130027,4.1607,240.34,240.27,12.49378267]
["bitfinex","SOLUSD",1731954131533,25.6172,240.36,240.29,12.49378267]
["bitfinex","SOLUSD",1731954131731,4.16,240.39,240.33,12.49378267]
["bitfinex","SOLUSD",1731954132425,20.3088,240.41,240.33,12.49378267]
["bitfinex","SOLUSD",1731954132624,20.3088,240.41,240.36,12.49378267]
["bitfinex","SOLUSD",1731954133656,16.1492,240.41,240.36,12.49378267]
["bitfinex","SOLUSD",1731954134163,16.65268267,240.45,240.38,12.49378267]
["bitfinex","SOLUSD",1731954134632,0.09367462,240.44,240.38,12.49378267]
["bitfinex","SOLUSD",1731954135436,23.99604862,240.44,240.38,12.49378267]
["bitfinex","SOLUSD",1731954135923,4.1587,240.46,240.38,12.49378267]
["bitfinex","SOLUSD",1731954136556,0.09367462,240.45,240.38,12.49378267]
["bitfinex","SOLUSD",1731954137454,23.87055862,240.45,240.38,12.49378267]
["bitfinex","SOLUSD",1731954137656,36.36434129,240.45,240.38,12.49378267]
["bitfinex","SOLUSD",1731954137866,12.74476267,240.39,240.31,12.49378267]
["bitfinex","SOLUSD",1731954138151,12.74476267,240.39,240.21,16.1481]
["bitfinex","SOLUSD",1731954138152,0.09367462,240.35,240.29,12.49378267]
["bitfinex","SOLUSD",1731954139333,0.09367462,240.35,240.31,12.49378267]
["bitfinex","SOLUSD",1731954139535,4.25327462,240.41,240.33,12.49378267]
["bitfinex","SOLUSD",1731954139764,24.027864,240.4,240.33,12.49378267]
["bitfinex","SOLUSD",1731954139938,0.09367462,240.39,240.33,12.49378267]
["bitfinex","SOLUSD",1731954140542,0.12549,240.39,240.33,12.49378267]
["bitfinex","SOLUSD",1731954140745,0.21916462,240.38,240.33,12.49378267]
["bitfinex","SOLUSD",1731954140936,0.09367462,240.38,240.33,12.49378267]
["bitfinex","SOLUSD",1731954141456,0.21916462,240.39,240.31,12.49378267]
["bitfinex","SOLUSD",1731954141661,23.99604862,240.38,240.31,12.49378267]
["bitfinex","SOLUSD",1731954142043,0.09367462,240.38,240.33,12.49378267]
["bitfinex","SOLUSD",1731954142251,40.43046667,240.4,240.31,12.49378267]
["bitfinex","SOLUSD",1731954143143,0.09367462,240.39,240.31,12.49378267]
["bitfinex","SOLUSD",1731954143968,40.43046667,240.4,240.29,12.49378267]
["bitfinex","SOLUSD",1731954143969,24.12153862,240.37,240.29,12.49378267]
["bitfinex","SOLUSD",1731954144452,23.99604862,240.35,240.29,12.49378267]
["bitfinex","SOLUSD",1731954144853,23.99604862,240.35,240.27,12.49378267]
["bitfinex","SOLUSD",1731954145567,23.99604862,240.33,240.25,12.49378267]
["bitfinex","SOLUSD",1731954145860,0.09367462,240.31,240.25,12.49378267]
["bitfinex","SOLUSD",1731954146050,0.21916462,240.31,240.25,12.49378267]
["bitfinex","SOLUSD",1731954146566,0.34465462,240.32,240.15,16.4893]
["bitfinex","SOLUSD",1731954146740,23.776884,240.33,240.12,8.5601301]
["bitfinex","SOLUSD",1731954146741,0.34465462,240.28,240.2,12.49378267]
["bitfinex","SOLUSD",1731954146941,0.21916462,240.26,240.2,12.49378267]
["bitfinex","SOLUSD",1731954147165,12.71294729,240.26,240.18,12.49378267]
["bitfinex","SOLUSD",1731954147348,0.09367462,240.24,240.18,12.49378267]
["bitfinex","SOLUSD",1731954147559,4.38166462,240.24,240.18,12.49378267]
["bitfinex","SOLUSD",1731954147741,0.09367462,240.22,240.18,12.49378267]
["bitfinex","SOLUSD",1731954147941,0.09367462,240.22,240.05,1.0]
["bitfinex","SOLUSD",1731954147942,0.09367462,240.18,240.02,16.4976]
["bitfinex","SOLUSD",1731954148154,0.09367462,240.18,240.11,12.49378267]
["bitfinex","SOLUSD",1731954148655,0.09367462,240.18,240.13,12.49378267]
["bitfinex","SOLUSD",1731954149039,6.4129,240.21,240.17,12.49378267]
["bitfinex","SOLUSD",1731954149240,0.09367462,240.2,240.17,12.49378267]
["bitfinex","SOLUSD",1731954150063,23.99604862,240.2,240.14,12.49378267]
["bitfinex","SOLUSD",1731954151249,23.776884,240.22,240.18,12.49378267]
["bitfinex","SOLUSD",1731954151453,15.9371,240.23,240.2,12.49378267]
["bitfinex","SOLUSD",1731954151759,0.09367462,240.22,240.18,12.49378267]
["bitfinex","SOLUSD",1731954152765,23.776884,240.26,240.2,12.49378267]
["bitfinex","SOLUSD",1731954153070,0.09367462,240.25,240.2,12.49378267]
["bitfinex","SOLUSD",1731954153571,0.09367462,240.25,240.18,12.49378267]
["bitfinex","SOLUSD",1731954154072,0.21916462,240.25,240.18,12.49378267]
["bitfinex","SOLUSD",1731954154845,0.21916462,240.25,240.14,12.49378267]
["bitfinex","SOLUSD",1731954154846,0.34465462,240.21,240.14,12.49378267]
["bitfinex","SOLUSD",1731954155059,24.12153862,240.21,240.12,12.49378267]
["bitfinex","SOLUSD",1731954155247,23.99604862,240.21,240.12,12.49378267]
["bitfinex","SOLUSD",1731954155687,23.99604862,240.21,240.03,0.5]
["bitfinex","SOLUSD",1731954155688,0.09367462,240.19,240.03,0.5]
["bitfinex","SOLUSD",1731954155891,0.09367462,240.19,239.9,38.67381548]
["bitfinex","SOLUSD",1731954155892,0.09367462,240.03,239.9,38.67381548]
["bitfinex","SOLUSD",1731954156170,0.09367462,240.03,239.85,0.5]
["bitfinex","SOLUSD",1731954156171,12.49378267,239.97,239.87,12.49378267]
["bitfinex","SOLUSD",1731954156786,0.09367462,239.94,239.8,0.5]
["bitfinex","SOLUSD",1731954157078,0.09367462,239.94,239.84,12.49378267]
["bitfinex","SOLUSD",1731954157252,12.49378267,239.91,239.73,0.5]
["bitfinex","SOLUSD",1731954157447,0.09367462,239.94,239.8,12.49378267]
["bitfinex","SOLUSD",1731954157647,12.49378267,239.89,239.8,12.49378267]
["bitfinex","SOLUSD",1731954157847,0.09367462,239.88,239.72,0.5]
["bitfinex","SOLUSD",1731954158045,0.09367462,239.88,239.78,12.49378267]
["bitfinex","SOLUSD",1731954158046,0.09367462,239.86,239.78,12.49378267]
["bitfinex","SOLUSD",1731954158247,0.09367462,239.86,239.78,20.03530905]
["bitfinex","SOLUSD",1731954158649,20.12898367,239.86,239.78,20.03530905]
["bitfinex","SOLUSD",1731954158868,0.09367462,239.82,239.76,20.03530905]
["bitfinex","SOLUSD",1731954159076,0.09367462,239.82,239.64,36.47600905]
["bitfinex","SOLUSD",1731954159077,0.09367462,239.82,239.74,20.03530905]
["bitfinex","SOLUSD",1731954159268,0.09367462,239.79,239.7,20.03530905]
["bitfinex","SOLUSD",1731954159450,0.09367462,239.77,239.68,20.03530905]
["bitfinex","SOLUSD",1731954159953,20.03530905,239.76,239.68,20.03530905]
["bitfinex","SOLUSD",1731954160160,0.09367462,239.81,239.6,0.5]
["bitfinex","SOLUSD",1731954160368,20.03530905,239.79,239.7,20.03530905]
["bitfinex","SOLUSD",1731954160545,20.03530905,239.81,239.72,20.03530905]
["bitfinex","SOLUSD",1731954160849,20.03530905,239.79,239.7,20.03530905]
["bitfinex","SOLUSD",1731954161156,24.20540905,239.81,239.72,20.03530905]
["bitfinex","SOLUSD",1731954161874,20.03530905,239.79,239.7,20.03530905]
["bitfinex","SOLUSD",1731954162080,20.03530905,239.79,239.65,24.12153862]
["bitfinex","SOLUSD",1731954162081,4.1701,239.81,239.68,20.03530905]
["bitfinex","SOLUSD",1731954162250,20.03530905,239.79,239.71,0.12549]
["bitfinex","SOLUSD",1731954163275,24.20570905,239.79,239.71,23.902374]
["bitfinex","SOLUSD",1731954164475,4.1704,239.79,239.72,20.03530905]
["bitfinex","SOLUSD",1731954164845,35.42800905,239.85,239.77,0.12549]
["bitfinex","SOLUSD",1731954165375,35.42800905,239.85,239.74,0.12549]
["bitfinex","SOLUSD",1731954165376,20.03530905,239.83,239.74,20.03530905]
["bitfinex","SOLUSD",1731954165557,20.03530905,239.83,239.75,0.12549]
["bitfinex","SOLUSD",1731954165868,20.03530905,239.81,239.74,0.12549]
["bitfinex","SOLUSD",1731954166074,20.03530905,239.81,239.74,0.25098]
["bitfinex","SOLUSD",1731954166376,4.1696,239.83,239.71,20.0]
["bitfinex","SOLUSD",1731954166377,20.03530905,239.79,239.71,20.0]
["bitfinex","SOLUSD",1731954166570,0.09367462,239.76,239.68,20.03530905]
["bitfinex","SOLUSD",1731954167074,4.171,239.75,239.68,20.03530905]
["bitfinex","SOLUSD",1731954167959,4.171,239.75,239.69,23.902374]
["bitfinex","SOLUSD",1731954168163,0.09367462,239.74,239.66,20.03530905]
["bitfinex","SOLUSD",1731954168476,0.09367462,239.72,239.64,20.03530905]
["bitfinex","SOLUSD",1731954168776,4.171,239.75,239.62,20.03530905]
["bitfinex","SOLUSD",1731954168777,0.09367462,239.7,239.62,20.03530905]
["bitfinex","SOLUSD",1731954169180,0.09367462,239.7,239.56,4.1743]
["bitfinex","SOLUSD",1731954169181,0.09367462,239.64,239.56,20.03530905]
["bitfinex","SOLUSD",1731954169363,0.09367462,239.64,239.41,0.5]
["bitfinex","SOLUSD",1731954169364,0.09367462,239.61,239.54,20.03530905]
["bitfinex","SOLUSD",1731954169567,0.09367462,239.61,239.52,20.03530905]
["bitfinex","SOLUSD",1731954170256,0.09367462,239.59,239.52,20.03530905]
["bitfinex","SOLUSD",1731954170462,20.03530905,239.62,239.52,20.03530905]
["bitfinex","SOLUSD",1731954170659,15.1346,239.68,239.61,20.03530905]
["bitfinex","SOLUSD",1731954171076,0.09367462,239.67,239.61,20.03530905]
["bitfinex","SOLUSD",1731954171383,15.1346,239.68,239.62,23.776884]
["bitfinex","SOLUSD",1731954171608,4.1721,239.69,239.66,23.776884]
["bitfinex","SOLUSD",1731954171758,4.171,239.75,239.67,20.16079905]
["bitfinex","SOLUSD",1731954171953,4.171,239.75,239.68,23.776884]
["bitfinex","SOLUSD",1731954172270,20.03530905,239.69,239.68,23.776884]
["bitfinex","SOLUSD",1731954172776,20.03530905,239.71,239.69,0.25098]
["bitfinex","SOLUSD",1731954172980,20.03530905,239.73,239.69,0.25098]
["bitfinex","SOLUSD",1731954173357,20.03530905,239.71,239.69,0.25098]
["bitfinex","SOLUSD",1731954175180,20.03530905,239.71,239.68,23.776884]
["bitfinex","SOLUSD",1731954175478,20.03530905,239.69,239.62,20.0]
["bitfinex","SOLUSD",1731954175688,20.03530905,239.64,239.55,10.4358]
["bitfinex","SOLUSD",1731954175905,20.03530905,239.62,239.55,10.4358]
["bitfinex","SOLUSD",1731954176184,20.03530905,239.62,239.55,14.6102]
["bitfinex","SOLUSD",1731954176480,20.03530905,239.6,239.55,14.6102]
["bitfinex","SOLUSD",1731954176666,20.03530905,239.6,239.55,10.4358]
["bitfinex","SOLUSD",1731954176974,20.03530905,239.6,239.56,24.027864]
["bitfinex","SOLUSD",1731954177886,20.03530905,239.6,239.58,24.027864]
["bitfinex","SOLUSD",1731954178184,20.03530905,239.62,239.58,24.027864]
["bitfinex","SOLUSD",1731954178856,20.03530905,239.64,239.59,20.0]
["bitfinex","SOLUSD",1731954179060,20.03530905,239.66,239.62,24.027864]
["bitfinex","SOLUSD",1731954180260,20.03530905,239.68,239.64,24.027864]
["bitfinex","SOLUSD",1731954180460,20.03530905,239.7,239.66,24.027864]
["bitfinex","SOLUSD",1731954182265,20.03530905,239.73,239.68,24.027864]
["bitfinex","SOLUSD",1731954182462,20.03530905,239.73,239.68,20.25098]
["bitfinex","SOLUSD",1731954182671,20.03530905,239.73,239.69,23.776884]
["bitfinex","SOLUSD",1731954182874,20.03530905,239.73,239.7,0.25098]
["bitfinex","SOLUSD",1731954183468,20.03530905,239.71,239.7,0.25098]
["bitfinex","SOLUSD",1731954185687,4.1718,239.7,239.59,4.1736]
["bitfinex","SOLUSD",1731954185880,4.1718,239.7,239.57,14.609]
["bitfinex","SOLUSD",1731954185881,20.03530905,239.64,239.57,14.609]
["bitfinex","SOLUSD",1731954187284,20.03530905,239.64,239.58,44.027864]
["bitfinex","SOLUSD",1731954187990,20.03530905,239.66,239.58,44.027864]
["bitfinex","SOLUSD",1731954188182,20.03530905,239.66,239.6,24.027864]
["bitfinex","SOLUSD",1731954188364,20.03530905,239.68,239.61,40.03530905]
["bitfinex","SOLUSD",1731954188682,20.03530905,239.72,239.67,20.0]
["bitfinex","SOLUSD",1731954188889,20.03530905,239.72,239.68,24.027864]
["bitfinex","SOLUSD",1731954190669,20.03530905,239.74,239.68,24.027864]
["bitfinex","SOLUSD",1731954190980,20.03530905,239.76,239.72,24.027864]
["bitfinex","SOLUSD",1731954191185,20.03530905,239.74,239.72,24.027864]
["bitfinex","SOLUSD",1731954193281,20.03530905,239.74,239.71,0.25098]
["bitfinex","SOLUSD",1731954195682,20.03530905,239.76,239.71,0.25098]
["bitfinex","SOLUSD",1731954197190,24.20610905,239.76,239.71,0.25098]
["bitfinex","SOLUSD",1731954199708,20.03530905,239.8,239.73,0.25098]
["bitfinex","SOLUSD",1731954199871,25.3874,239.84,239.75,20.25098]
["bitfinex","SOLUSD",1731954200198,20.03530905,239.83,239.77,0.25098]
["bitfinex","SOLUSD",1731954200671,20.03530905,239.81,239.77,0.25098]
["bitfinex","SOLUSD",1731954201882,24.20530905,239.81,239.77,0.25098]
["bitfinex","SOLUSD",1731954202100,20.03530905,239.81,239.77,0.25098]
["bitfinex","SOLUSD",1731954202281,24.20500905,239.83,239.77,0.25098]
["bitfinex","SOLUSD",1731954203799,20.03530905,239.87,239.79,0.25098]
["bitfinex","SOLUSD",1731954203990,20.03530905,239.87,239.81,0.25098]
["bitfinex","SOLUSD",1731954204904,20.03530905,239.93,239.85,20.25098]
["bitfinex","SOLUSD",1731954205089,15.4767,239.96,239.85,20.25098]
["bitfinex","SOLUSD",1731954205090,20.03530905,239.95,239.88,20.03530905]
["bitfinex","SOLUSD",1731954205407,20.03530905,239.97,239.89,24.027864]
["bitfinex","SOLUSD",1731954206000,24.20250905,239.97,239.91,24.027864]
["bitfinex","SOLUSD",1731954206290,7.9174713,239.99,239.93,44.027864]
["bitfinex","SOLUSD",1731954207585,7.9174713,239.99,239.94,4.1677]
["bitfinex","SOLUSD",1731954207905,7.9174713,239.99,239.95,24.027864]
["bitfinex","SOLUSD",1731954208289,7.9174713,239.99,239.9,10.421]
["bitfinex","SOLUSD",1731954208290,20.03530905,239.97,239.91,0.12549]
["bitfinex","SOLUSD",1731954208495,12.0843713,239.99,239.86,20.03530905]
["bitfinex","SOLUSD",1731954208496,20.03530905,239.93,239.86,20.03530905]
["bitfinex","SOLUSD",1731954208702,20.03530905,239.91,239.85,14.5919]
["bitfinex","SOLUSD",1731954209294,20.03530905,239.91,239.82,20.03530905]
["bitfinex","SOLUSD",1731954209295,20.03530905,239.87,239.78,26.37140905]
["bitfinex","SOLUSD",1731954209490,20.03530905,239.85,239.8,10.425]
["bitfinex","SOLUSD",1731954210009,24.20460905,239.85,239.77,4.1705]
["bitfinex","SOLUSD",1731954210321,20.03530905,239.83,239.77,4.1705]
["bitfinex","SOLUSD",1731954210603,20.03530905,239.83,239.77,24.1705]
["bitfinex","SOLUSD",1731954210909,24.20460905,239.85,239.77,4.1705]
["bitfinex","SOLUSD",1731954211123,20.03530905,239.85,239.77,14.5971]
["bitfinex","SOLUSD",1731954211410,24.20460905,239.85,239.77,14.5971]
["bitfinex","SOLUSD",1731954211622,24.20460905,239.85,239.78,24.027864]
["bitfinex","SOLUSD",1731954212089,20.03530905,239.85,239.78,28.198164]
["bitfinex","SOLUSD",1731954212293,24.20430905,239.87,239.78,48.23347305]
["bitfinex","SOLUSD",1731954212502,20.03530905,239.87,239.8,20.03530905]
["bitfinex","SOLUSD",1731954212703,24.20400905,239.89,239.81,24.027864]
["bitfinex","SOLUSD",1731954213107,20.03530905,239.89,239.81,24.027864]
["bitfinex","SOLUSD",1731954213392,20.03530905,239.87,239.81,24.027864]
["bitfinex","SOLUSD",1731954213585,20.03530905,239.85,239.8,0.25098]
["bitfinex","SOLUSD",1731954214604,24.20460905,239.85,239.8,0.25098]
["bitfinex","SOLUSD",1731954215417,20.03530905,239.83,239.74,20.03530905]
["bitfinex","SOLUSD",1731954215721,20.03530905,239.75,239.69,4.1719]
["bitfinex","SOLUSD",1731954217091,20.03530905,239.75,239.7,24.027864]
["bitfinex","SOLUSD",1731954218515,20.03530905,239.75,239.7,28.199664]
["bitfinex","SOLUSD",1731954221093,20.03530905,239.81,239.72,20.03530905]
["bitfinex","SOLUSD",1731954221292,20.03530905,239.81,239.75,24.027864]
["bitfinex","SOLUSD",1731954221713,20.03530905,239.83,239.75,24.027864]
["bitfinex","SOLUSD",1731954221921,20.03530905,239.83,239.77,0.12549]
["bitfinex","SOLUSD",1731954222127,20.03530905,239.83,239.77,24.027864]
["bitfinex","SOLUSD",1731954222723,15.1549,239.86,239.79,0.12549]
["bitfinex","SOLUSD",1731954222909,20.03530905,239.87,239.79,24.027864]
["bitfinex","SOLUSD",1731954223615,20.03530905,239.87,239.81,24.027864]
["bitfinex","SOLUSD",1731954223807,20.03530905,239.89,239.83,24.027864]
["bitfinex","SOLUSD",1731954224007,20.03530905,239.91,239.85,24.027864]
["bitfinex","SOLUSD",1731954224324,24.20330905,239.93,239.85,24.027864]
["bitfinex","SOLUSD",1731954224510,20.03530905,239.93,239.85,24.027864]
["bitfinex","SOLUSD",1731954225012,20.03530905,239.95,239.87,24.027864]
["bitfinex","SOLUSD",1731954225921,20.03530905,239.95,239.89,24.027864]
["bitfinex","SOLUSD",1731954226102,20.03530905,239.97,239.89,24.027864]
["bitfinex","SOLUSD",1731954226821,20.03530905,239.99,239.9,20.03530905]
["bitfinex","SOLUSD",1731954227029,20.03530905,239.99,239.91,24.027864]
["bitfinex","SOLUSD",1731954227217,20.03530905,239.97,239.91,24.027864]
["bitfinex","SOLUSD",1731954227908,20.03530905,240.0,239.95,0.12549]
["bitfinex","SOLUSD",1731954228425,20.03530905,240.0,239.94,0.12549]
["bitfinex","SOLUSD",1731954228609,20.03530905,239.95,239.93,0.12549]
["bitfinex","SOLUSD",1731954228928,20.03530905,239.95,239.88,0.12549]
["bitfinex","SOLUSD",1731954229105,20.03530905,239.93,239.88,0.12549]
["bitfinex","SOLUSD",1731954229810,20.03530905,239.93,239.89,4.1685]
["bitfinex","SOLUSD",1731954230016,20.03530905,239.95,239.9,24.027864]
["bitfinex","SOLUSD",1731954230916,24.20250905,239.97,239.9,28.196164]
["bitfinex","SOLUSD",1731954231321,20.03530905,239.95,239.9,28.196164]
["bitfinex","SOLUSD",1731954232213,20.03530905,239.93,239.86,23.776884]
["bitfinex","SOLUSD",1731954232528,20.03530905,239.93,239.87,0.25098]
["bitfinex","SOLUSD",1731954233412,20.03530905,239.89,239.85,10.4231]
["bitfinex","SOLUSD",1731954233621,20.03530905,239.89,239.85,14.5923]
["bitfinex","SOLUSD",1731954233834,20.03530905,239.91,239.85,14.5923]
["bitfinex","SOLUSD",1731954234338,4.1679,239.93,239.85,14.5923]
["bitfinex","SOLUSD",1731954234339,20.03530905,239.89,239.85,10.4231]
["bitfinex","SOLUSD",1731954234704,20.03530905,239.87,239.8,16.6525]
["bitfinex","SOLUSD",1731954234925,20.03530905,239.87,239.8,40.85790905]
["bitfinex","SOLUSD",1731954235108,20.03530905,239.89,239.8,40.85790905]
["bitfinex","SOLUSD",1731954235924,20.03530905,239.89,239.81,23.902374]
["bitfinex","SOLUSD",1731954236127,158.4,239.95,239.82,20.03530905]
["bitfinex","SOLUSD",1731954236128,20.03530905,239.91,239.82,20.03530905]
["bitfinex","SOLUSD",1731954236425,20.03530905,239.91,239.83,24.027864]
["bitfinex","SOLUSD",1731954237227,24.20350905,239.91,239.83,28.197264]
["bitfinex","SOLUSD",1731954237424,20.03530905,239.93,239.85,24.027864]
["bitfinex","SOLUSD",1731954238926,24.20310905,239.93,239.87,24.027864]
["bitfinex","SOLUSD",1731954239908,20.03530905,239.91,239.86,0.12549]
["bitfinex","SOLUSD",1731954240110,20.03530905,239.91,239.86,0.25098]
["bitfinex","SOLUSD",1731954241827,24.20360905,239.91,239.86,0.25098]
["bitfinex","SOLUSD",1731954242009,20.03530905,239.91,239.86,0.25098]
["bitfinex","SOLUSD",1731954242628,24.20360905,239.91,239.86,0.25098]
["bitfinex","SOLUSD",1731954243736,20.03530905,239.89,239.81,4.1699]
["bitfinex","SOLUSD",1731954244042,20.03530905,239.87,239.81,4.1699]
["bitfinex","SOLUSD",1731954244260,4.1683,239.91,239.76,14.5978]
["bitfinex","SOLUSD",1731954244418,12.52166287,239.85,239.77,12.52166287]
["bitfinex","SOLUSD",1731954245127,12.52166287,239.85,239.78,4.1704]
["bitfinex","SOLUSD",1731954245318,16.69086287,239.85,239.78,24.1704]
["bitfinex","SOLUSD",1731954245630,16.69086287,239.85,239.8,20.0]
["bitfinex","SOLUSD",1731954246019,16.69086287,239.85,239.78,4.1704]
["bitfinex","SOLUSD",1731954246240,20.03729448,239.84,239.76,10.427]
["bitfinex","SOLUSD",1731954246419,20.03729448,239.84,239.76,14.5978]
["bitfinex","SOLUSD",1731954247441,20.03729448,239.8,239.72,10.4286]
["bitfinex","SOLUSD",1731954247622,20.03729448,239.78,239.72,10.4286]
["bitfinex","SOLUSD",1731954248426,20.03729448,239.78,239.72,14.6]
["bitfinex","SOLUSD",1731954248741,20.03729448,239.78,239.73,24.027864]
["bitfinex","SOLUSD",1731954250345,20.03729448,239.78,239.73,28.199164]
["bitfinex","SOLUSD",1731954251720,20.03729448,239.8,239.73,28.199164]
["bitfinex","SOLUSD",1731954251924,20.03729448,239.82,239.73,58.66475848]
["bitfinex","SOLUSD",1731954253047,20.03729448,239.8,239.73,38.627464]
["bitfinex","SOLUSD",1731954255651,24.20739448,239.8,239.73,38.627464]
["bitfinex","SOLUSD",1731954256753,20.03729448,239.8,239.73,38.627464]
["bitfinex","SOLUSD",1731954259128,24.20749448,239.8,239.73,38.627464]
["bitfinex","SOLUSD",1731954260141,20.03729448,239.82,239.74,20.09367462]
["bitfinex","SOLUSD",1731954260332,20.03729448,239.86,239.77,20.03729448]
["bitfinex","SOLUSD",1731954260533,20.03729448,239.86,239.78,24.027864]
["bitfinex","SOLUSD",1731954260935,4.1692,239.85,239.78,28.198164]
["bitfinex","SOLUSD",1731954263551,20.03729448,239.9,239.81,20.03729448]
["bitfinex","SOLUSD",1731954263758,20.03729448,239.9,239.82,24.027864]
["bitfinex","SOLUSD",1731954264870,20.03729448,239.9,239.84,24.027864]
["bitfinex","SOLUSD",1731954264871,24.20569448,239.9,239.84,24.027864]
["bitfinex","SOLUSD",1731954265280,20.03729448,239.86,239.77,20.03729448]
["bitfinex","SOLUSD",1731954265584,20.03729448,239.86,239.8,20.12549]
["bitfinex","SOLUSD",1731954265768,20.03729448,239.88,239.82,0.12549]
["bitfinex","SOLUSD",1731954266478,12.51791521,239.89,239.84,24.027864]
["bitfinex","SOLUSD",1731954268349,12.51791521,239.86,239.8,20.0]
["bitfinex","SOLUSD",1731954268641,12.51791521,239.86,239.81,24.027864]
["bitfinex","SOLUSD",1731954269187,12.51791521,239.88,239.81,24.027864]
["bitfinex","SOLUSD",1731954269368,12.51791521,239.9,239.81,24.027864]
["bitfinex","SOLUSD",1731954270144,16.68641521,239.9,239.82,4.1697]
["bitfinex","SOLUSD",1731954270452,16.68641521,239.9,239.83,24.027864]
["bitfinex","SOLUSD",1731954272558,12.51791521,239.94,239.85,24.027864]
["bitfinex","SOLUSD",1731954272768,12.51791521,239.96,239.87,24.027864]
["bitfinex","SOLUSD",1731954273852,16.68531521,239.96,239.89,24.027864]
["bitfinex","SOLUSD",1731954274228,12.51791521,239.96,239.89,24.027864]
["bitfinex","SOLUSD",1731954274429,12.51791521,239.98,239.91,24.027864]
["bitfinex","SOLUSD",1731954275349,4.1669,239.99,239.91,24.027864]
["bitfinex","SOLUSD",1731954275551,4.1669,239.99,239.93,0.25098]
["bitfinex","SOLUSD",1731954276266,12.51791521,239.98,239.93,0.25098]
["bitfinex","SOLUSD",1731954278359,12.51791521,239.98,239.94,0.25098]
["bitfinex","SOLUSD",1731954278952,12.51791521,239.98,239.93,24.027864]
["bitfinex","SOLUSD",1731954280145,12.51791521,239.98,239.93,28.195664]
["bitfinex","SOLUSD",1731954280844,12.51791521,239.98,239.93,38.615364]
["bitfinex","SOLUSD",1731954287045,12.51791521,240.0,239.93,38.615364]
["bitfinex","SOLUSD",1731954287367,12.51791521,240.02,239.95,24.027864]
["bitfinex","SOLUSD",1731954287955,12.51791521,240.04,239.96,12.51791521]
["bitfinex","SOLUSD",1731954288247,8.00046939,240.05,239.97,8.12595939]
["bitfinex","SOLUSD",1731954288457,8.00046939,240.05,239.98,23.902374]
["bitfinex","SOLUSD",1731954288675,8.00046939,240.05,239.99,0.12549]
["bitfinex","SOLUSD",1731954288876,15.5683,240.11,240.0,23.902374]
["bitfinex","SOLUSD",1731954289047,8.00046939,240.08,240.02,0.12549]
["bitfinex","SOLUSD",1731954289772,8.00046939,240.1,240.02,0.12549]
["bitfinex","SOLUSD",1731954290151,8.00046939,240.1,240.04,0.25098]
["bitfinex","SOLUSD",1731954290350,12.49600541,240.1,240.04,0.25098]
["bitfinex","SOLUSD",1731954291372,16.66090541,240.1,240.04,4.1659]
["bitfinex","SOLUSD",1731954291568,16.66090541,240.1,240.05,0.25098]
["bitfinex","SOLUSD",1731954292464,12.49600541,240.1,240.05,0.25098]
["bitfinex","SOLUSD",1731954292868,12.49600541,240.1,239.96,0.5]
["bitfinex","SOLUSD",1731954292869,12.49600541,240.06,239.96,12.49600541]
["bitfinex","SOLUSD",1731954293068,12.49600541,240.04,239.97,20.12549]
["bitfinex","SOLUSD",1731954293582,12.49600541,240.04,239.99,0.12549]
["bitfinex","SOLUSD",1731954293765,12.49600541,240.04,239.99,20.12549]
["bitfinex","SOLUSD",1731954294346,12.49600541,240.04,240.0,0.12549]
["bitfinex","SOLUSD",1731954294581,12.49600541,240.04,240.01,0.12549]
["bitfinex","SOLUSD",1731954295149,12.49600541,240.06,240.01,0.12549]
["bitfinex","SOLUSD",1731954295467,12.49600541,240.08,240.01,0.12549]
["bitfinex","SOLUSD",1731954295851,12.49600541,240.06,240.01,0.12549]
["bitfinex","SOLUSD",1731954296483,12.49600541,240.04,240.01,0.12549]
["bitfinex","SOLUSD",1731954296777,12.49600541,240.02,239.97,0.25098]
["bitfinex","SOLUSD",1731954297475,12.49600541,240.04,239.97,14.83598]
["bitfinex","SOLUSD",1731954298170,12.49600541,240.06,239.97,14.83598]
["bitfinex","SOLUSD",1731954298350,12.49600541,240.06,239.98,12.49600541]
["bitfinex","SOLUSD",1731954298657,12.49600541,240.08,240.01,0.25098]
["bitfinex","SOLUSD",1731954299667,12.49600541,240.08,240.02,4.1663]
["bitfinex","SOLUSD",1731954299861,12.49600541,240.06,240.03,0.25098]
["bitfinex","SOLUSD",1731954300372,12.49600541,240.04,239.97,4.41808]
["bitfinex","SOLUSD",1731954301171,6.44711291,240.24,240.0,11.1113]
["bitfinex","SOLUSD",1731954301358,20.84109428,240.43,239.98,0.09367462]
["bitfinex","SOLUSD",1731954301359,64.47112914,240.56,240.53,1.0]
["bitfinex","SOLUSD",1731954301570,34.07212839,240.71,240.61,0.5]
["bitfinex","SOLUSD",1731954301890,0.5,240.98,240.74,0.12549]
["bitfinex","SOLUSD",1731954302050,0.5,240.98,240.9,12.49600541]
["bitfinex","SOLUSD",1731954302376,0.5,241.0,240.97,12.49600541]
["bitfinex","SOLUSD",1731954302585,0.5,241.15,240.99,0.25098]
["bitfinex","SOLUSD",1731954302754,210.77804806,241.44,241.05,20.60579019]
["bitfinex","SOLUSD",1731954302954,1.9651973,241.44,241.08,20.27114616]
["bitfinex","SOLUSD",1731954303178,1.9651973,241.44,241.03,20.0]
["bitfinex","SOLUSD",1731954303179,208.31661711,241.45,241.1,33.02336416]
["bitfinex","SOLUSD",1731954303360,208.31661711,241.54,241.13,20.71874911]
["bitfinex","SOLUSD",1731954303568,70.0,241.36,241.15,21.30154359]
["bitfinex","SOLUSD",1731954303877,4.1433,241.35,241.18,20.15079299]
["bitfinex","SOLUSD",1731954304184,12.49600541,241.27,241.16,0.5]
["bitfinex","SOLUSD",1731954304471,4.1433,241.35,241.16,67.26721992]
["bitfinex","SOLUSD",1731954304472,32.18422539,241.23,241.16,67.26721992]
["bitfinex","SOLUSD",1731954304658,32.18422539,241.21,241.16,66.76721992]
["bitfinex","SOLUSD",1731954304859,32.18422539,241.21,241.17,31.81429248]
["bitfinex","SOLUSD",1731954305463,32.18422539,241.21,241.18,38.74215762]
["bitfinex","SOLUSD",1731954306075,32.18422539,241.19,241.18,38.74215762]
["bitfinex","SOLUSD",1731954306276,32.18422539,241.19,241.18,82.45624489]
["bitfinex","SOLUSD",1731954306463,32.18422539,241.19,241.18,117.40917233]
["bitfinex","SOLUSD",1731954307178,32.18422539,241.19,241.18,117.5068236]
["bitfinex","SOLUSD",1731954307754,8.56975908,241.19,241.18,117.5068236]
["bitfinex","SOLUSD",1731954308156,4.144,241.31,241.18,117.5068236]
["bitfinex","SOLUSD",1731954308376,32.18422539,241.2,241.19,43.79981958]
["bitfinex","SOLUSD",1731954308585,1e-08,241.28,241.2,20.63985288]
["bitfinex","SOLUSD",1731954308783,13.18353605,241.41,241.21,0.08048417]
["bitfinex","SOLUSD",1731954309085,24.89628466,241.24,241.21,0.08048417]
["bitfinex","SOLUSD",1731954309856,33.21750279,241.22,241.21,0.08048417]
["bitfinex","SOLUSD",1731954312785,76.99438679,241.22,241.21,0.08048417]
["bitfinex","SOLUSD",1731954313167,4.1437,241.33,241.21,0.08048417]
["bitfinex","SOLUSD",1731954313377,33.21750279,241.24,241.21,0.08048417]
["bitfinex","SOLUSD",1731954314272,56.99438679,241.22,241.21,0.08048417]
["bitfinex","SOLUSD",1731954314459,4.1433,241.35,241.21,0.08048417]
["bitfinex","SOLUSD",1731954314658,20.0,241.24,241.21,0.08048417]
["bitfinex","SOLUSD",1731954314887,33.21750279,241.23,241.21,0.08048417]
["bitfinex","SOLUSD",1731954315063,20.09367462,241.22,241.21,0.08048417]
["bitfinex","SOLUSD",1731954315665,24.12153862,241.21,241.02,0.5]
["bitfinex","SOLUSD",1731954315866,33.21750279,241.08,241.02,0.5]
["bitfinex","SOLUSD",1731954316365,23.776884,241.09,241.0,44.09070279]
["bitfinex","SOLUSD",1731954316584,23.776884,241.09,241.02,33.21750279]
["bitfinex","SOLUSD",1731954316963,33.21750279,241.06,240.99,122.34481155]
["bitfinex","SOLUSD",1731954317168,23.776884,241.05,240.99,122.34481155]
["bitfinex","SOLUSD",1731954317685,23.776884,241.07,241.0,0.5]
["bitfinex","SOLUSD",1731954317877,43.776884,241.11,241.04,33.21750279]
["bitfinex","SOLUSD",1731954318270,0.09367462,241.1,241.02,33.71750279]
["bitfinex","SOLUSD",1731954318476,33.21750279,241.05,241.0,0.5]
["bitfinex","SOLUSD",1731954318676,33.21750279,241.05,241.02,0.5]
["bitfinex","SOLUSD",1731954318880,33.21750279,241.03,241.0,0.5]
["bitfinex","SOLUSD",1731954319081,33.21750279,241.03,240.97,0.5]
["bitfinex","SOLUSD",1731954319389,23.776884,241.04,240.99,0.5]
["bitfinex","SOLUSD",1731954319697,33.21750279,241.03,240.99,0.5]
["bitfinex","SOLUSD",1731954320867,3.73907619,241.03,240.99,0.5]
["bitfinex","SOLUSD",1731954321062,33.21750279,241.15,240.99,0.5]
["bitfinex","SOLUSD",1731954321063,33.21750279,241.17,241.05,0.5]
["bitfinex","SOLUSD",1731954321264,4.1462,241.18,241.1,33.21750279]
["bitfinex","SOLUSD",1731954321468,33.31117741,241.19,241.12,33.21750279]
["bitfinex","SOLUSD",1731954321773,0.09367462,241.19,241.14,33.21750279]
["bitfinex","SOLUSD",1731954322088,21.56860495,241.21,241.14,33.21750279]
["bitfinex","SOLUSD",1731954322587,21.56860495,241.21,241.12,33.21750279]
["bitfinex","SOLUSD",1731954323092,20.0,241.18,241.1,33.21750279]
["bitfinex","SOLUSD",1731954323791,20.0,241.16,241.08,33.71750279]
["bitfinex","SOLUSD",1731954323970,20.0,241.14,241.06,33.21750279]
["bitfinex","SOLUSD",1731954324170,0.09367462,241.12,241.08,33.21750279]
["bitfinex","SOLUSD",1731954324370,0.09367462,241.12,241.09,33.23601559]
["bitfinex","SOLUSD",1731954324591,23.776884,241.11,241.09,33.23601559]
["bitfinex","SOLUSD",1731954325091,20.0,241.19,241.09,33.23601559]
["bitfinex","SOLUSD",1731954325389,33.23601559,241.26,241.17,33.23601559]
["bitfinex","SOLUSD",1731954325590,4.1443,241.29,241.11,0.5]
["bitfinex","SOLUSD",1731954325591,33.23601559,241.28,241.19,33.23601559]
["bitfinex","SOLUSD",1731954325770,4.1443,241.29,241.21,33.23601559]
["bitfinex","SOLUSD",1731954326185,33.23601559,241.28,241.19,33.23601559]
["bitfinex","SOLUSD",1731954326589,4.1443,241.29,241.21,33.23601559]
["bitfinex","SOLUSD",1731954326972,4.1441,241.31,241.23,33.23601559]
["bitfinex","SOLUSD",1731954327172,33.23601559,241.3,241.21,33.23601559]
["bitfinex","SOLUSD",1731954327387,33.23601559,241.3,241.22,0.5]
["bitfinex","SOLUSD",1731954327573,33.23601559,241.3,241.21,33.23601559]
["bitfinex","SOLUSD",1731954327969,33.23601559,241.28,241.19,33.23601559]
["bitfinex","SOLUSD",1731954328387,23.776884,241.27,241.2,0.5]
["bitfinex","SOLUSD",1731954328971,23.776884,241.27,241.19,33.23601559]
["bitfinex","SOLUSD",1731954329206,23.776884,241.27,241.21,0.5]
["bitfinex","SOLUSD",1731954330079,23.776884,241.27,241.19,37.38191559]
["bitfinex","SOLUSD",1731954330080,70.0,241.67,241.46,0.5]
["bitfinex","SOLUSD",1731954330396,70.0,241.67,241.31,0.5]
["bitfinex","SOLUSD",1731954330397,33.23601559,241.47,241.36,0.5]
["bitfinex","SOLUSD",1731954330591,33.23601559,241.44,241.36,0.5]
["bitfinex","SOLUSD",1731954330802,20.40815831,241.44,241.36,0.5]
["bitfinex","SOLUSD",1731954331187,20.40815831,241.44,241.37,4.143]
["bitfinex","SOLUSD",1731954331379,20.40815831,241.44,241.36,0.5]
["bitfinex","SOLUSD",1731954331581,20.40815831,241.42,241.33,10.8589]
["bitfinex","SOLUSD",1731954332199,20.40815831,241.42,241.33,15.0026]
["bitfinex","SOLUSD",1731954332988,23.776884,241.41,241.33,15.0026]
["bitfinex","SOLUSD",1731954334103,23.776884,241.37,241.29,25.55245831]
["bitfinex","SOLUSD",1731954334407,20.40815831,241.36,241.31,0.5]
["bitfinex","SOLUSD",1731954335093,23.776884,241.37,241.29,4.6443]
["bitfinex","SOLUSD",1731954335396,23.776884,241.35,241.29,0.5]
["bitfinex","SOLUSD",1731954335899,23.776884,241.37,241.29,35.41325831]
["bitfinex","SOLUSD",1731954336196,0.09367462,241.38,241.29,35.41325831]
["bitfinex","SOLUSD",1731954337178,20.40815831,241.4,241.31,20.40815831]
["bitfinex","SOLUSD",1731954337483,20.40815831,241.44,241.35,20.40815831]
["bitfinex","SOLUSD",1731954337683,0.09367462,241.41,241.34,4.1435]
["bitfinex","SOLUSD",1731954337875,20.40815831,241.42,241.34,4.1435]
["bitfinex","SOLUSD",1731954338495,20.40815831,241.38,241.29,20.90815831]
["bitfinex","SOLUSD",1731954338705,20.40815831,241.38,241.32,0.5]
["bitfinex","SOLUSD",1731954338889,20.40815831,241.4,241.32,0.5]
["bitfinex","SOLUSD",1731954339087,23.776884,241.39,241.32,0.5]
["bitfinex","SOLUSD",1731954339286,23.776884,241.39,241.06,20.9123839]
["bitfinex","SOLUSD",1731954339287,0.25098,241.31,241.12,0.5]
["bitfinex","SOLUSD",1731954339484,0.25098,241.31,241.13,4.1471]
["bitfinex","SOLUSD",1731954339485,20.40815831,241.15,241.13,4.1471]
["bitfinex","SOLUSD",1731954339792,20.0,241.14,241.04,14.5203]
["bitfinex","SOLUSD",1731954339993,20.40815831,241.12,241.06,0.5]
["bitfinex","SOLUSD",1731954340181,20.0,241.11,241.04,10.3717]
["bitfinex","SOLUSD",1731954340581,20.0,241.11,241.02,4.1489]
["bitfinex","SOLUSD",1731954340582,0.09367462,241.1,241.02,4.1489]
["bitfinex","SOLUSD",1731954340807,20.46090609,241.04,240.98,10.374]
["bitfinex","SOLUSD",1731954341103,23.99604862,241.08,241.01,20.46090609]
["bitfinex","SOLUSD",1731954341308,0.09367462,241.06,241.01,20.46090609]
["bitfinex","SOLUSD",1731954341506,20.0,241.07,241.01,20.46090609]
["bitfinex","SOLUSD",1731954341704,20.0,241.07,241.01,20.96090609]
["bitfinex","SOLUSD",1731954342009,4.1474,241.12,241.01,20.96090609]
["bitfinex","SOLUSD",1731954342010,20.0,241.12,241.05,20.46090609]
["bitfinex","SOLUSD",1731954342309,0.09367462,241.11,241.01,31.33390609]
["bitfinex","SOLUSD",1731954342485,20.55458071,241.11,241.01,10.873]
["bitfinex","SOLUSD",1731954342685,0.09367462,241.09,241.01,31.33390609]
["bitfinex","SOLUSD",1731954343303,0.09367462,241.09,241.02,33.252292]
["bitfinex","SOLUSD",1731954343482,20.09367462,241.11,241.02,33.252292]
["bitfinex","SOLUSD",1731954344108,20.09367462,241.11,241.03,0.5]
["bitfinex","SOLUSD",1731954344282,0.09367462,241.11,241.06,33.252292]
["bitfinex","SOLUSD",1731954344485,24.1464,241.17,241.08,33.252292]
["bitfinex","SOLUSD",1731954344700,20.0,241.15,241.08,33.252292]
["bitfinex","SOLUSD",1731954344897,0.09367462,241.14,241.06,33.752292]
["bitfinex","SOLUSD",1731954345388,0.09367462,241.12,241.06,0.5]
["bitfinex","SOLUSD",1731954345820,20.0,241.13,241.08,33.252292]
["bitfinex","SOLUSD",1731954345990,24.1464,241.17,241.08,33.752292]
["bitfinex","SOLUSD",1731954346308,57.12285062,241.16,241.06,33.252292]
["bitfinex","SOLUSD",1731954346492,0.09367462,241.14,241.06,33.752292]
["bitfinex","SOLUSD",1731954346700,0.09367462,241.12,241.04,33.752292]
["bitfinex","SOLUSD",1731954347020,0.09367462,241.12,241.08,33.252292]
["bitfinex","SOLUSD",1731954347594,4.147,241.14,241.06,33.752292]
["bitfinex","SOLUSD",1731954348108,4.147,241.14,241.06,33.252292]
["bitfinex","SOLUSD",1731954348513,4.147,241.14,241.06,33.752292]
["bitfinex","SOLUSD",1731954348700,4.147,241.14,241.06,33.252292]
["bitfinex","SOLUSD",1731954348901,4.147,241.14,241.06,33.752292]
["bitfinex","SOLUSD",1731954349088,0.09367462,241.13,241.07,0.5]
["bitfinex","SOLUSD",1731954349813,0.09367462,241.13,241.04,34.252292]
["bitfinex","SOLUSD",1731954349814,0.09367462,241.12,241.04,34.252292]
["bitfinex","SOLUSD",1731954350016,0.09367462,241.12,241.06,0.5]
["bitfinex","SOLUSD",1731954350709,4.1474,241.11,241.04,1.0]
["bitfinex","SOLUSD",1731954351013,0.09367462,241.1,241.04,33.752292]
["bitfinex","SOLUSD",1731954352487,23.87055862,241.1,241.04,33.752292]
["bitfinex","SOLUSD",1731954352692,28.01835862,241.1,241.04,33.752292]
["bitfinex","SOLUSD",1731954353513,28.01835862,241.1,241.02,10.3725]
["bitfinex","SOLUSD",1731954353706,28.01835862,241.1,241.04,0.5]
["bitfinex","SOLUSD",1731954354293,28.01835862,241.1,241.02,10.3725]
["bitfinex","SOLUSD",1731954354294,0.09367462,241.08,241.01,0.5]
["bitfinex","SOLUSD",1731954354489,53.252292,241.07,241.01,0.5]
["bitfinex","SOLUSD",1731954355098,23.87055862,241.06,241.01,0.5]
["bitfinex","SOLUSD",1731954357215,182.27055862,241.06,241.01,0.5]
["bitfinex","SOLUSD",1731954357420,4.1485,241.05,241.01,0.5]
["bitfinex","SOLUSD",1731954358507,4.1482,241.07,241.01,33.752292]
["bitfinex","SOLUSD",1731954358713,4.1478,241.09,241.03,0.5]
["bitfinex","SOLUSD",1731954359538,37.400092,241.09,241.03,0.5]
["bitfinex","SOLUSD",1731954360121,158.4,241.13,241.03,0.5]
["bitfinex","SOLUSD",1731954360122,33.252292,241.13,241.09,0.5]
["bitfinex","SOLUSD",1731954360310,37.399392,241.13,241.09,0.5]
["bitfinex","SOLUSD",1731954361111,37.399392,241.13,241.07,0.5]
["bitfinex","SOLUSD",1731954361311,33.252292,241.11,241.07,0.5]
["bitfinex","SOLUSD",1731954361816,33.252292,241.11,241.04,10.3717]
["bitfinex","SOLUSD",1731954362029,33.252292,241.07,241.02,0.5]
["bitfinex","SOLUSD",1731954362398,33.2528041,241.1,241.04,0.5]
["bitfinex","SOLUSD",1731954362814,33.2528041,241.1,241.02,0.5]
["bitfinex","SOLUSD",1731954363023,23.776884,241.09,241.02,0.5]
["bitfinex","SOLUSD",1731954363921,27.924784,241.09,241.02,0.5]
["bitfinex","SOLUSD",1731954364510,4.1479,241.09,241.04,0.5]
["bitfinex","SOLUSD",1731954364823,20.0,241.11,241.04,0.5]
["bitfinex","SOLUSD",1731954364824,23.776884,241.1,241.04,0.5]
["bitfinex","SOLUSD",1731954365210,33.2528041,241.14,241.07,0.5]
["bitfinex","SOLUSD",1731954365402,33.2528041,241.14,241.09,0.5]
["bitfinex","SOLUSD",1731954365604,33.2528041,241.14,241.07,0.5]
["bitfinex","SOLUSD",1731954366117,33.2528041,241.12,241.05,0.5]
["bitfinex","SOLUSD",1731954366330,33.2528041,241.1,241.05,0.5]
["bitfinex","SOLUSD",1731954366816,4.1471,241.13,241.03,0.5]
["bitfinex","SOLUSD",1731954366817,33.2528041,241.08,241.03,0.5]
["bitfinex","SOLUSD",1731954367018,33.2528041,241.06,240.99,0.5]
["bitfinex","SOLUSD",1731954367216,23.776884,241.07,241.02,0.5]
["bitfinex","SOLUSD",1731954367421,23.776884,241.08,241.0,20.96758214]
["bitfinex","SOLUSD",1731954367724,20.46758214,241.07,241.0,0.5]
["bitfinex","SOLUSD",1731954367906,23.776884,241.04,241.0,0.5]
["bitfinex","SOLUSD",1731954368108,4.1488,241.03,241.0,0.5]
["bitfinex","SOLUSD",1731954369400,4.1483,241.07,241.02,0.5]
["bitfinex","SOLUSD",1731954369601,23.776884,241.06,241.02,0.5]
["bitfinex","SOLUSD",1731954370207,4.1483,241.07,241.04,0.5]
["bitfinex","SOLUSD",1731954371215,4.1483,241.07,241.02,0.5]
["bitfinex","SOLUSD",1731954371923,23.776884,241.06,241.02,0.5]
["bitfinex","SOLUSD",1731954372122,24.61588214,241.07,240.97,10.3747]
["bitfinex","SOLUSD",1731954372123,23.776884,241.04,240.97,0.5]
["bitfinex","SOLUSD",1731954372306,23.776884,241.04,240.99,0.5]
["bitfinex","SOLUSD",1731954372724,4.1483,241.07,241.01,0.5]
["bitfinex","SOLUSD",1731954372725,23.776884,241.06,241.01,0.5]
["bitfinex","SOLUSD",1731954373531,4.1485,241.05,241.01,0.5]
["bitfinex","SOLUSD",1731954374636,158.4,241.15,241.04,20.96758214]
["bitfinex","SOLUSD",1731954374921,4.1469,241.14,241.09,0.5]
["bitfinex","SOLUSD",1731954375628,20.46758214,241.14,241.09,0.5]
["bitfinex","SOLUSD",1731954376629,4.1457,241.21,241.15,0.5]
["bitfinex","SOLUSD",1731954376807,4.1457,241.21,241.17,0.5]
["bitfinex","SOLUSD",1731954377130,24.61328214,241.21,241.12,0.5]
["bitfinex","SOLUSD",1731954378112,20.46758214,241.19,241.12,0.5]
["bitfinex","SOLUSD",1731954378516,20.46758214,241.15,241.1,0.5]
["bitfinex","SOLUSD",1731954378833,20.46758214,241.15,241.07,0.46986]
["bitfinex","SOLUSD",1731954378834,23.776884,241.14,241.07,0.46986]
["bitfinex","SOLUSD",1731954379035,20.46758214,241.13,241.07,0.46986]
["bitfinex","SOLUSD",1731954379209,23.776884,241.14,241.07,0.46986]
["bitfinex","SOLUSD",1731954379730,23.776884,241.12,241.05,20.93744214]
["bitfinex","SOLUSD",1731954379935,23.776884,241.12,241.05,0.46986]
["bitfinex","SOLUSD",1731954380113,20.46758214,241.11,241.05,0.46986]
["bitfinex","SOLUSD",1731954380505,20.46758214,241.07,240.99,0.46986]
["bitfinex","SOLUSD",1731954380816,20.46758214,241.03,240.99,0.46986]
["bitfinex","SOLUSD",1731954381019,158.4,241.1,240.97,0.46986]
["bitfinex","SOLUSD",1731954381020,20.46758214,241.05,240.97,0.46986]
["bitfinex","SOLUSD",1731954381227,23.776884,241.04,240.97,0.46986]
["bitfinex","SOLUSD",1731954381838,24.61638214,241.03,240.95,0.46986]
["bitfinex","SOLUSD",1731954382517,24.61638214,241.03,240.97,0.46986]
["bitfinex","SOLUSD",1731954383811,4.1492,241.01,240.95,0.46986]
["bitfinex","SOLUSD",1731954384007,4.1492,241.01,240.94,20.46758214]
["bitfinex","SOLUSD",1731954384008,23.776884,240.95,240.87,0.46986]
["bitfinex","SOLUSD",1731954384309,23.776884,240.95,240.82,8.0603]
["bitfinex","SOLUSD",1731954384310,20.46758214,240.89,240.83,0.46986]
["bitfinex","SOLUSD",1731954384513,20.46758214,240.89,240.86,0.46986]
["bitfinex","SOLUSD",1731954384914,20.46758214,240.89,240.83,0.46986]
["bitfinex","SOLUSD",1731954385816,4.1514,240.88,240.83,0.46986]
["bitfinex","SOLUSD",1731954386006,20.46758214,240.87,240.83,0.46986]
["bitfinex","SOLUSD",1731954386212,20.46758214,240.85,240.81,0.46986]
["bitfinex","SOLUSD",1731954386415,20.46758214,240.83,240.78,0.46986]
["bitfinex","SOLUSD",1731954386819,20.46758214,240.83,240.76,0.46986]
["bitfinex","SOLUSD",1731954387037,20.46758214,240.83,240.79,0.46986]
["bitfinex","SOLUSD",1731954387234,20.46758214,240.85,240.79,0.46986]
["bitfinex","SOLUSD",1731954387829,4.1521,240.84,240.79,0.46986]
["bitfinex","SOLUSD",1731954388031,20.46758214,240.83,240.79,0.46986]
["bitfinex","SOLUSD",1731954388332,10.3761,240.94,240.74,39.50598214]
["bitfinex","SOLUSD",1731954388333,20.46758214,240.89,240.84,0.46986]
["bitfinex","SOLUSD",1731954388635,0.5,240.99,240.84,0.46986]
["bitfinex","SOLUSD",1731954388636,20.46758214,240.93,240.89,0.46986]
["bitfinex","SOLUSD",1731954389143,20.46758214,240.99,240.95,0.46986]
["bitfinex","SOLUSD",1731954389339,24.61678214,241.01,240.95,0.46986]
["bitfinex","SOLUSD",1731954389832,20.46758214,240.99,240.95,0.46986]
["bitfinex","SOLUSD",1731954390210,20.46758214,240.97,240.92,0.46986]
["bitfinex","SOLUSD",1731954390411,20.46758214,240.95,240.88,10.84826]
["bitfinex","SOLUSD",1731954390633,23.776884,240.94,240.88,0.46986]
["bitfinex","SOLUSD",1731954391136,23.776884,240.94,240.86,20.46758214]
["bitfinex","SOLUSD",1731954391137,20.46758214,240.93,240.89,0.46986]
["bitfinex","SOLUSD",1731954391329,23.776884,240.94,240.83,21.5672]
["bitfinex","SOLUSD",1731954391330,23.776884,240.94,240.91,0.46986]
["bitfinex","SOLUSD",1731954392427,20.46758214,240.97,240.93,0.46986]
["bitfinex","SOLUSD",1731954392629,20.46758214,240.95,240.91,0.46986]
["bitfinex","SOLUSD",1731954392840,20.46758214,240.95,240.89,0.46986]
["bitfinex","SOLUSD",1731954393014,23.776884,240.94,240.91,0.46986]
["bitfinex","SOLUSD",1731954393220,20.46758214,240.95,240.93,0.46986]
["bitfinex","SOLUSD",1731954393422,20.46758214,240.95,240.91,0.46986]
["bitfinex","SOLUSD",1731954393837,20.46758214,240.95,240.93,0.46986]
["bitfinex","SOLUSD",1731954394145,20.46758214,240.97,240.93,0.46986]
["bitfinex","SOLUSD",1731954394319,20.46758214,240.96,240.93,0.46986]
["bitfinex","SOLUSD",1731954395734,20.46758214,240.96,240.95,0.46986]
["bitfinex","SOLUSD",1731954396540,20.46758214,240.96,240.91,0.46986]
["bitfinex","SOLUSD",1731954396766,20.46758214,240.93,240.91,0.46986]
["bitfinex","SOLUSD",1731954397345,20.46758214,240.95,240.93,0.46986]
["bitfinex","SOLUSD",1731954397733,20.46758214,240.95,240.91,0.46986]
["bitfinex","SOLUSD",1731954398324,20.46758214,240.95,240.93,0.46986]
["bitfinex","SOLUSD",1731954398530,23.776884,240.94,240.91,0.46986]
["bitfinex","SOLUSD",1731954398739,23.776884,240.94,240.89,0.46986]
["bitfinex","SOLUSD",1731954398740,20.46758214,240.93,240.89,0.46986]
["bitfinex","SOLUSD",1731954399252,20.46758214,240.91,240.87,0.46986]
["bitfinex","SOLUSD",1731954399613,20.46758214,240.89,240.85,0.46986]
["bitfinex","SOLUSD",1731954400419,20.46758214,240.89,240.87,0.46986]
["bitfinex","SOLUSD",1731954400922,24.61888214,240.89,240.87,0.46986]
["bitfinex","SOLUSD",1731954402147,20.46758214,240.93,240.91,0.46986]
["bitfinex","SOLUSD",1731954402321,20.46758214,240.95,240.93,0.46986]
["bitfinex","SOLUSD",1731954403441,24.61788214,240.95,240.93,0.46986]
["bitfinex","SOLUSD",1731954405949,20.46758214,240.95,240.93,0.46986]
["bitfinex","SOLUSD",1731954406146,20.46758214,240.99,240.95,0.46986]
["bitfinex","SOLUSD",1731954406947,20.46758214,240.97,240.95,0.46986]
["bitfinex","SOLUSD",1731954407451,20.46758214,240.97,240.93,0.46986]
["bitfinex","SOLUSD",1731954407628,20.46758214,240.95,240.93,0.46986]
["bitfinex","SOLUSD",1731954408031,20.46758214,240.95,240.91,0.46986]
["bitfinex","SOLUSD",1731954408363,20.46758214,240.95,240.94,0.46986]
["bitfinex","SOLUSD",1731954408954,24.61778214,240.95,240.94,0.46986]
["bitfinex","SOLUSD",1731954409663,4.1502,240.95,240.94,0.46986]
["bitfinex","SOLUSD",1731954410648,24.61778214,240.95,240.94,0.46986]
["bitfinex","SOLUSD",1731954410855,24.61778214,240.95,240.92,0.46986]
["bitfinex","SOLUSD",1731954411555,20.46758214,240.93,240.92,0.46986]
["bitfinex","SOLUSD",1731954412857,24.61808214,240.93,240.92,0.46986]
["bitfinex","SOLUSD",1731954416273,4.1505,240.93,240.92,0.46986]
["bitfinex","SOLUSD",1731954416871,48.4141027,240.94,240.92,0.46986]
["bitfinex","SOLUSD",1731954417359,24.6372187,240.94,240.92,0.46986]
["bitfinex","SOLUSD",1731954418265,4.1505,240.94,240.92,0.46986]
["bitfinex","SOLUSD",1731954420066,12.80215397,240.96,240.92,0.46986]
["bitfinex","SOLUSD",1731954420843,12.80215397,240.93,240.89,0.46986]
["bitfinex","SOLUSD",1731954421043,23.776884,240.9,240.84,0.46986]
["bitfinex","SOLUSD",1731954421256,12.80215397,240.85,240.84,0.46986]
["bitfinex","SOLUSD",1731954421566,12.80215397,240.89,240.88,0.46986]
["bitfinex","SOLUSD",1731954422067,158.4,240.96,240.8,23.18385397]
["bitfinex","SOLUSD",1731954422068,12.80215397,240.91,240.9,0.46986]
["bitfinex","SOLUSD",1731954423567,23.87055862,240.9,240.83,0.46986]
["bitfinex","SOLUSD",1731954423752,12.80215397,240.85,240.83,0.46986]
["bitfinex","SOLUSD",1731954424061,4.1521,240.84,240.83,0.46986]
["bitfinex","SOLUSD",1731954424868,4.1521,240.84,240.81,0.46986]
["bitfinex","SOLUSD",1731954425066,12.80215397,240.82,240.81,0.46986]
["bitfinex","SOLUSD",1731954425243,12.80215397,240.82,240.79,0.46986]
["bitfinex","SOLUSD",1731954425556,12.80215397,240.8,240.79,0.46986]
["bitfinex","SOLUSD",1731954425761,12.80215397,240.8,240.77,0.46986]
["bitfinex","SOLUSD",1731954425949,12.80215397,240.78,240.75,0.46986]
["bitfinex","SOLUSD",1731954426149,12.80215397,240.76,240.75,0.46986]
["bitfinex","SOLUSD",1731954427173,36.57903797,240.76,240.75,0.46986]
["bitfinex","SOLUSD",1731954427370,36.57903797,240.76,240.66,10.3877]
["bitfinex","SOLUSD",1731954427371,12.80215397,240.76,240.72,0.46986]
["bitfinex","SOLUSD",1731954427547,12.80215397,240.73,240.7,0.46986]
["bitfinex","SOLUSD",1731954427868,12.80215397,240.71,240.7,0.46986]
["bitfinex","SOLUSD",1731954428245,16.95645397,240.71,240.7,0.46986]
["bitfinex","SOLUSD",1731954430355,16.95645397,240.71,240.68,0.46986]
["bitfinex","SOLUSD",1731954430592,12.80215397,240.69,240.68,0.46986]
["bitfinex","SOLUSD",1731954431590,16.95645397,240.71,240.68,0.46986]
["bitfinex","SOLUSD",1731954431880,12.80215397,240.75,240.72,0.46986]
["bitfinex","SOLUSD",1731954432090,12.80215397,240.73,240.7,0.46986]
["bitfinex","SOLUSD",1731954432267,12.80215397,240.73,240.72,0.46986]
["bitfinex","SOLUSD",1731954432595,16.95595397,240.75,240.72,0.46986]
["bitfinex","SOLUSD",1731954433087,16.95595397,240.75,240.74,0.46986]
["bitfinex","SOLUSD",1731954436675,12.80215397,240.77,240.76,0.46986]
["bitfinex","SOLUSD",1731954436867,158.4,240.85,240.83,0.46986]
["bitfinex","SOLUSD",1731954436868,4.1521,240.84,240.83,0.46986]
["bitfinex","SOLUSD",1731954437182,4.1518,240.86,240.83,0.46986]
["bitfinex","SOLUSD",1731954437494,12.80215397,240.85,240.83,0.46986]
["bitfinex","SOLUSD",1731954438588,4.1521,240.84,240.83,0.46986]
["bitfinex","SOLUSD",1731954439572,4.1521,240.84,240.8,0.46986]
["bitfinex","SOLUSD",1731954439793,12.80215397,240.83,240.8,0.46986]
["bitfinex","SOLUSD",1731954440963,12.80215397,240.83,240.82,0.46986]
["bitfinex","SOLUSD",1731954441385,4.1521,240.84,240.82,0.46986]
["bitfinex","SOLUSD",1731954443487,158.4,240.93,240.86,0.46986]
["bitfinex","SOLUSD",1731954443488,12.80215397,240.87,240.86,0.46986]
["bitfinex","SOLUSD",1731954443793,12.80215397,240.91,240.88,0.46986]
["bitfinex","SOLUSD",1731954444091,12.80215397,240.91,240.9,0.46986]
["bitfinex","SOLUSD",1731954444791,12.80215397,240.95,240.94,0.46986]
["bitfinex","SOLUSD",1731954446773,4.1504,240.94,240.89,0.46986]
["bitfinex","SOLUSD",1731954446968,12.80215397,240.9,240.87,0.46986]
["bitfinex","SOLUSD",1731954447191,12.80215397,240.88,240.87,0.46986]
["bitfinex","SOLUSD",1731954447672,12.80215397,240.9,240.87,0.46986]
["bitfinex","SOLUSD",1731954447876,4.151,240.91,240.9,0.46986]
["bitfinex","SOLUSD",1731954449798,12.80215397,240.92,240.9,0.46986]
["bitfinex","SOLUSD",1731954450088,16.95285397,240.92,240.9,0.46986]
["bitfinex","SOLUSD",1731954453976,12.80215397,241.02,240.82,10.3808]
["bitfinex","SOLUSD",1731954453977,4.1498,240.97,240.95,0.46986]
["bitfinex","SOLUSD",1731954454476,16.95195397,240.97,240.96,0.46986]
["bitfinex","SOLUSD",1731954454675,16.95195397,240.97,240.94,0.46986]
["bitfinex","SOLUSD",1731954454985,16.95195397,240.97,240.96,0.46986]
["bitfinex","SOLUSD",1731954457091,16.95195397,240.97,240.88,10.3782]
["bitfinex","SOLUSD",1731954457092,16.95195397,240.97,240.94,0.46986]
["bitfinex","SOLUSD",1731954457298,12.80215397,240.95,240.94,0.46986]
["bitfinex","SOLUSD",1731954458382,23.776884,240.94,240.92,0.46986]
["bitfinex","SOLUSD",1731954458583,12.80215397,240.92,240.9,0.46986]
["bitfinex","SOLUSD",1731954458988,23.776884,240.91,240.88,0.46986]
["bitfinex","SOLUSD",1731954459193,12.80215397,240.89,240.88,0.46986]
["bitfinex","SOLUSD",1731954462382,27.928284,240.88,240.84,0.46986]
["bitfinex","SOLUSD",1731954462583,23.776884,240.84,240.81,0.46986]
["bitfinex","SOLUSD",1731954462796,12.80215397,240.82,240.81,0.46986]
["bitfinex","SOLUSD",1731954463605,36.57903797,240.82,240.81,0.46986]
["bitfinex","SOLUSD",1731954464997,40.73143797,240.82,240.81,0.46986]
["bitfinex","SOLUSD",1731954470504,23.87055862,240.81,240.76,0.46986]
["bitfinex","SOLUSD",1731954470682,23.87055862,240.76,240.73,0.46986]
["bitfinex","SOLUSD",1731954470883,36.57903797,240.74,240.73,0.46986]
["bitfinex","SOLUSD",1731954472584,40.73283797,240.74,240.73,0.46986]
["bitfinex","SOLUSD",1731954478298,23.776884,240.73,240.69,0.46986]
["bitfinex","SOLUSD",1731954478502,12.80215397,240.7,240.69,0.46986]
["bitfinex","SOLUSD",1731954478702,36.57903797,240.7,240.69,0.46986]
["bitfinex","SOLUSD",1731954479504,40.73353797,240.7,240.69,0.46986]
["bitfinex","SOLUSD",1731954482805,4.1545,240.7,240.69,0.46986]
["bitfinex","SOLUSD",1731954483111,16.95565397,240.76,240.75,0.46986]
["bitfinex","SOLUSD",1731954483306,16.95565397,240.76,240.73,0.46986]
["bitfinex","SOLUSD",1731954483609,12.80215397,240.74,240.73,0.46986]
["bitfinex","SOLUSD",1731954484599,36.57903797,240.74,240.73,0.46986]
["bitfinex","SOLUSD",1731954485414,12.80215397,240.78,240.75,0.46986]
["bitfinex","SOLUSD",1731954485594,12.80215397,240.8,240.79,0.46986]
["bitfinex","SOLUSD",1731954486205,16.95455397,240.82,240.79,0.46986]
["bitfinex","SOLUSD",1731954486919,0.5,240.91,240.87,0.46986]
["bitfinex","SOLUSD",1731954486920,12.80215397,240.88,240.87,0.46986]
["bitfinex","SOLUSD",1731954487214,4.1509,240.91,240.89,0.46986]
["bitfinex","SOLUSD",1731954487793,12.80215397,240.9,240.89,0.46986]
["bitfinex","SOLUSD",1731954488016,12.80215397,240.9,240.87,0.46986]
["bitfinex","SOLUSD",1731954488216,12.80215397,240.9,240.89,0.46986]
["bitfinex","SOLUSD",1731954488420,36.57903797,240.9,240.89,0.46986]
["bitfinex","SOLUSD",1731954488616,12.80215397,240.9,240.87,0.46986]
["bitfinex","SOLUSD",1731954488799,12.80215397,240.9,240.89,0.46986]
["bitfinex","SOLUSD",1731954488992,12.80215397,240.9,240.87,0.46986]
["bitfinex","SOLUSD",1731954489388,16.95335397,240.9,240.87,0.46986]
["bitfinex","SOLUSD",1731954489594,0.09367462,240.87,240.83,0.46986]
["bitfinex","SOLUSD",1731954489887,23.776884,240.83,240.81,0.46986]
["bitfinex","SOLUSD",1731954490916,12.80215397,240.82,240.81,0.46986]
["bitfinex","SOLUSD",1731954491120,36.57903797,240.82,240.81,0.46986]
["bitfinex","SOLUSD",1731954491326,23.776884,240.84,240.83,0.46986]
["bitfinex","SOLUSD",1731954491498,23.776884,240.83,240.81,0.46986]
["bitfinex","SOLUSD",1731954492308,16.95435397,240.84,240.83,0.46986]
["bitfinex","SOLUSD",1731954492309,12.80215397,240.84,240.83,0.46986]
["bitfinex","SOLUSD",1731954492504,36.57903797,240.84,240.83,0.46986]
["bitfinex","SOLUSD",1731954492710,23.776884,240.83,240.81,0.46986]
["bitfinex","SOLUSD",1731954493206,12.80215397,240.88,240.87,0.46986]
["bitfinex","SOLUSD",1731954494830,12.80215397,240.9,240.87,0.46986]
["bitfinex","SOLUSD",1731954495030,12.80215397,240.94,240.92,0.46986]
["bitfinex","SOLUSD",1731954495824,0.5,241.07,240.87,4.1515]
["bitfinex","SOLUSD",1731954495825,12.80215397,240.96,240.94,0.46986]
["bitfinex","SOLUSD",1731954496026,12.80215397,240.96,240.87,12.80215397]
["bitfinex","SOLUSD",1731954496027,12.80215397,240.98,240.97,0.46986]
["bitfinex","SOLUSD",1731954497316,36.57903797,240.98,240.97,0.46986]
["bitfinex","SOLUSD",1731954497525,12.80215397,240.98,240.97,0.46986]
["bitfinex","SOLUSD",1731954498226,16.95155397,241.0,240.97,0.46986]
["bitfinex","SOLUSD",1731954498410,16.95155397,241.0,240.99,0.46986]
["bitfinex","SOLUSD",1731954498936,40.72843797,241.0,240.99,0.46986]
["bitfinex","SOLUSD",1731954500741,36.57903797,241.0,240.99,0.46986]
["bitfinex","SOLUSD",1731954500915,23.776884,241.0,240.99,0.46986]
["bitfinex","SOLUSD",1731954501535,10.3695,241.1,241.05,0.46986]
["bitfinex","SOLUSD",1731954501851,4.1478,241.09,241.08,0.46986]
["bitfinex","SOLUSD",1731954502207,4.1471,241.13,241.06,0.46986]
["bitfinex","SOLUSD",1731954502527,4.1471,241.13,241.08,0.46986]
["bitfinex","SOLUSD",1731954502730,12.80215397,241.09,241.08,0.46986]
["bitfinex","SOLUSD",1731954502929,181.56925397,241.15,241.08,0.46986]
["bitfinex","SOLUSD",1731954502930,12.80215397,241.11,241.08,0.46986]
["bitfinex","SOLUSD",1731954503125,12.80215397,241.11,241.01,12.80215397]
["bitfinex","SOLUSD",1731954503126,12.80215397,241.11,241.1,0.46986]
["bitfinex","SOLUSD",1731954503335,12.80215397,241.13,241.12,0.46986]
["bitfinex","SOLUSD",1731954504041,12.80215397,241.15,241.14,0.46986]
["bitfinex","SOLUSD",1731954504917,12.80215397,241.17,241.14,0.46986]
["bitfinex","SOLUSD",1731954505113,12.80215397,241.17,241.16,0.46986]
["bitfinex","SOLUSD",1731954506325,12.80215397,241.19,241.18,0.46986]
["bitfinex","SOLUSD",1731954506845,4.1459,241.21,241.2,0.46986]
["bitfinex","SOLUSD",1731954507029,0.09367462,241.2,241.16,0.46986]
["bitfinex","SOLUSD",1731954507552,0.09367462,241.2,241.14,0.46986]
["bitfinex","SOLUSD",1731954507834,0.09367462,241.2,241.16,0.46986]
["bitfinex","SOLUSD",1731954507835,23.87055862,241.2,241.16,0.46986]
["bitfinex","SOLUSD",1731954508043,36.57903797,241.17,241.16,0.46986]
["bitfinex","SOLUSD",1731954508419,40.72543797,241.17,241.16,0.46986]
["bitfinex","SOLUSD",1731954509036,40.72543797,241.17,241.03,10.3721]
["bitfinex","SOLUSD",1731954509037,23.776884,241.16,241.14,0.46986]
["bitfinex","SOLUSD",1731954509218,12.80215397,241.15,241.14,0.46986]
["bitfinex","SOLUSD",1731954509420,36.57903797,241.15,241.14,0.46986]
["bitfinex","SOLUSD",1731954511124,40.72573797,241.15,241.14,0.46986]
["bitfinex","SOLUSD",1731954512450,16.94885397,241.15,241.14,0.46986]
["bitfinex","SOLUSD",1731954513126,4.1467,241.15,241.14,0.46986]
["bitfinex","SOLUSD",1731954514146,12.80215397,241.15,241.14,0.46986]
["bitfinex","SOLUSD",1731954516042,16.94885397,241.15,241.14,0.46986]
["bitfinex","SOLUSD",1731954516881,16.94885397,241.15,241.12,0.46986]
["bitfinex","SOLUSD",1731954516882,23.776884,241.14,241.12,0.46986]
["bitfinex","SOLUSD",1731954517155,36.57903797,241.13,241.12,0.46986]
["bitfinex","SOLUSD",1731954518054,40.72613797,241.13,241.12,0.46986]
["bitfinex","SOLUSD",1731954525241,40.72613797,241.13,241.03,10.3721]
["bitfinex","SOLUSD",1731954525242,23.776884,241.12,241.08,0.46986]
["bitfinex","SOLUSD",1731954525440,12.80215397,241.09,241.08,0.46986]
["bitfinex","SOLUSD",1731954525640,12.80215397,241.09,241.02,12.80215397]
["bitfinex","SOLUSD",1731954525641,0.09367462,241.08,241.02,0.46986]
["bitfinex","SOLUSD",1731954525835,0.12549,241.11,241.08,0.46986]
["bitfinex","SOLUSD",1731954526350,12.78945842,241.09,241.08,0.46986]
["bitfinex","SOLUSD",1731954526540,36.56634242,241.09,241.08,0.46986]
["bitfinex","SOLUSD",1731954527152,40.71414242,241.09,241.08,0.46986]
["bitfinex","SOLUSD",1731954528143,36.11036192,241.09,241.08,0.46986]
["bitfinex","SOLUSD",1731954528345,23.776884,241.08,241.06,0.46986]
["bitfinex","SOLUSD",1731954528545,8.18626119,241.07,241.06,0.46986]
["bitfinex","SOLUSD",1731954528838,31.96314519,241.07,241.06,0.46986]
["bitfinex","SOLUSD",1731954529237,23.776884,241.06,241.04,0.46986]
["bitfinex","SOLUSD",1731954529439,31.96314519,241.05,241.04,0.46986]
["bitfinex","SOLUSD",1731954530066,36.57068801,241.05,241.04,0.46986]
["bitfinex","SOLUSD",1731954530747,36.57068801,241.05,240.89,0.5]
["bitfinex","SOLUSD",1731954530748,23.99604862,241.04,240.99,0.46986]
["bitfinex","SOLUSD",1731954531056,23.99604862,241.04,240.83,0.5]
["bitfinex","SOLUSD",1731954531057,36.57068801,241.04,241.03,0.46986]
["bitfinex","SOLUSD",1731954531266,36.57068801,241.04,240.99,0.46986]
["bitfinex","SOLUSD",1731954531267,23.776884,241.03,240.99,0.46986]
["bitfinex","SOLUSD",1731954531438,23.776884,241.0,240.99,0.46986]
["bitfinex","SOLUSD",1731954533769,27.926184,241.0,240.99,0.46986]
["bitfinex","SOLUSD",1731954534766,27.926184,241.0,240.97,0.46986]
["bitfinex","SOLUSD",1731954534946,23.776884,240.98,240.95,0.46986]
["bitfinex","SOLUSD",1731954536266,23.776884,240.98,240.97,0.46986]
["bitfinex","SOLUSD",1731954536557,23.776884,240.98,240.95,0.46986]
["bitfinex","SOLUSD",1731954536764,36.57068801,240.99,240.95,0.46986]
["bitfinex","SOLUSD",1731954536948,23.776884,240.97,240.95,0.46986]
["bitfinex","SOLUSD",1731954537769,36.57068801,240.97,240.95,0.46986]
["bitfinex","SOLUSD",1731954538065,4.15,240.96,240.95,0.46986]
["bitfinex","SOLUSD",1731954538858,23.776884,240.98,240.95,0.46986]
["bitfinex","SOLUSD",1731954539768,23.776884,240.96,240.93,0.46986]
["bitfinex","SOLUSD",1731954539962,23.776884,240.94,240.91,0.46986]
["bitfinex","SOLUSD",1731954540257,14.524,240.98,240.89,0.46986]
["bitfinex","SOLUSD",1731954540258,27.927984,240.9,240.89,0.46986]
["bitfinex","SOLUSD",1731954541342,27.927684,240.92,240.91,0.46986]
["bitfinex","SOLUSD",1731954542363,4.1508,240.92,240.91,0.46986]
["bitfinex","SOLUSD",1731954542566,23.776884,240.97,240.96,0.46986]
["bitfinex","SOLUSD",1731954542752,36.57068801,240.97,240.94,0.46986]
["bitfinex","SOLUSD",1731954542952,36.57068801,240.95,240.94,0.46986]
["bitfinex","SOLUSD",1731954543350,12.79380401,240.95,240.92,0.46986]
["bitfinex","SOLUSD",1731954543556,12.79380401,240.93,240.9,0.46986]
["bitfinex","SOLUSD",1731954543753,12.79380401,240.91,240.88,0.46986]
["bitfinex","SOLUSD",1731954543949,23.776884,240.9,240.88,0.46986]
["bitfinex","SOLUSD",1731954544876,4.1512,240.89,240.88,0.46986]
["bitfinex","SOLUSD",1731954546183,40.72188801,240.89,240.88,0.46986]
["bitfinex","SOLUSD",1731954546351,23.776884,240.88,240.86,0.46986]
["bitfinex","SOLUSD",1731954547058,27.928484,240.87,240.84,0.46986]
["bitfinex","SOLUSD",1731954547272,12.79380401,240.85,240.84,0.46986]
["bitfinex","SOLUSD",1731954547576,4.1516,240.87,240.84,0.46986]
["bitfinex","SOLUSD",1731954547871,16.94480401,240.91,240.9,0.46986]
["bitfinex","SOLUSD",1731954548170,27.927884,240.91,240.9,0.46986]
["bitfinex","SOLUSD",1731954548476,40.72168801,240.91,240.9,0.46986]
["bitfinex","SOLUSD",1731954549261,24.12153862,240.9,240.86,0.46986]
["bitfinex","SOLUSD",1731954549465,36.57068801,240.87,240.84,0.46986]
["bitfinex","SOLUSD",1731954549658,12.79380401,240.85,240.84,0.46986]
["bitfinex","SOLUSD",1731954550173,12.79380401,240.85,240.82,0.46986]
["bitfinex","SOLUSD",1731954550371,36.57068801,240.85,240.82,0.46986]
["bitfinex","SOLUSD",1731954550668,23.776884,240.82,240.8,0.46986]
["bitfinex","SOLUSD",1731954551168,0.09367462,240.81,240.8,0.46986]
["bitfinex","SOLUSD",1731954551350,40.81696263,240.81,240.8,0.46986]
["bitfinex","SOLUSD",1731954551543,40.72328801,240.81,240.8,0.46986]
["bitfinex","SOLUSD",1731954551769,27.929484,240.81,240.8,0.46986]
["bitfinex","SOLUSD",1731954551963,4.1523,240.83,240.82,0.46986]
["bitfinex","SOLUSD",1731954552278,12.79380401,240.85,240.84,0.46986]
["bitfinex","SOLUSD",1731954552279,27.928884,240.85,240.84,0.46986]
["bitfinex","SOLUSD",1731954552448,23.776884,240.87,240.86,0.46986]
["bitfinex","SOLUSD",1731954552653,4.1517,240.87,240.86,0.46986]
["bitfinex","SOLUSD",1731954553062,4.1514,240.89,240.88,0.46986]
["bitfinex","SOLUSD",1731954553669,4.151,240.91,240.9,0.46986]
["bitfinex","SOLUSD",1731954554984,27.927884,240.91,240.9,0.46986]
["bitfinex","SOLUSD",1731954557583,0.09367462,240.9,240.87,0.46986]
["bitfinex","SOLUSD",1731954557883,16.94480401,240.91,240.9,0.46986]
["bitfinex","SOLUSD",1731954558061,40.72168801,240.91,240.9,0.46986]
["bitfinex","SOLUSD",1731954558477,27.927884,240.91,240.9,0.46986]
["bitfinex","SOLUSD",1731954558776,16.94450401,240.93,240.92,0.46986]
["bitfinex","SOLUSD",1731954559674,12.79380401,240.97,240.92,0.46986]
["bitfinex","SOLUSD",1731954559871,12.79380401,240.99,240.92,0.46986]
["bitfinex","SOLUSD",1731954560982,28.27123862,240.98,240.92,0.46986]
["bitfinex","SOLUSD",1731954562176,28.27123862,240.98,240.96,0.46986]
["bitfinex","SOLUSD",1731954562381,28.27123862,240.98,240.9,12.79380401]
["bitfinex","SOLUSD",1731954562382,12.79380401,240.97,240.79,20.0]
["bitfinex","SOLUSD",1731954562584,12.79380401,240.86,240.76,7.9903]
["bitfinex","SOLUSD",1731954562771,0.09367462,240.85,240.76,7.9903]
["bitfinex","SOLUSD",1731954563076,12.79380401,240.86,240.78,12.79380401]
["bitfinex","SOLUSD",1731954563576,23.776884,240.85,240.76,24.93750401]
["bitfinex","SOLUSD",1731954564076,23.776884,240.85,240.76,20.78410401]
["bitfinex","SOLUSD",1731954564281,4.1521,240.84,240.76,20.78410401]
["bitfinex","SOLUSD",1731954564966,12.79380401,240.9,240.8,12.79380401]
["bitfinex","SOLUSD",1731954565189,23.776884,240.89,240.8,12.79380401]
["bitfinex","SOLUSD",1731954565682,12.79380401,240.9,240.8,12.79380401]
["bitfinex","SOLUSD",1731954566273,4.1516,240.87,240.78,12.79380401]
["bitfinex","SOLUSD",1731954567262,4.1516,240.87,240.78,16.94690401]
["bitfinex","SOLUSD",1731954567663,4.1516,240.87,240.78,4.1531]
["bitfinex","SOLUSD",1731954568583,12.79380401,240.86,240.78,4.1531]
["bitfinex","SOLUSD",1731954569584,12.79380401,240.82,240.73,12.79380401]
["bitfinex","SOLUSD",1731954570088,23.776884,240.81,240.71,23.17940401]
["bitfinex","SOLUSD",1731954571991,4.1528,240.8,240.71,27.33370401]
["bitfinex","SOLUSD",1731954572878,4.1528,240.8,240.75,12.79380401]
["bitfinex","SOLUSD",1731954573084,12.91929401,240.85,240.75,12.79380401]
["bitfinex","SOLUSD",1731954573283,4.1521,240.84,240.75,16.94740401]
["bitfinex","SOLUSD",1731954575677,4.1521,240.84,240.77,12.79380401]
["bitfinex","SOLUSD",1731954575875,4.1521,240.84,240.79,12.79380401]
["bitfinex","SOLUSD",1731954576196,16.94490401,240.9,240.81,12.79380401]
["bitfinex","SOLUSD",1731954576491,12.79380401,240.86,240.77,12.79380401]
["bitfinex","SOLUSD",1731954577582,23.776884,240.85,240.75,23.17800401]
["bitfinex","SOLUSD",1731954578078,16.94590401,240.84,240.75,23.17800401]
["bitfinex","SOLUSD",1731954578287,16.94590401,240.84,240.75,27.33160401]
["bitfinex","SOLUSD",1731954578594,4.1521,240.84,240.77,12.79380401]
["bitfinex","SOLUSD",1731954578988,4.1521,240.84,240.75,27.33160401]
["bitfinex","SOLUSD",1731954579483,4.1521,240.84,240.77,12.79380401]
["bitfinex","SOLUSD",1731954580387,4.1521,240.84,240.75,27.33160401]
["bitfinex","SOLUSD",1731954581191,4.1521,240.84,240.78,4.1531]
["bitfinex","SOLUSD",1731954581576,28.053474,240.9,240.81,12.79380401]
["bitfinex","SOLUSD",1731954581776,16.94490401,240.9,240.81,12.79380401]
["bitfinex","SOLUSD",1731954582696,16.94490401,240.9,240.82,4.1524]
["bitfinex","SOLUSD",1731954583581,4.1511,240.9,240.83,12.79380401]
["bitfinex","SOLUSD",1731954583906,4.1511,240.9,240.85,12.79380401]
["bitfinex","SOLUSD",1731954584186,12.79380401,240.94,240.85,12.79380401]
["bitfinex","SOLUSD",1731954584437,4.1508,240.92,240.85,12.79380401]
["bitfinex","SOLUSD",1731954585793,4.1508,240.92,240.85,16.94570401]
["bitfinex","SOLUSD",1731954586484,4.1508,240.92,240.85,12.79380401]
["bitfinex","SOLUSD",1731954586968,4.1508,240.92,240.85,16.94570401]
["bitfinex","SOLUSD",1731954590385,4.1505,240.94,240.87,12.80417082]
["bitfinex","SOLUSD",1731954590690,4.1502,240.96,240.84,0.5]
["bitfinex","SOLUSD",1731954590908,12.80417082,240.89,240.81,4.1526]
["bitfinex","SOLUSD",1731954591077,12.80417082,240.89,240.79,25.25347082]
["bitfinex","SOLUSD",1731954591789,8.19892874,240.88,240.79,20.64822874]
["bitfinex","SOLUSD",1731954592275,8.1988804,240.88,240.79,20.6481804]
["bitfinex","SOLUSD",1731954592776,8.1988804,240.86,240.77,8.1988804]
["bitfinex","SOLUSD",1731954593297,8.1988804,240.88,240.79,8.1988804]
["bitfinex","SOLUSD",1731954593480,28.5165804,240.91,240.81,8.1988804]
["bitfinex","SOLUSD",1731954593681,23.776884,240.9,240.81,8.1988804]
["bitfinex","SOLUSD",1731954594580,4.1512,240.89,240.81,12.3513804]
["bitfinex","SOLUSD",1731954595198,12.3500804,240.89,240.81,8.1988804]
["bitfinex","SOLUSD",1731954595376,23.776884,240.88,240.79,12.3517804]
["bitfinex","SOLUSD",1731954595579,8.1988804,240.87,240.79,12.3517804]
["bitfinex","SOLUSD",1731954595997,8.1988804,240.87,240.79,8.1988804]
["bitfinex","SOLUSD",1731954596203,12.81142648,240.87,240.78,12.81142648]
["bitfinex","SOLUSD",1731954596879,16.96312648,240.87,240.79,4.1529]
["bitfinex","SOLUSD",1731954597080,4.1513,240.89,240.8,12.81142648]
["bitfinex","SOLUSD",1731954598701,12.81142648,240.89,240.8,12.81142648]
["bitfinex","SOLUSD",1731954598998,12.81142648,240.91,240.8,16.96412648]
["bitfinex","SOLUSD",1731954599294,23.776884,240.9,240.8,16.96412648]
["bitfinex","SOLUSD",1731954599996,4.1512,240.89,240.8,16.96412648]
["bitfinex","SOLUSD",1731954600185,4.1512,240.89,240.82,12.81142648]
["bitfinex","SOLUSD",1731954600499,12.81142648,240.95,240.81,0.5]
["bitfinex","SOLUSD",1731954600678,12.81142648,240.95,240.86,12.81142648]
["bitfinex","SOLUSD",1731954601008,12.81142648,240.87,240.79,0.12549]
["bitfinex","SOLUSD",1731954601375,12.81142648,240.89,240.79,12.93691648]
["bitfinex","SOLUSD",1731954601577,12.81142648,240.91,240.82,0.12549]
["bitfinex","SOLUSD",1731954602184,4.1511,240.9,240.82,0.12549]
["bitfinex","SOLUSD",1731954603001,187.2139,240.97,240.88,0.12549]
["bitfinex","SOLUSD",1731954603002,20.0845,240.97,240.88,0.12549]
["bitfinex","SOLUSD",1731954603178,12.81142648,241.0,240.9,0.12549]
["bitfinex","SOLUSD",1731954603508,12.81142648,241.0,240.92,0.12549]
["bitfinex","SOLUSD",1731954603799,12.81142648,240.96,240.85,21.22212648]
["bitfinex","SOLUSD",1731954604016,4.1492,241.01,240.91,12.81142648]
["bitfinex","SOLUSD",1731954604178,24.6035,241.03,240.96,0.12549]
["bitfinex","SOLUSD",1731954604378,12.81142648,241.02,240.96,0.12549]
["bitfinex","SOLUSD",1731954604791,4.1489,241.03,240.96,12.81142648]
["bitfinex","SOLUSD",1731954604987,12.81142648,241.02,240.97,0.12549]
["bitfinex","SOLUSD",1731954605386,12.81142648,241.02,240.94,12.81142648]
["bitfinex","SOLUSD",1731954605387,12.81142648,241.02,240.95,0.12549]
["bitfinex","SOLUSD",1731954605781,12.81142648,241.02,240.93,0.12549]
["bitfinex","SOLUSD",1731954605988,12.81142648,241.0,240.93,0.12549]
["bitfinex","SOLUSD",1731954606180,4.1492,241.01,240.93,0.12549]
["bitfinex","SOLUSD",1731954606940,12.81142648,241.0,240.93,0.12549]
["bitfinex","SOLUSD",1731954607404,23.776884,241.0,240.93,0.12549]
["bitfinex","SOLUSD",1731954608102,12.81142648,241.08,241.0,0.12549]
["bitfinex","SOLUSD",1731954608310,12.81142648,241.06,241.0,0.12549]
["bitfinex","SOLUSD",1731954609099,0.09367462,241.0,240.85,32.6866]
["bitfinex","SOLUSD",1731954609407,12.81142648,241.02,240.85,32.6866]
["bitfinex","SOLUSD",1731954609408,12.81142648,240.94,240.85,45.49802648]
["bitfinex","SOLUSD",1731954610106,27.927384,240.93,240.85,41.34612648]
["bitfinex","SOLUSD",1731954611016,27.927384,240.93,240.86,0.12549]
["bitfinex","SOLUSD",1731954611600,27.927384,240.93,240.85,12.93691648]
["bitfinex","SOLUSD",1731954612319,27.927384,240.93,240.85,0.12549]
["bitfinex","SOLUSD",1731954612503,23.776884,240.91,240.84,0.12549]
["bitfinex","SOLUSD",1731954613513,4.1511,240.9,240.84,0.12549]
["bitfinex","SOLUSD",1731954613718,23.776884,240.89,240.84,0.12549]
["bitfinex","SOLUSD",1731954614228,23.776884,240.91,240.86,0.12549]
["bitfinex","SOLUSD",1731954614603,23.776884,240.89,240.81,12.81142648]
["bitfinex","SOLUSD",1731954614895,23.776884,240.87,240.79,14.535]
["bitfinex","SOLUSD",1731954615328,12.9051011,240.86,240.76,12.81142648]
["bitfinex","SOLUSD",1731954615517,23.776884,240.81,240.74,23.19572648]
["bitfinex","SOLUSD",1731954615826,23.776884,240.81,240.74,10.3843]
["bitfinex","SOLUSD",1731954616801,23.776884,240.81,240.75,0.12549]
["bitfinex","SOLUSD",1731954617019,23.776884,240.81,240.74,14.5381]
["bitfinex","SOLUSD",1731954617020,23.776884,240.81,240.72,16.96552648]
["bitfinex","SOLUSD",1731954617224,23.776884,240.81,240.7,0.5]
["bitfinex","SOLUSD",1731954617225,23.776884,240.79,240.7,16.96582648]
["bitfinex","SOLUSD",1731954618095,23.776884,240.77,240.71,20.0]
["bitfinex","SOLUSD",1731954618317,23.776884,240.77,240.71,0.12549]
["bitfinex","SOLUSD",1731954619631,27.930284,240.77,240.7,0.12549]
["bitfinex","SOLUSD",1731954619844,12.81142648,240.74,240.66,12.81142648]
["bitfinex","SOLUSD",1731954620127,23.776884,240.71,240.64,12.81142648]
["bitfinex","SOLUSD",1731954620503,23.776884,240.71,240.62,16.96722648]
["bitfinex","SOLUSD",1731954620907,23.776884,240.71,240.64,12.81142648]
["bitfinex","SOLUSD",1731954621638,23.776884,240.69,240.62,10.3898]
["bitfinex","SOLUSD",1731954621807,23.776884,240.69,240.64,12.81142648]
["bitfinex","SOLUSD",1731954622005,27.931284,240.71,240.62,23.20122648]
["bitfinex","SOLUSD",1731954622346,12.81142648,240.7,240.62,23.20122648]
["bitfinex","SOLUSD",1731954622532,23.776884,240.63,240.55,0.5]
["bitfinex","SOLUSD",1731954622709,12.81142648,240.6,240.53,5.6029]
["bitfinex","SOLUSD",1731954623027,12.81142648,240.6,240.53,28.80802648]
["bitfinex","SOLUSD",1731954623201,14.5403,240.71,240.53,28.80802648]
["bitfinex","SOLUSD",1731954623202,23.776884,240.61,240.53,24.65072648]
["bitfinex","SOLUSD",1731954623406,23.776884,240.61,240.53,28.80812648]
["bitfinex","SOLUSD",1731954624825,23.776884,240.62,240.55,12.81142648]
["bitfinex","SOLUSD",1731954625032,36.58831048,240.62,240.53,28.80812648]
["bitfinex","SOLUSD",1731954625440,36.58831048,240.62,240.54,0.12549]
["bitfinex","SOLUSD",1731954626038,40.74431048,240.62,240.54,0.12549]
["bitfinex","SOLUSD",1731954626933,23.776884,240.59,240.53,11.8393]
["bitfinex","SOLUSD",1731954628417,23.776884,240.59,240.54,0.12549]
["bitfinex","SOLUSD",1731954629018,20.3572,240.63,240.56,0.12549]
["bitfinex","SOLUSD",1731954629221,23.776884,240.62,240.56,0.12549]
["bitfinex","SOLUSD",1731954629738,23.776884,240.62,240.54,0.12549]
["bitfinex","SOLUSD",1731954630130,23.776884,240.62,240.56,0.12549]
["bitfinex","SOLUSD",1731954630543,27.932684,240.63,240.58,0.12549]
["bitfinex","SOLUSD",1731954630839,23.776884,240.63,240.56,0.12549]
["bitfinex","SOLUSD",1731954631041,36.58831048,240.64,240.56,0.12549]
["bitfinex","SOLUSD",1731954631746,40.74391048,240.64,240.56,0.12549]
["bitfinex","SOLUSD",1731954635138,16.96662648,240.66,240.58,0.12549]
["bitfinex","SOLUSD",1731954636348,16.96662648,240.66,240.57,12.81142648]
["bitfinex","SOLUSD",1731954636349,4.1545,240.7,240.57,34.67409]
["bitfinex","SOLUSD",1731954636557,12.81142648,240.66,240.59,0.12549]
["bitfinex","SOLUSD",1731954636752,23.776884,240.65,240.59,0.12549]
["bitfinex","SOLUSD",1731954637264,23.776884,240.65,240.58,12.93691648]
["bitfinex","SOLUSD",1731954637551,23.776884,240.67,240.6,12.81142648]
["bitfinex","SOLUSD",1731954637761,16.96592648,240.7,240.61,0.12549]
["bitfinex","SOLUSD",1731954638253,16.96592648,240.7,240.61,4.28139]
["bitfinex","SOLUSD",1731954638436,16.96592648,240.7,240.61,14.67159]
["bitfinex","SOLUSD",1731954639048,23.776884,240.69,240.61,14.67159]
["bitfinex","SOLUSD",1731954639830,27.931684,240.69,240.61,14.67159]
["bitfinex","SOLUSD",1731954641054,23.776884,240.67,240.61,10.51569]
["bitfinex","SOLUSD",1731954641232,23.776884,240.65,240.57,10.3919]
["bitfinex","SOLUSD",1731954641962,23.776884,240.65,240.58,12.81142648]
["bitfinex","SOLUSD",1731954642543,27.932284,240.65,240.59,0.12549]
["bitfinex","SOLUSD",1731954642740,23.776884,240.65,240.59,4.28179]
["bitfinex","SOLUSD",1731954643055,27.932284,240.65,240.59,4.28179]
["bitfinex","SOLUSD",1731954643560,40.74371048,240.65,240.58,0.12549]
["bitfinex","SOLUSD",1731954645856,27.932284,240.65,240.58,17.09341648]
["bitfinex","SOLUSD",1731954646359,27.932284,240.65,240.58,12.93691648]
["bitfinex","SOLUSD",1731954646537,40.74371048,240.65,240.58,0.12549]
["bitfinex","SOLUSD",1731954647259,23.776884,240.62,240.56,0.12549]
["bitfinex","SOLUSD",1731954647463,23.776884,240.62,240.55,4.157]
["bitfinex","SOLUSD",1731954647464,23.776884,240.62,240.55,0.12549]
["bitfinex","SOLUSD",1731954647958,27.932884,240.62,240.55,4.28259]
["bitfinex","SOLUSD",1731954650544,27.932884,240.62,240.53,15.9966]
["bitfinex","SOLUSD",1731954650737,27.932884,240.62,240.53,28.80802648]
["bitfinex","SOLUSD",1731954652660,27.932884,240.62,240.54,0.12549]
["bitfinex","SOLUSD",1731954652850,23.776884,240.6,240.54,0.12549]
["bitfinex","SOLUSD",1731954654876,23.776884,240.58,240.54,0.12549]
["bitfinex","SOLUSD",1731954656948,27.933584,240.58,240.53,1.4456]
["bitfinex","SOLUSD",1731954657154,40.77175097,240.58,240.53,1.4456]
["bitfinex","SOLUSD",1731954657558,0.09367462,240.57,240.53,1.4456]
["bitfinex","SOLUSD",1731954657760,36.70872559,240.54,240.53,1.4456]
["bitfinex","SOLUSD",1731954658853,40.86602559,240.54,240.53,1.4456]
["bitfinex","SOLUSD",1731954659579,27.934184,240.54,240.53,1.4456]
["bitfinex","SOLUSD",1731954660451,23.776884,240.54,240.53,1.4456]
["bitfinex","SOLUSD",1731954661184,27.934184,240.54,240.53,1.4456]
["bitfinex","SOLUSD",1731954661554,23.776884,240.54,240.53,1.4456]
["bitfinex","SOLUSD",1731954663464,36.15301023,240.54,240.53,1.4456]
["bitfinex","SOLUSD",1731954664077,36.24668485,240.54,240.53,1.4456]
["bitfinex","SOLUSD",1731954665181,36.37217485,240.54,240.53,1.4456]
["bitfinex","SOLUSD",1731954666362,4.1573,240.54,240.53,1.4456]
["bitfinex","SOLUSD",1731954667287,0.09367462,240.56,240.53,1.4456]
["bitfinex","SOLUSD",1731954667456,4.25057462,240.56,240.53,1.4456]
["bitfinex","SOLUSD",1731954667655,4.1569,240.56,240.53,1.4456]
["bitfinex","SOLUSD",1731954668263,17.00068168,240.57,240.53,1.4456]
["bitfinex","SOLUSD",1731954668467,4.1565,240.59,240.54,0.12549]
["bitfinex","SOLUSD",1731954669770,23.776884,240.58,240.54,0.12549]
["bitfinex","SOLUSD",1731954672761,23.776884,240.58,240.54,4.28259]
["bitfinex","SOLUSD",1731954672967,23.776884,240.6,240.54,4.28259]
["bitfinex","SOLUSD",1731954673170,23.776884,240.62,240.55,12.84388168]
["bitfinex","SOLUSD",1731954673579,23.776884,240.62,240.56,0.12549]
["bitfinex","SOLUSD",1731954674180,27.932884,240.62,240.56,0.12549]
["bitfinex","SOLUSD",1731954675380,23.776884,240.6,240.53,1.4456]
["bitfinex","SOLUSD",1731954675576,23.776884,240.6,240.54,0.12549]
["bitfinex","SOLUSD",1731954676092,23.776884,240.62,240.55,12.84388168]
["bitfinex","SOLUSD",1731954676390,10.3868,240.69,240.59,12.84388168]
["bitfinex","SOLUSD",1731954676391,4.155,240.67,240.59,12.84388168]
["bitfinex","SOLUSD",1731954676768,16.99868168,240.69,240.6,0.12549]
["bitfinex","SOLUSD",1731954676971,12.84388168,240.65,240.55,0.12549]
["bitfinex","SOLUSD",1731954677174,8.5553,240.72,240.55,0.12549]
["bitfinex","SOLUSD",1731954677175,12.84388168,240.63,240.55,0.12549]
["bitfinex","SOLUSD",1731954677979,23.776884,240.62,240.55,0.12549]
["bitfinex","SOLUSD",1731954678484,23.776884,240.62,240.55,4.28249]
["bitfinex","SOLUSD",1731954679075,27.932784,240.62,240.55,4.28249]
["bitfinex","SOLUSD",1731954681061,12.84388168,240.61,240.53,11.8393]
["bitfinex","SOLUSD",1731954681265,23.776884,240.6,240.53,1.4456]
["bitfinex","SOLUSD",1731954682093,12.84388168,240.59,240.53,1.4456]
["bitfinex","SOLUSD",1731954682492,23.776884,240.56,240.53,1.4456]
["bitfinex","SOLUSD",1731954682990,23.776884,240.58,240.53,1.4456]
["bitfinex","SOLUSD",1731954683896,27.933484,240.58,240.53,1.4456]
["bitfinex","SOLUSD",1731954684795,23.776884,240.59,240.54,12.96592753]
["bitfinex","SOLUSD",1731954684996,236.9553,240.72,240.56,12.84043753]
["bitfinex","SOLUSD",1731954684997,12.84043753,240.65,240.56,12.84043753]
["bitfinex","SOLUSD",1731954685199,27.932384,240.64,240.56,12.84043753]
["bitfinex","SOLUSD",1731954686298,27.932384,240.64,240.56,16.99141375]
["bitfinex","SOLUSD",1731954688483,27.932384,240.64,240.56,12.37104299]
["bitfinex","SOLUSD",1731954688881,23.776884,240.64,240.56,12.37104299]
["bitfinex","SOLUSD",1731954689086,23.776884,240.66,240.6,8.21414299]
["bitfinex","SOLUSD",1731954689298,23.776884,240.66,240.57,0.12549]
["bitfinex","SOLUSD",1731954690476,23.776884,240.66,240.58,12.37054299]
["bitfinex","SOLUSD",1731954690676,27.932084,240.66,240.58,12.37054299]
["bitfinex","SOLUSD",1731954691288,40.76502099,240.66,240.58,4.1564]
["bitfinex","SOLUSD",1731954694597,40.76502099,240.66,240.57,12.83293699]
["bitfinex","SOLUSD",1731954694777,23.776884,240.63,240.56,23.1649]
["bitfinex","SOLUSD",1731954695499,12.83293699,240.62,240.54,4.1571]
["bitfinex","SOLUSD",1731954695698,12.83293699,240.6,240.54,4.1571]
["bitfinex","SOLUSD",1731954696001,23.776884,240.59,240.53,1.4456]
["bitfinex","SOLUSD",1731954696786,23.776884,240.57,240.53,1.4456]
["bitfinex","SOLUSD",1731954697042,23.776884,240.55,240.53,1.4456]
["bitfinex","SOLUSD",1731954698390,23.776884,240.54,240.53,1.4456]
["bitfinex","SOLUSD",1731954699879,34.42803699,240.62,240.53,14.27853699]
["bitfinex","SOLUSD",1731954700208,36.60982099,240.6,240.53,1.4456]
["bitfinex","SOLUSD",1731954700505,23.776884,240.58,240.53,1.4456]
["bitfinex","SOLUSD",1731954701088,36.60982099,240.58,240.53,1.4456]
["bitfinex","SOLUSD",1731954702414,40.76652099,240.58,240.53,1.4456]
["bitfinex","SOLUSD",1731954702603,16.98933699,240.6,240.53,5.6029]
["bitfinex","SOLUSD",1731954702808,23.776884,240.61,240.53,28.82953699]
["bitfinex","SOLUSD",1731954703106,27.932984,240.61,240.53,28.82953699]
["bitfinex","SOLUSD",1731954706092,27.932984,240.61,240.55,4.1571]
["bitfinex","SOLUSD",1731954706287,23.776884,240.61,240.55,4.1571]
["bitfinex","SOLUSD",1731954707017,27.932984,240.61,240.55,4.1571]
["bitfinex","SOLUSD",1731954708307,27.932984,240.61,240.55,16.99003699]
["bitfinex","SOLUSD",1731954708698,12.83293699,240.6,240.54,0.12549]
["bitfinex","SOLUSD",1731954708905,27.932984,240.61,240.54,4.28259]
["bitfinex","SOLUSD",1731954709094,27.932984,240.61,240.54,17.11552699]
["bitfinex","SOLUSD",1731954709996,27.932984,240.61,240.54,12.83293699]
["bitfinex","SOLUSD",1731954710607,32.0419,240.68,240.56,12.83293699]
["bitfinex","SOLUSD",1731954710608,27.932684,240.63,240.56,12.83293699]
["bitfinex","SOLUSD",1731954710792,12.83293699,240.68,240.6,12.83293699]
["bitfinex","SOLUSD",1731954711402,12.83293699,240.7,240.55,0.62549]
["bitfinex","SOLUSD",1731954711607,16.98713699,240.72,240.62,12.83293699]
["bitfinex","SOLUSD",1731954711994,4.1545,240.7,240.64,12.83293699]
["bitfinex","SOLUSD",1731954712190,4.1545,240.7,240.64,12.8260135]
["bitfinex","SOLUSD",1731954712825,23.776884,240.69,240.64,12.8260135]
["bitfinex","SOLUSD",1731954713404,23.776884,240.67,240.64,12.8260135]
["bitfinex","SOLUSD",1731954713600,23.776884,240.67,240.61,10.3901]
["bitfinex","SOLUSD",1731954713922,23.776884,240.67,240.6,12.8260135]
["bitfinex","SOLUSD",1731954714103,36.6028975,240.67,240.59,4.1563]
["bitfinex","SOLUSD",1731954714310,36.60875759,240.67,240.59,4.1563]
["bitfinex","SOLUSD",1731954714503,36.60875759,240.67,240.58,12.83187359]
["bitfinex","SOLUSD",1731954714703,36.60875759,240.67,240.58,16.98837359]
["bitfinex","SOLUSD",1731954715600,12.83187359,240.69,240.61,0.12549]
["bitfinex","SOLUSD",1731954716920,12.83187359,240.69,240.61,4.28149]
["bitfinex","SOLUSD",1731954716921,23.776884,240.67,240.61,4.28149]
["bitfinex","SOLUSD",1731954719604,12.83187359,240.66,240.59,4.1563]
["bitfinex","SOLUSD",1731954719797,23.776884,240.63,240.58,10.3915]
["bitfinex","SOLUSD",1731954719997,23.776884,240.63,240.59,12.83187359]
["bitfinex","SOLUSD",1731954720499,4.155,240.67,240.61,12.83187359]
["bitfinex","SOLUSD",1731954720706,23.776884,240.68,240.61,12.83187359]
["bitfinex","SOLUSD",1731954721324,23.776884,240.68,240.63,12.83187359]
["bitfinex","SOLUSD",1731954721526,23.776884,240.7,240.63,12.83187359]
["bitfinex","SOLUSD",1731954721703,23.776884,240.7,240.64,4.1555]
["bitfinex","SOLUSD",1731954722105,23.776884,240.7,240.63,12.83187359]
["bitfinex","SOLUSD",1731954722304,23.776884,240.69,240.63,12.83187359]
["bitfinex","SOLUSD",1731954722525,23.776884,240.69,240.63,16.98757359]
["bitfinex","SOLUSD",1731954722837,0.09367462,240.73,240.65,12.83187359]
["bitfinex","SOLUSD",1731954723137,0.09367462,240.73,240.67,12.83187359]
["bitfinex","SOLUSD",1731954723315,0.09367462,240.73,240.65,20.12549]
["bitfinex","SOLUSD",1731954723517,0.09367462,240.73,240.68,12.83187359]
["bitfinex","SOLUSD",1731954723825,0.09367462,240.73,240.68,16.98667359]
["bitfinex","SOLUSD",1731954725004,0.09367462,240.73,240.64,28.9121]
["bitfinex","SOLUSD",1731954725203,12.83187359,240.7,240.63,14.545]
["bitfinex","SOLUSD",1731954725404,23.776884,240.69,240.63,10.3893]
["bitfinex","SOLUSD",1731954725605,23.776884,240.71,240.63,14.545]
["bitfinex","SOLUSD",1731954725933,23.776884,240.71,240.63,27.37687359]
["bitfinex","SOLUSD",1731954726718,23.776884,240.71,240.65,12.83187359]
["bitfinex","SOLUSD",1731954726916,0.09367462,240.73,240.67,12.83187359]
["bitfinex","SOLUSD",1731954727252,0.09367462,240.73,240.69,12.83187359]
["bitfinex","SOLUSD",1731954727619,0.09367462,240.73,240.67,12.83187359]
["bitfinex","SOLUSD",1731954728217,36.60875759,240.72,240.63,27.37687359]
["bitfinex","SOLUSD",1731954728811,23.87055862,240.73,240.67,12.83187359]
["bitfinex","SOLUSD",1731954729018,0.09367462,240.73,240.67,12.83187359]
["bitfinex","SOLUSD",1731954729825,0.09367462,240.73,240.69,12.83187359]
["bitfinex","SOLUSD",1731954730028,0.09367462,240.73,240.69,16.98647359]
["bitfinex","SOLUSD",1731954730615,0.09367462,240.73,240.69,27.37327359]
["bitfinex","SOLUSD",1731954730862,0.09367462,240.73,240.72,0.12549]
["bitfinex","SOLUSD",1731954731354,0.09367462,240.73,240.7,0.12549]
["bitfinex","SOLUSD",1731954731532,0.09367462,240.73,240.69,14.5414]
["bitfinex","SOLUSD",1731954732054,0.09367462,240.73,240.69,27.37327359]
["bitfinex","SOLUSD",1731954733136,0.09367462,240.73,240.69,14.5414]
["bitfinex","SOLUSD",1731954733938,0.09367462,240.73,240.64,0.12549]
["bitfinex","SOLUSD",1731954733939,4.24767462,240.73,240.65,12.83187359]
["bitfinex","SOLUSD",1731954734264,36.60875759,240.72,240.65,4.1553]
["bitfinex","SOLUSD",1731954734430,23.776884,240.72,240.65,27.37567359]
["bitfinex","SOLUSD",1731954734828,23.776884,240.72,240.65,12.83187359]
["bitfinex","SOLUSD",1731954735057,36.60875759,240.72,240.63,12.83187359]
["bitfinex","SOLUSD",1731954735242,12.83187359,240.7,240.61,12.83187359]
["bitfinex","SOLUSD",1731954735445,23.776884,240.69,240.6,14.5465]
["bitfinex","SOLUSD",1731954736256,23.776884,240.67,240.6,14.5465]
["bitfinex","SOLUSD",1731954736561,23.776884,240.69,240.63,12.83187359]
["bitfinex","SOLUSD",1731954736771,0.09367462,240.73,240.65,12.83187359]
["bitfinex","SOLUSD",1731954737069,12.83187359,240.7,240.61,12.83187359]
["bitfinex","SOLUSD",1731954737959,23.776884,240.69,240.61,12.83187359]
["bitfinex","SOLUSD",1731954738377,23.776884,240.69,240.63,12.83187359]
["bitfinex","SOLUSD",1731954738546,23.776884,240.71,240.65,12.83187359]
["bitfinex","SOLUSD",1731954738752,4.1544,240.71,240.65,12.82387321]
["bitfinex","SOLUSD",1731954738971,23.776884,240.7,240.63,12.94936321]
["bitfinex","SOLUSD",1731954739462,23.776884,240.7,240.63,12.82387321]
["bitfinex","SOLUSD",1731954740550,23.776884,240.69,240.61,14.5461]
["bitfinex","SOLUSD",1731954740753,23.776884,240.69,240.61,27.36997321]
["bitfinex","SOLUSD",1731954741758,4.1548,240.68,240.61,27.36997321]
["bitfinex","SOLUSD",1731954741957,23.776884,240.67,240.61,27.36997321]
["bitfinex","SOLUSD",1731954742779,23.776884,240.67,240.59,12.82387321]
["bitfinex","SOLUSD",1731954742968,12.91754783,240.64,240.54,20.0]
["bitfinex","SOLUSD",1731954743164,23.776884,240.63,240.55,12.82387321]
["bitfinex","SOLUSD",1731954743677,4.1559,240.62,240.55,12.82387321]
["bitfinex","SOLUSD",1731954743879,23.776884,240.61,240.55,27.37367321]
["bitfinex","SOLUSD",1731954744082,23.776884,240.63,240.56,8.2136952]
["bitfinex","SOLUSD",1731954744383,14.5397,240.72,240.58,8.21370251]
["bitfinex","SOLUSD",1731954744690,23.776884,240.67,240.58,8.21370251]
["bitfinex","SOLUSD",1731954744869,23.776884,240.67,240.6,8.21370251]
["bitfinex","SOLUSD",1731954746153,23.776884,240.67,240.61,4.1561]
["bitfinex","SOLUSD",1731954746863,8.30737713,240.73,240.64,8.21370251]
["bitfinex","SOLUSD",1731954747384,8.21370251,240.71,240.62,8.33919251]
["bitfinex","SOLUSD",1731954747959,4.1545,240.7,240.62,12.49489251]
["bitfinex","SOLUSD",1731954748150,4.1545,240.7,240.62,22.88469251]
["bitfinex","SOLUSD",1731954748675,23.776884,240.69,240.62,22.88469251]
["bitfinex","SOLUSD",1731954750486,23.776884,240.69,240.62,27.49828991]
["bitfinex","SOLUSD",1731954751192,4.1542,240.72,240.64,12.82729991]
["bitfinex","SOLUSD",1731954751353,23.776884,240.71,240.66,12.82729991]
["bitfinex","SOLUSD",1731954751698,23.87055862,240.73,240.66,12.82729991]
["bitfinex","SOLUSD",1731954751984,28.02455862,240.73,240.66,12.82729991]
["bitfinex","SOLUSD",1731954752582,40.85185853,240.73,240.64,12.82729991]
["bitfinex","SOLUSD",1731954752783,12.82729991,240.71,240.64,12.82729991]
["bitfinex","SOLUSD",1731954753100,23.776884,240.7,240.64,12.82729991]
["bitfinex","SOLUSD",1731954753260,27.931484,240.7,240.62,27.49828991]
["bitfinex","SOLUSD",1731954753457,23.776884,240.68,240.62,10.3898]
["bitfinex","SOLUSD",1731954754969,27.931784,240.68,240.62,10.3898]
["bitfinex","SOLUSD",1731954755886,23.776884,240.66,240.59,4.1564]
["bitfinex","SOLUSD",1731954756187,23.776884,240.66,240.58,12.82729991]
["bitfinex","SOLUSD",1731954756385,23.776884,240.66,240.54,12.82729991]
["bitfinex","SOLUSD",1731954756386,23.776884,240.62,240.54,12.82729991]
["bitfinex","SOLUSD",1731954756789,23.87055862,240.64,240.54,10.3932]
["bitfinex","SOLUSD",1731954756964,23.776884,240.58,240.53,1.4456]
["bitfinex","SOLUSD",1731954757163,12.82729991,240.59,240.53,1.4456]
["bitfinex","SOLUSD",1731954757362,16.98309991,240.63,240.54,12.82729991]
["bitfinex","SOLUSD",1731954757607,23.776884,240.6,240.53,11.8393]
["bitfinex","SOLUSD",1731954757887,23.776884,240.58,240.53,11.8393]
["bitfinex","SOLUSD",1731954758263,23.776884,240.58,240.53,1.4456]
["bitfinex","SOLUSD",1731954758595,12.82729991,240.61,240.53,5.603]
["bitfinex","SOLUSD",1731954758970,23.776884,240.6,240.53,5.603]
["bitfinex","SOLUSD",1731954759300,4.1564,240.59,240.53,5.603]
["bitfinex","SOLUSD",1731954759470,27.933084,240.6,240.53,5.603]
["bitfinex","SOLUSD",1731954760294,27.933084,240.6,240.53,1.4456]
["bitfinex","SOLUSD",1731954760581,23.776884,240.58,240.53,1.4456]
["bitfinex","SOLUSD",1731954761369,23.776884,240.56,240.53,1.4456]
["bitfinex","SOLUSD",1731954761969,23.776884,240.58,240.53,1.4456]
["bitfinex","SOLUSD",1731954762897,27.932384,240.64,240.53,15.9967]
["bitfinex","SOLUSD",1731954763193,23.776884,240.57,240.53,1.4456]
["bitfinex","SOLUSD",1731954763376,4.1569,240.56,240.53,1.4456]
["bitfinex","SOLUSD",1731954763691,23.776884,240.55,240.53,1.4456]
["bitfinex","SOLUSD",1731954763895,12.82729991,240.54,240.53,1.4456]
["bitfinex","SOLUSD",1731954764202,36.69785853,240.54,240.53,1.4456]
["bitfinex","SOLUSD",1731954765180,57.09425853,240.54,240.53,1.4456]
["bitfinex","SOLUSD",1731954765369,23.99604862,240.53,240.36,8.0909]
["bitfinex","SOLUSD",1731954765570,12.82729991,240.43,240.36,8.0909]
["bitfinex","SOLUSD",1731954765891,12.82729991,240.43,240.35,12.82729991]
["bitfinex","SOLUSD",1731954766281,12.82729991,240.41,240.35,10.4012]
["bitfinex","SOLUSD",1731954766485,23.776884,240.42,240.35,10.4012]
["bitfinex","SOLUSD",1731954766688,23.776884,240.38,240.3,31.25059991]
["bitfinex","SOLUSD",1731954767366,12.82729991,240.39,240.3,35.41199991]
["bitfinex","SOLUSD",1731954767573,12.82729991,240.39,240.3,22.5847]
["bitfinex","SOLUSD",1731954767767,12.92097453,240.39,240.3,22.5847]
["bitfinex","SOLUSD",1731954767967,23.776884,240.36,240.27,12.82729991]
["bitfinex","SOLUSD",1731954768195,12.82729991,240.35,240.25,27.39529991]
["bitfinex","SOLUSD",1731954768903,11.68474091,240.35,240.26,20.0]
["bitfinex","SOLUSD",1731954769196,12.82729991,240.33,240.26,20.0]
["bitfinex","SOLUSD",1731954769696,23.87055862,240.32,240.25,10.4057]
["bitfinex","SOLUSD",1731954770001,23.87055862,240.3,240.23,4.1626]
["bitfinex","SOLUSD",1731954770178,23.87055862,240.3,240.22,12.82729991]
["bitfinex","SOLUSD",1731954770581,23.776884,240.3,240.24,12.82729991]
["bitfinex","SOLUSD",1731954770793,23.776884,240.32,240.24,12.82729991]
["bitfinex","SOLUSD",1731954770992,23.776884,240.32,240.22,14.5698]
["bitfinex","SOLUSD",1731954770993,23.776884,240.32,240.26,12.82729991]
["bitfinex","SOLUSD",1731954771206,16.98789991,240.35,240.27,14.5668]
["bitfinex","SOLUSD",1731954771875,16.98789991,240.35,240.27,10.4049]
["bitfinex","SOLUSD",1731954772196,4.1606,240.35,240.27,23.23219991]
["bitfinex","SOLUSD",1731954772408,0.09367462,240.34,240.27,23.23219991]
["bitfinex","SOLUSD",1731954772573,23.87055862,240.34,240.27,23.23219991]
["bitfinex","SOLUSD",1731954772777,23.776884,240.36,240.27,27.39409991]
["bitfinex","SOLUSD",1731954773401,23.776884,240.33,240.27,12.82729991]
["bitfinex","SOLUSD",1731954773778,23.87055862,240.35,240.27,12.82729991]
["bitfinex","SOLUSD",1731954774388,21.0642,240.43,240.27,12.82729991]
["bitfinex","SOLUSD",1731954774389,4.1592,240.43,240.34,12.82729991]
["bitfinex","SOLUSD",1731954774707,12.82729991,240.47,240.38,12.82729991]
["bitfinex","SOLUSD",1731954775302,41.98799991,240.49,240.4,12.82729991]
["bitfinex","SOLUSD",1731954775805,33.94239991,240.49,240.4,12.82729991]
["bitfinex","SOLUSD",1731954776507,23.776884,240.48,240.4,16.98679991]
["bitfinex","SOLUSD",1731954776674,23.776884,240.48,240.4,27.38609991]
["bitfinex","SOLUSD",1731954778480,23.776884,240.46,240.4,10.3993]
["bitfinex","SOLUSD",1731954779417,12.82729991,240.53,240.44,12.82729991]
["bitfinex","SOLUSD",1731954779893,12.82729991,240.55,240.46,12.82729991]
["bitfinex","SOLUSD",1731954780499,12.82729991,240.53,240.46,14.5553]
["bitfinex","SOLUSD",1731954780687,12.82729991,240.55,240.46,27.38259991]
["bitfinex","SOLUSD",1731954781095,23.776884,240.54,240.46,27.38259991]
["bitfinex","SOLUSD",1731954781876,23.776884,240.54,240.48,12.82729991]
["bitfinex","SOLUSD",1731954782078,23.87055862,240.56,240.48,12.82729991]
["bitfinex","SOLUSD",1731954782679,12.82729991,240.55,240.47,24.1585]
["bitfinex","SOLUSD",1731954782886,23.776884,240.54,240.47,4.1585]
["bitfinex","SOLUSD",1731954783091,12.82729991,240.51,240.46,10.3967]
["bitfinex","SOLUSD",1731954783287,23.776884,240.46,240.41,10.3989]
["bitfinex","SOLUSD",1731954783488,23.776884,240.44,240.41,10.3989]
["bitfinex","SOLUSD",1731954783697,12.82729991,240.43,240.41,10.3989]
["bitfinex","SOLUSD",1731954783900,23.776884,240.42,240.35,14.5616]
["bitfinex","SOLUSD",1731954784212,23.776884,240.4,240.35,14.5616]
["bitfinex","SOLUSD",1731954785207,23.776884,240.4,240.35,10.4011]
["bitfinex","SOLUSD",1731954785995,23.87055862,240.42,240.35,10.4011]
["bitfinex","SOLUSD",1731954787414,23.87055862,240.42,240.35,14.5616]
["bitfinex","SOLUSD",1731954788719,12.82729991,240.47,240.38,12.82729991]
["bitfinex","SOLUSD",1731954788894,23.776884,240.46,240.38,12.82729991]
["bitfinex","SOLUSD",1731954789099,23.776884,240.44,240.36,12.82729991]
["bitfinex","SOLUSD",1731954789692,12.82729991,240.49,240.4,12.82729991]
["bitfinex","SOLUSD",1731954789888,33.59449991,240.54,240.44,12.82729991]
["bitfinex","SOLUSD",1731954790095,12.82729991,240.52,240.42,12.82729991]
["bitfinex","SOLUSD",1731954790320,12.82729991,240.5,240.42,12.82729991]
["bitfinex","SOLUSD",1731954790683,0.09367462,240.51,240.42,12.82729991]
["bitfinex","SOLUSD",1731954790888,0.09367462,240.51,240.43,14.5572]
["bitfinex","SOLUSD",1731954791899,23.87055862,240.51,240.43,14.5572]
["bitfinex","SOLUSD",1731954792101,23.87055862,240.51,240.44,12.82729991]
["bitfinex","SOLUSD",1731954793129,28.02805862,240.53,240.44,12.82729991]
["bitfinex","SOLUSD",1731954793630,4.1571,240.56,240.48,12.82729991]
["bitfinex","SOLUSD",1731954793997,12.82729991,240.57,240.49,4.1581]
["bitfinex","SOLUSD",1731954794510,21.389,240.6,240.52,12.82729991]
["bitfinex","SOLUSD",1731954794826,12.82729991,240.61,240.52,12.82729991]
["bitfinex","SOLUSD",1731954795129,16.98299991,240.63,240.54,12.82729991]
["bitfinex","SOLUSD",1731954795321,12.82729991,240.63,240.54,12.82729991]
["bitfinex","SOLUSD",1731954795497,12.82729991,240.65,240.56,12.82729991]
["bitfinex","SOLUSD",1731954795700,16.98209991,240.69,240.6,12.82729991]
["bitfinex","SOLUSD",1731954795907,16.98169991,240.71,240.62,12.82729991]
["bitfinex","SOLUSD",1731954796200,20.0523,240.72,240.64,12.82729991]
["bitfinex","SOLUSD",1731954796609,0.09367462,240.73,240.66,12.82729991]
["bitfinex","SOLUSD",1731954796803,0.09367462,240.73,240.68,12.82729991]
["bitfinex","SOLUSD",1731954797721,4.1542,240.72,240.62,20.0]
["bitfinex","SOLUSD",1731954797933,12.92097453,240.73,240.63,12.82729991]
["bitfinex","SOLUSD",1731954798103,12.92097453,240.73,240.64,4.1555]
["bitfinex","SOLUSD",1731954798421,0.09367462,240.66,240.58,12.82737813]
["bitfinex","SOLUSD",1731954798911,23.87055862,240.66,240.58,12.82737813]
["bitfinex","SOLUSD",1731954799801,23.776884,240.66,240.58,12.82737813]
["bitfinex","SOLUSD",1731954800004,23.776884,240.66,240.59,4.1564]
["bitfinex","SOLUSD",1731954800512,12.82737813,240.62,240.54,12.82737813]
["bitfinex","SOLUSD",1731954802814,23.776884,240.45,240.41,10.3985]
["bitfinex","SOLUSD",1731954803130,23.776884,240.47,240.41,10.3985]
["bitfinex","SOLUSD",1731954803509,20.54945705,240.5,240.41,30.94795705]
["bitfinex","SOLUSD",1731954803721,23.776884,240.53,240.45,20.54945705]
["bitfinex","SOLUSD",1731954803923,23.776884,240.53,240.47,20.54945705]
["bitfinex","SOLUSD",1731954804230,24.70635705,240.56,240.49,20.54945705]
["bitfinex","SOLUSD",1731954804231,0.09367462,240.54,240.49,20.54945705]
["bitfinex","SOLUSD",1731954804604,20.54945705,240.58,240.49,20.54945705]
["bitfinex","SOLUSD",1731954804819,24.70615705,240.58,240.49,20.54945705]
["bitfinex","SOLUSD",1731954805018,0.09367462,240.57,240.49,20.54945705]
["bitfinex","SOLUSD",1731954805207,0.09367462,240.55,240.48,14.5541]
["bitfinex","SOLUSD",1731954805897,23.87055862,240.55,240.48,14.5541]
["bitfinex","SOLUSD",1731954806509,23.87055862,240.57,240.49,20.54945705]
["bitfinex","SOLUSD",1731954806718,28.02735862,240.57,240.49,20.54945705]
["bitfinex","SOLUSD",1731954806919,28.02735862,240.57,240.48,10.3958]
["bitfinex","SOLUSD",1731954806920,0.09367462,240.53,240.48,10.3958]
["bitfinex","SOLUSD",1731954807207,23.776884,240.51,240.44,4.1589]
["bitfinex","SOLUSD",1731954807409,23.776884,240.49,240.42,10.3982]
["bitfinex","SOLUSD",1731954808335,27.935084,240.49,240.42,10.3982]
["bitfinex","SOLUSD",1731954808628,23.776884,240.51,240.43,20.54945705]
["bitfinex","SOLUSD",1731954810027,23.87055862,240.52,240.43,20.54945705]
["bitfinex","SOLUSD",1731954810434,28.02825862,240.52,240.44,4.159]
["bitfinex","SOLUSD",1731954811016,48.57771567,240.52,240.42,10.3982]
["bitfinex","SOLUSD",1731954811322,48.57771567,240.52,240.42,14.5574]
["bitfinex","SOLUSD",1731954812425,48.57771567,240.52,240.43,20.54945705]
["bitfinex","SOLUSD",1731954813111,23.87055862,240.49,240.41,20.54945705]
["bitfinex","SOLUSD",1731954813314,23.87055862,240.49,240.39,20.54945705]
["bitfinex","SOLUSD",1731954813512,23.776884,240.47,240.39,20.54945705]
["bitfinex","SOLUSD",1731954814644,23.776884,240.47,240.39,24.70925705]
["bitfinex","SOLUSD",1731954816034,23.776884,240.47,240.39,35.10895705]
["bitfinex","SOLUSD",1731954816743,20.54945705,240.5,240.41,20.54945705]
["bitfinex","SOLUSD",1731954816744,23.87055862,240.49,240.41,20.54945705]
["bitfinex","SOLUSD",1731954817116,23.87055862,240.49,240.43,20.54945705]
["bitfinex","SOLUSD",1731954818343,23.776884,240.51,240.43,20.54945705]
["bitfinex","SOLUSD",1731954818640,23.776884,240.51,240.44,14.5566]
["bitfinex","SOLUSD",1731954819020,27.934684,240.51,240.44,14.5566]
["bitfinex","SOLUSD",1731954819341,23.776884,240.51,240.44,14.5566]
["bitfinex","SOLUSD",1731954820037,20.54945705,240.54,240.45,20.67494705]
["bitfinex","SOLUSD",1731954820346,0.09367462,240.54,240.47,20.54945705]
["bitfinex","SOLUSD",1731954820528,4.25097462,240.54,240.47,24.70795705]
["bitfinex","SOLUSD",1731954820916,24.80043167,240.54,240.45,4.1588]
["bitfinex","SOLUSD",1731954821123,23.776884,240.51,240.44,14.5566]
["bitfinex","SOLUSD",1731954822225,23.87055862,240.53,240.45,20.54945705]
["bitfinex","SOLUSD",1731954823126,4.1572,240.55,240.47,20.54945705]
["bitfinex","SOLUSD",1731954824149,20.64313167,240.54,240.43,20.54945705]
["bitfinex","SOLUSD",1731954824444,23.776884,240.51,240.43,24.70855705]
["bitfinex","SOLUSD",1731954824949,0.09367462,240.5,240.43,24.70855705]
["bitfinex","SOLUSD",1731954825543,4.25177462,240.5,240.43,24.70855705]
["bitfinex","SOLUSD",1731954826045,23.776884,240.49,240.43,24.70855705]
["bitfinex","SOLUSD",1731954826255,23.776884,240.49,240.43,24.71611162]
["bitfinex","SOLUSD",1731954826747,23.776884,240.51,240.45,20.55701162]
["bitfinex","SOLUSD",1731954827848,23.776884,240.51,240.45,24.71571162]
["bitfinex","SOLUSD",1731954829324,0.09367462,240.47,240.32,23.89409668]
["bitfinex","SOLUSD",1731954829529,23.87055862,240.47,240.39,12.85207616]
["bitfinex","SOLUSD",1731954830840,28.02905862,240.47,240.4,4.1597]
["bitfinex","SOLUSD",1731954831041,23.87055862,240.49,240.41,12.85207616]
["bitfinex","SOLUSD",1731954831248,28.02885862,240.49,240.43,12.85207616]
["bitfinex","SOLUSD",1731954831451,0.09367462,240.49,240.43,12.85207616]
["bitfinex","SOLUSD",1731954831632,23.776884,240.49,240.45,12.85207616]
["bitfinex","SOLUSD",1731954832240,23.776884,240.49,240.43,12.85207616]
["bitfinex","SOLUSD",1731954832639,23.776884,240.49,240.43,17.01107616]
["bitfinex","SOLUSD",1731954837941,12.85207616,240.52,240.43,17.01107616]
["bitfinex","SOLUSD",1731954837942,28.02835862,240.51,240.43,17.01107616]
["bitfinex","SOLUSD",1731954838650,28.02835862,240.51,240.43,4.159]
["bitfinex","SOLUSD",1731954839234,23.776884,240.51,240.43,17.01107616]
["bitfinex","SOLUSD",1731954839444,12.85207616,240.56,240.46,12.85207616]
["bitfinex","SOLUSD",1731954839638,20.8186,240.58,240.44,0.12549]
["bitfinex","SOLUSD",1731954839644,33.67067616,240.58,240.49,0.12549]
["bitfinex","SOLUSD",1731954839938,24.9752,240.58,240.52,12.85207616]
["bitfinex","SOLUSD",1731954840138,12.85207616,240.57,240.49,0.12549]
["bitfinex","SOLUSD",1731954840833,4.1568,240.57,240.5,17.01007616]
["bitfinex","SOLUSD",1731954841535,20.8186,240.58,240.5,27.40507616]
["bitfinex","SOLUSD",1731954842128,23.776884,240.58,240.5,27.40507616]
["bitfinex","SOLUSD",1731954842738,12.85207616,240.57,240.5,10.395]
["bitfinex","SOLUSD",1731954842956,23.87055862,240.56,240.48,12.85207616]
["bitfinex","SOLUSD",1731954843250,12.85207616,240.53,240.46,10.3966]
["bitfinex","SOLUSD",1731954843563,23.776884,240.52,240.46,27.40727616]
["bitfinex","SOLUSD",1731954843856,12.85207616,240.55,240.46,27.40727616]
["bitfinex","SOLUSD",1731954843857,23.87055862,240.54,240.46,27.40727616]
["bitfinex","SOLUSD",1731954844158,0.09367462,240.49,240.41,14.558]
["bitfinex","SOLUSD",1731954844339,23.87055862,240.49,240.41,27.41007616]
["bitfinex","SOLUSD",1731954844544,12.94575078,240.46,240.37,12.85207616]
["bitfinex","SOLUSD",1731954844761,27.935884,240.45,240.37,27.41277616]
["bitfinex","SOLUSD",1731954844960,27.935884,240.45,240.35,12.85207616]
["bitfinex","SOLUSD",1731954844961,23.776884,240.43,240.35,12.85207616]
["bitfinex","SOLUSD",1731954846237,23.776884,240.39,240.33,10.4023]
["bitfinex","SOLUSD",1731954846750,0.09367462,240.36,240.29,12.85207616]
["bitfinex","SOLUSD",1731954847845,0.09367462,240.36,240.29,17.01357616]
["bitfinex","SOLUSD",1731954848049,23.776884,240.35,240.29,17.01357616]
["bitfinex","SOLUSD",1731954848252,23.776884,240.35,240.28,10.4042]
["bitfinex","SOLUSD",1731954848659,23.776884,240.35,240.28,14.566]
["bitfinex","SOLUSD",1731954849068,23.87055862,240.37,240.29,12.85207616]
["bitfinex","SOLUSD",1731954849366,12.85207616,240.36,240.28,14.566]
["bitfinex","SOLUSD",1731954849534,23.776884,240.35,240.28,14.566]
["bitfinex","SOLUSD",1731954850656,12.94575078,240.34,240.24,32.85207616]
["bitfinex","SOLUSD",1731954850840,23.776884,240.31,240.23,10.4065]
["bitfinex","SOLUSD",1731954851445,23.776884,240.31,240.24,12.85207616]
["bitfinex","SOLUSD",1731954851938,23.776884,240.33,240.25,4.1623]
["bitfinex","SOLUSD",1731954852364,0.09367462,240.32,240.25,4.1623]
["bitfinex","SOLUSD",1731954853275,0.09367462,240.32,240.24,12.85207616]
["bitfinex","SOLUSD",1731954853456,23.776884,240.31,240.24,12.85207616]
["bitfinex","SOLUSD",1731954853641,23.776884,240.31,240.24,17.01447616]
["bitfinex","SOLUSD",1731954853967,23.776884,240.31,240.28,12.85207616]
["bitfinex","SOLUSD",1731954854144,23.776884,240.33,240.28,12.85207616]
["bitfinex","SOLUSD",1731954854344,23.776884,240.33,240.24,14.5686]
["bitfinex","SOLUSD",1731954854345,0.09367462,240.32,240.3,12.85207616]
["bitfinex","SOLUSD",1731954854768,0.09367462,240.32,240.28,12.85207616]
["bitfinex","SOLUSD",1731954854956,0.09367462,240.33,240.28,12.85207616]
["bitfinex","SOLUSD",1731954855360,0.09367462,240.33,240.26,12.85207616]
["bitfinex","SOLUSD",1731954857369,0.09367462,240.3,240.26,12.85207616]
["bitfinex","SOLUSD",1731954858565,0.09367462,240.27,240.21,17.01497616]
["bitfinex","SOLUSD",1731954859058,0.09367462,240.27,240.21,12.85207616]
["bitfinex","SOLUSD",1731954859640,0.09367462,240.27,240.21,17.01497616]
["bitfinex","SOLUSD",1731954859844,0.09367462,240.27,240.23,12.85207616]
["bitfinex","SOLUSD",1731954860042,23.776884,240.28,240.23,12.85207616]
["bitfinex","SOLUSD",1731954860354,23.776884,240.29,240.25,12.85207616]
["bitfinex","SOLUSD",1731954860558,0.09367462,240.28,240.25,12.85207616]
["bitfinex","SOLUSD",1731954862148,0.09367462,240.28,240.22,4.1627]
["bitfinex","SOLUSD",1731954862348,0.09367462,240.28,240.23,12.85207616]
["bitfinex","SOLUSD",1731954863254,4.25547462,240.28,240.23,12.85207616]
["bitfinex","SOLUSD",1731954864152,0.09367462,240.26,240.21,23.25957616]
["bitfinex","SOLUSD",1731954865475,0.09367462,240.26,240.23,12.85207616]
["bitfinex","SOLUSD",1731954866058,0.09367462,240.26,240.21,23.25957616]
["bitfinex","SOLUSD",1731954868949,0.09367462,240.26,240.21,27.42257616]
["bitfinex","SOLUSD",1731954871245,12.94575078,240.24,240.13,14.5754]
["bitfinex","SOLUSD",1731954871469,0.09367462,240.22,240.13,14.5754]
["bitfinex","SOLUSD",1731954871745,0.09367462,240.22,240.17,12.85207616]
["bitfinex","SOLUSD",1731954871969,0.09367462,240.23,240.17,12.85207616]
["bitfinex","SOLUSD",1731954872278,4.1628,240.22,240.17,12.85207616]
["bitfinex","SOLUSD",1731954872451,0.09367462,240.2,240.17,12.85207616]
["bitfinex","SOLUSD",1731954873872,23.87055862,240.18,240.04,1.8949084]
["bitfinex","SOLUSD",1731954874046,23.87055862,240.18,240.16,12.85207616]
["bitfinex","SOLUSD",1731954874661,23.87055862,240.18,240.11,4.1646]
["bitfinex","SOLUSD",1731954874861,28.03415862,240.18,240.16,12.85207616]
["bitfinex","SOLUSD",1731954876376,23.87055862,240.18,240.16,12.85207616]
["bitfinex","SOLUSD",1731954876578,0.09367462,240.18,240.16,12.85207616]
["bitfinex","SOLUSD",1731954877195,8.59,240.25,240.17,4.1637]
["bitfinex","SOLUSD",1731954877196,20.0798,240.25,240.17,4.1637]
["bitfinex","SOLUSD",1731954877475,20.0798,240.25,240.22,12.85207616]
["bitfinex","SOLUSD",1731954878276,4.25627462,240.24,240.22,12.85207616]
["bitfinex","SOLUSD",1731954878475,20.0798,240.25,240.22,12.85207616]
["bitfinex","SOLUSD",1731954878677,20.0798,240.25,240.24,12.85207616]
["bitfinex","SOLUSD",1731954879361,4.1619,240.28,240.24,12.85207616]
["bitfinex","SOLUSD",1731954879568,4.1616,240.3,240.24,12.85207616]
["bitfinex","SOLUSD",1731954879966,0.09367462,240.29,240.24,12.85207616]
["bitfinex","SOLUSD",1731954880280,12.94575078,240.29,240.2,12.85207616]
["bitfinex","SOLUSD",1731954880475,13.19673078,240.27,240.18,12.85207616]
["bitfinex","SOLUSD",1731954880654,36.97361478,240.27,240.18,12.85207616]
["bitfinex","SOLUSD",1731954882175,4.1621,240.26,240.15,4.1639]
["bitfinex","SOLUSD",1731954882365,23.902374,240.25,240.2,12.85207616]
["bitfinex","SOLUSD",1731954882565,0.09367462,240.24,240.2,12.85207616]
["bitfinex","SOLUSD",1731954883759,12.85207616,240.29,240.2,12.85207616]
["bitfinex","SOLUSD",1731954883956,4.1616,240.29,240.22,12.85207616]
["bitfinex","SOLUSD",1731954884272,0.09367462,240.28,240.22,12.85207616]
["bitfinex","SOLUSD",1731954884867,0.09367462,240.29,240.22,12.85207616]
["bitfinex","SOLUSD",1731954885067,0.21916462,240.27,240.22,12.85207616]
["bitfinex","SOLUSD",1731954886181,23.87055862,240.25,240.22,12.85207616]
["bitfinex","SOLUSD",1731954887067,28.6741,240.31,240.24,25.70415232]
["bitfinex","SOLUSD",1731954887068,20.1106,240.31,240.24,25.70415232]
["bitfinex","SOLUSD",1731954887267,20.1106,240.31,240.3,12.85207616]
["bitfinex","SOLUSD",1731954887461,4.1609,240.33,240.3,12.85207616]
["bitfinex","SOLUSD",1731954887878,29.7068,240.37,240.32,12.85207616]
["bitfinex","SOLUSD",1731954888160,25.5898,240.37,240.34,12.85207616]
["bitfinex","SOLUSD",1731954888775,25.5898,240.37,240.32,12.85207616]
["bitfinex","SOLUSD",1731954889078,0.09367462,240.36,240.28,12.85207616]
["bitfinex","SOLUSD",1731954889281,0.09367462,240.36,240.3,12.85207616]
["bitfinex","SOLUSD",1731954889486,0.09367462,240.34,240.3,12.85207616]
["bitfinex","SOLUSD",1731954890089,0.09367462,240.35,240.3,12.85207616]
["bitfinex","SOLUSD",1731954890385,0.09367462,240.33,240.32,12.85207616]
["bitfinex","SOLUSD",1731954891563,4.25427462,240.35,240.32,12.85207616]
["bitfinex","SOLUSD",1731954891780,21.4295,240.37,240.34,12.85207616]
["bitfinex","SOLUSD",1731954892082,188.0436,240.43,240.36,12.85207616]
["bitfinex","SOLUSD",1731954892262,29.6436,240.43,240.36,12.85207616]
["bitfinex","SOLUSD",1731954892462,4.1593,240.42,240.36,12.85207616]
["bitfinex","SOLUSD",1731954892870,4.1593,240.42,240.38,12.85207616]
["bitfinex","SOLUSD",1731954893571,0.21916462,240.4,240.38,12.85207616]
["bitfinex","SOLUSD",1731954893883,21.4006,240.43,240.38,12.85207616]
["bitfinex","SOLUSD",1731954894184,4.1591,240.44,240.4,12.85207616]
["bitfinex","SOLUSD",1731954894395,4.1588,240.46,240.42,12.85207616]
["bitfinex","SOLUSD",1731954894564,21.2131,240.49,240.44,12.85207616]
["bitfinex","SOLUSD",1731954894884,4.1579,240.51,240.46,12.85207616]
["bitfinex","SOLUSD",1731954895577,4.1576,240.53,240.46,12.85207616]
["bitfinex","SOLUSD",1731954895887,0.09367462,240.52,240.49,12.85207616]
["bitfinex","SOLUSD",1731954896098,4.1576,240.53,240.49,12.85207616]
["bitfinex","SOLUSD",1731954896779,25.6093,240.55,240.49,12.85207616]
["bitfinex","SOLUSD",1731954897163,4.1565,240.59,240.53,12.85207616]
["bitfinex","SOLUSD",1731954897357,4.1565,240.59,240.55,12.85207616]
["bitfinex","SOLUSD",1731954898063,0.09367462,240.61,240.55,12.85207616]
["bitfinex","SOLUSD",1731954898368,4.1562,240.61,240.55,12.85207616]
["bitfinex","SOLUSD",1731954898764,0.09367462,240.6,240.55,12.85207616]
["bitfinex","SOLUSD",1731954899093,0.09367462,240.6,240.53,12.85207616]
["bitfinex","SOLUSD",1731954899278,12.94575078,240.6,240.51,12.85207616]
["bitfinex","SOLUSD",1731954899487,23.99604862,240.55,240.49,12.85207616]
["bitfinex","SOLUSD",1731954899665,23.99604862,240.55,240.47,12.85207616]
["bitfinex","SOLUSD",1731954900168,23.776884,240.51,240.45,12.85207616]
["bitfinex","SOLUSD",1731954900365,23.776884,240.47,240.37,4.1601]
["bitfinex","SOLUSD",1731954900570,23.776884,240.47,240.4,12.85207616]
["bitfinex","SOLUSD",1731954900772,23.776884,240.49,240.44,12.85207616]
["bitfinex","SOLUSD",1731954900982,0.12549,240.5,240.44,12.85207616]
["bitfinex","SOLUSD",1731954901376,4.1574,240.54,240.48,12.85207616]
["bitfinex","SOLUSD",1731954901766,12.85207616,240.58,240.5,12.85207616]
["bitfinex","SOLUSD",1731954901966,4.1564,240.59,240.5,12.85207616]
["bitfinex","SOLUSD",1731954902170,4.1564,240.59,240.52,12.85207616]
["bitfinex","SOLUSD",1731954903096,4.1564,240.59,240.54,12.85207616]
["bitfinex","SOLUSD",1731954904091,4.25037462,240.57,240.5,10.395]
["bitfinex","SOLUSD",1731954904392,4.25037462,240.57,240.5,23.23756452]
["bitfinex","SOLUSD",1731954904768,0.09367462,240.55,240.48,12.84256452]
["bitfinex","SOLUSD",1731954904987,0.09367462,240.53,240.45,10.3968]
["bitfinex","SOLUSD",1731954905283,0.09367462,240.53,240.45,27.39816452]
["bitfinex","SOLUSD",1731954905496,0.09367462,240.53,240.45,23.23936452]
["bitfinex","SOLUSD",1731954905667,0.09367462,240.53,240.47,12.84256452]
["bitfinex","SOLUSD",1731954906064,23.99604862,240.51,240.4,10.3991]
["bitfinex","SOLUSD",1731954906287,36.83861314,240.51,240.43,12.84256452]
["bitfinex","SOLUSD",1731954906476,23.87055862,240.51,240.45,12.84256452]
["bitfinex","SOLUSD",1731954906797,23.87055862,240.51,240.47,12.84256452]
["bitfinex","SOLUSD",1731954907089,23.87055862,240.51,240.45,12.84256452]
["bitfinex","SOLUSD",1731954907274,23.87055862,240.51,240.43,12.84256452]
["bitfinex","SOLUSD",1731954907708,23.87055862,240.51,240.44,20.55906666]
["bitfinex","SOLUSD",1731954908781,23.87055862,240.49,240.44,20.55906666]
["bitfinex","SOLUSD",1731954909174,0.09367462,240.47,240.4,20.55906666]
["bitfinex","SOLUSD",1731954909378,0.09367462,240.47,240.42,20.55906666]
["bitfinex","SOLUSD",1731954909796,23.776884,240.49,240.42,20.55906666]
["bitfinex","SOLUSD",1731954910102,0.09367462,240.48,240.42,20.55906666]
["bitfinex","SOLUSD",1731954910385,0.09367462,240.48,240.46,20.55906666]
["bitfinex","SOLUSD",1731954910771,0.09367462,240.48,240.44,20.55906666]
["bitfinex","SOLUSD",1731954910970,4.25197462,240.48,240.42,20.55906666]
["bitfinex","SOLUSD",1731954911172,0.09367462,240.46,240.42,20.55906666]
["bitfinex","SOLUSD",1731954911397,0.09367462,240.46,240.4,20.55906666]
["bitfinex","SOLUSD",1731954911908,0.09367462,240.46,240.42,20.55906666]
["bitfinex","SOLUSD",1731954912200,8.7475,240.53,240.45,20.55906666]
["bitfinex","SOLUSD",1731954912371,70.5,240.61,240.51,20.55906666]
["bitfinex","SOLUSD",1731954912372,4.1567,240.57,240.51,20.55906666]
["bitfinex","SOLUSD",1731954912690,20.55906666,240.55,240.47,20.55906666]
["bitfinex","SOLUSD",1731954912878,4.1567,240.57,240.39,14.5596]
["bitfinex","SOLUSD",1731954912879,0.09367462,240.52,240.45,20.55906666]
["bitfinex","SOLUSD",1731954913073,0.09367462,240.5,240.43,20.55906666]
["bitfinex","SOLUSD",1731954913273,0.09367462,240.48,240.41,20.55906666]
["bitfinex","SOLUSD",1731954913888,23.776884,240.5,240.43,20.55906666]
["bitfinex","SOLUSD",1731954914089,23.776884,240.5,240.37,35.11976666]
["bitfinex","SOLUSD",1731954914388,20.55906666,240.55,240.47,20.55906666]
["bitfinex","SOLUSD",1731954914902,8.4887,240.59,240.49,20.55906666]
["bitfinex","SOLUSD",1731954914903,0.09367462,240.54,240.49,20.55906666]
["bitfinex","SOLUSD",1731954915084,4.1569,240.56,240.49,20.55906666]
["bitfinex","SOLUSD",1731954915769,4.1569,240.56,240.51,20.55906666]
["bitfinex","SOLUSD",1731954915980,4.1562,240.6,240.51,20.55906666]
["bitfinex","SOLUSD",1731954916169,4.1562,240.6,240.53,20.55906666]
["bitfinex","SOLUSD",1731954917574,0.09367462,240.58,240.53,20.55906666]
["bitfinex","SOLUSD",1731954919009,4.25027462,240.58,240.53,20.55906666]
["bitfinex","SOLUSD",1731954919209,42.09976666,240.71,240.57,20.55906666]
["bitfinex","SOLUSD",1731954919409,4.1545,240.7,240.64,20.55906666]
["bitfinex","SOLUSD",1731954919581,0.5,240.77,240.53,14.5511]
["bitfinex","SOLUSD",1731954919582,4.1543,240.72,240.53,15.0511]
["bitfinex","SOLUSD",1731954919795,21.5407,240.77,240.71,20.55906666]
["bitfinex","SOLUSD",1731954919996,4.1537,240.75,240.71,20.55906666]
["bitfinex","SOLUSD",1731954920318,0.09367462,240.74,240.71,20.55906666]
["bitfinex","SOLUSD",1731954920491,4.1537,240.75,240.71,20.55906666]
["bitfinex","SOLUSD",1731954920805,25.694,240.77,240.71,20.55906666]
["bitfinex","SOLUSD",1731954920990,0.09367462,240.76,240.71,20.55906666]
["bitfinex","SOLUSD",1731954921191,4.1533,240.77,240.71,20.55906666]
["bitfinex","SOLUSD",1731954922685,0.09367462,240.76,240.71,20.55906666]
["bitfinex","SOLUSD",1731954922889,4.1533,240.77,240.71,20.55906666]
["bitfinex","SOLUSD",1731954923097,20.55906666,240.82,240.71,20.55906666]
["bitfinex","SOLUSD",1731954923410,4.153,240.79,240.71,20.55906666]
["bitfinex","SOLUSD",1731954923586,4.153,240.79,240.71,24.71326666]
["bitfinex","SOLUSD",1731954923784,4.1527,240.81,240.71,35.09916666]
["bitfinex","SOLUSD",1731954924206,0.09367462,240.8,240.71,35.09916666]
["bitfinex","SOLUSD",1731954924407,0.09367462,240.8,240.72,20.50425216]
["bitfinex","SOLUSD",1731954924611,4.1527,240.81,240.72,20.50425216]
["bitfinex","SOLUSD",1731954925209,0.09367462,240.82,240.72,20.50425216]
["bitfinex","SOLUSD",1731954925402,4.1532,240.78,240.72,20.50425216]
["bitfinex","SOLUSD",1731954925704,4.1531,240.79,240.72,20.50425216]
["bitfinex","SOLUSD",1731954926211,4.1532,240.78,240.72,20.50425216]
["bitfinex","SOLUSD",1731954926391,0.09367462,240.77,240.71,10.3859]
["bitfinex","SOLUSD",1731954926588,12.82053194,240.8,240.71,12.82053194]
["bitfinex","SOLUSD",1731954926787,12.82053194,240.82,240.71,16.97483194]
["bitfinex","SOLUSD",1731954927108,4.1532,240.78,240.71,12.82053194]
["bitfinex","SOLUSD",1731954927895,0.09367462,240.77,240.72,12.82053194]
["bitfinex","SOLUSD",1731954930218,12.82053194,240.78,240.69,12.82053194]
["bitfinex","SOLUSD",1731954930595,0.09367462,240.77,240.69,12.82053194]
["bitfinex","SOLUSD",1731954930891,4.1539,240.74,240.69,12.82053194]
["bitfinex","SOLUSD",1731954931516,4.24767462,240.73,240.67,12.82053194]
["bitfinex","SOLUSD",1731954931813,0.09367462,240.71,240.67,12.82053194]
["bitfinex","SOLUSD",1731954932194,0.09367462,240.71,240.69,12.82053194]
["bitfinex","SOLUSD",1731954933295,0.09367462,240.73,240.69,12.82053194]
["bitfinex","SOLUSD",1731954933525,0.09367462,240.73,240.71,12.82053194]
["bitfinex","SOLUSD",1731954935518,0.09367462,240.73,240.72,4.1542]
["bitfinex","SOLUSD",1731954936016,4.1507,240.92,240.75,0.5]
["bitfinex","SOLUSD",1731954936218,4.1507,240.92,240.87,12.82053194]
["bitfinex","SOLUSD",1731954937422,21.8125,240.93,240.89,12.82053194]
["bitfinex","SOLUSD",1731954937598,21.8496,240.99,240.91,12.82053194]
["bitfinex","SOLUSD",1731954937804,21.8496,240.99,240.93,12.82053194]
["bitfinex","SOLUSD",1731954938023,0.09367462,240.98,240.91,12.82053194]
["bitfinex","SOLUSD",1731954938314,34.67013194,240.99,240.91,12.82053194]
["bitfinex","SOLUSD",1731954938695,38.81973194,240.99,240.91,12.82053194]
["bitfinex","SOLUSD",1731954938893,0.09367462,240.98,240.91,12.82053194]
["bitfinex","SOLUSD",1731954939203,24.12153862,240.98,240.91,12.82053194]
["bitfinex","SOLUSD",1731954940005,23.87055862,240.96,240.87,12.82053194]
["bitfinex","SOLUSD",1731954940202,0.09367462,240.94,240.87,12.82053194]
["bitfinex","SOLUSD",1731954940409,23.87055862,240.94,240.87,12.82053194]
["bitfinex","SOLUSD",1731954940808,0.09367462,240.9,240.85,12.82053194]
["bitfinex","SOLUSD",1731954941598,0.09367462,240.9,240.87,12.82053194]
["bitfinex","SOLUSD",1731954942316,0.09367462,240.9,240.85,12.82053194]
["bitfinex","SOLUSD",1731954943105,4.1505,240.93,240.87,12.82053194]
["bitfinex","SOLUSD",1731954944100,34.67013194,240.99,240.89,12.82053194]
["bitfinex","SOLUSD",1731954944306,4.1497,240.98,240.91,12.82053194]
["bitfinex","SOLUSD",1731954944520,0.09367462,240.97,240.91,12.82053194]
["bitfinex","SOLUSD",1731954944702,0.09367462,240.97,240.93,12.82053194]
["bitfinex","SOLUSD",1731954944908,4.1497,240.98,240.93,12.82053194]
["bitfinex","SOLUSD",1731954945122,4.149,241.02,240.95,12.82053194]
["bitfinex","SOLUSD",1731954945805,0.09367462,241.01,240.95,12.82053194]
["bitfinex","SOLUSD",1731954946206,4.149,241.02,240.95,12.82053194]
["bitfinex","SOLUSD",1731954946721,4.1493,241.0,240.95,12.82053194]
["bitfinex","SOLUSD",1731954947127,0.09367462,240.99,240.95,12.82053194]
["bitfinex","SOLUSD",1731954947304,4.1493,241.0,240.95,12.82053194]
["bitfinex","SOLUSD",1731954947626,21.44623194,241.03,240.93,4.1505]
["bitfinex","SOLUSD",1731954947627,0.09367462,241.01,240.93,16.97103194]
["bitfinex","SOLUSD",1731954948626,4.1493,241.0,240.95,12.82053194]
["bitfinex","SOLUSD",1731954948831,4.1493,241.0,240.93,4.1505]
["bitfinex","SOLUSD",1731954948832,0.09367462,240.99,240.93,12.82053194]
["bitfinex","SOLUSD",1731954949915,0.09367462,241.0,240.93,12.82053194]
["bitfinex","SOLUSD",1731954950303,0.09367462,241.0,240.86,8.5526]
["bitfinex","SOLUSD",1731954950304,0.09367462,240.98,240.86,8.5526]
["bitfinex","SOLUSD",1731954950502,0.09367462,240.96,240.89,12.82053194]
["bitfinex","SOLUSD",1731954951738,4.1502,240.95,240.89,12.82053194]
["bitfinex","SOLUSD",1731954952031,4.1502,240.95,240.91,12.82053194]
["bitfinex","SOLUSD",1731954952332,0.09367462,240.94,240.91,12.82053194]
["bitfinex","SOLUSD",1731954953611,23.902374,240.98,240.91,12.82053194]
["bitfinex","SOLUSD",1731954953814,4.1498,240.97,240.91,12.82053194]
["bitfinex","SOLUSD",1731954954121,0.09367462,240.96,240.91,12.82053194]
["bitfinex","SOLUSD",1731954954513,23.87055862,240.96,240.89,23.19853194]
["bitfinex","SOLUSD",1731954955936,12.82053194,240.99,240.85,12.82053194]
["bitfinex","SOLUSD",1731954955937,23.99604862,240.94,240.85,12.82053194]
["bitfinex","SOLUSD",1731954956321,16.97073194,240.95,240.85,12.82053194]
["bitfinex","SOLUSD",1731954956322,23.99604862,240.92,240.85,12.82053194]
["bitfinex","SOLUSD",1731954956931,0.09367462,240.92,240.85,12.82053194]
["bitfinex","SOLUSD",1731954957340,23.99604862,240.94,240.87,12.82053194]
["bitfinex","SOLUSD",1731954957509,23.87055862,240.94,240.89,12.82053194]
["bitfinex","SOLUSD",1731954957706,0.09367462,240.94,240.89,12.82053194]
["bitfinex","SOLUSD",1731954958111,0.09367462,240.95,240.89,12.82053194]
["bitfinex","SOLUSD",1731954958421,0.09367462,240.95,240.91,12.82053194]
["bitfinex","SOLUSD",1731954958922,4.1498,240.98,240.91,12.82053194]
["bitfinex","SOLUSD",1731954959133,4.1498,240.98,240.93,12.82053194]
["bitfinex","SOLUSD",1731954959766,0.09367462,240.97,240.93,12.82053194]
["bitfinex","SOLUSD",1731954959917,0.09367462,240.97,240.91,12.82053194]
["bitfinex","SOLUSD",1731954960118,4.24357462,240.97,240.91,12.82053194]
["bitfinex","SOLUSD",1731954960716,4.24357462,240.97,240.91,16.97143194]
["bitfinex","SOLUSD",1731954961235,4.1496,240.99,240.93,12.82053194]
["bitfinex","SOLUSD",1731954961940,16.96913194,241.04,240.97,12.82053194]
["bitfinex","SOLUSD",1731954962730,16.96913194,241.04,240.96,4.15]
["bitfinex","SOLUSD",1731954962731,0.09367462,241.03,240.96,4.15]
["bitfinex","SOLUSD",1731954963044,0.09367462,241.01,240.95,12.82053194]
["bitfinex","SOLUSD",1731954963339,23.87055862,241.01,240.93,12.82053194]
["bitfinex","SOLUSD",1731954963927,0.09367462,240.99,240.93,12.82053194]
["bitfinex","SOLUSD",1731954964138,0.09367462,240.97,240.91,12.82053194]
["bitfinex","SOLUSD",1731954964517,23.99604862,240.97,240.91,12.82053194]
["bitfinex","SOLUSD",1731954964925,23.99604862,240.97,240.88,4.1513]
["bitfinex","SOLUSD",1731954964926,23.87055862,240.93,240.87,12.82053194]
["bitfinex","SOLUSD",1731954965246,0.09367462,240.93,240.91,12.82053194]
["bitfinex","SOLUSD",1731954965443,4.1495,241.0,240.91,12.82053194]
["bitfinex","SOLUSD",1731954965619,171.22053194,241.02,240.94,12.82053194]
["bitfinex","SOLUSD",1731954965620,16.96963194,241.02,240.94,12.82053194]
["bitfinex","SOLUSD",1731954965943,0.09367462,241.0,240.94,12.82053194]
["bitfinex","SOLUSD",1731954966443,4.24317462,241.0,240.94,16.97083194]
["bitfinex","SOLUSD",1731954967042,16.96913194,241.04,240.96,12.82053194]
["bitfinex","SOLUSD",1731954968045,0.09367462,241.01,240.96,12.82053194]
["bitfinex","SOLUSD",1731954968843,16.96933194,241.04,240.98,12.82053194]
["bitfinex","SOLUSD",1731954970122,0.09367462,241.01,240.98,12.82053194]
["bitfinex","SOLUSD",1731954970530,0.09367462,241.01,240.96,16.97043194]
["bitfinex","SOLUSD",1731954970742,0.09367462,241.01,240.95,12.82053194]
["bitfinex","SOLUSD",1731954970931,0.09367462,241.01,240.97,12.82053194]
["bitfinex","SOLUSD",1731954971819,4.1488,241.03,240.97,12.82053194]
["bitfinex","SOLUSD",1731954972019,0.09367462,241.02,240.97,12.82053194]
["bitfinex","SOLUSD",1731954972217,0.09367462,241.02,240.98,12.82053194]
["bitfinex","SOLUSD",1731954973043,20.4143,241.09,240.94,14.5262]
["bitfinex","SOLUSD",1731954973044,4.1483,241.06,241.01,12.82053194]
["bitfinex","SOLUSD",1731954973241,4.1481,241.08,241.04,12.82053194]
["bitfinex","SOLUSD",1731954973428,4.1469,241.14,241.06,12.82053194]
["bitfinex","SOLUSD",1731954973632,4.1469,241.14,241.1,12.82053194]
["bitfinex","SOLUSD",1731954974148,22.1247,241.15,241.1,12.82053194]
["bitfinex","SOLUSD",1731954974344,4.1462,241.18,241.14,12.82053194]
["bitfinex","SOLUSD",1731954974651,4.146,241.2,241.14,12.82053194]
["bitfinex","SOLUSD",1731954974843,0.09367462,241.19,241.16,12.82053194]
["bitfinex","SOLUSD",1731954975143,20.1059,241.21,241.16,12.82053194]
["bitfinex","SOLUSD",1731954975447,0.09367462,241.23,241.18,12.82053194]
["bitfinex","SOLUSD",1731954975644,4.1452,241.24,241.18,12.82053194]
["bitfinex","SOLUSD",1731954975957,21.261,241.27,241.22,12.82053194]
["bitfinex","SOLUSD",1731954976159,4.1438,241.32,241.24,12.82053194]
["bitfinex","SOLUSD",1731954976520,4.1438,241.32,241.28,12.82053194]
["bitfinex","SOLUSD",1731954976732,20.4533,241.33,241.28,12.82053194]
["bitfinex","SOLUSD",1731954977140,4.1434,241.35,241.28,12.82053194]
["bitfinex","SOLUSD",1731954977356,4.1431,241.37,241.32,12.82053194]
["bitfinex","SOLUSD",1731954977643,0.09367462,241.36,241.32,12.82053194]
["bitfinex","SOLUSD",1731954977950,12.82053194,241.42,241.32,12.82053194]
["bitfinex","SOLUSD",1731954978154,4.1419,241.43,241.32,12.82053194]
["bitfinex","SOLUSD",1731954978360,12.75679784,241.4,241.31,12.75679784]
["bitfinex","SOLUSD",1731954978921,12.75679784,241.42,241.33,12.75679784]
["bitfinex","SOLUSD",1731954979128,4.1423,241.41,241.33,12.75679784]
["bitfinex","SOLUSD",1731954980347,12.85047246,241.4,241.31,23.11679784]
["bitfinex","SOLUSD",1731954980732,0.09367462,241.4,241.33,12.75679784]
["bitfinex","SOLUSD",1731954980943,4.1423,241.41,241.33,12.75679784]
["bitfinex","SOLUSD",1731954981245,23.776884,241.43,241.37,12.75679784]
["bitfinex","SOLUSD",1731954981433,12.75679784,241.46,241.37,12.75679784]
["bitfinex","SOLUSD",1731954981635,4.1413,241.47,241.39,12.75679784]
["bitfinex","SOLUSD",1731954981833,24.53736759,241.49,241.4,20.39636759]
["bitfinex","SOLUSD",1731954982030,20.39636759,241.51,241.42,20.39636759]
["bitfinex","SOLUSD",1731954982263,4.1405,241.52,241.44,20.39636759]
["bitfinex","SOLUSD",1731954982439,20.39636759,241.55,241.48,20.39636759]
["bitfinex","SOLUSD",1731954982745,4.1398,241.56,241.48,20.39636759]
["bitfinex","SOLUSD",1731954983549,20.39636759,241.59,241.5,20.39636759]
["bitfinex","SOLUSD",1731954984440,4.1391,241.6,241.44,20.39636759]
["bitfinex","SOLUSD",1731954984633,20.39636759,241.54,241.44,20.39636759]
["bitfinex","SOLUSD",1731954984827,0.09367462,241.53,241.44,20.39636759]
["bitfinex","SOLUSD",1731954985030,0.09367462,241.51,241.42,30.75166759]
["bitfinex","SOLUSD",1731954985228,20.39636759,241.5,241.42,20.39636759]
["bitfinex","SOLUSD",1731954985827,20.39636759,241.52,241.44,20.39636759]
["bitfinex","SOLUSD",1731954986547,20.39636759,241.5,241.42,20.39636759]
["bitfinex","SOLUSD",1731954987047,20.39636759,241.48,241.4,30.75256759]
["bitfinex","SOLUSD",1731954987345,20.39636759,241.52,241.44,20.39636759]
["bitfinex","SOLUSD",1731954987562,14.61389,241.57,241.46,20.39636759]
["bitfinex","SOLUSD",1731954987563,20.39636759,241.54,241.46,20.39636759]
["bitfinex","SOLUSD",1731954988228,20.39636759,241.54,241.44,20.39636759]
["bitfinex","SOLUSD",1731954988436,20.39636759,241.54,241.4,14.4987]
["bitfinex","SOLUSD",1731954988437,20.39636759,241.52,241.42,20.39636759]
["bitfinex","SOLUSD",1731954988632,20.39636759,241.52,241.44,20.39636759]
["bitfinex","SOLUSD",1731954989731,4.1406,241.51,241.42,20.39636759]
["bitfinex","SOLUSD",1731954989934,20.39636759,241.48,241.4,20.39636759]
["bitfinex","SOLUSD",1731954990127,20.39636759,241.48,241.38,20.39636759]
["bitfinex","SOLUSD",1731954990345,20.39636759,241.48,241.4,20.39636759]
["bitfinex","SOLUSD",1731954990858,0.09367462,241.47,241.38,20.39636759]
["bitfinex","SOLUSD",1731954991028,20.39636759,241.44,241.36,20.39636759]
["bitfinex","SOLUSD",1731954991645,4.1419,241.43,241.36,20.39636759]
["bitfinex","SOLUSD",1731954991841,0.09367462,241.45,241.38,20.39636759]
["bitfinex","SOLUSD",1731954992044,4.1413,241.47,241.4,20.39636759]
["bitfinex","SOLUSD",1731954992349,4.141,241.49,241.42,20.39636759]
["bitfinex","SOLUSD",1731954992656,51.05466759,241.52,241.44,20.39636759]
["bitfinex","SOLUSD",1731954992657,4.1406,241.51,241.44,20.39636759]
["bitfinex","SOLUSD",1731954993027,24.53686759,241.52,241.44,20.39636759]
["bitfinex","SOLUSD",1731954993634,20.39636759,241.5,241.42,20.39636759]
["bitfinex","SOLUSD",1731954993836,20.39636759,241.48,241.4,19.65766058]
["bitfinex","SOLUSD",1731954994037,4.1405,241.52,241.36,10.3579]
["bitfinex","SOLUSD",1731954994038,20.39636759,241.46,241.38,20.39636759]
["bitfinex","SOLUSD",1731954994557,0.09367462,241.47,241.38,20.39636759]
["bitfinex","SOLUSD",1731954994934,20.39636759,241.5,241.42,20.39636759]
["bitfinex","SOLUSD",1731954995153,24.53686759,241.52,241.42,20.39636759]
["bitfinex","SOLUSD",1731954995346,0.09367462,241.51,241.42,20.39636759]
["bitfinex","SOLUSD",1731954995748,4.1401,241.54,241.46,20.39636759]
["bitfinex","SOLUSD",1731954996134,24.53646759,241.54,241.46,20.39636759]
["bitfinex","SOLUSD",1731954996537,24.53646759,241.54,241.38,14.4999]
["bitfinex","SOLUSD",1731954996538,0.5,241.65,241.38,14.4999]
["bitfinex","SOLUSD",1731954996539,15.08486059,242.02,241.69,0.5]
["bitfinex","SOLUSD",1731954996736,20.39636759,241.89,241.8,20.39636759]
["bitfinex","SOLUSD",1731954996963,20.39636759,241.89,241.67,20.39636759]
["bitfinex","SOLUSD",1731954996964,21.4032,241.9,241.85,20.39636759]
["bitfinex","SOLUSD",1731954998435,21.4032,241.9,241.83,20.39636759]
["bitfinex","SOLUSD",1731954999137,21.4032,241.9,241.81,30.73486759]
["bitfinex","SOLUSD",1731954999642,21.4032,241.9,241.81,10.3385]
["bitfinex","SOLUSD",1731955000449,21.4032,241.9,241.82,20.39636759]
["bitfinex","SOLUSD",1731955000859,21.4032,241.9,241.86,20.39636759]
["bitfinex","SOLUSD",1731955001266,20.39636759,241.95,241.86,20.39636759]
["bitfinex","SOLUSD",1731955001963,20.39636759,241.95,241.84,20.39636759]
["bitfinex","SOLUSD",1731955002140,4.1332,241.94,241.84,20.39636759]
["bitfinex","SOLUSD",1731955002456,20.39636759,241.93,241.84,20.39636759]
["bitfinex","SOLUSD",1731955003465,20.39636759,241.93,241.82,4.1352]
["bitfinex","SOLUSD",1731955003466,20.39636759,241.91,241.82,20.39636759]
["bitfinex","SOLUSD",1731955003639,0.09367462,241.93,241.76,21.1816]
["bitfinex","SOLUSD",1731955003640,20.39636759,241.85,241.76,24.53256759]
["bitfinex","SOLUSD",1731955004350,20.39636759,241.88,241.79,20.39636759]
["bitfinex","SOLUSD",1731955004668,20.39636759,241.86,241.77,20.39636759]
["bitfinex","SOLUSD",1731955004851,20.39636759,241.82,241.73,20.39636759]
["bitfinex","SOLUSD",1731955006344,4.1352,241.83,241.75,20.39636759]
["bitfinex","SOLUSD",1731955006865,20.39636759,241.88,241.79,20.39636759]
["bitfinex","SOLUSD",1731955007173,0.09367462,241.87,241.79,20.39636759]
["bitfinex","SOLUSD",1731955007644,4.1344,241.87,241.79,20.39636759]
["bitfinex","SOLUSD",1731955007973,20.39636759,241.92,241.83,20.39636759]
["bitfinex","SOLUSD",1731955008261,30.7153,242.01,241.85,20.39636759]
["bitfinex","SOLUSD",1731955008262,20.39636759,241.94,241.85,20.39636759]
["bitfinex","SOLUSD",1731955009163,20.39636759,241.94,241.87,20.39636759]
["bitfinex","SOLUSD",1731955009468,20.39636759,241.96,241.87,20.39636759]
["bitfinex","SOLUSD",1731955009838,4.133,241.95,241.87,20.39636759]
["bitfinex","SOLUSD",1731955010749,0.09367462,241.94,241.87,20.39636759]
["bitfinex","SOLUSD",1731955010947,20.39636759,241.92,241.83,20.39636759]
["bitfinex","SOLUSD",1731955011149,0.09367462,241.89,241.81,20.39636759]
["bitfinex","SOLUSD",1731955011942,4.1342,241.88,241.81,20.39636759]
["bitfinex","SOLUSD",1731955012159,4.1342,241.88,241.83,20.39636759]
["bitfinex","SOLUSD",1731955013266,4.1342,241.88,241.76,14.477]
["bitfinex","SOLUSD",1731955013267,4.1342,241.88,241.81,20.39636759]
["bitfinex","SOLUSD",1731955015367,4.1342,241.88,241.83,20.39636759]
["bitfinex","SOLUSD",1731955015972,20.39636759,241.92,241.83,20.39636759]
["bitfinex","SOLUSD",1731955016176,4.1338,241.91,241.85,20.39636759]
["bitfinex","SOLUSD",1731955016387,0.09367462,241.9,241.81,20.39636759]
["bitfinex","SOLUSD",1731955016869,0.09367462,241.9,241.83,20.39636759]
["bitfinex","SOLUSD",1731955017258,4.1338,241.91,241.83,20.39636759]
["bitfinex","SOLUSD",1731955018357,4.1338,241.91,241.78,14.4757]
["bitfinex","SOLUSD",1731955018358,4.1338,241.91,241.85,20.39636759]
["bitfinex","SOLUSD",1731955018557,4.1335,241.93,241.87,20.39636759]
["bitfinex","SOLUSD",1731955019476,4.1335,241.93,241.85,20.39636759]
["bitfinex","SOLUSD",1731955019658,20.39636759,241.98,241.89,20.39636759]
["bitfinex","SOLUSD",1731955020255,20.39636759,241.98,241.87,20.39636759]
["bitfinex","SOLUSD",1731955020455,4.1322,242.0,241.87,20.39636759]
["bitfinex","SOLUSD",1731955020456,0.09367462,241.95,241.87,20.39636759]
["bitfinex","SOLUSD",1731955021158,20.39636759,241.94,241.85,20.39636759]
["bitfinex","SOLUSD",1731955021873,20.39636759,241.94,241.75,21.182]
["bitfinex","SOLUSD",1731955021874,20.39636759,241.92,241.83,20.39636759]
["bitfinex","SOLUSD",1731955022080,4.1334,241.93,241.79,10.3393]
["bitfinex","SOLUSD",1731955022081,0.09367462,241.89,241.81,20.39636759]
["bitfinex","SOLUSD",1731955022960,20.49004221,241.92,241.83,20.39636759]
["bitfinex","SOLUSD",1731955023171,0.12549,241.91,241.83,20.39636759]
["bitfinex","SOLUSD",1731955023377,0.09367462,241.87,241.81,20.39636759]
["bitfinex","SOLUSD",1731955023879,4.1346,241.86,241.81,20.39636759]
["bitfinex","SOLUSD",1731955024174,20.39636759,241.88,241.79,34.87146759]
["bitfinex","SOLUSD",1731955024371,4.1342,241.89,241.83,20.39636759]
["bitfinex","SOLUSD",1731955024753,4.1342,241.89,241.83,5.39636759]
["bitfinex","SOLUSD",1731955024951,20.49004221,241.88,241.79,20.39636759]
["bitfinex","SOLUSD",1731955025655,0.09367462,241.83,241.75,20.39636759]
["bitfinex","SOLUSD",1731955025851,20.39636759,241.81,241.73,20.39636759]
["bitfinex","SOLUSD",1731955026250,4.1353,241.82,241.75,20.39636759]
["bitfinex","SOLUSD",1731955026452,0.09367462,241.81,241.75,20.39636759]
["bitfinex","SOLUSD",1731955026673,0.09367462,241.81,241.73,20.39636759]
["bitfinex","SOLUSD",1731955026864,20.49004221,241.81,241.73,20.39636759]
["bitfinex","SOLUSD",1731955027061,20.39636759,241.77,241.69,20.39636759]
["bitfinex","SOLUSD",1731955027985,4.1363,241.76,241.69,20.39636759]
["bitfinex","SOLUSD",1731955028185,0.09367462,241.75,241.69,20.39636759]
["bitfinex","SOLUSD",1731955028481,20.49004221,241.75,241.65,20.39636759]
["bitfinex","SOLUSD",1731955028861,20.39636759,241.73,241.65,20.39636759]
["bitfinex","SOLUSD",1731955029260,20.39636759,241.73,241.63,10.3461]
["bitfinex","SOLUSD",1731955029464,0.09367462,241.73,241.66,19.72621789]
["bitfinex","SOLUSD",1731955029758,19.72621789,241.7,241.61,19.72621789]
["bitfinex","SOLUSD",1731955030388,19.72621789,241.7,241.51,8.2557]
["bitfinex","SOLUSD",1731955030389,0.09367462,241.65,241.47,14.4945]
["bitfinex","SOLUSD",1731955030683,0.09367462,241.63,241.55,19.72621789]
["bitfinex","SOLUSD",1731955030864,19.72621789,241.68,241.59,19.72621789]
["bitfinex","SOLUSD",1731955031068,19.72621789,241.68,241.61,19.72621789]
["bitfinex","SOLUSD",1731955031378,0.09367462,241.67,241.59,19.72621789]
["bitfinex","SOLUSD",1731955031589,4.23167462,241.67,241.59,19.72621789]
["bitfinex","SOLUSD",1731955031961,0.09367462,241.65,241.57,19.72621789]
["bitfinex","SOLUSD",1731955033073,0.09367462,241.61,241.53,19.72621789]
["bitfinex","SOLUSD",1731955033281,19.72621789,241.62,241.51,10.3513]
["bitfinex","SOLUSD",1731955033282,0.09367462,241.57,241.51,19.72621789]
["bitfinex","SOLUSD",1731955033466,19.72621789,241.56,241.47,23.86741789]
["bitfinex","SOLUSD",1731955033665,4.1399,241.55,241.47,23.86741789]
["bitfinex","SOLUSD",1731955033890,4.1399,241.55,241.46,10.3536]
["bitfinex","SOLUSD",1731955033891,19.72621789,241.54,241.46,10.3536]
["bitfinex","SOLUSD",1731955034097,4.1399,241.55,241.49,19.72621789]
["bitfinex","SOLUSD",1731955034264,4.1397,241.56,241.49,19.72621789]
["bitfinex","SOLUSD",1731955034872,21.3039,241.58,241.51,19.72621789]
["bitfinex","SOLUSD",1731955035790,21.3039,241.58,241.51,23.86661789]
["bitfinex","SOLUSD",1731955036190,21.3039,241.58,241.56,19.72621789]
["bitfinex","SOLUSD",1731955036491,21.3039,241.58,241.54,19.72621789]
["bitfinex","SOLUSD",1731955037193,21.3039,241.58,241.51,34.21811789]
["bitfinex","SOLUSD",1731955038281,21.3039,241.58,241.47,19.72621789]
["bitfinex","SOLUSD",1731955038282,19.72621789,241.56,241.47,19.72621789]
["bitfinex","SOLUSD",1731955038894,41.03011789,241.58,241.49,19.72621789]
["bitfinex","SOLUSD",1731955039190,21.3039,241.58,241.51,19.72621789]
["bitfinex","SOLUSD",1731955039392,45.16961789,241.58,241.49,19.72621789]
["bitfinex","SOLUSD",1731955039685,19.72621789,241.56,241.47,19.72621789]
["bitfinex","SOLUSD",1731955039886,25.4434,241.58,241.46,10.3536]
["bitfinex","SOLUSD",1731955039887,19.72621789,241.54,241.46,10.3536]
["bitfinex","SOLUSD",1731955040184,19.72621789,241.48,241.4,23.86861789]
["bitfinex","SOLUSD",1731955040386,19.72621789,241.46,241.4,4.1424]
["bitfinex","SOLUSD",1731955040590,19.72621789,241.46,241.38,10.3568]
["bitfinex","SOLUSD",1731955040796,0.09367462,241.49,241.27,0.5]
["bitfinex","SOLUSD",1731955040797,19.72621789,241.42,241.34,19.72621789]
["bitfinex","SOLUSD",1731955041087,19.72621789,241.38,241.33,10.359]
["bitfinex","SOLUSD",1731955041268,19.72621789,241.34,241.27,10.3617]
["bitfinex","SOLUSD",1731955041464,19.72621789,241.32,241.25,4.145]
["bitfinex","SOLUSD",1731955041776,19.72621789,241.3,241.23,4.1453]
["bitfinex","SOLUSD",1731955041985,19.72621789,241.3,241.22,10.3639]
["bitfinex","SOLUSD",1731955042186,19.72621789,241.26,241.19,4.1461]
["bitfinex","SOLUSD",1731955042579,19.72621789,241.28,241.2,19.72621789]
["bitfinex","SOLUSD",1731955042792,4.1441,241.31,241.2,19.72621789]
["bitfinex","SOLUSD",1731955042969,19.72621789,241.31,241.22,19.72621789]
["bitfinex","SOLUSD",1731955043164,19.72621789,241.31,241.19,14.5113]
["bitfinex","SOLUSD",1731955043165,19.72621789,241.31,241.24,19.72621789]
["bitfinex","SOLUSD",1731955044078,23.86961789,241.35,241.26,19.72621789]
["bitfinex","SOLUSD",1731955044295,19.72621789,241.35,241.26,19.72621789]
["bitfinex","SOLUSD",1731955044489,19.72621789,241.33,241.26,19.72621789]
["bitfinex","SOLUSD",1731955046982,19.72621789,241.35,241.27,4.1447]
["bitfinex","SOLUSD",1731955047907,19.72621789,241.29,241.22,4.1455]
["bitfinex","SOLUSD",1731955048194,19.72621789,241.27,241.2,14.5105]
["bitfinex","SOLUSD",1731955050794,19.72621789,241.29,241.2,14.5105]
["bitfinex","SOLUSD",1731955050993,23.87061789,241.29,241.2,14.5105]
["bitfinex","SOLUSD",1731955051687,19.72621789,241.27,241.2,14.5105]
["bitfinex","SOLUSD",1731955051895,23.87061789,241.29,241.2,14.5105]
["bitfinex","SOLUSD",1731955052978,19.72621789,241.27,241.2,14.5105]
["bitfinex","SOLUSD",1731955054102,19.72621789,241.29,241.2,34.23671789]
["bitfinex","SOLUSD",1731955054402,19.72621789,241.27,241.2,14.5105]
["bitfinex","SOLUSD",1731955054692,19.72621789,241.25,241.18,4.1461]
["bitfinex","SOLUSD",1731955055077,19.72621789,241.21,241.09,10.3693]
["bitfinex","SOLUSD",1731955055408,19.72621789,241.21,241.05,8.4152]
["bitfinex","SOLUSD",1731955055409,19.72621789,241.1,241.03,10.3719]
["bitfinex","SOLUSD",1731955055977,19.72621789,241.1,241.01,19.72621789]
["bitfinex","SOLUSD",1731955056201,19.72621789,241.12,241.03,19.72621789]
["bitfinex","SOLUSD",1731955056583,19.72621789,241.12,241.04,4.1486]
["bitfinex","SOLUSD",1731955057325,19.72621789,241.1,241.04,4.1486]
["bitfinex","SOLUSD",1731955057600,4.1472,241.13,241.0,14.5227]
["bitfinex","SOLUSD",1731955057601,19.72621789,241.08,241.0,14.5227]
["bitfinex","SOLUSD",1731955058081,19.72621789,241.02,240.95,19.72621789]
["bitfinex","SOLUSD",1731955058594,19.72621789,241.0,240.92,4.1507]
["bitfinex","SOLUSD",1731955059179,19.72621789,241.02,240.95,19.72621789]
["bitfinex","SOLUSD",1731955060179,19.72621789,241.02,240.93,39.72621789]
["bitfinex","SOLUSD",1731955060694,19.72621789,241.0,240.93,39.72621789]
["bitfinex","SOLUSD",1731955061296,19.72621789,241.0,240.93,19.72621789]
["bitfinex","SOLUSD",1731955061494,19.72621789,241.0,240.92,10.3768]
["bitfinex","SOLUSD",1731955061797,19.72621789,241.0,240.92,14.5275]
["bitfinex","SOLUSD",1731955063201,0.09367462,241.01,240.93,19.72621789]
["bitfinex","SOLUSD",1731955063982,19.72621789,241.04,240.95,19.72621789]
["bitfinex","SOLUSD",1731955064183,4.1482,241.07,240.97,19.72621789]
["bitfinex","SOLUSD",1731955064184,19.72621789,241.06,240.97,19.72621789]
["bitfinex","SOLUSD",1731955065085,4.1478,241.09,241.01,19.72621789]
["bitfinex","SOLUSD",1731955065286,4.1478,241.09,241.01,23.87531789]
["bitfinex","SOLUSD",1731955065902,4.1478,241.09,241.01,19.72621789]
["bitfinex","SOLUSD",1731955066305,0.09367462,241.08,241.01,19.72621789]
["bitfinex","SOLUSD",1731955067494,9.0954,241.1,241.01,34.24821789]
["bitfinex","SOLUSD",1731955068406,0.09367462,241.09,241.01,34.24821789]
["bitfinex","SOLUSD",1731955069202,32.96931789,241.1,241.01,34.24821789]
["bitfinex","SOLUSD",1731955069789,0.09367462,241.09,241.01,34.24821789]
["bitfinex","SOLUSD",1731955069985,4.24157462,241.09,241.01,10.373]
["bitfinex","SOLUSD",1731955070295,0.09367462,241.05,240.98,20.0]
["bitfinex","SOLUSD",1731955070695,0.09367462,241.05,240.97,23.87601789]
["bitfinex","SOLUSD",1731955071412,0.2,241.01,240.97,23.87601789]
["bitfinex","SOLUSD",1731955072797,0.2,241.01,240.97,19.72621789]
["bitfinex","SOLUSD",1731955073001,0.2,241.01,240.95,34.25161789]
["bitfinex","SOLUSD",1731955073203,0.2,241.01,240.97,19.72621789]
["bitfinex","SOLUSD",1731955073400,0.2,241.01,240.97,23.87601789]
["bitfinex","SOLUSD",1731955073715,0.2,241.01,240.99,19.72621789]
["bitfinex","SOLUSD",1731955074283,0.2,241.01,241.0,20.12549]
["bitfinex","SOLUSD",1731955074506,4.147,241.14,241.0,20.12549]
["bitfinex","SOLUSD",1731955074711,4.147,241.14,241.07,19.72621789]
["bitfinex","SOLUSD",1731955075020,4.1472,241.13,241.05,19.72621789]
["bitfinex","SOLUSD",1731955075511,4.1472,241.13,241.05,23.87471789]
["bitfinex","SOLUSD",1731955075899,4.1472,241.13,241.05,34.24591789]
["bitfinex","SOLUSD",1731955077315,9.3309,241.17,241.1,19.72621789]
["bitfinex","SOLUSD",1731955077508,9.3309,241.17,241.12,19.72621789]
["bitfinex","SOLUSD",1731955077712,21.3205,241.18,241.12,19.72621789]
["bitfinex","SOLUSD",1731955078213,21.3205,241.18,241.1,19.72621789]
["bitfinex","SOLUSD",1731955078593,0.09367462,241.17,241.1,23.87371789]
["bitfinex","SOLUSD",1731955078790,45.19301789,241.18,241.1,19.72621789]
["bitfinex","SOLUSD",1731955079012,19.72621789,241.14,241.06,19.72621789]
["bitfinex","SOLUSD",1731955079408,0.09367462,241.13,241.06,19.72621789]
["bitfinex","SOLUSD",1731955080009,0.09367462,241.11,241.02,19.72621789]
["bitfinex","SOLUSD",1731955080193,0.09367462,241.11,241.04,19.72621789]
["bitfinex","SOLUSD",1731955080605,0.09367462,241.09,241.0,19.72621789]
["bitfinex","SOLUSD",1731955081010,0.09367462,241.09,241.04,19.72621789]
["bitfinex","SOLUSD",1731955081319,19.72621789,241.1,241.01,4.1491]
["bitfinex","SOLUSD",1731955081531,0.09367462,241.09,241.0,19.72621789]
["bitfinex","SOLUSD",1731955082312,19.72621789,241.1,241.02,19.72621789]
["bitfinex","SOLUSD",1731955082695,0.09367462,241.09,241.02,19.72621789]
["bitfinex","SOLUSD",1731955083112,4.24147462,241.09,241.02,19.72621789]
["bitfinex","SOLUSD",1731955083520,0.09367462,241.09,241.02,19.72621789]
["bitfinex","SOLUSD",1731955083700,0.12549,241.1,241.02,19.72621789]
["bitfinex","SOLUSD",1731955083901,0.09367462,241.09,241.02,19.72621789]
["bitfinex","SOLUSD",1731955084922,0.09367462,241.07,241.02,19.72621789]
["bitfinex","SOLUSD",1731955086899,4.1476,241.1,241.02,23.87521789]
["bitfinex","SOLUSD",1731955087194,0.09367462,241.11,241.02,34.24771789]
["bitfinex","SOLUSD",1731955087922,9.13707462,241.08,240.94,20.752]
["bitfinex","SOLUSD",1731955088104,28.86329251,241.08,240.99,19.72621789]
["bitfinex","SOLUSD",1731955088305,28.86329251,241.08,240.97,30.10051789]
["bitfinex","SOLUSD",1731955088616,0.09367462,241.05,240.97,10.3743]
["bitfinex","SOLUSD",1731955088999,4.1484,241.06,240.99,19.72621789]
["bitfinex","SOLUSD",1731955089327,0.09367462,241.07,240.99,19.72621789]
["bitfinex","SOLUSD",1731955089617,0.09367462,241.05,240.97,30.10051789]
["bitfinex","SOLUSD",1731955090314,0.09367462,241.05,240.97,34.25031789]
["bitfinex","SOLUSD",1731955090315,4.24217462,241.05,240.97,34.25031789]
["bitfinex","SOLUSD",1731955090498,25.95417462,241.05,240.97,34.25031789]
["bitfinex","SOLUSD",1731955093498,0.09367462,241.03,240.95,19.72621789]
["bitfinex","SOLUSD",1731955093704,23.87055862,241.03,240.95,19.72621789]
["bitfinex","SOLUSD",1731955094423,0.09367462,241.03,240.95,19.72621789]
["bitfinex","SOLUSD",1731955094938,0.09367462,240.98,240.91,19.72621789]
["bitfinex","SOLUSD",1731955095429,0.09367462,240.98,240.92,4.1507]
["bitfinex","SOLUSD",1731955097212,4.24337462,240.98,240.9,24.1509]
["bitfinex","SOLUSD",1731955097528,0.09367462,240.96,240.9,24.1509]
["bitfinex","SOLUSD",1731955097724,0.09367462,240.96,240.9,20.0]
["bitfinex","SOLUSD",1731955098027,0.25098,241.03,240.9,20.0]
["bitfinex","SOLUSD",1731955098028,19.72621789,241.01,240.93,19.72621789]
["bitfinex","SOLUSD",1731955098207,4.149,241.02,240.95,19.72621789]
["bitfinex","SOLUSD",1731955098525,41.43821789,241.05,240.95,19.72621789]
["bitfinex","SOLUSD",1731955098703,41.43821789,241.05,240.97,19.72621789]
["bitfinex","SOLUSD",1731955098899,25.8605,241.05,240.97,19.72621789]
["bitfinex","SOLUSD",1731955099123,0.09367462,241.04,240.97,23.87591789]
["bitfinex","SOLUSD",1731955099429,0.09367462,241.0,240.93,19.72621789]
["bitfinex","SOLUSD",1731955100618,0.09367462,241.0,240.91,10.3769]
["bitfinex","SOLUSD",1731955100619,0.21916462,241.0,240.91,30.10311789]
["bitfinex","SOLUSD",1731955101301,0.09367462,241.0,240.93,19.72621789]
["bitfinex","SOLUSD",1731955101503,4.149,241.02,240.93,19.72621789]
["bitfinex","SOLUSD",1731955101916,19.72621789,241.03,240.93,19.72621789]
["bitfinex","SOLUSD",1731955102120,19.72621789,241.01,240.93,19.72621789]
["bitfinex","SOLUSD",1731955102335,0.09367462,241.0,240.93,19.72621789]
["bitfinex","SOLUSD",1731955103129,0.09367462,241.0,240.94,4.1504]
["bitfinex","SOLUSD",1731955103813,23.87511789,241.03,240.95,19.72621789]
["bitfinex","SOLUSD",1731955104013,0.09367462,241.02,240.95,19.72621789]
["bitfinex","SOLUSD",1731955105233,19.72621789,241.03,240.96,14.5251]
["bitfinex","SOLUSD",1731955105414,45.58671789,241.05,240.96,14.5251]
["bitfinex","SOLUSD",1731955105815,0.09367462,241.04,240.96,14.5251]
["bitfinex","SOLUSD",1731955106314,19.72621789,241.01,240.96,14.5251]
["bitfinex","SOLUSD",1731955106515,19.72621789,241.01,240.96,10.3751]
["bitfinex","SOLUSD",1731955106819,0.09367462,241.0,240.94,4.1502]
["bitfinex","SOLUSD",1731955107025,0.09367462,240.98,240.91,30.10301789]
["bitfinex","SOLUSD",1731955107224,0.21916462,240.98,240.91,10.3768]
["bitfinex","SOLUSD",1731955107537,0.09367462,240.96,240.91,14.5277]
["bitfinex","SOLUSD",1731955107921,0.12549,240.98,240.89,19.72621789]
["bitfinex","SOLUSD",1731955108133,19.72621789,240.96,240.88,4.1513]
["bitfinex","SOLUSD",1731955108311,0.09367462,240.95,240.88,24.1513]
["bitfinex","SOLUSD",1731955108511,0.09367462,240.95,240.88,34.5299]
["bitfinex","SOLUSD",1731955109026,0.09367462,240.93,240.88,10.3786]
["bitfinex","SOLUSD",1731955109730,0.09367462,240.91,240.83,30.10661789]
["bitfinex","SOLUSD",1731955109908,0.09367462,240.91,240.83,34.25871789]
["bitfinex","SOLUSD",1731955110522,4.24467462,240.91,240.83,34.25871789]
["bitfinex","SOLUSD",1731955110730,4.24467462,240.91,240.83,19.72621789]
["bitfinex","SOLUSD",1731955110929,0.09367462,240.91,240.83,19.72621789]
["bitfinex","SOLUSD",1731955111139,22.3975,240.92,240.85,19.72621789]
["bitfinex","SOLUSD",1731955111727,0.09367462,240.91,240.85,19.72621789]
["bitfinex","SOLUSD",1731955112342,19.72621789,240.9,240.83,34.25881789]
["bitfinex","SOLUSD",1731955112714,19.72621789,240.88,240.81,4.1525]
["bitfinex","SOLUSD",1731955112911,0.09367462,240.9,240.83,19.72621789]
["bitfinex","SOLUSD",1731955113436,0.09367462,240.86,240.79,19.72621789]
["bitfinex","SOLUSD",1731955113610,19.72621789,240.85,240.76,19.72621789]
["bitfinex","SOLUSD",1731955113809,0.09367462,240.84,240.76,19.72621789]
["bitfinex","SOLUSD",1731955114214,19.72621789,240.81,240.74,34.26461789]
["bitfinex","SOLUSD",1731955114436,19.72621789,240.79,240.72,19.72621789]
["bitfinex","SOLUSD",1731955115134,0.09367462,240.76,240.69,10.3867]
["bitfinex","SOLUSD",1731955115318,19.72621789,240.73,240.64,30.11491789]
["bitfinex","SOLUSD",1731955116039,0.09367462,240.72,240.64,34.27031789]
["bitfinex","SOLUSD",1731955116342,4.24817462,240.7,240.63,8.85492643]
["bitfinex","SOLUSD",1731955116913,19.72621789,240.69,240.63,8.85492643]
["bitfinex","SOLUSD",1731955117134,19.72621789,240.71,240.63,13.01052643]
["bitfinex","SOLUSD",1731955117362,19.72621789,240.73,240.64,19.72621789]
["bitfinex","SOLUSD",1731955118026,19.72621789,240.73,240.63,23.39982643]
["bitfinex","SOLUSD",1731955118027,19.72621789,240.73,240.66,19.72621789]
["bitfinex","SOLUSD",1731955118431,23.88031789,240.73,240.64,19.72621789]
["bitfinex","SOLUSD",1731955118834,19.72621789,240.69,240.63,8.85492643]
["bitfinex","SOLUSD",1731955119418,19.72621789,240.67,240.63,8.85492643]
["bitfinex","SOLUSD",1731955120245,19.72621789,240.69,240.63,8.85492643]
["bitfinex","SOLUSD",1731955120749,4.1548,240.68,240.63,8.85492643]
["bitfinex","SOLUSD",1731955122027,19.72621789,240.71,240.63,8.85492643]
["bitfinex","SOLUSD",1731955122225,19.72621789,240.73,240.64,19.72621789]
["bitfinex","SOLUSD",1731955124921,19.81989251,240.71,240.64,19.72621789]
["bitfinex","SOLUSD",1731955125120,19.72621789,240.69,240.62,19.72621789]
["bitfinex","SOLUSD",1731955125341,0.09367462,240.68,240.62,19.72621789]
["bitfinex","SOLUSD",1731955125545,0.09367462,240.68,240.6,19.72621789]
["bitfinex","SOLUSD",1731955125947,19.72621789,240.67,240.6,19.72621789]
["bitfinex","SOLUSD",1731955126231,12.43544731,240.68,240.6,12.43544731]
["bitfinex","SOLUSD",1731955126442,0.21916462,240.67,240.6,12.43544731]
["bitfinex","SOLUSD",1731955126649,12.43544731,240.66,240.58,12.43544731]
["bitfinex","SOLUSD",1731955127430,12.43544731,240.64,240.56,12.43544731]
["bitfinex","SOLUSD",1731955127637,12.43544731,240.57,240.5,10.3948]
["bitfinex","SOLUSD",1731955127941,12.43544731,240.57,240.49,12.43544731]
["bitfinex","SOLUSD",1731955128337,19.91444985,240.57,240.48,19.91444985]
["bitfinex","SOLUSD",1731955128850,19.91444985,240.53,240.45,19.91444985]
["bitfinex","SOLUSD",1731955129655,8.7121,240.57,240.43,19.91444985]
["bitfinex","SOLUSD",1731955129656,19.91444985,240.51,240.43,19.91444985]
["bitfinex","SOLUSD",1731955129859,0.09367462,240.5,240.43,19.91444985]
["bitfinex","SOLUSD",1731955130044,0.09367462,240.5,240.41,19.91444985]
["bitfinex","SOLUSD",1731955130429,19.91444985,240.49,240.41,19.91444985]
["bitfinex","SOLUSD",1731955130651,19.91444985,240.47,240.39,19.91444985]
["bitfinex","SOLUSD",1731955130954,0.09367462,240.46,240.37,19.91444985]
["bitfinex","SOLUSD",1731955131627,4.1588,240.45,240.37,19.91444985]
["bitfinex","SOLUSD",1731955133354,19.91444985,240.49,240.41,19.91444985]
["bitfinex","SOLUSD",1731955133739,0.09367462,240.48,240.41,19.91444985]
["bitfinex","SOLUSD",1731955134441,4.1585,240.47,240.41,19.91444985]
["bitfinex","SOLUSD",1731955135430,4.1585,240.47,240.39,19.91444985]
["bitfinex","SOLUSD",1731955135929,24.07294985,240.47,240.39,19.91444985]
["bitfinex","SOLUSD",1731955136134,19.91444985,240.44,240.35,19.91444985]
["bitfinex","SOLUSD",1731955136946,19.91444985,240.42,240.32,10.4026]
["bitfinex","SOLUSD",1731955137150,19.91444985,240.42,240.33,19.91444985]
["bitfinex","SOLUSD",1731955138156,4.1595,240.41,240.33,24.07524985]
["bitfinex","SOLUSD",1731955138368,4.1595,240.41,240.35,19.91444985]
["bitfinex","SOLUSD",1731955138743,36.0175,240.43,240.37,19.91444985]
["bitfinex","SOLUSD",1731955140546,22.909,240.43,240.39,19.91444985]
["bitfinex","SOLUSD",1731955140947,22.909,240.43,240.37,19.91444985]
["bitfinex","SOLUSD",1731955141363,22.909,240.43,240.39,19.91444985]
["bitfinex","SOLUSD",1731955141866,27.0683,240.43,240.39,19.91444985]
["bitfinex","SOLUSD",1731955142356,27.0683,240.43,240.37,19.91444985]
["bitfinex","SOLUSD",1731955143458,22.909,240.43,240.39,19.91444985]
["bitfinex","SOLUSD",1731955143637,4.1589,240.45,240.39,19.91444985]
["bitfinex","SOLUSD",1731955143838,32.51630812,240.49,240.37,14.5607]
["bitfinex","SOLUSD",1731955143839,30.5775,240.49,240.41,19.91444985]
["bitfinex","SOLUSD",1731955144041,34.7357,240.49,240.41,19.91444985]
["bitfinex","SOLUSD",1731955144256,19.91444985,240.46,240.39,19.91444985]
["bitfinex","SOLUSD",1731955144461,34.7357,240.49,240.39,19.91444985]
["bitfinex","SOLUSD",1731955144462,19.91444985,240.48,240.39,19.91444985]
["bitfinex","SOLUSD",1731955145051,4.1585,240.47,240.39,19.91444985]
["bitfinex","SOLUSD",1731955145349,4.1585,240.47,240.39,4.1598]
["bitfinex","SOLUSD",1731955145555,4.1585,240.47,240.41,19.91444985]
["bitfinex","SOLUSD",1731955145865,4.1585,240.47,240.32,10.4023]
["bitfinex","SOLUSD",1731955145866,0.09367462,240.43,240.32,10.4023]
["bitfinex","SOLUSD",1731955146056,0.09367462,240.41,240.33,19.91444985]
["bitfinex","SOLUSD",1731955146272,0.09367462,240.41,240.32,10.4023]
["bitfinex","SOLUSD",1731955146273,19.91444985,240.4,240.32,10.4023]
["bitfinex","SOLUSD",1731955146563,0.09367462,240.39,240.31,19.91444985]
["bitfinex","SOLUSD",1731955146744,19.91444985,240.38,240.31,19.91444985]
["bitfinex","SOLUSD",1731955147061,4.1602,240.37,240.31,19.91444985]
["bitfinex","SOLUSD",1731955147962,4.1602,240.37,240.27,10.4046]
["bitfinex","SOLUSD",1731955147963,22.3897,240.35,240.29,19.91444985]
["bitfinex","SOLUSD",1731955149057,26.5504,240.35,240.27,34.48094985]
["bitfinex","SOLUSD",1731955150077,19.91444985,240.31,240.22,10.4067]
["bitfinex","SOLUSD",1731955150246,19.91444985,240.27,240.2,4.163]
["bitfinex","SOLUSD",1731955150449,19.91444985,240.27,240.19,19.91444985]
["bitfinex","SOLUSD",1731955150654,19.91444985,240.27,240.19,24.07764985]
["bitfinex","SOLUSD",1731955151363,19.91444985,240.27,240.17,10.409]
["bitfinex","SOLUSD",1731955151364,0.09367462,240.26,240.17,14.5726]
["bitfinex","SOLUSD",1731955151564,19.91444985,240.25,240.18,19.91444985]
["bitfinex","SOLUSD",1731955151741,4.1621,240.27,240.17,14.5727]
["bitfinex","SOLUSD",1731955151742,24.07654985,240.27,240.2,19.91444985]
["bitfinex","SOLUSD",1731955152165,24.07654985,240.27,240.17,14.5727]
["bitfinex","SOLUSD",1731955152166,24.07654985,240.27,240.18,19.91444985]
["bitfinex","SOLUSD",1731955152346,19.91444985,240.25,240.17,14.5727]
["bitfinex","SOLUSD",1731955152551,24.07654985,240.27,240.18,19.91444985]
["bitfinex","SOLUSD",1731955152959,24.07654985,240.27,240.2,19.91444985]
["bitfinex","SOLUSD",1731955153950,19.91444985,240.27,240.2,24.07754985]
["bitfinex","SOLUSD",1731955154152,0.09367462,240.28,240.2,24.07754985]
["bitfinex","SOLUSD",1731955155268,24.07634985,240.27,240.18,19.91444985]
["bitfinex","SOLUSD",1731955155658,24.07634985,240.27,240.2,19.91444985]
["bitfinex","SOLUSD",1731955156351,16.63877469,240.27,240.19,4.1633]
["bitfinex","SOLUSD",1731955157968,12.47687469,240.25,240.17,10.409]
["bitfinex","SOLUSD",1731955158152,12.47687469,240.25,240.17,14.5725]
["bitfinex","SOLUSD",1731955158864,12.47687469,240.27,240.18,12.47687469]
["bitfinex","SOLUSD",1731955159245,4.1621,240.26,240.18,16.64027469]
["bitfinex","SOLUSD",1731955159452,12.47687469,240.25,240.18,16.64027469]
["bitfinex","SOLUSD",1731955159662,4.1621,240.26,240.18,27.04907469]
["bitfinex","SOLUSD",1731955159872,12.47687469,240.25,240.18,27.04907469]
["bitfinex","SOLUSD",1731955160267,12.47687469,240.23,240.16,4.1637]
["bitfinex","SOLUSD",1731955160453,12.47687469,240.25,240.17,12.47687469]
["bitfinex","SOLUSD",1731955160658,12.47687469,240.25,240.16,4.1637]
["bitfinex","SOLUSD",1731955160659,4.1621,240.26,240.19,12.47687469]
["bitfinex","SOLUSD",1731955161846,4.1621,240.26,240.19,16.64017469]
["bitfinex","SOLUSD",1731955162258,12.47687469,240.25,240.19,4.1633]
["bitfinex","SOLUSD",1731955162480,4.1621,240.26,240.19,16.64017469]
["bitfinex","SOLUSD",1731955163167,12.47687469,240.31,240.24,12.47687469]
["bitfinex","SOLUSD",1731955163371,12.47687469,240.33,240.24,12.47687469]
["bitfinex","SOLUSD",1731955164052,0.09367462,240.32,240.24,12.47687469]
["bitfinex","SOLUSD",1731955164252,4.1612,240.31,240.24,12.47687469]
["bitfinex","SOLUSD",1731955164453,4.1612,240.31,240.24,16.63927469]
["bitfinex","SOLUSD",1731955165277,22.3897,240.35,240.3,12.47687469]
["bitfinex","SOLUSD",1731955165573,22.3897,240.35,240.32,12.47687469]
["bitfinex","SOLUSD",1731955165775,0.2,240.33,240.32,12.47687469]
["bitfinex","SOLUSD",1731955166355,21.4509,240.4,240.32,16.63787469]
["bitfinex","SOLUSD",1731955166651,21.4509,240.4,240.36,12.47687469]
["bitfinex","SOLUSD",1731955166974,33.92777469,240.46,240.38,12.47687469]
["bitfinex","SOLUSD",1731955167370,33.92777469,240.46,240.32,15.0637]
["bitfinex","SOLUSD",1731955167371,12.47687469,240.42,240.34,12.47687469]
["bitfinex","SOLUSD",1731955167762,38.08657469,240.46,240.38,12.47687469]
["bitfinex","SOLUSD",1731955168260,21.4509,240.46,240.4,12.47687469]
["bitfinex","SOLUSD",1731955168972,21.4509,240.46,240.42,12.47687469]
["bitfinex","SOLUSD",1731955169349,12.47687469,240.5,240.42,12.47687469]
["bitfinex","SOLUSD",1731955169563,34.42287469,240.52,240.44,12.47687469]
["bitfinex","SOLUSD",1731955169777,38.58057469,240.52,240.44,12.47687469]
["bitfinex","SOLUSD",1731955170083,34.42287469,240.52,240.44,12.47687469]
["bitfinex","SOLUSD",1731955170376,34.42287469,240.52,240.45,4.1588]
["bitfinex","SOLUSD",1731955170579,34.42287469,240.52,240.45,16.63567469]
["bitfinex","SOLUSD",1731955171071,12.47687469,240.56,240.48,12.47687469]
["bitfinex","SOLUSD",1731955171278,30.3616,240.59,240.52,12.47687469]
["bitfinex","SOLUSD",1731955171452,30.3616,240.59,240.45,14.5559]
["bitfinex","SOLUSD",1731955171453,0.2,240.53,240.51,12.47687469]
["bitfinex","SOLUSD",1731955171659,12.47687469,240.58,240.51,12.47687469]
["bitfinex","SOLUSD",1731955171872,12.47687469,240.57,240.49,12.47687469]
["bitfinex","SOLUSD",1731955172258,12.47687469,240.56,240.5,4.158]
["bitfinex","SOLUSD",1731955172458,12.47687469,240.53,240.45,27.03277469]
["bitfinex","SOLUSD",1731955172654,12.47687469,240.55,240.48,12.47687469]
["bitfinex","SOLUSD",1731955172886,12.47687469,240.56,240.49,12.47687469]
["bitfinex","SOLUSD",1731955173083,0.09367462,240.55,240.49,12.47687469]
["bitfinex","SOLUSD",1731955173469,4.1566,240.58,240.47,12.47687469]
["bitfinex","SOLUSD",1731955173470,12.47687469,240.54,240.47,12.47687469]
["bitfinex","SOLUSD",1731955174165,12.47687469,240.54,240.47,16.63527469]
["bitfinex","SOLUSD",1731955174665,12.47687469,240.56,240.49,12.47687469]
["bitfinex","SOLUSD",1731955175761,0.09367462,240.55,240.47,22.87317469]
["bitfinex","SOLUSD",1731955176277,0.09367462,240.55,240.49,12.47687469]
["bitfinex","SOLUSD",1731955176470,12.47687469,240.52,240.43,4.1592]
["bitfinex","SOLUSD",1731955176789,12.47687469,240.54,240.45,12.47687469]
["bitfinex","SOLUSD",1731955177082,0.09367462,240.53,240.45,12.47687469]
["bitfinex","SOLUSD",1731955177761,12.47687469,240.56,240.48,4.1583]
["bitfinex","SOLUSD",1731955178571,12.47687469,240.56,240.49,12.47687469]
["bitfinex","SOLUSD",1731955179660,12.47687469,240.56,240.49,16.63497469]
["bitfinex","SOLUSD",1731955179980,30.3616,240.59,240.52,12.47687469]
["bitfinex","SOLUSD",1731955180282,42.83847469,240.59,240.51,12.47687469]
["bitfinex","SOLUSD",1731955180478,42.83847469,240.59,240.52,12.47687469]
["bitfinex","SOLUSD",1731955181178,30.3616,240.59,240.53,12.47687469]
["bitfinex","SOLUSD",1731955181382,42.83847469,240.59,240.52,14.5516]
["bitfinex","SOLUSD",1731955181586,30.3616,240.59,240.54,12.47687469]
["bitfinex","SOLUSD",1731955182679,12.47687469,240.58,240.52,14.5516]
["bitfinex","SOLUSD",1731955182873,12.47687469,240.53,240.46,10.3965]
["bitfinex","SOLUSD",1731955183072,12.47687469,240.52,240.44,16.63577469]
["bitfinex","SOLUSD",1731955183259,4.1578,240.51,240.44,16.63577469]
["bitfinex","SOLUSD",1731955184093,12.47687469,240.47,240.41,10.3986]
["bitfinex","SOLUSD",1731955184268,12.47687469,240.49,240.41,27.03497469]
["bitfinex","SOLUSD",1731955184787,12.47687469,240.42,240.29,4.1616]
["bitfinex","SOLUSD",1731955184988,12.47687469,240.39,240.31,22.87987469]
["bitfinex","SOLUSD",1731955185288,16.72954931,240.45,240.37,12.47687469]
["bitfinex","SOLUSD",1731955185873,12.57054931,240.45,240.37,12.47687469]
["bitfinex","SOLUSD",1731955186068,0.09367462,240.45,240.37,12.47687469]
["bitfinex","SOLUSD",1731955186274,0.09367462,240.45,240.39,12.47687469]
["bitfinex","SOLUSD",1731955187477,0.09367462,240.45,240.41,12.47687469]
["bitfinex","SOLUSD",1731955187682,0.09367462,240.45,240.43,12.47687469]
["bitfinex","SOLUSD",1731955188492,0.09367462,240.45,240.41,12.47687469]
["bitfinex","SOLUSD",1731955189271,0.09367462,240.45,240.39,22.87657469]
["bitfinex","SOLUSD",1731955189692,0.09367462,240.45,240.39,27.03647469]
["bitfinex","SOLUSD",1731955189875,4.25257462,240.45,240.39,22.87657469]
["bitfinex","SOLUSD",1731955190080,16.72944931,240.45,240.37,16.63697469]
["bitfinex","SOLUSD",1731955190281,12.57054931,240.45,240.37,16.63697469]
["bitfinex","SOLUSD",1731955190489,12.47687469,240.43,240.35,12.47687469]
["bitfinex","SOLUSD",1731955191375,4.1593,240.42,240.35,12.47687469]
["bitfinex","SOLUSD",1731955191576,12.47687469,240.41,240.35,4.1604]
["bitfinex","SOLUSD",1731955191881,4.1593,240.42,240.35,4.1604]
["bitfinex","SOLUSD",1731955192768,4.1593,240.42,240.35,12.47687469]
["bitfinex","SOLUSD",1731955192969,16.72934931,240.45,240.37,12.47687469]
["bitfinex","SOLUSD",1731955193484,0.09367462,240.45,240.39,12.47687469]
["bitfinex","SOLUSD",1731955195097,0.09367462,240.45,240.39,16.63657469]
["bitfinex","SOLUSD",1731955195898,0.09367462,240.45,240.39,27.03627469]
["bitfinex","SOLUSD",1731955196110,0.09367462,240.45,240.41,12.47687469]
["bitfinex","SOLUSD",1731955196872,0.09367462,240.45,240.43,12.47687469]
["bitfinex","SOLUSD",1731955197101,0.09367462,240.45,240.44,4.159]
["bitfinex","SOLUSD",1731955197595,0.09367462,240.45,240.44,24.159]
["bitfinex","SOLUSD",1731955197978,0.09367462,240.45,240.44,48.061374]
["bitfinex","SOLUSD",1731955198204,0.09367462,240.45,240.44,48.186864]
["bitfinex","SOLUSD",1731955198696,0.09367462,240.45,240.44,24.28449]
["bitfinex","SOLUSD",1731955198876,0.09367462,240.45,240.44,16.63587469]
["bitfinex","SOLUSD",1731955200182,0.09367462,240.45,240.44,16.88685469]
["bitfinex","SOLUSD",1731955200385,0.09367462,240.45,240.44,61.66373869]
["bitfinex","SOLUSD",1731955200579,0.09367462,240.45,240.44,60.53824869]
["bitfinex","SOLUSD",1731955200894,0.09367462,240.45,240.44,36.63587469]
["bitfinex","SOLUSD",1731955201305,0.09367462,240.45,240.44,36.76136469]
["bitfinex","SOLUSD",1731955201476,0.09367462,240.45,240.44,16.63587469]
["bitfinex","SOLUSD",1731955201797,0.09367462,240.45,240.44,12.47687469]
["bitfinex","SOLUSD",1731955202000,0.09367462,240.45,240.43,10.3979]
["bitfinex","SOLUSD",1731955202176,0.09367462,240.45,240.4,12.47687469]
["bitfinex","SOLUSD",1731955203709,12.47687469,240.42,240.35,14.5619]
["bitfinex","SOLUSD",1731955204579,12.47687469,240.42,240.35,10.4014]
["bitfinex","SOLUSD",1731955205291,12.47687469,240.42,240.35,14.5619]
["bitfinex","SOLUSD",1731955206597,16.63627469,240.42,240.35,14.5619]
["bitfinex","SOLUSD",1731955207709,12.47687469,240.4,240.35,10.4014]
["bitfinex","SOLUSD",1731955208281,0.09367462,240.39,240.3,10.4032]
["bitfinex","SOLUSD",1731955208500,12.47687469,240.33,240.26,16.63897469]
["bitfinex","SOLUSD",1731955209082,12.47687469,240.35,240.28,12.47687469]
["bitfinex","SOLUSD",1731955209995,12.47687469,240.35,240.26,4.1621]
["bitfinex","SOLUSD",1731955209996,4.1607,240.34,240.26,4.1621]
["bitfinex","SOLUSD",1731955210184,4.1607,240.34,240.12,8.4667]
["bitfinex","SOLUSD",1731955210185,12.47687469,240.29,240.22,12.47687469]
["bitfinex","SOLUSD",1731955210379,0.09367462,240.28,240.22,12.47687469]
["bitfinex","SOLUSD",1731955210599,0.09367462,240.28,240.2,22.88447469]
["bitfinex","SOLUSD",1731955210600,23.87055862,240.28,240.2,22.88447469]
["bitfinex","SOLUSD",1731955210793,12.47687469,240.26,240.2,22.88447469]
["bitfinex","SOLUSD",1731955211905,12.47687469,240.3,240.22,16.63957469]
["bitfinex","SOLUSD",1731955212087,12.47687469,240.28,240.2,14.5707]
["bitfinex","SOLUSD",1731955212293,12.47687469,240.28,240.2,27.04757469]
["bitfinex","SOLUSD",1731955212694,0.09367462,240.29,240.22,12.47687469]
["bitfinex","SOLUSD",1731955213300,0.09367462,240.29,240.22,16.63967469]
["bitfinex","SOLUSD",1731955213692,12.47687469,240.32,240.24,12.47687469]
["bitfinex","SOLUSD",1731955213991,48.15827469,240.36,240.26,12.47687469]
["bitfinex","SOLUSD",1731955214190,48.15827469,240.36,240.22,14.5699]
["bitfinex","SOLUSD",1731955214191,51.4663969,240.36,240.28,19.9454969]
["bitfinex","SOLUSD",1731955214503,31.5209,240.36,240.3,19.9454969]
["bitfinex","SOLUSD",1731955214810,31.5209,240.36,240.28,19.9454969]
["bitfinex","SOLUSD",1731955215011,55.6268969,240.36,240.28,19.9454969]
["bitfinex","SOLUSD",1731955215306,31.5209,240.36,240.3,19.9454969]
["bitfinex","SOLUSD",1731955215982,31.5209,240.36,240.28,19.9454969]
["bitfinex","SOLUSD",1731955216595,31.5209,240.36,240.3,19.9454969]
["bitfinex","SOLUSD",1731955217111,22.1995,240.36,240.3,19.9454969]
["bitfinex","SOLUSD",1731955217912,0.09367462,240.35,240.24,14.5685]
["bitfinex","SOLUSD",1731955218199,19.9454969,240.34,240.26,19.9454969]
["bitfinex","SOLUSD",1731955218588,46.3053969,240.36,240.28,19.9454969]
["bitfinex","SOLUSD",1731955218794,19.9454969,240.32,240.24,14.5685]
["bitfinex","SOLUSD",1731955218988,0.09367462,240.31,240.24,14.5685]
["bitfinex","SOLUSD",1731955219194,0.09367462,240.31,240.25,19.9454969]
["bitfinex","SOLUSD",1731955219388,19.9454969,240.32,240.25,19.9454969]
["bitfinex","SOLUSD",1731955220109,20.03917152,240.34,240.25,19.9454969]
["bitfinex","SOLUSD",1731955220602,42.1449969,240.36,240.29,19.9454969]
["bitfinex","SOLUSD",1731955221105,22.1995,240.36,240.29,19.9454969]
["bitfinex","SOLUSD",1731955221507,22.1995,240.36,240.3,4.1614]
["bitfinex","SOLUSD",1731955221808,22.1995,240.36,240.3,14.565]
["bitfinex","SOLUSD",1731955222196,22.1995,240.36,240.31,19.9454969]
["bitfinex","SOLUSD",1731955223212,22.1995,240.36,240.32,4.1611]
["bitfinex","SOLUSD",1731955223914,22.1995,240.36,240.33,19.9454969]
["bitfinex","SOLUSD",1731955224118,8.7849,240.42,240.32,4.1611]
["bitfinex","SOLUSD",1731955224119,31.6098,240.42,240.35,19.9454969]
["bitfinex","SOLUSD",1731955225119,19.9454969,240.4,240.32,10.4027]
["bitfinex","SOLUSD",1731955225624,19.9454969,240.4,240.33,19.9454969]
["bitfinex","SOLUSD",1731955225927,51.5552969,240.42,240.33,19.9454969]
["bitfinex","SOLUSD",1731955226423,51.5552969,240.42,240.2,4.1631]
["bitfinex","SOLUSD",1731955226424,0.09367462,240.32,240.2,4.1631]
["bitfinex","SOLUSD",1731955226596,19.9454969,240.27,240.2,4.1631]
["bitfinex","SOLUSD",1731955226923,19.9454969,240.25,240.16,19.9454969]
["bitfinex","SOLUSD",1731955227109,19.9454969,240.23,240.16,19.9454969]
["bitfinex","SOLUSD",1731955227907,19.9454969,240.18,240.13,4.1643]
["bitfinex","SOLUSD",1731955228116,19.9454969,240.18,240.11,14.5761]
["bitfinex","SOLUSD",1731955228413,19.9454969,240.16,240.12,20.0]
["bitfinex","SOLUSD",1731955229507,19.9454969,240.18,240.12,20.0]
["bitfinex","SOLUSD",1731955229802,19.9454969,240.18,240.12,24.1645]
["bitfinex","SOLUSD",1731955230213,19.9454969,240.16,240.12,24.1645]
["bitfinex","SOLUSD",1731955231324,19.9454969,240.18,240.12,24.1645]
["bitfinex","SOLUSD",1731955231511,19.9454969,240.16,240.12,24.1645]
["bitfinex","SOLUSD",1731955234213,19.9454969,240.14,240.07,4.1653]
["bitfinex","SOLUSD",1731955234729,19.9454969,240.14,240.08,20.0]
["bitfinex","SOLUSD",1731955235727,19.9454969,240.14,240.08,24.1651]
["bitfinex","SOLUSD",1731955236021,23.04097462,240.09,240.04,6.57470887]
["bitfinex","SOLUSD",1731955236225,19.9454969,240.05,240.04,6.57470887]
["bitfinex","SOLUSD",1731955236426,12.49813001,240.05,240.04,6.57470887]
["bitfinex","SOLUSD",1731955238233,19.99534753,240.05,240.04,6.57470887]
["bitfinex","SOLUSD",1731955239325,19.99534753,240.05,239.98,20.0]
["bitfinex","SOLUSD",1731955239628,19.99534753,240.02,239.99,0.75098]
["bitfinex","SOLUSD",1731955239812,19.99534753,240.02,240.01,0.12549]
["bitfinex","SOLUSD",1731955240125,19.99534753,240.02,240.01,20.12549]
["bitfinex","SOLUSD",1731955240730,19.99534753,240.04,240.01,20.12549]
["bitfinex","SOLUSD",1731955241517,19.99534753,240.06,240.03,0.12549]
["bitfinex","SOLUSD",1731955241727,19.99534753,240.09,240.06,0.25098]
["bitfinex","SOLUSD",1731955242323,19.99534753,240.07,240.03,20.0]
["bitfinex","SOLUSD",1731955242632,19.99534753,240.07,240.04,0.12549]
["bitfinex","SOLUSD",1731955243529,19.99534753,240.05,240.04,0.12549]
["bitfinex","SOLUSD",1731955244330,19.99534753,240.05,240.03,20.0]
["bitfinex","SOLUSD",1731955244535,19.99534753,240.05,239.97,10.4176]
["bitfinex","SOLUSD",1731955244727,19.99534753,239.98,239.97,10.4176]
["bitfinex","SOLUSD",1731955245746,30.40674753,240.12,239.98,20.0]
["bitfinex","SOLUSD",1731955245747,19.99534753,240.02,239.98,20.0]
["bitfinex","SOLUSD",1731955246034,19.99534753,240.06,239.98,20.0]
["bitfinex","SOLUSD",1731955246335,19.99534753,240.04,239.98,20.0]
["bitfinex","SOLUSD",1731955246714,19.99534753,240.06,239.98,20.0]
["bitfinex","SOLUSD",1731955246917,4.1655,240.07,239.98,20.0]
["bitfinex","SOLUSD",1731955246918,19.99534753,240.04,239.98,20.0]
["bitfinex","SOLUSD",1731955247112,19.99534753,240.02,239.97,10.4176]
["bitfinex","SOLUSD",1731955248213,19.99534753,240.0,239.94,4.1675]
["bitfinex","SOLUSD",1731955248416,19.99534753,239.98,239.93,20.25098]
["bitfinex","SOLUSD",1731955248620,19.99534753,240.0,239.93,20.25098]
["bitfinex","SOLUSD",1731955249134,19.99534753,240.0,239.94,4.1677]
["bitfinex","SOLUSD",1731955249516,19.99534753,239.98,239.93,20.0]
["bitfinex","SOLUSD",1731955251625,19.99534753,239.96,239.93,20.0]
["bitfinex","SOLUSD",1731955254240,24.16234753,239.98,239.93,20.0]
["bitfinex","SOLUSD",1731955254435,19.99534753,239.98,239.93,24.1677]
["bitfinex","SOLUSD",1731955254640,19.99534753,239.98,239.94,0.12549]
["bitfinex","SOLUSD",1731955255745,19.99534753,239.98,239.94,4.29309]
["bitfinex","SOLUSD",1731955256635,19.99534753,239.98,239.89,19.99534753]
["bitfinex","SOLUSD",1731955256636,19.99534753,239.96,239.89,24.1684]
["bitfinex","SOLUSD",1731955256827,19.99534753,239.93,239.89,24.1684]
["bitfinex","SOLUSD",1731955257020,4.167,239.98,239.89,20.0]
["bitfinex","SOLUSD",1731955257223,19.99534753,239.94,239.89,20.0]
["bitfinex","SOLUSD",1731955258330,12.50679651,239.93,239.89,24.1684]
["bitfinex","SOLUSD",1731955258533,12.50679651,239.95,239.89,24.1684]
["bitfinex","SOLUSD",1731955259256,12.50679651,239.93,239.89,24.1684]
["bitfinex","SOLUSD",1731955259939,12.50679651,239.91,239.89,24.1684]
["bitfinex","SOLUSD",1731955260140,12.50679651,239.91,239.88,10.4217]
["bitfinex","SOLUSD",1731955260451,12.50679651,239.91,239.84,10.4235]
["bitfinex","SOLUSD",1731955260656,12.50679651,239.89,239.84,10.4235]
["bitfinex","SOLUSD",1731955261351,12.50679651,239.87,239.8,10.4252]
["bitfinex","SOLUSD",1731955261551,0.09367462,239.94,239.77,4.1705]
["bitfinex","SOLUSD",1731955261552,12.50679651,239.85,239.77,4.1705]
["bitfinex","SOLUSD",1731955261729,16.67609651,239.85,239.77,14.5971]
["bitfinex","SOLUSD",1731955262050,16.67609651,239.85,239.73,20.8562]
["bitfinex","SOLUSD",1731955262051,12.50679651,239.81,239.73,4.1713]
["bitfinex","SOLUSD",1731955262259,12.50679651,239.79,239.73,4.1713]
["bitfinex","SOLUSD",1731955262829,12.50679651,239.77,239.73,4.1713]
["bitfinex","SOLUSD",1731955263257,12.50679651,239.77,239.71,4.1716]
["bitfinex","SOLUSD",1731955263431,12.50679651,239.75,239.69,4.1719]
["bitfinex","SOLUSD",1731955264049,12.50679651,239.75,239.69,14.602]
["bitfinex","SOLUSD",1731955264254,4.1707,239.77,239.69,14.602]
["bitfinex","SOLUSD",1731955264255,20.04059323,239.76,239.69,14.602]
["bitfinex","SOLUSD",1731955264742,20.04059323,239.76,239.7,20.0]
["bitfinex","SOLUSD",1731955266054,20.04059323,239.76,239.7,24.1718]
["bitfinex","SOLUSD",1731955270157,24.21139323,239.76,239.7,20.0]
["bitfinex","SOLUSD",1731955273056,20.04059323,239.72,239.7,20.0]
["bitfinex","SOLUSD",1731955273361,20.04059323,239.72,239.67,4.1723]
["bitfinex","SOLUSD",1731955276368,20.04059323,239.79,239.71,44.027864]
["bitfinex","SOLUSD",1731955276662,20.04059323,239.79,239.73,20.12549]
["bitfinex","SOLUSD",1731955277272,24.21059323,239.81,239.73,20.12549]
["bitfinex","SOLUSD",1731955277562,20.04059323,239.79,239.73,4.29669]
["bitfinex","SOLUSD",1731955278863,20.04059323,239.79,239.74,20.12549]
["bitfinex","SOLUSD",1731955279062,20.04059323,239.79,239.75,0.12549]
["bitfinex","SOLUSD",1731955279437,20.04059323,239.79,239.74,20.0]
["bitfinex","SOLUSD",1731955279753,24.21099323,239.79,239.74,20.0]
["bitfinex","SOLUSD",1731955280836,20.04059323,239.79,239.74,20.0]
["bitfinex","SOLUSD",1731955281144,24.21069323,239.81,239.74,24.1711]
["bitfinex","SOLUSD",1731955281357,20.04059323,239.79,239.74,4.1711]
["bitfinex","SOLUSD",1731955281867,20.04059323,239.79,239.73,14.72509]
["bitfinex","SOLUSD",1731955282360,42.25419323,239.84,239.75,20.16608323]
["bitfinex","SOLUSD",1731955282564,46.42359323,239.84,239.77,0.25098]
["bitfinex","SOLUSD",1731955282772,20.04059323,239.86,239.79,24.027864]
["bitfinex","SOLUSD",1731955283541,4.1686,239.89,239.79,24.027864]
["bitfinex","SOLUSD",1731955283854,20.04059323,239.89,239.82,0.12549]
["bitfinex","SOLUSD",1731955284242,12.51264155,239.92,239.82,32.63813155]
["bitfinex","SOLUSD",1731955284452,12.51264155,239.94,239.87,0.12549]
["bitfinex","SOLUSD",1731955284769,12.51264155,239.94,239.87,20.12549]
["bitfinex","SOLUSD",1731955285952,16.68004155,239.96,239.89,20.12549]
["bitfinex","SOLUSD",1731955286959,12.51264155,239.96,239.91,0.12549]
["bitfinex","SOLUSD",1731955287166,16.67974155,239.98,239.91,0.12549]
["bitfinex","SOLUSD",1731955287506,16.67934155,240.0,239.93,0.12549]
["bitfinex","SOLUSD",1731955288456,4.166,240.04,239.95,0.12549]
["bitfinex","SOLUSD",1731955288788,22.5722,240.17,240.03,0.25098]
["bitfinex","SOLUSD",1731955288950,12.51264155,240.12,240.03,4.41698]
["bitfinex","SOLUSD",1731955289349,12.51264155,240.1,240.03,0.25098]
["bitfinex","SOLUSD",1731955289561,12.51264155,240.1,240.03,0.12549]
["bitfinex","SOLUSD",1731955289761,12.51264155,240.05,239.97,20.25098]
["bitfinex","SOLUSD",1731955289956,12.51264155,240.01,239.97,20.12549]
["bitfinex","SOLUSD",1731955290176,12.51264155,240.01,239.9,42.184]
["bitfinex","SOLUSD",1731955290177,12.51264155,240.01,239.93,44.027864]
["bitfinex","SOLUSD",1731955290367,12.51264155,240.01,239.93,20.25098]
["bitfinex","SOLUSD",1731955290565,12.51264155,239.99,239.93,20.0]
["bitfinex","SOLUSD",1731955290793,12.51264155,239.94,239.87,9.1663]
["bitfinex","SOLUSD",1731955290972,12.51264155,240.0,239.81,20.8492]
["bitfinex","SOLUSD",1731955290973,12.51264155,239.9,239.81,8.6558]
["bitfinex","SOLUSD",1731955293303,20.0183241,239.9,239.83,0.12549]
["bitfinex","SOLUSD",1731955293485,20.0183241,239.9,239.81,20.12549]
["bitfinex","SOLUSD",1731955293486,20.0183241,239.88,239.81,20.12549]
["bitfinex","SOLUSD",1731955293879,20.0183241,239.88,239.82,0.12549]
["bitfinex","SOLUSD",1731955294999,24.1871241,239.88,239.82,0.12549]
["bitfinex","SOLUSD",1731955296181,24.1871241,239.88,239.78,0.5]
["bitfinex","SOLUSD",1731955296182,20.0183241,239.86,239.78,20.0183241]
["bitfinex","SOLUSD",1731955296387,20.0183241,239.82,239.75,14.5982]
["bitfinex","SOLUSD",1731955297090,20.0183241,239.78,239.7,30.4478241]
["bitfinex","SOLUSD",1731955298510,20.0183241,239.78,239.71,44.027864]
["bitfinex","SOLUSD",1731955299492,4.1705,239.78,239.66,20.0183241]
["bitfinex","SOLUSD",1731955299683,20.0183241,239.74,239.66,34.6222241]
["bitfinex","SOLUSD",1731955299884,20.0183241,239.76,239.66,34.6222241]
["bitfinex","SOLUSD",1731955300081,20.0183241,239.76,239.68,20.0183241]
["bitfinex","SOLUSD",1731955301005,20.0183241,239.76,239.69,0.12549]
["bitfinex","SOLUSD",1731955301498,4.1707,239.77,239.69,0.12549]
["bitfinex","SOLUSD",1731955301697,20.0183241,239.78,239.69,28.199764]
["bitfinex","SOLUSD",1731955301884,24.1888241,239.78,239.69,28.199764]
["bitfinex","SOLUSD",1731955302196,20.0183241,239.76,239.69,0.12549]
["bitfinex","SOLUSD",1731955303167,20.0183241,239.76,239.68,24.1904241]
["bitfinex","SOLUSD",1731955303390,24.1892241,239.76,239.68,24.1904241]
["bitfinex","SOLUSD",1731955304577,24.1892241,239.76,239.69,0.12549]
["bitfinex","SOLUSD",1731955304887,20.0183241,239.76,239.7,4.1718]
["bitfinex","SOLUSD",1731955305088,24.1892241,239.76,239.68,20.0183241]
["bitfinex","SOLUSD",1731955305292,24.1892241,239.76,239.6,0.5]
["bitfinex","SOLUSD",1731955305293,20.0183241,239.72,239.61,10.4333]
["bitfinex","SOLUSD",1731955305482,20.0183241,239.7,239.63,20.0183241]
["bitfinex","SOLUSD",1731955306205,20.0183241,239.7,239.61,30.4516241]
["bitfinex","SOLUSD",1731955306404,20.0183241,239.72,239.63,20.0183241]
["bitfinex","SOLUSD",1731955306988,24.1899241,239.72,239.64,4.1729]
["bitfinex","SOLUSD",1731955307617,24.1899241,239.72,239.64,0.12549]
["bitfinex","SOLUSD",1731955308310,20.0183241,239.7,239.63,24.027864]
["bitfinex","SOLUSD",1731955309209,24.1902241,239.7,239.63,28.200864]
["bitfinex","SOLUSD",1731955309799,22.5613,239.81,239.7,0.12549]
["bitfinex","SOLUSD",1731955309986,22.5613,239.81,239.74,20.0183241]
["bitfinex","SOLUSD",1731955310186,158.4,239.93,239.71,0.83392764]
["bitfinex","SOLUSD",1731955310187,20.0183241,239.84,239.76,24.027864]
["bitfinex","SOLUSD",1731955310392,20.0183241,239.86,239.76,44.0461881]
["bitfinex","SOLUSD",1731955310793,42.5570241,239.88,239.79,0.12549]
["bitfinex","SOLUSD",1731955310985,42.5570241,239.88,239.8,28.072474]
["bitfinex","SOLUSD",1731955311182,20.0183241,239.86,239.78,30.4442241]
["bitfinex","SOLUSD",1731955311386,26.7076,239.88,239.76,20.0183241]
["bitfinex","SOLUSD",1731955311387,20.0183241,239.84,239.76,20.0183241]
["bitfinex","SOLUSD",1731955311598,20.0183241,239.84,239.76,20.0]
["bitfinex","SOLUSD",1731955311882,20.0183241,239.84,239.69,0.5]
["bitfinex","SOLUSD",1731955311883,20.0183241,239.78,239.7,24.1901241]
["bitfinex","SOLUSD",1731955312093,20.0183241,239.78,239.69,23.902374]
["bitfinex","SOLUSD",1731955312713,20.0183241,239.78,239.7,0.12549]
["bitfinex","SOLUSD",1731955312921,20.0183241,239.78,239.71,23.902374]
["bitfinex","SOLUSD",1731955313125,20.0183241,239.82,239.73,23.902374]
["bitfinex","SOLUSD",1731955313329,20.0183241,239.86,239.77,0.12549]
["bitfinex","SOLUSD",1731955313534,20.0183241,239.86,239.78,20.0183241]
["bitfinex","SOLUSD",1731955314941,20.0183241,239.84,239.75,20.0]
["bitfinex","SOLUSD",1731955315140,20.0183241,239.82,239.72,20.0183241]
["bitfinex","SOLUSD",1731955315428,20.0183241,239.78,239.71,10.55459]
["bitfinex","SOLUSD",1731955315817,20.0183241,239.8,239.71,10.55459]
["bitfinex","SOLUSD",1731955316015,20.0183241,239.78,239.71,20.0]
["bitfinex","SOLUSD",1731955316330,20.0183241,239.78,239.68,20.0183241]
["bitfinex","SOLUSD",1731955316628,20.0183241,239.8,239.7,20.0183241]
["bitfinex","SOLUSD",1731955316930,4.1703,239.79,239.72,20.0183241]
["bitfinex","SOLUSD",1731955317116,20.0183241,239.78,239.71,23.902374]
["bitfinex","SOLUSD",1731955317316,4.1703,239.79,239.67,10.431]
["bitfinex","SOLUSD",1731955317317,20.0183241,239.76,239.68,24.1904241]
["bitfinex","SOLUSD",1731955317627,20.0183241,239.76,239.68,4.1721]
["bitfinex","SOLUSD",1731955318529,24.1891241,239.76,239.68,4.1721]
["bitfinex","SOLUSD",1731955319730,20.0183241,239.76,239.68,4.1721]
["bitfinex","SOLUSD",1731955319917,0.5,239.84,239.71,20.0183241]
["bitfinex","SOLUSD",1731955319918,20.0183241,239.8,239.71,20.0183241]
["bitfinex","SOLUSD",1731955320444,20.0183241,239.78,239.72,0.12549]
["bitfinex","SOLUSD",1731955321450,20.0183241,239.78,239.72,4.29679]
["bitfinex","SOLUSD",1731955321846,20.0183241,239.8,239.72,4.29679]
["bitfinex","SOLUSD",1731955322147,20.0183241,239.78,239.72,4.1713]
["bitfinex","SOLUSD",1731955322351,0.09367462,239.86,239.72,4.1713]
["bitfinex","SOLUSD",1731955322352,20.0183241,239.8,239.72,4.1713]
["bitfinex","SOLUSD",1731955322651,20.0183241,239.8,239.73,20.0183241]
["bitfinex","SOLUSD",1731955323235,20.0183241,239.84,239.75,20.0183241]
["bitfinex","SOLUSD",1731955323441,20.0183241,239.84,239.77,20.0183241]
["bitfinex","SOLUSD",1731955323644,24.1873241,239.86,239.78,4.1704]
["bitfinex","SOLUSD",1731955323865,20.0183241,239.86,239.79,20.0183241]
["bitfinex","SOLUSD",1731955324147,20.0183241,239.81,239.71,20.0183241]
["bitfinex","SOLUSD",1731955324457,4.1691,239.86,239.69,20.0183241]
["bitfinex","SOLUSD",1731955324458,20.0183241,239.77,239.69,20.0183241]
["bitfinex","SOLUSD",1731955325426,20.0183241,239.77,239.7,4.1718]
["bitfinex","SOLUSD",1731955326438,20.0183241,239.73,239.68,10.4302]
["bitfinex","SOLUSD",1731955327346,20.0183241,239.73,239.68,14.6024]
["bitfinex","SOLUSD",1731955327551,20.0183241,239.73,239.68,10.4302]
["bitfinex","SOLUSD",1731955327851,0.5,239.86,239.68,10.4302]
["bitfinex","SOLUSD",1731955328060,20.0183241,239.8,239.7,20.0183241]
["bitfinex","SOLUSD",1731955328230,20.0183241,239.76,239.68,30.4485241]
["bitfinex","SOLUSD",1731955329850,20.0183241,239.76,239.68,34.6207241]
["bitfinex","SOLUSD",1731955330350,20.0183241,239.7,239.64,4.1729]
["bitfinex","SOLUSD",1731955331829,20.0183241,239.7,239.64,14.6052]
["bitfinex","SOLUSD",1731955332030,20.0183241,239.65,239.59,10.434]
["bitfinex","SOLUSD",1731955332335,42.9485241,239.61,239.52,16.690454]
["bitfinex","SOLUSD",1731955332535,20.0183241,239.58,239.54,10.4363]
["bitfinex","SOLUSD",1731955334124,20.0183241,239.6,239.54,10.4363]
["bitfinex","SOLUSD",1731955334356,22.9302,239.61,239.54,10.4363]
["bitfinex","SOLUSD",1731955334845,20.0183241,239.6,239.54,10.4363]
["bitfinex","SOLUSD",1731955335432,20.0183241,239.62,239.54,10.4363]
["bitfinex","SOLUSD",1731955335642,9.1136,239.67,239.56,0.12549]
["bitfinex","SOLUSD",1731955335643,20.0183241,239.65,239.56,0.12549]
["bitfinex","SOLUSD",1731955335840,20.0183241,239.63,239.57,14.6094]
["bitfinex","SOLUSD",1731955336038,20.0183241,239.61,239.57,14.6094]
["bitfinex","SOLUSD",1731955336839,20.0183241,239.63,239.57,14.6094]
["bitfinex","SOLUSD",1731955337038,20.0183241,239.63,239.57,10.4353]
["bitfinex","SOLUSD",1731955338473,20.0183241,239.65,239.57,10.4353]
["bitfinex","SOLUSD",1731955338668,20.0183241,239.67,239.58,23.902374]
["bitfinex","SOLUSD",1731955338963,20.0183241,239.65,239.58,23.902374]
["bitfinex","SOLUSD",1731955339260,20.0183241,239.65,239.59,14.6081]
["bitfinex","SOLUSD",1731955339643,20.0183241,239.69,239.6,24.027864]
["bitfinex","SOLUSD",1731955339960,0.5,239.81,239.6,24.027864]
["bitfinex","SOLUSD",1731955339961,20.0183241,239.71,239.64,23.902374]
["bitfinex","SOLUSD",1731955340338,42.2545241,239.75,239.68,0.12549]
["bitfinex","SOLUSD",1731955340533,4.17,239.81,239.7,23.902374]
["bitfinex","SOLUSD",1731955340534,20.0183241,239.79,239.7,23.902374]
["bitfinex","SOLUSD",1731955341432,20.0183241,239.79,239.71,34.6192241]
["bitfinex","SOLUSD",1731955341750,20.0183241,239.83,239.75,20.0183241]
["bitfinex","SOLUSD",1731955342059,26.623,239.9,239.76,23.902374]
["bitfinex","SOLUSD",1731955342243,20.0183241,239.86,239.79,20.0183241]
["bitfinex","SOLUSD",1731955342449,20.0183241,239.88,239.8,24.027864]
["bitfinex","SOLUSD",1731955342662,42.4728241,239.9,239.81,20.0183241]
["bitfinex","SOLUSD",1731955343461,42.4728241,239.9,239.82,14.5941]
["bitfinex","SOLUSD",1731955343636,20.0183241,239.92,239.83,43.9206981]
["bitfinex","SOLUSD",1731955343835,20.0183241,239.92,239.85,20.0183241]
["bitfinex","SOLUSD",1731955344041,20.0183241,239.94,239.85,20.0183241]
["bitfinex","SOLUSD",1731955345168,43.3339241,239.98,239.9,20.0183241]
["bitfinex","SOLUSD",1731955345460,20.0183241,239.98,239.91,14.5887]
["bitfinex","SOLUSD",1731955347459,20.0183241,240.0,239.92,20.0183241]
["bitfinex","SOLUSD",1731955348249,20.0183241,240.02,239.93,14.5875]
["bitfinex","SOLUSD",1731955348455,20.0183241,240.0,239.93,14.5875]
["bitfinex","SOLUSD",1731955349064,20.0183241,239.94,239.87,10.422]
["bitfinex","SOLUSD",1731955349266,20.0183241,239.9,239.84,4.1694]
["bitfinex","SOLUSD",1731955349958,20.0183241,239.9,239.84,14.593]
["bitfinex","SOLUSD",1731955350486,20.0183241,239.96,239.88,20.0183241]
["bitfinex","SOLUSD",1731955350654,20.0183241,239.96,239.9,23.776884]
["bitfinex","SOLUSD",1731955351460,20.0183241,239.98,239.91,0.12549]
["bitfinex","SOLUSD",1731955351662,20.0183241,240.0,239.93,23.776884]
["bitfinex","SOLUSD",1731955352267,20.0183241,240.0,239.94,14.71239]
["bitfinex","SOLUSD",1731955352469,20.0183241,240.02,239.96,0.12549]
["bitfinex","SOLUSD",1731955353263,20.0183241,240.02,239.96,0.25098]
["bitfinex","SOLUSD",1731955353783,20.0183241,240.02,239.97,14.585]
["bitfinex","SOLUSD",1731955355688,20.0183241,240.0,239.97,10.4179]
["bitfinex","SOLUSD",1731955355897,20.0183241,239.98,239.93,4.1677]
["bitfinex","SOLUSD",1731955356068,20.0183241,239.98,239.94,23.902374]
["bitfinex","SOLUSD",1731955356390,20.0183241,239.96,239.87,4.1689]
["bitfinex","SOLUSD",1731955356590,20.0183241,239.94,239.87,4.1689]
["bitfinex","SOLUSD",1731955357582,20.0183241,239.94,239.87,14.5912]
["bitfinex","SOLUSD",1731955357990,20.0183241,239.99,239.91,44.027864]
["bitfinex","SOLUSD",1731955358172,27.4556,240.05,239.93,24.027864]
["bitfinex","SOLUSD",1731955358173,20.0183241,240.01,239.93,24.027864]
["bitfinex","SOLUSD",1731955358872,20.0183241,240.01,239.94,20.0183241]
["bitfinex","SOLUSD",1731955359192,20.0183241,240.01,239.95,23.902374]
["bitfinex","SOLUSD",1731955359690,27.4556,240.05,239.95,23.902374]
["bitfinex","SOLUSD",1731955359691,20.0183241,239.99,239.95,10.4186]
["bitfinex","SOLUSD",1731955359892,20.0183241,239.97,239.92,4.1679]
["bitfinex","SOLUSD",1731955360082,4.1659,240.04,239.91,23.776884]
["bitfinex","SOLUSD",1731955360083,20.0183241,239.94,239.91,23.776884]
["bitfinex","SOLUSD",1731955360679,20.0183241,239.96,239.9,14.5889]
["bitfinex","SOLUSD",1731955361569,20.0183241,239.96,239.92,4.168]
["bitfinex","SOLUSD",1731955362384,20.0183241,239.94,239.9,14.5888]
["bitfinex","SOLUSD",1731955362990,20.0183241,239.92,239.85,10.4229]
["bitfinex","SOLUSD",1731955363286,4.167,239.98,239.85,10.4229]
["bitfinex","SOLUSD",1731955363287,20.0183241,239.89,239.85,10.4229]
["bitfinex","SOLUSD",1731955364673,20.0183241,239.89,239.81,4.1699]
["bitfinex","SOLUSD",1731955364882,20.0183241,239.89,239.84,23.902374]
["bitfinex","SOLUSD",1731955365299,8.9213,239.97,239.81,14.5948]
["bitfinex","SOLUSD",1731955365300,20.0183241,239.87,239.82,0.12549]
["bitfinex","SOLUSD",1731955365706,20.0183241,239.87,239.82,4.1697]
["bitfinex","SOLUSD",1731955365912,20.0183241,239.87,239.82,14.5941]
["bitfinex","SOLUSD",1731955366093,23.053,239.91,239.82,14.5941]
["bitfinex","SOLUSD",1731955366094,20.0183241,239.89,239.82,14.5941]
["bitfinex","SOLUSD",1731955366616,20.0183241,239.87,239.82,14.5941]
["bitfinex","SOLUSD",1731955367698,20.0183241,239.83,239.79,4.1703]
["bitfinex","SOLUSD",1731955367901,20.0183241,239.83,239.77,10.4262]
["bitfinex","SOLUSD",1731955368112,20.0183241,239.83,239.77,14.5968]
["bitfinex","SOLUSD",1731955368492,20.0183241,239.87,239.78,20.0183241]
["bitfinex","SOLUSD",1731955369109,20.0183241,239.89,239.8,20.0183241]
["bitfinex","SOLUSD",1731955369319,43.0713241,239.91,239.82,20.0183241]
["bitfinex","SOLUSD",1731955369493,43.0713241,239.91,239.83,23.902374]
["bitfinex","SOLUSD",1731955369894,43.0713241,239.91,239.84,4.1694]
["bitfinex","SOLUSD",1731955371495,43.0713241,239.91,239.84,14.593]
["bitfinex","SOLUSD",1731955371697,20.0183241,239.89,239.84,10.4236]
["bitfinex","SOLUSD",1731955372001,27.2212,239.91,239.77,20.8533]
["bitfinex","SOLUSD",1731955372002,20.0183241,239.85,239.77,4.1706]
["bitfinex","SOLUSD",1731955372301,20.0183241,239.83,239.77,4.1706]
["bitfinex","SOLUSD",1731955372814,0.75098,239.9,239.77,14.5972]
["bitfinex","SOLUSD",1731955373013,20.0183241,239.79,239.75,4.1709]
["bitfinex","SOLUSD",1731955373398,20.0183241,239.79,239.7,20.0183241]
["bitfinex","SOLUSD",1731955373399,20.0183241,239.77,239.71,14.6009]
["bitfinex","SOLUSD",1731955373719,0.09367462,239.87,239.71,14.6009]
["bitfinex","SOLUSD",1731955373720,20.0183241,239.79,239.71,14.6009]
["bitfinex","SOLUSD",1731955374591,20.0183241,239.79,239.72,20.0]
["bitfinex","SOLUSD",1731955374813,20.0183241,239.79,239.73,14.5996]
["bitfinex","SOLUSD",1731955376997,20.0183241,239.77,239.73,14.5996]
["bitfinex","SOLUSD",1731955380218,20.0183241,239.79,239.73,14.5996]
["bitfinex","SOLUSD",1731955381223,20.0183241,239.79,239.73,10.4283]
["bitfinex","SOLUSD",1731955381423,20.0183241,239.74,239.68,10.4301]
["bitfinex","SOLUSD",1731955382212,20.0183241,239.74,239.61,1.88760871]
["bitfinex","SOLUSD",1731955382441,20.0183241,239.69,239.64,10.4323]
["bitfinex","SOLUSD",1731955382927,20.0183241,239.71,239.64,10.4323]
["bitfinex","SOLUSD",1731955384223,20.0183241,239.71,239.65,23.776884]
["bitfinex","SOLUSD",1731955385211,20.0183241,239.73,239.65,43.7952081]
["bitfinex","SOLUSD",1731955385606,20.0183241,239.71,239.66,14.6039]
["bitfinex","SOLUSD",1731955386227,20.0183241,239.71,239.66,10.4314]
["bitfinex","SOLUSD",1731955386526,4.1712,239.74,239.66,10.4314]
["bitfinex","SOLUSD",1731955386527,20.0183241,239.69,239.66,10.4314]
["bitfinex","SOLUSD",1731955387045,20.0183241,239.71,239.66,10.4314]
["bitfinex","SOLUSD",1731955387522,20.0183241,239.71,239.62,38.383184]
["bitfinex","SOLUSD",1731955387916,20.0183241,239.71,239.64,23.776884]
["bitfinex","SOLUSD",1731955388614,20.0183241,239.71,239.65,4.1727]
["bitfinex","SOLUSD",1731955389942,24.1900241,239.71,239.65,4.1727]
["bitfinex","SOLUSD",1731955391840,20.0183241,239.71,239.65,4.1727]
["bitfinex","SOLUSD",1731955392212,12.53205261,239.71,239.65,4.1727]
["bitfinex","SOLUSD",1731955394727,12.53205261,239.76,239.45,100.35431418]
["bitfinex","SOLUSD",1731955394728,12.75121723,239.66,239.45,100.35431418]
["bitfinex","SOLUSD",1731955394918,12.53205261,239.57,239.48,12.53205261]
["bitfinex","SOLUSD",1731955395539,12.53205261,239.59,239.5,12.53205261]
["bitfinex","SOLUSD",1731955396243,12.53205261,239.59,239.46,35.4964]
["bitfinex","SOLUSD",1731955396244,12.53205261,239.59,239.52,12.53205261]
["bitfinex","SOLUSD",1731955396532,12.53205261,239.63,239.56,12.53205261]
["bitfinex","SOLUSD",1731955396739,12.53205261,239.63,239.57,14.6094]
["bitfinex","SOLUSD",1731955397041,12.53205261,239.65,239.58,23.776884]
["bitfinex","SOLUSD",1731955397241,12.53205261,239.58,239.46,20.8803]
["bitfinex","SOLUSD",1731955397450,12.53205261,239.53,239.46,20.8803]
["bitfinex","SOLUSD",1731955398221,20.08131214,239.53,239.46,20.8803]
["bitfinex","SOLUSD",1731955398934,4.1734,239.61,239.41,14.6192]
["bitfinex","SOLUSD",1731955398935,15.107,239.61,239.41,14.6192]
["bitfinex","SOLUSD",1731955399120,15.107,239.61,239.44,20.08131214]
["bitfinex","SOLUSD",1731955399121,20.08131214,239.53,239.44,20.08131214]
["bitfinex","SOLUSD",1731955400316,20.08131214,239.55,239.46,20.08131214]
["bitfinex","SOLUSD",1731955400516,20.08131214,239.57,239.48,20.08131214]
["bitfinex","SOLUSD",1731955401530,20.08131214,239.57,239.49,14.6143]
["bitfinex","SOLUSD",1731955402046,20.08131214,239.55,239.49,14.6143]
["bitfinex","SOLUSD",1731955402855,20.08131214,239.57,239.5,63.85819614]
["bitfinex","SOLUSD",1731955403036,28.75201214,239.63,239.54,20.08131214]
["bitfinex","SOLUSD",1731955403235,43.51801214,239.65,239.57,20.08131214]
["bitfinex","SOLUSD",1731955403440,23.4367,239.65,239.57,20.08131214]
["bitfinex","SOLUSD",1731955403946,43.51801214,239.65,239.57,20.08131214]
["bitfinex","SOLUSD",1731955404151,20.08131214,239.63,239.55,20.08131214]
["bitfinex","SOLUSD",1731955405055,20.08131214,239.63,239.56,14.61]
["bitfinex","SOLUSD",1731955406340,27.6095,239.65,239.56,14.61]
["bitfinex","SOLUSD",1731955406545,20.08131214,239.63,239.56,14.61]
["bitfinex","SOLUSD",1731955406932,20.08131214,239.63,239.47,14.6155]
["bitfinex","SOLUSD",1731955407158,20.08131214,239.58,239.5,20.08131214]
["bitfinex","SOLUSD",1731955407338,20.08131214,239.58,239.48,20.08131214]
["bitfinex","SOLUSD",1731955408242,20.08131214,239.58,239.5,20.08131214]
["bitfinex","SOLUSD",1731955408737,20.08131214,239.6,239.51,23.776884]
["bitfinex","SOLUSD",1731955408934,20.08131214,239.6,239.52,14.6125]
["bitfinex","SOLUSD",1731955409859,20.08131214,239.6,239.52,34.69381214]
["bitfinex","SOLUSD",1731955411165,20.08131214,239.62,239.54,20.08131214]
["bitfinex","SOLUSD",1731955411362,20.08131214,239.64,239.56,20.08131214]
["bitfinex","SOLUSD",1731955411737,8.6795,239.71,239.53,23.776884]
["bitfinex","SOLUSD",1731955411738,12.8512,239.71,239.58,20.08131214]
["bitfinex","SOLUSD",1731955411963,20.08131214,239.69,239.6,20.08131214]
["bitfinex","SOLUSD",1731955413060,20.08131214,239.67,239.61,14.607]
["bitfinex","SOLUSD",1731955413246,20.08131214,239.63,239.56,24.25561214]
["bitfinex","SOLUSD",1731955413436,20.08131214,239.63,239.56,34.69101214]
["bitfinex","SOLUSD",1731955413835,20.08131214,239.63,239.56,14.6097]
["bitfinex","SOLUSD",1731955414256,20.08131214,239.61,239.56,14.6097]
["bitfinex","SOLUSD",1731955415362,20.08131214,239.59,239.56,10.4354]
["bitfinex","SOLUSD",1731955418640,20.08131214,239.57,239.52,10.4374]
["bitfinex","SOLUSD",1731955420266,12.54805934,239.54,239.41,4.1769]
["bitfinex","SOLUSD",1731955420451,12.54805934,239.47,239.41,14.6192]
["bitfinex","SOLUSD",1731955421146,12.54805934,239.47,239.4,0.470457]
["bitfinex","SOLUSD",1731955421368,12.54805934,239.44,239.4,0.470457]
["bitfinex","SOLUSD",1731955421667,1.0,239.56,239.4,0.470457]
["bitfinex","SOLUSD",1731955421967,12.54805934,239.48,239.4,0.470457]
["bitfinex","SOLUSD",1731955422164,12.54805934,239.46,239.4,0.470457]
["bitfinex","SOLUSD",1731955422372,22.1961,239.47,239.4,0.470457]
["bitfinex","SOLUSD",1731955422373,20.1015138,239.42,239.4,0.470457]
["bitfinex","SOLUSD",1731955423171,20.1015138,239.41,239.4,0.470457]
["bitfinex","SOLUSD",1731955427701,40.42219222,239.41,239.4,0.470457]
["bitfinex","SOLUSD",1731955427908,62.76699222,239.41,239.28,4.179]
["bitfinex","SOLUSD",1731955428201,62.76699222,239.41,239.27,10.4481]
["bitfinex","SOLUSD",1731955428202,20.1015138,239.32,239.27,10.4481]
["bitfinex","SOLUSD",1731955428579,20.1015138,239.32,239.27,14.6274]
["bitfinex","SOLUSD",1731955429522,20.1015138,239.34,239.28,23.776884]
["bitfinex","SOLUSD",1731955430521,20.1015138,239.36,239.28,23.776884]
["bitfinex","SOLUSD",1731955431707,20.1015138,239.32,239.25,20.1015138]
["bitfinex","SOLUSD",1731955431896,20.1015138,239.32,239.26,4.1795]
["bitfinex","SOLUSD",1731955432824,20.1015138,239.32,239.27,23.776884]
["bitfinex","SOLUSD",1731955433515,20.1015138,239.32,239.26,38.405184]
["bitfinex","SOLUSD",1731955436401,20.1015138,239.4,239.26,38.405184]
["bitfinex","SOLUSD",1731955436402,20.1015138,239.34,239.26,38.405184]
["bitfinex","SOLUSD",1731955436806,20.1015138,239.34,239.26,58.5066978]
["bitfinex","SOLUSD",1731955437399,20.1015138,239.3,239.26,38.405184]
["bitfinex","SOLUSD",1731955437603,20.1015138,239.3,239.26,14.6283]
["bitfinex","SOLUSD",1731955437911,4.1776,239.37,239.26,14.6283]
["bitfinex","SOLUSD",1731955437912,20.1015138,239.32,239.26,14.6283]
["bitfinex","SOLUSD",1731955438329,20.1015138,239.32,239.26,10.4488]
["bitfinex","SOLUSD",1731955439020,20.1015138,239.32,239.27,23.776884]
["bitfinex","SOLUSD",1731955440211,20.1015138,239.3,239.27,23.776884]
["bitfinex","SOLUSD",1731955440416,20.1015138,239.3,239.26,10.4488]
["bitfinex","SOLUSD",1731955440417,20.1015138,239.28,239.26,10.4488]
["bitfinex","SOLUSD",1731955440923,20.1015138,239.3,239.26,10.4488]
["bitfinex","SOLUSD",1731955441226,20.1015138,239.3,239.26,14.6283]
["bitfinex","SOLUSD",1731955441930,20.1015138,239.3,239.27,23.776884]
["bitfinex","SOLUSD",1731955442329,20.1015138,239.28,239.22,10.4505]
["bitfinex","SOLUSD",1731955442506,20.1015138,239.26,239.22,10.4505]
["bitfinex","SOLUSD",1731955442701,9.4682,239.38,239.22,10.4505]
["bitfinex","SOLUSD",1731955442702,12.5766176,239.29,239.22,10.4505]
["bitfinex","SOLUSD",1731955443426,12.5766176,239.26,239.22,10.4505]
["bitfinex","SOLUSD",1731955443928,12.5766176,239.26,239.23,23.776884]
["bitfinex","SOLUSD",1731955444333,12.5766176,239.26,239.23,27.956884]
["bitfinex","SOLUSD",1731955444537,12.5766176,239.26,239.22,10.4505]
["bitfinex","SOLUSD",1731955444715,16.7559176,239.28,239.18,12.5766176]
["bitfinex","SOLUSD",1731955445243,12.5766176,239.26,239.18,12.5766176]
["bitfinex","SOLUSD",1731955446440,12.5766176,239.24,239.17,12.5766176]
["bitfinex","SOLUSD",1731955446742,12.5766176,239.24,239.16,0.470457]
["bitfinex","SOLUSD",1731955447336,4.1797,239.25,239.16,0.470457]
["bitfinex","SOLUSD",1731955447337,12.5766176,239.2,239.16,0.470457]
["bitfinex","SOLUSD",1731955447847,12.5766176,239.18,239.16,0.470457]
["bitfinex","SOLUSD",1731955448640,16.7577176,239.18,239.16,0.470457]
["bitfinex","SOLUSD",1731955451316,21.7874,239.17,239.16,0.470457]
["bitfinex","SOLUSD",1731955456031,12.5766176,239.18,239.16,0.470457]
["bitfinex","SOLUSD",1731955456923,16.7576176,239.18,239.16,0.470457]
["bitfinex","SOLUSD",1731955457420,0.09367462,239.17,239.16,0.470457]
["bitfinex","SOLUSD",1731955457637,16.7576176,239.18,239.16,0.470457]
["bitfinex","SOLUSD",1731955458058,12.5766176,239.18,239.16,0.470457]
["bitfinex","SOLUSD",1731955458425,12.5766176,239.2,239.16,4.651657]
["bitfinex","SOLUSD",1731955458649,12.5766176,239.22,239.16,4.651657]
["bitfinex","SOLUSD",1731955458945,21.8666,239.23,239.16,15.104857]
["bitfinex","SOLUSD",1731955459736,12.5766176,239.26,239.18,12.5766176]
["bitfinex","SOLUSD",1731955459956,12.5766176,239.26,239.19,23.776884]
["bitfinex","SOLUSD",1731955460749,12.5766176,239.28,239.23,23.776884]
["bitfinex","SOLUSD",1731955461160,21.1995,239.3,239.22,14.6308]
["bitfinex","SOLUSD",1731955461161,12.5766176,239.26,239.22,14.6308]
["bitfinex","SOLUSD",1731955462225,12.5766176,239.28,239.22,14.6308]
["bitfinex","SOLUSD",1731955462825,12.5766176,239.28,239.22,10.4506]
["bitfinex","SOLUSD",1731955463026,12.5766176,239.26,239.22,10.4506]
["bitfinex","SOLUSD",1731955464348,4.179,239.29,239.19,4.1807]
["bitfinex","SOLUSD",1731955464349,12.5766176,239.24,239.19,4.1807]
["bitfinex","SOLUSD",1731955464722,12.5766176,239.24,239.19,14.6326]
["bitfinex","SOLUSD",1731955464926,21.1995,239.3,239.19,14.6326]
["bitfinex","SOLUSD",1731955464927,12.5766176,239.26,239.2,23.776884]
["bitfinex","SOLUSD",1731955465432,33.7761176,239.3,239.22,23.776884]
["bitfinex","SOLUSD",1731955465737,12.5766176,239.3,239.23,12.5766176]
["bitfinex","SOLUSD",1731955466057,12.5766176,239.32,239.24,23.776884]
["bitfinex","SOLUSD",1731955466250,12.5766176,239.32,239.24,36.3535016]
["bitfinex","SOLUSD",1731955466758,21.1936,239.35,239.27,23.776884]
["bitfinex","SOLUSD",1731955466759,12.5766176,239.34,239.27,23.776884]
["bitfinex","SOLUSD",1731955466948,12.5766176,239.34,239.28,4.1792]
["bitfinex","SOLUSD",1731955467154,12.5766176,239.34,239.29,23.776884]
["bitfinex","SOLUSD",1731955467853,12.5766176,239.34,239.24,12.5766176]
["bitfinex","SOLUSD",1731955467854,12.5766176,239.3,239.23,34.226684]
["bitfinex","SOLUSD",1731955468236,12.5766176,239.28,239.23,34.226684]
["bitfinex","SOLUSD",1731955469257,12.5766176,239.26,239.16,13.0470746]
["bitfinex","SOLUSD",1731955469439,12.5766176,239.22,239.18,14.6331]
["bitfinex","SOLUSD",1731955470857,12.5766176,239.22,239.19,23.776884]
["bitfinex","SOLUSD",1731955471538,22.9279,239.27,239.18,10.4522]
["bitfinex","SOLUSD",1731955471539,12.5766176,239.2,239.18,10.4522]
["bitfinex","SOLUSD",1731955471967,12.5766176,239.22,239.18,10.4522]
["bitfinex","SOLUSD",1731955472639,12.5766176,239.22,239.16,0.470457]
["bitfinex","SOLUSD",1731955472958,12.5766176,239.2,239.16,24.247341]
["bitfinex","SOLUSD",1731955473362,12.5766176,239.2,239.16,0.470457]
["bitfinex","SOLUSD",1731955473553,12.5766176,239.22,239.16,0.470457]
["bitfinex","SOLUSD",1731955473863,12.5766176,239.2,239.16,0.470457]
["bitfinex","SOLUSD",1731955474040,12.5766176,239.18,239.16,0.470457]
["bitfinex","SOLUSD",1731955475057,16.7576176,239.18,239.16,0.470457]
["bitfinex","SOLUSD",1731955475770,21.7052,239.17,239.16,0.470457]
["bitfinex","SOLUSD",1731955475946,30.764,239.17,239.16,0.470457]
["bitfinex","SOLUSD",1731955476945,30.85767462,239.17,239.16,0.470457]
["bitfinex","SOLUSD",1731955477157,30.98316462,239.17,239.16,0.470457]
["bitfinex","SOLUSD",1731955477667,0.21916462,239.16,239.04,10.4584]
["bitfinex","SOLUSD",1731955477845,12.5766176,239.08,238.99,72.74889786]
["bitfinex","SOLUSD",1731955478354,12.5766176,239.08,238.99,76.93299786]
["bitfinex","SOLUSD",1731955478873,12.5766176,239.08,239.01,12.5766176]
["bitfinex","SOLUSD",1731955479267,4.1814,239.15,239.01,27.2202176]
["bitfinex","SOLUSD",1731955479453,12.5766176,239.11,239.03,12.5766176]
["bitfinex","SOLUSD",1731955479766,12.5766176,239.13,239.05,12.5766176]
["bitfinex","SOLUSD",1731955479968,12.5766176,239.15,239.05,12.5766176]
["bitfinex","SOLUSD",1731955480150,12.5766176,239.1,238.99,64.35678026]
["bitfinex","SOLUSD",1731955480353,22.2461,239.07,238.99,76.93339786]
["bitfinex","SOLUSD",1731955481576,26.429,239.07,238.99,76.93339786]
["bitfinex","SOLUSD",1731955481747,26.429,239.07,239.01,12.5766176]
["bitfinex","SOLUSD",1731955482348,22.2461,239.07,239.03,12.5766176]
["bitfinex","SOLUSD",1731955482870,22.2461,239.07,239.01,12.5766176]
["bitfinex","SOLUSD",1731955483245,34.8227176,239.07,238.99,76.93339786]
["bitfinex","SOLUSD",1731955483463,12.5766176,239.05,238.99,60.17258026]
["bitfinex","SOLUSD",1731955484273,12.5766176,239.05,238.99,49.71198026]
["bitfinex","SOLUSD",1731955484274,0.09367462,239.04,238.99,49.71198026]
["bitfinex","SOLUSD",1731955484570,12.5766176,239.01,238.99,49.71198026]
["bitfinex","SOLUSD",1731955484764,0.09367462,239.0,238.99,49.71198026]
["bitfinex","SOLUSD",1731955485164,12.5766176,239.01,238.94,10.4625]
["bitfinex","SOLUSD",1731955485373,12.5766176,238.97,238.94,10.4625]
["bitfinex","SOLUSD",1731955485548,12.5766176,238.97,238.92,0.470457]
["bitfinex","SOLUSD",1731955485950,25.1532352,238.93,238.92,0.470457]
["bitfinex","SOLUSD",1731955486178,0.5,238.89,238.72,1.9627689]
["bitfinex","SOLUSD",1731955486351,0.25098,238.91,238.74,4.1885]
["bitfinex","SOLUSD",1731955486352,12.5766176,238.79,238.74,4.1885]
["bitfinex","SOLUSD",1731955486551,12.5766176,238.77,238.74,4.1885]
["bitfinex","SOLUSD",1731955487072,21.7904,238.82,238.73,10.472]
["bitfinex","SOLUSD",1731955487073,12.5766176,238.75,238.73,10.472]
["bitfinex","SOLUSD",1731955487277,12.5766176,238.75,238.68,49.71198026]
["bitfinex","SOLUSD",1731955487278,12.5766176,238.75,238.7,4.1893]
["bitfinex","SOLUSD",1731955487456,12.5766176,238.72,238.7,4.1893]
["bitfinex","SOLUSD",1731955487648,12.5766176,238.72,238.68,53.90158026]
["bitfinex","SOLUSD",1731955487959,12.5766176,238.72,238.7,4.1892]
["bitfinex","SOLUSD",1731955488146,12.5766176,238.72,238.68,49.71198026]
["bitfinex","SOLUSD",1731955488875,4.1888,238.73,238.68,49.71198026]
["bitfinex","SOLUSD",1731955489064,8.5075,238.76,238.68,49.71198026]
["bitfinex","SOLUSD",1731955489260,12.5766176,238.72,238.68,49.71198026]
["bitfinex","SOLUSD",1731955489463,12.5766176,238.72,238.7,4.1892]
["bitfinex","SOLUSD",1731955490083,12.5766176,238.72,238.66,10.4748]
["bitfinex","SOLUSD",1731955490383,12.5766176,238.7,238.66,10.4748]
["bitfinex","SOLUSD",1731955490555,12.5766176,238.7,238.67,4.1898]
["bitfinex","SOLUSD",1731955490754,12.5766176,238.7,238.66,10.4748]
["bitfinex","SOLUSD",1731955492369,25.37239982,238.7,238.6,10.4773]
["bitfinex","SOLUSD",1731955492679,12.5766176,238.61,238.54,10.4801]
["bitfinex","SOLUSD",1731955492882,12.5766176,238.55,238.54,10.4801]
["bitfinex","SOLUSD",1731955493056,12.5766176,238.57,238.54,10.4801]
["bitfinex","SOLUSD",1731955493379,12.5766176,238.65,238.55,13.0766176]
["bitfinex","SOLUSD",1731955493563,12.5766176,238.65,238.55,0.5]
["bitfinex","SOLUSD",1731955493754,12.5766176,238.65,238.56,12.5766176]
["bitfinex","SOLUSD",1731955494074,12.5766176,238.62,238.57,14.6707]
["bitfinex","SOLUSD",1731955494277,12.5766176,238.6,238.57,14.6707]
["bitfinex","SOLUSD",1731955494975,12.5766176,238.58,238.57,10.4791]
["bitfinex","SOLUSD",1731955495150,12.5766176,238.58,238.53,4.1923]
["bitfinex","SOLUSD",1731955496172,12.5766176,238.58,238.52,10.4813]
["bitfinex","SOLUSD",1731955496375,12.5766176,238.58,238.51,21.08392662]
["bitfinex","SOLUSD",1731955497368,12.5766176,238.58,238.51,4.1926]
["bitfinex","SOLUSD",1731955497573,12.5766176,238.58,238.52,10.4813]
["bitfinex","SOLUSD",1731955497763,12.5766176,238.54,238.52,10.4813]
["bitfinex","SOLUSD",1731955498074,12.5766176,238.54,238.47,14.6767]
["bitfinex","SOLUSD",1731955498375,12.5766176,238.6,238.5,12.5766176]
["bitfinex","SOLUSD",1731955498567,12.5766176,238.58,238.47,35.6436]
["bitfinex","SOLUSD",1731955498771,12.5766176,238.56,238.48,12.5766176]
["bitfinex","SOLUSD",1731955499162,12.5766176,238.58,238.5,12.5766176]
["bitfinex","SOLUSD",1731955499486,12.5766176,238.58,238.52,14.6738]
["bitfinex","SOLUSD",1731955500183,12.5766176,238.56,238.52,14.6738]
["bitfinex","SOLUSD",1731955500387,12.5766176,238.53,238.46,14.6772]
["bitfinex","SOLUSD",1731955500684,12.5766176,238.5,238.46,14.6772]
["bitfinex","SOLUSD",1731955500868,21.6888,238.55,238.46,14.6772]
["bitfinex","SOLUSD",1731955501180,12.5766176,238.56,238.47,12.5766176]
["bitfinex","SOLUSD",1731955501358,12.5766176,238.56,238.49,12.5766176]
["bitfinex","SOLUSD",1731955501679,12.5766176,238.56,238.5,14.6749]
["bitfinex","SOLUSD",1731955501856,12.5766176,238.58,238.5,14.6749]
["bitfinex","SOLUSD",1731955502257,12.5766176,238.58,238.51,23.776884]
["bitfinex","SOLUSD",1731955502466,22.6564,238.61,238.51,23.776884]
["bitfinex","SOLUSD",1731955502467,12.5766176,238.6,238.51,36.3535016]
["bitfinex","SOLUSD",1731955502883,12.5766176,238.6,238.53,23.776884]
["bitfinex","SOLUSD",1731955503086,12.5766176,238.6,238.51,12.5766176]
["bitfinex","SOLUSD",1731955503260,12.5766176,238.6,238.52,23.776884]
["bitfinex","SOLUSD",1731955503656,12.5766176,238.6,238.53,14.6731]
["bitfinex","SOLUSD",1731955503893,1.95151048,238.67,238.57,12.5766176]
["bitfinex","SOLUSD",1731955504183,1.95151048,238.67,238.6,23.776884]
["bitfinex","SOLUSD",1731955504184,12.5766176,238.67,238.6,23.776884]
["bitfinex","SOLUSD",1731955504389,12.5766176,238.69,238.6,23.776884]
["bitfinex","SOLUSD",1731955504564,12.5766176,238.69,238.61,12.5766176]
["bitfinex","SOLUSD",1731955504966,12.5766176,238.63,238.53,14.6731]
["bitfinex","SOLUSD",1731955505179,12.5766176,238.56,238.43,9.0691]
["bitfinex","SOLUSD",1731955505374,12.5766176,238.54,238.47,14.6765]
["bitfinex","SOLUSD",1731955505579,12.5766176,238.52,238.47,14.6765]
["bitfinex","SOLUSD",1731955505791,12.5766176,238.56,238.47,14.6765]
["bitfinex","SOLUSD",1731955506162,29.3607,238.59,238.47,14.6765]
["bitfinex","SOLUSD",1731955506163,12.5766176,238.51,238.47,14.6765]
["bitfinex","SOLUSD",1731955507168,12.5766176,238.55,238.47,14.6765]
["bitfinex","SOLUSD",1731955507387,12.5766176,238.57,238.47,27.2531176]
["bitfinex","SOLUSD",1731955507587,29.3607,238.59,238.47,27.2531176]
["bitfinex","SOLUSD",1731955507588,33.5019176,238.59,238.5,23.776884]
["bitfinex","SOLUSD",1731955507977,7.34100695,238.59,238.5,23.776884]
["bitfinex","SOLUSD",1731955508383,20.24493699,238.57,238.48,44.02182099]
["bitfinex","SOLUSD",1731955508887,20.24493699,238.51,238.35,23.6283]
["bitfinex","SOLUSD",1731955509090,20.24493699,238.51,238.43,4.1939]
["bitfinex","SOLUSD",1731955509281,20.24493699,238.51,238.44,4.1938]
["bitfinex","SOLUSD",1731955509488,20.24493699,238.49,238.42,14.6797]
["bitfinex","SOLUSD",1731955509783,20.24493699,238.51,238.42,30.73053699]
["bitfinex","SOLUSD",1731955509980,20.24493699,238.53,238.46,14.6774]
["bitfinex","SOLUSD",1731955510184,20.24493699,238.55,238.46,34.92233699]
["bitfinex","SOLUSD",1731955510387,20.24493699,238.57,238.48,20.24493699]
["bitfinex","SOLUSD",1731955510766,20.24493699,238.59,238.5,20.24493699]
["bitfinex","SOLUSD",1731955510971,4.1904,238.64,238.48,20.24493699]
["bitfinex","SOLUSD",1731955510972,20.24493699,238.57,238.48,20.24493699]
["bitfinex","SOLUSD",1731955511168,20.24493699,238.57,238.49,38.452484]
["bitfinex","SOLUSD",1731955511400,20.24493699,238.59,238.49,38.452484]
["bitfinex","SOLUSD",1731955511573,20.24493699,238.59,238.5,20.24493699]
["bitfinex","SOLUSD",1731955512102,20.24493699,238.59,238.51,23.776884]
["bitfinex","SOLUSD",1731955512397,20.24493699,238.59,238.49,38.452484]
["bitfinex","SOLUSD",1731955512398,20.24493699,238.61,238.52,20.24493699]
["bitfinex","SOLUSD",1731955513497,20.24493699,238.55,238.46,20.24493699]
["bitfinex","SOLUSD",1731955513691,20.24493699,238.55,238.34,20.9779]
["bitfinex","SOLUSD",1731955513692,20.24493699,238.47,238.31,20.8003]
["bitfinex","SOLUSD",1731955513873,20.24493699,238.47,238.37,4.195]
["bitfinex","SOLUSD",1731955514076,20.24493699,238.47,238.39,4.1947]
["bitfinex","SOLUSD",1731955514276,20.24493699,238.46,238.34,4.1955]
["bitfinex","SOLUSD",1731955514580,20.24493699,238.46,238.35,4.1953]
["bitfinex","SOLUSD",1731955514789,20.24493699,238.46,238.36,4.1952]
["bitfinex","SOLUSD",1731955515097,20.24493699,238.47,238.44,4.1938]
["bitfinex","SOLUSD",1731955515281,20.24493699,238.47,238.41,10.4858]
["bitfinex","SOLUSD",1731955515467,20.24493699,238.47,238.45,4.664057]
["bitfinex","SOLUSD",1731955515667,20.24493699,238.47,238.45,15.148357]
["bitfinex","SOLUSD",1731955516595,20.24493699,238.49,238.45,15.148357]
["bitfinex","SOLUSD",1731955518595,20.24493699,238.53,238.46,23.776884]
["bitfinex","SOLUSD",1731955518777,20.24493699,238.53,238.45,15.148357]
["bitfinex","SOLUSD",1731955519102,20.24493699,238.53,238.46,23.776884]
["bitfinex","SOLUSD",1731955519604,20.24493699,238.53,238.48,23.776884]
["bitfinex","SOLUSD",1731955519983,4.1913,238.59,238.45,0.470457]
["bitfinex","SOLUSD",1731955519984,20.24493699,238.49,238.45,0.470457]
["bitfinex","SOLUSD",1731955520190,20.24493699,238.46,238.45,0.470457]
["bitfinex","SOLUSD",1731955522208,20.24493699,238.46,238.36,10.4882]
["bitfinex","SOLUSD",1731955522209,40.48987398,238.46,238.36,10.4882]
["bitfinex","SOLUSD",1731955522411,20.24493699,238.37,238.36,10.4882]
["bitfinex","SOLUSD",1731955522618,20.24493699,238.37,238.34,4.1956]
["bitfinex","SOLUSD",1731955522908,20.24493699,238.44,238.31,10.4902]
["bitfinex","SOLUSD",1731955522909,20.24493699,238.35,238.32,4.1959]
["bitfinex","SOLUSD",1731955523106,20.24493699,238.33,238.32,4.1959]
["bitfinex","SOLUSD",1731955523491,20.24493699,238.33,238.24,20.74493699]
["bitfinex","SOLUSD",1731955523701,20.24493699,238.31,238.25,14.6903]
["bitfinex","SOLUSD",1731955524012,20.74493699,238.44,238.25,14.6903]
["bitfinex","SOLUSD",1731955524013,20.24493699,238.27,238.25,14.6903]
["bitfinex","SOLUSD",1731955524305,20.24493699,238.29,238.25,14.6903]
["bitfinex","SOLUSD",1731955524496,20.24493699,238.31,238.25,14.6903]
["bitfinex","SOLUSD",1731955525510,20.24493699,238.31,238.26,23.776884]
["bitfinex","SOLUSD",1731955525684,4.1948,238.39,238.27,10.4922]
["bitfinex","SOLUSD",1731955525685,20.24493699,238.29,238.27,10.4922]
["bitfinex","SOLUSD",1731955526089,4.1948,238.39,238.27,10.4922]
["bitfinex","SOLUSD",1731955526293,0.5,238.44,238.27,14.6891]
["bitfinex","SOLUSD",1731955526294,20.24493699,238.33,238.27,14.6891]
["bitfinex","SOLUSD",1731955526487,20.24493699,238.29,238.27,14.6891]
["bitfinex","SOLUSD",1731955526688,20.24493699,238.29,238.27,10.4922]
["bitfinex","SOLUSD",1731955526886,20.24493699,238.29,238.27,14.6891]
["bitfinex","SOLUSD",1731955527111,20.24493699,238.29,238.27,10.4922]
["bitfinex","SOLUSD",1731955527494,20.24493699,238.29,238.27,14.6891]
["bitfinex","SOLUSD",1731955527689,20.24493699,238.29,238.27,10.4922]
["bitfinex","SOLUSD",1731955527889,20.24493699,238.31,238.27,10.4922]
["bitfinex","SOLUSD",1731955528113,20.24493699,238.29,238.27,10.4922]
["bitfinex","SOLUSD",1731955528311,20.24493699,238.29,238.23,4.1976]
["bitfinex","SOLUSD",1731955528516,20.24493699,238.32,238.23,4.1976]
["bitfinex","SOLUSD",1731955529097,20.24493699,238.24,238.23,4.1976]
["bitfinex","SOLUSD",1731955529514,20.24493699,238.24,238.23,47.974484]
["bitfinex","SOLUSD",1731955529715,20.24493699,238.24,238.23,68.962584]
["bitfinex","SOLUSD",1731955529920,20.24493699,238.24,238.23,45.1857]
["bitfinex","SOLUSD",1731955530100,20.24493699,238.24,238.18,0.5]
["bitfinex","SOLUSD",1731955530101,20.24493699,238.24,238.14,10.4977]
["bitfinex","SOLUSD",1731955530302,4.1975,238.24,238.1,4.1999]
["bitfinex","SOLUSD",1731955530522,20.24493699,238.11,238.1,4.1999]
["bitfinex","SOLUSD",1731955531921,20.24493699,238.18,238.11,0.5]
["bitfinex","SOLUSD",1731955532096,20.24493699,238.18,238.11,1.0]
["bitfinex","SOLUSD",1731955532302,20.24493699,238.2,238.14,0.5]
["bitfinex","SOLUSD",1731955532498,20.24493699,238.22,238.15,43.902374]
["bitfinex","SOLUSD",1731955532902,20.24493699,238.2,238.15,43.776884]
["bitfinex","SOLUSD",1731955533493,20.24493699,238.16,238.1,24.1999]
["bitfinex","SOLUSD",1731955533693,20.24493699,238.18,238.12,0.5]
["bitfinex","SOLUSD",1731955534024,20.24493699,238.18,238.14,20.0]
["bitfinex","SOLUSD",1731955534417,20.24493699,238.2,238.14,20.5]
["bitfinex","SOLUSD",1731955534629,20.24493699,238.22,238.14,21.0]
["bitfinex","SOLUSD",1731955534918,22.429,238.34,238.14,21.0]
["bitfinex","SOLUSD",1731955534919,20.24493699,238.3,238.21,20.24493699]
["bitfinex","SOLUSD",1731955535123,20.24493699,238.32,238.23,20.24493699]
["bitfinex","SOLUSD",1731955535336,20.24493699,238.35,238.25,20.24493699]
["bitfinex","SOLUSD",1731955535501,20.24493699,238.35,238.27,20.24493699]
["bitfinex","SOLUSD",1731955536821,20.24493699,238.37,238.29,20.24493699]
["bitfinex","SOLUSD",1731955537028,20.24493699,238.35,238.28,14.6885]
["bitfinex","SOLUSD",1731955537403,20.24493699,238.29,238.07,0.5]
["bitfinex","SOLUSD",1731955537623,0.5,238.31,238.09,20.24493699]
["bitfinex","SOLUSD",1731955537624,20.24493699,238.18,238.09,20.24493699]
["bitfinex","SOLUSD",1731955538022,20.24493699,238.18,238.1,14.6996]
["bitfinex","SOLUSD",1731955538724,20.24493699,238.18,238.11,20.0]
["bitfinex","SOLUSD",1731955538917,20.24493699,238.16,238.1,10.4997]
["bitfinex","SOLUSD",1731955539220,20.24493699,238.12,238.06,4.2004]
["bitfinex","SOLUSD",1731955539429,20.24493699,238.14,238.06,14.7019]
["bitfinex","SOLUSD",1731955540123,20.24493699,238.09,238.02,4.2012]
["bitfinex","SOLUSD",1731955540428,20.24493699,238.09,238.0,32.24873699]
["bitfinex","SOLUSD",1731955540429,20.24493699,238.07,238.01,10.5037]
["bitfinex","SOLUSD",1731955540727,20.24493699,238.03,238.0,1.0]
["bitfinex","SOLUSD",1731955540910,20.24493699,238.05,238.0,1.0]
["bitfinex","SOLUSD",1731955541111,20.24493699,238.07,238.01,4.2015]
["bitfinex","SOLUSD",1731955541926,20.24493699,238.07,238.01,24.2015]
["bitfinex","SOLUSD",1731955542226,20.24493699,238.07,238.01,34.7052]
["bitfinex","SOLUSD",1731955543029,20.24493699,238.07,238.01,14.7052]
["bitfinex","SOLUSD",1731955543326,20.24493699,238.04,238.01,14.7052]
["bitfinex","SOLUSD",1731955544507,20.24493699,238.06,238.02,20.0]
["bitfinex","SOLUSD",1731955544706,0.09367462,238.14,238.02,20.0]
["bitfinex","SOLUSD",1731955544707,20.24493699,238.09,238.02,20.0]
["bitfinex","SOLUSD",1731955545037,20.24493699,238.09,238.02,19.0]
["bitfinex","SOLUSD",1731955545203,20.24493699,238.13,238.05,20.24493699]
["bitfinex","SOLUSD",1731955545704,0.09367462,238.14,238.07,20.24493699]
["bitfinex","SOLUSD",1731955546219,0.09367462,238.14,238.08,14.7008]
["bitfinex","SOLUSD",1731955546422,0.09367462,238.14,238.09,20.24493699]
["bitfinex","SOLUSD",1731955547136,0.09367462,238.14,238.1,20.0]
["bitfinex","SOLUSD",1731955548009,0.09367462,238.14,238.13,64.02182099]
["bitfinex","SOLUSD",1731955548204,19.33861161,238.23,238.13,68.34661099]
["bitfinex","SOLUSD",1731955548403,24.64743915,238.29,238.14,43.776884]
["bitfinex","SOLUSD",1731955548629,20.24493699,238.23,238.14,43.776884]
["bitfinex","SOLUSD",1731955549034,20.24493699,238.21,238.14,20.0]
["bitfinex","SOLUSD",1731955549634,20.24493699,238.15,238.11,4.1996]
["bitfinex","SOLUSD",1731955549831,20.24493699,238.12,238.08,14.7007]
["bitfinex","SOLUSD",1731955550226,20.24493699,238.12,238.03,14.7039]
["bitfinex","SOLUSD",1731955550425,20.24493699,238.12,238.04,20.24493699]
["bitfinex","SOLUSD",1731955550617,4.1985,238.18,238.03,14.7039]
["bitfinex","SOLUSD",1731955550618,20.24493699,238.18,238.08,20.24493699]
["bitfinex","SOLUSD",1731955551142,20.24493699,238.18,238.1,20.24493699]
["bitfinex","SOLUSD",1731955551338,20.24493699,238.18,238.11,23.776884]
["bitfinex","SOLUSD",1731955552231,20.24493699,238.18,238.1,20.24493699]
["bitfinex","SOLUSD",1731955552814,20.24493699,238.14,238.11,10.4993]
["bitfinex","SOLUSD",1731955553015,20.24493699,238.12,238.06,10.5012]
["bitfinex","SOLUSD",1731955554238,20.24493699,238.14,238.06,30.74613699]
["bitfinex","SOLUSD",1731955554837,4.1982,238.2,238.11,20.24493699]
["bitfinex","SOLUSD",1731955554838,20.24493699,238.2,238.11,20.24493699]
["bitfinex","SOLUSD",1731955555137,20.24493699,238.18,238.09,40.24493699]
["bitfinex","SOLUSD",1731955555348,20.24493699,238.18,238.07,20.24493699]
["bitfinex","SOLUSD",1731955555513,20.24493699,238.14,238.06,10.5012]
["bitfinex","SOLUSD",1731955557433,20.24493699,238.18,238.09,20.24493699]
["bitfinex","SOLUSD",1731955557629,20.24493699,238.2,238.11,20.24493699]
["bitfinex","SOLUSD",1731955558737,20.24493699,238.2,238.12,14.6984]
["bitfinex","SOLUSD",1731955559520,13.1256,238.24,238.15,20.24493699]
["bitfinex","SOLUSD",1731955559521,20.24493699,238.24,238.15,20.24493699]
["bitfinex","SOLUSD",1731955559856,20.24493699,238.22,238.15,20.24493699]
["bitfinex","SOLUSD",1731955560043,20.24493699,238.22,238.13,64.02182099]
["bitfinex","SOLUSD",1731955560743,20.24493699,238.18,238.09,20.24493699]
["bitfinex","SOLUSD",1731955561323,4.6972,238.25,238.08,20.24493699]
["bitfinex","SOLUSD",1731955561537,20.24493699,238.16,238.08,20.24493699]
["bitfinex","SOLUSD",1731955561732,20.24493699,238.18,238.1,20.24493699]
["bitfinex","SOLUSD",1731955562047,20.24493699,238.24,238.14,20.24493699]
["bitfinex","SOLUSD",1731955562643,20.24493699,238.22,238.14,20.24493699]
["bitfinex","SOLUSD",1731955563240,20.24493699,238.2,238.13,23.776884]
["bitfinex","SOLUSD",1731955563439,20.24493699,238.18,238.1,20.24493699]
["bitfinex","SOLUSD",1731955563735,20.24493699,238.18,237.84,4.2044]
["bitfinex","SOLUSD",1731955563736,4.45278,237.99,237.84,4.2044]
["bitfinex","SOLUSD",1731955563928,4.45278,237.99,237.79,10.5131]
["bitfinex","SOLUSD",1731955563929,20.24493699,237.86,237.79,10.5131]
["bitfinex","SOLUSD",1731955564333,20.24493699,237.84,237.79,10.5131]
["bitfinex","SOLUSD",1731955564548,20.24493699,237.82,237.79,10.5131]
["bitfinex","SOLUSD",1731955564745,20.24493699,237.8,237.73,10.986357]
["bitfinex","SOLUSD",1731955564948,20.24493699,237.75,237.73,10.986357]
["bitfinex","SOLUSD",1731955565833,20.24493699,237.77,237.73,10.986357]
["bitfinex","SOLUSD",1731955566232,33.11968006,237.76,237.73,10.986357]
["bitfinex","SOLUSD",1731955566648,33.11968006,237.78,237.73,10.986357]
["bitfinex","SOLUSD",1731955566843,33.11968006,237.83,237.74,20.0]
["bitfinex","SOLUSD",1731955567441,33.11968006,237.85,237.76,20.0]
["bitfinex","SOLUSD",1731955567737,33.11968006,237.87,237.8,20.0]
["bitfinex","SOLUSD",1731955567957,33.11968006,237.85,237.81,14.7175]
["bitfinex","SOLUSD",1731955568143,33.11968006,237.87,237.81,14.7175]
["bitfinex","SOLUSD",1731955568850,33.11968006,237.96,237.81,14.7175]
["bitfinex","SOLUSD",1731955568851,33.11968006,237.89,237.81,14.7175]
["bitfinex","SOLUSD",1731955569036,33.11968006,237.89,237.81,47.83718006]
["bitfinex","SOLUSD",1731955569241,33.11968006,237.91,237.83,33.11968006]
["bitfinex","SOLUSD",1731955569453,33.11968006,237.93,237.85,33.11968006]
["bitfinex","SOLUSD",1731955569967,33.11968006,238.03,237.92,33.11968006]
["bitfinex","SOLUSD",1731955570261,33.11968006,238.02,237.94,33.11968006]
["bitfinex","SOLUSD",1731955570557,33.11968006,237.96,237.88,33.11968006]
["bitfinex","SOLUSD",1731955570757,33.11968006,238.0,237.9,33.11968006]
["bitfinex","SOLUSD",1731955571335,33.11968006,238.0,237.91,4.2032]
["bitfinex","SOLUSD",1731955571736,33.11968006,237.94,237.87,4.2039]
["bitfinex","SOLUSD",1731955571942,33.11968006,237.92,237.87,4.2039]
["bitfinex","SOLUSD",1731955572343,33.11968006,237.94,237.87,4.2039]
["bitfinex","SOLUSD",1731955572549,33.11968006,237.94,237.87,14.7138]
["bitfinex","SOLUSD",1731955572746,33.11968006,237.96,237.88,33.11968006]
["bitfinex","SOLUSD",1731955573060,33.11968006,237.98,237.9,33.11968006]
["bitfinex","SOLUSD",1731955573267,33.11968006,237.96,237.88,33.11968006]
["bitfinex","SOLUSD",1731955573560,33.11968006,237.96,237.89,14.7126]
["bitfinex","SOLUSD",1731955574265,33.11968006,237.94,237.89,14.7126]
["bitfinex","SOLUSD",1731955574442,33.11968006,237.98,237.9,33.11968006]
["bitfinex","SOLUSD",1731955574757,33.11968006,238.0,237.9,33.11968006]
["bitfinex","SOLUSD",1731955574961,33.11968006,237.98,237.9,33.11968006]
["bitfinex","SOLUSD",1731955575259,33.11968006,237.98,237.89,14.7126]
["bitfinex","SOLUSD",1731955575462,33.11968006,238.01,237.93,33.11968006]
["bitfinex","SOLUSD",1731955575773,33.11968006,238.05,237.97,33.11968006]
["bitfinex","SOLUSD",1731955576063,23.9841,238.07,237.99,33.11968006]
["bitfinex","SOLUSD",1731955576460,33.11968006,238.08,237.99,33.11968006]
["bitfinex","SOLUSD",1731955577163,33.11968006,238.1,238.01,33.11968006]
["bitfinex","SOLUSD",1731955577537,33.11968006,238.1,238.02,14.7046]
["bitfinex","SOLUSD",1731955577938,33.11968006,238.1,238.03,33.11968006]
["bitfinex","SOLUSD",1731955578463,23.1175,238.13,238.03,33.11968006]
["bitfinex","SOLUSD",1731955578464,33.11968006,238.12,238.03,33.11968006]
["bitfinex","SOLUSD",1731955579039,33.11968006,238.14,238.05,33.11968006]
["bitfinex","SOLUSD",1731955579261,33.11968006,238.18,238.09,33.11968006]
["bitfinex","SOLUSD",1731955579465,33.11968006,238.2,238.11,33.11968006]
["bitfinex","SOLUSD",1731955579774,33.11968006,238.22,238.13,33.11968006]
["bitfinex","SOLUSD",1731955580263,33.11968006,238.24,238.15,33.11968006]
["bitfinex","SOLUSD",1731955580842,33.11968006,238.2,238.12,14.6984]
["bitfinex","SOLUSD",1731955581041,33.11968006,238.13,238.03,33.11968006]
["bitfinex","SOLUSD",1731955581261,33.11968006,238.11,238.03,33.11968006]
["bitfinex","SOLUSD",1731955581459,33.11968006,238.15,238.05,33.11968006]
["bitfinex","SOLUSD",1731955581687,33.11968006,238.15,238.07,33.11968006]
["bitfinex","SOLUSD",1731955581844,33.11968006,238.15,238.08,14.7008]
["bitfinex","SOLUSD",1731955582039,33.11968006,238.11,238.04,4.2009]
["bitfinex","SOLUSD",1731955582370,33.11968006,238.13,238.04,14.7033]
["bitfinex","SOLUSD",1731955583262,33.11968006,238.13,238.05,33.11968006]
["bitfinex","SOLUSD",1731955583444,33.11968006,238.15,238.07,33.11968006]
["bitfinex","SOLUSD",1731955583648,32.8477,238.27,238.09,33.11968006]
["bitfinex","SOLUSD",1731955583649,33.11968006,238.17,238.09,33.11968006]
["bitfinex","SOLUSD",1731955584752,33.11968006,238.19,238.09,33.11968006]
["bitfinex","SOLUSD",1731955584962,33.11968006,238.19,238.11,33.11968006]
["bitfinex","SOLUSD",1731955585166,32.8477,238.27,238.13,33.11968006]
["bitfinex","SOLUSD",1731955585167,33.11968006,238.21,238.13,33.11968006]
["bitfinex","SOLUSD",1731955585373,33.11968006,238.19,238.11,53.11968006]
["bitfinex","SOLUSD",1731955585667,33.11968006,238.17,238.11,20.0]
["bitfinex","SOLUSD",1731955586167,33.11968006,238.21,238.11,53.11968006]
["bitfinex","SOLUSD",1731955586548,33.11968006,238.21,238.12,14.6984]
["bitfinex","SOLUSD",1731955587661,33.11968006,238.21,238.13,33.11968006]
["bitfinex","SOLUSD",1731955587876,33.11968006,238.23,238.13,33.11968006]
["bitfinex","SOLUSD",1731955588169,33.11968006,238.17,238.12,14.6984]
["bitfinex","SOLUSD",1731955588378,33.11968006,238.15,238.12,14.6984]
["bitfinex","SOLUSD",1731955588877,33.11968006,238.15,238.12,10.4989]
["bitfinex","SOLUSD",1731955591049,33.11968006,238.17,238.12,10.4989]
["bitfinex","SOLUSD",1731955591265,33.11968006,238.21,238.11,33.11968006]
["bitfinex","SOLUSD",1731955591461,33.11968006,238.21,238.13,33.11968006]
["bitfinex","SOLUSD",1731955591777,33.11968006,238.24,238.16,33.11968006]
["bitfinex","SOLUSD",1731955592149,33.11968006,238.24,238.11,23.776884]
["bitfinex","SOLUSD",1731955592458,33.11968006,238.18,238.09,33.11968006]
["bitfinex","SOLUSD",1731955592858,33.11968006,238.16,238.08,20.0]
["bitfinex","SOLUSD",1731955593667,33.11968006,238.16,238.09,14.7002]
["bitfinex","SOLUSD",1731955594154,33.11968006,238.18,238.09,47.81988006]
["bitfinex","SOLUSD",1731955594357,33.11968006,238.2,238.11,33.11968006]
["bitfinex","SOLUSD",1731955595384,33.11968006,238.2,238.12,14.6984]
["bitfinex","SOLUSD",1731955595958,33.11968006,238.18,238.12,14.6984]
["bitfinex","SOLUSD",1731955596172,33.11968006,238.14,238.1,4.1998]
["bitfinex","SOLUSD",1731955596375,30.9487,238.15,238.0,33.11968006]
["bitfinex","SOLUSD",1731955596376,33.11968006,238.1,238.0,33.11968006]
["bitfinex","SOLUSD",1731955596578,33.11968006,238.07,238.0,33.11968006]
["bitfinex","SOLUSD",1731955597276,33.11968006,238.07,238.01,14.7052]
["bitfinex","SOLUSD",1731955597955,33.11968006,238.05,238.01,14.7052]
["bitfinex","SOLUSD",1731955598170,33.11968006,238.03,238.01,10.5037]
["bitfinex","SOLUSD",1731955599071,33.11968006,238.07,238.01,14.7052]
["bitfinex","SOLUSD",1731955599365,33.11968006,238.07,238.01,10.5037]
["bitfinex","SOLUSD",1731955599980,33.11968006,238.11,238.03,23.776884]
["bitfinex","SOLUSD",1731955600160,33.11968006,238.11,238.04,20.0]
["bitfinex","SOLUSD",1731955600789,33.11968006,238.13,238.05,23.776884]
["bitfinex","SOLUSD",1731955600975,33.11968006,238.13,238.06,20.0]
["bitfinex","SOLUSD",1731955601177,36.8458,238.21,238.05,23.776884]
["bitfinex","SOLUSD",1731955601178,33.11968006,238.18,238.1,33.11968006]
["bitfinex","SOLUSD",1731955601493,33.11968006,238.18,238.11,14.699]
["bitfinex","SOLUSD",1731955601966,31.285,238.27,238.11,14.699]
["bitfinex","SOLUSD",1731955601967,33.11968006,238.16,238.11,14.699]
["bitfinex","SOLUSD",1731955602776,33.11968006,238.18,238.11,14.699]
["bitfinex","SOLUSD",1731955602975,33.11968006,238.2,238.12,53.11968006]
["bitfinex","SOLUSD",1731955603174,33.11968006,238.22,238.14,53.11968006]
["bitfinex","SOLUSD",1731955603688,33.11968006,238.22,238.16,23.776884]
["bitfinex","SOLUSD",1731955603990,33.11968006,238.22,238.15,14.6965]
["bitfinex","SOLUSD",1731955604195,33.11968006,238.16,238.15,14.6965]
["bitfinex","SOLUSD",1731955605423,33.11968006,238.16,238.08,20.0]
["bitfinex","SOLUSD",1731955605579,33.11968006,238.16,238.08,34.7008]
["bitfinex","SOLUSD",1731955605886,33.11968006,238.18,238.1,20.0]
["bitfinex","SOLUSD",1731955606271,33.11968006,238.18,238.11,33.11968006]
["bitfinex","SOLUSD",1731955606676,33.11968006,238.2,238.12,43.776884]
["bitfinex","SOLUSD",1731955607501,33.11968006,238.2,238.13,14.6977]
["bitfinex","SOLUSD",1731955608368,33.11968006,238.22,238.14,43.776884]
["bitfinex","SOLUSD",1731955609067,33.11968006,238.16,238.13,14.6977]
["bitfinex","SOLUSD",1731955609274,33.11968006,238.14,238.13,10.4984]
["bitfinex","SOLUSD",1731955609483,33.11968006,238.14,238.07,14.7015]
["bitfinex","SOLUSD",1731955609684,33.11968006,238.16,238.07,47.82118006]
["bitfinex","SOLUSD",1731955610197,33.11968006,238.14,238.07,14.7015]
["bitfinex","SOLUSD",1731955610572,33.11968006,238.14,238.08,20.0]
["bitfinex","SOLUSD",1731955611195,33.11968006,238.14,238.07,14.7015]
["bitfinex","SOLUSD",1731955611383,33.11968006,238.14,238.08,23.902374]
["bitfinex","SOLUSD",1731955611973,33.11968006,238.16,238.08,23.902374]
["bitfinex","SOLUSD",1731955612775,33.11968006,238.16,238.08,38.603174]
["bitfinex","SOLUSD",1731955613584,33.11968006,238.18,238.09,53.11968006]
["bitfinex","SOLUSD",1731955614096,33.11968006,238.18,238.1,23.902374]
["bitfinex","SOLUSD",1731955614286,20.30569609,238.2,238.11,20.30569609]
["bitfinex","SOLUSD",1731955614801,20.30569609,238.2,238.12,38.600774]
["bitfinex","SOLUSD",1731955615106,20.30569609,238.22,238.14,23.902374]
["bitfinex","SOLUSD",1731955615397,20.30569609,238.24,238.16,23.902374]
["bitfinex","SOLUSD",1731955615876,20.30569609,238.24,238.12,14.6984]
["bitfinex","SOLUSD",1731955615877,20.30569609,238.2,238.13,20.30569609]
["bitfinex","SOLUSD",1731955616083,20.30569609,238.2,238.12,14.6984]
["bitfinex","SOLUSD",1731955616084,20.30569609,238.15,238.12,14.6984]
["bitfinex","SOLUSD",1731955616795,20.30569609,238.17,238.08,20.30569609]
["bitfinex","SOLUSD",1731955617878,20.30569609,238.19,238.1,20.30569609]
["bitfinex","SOLUSD",1731955618195,20.30569609,238.19,238.11,20.0]
["bitfinex","SOLUSD",1731955618383,33.00050345,238.2,238.11,20.0]
["bitfinex","SOLUSD",1731955619177,33.00050345,238.2,238.12,14.6984]
["bitfinex","SOLUSD",1731955619377,33.00050345,238.22,238.12,47.69890345]
["bitfinex","SOLUSD",1731955619596,33.00050345,238.2,238.12,47.69890345]
["bitfinex","SOLUSD",1731955619974,33.00050345,238.2,238.12,14.6984]
["bitfinex","SOLUSD",1731955620479,0.5,238.24,238.12,14.6984]
["bitfinex","SOLUSD",1731955620794,33.00050345,238.19,238.12,14.6984]
["bitfinex","SOLUSD",1731955621002,33.00050345,238.17,238.12,14.6984]
["bitfinex","SOLUSD",1731955621192,33.00050345,238.17,238.12,10.4989]
["bitfinex","SOLUSD",1731955621392,33.00050345,238.15,238.12,10.4989]
["bitfinex","SOLUSD",1731955621900,33.00050345,238.13,238.07,10.5007]
["bitfinex","SOLUSD",1731955622098,33.00050345,238.1,238.07,10.5007]
["bitfinex","SOLUSD",1731955623389,33.00050345,238.12,238.03,14.7039]
["bitfinex","SOLUSD",1731955623598,33.00050345,238.12,238.02,33.00050345]
["bitfinex","SOLUSD",1731955624177,33.00050345,238.1,238.01,43.902374]
["bitfinex","SOLUSD",1731955624386,33.00050345,238.1,238.02,33.00050345]
["bitfinex","SOLUSD",1731955624993,33.00050345,238.16,238.06,33.00050345]
["bitfinex","SOLUSD",1731955625204,33.00050345,238.16,238.07,43.902374]
["bitfinex","SOLUSD",1731955625375,33.00050345,238.16,238.09,4.2]
["bitfinex","SOLUSD",1731955625808,33.00050345,238.16,238.09,14.7002]
["bitfinex","SOLUSD",1731955626000,33.00050345,238.18,238.09,14.7002]
["bitfinex","SOLUSD",1731955626677,33.00050345,238.2,238.12,33.00050345]
["bitfinex","SOLUSD",1731955627077,33.00050345,238.18,238.09,14.7002]
["bitfinex","SOLUSD",1731955627507,33.00050345,238.14,238.09,14.7002]
["bitfinex","SOLUSD",1731955628392,33.00050345,238.16,238.09,14.7002]
["bitfinex","SOLUSD",1731955630393,33.00050345,238.13,238.09,14.7002]
["bitfinex","SOLUSD",1731955631000,33.00050345,238.11,238.09,10.5002]
["bitfinex","SOLUSD",1731955631202,33.00050345,238.11,238.07,4.2004]
["bitfinex","SOLUSD",1731955631404,33.00050345,238.08,237.99,10.5046]
["bitfinex","SOLUSD",1731955631743,33.00050345,238.06,237.99,14.7064]
["bitfinex","SOLUSD",1731955632028,9.2955,238.1,237.99,14.7064]
["bitfinex","SOLUSD",1731955632029,33.00050345,238.02,237.99,14.7064]
["bitfinex","SOLUSD",1731955632230,33.00050345,238.0,237.99,14.7064]
["bitfinex","SOLUSD",1731955632403,33.00050345,238.0,237.99,10.5046]
["bitfinex","SOLUSD",1731955633331,33.00050345,238.0,237.94,10.5064]
["bitfinex","SOLUSD",1731955633628,33.00050345,237.99,237.94,10.5064]
["bitfinex","SOLUSD",1731955634424,33.00050345,238.01,237.94,10.5064]
["bitfinex","SOLUSD",1731955634814,33.00050345,237.95,237.94,10.5064]
["bitfinex","SOLUSD",1731955635635,33.00050345,237.95,237.86,14.7144]
["bitfinex","SOLUSD",1731955635807,33.00050345,237.93,237.86,14.7144]
["bitfinex","SOLUSD",1731955636305,33.00050345,237.97,237.89,33.00050345]
["bitfinex","SOLUSD",1731955636502,33.00050345,237.99,237.89,33.00050345]
["bitfinex","SOLUSD",1731955636932,33.00050345,237.97,237.89,33.00050345]
["bitfinex","SOLUSD",1731955637724,33.00050345,237.97,237.9,14.712]
["bitfinex","SOLUSD",1731955638322,20.34482588,237.98,237.9,14.712]
["bitfinex","SOLUSD",1731955638729,20.34482588,238.02,237.93,20.34482588]
["bitfinex","SOLUSD",1731955639737,20.34482588,238.02,237.94,14.7095]
["bitfinex","SOLUSD",1731955640031,22.1332,238.08,237.97,20.34482588]
["bitfinex","SOLUSD",1731955640032,20.34482588,238.04,237.97,20.34482588]
["bitfinex","SOLUSD",1731955640212,20.34482588,238.06,237.97,20.34482588]
["bitfinex","SOLUSD",1731955640607,20.34482588,238.06,237.99,20.34482588]
["bitfinex","SOLUSD",1731955640909,20.34482588,238.08,237.99,20.34482588]
["bitfinex","SOLUSD",1731955641109,20.34482588,238.1,238.01,20.34482588]
["bitfinex","SOLUSD",1731955641317,23.2366,238.14,238.03,20.34482588]
["bitfinex","SOLUSD",1731955641318,20.34482588,238.12,238.03,20.34482588]
["bitfinex","SOLUSD",1731955641621,20.34482588,238.1,238.03,20.34482588]
["bitfinex","SOLUSD",1731955641829,20.34482588,238.14,238.06,14.7021]
["bitfinex","SOLUSD",1731955642809,20.34482588,238.16,238.07,20.34482588]
["bitfinex","SOLUSD",1731955643526,20.34482588,238.08,237.94,14.7095]
["bitfinex","SOLUSD",1731955643816,20.34482588,238.08,237.99,14.7064]
["bitfinex","SOLUSD",1731955644306,20.34482588,238.1,238.0,20.34482588]
["bitfinex","SOLUSD",1731955644614,20.34482588,238.1,238.02,20.34482588]
["bitfinex","SOLUSD",1731955645014,20.34482588,238.12,238.04,20.34482588]
["bitfinex","SOLUSD",1731955645234,20.34482588,238.19,238.1,20.34482588]
["bitfinex","SOLUSD",1731955645943,20.34482588,238.17,238.11,14.699]
["bitfinex","SOLUSD",1731955646627,20.34482588,238.19,238.11,14.699]
["bitfinex","SOLUSD",1731955646827,20.34482588,238.17,238.11,14.699]
["bitfinex","SOLUSD",1731955647014,20.34482588,238.17,238.0,24.12153862]
["bitfinex","SOLUSD",1731955647015,20.34482588,238.13,238.06,10.5013]
["bitfinex","SOLUSD",1731955647210,20.34482588,238.13,238.04,20.34482588]
["bitfinex","SOLUSD",1731955647431,20.34482588,238.13,237.98,9.5774]
["bitfinex","SOLUSD",1731955647432,20.34482588,238.17,238.08,20.34482588]
["bitfinex","SOLUSD",1731955647809,4.1979,238.22,238.08,20.34482588]
["bitfinex","SOLUSD",1731955647810,20.34482588,238.15,238.08,20.34482588]
["bitfinex","SOLUSD",1731955648156,20.34482588,238.15,238.09,10.5002]
["bitfinex","SOLUSD",1731955648632,20.34482588,238.17,238.09,14.7002]
["bitfinex","SOLUSD",1731955649136,20.34482588,238.13,237.99,10.5046]
["bitfinex","SOLUSD",1731955649337,20.34482588,238.07,237.99,10.5046]
["bitfinex","SOLUSD",1731955649641,20.34482588,238.09,237.99,30.84942588]
["bitfinex","SOLUSD",1731955649860,43.39582588,238.11,238.01,20.34482588]
["bitfinex","SOLUSD",1731955650141,43.39582588,238.11,238.03,20.34482588]
["bitfinex","SOLUSD",1731955650321,43.39582588,238.11,238.02,14.7046]
["bitfinex","SOLUSD",1731955651540,20.34482588,238.11,238.04,14.7033]
["bitfinex","SOLUSD",1731955652430,20.34482588,238.13,238.04,14.7033]
["bitfinex","SOLUSD",1731955652611,20.34482588,238.11,238.04,14.7033]
["bitfinex","SOLUSD",1731955653409,20.34482588,238.15,238.06,14.7021]
["bitfinex","SOLUSD",1731955653624,20.34482588,238.15,238.07,20.34482588]
["bitfinex","SOLUSD",1731955653834,20.34482588,238.19,238.09,20.34482588]
["bitfinex","SOLUSD",1731955654030,20.34482588,238.19,238.11,20.34482588]
["bitfinex","SOLUSD",1731955654221,20.34482588,238.21,238.11,20.34482588]
["bitfinex","SOLUSD",1731955654830,20.34482588,238.19,238.06,23.4873]
["bitfinex","SOLUSD",1731955655011,20.34482588,238.19,238.09,20.34482588]
["bitfinex","SOLUSD",1731955655218,20.34482588,238.21,238.11,20.34482588]
["bitfinex","SOLUSD",1731955655444,20.34482588,238.21,238.12,14.6984]
["bitfinex","SOLUSD",1731955655613,20.34482588,238.19,238.12,14.6984]
["bitfinex","SOLUSD",1731955655820,23.8595,238.22,238.12,14.6984]
["bitfinex","SOLUSD",1731955655821,20.34482588,238.17,238.12,14.6984]
["bitfinex","SOLUSD",1731955656117,20.34482588,238.19,238.12,14.6984]
["bitfinex","SOLUSD",1731955656315,20.34482588,238.21,238.12,14.6984]
["bitfinex","SOLUSD",1731955656819,20.34482588,238.17,238.08,4.2001]
["bitfinex","SOLUSD",1731955657020,20.34482588,238.13,238.05,20.34482588]
["bitfinex","SOLUSD",1731955657438,20.34482588,238.15,238.07,20.34482588]
["bitfinex","SOLUSD",1731955658029,20.34482588,238.17,238.07,20.34482588]
["bitfinex","SOLUSD",1731955658838,20.34482588,238.17,237.99,14.7064]
["bitfinex","SOLUSD",1731955658839,20.34482588,238.17,238.09,20.34482588]
["bitfinex","SOLUSD",1731955659648,20.34482588,238.19,238.11,20.34482588]
["bitfinex","SOLUSD",1731955659856,20.34482588,238.23,238.13,20.34482588]
["bitfinex","SOLUSD",1731955660031,20.34482588,238.21,238.11,20.34482588]
["bitfinex","SOLUSD",1731955660221,20.34482588,238.19,238.09,20.34482588]
["bitfinex","SOLUSD",1731955660722,20.34482588,238.21,238.11,20.34482588]
["bitfinex","SOLUSD",1731955661044,20.34482588,238.19,238.09,20.34482588]
["bitfinex","SOLUSD",1731955661251,20.34482588,238.19,238.1,14.6996]
["bitfinex","SOLUSD",1731955661725,20.34482588,238.19,238.11,20.34482588]
["bitfinex","SOLUSD",1731955662117,20.34482588,238.19,238.1,14.6996]
["bitfinex","SOLUSD",1731955662545,20.34482588,238.23,238.13,20.34482588]
["bitfinex","SOLUSD",1731955663143,20.34482588,238.23,238.15,20.34482588]
["bitfinex","SOLUSD",1731955663321,20.34482588,238.25,238.16,14.6959]
["bitfinex","SOLUSD",1731955663522,23.7554,238.26,238.17,20.34482588]
["bitfinex","SOLUSD",1731955663726,20.34482588,238.27,238.17,20.34482588]
["bitfinex","SOLUSD",1731955664122,20.34482588,238.25,238.17,20.34482588]
["bitfinex","SOLUSD",1731955664658,20.34482588,238.27,238.17,20.34482588]
["bitfinex","SOLUSD",1731955665157,20.34482588,238.27,238.18,14.6947]
["bitfinex","SOLUSD",1731955665324,20.34482588,238.27,238.19,20.34482588]
["bitfinex","SOLUSD",1731955666454,20.34482588,238.29,238.19,20.34482588]
["bitfinex","SOLUSD",1731955666747,20.34482588,238.27,238.19,20.34482588]
["bitfinex","SOLUSD",1731955667049,20.34482588,238.25,238.18,14.6947]
["bitfinex","SOLUSD",1731955667345,20.34482588,238.23,238.18,14.6947]
["bitfinex","SOLUSD",1731955667750,20.34482588,238.25,238.18,14.6947]
["bitfinex","SOLUSD",1731955668123,20.34482588,238.29,238.19,20.34482588]
["bitfinex","SOLUSD",1731955668539,20.34482588,238.25,238.18,14.6947]
["bitfinex","SOLUSD",1731955668940,20.34482588,238.23,238.18,14.6947]
["bitfinex","SOLUSD",1731955669153,20.34482588,238.23,238.18,10.4962]
["bitfinex","SOLUSD",1731955669735,20.34482588,238.21,238.18,10.4962]
["bitfinex","SOLUSD",1731955670059,4.1969,238.27,238.18,10.4962]
["bitfinex","SOLUSD",1731955670060,20.34482588,238.19,238.18,10.4962]
["bitfinex","SOLUSD",1731955670438,20.34482588,238.21,238.18,10.4962]
["bitfinex","SOLUSD",1731955670854,20.34482588,238.25,238.16,20.34482588]
["bitfinex","SOLUSD",1731955672242,20.34482588,238.27,238.16,20.34482588]
["bitfinex","SOLUSD",1731955672558,20.34482588,238.27,238.17,14.6953]
["bitfinex","SOLUSD",1731955672755,4.1966,238.29,238.17,35.04012588]
["bitfinex","SOLUSD",1731955672943,20.34482588,238.26,238.17,35.04012588]
["bitfinex","SOLUSD",1731955674160,20.34482588,238.28,238.19,20.34482588]
["bitfinex","SOLUSD",1731955676177,20.34482588,238.26,238.2,14.6934]
["bitfinex","SOLUSD",1731955676743,20.34482588,238.22,238.2,10.4953]
["bitfinex","SOLUSD",1731955676958,20.34482588,238.24,238.2,14.6934]
["bitfinex","SOLUSD",1731955677167,20.34482588,238.26,238.2,14.6934]
["bitfinex","SOLUSD",1731955678166,20.34482588,238.28,238.2,10.4953]
["bitfinex","SOLUSD",1731955678466,20.34482588,238.3,238.21,20.34482588]
["bitfinex","SOLUSD",1731955678670,20.34482588,238.32,238.23,20.34482588]
["bitfinex","SOLUSD",1731955678850,6.39199063,238.36,238.2,10.4953]
["bitfinex","SOLUSD",1731955678851,20.34482588,238.34,238.25,20.34482588]
["bitfinex","SOLUSD",1731955679042,26.73681651,238.36,238.27,20.34482588]
["bitfinex","SOLUSD",1731955679675,20.34482588,238.34,238.25,20.34482588]
["bitfinex","SOLUSD",1731955680046,20.34482588,238.34,238.26,14.6897]
["bitfinex","SOLUSD",1731955680492,20.34482588,238.36,238.27,20.34482588]
["bitfinex","SOLUSD",1731955681870,20.34482588,238.38,238.29,20.34482588]
["bitfinex","SOLUSD",1731955682048,20.34482588,238.38,238.3,14.6872]
["bitfinex","SOLUSD",1731955683661,22.23495262,238.4,238.31,20.34482588]
["bitfinex","SOLUSD",1731955683863,20.34482588,238.4,238.31,20.34482588]
["bitfinex","SOLUSD",1731955684068,20.34482588,238.4,238.32,14.686]
["bitfinex","SOLUSD",1731955684277,20.34482588,238.4,238.33,20.34482588]
["bitfinex","SOLUSD",1731955684691,20.34482588,238.42,238.33,20.34482588]
["bitfinex","SOLUSD",1731955684872,22.27446525,238.42,238.33,20.34482588]
["bitfinex","SOLUSD",1731955685071,20.34482588,238.38,238.32,14.686]
["bitfinex","SOLUSD",1731955685255,20.34482588,238.36,238.32,14.686]
["bitfinex","SOLUSD",1731955685464,20.34482588,238.4,238.32,14.686]
["bitfinex","SOLUSD",1731955687951,20.34482588,238.42,238.33,20.34482588]
["bitfinex","SOLUSD",1731955688155,20.34482588,238.44,238.35,20.34482588]
["bitfinex","SOLUSD",1731955688362,1.97770551,238.45,238.37,20.34482588]
["bitfinex","SOLUSD",1731955688574,21.34482588,238.46,238.37,20.34482588]
["bitfinex","SOLUSD",1731955688762,23.2585286,238.46,238.37,20.34482588]
["bitfinex","SOLUSD",1731955688965,27.4521286,238.46,238.37,20.34482588]
["bitfinex","SOLUSD",1731955689164,2.91370272,238.46,238.37,20.34482588]
["bitfinex","SOLUSD",1731955689455,2.91370272,238.46,238.39,20.34482588]
["bitfinex","SOLUSD",1731955689663,1.0,238.46,238.39,20.34482588]
["bitfinex","SOLUSD",1731955690385,20.34482588,238.45,238.39,10.4869]
["bitfinex","SOLUSD",1731955690567,20.34482588,238.43,238.34,4.1956]
["bitfinex","SOLUSD",1731955690967,1.0,238.46,238.34,4.1956]
["bitfinex","SOLUSD",1731955690968,20.34482588,238.45,238.37,20.34482588]
["bitfinex","SOLUSD",1731955691174,20.34482588,238.45,238.35,20.34482588]
["bitfinex","SOLUSD",1731955691487,5.1937,238.46,238.34,14.6847]
["bitfinex","SOLUSD",1731955691488,20.34482588,238.39,238.34,14.6847]
["bitfinex","SOLUSD",1731955692196,20.34482588,238.45,238.35,20.34482588]
["bitfinex","SOLUSD",1731955692366,20.34482588,238.45,238.36,14.6836]
["bitfinex","SOLUSD",1731955692685,20.34482588,238.43,238.36,14.6836]
["bitfinex","SOLUSD",1731955693073,20.34482588,238.41,238.36,14.6836]
["bitfinex","SOLUSD",1731955693274,20.34482588,238.39,238.36,14.6836]
["bitfinex","SOLUSD",1731955693880,20.34482588,238.37,238.3,14.6872]
["bitfinex","SOLUSD",1731955694179,1.5,238.46,238.3,14.6872]
["bitfinex","SOLUSD",1731955694180,20.34482588,238.39,238.3,14.6872]
["bitfinex","SOLUSD",1731955694489,12.67321801,238.41,238.32,12.67321801]
["bitfinex","SOLUSD",1731955695528,12.67321801,238.43,238.34,12.67321801]
["bitfinex","SOLUSD",1731955695985,12.67321801,238.45,238.36,12.67321801]
["bitfinex","SOLUSD",1731955696560,12.67321801,238.45,238.3,14.81269]
["bitfinex","SOLUSD",1731955696561,12.67321801,238.43,238.34,12.67321801]
["bitfinex","SOLUSD",1731955697091,12.67321801,238.45,238.36,12.67321801]
["bitfinex","SOLUSD",1731955697857,12.67321801,238.45,238.37,14.6829]
["bitfinex","SOLUSD",1731955698059,1.0,238.46,238.38,12.67321801]
["bitfinex","SOLUSD",1731955699389,12.67321801,238.45,238.36,12.67321801]
["bitfinex","SOLUSD",1731955699593,12.67321801,238.43,238.35,20.0]
["bitfinex","SOLUSD",1731955699896,1.0,238.46,238.35,20.0]
["bitfinex","SOLUSD",1731955699897,12.67321801,238.45,238.36,12.67321801]
["bitfinex","SOLUSD",1731955700393,1.0,238.46,238.38,12.67321801]
["bitfinex","SOLUSD",1731955700768,1.0,238.46,238.42,12.67321801]
["bitfinex","SOLUSD",1731955701090,1.0,238.46,238.44,12.67321801]
["bitfinex","SOLUSD",1731955701690,1.0,238.46,238.45,43.776884]
["bitfinex","SOLUSD",1731955702385,1.0,238.46,238.45,47.970584]
["bitfinex","SOLUSD",1731955702690,1.0,238.46,238.45,24.1937]
["bitfinex","SOLUSD",1731955703675,1.0,238.46,238.45,4.1937]
["bitfinex","SOLUSD",1731955705876,1.0,238.46,238.45,24.1937]
["bitfinex","SOLUSD",1731955708189,1.0,238.46,238.45,4.1937]
["bitfinex","SOLUSD",1731955708395,1.0,238.46,238.44,10.4847]
["bitfinex","SOLUSD",1731955708695,1.0,238.46,238.44,14.6786]
["bitfinex","SOLUSD",1731955708893,1.0,238.46,238.44,27.35181801]
["bitfinex","SOLUSD",1731955712168,1.0,238.46,238.45,20.0]
["bitfinex","SOLUSD",1731955712372,1.0,238.46,238.45,43.776884]
["bitfinex","SOLUSD",1731955712595,1.0,238.46,238.44,14.6786]
["bitfinex","SOLUSD",1731955712895,1.0,238.46,238.45,12.67321801]
["bitfinex","SOLUSD",1731955714497,1.0,238.46,238.45,56.45010201]
["bitfinex","SOLUSD",1731955714876,1.0,238.46,238.45,43.776884]
["bitfinex","SOLUSD",1731955715093,1.0,238.46,238.45,43.902374]
["bitfinex","SOLUSD",1731955715290,0.470457,238.57,238.49,0.5]
["bitfinex","SOLUSD",1731955715515,0.470457,238.57,238.56,56.45010201]
["bitfinex","SOLUSD",1731955715999,0.470457,238.57,238.54,12.67321801]
["bitfinex","SOLUSD",1731955716499,0.470457,238.57,238.55,4.1919]
["bitfinex","SOLUSD",1731955717103,0.470457,238.57,238.55,14.6718]
["bitfinex","SOLUSD",1731955718887,0.470457,238.57,238.56,12.67321801]
["bitfinex","SOLUSD",1731955719211,0.470457,238.57,238.54,12.67321801]
["bitfinex","SOLUSD",1731955719380,0.470457,238.57,238.49,23.776884]
["bitfinex","SOLUSD",1731955719581,0.470457,238.57,238.5,12.67321801]
["bitfinex","SOLUSD",1731955721003,12.67321801,238.56,238.51,4.1926]
["bitfinex","SOLUSD",1731955721184,12.67321801,238.56,238.51,14.6743]
["bitfinex","SOLUSD",1731955721498,12.67321801,238.54,238.51,10.4817]
["bitfinex","SOLUSD",1731955721702,31.4127,238.5,238.33,4.1958]
["bitfinex","SOLUSD",1731955721908,12.67321801,238.41,238.33,4.1958]
["bitfinex","SOLUSD",1731955722105,12.67321801,238.39,238.33,4.1958]
["bitfinex","SOLUSD",1731955722403,12.67321801,238.35,238.32,10.49]
["bitfinex","SOLUSD",1731955722586,12.67321801,238.33,238.28,4.1967]
["bitfinex","SOLUSD",1731955722911,12.67321801,238.37,238.28,12.67321801]
["bitfinex","SOLUSD",1731955723906,12.67321801,238.39,238.3,12.67321801]
["bitfinex","SOLUSD",1731955724093,12.67321801,238.41,238.32,12.67321801]
["bitfinex","SOLUSD",1731955725083,12.67321801,238.41,238.33,14.6854]
["bitfinex","SOLUSD",1731955725975,12.67321801,238.36,238.33,10.4896]
["bitfinex","SOLUSD",1731955726176,12.67321801,238.34,238.33,10.4896]
["bitfinex","SOLUSD",1731955726503,12.67321801,238.34,238.27,10.4918]
["bitfinex","SOLUSD",1731955726811,12.67321801,238.3,238.27,10.4918]
["bitfinex","SOLUSD",1731955727299,12.67321801,238.34,238.27,10.4918]
["bitfinex","SOLUSD",1731955728693,12.67321801,238.32,238.27,10.4918]
["bitfinex","SOLUSD",1731955729088,12.67321801,238.32,238.24,12.67321801]
["bitfinex","SOLUSD",1731955729089,12.67321801,238.34,238.24,12.67321801]
["bitfinex","SOLUSD",1731955730211,12.67321801,238.38,238.29,12.67321801]
["bitfinex","SOLUSD",1731955730910,12.67321801,238.34,238.19,14.6941]
["bitfinex","SOLUSD",1731955731086,12.67321801,238.32,238.24,12.67321801]
["bitfinex","SOLUSD",1731955731788,12.67321801,238.32,238.22,12.67321801]
["bitfinex","SOLUSD",1731955732308,12.67321801,238.32,238.23,20.0]
["bitfinex","SOLUSD",1731955732686,12.67321801,238.32,238.24,12.67321801]
["bitfinex","SOLUSD",1731955732983,12.67321801,238.34,238.24,12.67321801]
["bitfinex","SOLUSD",1731955733187,12.67321801,238.34,238.25,14.6903]
["bitfinex","SOLUSD",1731955733385,12.67321801,238.28,238.25,10.4931]
["bitfinex","SOLUSD",1731955733601,12.67321801,238.26,238.23,4.1975]
["bitfinex","SOLUSD",1731955733788,12.67321801,238.26,238.21,4.1978]
["bitfinex","SOLUSD",1731955734205,12.67321801,238.26,238.21,14.6927]
["bitfinex","SOLUSD",1731955735209,36.6734,238.33,238.21,10.4949]
["bitfinex","SOLUSD",1731955735210,12.67321801,238.3,238.21,10.4949]
["bitfinex","SOLUSD",1731955735720,12.67321801,238.3,238.22,12.67321801]
["bitfinex","SOLUSD",1731955736297,12.67321801,238.3,238.21,10.4949]
["bitfinex","SOLUSD",1731955736486,12.67321801,238.28,238.21,10.4949]
["bitfinex","SOLUSD",1731955738697,12.67321801,238.26,238.21,10.4949]
["bitfinex","SOLUSD",1731955739717,12.67321801,238.22,238.16,10.4969]
["bitfinex","SOLUSD",1731955739897,1.0,238.29,238.16,10.4969]
["bitfinex","SOLUSD",1731955739898,12.67321801,238.2,238.16,10.4969]
["bitfinex","SOLUSD",1731955740420,12.67321801,238.22,238.16,10.4969]
["bitfinex","SOLUSD",1731955740600,12.67321801,238.24,238.16,10.4969]
["bitfinex","SOLUSD",1731955740909,12.67321801,238.2,238.16,10.4969]
["bitfinex","SOLUSD",1731955741341,12.67321801,238.18,238.16,10.4969]
["bitfinex","SOLUSD",1731955742316,12.67321801,238.18,238.09,4.2]
["bitfinex","SOLUSD",1731955742688,12.67321801,238.22,238.14,12.67321801]
["bitfinex","SOLUSD",1731955743788,12.67321801,238.22,238.09,14.7002]
["bitfinex","SOLUSD",1731955743990,12.67321801,238.18,238.09,14.7002]
["bitfinex","SOLUSD",1731955744193,12.67321801,238.14,238.09,10.5002]
["bitfinex","SOLUSD",1731955745524,12.67321801,238.16,238.09,10.5002]
["bitfinex","SOLUSD",1731955747329,12.67321801,238.18,238.09,23.17341801]
["bitfinex","SOLUSD",1731955747625,26.7067,238.23,238.13,12.67321801]
["bitfinex","SOLUSD",1731955747626,12.67321801,238.22,238.13,12.67321801]
["bitfinex","SOLUSD",1731955748800,12.67321801,238.22,238.14,14.6972]
["bitfinex","SOLUSD",1731955749219,22.509,238.23,238.15,12.67321801]
["bitfinex","SOLUSD",1731955749424,12.67321801,238.22,238.14,14.6972]
["bitfinex","SOLUSD",1731955750557,12.67321801,238.26,238.17,12.67321801]
["bitfinex","SOLUSD",1731955750840,12.67321801,238.26,238.18,14.6947]
["bitfinex","SOLUSD",1731955751125,12.67321801,238.2,238.13,10.498]
["bitfinex","SOLUSD",1731955751503,0.5,238.26,238.13,10.498]
["bitfinex","SOLUSD",1731955751504,12.67321801,238.18,238.13,10.498]
["bitfinex","SOLUSD",1731955752915,0.5,238.26,238.13,10.498]
["bitfinex","SOLUSD",1731955752916,12.67321801,238.2,238.13,10.498]
["bitfinex","SOLUSD",1731955753836,31.7184,238.28,238.13,10.498]
["bitfinex","SOLUSD",1731955753837,12.67321801,238.18,238.13,10.498]
["bitfinex","SOLUSD",1731955755126,4.1969,238.27,238.13,10.498]
["bitfinex","SOLUSD",1731955755325,31.2184,238.28,238.15,12.67321801]
["bitfinex","SOLUSD",1731955755521,12.67321801,238.23,238.15,12.67321801]
["bitfinex","SOLUSD",1731955756121,12.67321801,238.25,238.15,12.67321801]
["bitfinex","SOLUSD",1731955756812,12.67321801,238.25,238.16,14.6959]
["bitfinex","SOLUSD",1731955757212,12.67321801,238.27,238.19,12.67321801]
["bitfinex","SOLUSD",1731955758734,12.67321801,238.3,238.21,12.67321801]
["bitfinex","SOLUSD",1731955759442,34.84121801,238.34,238.25,12.67321801]
["bitfinex","SOLUSD",1731955759939,12.67321801,238.34,238.25,12.67321801]
["bitfinex","SOLUSD",1731955760743,12.67321801,238.34,238.26,14.6897]
["bitfinex","SOLUSD",1731955761735,12.67321801,238.36,238.27,12.67321801]
["bitfinex","SOLUSD",1731955761919,12.67321801,238.38,238.29,12.67321801]
["bitfinex","SOLUSD",1731955762340,12.67321801,238.4,238.31,12.67321801]
["bitfinex","SOLUSD",1731955763021,12.67321801,238.4,238.32,14.686]
["bitfinex","SOLUSD",1731955764922,12.67321801,238.36,238.32,14.686]
["bitfinex","SOLUSD",1731955766122,12.67321801,238.4,238.32,14.686]
["bitfinex","SOLUSD",1731955766632,12.67321801,238.38,238.32,14.686]
["bitfinex","SOLUSD",1731955767021,12.67321801,238.38,238.32,10.49]
["bitfinex","SOLUSD",1731955767252,12.67321801,238.34,238.32,10.49]
["bitfinex","SOLUSD",1731955767747,12.67321801,238.34,238.27,10.4919]
["bitfinex","SOLUSD",1731955767925,12.67321801,238.31,238.27,10.4919]
["bitfinex","SOLUSD",1731955768444,12.67321801,238.31,238.12,12.67321801]
["bitfinex","SOLUSD",1731955768445,12.67321801,238.29,238.12,12.67321801]
["bitfinex","SOLUSD",1731955768747,12.67321801,238.21,238.1,22.14991801]
["bitfinex","SOLUSD",1731955769331,12.67321801,238.21,238.11,14.699]
["bitfinex","SOLUSD",1731955769729,12.67321801,238.19,238.11,14.699]
["bitfinex","SOLUSD",1731955770137,12.67321801,238.14,238.11,10.4993]
["bitfinex","SOLUSD",1731955770336,12.67321801,238.12,238.07,4.2003]
["bitfinex","SOLUSD",1731955770575,12.67321801,238.1,238.07,4.2003]
["bitfinex","SOLUSD",1731955770730,12.67321801,238.12,238.07,4.2003]
["bitfinex","SOLUSD",1731955770940,12.67321801,238.14,238.07,4.2003]
["bitfinex","SOLUSD",1731955771236,12.67321801,238.14,238.07,10.5011]
["bitfinex","SOLUSD",1731955771856,12.67321801,238.09,237.93,14.7101]
["bitfinex","SOLUSD",1731955772029,12.67321801,238.06,237.93,14.7101]
["bitfinex","SOLUSD",1731955772224,20.33363055,238.06,237.96,20.33363055]
["bitfinex","SOLUSD",1731955772647,20.33363055,238.08,237.98,20.33363055]
["bitfinex","SOLUSD",1731955772854,20.33363055,238.08,237.99,14.7064]
["bitfinex","SOLUSD",1731955773028,20.33363055,238.06,237.99,14.7064]
["bitfinex","SOLUSD",1731955773660,20.33363055,238.08,237.99,14.7064]
["bitfinex","SOLUSD",1731955774729,20.33363055,238.1,238.0,20.33363055]
["bitfinex","SOLUSD",1731955775425,20.33363055,238.12,238.02,20.33363055]
["bitfinex","SOLUSD",1731955775653,20.33363055,238.12,238.04,20.33363055]
["bitfinex","SOLUSD",1731955775853,20.33363055,238.14,238.04,20.33363055]
["bitfinex","SOLUSD",1731955776229,20.33363055,238.12,238.04,20.33363055]
["bitfinex","SOLUSD",1731955776449,20.33363055,238.12,238.05,14.7026]
["bitfinex","SOLUSD",1731955778849,20.33363055,238.12,238.02,20.33363055]
["bitfinex","SOLUSD",1731955782055,20.33363055,238.12,238.02,20.33363055]
["bitfinex","SOLUSD",1731955782656,20.33363055,238.12,238.03,14.7039]
["bitfinex","SOLUSD",1731955783570,20.33363055,238.12,238.04,20.33363055]
["bitfinex","SOLUSD",1731955783735,4.1986,238.18,238.03,14.7039]
["bitfinex","SOLUSD",1731955783736,20.33363055,238.1,238.03,14.7039]
["bitfinex","SOLUSD",1731955785438,20.33363055,238.12,238.03,35.03753055]
["bitfinex","SOLUSD",1731955785635,20.33363055,238.14,238.05,20.33363055]
["bitfinex","SOLUSD",1731955785854,32.1538,238.32,238.12,20.33363055]
["bitfinex","SOLUSD",1731955786038,20.33363055,238.28,238.19,20.33363055]
["bitfinex","SOLUSD",1731955786662,20.33363055,238.28,238.17,20.33363055]
["bitfinex","SOLUSD",1731955787165,20.33363055,238.28,238.18,14.6947]
["bitfinex","SOLUSD",1731955787334,20.33363055,238.26,238.18,14.6947]
["bitfinex","SOLUSD",1731955788155,32.1538,238.32,238.18,14.6947]
["bitfinex","SOLUSD",1731955788354,20.33363055,238.3,238.19,20.33363055]
["bitfinex","SOLUSD",1731955788561,20.33363055,238.3,238.21,20.33363055]
["bitfinex","SOLUSD",1731955788766,23.3301,238.32,238.19,20.33363055]
["bitfinex","SOLUSD",1731955788767,20.33363055,238.28,238.19,20.33363055]
["bitfinex","SOLUSD",1731955789062,23.3301,238.32,238.18,14.6947]
["bitfinex","SOLUSD",1731955789063,20.33363055,238.26,238.18,14.6947]
["bitfinex","SOLUSD",1731955790371,20.33363055,238.28,238.19,20.33363055]
["bitfinex","SOLUSD",1731955791156,20.33363055,238.3,238.19,20.33363055]
["bitfinex","SOLUSD",1731955791359,20.33363055,238.3,238.21,20.33363055]
["bitfinex","SOLUSD",1731955792263,12.68192047,238.3,238.21,12.68192047]
["bitfinex","SOLUSD",1731955793763,12.68192047,238.34,238.25,12.68192047]
["bitfinex","SOLUSD",1731955794269,12.68192047,238.36,238.27,12.68192047]
["bitfinex","SOLUSD",1731955794948,12.68192047,238.38,238.29,12.68192047]
["bitfinex","SOLUSD",1731955796246,12.68192047,238.38,238.3,14.6872]
["bitfinex","SOLUSD",1731955796967,12.68192047,238.34,238.3,14.6872]
["bitfinex","SOLUSD",1731955798567,12.68192047,238.34,238.25,12.68192047]
["bitfinex","SOLUSD",1731955799760,12.68192047,238.34,238.2,13.18192047]
["bitfinex","SOLUSD",1731955799761,12.68192047,238.36,238.27,12.68192047]
["bitfinex","SOLUSD",1731955800554,12.68192047,238.34,238.25,12.68192047]
["bitfinex","SOLUSD",1731955800757,12.68192047,238.32,238.23,12.68192047]
["bitfinex","SOLUSD",1731955801144,12.68192047,238.35,238.26,12.68192047]
["bitfinex","SOLUSD",1731955801446,12.68192047,238.37,238.28,12.68192047]
["bitfinex","SOLUSD",1731955801856,35.49952047,238.39,238.3,12.68192047]
["bitfinex","SOLUSD",1731955802058,35.49952047,238.39,238.29,14.6879]
["bitfinex","SOLUSD",1731955802265,12.68192047,238.37,238.29,14.6879]
["bitfinex","SOLUSD",1731955802745,21.79832047,238.41,238.32,12.68192047]
["bitfinex","SOLUSD",1731955802947,12.68192047,238.43,238.32,12.68192047]
["bitfinex","SOLUSD",1731955803170,12.68192047,238.43,238.34,12.68192047]
["bitfinex","SOLUSD",1731955803350,12.68192047,238.45,238.36,12.68192047]
["bitfinex","SOLUSD",1731955803750,31.4909,238.52,238.36,12.68192047]
["bitfinex","SOLUSD",1731955803974,12.68192047,238.49,238.4,12.68192047]
["bitfinex","SOLUSD",1731955806471,12.68192047,238.49,238.41,14.6805]
["bitfinex","SOLUSD",1731955806648,12.68192047,238.45,238.36,12.68192047]
["bitfinex","SOLUSD",1731955806848,12.68192047,238.39,238.36,10.4879]
["bitfinex","SOLUSD",1731955807074,12.68192047,238.37,238.25,12.68192047]
["bitfinex","SOLUSD",1731955807249,12.68192047,238.33,238.25,12.68192047]
["bitfinex","SOLUSD",1731955808155,12.68192047,238.33,238.26,14.6897]
["bitfinex","SOLUSD",1731955808349,20.28528672,238.34,238.26,14.6897]
["bitfinex","SOLUSD",1731955808556,20.28528672,238.36,238.27,20.28528672]
["bitfinex","SOLUSD",1731955810378,20.28528672,238.36,238.28,14.6885]
["bitfinex","SOLUSD",1731955810574,21.8217,238.39,238.28,14.6885]
["bitfinex","SOLUSD",1731955810575,20.28528672,238.34,238.28,14.6885]
["bitfinex","SOLUSD",1731955811660,20.28528672,238.34,238.28,10.4918]
["bitfinex","SOLUSD",1731955811855,20.28528672,238.32,238.28,10.4918]
["bitfinex","SOLUSD",1731955812275,20.28528672,238.3,238.28,10.4918]
["bitfinex","SOLUSD",1731955813580,0.59367462,238.38,238.23,20.28528672]
["bitfinex","SOLUSD",1731955813581,20.28528672,238.32,238.23,20.28528672]
["bitfinex","SOLUSD",1731955814076,20.28528672,238.3,238.22,14.6923]
["bitfinex","SOLUSD",1731955816883,20.28528672,238.32,238.23,20.28528672]
["bitfinex","SOLUSD",1731955817365,20.28528672,238.34,238.25,20.28528672]
["bitfinex","SOLUSD",1731955817573,20.28528672,238.34,238.14,0.5]
["bitfinex","SOLUSD",1731955817574,0.21916462,238.1,237.91,25.3585]
["bitfinex","SOLUSD",1731955817884,0.5,238.11,237.84,103.65377913]
["bitfinex","SOLUSD",1731955817885,20.28528672,237.98,237.96,10.5058]
["bitfinex","SOLUSD",1731955818257,20.28528672,237.98,237.92,4.203]
["bitfinex","SOLUSD",1731955818472,20.28528672,237.96,237.92,4.203]
["bitfinex","SOLUSD",1731955818884,20.28528672,237.96,237.9,10.5083]
["bitfinex","SOLUSD",1731955819378,20.28528672,237.97,237.9,10.5083]
["bitfinex","SOLUSD",1731955821966,20.28528672,237.95,237.9,10.5083]
["bitfinex","SOLUSD",1731955822277,20.28528672,237.93,237.9,10.5083]
["bitfinex","SOLUSD",1731955822985,20.28528672,237.95,237.9,10.5083]
["bitfinex","SOLUSD",1731955823479,20.28528672,237.91,237.86,4.2041]
["bitfinex","SOLUSD",1731955823666,20.28528672,237.91,237.75,23.8083]
["bitfinex","SOLUSD",1731955823667,20.28528672,237.87,237.84,14.7154]
["bitfinex","SOLUSD",1731955823869,20.28528672,237.85,237.84,10.5109]
["bitfinex","SOLUSD",1731955825199,20.28528672,237.85,237.77,20.28528672]
["bitfinex","SOLUSD",1731955825365,20.28528672,237.85,237.78,14.7194]
["bitfinex","SOLUSD",1731955825764,20.28528672,237.89,237.79,20.28528672]
["bitfinex","SOLUSD",1731955826291,20.28528672,237.89,237.81,20.28528672]
["bitfinex","SOLUSD",1731955826794,20.28528672,237.91,237.83,20.28528672]
["bitfinex","SOLUSD",1731955827468,20.28528672,237.91,237.84,14.7157]
["bitfinex","SOLUSD",1731955827890,20.28528672,237.89,237.84,14.7157]
["bitfinex","SOLUSD",1731955828886,20.28528672,237.91,237.84,14.7157]
["bitfinex","SOLUSD",1731955829099,20.28528672,237.96,237.84,10.5112]
["bitfinex","SOLUSD",1731955829100,20.28528672,237.88,237.84,10.5112]
["bitfinex","SOLUSD",1731955829585,20.28528672,237.91,237.84,10.5112]
["bitfinex","SOLUSD",1731955829891,20.28528672,237.93,237.84,10.5112]
["bitfinex","SOLUSD",1731955830393,20.28528672,237.93,237.84,14.7157]
["bitfinex","SOLUSD",1731955831691,20.28528672,237.93,237.85,20.28528672]
["bitfinex","SOLUSD",1731955831879,20.28528672,237.97,237.89,20.28528672]
["bitfinex","SOLUSD",1731955832069,20.28528672,238.0,237.91,20.28528672]
["bitfinex","SOLUSD",1731955832268,20.28528672,237.98,237.84,14.7157]
["bitfinex","SOLUSD",1731955832466,20.28528672,237.92,237.84,14.7157]
["bitfinex","SOLUSD",1731955833393,20.28528672,237.94,237.85,20.28528672]
["bitfinex","SOLUSD",1731955833692,20.28528672,237.94,237.86,4.2041]
["bitfinex","SOLUSD",1731955834186,20.28528672,237.94,237.86,14.7144]
["bitfinex","SOLUSD",1731955836091,20.28528672,237.96,237.87,20.28528672]
["bitfinex","SOLUSD",1731955836273,0.5,238.03,237.94,20.28528672]
["bitfinex","SOLUSD",1731955836274,20.28528672,238.03,237.94,20.28528672]
["bitfinex","SOLUSD",1731955836876,20.28528672,238.03,237.94,20.22053944]
["bitfinex","SOLUSD",1731955837189,20.28528672,238.07,237.98,20.28528672]
["bitfinex","SOLUSD",1731955838129,20.28528672,238.07,237.99,14.7064]
["bitfinex","SOLUSD",1731955838267,0.5,238.2,238.05,20.28528672]
["bitfinex","SOLUSD",1731955838472,20.28528672,238.19,238.1,20.28528672]
["bitfinex","SOLUSD",1731955840067,20.28528672,238.19,238.11,4.1997]
["bitfinex","SOLUSD",1731955840292,9.2842,238.27,238.16,20.28528672]
["bitfinex","SOLUSD",1731955840599,20.28528672,238.25,238.16,20.28528672]
["bitfinex","SOLUSD",1731955842108,20.28528672,238.25,238.17,4.1986]
["bitfinex","SOLUSD",1731955843094,20.28528672,238.27,238.18,20.28528672]
["bitfinex","SOLUSD",1731955843293,20.28528672,238.25,238.17,14.6953]
["bitfinex","SOLUSD",1731955844698,20.28528672,238.25,238.17,10.4967]
["bitfinex","SOLUSD",1731955844878,20.28528672,238.25,238.17,9.4967]
["bitfinex","SOLUSD",1731955845494,20.28528672,238.27,238.18,20.28528672]
["bitfinex","SOLUSD",1731955846496,20.28528672,238.27,238.19,4.1983]
["bitfinex","SOLUSD",1731955847001,20.28528672,238.25,238.19,4.1983]
["bitfinex","SOLUSD",1731955847180,20.28528672,238.25,238.17,13.6953]
["bitfinex","SOLUSD",1731955847884,20.28528672,238.25,238.16,20.28528672]
["bitfinex","SOLUSD",1731955848222,20.28528672,238.17,238.08,20.28528672]
["bitfinex","SOLUSD",1731955848374,20.28528672,238.15,238.07,14.7015]
["bitfinex","SOLUSD",1731955850508,20.28528672,238.17,238.08,20.28528672]
["bitfinex","SOLUSD",1731955850674,20.28528672,238.17,238.09,14.7002]
["bitfinex","SOLUSD",1731955850876,20.28528672,238.22,238.14,20.28528672]
["bitfinex","SOLUSD",1731955851190,20.28528672,238.26,238.16,20.28528672]
["bitfinex","SOLUSD",1731955851500,20.28528672,238.26,238.18,20.28528672]
["bitfinex","SOLUSD",1731955851715,20.28528672,238.28,238.18,20.28528672]
["bitfinex","SOLUSD",1731955852008,20.28528672,238.3,238.22,20.28528672]
["bitfinex","SOLUSD",1731955852304,20.28528672,238.32,238.22,20.28528672]
["bitfinex","SOLUSD",1731955853083,20.28528672,238.32,238.23,14.6916]
["bitfinex","SOLUSD",1731955853598,20.28528672,238.29,238.23,14.6916]
["bitfinex","SOLUSD",1731955853896,20.28528672,238.25,238.12,20.28528672]
["bitfinex","SOLUSD",1731955854099,20.28528672,238.21,238.12,20.28528672]
["bitfinex","SOLUSD",1731955854993,20.28528672,238.21,238.13,14.6977]
["bitfinex","SOLUSD",1731955855183,20.28528672,238.19,238.13,14.6977]
["bitfinex","SOLUSD",1731955855389,20.28528672,238.17,238.13,14.6977]
["bitfinex","SOLUSD",1731955855800,20.28528672,238.15,238.06,20.28528672]
["bitfinex","SOLUSD",1731955856606,20.28528672,238.15,238.03,14.7039]
["bitfinex","SOLUSD",1731955856792,20.28528672,238.13,238.04,20.28528672]
["bitfinex","SOLUSD",1731955856986,20.28528672,238.13,238.05,14.7026]
["bitfinex","SOLUSD",1731955857209,20.28528672,238.11,238.05,14.7026]
["bitfinex","SOLUSD",1731955858197,20.28528672,238.13,238.05,14.7026]
["bitfinex","SOLUSD",1731955858881,20.28528672,238.11,238.05,14.7026]
["bitfinex","SOLUSD",1731955859499,4.1994,238.13,238.05,14.7026]
["bitfinex","SOLUSD",1731955859500,20.28528672,238.09,238.05,14.7026]
["bitfinex","SOLUSD",1731955860221,20.28528672,238.11,238.05,10.5019]
["bitfinex","SOLUSD",1731955861415,20.28528672,238.13,238.05,10.5019]
["bitfinex","SOLUSD",1731955861584,20.28528672,238.15,238.06,20.28528672]
["bitfinex","SOLUSD",1731955862087,13.7496,238.18,238.06,20.28528672]
["bitfinex","SOLUSD",1731955862088,20.28528672,238.13,238.07,14.7015]
["bitfinex","SOLUSD",1731955862788,20.28528672,238.15,238.07,14.7015]
["bitfinex","SOLUSD",1731955863688,20.28528672,238.17,238.08,20.28528672]
["bitfinex","SOLUSD",1731955864191,20.28528672,238.17,238.09,14.7002]
["bitfinex","SOLUSD",1731955864517,20.28528672,238.19,238.1,20.28528672]
["bitfinex","SOLUSD",1731955865306,20.28528672,238.19,238.01,1.0]
["bitfinex","SOLUSD",1731955865508,20.28528672,238.02,237.9,8.8649]
["bitfinex","SOLUSD",1731955865716,9.237,238.1,237.92,10.5073]
["bitfinex","SOLUSD",1731955865717,20.28528672,237.99,237.92,10.5073]
["bitfinex","SOLUSD",1731955865887,20.78528672,238.08,237.92,10.5073]
["bitfinex","SOLUSD",1731955866217,20.28528672,238.01,237.92,10.5073]
["bitfinex","SOLUSD",1731955867213,20.28528672,237.99,237.92,14.7103]
["bitfinex","SOLUSD",1731955868512,20.28528672,237.99,237.92,10.5073]
["bitfinex","SOLUSD",1731955869007,20.28528672,238.05,237.95,20.28528672]
["bitfinex","SOLUSD",1731955869209,20.28528672,238.01,237.93,20.28528672]
["bitfinex","SOLUSD",1731955869506,20.28528672,238.01,237.92,10.5073]
["bitfinex","SOLUSD",1731955870397,24.48678672,238.01,237.92,14.7103]
["bitfinex","SOLUSD",1731955870600,20.28528672,237.99,237.92,14.7103]
["bitfinex","SOLUSD",1731955871487,4.2015,238.01,237.92,14.7103]
["bitfinex","SOLUSD",1731955871488,24.48678672,238.01,237.92,14.7103]
["bitfinex","SOLUSD",1731955872495,20.28528672,237.99,237.92,14.7103]
["bitfinex","SOLUSD",1731955874902,20.28528672,238.01,237.92,14.7103]
["bitfinex","SOLUSD",1731955875107,20.28528672,238.03,237.93,20.28528672]
["bitfinex","SOLUSD",1731955875415,20.28528672,238.01,237.92,14.7103]
["bitfinex","SOLUSD",1731955876214,20.28528672,238.01,237.93,20.28528672]
["bitfinex","SOLUSD",1731955876410,20.28528672,238.05,237.97,20.28528672]
["bitfinex","SOLUSD",1731955877611,20.28528672,238.05,237.95,20.28528672]
["bitfinex","SOLUSD",1731955877809,24.48608672,238.05,237.95,20.28528672]
["bitfinex","SOLUSD",1731955878194,20.28528672,238.03,237.93,20.28528672]
["bitfinex","SOLUSD",1731955879410,24.48648672,238.03,237.94,14.7095]
["bitfinex","SOLUSD",1731955879600,20.28528672,238.03,237.94,14.7095]
["bitfinex","SOLUSD",1731955880217,20.28528672,238.05,237.95,20.28528672]
["bitfinex","SOLUSD",1731955880518,20.28528672,238.05,237.97,20.28528672]
["bitfinex","SOLUSD",1731955881306,20.28528672,238.05,237.98,14.707]
["bitfinex","SOLUSD",1731955882018,4.2002,238.09,237.99,20.28528672]
["bitfinex","SOLUSD",1731955882019,20.28528672,238.09,237.99,20.28528672]
["bitfinex","SOLUSD",1731955882225,20.28528672,238.09,238.01,20.28528672]
["bitfinex","SOLUSD",1731955882403,20.28528672,238.11,238.01,20.28528672]
["bitfinex","SOLUSD",1731955883505,20.28528672,238.11,238.02,14.7046]
["bitfinex","SOLUSD",1731955884208,20.28528672,238.11,237.93,22.1569]
["bitfinex","SOLUSD",1731955884209,20.28528672,238.05,237.97,30.79028672]
["bitfinex","SOLUSD",1731955884403,20.28528672,238.05,237.97,10.505]
["bitfinex","SOLUSD",1731955885319,24.48598672,238.05,237.97,10.505]
["bitfinex","SOLUSD",1731955885525,20.28528672,238.05,237.97,10.505]
["bitfinex","SOLUSD",1731955885722,20.28528672,238.05,237.97,30.79028672]
["bitfinex","SOLUSD",1731955886307,20.28528672,238.05,237.64,229.80022502]
["bitfinex","SOLUSD",1731955886308,20.28528672,238.01,237.92,20.28528672]
["bitfinex","SOLUSD",1731955886702,20.28528672,238.03,237.94,20.28528672]
["bitfinex","SOLUSD",1731955887425,4.2013,238.02,237.92,20.28528672]
["bitfinex","SOLUSD",1731955887808,4.2013,238.02,237.94,20.28528672]
["bitfinex","SOLUSD",1731955888426,4.2013,238.02,237.95,4.2025]
["bitfinex","SOLUSD",1731955888626,20.28528672,238.03,237.95,4.2025]
["bitfinex","SOLUSD",1731955888831,20.28528672,238.03,237.95,14.7089]
["bitfinex","SOLUSD",1731955892436,4.2011,238.04,237.96,20.28528672]
["bitfinex","SOLUSD",1731955893117,20.28528672,238.03,237.95,14.7089]
["bitfinex","SOLUSD",1731955894512,16.91117869,238.04,237.95,12.71007869]
["bitfinex","SOLUSD",1731955895714,16.91117869,238.04,237.96,14.7082]
["bitfinex","SOLUSD",1731955896027,12.71007869,238.04,237.96,14.7082]
["bitfinex","SOLUSD",1731955896222,16.91077869,238.06,237.96,14.7082]
["bitfinex","SOLUSD",1731955896811,12.71007869,238.06,237.96,14.7082]
["bitfinex","SOLUSD",1731955897019,16.91067869,238.06,237.96,14.7082]
["bitfinex","SOLUSD",1731955898012,12.71007869,238.04,237.96,14.7082]
["bitfinex","SOLUSD",1731955899424,12.71007869,238.06,237.96,14.7082]
["bitfinex","SOLUSD",1731955901013,16.91067869,238.06,237.96,14.7082]
["bitfinex","SOLUSD",1731955901514,12.71007869,238.04,237.96,14.7082]
["bitfinex","SOLUSD",1731955902240,12.71007869,238.02,237.96,10.5059]
["bitfinex","SOLUSD",1731955902538,12.71007869,237.98,237.85,14.7151]
["bitfinex","SOLUSD",1731955902716,12.71007869,237.96,237.86,12.71007869]
["bitfinex","SOLUSD",1731955903241,12.71007869,237.96,237.85,14.7151]
["bitfinex","SOLUSD",1731955903423,24.09836462,238.03,237.85,14.7151]
["bitfinex","SOLUSD",1731955903424,12.71007869,237.92,237.85,14.7151]
["bitfinex","SOLUSD",1731955904234,12.71007869,237.92,237.85,10.5108]
["bitfinex","SOLUSD",1731955904944,16.91317869,237.92,237.85,10.5108]
["bitfinex","SOLUSD",1731955905239,12.71007869,237.92,237.85,10.5108]
["bitfinex","SOLUSD",1731955905437,16.91257869,237.95,237.86,12.71007869]
["bitfinex","SOLUSD",1731955905662,12.71007869,237.95,237.86,12.71007869]
["bitfinex","SOLUSD",1731955906124,12.71007869,237.95,237.85,10.5108]
["bitfinex","SOLUSD",1731955906325,4.2027,237.94,237.85,14.7151]
["bitfinex","SOLUSD",1731955906738,26.50517869,237.96,237.86,12.71007869]
["bitfinex","SOLUSD",1731955906938,9.5927,237.96,237.88,12.71007869]
["bitfinex","SOLUSD",1731955907413,16.91207869,237.98,237.85,14.7151]
["bitfinex","SOLUSD",1731955907615,12.71007869,237.98,237.9,12.71007869]
["bitfinex","SOLUSD",1731955907919,12.71007869,238.0,237.9,12.71007869]
["bitfinex","SOLUSD",1731955908440,12.71007869,237.96,237.8,44.027864]
["bitfinex","SOLUSD",1731955908640,12.71007869,237.96,237.88,12.71007869]
["bitfinex","SOLUSD",1731955909031,12.71007869,237.96,237.86,12.71007869]
["bitfinex","SOLUSD",1731955909437,12.71007869,237.96,237.88,12.71007869]
["bitfinex","SOLUSD",1731955909622,12.71007869,237.98,237.9,12.71007869]
["bitfinex","SOLUSD",1731955909827,4.2018,237.99,237.92,12.71007869]
["bitfinex","SOLUSD",1731955910024,12.71007869,238.0,237.92,12.71007869]
["bitfinex","SOLUSD",1731955910333,16.91177869,238.0,237.92,12.71007869]
["bitfinex","SOLUSD",1731955910532,16.91177869,238.0,237.93,4.2029]
["bitfinex","SOLUSD",1731955910721,16.91147869,238.02,237.93,4.2029]
["bitfinex","SOLUSD",1731955911752,12.71007869,238.0,237.9,12.71007869]
["bitfinex","SOLUSD",1731955911926,12.71007869,237.98,237.88,12.71007869]
["bitfinex","SOLUSD",1731955912245,12.71007869,237.96,237.88,12.71007869]
["bitfinex","SOLUSD",1731955913741,12.71007869,237.98,237.89,10.509]
["bitfinex","SOLUSD",1731955913943,12.71007869,237.92,237.78,14.7194]
["bitfinex","SOLUSD",1731955914122,12.71007869,237.9,237.78,14.7194]
["bitfinex","SOLUSD",1731955914325,12.71007869,237.88,237.81,12.71007869]
["bitfinex","SOLUSD",1731955915249,12.71007869,237.88,237.82,4.2048]
["bitfinex","SOLUSD",1731955915419,12.71007869,237.9,237.82,4.2048]
["bitfinex","SOLUSD",1731955915627,12.71007869,237.9,237.82,14.7169]
["bitfinex","SOLUSD",1731955915952,16.91277869,237.94,237.85,12.71007869]
["bitfinex","SOLUSD",1731955916635,16.91277869,237.94,237.85,16.91417869]
["bitfinex","SOLUSD",1731955917645,12.71007869,237.9,237.83,4.2045]
["bitfinex","SOLUSD",1731955920124,16.91357869,237.9,237.83,4.2045]
["bitfinex","SOLUSD",1731955920330,12.71007869,237.86,237.78,10.5138]
["bitfinex","SOLUSD",1731955920547,12.71007869,237.88,237.79,12.71007869]
["bitfinex","SOLUSD",1731955920854,16.91387869,237.88,237.79,27.42867869]
["bitfinex","SOLUSD",1731955921447,12.71007869,237.9,237.81,12.71007869]
["bitfinex","SOLUSD",1731955921648,12.71007869,237.92,237.83,12.71007869]
["bitfinex","SOLUSD",1731955922736,16.91317869,237.92,237.84,14.7157]
["bitfinex","SOLUSD",1731955923140,12.71007869,237.92,237.84,14.7157]
["bitfinex","SOLUSD",1731955924044,16.91277869,237.94,237.85,12.71007869]
["bitfinex","SOLUSD",1731955924349,12.71007869,237.94,237.85,12.71007869]
["bitfinex","SOLUSD",1731955924652,12.71007869,237.94,237.86,14.7144]
["bitfinex","SOLUSD",1731955925457,12.71007869,237.98,237.89,12.71007869]
["bitfinex","SOLUSD",1731955925627,12.71007869,238.02,237.93,12.71007869]
["bitfinex","SOLUSD",1731955925952,12.71007869,238.04,237.95,12.71007869]
["bitfinex","SOLUSD",1731955926138,12.71007869,238.04,237.97,12.71007869]
["bitfinex","SOLUSD",1731955926948,12.71007869,238.06,237.98,14.707]
["bitfinex","SOLUSD",1731955927123,12.71007869,238.06,237.98,10.505]
["bitfinex","SOLUSD",1731955927329,12.71007869,238.04,237.98,10.505]
["bitfinex","SOLUSD",1731955928241,12.71007869,237.99,237.89,12.71007869]
["bitfinex","SOLUSD",1731955928563,12.71007869,237.94,237.86,22.3604]
["bitfinex","SOLUSD",1731955928931,12.71007869,237.94,237.86,37.0748]
["bitfinex","SOLUSD",1731955929148,12.71007869,237.94,237.86,49.78487869]
["bitfinex","SOLUSD",1731955930052,53.68647869,238.08,237.86,14.7144]
["bitfinex","SOLUSD",1731955930053,12.71007869,237.9,237.86,14.7144]
["bitfinex","SOLUSD",1731955930245,12.71007869,237.88,237.86,10.5103]
["bitfinex","SOLUSD",1731955931443,12.71007869,237.88,237.82,4.2048]
["bitfinex","SOLUSD",1731955932341,12.71007869,237.86,237.82,4.2048]
["bitfinex","SOLUSD",1731955932543,12.71007869,237.86,237.77,20.0]
["bitfinex","SOLUSD",1731955932744,12.71007869,237.86,237.82,10.5121]
["bitfinex","SOLUSD",1731955933341,12.71007869,237.88,237.82,10.5121]
["bitfinex","SOLUSD",1731955934259,12.71007869,237.9,237.82,10.5121]
["bitfinex","SOLUSD",1731955934554,12.71007869,237.92,237.83,36.48696269]
["bitfinex","SOLUSD",1731955934737,12.71007869,237.92,237.84,14.7157]
["bitfinex","SOLUSD",1731955936854,12.71007869,237.92,237.86,14.7144]
["bitfinex","SOLUSD",1731955938333,12.71007869,237.92,237.86,10.5103]
["bitfinex","SOLUSD",1731955939260,12.71007869,237.9,237.86,10.5103]
["bitfinex","SOLUSD",1731955940555,12.71007869,237.9,237.82,38.493784]
["bitfinex","SOLUSD",1731955941059,12.71007869,237.94,237.85,12.71007869]
["bitfinex","SOLUSD",1731955942350,12.71007869,237.92,237.83,36.11987869]
["bitfinex","SOLUSD",1731955942651,12.71007869,237.92,237.86,10.5103]
["bitfinex","SOLUSD",1731955944146,12.71007869,237.96,237.87,12.71007869]
["bitfinex","SOLUSD",1731955944335,12.71007869,237.94,237.86,10.5103]
["bitfinex","SOLUSD",1731955945253,12.71007869,237.94,237.86,14.7144]
["bitfinex","SOLUSD",1731955946553,12.71007869,237.96,237.87,12.71007869]
["bitfinex","SOLUSD",1731955947743,12.71007869,237.96,237.88,14.7133]
["bitfinex","SOLUSD",1731955948057,12.71007869,237.92,237.84,14.7156]
["bitfinex","SOLUSD",1731955948364,12.71007869,237.9,237.84,14.7156]
["bitfinex","SOLUSD",1731955948733,4.2016,238.0,237.85,12.71007869]
["bitfinex","SOLUSD",1731955948941,12.71007869,237.91,237.84,14.7156]
["bitfinex","SOLUSD",1731955949142,12.71007869,237.88,237.84,14.7156]
["bitfinex","SOLUSD",1731955949359,12.71007869,237.88,237.82,4.2047]
["bitfinex","SOLUSD",1731955949540,12.71007869,237.88,237.8,10.5129]
["bitfinex","SOLUSD",1731955950641,12.71007869,237.9,237.81,12.71007869]
["bitfinex","SOLUSD",1731955951164,12.71007869,237.92,237.83,12.71007869]
["bitfinex","SOLUSD",1731955951359,12.71007869,237.94,237.85,12.71007869]
["bitfinex","SOLUSD",1731955951737,12.71007869,237.94,237.86,14.7144]
["bitfinex","SOLUSD",1731955952746,12.71007869,237.96,237.87,12.71007869]
["bitfinex","SOLUSD",1731955953140,4.2002,238.08,237.95,12.71007869]
["bitfinex","SOLUSD",1731955953367,33.4414,238.09,237.89,23.902374]
["bitfinex","SOLUSD",1731955953368,33.4414,238.09,238.02,12.71007869]
["bitfinex","SOLUSD",1731955953666,1.90307126,238.1,238.02,12.71007869]
["bitfinex","SOLUSD",1731955953843,1.90307126,238.1,238.03,14.7039]
["bitfinex","SOLUSD",1731955954243,12.71007869,238.13,238.03,14.7039]
["bitfinex","SOLUSD",1731955954448,12.71007869,238.13,238.04,12.71007869]
["bitfinex","SOLUSD",1731955955044,12.71007869,238.15,238.06,12.71007869]
["bitfinex","SOLUSD",1731955955743,12.71007869,238.15,238.07,14.7015]
["bitfinex","SOLUSD",1731955955945,12.71007869,238.17,238.08,12.71007869]
["bitfinex","SOLUSD",1731955956271,8.8029,238.21,238.12,12.71007869]
["bitfinex","SOLUSD",1731955956272,12.71007869,238.21,238.12,12.71007869]
["bitfinex","SOLUSD",1731955956564,12.71007869,238.25,238.16,12.71007869]
["bitfinex","SOLUSD",1731955957546,12.71007869,238.23,238.14,12.71007869]
["bitfinex","SOLUSD",1731955958068,12.71007869,238.23,238.15,14.6965]
["bitfinex","SOLUSD",1731955958260,12.71007869,238.17,238.08,12.71007869]
["bitfinex","SOLUSD",1731955958442,12.71007869,238.14,238.04,12.71007869]
["bitfinex","SOLUSD",1731955958763,12.71007869,238.12,238.02,27.41467869]
["bitfinex","SOLUSD",1731955959145,12.71007869,238.14,238.06,12.71007869]
["bitfinex","SOLUSD",1731955959363,22.9973,238.17,238.06,12.71007869]
["bitfinex","SOLUSD",1731955959364,12.71007869,238.16,238.06,12.71007869]
["bitfinex","SOLUSD",1731955959758,12.71007869,238.18,238.08,12.71007869]
["bitfinex","SOLUSD",1731955960059,12.71007869,238.18,237.93,70.0]
["bitfinex","SOLUSD",1731955960060,12.71007869,238.1,237.92,44.85106758]
["bitfinex","SOLUSD",1731955960263,20.3482722,237.93,237.81,75.21998956]
["bitfinex","SOLUSD",1731955960564,20.3482722,237.92,237.83,20.3482722]
["bitfinex","SOLUSD",1731955960966,6.64326123,238.0,237.81,23.3931]
["bitfinex","SOLUSD",1731955960967,20.3482722,237.93,237.81,23.3931]
["bitfinex","SOLUSD",1731955961276,20.3482722,237.93,237.83,20.3482722]
["bitfinex","SOLUSD",1731955961443,20.3482722,237.95,237.85,20.3482722]
["bitfinex","SOLUSD",1731955961644,20.3482722,237.93,237.85,20.3482722]
["bitfinex","SOLUSD",1731955961865,20.3482722,237.95,237.85,20.3482722]
["bitfinex","SOLUSD",1731955962368,20.35667576,237.94,237.85,20.35667576]
["bitfinex","SOLUSD",1731955963951,24.15945767,238.05,237.87,20.35667576]
["bitfinex","SOLUSD",1731955963952,20.35667576,237.96,237.87,20.35667576]
["bitfinex","SOLUSD",1731955964547,20.35667576,238.0,237.89,20.35667576]
["bitfinex","SOLUSD",1731955964967,20.35667576,237.98,237.89,20.35667576]
["bitfinex","SOLUSD",1731955968973,20.34695531,237.98,237.89,20.34695531]
["bitfinex","SOLUSD",1731955970770,20.34695531,237.98,237.91,20.34695531]
["bitfinex","SOLUSD",1731955971759,20.34695531,238.0,237.92,23.776884]
["bitfinex","SOLUSD",1731955971958,20.34695531,238.0,237.91,20.34695531]
["bitfinex","SOLUSD",1731955973761,20.34695531,238.02,237.93,20.34695531]
["bitfinex","SOLUSD",1731955973963,20.34695531,238.02,237.94,23.776884]
["bitfinex","SOLUSD",1731955974174,20.34695531,238.04,237.95,20.34695531]
["bitfinex","SOLUSD",1731955974375,20.34695531,238.04,237.96,23.776884]
["bitfinex","SOLUSD",1731955974557,20.34695531,238.08,237.99,20.34695531]
["bitfinex","SOLUSD",1731955974755,20.34695531,238.08,237.92,0.5]
["bitfinex","SOLUSD",1731955974756,20.34695531,238.1,238.01,20.34695531]
["bitfinex","SOLUSD",1731955975064,29.64185531,238.12,238.04,20.34695531]
["bitfinex","SOLUSD",1731955975270,20.34695531,238.12,238.05,23.776884]
["bitfinex","SOLUSD",1731955975578,20.34695531,238.16,238.08,20.34695531]
["bitfinex","SOLUSD",1731955976162,31.625,238.2,238.0,23.776884]
["bitfinex","SOLUSD",1731955976163,20.34695531,238.14,238.06,20.34695531]
["bitfinex","SOLUSD",1731955976359,20.34695531,238.12,238.04,20.34695531]
["bitfinex","SOLUSD",1731955978174,20.34695531,238.06,237.98,20.34695531]
["bitfinex","SOLUSD",1731955978379,20.34695531,238.04,237.96,20.34695531]
["bitfinex","SOLUSD",1731955980196,0.5,238.13,237.98,20.34695531]
["bitfinex","SOLUSD",1731955980197,20.34695531,238.06,237.98,20.34695531]
["bitfinex","SOLUSD",1731955980371,20.34695531,238.08,238.0,20.34695531]
["bitfinex","SOLUSD",1731955980881,20.34695531,238.08,237.98,20.34695531]
["bitfinex","SOLUSD",1731955981475,20.34695531,238.08,237.99,23.776884]
["bitfinex","SOLUSD",1731955981977,20.34695531,238.06,237.98,20.34695531]
["bitfinex","SOLUSD",1731955982363,20.34695531,238.08,237.98,20.34695531]
["bitfinex","SOLUSD",1731955982677,20.34695531,238.08,238.0,20.34695531]
["bitfinex","SOLUSD",1731955983082,20.34695531,238.11,238.02,20.34695531]
["bitfinex","SOLUSD",1731955983379,20.34695531,238.11,238.04,20.34695531]
["bitfinex","SOLUSD",1731955983583,20.34695531,238.11,238.02,20.34695531]
["bitfinex","SOLUSD",1731955983883,20.34695531,238.09,238.0,20.34695531]
["bitfinex","SOLUSD",1731955984085,20.34695531,238.05,237.96,20.34695531]
["bitfinex","SOLUSD",1731955985894,20.34695531,238.03,237.94,20.34695531]
["bitfinex","SOLUSD",1731955986385,20.34695531,238.01,237.92,20.34695531]
["bitfinex","SOLUSD",1731955987478,20.34695531,238.01,237.9,20.34695531]
["bitfinex","SOLUSD",1731955987479,20.34695531,237.99,237.9,20.34695531]
["bitfinex","SOLUSD",1731955987869,20.34695531,237.97,237.88,20.34695531]
["bitfinex","SOLUSD",1731955988290,20.34695531,237.95,237.86,20.34695531]
["bitfinex","SOLUSD",1731955988788,20.34695531,237.97,237.88,20.34695531]
["bitfinex","SOLUSD",1731955989167,20.34695531,237.99,237.9,20.34695531]
["bitfinex","SOLUSD",1731955989373,4.2015,238.01,237.92,20.34695531]
["bitfinex","SOLUSD",1731955989374,20.34695531,238.01,237.92,20.34695531]
["bitfinex","SOLUSD",1731955990084,20.34695531,238.03,237.94,20.34695531]
["bitfinex","SOLUSD",1731955990469,20.34695531,238.03,237.95,23.776884]
["bitfinex","SOLUSD",1731955990870,20.34695531,238.01,237.93,23.776884]
["bitfinex","SOLUSD",1731955991684,20.34695531,237.99,237.9,20.34695531]
["bitfinex","SOLUSD",1731955992191,20.34695531,237.97,237.88,20.34695531]
["bitfinex","SOLUSD",1731955993683,24.54915531,237.97,237.88,20.34695531]
["bitfinex","SOLUSD",1731955994580,20.34695531,237.9,237.7,4.73575547]
["bitfinex","SOLUSD",1731955994782,20.34695531,237.88,237.78,20.34695531]
["bitfinex","SOLUSD",1731955995684,20.34695531,237.86,237.78,20.34695531]
["bitfinex","SOLUSD",1731955995891,4.2039,237.87,237.76,20.34695531]
["bitfinex","SOLUSD",1731955995892,20.34695531,237.84,237.76,20.34695531]
["bitfinex","SOLUSD",1731955996279,4.2039,237.87,237.76,20.34695531]
["bitfinex","SOLUSD",1731955996471,20.34695531,237.86,237.76,20.34695531]
["bitfinex","SOLUSD",1731955997463,4.2043,237.85,237.76,20.34695531]
["bitfinex","SOLUSD",1731955998363,8.971,237.83,237.76,20.34695531]
["bitfinex","SOLUSD",1731955998568,20.34695531,237.82,237.73,23.776884]
["bitfinex","SOLUSD",1731955999183,20.34695531,237.8,237.63,23.035]
["bitfinex","SOLUSD",1731955999387,20.34695531,237.8,237.71,20.86311951]
["bitfinex","SOLUSD",1731956000709,4.2053,237.79,237.71,20.86311951]
["bitfinex","SOLUSD",1731956002571,4.2048,237.82,237.74,20.34695531]
["bitfinex","SOLUSD",1731956002884,20.34695531,237.82,237.74,20.34695531]
["bitfinex","SOLUSD",1731956003477,20.34695531,237.82,237.72,20.34695531]
["bitfinex","SOLUSD",1731956003867,20.34695531,237.8,237.72,20.34695531]
["bitfinex","SOLUSD",1731956004592,20.34695531,237.78,237.71,0.5161642]
["bitfinex","SOLUSD",1731956008102,4.2054,237.79,237.72,20.34695531]
["bitfinex","SOLUSD",1731956008498,20.34695531,237.78,237.71,0.5161642]
["bitfinex","SOLUSD",1731956009479,20.34695531,237.76,237.71,0.5161642]
["bitfinex","SOLUSD",1731956010192,20.34695531,237.74,237.71,0.5161642]
["bitfinex","SOLUSD",1731956010383,12.74306118,237.73,237.71,0.5161642]
["bitfinex","SOLUSD",1731956014499,47.8636,237.72,237.71,0.5161642]
["bitfinex","SOLUSD",1731956014684,27.8636,237.72,237.71,0.5161642]
["bitfinex","SOLUSD",1731956014881,23.657,237.72,237.71,0.5161642]
["bitfinex","SOLUSD",1731956017606,36.40006118,237.72,237.71,0.5161642]
["bitfinex","SOLUSD",1731956026404,4.2087,237.6,237.53,12.74306118]
["bitfinex","SOLUSD",1731956026602,4.2087,237.6,237.54,12.74306118]
["bitfinex","SOLUSD",1731956027005,16.95176118,237.6,237.5,0.87732727]
["bitfinex","SOLUSD",1731956027207,4.2087,237.6,237.54,12.74306118]
["bitfinex","SOLUSD",1731956027516,4.2087,237.6,237.55,12.74306118]
["bitfinex","SOLUSD",1731956028011,4.2087,237.6,237.53,12.74306118]
["bitfinex","SOLUSD",1731956028012,16.95176118,237.6,237.53,12.74306118]
["bitfinex","SOLUSD",1731956028509,12.74306118,237.61,237.55,12.74306118]
["bitfinex","SOLUSD",1731956028719,12.74306118,237.56,237.5,0.87732727]
["bitfinex","SOLUSD",1731956028913,12.74306118,237.59,237.52,12.74306118]
["bitfinex","SOLUSD",1731956029115,22.36706118,237.6,237.53,12.74306118]
["bitfinex","SOLUSD",1731956029614,22.36706118,237.6,237.5,0.87732727]
["bitfinex","SOLUSD",1731956029615,12.74306118,237.58,237.51,12.74306118]
["bitfinex","SOLUSD",1731956030121,12.74306118,237.59,237.52,12.74306118]
["bitfinex","SOLUSD",1731956030300,12.74306118,237.58,237.51,12.74306118]
["bitfinex","SOLUSD",1731956030502,16.95206118,237.59,237.52,12.74306118]
["bitfinex","SOLUSD",1731956030912,16.53138052,237.59,237.52,12.74306118]
["bitfinex","SOLUSD",1731956031626,12.74306118,237.58,237.51,12.74306118]
["bitfinex","SOLUSD",1731956032093,12.74306118,237.57,237.5,13.62038845]
["bitfinex","SOLUSD",1731956032299,12.74306118,237.58,237.51,12.74306118]
["bitfinex","SOLUSD",1731956032513,16.53138052,237.59,237.52,12.74306118]
["bitfinex","SOLUSD",1731956033000,12.74306118,237.57,237.5,13.62038845]
["bitfinex","SOLUSD",1731956033203,12.74306118,237.58,237.51,12.74306118]
["bitfinex","SOLUSD",1731956033403,12.74306118,237.57,237.5,13.62038845]
["bitfinex","SOLUSD",1731956033716,12.74306118,237.57,237.51,12.74306118]
["bitfinex","SOLUSD",1731956033915,12.74306118,237.57,237.5,13.62038845]
["bitfinex","SOLUSD",1731956034900,4.2094,237.56,237.5,13.62038845]
["bitfinex","SOLUSD",1731956036003,16.95216118,237.58,237.51,12.74306118]
["bitfinex","SOLUSD",1731956036627,12.74306118,237.57,237.5,13.62038845]
["bitfinex","SOLUSD",1731956037116,16.95236118,237.57,237.5,13.62038845]
["bitfinex","SOLUSD",1731956038423,12.74306118,237.62,237.55,12.74306118]
["bitfinex","SOLUSD",1731956038604,39.42476118,237.63,237.56,12.74306118]
["bitfinex","SOLUSD",1731956038802,4.2083,237.63,237.57,12.74306118]
["bitfinex","SOLUSD",1731956039103,12.74306118,237.64,237.56,12.74306118]
["bitfinex","SOLUSD",1731956039299,12.74306118,237.63,237.56,12.74306118]
["bitfinex","SOLUSD",1731956040920,12.74306118,237.61,237.53,12.74306118]
["bitfinex","SOLUSD",1731956041218,12.74306118,237.59,237.52,12.74306118]
["bitfinex","SOLUSD",1731956041432,12.74306118,237.62,237.55,12.74306118]
["bitfinex","SOLUSD",1731956041602,12.74306118,237.62,237.54,12.74306118]
["bitfinex","SOLUSD",1731956041801,12.74306118,237.59,237.52,12.74306118]
["bitfinex","SOLUSD",1731956042007,12.74306118,237.59,237.51,12.74306118]
["bitfinex","SOLUSD",1731956042218,12.74306118,237.59,237.52,12.74306118]
["bitfinex","SOLUSD",1731956042420,16.95146118,237.62,237.54,12.74306118]
["bitfinex","SOLUSD",1731956042619,16.95146118,237.62,237.55,12.74306118]
["bitfinex","SOLUSD",1731956043020,16.95146118,237.62,237.54,12.74306118]
["bitfinex","SOLUSD",1731956043416,16.95146118,237.62,237.55,12.74306118]
["bitfinex","SOLUSD",1731956043730,12.74306118,237.61,237.53,12.74306118]
["bitfinex","SOLUSD",1731956043949,12.74306118,237.62,237.54,12.74306118]
["bitfinex","SOLUSD",1731956044110,12.74306118,237.61,237.53,12.74306118]
["bitfinex","SOLUSD",1731956044309,4.2081,237.64,237.5,0.87732727]
["bitfinex","SOLUSD",1731956044310,9.6002,237.54,237.5,0.87732727]
["bitfinex","SOLUSD",1731956044505,12.74306118,237.51,237.5,0.87732727]
["bitfinex","SOLUSD",1731956045836,16.95336118,237.51,237.5,0.87732727]
["bitfinex","SOLUSD",1731956047045,12.74306118,237.51,237.5,0.87732727]
["bitfinex","SOLUSD",1731956048126,33.1114,237.6,237.5,0.87732727]
["bitfinex","SOLUSD",1731956048318,12.74306118,237.58,237.5,0.87732727]
["bitfinex","SOLUSD",1731956048523,12.74306118,237.56,237.5,0.87732727]
["bitfinex","SOLUSD",1731956048733,12.74306118,237.58,237.5,0.87732727]
["bitfinex","SOLUSD",1731956049039,33.1114,237.6,237.51,12.74306118]
["bitfinex","SOLUSD",1731956049241,12.74306118,237.59,237.51,12.74306118]
["bitfinex","SOLUSD",1731956049416,12.74306118,237.61,237.51,12.74306118]
["bitfinex","SOLUSD",1731956050038,12.74306118,237.59,237.51,12.74306118]
["bitfinex","SOLUSD",1731956050617,12.74306118,237.61,237.53,12.74306118]
["bitfinex","SOLUSD",1731956050939,12.74306118,237.61,237.51,12.74306118]
["bitfinex","SOLUSD",1731956051517,12.74306118,237.53,237.5,0.87732727]
["bitfinex","SOLUSD",1731956052332,12.74306118,237.55,237.5,0.87732727]
["bitfinex","SOLUSD",1731956052539,12.74306118,237.57,237.5,0.87732727]
["bitfinex","SOLUSD",1731956052720,16.95236118,237.57,237.5,0.87732727]
["bitfinex","SOLUSD",1731956052922,12.74306118,237.57,237.5,0.87732727]
["bitfinex","SOLUSD",1731956053539,12.74306118,237.51,237.5,0.87732727]
["bitfinex","SOLUSD",1731956053842,16.95336118,237.51,237.5,0.87732727]
["bitfinex","SOLUSD",1731956054620,16.95336118,237.51,237.46,0.0182704]
["bitfinex","SOLUSD",1731956054820,12.74306118,237.47,237.46,0.0182704]
["bitfinex","SOLUSD",1731956055142,12.74306118,237.48,237.46,0.0182704]
["bitfinex","SOLUSD",1731956055842,25.48612236,237.48,237.46,0.0182704]
["bitfinex","SOLUSD",1731956056024,4.211,237.47,237.46,0.0182704]
["bitfinex","SOLUSD",1731956057932,4.211,237.47,237.23,4.2153]
["bitfinex","SOLUSD",1731956057933,0.09367462,237.44,237.23,4.2153]
["bitfinex","SOLUSD",1731956058146,12.74306118,237.35,237.26,12.74306118]
["bitfinex","SOLUSD",1731956058321,12.74306118,237.37,237.28,12.74306118]
["bitfinex","SOLUSD",1731956058827,12.74306118,237.35,237.28,12.74306118]
["bitfinex","SOLUSD",1731956059147,12.74306118,237.35,237.22,0.4761704]
["bitfinex","SOLUSD",1731956059440,12.74306118,237.35,237.26,12.24306118]
["bitfinex","SOLUSD",1731956059647,12.74306118,237.37,237.28,12.74306118]
["bitfinex","SOLUSD",1731956059849,12.74306118,237.35,237.24,22.9756]
["bitfinex","SOLUSD",1731956060025,12.74306118,237.35,237.28,12.74306118]
["bitfinex","SOLUSD",1731956060422,14.7404,237.44,237.32,12.74306118]
["bitfinex","SOLUSD",1731956060638,12.74306118,237.42,237.34,12.74306118]
["bitfinex","SOLUSD",1731956060837,33.0648,237.51,237.4,12.74306118]
["bitfinex","SOLUSD",1731956061042,33.0648,237.51,237.36,12.74306118]
["bitfinex","SOLUSD",1731956061043,9.2993,237.51,237.46,12.74306118]
["bitfinex","SOLUSD",1731956061238,26.25276118,237.51,237.44,12.74306118]
["bitfinex","SOLUSD",1731956061439,26.25276118,237.51,237.42,12.74306118]
["bitfinex","SOLUSD",1731956061622,26.25276118,237.51,237.44,12.74306118]
["bitfinex","SOLUSD",1731956062244,9.2993,237.51,237.44,20.42659652]
["bitfinex","SOLUSD",1731956062438,9.2993,237.51,237.46,20.42659652]
["bitfinex","SOLUSD",1731956062740,4.21,237.53,237.46,20.42659652]
["bitfinex","SOLUSD",1731956062949,4.2096,237.55,237.46,20.42659652]
["bitfinex","SOLUSD",1731956063144,4.2096,237.55,237.48,20.42659652]
["bitfinex","SOLUSD",1731956063324,4.2096,237.55,237.27,71.93448987]
["bitfinex","SOLUSD",1731956063325,0.5,237.5,237.27,1.93448987]
["bitfinex","SOLUSD",1731956063529,20.42659652,237.4,237.31,20.42659652]
["bitfinex","SOLUSD",1731956064027,20.42659652,237.4,237.24,4.2151]
["bitfinex","SOLUSD",1731956064236,20.42659652,237.4,237.3,20.42659652]
["bitfinex","SOLUSD",1731956064420,4.2124,237.39,237.3,20.42659652]
["bitfinex","SOLUSD",1731956064627,20.42659652,237.38,237.29,20.42659652]
["bitfinex","SOLUSD",1731956065037,20.42659652,237.4,237.31,20.42659652]
["bitfinex","SOLUSD",1731956065320,20.42659652,237.42,237.33,20.42659652]
["bitfinex","SOLUSD",1731956065544,20.42659652,237.44,237.35,20.42659652]
["bitfinex","SOLUSD",1731956066346,20.42659652,237.44,237.36,4.213]
["bitfinex","SOLUSD",1731956066645,20.42659652,237.48,237.39,20.42659652]
["bitfinex","SOLUSD",1731956066849,21.5451,237.59,237.36,4.213]
["bitfinex","SOLUSD",1731956066850,20.42659652,237.52,237.43,20.42659652]
["bitfinex","SOLUSD",1731956067648,20.42659652,237.54,237.45,20.42659652]
["bitfinex","SOLUSD",1731956068447,20.42659652,237.56,237.47,20.42659652]
["bitfinex","SOLUSD",1731956069734,20.42659652,237.58,237.47,20.42659652]
["bitfinex","SOLUSD",1731956070254,20.42659652,237.56,237.45,20.42659652]
["bitfinex","SOLUSD",1731956070551,20.42659652,237.58,237.49,20.42659652]
["bitfinex","SOLUSD",1731956070790,20.42659652,237.61,237.52,20.42659652]
["bitfinex","SOLUSD",1731956070953,20.42659652,237.61,237.5,20.42659652]
["bitfinex","SOLUSD",1731956071133,20.42659652,237.61,237.52,20.42659652]
["bitfinex","SOLUSD",1731956072745,20.42659652,237.65,237.56,20.42659652]
["bitfinex","SOLUSD",1731956072946,20.42659652,237.65,237.48,20.42659652]
["bitfinex","SOLUSD",1731956072947,20.42659652,237.67,237.58,20.42659652]
["bitfinex","SOLUSD",1731956073357,20.42659652,237.69,237.58,20.42659652]
["bitfinex","SOLUSD",1731956073854,20.42659652,237.69,237.6,20.42659652]
["bitfinex","SOLUSD",1731956074358,20.42659652,237.73,237.64,20.42659652]
["bitfinex","SOLUSD",1731956074530,20.42659652,237.76,237.66,20.42659652]
["bitfinex","SOLUSD",1731956074733,20.42659652,237.76,237.68,20.42659652]
["bitfinex","SOLUSD",1731956074942,20.42659652,237.78,237.68,20.42659652]
["bitfinex","SOLUSD",1731956075843,20.42659652,237.82,237.73,20.42659652]
["bitfinex","SOLUSD",1731956076856,20.42659652,237.75,237.65,0.25098]
["bitfinex","SOLUSD",1731956077043,20.42659652,237.84,237.63,20.42659652]
["bitfinex","SOLUSD",1731956077044,20.42659652,237.72,237.63,20.42659652]
["bitfinex","SOLUSD",1731956077854,20.42659652,237.7,237.61,20.42659652]
["bitfinex","SOLUSD",1731956080146,20.42659652,237.72,237.61,20.42659652]
["bitfinex","SOLUSD",1731956080661,20.42659652,237.74,237.65,20.42659652]
["bitfinex","SOLUSD",1731956081246,4.205,237.81,237.62,0.75098]
["bitfinex","SOLUSD",1731956081458,20.42659652,237.75,237.66,20.42659652]
["bitfinex","SOLUSD",1731956081636,20.42659652,237.77,237.68,20.42659652]
["bitfinex","SOLUSD",1731956083169,20.42659652,237.71,237.62,20.42659652]
["bitfinex","SOLUSD",1731956084441,20.42659652,237.67,237.52,0.5]
["bitfinex","SOLUSD",1731956084664,20.42659652,237.67,237.56,20.42659652]
["bitfinex","SOLUSD",1731956085052,20.42659652,237.67,237.58,20.42659652]
["bitfinex","SOLUSD",1731956086160,20.42659652,237.67,237.56,20.42659652]
["bitfinex","SOLUSD",1731956086463,20.42659652,237.67,237.58,20.42659652]
["bitfinex","SOLUSD",1731956086661,20.42659652,237.71,237.6,20.42659652]
["bitfinex","SOLUSD",1731956086866,20.42659652,237.71,237.52,24.12153862]
["bitfinex","SOLUSD",1731956086867,20.42659652,237.71,237.62,20.42659652]
["bitfinex","SOLUSD",1731956087783,20.42659652,237.73,237.62,20.42659652]
["bitfinex","SOLUSD",1731956088663,20.42659652,237.75,237.67,20.42659652]
["bitfinex","SOLUSD",1731956089558,20.42659652,237.77,237.67,20.42659652]
["bitfinex","SOLUSD",1731956090348,20.42659652,237.77,237.68,0.25098]
["bitfinex","SOLUSD",1731956091277,20.42659652,237.79,237.69,20.42659652]
["bitfinex","SOLUSD",1731956091775,20.42659652,237.85,237.77,20.42659652]
["bitfinex","SOLUSD",1731956091985,10.508,237.92,237.75,20.42659652]
["bitfinex","SOLUSD",1731956091986,20.42659652,237.83,237.75,20.42659652]
["bitfinex","SOLUSD",1731956094170,24.63129652,237.83,237.75,20.42659652]
["bitfinex","SOLUSD",1731956094356,4.2032,237.91,237.77,20.42659652]
["bitfinex","SOLUSD",1731956094566,20.42659652,237.86,237.77,20.42659652]
["bitfinex","SOLUSD",1731956094757,20.42659652,237.88,237.79,20.42659652]
["bitfinex","SOLUSD",1731956095269,4.2032,237.91,237.79,20.42659652]
["bitfinex","SOLUSD",1731956095477,20.42659652,237.88,237.79,20.42659652]
["bitfinex","SOLUSD",1731956095663,24.63039652,237.88,237.79,20.42659652]
["bitfinex","SOLUSD",1731956096988,24.63039652,237.88,237.76,0.12549]
["bitfinex","SOLUSD",1731956096989,20.42659652,237.84,237.76,0.12549]
["bitfinex","SOLUSD",1731956098268,20.42659652,237.86,237.78,20.42659652]
["bitfinex","SOLUSD",1731956098471,20.42659652,237.84,237.76,20.55208652]
["bitfinex","SOLUSD",1731956100073,20.42659652,237.84,237.76,20.42659652]
["bitfinex","SOLUSD",1731956100256,20.42659652,237.84,237.7,23.2473]
["bitfinex","SOLUSD",1731956100257,20.42659652,237.8,237.72,20.42659652]
["bitfinex","SOLUSD",1731956101581,20.42659652,237.78,237.7,20.42659652]
["bitfinex","SOLUSD",1731956102573,24.63189652,237.8,237.7,20.42659652]
["bitfinex","SOLUSD",1731956102985,24.63189652,237.8,237.65,9.2688]
["bitfinex","SOLUSD",1731956102986,20.42659652,237.76,237.66,20.42659652]
["bitfinex","SOLUSD",1731956103276,20.42659652,237.74,237.66,20.42659652]
["bitfinex","SOLUSD",1731956103661,24.63289652,237.74,237.66,20.42659652]
["bitfinex","SOLUSD",1731956104380,24.63209652,237.78,237.7,20.42659652]
["bitfinex","SOLUSD",1731956105468,20.42659652,237.76,237.69,0.12549]
["bitfinex","SOLUSD",1731956105666,20.42659652,237.76,237.68,20.42659652]
["bitfinex","SOLUSD",1731956105981,20.42659652,237.74,237.66,0.12549]
["bitfinex","SOLUSD",1731956106360,20.42659652,237.7,237.61,20.42659652]
["bitfinex","SOLUSD",1731956106572,20.42659652,237.66,237.57,20.42659652]
["bitfinex","SOLUSD",1731956106767,20.42659652,237.72,237.52,8.9538]
["bitfinex","SOLUSD",1731956106768,20.42659652,237.64,237.55,20.42659652]
["bitfinex","SOLUSD",1731956107074,9.5581,237.69,237.55,20.42659652]
["bitfinex","SOLUSD",1731956107075,20.42659652,237.62,237.55,20.42659652]
["bitfinex","SOLUSD",1731956107272,20.42659652,237.64,237.57,20.42659652]
["bitfinex","SOLUSD",1731956107589,20.42659652,237.68,237.59,20.42659652]
["bitfinex","SOLUSD",1731956107760,20.42659652,237.66,237.57,20.42659652]
["bitfinex","SOLUSD",1731956107961,20.42659652,237.64,237.55,20.42659652]
["bitfinex","SOLUSD",1731956108187,20.42659652,237.62,237.55,20.42659652]
["bitfinex","SOLUSD",1731956108368,20.42659652,237.62,237.53,20.42659652]
["bitfinex","SOLUSD",1731956108877,20.42659652,237.6,237.52,4.2101]
["bitfinex","SOLUSD",1731956109186,20.42659652,237.58,237.49,20.42659652]
["bitfinex","SOLUSD",1731956109682,24.63579652,237.58,237.5,4.2105]
["bitfinex","SOLUSD",1731956110088,20.42659652,237.56,237.47,24.63749652]
["bitfinex","SOLUSD",1731956110592,24.63579652,237.58,237.49,20.42659652]
["bitfinex","SOLUSD",1731956110885,24.63579652,237.58,237.4,8.9109]
["bitfinex","SOLUSD",1731956110886,20.42659652,237.52,237.37,4.2128]
["bitfinex","SOLUSD",1731956111092,20.42659652,237.48,237.39,20.42659652]
["bitfinex","SOLUSD",1731956111276,0.09367462,237.54,237.37,24.63939652]
["bitfinex","SOLUSD",1731956111590,20.42659652,237.46,237.37,20.42659652]
["bitfinex","SOLUSD",1731956111966,20.42659652,237.5,237.41,20.42659652]
["bitfinex","SOLUSD",1731956112775,20.42659652,237.5,237.42,0.25098]
["bitfinex","SOLUSD",1731956113477,20.42659652,237.5,237.43,4.2117]
["bitfinex","SOLUSD",1731956113666,20.42659652,237.5,237.43,24.63829652]
["bitfinex","SOLUSD",1731956113873,20.42659652,237.56,237.47,20.42659652]
["bitfinex","SOLUSD",1731956114471,20.42659652,237.54,237.47,20.42659652]
["bitfinex","SOLUSD",1731956114889,20.42659652,237.54,237.45,20.42659652]
["bitfinex","SOLUSD",1731956115058,20.42659652,237.5,237.43,4.2117]
["bitfinex","SOLUSD",1731956115393,20.42659652,237.46,237.38,20.42659652]
["bitfinex","SOLUSD",1731956116673,20.42659652,237.44,237.37,4.2128]
["bitfinex","SOLUSD",1731956117374,20.42659652,237.46,237.38,20.42659652]
["bitfinex","SOLUSD",1731956117770,4.2109,237.48,237.38,20.42659652]
["bitfinex","SOLUSD",1731956117979,4.2098,237.54,237.4,20.42659652]
["bitfinex","SOLUSD",1731956118282,20.42659652,237.46,237.39,0.12549]
["bitfinex","SOLUSD",1731956119198,20.42659652,237.44,237.3,23.105]
["bitfinex","SOLUSD",1731956119411,20.42659652,237.42,237.33,20.42659652]
["bitfinex","SOLUSD",1731956120189,20.42659652,237.38,237.31,24.64039652]
["bitfinex","SOLUSD",1731956121880,24.63919652,237.38,237.31,24.64039652]
["bitfinex","SOLUSD",1731956122277,20.42659652,237.38,237.31,24.64039652]
["bitfinex","SOLUSD",1731956123077,20.42659652,237.44,237.35,20.42659652]
["bitfinex","SOLUSD",1731956123317,44.88839652,237.46,237.37,20.42659652]
["bitfinex","SOLUSD",1731956123475,20.42659652,237.46,237.37,20.42659652]
["bitfinex","SOLUSD",1731956123799,20.42659652,237.5,237.41,20.42659652]
["bitfinex","SOLUSD",1731956123974,20.42659652,237.5,237.43,20.42659652]
["bitfinex","SOLUSD",1731956124174,20.42659652,237.5,237.42,4.2119]
["bitfinex","SOLUSD",1731956124371,20.42659652,237.48,237.37,4.33829]
["bitfinex","SOLUSD",1731956124587,20.42659652,237.46,237.38,20.42659652]
["bitfinex","SOLUSD",1731956126001,24.63779652,237.46,237.38,24.63909652]
["bitfinex","SOLUSD",1731956127103,24.63779652,237.46,237.38,20.42659652]
["bitfinex","SOLUSD",1731956127283,20.42659652,237.39,237.23,4.2153]
["bitfinex","SOLUSD",1731956127486,20.42659652,237.37,237.28,20.42659652]
["bitfinex","SOLUSD",1731956128589,4.2114,237.45,237.34,20.42659652]
["bitfinex","SOLUSD",1731956128901,4.2114,237.45,237.32,20.42659652]
["bitfinex","SOLUSD",1731956128902,20.42659652,237.4,237.32,20.42659652]
["bitfinex","SOLUSD",1731956129502,20.42659652,237.44,237.34,20.42659652]
["bitfinex","SOLUSD",1731956129918,20.42659652,237.46,237.38,20.42659652]
["bitfinex","SOLUSD",1731956130304,20.42659652,237.42,237.34,20.42659652]
["bitfinex","SOLUSD",1731956130509,20.42659652,237.44,237.35,0.12549]
["bitfinex","SOLUSD",1731956130690,20.42659652,237.44,237.36,20.42659652]
["bitfinex","SOLUSD",1731956131012,20.42659652,237.48,237.39,20.42659652]
["bitfinex","SOLUSD",1731956131308,4.2105,237.5,237.41,20.42659652]
["bitfinex","SOLUSD",1731956131514,20.42659652,237.53,237.45,20.42659652]
["bitfinex","SOLUSD",1731956132083,20.42659652,237.51,237.43,20.42659652]
["bitfinex","SOLUSD",1731956132910,24.63689652,237.51,237.44,4.2115]
["bitfinex","SOLUSD",1731956133086,24.63689652,237.51,237.38,20.42659652]
["bitfinex","SOLUSD",1731956133087,20.42659652,237.47,237.38,20.42659652]
["bitfinex","SOLUSD",1731956133293,20.42659652,237.47,237.4,20.42659652]
["bitfinex","SOLUSD",1731956133486,20.42659652,237.49,237.4,20.42659652]
["bitfinex","SOLUSD",1731956133691,20.42659652,237.43,237.34,4.2133]
["bitfinex","SOLUSD",1731956133994,20.42659652,237.43,237.35,20.42659652]
["bitfinex","SOLUSD",1731956134214,14.7361,237.51,237.37,20.42659652]
["bitfinex","SOLUSD",1731956134215,20.42659652,237.46,237.37,20.42659652]
["bitfinex","SOLUSD",1731956134690,20.42659652,237.46,237.37,24.63939652]
["bitfinex","SOLUSD",1731956134888,20.42659652,237.44,237.37,4.2128]
["bitfinex","SOLUSD",1731956136296,20.42659652,237.44,237.37,24.63939652]
["bitfinex","SOLUSD",1731956136499,20.42659652,237.39,237.26,0.5]
["bitfinex","SOLUSD",1731956136694,20.42659652,237.39,237.3,20.42659652]
["bitfinex","SOLUSD",1731956137599,24.63919652,237.39,237.3,24.64049652]
["bitfinex","SOLUSD",1731956138218,20.42659652,237.37,237.3,4.2139]
["bitfinex","SOLUSD",1731956138598,20.42659652,237.37,237.28,20.42659652]
["bitfinex","SOLUSD",1731956138798,20.42659652,237.35,237.26,24.64119652]
["bitfinex","SOLUSD",1731956139322,20.42659652,237.37,237.28,20.42659652]
["bitfinex","SOLUSD",1731956139695,20.42659652,237.33,237.23,20.42659652]
["bitfinex","SOLUSD",1731956139896,20.42659652,237.31,237.22,0.4761704]
["bitfinex","SOLUSD",1731956140410,14.7435,237.39,237.21,24.64209652]
["bitfinex","SOLUSD",1731956140411,20.42659652,237.33,237.23,20.42659652]
["bitfinex","SOLUSD",1731956140811,4.2137,237.32,237.23,20.42659652]
["bitfinex","SOLUSD",1731956141007,20.42659652,237.31,237.23,20.42659652]
["bitfinex","SOLUSD",1731956141696,4.2137,237.32,237.23,24.64179652]
["bitfinex","SOLUSD",1731956141897,24.63949652,237.37,237.27,20.42659652]
["bitfinex","SOLUSD",1731956142425,24.63949652,237.37,237.29,20.42659652]
["bitfinex","SOLUSD",1731956142794,20.42659652,237.32,237.25,20.42659652]
["bitfinex","SOLUSD",1731956143193,20.42659652,237.32,237.23,20.42659652]
["bitfinex","SOLUSD",1731956143703,20.42659652,237.34,237.25,20.42659652]
["bitfinex","SOLUSD",1731956143911,4.2135,237.33,237.25,20.42659652]
["bitfinex","SOLUSD",1731956144797,20.42659652,237.34,237.25,24.64149652]
["bitfinex","SOLUSD",1731956145122,20.42659652,237.36,237.25,4.2149]
["bitfinex","SOLUSD",1731956145299,20.42659652,237.34,237.25,24.64149652]
["bitfinex","SOLUSD",1731956146092,20.42659652,237.36,237.27,20.42659652]
["bitfinex","SOLUSD",1731956146701,24.63929652,237.38,237.29,20.42659652]
["bitfinex","SOLUSD",1731956146914,20.42659652,237.38,237.29,20.42659652]
["bitfinex","SOLUSD",1731956147114,20.42659652,237.42,237.33,20.42659652]
["bitfinex","SOLUSD",1731956147705,20.42659652,237.42,237.35,20.42659652]
["bitfinex","SOLUSD",1731956147903,20.4416,237.46,237.29,0.09367462]
["bitfinex","SOLUSD",1731956147904,20.42659652,237.46,237.37,24.63939652]
["bitfinex","SOLUSD",1731956148419,20.42659652,237.42,237.34,20.42659652]
["bitfinex","SOLUSD",1731956149205,20.42659652,237.44,237.36,20.42659652]
["bitfinex","SOLUSD",1731956149728,20.42659652,237.44,237.37,4.2128]
["bitfinex","SOLUSD",1731956150806,20.42659652,237.42,237.34,20.42659652]
["bitfinex","SOLUSD",1731956151002,20.42659652,237.4,237.32,20.42659652]
["bitfinex","SOLUSD",1731956151195,20.42659652,237.38,237.29,20.42659652]
["bitfinex","SOLUSD",1731956152229,20.42659652,237.36,237.28,4.2144]
["bitfinex","SOLUSD",1731956153603,4.2129,237.37,237.29,20.42659652]
["bitfinex","SOLUSD",1731956153913,20.42659652,237.38,237.29,20.42659652]
["bitfinex","SOLUSD",1731956154118,24.63929652,237.38,237.29,20.42659652]
["bitfinex","SOLUSD",1731956154420,24.63929652,237.38,237.24,4.2151]
["bitfinex","SOLUSD",1731956154421,20.42659652,237.42,237.33,20.42659652]
["bitfinex","SOLUSD",1731956154725,20.42659652,237.44,237.35,20.42659652]
["bitfinex","SOLUSD",1731956156005,20.42659652,237.44,237.36,4.213]
["bitfinex","SOLUSD",1731956157103,24.63819652,237.44,237.36,4.213]
["bitfinex","SOLUSD",1731956157719,20.42659652,237.46,237.37,20.42659652]
["bitfinex","SOLUSD",1731956158115,20.42659652,237.48,237.39,20.55208652]
["bitfinex","SOLUSD",1731956158317,20.42659652,237.51,237.42,20.42659652]
["bitfinex","SOLUSD",1731956158512,20.42659652,237.54,237.45,20.42659652]
["bitfinex","SOLUSD",1731956159524,20.42659652,237.54,237.46,4.2112]
["bitfinex","SOLUSD",1731956160012,20.42659652,237.52,237.46,4.2112]
["bitfinex","SOLUSD",1731956160331,4.2095,237.56,237.4,0.12549]
["bitfinex","SOLUSD",1731956160332,20.42659652,237.5,237.41,20.42659652]
["bitfinex","SOLUSD",1731956160525,4.2095,237.56,237.38,6.215]
["bitfinex","SOLUSD",1731956160526,20.42659652,237.48,237.38,6.215]
["bitfinex","SOLUSD",1731956160719,20.42659652,237.46,237.38,6.215]
["bitfinex","SOLUSD",1731956161414,20.42659652,237.48,237.39,20.42659652]
["bitfinex","SOLUSD",1731956161733,20.42659652,237.5,237.41,20.42659652]
["bitfinex","SOLUSD",1731956162809,20.42659652,237.5,237.4,4.2122]
["bitfinex","SOLUSD",1731956163008,20.42659652,237.46,237.4,4.2122]
["bitfinex","SOLUSD",1731956163211,20.42659652,237.46,237.39,4.2124]
["bitfinex","SOLUSD",1731956163907,20.42659652,237.48,237.39,24.63899652]
["bitfinex","SOLUSD",1731956164108,20.42659652,237.5,237.41,20.42659652]
["bitfinex","SOLUSD",1731956164317,20.42659652,237.52,237.41,20.42659652]
["bitfinex","SOLUSD",1731956164508,20.42659652,237.54,237.45,20.42659652]
["bitfinex","SOLUSD",1731956166318,20.42659652,237.54,237.46,4.2112]
["bitfinex","SOLUSD",1731956167220,20.42659652,237.48,237.42,4.2119]
["bitfinex","SOLUSD",1731956167411,20.42659652,237.45,237.35,20.42659652]
["bitfinex","SOLUSD",1731956168444,20.42659652,237.45,237.36,4.213]
["bitfinex","SOLUSD",1731956168942,20.42659652,237.45,237.37,20.42659652]
["bitfinex","SOLUSD",1731956169511,32.0696,237.57,237.32,22.1849]
["bitfinex","SOLUSD",1731956169512,20.42659652,237.41,237.35,4.213]
["bitfinex","SOLUSD",1731956169712,20.42659652,237.37,237.28,20.42659652]
["bitfinex","SOLUSD",1731956170333,20.42659652,237.37,237.28,24.64099652]
["bitfinex","SOLUSD",1731956170537,20.42659652,237.33,237.24,20.42659652]
["bitfinex","SOLUSD",1731956171131,20.42659652,237.33,237.22,4.2154]
["bitfinex","SOLUSD",1731956171323,4.2115,237.44,237.3,20.42659652]
["bitfinex","SOLUSD",1731956171518,20.42659652,237.42,237.34,20.42659652]
["bitfinex","SOLUSD",1731956171915,20.42659652,237.4,237.32,20.42659652]
["bitfinex","SOLUSD",1731956172632,20.42659652,237.4,237.33,4.2135]
["bitfinex","SOLUSD",1731956172811,16.0548,237.45,237.36,20.42659652]
["bitfinex","SOLUSD",1731956173016,36.48139652,237.45,237.36,20.42659652]
["bitfinex","SOLUSD",1731956173809,36.48139652,237.45,237.33,4.2135]
["bitfinex","SOLUSD",1731956173810,20.42659652,237.43,237.34,20.42659652]
["bitfinex","SOLUSD",1731956174328,20.42659652,237.43,237.36,20.42659652]
["bitfinex","SOLUSD",1731956174528,24.63849652,237.43,237.36,4.2129]
["bitfinex","SOLUSD",1731956174838,20.42659652,237.41,237.34,4.2132]
["bitfinex","SOLUSD",1731956175016,20.42659652,237.37,237.29,20.42659652]
["bitfinex","SOLUSD",1731956175818,20.42659652,237.35,237.27,20.42659652]
["bitfinex","SOLUSD",1731956176024,20.42659652,237.33,237.25,20.42659652]
["bitfinex","SOLUSD",1731956176850,20.42659652,237.31,237.2,6.5913]
["bitfinex","SOLUSD",1731956177135,20.42659652,237.29,237.22,4.2154]
["bitfinex","SOLUSD",1731956177314,20.42659652,237.31,237.23,20.42659652]
["bitfinex","SOLUSD",1731956177514,20.42659652,237.33,237.25,20.42659652]
["bitfinex","SOLUSD",1731956178043,20.42659652,237.33,237.26,4.2147]
["bitfinex","SOLUSD",1731956178220,20.42659652,237.31,237.24,4.215]
["bitfinex","SOLUSD",1731956179044,24.63979652,237.35,237.28,20.42659652]
["bitfinex","SOLUSD",1731956179342,20.42659652,237.35,237.28,20.42659652]
["bitfinex","SOLUSD",1731956179549,20.42659652,237.35,237.26,20.42659652]
["bitfinex","SOLUSD",1731956180041,20.42659652,237.35,237.27,4.2146]
["bitfinex","SOLUSD",1731956182425,24.63979652,237.35,237.27,4.2146]
["bitfinex","SOLUSD",1731956182830,20.42659652,237.33,237.26,20.42659652]
["bitfinex","SOLUSD",1731956183245,20.42659652,237.29,237.22,20.42659652]
["bitfinex","SOLUSD",1731956183640,4.2144,237.28,237.2,20.42659652]
["bitfinex","SOLUSD",1731956183830,24.64089652,237.29,237.2,20.42659652]
["bitfinex","SOLUSD",1731956185026,24.64089652,237.29,237.21,4.2156]
["bitfinex","SOLUSD",1731956187249,24.64089652,237.29,237.2,20.42659652]
["bitfinex","SOLUSD",1731956187453,24.64089652,237.29,237.2,24.64239652]
["bitfinex","SOLUSD",1731956187631,24.64089652,237.29,237.22,20.42659652]
["bitfinex","SOLUSD",1731956189538,24.64089652,237.29,237.22,24.64199652]
["bitfinex","SOLUSD",1731956190154,24.64089652,237.29,237.22,20.42659652]
["bitfinex","SOLUSD",1731956190347,4.2143,237.29,237.22,12.78885001]
["bitfinex","SOLUSD",1731956190548,12.78885001,237.3,237.22,12.78885001]
["bitfinex","SOLUSD",1731956191344,12.78885001,237.28,237.2,12.78885001]
["bitfinex","SOLUSD",1731956191953,12.78885001,237.28,237.22,12.78885001]
["bitfinex","SOLUSD",1731956192447,17.00325001,237.28,237.22,12.78885001]
["bitfinex","SOLUSD",1731956192829,4.2144,237.28,237.22,12.78885001]
["bitfinex","SOLUSD",1731956193827,12.78885001,237.27,237.2,17.00455001]
["bitfinex","SOLUSD",1731956195057,12.78885001,237.27,237.2,4.2157]
["bitfinex","SOLUSD",1731956195246,12.78885001,237.27,237.2,17.00455001]
["bitfinex","SOLUSD",1731956195661,12.78885001,237.29,237.2,17.00455001]
["bitfinex","SOLUSD",1731956195875,12.78885001,237.31,237.22,12.78885001]
["bitfinex","SOLUSD",1731956196040,12.78885001,237.29,237.22,12.78885001]
["bitfinex","SOLUSD",1731956196235,12.78885001,237.27,237.2,17.00455001]
["bitfinex","SOLUSD",1731956196666,4.2146,237.27,237.2,17.00455001]
["bitfinex","SOLUSD",1731956196961,17.00315001,237.29,237.2,17.00455001]
["bitfinex","SOLUSD",1731956197159,17.00285001,237.31,237.22,12.78885001]
["bitfinex","SOLUSD",1731956197463,12.78885001,237.29,237.22,12.78885001]
["bitfinex","SOLUSD",1731956197667,12.78885001,237.29,237.2,17.00455001]
["bitfinex","SOLUSD",1731956198463,12.78885001,237.31,237.22,12.78885001]
["bitfinex","SOLUSD",1731956199662,12.78885001,237.31,237.23,4.2153]
["bitfinex","SOLUSD",1731956200449,12.78885001,237.33,237.24,12.78885001]
["bitfinex","SOLUSD",1731956200763,12.78885001,237.33,237.26,12.78885001]
["bitfinex","SOLUSD",1731956201566,12.78885001,237.35,237.27,4.2146]
["bitfinex","SOLUSD",1731956201865,6.5351,237.38,237.28,12.78885001]
["bitfinex","SOLUSD",1731956201866,12.78885001,237.37,237.28,12.78885001]
["bitfinex","SOLUSD",1731956202071,12.78885001,237.37,237.3,12.78885001]
["bitfinex","SOLUSD",1731956203150,28.34295001,237.39,237.3,12.78885001]
["bitfinex","SOLUSD",1731956203879,12.78885001,237.39,237.31,4.2138]
["bitfinex","SOLUSD",1731956207871,12.28885001,237.39,237.31,4.2138]
["bitfinex","SOLUSD",1731956209370,16.50125001,237.39,237.31,4.2138]
["bitfinex","SOLUSD",1731956210575,12.78885001,237.37,237.28,17.00315001]
["bitfinex","SOLUSD",1731956210958,4.213,237.36,237.28,17.00315001]
["bitfinex","SOLUSD",1731956211677,12.78885001,237.35,237.26,12.78885001]
["bitfinex","SOLUSD",1731956211983,12.78885001,237.33,237.26,12.78885001]
["bitfinex","SOLUSD",1731956212655,12.78885001,237.33,237.26,17.00345001]
["bitfinex","SOLUSD",1731956213060,17.00235001,237.33,237.26,17.00345001]
["bitfinex","SOLUSD",1731956213879,12.78885001,237.31,237.2,6.5053]
["bitfinex","SOLUSD",1731956214174,4.2135,237.33,237.22,12.78885001]
["bitfinex","SOLUSD",1731956214175,12.78885001,237.29,237.22,12.78885001]
["bitfinex","SOLUSD",1731956214578,12.78885001,237.29,237.22,17.00425001]
["bitfinex","SOLUSD",1731956214778,17.00315001,237.29,237.22,17.00425001]
["bitfinex","SOLUSD",1731956215082,17.00315001,237.29,237.22,12.78885001]
["bitfinex","SOLUSD",1731956217286,12.78885001,237.31,237.22,17.00425001]
["bitfinex","SOLUSD",1731956217467,12.78885001,237.31,237.24,12.78885001]
["bitfinex","SOLUSD",1731956217654,12.78885001,237.34,237.26,12.78885001]
["bitfinex","SOLUSD",1731956218787,12.78885001,237.32,237.24,12.78885001]
["bitfinex","SOLUSD",1731956220264,12.78885001,237.32,237.25,4.2149]
["bitfinex","SOLUSD",1731956220588,17.00225001,237.34,237.25,4.2149]
["bitfinex","SOLUSD",1731956220917,12.78885001,237.32,237.25,4.2149]
["bitfinex","SOLUSD",1731956221091,12.78885001,237.32,237.24,12.78885001]
["bitfinex","SOLUSD",1731956221468,17.00225001,237.34,237.25,4.2149]
["bitfinex","SOLUSD",1731956222070,12.78885001,237.34,237.26,12.78885001]
["bitfinex","SOLUSD",1731956222280,12.78885001,237.36,237.29,4.2142]
["bitfinex","SOLUSD",1731956222788,12.78885001,237.38,237.3,12.78885001]
["bitfinex","SOLUSD",1731956223271,12.78885001,237.4,237.32,12.78885001]
["bitfinex","SOLUSD",1731956223475,4.2117,237.43,237.3,16.5999]
["bitfinex","SOLUSD",1731956223476,12.78885001,237.42,237.34,12.78885001]
["bitfinex","SOLUSD",1731956223673,12.78885001,237.41,237.34,12.78885001]
["bitfinex","SOLUSD",1731956223864,6.3222,237.55,237.38,12.78885001]
["bitfinex","SOLUSD",1731956224188,12.78885001,237.48,237.4,12.78885001]
["bitfinex","SOLUSD",1731956224487,6.3222,237.55,237.42,12.78885001]
["bitfinex","SOLUSD",1731956224676,12.78885001,237.5,237.42,12.78885001]
["bitfinex","SOLUSD",1731956224876,12.78885001,237.48,237.41,4.2121]
["bitfinex","SOLUSD",1731956225268,12.78885001,237.46,237.41,4.2121]
["bitfinex","SOLUSD",1731956226389,12.78885001,237.46,237.38,12.78885001]
["bitfinex","SOLUSD",1731956226590,12.78885001,237.48,237.4,12.78885001]
["bitfinex","SOLUSD",1731956228164,12.78885001,237.48,237.41,4.2121]
["bitfinex","SOLUSD",1731956228372,12.78885001,237.5,237.42,12.78885001]
["bitfinex","SOLUSD",1731956229890,12.78885001,237.52,237.42,12.78885001]
["bitfinex","SOLUSD",1731956230092,12.78885001,237.5,237.42,12.78885001]
["bitfinex","SOLUSD",1731956230391,12.78885001,237.5,237.43,4.2117]
["bitfinex","SOLUSD",1731956230693,12.78885001,237.52,237.43,4.2117]
["bitfinex","SOLUSD",1731956231983,12.78885001,237.46,237.41,15.9707]
["bitfinex","SOLUSD",1731956232982,12.78885001,237.46,237.39,4.2124]
["bitfinex","SOLUSD",1731956233986,12.78885001,237.48,237.4,12.78885001]
["bitfinex","SOLUSD",1731956235404,12.78885001,237.5,237.42,12.91434001]
["bitfinex","SOLUSD",1731956236801,12.78885001,237.5,237.43,4.2117]
["bitfinex","SOLUSD",1731956239715,12.78885001,237.52,237.44,12.78885001]
["bitfinex","SOLUSD",1731956239891,12.78885001,237.52,237.45,4.2114]
["bitfinex","SOLUSD",1731956241395,4.21,237.53,237.45,4.2114]
["bitfinex","SOLUSD",1731956241396,12.78885001,237.5,237.45,4.2114]
["bitfinex","SOLUSD",1731956242419,12.78885001,237.6,237.38,15.5029]
["bitfinex","SOLUSD",1731956242420,12.78885001,237.46,237.38,15.5029]
["bitfinex","SOLUSD",1731956243498,12.78885001,237.48,237.39,12.78885001]
["bitfinex","SOLUSD",1731956243900,12.78885001,237.46,237.26,15.9592]
["bitfinex","SOLUSD",1731956244096,12.78885001,237.41,237.32,12.78885001]
["bitfinex","SOLUSD",1731956244493,12.78885001,237.39,237.31,4.2138]
["bitfinex","SOLUSD",1731956247513,17.00135001,237.39,237.31,4.2138]
["bitfinex","SOLUSD",1731956248297,12.78885001,237.41,237.34,12.78885001]
["bitfinex","SOLUSD",1731956248497,12.78885001,237.43,237.34,12.78885001]
["bitfinex","SOLUSD",1731956250136,12.78885001,237.35,237.18,4.2162]
["bitfinex","SOLUSD",1731956250419,12.78885001,237.31,237.2,12.78885001]
["bitfinex","SOLUSD",1731956250809,12.78885001,237.31,237.22,12.78885001]
["bitfinex","SOLUSD",1731956251216,22.3172,237.38,237.24,12.78885001]
["bitfinex","SOLUSD",1731956251515,12.78885001,237.36,237.26,12.78885001]
["bitfinex","SOLUSD",1731956251706,12.78885001,237.36,237.28,12.78885001]
["bitfinex","SOLUSD",1731956251904,17.00155001,237.38,237.28,12.78885001]
["bitfinex","SOLUSD",1731956252426,17.00155001,237.38,237.24,24.12153862]
["bitfinex","SOLUSD",1731956252725,17.00155001,237.38,237.28,12.78885001]
["bitfinex","SOLUSD",1731956253218,12.78885001,237.38,237.28,12.78885001]
["bitfinex","SOLUSD",1731956253424,12.78885001,237.38,237.29,4.2142]
["bitfinex","SOLUSD",1731956254529,12.78885001,237.36,237.29,4.2142]
["bitfinex","SOLUSD",1731956255900,17.00195001,237.36,237.29,4.2142]
["bitfinex","SOLUSD",1731956256101,12.78885001,237.36,237.29,4.2142]
["bitfinex","SOLUSD",1731956257836,12.78885001,237.38,237.3,12.78885001]
["bitfinex","SOLUSD",1731956259714,12.78885001,237.42,237.34,12.78885001]
["bitfinex","SOLUSD",1731956259900,12.78885001,237.42,237.35,4.2131]
["bitfinex","SOLUSD",1731956260101,12.78885001,237.44,237.36,12.78885001]
["bitfinex","SOLUSD",1731956261614,12.78885001,237.44,237.37,4.2128]
["bitfinex","SOLUSD",1731956263422,17.00005001,237.46,237.37,4.2128]
["bitfinex","SOLUSD",1731956263617,12.78885001,237.46,237.38,12.91434001]
["bitfinex","SOLUSD",1731956264818,12.78885001,237.5,237.42,12.78885001]
["bitfinex","SOLUSD",1731956265330,4.2098,237.54,237.4,12.78885001]
["bitfinex","SOLUSD",1731956265514,12.78885001,237.48,237.4,12.78885001]
["bitfinex","SOLUSD",1731956266246,15.8141,237.55,237.42,12.78885001]
["bitfinex","SOLUSD",1731956266247,12.78885001,237.5,237.42,12.78885001]
["bitfinex","SOLUSD",1731956266544,15.8141,237.55,237.44,12.78885001]
["bitfinex","SOLUSD",1731956266839,12.78885001,237.5,237.42,13.03983001]
["bitfinex","SOLUSD",1731956267440,12.78885001,237.5,237.43,4.2117]
["bitfinex","SOLUSD",1731956268451,8.17039497,237.51,237.43,12.38209497]
["bitfinex","SOLUSD",1731956270050,4.2091,237.58,237.45,8.17039497]
["bitfinex","SOLUSD",1731956272558,4.2061,237.75,237.66,4.2076]
["bitfinex","SOLUSD",1731956272760,8.17039497,237.73,237.66,4.2076]
["bitfinex","SOLUSD",1731956273141,8.17039497,237.76,237.67,8.17039497]
["bitfinex","SOLUSD",1731956273542,4.2056,237.78,237.67,8.17039497]
["bitfinex","SOLUSD",1731956273543,15.7193704,237.83,237.67,8.17039497]
["bitfinex","SOLUSD",1731956273750,15.7193704,237.83,237.66,4.2076]
["bitfinex","SOLUSD",1731956273756,4.2052,237.81,237.69,8.17039497]
["bitfinex","SOLUSD",1731956274157,8.17039497,237.78,237.69,8.17039497]
["bitfinex","SOLUSD",1731956274360,12.73800944,237.78,237.7,4.2069]
["bitfinex","SOLUSD",1731956274571,12.73800944,237.8,237.71,12.73800944]
["bitfinex","SOLUSD",1731956275468,12.73800944,237.78,237.71,12.73800944]
["bitfinex","SOLUSD",1731956275673,12.73800944,237.78,237.72,4.2066]
["bitfinex","SOLUSD",1731956276462,12.73800944,237.8,237.72,4.2066]
["bitfinex","SOLUSD",1731956276863,12.73800944,237.74,237.69,4.207]
["bitfinex","SOLUSD",1731956277045,12.73800944,237.74,237.65,12.73800944]
["bitfinex","SOLUSD",1731956278143,28.20084862,237.82,237.66,4.2076]
["bitfinex","SOLUSD",1731956278359,12.73800944,237.74,237.66,4.2076]
["bitfinex","SOLUSD",1731956279260,12.73800944,237.72,237.66,4.2076]
["bitfinex","SOLUSD",1731956280469,12.73800944,237.72,237.63,28.75860944]
["bitfinex","SOLUSD",1731956280656,12.73800944,237.7,237.64,4.208]
["bitfinex","SOLUSD",1731956280859,4.2052,237.8,237.51,5.7348386]
["bitfinex","SOLUSD",1731956280860,12.73800944,237.66,237.57,15.5158]
["bitfinex","SOLUSD",1731956281049,12.73800944,237.66,237.57,28.25380944]
["bitfinex","SOLUSD",1731956281676,12.73800944,237.68,237.59,12.73800944]
["bitfinex","SOLUSD",1731956282174,12.73800944,237.7,237.61,12.73800944]
["bitfinex","SOLUSD",1731956282352,12.73800944,237.72,237.65,12.73800944]
["bitfinex","SOLUSD",1731956282550,12.73800944,237.74,237.65,12.73800944]
["bitfinex","SOLUSD",1731956282959,4.205,237.81,237.67,12.73800944]
["bitfinex","SOLUSD",1731956282960,12.73800944,237.76,237.67,12.73800944]
["bitfinex","SOLUSD",1731956283165,12.73800944,237.78,237.69,12.73800944]
["bitfinex","SOLUSD",1731956283742,12.73800944,237.78,237.61,0.59367462]
["bitfinex","SOLUSD",1731956283743,4.205,237.81,237.67,12.73800944]
["bitfinex","SOLUSD",1731956283942,12.73800944,237.72,237.66,4.2076]
["bitfinex","SOLUSD",1731956284146,12.73800944,237.74,237.66,4.2076]
["bitfinex","SOLUSD",1731956284543,4.2059,237.76,237.68,0.12549]
["bitfinex","SOLUSD",1731956284544,12.73800944,237.76,237.68,0.12549]
["bitfinex","SOLUSD",1731956285374,12.73800944,237.78,237.69,12.73800944]
["bitfinex","SOLUSD",1731956285584,12.73800944,237.78,237.7,0.12549]
["bitfinex","SOLUSD",1731956285750,12.73800944,237.8,237.71,12.73800944]
["bitfinex","SOLUSD",1731956285952,19.9240704,237.83,237.8,0.25098]
["bitfinex","SOLUSD",1731956285953,0.4761704,237.83,237.8,0.25098]
["bitfinex","SOLUSD",1731956286170,0.4761704,237.83,237.82,12.86349944]
["bitfinex","SOLUSD",1731956287464,0.4761704,237.83,237.82,17.19378944]
["bitfinex","SOLUSD",1731956288255,0.4761704,237.83,237.82,41.06434806]
["bitfinex","SOLUSD",1731956288455,0.4761704,237.83,237.82,17.06829944]
["bitfinex","SOLUSD",1731956290354,0.4761704,237.83,237.82,41.06434806]
["bitfinex","SOLUSD",1731956290664,4.2014,238.02,237.88,0.25098]
["bitfinex","SOLUSD",1731956290876,12.73800944,238.01,237.92,12.73800944]
["bitfinex","SOLUSD",1731956291572,12.73800944,237.99,237.89,12.73800944]
["bitfinex","SOLUSD",1731956291877,12.73800944,237.95,237.87,12.73800944]
["bitfinex","SOLUSD",1731956292084,12.73800944,237.95,237.85,12.73800944]
["bitfinex","SOLUSD",1731956292674,6.1823,238.16,237.94,12.73800944]
["bitfinex","SOLUSD",1731956292861,12.73800944,238.09,238.0,12.73800944]
["bitfinex","SOLUSD",1731956293061,13.21417984,238.07,237.98,12.73800944]
["bitfinex","SOLUSD",1731956293273,0.4761704,238.07,238.0,12.73800944]
["bitfinex","SOLUSD",1731956294073,0.4761704,238.07,238.06,36.76587344]
["bitfinex","SOLUSD",1731956294272,15.6166,238.25,238.07,30.572264]
["bitfinex","SOLUSD",1731956294273,12.73800944,238.23,238.07,30.572264]
["bitfinex","SOLUSD",1731956294480,12.73800944,238.23,238.13,12.73800944]
["bitfinex","SOLUSD",1731956295081,12.73800944,238.23,238.15,12.73800944]
["bitfinex","SOLUSD",1731956295685,19.04170944,238.27,238.17,12.73800944]
["bitfinex","SOLUSD",1731956295869,12.73800944,238.27,238.17,12.73800944]
["bitfinex","SOLUSD",1731956296186,12.73800944,238.23,238.15,12.73800944]
["bitfinex","SOLUSD",1731956298681,12.73800944,238.25,238.15,12.73800944]
["bitfinex","SOLUSD",1731956299278,12.73800944,238.25,238.17,12.73800944]
["bitfinex","SOLUSD",1731956299480,12.73800944,238.28,238.19,12.73800944]
["bitfinex","SOLUSD",1731956300176,20.4817704,238.31,238.19,12.73800944]
["bitfinex","SOLUSD",1731956300377,12.73800944,238.27,238.19,12.73800944]
["bitfinex","SOLUSD",1731956301016,12.73800944,238.29,238.21,12.73800944]
["bitfinex","SOLUSD",1731956301166,0.4761704,238.31,238.23,12.73800944]
["bitfinex","SOLUSD",1731956301367,0.4761704,238.31,238.25,12.73800944]
["bitfinex","SOLUSD",1731956301970,0.4761704,238.31,238.29,12.73800944]
["bitfinex","SOLUSD",1731956303062,0.4761704,238.31,238.27,12.73800944]
["bitfinex","SOLUSD",1731956303263,0.4761704,238.31,238.25,12.73800944]
["bitfinex","SOLUSD",1731956304392,12.73800944,238.28,238.17,23.0339]
["bitfinex","SOLUSD",1731956304573,12.73800944,238.26,238.17,12.73800944]
["bitfinex","SOLUSD",1731956305175,12.73800944,238.26,238.12,0.09367462]
["bitfinex","SOLUSD",1731956305373,12.73800944,238.26,238.19,12.73800944]
["bitfinex","SOLUSD",1731956306090,12.73800944,238.3,238.21,12.73800944]
["bitfinex","SOLUSD",1731956306276,20.766585,238.31,238.23,20.2904146]
["bitfinex","SOLUSD",1731956306696,0.4761704,238.31,238.25,20.2904146]
["bitfinex","SOLUSD",1731956306991,0.4761704,238.31,238.27,20.2904146]
["bitfinex","SOLUSD",1731956307197,0.4761704,238.31,238.29,20.2904146]
["bitfinex","SOLUSD",1731956307786,0.4761704,238.31,238.27,20.2904146]
["bitfinex","SOLUSD",1731956308190,0.4761704,238.31,238.25,20.2904146]
["bitfinex","SOLUSD",1731956308389,0.4761704,238.31,238.2,0.12549]
["bitfinex","SOLUSD",1731956308390,0.4761704,238.31,238.23,20.2904146]
["bitfinex","SOLUSD",1731956308589,20.766585,238.31,238.23,20.2904146]
["bitfinex","SOLUSD",1731956309512,20.766585,238.31,238.21,20.2904146]
["bitfinex","SOLUSD",1731956309697,20.766585,238.31,238.23,20.2904146]
["bitfinex","SOLUSD",1731956310713,0.9761704,238.55,238.32,0.12549]
["bitfinex","SOLUSD",1731956311052,20.2904146,238.46,238.35,20.2904146]
["bitfinex","SOLUSD",1731956311510,20.2904146,238.44,238.35,20.2904146]
["bitfinex","SOLUSD",1731956312007,20.2904146,238.44,238.24,34.5598526]
["bitfinex","SOLUSD",1731956312008,20.2904146,238.4,238.32,20.2904146]
["bitfinex","SOLUSD",1731956312184,22.4391,238.49,238.25,24.527864]
["bitfinex","SOLUSD",1731956312185,20.2904146,238.46,238.36,20.2904146]
["bitfinex","SOLUSD",1731956312691,20.2904146,238.5,238.41,20.2904146]
["bitfinex","SOLUSD",1731956313207,20.2904146,238.46,238.37,20.2904146]
["bitfinex","SOLUSD",1731956313706,20.2904146,238.5,238.41,20.2904146]
["bitfinex","SOLUSD",1731956314805,20.2904146,238.48,238.39,20.2904146]
["bitfinex","SOLUSD",1731956315215,23.87055862,238.51,238.41,20.2904146]
["bitfinex","SOLUSD",1731956315390,23.87055862,238.51,238.26,20.0]
["bitfinex","SOLUSD",1731956315391,20.2904146,238.45,238.26,20.0]
["bitfinex","SOLUSD",1731956315720,23.87055862,238.44,238.35,20.2904146]
["bitfinex","SOLUSD",1731956316020,23.87055862,238.42,238.33,20.2904146]
["bitfinex","SOLUSD",1731956316417,30.37265862,238.42,238.33,20.2904146]
["bitfinex","SOLUSD",1731956316608,23.87055862,238.4,238.31,20.2904146]
["bitfinex","SOLUSD",1731956317396,0.09367462,238.4,238.31,20.2904146]
["bitfinex","SOLUSD",1731956317785,0.09367462,238.4,238.2,20.2904146]
["bitfinex","SOLUSD",1731956317786,23.87055862,238.36,238.29,20.2904146]
["bitfinex","SOLUSD",1731956317990,23.87055862,238.36,238.27,20.2904146]
["bitfinex","SOLUSD",1731956318542,23.87055862,238.34,238.27,20.2904146]
["bitfinex","SOLUSD",1731956318699,23.87055862,238.34,238.1,0.5]
["bitfinex","SOLUSD",1731956318700,0.09367462,238.32,238.25,20.2904146]
["bitfinex","SOLUSD",1731956318900,23.776884,238.3,238.23,20.2904146]
["bitfinex","SOLUSD",1731956319087,20.38408922,238.29,238.21,20.2904146]
["bitfinex","SOLUSD",1731956319413,23.776884,238.28,238.21,20.2904146]
["bitfinex","SOLUSD",1731956320003,23.776884,238.28,238.12,6.1564]
["bitfinex","SOLUSD",1731956320004,23.776884,238.28,238.19,20.2904146]
["bitfinex","SOLUSD",1731956320208,4.1962,238.31,238.19,20.2904146]
["bitfinex","SOLUSD",1731956320209,23.776884,238.26,238.19,20.2904146]
["bitfinex","SOLUSD",1731956320804,23.776884,238.26,238.21,20.2904146]
["bitfinex","SOLUSD",1731956320998,23.99604862,238.28,238.21,20.2904146]
["bitfinex","SOLUSD",1731956321930,20.2904146,238.31,238.23,20.2904146]
["bitfinex","SOLUSD",1731956322097,20.2904146,238.34,238.25,20.2904146]
["bitfinex","SOLUSD",1731956322417,6.5021,238.42,238.2,20.2904146]
["bitfinex","SOLUSD",1731956322418,6.5021,238.42,238.32,20.2904146]
["bitfinex","SOLUSD",1731956322610,6.4719,238.49,238.4,20.2904146]
["bitfinex","SOLUSD",1731956322812,6.4719,238.49,238.44,20.2904146]
["bitfinex","SOLUSD",1731956323016,6.4719,238.49,238.46,20.2904146]
["bitfinex","SOLUSD",1731956323321,0.4761704,238.55,238.46,20.2904146]
["bitfinex","SOLUSD",1731956324107,0.09367462,238.54,238.46,20.2904146]
["bitfinex","SOLUSD",1731956324303,0.4761704,238.55,238.46,20.2904146]
["bitfinex","SOLUSD",1731956324821,0.12549,238.52,238.46,20.2904146]
["bitfinex","SOLUSD",1731956325024,0.09367462,238.51,238.44,20.2904146]
["bitfinex","SOLUSD",1731956325404,0.09367462,238.49,238.42,20.2904146]
["bitfinex","SOLUSD",1731956325605,23.87055862,238.49,238.42,20.2904146]
["bitfinex","SOLUSD",1731956326098,23.87055862,238.51,238.44,20.2904146]
["bitfinex","SOLUSD",1731956326422,0.12549,238.5,238.44,20.2904146]
["bitfinex","SOLUSD",1731956326603,0.09367462,238.49,238.44,20.2904146]
["bitfinex","SOLUSD",1731956326806,0.09367462,238.47,238.4,20.2904146]
["bitfinex","SOLUSD",1731956327005,0.09367462,238.45,238.4,20.2904146]
["bitfinex","SOLUSD",1731956330418,0.12549,238.46,238.4,20.2904146]
["bitfinex","SOLUSD",1731956332621,0.12549,238.46,238.38,20.2904146]
["bitfinex","SOLUSD",1731956332814,20.4159046,238.46,238.38,20.2904146]
["bitfinex","SOLUSD",1731956333107,0.12549,238.44,238.38,20.2904146]
["bitfinex","SOLUSD",1731956333310,0.12549,238.44,238.27,6.5201]
["bitfinex","SOLUSD",1731956333311,0.21916462,238.43,238.36,20.2904146]
["bitfinex","SOLUSD",1731956333509,0.09367462,238.41,238.36,20.2904146]
["bitfinex","SOLUSD",1731956333712,6.6288,238.44,238.38,20.2904146]
["bitfinex","SOLUSD",1731956335326,23.902374,238.47,238.42,20.2904146]
["bitfinex","SOLUSD",1731956335517,23.902374,238.49,238.44,20.2904146]
["bitfinex","SOLUSD",1731956335930,0.09367462,238.48,238.42,20.2904146]
["bitfinex","SOLUSD",1731956337236,0.21916462,238.48,238.4,20.2904146]
["bitfinex","SOLUSD",1731956337530,23.902374,238.47,238.4,20.2904146]
["bitfinex","SOLUSD",1731956337733,23.902374,238.47,238.32,20.2904146]
["bitfinex","SOLUSD",1731956337734,23.902374,238.47,238.42,20.2904146]
["bitfinex","SOLUSD",1731956337921,0.12549,238.47,238.42,20.2904146]
["bitfinex","SOLUSD",1731956338118,6.2579,238.5,238.44,20.2904146]
["bitfinex","SOLUSD",1731956338637,0.09367462,238.5,238.44,20.2904146]
["bitfinex","SOLUSD",1731956338933,20.2904146,238.54,238.44,20.2904146]
["bitfinex","SOLUSD",1731956339136,0.09367462,238.53,238.48,20.2904146]
["bitfinex","SOLUSD",1731956340036,24.12153862,238.54,238.48,20.2904146]
["bitfinex","SOLUSD",1731956344938,0.12549,238.54,238.5,20.2904146]
["bitfinex","SOLUSD",1731956345436,0.09367462,238.53,238.5,20.2904146]
["bitfinex","SOLUSD",1731956346840,23.902374,238.54,238.52,20.2904146]
["bitfinex","SOLUSD",1731956347048,0.4761704,238.55,238.52,20.2904146]
["bitfinex","SOLUSD",1731956347231,0.4761704,238.55,238.54,20.2904146]
["bitfinex","SOLUSD",1731956348943,0.4761704,238.55,238.54,40.5808292]
["bitfinex","SOLUSD",1731956349733,6.1729,238.68,238.54,60.5808292]
["bitfinex","SOLUSD",1731956349931,43.1346146,238.73,238.65,20.2904146]
["bitfinex","SOLUSD",1731956350138,22.8442,238.73,238.65,20.2904146]
["bitfinex","SOLUSD",1731956350733,20.7904146,238.77,238.68,20.2904146]
["bitfinex","SOLUSD",1731956351127,20.2904146,238.75,238.66,20.2904146]
["bitfinex","SOLUSD",1731956351623,0.09367462,238.74,238.68,20.2904146]
["bitfinex","SOLUSD",1731956351820,20.2904146,238.77,238.68,20.2904146]
["bitfinex","SOLUSD",1731956352023,23.776884,238.76,238.68,20.2904146]
["bitfinex","SOLUSD",1731956352245,20.766585,238.79,238.7,20.2904146]
["bitfinex","SOLUSD",1731956352549,0.09367462,238.78,238.7,20.2904146]
["bitfinex","SOLUSD",1731956353447,23.99604862,238.78,238.7,20.2904146]
["bitfinex","SOLUSD",1731956353655,24.12153862,238.78,238.7,20.2904146]
["bitfinex","SOLUSD",1731956355661,0.09367462,238.76,238.7,20.2904146]
["bitfinex","SOLUSD",1731956355947,0.09367462,238.74,238.68,20.2904146]
["bitfinex","SOLUSD",1731956356153,0.09367462,238.7,238.66,20.2904146]
["bitfinex","SOLUSD",1731956356348,0.21916462,238.7,238.66,20.2904146]
["bitfinex","SOLUSD",1731956356652,0.09367462,238.66,238.6,20.2904146]
["bitfinex","SOLUSD",1731956356858,0.21916462,238.66,238.6,20.2904146]
["bitfinex","SOLUSD",1731956357041,0.21916462,238.66,238.62,20.2904146]
["bitfinex","SOLUSD",1731956357237,23.776884,238.67,238.62,20.2904146]
["bitfinex","SOLUSD",1731956357452,23.776884,238.67,238.64,20.2904146]
["bitfinex","SOLUSD",1731956358034,0.21916462,238.66,238.62,20.2904146]
["bitfinex","SOLUSD",1731956358257,0.09367462,238.66,238.6,20.2904146]
["bitfinex","SOLUSD",1731956361159,24.027864,238.65,238.58,20.2904146]
["bitfinex","SOLUSD",1731956361365,0.09367462,238.64,238.58,20.2904146]
["bitfinex","SOLUSD",1731956362334,23.87055862,238.64,238.58,20.2904146]
["bitfinex","SOLUSD",1731956362938,0.09367462,238.64,238.58,20.2904146]
["bitfinex","SOLUSD",1731956363346,0.09367462,238.64,238.59,20.2904146]
["bitfinex","SOLUSD",1731956364365,0.09367462,238.64,238.48,20.0]
["bitfinex","SOLUSD",1731956364366,0.34465462,238.62,238.48,20.0]
["bitfinex","SOLUSD",1731956364573,0.09367462,238.56,238.49,20.2904146]
["bitfinex","SOLUSD",1731956364876,23.99604862,238.56,238.49,20.2904146]
["bitfinex","SOLUSD",1731956365037,20.2904146,238.61,238.53,20.2904146]
["bitfinex","SOLUSD",1731956365238,24.027864,238.62,238.57,20.2904146]
["bitfinex","SOLUSD",1731956365472,0.25098,238.63,238.57,20.2904146]
["bitfinex","SOLUSD",1731956365648,0.09367462,238.62,238.57,20.2904146]
["bitfinex","SOLUSD",1731956365853,0.12549,238.61,238.55,20.2904146]
["bitfinex","SOLUSD",1731956366464,20.2904146,238.65,238.55,20.2904146]
["bitfinex","SOLUSD",1731956366850,0.09367462,238.64,238.57,20.2904146]
["bitfinex","SOLUSD",1731956367371,0.09367462,238.64,238.55,20.2904146]
["bitfinex","SOLUSD",1731956367574,24.12153862,238.64,238.55,20.2904146]
["bitfinex","SOLUSD",1731956367949,0.09367462,238.62,238.55,20.2904146]
["bitfinex","SOLUSD",1731956368152,24.12153862,238.59,238.51,20.2904146]
["bitfinex","SOLUSD",1731956368466,24.62153862,238.62,238.51,20.2904146]
["bitfinex","SOLUSD",1731956368467,24.12153862,238.57,238.51,20.2904146]
["bitfinex","SOLUSD",1731956369650,0.12549,238.61,238.55,20.2904146]
["bitfinex","SOLUSD",1731956369871,20.2904146,238.64,238.55,20.2904146]
["bitfinex","SOLUSD",1731956370086,20.2904146,238.64,238.57,20.2904146]
["bitfinex","SOLUSD",1731956370393,4.19,238.66,238.57,20.2904146]
["bitfinex","SOLUSD",1731956370394,0.09367462,238.63,238.57,20.2904146]
["bitfinex","SOLUSD",1731956370751,0.09367462,238.63,238.55,20.2904146]
["bitfinex","SOLUSD",1731956370976,0.09367462,238.61,238.55,20.2904146]
["bitfinex","SOLUSD",1731956371352,0.09367462,238.57,238.49,20.2904146]
["bitfinex","SOLUSD",1731956371575,24.12153862,238.57,238.51,20.2904146]
["bitfinex","SOLUSD",1731956372055,28.31313862,238.57,238.51,20.2904146]
["bitfinex","SOLUSD",1731956373275,27.90617862,238.57,238.51,20.2904146]
["bitfinex","SOLUSD",1731956375376,0.09367462,238.56,238.51,20.2904146]
["bitfinex","SOLUSD",1731956375789,20.2904146,238.64,238.55,20.2904146]
["bitfinex","SOLUSD",1731956376354,0.09367462,238.63,238.55,20.2904146]
["bitfinex","SOLUSD",1731956376907,4.28427462,238.63,238.55,20.2904146]
["bitfinex","SOLUSD",1731956377100,24.12153862,238.61,238.53,20.2904146]
["bitfinex","SOLUSD",1731956378361,24.12153862,238.61,238.55,20.2904146]
["bitfinex","SOLUSD",1731956378561,6.5548,238.68,238.6,20.2904146]
["bitfinex","SOLUSD",1731956378871,6.5548,238.68,238.63,20.2904146]
["bitfinex","SOLUSD",1731956379380,0.09367462,238.67,238.63,20.2904146]
["bitfinex","SOLUSD",1731956380190,23.87055862,238.67,238.63,20.2904146]
["bitfinex","SOLUSD",1731956382376,23.87055862,238.67,238.61,20.2904146]
["bitfinex","SOLUSD",1731956382578,0.09367462,238.65,238.61,20.2904146]
["bitfinex","SOLUSD",1731956383277,0.09367462,238.65,238.59,20.2904146]
["bitfinex","SOLUSD",1731956383899,0.09367462,238.65,238.61,20.2904146]
["bitfinex","SOLUSD",1731956386694,0.09367462,238.65,238.45,6.012]
["bitfinex","SOLUSD",1731956386695,0.25098,238.62,238.45,6.012]
["bitfinex","SOLUSD",1731956386897,0.25098,238.6,238.52,20.2904146]
["bitfinex","SOLUSD",1731956387085,23.87055862,238.59,238.52,20.2904146]
["bitfinex","SOLUSD",1731956387273,0.09367462,238.57,238.52,20.2904146]
["bitfinex","SOLUSD",1731956389306,23.776884,238.59,238.54,20.2904146]
["bitfinex","SOLUSD",1731956389507,24.4812146,238.62,238.54,20.2904146]
["bitfinex","SOLUSD",1731956389508,0.12549,238.6,238.54,20.2904146]
["bitfinex","SOLUSD",1731956389673,0.09367462,238.59,238.54,20.2904146]
["bitfinex","SOLUSD",1731956389873,0.09367462,238.59,238.52,20.2904146]
["bitfinex","SOLUSD",1731956390896,0.09367462,238.59,238.45,6.012]
["bitfinex","SOLUSD",1731956390897,20.2904146,238.66,238.58,20.2904146]
["bitfinex","SOLUSD",1731956391198,10.7445,238.68,238.6,20.2904146]
["bitfinex","SOLUSD",1731956391505,0.09367462,238.67,238.6,20.2904146]
["bitfinex","SOLUSD",1731956392304,15.1749,238.69,238.62,20.2904146]
["bitfinex","SOLUSD",1731956392599,0.09367462,238.68,238.6,20.2904146]
["bitfinex","SOLUSD",1731956393693,24.12153862,238.68,238.6,20.2904146]
["bitfinex","SOLUSD",1731956394179,44.41195322,238.68,238.6,20.2904146]
["bitfinex","SOLUSD",1731956394399,48.60165322,238.68,238.6,20.2904146]
["bitfinex","SOLUSD",1731956394603,24.12153862,238.61,238.46,20.0]
["bitfinex","SOLUSD",1731956394907,0.12549,238.59,238.52,20.2904146]
["bitfinex","SOLUSD",1731956395095,24.027864,238.59,238.52,20.2904146]
["bitfinex","SOLUSD",1731956395295,0.09367462,238.58,238.54,20.2904146]
["bitfinex","SOLUSD",1731956396199,20.2904146,238.64,238.56,20.2904146]
["bitfinex","SOLUSD",1731956396498,24.4808146,238.64,238.56,20.2904146]
["bitfinex","SOLUSD",1731956397207,0.09367462,238.63,238.56,20.2904146]
["bitfinex","SOLUSD",1731956397501,0.09367462,238.63,238.58,20.2904146]
["bitfinex","SOLUSD",1731956398108,24.027864,238.67,238.6,20.2904146]
["bitfinex","SOLUSD",1731956398404,0.25098,238.67,238.6,20.2904146]
["bitfinex","SOLUSD",1731956398595,0.21916462,238.66,238.6,20.2904146]
["bitfinex","SOLUSD",1731956399195,0.21916462,238.67,238.6,20.2904146]
["bitfinex","SOLUSD",1731956399909,23.99604862,238.67,238.58,20.2904146]
["bitfinex","SOLUSD",1731956400121,0.12549,238.66,238.58,20.2904146]
["bitfinex","SOLUSD",1731956400400,24.4795146,238.72,238.62,20.2904146]
["bitfinex","SOLUSD",1731956401210,0.09367462,238.71,238.62,20.2904146]
["bitfinex","SOLUSD",1731956401802,23.99604862,238.69,238.62,20.2904146]
["bitfinex","SOLUSD",1731956402501,0.21916462,238.7,238.62,20.2904146]
["bitfinex","SOLUSD",1731956402711,0.21916462,238.7,238.64,20.2904146]
["bitfinex","SOLUSD",1731956403004,0.5,238.78,238.6,25.72878533]
["bitfinex","SOLUSD",1731956403308,0.4761704,238.79,238.57,21.8061]
["bitfinex","SOLUSD",1731956403309,20.766585,238.79,238.7,20.2904146]
["bitfinex","SOLUSD",1731956403701,0.4761704,238.79,238.76,20.2904146]
["bitfinex","SOLUSD",1731956403881,0.4761704,238.79,238.77,20.0]
["bitfinex","SOLUSD",1731956404202,0.4761704,238.79,238.78,20.2904146]
["bitfinex","SOLUSD",1731956404903,0.4761704,238.79,238.76,20.2904146]
["bitfinex","SOLUSD",1731956405293,0.4761704,238.79,238.78,20.2904146]
["bitfinex","SOLUSD",1731956408687,0.4761704,238.79,238.74,20.2904146]
["bitfinex","SOLUSD",1731956409013,24.027864,238.78,238.7,20.2904146]
["bitfinex","SOLUSD",1731956409214,0.09367462,238.75,238.68,20.2904146]
["bitfinex","SOLUSD",1731956409386,0.09367462,238.73,238.66,20.2904146]
["bitfinex","SOLUSD",1731956409709,0.12549,238.7,238.64,20.2904146]
["bitfinex","SOLUSD",1731956409883,24.027864,238.7,238.64,20.2904146]
["bitfinex","SOLUSD",1731956410301,24.027864,238.7,238.62,20.2904146]
["bitfinex","SOLUSD",1731956410587,24.027864,238.64,238.56,20.2904146]
["bitfinex","SOLUSD",1731956410789,24.027864,238.62,238.54,20.2904146]
["bitfinex","SOLUSD",1731956411004,23.902374,238.62,238.54,20.2904146]
["bitfinex","SOLUSD",1731956411213,23.776884,238.62,238.56,20.2904146]
["bitfinex","SOLUSD",1731956412016,20.2904146,238.67,238.58,20.2904146]
["bitfinex","SOLUSD",1731956412186,24.027864,238.66,238.6,20.2904146]
["bitfinex","SOLUSD",1731956412380,0.09367462,238.65,238.6,20.2904146]
["bitfinex","SOLUSD",1731956412613,0.09367462,238.65,238.58,20.2904146]
["bitfinex","SOLUSD",1731956412821,23.87055862,238.63,238.56,20.2904146]
["bitfinex","SOLUSD",1731956413108,0.09367462,238.61,238.56,20.2904146]
["bitfinex","SOLUSD",1731956413315,20.2904146,238.66,238.58,20.2904146]
["bitfinex","SOLUSD",1731956413494,0.12549,238.65,238.6,20.2904146]
["bitfinex","SOLUSD",1731956413804,0.09367462,238.64,238.6,20.2904146]
["bitfinex","SOLUSD",1731956414007,0.09367462,238.64,238.58,20.2904146]
["bitfinex","SOLUSD",1731956414609,0.21916462,238.66,238.6,20.2904146]
["bitfinex","SOLUSD",1731956414810,0.09367462,238.65,238.6,20.2904146]
["bitfinex","SOLUSD",1731956416306,23.776884,238.68,238.6,20.2904146]
["bitfinex","SOLUSD",1731956416502,0.34465462,238.67,238.6,20.2904146]
["bitfinex","SOLUSD",1731956416791,20.2904146,238.74,238.64,20.2904146]
["bitfinex","SOLUSD",1731956417604,0.09367462,238.73,238.64,20.2904146]
["bitfinex","SOLUSD",1731956417809,20.2904146,238.74,238.64,20.2904146]
["bitfinex","SOLUSD",1731956418012,0.09367462,238.72,238.64,20.2904146]
["bitfinex","SOLUSD",1731956418712,20.2904146,238.78,238.68,20.2904146]
["bitfinex","SOLUSD",1731956418925,20.2904146,238.78,238.7,20.2904146]
["bitfinex","SOLUSD",1731956419815,0.09367462,238.77,238.7,20.2904146]
["bitfinex","SOLUSD",1731956420030,23.99604862,238.77,238.7,20.2904146]
["bitfinex","SOLUSD",1731956420211,0.09367462,238.75,238.7,20.2904146]
["bitfinex","SOLUSD",1731956421537,0.4761704,238.79,238.7,20.2904146]
["bitfinex","SOLUSD",1731956421733,0.09367462,238.77,238.7,20.2904146]
["bitfinex","SOLUSD",1731956422331,0.09367462,238.73,238.65,20.2904146]
["bitfinex","SOLUSD",1731956422502,0.09367462,238.73,238.44,0.5]
["bitfinex","SOLUSD",1731956422503,20.2904146,238.66,238.44,0.5]
["bitfinex","SOLUSD",1731956422708,20.2904146,238.65,238.55,20.2904146]
["bitfinex","SOLUSD",1731956423308,0.09367462,238.64,238.57,20.2904146]
["bitfinex","SOLUSD",1731956423713,20.2904146,238.71,238.61,20.2904146]
["bitfinex","SOLUSD",1731956423910,20.2904146,238.74,238.63,20.2904146]
["bitfinex","SOLUSD",1731956424116,0.09367462,238.71,238.65,20.2904146]
["bitfinex","SOLUSD",1731956424627,0.34465462,238.71,238.63,20.2904146]
["bitfinex","SOLUSD",1731956424926,0.21916462,238.69,238.61,20.0]
["bitfinex","SOLUSD",1731956425307,23.99604862,238.69,238.61,20.0]
["bitfinex","SOLUSD",1731956425507,23.99604862,238.69,238.6,20.2904146]
["bitfinex","SOLUSD",1731956425938,23.99604862,238.65,238.56,20.2904146]
["bitfinex","SOLUSD",1731956426236,0.09367462,238.63,238.56,20.2904146]
["bitfinex","SOLUSD",1731956427308,20.2904146,238.64,238.56,20.2904146]
["bitfinex","SOLUSD",1731956427710,0.09367462,238.63,238.56,20.2904146]
["bitfinex","SOLUSD",1731956429625,0.09367462,238.65,238.56,20.2904146]
["bitfinex","SOLUSD",1731956429941,20.2904146,238.68,238.6,20.2904146]
["bitfinex","SOLUSD",1731956430239,0.09367462,238.68,238.6,20.2904146]
["bitfinex","SOLUSD",1731956432819,20.38408922,238.68,238.6,20.2904146]
["bitfinex","SOLUSD",1731956433345,43.0022146,238.72,238.62,20.2904146]
["bitfinex","SOLUSD",1731956433631,20.2904146,238.72,238.64,20.2904146]
["bitfinex","SOLUSD",1731956433839,20.2904146,238.76,238.66,20.2904146]
["bitfinex","SOLUSD",1731956434211,20.2904146,238.74,238.66,20.2904146]
["bitfinex","SOLUSD",1731956434513,20.2904146,238.68,238.6,20.0]
["bitfinex","SOLUSD",1731956434734,0.09367462,238.67,238.6,20.0]
["bitfinex","SOLUSD",1731956435112,0.09367462,238.67,238.59,20.2904146]
["bitfinex","SOLUSD",1731956435342,4.28357462,238.67,238.59,20.2904146]
["bitfinex","SOLUSD",1731956435516,0.09367462,238.67,238.59,20.2904146]
["bitfinex","SOLUSD",1731956436034,20.2904146,238.64,238.55,20.2904146]
["bitfinex","SOLUSD",1731956436337,4.19,238.66,238.53,0.5]
["bitfinex","SOLUSD",1731956436338,20.2904146,238.66,238.57,20.2904146]
["bitfinex","SOLUSD",1731956436939,0.09367462,238.67,238.59,20.2904146]
["bitfinex","SOLUSD",1731956437243,4.40906462,238.67,238.59,20.2904146]
["bitfinex","SOLUSD",1731956437421,0.21916462,238.67,238.59,20.2904146]
["bitfinex","SOLUSD",1731956437751,20.2904146,238.64,238.51,20.5]
["bitfinex","SOLUSD",1731956437918,0.21916462,238.63,238.54,20.2904146]
["bitfinex","SOLUSD",1731956438239,23.99604862,238.59,238.5,20.2904146]
["bitfinex","SOLUSD",1731956438411,0.09367462,238.57,238.5,20.2904146]
["bitfinex","SOLUSD",1731956438608,0.21916462,238.57,238.5,20.2904146]
["bitfinex","SOLUSD",1731956438810,0.21916462,238.57,238.48,20.2904146]
["bitfinex","SOLUSD",1731956439733,0.21916462,238.57,238.5,20.2904146]
["bitfinex","SOLUSD",1731956439935,36.7750146,238.64,238.56,20.2904146]
["bitfinex","SOLUSD",1731956440239,4.1897,238.68,238.61,20.2904146]
["bitfinex","SOLUSD",1731956440621,0.09367462,238.69,238.61,20.2904146]
["bitfinex","SOLUSD",1731956441445,28.31113862,238.69,238.61,20.2904146]
["bitfinex","SOLUSD",1731956442039,0.09367462,238.65,238.57,20.2904146]
["bitfinex","SOLUSD",1731956442254,0.21916462,238.65,238.59,20.2904146]
["bitfinex","SOLUSD",1731956442423,23.99604862,238.65,238.59,20.2904146]
["bitfinex","SOLUSD",1731956442845,0.21916462,238.63,238.55,20.2904146]
["bitfinex","SOLUSD",1731956443035,20.4159046,238.64,238.44,20.2904146]
["bitfinex","SOLUSD",1731956443036,0.21916462,238.59,238.53,20.2904146]
["bitfinex","SOLUSD",1731956443353,23.99604862,238.59,238.51,20.2904146]
["bitfinex","SOLUSD",1731956443560,28.18734862,238.59,238.53,20.2904146]
["bitfinex","SOLUSD",1731956444050,4.191,238.61,238.55,20.2904146]
["bitfinex","SOLUSD",1731956444246,0.09367462,238.6,238.55,20.2904146]
["bitfinex","SOLUSD",1731956445344,0.21916462,238.61,238.53,20.2904146]
["bitfinex","SOLUSD",1731956445549,0.09367462,238.59,238.53,20.2904146]
["bitfinex","SOLUSD",1731956445719,0.09367462,238.59,238.44,20.7904146]
["bitfinex","SOLUSD",1731956445720,27.967084,238.65,238.57,20.2904146]
["bitfinex","SOLUSD",1731956445923,0.12549,238.64,238.57,20.2904146]
["bitfinex","SOLUSD",1731956446175,0.09367462,238.63,238.55,20.2904146]
["bitfinex","SOLUSD",1731956446353,23.99604862,238.61,238.53,20.2904146]
["bitfinex","SOLUSD",1731956446533,23.99604862,238.61,238.53,12.64966438]
["bitfinex","SOLUSD",1731956446740,0.09367462,238.59,238.53,12.64966438]
["bitfinex","SOLUSD",1731956449535,12.77515438,238.64,238.55,12.64966438]
["bitfinex","SOLUSD",1731956449734,20.0,238.65,238.58,12.64966438]
["bitfinex","SOLUSD",1731956450158,12.64966438,238.66,238.58,12.64966438]
["bitfinex","SOLUSD",1731956450460,0.09367462,238.65,238.58,12.64966438]
["bitfinex","SOLUSD",1731956450837,23.99604862,238.65,238.58,12.64966438]
["bitfinex","SOLUSD",1731956451249,28.18634862,238.65,238.58,12.64966438]
["bitfinex","SOLUSD",1731956451944,0.09367462,238.65,238.58,12.64966438]
["bitfinex","SOLUSD",1731956452337,0.21916462,238.66,238.58,12.64966438]
["bitfinex","SOLUSD",1731956452855,4.28377462,238.66,238.58,12.64966438]
["bitfinex","SOLUSD",1731956455655,0.09367462,238.64,238.58,12.64966438]
["bitfinex","SOLUSD",1731956456250,4.1901,238.66,238.58,12.64966438]
["bitfinex","SOLUSD",1731956456758,0.09367462,238.65,238.58,12.64966438]
["bitfinex","SOLUSD",1731956457140,12.64966438,238.68,238.58,12.64966438]
["bitfinex","SOLUSD",1731956457453,0.09367462,238.66,238.58,12.64966438]
["bitfinex","SOLUSD",1731956458339,12.743339,238.65,238.58,12.64966438]
["bitfinex","SOLUSD",1731956459043,12.743339,238.63,238.56,12.64966438]
["bitfinex","SOLUSD",1731956460343,16.934039,238.63,238.56,12.64966438]
["bitfinex","SOLUSD",1731956461237,16.934039,238.63,238.54,12.64966438]
["bitfinex","SOLUSD",1731956461448,0.09367462,238.61,238.54,12.64966438]
["bitfinex","SOLUSD",1731956461652,0.21916462,238.57,238.49,12.64966438]
["bitfinex","SOLUSD",1731956461867,0.09367462,238.57,238.51,12.64966438]
["bitfinex","SOLUSD",1731956462676,4.28527462,238.57,238.51,12.64966438]
["bitfinex","SOLUSD",1731956462863,0.09367462,238.55,238.47,12.64966438]
["bitfinex","SOLUSD",1731956463335,36.67752838,238.56,238.4,6.3348]
["bitfinex","SOLUSD",1731956463336,0.21916462,238.53,238.45,12.64966438]
["bitfinex","SOLUSD",1731956463541,0.09367462,238.53,238.47,12.64966438]
["bitfinex","SOLUSD",1731956463742,0.09367462,238.54,238.49,12.64966438]
["bitfinex","SOLUSD",1731956464662,0.21916462,238.55,238.49,12.64966438]
["bitfinex","SOLUSD",1731956464853,0.09367462,238.54,238.49,12.64966438]
["bitfinex","SOLUSD",1731956465670,0.12549,238.53,238.47,12.64966438]
["bitfinex","SOLUSD",1731956465847,12.743339,238.52,238.45,12.64966438]
["bitfinex","SOLUSD",1731956466057,12.743339,238.5,238.41,12.64966438]
["bitfinex","SOLUSD",1731956466259,12.64966438,238.45,238.34,6.6428]
["bitfinex","SOLUSD",1731956466561,12.64966438,238.45,238.33,15.8559]
["bitfinex","SOLUSD",1731956466562,0.21916462,238.48,238.41,12.64966438]
["bitfinex","SOLUSD",1731956466942,4.41246462,238.48,238.41,12.64966438]
["bitfinex","SOLUSD",1731956467154,0.09367462,238.42,238.35,12.64966438]
["bitfinex","SOLUSD",1731956467341,0.21916462,238.4,238.33,12.64966438]
["bitfinex","SOLUSD",1731956468242,24.027864,238.42,238.33,12.64966438]
["bitfinex","SOLUSD",1731956468555,0.09367462,238.41,238.33,12.64966438]
["bitfinex","SOLUSD",1731956468744,0.09367462,238.39,238.33,12.64966438]
["bitfinex","SOLUSD",1731956469166,12.743339,238.39,238.3,4.1962]
["bitfinex","SOLUSD",1731956469337,0.09367462,238.37,238.3,16.84586438]
["bitfinex","SOLUSD",1731956469541,0.21916462,238.37,238.3,12.64966438]
["bitfinex","SOLUSD",1731956469740,0.25098,238.36,238.3,12.64966438]
["bitfinex","SOLUSD",1731956470873,0.25098,238.36,238.3,16.84596438]
["bitfinex","SOLUSD",1731956471057,0.21916462,238.37,238.32,12.64966438]
["bitfinex","SOLUSD",1731956471260,0.21916462,238.37,238.3,4.1963]
["bitfinex","SOLUSD",1731956471261,0.12549,238.39,238.34,12.64966438]
["bitfinex","SOLUSD",1731956471561,0.09367462,238.38,238.34,12.64966438]
["bitfinex","SOLUSD",1731956472567,24.027864,238.41,238.34,12.64966438]
["bitfinex","SOLUSD",1731956472763,0.12549,238.39,238.34,12.64966438]
["bitfinex","SOLUSD",1731956472960,0.09367462,238.38,238.34,16.84526438]
["bitfinex","SOLUSD",1731956473265,12.64966438,238.43,238.34,16.84526438]
["bitfinex","SOLUSD",1731956473452,18.94926438,238.45,238.39,1.5]
["bitfinex","SOLUSD",1731956473655,15.1324,238.49,238.4,12.64966438]
["bitfinex","SOLUSD",1731956473852,31.97506438,238.49,238.4,12.64966438]
["bitfinex","SOLUSD",1731956474376,6.42,238.51,238.44,12.64966438]
["bitfinex","SOLUSD",1731956474740,0.09367462,238.48,238.4,12.64966438]
["bitfinex","SOLUSD",1731956474946,0.09367462,238.46,238.39,1.5]
["bitfinex","SOLUSD",1731956475647,24.12153862,238.46,238.39,1.5]
["bitfinex","SOLUSD",1731956476044,24.12153862,238.44,238.39,1.5]
["bitfinex","SOLUSD",1731956477874,4.53855462,238.44,238.39,1.5]
["bitfinex","SOLUSD",1731956478054,0.34465462,238.42,238.39,1.5]
["bitfinex","SOLUSD",1731956478465,6.42,238.51,238.4,12.64966438]
["bitfinex","SOLUSD",1731956478764,20.0,238.49,238.42,12.64966438]
["bitfinex","SOLUSD",1731956479470,0.09367462,238.49,238.42,12.64966438]
["bitfinex","SOLUSD",1731956479666,0.09367462,238.47,238.39,1.5]
["bitfinex","SOLUSD",1731956479876,0.09367462,238.45,238.39,1.5]
["bitfinex","SOLUSD",1731956480459,24.12153862,238.45,238.39,1.5]
["bitfinex","SOLUSD",1731956480655,12.64966438,238.44,238.39,1.5]
["bitfinex","SOLUSD",1731956480855,0.09367462,238.42,238.39,1.5]
["bitfinex","SOLUSD",1731956481066,0.34465462,238.4,238.39,1.5]
["bitfinex","SOLUSD",1731956485055,0.09367462,238.4,238.39,1.5]
["bitfinex","SOLUSD",1731956485276,24.027864,238.45,238.39,1.5]
["bitfinex","SOLUSD",1731956485447,12.64966438,238.44,238.39,1.5]
["bitfinex","SOLUSD",1731956485648,0.09367462,238.41,238.39,1.5]
["bitfinex","SOLUSD",1731956486280,12.743339,238.4,238.39,1.5]
["bitfinex","SOLUSD",1731956486489,38.785039,238.4,238.39,1.5]
["bitfinex","SOLUSD",1731956486660,38.785039,238.4,238.23,12.64966438]
["bitfinex","SOLUSD",1731956486661,0.34465462,238.37,238.23,12.64966438]
["bitfinex","SOLUSD",1731956486980,0.34465462,238.25,238.19,12.64966438]
["bitfinex","SOLUSD",1731956487153,0.34465462,238.25,238.11,22.7688]
["bitfinex","SOLUSD",1731956487154,36.771203,238.25,238.11,22.7688]
["bitfinex","SOLUSD",1731956487354,24.12153862,238.25,238.19,12.64966438]
["bitfinex","SOLUSD",1731956487555,23.776884,238.27,238.21,12.64966438]
["bitfinex","SOLUSD",1731956487865,0.12549,238.29,238.23,12.64966438]
["bitfinex","SOLUSD",1731956488073,0.09367462,238.3,238.23,12.64966438]
["bitfinex","SOLUSD",1731956489667,24.027864,238.29,238.23,12.64966438]
["bitfinex","SOLUSD",1731956489867,24.027864,238.29,238.22,12.64966438]
["bitfinex","SOLUSD",1731956490075,0.09367462,238.28,238.22,12.64966438]
["bitfinex","SOLUSD",1731956490256,0.09367462,238.28,238.23,20.29081155]
["bitfinex","SOLUSD",1731956490457,0.09367462,238.28,238.25,20.29081155]
["bitfinex","SOLUSD",1731956490657,20.2423,238.32,238.25,20.29081155]
["bitfinex","SOLUSD",1731956490883,35.51521155,238.38,238.29,20.29081155]
["bitfinex","SOLUSD",1731956491202,19.4194,238.38,238.31,20.29081155]
["bitfinex","SOLUSD",1731956491964,39.71021155,238.38,238.29,20.29081155]
["bitfinex","SOLUSD",1731956492368,0.09367462,238.37,238.29,20.29081155]
["bitfinex","SOLUSD",1731956492575,0.09367462,238.37,238.29,24.48721155]
["bitfinex","SOLUSD",1731956493091,24.12153862,238.37,238.29,24.48721155]
["bitfinex","SOLUSD",1731956493461,24.12153862,238.37,238.31,20.29081155]
["bitfinex","SOLUSD",1731956494389,24.12153862,238.37,238.31,24.48691155]
["bitfinex","SOLUSD",1731956494892,24.027864,238.41,238.33,20.29081155]
["bitfinex","SOLUSD",1731956495192,23.902374,238.41,238.33,20.29081155]
["bitfinex","SOLUSD",1731956495985,0.09367462,238.4,238.33,24.48651155]
["bitfinex","SOLUSD",1731956496171,20.29081155,238.44,238.36,20.29081155]
["bitfinex","SOLUSD",1731956496487,19.8079,238.45,238.36,20.29081155]
["bitfinex","SOLUSD",1731956496982,0.09367462,238.44,238.36,20.29081155]
["bitfinex","SOLUSD",1731956497390,26.32441155,238.46,238.38,20.29081155]
["bitfinex","SOLUSD",1731956497569,4.1931,238.49,238.41,20.29081155]
["bitfinex","SOLUSD",1731956497976,0.09367462,238.48,238.41,20.29081155]
["bitfinex","SOLUSD",1731956498275,0.09367462,238.48,238.41,24.48521155]
["bitfinex","SOLUSD",1731956498707,20.38448617,238.48,238.41,4.1944]
["bitfinex","SOLUSD",1731956498875,0.09367462,238.46,238.41,4.1944]
["bitfinex","SOLUSD",1731956499076,24.027864,238.47,238.39,20.29081155]
["bitfinex","SOLUSD",1731956499459,0.09367462,238.46,238.41,20.29081155]
["bitfinex","SOLUSD",1731956499690,10.5486,238.52,238.43,20.29081155]
["bitfinex","SOLUSD",1731956499997,0.09367462,238.51,238.45,20.29081155]
["bitfinex","SOLUSD",1731956500580,4.1923,238.54,238.45,20.29081155]
["bitfinex","SOLUSD",1731956500879,4.1923,238.54,238.48,20.29081155]
["bitfinex","SOLUSD",1731956501474,0.09367462,238.55,238.5,20.29081155]
["bitfinex","SOLUSD",1731956501686,0.09367462,238.55,238.52,20.29081155]
["bitfinex","SOLUSD",1731956502785,0.09367462,238.55,238.54,20.29081155]
["bitfinex","SOLUSD",1731956505682,0.09367462,238.55,238.54,40.29081155]
["bitfinex","SOLUSD",1731956505880,0.09367462,238.55,238.54,60.5816231]
["bitfinex","SOLUSD",1731956506080,0.09367462,238.55,238.54,61.0816231]
["bitfinex","SOLUSD",1731956506277,0.09367462,238.55,238.54,60.5816231]
["bitfinex","SOLUSD",1731956507997,0.12549,238.73,238.56,21.0]
["bitfinex","SOLUSD",1731956508174,0.12549,238.73,238.65,20.29081155]
["bitfinex","SOLUSD",1731956508674,6.5069,238.75,238.67,20.29081155]
["bitfinex","SOLUSD",1731956508871,0.4761704,238.79,238.73,20.29081155]
["bitfinex","SOLUSD",1731956509073,0.4761704,238.79,238.75,20.29081155]
["bitfinex","SOLUSD",1731956510070,0.09367462,238.78,238.75,20.29081155]
["bitfinex","SOLUSD",1731956510272,20.38448617,238.76,238.64,20.0]
["bitfinex","SOLUSD",1731956510472,24.12153862,238.71,238.62,20.29081155]
["bitfinex","SOLUSD",1731956511294,20.54179155,238.7,238.62,20.29081155]
["bitfinex","SOLUSD",1731956511592,0.09367462,238.67,238.6,20.29081155]
["bitfinex","SOLUSD",1731956512097,0.09367462,238.65,238.6,20.29081155]
["bitfinex","SOLUSD",1731956512477,0.09367462,238.65,238.51,22.022]
["bitfinex","SOLUSD",1731956512478,0.09367462,238.63,238.51,22.022]
["bitfinex","SOLUSD",1731956512792,23.87055862,238.61,238.51,20.29081155]
["bitfinex","SOLUSD",1731956512993,23.87055862,238.61,238.45,6.2759]
["bitfinex","SOLUSD",1731956512994,24.12153862,238.59,238.49,20.29081155]
["bitfinex","SOLUSD",1731956513203,24.12153862,238.57,238.49,20.29081155]
["bitfinex","SOLUSD",1731956513991,24.12153862,238.55,238.49,20.29081155]
["bitfinex","SOLUSD",1731956514293,24.12153862,238.55,238.47,20.29081155]
["bitfinex","SOLUSD",1731956514500,24.12153862,238.53,238.45,20.29081155]
["bitfinex","SOLUSD",1731956516191,0.12549,238.47,238.4,20.29081155]
["bitfinex","SOLUSD",1731956516385,0.21916462,238.46,238.38,20.29081155]
["bitfinex","SOLUSD",1731956516585,0.12549,238.45,238.36,20.29081155]
["bitfinex","SOLUSD",1731956516791,24.12153862,238.43,238.36,20.29081155]
["bitfinex","SOLUSD",1731956517899,24.12153862,238.41,238.34,20.29081155]
["bitfinex","SOLUSD",1731956518900,0.25098,238.42,238.36,20.29081155]
["bitfinex","SOLUSD",1731956519278,0.09367462,238.41,238.36,20.29081155]
["bitfinex","SOLUSD",1731956519483,24.027864,238.47,238.38,20.29081155]
["bitfinex","SOLUSD",1731956519688,0.21916462,238.44,238.36,20.29081155]
["bitfinex","SOLUSD",1731956519897,23.902374,238.44,238.38,24.48561155]
["bitfinex","SOLUSD",1731956520199,0.12549,238.44,238.38,24.48561155]
["bitfinex","SOLUSD",1731956520379,0.12549,238.44,238.36,20.29081155]
["bitfinex","SOLUSD",1731956520380,0.09367462,238.42,238.36,20.29081155]
["bitfinex","SOLUSD",1731956520575,0.21916462,238.42,238.36,20.29081155]
["bitfinex","SOLUSD",1731956520778,0.09367462,238.42,238.38,20.29081155]
["bitfinex","SOLUSD",1731956521194,20.29081155,238.49,238.4,20.29081155]
["bitfinex","SOLUSD",1731956521412,36.32311155,238.56,238.44,20.29081155]
["bitfinex","SOLUSD",1731956521413,20.29081155,238.53,238.44,20.29081155]
["bitfinex","SOLUSD",1731956521975,20.29081155,238.53,238.45,4.1937]
["bitfinex","SOLUSD",1731956522381,0.09367462,238.51,238.45,4.1937]
["bitfinex","SOLUSD",1731956522600,20.29081155,238.55,238.46,20.29081155]
["bitfinex","SOLUSD",1731956522793,20.29081155,238.55,238.48,20.29081155]
["bitfinex","SOLUSD",1731956523003,16.0323,238.56,238.48,20.29081155]
["bitfinex","SOLUSD",1731956523407,0.09367462,238.55,238.48,20.29081155]
["bitfinex","SOLUSD",1731956524206,0.09367462,238.53,238.48,20.29081155]
["bitfinex","SOLUSD",1731956525004,20.29081155,238.61,238.52,20.29081155]
["bitfinex","SOLUSD",1731956525307,0.09367462,238.59,238.52,20.29081155]
["bitfinex","SOLUSD",1731956525509,20.38448617,238.59,238.5,20.29081155]
["bitfinex","SOLUSD",1731956526222,24.027864,238.58,238.5,20.29081155]
["bitfinex","SOLUSD",1731956526506,0.25098,238.58,238.5,20.29081155]
["bitfinex","SOLUSD",1731956526710,0.09367462,238.57,238.5,20.29081155]
["bitfinex","SOLUSD",1731956527009,0.09367462,238.57,238.52,20.29081155]
["bitfinex","SOLUSD",1731956527217,0.25098,238.6,238.52,20.29081155]
["bitfinex","SOLUSD",1731956527385,0.25098,238.6,238.44,20.29081155]
["bitfinex","SOLUSD",1731956527386,0.09367462,238.59,238.5,20.29081155]
["bitfinex","SOLUSD",1731956527706,0.09367462,238.55,238.46,20.29081155]
["bitfinex","SOLUSD",1731956527897,0.09367462,238.55,238.48,20.29081155]
["bitfinex","SOLUSD",1731956528100,0.09367462,238.55,238.4,0.5]
["bitfinex","SOLUSD",1731956528101,0.09367462,238.55,238.5,20.29081155]
["bitfinex","SOLUSD",1731956528912,20.29081155,238.63,238.54,20.29081155]
["bitfinex","SOLUSD",1731956529383,0.09367462,238.62,238.54,20.29081155]
["bitfinex","SOLUSD",1731956530392,0.09367462,238.6,238.54,20.29081155]
["bitfinex","SOLUSD",1731956531208,20.29081155,238.65,238.56,20.29081155]
["bitfinex","SOLUSD",1731956531415,20.29081155,238.65,238.57,20.0]
["bitfinex","SOLUSD",1731956531713,20.29081155,238.69,238.58,20.29081155]
["bitfinex","SOLUSD",1731956532011,20.29081155,238.69,238.6,20.29081155]
["bitfinex","SOLUSD",1731956532307,0.09367462,238.65,238.58,20.29081155]
["bitfinex","SOLUSD",1731956532514,20.38448617,238.65,238.56,20.29081155]
["bitfinex","SOLUSD",1731956532711,0.09367462,238.62,238.54,20.29081155]
["bitfinex","SOLUSD",1731956533016,0.09367462,238.6,238.54,20.29081155]
["bitfinex","SOLUSD",1731956533400,0.09367462,238.6,238.56,20.29081155]
["bitfinex","SOLUSD",1731956533718,0.09367462,238.61,238.56,20.29081155]
["bitfinex","SOLUSD",1731956534419,0.25098,238.64,238.56,20.29081155]
["bitfinex","SOLUSD",1731956534797,158.9,238.74,238.58,20.29081155]
["bitfinex","SOLUSD",1731956534798,20.29081155,238.67,238.58,20.29081155]
["bitfinex","SOLUSD",1731956535428,0.09367462,238.65,238.6,20.29081155]
["bitfinex","SOLUSD",1731956535628,20.29081155,238.69,238.6,20.29081155]
["bitfinex","SOLUSD",1731956535920,20.29081155,238.69,238.5,15.5576]
["bitfinex","SOLUSD",1731956535921,20.38448617,238.65,238.56,20.29081155]
["bitfinex","SOLUSD",1731956536101,20.38448617,238.65,238.57,20.0]
["bitfinex","SOLUSD",1731956536302,0.34465462,238.65,238.58,20.29081155]
["bitfinex","SOLUSD",1731956536527,22.5852,238.66,238.58,20.29081155]
["bitfinex","SOLUSD",1731956536897,4.1895,238.69,238.6,20.29081155]
["bitfinex","SOLUSD",1731956536898,20.29081155,238.69,238.6,20.29081155]
["bitfinex","SOLUSD",1731956537313,20.29081155,238.71,238.62,20.29081155]
["bitfinex","SOLUSD",1731956537928,42.43721155,238.72,238.63,20.29081155]
["bitfinex","SOLUSD",1731956538130,22.1464,238.72,238.65,20.29081155]
["bitfinex","SOLUSD",1731956538421,6.0069,238.77,238.69,20.29081155]
["bitfinex","SOLUSD",1731956539425,20.29081155,238.7,238.56,0.5]
["bitfinex","SOLUSD",1731956539639,20.29081155,238.7,238.6,20.29081155]
["bitfinex","SOLUSD",1731956539921,0.09367462,238.67,238.58,20.29081155]
["bitfinex","SOLUSD",1731956540103,20.29081155,238.66,238.58,20.29081155]
["bitfinex","SOLUSD",1731956540303,0.34465462,238.63,238.56,20.29081155]
["bitfinex","SOLUSD",1731956541241,0.12549,238.67,238.58,20.29081155]
["bitfinex","SOLUSD",1731956541519,0.12549,238.67,238.56,20.29081155]
["bitfinex","SOLUSD",1731956541520,20.38448617,238.66,238.56,20.29081155]
["bitfinex","SOLUSD",1731956541730,0.12549,238.63,238.54,20.29081155]
["bitfinex","SOLUSD",1731956541906,20.38448617,238.6,238.52,20.29081155]
["bitfinex","SOLUSD",1731956542620,0.09367462,238.58,238.5,20.29081155]
["bitfinex","SOLUSD",1731956543226,0.09367462,238.58,238.44,20.29081155]
["bitfinex","SOLUSD",1731956543227,0.12549,238.61,238.52,20.29081155]
["bitfinex","SOLUSD",1731956543428,0.21916462,238.6,238.54,20.29081155]
["bitfinex","SOLUSD",1731956543756,0.09367462,238.6,238.54,20.29081155]
["bitfinex","SOLUSD",1731956545834,36.33381155,238.64,238.54,20.29081155]
["bitfinex","SOLUSD",1731956546132,0.09367462,238.62,238.56,20.29081155]
["bitfinex","SOLUSD",1731956546428,6.5749,238.65,238.56,20.29081155]
["bitfinex","SOLUSD",1731956547918,10.7651,238.65,238.56,20.29081155]
["bitfinex","SOLUSD",1731956548122,0.09367462,238.63,238.54,20.29081155]
["bitfinex","SOLUSD",1731956548628,0.09367462,238.61,238.52,20.29081155]
["bitfinex","SOLUSD",1731956548927,0.21916462,238.57,238.48,20.29081155]
["bitfinex","SOLUSD",1731956549138,0.21916462,238.55,238.46,20.29081155]
["bitfinex","SOLUSD",1731956550219,4.41126462,238.55,238.46,20.29081155]
["bitfinex","SOLUSD",1731956551306,0.21916462,238.55,238.46,20.29081155]
["bitfinex","SOLUSD",1731956551507,6.5749,238.65,238.54,20.29081155]
["bitfinex","SOLUSD",1731956551726,10.7652,238.65,238.56,20.29081155]
["bitfinex","SOLUSD",1731956551947,31.05601155,238.65,238.56,20.29081155]
["bitfinex","SOLUSD",1731956552725,31.05601155,238.65,238.48,0.5]
["bitfinex","SOLUSD",1731956552726,0.25098,238.62,238.54,20.29081155]
["bitfinex","SOLUSD",1731956552925,24.57538617,238.61,238.52,20.29081155]
["bitfinex","SOLUSD",1731956553219,0.09367462,238.59,238.52,20.29081155]
["bitfinex","SOLUSD",1731956553418,0.09367462,238.57,238.5,20.29081155]
["bitfinex","SOLUSD",1731956553814,0.21916462,238.57,238.5,20.29081155]
["bitfinex","SOLUSD",1731956554136,0.09367462,238.57,238.5,20.29081155]
["bitfinex","SOLUSD",1731956554318,24.48171155,238.61,238.52,20.29081155]
["bitfinex","SOLUSD",1731956554513,0.25098,238.6,238.54,20.29081155]
["bitfinex","SOLUSD",1731956554719,0.09367462,238.59,238.53,20.29081155]
["bitfinex","SOLUSD",1731956554933,0.09367462,238.59,238.44,20.29081155]
["bitfinex","SOLUSD",1731956554934,0.21916462,238.57,238.51,20.29081155]
["bitfinex","SOLUSD",1731956555126,0.21916462,238.57,238.38,16.5003]
["bitfinex","SOLUSD",1731956555127,0.21916462,238.55,238.47,20.29081155]
["bitfinex","SOLUSD",1731956555338,20.29081155,238.5,238.41,20.29081155]
["bitfinex","SOLUSD",1731956555543,24.027864,238.49,238.41,20.29081155]
["bitfinex","SOLUSD",1731956555852,0.25098,238.45,238.37,20.29081155]
["bitfinex","SOLUSD",1731956558427,4.44478,238.45,238.37,20.29081155]
["bitfinex","SOLUSD",1731956558765,0.25098,238.43,238.35,20.29081155]
["bitfinex","SOLUSD",1731956558949,23.776884,238.43,238.35,20.29081155]
["bitfinex","SOLUSD",1731956559115,4.1938,238.45,238.37,20.29081155]
["bitfinex","SOLUSD",1731956559319,0.09367462,238.43,238.37,20.29081155]
["bitfinex","SOLUSD",1731956560030,0.09367462,238.43,238.37,24.48581155]
["bitfinex","SOLUSD",1731956560511,0.09367462,238.43,238.39,20.29081155]
["bitfinex","SOLUSD",1731956561629,0.09367462,238.41,238.29,4.1965]
["bitfinex","SOLUSD",1731956561813,15.6789,238.42,238.29,4.1965]
["bitfinex","SOLUSD",1731956561814,6.1648,238.4,238.35,20.29081155]
["bitfinex","SOLUSD",1731956563026,15.6789,238.42,238.37,20.29081155]
["bitfinex","SOLUSD",1731956563225,44.027864,238.45,238.39,20.29081155]
["bitfinex","SOLUSD",1731956563648,6.5018,238.46,238.41,20.29081155]
["bitfinex","SOLUSD",1731956563857,15.1782,238.48,238.43,20.29081155]
["bitfinex","SOLUSD",1731956564823,0.09367462,238.47,238.39,20.29081155]
["bitfinex","SOLUSD",1731956565240,0.09367462,238.47,238.41,20.29081155]
["bitfinex","SOLUSD",1731956565444,0.21916462,238.47,238.41,20.29081155]
["bitfinex","SOLUSD",1731956565636,15.1782,238.48,238.43,20.29081155]
["bitfinex","SOLUSD",1731956565937,0.09367462,238.46,238.41,20.29081155]
["bitfinex","SOLUSD",1731956566619,0.09367462,238.43,238.35,20.29081155]
["bitfinex","SOLUSD",1731956566822,20.29081155,238.42,238.33,20.29081155]
["bitfinex","SOLUSD",1731956567062,30.21613862,238.41,238.33,20.29081155]
["bitfinex","SOLUSD",1731956567350,0.25098,238.39,238.33,20.29081155]
["bitfinex","SOLUSD",1731956567723,4.1946,238.4,238.33,20.29081155]
["bitfinex","SOLUSD",1731956567925,24.027864,238.37,238.29,20.29081155]
["bitfinex","SOLUSD",1731956568125,23.776884,238.35,238.27,20.29081155]
["bitfinex","SOLUSD",1731956568533,23.776884,238.35,238.29,20.29081155]
["bitfinex","SOLUSD",1731956568734,23.776884,238.35,238.27,20.29081155]
["bitfinex","SOLUSD",1731956569345,27.972384,238.35,238.27,20.29081155]
["bitfinex","SOLUSD",1731956569647,27.972384,238.35,238.29,20.29081155]
["bitfinex","SOLUSD",1731956570034,27.972384,238.35,238.27,20.29081155]
["bitfinex","SOLUSD",1731956570943,27.972384,238.35,238.27,24.48761155]
["bitfinex","SOLUSD",1731956571743,40.29081155,238.38,238.31,20.29081155]
["bitfinex","SOLUSD",1731956571945,4.1949,238.39,238.33,20.29081155]
["bitfinex","SOLUSD",1731956572532,0.09367462,238.38,238.33,20.29081155]
["bitfinex","SOLUSD",1731956572733,0.09367462,238.38,238.31,20.29081155]
["bitfinex","SOLUSD",1731956572932,4.28867462,238.38,238.31,24.48691155]
["bitfinex","SOLUSD",1731956574361,20.29081155,238.4,238.31,24.48691155]
["bitfinex","SOLUSD",1731956574543,27.971684,238.39,238.31,24.48691155]
["bitfinex","SOLUSD",1731956574947,6.0946,238.41,238.35,20.29081155]
["bitfinex","SOLUSD",1731956575348,4.1938,238.45,238.37,20.29081155]
["bitfinex","SOLUSD",1731956575553,20.29081155,238.46,238.37,20.29081155]
["bitfinex","SOLUSD",1731956575865,24.48441155,238.46,238.37,20.29081155]
["bitfinex","SOLUSD",1731956576233,0.09367462,238.45,238.39,20.29081155]
["bitfinex","SOLUSD",1731956576431,4.1936,238.46,238.39,20.29081155]
["bitfinex","SOLUSD",1731956577055,0.09367462,238.45,238.39,20.29081155]
["bitfinex","SOLUSD",1731956577255,6.6163,238.47,238.41,20.29081155]
["bitfinex","SOLUSD",1731956577458,6.6163,238.47,238.43,20.29081155]
["bitfinex","SOLUSD",1731956578063,0.09367462,238.46,238.41,20.29081155]
["bitfinex","SOLUSD",1731956578562,4.28717462,238.46,238.39,20.29081155]
["bitfinex","SOLUSD",1731956578746,0.09367462,238.46,238.41,20.29081155]
["bitfinex","SOLUSD",1731956579058,4.28737462,238.46,238.41,20.29081155]
["bitfinex","SOLUSD",1731956579432,0.09367462,238.46,238.41,20.29081155]
["bitfinex","SOLUSD",1731956582066,6.6163,238.47,238.41,20.29081155]
["bitfinex","SOLUSD",1731956582555,6.1159,238.53,238.45,20.29081155]
["bitfinex","SOLUSD",1731956582770,6.1159,238.53,238.47,20.29081155]
["bitfinex","SOLUSD",1731956582955,10.3082,238.53,238.47,20.29081155]
["bitfinex","SOLUSD",1731956584346,0.09367462,238.52,238.45,20.29081155]
["bitfinex","SOLUSD",1731956584548,0.09367462,238.49,238.41,20.29081155]
["bitfinex","SOLUSD",1731956584761,0.09367462,238.45,238.37,20.29081155]
["bitfinex","SOLUSD",1731956584932,0.09367462,238.45,238.39,20.29081155]
["bitfinex","SOLUSD",1731956585132,20.29081155,238.5,238.41,20.29081155]
["bitfinex","SOLUSD",1731956585365,43.902374,238.49,238.41,20.29081155]
["bitfinex","SOLUSD",1731956585746,0.09367462,238.48,238.41,20.29081155]
["bitfinex","SOLUSD",1731956585953,4.28687462,238.48,238.41,20.29081155]
["bitfinex","SOLUSD",1731956586145,0.09367462,238.48,238.41,20.29081155]
["bitfinex","SOLUSD",1731956586537,4.1931,238.49,238.41,20.29081155]
["bitfinex","SOLUSD",1731956587744,40.29081155,238.52,238.43,20.29081155]
["bitfinex","SOLUSD",1731956587955,4.1925,238.52,238.45,20.29081155]
["bitfinex","SOLUSD",1731956589460,6.1159,238.53,238.47,20.29081155]
["bitfinex","SOLUSD",1731956589769,4.1917,238.57,238.49,20.29081155]
["bitfinex","SOLUSD",1731956589941,4.1917,238.57,238.38,0.25098]
["bitfinex","SOLUSD",1731956589942,20.29081155,238.54,238.45,20.29081155]
["bitfinex","SOLUSD",1731956590142,0.09367462,238.53,238.45,20.29081155]
["bitfinex","SOLUSD",1731956590363,20.29081155,238.54,238.45,20.29081155]
["bitfinex","SOLUSD",1731956590534,20.29081155,238.56,238.47,20.29081155]
["bitfinex","SOLUSD",1731956590734,0.09367462,238.55,238.47,20.29081155]
["bitfinex","SOLUSD",1731956591159,0.09367462,238.53,238.45,20.29081155]
["bitfinex","SOLUSD",1731956592242,23.902374,238.55,238.45,20.29081155]
["bitfinex","SOLUSD",1731956592442,28.094274,238.55,238.45,20.29081155]
["bitfinex","SOLUSD",1731956592850,4.31739,238.55,238.47,20.29081155]
["bitfinex","SOLUSD",1731956593055,23.776884,238.54,238.47,20.29081155]
["bitfinex","SOLUSD",1731956593648,0.21916462,238.53,238.45,20.29081155]
["bitfinex","SOLUSD",1731956593858,23.99604862,238.51,238.43,20.29081155]
["bitfinex","SOLUSD",1731956594060,23.99604862,238.51,238.41,20.29081155]
["bitfinex","SOLUSD",1731956594363,0.09367462,238.49,238.41,20.29081155]
["bitfinex","SOLUSD",1731956594566,23.87055862,238.49,238.41,20.29081155]
["bitfinex","SOLUSD",1731956594771,23.87055862,238.47,238.39,20.29081155]
["bitfinex","SOLUSD",1731956595849,28.06405862,238.47,238.39,20.29081155]
["bitfinex","SOLUSD",1731956596159,23.776884,238.47,238.41,20.29081155]
["bitfinex","SOLUSD",1731956597154,20.29081155,238.5,238.41,20.29081155]
["bitfinex","SOLUSD",1731956597155,23.87055862,238.49,238.41,20.29081155]
["bitfinex","SOLUSD",1731956597354,28.06355862,238.49,238.41,20.29081155]
["bitfinex","SOLUSD",1731956598880,28.06355862,238.49,238.32,20.29081155]
["bitfinex","SOLUSD",1731956598881,23.87055862,238.47,238.39,20.29081155]
["bitfinex","SOLUSD",1731956599380,23.87055862,238.41,238.33,20.29081155]
["bitfinex","SOLUSD",1731956600155,23.776884,238.39,238.33,20.29081155]
["bitfinex","SOLUSD",1731956601176,0.09367462,238.37,238.31,20.29081155]
["bitfinex","SOLUSD",1731956602058,4.1949,238.39,238.22,20.29081155]
["bitfinex","SOLUSD",1731956602059,0.21916462,238.31,238.22,20.29081155]
["bitfinex","SOLUSD",1731956602257,0.09367462,238.29,238.22,20.29081155]
["bitfinex","SOLUSD",1731956602667,0.09367462,238.29,238.13,21.6846]
["bitfinex","SOLUSD",1731956602668,20.29081155,238.27,238.18,20.29081155]
["bitfinex","SOLUSD",1731956602875,23.776884,238.26,238.18,20.29081155]
["bitfinex","SOLUSD",1731956603072,20.12549,238.29,238.14,20.29081155]
["bitfinex","SOLUSD",1731956603073,23.776884,238.22,238.14,20.29081155]
["bitfinex","SOLUSD",1731956604267,27.974684,238.22,238.14,20.29081155]
["bitfinex","SOLUSD",1731956604462,20.29081155,238.27,238.18,20.29081155]
["bitfinex","SOLUSD",1731956604680,4.1973,238.25,238.18,20.29081155]
["bitfinex","SOLUSD",1731956605070,23.776884,238.24,238.18,20.29081155]
["bitfinex","SOLUSD",1731956606785,27.974384,238.24,238.1,0.5]
["bitfinex","SOLUSD",1731956607083,27.974384,238.24,238.16,20.29081155]
["bitfinex","SOLUSD",1731956607776,23.776884,238.24,238.18,20.29081155]
["bitfinex","SOLUSD",1731956607968,23.776884,238.25,238.18,20.29081155]
["bitfinex","SOLUSD",1731956608787,0.09367462,238.24,238.18,20.29081155]
["bitfinex","SOLUSD",1731956608968,28.06805862,238.24,238.16,20.29081155]
["bitfinex","SOLUSD",1731956609170,0.12549,238.23,238.16,20.29081155]
["bitfinex","SOLUSD",1731956610168,23.87055862,238.22,238.16,20.29081155]
["bitfinex","SOLUSD",1731956610579,23.87055862,238.22,238.16,24.48961155]
["bitfinex","SOLUSD",1731956610781,24.48781155,238.27,238.18,20.29081155]
["bitfinex","SOLUSD",1731956610978,23.776884,238.26,238.18,20.29081155]
["bitfinex","SOLUSD",1731956611182,23.776884,238.26,238.16,4.1988]
["bitfinex","SOLUSD",1731956611183,0.09367462,238.25,238.2,20.29081155]
["bitfinex","SOLUSD",1731956611786,0.09367462,238.23,238.16,20.29081155]
["bitfinex","SOLUSD",1731956611990,23.87055862,238.21,238.06,24.2006]
["bitfinex","SOLUSD",1731956612177,23.87055862,238.21,238.13,20.29081155]
["bitfinex","SOLUSD",1731956612573,0.09367462,238.19,238.13,20.29081155]
["bitfinex","SOLUSD",1731956613579,0.09367462,238.19,238.11,20.29081155]
["bitfinex","SOLUSD",1731956613777,23.87055862,238.19,238.14,20.29081155]
["bitfinex","SOLUSD",1731956614297,23.87055862,238.19,238.12,20.29081155]
["bitfinex","SOLUSD",1731956614495,23.776884,238.21,238.14,20.29081155]
["bitfinex","SOLUSD",1731956614803,26.046,238.22,238.16,20.29081155]
["bitfinex","SOLUSD",1731956614804,21.8482,238.22,238.16,20.29081155]
["bitfinex","SOLUSD",1731956614973,26.046,238.22,238.16,20.29081155]
["bitfinex","SOLUSD",1731956615882,23.87055862,238.21,238.16,20.29081155]
["bitfinex","SOLUSD",1731956616877,28.06855862,238.21,238.16,20.29081155]
["bitfinex","SOLUSD",1731956617697,23.87055862,238.21,238.16,20.29081155]
["bitfinex","SOLUSD",1731956619688,4.1972,238.26,238.2,20.29081155]
["bitfinex","SOLUSD",1731956620085,4.1972,238.26,238.18,20.29081155]
["bitfinex","SOLUSD",1731956620410,20.38448617,238.25,238.16,20.29081155]
["bitfinex","SOLUSD",1731956620696,0.09367462,238.22,238.14,12.68859394]
["bitfinex","SOLUSD",1731956620901,23.776884,238.18,238.1,12.68859394]
["bitfinex","SOLUSD",1731956621486,23.776884,238.2,238.12,12.68859394]
["bitfinex","SOLUSD",1731956621799,4.29197462,238.19,238.12,16.88809394]
["bitfinex","SOLUSD",1731956622009,23.776884,238.18,238.12,16.88809394]
["bitfinex","SOLUSD",1731956622179,23.776884,238.18,238.14,12.68859394]
["bitfinex","SOLUSD",1731956622880,23.87055862,238.19,238.14,12.68859394]
["bitfinex","SOLUSD",1731956624300,23.87055862,238.19,238.14,20.30640443]
["bitfinex","SOLUSD",1731956625208,28.06885862,238.19,238.14,20.30640443]
["bitfinex","SOLUSD",1731956625498,28.06885862,238.19,238.13,4.1993]
["bitfinex","SOLUSD",1731956627012,28.06885862,238.19,238.12,20.30640443]
["bitfinex","SOLUSD",1731956628408,48.37526305,238.19,238.1,20.30640443]
["bitfinex","SOLUSD",1731956628705,48.37526305,238.19,238.01,8.222584]
["bitfinex","SOLUSD",1731956628706,23.87055862,238.15,238.08,20.30640443]
["bitfinex","SOLUSD",1731956628919,23.87055862,238.13,238.04,20.30640443]
["bitfinex","SOLUSD",1731956629086,23.87055862,238.07,237.97,4.2022]
["bitfinex","SOLUSD",1731956629292,23.87055862,238.07,238.0,20.30640443]
["bitfinex","SOLUSD",1731956629623,20.30640443,238.14,238.06,20.30640443]
["bitfinex","SOLUSD",1731956629909,4.1983,238.19,238.12,20.30640443]
["bitfinex","SOLUSD",1731956630099,23.776884,238.18,238.12,20.30640443]
["bitfinex","SOLUSD",1731956630507,16.4531,238.2,238.12,20.30640443]
["bitfinex","SOLUSD",1731956630707,20.6513,238.2,238.12,24.50590443]
["bitfinex","SOLUSD",1731956631090,0.09367462,238.19,238.12,24.50590443]
["bitfinex","SOLUSD",1731956631786,23.776884,238.18,238.12,24.50590443]
["bitfinex","SOLUSD",1731956632608,0.09367462,238.19,238.12,24.50590443]
["bitfinex","SOLUSD",1731956632786,23.87055862,238.19,238.14,20.30640443]
["bitfinex","SOLUSD",1731956634503,28.06885862,238.19,238.14,20.30640443]
["bitfinex","SOLUSD",1731956635196,16.267,238.26,238.18,20.30640443]
["bitfinex","SOLUSD",1731956635409,36.57340443,238.26,238.18,20.30640443]
["bitfinex","SOLUSD",1731956635907,0.09367462,238.25,238.16,20.30640443]
["bitfinex","SOLUSD",1731956636113,0.09367462,238.23,238.14,20.30640443]
["bitfinex","SOLUSD",1731956636512,0.09367462,238.21,238.14,20.30640443]
["bitfinex","SOLUSD",1731956636697,23.87055862,238.21,238.14,20.30640443]
["bitfinex","SOLUSD",1731956637913,23.87055862,238.19,238.14,20.30640443]
["bitfinex","SOLUSD",1731956638211,23.87055862,238.19,238.12,4.1994]
["bitfinex","SOLUSD",1731956638410,23.87055862,238.19,238.11,20.30640443]
["bitfinex","SOLUSD",1731956640100,23.87055862,238.17,238.11,20.30640443]
["bitfinex","SOLUSD",1731956640499,0.09367462,238.15,238.08,20.0]
["bitfinex","SOLUSD",1731956640821,23.87055862,238.15,238.05,24.50700443]
["bitfinex","SOLUSD",1731956641014,23.87055862,238.13,238.05,24.50700443]
["bitfinex","SOLUSD",1731956641815,4.1995,238.12,238.05,24.50700443]
["bitfinex","SOLUSD",1731956642029,23.87055862,238.13,238.07,20.30640443]
["bitfinex","SOLUSD",1731956642317,23.776884,238.15,238.09,20.30640443]
["bitfinex","SOLUSD",1731956642526,0.09367462,238.14,238.07,20.30640443]
["bitfinex","SOLUSD",1731956643709,24.50450443,238.2,238.11,20.30640443]
["bitfinex","SOLUSD",1731956644307,0.09367462,238.19,238.1,12.69377926]
["bitfinex","SOLUSD",1731956644620,0.09367462,238.16,238.08,12.69377926]
["bitfinex","SOLUSD",1731956644826,0.09367462,238.16,238.0,16.1711]
["bitfinex","SOLUSD",1731956644827,4.1981,238.2,238.12,12.69377926]
["bitfinex","SOLUSD",1731956645204,0.09367462,238.19,238.12,12.69377926]
["bitfinex","SOLUSD",1731956645601,6.555,238.21,238.14,12.69377926]
["bitfinex","SOLUSD",1731956645824,16.89137926,238.23,238.14,12.69377926]
["bitfinex","SOLUSD",1731956646636,4.1976,238.23,238.16,12.69377926]
["bitfinex","SOLUSD",1731956646920,23.776884,238.22,238.16,12.69377926]
["bitfinex","SOLUSD",1731956647127,4.1978,238.22,238.16,12.69377926]
["bitfinex","SOLUSD",1731956647427,23.776884,238.21,238.16,12.69377926]
["bitfinex","SOLUSD",1731956648035,23.776884,238.21,238.14,12.69377926]
["bitfinex","SOLUSD",1731956649431,27.974784,238.22,238.16,12.69377926]
["bitfinex","SOLUSD",1731956650224,12.78745388,238.21,238.12,12.69377926]
["bitfinex","SOLUSD",1731956650423,0.09367462,238.19,238.12,12.69377926]
["bitfinex","SOLUSD",1731956650726,12.69377926,238.13,238.04,12.69377926]
["bitfinex","SOLUSD",1731956650904,23.776884,238.12,238.04,12.69377926]
["bitfinex","SOLUSD",1731956651523,4.29337462,238.11,238.04,12.69377926]
["bitfinex","SOLUSD",1731956651729,23.776884,238.1,238.04,12.69377926]
["bitfinex","SOLUSD",1731956652231,23.776884,238.1,238.02,12.69377926]
["bitfinex","SOLUSD",1731956652408,23.776884,238.1,238.04,12.69377926]
["bitfinex","SOLUSD",1731956653525,28.07005862,238.12,238.04,12.69377926]
["bitfinex","SOLUSD",1731956654126,28.07005862,238.12,238.06,12.69377926]
["bitfinex","SOLUSD",1731956654931,23.87055862,238.1,238.02,12.69377926]
["bitfinex","SOLUSD",1731956655137,23.87055862,238.08,238.0,12.69377926]
["bitfinex","SOLUSD",1731956655604,23.87055862,238.06,238.0,12.69377926]
["bitfinex","SOLUSD",1731956657509,23.776884,238.05,238.0,12.69377926]
["bitfinex","SOLUSD",1731956658232,23.776884,238.05,237.95,0.4761704]
["bitfinex","SOLUSD",1731956658233,0.34465462,238.04,237.95,0.4761704]
["bitfinex","SOLUSD",1731956658423,0.21916462,238.0,237.95,0.4761704]
["bitfinex","SOLUSD",1731956658823,0.09367462,238.0,237.95,0.4761704]
["bitfinex","SOLUSD",1731956659133,23.776884,238.02,237.96,12.69377926]
["bitfinex","SOLUSD",1731956659327,0.09367462,238.03,237.96,12.69377926]
["bitfinex","SOLUSD",1731956659628,23.776884,238.01,237.95,0.4761704]
["bitfinex","SOLUSD",1731956661111,23.776884,238.02,237.95,0.4761704]
["bitfinex","SOLUSD",1731956661311,4.2015,238.01,237.95,0.4761704]
["bitfinex","SOLUSD",1731956661613,23.776884,238.02,237.95,0.4761704]
["bitfinex","SOLUSD",1731956663223,23.776884,238.04,237.98,12.69377926]
["bitfinex","SOLUSD",1731956663423,12.69377926,238.07,237.95,4.6785704]
["bitfinex","SOLUSD",1731956663424,16.409,238.1,238.0,12.69377926]
["bitfinex","SOLUSD",1731956663631,0.09367462,238.09,238.0,12.69377926]
["bitfinex","SOLUSD",1731956663809,29.10277926,238.1,238.0,12.69377926]
["bitfinex","SOLUSD",1731956664013,29.10277926,238.1,238.02,12.69377926]
["bitfinex","SOLUSD",1731956664748,20.0,238.09,238.02,12.69377926]
["bitfinex","SOLUSD",1731956665115,16.409,238.1,238.04,12.69377926]
["bitfinex","SOLUSD",1731956665311,4.1998,238.11,238.04,12.69377926]
["bitfinex","SOLUSD",1731956665515,4.1998,238.11,238.06,12.69377926]
["bitfinex","SOLUSD",1731956665709,4.1995,238.13,238.06,12.69377926]
["bitfinex","SOLUSD",1731956666216,0.09367462,238.12,238.06,12.69377926]
["bitfinex","SOLUSD",1731956666921,16.9564,238.17,238.1,12.69377926]
["bitfinex","SOLUSD",1731956666922,10.6582,238.17,238.1,12.69377926]
["bitfinex","SOLUSD",1731956667122,15.5361,238.2,238.13,12.69377926]
["bitfinex","SOLUSD",1731956667328,0.09367462,238.19,238.13,12.69377926]
["bitfinex","SOLUSD",1731956667533,0.09367462,238.19,238.11,12.69377926]
["bitfinex","SOLUSD",1731956667731,0.09367462,238.17,238.09,12.69377926]
["bitfinex","SOLUSD",1731956668130,32.42807926,238.2,238.11,12.69377926]
["bitfinex","SOLUSD",1731956668443,4.1982,238.2,238.15,12.69377926]
["bitfinex","SOLUSD",1731956668744,6.4504,238.23,238.17,12.69377926]
["bitfinex","SOLUSD",1731956669141,6.4504,238.23,238.17,16.89227926]
["bitfinex","SOLUSD",1731956669445,0.09367462,238.22,238.15,12.69377926]
["bitfinex","SOLUSD",1731956669621,0.09367462,238.22,238.08,12.69377926]
["bitfinex","SOLUSD",1731956669622,10.6481,238.23,238.17,12.69377926]
["bitfinex","SOLUSD",1731956671940,23.776884,238.22,238.17,12.69377926]
["bitfinex","SOLUSD",1731956672547,23.776884,238.22,238.09,16.89377926]
["bitfinex","SOLUSD",1731956672548,0.09367462,238.17,238.09,16.89377926]
["bitfinex","SOLUSD",1731956672847,36.47066326,238.16,238.07,12.69377926]
["bitfinex","SOLUSD",1731956673840,23.776884,238.16,238.11,12.69377926]
["bitfinex","SOLUSD",1731956674043,20.25098,238.21,238.13,12.69377926]
["bitfinex","SOLUSD",1731956674245,0.25098,238.21,238.13,12.69377926]
["bitfinex","SOLUSD",1731956674423,4.41736462,238.2,238.13,12.69377926]
["bitfinex","SOLUSD",1731956675050,4.32369,238.2,238.13,12.69377926]
["bitfinex","SOLUSD",1731956675238,12.69377926,238.26,238.17,12.69377926]
["bitfinex","SOLUSD",1731956675442,0.5,238.35,238.12,4.1994]
["bitfinex","SOLUSD",1731956675443,18.72707926,238.29,238.2,12.69377926]
["bitfinex","SOLUSD",1731956675748,6.12697462,238.2,237.98,0.5]
["bitfinex","SOLUSD",1731956675949,12.69377926,238.15,238.06,12.69377926]
["bitfinex","SOLUSD",1731956676455,4.1992,238.14,238.06,16.89427926]
["bitfinex","SOLUSD",1731956676650,23.776884,238.13,238.06,16.89427926]
["bitfinex","SOLUSD",1731956677148,4.1992,238.14,238.08,12.69377926]
["bitfinex","SOLUSD",1731956677149,23.776884,238.14,238.08,12.69377926]
["bitfinex","SOLUSD",1731956677357,23.776884,238.15,238.08,12.69377926]
["bitfinex","SOLUSD",1731956677732,23.776884,238.15,238.06,16.89427926]
["bitfinex","SOLUSD",1731956678264,23.776884,238.13,238.06,16.89427926]
["bitfinex","SOLUSD",1731956679750,23.776884,238.13,238.04,12.69377926]
["bitfinex","SOLUSD",1731956680466,4.1989,238.16,238.04,0.5]
["bitfinex","SOLUSD",1731956680630,24.1987,238.17,238.08,12.69377926]
["bitfinex","SOLUSD",1731956681030,12.69377926,238.15,238.06,12.69377926]
["bitfinex","SOLUSD",1731956681649,4.1992,238.14,238.06,12.69377926]
["bitfinex","SOLUSD",1731956681845,23.776884,238.13,238.06,12.69377926]
["bitfinex","SOLUSD",1731956682154,23.776884,238.13,238.06,16.89427926]
["bitfinex","SOLUSD",1731956684542,23.776884,238.14,238.08,12.69377926]
["bitfinex","SOLUSD",1731956684760,23.776884,238.15,238.08,12.69377926]
["bitfinex","SOLUSD",1731956685763,23.776884,238.14,238.06,12.69377926]
["bitfinex","SOLUSD",1731956686063,23.776884,238.14,238.06,16.89437926]
["bitfinex","SOLUSD",1731956687054,23.776884,238.16,238.08,12.69377926]
["bitfinex","SOLUSD",1731956687263,23.776884,238.16,238.1,12.69377926]
["bitfinex","SOLUSD",1731956688464,6.2359,238.26,238.14,12.69377926]
["bitfinex","SOLUSD",1731956688671,6.2359,238.26,238.18,12.69377926]
["bitfinex","SOLUSD",1731956689563,16.89077926,238.27,238.18,12.69377926]
["bitfinex","SOLUSD",1731956689770,4.197,238.27,238.2,12.69377926]
["bitfinex","SOLUSD",1731956689947,16.89037926,238.29,238.2,12.69377926]
["bitfinex","SOLUSD",1731956690345,16.89037926,238.29,238.22,12.69377926]
["bitfinex","SOLUSD",1731956690560,12.69377926,238.29,238.22,12.69377926]
["bitfinex","SOLUSD",1731956690759,4.1958,238.33,238.22,12.69377926]
["bitfinex","SOLUSD",1731956690963,4.1958,238.33,238.26,12.69377926]
["bitfinex","SOLUSD",1731956691165,4.1958,238.33,238.18,0.09367462]
["bitfinex","SOLUSD",1731956691166,12.69377926,238.32,238.24,12.69377926]
["bitfinex","SOLUSD",1731956691467,12.69377926,238.32,238.22,12.69377926]
["bitfinex","SOLUSD",1731956691855,4.1962,238.31,238.22,16.89147926]
["bitfinex","SOLUSD",1731956692760,23.776884,238.3,238.22,16.89147926]
["bitfinex","SOLUSD",1731956692966,27.973384,238.29,238.2,12.69377926]
["bitfinex","SOLUSD",1731956693274,27.973384,238.29,238.18,12.69377926]
["bitfinex","SOLUSD",1731956693275,23.776884,238.26,238.18,12.69377926]
["bitfinex","SOLUSD",1731956693646,12.69377926,238.25,238.18,12.69377926]
["bitfinex","SOLUSD",1731956693843,23.776884,238.24,238.16,12.69377926]
["bitfinex","SOLUSD",1731956694258,23.776884,238.24,238.18,12.69377926]
["bitfinex","SOLUSD",1731956694456,23.776884,238.24,238.16,12.69377926]
["bitfinex","SOLUSD",1731956694664,32.69377926,238.23,238.16,12.69377926]
["bitfinex","SOLUSD",1731956694847,23.776884,238.22,238.16,12.69377926]
["bitfinex","SOLUSD",1731956695050,27.974684,238.22,238.16,12.69377926]
["bitfinex","SOLUSD",1731956697485,27.974684,238.22,238.14,12.69377926]
["bitfinex","SOLUSD",1731956699373,27.974684,238.22,238.16,12.69377926]
["bitfinex","SOLUSD",1731956700055,23.776884,238.22,238.16,16.89257926]
["bitfinex","SOLUSD",1731956701280,27.974684,238.22,238.16,12.69377926]
["bitfinex","SOLUSD",1731956701454,27.974684,238.22,238.14,12.69377926]
["bitfinex","SOLUSD",1731956701974,27.974684,238.22,238.14,16.89277926]
["bitfinex","SOLUSD",1731956702474,23.776884,238.16,238.02,15.9572]
["bitfinex","SOLUSD",1731956702679,32.69377926,238.15,238.07,12.69377926]
["bitfinex","SOLUSD",1731956702881,32.69377926,238.15,238.05,12.69377926]
["bitfinex","SOLUSD",1731956702882,23.776884,238.14,238.05,12.69377926]
["bitfinex","SOLUSD",1731956703561,23.776884,238.14,238.07,12.69377926]
["bitfinex","SOLUSD",1731956703877,23.776884,238.14,238.07,16.89407926]
["bitfinex","SOLUSD",1731956704074,23.776884,238.14,238.09,12.69377926]
["bitfinex","SOLUSD",1731956704482,27.976084,238.14,238.09,12.69377926]
["bitfinex","SOLUSD",1731956704780,27.976084,238.14,238.07,16.89407926]
["bitfinex","SOLUSD",1731956704985,27.976084,238.14,238.07,12.69377926]
["bitfinex","SOLUSD",1731956705657,23.776884,238.12,238.05,12.69377926]
["bitfinex","SOLUSD",1731956706172,23.776884,238.1,238.05,12.69377926]
["bitfinex","SOLUSD",1731956707377,4.2,238.1,237.97,4.2022]
["bitfinex","SOLUSD",1731956707586,23.776884,238.09,238.0,12.69377926]
["bitfinex","SOLUSD",1731956708075,23.776884,238.07,238.0,12.69377926]
["bitfinex","SOLUSD",1731956708283,36.47066326,238.07,237.98,12.69377926]
["bitfinex","SOLUSD",1731956708590,36.47066326,238.07,237.96,12.69377926]
["bitfinex","SOLUSD",1731956708591,20.0,238.04,237.96,12.69377926]
["bitfinex","SOLUSD",1731956708766,23.776884,238.03,237.96,12.69377926]
["bitfinex","SOLUSD",1731956709683,27.978084,238.03,237.96,12.69377926]
["bitfinex","SOLUSD",1731956710274,20.0,238.02,237.96,12.69377926]
["bitfinex","SOLUSD",1731956710474,23.776884,238.01,237.95,0.4761704]
["bitfinex","SOLUSD",1731956710881,36.47066326,238.01,237.95,0.4761704]
["bitfinex","SOLUSD",1731956711171,20.21916462,238.0,237.95,0.4761704]
["bitfinex","SOLUSD",1731956711385,36.47066326,237.97,237.95,0.4761704]
["bitfinex","SOLUSD",1731956711582,27.979084,237.97,237.95,0.4761704]
["bitfinex","SOLUSD",1731956712764,12.69377926,238.03,237.95,13.16994966]
["bitfinex","SOLUSD",1731956712974,23.902374,238.04,237.97,12.69377926]
["bitfinex","SOLUSD",1731956713172,23.776884,238.04,237.97,12.69377926]
["bitfinex","SOLUSD",1731956714678,23.776884,238.02,237.99,12.69377926]
["bitfinex","SOLUSD",1731956714876,24.2007,238.06,237.99,12.69377926]
["bitfinex","SOLUSD",1731956715290,4.2007,238.06,237.99,12.69377926]
["bitfinex","SOLUSD",1731956715684,4.2007,238.06,237.99,16.89547926]
["bitfinex","SOLUSD",1731956716094,23.776884,238.05,237.99,16.89547926]
["bitfinex","SOLUSD",1731956716293,15.63,238.08,238.03,12.69377926]
["bitfinex","SOLUSD",1731956716492,10.7967,238.12,238.05,12.69377926]
["bitfinex","SOLUSD",1731956716791,10.7967,238.12,237.96,12.69377926]
["bitfinex","SOLUSD",1731956716792,10.7967,238.12,238.03,12.69377926]
["bitfinex","SOLUSD",1731956717788,56.47066326,238.11,238.03,12.69377926]
["bitfinex","SOLUSD",1731956718975,56.47066326,238.11,237.96,27.71947926]
["bitfinex","SOLUSD",1731956718976,0.34465462,238.08,237.99,12.69377926]
["bitfinex","SOLUSD",1731956720370,4.2004,238.07,237.99,12.69377926]
["bitfinex","SOLUSD",1731956720592,23.776884,238.06,237.99,12.69377926]
["bitfinex","SOLUSD",1731956721175,23.776884,238.06,238.01,12.69377926]
["bitfinex","SOLUSD",1731956722184,4.2007,238.06,238.01,12.69377926]
["bitfinex","SOLUSD",1731956722382,23.776884,238.05,238.01,12.69377926]
["bitfinex","SOLUSD",1731956722583,4.2,238.1,238.03,12.69377926]
["bitfinex","SOLUSD",1731956722889,20.0,238.11,238.05,12.69377926]
["bitfinex","SOLUSD",1731956723077,36.89357926,238.11,238.03,12.69377926]
["bitfinex","SOLUSD",1731956723678,0.09367462,238.1,238.01,12.69377926]
["bitfinex","SOLUSD",1731956724076,23.776884,238.08,238.01,12.69377926]
["bitfinex","SOLUSD",1731956724400,27.977084,238.08,238.01,16.89517926]
["bitfinex","SOLUSD",1731956724583,27.977084,238.08,238.03,12.69377926]
["bitfinex","SOLUSD",1731956724779,27.977084,238.08,238.01,12.69377926]
["bitfinex","SOLUSD",1731956726582,27.977084,238.08,238.0,4.2015]
["bitfinex","SOLUSD",1731956726786,27.977084,238.08,238.0,16.89527926]
["bitfinex","SOLUSD",1731956727099,0.09367462,238.05,237.98,12.69377926]
["bitfinex","SOLUSD",1731956727296,6.3705,238.18,238.04,12.69377926]
["bitfinex","SOLUSD",1731956727477,24.6986,238.17,238.04,12.69377926]
["bitfinex","SOLUSD",1731956727677,0.09367462,238.12,238.04,12.69377926]
["bitfinex","SOLUSD",1731956727882,20.0,238.13,238.04,12.69377926]
["bitfinex","SOLUSD",1731956728299,0.09367462,238.12,238.04,12.69377926]
["bitfinex","SOLUSD",1731956728504,4.29317462,238.12,238.04,12.69377926]
["bitfinex","SOLUSD",1731956728695,4.1995,238.12,238.04,12.69377926]
["bitfinex","SOLUSD",1731956729010,23.776884,238.11,238.04,12.69377926]
["bitfinex","SOLUSD",1731956729189,0.09367462,238.08,238.0,12.69377926]
["bitfinex","SOLUSD",1731956729389,23.776884,238.09,238.0,12.69377926]
["bitfinex","SOLUSD",1731956729702,23.776884,238.09,238.02,12.69377926]
["bitfinex","SOLUSD",1731956730498,4.29387462,238.08,238.02,12.69377926]
["bitfinex","SOLUSD",1731956730803,23.776884,238.07,238.0,12.69377926]
["bitfinex","SOLUSD",1731956730986,23.776884,238.05,237.98,12.69377926]
["bitfinex","SOLUSD",1731956731423,0.09367462,238.02,237.96,12.69377926]
["bitfinex","SOLUSD",1731956731782,20.0,238.0,237.94,12.69377926]
["bitfinex","SOLUSD",1731956731991,23.776884,237.99,237.92,12.69377926]
["bitfinex","SOLUSD",1731956732681,23.776884,237.99,237.9,12.69377926]
["bitfinex","SOLUSD",1731956732682,24.29567462,237.98,237.9,12.69377926]
["bitfinex","SOLUSD",1731956733009,43.776884,237.96,237.88,12.69377926]
["bitfinex","SOLUSD",1731956733213,56.81531788,237.96,237.88,12.69377926]
["bitfinex","SOLUSD",1731956733500,78.62711788,237.96,237.77,16.3142]
["bitfinex","SOLUSD",1731956733703,0.09367462,237.91,237.72,4.2066]
["bitfinex","SOLUSD",1731956733903,36.68982788,237.89,237.8,12.69377926]
["bitfinex","SOLUSD",1731956734099,23.87055862,237.87,237.8,12.69377926]
["bitfinex","SOLUSD",1731956734397,0.12549,237.91,237.76,12.69377926]
["bitfinex","SOLUSD",1731956734398,36.56433788,237.85,237.76,12.69377926]
["bitfinex","SOLUSD",1731956734593,23.87055862,237.83,237.76,12.69377926]
["bitfinex","SOLUSD",1731956734785,23.776884,237.81,237.74,12.69377926]
["bitfinex","SOLUSD",1731956734991,23.776884,237.81,237.76,12.69377926]
["bitfinex","SOLUSD",1731956735196,23.776884,237.81,237.71,0.4761704]
["bitfinex","SOLUSD",1731956735197,20.0,237.8,237.71,0.4761704]
["bitfinex","SOLUSD",1731956735410,23.776884,237.81,237.72,12.69377926]
["bitfinex","SOLUSD",1731956735411,23.776884,237.77,237.72,12.69377926]
["bitfinex","SOLUSD",1731956736187,23.776884,237.77,237.71,0.4761704]
["bitfinex","SOLUSD",1731956736188,44.41862857,237.75,237.71,0.4761704]
["bitfinex","SOLUSD",1731956736412,43.87055862,237.72,237.71,0.4761704]
["bitfinex","SOLUSD",1731956736597,43.87055862,237.72,237.58,20.39076457]
["bitfinex","SOLUSD",1731956736598,64.51230319,237.72,237.58,20.39076457]
["bitfinex","SOLUSD",1731956736813,23.776884,237.64,237.58,20.39076457]
["bitfinex","SOLUSD",1731956737107,23.776884,237.64,237.56,20.39076457]
["bitfinex","SOLUSD",1731956737308,23.776884,237.62,237.56,20.39076457]
["bitfinex","SOLUSD",1731956737611,23.776884,237.62,237.54,20.39076457]
["bitfinex","SOLUSD",1731956737989,20.09367462,237.61,237.54,20.39076457]
["bitfinex","SOLUSD",1731956738187,23.776884,237.6,237.54,20.39076457]
["bitfinex","SOLUSD",1731956738400,23.776884,237.6,237.52,20.39076457]
["bitfinex","SOLUSD",1731956738892,27.985684,237.6,237.52,20.39076457]
["bitfinex","SOLUSD",1731956739209,0.09367462,237.59,237.52,20.39076457]
["bitfinex","SOLUSD",1731956739912,27.985684,237.6,237.54,20.39076457]
["bitfinex","SOLUSD",1731956740099,23.776884,237.6,237.56,20.39076457]
["bitfinex","SOLUSD",1731956740298,23.776884,237.6,237.54,20.39076457]
["bitfinex","SOLUSD",1731956740495,10.8391,237.67,237.58,20.39076457]
["bitfinex","SOLUSD",1731956740710,4.2068,237.71,237.63,20.39076457]
["bitfinex","SOLUSD",1731956741085,20.39076457,237.74,237.65,20.39076457]
["bitfinex","SOLUSD",1731956741283,6.5613,237.75,237.61,0.84465462]
["bitfinex","SOLUSD",1731956741516,4.2053,237.79,237.72,20.39076457]
["bitfinex","SOLUSD",1731956742411,0.09367462,237.78,237.72,20.39076457]
["bitfinex","SOLUSD",1731956742591,4.2053,237.79,237.72,20.39076457]
["bitfinex","SOLUSD",1731956742793,10.3665,237.82,237.76,20.39076457]
["bitfinex","SOLUSD",1731956743002,10.3665,237.82,237.74,20.39076457]
["bitfinex","SOLUSD",1731956743394,6.1615,237.82,237.76,20.39076457]
["bitfinex","SOLUSD",1731956743715,20.48443919,237.8,237.7,20.39076457]
["bitfinex","SOLUSD",1731956744014,20.39076457,237.78,237.7,20.39076457]
["bitfinex","SOLUSD",1731956744216,20.0,237.77,237.7,20.39076457]
["bitfinex","SOLUSD",1731956744388,4.2059,237.76,237.7,20.39076457]
["bitfinex","SOLUSD",1731956744591,23.776884,237.75,237.68,20.39076457]
["bitfinex","SOLUSD",1731956744896,23.776884,237.73,237.66,20.39076457]
["bitfinex","SOLUSD",1731956745196,23.776884,237.71,237.62,20.39076457]
["bitfinex","SOLUSD",1731956746724,23.776884,237.69,237.62,20.39076457]
["bitfinex","SOLUSD",1731956747594,20.39076457,237.78,237.68,20.39076457]
["bitfinex","SOLUSD",1731956747807,24.59636457,237.78,237.68,20.39076457]
["bitfinex","SOLUSD",1731956748501,20.39076457,237.78,237.7,20.39076457]
["bitfinex","SOLUSD",1731956748707,20.39076457,237.8,237.72,20.39076457]
["bitfinex","SOLUSD",1731956749019,4.2047,237.83,237.76,20.39076457]
["bitfinex","SOLUSD",1731956749414,20.39076457,237.84,237.76,20.39076457]
["bitfinex","SOLUSD",1731956749718,6.6124,237.89,237.67,0.59367462]
["bitfinex","SOLUSD",1731956749719,20.39076457,237.86,237.78,20.39076457]
["bitfinex","SOLUSD",1731956749920,24.59496457,237.86,237.78,20.39076457]
["bitfinex","SOLUSD",1731956750100,24.59496457,237.86,237.76,20.39076457]
["bitfinex","SOLUSD",1731956750501,24.59496457,237.86,237.78,20.39076457]
["bitfinex","SOLUSD",1731956750708,4.2038,237.88,237.82,20.39076457]
["bitfinex","SOLUSD",1731956751015,4.2035,237.9,237.82,20.39076457]
["bitfinex","SOLUSD",1731956752107,24.2035,237.9,237.82,20.39076457]
["bitfinex","SOLUSD",1731956752498,20.0,237.9,237.84,20.39076457]
["bitfinex","SOLUSD",1731956752698,24.2031,237.92,237.84,20.39076457]
["bitfinex","SOLUSD",1731956753026,20.0,237.9,237.82,20.39076457]
["bitfinex","SOLUSD",1731956753220,20.39076457,237.87,237.78,20.39076457]
["bitfinex","SOLUSD",1731956753899,23.776884,237.86,237.78,20.39076457]
["bitfinex","SOLUSD",1731956754409,23.776884,237.86,237.78,24.59626457]
["bitfinex","SOLUSD",1731956755505,20.0,237.94,237.84,20.39076457]
["bitfinex","SOLUSD",1731956755706,20.0,237.94,237.86,20.39076457]
["bitfinex","SOLUSD",1731956756025,0.09367462,237.93,237.86,20.39076457]
["bitfinex","SOLUSD",1731956756813,20.0,237.92,237.86,20.39076457]
["bitfinex","SOLUSD",1731956757011,20.0,237.9,237.86,20.39076457]
["bitfinex","SOLUSD",1731956757527,20.0,237.9,237.74,0.34465462]
["bitfinex","SOLUSD",1731956757702,23.776884,237.9,237.83,20.39076457]
["bitfinex","SOLUSD",1731956758031,24.2029,237.93,237.85,20.39076457]
["bitfinex","SOLUSD",1731956758612,20.39076457,237.94,237.85,20.39076457]
["bitfinex","SOLUSD",1731956758613,20.0,237.91,237.85,20.39076457]
["bitfinex","SOLUSD",1731956760922,4.2024,237.96,237.89,20.39076457]
["bitfinex","SOLUSD",1731956761527,4.2024,237.96,237.79,0.5]
["bitfinex","SOLUSD",1731956761528,23.776884,237.95,237.87,20.39076457]
["bitfinex","SOLUSD",1731956762406,24.59316457,237.96,237.87,20.39076457]
["bitfinex","SOLUSD",1731956762726,24.2027,237.95,237.89,20.39076457]
["bitfinex","SOLUSD",1731956762903,24.2023,237.97,237.89,20.39076457]
["bitfinex","SOLUSD",1731956763103,44.26132319,237.96,237.87,20.39076457]
["bitfinex","SOLUSD",1731956763306,20.0,237.93,237.85,20.39076457]
["bitfinex","SOLUSD",1731956763610,20.0,237.91,237.83,20.39076457]
["bitfinex","SOLUSD",1731956765312,4.2034,237.9,237.83,20.39076457]
["bitfinex","SOLUSD",1731956767211,4.2034,237.9,237.85,20.39076457]
["bitfinex","SOLUSD",1731956767530,4.2034,237.9,237.83,20.39076457]
["bitfinex","SOLUSD",1731956769736,24.59416457,237.9,237.83,20.39076457]
["bitfinex","SOLUSD",1731956770432,24.59416457,237.9,237.74,0.5]
["bitfinex","SOLUSD",1731956770433,20.39076457,237.84,237.75,20.39076457]
["bitfinex","SOLUSD",1731956770632,20.39076457,237.83,237.75,20.39076457]
["bitfinex","SOLUSD",1731956770841,20.39076457,237.84,237.76,20.39076457]
["bitfinex","SOLUSD",1731956771038,20.39076457,237.86,237.78,20.39076457]
["bitfinex","SOLUSD",1731956771407,20.39076457,237.89,237.8,20.39076457]
["bitfinex","SOLUSD",1731956771735,20.0,237.88,237.8,20.39076457]
["bitfinex","SOLUSD",1731956772238,20.0,237.88,237.82,20.39076457]
["bitfinex","SOLUSD",1731956772734,24.2038,237.88,237.82,20.39076457]
["bitfinex","SOLUSD",1731956772937,20.39076457,237.87,237.8,20.39076457]
["bitfinex","SOLUSD",1731956773112,20.0,237.86,237.78,20.39076457]
["bitfinex","SOLUSD",1731956774127,20.39076457,237.91,237.82,20.39076457]
["bitfinex","SOLUSD",1731956774820,23.776884,237.94,237.78,20.39076457]
["bitfinex","SOLUSD",1731956774821,6.33886462,237.9,237.78,20.39076457]
["bitfinex","SOLUSD",1731956775037,20.39076457,237.82,237.74,20.39076457]
["bitfinex","SOLUSD",1731956775232,20.39076457,237.82,237.72,24.59726457]
["bitfinex","SOLUSD",1731956776011,4.2052,237.8,237.72,24.59726457]
["bitfinex","SOLUSD",1731956777509,20.0,237.79,237.71,0.25098]
["bitfinex","SOLUSD",1731956777710,20.39076457,237.77,237.68,20.39076457]
["bitfinex","SOLUSD",1731956778121,20.39076457,237.75,237.66,20.39076457]
["bitfinex","SOLUSD",1731956778612,20.39076457,237.79,237.7,20.39076457]
["bitfinex","SOLUSD",1731956778816,24.2052,237.8,237.72,20.39076457]
["bitfinex","SOLUSD",1731956779311,24.2052,237.8,237.72,24.59726457]
["bitfinex","SOLUSD",1731956779723,24.59576457,237.81,237.72,24.59726457]
["bitfinex","SOLUSD",1731956780646,4.2046,237.83,237.76,20.39076457]
["bitfinex","SOLUSD",1731956780942,15.6302,237.87,237.79,0.25098]
["bitfinex","SOLUSD",1731956780943,20.39076457,237.87,237.79,0.25098]
["bitfinex","SOLUSD",1731956781234,24.59476457,237.87,237.78,24.59616457]
["bitfinex","SOLUSD",1731956781435,24.59476457,237.87,237.79,0.25098]
["bitfinex","SOLUSD",1731956781745,20.39076457,237.87,237.79,0.25098]
["bitfinex","SOLUSD",1731956782239,24.59476457,237.87,237.79,0.25098]
["bitfinex","SOLUSD",1731956783223,24.59476457,237.87,237.8,4.2052]
["bitfinex","SOLUSD",1731956783507,20.39076457,237.83,237.74,20.64174457]
["bitfinex","SOLUSD",1731956783729,20.39076457,237.81,237.73,4.2064]
["bitfinex","SOLUSD",1731956784928,24.205,237.82,237.75,0.25098]
["bitfinex","SOLUSD",1731956785819,20.39076457,237.81,237.73,0.25098]
["bitfinex","SOLUSD",1731956786533,20.39076457,237.81,237.73,4.45738]
["bitfinex","SOLUSD",1731956787646,4.2052,237.8,237.73,4.45738]
["bitfinex","SOLUSD",1731956787939,20.39076457,237.85,237.77,0.25098]
["bitfinex","SOLUSD",1731956788114,4.2041,237.86,237.77,0.25098]
["bitfinex","SOLUSD",1731956788316,4.2041,237.86,237.78,20.39076457]
["bitfinex","SOLUSD",1731956788638,4.204,237.87,237.8,20.39076457]
["bitfinex","SOLUSD",1731956789640,4.204,237.87,237.79,4.45628]
["bitfinex","SOLUSD",1731956791140,24.59476457,237.87,237.79,4.45628]
["bitfinex","SOLUSD",1731956791337,20.39076457,237.81,237.74,16.5136]
["bitfinex","SOLUSD",1731956791518,20.39076457,237.81,237.74,20.7198]
["bitfinex","SOLUSD",1731956791841,20.39076457,237.83,237.74,20.7198]
["bitfinex","SOLUSD",1731956792424,20.39076457,237.83,237.75,0.25098]
["bitfinex","SOLUSD",1731956792744,24.59556457,237.83,237.75,4.45688]
["bitfinex","SOLUSD",1731956794120,24.59556457,237.83,237.75,0.25098]
["bitfinex","SOLUSD",1731956795571,24.59556457,237.83,237.75,24.84774457]
["bitfinex","SOLUSD",1731956795747,24.59556457,237.83,237.75,4.45698]
["bitfinex","SOLUSD",1731956796736,20.39076457,237.83,237.75,4.45698]
["bitfinex","SOLUSD",1731956796932,20.39076457,237.83,237.75,24.84774457]
["bitfinex","SOLUSD",1731956797261,4.2045,237.85,237.75,24.84774457]
["bitfinex","SOLUSD",1731956797262,20.0,237.84,237.75,24.84774457]
["bitfinex","SOLUSD",1731956797761,20.39076457,237.87,237.79,0.25098]
["bitfinex","SOLUSD",1731956798457,24.59466457,237.87,237.79,0.25098]
["bitfinex","SOLUSD",1731956798767,24.59466457,237.87,237.8,4.2052]
["bitfinex","SOLUSD",1731956799861,24.59466457,237.87,237.79,4.45628]
["bitfinex","SOLUSD",1731956800059,20.39076457,237.85,237.79,4.45628]
["bitfinex","SOLUSD",1731956800751,20.39076457,237.83,237.77,4.2056]
["bitfinex","SOLUSD",1731956801064,20.39076457,237.83,237.78,0.25098]
["bitfinex","SOLUSD",1731956801440,20.39076457,237.81,237.75,4.206]
["bitfinex","SOLUSD",1731956802752,4.2049,237.82,237.75,4.206]
["bitfinex","SOLUSD",1731956803165,4.2052,237.8,237.75,4.206]
["bitfinex","SOLUSD",1731956803539,4.2052,237.8,237.72,20.39076457]
["bitfinex","SOLUSD",1731956803764,4.2052,237.8,237.68,40.99446457]
["bitfinex","SOLUSD",1731956803765,20.39076457,237.77,237.68,40.99446457]
["bitfinex","SOLUSD",1731956804459,4.2052,237.8,237.68,40.99446457]
["bitfinex","SOLUSD",1731956804764,20.39076457,237.8,237.72,20.39076457]
["bitfinex","SOLUSD",1731956804953,44.59576457,237.82,237.74,20.39076457]
["bitfinex","SOLUSD",1731956805153,40.39076457,237.82,237.75,4.206]
["bitfinex","SOLUSD",1731956805344,20.39076457,237.82,237.75,4.206]
["bitfinex","SOLUSD",1731956805663,20.39076457,237.84,237.77,0.25098]
["bitfinex","SOLUSD",1731956806669,20.39076457,237.84,237.78,4.2055]
["bitfinex","SOLUSD",1731956806973,20.39076457,237.86,237.79,0.25098]
["bitfinex","SOLUSD",1731956807158,24.59456457,237.88,237.8,20.39076457]
["bitfinex","SOLUSD",1731956807353,24.59456457,237.88,237.81,0.25098]
["bitfinex","SOLUSD",1731956807848,24.59456457,237.88,237.8,20.39076457]
["bitfinex","SOLUSD",1731956808454,24.59456457,237.88,237.81,4.205]
["bitfinex","SOLUSD",1731956808664,20.0,237.87,237.81,4.205]
["bitfinex","SOLUSD",1731956809541,20.39076457,237.86,237.79,0.25098]
["bitfinex","SOLUSD",1731956810239,24.204,237.87,237.79,0.25098]
["bitfinex","SOLUSD",1731956810949,24.204,237.87,237.8,4.2052]
["bitfinex","SOLUSD",1731956812276,20.39076457,237.86,237.78,20.39076457]
["bitfinex","SOLUSD",1731956812453,20.39076457,237.84,237.76,20.39076457]
["bitfinex","SOLUSD",1731956812774,20.39076457,237.82,237.74,20.39076457]
["bitfinex","SOLUSD",1731956813353,20.39076457,237.84,237.74,20.39076457]
["bitfinex","SOLUSD",1731956813552,40.39076457,237.86,237.76,20.39076457]
["bitfinex","SOLUSD",1731956814076,20.39076457,237.84,237.76,20.39076457]
["bitfinex","SOLUSD",1731956814278,20.0,237.83,237.75,0.25098]
["bitfinex","SOLUSD",1731956814460,4.2048,237.82,237.75,4.45698]
["bitfinex","SOLUSD",1731956814778,24.59556457,237.82,237.74,20.39076457]
["bitfinex","SOLUSD",1731956814964,20.0,237.81,237.74,4.2062]
["bitfinex","SOLUSD",1731956815165,20.39076457,237.78,237.7,20.39076457]
["bitfinex","SOLUSD",1731956815346,20.39076457,237.78,237.69,4.2071]
["bitfinex","SOLUSD",1731956816059,20.39076457,237.78,237.7,20.39076457]
["bitfinex","SOLUSD",1731956816260,12.74001555,237.78,237.7,12.74001555]
["bitfinex","SOLUSD",1731956816755,12.74001555,237.76,237.68,4.2073]
["bitfinex","SOLUSD",1731956818044,20.0,237.73,237.65,0.25098]
["bitfinex","SOLUSD",1731956818257,20.0,237.73,237.66,4.2076]
["bitfinex","SOLUSD",1731956818449,24.2065,237.73,237.66,4.2076]
["bitfinex","SOLUSD",1731956818655,20.0,237.73,237.66,4.2076]
["bitfinex","SOLUSD",1731956819372,24.2064,237.73,237.66,4.2076]
["bitfinex","SOLUSD",1731956820661,20.0,237.73,237.66,4.2076]
["bitfinex","SOLUSD",1731956822280,20.0,237.73,237.65,20.39115953]
["bitfinex","SOLUSD",1731956822574,20.39115953,237.71,237.63,20.39115953]
["bitfinex","SOLUSD",1731956822773,20.39115953,237.69,237.61,4.2085]
["bitfinex","SOLUSD",1731956822970,20.39115953,237.69,237.59,4.2088]
["bitfinex","SOLUSD",1731956823180,20.39115953,237.65,237.55,20.39115953]
["bitfinex","SOLUSD",1731956823387,19.87995953,237.65,237.55,20.39115953]
["bitfinex","SOLUSD",1731956823592,19.87995953,237.65,237.57,20.39115953]
["bitfinex","SOLUSD",1731956823883,20.0,237.67,237.54,22.4843]
["bitfinex","SOLUSD",1731956824088,6.0742,237.78,237.66,0.09367462]
["bitfinex","SOLUSD",1731956824383,4.2056,237.78,237.72,20.39115953]
["bitfinex","SOLUSD",1731956824875,39.86255953,237.8,237.7,20.39115953]
["bitfinex","SOLUSD",1731956825087,20.39115953,237.78,237.68,20.39115953]
["bitfinex","SOLUSD",1731956825266,20.39115953,237.74,237.66,20.39115953]
["bitfinex","SOLUSD",1731956825464,20.39115953,237.69,237.61,4.2085]
["bitfinex","SOLUSD",1731956825959,40.39115953,237.71,237.62,20.39115953]
["bitfinex","SOLUSD",1731956826159,20.39115953,237.69,237.61,4.2085]
["bitfinex","SOLUSD",1731956826460,24.59835953,237.69,237.61,4.2085]
["bitfinex","SOLUSD",1731956826658,23.776884,237.68,237.6,20.39115953]
["bitfinex","SOLUSD",1731956826959,23.776884,237.66,237.59,4.2088]
["bitfinex","SOLUSD",1731956827162,20.39115953,237.67,237.59,4.2088]
["bitfinex","SOLUSD",1731956827385,23.776884,237.68,237.59,4.2088]
["bitfinex","SOLUSD",1731956828181,27.984284,237.68,237.59,4.2088]
["bitfinex","SOLUSD",1731956828476,27.984284,237.68,237.6,20.39115953]
["bitfinex","SOLUSD",1731956829577,27.984284,237.68,237.6,24.59975953]
["bitfinex","SOLUSD",1731956829983,20.0,237.68,237.6,24.59975953]
["bitfinex","SOLUSD",1731956830573,6.1332,237.71,237.64,20.39115953]
["bitfinex","SOLUSD",1731956830882,26.55125953,237.77,237.68,20.39115953]
["bitfinex","SOLUSD",1731956831187,4.206,237.76,237.68,20.39115953]
["bitfinex","SOLUSD",1731956831495,4.206,237.76,237.68,24.59825953]
["bitfinex","SOLUSD",1731956831978,15.2661,237.8,237.69,0.25098]
["bitfinex","SOLUSD",1731956832160,6.5277,237.84,237.76,20.39115953]
["bitfinex","SOLUSD",1731956832366,26.91885953,237.84,237.76,20.39115953]
["bitfinex","SOLUSD",1731956833086,31.12345953,237.84,237.76,20.39115953]
["bitfinex","SOLUSD",1731956833789,31.12345953,237.84,237.76,24.59695953]
["bitfinex","SOLUSD",1731956833987,20.39115953,237.84,237.77,0.12549]
["bitfinex","SOLUSD",1731956834171,24.59505953,237.88,237.79,0.25098]
["bitfinex","SOLUSD",1731956834369,24.59505953,237.88,237.8,20.39115953]
["bitfinex","SOLUSD",1731956834970,24.59505953,237.88,237.78,20.39115953]
["bitfinex","SOLUSD",1731956834971,20.39115953,237.86,237.78,20.39115953]
["bitfinex","SOLUSD",1731956835205,20.39115953,237.84,237.74,20.39115953]
["bitfinex","SOLUSD",1731956835697,4.2046,237.83,237.74,24.59735953]
["bitfinex","SOLUSD",1731956836390,10.5083,237.91,237.74,24.59735953]
["bitfinex","SOLUSD",1731956836391,24.2044,237.85,237.76,20.39115953]
["bitfinex","SOLUSD",1731956836890,20.39115953,237.84,237.76,20.39115953]
["bitfinex","SOLUSD",1731956837399,4.2046,237.83,237.76,20.39115953]
["bitfinex","SOLUSD",1731956837694,4.2046,237.83,237.76,4.2058]
["bitfinex","SOLUSD",1731956838488,20.39115953,237.82,237.74,24.59725953]
["bitfinex","SOLUSD",1731956838689,20.39115953,237.8,237.7,20.39115953]
["bitfinex","SOLUSD",1731956838895,20.39115953,237.78,237.7,20.39115953]
["bitfinex","SOLUSD",1731956839272,4.2042,237.86,237.76,20.39115953]
["bitfinex","SOLUSD",1731956839476,10.5071,237.94,237.8,20.39115953]
["bitfinex","SOLUSD",1731956839477,20.39115953,237.89,237.8,20.39115953]
["bitfinex","SOLUSD",1731956840299,20.39115953,237.89,237.81,0.25098]
["bitfinex","SOLUSD",1731956840896,20.0,237.9,237.81,20.64213953]
["bitfinex","SOLUSD",1731956841092,20.39115953,237.89,237.81,20.39115953]
["bitfinex","SOLUSD",1731956841270,20.0,237.88,237.79,20.39115953]
["bitfinex","SOLUSD",1731956841474,4.2039,237.87,237.79,20.39115953]
["bitfinex","SOLUSD",1731956841670,20.39115953,237.85,237.75,24.59715953]
["bitfinex","SOLUSD",1731956841987,20.39115953,237.83,237.68,4.2073]
["bitfinex","SOLUSD",1731956842170,20.39115953,237.81,237.73,20.0]
["bitfinex","SOLUSD",1731956842772,20.39115953,237.81,237.72,20.39115953]
["bitfinex","SOLUSD",1731956843297,20.39115953,237.81,237.72,24.59775953]
["bitfinex","SOLUSD",1731956843499,20.39115953,237.81,237.73,0.25098]
["bitfinex","SOLUSD",1731956844901,4.2049,237.82,237.74,24.59735953]
["bitfinex","SOLUSD",1731956845071,24.2049,237.82,237.74,24.59735953]
["bitfinex","SOLUSD",1731956845599,20.0,237.9,237.77,0.25098]
["bitfinex","SOLUSD",1731956845600,20.39115953,237.85,237.77,0.25098]
["bitfinex","SOLUSD",1731956845800,20.39115953,237.88,237.79,20.39115953]
["bitfinex","SOLUSD",1731956846797,20.39115953,237.88,237.8,4.2052]
["bitfinex","SOLUSD",1731956847903,4.2022,237.97,237.86,20.39115953]
["bitfinex","SOLUSD",1731956848114,4.2022,237.97,237.89,20.39115953]
["bitfinex","SOLUSD",1731956848469,4.2022,237.97,237.81,23.87055862]
["bitfinex","SOLUSD",1731956848470,20.39115953,237.96,237.87,20.39115953]
["bitfinex","SOLUSD",1731956848906,20.39115953,237.94,237.83,20.39115953]
["bitfinex","SOLUSD",1731956849273,20.39115953,237.92,237.83,20.39115953]
["bitfinex","SOLUSD",1731956850704,20.39115953,237.94,237.85,20.39115953]
["bitfinex","SOLUSD",1731956850904,4.2029,237.93,237.85,20.39115953]
["bitfinex","SOLUSD",1731956851276,20.39115953,237.9,237.81,20.39115953]
["bitfinex","SOLUSD",1731956851590,23.776884,237.89,237.81,20.39115953]
["bitfinex","SOLUSD",1731956852106,0.5,237.95,237.75,4.206]
["bitfinex","SOLUSD",1731956852107,4.2013,238.02,237.88,20.39115953]
["bitfinex","SOLUSD",1731956852303,4.2013,238.02,237.85,16.1713]
["bitfinex","SOLUSD",1731956852304,4.2013,238.02,237.95,20.39115953]
["bitfinex","SOLUSD",1731956852477,4.2013,238.02,237.97,20.39115953]
["bitfinex","SOLUSD",1731956853403,4.2013,238.02,237.95,20.39115953]
["bitfinex","SOLUSD",1731956854878,20.39115953,238.0,237.91,20.39115953]
["bitfinex","SOLUSD",1731956855079,23.87055862,237.99,237.89,20.39115953]
["bitfinex","SOLUSD",1731956856086,4.202,237.98,237.89,20.39115953]
["bitfinex","SOLUSD",1731956858000,20.39115953,237.94,237.85,20.39115953]
["bitfinex","SOLUSD",1731956858203,4.2029,237.93,237.89,20.39115953]
["bitfinex","SOLUSD",1731956859105,27.979084,237.97,237.89,20.39115953]
["bitfinex","SOLUSD",1731956859293,20.61032415,237.96,237.87,20.39115953]
["bitfinex","SOLUSD",1731956859496,23.776884,237.95,237.87,20.39115953]
["bitfinex","SOLUSD",1731956860210,7.98037671,238.04,237.93,20.39115953]
["bitfinex","SOLUSD",1731956860414,7.98037671,238.04,238.0,20.39115953]
["bitfinex","SOLUSD",1731956860591,7.98037671,238.04,238.02,20.39115953]
["bitfinex","SOLUSD",1731956861591,165.3064,238.19,238.02,20.39115953]
["bitfinex","SOLUSD",1731956861592,0.4761704,238.31,238.19,160.0]
["bitfinex","SOLUSD",1731956861796,0.4761704,238.31,238.14,19.0]
["bitfinex","SOLUSD",1731956861797,0.4761704,238.31,238.28,20.39115953]
["bitfinex","SOLUSD",1731956861993,0.4761704,238.31,238.3,20.39115953]
["bitfinex","SOLUSD",1731956864117,0.4761704,238.31,238.2,40.51664953]
["bitfinex","SOLUSD",1731956864118,0.4761704,238.31,238.26,20.39115953]
["bitfinex","SOLUSD",1731956864297,0.4761704,238.31,238.26,24.58815953]
["bitfinex","SOLUSD",1731956864506,0.4761704,238.31,238.28,20.39115953]
["bitfinex","SOLUSD",1731956864797,0.4761704,238.31,238.3,20.39115953]
["bitfinex","SOLUSD",1731956865891,0.4761704,238.31,238.3,24.58745953]
["bitfinex","SOLUSD",1731956866553,0.4761704,238.31,238.3,65.22959906]
["bitfinex","SOLUSD",1731956866689,0.4761704,238.31,238.3,44.83843953]
["bitfinex","SOLUSD",1731956866886,0.4761704,238.31,238.3,65.32327368]
["bitfinex","SOLUSD",1731956867100,0.4761704,238.31,238.3,89.10015768]
["bitfinex","SOLUSD",1731956867314,0.4761704,238.31,238.3,65.22959906]
["bitfinex","SOLUSD",1731956867493,0.4761704,238.31,238.3,44.83843953]
["bitfinex","SOLUSD",1731956867689,0.4761704,238.31,238.3,24.71294953]
["bitfinex","SOLUSD",1731956867894,0.4761704,238.31,238.3,24.58745953]
["bitfinex","SOLUSD",1731956868299,0.4761704,238.31,238.3,68.70899815]
["bitfinex","SOLUSD",1731956868502,0.4761704,238.31,238.3,89.10015768]
["bitfinex","SOLUSD",1731956870101,0.4761704,238.31,238.3,65.22959906]
["bitfinex","SOLUSD",1731956870301,0.4761704,238.31,238.3,24.58745953]
["bitfinex","SOLUSD",1731956871023,0.4761704,238.31,238.27,20.39115953]
["bitfinex","SOLUSD",1731956872830,20.86732993,238.31,238.13,4.1993]
["bitfinex","SOLUSD",1731956873003,25.06362993,238.31,238.22,20.39115953]
["bitfinex","SOLUSD",1731956873202,43.99604862,238.3,238.2,20.39115953]
["bitfinex","SOLUSD",1731956873425,23.776884,238.28,238.2,20.39115953]
["bitfinex","SOLUSD",1731956873720,23.776884,238.26,238.18,20.39115953]
["bitfinex","SOLUSD",1731956874136,23.776884,238.24,238.16,20.39115953]
["bitfinex","SOLUSD",1731956874610,23.776884,238.2,238.12,20.39115953]
["bitfinex","SOLUSD",1731956875319,23.776884,238.18,238.1,20.39115953]
["bitfinex","SOLUSD",1731956875623,20.61032415,238.17,238.08,20.39115953]
["bitfinex","SOLUSD",1731956875826,20.0,238.21,237.99,4.2018]
["bitfinex","SOLUSD",1731956875827,23.776884,238.14,238.06,20.39115953]
["bitfinex","SOLUSD",1731956876223,0.09367462,238.13,238.06,20.39115953]
["bitfinex","SOLUSD",1731956876430,0.34465462,238.13,238.06,20.39115953]
["bitfinex","SOLUSD",1731956876614,4.54405462,238.13,238.06,20.39115953]
["bitfinex","SOLUSD",1731956876802,23.776884,238.12,238.06,20.39115953]
["bitfinex","SOLUSD",1731956877503,20.0,238.16,238.1,20.39115953]
["bitfinex","SOLUSD",1731956877809,23.902374,238.17,238.0,0.12549]
["bitfinex","SOLUSD",1731956878011,0.12549,238.16,237.98,24.027864]
["bitfinex","SOLUSD",1731956878218,0.12549,238.16,238.06,20.39115953]
["bitfinex","SOLUSD",1731956878532,44.29353353,238.17,238.1,20.39115953]
["bitfinex","SOLUSD",1731956878533,23.776884,238.17,238.1,20.39115953]
["bitfinex","SOLUSD",1731956879101,23.776884,238.17,238.1,24.59095953]
["bitfinex","SOLUSD",1731956879730,23.776884,238.18,238.12,20.39115953]
["bitfinex","SOLUSD",1731956879936,16.4268,238.2,238.14,20.39115953]
["bitfinex","SOLUSD",1731956880134,23.776884,238.19,238.14,20.39115953]
["bitfinex","SOLUSD",1731956881423,23.776884,238.19,238.12,20.39115953]
["bitfinex","SOLUSD",1731956881926,44.16804353,238.19,238.11,4.1996]
["bitfinex","SOLUSD",1731956882132,48.36644353,238.19,238.11,4.1996]
["bitfinex","SOLUSD",1731956882923,48.36644353,238.19,238.08,20.39115953]
["bitfinex","SOLUSD",1731956883112,48.36644353,238.19,238.1,20.39115953]
["bitfinex","SOLUSD",1731956884221,48.36644353,238.19,238.11,4.1997]
["bitfinex","SOLUSD",1731956884739,20.21916462,238.18,238.1,20.39115953]
["bitfinex","SOLUSD",1731956884909,0.21916462,238.16,238.08,20.39115953]
["bitfinex","SOLUSD",1731956886112,4.199,238.15,238.08,20.39115953]
["bitfinex","SOLUSD",1731956887806,4.199,238.15,238.08,24.59135953]
["bitfinex","SOLUSD",1731956888507,30.67415953,238.15,238.06,24.59165953]
["bitfinex","SOLUSD",1731956888816,23.99604862,238.08,238.0,20.39115953]
["bitfinex","SOLUSD",1731956889128,20.0,238.02,237.93,20.39115953]
["bitfinex","SOLUSD",1731956889342,20.0,238.02,237.93,24.59395953]
["bitfinex","SOLUSD",1731956889501,44.38720815,238.01,237.93,20.39115953]
["bitfinex","SOLUSD",1731956889818,23.776884,237.97,237.9,20.39115953]
["bitfinex","SOLUSD",1731956890129,23.776884,237.97,237.8,21.6948]
["bitfinex","SOLUSD",1731956890130,24.59345953,237.96,237.88,24.59485953]
["bitfinex","SOLUSD",1731956890326,20.0,237.98,237.9,20.39115953]
["bitfinex","SOLUSD",1731956890522,20.0,237.98,237.92,20.39115953]
["bitfinex","SOLUSD",1731956890904,0.09367462,237.97,237.88,4.2037]
["bitfinex","SOLUSD",1731956891213,0.09367462,237.97,237.8,15.0862]
["bitfinex","SOLUSD",1731956891214,20.39115953,237.93,237.84,20.39115953]
["bitfinex","SOLUSD",1731956891923,23.776884,237.97,237.81,4.205]
["bitfinex","SOLUSD",1731956891924,20.0,237.96,237.88,20.39115953]
["bitfinex","SOLUSD",1731956892145,20.39115953,237.93,237.76,4.2059]
["bitfinex","SOLUSD",1731956892433,20.39115953,237.93,237.86,20.39115953]
["bitfinex","SOLUSD",1731956892639,24.2027,237.94,237.86,20.39115953]
["bitfinex","SOLUSD",1731956893621,24.2027,237.94,237.86,24.59515953]
["bitfinex","SOLUSD",1731956894835,20.0,237.96,237.88,20.39115953]
["bitfinex","SOLUSD",1731956895012,24.2021,237.98,237.9,20.39115953]
["bitfinex","SOLUSD",1731956896550,24.2021,237.98,237.9,24.59445953]
["bitfinex","SOLUSD",1731956896727,20.39115953,237.97,237.9,4.2033]
["bitfinex","SOLUSD",1731956900316,20.39115953,237.93,237.85,20.39115953]
["bitfinex","SOLUSD",1731956900640,20.0,237.92,237.83,20.39115953]
["bitfinex","SOLUSD",1731956901140,44.16804353,237.91,237.83,20.39115953]
["bitfinex","SOLUSD",1731956902318,4.2034,237.9,237.81,20.39115953]
["bitfinex","SOLUSD",1731956903319,4.2034,237.9,237.83,20.39115953]
["bitfinex","SOLUSD",1731956903639,4.2034,237.9,237.78,4.2055]
["bitfinex","SOLUSD",1731956903640,24.2028,237.94,237.85,20.39115953]
["bitfinex","SOLUSD",1731956903941,24.2028,237.94,237.79,0.09367462]
["bitfinex","SOLUSD",1731956903942,4.2018,237.99,237.91,20.39115953]
["bitfinex","SOLUSD",1731956905138,24.2018,237.99,237.91,24.59435953]
["bitfinex","SOLUSD",1731956905528,24.2018,237.99,237.93,20.39115953]
["bitfinex","SOLUSD",1731956906241,24.2018,237.99,237.91,24.59435953]
["bitfinex","SOLUSD",1731956907331,20.0,237.99,237.93,20.39115953]
["bitfinex","SOLUSD",1731956908255,10.5273,238.01,237.93,20.39115953]
["bitfinex","SOLUSD",1731956908843,20.39115953,237.96,237.87,20.39115953]
["bitfinex","SOLUSD",1731956909050,20.39115953,237.94,237.85,24.59545953]
["bitfinex","SOLUSD",1731956909220,20.39115953,237.94,237.87,20.39115953]
["bitfinex","SOLUSD",1731956909427,20.39115953,237.96,237.87,24.59495953]
["bitfinex","SOLUSD",1731956909744,20.0,237.95,237.89,20.39115953]
["bitfinex","SOLUSD",1731956909947,20.0,237.97,237.89,20.39115953]
["bitfinex","SOLUSD",1731956910359,4.2018,237.99,237.91,20.39115953]
["bitfinex","SOLUSD",1731956910526,24.2018,237.99,237.93,20.39115953]
["bitfinex","SOLUSD",1731956910928,10.5274,238.01,237.93,20.39115953]
["bitfinex","SOLUSD",1731956911129,10.5274,238.01,237.95,20.39115953]
["bitfinex","SOLUSD",1731956912425,36.36495953,238.05,237.97,20.39115953]
["bitfinex","SOLUSD",1731956912663,20.0,238.04,237.97,20.39115953]
["bitfinex","SOLUSD",1731956912948,20.48483415,238.03,237.95,20.39115953]
["bitfinex","SOLUSD",1731956913139,20.0,238.04,237.97,20.39115953]
["bitfinex","SOLUSD",1731956913550,20.0,238.04,237.99,20.39115953]
["bitfinex","SOLUSD",1731956913855,20.0,238.04,237.97,20.39115953]
["bitfinex","SOLUSD",1731956914061,24.201,238.04,237.97,24.59325953]
["bitfinex","SOLUSD",1731956915363,4.2006,238.06,237.99,20.39115953]
["bitfinex","SOLUSD",1731956915565,10.4994,238.11,237.97,4.2021]
["bitfinex","SOLUSD",1731956915566,24.59115953,238.1,238.03,20.39115953]
["bitfinex","SOLUSD",1731956917435,162.5955,238.35,238.16,0.12549]
["bitfinex","SOLUSD",1731956917754,20.39115953,238.37,238.27,20.39115953]
["bitfinex","SOLUSD",1731956918443,20.39115953,238.39,238.29,20.39115953]
["bitfinex","SOLUSD",1731956918947,20.39115953,238.37,238.29,20.39115953]
["bitfinex","SOLUSD",1731956921940,20.39115953,238.37,238.29,24.58755953]
["bitfinex","SOLUSD",1731956922352,20.39115953,238.39,238.29,24.58755953]
["bitfinex","SOLUSD",1731956922745,20.0,238.38,238.29,24.58755953]
["bitfinex","SOLUSD",1731956922940,6.489,238.4,238.29,24.58755953]
["bitfinex","SOLUSD",1731956923149,16.4598,238.42,238.3,20.0]
["bitfinex","SOLUSD",1731956925544,16.4598,238.42,238.29,24.58755953]
["bitfinex","SOLUSD",1731956925741,16.4598,238.42,238.3,20.0]
["bitfinex","SOLUSD",1731956926058,20.39115953,238.41,238.29,24.58755953]
["bitfinex","SOLUSD",1731956926869,16.4598,238.42,238.29,24.58755953]
["bitfinex","SOLUSD",1731956929565,16.4598,238.42,238.3,24.027864]
["bitfinex","SOLUSD",1731956929766,16.4598,238.42,238.3,44.41902353]
["bitfinex","SOLUSD",1731956930266,16.4598,238.42,238.3,64.41902353]
["bitfinex","SOLUSD",1731956931461,16.4598,238.42,238.3,44.027864]
["bitfinex","SOLUSD",1731956931662,16.4598,238.42,238.3,64.41902353]
["bitfinex","SOLUSD",1731956932163,26.47815953,238.47,238.3,64.51269815]
["bitfinex","SOLUSD",1731956932539,6.087,238.47,238.3,62.41631127]
["bitfinex","SOLUSD",1731956932743,6.087,238.47,238.33,0.09367462]
["bitfinex","SOLUSD",1731956932962,4.6681704,238.55,238.33,0.09367462]
["bitfinex","SOLUSD",1731956932963,22.8306,238.54,238.46,20.39115953]
["bitfinex","SOLUSD",1731956933145,22.8306,238.54,238.48,20.39115953]
["bitfinex","SOLUSD",1731956933667,22.8306,238.54,238.46,20.39115953]
["bitfinex","SOLUSD",1731956934454,22.8306,238.54,238.48,20.39115953]
["bitfinex","SOLUSD",1731956934963,6.6353,238.54,238.5,20.39115953]
["bitfinex","SOLUSD",1731956935543,6.6353,238.54,238.51,4.1926]
["bitfinex","SOLUSD",1731956935863,0.4761704,238.55,238.52,20.39115953]
["bitfinex","SOLUSD",1731956936750,0.4761704,238.55,238.52,24.58345953]
["bitfinex","SOLUSD",1731956937269,0.4761704,238.55,238.54,20.39115953]
["bitfinex","SOLUSD",1731956938868,0.4761704,238.55,238.54,24.58325953]
["bitfinex","SOLUSD",1731956939677,0.4761704,238.55,238.54,20.39115953]
["bitfinex","SOLUSD",1731956940355,0.4761704,238.55,238.52,20.39115953]
["bitfinex","SOLUSD",1731956940553,0.4761704,238.55,238.52,24.58365953]
["bitfinex","SOLUSD",1731956941381,0.4761704,238.55,238.54,20.39115953]
["bitfinex","SOLUSD",1731956942473,0.4761704,238.55,238.5,20.39115953]
["bitfinex","SOLUSD",1731956942851,0.4761704,238.55,238.52,20.39115953]
["bitfinex","SOLUSD",1731956943870,0.4761704,238.55,238.54,20.39115953]
["bitfinex","SOLUSD",1731956944472,0.4761704,238.55,238.52,20.39115953]
["bitfinex","SOLUSD",1731956944677,0.4761704,238.55,238.54,20.39115953]
["bitfinex","SOLUSD",1731956950379,0.4761704,238.55,238.54,40.39115953]
["bitfinex","SOLUSD",1731956951670,0.4761704,238.55,238.54,44.58325953]
["bitfinex","SOLUSD",1731956952100,0.4761704,238.55,238.54,71.40186845]
["bitfinex","SOLUSD",1731956952392,6.2535,238.71,238.56,23.99604862]
["bitfinex","SOLUSD",1731956952597,6.2535,238.71,238.67,12.64097872]
["bitfinex","SOLUSD",1731956952773,6.2535,238.71,238.69,12.64097872]
["bitfinex","SOLUSD",1731956952978,12.64097872,238.78,238.69,12.64097872]
["bitfinex","SOLUSD",1731956952979,6.2055,238.76,238.69,12.64097872]
["bitfinex","SOLUSD",1731956953185,6.2055,238.76,238.71,12.64097872]
["bitfinex","SOLUSD",1731956953576,6.2055,238.76,238.73,12.64097872]
["bitfinex","SOLUSD",1731956953902,15.386,238.78,238.75,12.64097872]
["bitfinex","SOLUSD",1731956954081,0.4761704,238.79,238.75,12.64097872]
["bitfinex","SOLUSD",1731956954408,0.4761704,238.79,238.72,20.20670604]
["bitfinex","SOLUSD",1731956954779,0.4761704,238.79,238.74,20.20670604]
["bitfinex","SOLUSD",1731956954974,0.4761704,238.79,238.76,20.20670604]
["bitfinex","SOLUSD",1731956955200,0.4761704,238.79,238.78,20.20670604]
["bitfinex","SOLUSD",1731956955705,0.4761704,238.79,238.76,20.20670604]
["bitfinex","SOLUSD",1731956956183,0.4761704,238.79,238.74,20.20670604]
["bitfinex","SOLUSD",1731956957699,0.12549,238.78,238.72,20.20670604]
["bitfinex","SOLUSD",1731956957878,0.12549,238.78,238.72,24.39560604]
["bitfinex","SOLUSD",1731956958078,0.12549,238.78,238.74,20.20670604]
["bitfinex","SOLUSD",1731956958410,0.4761704,238.79,238.74,20.20670604]
["bitfinex","SOLUSD",1731956959182,0.4761704,238.79,238.76,20.20670604]
["bitfinex","SOLUSD",1731956959500,0.4761704,238.79,238.74,20.20670604]
["bitfinex","SOLUSD",1731956959685,20.45768604,238.78,238.7,20.20670604]
["bitfinex","SOLUSD",1731956959880,0.25098,238.76,238.7,20.20670604]
["bitfinex","SOLUSD",1731956960078,0.09367462,238.75,238.68,20.20670604]
["bitfinex","SOLUSD",1731956960693,0.25098,238.71,238.64,20.20670604]
["bitfinex","SOLUSD",1731956961105,0.25098,238.71,238.62,24.39730604]
["bitfinex","SOLUSD",1731956961505,0.25098,238.71,238.64,20.20670604]
["bitfinex","SOLUSD",1731956961905,4.44018,238.71,238.64,20.20670604]
["bitfinex","SOLUSD",1731956962776,20.20670604,238.74,238.65,4.1902]
["bitfinex","SOLUSD",1731956963096,0.09367462,238.75,238.68,20.20670604]
["bitfinex","SOLUSD",1731956963407,0.34465462,238.75,238.68,20.20670604]
["bitfinex","SOLUSD",1731956963602,0.25098,238.75,238.68,20.20670604]
["bitfinex","SOLUSD",1731956963909,0.12549,238.75,238.68,20.20670604]
["bitfinex","SOLUSD",1731956964136,0.12549,238.75,238.69,4.1895]
["bitfinex","SOLUSD",1731956964290,24.39470604,238.78,238.7,20.20670604]
["bitfinex","SOLUSD",1731956964600,0.12549,238.77,238.7,20.20670604]
["bitfinex","SOLUSD",1731956964977,0.4761704,238.79,238.72,20.20670604]
["bitfinex","SOLUSD",1731956965408,0.4761704,238.79,238.74,20.20670604]
["bitfinex","SOLUSD",1731956965901,4.6640704,238.79,238.69,4.1895]
["bitfinex","SOLUSD",1731956966213,4.6640704,238.79,238.71,20.20670604]
["bitfinex","SOLUSD",1731956966581,0.12549,238.78,238.71,20.20670604]
["bitfinex","SOLUSD",1731956966981,0.12549,238.78,238.71,24.39570604]
["bitfinex","SOLUSD",1731956967716,4.6640704,238.79,238.71,24.39570604]
["bitfinex","SOLUSD",1731956967717,0.4761704,238.79,238.78,43.87055862]
["bitfinex","SOLUSD",1731956967886,20.20670604,238.95,238.78,43.87055862]
["bitfinex","SOLUSD",1731956968094,20.20670604,238.95,238.83,20.20670604]
["bitfinex","SOLUSD",1731956968604,20.20670604,238.95,238.85,20.20670604]
["bitfinex","SOLUSD",1731956968909,0.25098,238.94,238.85,20.20670604]
["bitfinex","SOLUSD",1731956969204,0.25098,238.94,238.86,4.1865]
["bitfinex","SOLUSD",1731956970703,4.43618,238.94,238.85,20.20670604]
["bitfinex","SOLUSD",1731956971011,4.43618,238.94,238.74,1.91278261]
["bitfinex","SOLUSD",1731956971012,20.20670604,238.91,238.81,20.20670604]
["bitfinex","SOLUSD",1731956971310,0.12549,238.9,238.83,20.20670604]
["bitfinex","SOLUSD",1731956971489,20.20670604,238.95,238.85,20.20670604]
["bitfinex","SOLUSD",1731956971814,20.20670604,238.97,238.87,20.20670604]
["bitfinex","SOLUSD",1731956971989,23.776884,238.98,238.89,20.20670604]
["bitfinex","SOLUSD",1731956972193,0.09367462,238.97,238.89,20.20670604]
["bitfinex","SOLUSD",1731956972824,0.09367462,238.97,238.77,0.5]
["bitfinex","SOLUSD",1731956972825,0.09367462,238.97,238.57,20.20670604]
["bitfinex","SOLUSD",1731956972826,20.5,238.72,238.57,20.20670604]
["bitfinex","SOLUSD",1731956973107,20.5,238.72,238.53,4.1923]
["bitfinex","SOLUSD",1731956973108,0.25098,238.6,238.53,20.20670604]
["bitfinex","SOLUSD",1731956973303,0.12549,238.6,238.53,20.20670604]
["bitfinex","SOLUSD",1731956973788,0.25098,238.62,238.53,20.20670604]
["bitfinex","SOLUSD",1731956973989,0.25098,238.58,238.51,20.20670604]
["bitfinex","SOLUSD",1731956975820,0.25098,238.6,238.51,24.39920604]
["bitfinex","SOLUSD",1731956976115,20.25098,238.6,238.51,24.39920604]
["bitfinex","SOLUSD",1731956976285,20.20670604,238.59,238.51,24.39920604]
["bitfinex","SOLUSD",1731956976494,0.12549,238.58,238.51,24.39920604]
["bitfinex","SOLUSD",1731956976705,0.12549,238.6,238.53,20.20670604]
["bitfinex","SOLUSD",1731956977014,0.12549,238.6,238.54,4.1921]
["bitfinex","SOLUSD",1731956977431,0.25098,238.62,238.55,20.20670604]
["bitfinex","SOLUSD",1731956978814,20.20670604,238.65,238.57,20.20670604]
["bitfinex","SOLUSD",1731956978995,20.20670604,238.67,238.59,20.20670604]
["bitfinex","SOLUSD",1731956979323,20.20670604,238.67,238.57,20.20670604]
["bitfinex","SOLUSD",1731956979497,20.20670604,238.64,238.55,20.20670604]
["bitfinex","SOLUSD",1731956979692,20.20670604,238.66,238.57,20.20670604]
["bitfinex","SOLUSD",1731956980209,0.25098,238.65,238.57,20.20670604]
["bitfinex","SOLUSD",1731956980408,20.20670604,238.64,238.56,4.1917]
["bitfinex","SOLUSD",1731956980999,0.25098,238.65,238.57,20.20670604]
["bitfinex","SOLUSD",1731956981902,20.20670604,238.7,238.61,20.20670604]
["bitfinex","SOLUSD",1731956982096,20.20670604,238.72,238.63,24.39710604]
["bitfinex","SOLUSD",1731956982310,30.74100604,238.74,238.65,20.20670604]
["bitfinex","SOLUSD",1731956982616,30.74100604,238.74,238.67,20.20670604]
["bitfinex","SOLUSD",1731956982617,6.3457,238.74,238.67,20.20670604]
["bitfinex","SOLUSD",1731956982817,35.39370604,238.76,238.67,20.20670604]
["bitfinex","SOLUSD",1731956983608,20.20670604,238.76,238.68,4.1897]
["bitfinex","SOLUSD",1731956983822,0.25098,238.75,238.68,4.1897]
["bitfinex","SOLUSD",1731956985493,20.20670604,238.74,238.68,4.1897]
["bitfinex","SOLUSD",1731956986498,20.20670604,238.74,238.58,0.5]
["bitfinex","SOLUSD",1731956986499,0.25098,238.69,238.58,10.4785]
["bitfinex","SOLUSD",1731956986704,20.20670604,238.66,238.58,10.4785]
["bitfinex","SOLUSD",1731956987817,20.20670604,238.62,238.58,10.4785]
["bitfinex","SOLUSD",1731956988822,20.20670604,238.6,238.49,20.20670604]
["bitfinex","SOLUSD",1731956989022,20.20670604,238.58,238.53,10.4806]
["bitfinex","SOLUSD",1731956989322,20.20670604,238.6,238.53,10.4806]
["bitfinex","SOLUSD",1731956993928,20.20670604,238.62,238.53,20.20670604]
["bitfinex","SOLUSD",1731956995022,0.25098,238.63,238.55,20.20670604]
["bitfinex","SOLUSD",1731956995209,0.25098,238.63,238.48,15.1762]
["bitfinex","SOLUSD",1731956995210,20.20670604,238.62,238.53,20.20670604]
["bitfinex","SOLUSD",1731956995417,20.20670604,238.6,238.51,20.20670604]
["bitfinex","SOLUSD",1731956996103,20.20670604,238.6,238.52,4.1925]
["bitfinex","SOLUSD",1731956996511,20.20670604,238.6,238.52,14.6738]
["bitfinex","SOLUSD",1731956996704,0.12549,238.61,238.53,20.20670604]
["bitfinex","SOLUSD",1731956996918,20.20670604,238.62,238.55,20.20670604]
["bitfinex","SOLUSD",1731956997427,0.25098,238.65,238.57,20.20670604]
["bitfinex","SOLUSD",1731956997633,20.20670604,238.66,238.57,20.20670604]
["bitfinex","SOLUSD",1731956998009,24.39680604,238.66,238.57,20.20670604]
["bitfinex","SOLUSD",1731956998418,20.20670604,238.66,238.58,4.1914]
["bitfinex","SOLUSD",1731956998611,20.20670604,238.66,238.59,20.20670604]
["bitfinex","SOLUSD",1731956999012,0.25098,238.67,238.59,20.20670604]
["bitfinex","SOLUSD",1731956999637,0.25098,238.67,238.6,4.1911]
["bitfinex","SOLUSD",1731957000806,4.44088,238.67,238.6,14.6688]
["bitfinex","SOLUSD",1731957001509,0.25098,238.67,238.6,14.6688]
["bitfinex","SOLUSD",1731957002841,20.20670604,238.64,238.56,4.1916]
["bitfinex","SOLUSD",1731957005242,20.20670604,238.56,238.49,20.20670604]
["bitfinex","SOLUSD",1731957005404,20.20670604,238.54,238.48,10.483]
["bitfinex","SOLUSD",1731957005604,0.12549,238.57,238.44,24.40050604]
["bitfinex","SOLUSD",1731957005605,20.20670604,238.52,238.44,24.40050604]
["bitfinex","SOLUSD",1731957005825,20.20670604,238.5,238.44,4.1938]
["bitfinex","SOLUSD",1731957007226,0.12549,238.51,238.44,24.40050604]
["bitfinex","SOLUSD",1731957009219,20.20670604,238.5,238.42,20.20670604]
["bitfinex","SOLUSD",1731957009550,20.20670604,238.46,238.38,20.20670604]
["bitfinex","SOLUSD",1731957009725,0.12549,238.49,238.37,14.6829]
["bitfinex","SOLUSD",1731957009726,20.20670604,238.44,238.37,14.6829]
["bitfinex","SOLUSD",1731957010742,20.20670604,238.44,238.37,10.4878]
["bitfinex","SOLUSD",1731957011616,0.12549,238.37,238.28,20.20670604]
["bitfinex","SOLUSD",1731957011923,20.20670604,238.34,238.26,20.20670604]
["bitfinex","SOLUSD",1731957012128,0.12549,238.33,238.26,20.20670604]
["bitfinex","SOLUSD",1731957012940,0.12549,238.33,238.26,24.40370604]
["bitfinex","SOLUSD",1731957013518,0.25098,238.33,238.26,24.40370604]
["bitfinex","SOLUSD",1731957014021,20.20670604,238.32,238.24,34.89760604]
["bitfinex","SOLUSD",1731957014223,0.12549,238.31,238.24,34.89760604]
["bitfinex","SOLUSD",1731957015118,0.12549,238.31,238.24,14.6909]
["bitfinex","SOLUSD",1731957016240,20.20670604,238.3,238.24,10.4936]
["bitfinex","SOLUSD",1731957017040,0.12549,238.29,238.24,10.4936]
["bitfinex","SOLUSD",1731957017831,0.12549,238.27,238.2,20.20670604]
["bitfinex","SOLUSD",1731957018028,20.20670604,238.26,238.19,10.9716704]
["bitfinex","SOLUSD",1731957018255,0.12549,238.25,238.19,10.9716704]
["bitfinex","SOLUSD",1731957019647,0.12549,238.23,238.19,0.4761704]
["bitfinex","SOLUSD",1731957020634,0.25098,238.23,238.19,0.4761704]
["bitfinex","SOLUSD",1731957021030,24.40350604,238.28,238.2,20.20670604]
["bitfinex","SOLUSD",1731957021255,26.62920604,238.3,238.22,20.20670604]
["bitfinex","SOLUSD",1731957022255,0.09367462,238.31,238.22,20.20670604]
["bitfinex","SOLUSD",1731957022459,0.34465462,238.31,238.24,20.20670604]
["bitfinex","SOLUSD",1731957022828,0.21916462,238.27,238.19,20.68287644]
["bitfinex","SOLUSD",1731957023029,0.25098,238.25,238.19,0.4761704]
["bitfinex","SOLUSD",1731957023246,0.25098,238.23,238.19,0.4761704]
["bitfinex","SOLUSD",1731957024529,20.30038066,238.22,238.19,0.4761704]
["bitfinex","SOLUSD",1731957024729,20.55136066,238.2,238.19,0.4761704]
["bitfinex","SOLUSD",1731957025533,20.45768604,238.2,238.19,0.4761704]
["bitfinex","SOLUSD",1731957025732,20.20670604,238.25,238.19,0.4761704]
["bitfinex","SOLUSD",1731957026053,20.20670604,238.23,238.19,0.4761704]
["bitfinex","SOLUSD",1731957026561,20.20670604,238.25,238.19,0.4761704]
["bitfinex","SOLUSD",1731957026857,26.35430604,238.29,238.21,20.20670604]
["bitfinex","SOLUSD",1731957027356,20.20670604,238.31,238.23,20.20670604]
["bitfinex","SOLUSD",1731957027654,24.40300604,238.31,238.23,20.20670604]
["bitfinex","SOLUSD",1731957028732,0.25098,238.3,238.22,4.1977]
["bitfinex","SOLUSD",1731957029153,0.09367462,238.27,238.19,31.17867644]
["bitfinex","SOLUSD",1731957029353,20.20670604,238.25,238.19,15.1702704]
["bitfinex","SOLUSD",1731957029554,0.25098,238.26,238.19,15.1702704]
["bitfinex","SOLUSD",1731957029856,0.25098,238.26,238.19,35.37697644]
["bitfinex","SOLUSD",1731957030631,0.12549,238.26,238.19,35.37697644]
["bitfinex","SOLUSD",1731957030832,4.1961,238.32,238.23,20.20670604]
["bitfinex","SOLUSD",1731957031038,0.25098,238.31,238.23,20.20670604]
["bitfinex","SOLUSD",1731957031726,0.12549,238.29,238.23,20.20670604]
["bitfinex","SOLUSD",1731957031928,0.25098,238.29,238.23,20.20670604]
["bitfinex","SOLUSD",1731957032536,0.25098,238.29,238.23,4.1975]
["bitfinex","SOLUSD",1731957032734,0.34465462,238.23,238.19,0.4761704]
["bitfinex","SOLUSD",1731957032951,20.45768604,238.2,238.19,0.4761704]
["bitfinex","SOLUSD",1731957033334,20.20670604,238.22,238.19,0.4761704]
["bitfinex","SOLUSD",1731957033745,20.45768604,238.2,238.19,0.4761704]
["bitfinex","SOLUSD",1731957033944,20.55136066,238.2,238.19,0.4761704]
["bitfinex","SOLUSD",1731957036946,20.33219604,238.2,238.19,0.4761704]
["bitfinex","SOLUSD",1731957037153,20.20670604,238.22,238.19,0.4761704]
["bitfinex","SOLUSD",1731957037775,20.20670604,238.24,238.19,0.4761704]
["bitfinex","SOLUSD",1731957038267,63.31339182,238.76,238.19,0.4761704]
["bitfinex","SOLUSD",1731957038268,20.20670604,238.26,238.19,0.4761704]
["bitfinex","SOLUSD",1731957038438,20.20670604,238.28,238.19,24.88107644]
["bitfinex","SOLUSD",1731957039266,24.40340604,238.28,238.19,35.37687644]
["bitfinex","SOLUSD",1731957039466,1.92011486,238.41,238.19,35.37687644]
["bitfinex","SOLUSD",1731957039467,6.5492,238.53,238.34,0.09367462]
["bitfinex","SOLUSD",1731957039674,6.5492,238.53,238.33,24.276884]
["bitfinex","SOLUSD",1731957039675,20.70670604,238.53,238.43,20.20670604]
["bitfinex","SOLUSD",1731957039842,20.20670604,238.53,238.43,20.20670604]
["bitfinex","SOLUSD",1731957040254,20.20670604,238.51,238.41,20.20670604]
["bitfinex","SOLUSD",1731957040454,4.1928,238.5,238.41,20.20670604]
["bitfinex","SOLUSD",1731957040656,20.20670604,238.49,238.39,24.40150604]
["bitfinex","SOLUSD",1731957040859,20.20670604,238.47,238.37,30.69450604]
["bitfinex","SOLUSD",1731957041171,0.09367462,238.44,238.37,30.69450604]
["bitfinex","SOLUSD",1731957041557,20.20670604,238.45,238.37,30.69450604]
["bitfinex","SOLUSD",1731957041950,0.12549,238.43,238.37,30.69450604]
["bitfinex","SOLUSD",1731957042153,0.25098,238.43,238.37,34.88960604]
["bitfinex","SOLUSD",1731957043840,20.20670604,238.51,238.41,20.20670604]
["bitfinex","SOLUSD",1731957044046,20.20670604,238.51,238.43,20.20670604]
["bitfinex","SOLUSD",1731957044265,0.09367462,238.5,238.43,20.20670604]
["bitfinex","SOLUSD",1731957044564,20.20670604,238.51,238.41,20.20670604]
["bitfinex","SOLUSD",1731957045072,0.09367462,238.5,238.42,4.1942]
["bitfinex","SOLUSD",1731957045667,0.34465462,238.5,238.42,4.1942]
["bitfinex","SOLUSD",1731957045870,24.12153862,238.5,238.41,30.69250604]
["bitfinex","SOLUSD",1731957046077,0.12549,238.47,238.41,30.69250604]
["bitfinex","SOLUSD",1731957046250,0.12549,238.47,238.41,34.88690604]
["bitfinex","SOLUSD",1731957047866,20.20670604,238.56,238.45,20.20670604]
["bitfinex","SOLUSD",1731957048045,20.20670604,238.58,238.49,20.20670604]
["bitfinex","SOLUSD",1731957048469,0.09367462,238.57,238.49,20.20670604]
["bitfinex","SOLUSD",1731957048845,0.09367462,238.57,238.01,51.16748999]
["bitfinex","SOLUSD",1731957048846,0.5,238.5,238.2,16.779162]
["bitfinex","SOLUSD",1731957049042,0.5,238.1,238.02,1.88618753]
["bitfinex","SOLUSD",1731957049252,0.5,238.1,237.95,0.4761704]
["bitfinex","SOLUSD",1731957049253,0.25098,238.02,237.95,0.4761704]
["bitfinex","SOLUSD",1731957049473,0.59367462,238.01,237.95,0.4761704]
["bitfinex","SOLUSD",1731957049654,24.62153862,237.98,237.74,0.5]
["bitfinex","SOLUSD",1731957049854,24.62153862,237.98,237.74,1.0]
["bitfinex","SOLUSD",1731957050078,20.20670604,237.88,237.77,0.5]
["bitfinex","SOLUSD",1731957050376,20.20670604,237.92,237.8,0.5]
["bitfinex","SOLUSD",1731957051374,20.20670604,237.92,237.8,44.276884]
["bitfinex","SOLUSD",1731957052049,20.20670604,237.92,237.8,43.776884]
["bitfinex","SOLUSD",1731957052259,33.0811854,237.92,237.81,24.12153862]
["bitfinex","SOLUSD",1731957052466,33.0811854,237.97,237.85,20.0]
["bitfinex","SOLUSD",1731957052870,33.0811854,237.99,237.89,20.0]
["bitfinex","SOLUSD",1731957053165,33.0811854,237.99,237.87,0.5]
["bitfinex","SOLUSD",1731957053166,33.0811854,237.99,237.91,20.0]
["bitfinex","SOLUSD",1731957053654,33.0811854,237.99,237.89,20.0]
["bitfinex","SOLUSD",1731957054357,33.0811854,237.97,237.87,43.776884]
["bitfinex","SOLUSD",1731957054982,33.5811854,238.08,237.83,0.5]
["bitfinex","SOLUSD",1731957054983,33.0811854,237.95,237.84,33.0811854]
["bitfinex","SOLUSD",1731957056055,33.0811854,237.95,237.85,20.0]
["bitfinex","SOLUSD",1731957058092,33.0811854,237.91,237.78,1.0]
["bitfinex","SOLUSD",1731957058274,33.0811854,237.89,237.81,33.0811854]
["bitfinex","SOLUSD",1731957059092,33.0811854,237.87,237.78,33.0811854]
["bitfinex","SOLUSD",1731957059352,33.0811854,237.84,237.72,6.103]
["bitfinex","SOLUSD",1731957059591,33.0811854,237.84,237.71,0.4761704]
["bitfinex","SOLUSD",1731957059592,33.0811854,237.73,237.71,0.4761704]
["bitfinex","SOLUSD",1731957059800,33.0811854,237.75,237.71,0.4761704]
["bitfinex","SOLUSD",1731957060013,20.0,237.71,237.33,14.58486059]
["bitfinex","SOLUSD",1731957060307,0.5,237.3,237.1,51.16748999]
["bitfinex","SOLUSD",1731957060506,0.5,237.3,236.95,89.54310749]
["bitfinex","SOLUSD",1731957060507,66.1623708,237.12,236.99,0.403631]
["bitfinex","SOLUSD",1731957060675,0.5,237.02,236.77,0.84376512]
["bitfinex","SOLUSD",1731957060871,0.5,236.97,236.73,0.5165335]
["bitfinex","SOLUSD",1731957061167,0.5,236.94,236.73,0.5165335]
["bitfinex","SOLUSD",1731957061370,33.0811854,236.82,236.73,2.48555448]
["bitfinex","SOLUSD",1731957061570,33.0811854,236.82,236.6,21.981]
["bitfinex","SOLUSD",1731957061571,34.85274148,236.81,236.64,33.0811854]
["bitfinex","SOLUSD",1731957061796,21.92652093,236.79,236.69,0.5]
["bitfinex","SOLUSD",1731957061975,13.22218168,236.72,236.65,3.7256]
["bitfinex","SOLUSD",1731957062496,13.22218168,236.72,236.71,33.0811854]
["bitfinex","SOLUSD",1731957062708,13.22218168,236.72,236.65,3.7256]
["bitfinex","SOLUSD",1731957062996,65.8646981,236.71,236.65,3.7256]
["bitfinex","SOLUSD",1731957063373,66.21981296,236.7,236.46,70.0]
["bitfinex","SOLUSD",1731957063588,66.21981296,236.7,217.77,6.99]
["bitfinex","SOLUSD",1731957063589,21.91926223,236.68,236.28,70.0]
["bitfinex","SOLUSD",1731957063797,47.25868499,236.45,236.44,280.17165507]
["bitfinex","SOLUSD",1731957064079,15.63877704,236.65,236.42,21.65010281]
["bitfinex","SOLUSD",1731957064293,0.5,236.91,236.38,115.09442757]
["bitfinex","SOLUSD",1731957064294,20.12549,236.96,236.76,21.02292275]
["bitfinex","SOLUSD",1731957064499,20.12549,236.96,236.84,63.92715755]
["bitfinex","SOLUSD",1731957064794,20.12549,236.96,236.84,84.95655392]
["bitfinex","SOLUSD",1731957065179,20.12549,236.96,236.84,78.28995392]
["bitfinex","SOLUSD",1731957065506,53.0811854,236.85,236.84,57.26055755]
["bitfinex","SOLUSD",1731957065702,20.0,236.84,236.75,98.25151136]
["bitfinex","SOLUSD",1731957065867,33.0811854,236.79,236.75,98.25151136]
["bitfinex","SOLUSD",1731957066071,33.0811854,236.77,236.75,98.25151136]
["bitfinex","SOLUSD",1731957066381,20.34465462,236.76,236.65,21.30372751]
["bitfinex","SOLUSD",1731957066589,33.0811854,236.68,236.64,21.3904295]
["bitfinex","SOLUSD",1731957066900,20.25098,236.76,236.63,0.5]
["bitfinex","SOLUSD",1731957067205,0.09367462,236.69,236.62,0.5]
["bitfinex","SOLUSD",1731957067398,33.17486002,236.69,236.62,0.5]
["bitfinex","SOLUSD",1731957067786,33.0811854,236.71,236.66,0.5]
["bitfinex","SOLUSD",1731957067998,33.0811854,236.75,236.66,1.0]
["bitfinex","SOLUSD",1731957068176,33.0811854,236.75,236.66,0.5]
["bitfinex","SOLUSD",1731957068377,33.0811854,236.75,236.68,0.5]
["bitfinex","SOLUSD",1731957068378,0.09367462,236.73,236.68,0.5]
["bitfinex","SOLUSD",1731957068687,0.09367462,236.73,236.71,0.5]
["bitfinex","SOLUSD",1731957068885,6.1076,236.77,236.75,0.5]
["bitfinex","SOLUSD",1731957069393,0.09367462,236.76,236.75,0.5]
["bitfinex","SOLUSD",1731957069599,0.09367462,236.76,236.64,0.5]
["bitfinex","SOLUSD",1731957069600,33.30035002,236.76,236.64,0.5]
["bitfinex","SOLUSD",1731957069789,33.17486002,236.65,236.64,0.5]
["bitfinex","SOLUSD",1731957069970,0.12549,236.76,236.63,0.5]
["bitfinex","SOLUSD",1731957070174,33.0811854,236.69,236.62,0.5]
["bitfinex","SOLUSD",1731957070370,0.09367462,236.66,236.62,0.5]
["bitfinex","SOLUSD",1731957070789,33.0811854,236.69,236.62,1.0]
["bitfinex","SOLUSD",1731957070983,33.0811854,236.69,236.63,0.5]
["bitfinex","SOLUSD",1731957071283,0.09367462,236.7,236.67,0.5]
["bitfinex","SOLUSD",1731957071484,0.09367462,236.7,236.52,102.30686647]
["bitfinex","SOLUSD",1731957071699,33.17486002,236.7,236.6,20.0]
["bitfinex","SOLUSD",1731957072001,33.0811854,236.68,236.55,33.0811854]
["bitfinex","SOLUSD",1731957072205,33.0811854,236.68,236.57,33.0811854]
["bitfinex","SOLUSD",1731957072379,0.09367462,236.67,236.57,33.0811854]
["bitfinex","SOLUSD",1731957072573,0.09367462,236.67,236.52,102.30686647]
["bitfinex","SOLUSD",1731957072876,32.5811854,236.62,236.52,102.30686647]
["bitfinex","SOLUSD",1731957073096,0.09367462,236.63,236.52,135.38805187]
["bitfinex","SOLUSD",1731957073304,0.09367462,236.61,236.53,20.0]
["bitfinex","SOLUSD",1731957073598,0.09367462,236.61,236.52,102.30686647]
["bitfinex","SOLUSD",1731957073807,0.09367462,236.59,236.52,102.30686647]
["bitfinex","SOLUSD",1731957074175,33.0811854,236.6,236.52,102.30686647]
["bitfinex","SOLUSD",1731957074583,0.09367462,236.64,236.52,102.30686647]
["bitfinex","SOLUSD",1731957074808,0.09367462,236.64,236.54,33.0811854]
["bitfinex","SOLUSD",1731957075176,4.2253,236.67,236.58,33.0811854]
["bitfinex","SOLUSD",1731957075177,33.0811854,236.67,236.58,33.0811854]
["bitfinex","SOLUSD",1731957075376,33.7066754,236.76,236.54,33.0811854]
["bitfinex","SOLUSD",1731957075377,33.0811854,236.65,236.54,33.0811854]
["bitfinex","SOLUSD",1731957075578,33.0811854,236.63,236.54,33.0811854]
["bitfinex","SOLUSD",1731957076302,33.0811854,236.63,236.52,102.30686647]
["bitfinex","SOLUSD",1731957076303,33.0811854,236.63,236.52,135.38805187]
["bitfinex","SOLUSD",1731957076473,33.5811854,236.63,236.52,135.38805187]
["bitfinex","SOLUSD",1731957076680,33.0811854,236.63,236.52,33.0811854]
["bitfinex","SOLUSD",1731957076977,33.5811854,236.63,236.52,33.0811854]
["bitfinex","SOLUSD",1731957077379,33.0811854,236.59,236.48,33.0811854]
["bitfinex","SOLUSD",1731957077601,33.0811854,236.53,236.31,0.5]
["bitfinex","SOLUSD",1731957077807,33.0811854,236.53,236.08,0.5]
["bitfinex","SOLUSD",1731957077808,33.0811854,236.42,236.08,0.5]
["bitfinex","SOLUSD",1731957078106,33.0811854,236.42,235.89,6.0502]
["bitfinex","SOLUSD",1731957078107,33.0811854,236.39,236.31,33.0811854]
["bitfinex","SOLUSD",1731957078317,20.0,236.45,236.31,33.0811854]
["bitfinex","SOLUSD",1731957078604,0.09367462,236.43,236.35,33.0811854]
["bitfinex","SOLUSD",1731957078809,33.0811854,236.44,236.33,33.0811854]
["bitfinex","SOLUSD",1731957079011,33.0811854,236.42,236.33,32.5811854]
["bitfinex","SOLUSD",1731957079309,33.0811854,236.38,236.28,33.0811854]
["bitfinex","SOLUSD",1731957079602,0.09367462,236.29,236.2,33.0811854]
["bitfinex","SOLUSD",1731957079816,33.0811854,236.4,236.24,33.0811854]
["bitfinex","SOLUSD",1731957079817,33.0811854,236.32,236.24,33.0811854]
["bitfinex","SOLUSD",1731957080100,0.09367462,236.35,236.26,33.0811854]
["bitfinex","SOLUSD",1731957080408,0.09367462,236.35,236.16,33.0811854]
["bitfinex","SOLUSD",1731957080409,0.09367462,236.35,236.28,33.0811854]
["bitfinex","SOLUSD",1731957080609,33.0811854,236.42,236.32,33.0811854]
["bitfinex","SOLUSD",1731957080907,33.0811854,236.48,236.38,33.0811854]
["bitfinex","SOLUSD",1731957081087,33.0811854,236.48,236.16,33.0811854]
["bitfinex","SOLUSD",1731957081088,33.0811854,236.44,236.21,0.5]
["bitfinex","SOLUSD",1731957081288,33.0811854,236.48,236.37,33.0811854]
["bitfinex","SOLUSD",1731957081503,33.0811854,236.5,236.39,33.0811854]
["bitfinex","SOLUSD",1731957081801,33.0811854,236.44,236.25,0.5]
["bitfinex","SOLUSD",1731957082108,33.0811854,236.44,236.34,33.0811854]
["bitfinex","SOLUSD",1731957082309,33.0811854,236.44,236.33,20.0]
["bitfinex","SOLUSD",1731957082611,33.0811854,236.44,236.35,0.12549]
["bitfinex","SOLUSD",1731957082786,39.3823854,236.46,236.23,0.5]
["bitfinex","SOLUSD",1731957083125,33.0811854,236.44,236.35,33.0811854]
["bitfinex","SOLUSD",1731957083406,0.09367462,236.37,236.26,33.0811854]
["bitfinex","SOLUSD",1731957083580,0.09367462,236.35,236.26,33.0811854]
["bitfinex","SOLUSD",1731957083784,33.0811854,236.4,236.3,33.0811854]
["bitfinex","SOLUSD",1731957084107,33.0811854,236.42,236.32,33.0811854]
["bitfinex","SOLUSD",1731957084299,0.09367462,236.41,236.32,33.0811854]
["bitfinex","SOLUSD",1731957084789,39.3823854,236.46,236.34,33.0811854]
["bitfinex","SOLUSD",1731957084995,33.0811854,236.44,236.37,23.776884]
["bitfinex","SOLUSD",1731957085308,33.0811854,236.42,236.37,23.776884]
["bitfinex","SOLUSD",1731957085485,0.09367462,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1731957085910,0.09367462,236.43,236.38,33.0811854]
["bitfinex","SOLUSD",1731957086108,0.09367462,236.43,236.42,33.0811854]
["bitfinex","SOLUSD",1731957086298,0.09367462,236.43,236.41,23.776884]
["bitfinex","SOLUSD",1731957086488,0.09367462,236.43,236.38,33.0811854]
["bitfinex","SOLUSD",1731957086685,0.09367462,236.43,236.42,33.0811854]
["bitfinex","SOLUSD",1731957086886,16.5135,236.53,236.43,44.027864]
["bitfinex","SOLUSD",1731957087103,16.5135,236.53,236.47,33.0811854]
["bitfinex","SOLUSD",1731957087614,6.4486,236.58,236.43,44.027864]
["bitfinex","SOLUSD",1731957087615,33.0811854,236.55,236.45,33.0811854]
["bitfinex","SOLUSD",1731957087910,33.0811854,236.57,236.47,33.0811854]
["bitfinex","SOLUSD",1731957088116,33.0811854,236.55,236.45,33.0811854]
["bitfinex","SOLUSD",1731957088317,6.4486,236.58,236.43,44.027864]
["bitfinex","SOLUSD",1731957088318,33.0811854,236.53,236.43,56.8580694]
["bitfinex","SOLUSD",1731957088688,0.5,236.1,235.88,16.945867]
["bitfinex","SOLUSD",1731957088890,33.0811854,236.01,235.88,16.945867]
["bitfinex","SOLUSD",1731957089103,33.0811854,236.02,235.9,33.0811854]
["bitfinex","SOLUSD",1731957089615,5.79243712,236.01,235.81,1.95695854]
["bitfinex","SOLUSD",1731957089885,5.79243712,236.01,235.9,33.0811854]
["bitfinex","SOLUSD",1731957090107,33.0811854,236.04,235.92,33.0811854]
["bitfinex","SOLUSD",1731957090415,33.0811854,236.05,235.95,4.2381]
["bitfinex","SOLUSD",1731957090620,33.0811854,236.07,235.97,4.2377]
["bitfinex","SOLUSD",1731957090993,0.5,236.21,236.05,33.0811854]
["bitfinex","SOLUSD",1731957091195,33.0811854,236.06,236.0,6.0]
["bitfinex","SOLUSD",1731957091401,0.5,236.01,236.0,6.0]
["bitfinex","SOLUSD",1731957091598,0.5,236.01,236.0,5.8746]
["bitfinex","SOLUSD",1731957091797,26.38510892,236.01,236.0,5.8746]
["bitfinex","SOLUSD",1731957092230,0.5,235.91,235.83,0.25443]
["bitfinex","SOLUSD",1731957092395,33.0811854,235.95,235.85,33.0811854]
["bitfinex","SOLUSD",1731957092593,0.09367462,235.94,235.85,33.0811854]
["bitfinex","SOLUSD",1731957092806,0.09367462,235.94,235.83,37.5758154]
["bitfinex","SOLUSD",1731957093015,33.0811854,235.95,235.83,37.5758154]
["bitfinex","SOLUSD",1731957093319,33.0811854,235.89,235.83,0.25443]
["bitfinex","SOLUSD",1731957093695,33.0811854,235.9,235.8,33.0811854]
["bitfinex","SOLUSD",1731957093892,33.0811854,235.94,235.82,33.0811854]
["bitfinex","SOLUSD",1731957094194,27.1542,236.01,235.74,4.2419]
["bitfinex","SOLUSD",1731957094195,33.0811854,235.92,235.74,4.2419]
["bitfinex","SOLUSD",1731957094404,33.0811854,235.86,235.74,4.2419]
["bitfinex","SOLUSD",1731957094721,33.0811854,235.88,235.77,33.0811854]
["bitfinex","SOLUSD",1731957094928,33.0811854,235.87,235.76,33.0811854]
["bitfinex","SOLUSD",1731957095219,33.0811854,235.92,235.8,33.0811854]
["bitfinex","SOLUSD",1731957095395,33.0811854,235.9,235.8,33.0811854]
["bitfinex","SOLUSD",1731957096139,33.0811854,235.86,235.74,24.2419]
["bitfinex","SOLUSD",1731957096302,33.0811854,235.88,235.77,33.34521078]
["bitfinex","SOLUSD",1731957096607,0.12549,235.99,235.77,33.34521078]
["bitfinex","SOLUSD",1731957096608,33.0811854,235.86,235.78,4.2412]
["bitfinex","SOLUSD",1731957096810,33.0811854,235.86,235.75,4.2417]
["bitfinex","SOLUSD",1731957097003,44.027864,235.91,235.74,0.26402538]
["bitfinex","SOLUSD",1731957097218,33.0811854,235.81,235.74,0.26402538]
["bitfinex","SOLUSD",1731957097517,33.0811854,235.75,235.73,0.8063157]
["bitfinex","SOLUSD",1731957097899,33.0811854,235.77,235.73,0.8063157]
["bitfinex","SOLUSD",1731957098303,33.0811854,235.75,235.73,0.8063157]
["bitfinex","SOLUSD",1731957098505,34.7789644,235.8,235.73,0.8063157]
["bitfinex","SOLUSD",1731957098506,33.0811854,235.77,235.73,0.8063157]
["bitfinex","SOLUSD",1731957098815,33.0811854,235.81,235.73,1.07034108]
["bitfinex","SOLUSD",1731957098997,33.0811854,235.81,235.74,4.50592538]
["bitfinex","SOLUSD",1731957099197,33.0811854,235.81,235.73,0.8063157]
["bitfinex","SOLUSD",1731957099198,33.0811854,235.77,235.73,0.8063157]
["bitfinex","SOLUSD",1731957099508,1.697113,235.84,235.73,0.8063157]
["bitfinex","SOLUSD",1731957099509,33.0811854,235.81,235.75,0.26402538]
["bitfinex","SOLUSD",1731957099707,33.0811854,235.81,235.73,0.8063157]
["bitfinex","SOLUSD",1731957099708,37.5876104,235.83,235.76,0.26402538]
["bitfinex","SOLUSD",1731957099902,33.0811854,235.83,235.76,0.26402538]
["bitfinex","SOLUSD",1731957100118,33.0811854,235.85,235.8,0.26402538]
["bitfinex","SOLUSD",1731957100305,33.0811854,235.83,235.78,0.26402538]
["bitfinex","SOLUSD",1731957100499,33.0811854,235.87,235.81,0.26402538]
["bitfinex","SOLUSD",1731957100912,33.0811854,235.87,235.79,0.26402538]
["bitfinex","SOLUSD",1731957101225,33.0811854,235.87,235.81,0.26402538]
["bitfinex","SOLUSD",1731957101528,4.2416,235.9,235.86,0.26402538]
["bitfinex","SOLUSD",1731957101829,33.0811854,235.88,235.81,0.26402538]
["bitfinex","SOLUSD",1731957102126,0.09367462,235.87,235.79,0.26402538]
["bitfinex","SOLUSD",1731957102329,33.0811854,235.88,235.81,0.26402538]
["bitfinex","SOLUSD",1731957102636,33.0811854,235.9,235.81,0.26402538]
["bitfinex","SOLUSD",1731957102921,0.09367462,235.89,235.81,0.26402538]
["bitfinex","SOLUSD",1731957103625,33.0811854,235.88,235.81,0.26402538]
["bitfinex","SOLUSD",1731957103810,33.0811854,235.88,235.84,0.26402538]
["bitfinex","SOLUSD",1731957104323,33.0811854,235.9,235.84,0.26402538]
["bitfinex","SOLUSD",1731957104512,0.09367462,235.89,235.84,0.26402538]
["bitfinex","SOLUSD",1731957104912,15.706,236.05,235.97,0.26402538]
["bitfinex","SOLUSD",1731957105127,0.23597462,236.11,236.02,33.0811854]
["bitfinex","SOLUSD",1731957105128,16.958305,236.03,236.02,33.0811854]
["bitfinex","SOLUSD",1731957105433,33.0811854,236.11,236.05,0.26402538]
["bitfinex","SOLUSD",1731957105619,33.0811854,236.07,235.99,0.26402538]
["bitfinex","SOLUSD",1731957105814,33.0811854,236.07,236.01,0.26402538]
["bitfinex","SOLUSD",1731957106322,16.951911,236.12,235.96,0.5]
["bitfinex","SOLUSD",1731957106323,33.0811854,236.09,236.03,0.26402538]
["bitfinex","SOLUSD",1731957106627,33.0811854,236.11,236.05,0.26402538]
["bitfinex","SOLUSD",1731957107012,33.0811854,236.13,236.07,0.26402538]
["bitfinex","SOLUSD",1731957107207,32.3776854,236.15,236.09,0.26402538]
["bitfinex","SOLUSD",1731957107514,4.2338,236.2,236.09,0.26402538]
["bitfinex","SOLUSD",1731957107515,33.0811854,236.12,236.09,0.26402538]
["bitfinex","SOLUSD",1731957108127,33.0811854,236.12,236.07,0.26402538]
["bitfinex","SOLUSD",1731957108828,16.949196,236.16,236.07,0.26402538]
["bitfinex","SOLUSD",1731957109136,33.0811854,236.13,236.09,0.26402538]
["bitfinex","SOLUSD",1731957109516,33.0811854,236.15,236.08,0.26402538]
["bitfinex","SOLUSD",1731957109723,33.0811854,236.15,236.11,0.26402538]
["bitfinex","SOLUSD",1731957110127,33.0811854,236.15,236.08,0.26402538]
["bitfinex","SOLUSD",1731957110340,0.23597462,236.32,236.16,0.26402538]
["bitfinex","SOLUSD",1731957110631,33.0811854,236.26,236.17,33.34521078]
["bitfinex","SOLUSD",1731957110942,33.0811854,236.26,236.2,0.26402538]
["bitfinex","SOLUSD",1731957111108,33.0811854,236.26,236.18,0.26402538]
["bitfinex","SOLUSD",1731957111307,33.0811854,236.26,236.2,0.26402538]
["bitfinex","SOLUSD",1731957111505,33.0811854,236.29,236.22,0.26402538]
["bitfinex","SOLUSD",1731957111745,33.0811854,236.31,236.22,0.26402538]
["bitfinex","SOLUSD",1731957111912,33.0811854,236.29,236.24,0.26402538]
["bitfinex","SOLUSD",1731957112111,33.0811854,236.39,236.28,33.0811854]
["bitfinex","SOLUSD",1731957112323,4.2283,236.5,236.26,0.26402538]
["bitfinex","SOLUSD",1731957112324,33.0811854,236.36,236.3,0.26402538]
["bitfinex","SOLUSD",1731957112511,33.0811854,236.31,236.23,0.26402538]
["bitfinex","SOLUSD",1731957112707,33.0811854,236.33,236.25,0.5]
["bitfinex","SOLUSD",1731957112927,33.0811854,236.33,236.25,0.26402538]
["bitfinex","SOLUSD",1731957113238,33.0811854,236.37,236.3,0.76402538]
["bitfinex","SOLUSD",1731957113609,101.7115,236.51,236.3,0.76402538]
["bitfinex","SOLUSD",1731957113610,33.0811854,236.36,236.32,0.5]
["bitfinex","SOLUSD",1731957114039,33.0811854,236.34,236.26,0.5]
["bitfinex","SOLUSD",1731957114228,33.0811854,236.31,236.26,0.5]
["bitfinex","SOLUSD",1731957114426,33.0811854,236.31,236.18,0.26402538]
["bitfinex","SOLUSD",1731957114427,33.0811854,236.31,236.28,0.5]
["bitfinex","SOLUSD",1731957114713,33.0811854,236.32,236.28,0.5]
["bitfinex","SOLUSD",1731957115534,33.0811854,236.32,236.27,0.26402538]
["bitfinex","SOLUSD",1731957115535,33.0811854,236.36,236.34,0.26402538]
["bitfinex","SOLUSD",1731957115919,33.0811854,236.4,236.33,0.5]
["bitfinex","SOLUSD",1731957115920,33.0811854,236.4,236.33,0.76402538]
["bitfinex","SOLUSD",1731957116120,0.23597462,236.49,236.33,0.76402538]
["bitfinex","SOLUSD",1731957116121,33.0811854,236.37,236.33,0.76402538]
["bitfinex","SOLUSD",1731957116435,4.229,236.46,236.33,0.76402538]
["bitfinex","SOLUSD",1731957116436,33.0811854,236.35,236.33,0.5]
["bitfinex","SOLUSD",1731957116618,16.930267,236.44,236.33,0.5]
["bitfinex","SOLUSD",1731957116939,33.0811854,236.36,236.35,0.5]
["bitfinex","SOLUSD",1731957117238,33.0811854,236.36,236.24,0.5]
["bitfinex","SOLUSD",1731957117441,0.23597462,236.39,236.24,0.5]
["bitfinex","SOLUSD",1731957117442,33.0811854,236.25,236.24,0.5]
["bitfinex","SOLUSD",1731957117933,33.0811854,236.27,236.24,0.5]
["bitfinex","SOLUSD",1731957118118,33.0811854,236.25,236.24,0.5]
["bitfinex","SOLUSD",1731957118435,33.0811854,236.26,236.24,1.0]
["bitfinex","SOLUSD",1731957118608,33.0811854,236.26,235.72,24.74954085]
["bitfinex","SOLUSD",1731957118609,33.0811854,236.26,236.19,0.5]
["bitfinex","SOLUSD",1731957118810,33.0811854,236.22,236.21,0.5]
["bitfinex","SOLUSD",1731957119230,33.0811854,236.24,236.21,1.0]
["bitfinex","SOLUSD",1731957119630,33.0811854,236.22,236.12,0.5]
["bitfinex","SOLUSD",1731957119837,33.0811854,236.28,236.12,1.0]
["bitfinex","SOLUSD",1731957119838,33.0811854,236.13,236.12,1.0]
["bitfinex","SOLUSD",1731957120021,33.0811854,236.13,235.97,10.9617]
["bitfinex","SOLUSD",1731957120022,33.0811854,236.13,236.1,0.5]
["bitfinex","SOLUSD",1731957120226,33.0811854,236.11,236.07,0.5]
["bitfinex","SOLUSD",1731957120523,33.0811854,236.08,236.07,0.5]
["bitfinex","SOLUSD",1731957120725,33.0811854,236.08,236.0,1.0]
["bitfinex","SOLUSD",1731957120925,33.0811854,236.07,236.06,0.5]
["bitfinex","SOLUSD",1731957121123,33.0811854,236.07,236.06,1.0]
["bitfinex","SOLUSD",1731957121317,33.0811854,236.09,236.06,1.0]
["bitfinex","SOLUSD",1731957121542,33.0811854,236.16,236.06,0.5]
["bitfinex","SOLUSD",1731957121543,33.0811854,236.07,236.06,0.5]
["bitfinex","SOLUSD",1731957121729,33.0811854,236.1,236.09,0.5]
["bitfinex","SOLUSD",1731957121939,33.0811854,236.14,236.11,1.0]
["bitfinex","SOLUSD",1731957122242,33.0811854,236.14,235.95,1.0]
["bitfinex","SOLUSD",1731957122243,33.0811854,236.23,236.22,0.5]
["bitfinex","SOLUSD",1731957122412,33.0811854,236.23,236.18,0.5]
["bitfinex","SOLUSD",1731957122738,33.0811854,236.2,236.18,0.5]
["bitfinex","SOLUSD",1731957123035,33.0811854,236.22,236.21,0.5]
["bitfinex","SOLUSD",1731957123448,33.0811854,236.24,236.21,0.5]
["bitfinex","SOLUSD",1731957123638,33.0811854,236.24,236.05,0.5]
["bitfinex","SOLUSD",1731957123639,33.0811854,236.22,236.15,0.5]
["bitfinex","SOLUSD",1731957123942,33.0811854,236.22,236.0,0.5]
["bitfinex","SOLUSD",1731957123943,33.0811854,236.16,236.08,0.5]
["bitfinex","SOLUSD",1731957124143,33.0811854,236.16,235.92,33.5811854]
["bitfinex","SOLUSD",1731957124144,33.0811854,236.16,236.11,0.5]
["bitfinex","SOLUSD",1731957124344,33.0811854,236.16,236.05,33.0811854]
["bitfinex","SOLUSD",1731957124345,33.0811854,236.16,236.15,0.5]
["bitfinex","SOLUSD",1731957124548,33.0811854,236.22,236.21,0.5]
["bitfinex","SOLUSD",1731957125537,33.0811854,236.22,236.21,1.0]
["bitfinex","SOLUSD",1731957125720,33.0811854,236.24,236.21,1.0]
["bitfinex","SOLUSD",1731957125924,33.0811854,236.24,236.23,1.0]
["bitfinex","SOLUSD",1731957126134,4.2311,236.34,236.08,0.7630722]
["bitfinex","SOLUSD",1731957126135,20.0,236.27,236.19,0.5]
["bitfinex","SOLUSD",1731957126337,33.0811854,236.2,236.19,0.5]
["bitfinex","SOLUSD",1731957126642,0.5,236.22,236.13,33.0811854]
["bitfinex","SOLUSD",1731957126846,1.69406,236.27,235.96,0.25098]
["bitfinex","SOLUSD",1731957126847,0.5,236.15,236.09,33.0811854]
["bitfinex","SOLUSD",1731957127045,0.5,236.15,235.84,21.27301271]
["bitfinex","SOLUSD",1731957127046,0.5,236.11,235.76,70.0]
["bitfinex","SOLUSD",1731957127245,0.5,236.11,235.73,70.94465763]
["bitfinex","SOLUSD",1731957127246,0.5,236.08,236.02,33.0811854]
["bitfinex","SOLUSD",1731957128214,0.5,236.06,235.99,33.0811854]
["bitfinex","SOLUSD",1731957128423,0.5,236.08,235.99,33.0811854]
["bitfinex","SOLUSD",1731957128713,0.5,236.06,236.01,33.0811854]
["bitfinex","SOLUSD",1731957128914,0.5,236.06,235.8,33.0811854]
["bitfinex","SOLUSD",1731957128915,33.5811854,236.14,236.05,33.0811854]
["bitfinex","SOLUSD",1731957129120,0.5,236.14,236.07,33.0811854]
["bitfinex","SOLUSD",1731957129345,1.69406,236.27,236.13,33.0811854]
["bitfinex","SOLUSD",1731957129346,0.5,236.21,236.13,33.0811854]
["bitfinex","SOLUSD",1731957129547,0.5,236.24,236.15,33.0811854]
["bitfinex","SOLUSD",1731957129548,0.5,236.23,236.15,33.0811854]
["bitfinex","SOLUSD",1731957129844,0.5,236.25,236.17,33.0811854]
["bitfinex","SOLUSD",1731957130049,0.5,236.25,236.04,33.0811854]
["bitfinex","SOLUSD",1731957130050,0.5,236.23,236.15,33.0811854]
["bitfinex","SOLUSD",1731957130219,0.5,236.19,236.12,23.776884]
["bitfinex","SOLUSD",1731957130622,33.5811854,236.24,236.15,33.0811854]
["bitfinex","SOLUSD",1731957131144,0.5,236.18,236.11,33.0811854]
["bitfinex","SOLUSD",1731957131323,0.5,236.16,236.1,23.776884]
["bitfinex","SOLUSD",1731957131649,0.5,236.22,236.15,33.0811854]
["bitfinex","SOLUSD",1731957131850,33.0811854,236.23,236.14,23.776884]
["bitfinex","SOLUSD",1731957132357,33.5811854,236.21,236.14,23.776884]
["bitfinex","SOLUSD",1731957132727,0.5,236.2,236.13,23.776884]
["bitfinex","SOLUSD",1731957133244,0.5,236.2,236.14,33.0811854]
["bitfinex","SOLUSD",1731957133550,0.5,236.2,236.12,33.0811854]
["bitfinex","SOLUSD",1731957133737,0.5,236.19,236.13,23.776884]
["bitfinex","SOLUSD",1731957134251,0.5,236.17,236.11,23.776884]
["bitfinex","SOLUSD",1731957134548,0.5,236.12,236.06,33.0811854]
["bitfinex","SOLUSD",1731957134723,0.5,236.13,236.06,33.0811854]
["bitfinex","SOLUSD",1731957135043,0.5,236.15,236.08,33.0811854]
["bitfinex","SOLUSD",1731957135256,33.5811854,236.18,236.08,33.0811854]
["bitfinex","SOLUSD",1731957135624,0.5,235.96,235.95,0.5164306]
["bitfinex","SOLUSD",1731957135823,33.5811854,235.96,235.95,0.5164306]
["bitfinex","SOLUSD",1731957137155,33.0811854,235.96,235.95,0.5164306]
["bitfinex","SOLUSD",1731957137330,33.5811854,235.96,235.95,0.5164306]
["bitfinex","SOLUSD",1731957137646,33.0811854,235.96,235.95,0.5164306]
["bitfinex","SOLUSD",1731957137831,33.5811854,235.96,235.95,0.5164306]
["bitfinex","SOLUSD",1731957138449,33.0811854,236.0,235.95,0.5164306]
["bitfinex","SOLUSD",1731957138633,33.0811854,236.0,235.95,4.7544306]
["bitfinex","SOLUSD",1731957139425,0.5,236.04,235.95,4.7544306]
["bitfinex","SOLUSD",1731957139426,33.0811854,236.04,235.96,23.776884]
["bitfinex","SOLUSD",1731957140027,33.0811854,236.06,235.97,33.0811854]
["bitfinex","SOLUSD",1731957140223,33.0811854,236.14,236.03,33.0811854]
["bitfinex","SOLUSD",1731957140454,33.0811854,236.14,236.02,0.12549]
["bitfinex","SOLUSD",1731957140455,0.5,236.21,236.06,23.776884]
["bitfinex","SOLUSD",1731957140665,10.5802,236.3,236.02,0.12549]
["bitfinex","SOLUSD",1731957140666,0.5,236.26,236.18,33.0811854]
["bitfinex","SOLUSD",1731957140849,0.5,236.26,236.2,33.0811854]
["bitfinex","SOLUSD",1731957141352,33.0811854,236.32,236.22,33.0811854]
["bitfinex","SOLUSD",1731957141557,33.0811854,236.34,236.25,23.776884]
["bitfinex","SOLUSD",1731957141755,33.0811854,236.38,236.28,33.3321654]
["bitfinex","SOLUSD",1731957142051,33.0811854,236.38,236.29,23.776884]
["bitfinex","SOLUSD",1731957142259,0.5,236.39,236.3,33.0811854]
["bitfinex","SOLUSD",1731957142852,33.5811854,236.44,236.36,33.0811854]
["bitfinex","SOLUSD",1731957143035,0.5,236.36,236.32,33.0811854]
["bitfinex","SOLUSD",1731957143365,0.5,236.36,236.3,33.0811854]
["bitfinex","SOLUSD",1731957143732,0.5,236.29,236.22,33.0811854]
["bitfinex","SOLUSD",1731957143943,33.5811854,236.28,236.2,33.0811854]
["bitfinex","SOLUSD",1731957144150,0.5,236.26,236.2,33.0811854]
["bitfinex","SOLUSD",1731957144645,0.5,236.26,236.22,33.0811854]
["bitfinex","SOLUSD",1731957144843,0.5,236.33,236.24,33.0811854]
["bitfinex","SOLUSD",1731957145024,0.5,236.33,236.28,33.0811854]
["bitfinex","SOLUSD",1731957145234,0.5,236.28,236.22,33.0811854]
["bitfinex","SOLUSD",1731957145438,0.5,236.27,236.22,33.0811854]
["bitfinex","SOLUSD",1731957145741,0.5,236.3,236.24,33.0811854]
["bitfinex","SOLUSD",1731957145941,0.5,236.32,236.26,33.0811854]
["bitfinex","SOLUSD",1731957146259,0.5,236.35,236.3,33.0811854]
["bitfinex","SOLUSD",1731957146557,0.5,236.37,236.31,23.776884]
["bitfinex","SOLUSD",1731957146766,0.5,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1731957146944,0.5,236.39,236.34,33.0811854]
["bitfinex","SOLUSD",1731957147326,33.0811854,236.44,236.31,23.776884]
["bitfinex","SOLUSD",1731957147327,0.5,236.41,236.36,33.0811854]
["bitfinex","SOLUSD",1731957148756,0.5,236.45,236.38,33.0811854]
["bitfinex","SOLUSD",1731957148935,0.5,236.43,236.38,33.0811854]
["bitfinex","SOLUSD",1731957149336,0.5,236.49,236.42,33.0811854]
["bitfinex","SOLUSD",1731957149552,0.5,236.49,236.44,33.0811854]
["bitfinex","SOLUSD",1731957149855,33.0811854,236.56,236.47,0.09367462]
["bitfinex","SOLUSD",1731957150059,0.5,236.52,236.5,33.0811854]
["bitfinex","SOLUSD",1731957150264,0.5,236.47,236.42,33.0811854]
["bitfinex","SOLUSD",1731957150555,33.5811854,236.51,236.4,33.0811854]
["bitfinex","SOLUSD",1731957150556,0.5,236.45,236.4,33.0811854]
["bitfinex","SOLUSD",1731957150743,0.5,236.56,236.45,23.776884]
["bitfinex","SOLUSD",1731957150937,0.5,236.56,236.52,33.0811854]
["bitfinex","SOLUSD",1731957151137,0.5,236.54,236.52,33.0811854]
["bitfinex","SOLUSD",1731957151537,0.5,236.6,236.52,33.0811854]
["bitfinex","SOLUSD",1731957151835,0.5,236.59,236.5,33.0811854]
["bitfinex","SOLUSD",1731957152164,0.5,236.54,236.5,33.0811854]
["bitfinex","SOLUSD",1731957152337,0.5,236.53,236.5,33.0811854]
["bitfinex","SOLUSD",1731957152536,0.5,236.53,236.46,0.09367462]
["bitfinex","SOLUSD",1731957152537,0.5,236.51,236.46,33.0811854]
["bitfinex","SOLUSD",1731957152738,0.5,236.52,236.48,33.0811854]
["bitfinex","SOLUSD",1731957152933,0.5,236.56,236.48,33.0811854]
["bitfinex","SOLUSD",1731957153239,0.5,236.51,236.48,33.0811854]
["bitfinex","SOLUSD",1731957153641,0.5,236.51,236.4,33.0811854]
["bitfinex","SOLUSD",1731957153642,0.5,236.54,236.5,33.0811854]
["bitfinex","SOLUSD",1731957153847,0.5,236.56,236.52,33.0811854]
["bitfinex","SOLUSD",1731957154335,0.5,236.54,236.52,33.0811854]
["bitfinex","SOLUSD",1731957154530,0.5,236.58,236.52,33.0811854]
["bitfinex","SOLUSD",1731957154738,0.5,236.55,236.52,33.0811854]
["bitfinex","SOLUSD",1731957155051,0.5,236.55,236.5,33.0811854]
["bitfinex","SOLUSD",1731957155442,0.5,236.62,236.52,33.0811854]
["bitfinex","SOLUSD",1731957155443,0.5,236.59,236.52,33.0811854]
["bitfinex","SOLUSD",1731957155851,0.5,236.59,236.54,33.0811854]
["bitfinex","SOLUSD",1731957156069,0.5,236.59,236.4,33.0811854]
["bitfinex","SOLUSD",1731957156070,0.5,236.54,236.52,33.0811854]
["bitfinex","SOLUSD",1731957156262,0.5,236.54,236.5,33.0811854]
["bitfinex","SOLUSD",1731957156457,0.5,236.59,236.41,23.902374]
["bitfinex","SOLUSD",1731957156458,0.5,236.51,236.48,33.0811854]
["bitfinex","SOLUSD",1731957157044,0.5,236.57,236.44,33.0811854]
["bitfinex","SOLUSD",1731957157045,0.5,236.47,236.44,33.0811854]
["bitfinex","SOLUSD",1731957157249,0.5,236.41,236.22,11.1703]
["bitfinex","SOLUSD",1731957157457,0.5,236.39,236.32,33.0811854]
["bitfinex","SOLUSD",1731957157670,0.5,236.35,236.3,33.0811854]
["bitfinex","SOLUSD",1731957157868,4.7282,236.51,236.22,11.1703]
["bitfinex","SOLUSD",1731957157869,0.5,236.42,236.34,33.0811854]
["bitfinex","SOLUSD",1731957158268,33.0811854,236.45,236.36,33.0811854]
["bitfinex","SOLUSD",1731957158459,33.5811854,236.47,236.38,33.0811854]
["bitfinex","SOLUSD",1731957158777,33.5811854,236.47,236.39,23.776884]
["bitfinex","SOLUSD",1731957158778,0.5,236.45,236.39,23.776884]
["bitfinex","SOLUSD",1731957158976,0.5,236.45,236.28,33.0811854]
["bitfinex","SOLUSD",1731957158977,0.5,236.41,236.36,33.0811854]
["bitfinex","SOLUSD",1731957159149,0.5,236.41,236.37,23.776884]
["bitfinex","SOLUSD",1731957159680,33.5811854,236.45,236.36,33.0811854]
["bitfinex","SOLUSD",1731957159871,0.5,236.42,236.36,33.0811854]
["bitfinex","SOLUSD",1731957160065,0.5,236.4,236.36,33.0811854]
["bitfinex","SOLUSD",1731957160463,0.5,236.36,236.31,33.0811854]
["bitfinex","SOLUSD",1731957160678,0.5,236.36,236.22,11.1703]
["bitfinex","SOLUSD",1731957160679,0.5,236.36,236.29,33.0811854]
["bitfinex","SOLUSD",1731957161071,0.5,236.34,236.3,0.09367462]
["bitfinex","SOLUSD",1731957161280,0.5,236.41,236.34,0.09367462]
["bitfinex","SOLUSD",1731957161458,0.5,236.41,236.35,33.0811854]
["bitfinex","SOLUSD",1731957161656,0.5,236.38,236.31,33.0811854]
["bitfinex","SOLUSD",1731957161972,0.5,236.41,236.35,33.0811854]
["bitfinex","SOLUSD",1731957162856,0.5,236.43,236.38,33.0811854]
["bitfinex","SOLUSD",1731957163175,0.5,236.43,236.36,33.0811854]
["bitfinex","SOLUSD",1731957163481,0.5,236.46,236.38,33.42584002]
["bitfinex","SOLUSD",1731957163650,0.5,236.46,236.39,23.776884]
["bitfinex","SOLUSD",1731957163852,0.5,236.44,236.39,23.776884]
["bitfinex","SOLUSD",1731957164274,0.5,236.4,236.37,23.776884]
["bitfinex","SOLUSD",1731957165359,0.5,236.42,236.37,23.776884]
["bitfinex","SOLUSD",1731957165558,0.5,236.42,236.38,0.09367462]
["bitfinex","SOLUSD",1731957165765,0.5,236.44,236.4,33.0811854]
["bitfinex","SOLUSD",1731957166059,0.5,236.45,236.4,33.0811854]
["bitfinex","SOLUSD",1731957166456,0.5,236.62,236.38,0.34465462]
["bitfinex","SOLUSD",1731957166457,0.5,236.48,236.42,33.0811854]
["bitfinex","SOLUSD",1731957166764,0.5,236.48,236.45,23.87055862]
["bitfinex","SOLUSD",1731957166955,0.5,236.48,236.44,33.0811854]
["bitfinex","SOLUSD",1731957167156,0.5,236.49,236.44,33.0811854]
["bitfinex","SOLUSD",1731957167384,0.5,236.51,236.45,23.99604862]
["bitfinex","SOLUSD",1731957167556,73.9142854,236.64,236.45,23.99604862]
["bitfinex","SOLUSD",1731957167557,0.5,236.53,236.49,23.776884]
["bitfinex","SOLUSD",1731957167956,73.9142854,236.64,236.4,33.0811854]
["bitfinex","SOLUSD",1731957167957,33.5811854,236.6,236.52,33.0811854]
["bitfinex","SOLUSD",1731957168165,0.5,236.58,236.53,23.776884]
["bitfinex","SOLUSD",1731957168369,0.5,236.59,236.53,23.776884]
["bitfinex","SOLUSD",1731957168682,33.0811854,236.6,236.53,23.776884]
["bitfinex","SOLUSD",1731957168990,0.5,236.58,236.53,23.776884]
["bitfinex","SOLUSD",1731957169364,33.0811854,236.62,236.55,23.776884]
["bitfinex","SOLUSD",1731957169566,0.5,236.58,236.55,23.776884]
["bitfinex","SOLUSD",1731957169757,0.5,236.61,236.55,23.776884]
["bitfinex","SOLUSD",1731957169958,0.5,236.63,236.58,33.0811854]
["bitfinex","SOLUSD",1731957170304,0.5,236.63,236.6,33.0811854]
["bitfinex","SOLUSD",1731957170881,0.5,236.7,236.62,33.0811854]
["bitfinex","SOLUSD",1731957171085,33.5811854,236.72,236.65,23.776884]
["bitfinex","SOLUSD",1731957171562,0.5,236.7,236.66,33.0811854]
["bitfinex","SOLUSD",1731957171774,0.5,236.74,236.67,23.776884]
["bitfinex","SOLUSD",1731957171972,0.5,236.75,236.7,33.17486002]
["bitfinex","SOLUSD",1731957172174,0.5,236.78,236.73,23.776884]
["bitfinex","SOLUSD",1731957172374,33.5811854,236.8,236.73,23.776884]
["bitfinex","SOLUSD",1731957172688,0.5,236.76,236.72,33.0811854]
["bitfinex","SOLUSD",1731957172974,0.5,236.79,236.74,33.0811854]
["bitfinex","SOLUSD",1731957173480,0.5,236.74,236.7,33.0811854]
["bitfinex","SOLUSD",1731957173684,0.5,236.72,236.68,33.0811854]
["bitfinex","SOLUSD",1731957173988,0.5,236.74,236.68,33.0811854]
["bitfinex","SOLUSD",1731957174169,33.0811854,236.76,236.57,29.6454]
["bitfinex","SOLUSD",1731957174170,0.5,236.76,236.7,33.0811854]
["bitfinex","SOLUSD",1731957174569,0.5,236.94,236.76,24.027864]
["bitfinex","SOLUSD",1731957174772,33.0811854,236.9,236.83,33.0811854]
["bitfinex","SOLUSD",1731957174954,0.5,236.83,236.77,33.0811854]
["bitfinex","SOLUSD",1731957175287,33.0811854,236.84,236.75,33.0811854]
["bitfinex","SOLUSD",1731957175460,1.0164306,236.86,236.79,33.0811854]
["bitfinex","SOLUSD",1731957175461,0.5164306,236.86,236.79,33.0811854]
["bitfinex","SOLUSD",1731957175855,0.5164306,236.86,236.81,33.0811854]
["bitfinex","SOLUSD",1731957176263,0.5164306,236.86,236.82,24.027864]
["bitfinex","SOLUSD",1731957176484,0.5164306,236.86,236.85,33.3321654]
["bitfinex","SOLUSD",1731957176689,0.5164306,236.86,236.85,57.1090494]
["bitfinex","SOLUSD",1731957177185,0.5164306,236.86,236.85,57.20272402]
["bitfinex","SOLUSD",1731957178775,0.5164306,236.86,236.85,33.0811854]
["bitfinex","SOLUSD",1731957178987,0.5164306,236.86,236.84,0.12549]
["bitfinex","SOLUSD",1731957179855,0.5164306,236.86,236.83,33.0811854]
["bitfinex","SOLUSD",1731957180153,0.5,236.82,236.79,33.0811854]
["bitfinex","SOLUSD",1731957180375,0.5,236.81,236.79,33.0811854]
["bitfinex","SOLUSD",1731957180777,0.5,236.84,236.79,33.0811854]
["bitfinex","SOLUSD",1731957180958,0.5,236.77,236.75,33.0811854]
["bitfinex","SOLUSD",1731957181158,0.5,236.81,236.75,33.0811854]
["bitfinex","SOLUSD",1731957181384,0.5,236.81,236.78,33.0811854]
["bitfinex","SOLUSD",1731957181594,0.5,236.85,236.78,33.0811854]
["bitfinex","SOLUSD",1731957181760,0.5,236.85,236.67,12.4394]
["bitfinex","SOLUSD",1731957181761,1.0,236.85,236.82,33.0811854]
["bitfinex","SOLUSD",1731957181963,0.5,236.83,236.82,33.0811854]
["bitfinex","SOLUSD",1731957182456,0.5,236.84,236.8,33.0811854]
["bitfinex","SOLUSD",1731957182668,0.5164306,236.86,236.82,33.0811854]
["bitfinex","SOLUSD",1731957182881,0.5164306,236.86,236.85,33.0811854]
["bitfinex","SOLUSD",1731957183083,0.5164306,236.86,236.83,33.0811854]
["bitfinex","SOLUSD",1731957183583,0.5,236.81,236.77,33.0811854]
["bitfinex","SOLUSD",1731957183765,0.5,236.83,236.79,33.0811854]
["bitfinex","SOLUSD",1731957183962,0.5,236.82,236.79,33.0811854]
["bitfinex","SOLUSD",1731957184192,0.5,236.79,236.77,33.0811854]
["bitfinex","SOLUSD",1731957184367,0.5,236.82,236.73,33.0811854]
["bitfinex","SOLUSD",1731957184368,0.5,236.74,236.73,33.0811854]
["bitfinex","SOLUSD",1731957184676,0.5,236.74,236.71,33.0811854]
["bitfinex","SOLUSD",1731957185080,0.5,236.74,236.57,42.1322]
["bitfinex","SOLUSD",1731957185081,0.2194794,236.74,236.73,33.0811854]
["bitfinex","SOLUSD",1731957185461,0.0541252,236.74,236.73,33.0811854]
["bitfinex","SOLUSD",1731957186182,0.0541252,236.74,236.73,57.20272402]
["bitfinex","SOLUSD",1731957186376,0.0541252,236.74,236.73,90.28390942]
["bitfinex","SOLUSD",1731957186682,0.0541252,236.74,236.73,33.2066754]
["bitfinex","SOLUSD",1731957186880,0.0541252,236.74,236.73,33.3321654]
["bitfinex","SOLUSD",1731957187261,0.0541252,236.74,236.73,57.20272402]
["bitfinex","SOLUSD",1731957187965,0.0541252,236.74,236.73,90.28390942]
["bitfinex","SOLUSD",1731957188858,2.52e-05,236.74,236.73,90.28390942]
["bitfinex","SOLUSD",1731957189082,0.5,236.87,236.74,24.12153862]
["bitfinex","SOLUSD",1731957189316,0.4638656,236.94,236.87,0.25098]
["bitfinex","SOLUSD",1731957189493,0.4638656,236.94,236.9,33.0811854]
["bitfinex","SOLUSD",1731957189788,0.4638656,236.94,236.87,0.25098]
["bitfinex","SOLUSD",1731957189789,0.4638656,236.94,236.92,33.0811854]
["bitfinex","SOLUSD",1731957192761,1.0,236.93,236.9,33.0811854]
["bitfinex","SOLUSD",1731957192962,0.5,236.9,236.88,33.0811854]
["bitfinex","SOLUSD",1731957193563,0.9638656,236.94,236.88,33.0811854]
["bitfinex","SOLUSD",1731957193759,0.4638656,236.94,236.93,33.0811854]
["bitfinex","SOLUSD",1731957194175,0.4638656,236.94,236.93,33.2066754]
["bitfinex","SOLUSD",1731957195175,0.4638656,236.94,236.93,33.0811854]
["bitfinex","SOLUSD",1731957195483,0.4638656,236.94,236.93,33.2066754]
["bitfinex","SOLUSD",1731957196083,0.9638656,236.94,236.79,11.7364]
["bitfinex","SOLUSD",1731957196285,0.5,236.91,236.9,33.0811854]
["bitfinex","SOLUSD",1731957196484,0.5,236.91,236.88,33.0811854]
["bitfinex","SOLUSD",1731957196684,0.5,236.91,236.89,33.0811854]
["bitfinex","SOLUSD",1731957196987,0.5,236.89,236.87,33.0811854]
["bitfinex","SOLUSD",1731957197193,0.5,236.86,236.85,33.0811854]
["bitfinex","SOLUSD",1731957197691,0.5,236.87,236.68,11.5762]
["bitfinex","SOLUSD",1731957197992,0.5,236.86,236.83,33.0811854]
["bitfinex","SOLUSD",1731957198287,33.0811854,236.91,236.76,33.0811854]
["bitfinex","SOLUSD",1731957198288,1.0,236.9,236.85,33.0811854]
["bitfinex","SOLUSD",1731957198496,1.0,236.9,236.87,33.0811854]
["bitfinex","SOLUSD",1731957199070,1.0,236.86,236.85,33.0811854]
["bitfinex","SOLUSD",1731957199392,1.0,236.86,236.76,33.0811854]
["bitfinex","SOLUSD",1731957199393,1.0,236.86,236.83,33.0811854]
["bitfinex","SOLUSD",1731957199566,0.5,236.84,236.83,33.0811854]
["bitfinex","SOLUSD",1731957200067,1.0,236.91,236.83,33.0811854]
["bitfinex","SOLUSD",1731957200270,1.0,236.91,236.76,33.0811854]
["bitfinex","SOLUSD",1731957200271,0.5,236.91,236.89,33.0811854]
["bitfinex","SOLUSD",1731957201001,0.5,236.93,236.89,33.0811854]
["bitfinex","SOLUSD",1731957201294,0.5,236.9,236.89,33.0811854]
["bitfinex","SOLUSD",1731957201869,0.5,236.9,236.76,33.0811854]
["bitfinex","SOLUSD",1731957201870,0.5,236.86,236.85,33.0811854]
["bitfinex","SOLUSD",1731957202677,0.5,236.9,236.86,0.12549]
["bitfinex","SOLUSD",1731957202877,0.5,236.9,236.88,33.0811854]
["bitfinex","SOLUSD",1731957203087,0.5,236.81,236.56,26.06228121]
["bitfinex","SOLUSD",1731957203278,0.5,236.81,236.79,33.0811854]
["bitfinex","SOLUSD",1731957203999,0.5,236.84,236.79,33.0811854]
["bitfinex","SOLUSD",1731957204180,0.5,236.84,236.82,33.0811854]
["bitfinex","SOLUSD",1731957204688,0.5,236.86,236.82,33.0811854]
["bitfinex","SOLUSD",1731957204891,0.5,236.85,236.8,33.0811854]
["bitfinex","SOLUSD",1731957205096,0.5,236.85,236.82,33.0811854]
["bitfinex","SOLUSD",1731957205972,0.5,236.84,236.82,33.0811854]
["bitfinex","SOLUSD",1731957206374,0.4638656,236.94,236.78,0.12549]
["bitfinex","SOLUSD",1731957206375,1.0,236.81,236.78,33.0811854]
["bitfinex","SOLUSD",1731957206572,0.4638656,236.94,236.76,33.0811854]
["bitfinex","SOLUSD",1731957206573,0.5,236.77,236.76,33.0811854]
["bitfinex","SOLUSD",1731957206770,1.0,236.77,236.74,33.0811854]
["bitfinex","SOLUSD",1731957206969,0.5,236.72,236.7,33.0811854]
["bitfinex","SOLUSD",1731957207674,0.5,236.8,236.71,5.99240275]
["bitfinex","SOLUSD",1731957207873,33.0811854,236.86,236.59,11.7898]
["bitfinex","SOLUSD",1731957207874,1.0,236.72,236.68,33.0811854]
["bitfinex","SOLUSD",1731957208094,34.0811854,236.88,236.7,33.0811854]
["bitfinex","SOLUSD",1731957208095,0.5,236.76,236.7,33.0811854]
["bitfinex","SOLUSD",1731957208396,0.5,236.8,236.75,33.0811854]
["bitfinex","SOLUSD",1731957208579,0.5,236.8,236.65,0.09367462]
["bitfinex","SOLUSD",1731957208780,0.5,236.82,236.78,33.0811854]
["bitfinex","SOLUSD",1731957209180,0.5,236.82,236.8,33.0811854]
["bitfinex","SOLUSD",1731957210001,0.5,236.87,236.81,24.12153862]
["bitfinex","SOLUSD",1731957210302,0.5,236.87,236.84,33.0811854]
["bitfinex","SOLUSD",1731957210690,0.5,236.86,236.84,33.0811854]
["bitfinex","SOLUSD",1731957211278,0.5,236.87,236.84,33.0811854]
["bitfinex","SOLUSD",1731957211479,0.46978,236.87,236.86,33.0811854]
["bitfinex","SOLUSD",1731957212210,0.46978,236.82,236.8,33.0811854]
["bitfinex","SOLUSD",1731957212504,0.96978,236.82,236.8,33.0811854]
["bitfinex","SOLUSD",1731957212876,0.5,236.84,236.8,33.0811854]
["bitfinex","SOLUSD",1731957213078,0.96978,236.9,236.84,33.0811854]
["bitfinex","SOLUSD",1731957213279,0.96978,236.9,236.87,33.0811854]
["bitfinex","SOLUSD",1731957213699,0.5,236.9,236.87,33.0811854]
["bitfinex","SOLUSD",1731957213897,0.96978,236.88,236.87,33.0811854]
["bitfinex","SOLUSD",1731957214201,0.5,236.88,236.87,33.0811854]
["bitfinex","SOLUSD",1731957214379,0.46978,236.86,236.85,33.0811854]
["bitfinex","SOLUSD",1731957214582,0.96978,236.86,236.83,33.0811854]
["bitfinex","SOLUSD",1731957215105,0.46978,236.8,236.65,4.198]
["bitfinex","SOLUSD",1731957215278,0.46978,236.8,236.78,33.0811854]
["bitfinex","SOLUSD",1731957215482,0.5,236.79,236.78,33.0811854]
["bitfinex","SOLUSD",1731957215695,0.46978,236.8,236.78,33.0811854]
["bitfinex","SOLUSD",1731957215919,0.5,236.81,236.78,33.0811854]
["bitfinex","SOLUSD",1731957216082,0.46978,236.82,236.8,33.0811854]
["bitfinex","SOLUSD",1731957216278,0.46978,236.79,236.78,33.0811854]
["bitfinex","SOLUSD",1731957216483,0.4638656,236.94,236.76,33.0811854]
["bitfinex","SOLUSD",1731957216484,0.96978,236.77,236.76,33.0811854]
["bitfinex","SOLUSD",1731957216881,0.5,236.77,236.76,33.0811854]
["bitfinex","SOLUSD",1731957217201,0.9638656,236.94,236.76,33.0811854]
["bitfinex","SOLUSD",1731957217202,0.46978,236.81,236.76,33.0811854]
["bitfinex","SOLUSD",1731957217401,0.46978,236.83,236.8,33.0811854]
["bitfinex","SOLUSD",1731957217704,0.5,236.79,236.78,33.0811854]
["bitfinex","SOLUSD",1731957218007,0.5,236.83,236.78,33.0811854]
["bitfinex","SOLUSD",1731957218187,0.5,236.83,236.82,33.0811854]
["bitfinex","SOLUSD",1731957218595,0.96978,236.87,236.83,24.027864]
["bitfinex","SOLUSD",1731957218907,0.5,236.89,236.86,33.0811854]
["bitfinex","SOLUSD",1731957219104,0.96978,236.87,236.86,33.0811854]
["bitfinex","SOLUSD",1731957219333,0.96978,236.89,236.86,33.0811854]
["bitfinex","SOLUSD",1731957219488,0.5,236.89,236.88,33.0811854]
["bitfinex","SOLUSD",1731957219677,0.5,236.9,236.88,33.0811854]
["bitfinex","SOLUSD",1731957220088,0.46978,236.89,236.88,33.0811854]
["bitfinex","SOLUSD",1731957220303,0.96978,236.89,236.88,33.0811854]
["bitfinex","SOLUSD",1731957220492,0.96978,236.87,236.86,33.0811854]
["bitfinex","SOLUSD",1731957221082,0.46978,236.78,236.74,25.8937882]
["bitfinex","SOLUSD",1731957221281,0.46978,236.68,236.66,33.0811854]
["bitfinex","SOLUSD",1731957221505,0.46978,236.65,236.64,33.0811854]
["bitfinex","SOLUSD",1731957222284,0.46978,236.65,236.64,20.56256823]
["bitfinex","SOLUSD",1731957222788,0.5,236.68,236.64,20.56256823]
["bitfinex","SOLUSD",1731957223013,0.5,236.68,236.67,20.56256823]
["bitfinex","SOLUSD",1731957223686,0.46978,236.71,236.67,20.56256823]
["bitfinex","SOLUSD",1731957223886,0.96978,236.71,236.7,20.56256823]
["bitfinex","SOLUSD",1731957224396,0.96978,236.71,236.7,33.39683275]
["bitfinex","SOLUSD",1731957224598,0.46978,236.71,236.7,33.39683275]
["bitfinex","SOLUSD",1731957224786,0.96978,236.71,236.7,33.39683275]
["bitfinex","SOLUSD",1731957225305,0.5,236.66,236.65,33.39683275]
["bitfinex","SOLUSD",1731957225691,0.96978,236.66,236.65,33.39683275]
["bitfinex","SOLUSD",1731957226006,0.46978,236.59,236.53,25.8937882]
["bitfinex","SOLUSD",1731957226207,0.46978,236.59,236.58,33.39683275]
["bitfinex","SOLUSD",1731957226411,0.5,236.59,236.58,33.39683275]
["bitfinex","SOLUSD",1731957229088,0.46978,236.59,236.45,23.776884]
["bitfinex","SOLUSD",1731957229294,0.46978,236.59,236.58,33.39683275]
["bitfinex","SOLUSD",1731957229295,0.96978,236.59,236.58,33.39683275]
["bitfinex","SOLUSD",1731957230405,0.96978,236.57,236.56,33.39683275]
["bitfinex","SOLUSD",1731957231215,0.96978,236.57,236.54,33.39683275]
["bitfinex","SOLUSD",1731957231402,0.5,236.55,236.54,33.39683275]
["bitfinex","SOLUSD",1731957231795,0.96978,236.51,236.5,33.39683275]
["bitfinex","SOLUSD",1731957231997,0.5,236.48,236.47,33.39683275]
["bitfinex","SOLUSD",1731957232209,0.46978,236.51,236.47,33.39683275]
["bitfinex","SOLUSD",1731957232210,0.96978,236.51,236.47,33.49050737]
["bitfinex","SOLUSD",1731957232420,33.39683275,236.64,236.43,33.39683275]
["bitfinex","SOLUSD",1731957232421,0.5,236.44,236.43,33.39683275]
["bitfinex","SOLUSD",1731957232597,0.46978,236.46,236.28,45.24103275]
["bitfinex","SOLUSD",1731957232598,0.5,236.38,236.37,33.39683275]
["bitfinex","SOLUSD",1731957232800,0.46978,236.43,236.37,33.39683275]
["bitfinex","SOLUSD",1731957233100,0.5,236.44,236.42,33.39683275]
["bitfinex","SOLUSD",1731957234020,0.96978,236.46,236.42,33.39683275]
["bitfinex","SOLUSD",1731957234352,0.5,236.44,236.43,0.09367462]
["bitfinex","SOLUSD",1731957234521,0.96978,236.41,236.37,33.39683275]
["bitfinex","SOLUSD",1731957234699,0.5,236.42,236.37,33.39683275]
["bitfinex","SOLUSD",1731957235019,0.5,236.39,236.37,33.39683275]
["bitfinex","SOLUSD",1731957236631,0.5,236.41,236.37,33.64781275]
["bitfinex","SOLUSD",1731957236793,0.5,236.41,236.39,33.39683275]
["bitfinex","SOLUSD",1731957236993,0.5,236.4,236.39,33.39683275]
["bitfinex","SOLUSD",1731957237318,0.5,236.33,236.25,1.9937554]
["bitfinex","SOLUSD",1731957237621,0.5,236.33,236.31,33.39683275]
["bitfinex","SOLUSD",1731957238206,0.46978,236.32,236.31,33.39683275]
["bitfinex","SOLUSD",1731957238521,0.5,236.29,236.26,33.39683275]
["bitfinex","SOLUSD",1731957238705,0.5,236.29,236.28,33.39683275]
["bitfinex","SOLUSD",1731957239023,0.46978,236.35,236.29,0.09367462]
["bitfinex","SOLUSD",1731957239209,0.46978,236.35,236.33,33.39683275]
["bitfinex","SOLUSD",1731957239413,0.5,236.34,236.33,33.39683275]
["bitfinex","SOLUSD",1731957240526,0.5,236.38,236.35,0.21916462]
["bitfinex","SOLUSD",1731957240816,0.5,236.41,236.38,24.027864]
["bitfinex","SOLUSD",1731957241231,0.5,236.41,236.4,33.39683275]
["bitfinex","SOLUSD",1731957241394,0.5,236.41,236.4,33.64781275]
["bitfinex","SOLUSD",1731957242003,0.5,236.42,236.41,0.25098]
["bitfinex","SOLUSD",1731957242218,0.5,236.42,236.41,33.64781275]
["bitfinex","SOLUSD",1731957242808,0.5,236.47,236.42,23.87055862]
["bitfinex","SOLUSD",1731957243002,0.5,236.47,236.45,33.39683275]
["bitfinex","SOLUSD",1731957243213,0.96978,236.47,236.45,33.39683275]
["bitfinex","SOLUSD",1731957244327,0.5,236.47,236.45,33.39683275]
["bitfinex","SOLUSD",1731957244507,0.5,236.49,236.46,0.12549]
["bitfinex","SOLUSD",1731957244704,0.5,236.53,236.49,0.34465462]
["bitfinex","SOLUSD",1731957244904,0.5,236.54,236.53,0.12549]
["bitfinex","SOLUSD",1731957245128,0.5,236.55,236.54,33.52232275]
["bitfinex","SOLUSD",1731957245523,0.5,236.57,236.55,0.34465462]
["bitfinex","SOLUSD",1731957245726,0.46978,236.61,236.55,0.34465462]
["bitfinex","SOLUSD",1731957245727,0.46978,236.63,236.57,24.12153862]
["bitfinex","SOLUSD",1731957245933,0.46978,236.63,236.62,33.39683275]
["bitfinex","SOLUSD",1731957246237,0.46978,236.57,236.56,33.39683275]
["bitfinex","SOLUSD",1731957246608,0.46978,236.59,236.56,33.39683275]
["bitfinex","SOLUSD",1731957247610,0.46978,236.62,236.57,0.12549]
["bitfinex","SOLUSD",1731957248031,0.46978,236.62,236.58,33.39683275]
["bitfinex","SOLUSD",1731957248231,0.46978,236.62,236.57,0.12549]
["bitfinex","SOLUSD",1731957248232,0.46978,236.6,236.56,20.57340381]
["bitfinex","SOLUSD",1731957248415,0.46978,236.55,236.5,20.57340381]
["bitfinex","SOLUSD",1731957248613,0.46978,236.47,236.43,20.57340381]
["bitfinex","SOLUSD",1731957248819,0.46978,236.45,236.3,29.2673]
["bitfinex","SOLUSD",1731957249035,0.46978,236.45,236.41,20.57340381]
["bitfinex","SOLUSD",1731957249365,0.46978,236.49,236.31,1.9583022]
["bitfinex","SOLUSD",1731957249639,0.46978,236.47,236.43,20.57340381]
["bitfinex","SOLUSD",1731957249933,0.46978,236.48,236.41,20.57340381]
["bitfinex","SOLUSD",1731957250110,0.46978,236.48,236.31,1.9583022]
["bitfinex","SOLUSD",1731957250111,0.46978,236.48,236.43,20.57340381]
["bitfinex","SOLUSD",1731957250313,0.46978,236.48,236.42,33.47492117]
["bitfinex","SOLUSD",1731957250937,0.46978,236.48,236.44,33.47492117]
["bitfinex","SOLUSD",1731957251240,0.46978,236.44,236.4,33.47492117]
["bitfinex","SOLUSD",1731957251535,0.46978,236.42,236.38,33.47492117]
["bitfinex","SOLUSD",1731957251918,0.46978,236.44,236.4,33.47492117]
["bitfinex","SOLUSD",1731957252336,0.46978,236.44,236.42,33.47492117]
["bitfinex","SOLUSD",1731957252809,0.46978,236.48,236.43,24.12153862]
["bitfinex","SOLUSD",1731957253008,0.46978,236.48,236.46,0.12549]
["bitfinex","SOLUSD",1731957253217,0.46978,236.51,236.46,0.12549]
["bitfinex","SOLUSD",1731957253414,0.46978,236.53,236.49,33.47492117]
["bitfinex","SOLUSD",1731957253631,0.46978,236.57,236.52,0.12549]
["bitfinex","SOLUSD",1731957253937,0.46978,236.57,236.54,33.47492117]
["bitfinex","SOLUSD",1731957254337,0.46978,236.59,236.54,33.47492117]
["bitfinex","SOLUSD",1731957254536,0.46978,236.59,236.57,0.12549]
["bitfinex","SOLUSD",1731957254746,0.46978,236.62,236.58,33.47492117]
["bitfinex","SOLUSD",1731957254941,0.46978,236.6,236.57,0.12549]
["bitfinex","SOLUSD",1731957255241,0.46978,236.6,236.57,0.25098]
["bitfinex","SOLUSD",1731957255421,0.46978,236.62,236.57,0.25098]
["bitfinex","SOLUSD",1731957255616,0.46978,236.62,236.58,33.47492117]
["bitfinex","SOLUSD",1731957255822,0.46978,236.6,236.58,33.47492117]
["bitfinex","SOLUSD",1731957257045,0.46978,236.62,236.59,0.34465462]
["bitfinex","SOLUSD",1731957257342,0.46978,236.65,236.6,33.47492117]
["bitfinex","SOLUSD",1731957257547,0.46978,236.69,236.64,33.69408579]
["bitfinex","SOLUSD",1731957257851,29.8656,236.78,236.68,0.12549]
["bitfinex","SOLUSD",1731957257852,0.46978,236.71,236.68,0.12549]
["bitfinex","SOLUSD",1731957258016,0.46978,236.71,236.69,33.47492117]
["bitfinex","SOLUSD",1731957258220,0.46978,236.71,236.7,0.12549]
["bitfinex","SOLUSD",1731957259421,0.46978,236.67,236.65,33.47492117]
["bitfinex","SOLUSD",1731957259641,0.46978,236.67,236.66,0.12549]
["bitfinex","SOLUSD",1731957260144,0.46978,236.67,236.66,23.902374]
["bitfinex","SOLUSD",1731957261253,0.46978,236.66,236.61,33.47492117]
["bitfinex","SOLUSD",1731957261551,0.46978,236.61,236.59,33.47492117]
["bitfinex","SOLUSD",1731957261721,33.97492117,236.76,236.33,25.8937882]
["bitfinex","SOLUSD",1731957261722,0.46978,236.58,236.55,33.47492117]
["bitfinex","SOLUSD",1731957261922,0.46978,236.54,236.51,33.47492117]
["bitfinex","SOLUSD",1731957262233,0.46978,236.56,236.51,33.47492117]
["bitfinex","SOLUSD",1731957262844,0.46978,236.53,236.51,33.47492117]
["bitfinex","SOLUSD",1731957263143,0.46978,236.55,236.51,33.47492117]
["bitfinex","SOLUSD",1731957263349,0.46978,236.58,236.54,33.47492117]
["bitfinex","SOLUSD",1731957264337,0.46978,236.6,236.56,33.47492117]
["bitfinex","SOLUSD",1731957264539,0.46978,236.6,236.59,33.47492117]
["bitfinex","SOLUSD",1731957265958,0.46978,236.58,236.57,33.47492117]
["bitfinex","SOLUSD",1731957266126,0.46978,236.56,236.55,33.47492117]
["bitfinex","SOLUSD",1731957266321,33.47492117,236.64,236.4,62.64642117]
["bitfinex","SOLUSD",1731957266322,0.46978,236.54,236.53,33.47492117]
["bitfinex","SOLUSD",1731957267452,0.46978,236.5,236.49,33.47492117]
["bitfinex","SOLUSD",1731957267953,0.46978,236.46,236.45,33.47492117]
["bitfinex","SOLUSD",1731957270362,0.46978,236.46,236.45,20.5934014]
["bitfinex","SOLUSD",1731957270527,0.46978,236.52,236.47,0.21916462]
["bitfinex","SOLUSD",1731957270727,0.46978,236.52,236.51,20.5934014]
["bitfinex","SOLUSD",1731957270952,4.2264,236.61,236.58,1.061131]
["bitfinex","SOLUSD",1731957271735,0.5,236.57,236.29,26.3937882]
["bitfinex","SOLUSD",1731957272037,20.5934014,236.56,236.47,20.5934014]
["bitfinex","SOLUSD",1731957272762,20.5934014,236.58,236.49,20.5934014]
["bitfinex","SOLUSD",1731957273046,20.5934014,236.58,236.41,0.09367462]
["bitfinex","SOLUSD",1731957273047,4.2264,236.61,236.41,0.09367462]
["bitfinex","SOLUSD",1731957273252,4.2264,236.61,236.52,20.5934014]
["bitfinex","SOLUSD",1731957273751,4.2264,236.61,236.54,20.5934014]
["bitfinex","SOLUSD",1731957274751,20.5934014,236.64,236.54,20.5934014]
["bitfinex","SOLUSD",1731957274939,4.2252,236.67,236.58,20.5934014]
["bitfinex","SOLUSD",1731957275733,4.2252,236.67,236.6,20.5934014]
["bitfinex","SOLUSD",1731957277157,20.5934014,236.66,236.58,20.5934014]
["bitfinex","SOLUSD",1731957277530,33.0415014,236.68,236.58,20.5934014]
["bitfinex","SOLUSD",1731957277741,33.0415014,236.68,236.6,20.5934014]
["bitfinex","SOLUSD",1731957278260,37.2666014,236.68,236.6,24.8198014]
["bitfinex","SOLUSD",1731957278447,20.5934014,236.7,236.62,20.5934014]
["bitfinex","SOLUSD",1731957278655,24.8178014,236.72,236.64,20.5934014]
["bitfinex","SOLUSD",1731957279156,24.8170014,236.76,236.66,20.5934014]
["bitfinex","SOLUSD",1731957279530,24.8170014,236.76,236.68,20.5934014]
["bitfinex","SOLUSD",1731957279751,12.3221,236.77,236.7,20.5934014]
["bitfinex","SOLUSD",1731957280241,14.78516702,236.77,236.7,24.8181014]
["bitfinex","SOLUSD",1731957280538,20.5934014,236.72,236.62,20.5934014]
["bitfinex","SOLUSD",1731957280856,20.5934014,236.68,236.58,20.5934014]
["bitfinex","SOLUSD",1731957281034,20.5934014,236.66,236.58,20.5934014]
["bitfinex","SOLUSD",1731957281239,20.5934014,236.64,236.56,20.5934014]
["bitfinex","SOLUSD",1731957281445,20.5934014,236.62,236.54,20.5934014]
["bitfinex","SOLUSD",1731957281739,20.5934014,236.6,236.53,10.5694]
["bitfinex","SOLUSD",1731957281944,20.5934014,236.62,236.54,20.5934014]
["bitfinex","SOLUSD",1731957282261,20.5934014,236.6,236.53,10.5694]
["bitfinex","SOLUSD",1731957282838,4.2263,236.61,236.53,14.7971]
["bitfinex","SOLUSD",1731957283041,4.2261,236.63,236.56,20.5934014]
["bitfinex","SOLUSD",1731957283663,24.2257,236.65,236.56,20.5934014]
["bitfinex","SOLUSD",1731957283962,20.5934014,236.61,236.53,10.5694]
["bitfinex","SOLUSD",1731957284264,20.5934014,236.59,236.5,20.5934014]
["bitfinex","SOLUSD",1731957284560,4.2261,236.62,236.51,33.4569963]
["bitfinex","SOLUSD",1731957284561,33.4569963,236.6,236.51,33.4569963]
["bitfinex","SOLUSD",1731957285254,4.2267,236.59,236.51,33.4569963]
["bitfinex","SOLUSD",1731957285760,33.4569963,236.6,236.51,33.4569963]
["bitfinex","SOLUSD",1731957285932,33.4569963,236.62,236.53,33.4569963]
["bitfinex","SOLUSD",1731957286136,33.4569963,236.66,236.55,33.4569963]
["bitfinex","SOLUSD",1731957286563,33.4569963,236.66,236.57,33.4569963]
["bitfinex","SOLUSD",1731957287263,33.4569963,236.66,236.58,4.2268]
["bitfinex","SOLUSD",1731957287459,4.225,236.69,236.61,33.4569963]
["bitfinex","SOLUSD",1731957287838,33.4569963,236.7,236.61,33.4569963]
["bitfinex","SOLUSD",1731957288361,33.2869963,236.7,236.63,33.4569963]
["bitfinex","SOLUSD",1731957288538,4.2249,236.69,236.63,33.4569963]
["bitfinex","SOLUSD",1731957288747,33.4569963,236.68,236.59,33.4569963]
["bitfinex","SOLUSD",1731957289061,33.4569963,236.66,236.55,33.4569963]
["bitfinex","SOLUSD",1731957289249,4.2256,236.65,236.57,33.4569963]
["bitfinex","SOLUSD",1731957290142,33.4569963,236.64,236.56,10.5681]
["bitfinex","SOLUSD",1731957290451,33.4569963,236.62,236.53,33.4569963]
["bitfinex","SOLUSD",1731957290872,32.9569963,236.62,236.53,33.4569963]
["bitfinex","SOLUSD",1731957291046,33.4569963,236.64,236.55,33.4569963]
["bitfinex","SOLUSD",1731957291250,20.0,236.65,236.56,4.2272]
["bitfinex","SOLUSD",1731957291558,33.4569963,236.64,236.53,33.4569963]
["bitfinex","SOLUSD",1731957291740,33.4569963,236.64,236.51,33.4569963]
["bitfinex","SOLUSD",1731957291741,33.4569963,236.6,236.51,33.4569963]
["bitfinex","SOLUSD",1731957291939,33.4569963,236.62,236.53,33.4569963]
["bitfinex","SOLUSD",1731957292363,33.4569963,236.62,236.51,33.4569963]
["bitfinex","SOLUSD",1731957292758,33.4569963,236.62,236.53,33.4569963]
["bitfinex","SOLUSD",1731957293547,4.2263,236.61,236.53,37.6846963]
["bitfinex","SOLUSD",1731957294068,4.226,236.63,236.55,33.4569963]
["bitfinex","SOLUSD",1731957295349,4.226,236.63,236.55,37.6841963]
["bitfinex","SOLUSD",1731957295745,4.226,236.63,236.55,48.2526963]
["bitfinex","SOLUSD",1731957295966,37.6825963,236.66,236.57,33.4569963]
["bitfinex","SOLUSD",1731957296171,4.2256,236.66,236.59,33.4569963]
["bitfinex","SOLUSD",1731957296547,37.6825963,236.66,236.57,33.4569963]
["bitfinex","SOLUSD",1731957296947,37.6821963,236.68,236.59,33.4569963]
["bitfinex","SOLUSD",1731957297162,33.4569963,236.68,236.59,33.4569963]
["bitfinex","SOLUSD",1731957297348,33.4569963,236.68,236.6,4.2265]
["bitfinex","SOLUSD",1731957297650,33.4569963,236.72,236.65,33.4569963]
["bitfinex","SOLUSD",1731957298146,33.4569963,236.72,236.63,33.4569963]
["bitfinex","SOLUSD",1731957298349,33.4569963,236.68,236.59,33.4569963]
["bitfinex","SOLUSD",1731957298561,33.4569963,236.68,236.61,33.4569963]
["bitfinex","SOLUSD",1731957298853,33.4569963,236.7,236.61,33.4569963]
["bitfinex","SOLUSD",1731957299457,4.2249,236.69,236.61,33.4569963]
["bitfinex","SOLUSD",1731957299879,4.2242,236.73,236.65,33.4569963]
["bitfinex","SOLUSD",1731957300051,4.2242,236.73,236.63,33.4569963]
["bitfinex","SOLUSD",1731957300375,33.4569963,236.72,236.63,33.4569963]
["bitfinex","SOLUSD",1731957300951,4.2245,236.71,236.63,37.6828963]
["bitfinex","SOLUSD",1731957301481,33.4569963,236.72,236.63,48.2478963]
["bitfinex","SOLUSD",1731957301677,33.4569963,236.74,236.67,33.4569963]
["bitfinex","SOLUSD",1731957302080,33.4569963,236.72,236.63,48.2478963]
["bitfinex","SOLUSD",1731957302456,33.4569963,236.72,236.64,0.12549]
["bitfinex","SOLUSD",1731957302663,33.4569963,236.72,236.65,33.4569963]
["bitfinex","SOLUSD",1731957302879,33.4569963,236.72,236.66,4.2254]
["bitfinex","SOLUSD",1731957303080,4.2242,236.73,236.66,4.2254]
["bitfinex","SOLUSD",1731957303959,33.4569963,236.7,236.61,33.4569963]
["bitfinex","SOLUSD",1731957304159,33.4569963,236.68,236.59,33.4569963]
["bitfinex","SOLUSD",1731957304362,33.4569963,236.66,236.57,33.4569963]
["bitfinex","SOLUSD",1731957304560,33.4569963,236.59,236.49,10.5711]
["bitfinex","SOLUSD",1731957304780,33.4569963,236.56,236.49,10.5711]
["bitfinex","SOLUSD",1731957305559,33.4569963,236.52,236.46,4.2289]
["bitfinex","SOLUSD",1731957305765,33.4569963,236.48,236.4,33.4569963]
["bitfinex","SOLUSD",1731957305963,0.5,236.55,236.39,10.5756]
["bitfinex","SOLUSD",1731957305964,33.4569963,236.44,236.39,10.5756]
["bitfinex","SOLUSD",1731957306276,33.4569963,236.44,236.36,33.4569963]
["bitfinex","SOLUSD",1731957306476,33.4569963,236.42,236.34,14.8089]
["bitfinex","SOLUSD",1731957306674,20.61177968,236.46,236.37,20.61177968]
["bitfinex","SOLUSD",1731957306879,20.61177968,236.44,236.37,20.61177968]
["bitfinex","SOLUSD",1731957307189,20.61177968,236.4,236.28,10.5803]
["bitfinex","SOLUSD",1731957307389,20.61177968,236.38,236.3,4.2318]
["bitfinex","SOLUSD",1731957307685,20.61177968,236.38,236.28,31.19207968]
["bitfinex","SOLUSD",1731957307686,20.61177968,236.34,236.28,10.5803]
["bitfinex","SOLUSD",1731957307888,20.61177968,236.34,236.22,25.8937882]
["bitfinex","SOLUSD",1731957307889,20.61177968,236.34,236.25,4.2327]
["bitfinex","SOLUSD",1731957308368,20.61177968,236.34,236.26,20.61177968]
["bitfinex","SOLUSD",1731957308997,20.61177968,236.32,236.24,20.61177968]
["bitfinex","SOLUSD",1731957309163,20.61177968,236.34,236.26,20.61177968]
["bitfinex","SOLUSD",1731957309561,20.61177968,236.34,236.24,20.61177968]
["bitfinex","SOLUSD",1731957309767,20.61177968,236.32,236.24,20.61177968]
["bitfinex","SOLUSD",1731957309967,24.84367968,236.3,236.22,20.61177968]
["bitfinex","SOLUSD",1731957310286,24.84367968,236.3,236.19,4.2338]
["bitfinex","SOLUSD",1731957310287,20.61177968,236.28,236.19,4.2338]
["bitfinex","SOLUSD",1731957310489,20.61177968,236.26,236.17,14.8195]
["bitfinex","SOLUSD",1731957310666,20.61177968,236.24,236.17,10.5853]
["bitfinex","SOLUSD",1731957310866,20.61177968,236.22,236.14,24.84647968]
["bitfinex","SOLUSD",1731957311063,20.61177968,236.22,236.12,0.4638656]
["bitfinex","SOLUSD",1731957311276,20.61177968,236.2,236.13,4.2349]
["bitfinex","SOLUSD",1731957312100,20.61177968,236.28,236.12,0.4638656]
["bitfinex","SOLUSD",1731957312101,20.61177968,236.18,236.12,0.4638656]
["bitfinex","SOLUSD",1731957312589,20.61177968,236.16,236.12,0.4638656]
["bitfinex","SOLUSD",1731957312793,20.61177968,236.14,236.12,0.4638656]
["bitfinex","SOLUSD",1731957314281,37.83420304,236.13,236.12,0.4638656]
["bitfinex","SOLUSD",1731957314495,37.83420304,236.13,236.0,10.5929]
["bitfinex","SOLUSD",1731957314672,0.5,236.15,236.0,10.5929]
["bitfinex","SOLUSD",1731957314673,33.59930304,236.05,236.0,10.5929]
["bitfinex","SOLUSD",1731957314877,33.59930304,236.05,235.98,0.5]
["bitfinex","SOLUSD",1731957316297,33.59930304,236.05,235.97,33.59930304]
["bitfinex","SOLUSD",1731957316504,33.59930304,235.98,235.9,0.5]
["bitfinex","SOLUSD",1731957316797,33.59930304,235.96,235.89,38.80226864]
["bitfinex","SOLUSD",1731957317191,33.59930304,236.04,235.89,38.80226864]
["bitfinex","SOLUSD",1731957317192,33.59930304,235.94,235.89,0.4638656]
["bitfinex","SOLUSD",1731957317493,33.59930304,235.9,235.89,0.4638656]
["bitfinex","SOLUSD",1731957318012,37.83830304,235.9,235.89,0.4638656]
["bitfinex","SOLUSD",1731957318310,20.0,235.89,235.74,33.59930304]
["bitfinex","SOLUSD",1731957318474,37.83830304,235.9,235.72,33.59930304]
["bitfinex","SOLUSD",1731957318475,33.59930304,235.81,235.72,33.59930304]
["bitfinex","SOLUSD",1731957318877,14.8367,235.9,235.72,33.59930304]
["bitfinex","SOLUSD",1731957318878,33.59930304,235.9,235.8,33.59930304]
["bitfinex","SOLUSD",1731957319096,33.59930304,235.94,235.85,0.5]
["bitfinex","SOLUSD",1731957319309,33.59930304,235.94,235.84,33.59930304]
["bitfinex","SOLUSD",1731957319491,33.59930304,235.92,235.84,33.59930304]
["bitfinex","SOLUSD",1731957319891,33.59930304,235.87,235.79,33.59930304]
["bitfinex","SOLUSD",1731957320210,33.59930304,235.9,235.83,33.59930304]
["bitfinex","SOLUSD",1731957320407,33.59930304,235.92,235.83,33.59930304]
["bitfinex","SOLUSD",1731957320597,33.59930304,235.9,235.81,34.09930304]
["bitfinex","SOLUSD",1731957320807,33.59930304,235.9,235.81,33.59930304]
["bitfinex","SOLUSD",1731957321000,33.59930304,235.86,235.79,44.70190304]
["bitfinex","SOLUSD",1731957321202,33.59930304,235.86,235.77,34.59930304]
["bitfinex","SOLUSD",1731957321516,33.59930304,235.82,235.75,0.5]
["bitfinex","SOLUSD",1731957321684,33.59930304,235.82,235.76,0.5]
["bitfinex","SOLUSD",1731957321886,33.59930304,235.86,235.82,0.5]
["bitfinex","SOLUSD",1731957322107,33.59930304,235.86,235.8,4.2407]
["bitfinex","SOLUSD",1731957322314,33.59930304,235.84,235.79,0.5]
["bitfinex","SOLUSD",1731957322987,33.59930304,235.84,235.76,34.09930304]
["bitfinex","SOLUSD",1731957323194,33.59930304,235.84,235.78,0.5]
["bitfinex","SOLUSD",1731957323992,33.59930304,235.86,235.78,33.59930304]
["bitfinex","SOLUSD",1731957324192,33.59930304,235.82,235.77,0.5]
["bitfinex","SOLUSD",1731957324518,33.59930304,235.84,235.77,1.0]
["bitfinex","SOLUSD",1731957324906,33.59930304,235.86,235.78,33.59930304]
["bitfinex","SOLUSD",1731957325213,33.59930304,235.84,235.76,48.94490304]
["bitfinex","SOLUSD",1731957325514,33.59930304,235.86,235.82,0.5]
["bitfinex","SOLUSD",1731957325808,4.239,235.9,235.8,0.5]
["bitfinex","SOLUSD",1731957325809,33.59930304,235.88,235.81,0.5]
["bitfinex","SOLUSD",1731957325988,33.59930304,235.88,235.82,0.5]
["bitfinex","SOLUSD",1731957326191,33.59930304,235.88,235.83,4.2403]
["bitfinex","SOLUSD",1731957326390,33.59930304,235.88,235.81,11.1013]
["bitfinex","SOLUSD",1731957326917,33.59930304,235.88,235.81,10.6013]
["bitfinex","SOLUSD",1731957327088,33.59930304,235.88,235.65,21.6809656]
["bitfinex","SOLUSD",1731957327089,33.59930304,235.83,235.68,1.0]
["bitfinex","SOLUSD",1731957327287,33.59930304,235.92,235.69,33.59930304]
["bitfinex","SOLUSD",1731957327288,33.59930304,235.79,235.69,33.59930304]
["bitfinex","SOLUSD",1731957327496,33.59930304,235.79,235.71,34.09930304]
["bitfinex","SOLUSD",1731957327693,33.59930304,235.81,235.74,0.5]
["bitfinex","SOLUSD",1731957327990,33.59930304,235.81,235.73,33.59930304]
["bitfinex","SOLUSD",1731957328189,33.59930304,235.77,235.69,44.20610304]
["bitfinex","SOLUSD",1731957328811,33.59930304,235.81,235.73,33.59930304]
["bitfinex","SOLUSD",1731957329039,33.59930304,235.79,235.69,48.44890304]
["bitfinex","SOLUSD",1731957329308,33.59930304,235.7,235.62,0.5]
["bitfinex","SOLUSD",1731957329514,33.59930304,235.71,235.66,0.5]
["bitfinex","SOLUSD",1731957329821,33.59930304,235.71,235.68,0.5]
["bitfinex","SOLUSD",1731957330392,33.59930304,235.73,235.68,0.5]
["bitfinex","SOLUSD",1731957330694,33.59930304,235.71,235.68,0.5]
["bitfinex","SOLUSD",1731957331282,33.59930304,235.69,235.65,0.4638656]
["bitfinex","SOLUSD",1731957331512,33.59930304,235.66,235.65,0.4638656]
["bitfinex","SOLUSD",1731957331948,33.59930304,235.68,235.65,0.4638656]
["bitfinex","SOLUSD",1731957332116,33.59930304,235.68,235.67,0.5]
["bitfinex","SOLUSD",1731957332299,33.59930304,235.7,235.69,0.5]
["bitfinex","SOLUSD",1731957332496,33.59930304,235.7,235.67,0.5]
["bitfinex","SOLUSD",1731957333092,33.59930304,235.7,235.66,0.5]
["bitfinex","SOLUSD",1731957333318,33.59930304,235.68,235.65,0.4638656]
["bitfinex","SOLUSD",1731957333714,33.59930304,235.7,235.68,0.5]
["bitfinex","SOLUSD",1731957334422,4.2428,235.69,235.65,0.4638656]
["bitfinex","SOLUSD",1731957334724,20.75047671,235.66,235.65,0.4638656]
["bitfinex","SOLUSD",1731957335399,20.75047671,235.67,235.65,0.9638656]
["bitfinex","SOLUSD",1731957335605,20.75047671,235.67,235.65,0.4638656]
["bitfinex","SOLUSD",1731957335813,20.75047671,235.67,235.65,1.4638656]
["bitfinex","SOLUSD",1731957335999,20.75047671,235.67,235.65,0.4638656]
["bitfinex","SOLUSD",1731957336408,20.75047671,235.67,235.65,0.9638656]
["bitfinex","SOLUSD",1731957337225,20.75047671,235.67,235.65,5.7073656]
["bitfinex","SOLUSD",1731957337400,20.75047671,235.69,235.68,0.5]
["bitfinex","SOLUSD",1731957337902,20.75047671,235.69,235.65,0.4638656]
["bitfinex","SOLUSD",1731957338099,20.75047671,235.67,235.65,0.4638656]
["bitfinex","SOLUSD",1731957338713,24.99337671,235.69,235.65,0.4638656]
["bitfinex","SOLUSD",1731957338911,10.6029,235.79,235.65,0.4638656]
["bitfinex","SOLUSD",1731957338912,20.75047671,235.71,235.65,5.2073656]
["bitfinex","SOLUSD",1731957339111,20.75047671,235.69,235.66,0.5]
["bitfinex","SOLUSD",1731957339297,20.75047671,235.67,235.65,0.4638656]
["bitfinex","SOLUSD",1731957340118,20.75047671,235.66,235.65,0.4638656]
["bitfinex","SOLUSD",1731957340323,20.75047671,235.67,235.65,0.4638656]
["bitfinex","SOLUSD",1731957340633,20.75047671,235.72,235.71,0.5]
["bitfinex","SOLUSD",1731957340804,0.09367462,235.99,235.85,0.5]
["bitfinex","SOLUSD",1731957341003,0.09367462,235.99,235.98,0.5]
["bitfinex","SOLUSD",1731957342208,0.09367462,235.99,235.96,0.5]
["bitfinex","SOLUSD",1731957343023,0.09367462,235.99,235.93,33.61998351]
["bitfinex","SOLUSD",1731957343205,37.85758351,235.98,235.89,33.61998351]
["bitfinex","SOLUSD",1731957343411,37.85758351,235.98,235.9,0.5]
["bitfinex","SOLUSD",1731957343612,37.85758351,235.98,235.92,0.5]
["bitfinex","SOLUSD",1731957343812,4.2376,235.98,235.92,0.5]
["bitfinex","SOLUSD",1731957344224,0.09367462,235.99,235.95,0.5]
["bitfinex","SOLUSD",1731957344413,0.09367462,235.99,235.95,34.11998351]
["bitfinex","SOLUSD",1731957344619,0.09367462,235.99,235.95,0.5]
["bitfinex","SOLUSD",1731957344932,0.09367462,235.99,235.91,33.61998351]
["bitfinex","SOLUSD",1731957345111,0.09367462,235.99,235.97,0.5]
["bitfinex","SOLUSD",1731957345429,0.09367462,235.99,235.94,33.61998351]
["bitfinex","SOLUSD",1731957345607,4.33107462,235.99,235.92,33.61998351]
["bitfinex","SOLUSD",1731957345813,33.61998351,235.98,235.9,44.21768351]
["bitfinex","SOLUSD",1731957346429,0.09367462,235.99,235.96,33.61998351]
["bitfinex","SOLUSD",1731957346727,0.09367462,235.99,235.98,33.61998351]
["bitfinex","SOLUSD",1731957350716,0.09367462,235.99,235.94,33.61998351]
["bitfinex","SOLUSD",1731957351427,0.09367462,235.99,235.96,33.61998351]
["bitfinex","SOLUSD",1731957352231,0.09367462,235.99,235.9,10.5976]
["bitfinex","SOLUSD",1731957352439,4.2376,235.98,235.91,33.61998351]
["bitfinex","SOLUSD",1731957352730,4.2376,235.98,235.88,4.2393]
["bitfinex","SOLUSD",1731957352731,4.2376,235.98,235.93,33.61998351]
["bitfinex","SOLUSD",1731957353434,0.09367462,235.99,235.95,33.61998351]
["bitfinex","SOLUSD",1731957354133,0.09367462,235.99,235.93,33.61998351]
["bitfinex","SOLUSD",1731957354341,4.33117462,235.99,235.93,33.61998351]
["bitfinex","SOLUSD",1731957355630,4.33117462,235.99,235.87,0.5]
["bitfinex","SOLUSD",1731957355631,4.33117462,235.99,235.95,33.61998351]
["bitfinex","SOLUSD",1731957356228,4.33117462,235.99,235.93,33.61998351]
["bitfinex","SOLUSD",1731957356622,33.61998351,235.97,235.89,33.61998351]
["bitfinex","SOLUSD",1731957357835,4.238,235.96,235.89,33.61998351]
["bitfinex","SOLUSD",1731957359044,0.09367462,235.99,235.94,33.61998351]
["bitfinex","SOLUSD",1731957359339,4.33117462,235.99,235.94,33.61998351]
["bitfinex","SOLUSD",1731957360215,4.33117462,235.99,235.92,33.61998351]
["bitfinex","SOLUSD",1731957360415,33.61998351,235.97,235.9,33.61998351]
["bitfinex","SOLUSD",1731957360850,4.33117462,235.99,235.92,33.61998351]
["bitfinex","SOLUSD",1731957361140,4.33117462,235.99,235.94,33.61998351]
["bitfinex","SOLUSD",1731957362444,4.33117462,235.99,235.93,20.69257912]
["bitfinex","SOLUSD",1731957363051,4.33117462,235.99,235.88,4.2394]
["bitfinex","SOLUSD",1731957363218,20.69257912,235.97,235.89,20.69257912]
["bitfinex","SOLUSD",1731957363416,25.02375374,235.99,235.91,20.69257912]
["bitfinex","SOLUSD",1731957363618,4.33117462,235.99,235.94,20.69257912]
["bitfinex","SOLUSD",1731957365542,0.09367462,235.99,235.98,20.69257912]
["bitfinex","SOLUSD",1731957366937,20.69257912,236.17,236.05,0.5]
["bitfinex","SOLUSD",1731957367239,20.69257912,236.13,236.05,20.69257912]
["bitfinex","SOLUSD",1731957367619,20.69257912,236.11,236.03,20.69257912]
["bitfinex","SOLUSD",1731957367839,20.69257912,236.13,236.05,20.69257912]
["bitfinex","SOLUSD",1731957368227,57.6912,236.15,236.0,0.5]
["bitfinex","SOLUSD",1731957368228,4.2351,236.12,236.07,20.69257912]
["bitfinex","SOLUSD",1731957368433,4.2348,236.14,236.07,20.69257912]
["bitfinex","SOLUSD",1731957368953,4.2348,236.14,235.97,0.5]
["bitfinex","SOLUSD",1731957368954,20.69257912,236.11,236.03,20.69257912]
["bitfinex","SOLUSD",1731957369256,4.2348,236.14,236.01,4.7369]
["bitfinex","SOLUSD",1731957369257,20.69257912,236.09,236.01,20.69257912]
["bitfinex","SOLUSD",1731957369545,20.69257912,236.13,236.05,20.69257912]
["bitfinex","SOLUSD",1731957369742,4.2348,236.14,236.05,20.69257912]
["bitfinex","SOLUSD",1731957369947,20.69257912,236.11,236.03,20.69257912]
["bitfinex","SOLUSD",1731957370251,4.2354,236.1,236.03,20.69257912]
["bitfinex","SOLUSD",1731957371342,20.69257912,236.16,236.08,20.69257912]
["bitfinex","SOLUSD",1731957371727,20.69257912,236.17,236.09,20.69257912]
["bitfinex","SOLUSD",1731957372024,20.69257912,236.15,236.07,20.69257912]
["bitfinex","SOLUSD",1731957372229,20.69257912,236.15,236.05,20.69257912]
["bitfinex","SOLUSD",1731957372435,20.69257912,236.13,236.05,20.69257912]
["bitfinex","SOLUSD",1731957372647,20.69257912,236.13,236.05,21.19257912]
["bitfinex","SOLUSD",1731957372941,20.69257912,236.13,236.05,20.69257912]
["bitfinex","SOLUSD",1731957373523,20.69257912,236.17,236.09,21.19257912]
["bitfinex","SOLUSD",1731957373725,4.2329,236.25,236.16,0.5]
["bitfinex","SOLUSD",1731957373926,20.69257912,236.24,236.14,20.69257912]
["bitfinex","SOLUSD",1731957374235,24.92547912,236.25,236.17,0.5]
["bitfinex","SOLUSD",1731957374542,24.92507912,236.27,236.18,24.92657912]
["bitfinex","SOLUSD",1731957375041,20.69257912,236.23,236.17,10.5854]
["bitfinex","SOLUSD",1731957375254,20.69257912,236.23,236.14,24.92717912]
["bitfinex","SOLUSD",1731957375545,20.69257912,236.25,236.17,0.5]
["bitfinex","SOLUSD",1731957375746,20.69257912,236.25,236.16,20.69257912]
["bitfinex","SOLUSD",1731957375955,24.92507912,236.27,236.19,0.5]
["bitfinex","SOLUSD",1731957376249,20.69257912,236.25,236.19,0.5]
["bitfinex","SOLUSD",1731957376758,20.69257912,236.21,236.12,20.69257912]
["bitfinex","SOLUSD",1731957376924,20.69257912,236.21,236.09,10.5889]
["bitfinex","SOLUSD",1731957376925,20.69257912,236.19,236.09,20.69257912]
["bitfinex","SOLUSD",1731957377136,20.69257912,236.17,236.07,20.69257912]
["bitfinex","SOLUSD",1731957377434,20.69257912,236.17,236.07,21.19257912]
["bitfinex","SOLUSD",1731957377640,20.69257912,236.19,236.09,21.19257912]
["bitfinex","SOLUSD",1731957378022,20.69257912,236.19,236.09,20.69257912]
["bitfinex","SOLUSD",1731957378549,4.2344,236.16,236.09,20.69257912]
["bitfinex","SOLUSD",1731957379242,4.2344,236.16,236.07,20.69257912]
["bitfinex","SOLUSD",1731957379448,4.2344,236.16,236.07,21.19257912]
["bitfinex","SOLUSD",1731957381475,20.69257912,236.13,236.04,20.69257912]
["bitfinex","SOLUSD",1731957381765,20.69257912,236.11,236.02,20.69257912]
["bitfinex","SOLUSD",1731957381957,20.69257912,236.05,235.96,20.69257912]
["bitfinex","SOLUSD",1731957382538,12.9291,236.13,235.92,20.69257912]
["bitfinex","SOLUSD",1731957382539,20.69257912,236.01,235.92,20.69257912]
["bitfinex","SOLUSD",1731957382834,20.69257912,236.01,235.92,21.19257912]
["bitfinex","SOLUSD",1731957382835,4.2372,236.0,235.92,21.19257912]
["bitfinex","SOLUSD",1731957383034,20.69257912,236.03,235.96,0.5]
["bitfinex","SOLUSD",1731957383235,4.237,236.02,235.96,0.5]
["bitfinex","SOLUSD",1731957383439,4.237,236.02,235.94,20.69257912]
["bitfinex","SOLUSD",1731957383638,20.69257912,236.01,235.93,0.5]
["bitfinex","SOLUSD",1731957383939,20.69257912,236.01,235.92,20.69257912]
["bitfinex","SOLUSD",1731957384478,20.69257912,236.01,235.9,15.3366]
["bitfinex","SOLUSD",1731957384760,20.69257912,235.93,235.85,20.69257912]
["bitfinex","SOLUSD",1731957384951,20.69257912,235.93,235.85,21.19257912]
["bitfinex","SOLUSD",1731957385150,20.69257912,235.93,235.87,0.5]
["bitfinex","SOLUSD",1731957385357,20.69257912,235.88,235.79,20.69257912]
["bitfinex","SOLUSD",1731957385531,20.69257912,235.86,235.79,20.69257912]
["bitfinex","SOLUSD",1731957385733,12.5497,235.95,235.79,21.19257912]
["bitfinex","SOLUSD",1731957385734,20.69257912,235.88,235.79,21.19257912]
["bitfinex","SOLUSD",1731957386165,20.69257912,235.86,235.78,0.5]
["bitfinex","SOLUSD",1731957386456,20.69257912,235.86,235.78,21.19257912]
["bitfinex","SOLUSD",1731957386641,4.2399,235.85,235.78,20.69257912]
["bitfinex","SOLUSD",1731957387459,0.09367462,235.82,235.74,20.69257912]
["bitfinex","SOLUSD",1731957387641,24.93247912,235.85,235.76,20.69257912]
["bitfinex","SOLUSD",1731957387845,4.2399,235.85,235.8,20.69257912]
["bitfinex","SOLUSD",1731957388035,4.2399,235.85,235.78,20.69257912]
["bitfinex","SOLUSD",1731957388236,4.2399,235.85,235.76,20.69257912]
["bitfinex","SOLUSD",1731957388237,0.09367462,235.84,235.76,20.69257912]
["bitfinex","SOLUSD",1731957388448,24.93247912,235.85,235.78,20.69257912]
["bitfinex","SOLUSD",1731957388843,24.93247912,235.85,235.76,20.69257912]
["bitfinex","SOLUSD",1731957389860,20.69257912,235.83,235.75,0.5]
["bitfinex","SOLUSD",1731957390046,20.69257912,235.83,235.74,20.69257912]
["bitfinex","SOLUSD",1731957390359,24.93247912,235.85,235.76,20.69257912]
["bitfinex","SOLUSD",1731957390866,20.69257912,235.83,235.74,20.69257912]
["bitfinex","SOLUSD",1731957391044,20.69257912,235.81,235.72,20.69257912]
["bitfinex","SOLUSD",1731957391363,20.69257912,235.77,235.68,21.19257912]
["bitfinex","SOLUSD",1731957391555,20.69257912,235.77,235.7,20.69257912]
["bitfinex","SOLUSD",1731957391743,20.69257912,235.8,235.72,20.69257912]
["bitfinex","SOLUSD",1731957392566,4.2399,235.85,235.79,20.69257912]
["bitfinex","SOLUSD",1731957392750,20.69257912,235.88,235.77,0.5]
["bitfinex","SOLUSD",1731957393059,4.2396,235.87,235.79,20.69257912]
["bitfinex","SOLUSD",1731957393267,20.69257912,235.84,235.75,20.69257912]
["bitfinex","SOLUSD",1731957393441,20.69257912,235.86,235.79,20.69257912]
["bitfinex","SOLUSD",1731957393641,20.69257912,235.84,235.76,21.19257912]
["bitfinex","SOLUSD",1731957393844,20.69257912,235.81,235.78,0.5]
["bitfinex","SOLUSD",1731957394136,20.69257912,235.88,235.84,0.5]
["bitfinex","SOLUSD",1731957395060,20.69257912,235.9,235.86,0.5]
["bitfinex","SOLUSD",1731957395251,20.69257912,235.92,235.88,0.5]
["bitfinex","SOLUSD",1731957395756,31.7206,235.97,235.84,14.8404]
["bitfinex","SOLUSD",1731957395757,20.69257912,235.94,235.9,0.5]
["bitfinex","SOLUSD",1731957395961,20.69257912,235.96,235.95,0.5]
["bitfinex","SOLUSD",1731957396573,20.69257912,235.98,235.95,0.5]
["bitfinex","SOLUSD",1731957399561,20.69257912,236.0,235.97,0.5]
["bitfinex","SOLUSD",1731957400974,31.2541,236.05,235.9,10.5974]
["bitfinex","SOLUSD",1731957400975,20.69257912,235.98,235.9,10.5974]
["bitfinex","SOLUSD",1731957401175,20.69257912,235.93,235.89,0.5]
["bitfinex","SOLUSD",1731957402051,20.69257912,235.93,235.91,0.5]
["bitfinex","SOLUSD",1731957402270,20.69257912,235.93,235.89,0.5]
["bitfinex","SOLUSD",1731957402467,20.69257912,235.93,235.84,10.6002]
["bitfinex","SOLUSD",1731957402468,20.69257912,235.91,235.84,10.6002]
["bitfinex","SOLUSD",1731957402669,20.69257912,235.87,235.81,0.5]
["bitfinex","SOLUSD",1731957402886,20.69257912,235.83,235.75,21.19257912]
["bitfinex","SOLUSD",1731957403178,20.69257912,235.83,235.8,0.5]
["bitfinex","SOLUSD",1731957403354,20.69257912,235.83,235.77,0.5]
["bitfinex","SOLUSD",1731957403557,4.2405,235.82,235.75,10.6044]
["bitfinex","SOLUSD",1731957403760,24.93297912,235.83,235.75,10.6044]
["bitfinex","SOLUSD",1731957404064,20.69257912,235.81,235.75,10.6044]
["bitfinex","SOLUSD",1731957404857,20.69257912,235.83,235.78,0.5]
["bitfinex","SOLUSD",1731957405072,20.69257912,235.87,235.84,0.5]
["bitfinex","SOLUSD",1731957405263,20.69257912,235.89,235.84,0.5]
["bitfinex","SOLUSD",1731957405577,20.69257912,235.89,235.86,0.5]
["bitfinex","SOLUSD",1731957406384,20.69257912,235.87,235.8,23.776884]
["bitfinex","SOLUSD",1731957406683,20.69257912,235.84,235.81,0.5]
["bitfinex","SOLUSD",1731957407049,20.69257912,235.84,235.8,23.776884]
["bitfinex","SOLUSD",1731957407256,20.69257912,235.82,235.74,4.2418]
["bitfinex","SOLUSD",1731957407455,20.69257912,235.82,235.75,0.5]
["bitfinex","SOLUSD",1731957407650,20.69257912,235.88,235.82,0.5]
["bitfinex","SOLUSD",1731957407867,20.69257912,235.88,235.8,20.69257912]
["bitfinex","SOLUSD",1731957407868,20.69257912,235.88,235.85,0.5]
["bitfinex","SOLUSD",1731957408279,20.69257912,235.88,235.82,0.5]
["bitfinex","SOLUSD",1731957408451,20.69257912,235.88,235.87,0.5]
["bitfinex","SOLUSD",1731957408776,20.69257912,235.92,235.91,0.5]
["bitfinex","SOLUSD",1731957408989,44.5139,235.96,235.77,0.5]
["bitfinex","SOLUSD",1731957409166,20.69257912,235.78,235.53,0.5]
["bitfinex","SOLUSD",1731957409352,20.69257912,235.66,235.56,10.6129]
["bitfinex","SOLUSD",1731957409759,24.93567912,235.68,235.58,4.2447]
["bitfinex","SOLUSD",1731957410279,20.69257912,235.68,235.59,24.93707912]
["bitfinex","SOLUSD",1731957410457,24.93567912,235.68,235.57,20.69257912]
["bitfinex","SOLUSD",1731957410659,24.93567912,235.68,235.59,20.69257912]
["bitfinex","SOLUSD",1731957410878,24.93567912,235.68,235.57,24.93737912]
["bitfinex","SOLUSD",1731957411185,24.93567912,235.68,235.59,20.69257912]
["bitfinex","SOLUSD",1731957411562,20.69257912,235.68,235.61,4.2441]
["bitfinex","SOLUSD",1731957411763,20.69257912,235.7,235.61,24.93667912]
["bitfinex","SOLUSD",1731957411959,4.2428,235.69,235.61,20.69257912]
["bitfinex","SOLUSD",1731957412162,20.69257912,235.68,235.59,24.93717912]
["bitfinex","SOLUSD",1731957412368,20.69257912,235.68,235.59,20.69257912]
["bitfinex","SOLUSD",1731957412661,20.69257912,235.66,235.55,20.69257912]
["bitfinex","SOLUSD",1731957412973,20.69257912,235.66,235.57,20.69257912]
["bitfinex","SOLUSD",1731957413686,20.69257912,235.66,235.5,111.65517273]
["bitfinex","SOLUSD",1731957413687,24.93597912,235.66,235.55,20.69257912]
["bitfinex","SOLUSD",1731957414366,4.2434,235.66,235.61,20.69257912]
["bitfinex","SOLUSD",1731957414560,4.2434,235.66,235.5,101.03977273]
["bitfinex","SOLUSD",1731957414561,4.2434,235.66,235.63,23.776884]
["bitfinex","SOLUSD",1731957414761,20.69257912,235.72,235.65,21.15644472]
["bitfinex","SOLUSD",1731957415068,20.69257912,235.72,235.66,23.776884]
["bitfinex","SOLUSD",1731957415273,20.69257912,235.71,235.65,0.4638656]
["bitfinex","SOLUSD",1731957415455,4.2422,235.73,235.65,0.4638656]
["bitfinex","SOLUSD",1731957415656,20.69257912,235.74,235.66,20.69257912]
["bitfinex","SOLUSD",1731957415858,20.69257912,235.69,235.65,0.4638656]
["bitfinex","SOLUSD",1731957416587,20.69257912,235.67,235.65,0.4638656]
["bitfinex","SOLUSD",1731957417888,4.2434,235.66,235.65,0.4638656]
["bitfinex","SOLUSD",1731957420883,10.6049,235.74,235.65,0.4638656]
["bitfinex","SOLUSD",1731957420884,4.243,235.68,235.65,0.4638656]
["bitfinex","SOLUSD",1731957421267,24.93557912,235.68,235.65,0.4638656]
["bitfinex","SOLUSD",1731957421582,20.69257912,235.67,235.65,0.4638656]
["bitfinex","SOLUSD",1731957421963,4.243,235.68,235.65,0.4638656]
["bitfinex","SOLUSD",1731957422587,20.69257912,235.67,235.65,0.4638656]
["bitfinex","SOLUSD",1731957423089,4.243,235.68,235.65,0.4638656]
["bitfinex","SOLUSD",1731957423464,20.69257912,235.67,235.65,0.4638656]
["bitfinex","SOLUSD",1731957425081,0.09367462,235.66,235.65,0.4638656]
["bitfinex","SOLUSD",1731957425284,20.09367462,235.66,235.65,0.4638656]
["bitfinex","SOLUSD",1731957425682,24.33707462,235.66,235.65,0.4638656]
["bitfinex","SOLUSD",1731957426264,0.09367462,235.63,235.51,10.615]
["bitfinex","SOLUSD",1731957426493,0.09367462,235.63,235.5,101.03977273]
["bitfinex","SOLUSD",1731957426494,20.69257912,235.52,235.5,101.03977273]
["bitfinex","SOLUSD",1731957426861,20.69257912,235.52,235.5,60.76]
["bitfinex","SOLUSD",1731957427370,20.78625374,235.51,235.5,50.82870934]
["bitfinex","SOLUSD",1731957427694,24.93867912,235.51,235.5,50.82870934]
["bitfinex","SOLUSD",1731957429295,20.69257912,235.53,235.5,50.82870934]
["bitfinex","SOLUSD",1731957429588,20.69257912,235.57,235.5,50.82870934]
["bitfinex","SOLUSD",1731957429794,20.69257912,235.61,235.54,23.776884]
["bitfinex","SOLUSD",1731957429966,20.69257912,235.61,235.53,20.69257912]
["bitfinex","SOLUSD",1731957430172,20.69257912,235.61,235.5,50.82870934]
["bitfinex","SOLUSD",1731957430173,20.69257912,235.63,235.56,23.776884]
["bitfinex","SOLUSD",1731957430477,20.69257912,235.67,235.59,20.69257912]
["bitfinex","SOLUSD",1731957430675,20.69257912,235.72,235.64,20.69257912]
["bitfinex","SOLUSD",1731957430894,20.69257912,235.74,235.67,23.776884]
["bitfinex","SOLUSD",1731957431396,20.69257912,235.85,235.73,20.69257912]
["bitfinex","SOLUSD",1731957431688,24.93197912,235.89,235.81,23.776884]
["bitfinex","SOLUSD",1731957431892,10.5963,235.93,235.81,23.776884]
["bitfinex","SOLUSD",1731957431893,4.2388,235.92,235.84,20.69257912]
["bitfinex","SOLUSD",1731957432094,24.93087912,235.95,235.88,20.69257912]
["bitfinex","SOLUSD",1731957432268,33.63478092,235.97,235.81,38.619184]
["bitfinex","SOLUSD",1731957432466,4.2372,236.01,235.85,0.5]
["bitfinex","SOLUSD",1731957432692,4.2358,236.08,235.9,0.12549]
["bitfinex","SOLUSD",1731957432889,4.2358,236.08,235.9,23.902374]
["bitfinex","SOLUSD",1731957433096,4.2345,236.15,235.9,23.776884]
["bitfinex","SOLUSD",1731957433312,33.63478092,236.08,236.0,33.63478092]
["bitfinex","SOLUSD",1731957433609,33.63478092,236.08,236.01,23.776884]
["bitfinex","SOLUSD",1731957433785,33.63478092,236.1,236.01,23.776884]
["bitfinex","SOLUSD",1731957433986,33.63478092,236.1,236.03,23.776884]
["bitfinex","SOLUSD",1731957434194,37.86998092,236.12,236.04,33.63478092]
["bitfinex","SOLUSD",1731957434577,33.63478092,236.1,236.05,23.776884]
["bitfinex","SOLUSD",1731957434806,4.2352,236.12,235.96,10.5949]
["bitfinex","SOLUSD",1731957434807,33.63478092,236.06,235.96,33.63478092]
["bitfinex","SOLUSD",1731957435023,33.63478092,236.06,235.97,23.776884]
["bitfinex","SOLUSD",1731957435300,33.63478092,236.06,235.99,23.776884]
["bitfinex","SOLUSD",1731957435602,33.63478092,236.06,235.98,33.63478092]
["bitfinex","SOLUSD",1731957435816,33.63478092,236.02,235.95,23.776884]
["bitfinex","SOLUSD",1731957436109,33.63478092,235.96,235.86,33.63478092]
["bitfinex","SOLUSD",1731957436408,33.63478092,235.93,235.84,33.63478092]
["bitfinex","SOLUSD",1731957437083,33.63478092,236.0,235.91,33.63478092]
["bitfinex","SOLUSD",1731957437303,33.63478092,236.04,235.95,33.63478092]
["bitfinex","SOLUSD",1731957437892,4.2363,236.05,235.97,33.63478092]
["bitfinex","SOLUSD",1731957438405,4.2363,236.05,235.98,23.776884]
["bitfinex","SOLUSD",1731957439309,33.63478092,236.04,235.95,33.63478092]
["bitfinex","SOLUSD",1731957439522,33.63478092,236.04,235.96,23.776884]
["bitfinex","SOLUSD",1731957439801,33.63478092,236.08,235.99,33.63478092]
["bitfinex","SOLUSD",1731957439999,33.63478092,236.08,235.96,23.776884]
["bitfinex","SOLUSD",1731957440000,33.63478092,236.08,236.02,23.776884]
["bitfinex","SOLUSD",1731957440201,4.2358,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1731957440700,33.63478092,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1731957440908,4.2362,236.06,236.01,33.63478092]
["bitfinex","SOLUSD",1731957441111,4.2362,236.06,236.02,23.776884]
["bitfinex","SOLUSD",1731957441299,4.2362,236.06,235.99,33.63478092]
["bitfinex","SOLUSD",1731957441604,4.2362,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1731957442223,33.63478092,236.15,236.06,23.776884]
["bitfinex","SOLUSD",1731957442388,33.63478092,236.15,236.08,23.776884]
["bitfinex","SOLUSD",1731957443302,4.2347,236.14,236.08,23.776884]
["bitfinex","SOLUSD",1731957443507,4.2347,236.14,236.03,33.63478092]
["bitfinex","SOLUSD",1731957443508,33.63478092,236.11,236.03,33.63478092]
["bitfinex","SOLUSD",1731957443817,4.2347,236.14,235.95,33.63478092]
["bitfinex","SOLUSD",1731957443818,33.63478092,236.05,235.95,33.63478092]
["bitfinex","SOLUSD",1731957444112,33.63478092,236.02,235.95,33.63478092]
["bitfinex","SOLUSD",1731957444287,33.63478092,236.04,235.95,33.63478092]
["bitfinex","SOLUSD",1731957444488,33.63478092,236.06,235.97,33.63478092]
["bitfinex","SOLUSD",1731957444887,33.63478092,236.08,235.99,33.63478092]
["bitfinex","SOLUSD",1731957445089,4.2357,236.09,236.02,33.63478092]
["bitfinex","SOLUSD",1731957445314,4.2357,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1731957445516,4.2357,236.09,236.0,33.63478092]
["bitfinex","SOLUSD",1731957445517,33.63478092,236.08,236.0,33.63478092]
["bitfinex","SOLUSD",1731957445709,33.63478092,236.08,236.01,23.776884]
["bitfinex","SOLUSD",1731957446311,33.63478092,236.1,236.02,33.63478092]
["bitfinex","SOLUSD",1731957446810,33.63478092,236.06,235.98,33.63478092]
["bitfinex","SOLUSD",1731957447026,4.2358,236.08,236.02,33.63478092]
["bitfinex","SOLUSD",1731957447317,33.63478092,236.1,236.03,23.776884]
["bitfinex","SOLUSD",1731957448115,33.63478092,236.1,236.01,23.776884]
["bitfinex","SOLUSD",1731957448523,4.2356,236.09,236.01,23.776884]
["bitfinex","SOLUSD",1731957448723,33.63478092,236.04,235.97,23.776884]
["bitfinex","SOLUSD",1731957449224,33.63478092,236.0,235.91,33.63478092]
["bitfinex","SOLUSD",1731957449402,33.63478092,236.03,235.96,33.63478092]
["bitfinex","SOLUSD",1731957449597,33.63478092,236.05,235.98,33.63478092]
["bitfinex","SOLUSD",1731957450210,37.87038092,236.09,236.0,33.63478092]
["bitfinex","SOLUSD",1731957451307,37.87038092,236.09,236.02,33.63478092]
["bitfinex","SOLUSD",1731957451624,33.63478092,236.11,236.04,33.63478092]
["bitfinex","SOLUSD",1731957452409,20.67379572,236.11,236.03,20.67379572]
["bitfinex","SOLUSD",1731957452922,24.90919572,236.11,236.03,20.67379572]
["bitfinex","SOLUSD",1731957453113,24.90879572,236.13,236.05,20.67379572]
["bitfinex","SOLUSD",1731957453798,20.67379572,236.13,236.05,20.67379572]
["bitfinex","SOLUSD",1731957454000,20.67379572,236.17,236.12,20.67379572]
["bitfinex","SOLUSD",1731957454222,4.2334,236.22,236.14,20.67379572]
["bitfinex","SOLUSD",1731957454537,20.67379572,236.15,236.03,10.5918]
["bitfinex","SOLUSD",1731957454709,21.6289656,236.24,236.04,44.45067972]
["bitfinex","SOLUSD",1731957454710,20.67379572,236.11,236.04,44.45067972]
["bitfinex","SOLUSD",1731957454904,20.67379572,236.09,236.0,20.67379572]
["bitfinex","SOLUSD",1731957455410,20.67379572,236.07,236.0,20.67379572]
["bitfinex","SOLUSD",1731957455728,20.67379572,236.07,235.92,33.14589572]
["bitfinex","SOLUSD",1731957455729,20.67379572,236.07,235.98,20.67379572]
["bitfinex","SOLUSD",1731957455938,20.67379572,236.03,235.86,10.5993]
["bitfinex","SOLUSD",1731957456237,0.5,236.11,235.86,10.5993]
["bitfinex","SOLUSD",1731957456238,20.67379572,235.99,235.91,20.67379572]
["bitfinex","SOLUSD",1731957456824,4.2376,235.98,235.91,20.67379572]
["bitfinex","SOLUSD",1731957457047,20.67379572,236.03,235.93,20.67379572]
["bitfinex","SOLUSD",1731957457217,20.67379572,236.03,235.95,20.67379572]
["bitfinex","SOLUSD",1731957457717,4.237,236.02,235.95,20.67379572]
["bitfinex","SOLUSD",1731957458037,158.9,236.15,235.99,20.67379572]
["bitfinex","SOLUSD",1731957458038,20.67379572,236.07,235.99,20.67379572]
["bitfinex","SOLUSD",1731957458215,33.61300265,236.05,235.96,33.61300265]
["bitfinex","SOLUSD",1731957458413,33.61300265,236.05,235.89,0.09367462]
["bitfinex","SOLUSD",1731957458733,33.61300265,236.05,235.98,33.61300265]
["bitfinex","SOLUSD",1731957458938,33.61300265,236.03,235.95,33.61300265]
["bitfinex","SOLUSD",1731957459147,33.61300265,236.05,235.97,33.61300265]
["bitfinex","SOLUSD",1731957459638,33.61300265,236.13,236.04,33.61300265]
["bitfinex","SOLUSD",1731957459814,33.61300265,236.13,236.05,23.776884]
["bitfinex","SOLUSD",1731957460015,33.61300265,236.11,236.02,33.61300265]
["bitfinex","SOLUSD",1731957460425,33.61300265,236.09,236.0,33.61300265]
["bitfinex","SOLUSD",1731957460716,37.84990265,236.03,235.94,57.38988665]
["bitfinex","SOLUSD",1731957460916,33.61300265,236.03,235.94,57.38988665]
["bitfinex","SOLUSD",1731957461118,37.84980265,236.03,235.94,57.38988665]
["bitfinex","SOLUSD",1731957461718,33.61300265,236.01,235.94,23.776884]
["bitfinex","SOLUSD",1731957461932,33.61300265,236.03,235.94,57.38988665]
["bitfinex","SOLUSD",1731957462240,33.61300265,236.05,235.97,23.776884]
["bitfinex","SOLUSD",1731957462537,37.84940265,236.05,235.97,23.776884]
["bitfinex","SOLUSD",1731957463824,33.61300265,235.99,235.94,23.776884]
["bitfinex","SOLUSD",1731957464039,33.61300265,236.01,235.94,23.776884]
["bitfinex","SOLUSD",1731957464348,4.2364,236.05,235.98,33.61300265]
["bitfinex","SOLUSD",1731957464840,10.5857,236.17,236.01,33.61300265]
["bitfinex","SOLUSD",1731957465045,33.61300265,236.2,236.1,33.61300265]
["bitfinex","SOLUSD",1731957465340,33.61300265,236.2,236.12,33.61300265]
["bitfinex","SOLUSD",1731957465715,33.61300265,236.22,236.14,33.61300265]
["bitfinex","SOLUSD",1731957465934,4.6968656,236.24,236.16,33.61300265]
["bitfinex","SOLUSD",1731957466518,0.4638656,236.24,236.18,33.61300265]
["bitfinex","SOLUSD",1731957467013,0.4638656,236.24,236.18,37.84700265]
["bitfinex","SOLUSD",1731957467619,0.4638656,236.24,236.22,33.61300265]
["bitfinex","SOLUSD",1731957467940,0.4638656,236.24,236.23,23.902374]
["bitfinex","SOLUSD",1731957468133,0.4638656,236.24,236.22,33.61300265]
["bitfinex","SOLUSD",1731957468535,0.4638656,236.24,236.23,23.902374]
["bitfinex","SOLUSD",1731957468734,0.4638656,236.24,236.23,23.776884]
["bitfinex","SOLUSD",1731957468934,0.4638656,236.24,236.22,33.61300265]
["bitfinex","SOLUSD",1731957469136,0.4638656,236.24,236.23,4.2331]
["bitfinex","SOLUSD",1731957469441,0.4638656,236.24,236.23,28.135474]
["bitfinex","SOLUSD",1731957470139,0.4638656,236.24,236.23,28.009984]
["bitfinex","SOLUSD",1731957470539,0.4638656,236.24,236.23,4.2331]
["bitfinex","SOLUSD",1731957470935,0.4638656,236.24,236.23,28.135474]
["bitfinex","SOLUSD",1731957471131,0.4638656,236.24,236.22,33.61300265]
["bitfinex","SOLUSD",1731957471627,0.4638656,236.24,236.2,33.61300265]
["bitfinex","SOLUSD",1731957471946,0.4638656,236.24,236.22,33.61300265]
["bitfinex","SOLUSD",1731957475950,0.4638656,236.24,236.23,28.009984]
["bitfinex","SOLUSD",1731957476155,0.4638656,236.24,236.23,4.2331]
["bitfinex","SOLUSD",1731957476449,0.4638656,236.24,236.22,33.61300265]
["bitfinex","SOLUSD",1731957477033,4.6968656,236.24,236.18,33.61300265]
["bitfinex","SOLUSD",1731957477233,4.6968656,236.24,236.16,33.61300265]
["bitfinex","SOLUSD",1731957477832,33.61300265,236.23,236.16,33.61300265]
["bitfinex","SOLUSD",1731957478157,33.61300265,236.19,236.1,33.61300265]
["bitfinex","SOLUSD",1731957478653,33.61300265,236.17,236.08,33.61300265]
["bitfinex","SOLUSD",1731957479549,33.61300265,236.15,236.06,33.61300265]
["bitfinex","SOLUSD",1731957480256,24.2344,236.16,236.08,33.61300265]
["bitfinex","SOLUSD",1731957480639,33.61300265,236.15,236.08,33.61300265]
["bitfinex","SOLUSD",1731957480836,20.0,236.14,236.06,33.61300265]
["bitfinex","SOLUSD",1731957481436,20.0,236.14,236.02,14.8289]
["bitfinex","SOLUSD",1731957481437,4.2351,236.12,236.04,33.61300265]
["bitfinex","SOLUSD",1731957481648,33.61300265,236.09,236.01,33.61300265]
["bitfinex","SOLUSD",1731957481845,33.61300265,236.07,235.99,33.61300265]
["bitfinex","SOLUSD",1731957482559,33.61300265,236.11,236.01,33.61300265]
["bitfinex","SOLUSD",1731957482747,4.2351,236.12,236.07,33.61300265]
["bitfinex","SOLUSD",1731957483459,33.61300265,236.17,236.09,33.61300265]
["bitfinex","SOLUSD",1731957483661,33.61300265,236.11,236.03,33.61300265]
["bitfinex","SOLUSD",1731957483869,37.84740265,236.16,236.05,33.61300265]
["bitfinex","SOLUSD",1731957483870,33.61300265,236.13,236.05,33.61300265]
["bitfinex","SOLUSD",1731957484163,33.61300265,236.18,236.1,33.61300265]
["bitfinex","SOLUSD",1731957484333,4.2333,236.22,235.99,0.5]
["bitfinex","SOLUSD",1731957484334,20.66196024,236.19,236.11,20.66196024]
["bitfinex","SOLUSD",1731957485053,4.234,236.18,236.11,20.66196024]
["bitfinex","SOLUSD",1731957485444,20.66196024,236.17,236.09,20.66196024]
["bitfinex","SOLUSD",1731957485646,20.66196024,236.15,236.07,20.66196024]
["bitfinex","SOLUSD",1731957485973,24.234,236.18,236.11,20.66196024]
["bitfinex","SOLUSD",1731957486145,20.66196024,236.21,236.13,20.66196024]
["bitfinex","SOLUSD",1731957486467,0.4638656,236.24,236.18,33.57054829]
["bitfinex","SOLUSD",1731957486628,0.4638656,236.24,236.2,33.57054829]
["bitfinex","SOLUSD",1731957487069,0.4638656,236.24,236.22,33.57054829]
["bitfinex","SOLUSD",1731957487353,0.4638656,236.24,236.22,37.80374829]
["bitfinex","SOLUSD",1731957487959,0.4638656,236.24,236.22,33.57054829]
["bitfinex","SOLUSD",1731957488252,0.4638656,236.24,236.22,48.38694829]
["bitfinex","SOLUSD",1731957489055,0.4638656,236.24,236.23,33.57054829]
["bitfinex","SOLUSD",1731957489456,0.4638656,236.24,236.22,48.38694829]
["bitfinex","SOLUSD",1731957489756,4.2303,236.39,236.24,0.09367462]
["bitfinex","SOLUSD",1731957489967,4.2297,236.42,236.35,33.57054829]
["bitfinex","SOLUSD",1731957490257,32.9307,236.43,236.35,33.57054829]
["bitfinex","SOLUSD",1731957490462,4.2296,236.43,236.39,33.57054829]
["bitfinex","SOLUSD",1731957490758,0.4638656,236.47,236.41,33.57054829]
["bitfinex","SOLUSD",1731957490934,0.4638656,236.47,236.43,33.57054829]
["bitfinex","SOLUSD",1731957491361,0.4638656,236.47,236.45,33.57054829]
["bitfinex","SOLUSD",1731957492131,0.4638656,236.47,236.46,23.776884]
["bitfinex","SOLUSD",1731957492348,0.4638656,236.47,236.45,33.57054829]
["bitfinex","SOLUSD",1731957493947,0.4638656,236.47,236.43,33.57054829]
["bitfinex","SOLUSD",1731957494148,4.6927656,236.47,236.41,33.57054829]
["bitfinex","SOLUSD",1731957494346,33.57054829,236.42,236.34,33.57054829]
["bitfinex","SOLUSD",1731957494547,20.0,236.41,236.34,33.57054829]
["bitfinex","SOLUSD",1731957494763,0.12549,236.4,236.34,33.57054829]
["bitfinex","SOLUSD",1731957494974,20.0,236.41,236.34,33.57054829]
["bitfinex","SOLUSD",1731957495472,4.2301,236.4,236.34,33.57054829]
["bitfinex","SOLUSD",1731957495844,33.57054829,236.44,236.36,33.57054829]
["bitfinex","SOLUSD",1731957496047,33.57054829,236.46,236.38,33.57054829]
["bitfinex","SOLUSD",1731957496452,0.4638656,236.47,236.4,33.57054829]
["bitfinex","SOLUSD",1731957496654,0.4638656,236.47,236.43,33.57054829]
["bitfinex","SOLUSD",1731957496870,0.4638656,236.47,236.45,33.57054829]
["bitfinex","SOLUSD",1731957497572,0.4638656,236.47,236.46,4.229]
["bitfinex","SOLUSD",1731957497767,0.4638656,236.47,236.45,33.57054829]
["bitfinex","SOLUSD",1731957497945,0.4638656,236.47,236.37,0.09367462]
["bitfinex","SOLUSD",1731957497946,0.4638656,236.47,236.41,33.57054829]
["bitfinex","SOLUSD",1731957498151,33.57054829,236.46,236.37,33.66422291]
["bitfinex","SOLUSD",1731957498355,33.57054829,236.41,236.37,0.09367462]
["bitfinex","SOLUSD",1731957498547,20.0,236.38,236.37,0.09367462]
["bitfinex","SOLUSD",1731957499274,20.0,236.38,236.29,33.26422291]
["bitfinex","SOLUSD",1731957499470,33.57054829,236.37,236.29,33.26422291]
["bitfinex","SOLUSD",1731957500252,13.1362,236.37,236.14,0.5]
["bitfinex","SOLUSD",1731957500573,33.57054829,236.39,236.31,33.57054829]
["bitfinex","SOLUSD",1731957502458,33.57054829,236.37,236.28,33.57054829]
["bitfinex","SOLUSD",1731957502776,24.35589,236.38,236.22,10.5831]
["bitfinex","SOLUSD",1731957502777,33.57054829,236.33,236.24,33.57054829]
["bitfinex","SOLUSD",1731957502972,33.57054829,236.29,236.16,10.5856]
["bitfinex","SOLUSD",1731957503156,33.57054829,236.21,236.12,33.57054829]
["bitfinex","SOLUSD",1731957503364,37.80444829,236.19,236.12,33.57054829]
["bitfinex","SOLUSD",1731957503565,37.80444829,236.19,236.1,14.8239]
["bitfinex","SOLUSD",1731957503566,37.80444829,236.19,236.1,48.39444829]
["bitfinex","SOLUSD",1731957503773,37.80444829,236.19,236.1,44.15904829]
["bitfinex","SOLUSD",1731957503967,33.57054829,236.17,236.1,33.57054829]
["bitfinex","SOLUSD",1731957504172,33.57054829,236.15,236.06,33.57054829]
["bitfinex","SOLUSD",1731957504657,33.57054829,236.15,236.08,33.57054829]
["bitfinex","SOLUSD",1731957504958,33.57054829,236.15,236.04,14.8275]
["bitfinex","SOLUSD",1731957504959,33.57054829,236.21,236.13,33.57054829]
["bitfinex","SOLUSD",1731957505265,20.0,236.22,236.14,33.57054829]
["bitfinex","SOLUSD",1731957505566,33.57054829,236.21,236.12,33.57054829]
["bitfinex","SOLUSD",1731957505758,4.2329,236.24,236.16,33.57054829]
["bitfinex","SOLUSD",1731957505959,33.57054829,236.21,236.12,33.57054829]
["bitfinex","SOLUSD",1731957506268,4.2329,236.24,236.05,14.8272]
["bitfinex","SOLUSD",1731957506269,33.57054829,236.17,236.1,33.57054829]
["bitfinex","SOLUSD",1731957506586,33.57054829,236.19,236.1,33.57054829]
["bitfinex","SOLUSD",1731957506783,33.57054829,236.17,236.08,33.57054829]
["bitfinex","SOLUSD",1731957506975,33.57054829,236.21,236.12,33.57054829]
["bitfinex","SOLUSD",1731957507282,33.57054829,236.19,236.12,33.57054829]
["bitfinex","SOLUSD",1731957507481,4.234,236.18,236.1,33.57054829]
["bitfinex","SOLUSD",1731957508281,24.2338,236.2,236.12,33.57054829]
["bitfinex","SOLUSD",1731957508673,33.57054829,236.21,236.14,33.57054829]
["bitfinex","SOLUSD",1731957508869,33.57054829,236.24,236.16,33.57054829]
["bitfinex","SOLUSD",1731957509494,4.2332,236.23,236.16,33.57054829]
["bitfinex","SOLUSD",1731957509662,33.57054829,236.26,236.18,33.57054829]
["bitfinex","SOLUSD",1731957509864,4.232,236.29,236.11,0.5]
["bitfinex","SOLUSD",1731957510069,4.232,236.29,236.22,33.57054829]
["bitfinex","SOLUSD",1731957510377,4.232,236.29,236.25,33.57054829]
["bitfinex","SOLUSD",1731957510565,33.57054829,236.34,236.25,33.57054829]
["bitfinex","SOLUSD",1731957510768,4.2313,236.33,236.25,33.57054829]
["bitfinex","SOLUSD",1731957511187,12.7493,236.35,236.29,33.57054829]
["bitfinex","SOLUSD",1731957511188,4.2311,236.35,236.29,33.57054829]
["bitfinex","SOLUSD",1731957511391,33.57054829,236.4,236.31,33.57054829]
["bitfinex","SOLUSD",1731957511597,4.2302,236.39,236.31,33.57054829]
["bitfinex","SOLUSD",1731957512592,24.2302,236.39,236.31,33.57054829]
["bitfinex","SOLUSD",1731957512891,4.2299,236.42,236.35,33.57054829]
["bitfinex","SOLUSD",1731957513194,4.229,236.46,236.41,33.57054829]
["bitfinex","SOLUSD",1731957513892,33.57054829,236.42,236.24,0.12549]
["bitfinex","SOLUSD",1731957514094,33.57054829,236.39,236.3,33.57054829]
["bitfinex","SOLUSD",1731957514389,33.57054829,236.41,236.32,33.57054829]
["bitfinex","SOLUSD",1731957514599,20.0,236.4,236.32,33.57054829]
["bitfinex","SOLUSD",1731957514805,20.0,236.4,236.24,0.12549]
["bitfinex","SOLUSD",1731957514806,20.0,236.4,236.34,33.57054829]
["bitfinex","SOLUSD",1731957514973,33.57054829,236.37,236.28,33.57054829]
["bitfinex","SOLUSD",1731957515174,33.57054829,236.35,236.28,33.57054829]
["bitfinex","SOLUSD",1731957515483,14.8016,236.46,236.33,33.57054829]
["bitfinex","SOLUSD",1731957515688,53.57054829,236.45,236.35,33.57054829]
["bitfinex","SOLUSD",1731957516591,53.57054829,236.45,236.37,33.57054829]
["bitfinex","SOLUSD",1731957516793,33.57054829,236.45,236.37,33.57054829]
["bitfinex","SOLUSD",1731957517097,20.0,236.44,236.35,33.57054829]
["bitfinex","SOLUSD",1731957517502,33.57054829,236.53,236.43,33.57054829]
["bitfinex","SOLUSD",1731957517703,37.79864829,236.51,236.43,33.57054829]
["bitfinex","SOLUSD",1731957518008,4.2281,236.51,236.43,33.57054829]
["bitfinex","SOLUSD",1731957518494,10.565,236.63,236.46,33.57054829]
["bitfinex","SOLUSD",1731957518693,4.2264,236.61,236.46,57.47292229]
["bitfinex","SOLUSD",1731957518995,4.2264,236.61,236.46,103.54767058]
["bitfinex","SOLUSD",1731957519173,4.2264,236.61,236.46,69.97712229]
["bitfinex","SOLUSD",1731957519378,4.2259,236.64,236.46,103.6413452]
["bitfinex","SOLUSD",1731957519577,4.2252,236.67,236.59,33.57054829]
["bitfinex","SOLUSD",1731957520285,33.57054829,236.66,236.57,33.57054829]
["bitfinex","SOLUSD",1731957520470,33.57054829,236.64,236.57,33.57054829]
["bitfinex","SOLUSD",1731957520673,33.57054829,236.6,236.52,33.57054829]
["bitfinex","SOLUSD",1731957520873,20.0,236.54,236.48,33.57054829]
["bitfinex","SOLUSD",1731957521080,33.57054829,236.55,236.48,33.57054829]
["bitfinex","SOLUSD",1731957521294,20.0,236.54,236.48,33.57054829]
["bitfinex","SOLUSD",1731957521794,4.2277,236.53,236.48,33.57054829]
["bitfinex","SOLUSD",1731957521994,4.2277,236.53,236.38,12.295]
["bitfinex","SOLUSD",1731957521995,20.0,236.52,236.44,33.57054829]
["bitfinex","SOLUSD",1731957522177,20.0,236.5,236.42,33.57054829]
["bitfinex","SOLUSD",1731957522503,20.0,236.52,236.38,33.57054829]
["bitfinex","SOLUSD",1731957522504,33.57054829,236.47,236.38,33.57054829]
["bitfinex","SOLUSD",1731957522798,33.57054829,236.43,236.35,33.57054829]
["bitfinex","SOLUSD",1731957522990,33.57054829,236.49,236.41,33.57054829]
["bitfinex","SOLUSD",1731957523298,4.2277,236.53,236.47,33.57054829]
["bitfinex","SOLUSD",1731957524005,33.57054829,236.51,236.41,33.57054829]
["bitfinex","SOLUSD",1731957524482,33.57054829,236.49,236.41,33.57054829]
["bitfinex","SOLUSD",1731957524802,33.57054829,236.49,236.35,23.776884]
["bitfinex","SOLUSD",1731957524803,20.0,236.42,236.33,33.57054829]
["bitfinex","SOLUSD",1731957525094,20.0,236.42,236.31,33.57054829]
["bitfinex","SOLUSD",1731957525095,33.57054829,236.4,236.31,33.57054829]
["bitfinex","SOLUSD",1731957525302,33.57054829,236.38,236.31,33.57054829]
["bitfinex","SOLUSD",1731957525474,33.57054829,236.38,236.24,10.5823]
["bitfinex","SOLUSD",1731957525475,33.57054829,236.38,236.29,33.57054829]
["bitfinex","SOLUSD",1731957525676,33.57054829,236.36,236.27,33.57054829]
["bitfinex","SOLUSD",1731957525873,4.231,236.35,236.27,33.57054829]
["bitfinex","SOLUSD",1731957526293,33.57054829,236.32,236.25,33.57054829]
["bitfinex","SOLUSD",1731957526484,20.0,236.31,236.23,33.57054829]
["bitfinex","SOLUSD",1731957526691,33.57054829,236.3,236.21,33.57054829]
["bitfinex","SOLUSD",1731957527281,33.57054829,236.28,236.19,33.57054829]
["bitfinex","SOLUSD",1731957527692,20.0,236.29,236.21,33.57054829]
["bitfinex","SOLUSD",1731957528203,33.57054829,236.34,236.25,33.57054829]
["bitfinex","SOLUSD",1731957528406,20.0,236.33,236.25,33.57054829]
["bitfinex","SOLUSD",1731957528588,33.78971291,236.32,236.23,33.57054829]
["bitfinex","SOLUSD",1731957528786,0.12549,236.29,236.21,33.57054829]
["bitfinex","SOLUSD",1731957529208,33.66422291,236.28,236.19,33.57054829]
["bitfinex","SOLUSD",1731957529707,33.57054829,236.26,236.17,44.15604829]
["bitfinex","SOLUSD",1731957529879,33.57054829,236.24,236.15,33.57054829]
["bitfinex","SOLUSD",1731957530079,4.2335,236.21,236.15,33.57054829]
["bitfinex","SOLUSD",1731957530283,24.2335,236.21,236.13,33.57054829]
["bitfinex","SOLUSD",1731957530798,0.09367462,236.17,236.09,33.57054829]
["bitfinex","SOLUSD",1731957531000,33.57054829,236.18,236.09,33.57054829]
["bitfinex","SOLUSD",1731957531906,4.2341,236.18,236.11,33.57054829]
["bitfinex","SOLUSD",1731957532290,4.2336,236.21,236.15,33.57054829]
["bitfinex","SOLUSD",1731957532495,4.2336,236.21,236.13,33.57054829]
["bitfinex","SOLUSD",1731957532883,33.78971291,236.2,236.11,33.57054829]
["bitfinex","SOLUSD",1731957533401,33.57054829,236.18,236.11,33.57054829]
["bitfinex","SOLUSD",1731957533801,33.78971291,236.2,236.11,33.57054829]
["bitfinex","SOLUSD",1731957534009,33.57054829,236.2,236.13,33.57054829]
["bitfinex","SOLUSD",1731957534190,4.2335,236.21,236.13,33.57054829]
["bitfinex","SOLUSD",1731957534391,33.57054829,236.24,236.15,33.57054829]
["bitfinex","SOLUSD",1731957534591,37.80274829,236.28,236.19,33.57054829]
["bitfinex","SOLUSD",1731957535386,33.57054829,236.26,236.17,33.57054829]
["bitfinex","SOLUSD",1731957535791,4.2322,236.28,236.17,33.57054829]
["bitfinex","SOLUSD",1731957535792,33.57054829,236.28,236.19,33.57054829]
["bitfinex","SOLUSD",1731957535995,4.232,236.3,236.21,33.57054829]
["bitfinex","SOLUSD",1731957535996,37.80254829,236.3,236.21,33.57054829]
["bitfinex","SOLUSD",1731957536203,33.57054829,236.32,236.21,33.57054829]
["bitfinex","SOLUSD",1731957536382,33.57054829,236.34,236.26,33.57054829]
["bitfinex","SOLUSD",1731957537505,33.57054829,236.36,236.26,33.57054829]
["bitfinex","SOLUSD",1731957537886,4.2306,236.37,236.31,33.57054829]
["bitfinex","SOLUSD",1731957538716,31.1619,236.47,236.27,4.2324]
["bitfinex","SOLUSD",1731957538717,33.57054829,236.42,236.33,33.57054829]
["bitfinex","SOLUSD",1731957538889,33.57054829,236.44,236.35,33.57054829]
["bitfinex","SOLUSD",1731957539408,37.79954829,236.46,236.37,33.57054829]
["bitfinex","SOLUSD",1731957539617,37.79954829,236.46,236.39,33.57054829]
["bitfinex","SOLUSD",1731957540416,4.229,236.46,236.39,33.57054829]
["bitfinex","SOLUSD",1731957541903,0.21916462,236.39,236.31,33.57054829]
["bitfinex","SOLUSD",1731957542146,33.57054829,236.33,236.25,33.57054829]
["bitfinex","SOLUSD",1731957542292,33.57054829,236.31,236.22,10.5831]
["bitfinex","SOLUSD",1731957542620,33.57054829,236.29,236.22,10.5831]
["bitfinex","SOLUSD",1731957543114,33.57054829,236.33,236.25,33.57054829]
["bitfinex","SOLUSD",1731957543522,33.57054829,236.37,236.29,33.57054829]
["bitfinex","SOLUSD",1731957544004,33.57054829,236.39,236.31,33.57054829]
["bitfinex","SOLUSD",1731957544415,33.57054829,236.41,236.33,33.57054829]
["bitfinex","SOLUSD",1731957545008,33.57054829,236.35,236.25,33.57054829]
["bitfinex","SOLUSD",1731957545223,33.57054829,236.33,236.23,33.57054829]
["bitfinex","SOLUSD",1731957545712,33.57054829,236.35,236.26,33.57054829]
["bitfinex","SOLUSD",1731957545929,33.57054829,236.39,236.3,37.80224829]
["bitfinex","SOLUSD",1731957546126,37.80094829,236.39,236.3,48.38194829]
["bitfinex","SOLUSD",1731957546302,103.57054829,236.52,236.35,33.57054829]
["bitfinex","SOLUSD",1731957546303,33.57054829,236.44,236.35,33.57054829]
["bitfinex","SOLUSD",1731957547008,70.0,236.55,236.39,33.57054829]
["bitfinex","SOLUSD",1731957547009,33.57054829,236.48,236.39,33.57054829]
["bitfinex","SOLUSD",1731957547321,33.57054829,236.5,236.41,33.57054829]
["bitfinex","SOLUSD",1731957547513,33.57054829,236.52,236.43,33.57054829]
["bitfinex","SOLUSD",1731957547909,33.57054829,236.5,236.41,44.14534829]
["bitfinex","SOLUSD",1731957548109,33.57054829,236.48,236.41,33.57054829]
["bitfinex","SOLUSD",1731957548424,33.57054829,236.48,236.39,33.57054829]
["bitfinex","SOLUSD",1731957548999,33.57054829,236.42,236.33,33.57054829]
["bitfinex","SOLUSD",1731957549201,33.57054829,236.34,236.25,33.57054829]
["bitfinex","SOLUSD",1731957549826,20.0,236.39,236.29,33.57054829]
["bitfinex","SOLUSD",1731957550130,4.2301,236.4,236.23,0.5]
["bitfinex","SOLUSD",1731957550428,33.57054829,236.38,236.3,33.57054829]
["bitfinex","SOLUSD",1731957551314,33.57054829,236.36,236.28,33.57054829]
["bitfinex","SOLUSD",1731957551518,33.57054829,236.36,236.26,33.57054829]
["bitfinex","SOLUSD",1731957551927,33.69603829,236.34,236.24,33.57054829]
["bitfinex","SOLUSD",1731957552225,37.80074829,236.4,236.31,33.57054829]
["bitfinex","SOLUSD",1731957552428,37.80074829,236.4,236.23,35.9818]
["bitfinex","SOLUSD",1731957552429,0.09367462,236.41,236.33,33.57054829]
["bitfinex","SOLUSD",1731957552605,0.09367462,236.41,236.35,33.57054829]
["bitfinex","SOLUSD",1731957552929,33.57054829,236.36,236.27,33.57054829]
["bitfinex","SOLUSD",1731957553126,33.57054829,236.38,236.29,33.57054829]
["bitfinex","SOLUSD",1731957553317,33.57054829,236.4,236.31,33.57054829]
["bitfinex","SOLUSD",1731957553521,4.32367462,236.41,236.33,33.57054829]
["bitfinex","SOLUSD",1731957553817,33.57054829,236.34,236.25,33.57054829]
["bitfinex","SOLUSD",1731957554001,37.80184829,236.34,236.25,37.80314829]
["bitfinex","SOLUSD",1731957554201,33.57054829,236.32,236.23,33.57054829]
["bitfinex","SOLUSD",1731957554607,4.2313,236.34,236.25,33.57054829]
["bitfinex","SOLUSD",1731957554608,37.80184829,236.34,236.25,33.57054829]
["bitfinex","SOLUSD",1731957555202,37.80144829,236.36,236.27,33.57054829]
["bitfinex","SOLUSD",1731957555424,37.80144829,236.36,236.26,33.57054829]
["bitfinex","SOLUSD",1731957555425,33.69603829,236.36,236.26,33.57054829]
["bitfinex","SOLUSD",1731957555619,33.57054829,236.38,236.3,33.57054829]
["bitfinex","SOLUSD",1731957555825,33.57054829,236.38,236.2,0.5]
["bitfinex","SOLUSD",1731957555826,33.57054829,236.4,236.32,33.57054829]
["bitfinex","SOLUSD",1731957556036,0.09367462,236.41,236.34,33.57054829]
["bitfinex","SOLUSD",1731957556242,4.32367462,236.41,236.34,33.57054829]
["bitfinex","SOLUSD",1731957557436,0.09367462,236.41,236.36,33.57054829]
["bitfinex","SOLUSD",1731957557816,0.09367462,236.41,236.4,33.57054829]
["bitfinex","SOLUSD",1731957558921,0.09367462,236.41,236.4,57.34743229]
["bitfinex","SOLUSD",1731957559124,0.09367462,236.41,236.4,92.2626352]
["bitfinex","SOLUSD",1731957559339,0.09367462,236.41,236.4,91.54347058]
["bitfinex","SOLUSD",1731957559541,0.09367462,236.41,236.4,95.27357058]
["bitfinex","SOLUSD",1731957559831,0.09367462,236.41,236.4,95.77357058]
["bitfinex","SOLUSD",1731957560032,0.09367462,236.41,236.4,95.27357058]
["bitfinex","SOLUSD",1731957560242,0.09367462,236.41,236.4,37.80064829]
["bitfinex","SOLUSD",1731957560421,0.09367462,236.41,236.3,17.7715675]
["bitfinex","SOLUSD",1731957560422,0.09367462,236.41,236.37,33.57054829]
["bitfinex","SOLUSD",1731957560618,0.09367462,236.41,236.35,37.80144829]
["bitfinex","SOLUSD",1731957561909,0.09367462,236.41,236.34,10.5779]
["bitfinex","SOLUSD",1731957562315,0.09367462,236.41,236.24,0.5]
["bitfinex","SOLUSD",1731957562316,33.57054829,236.4,236.31,33.57054829]
["bitfinex","SOLUSD",1731957563039,4.32367462,236.41,236.33,33.57054829]
["bitfinex","SOLUSD",1731957563244,33.57054829,236.4,236.31,33.57054829]
["bitfinex","SOLUSD",1731957563537,37.80064829,236.4,236.31,37.80204829]
["bitfinex","SOLUSD",1731957563833,37.80064829,236.4,236.31,33.57054829]
["bitfinex","SOLUSD",1731957564440,33.57054829,236.4,236.31,33.57054829]
["bitfinex","SOLUSD",1731957564621,0.09367462,236.41,236.39,33.57054829]
["bitfinex","SOLUSD",1731957565843,0.09367462,236.41,236.37,33.57054829]
["bitfinex","SOLUSD",1731957566039,0.09367462,236.41,236.35,33.57054829]
["bitfinex","SOLUSD",1731957566344,4.32367462,236.41,236.33,33.57054829]
["bitfinex","SOLUSD",1731957566636,33.57054829,236.35,236.27,33.57054829]
["bitfinex","SOLUSD",1731957566816,33.57054829,236.35,236.25,44.15224829]
["bitfinex","SOLUSD",1731957567012,33.57054829,236.37,236.28,33.57054829]
["bitfinex","SOLUSD",1731957567233,20.0,236.38,236.3,33.57054829]
["bitfinex","SOLUSD",1731957567639,4.2305,236.38,236.3,37.80234829]
["bitfinex","SOLUSD",1731957567826,33.66422291,236.37,236.28,33.57054829]
["bitfinex","SOLUSD",1731957568025,33.57054829,236.35,236.26,37.80314829]
["bitfinex","SOLUSD",1731957568233,33.57054829,236.35,236.26,33.57054829]
["bitfinex","SOLUSD",1731957569116,33.57054829,236.35,236.25,14.8145]
["bitfinex","SOLUSD",1731957569117,33.57054829,236.37,236.28,33.57054829]
["bitfinex","SOLUSD",1731957569432,4.2305,236.38,236.3,33.57054829]
["bitfinex","SOLUSD",1731957570040,4.2305,236.38,236.3,37.80234829]
["bitfinex","SOLUSD",1731957570344,4.2301,236.4,236.32,33.57054829]
["bitfinex","SOLUSD",1731957571338,4.2301,236.4,236.34,33.57054829]
["bitfinex","SOLUSD",1731957571643,0.09367462,236.41,236.38,33.57054829]
["bitfinex","SOLUSD",1731957572163,0.09367462,236.41,236.4,33.57054829]
["bitfinex","SOLUSD",1731957572548,0.09367462,236.41,236.38,33.57054829]
["bitfinex","SOLUSD",1731957573026,0.09367462,236.41,236.4,33.57054829]
["bitfinex","SOLUSD",1731957573727,0.09367462,236.41,236.38,33.57054829]
["bitfinex","SOLUSD",1731957573932,0.09367462,236.41,236.34,33.57054829]
["bitfinex","SOLUSD",1731957573933,4.2301,236.4,236.34,33.57054829]
["bitfinex","SOLUSD",1731957574141,4.2301,236.4,236.32,44.14904829]
["bitfinex","SOLUSD",1731957574336,4.2301,236.4,236.32,48.38054829]
["bitfinex","SOLUSD",1731957575238,0.09367462,236.41,236.34,33.57054829]
["bitfinex","SOLUSD",1731957575435,0.09367462,236.41,236.36,33.57054829]
["bitfinex","SOLUSD",1731957576022,0.09367462,236.41,236.38,33.57054829]
["bitfinex","SOLUSD",1731957577023,0.09367462,236.41,236.36,33.57054829]
["bitfinex","SOLUSD",1731957577332,37.89412291,236.41,236.32,48.38054829]
["bitfinex","SOLUSD",1731957577748,0.09367462,236.41,236.34,33.57054829]
["bitfinex","SOLUSD",1731957578131,4.32367462,236.41,236.34,33.57054829]
["bitfinex","SOLUSD",1731957578320,33.57054829,236.37,236.28,33.57054829]
["bitfinex","SOLUSD",1731957578525,33.57054829,236.35,236.27,10.5809]
["bitfinex","SOLUSD",1731957578848,33.57054829,236.35,236.27,33.57054829]
["bitfinex","SOLUSD",1731957579344,33.57054829,236.37,236.29,33.57054829]
["bitfinex","SOLUSD",1731957580339,33.57054829,236.37,236.27,33.57054829]
["bitfinex","SOLUSD",1731957580522,4.2308,236.36,236.28,4.2322]
["bitfinex","SOLUSD",1731957580932,4.2308,236.36,236.28,14.8128]
["bitfinex","SOLUSD",1731957581757,4.2308,236.36,236.19,21.6692]
["bitfinex","SOLUSD",1731957581758,33.57054829,236.31,236.23,44.15314829]
["bitfinex","SOLUSD",1731957582050,33.57054829,236.29,236.21,33.57054829]
["bitfinex","SOLUSD",1731957582249,33.57054829,236.27,236.19,37.80434829]
["bitfinex","SOLUSD",1731957582551,33.57054829,236.25,236.18,10.5849]
["bitfinex","SOLUSD",1731957582747,33.57054829,236.25,236.18,14.8189]
["bitfinex","SOLUSD",1731957582927,33.57054829,236.28,236.19,33.57054829]
["bitfinex","SOLUSD",1731957583133,33.57054829,236.3,236.21,33.57054829]
["bitfinex","SOLUSD",1731957584052,37.80254829,236.3,236.23,33.57054829]
["bitfinex","SOLUSD",1731957584251,33.57054829,236.32,236.23,33.57054829]
["bitfinex","SOLUSD",1731957585351,4.2317,236.31,236.23,33.57054829]
["bitfinex","SOLUSD",1731957585553,33.57054829,236.28,236.19,33.57054829]
["bitfinex","SOLUSD",1731957585742,33.57054829,236.28,236.19,33.07054829]
["bitfinex","SOLUSD",1731957586053,33.57054829,236.3,236.21,33.57054829]
["bitfinex","SOLUSD",1731957586426,4.2317,236.31,236.19,33.57054829]
["bitfinex","SOLUSD",1731957586427,33.57054829,236.28,236.19,33.57054829]
["bitfinex","SOLUSD",1731957586834,4.2324,236.27,236.19,37.80434829]
["bitfinex","SOLUSD",1731957587032,33.57054829,236.28,236.19,37.80434829]
["bitfinex","SOLUSD",1731957588061,33.57054829,236.24,236.14,10.5866]
["bitfinex","SOLUSD",1731957588233,20.66385494,236.18,236.09,20.66385494]
["bitfinex","SOLUSD",1731957588652,20.66385494,236.21,236.12,20.66385494]
["bitfinex","SOLUSD",1731957588844,32.8429,236.29,236.05,14.8272]
["bitfinex","SOLUSD",1731957588845,20.66385494,236.25,236.17,4.2342]
["bitfinex","SOLUSD",1731957589043,20.66385494,236.25,236.16,20.66385494]
["bitfinex","SOLUSD",1731957589044,24.89665494,236.25,236.16,31.24955494]
["bitfinex","SOLUSD",1731957589551,24.89665494,236.25,236.16,35.48395494]
["bitfinex","SOLUSD",1731957590060,20.66385494,236.23,236.16,14.8201]
["bitfinex","SOLUSD",1731957590236,20.66385494,236.23,236.16,10.5857]
["bitfinex","SOLUSD",1731957590840,20.66385494,236.23,236.16,14.8201]
["bitfinex","SOLUSD",1731957591343,24.89705494,236.23,236.16,14.8201]
["bitfinex","SOLUSD",1731957591540,20.66385494,236.21,236.14,4.2347]
["bitfinex","SOLUSD",1731957592053,20.66385494,236.19,236.12,20.66385494]
["bitfinex","SOLUSD",1731957592258,20.66385494,236.19,236.05,42.3638]
["bitfinex","SOLUSD",1731957592259,20.66385494,236.13,236.06,35.48995494]
["bitfinex","SOLUSD",1731957592452,20.66385494,236.11,236.02,20.66385494]
["bitfinex","SOLUSD",1731957592761,20.66385494,236.11,236.03,4.2366]
["bitfinex","SOLUSD",1731957592938,24.89875494,236.13,236.04,20.66385494]
["bitfinex","SOLUSD",1731957593258,24.89805494,236.17,236.08,20.66385494]
["bitfinex","SOLUSD",1731957593944,20.66385494,236.17,236.08,20.66385494]
["bitfinex","SOLUSD",1731957594331,20.66385494,236.19,236.1,20.66385494]
["bitfinex","SOLUSD",1731957594733,20.66385494,236.17,236.03,14.8284]
["bitfinex","SOLUSD",1731957594963,20.66385494,236.13,236.05,20.66385494]
["bitfinex","SOLUSD",1731957596155,20.66385494,236.13,236.06,4.2362]
["bitfinex","SOLUSD",1731957596342,24.89885494,236.13,236.06,4.2362]
["bitfinex","SOLUSD",1731957596769,20.66385494,236.16,236.07,20.66385494]
["bitfinex","SOLUSD",1731957596938,20.66385494,236.18,236.09,20.66385494]
["bitfinex","SOLUSD",1731957597138,20.66385494,236.14,236.07,20.66385494]
["bitfinex","SOLUSD",1731957598144,20.66385494,236.14,236.07,24.89965494]
["bitfinex","SOLUSD",1731957598641,20.66385494,236.25,236.13,20.66385494]
["bitfinex","SOLUSD",1731957598838,20.66385494,236.25,236.17,20.66385494]
["bitfinex","SOLUSD",1731957599042,20.66385494,236.21,236.11,20.66385494]
["bitfinex","SOLUSD",1731957599557,20.66385494,236.17,236.09,20.66385494]
["bitfinex","SOLUSD",1731957599941,20.66385494,236.15,236.07,31.25385494]
["bitfinex","SOLUSD",1731957600258,20.66385494,236.11,236.03,24.90045494]
["bitfinex","SOLUSD",1731957600439,20.66385494,236.13,236.05,20.66385494]
["bitfinex","SOLUSD",1731957601259,20.66385494,236.13,236.03,35.49225494]
["bitfinex","SOLUSD",1731957601461,20.66385494,236.11,236.03,35.49225494]
["bitfinex","SOLUSD",1731957603239,4.2351,236.12,236.03,35.49225494]
["bitfinex","SOLUSD",1731957603837,20.66385494,236.11,236.03,35.49225494]
["bitfinex","SOLUSD",1731957605161,24.89915494,236.11,236.03,35.49225494]
["bitfinex","SOLUSD",1731957605975,20.66385494,236.11,236.03,35.49225494]
["bitfinex","SOLUSD",1731957606470,20.66385494,236.05,235.88,0.5]
["bitfinex","SOLUSD",1731957606643,20.66385494,236.01,235.92,20.66385494]
["bitfinex","SOLUSD",1731957606956,4.2372,236.0,235.92,24.90235494]
["bitfinex","SOLUSD",1731957607171,20.66385494,235.99,235.9,35.50045494]
["bitfinex","SOLUSD",1731957607336,20.66385494,235.97,235.88,24.90315494]
["bitfinex","SOLUSD",1731957607969,20.66385494,235.97,235.88,20.66385494]
["bitfinex","SOLUSD",1731957608142,20.66385494,235.95,235.86,20.66385494]
["bitfinex","SOLUSD",1731957608336,20.66385494,235.93,235.85,10.5999]
["bitfinex","SOLUSD",1731957608566,20.66385494,235.91,235.8,10.6019]
["bitfinex","SOLUSD",1731957608739,20.66385494,235.91,235.8,31.26575494]
["bitfinex","SOLUSD",1731957608942,24.239,235.9,235.8,20.66385494]
["bitfinex","SOLUSD",1731957609161,24.36449,235.9,235.78,24.90495494]
["bitfinex","SOLUSD",1731957610948,24.239,235.9,235.79,4.2409]
["bitfinex","SOLUSD",1731957611763,20.66385494,235.86,235.79,4.2409]
["bitfinex","SOLUSD",1731957612074,24.90205494,235.95,235.84,20.66385494]
["bitfinex","SOLUSD",1731957612370,24.90205494,235.95,235.87,20.66385494]
["bitfinex","SOLUSD",1731957612561,20.66385494,235.97,235.89,20.66385494]
["bitfinex","SOLUSD",1731957612741,24.90175494,235.97,235.89,20.66385494]
["bitfinex","SOLUSD",1731957613069,20.66385494,235.97,235.9,4.239]
["bitfinex","SOLUSD",1731957613253,20.66385494,235.97,235.9,10.5977]
["bitfinex","SOLUSD",1731957613453,24.90175494,235.97,235.9,10.5977]
["bitfinex","SOLUSD",1731957613849,24.90175494,235.97,235.9,14.8367]
["bitfinex","SOLUSD",1731957614259,20.66385494,235.97,235.9,14.8367]
["bitfinex","SOLUSD",1731957614562,20.66385494,235.99,235.9,14.8367]
["bitfinex","SOLUSD",1731957615266,20.66385494,235.99,235.91,20.66385494]
["bitfinex","SOLUSD",1731957615574,20.66385494,236.02,235.93,20.66385494]
["bitfinex","SOLUSD",1731957615754,20.66385494,236.04,235.97,20.66385494]
["bitfinex","SOLUSD",1731957615953,20.66385494,236.04,235.95,20.66385494]
["bitfinex","SOLUSD",1731957616580,20.66385494,236.06,235.97,20.66385494]
["bitfinex","SOLUSD",1731957616870,20.66385494,236.0,235.93,20.66385494]
["bitfinex","SOLUSD",1731957617200,20.66385494,235.96,235.87,20.66385494]
["bitfinex","SOLUSD",1731957617486,20.66385494,235.92,235.85,4.2399]
["bitfinex","SOLUSD",1731957617972,20.66385494,235.92,235.84,31.26385494]
["bitfinex","SOLUSD",1731957617973,20.66385494,235.9,235.82,20.66385494]
["bitfinex","SOLUSD",1731957618278,20.66385494,235.96,235.86,20.66385494]
["bitfinex","SOLUSD",1731957618566,20.66385494,235.98,235.9,20.66385494]
["bitfinex","SOLUSD",1731957619164,20.66385494,235.98,235.91,4.2389]
["bitfinex","SOLUSD",1731957619752,10.5902,236.07,235.8,20.66385494]
["bitfinex","SOLUSD",1731957619753,20.66385494,235.94,235.86,20.66385494]
["bitfinex","SOLUSD",1731957620174,20.66385494,235.94,235.84,31.26405494]
["bitfinex","SOLUSD",1731957620855,24.90225494,235.94,235.86,4.2397]
["bitfinex","SOLUSD",1731957621063,20.66385494,235.92,235.85,10.5999]
["bitfinex","SOLUSD",1731957621268,20.66385494,235.88,235.8,20.66385494]
["bitfinex","SOLUSD",1731957621868,20.66385494,235.88,235.79,14.8433]
["bitfinex","SOLUSD",1731957622374,20.66385494,235.84,235.76,14.8454]
["bitfinex","SOLUSD",1731957622674,20.66385494,235.84,235.76,10.604]
["bitfinex","SOLUSD",1731957622873,4.2403,235.83,235.76,31.26785494]
["bitfinex","SOLUSD",1731957623060,20.66385494,235.86,235.78,20.66385494]
["bitfinex","SOLUSD",1731957623255,24.90305494,235.9,235.82,20.66385494]
["bitfinex","SOLUSD",1731957623459,20.66385494,235.88,235.8,20.66385494]
["bitfinex","SOLUSD",1731957623662,20.66385494,235.86,235.78,20.66385494]
["bitfinex","SOLUSD",1731957623870,20.66385494,235.84,235.76,10.604]
["bitfinex","SOLUSD",1731957624071,20.66385494,235.86,235.77,20.66385494]
["bitfinex","SOLUSD",1731957624264,20.66385494,235.86,235.79,20.66385494]
["bitfinex","SOLUSD",1731957625268,20.66385494,235.84,235.76,10.604]
["bitfinex","SOLUSD",1731957625478,20.66385494,235.84,235.77,20.66385494]
["bitfinex","SOLUSD",1731957625683,20.66385494,235.88,235.79,20.66385494]
["bitfinex","SOLUSD",1731957625863,20.66385494,235.86,235.77,20.66385494]
["bitfinex","SOLUSD",1731957626685,20.66385494,235.88,235.81,20.66385494]
["bitfinex","SOLUSD",1731957626970,24.90335494,235.88,235.81,20.66385494]
["bitfinex","SOLUSD",1731957627170,20.66385494,235.9,235.83,20.66385494]
["bitfinex","SOLUSD",1731957627369,24.90185494,235.96,235.87,20.66385494]
["bitfinex","SOLUSD",1731957627762,20.66385494,235.94,235.85,20.66385494]
["bitfinex","SOLUSD",1731957628285,20.66385494,235.96,235.89,20.66385494]
["bitfinex","SOLUSD",1731957628456,20.66385494,235.96,235.87,20.66385494]
["bitfinex","SOLUSD",1731957628780,4.2407,235.81,235.65,25.37112054]
["bitfinex","SOLUSD",1731957628963,20.66385494,235.76,235.65,21.12772054]
["bitfinex","SOLUSD",1731957629161,20.66385494,235.72,235.65,0.4638656]
["bitfinex","SOLUSD",1731957630365,20.66385494,235.7,235.65,0.4638656]
["bitfinex","SOLUSD",1731957630682,20.66385494,235.68,235.65,0.4638656]
["bitfinex","SOLUSD",1731957631176,11.1017,235.81,235.67,20.66385494]
["bitfinex","SOLUSD",1731957631177,20.66385494,235.76,235.67,20.66385494]
["bitfinex","SOLUSD",1731957632081,20.66385494,235.68,235.65,11.0727656]
["bitfinex","SOLUSD",1731957632282,33.71741717,235.67,235.65,11.0727656]
["bitfinex","SOLUSD",1731957632454,33.71741717,235.69,235.65,11.0727656]
["bitfinex","SOLUSD",1731957632967,33.71741717,235.73,235.65,15.3162656]
["bitfinex","SOLUSD",1731957633172,33.71741717,235.71,235.65,15.3162656]
["bitfinex","SOLUSD",1731957633762,33.71741717,235.67,235.65,0.4638656]
["bitfinex","SOLUSD",1731957634380,33.71741717,235.71,235.65,11.0727656]
["bitfinex","SOLUSD",1731957634568,33.71741717,235.71,235.65,15.3161656]
["bitfinex","SOLUSD",1731957635158,33.71741717,235.66,235.65,0.4638656]
["bitfinex","SOLUSD",1731957639082,33.71741717,235.66,235.57,10.6121]
["bitfinex","SOLUSD",1731957639395,33.71741717,235.61,235.54,37.96281717]
["bitfinex","SOLUSD",1731957639576,33.71741717,235.63,235.54,37.96281717]
["bitfinex","SOLUSD",1731957640090,33.71741717,235.63,235.54,48.57671717]
["bitfinex","SOLUSD",1731957640290,33.71741717,235.59,235.5,50.82870934]
["bitfinex","SOLUSD",1731957640583,33.71741717,235.61,235.53,17.3599]
["bitfinex","SOLUSD",1731957640786,33.71741717,235.61,235.53,51.07731717]
["bitfinex","SOLUSD",1731957641388,37.96171717,235.61,235.53,51.07731717]
["bitfinex","SOLUSD",1731957641686,37.96141717,235.63,235.55,33.71741717]
["bitfinex","SOLUSD",1731957642084,37.96141717,235.63,235.53,13.1143]
["bitfinex","SOLUSD",1731957642085,33.71741717,235.61,235.53,46.83171717]
["bitfinex","SOLUSD",1731957642469,11.1069,235.7,235.53,46.83171717]
["bitfinex","SOLUSD",1731957642470,33.71741717,235.65,235.55,33.71741717]
["bitfinex","SOLUSD",1731957642682,37.96101717,235.65,235.55,33.71741717]
["bitfinex","SOLUSD",1731957642876,33.71741717,235.63,235.55,33.71741717]
["bitfinex","SOLUSD",1731957643480,33.71741717,235.63,235.55,37.96261717]
["bitfinex","SOLUSD",1731957643660,4.2439,235.64,235.55,48.57601717]
["bitfinex","SOLUSD",1731957643865,33.71741717,235.67,235.59,33.71741717]
["bitfinex","SOLUSD",1731957644485,33.71741717,235.67,235.57,33.71741717]
["bitfinex","SOLUSD",1731957644791,33.71741717,235.69,235.59,33.71741717]
["bitfinex","SOLUSD",1731957644972,33.71741717,235.73,235.65,33.71741717]
["bitfinex","SOLUSD",1731957645473,33.71741717,235.73,235.66,4.2434]
["bitfinex","SOLUSD",1731957645669,37.95951717,235.73,235.66,4.2434]
["bitfinex","SOLUSD",1731957645870,33.71741717,235.73,235.66,4.2434]
["bitfinex","SOLUSD",1731957646186,33.71741717,235.67,235.57,4.245]
["bitfinex","SOLUSD",1731957646388,33.71741717,235.65,235.57,37.96241717]
["bitfinex","SOLUSD",1731957646596,33.71741717,235.69,235.59,33.71741717]
["bitfinex","SOLUSD",1731957646892,33.71741717,235.69,235.61,33.71741717]
["bitfinex","SOLUSD",1731957647281,24.36669,235.78,235.65,33.71741717]
["bitfinex","SOLUSD",1731957647490,33.71741717,235.73,235.65,33.71741717]
["bitfinex","SOLUSD",1731957648781,4.2412,235.78,235.65,33.71741717]
["bitfinex","SOLUSD",1731957648984,33.71741717,235.77,235.69,33.71741717]
["bitfinex","SOLUSD",1731957649893,33.71741717,235.77,235.7,4.2426]
["bitfinex","SOLUSD",1731957650693,33.71741717,235.75,235.69,10.6068]
["bitfinex","SOLUSD",1731957650986,33.71741717,235.75,235.69,14.8496]
["bitfinex","SOLUSD",1731957651574,33.71741717,235.75,235.69,10.6068]
["bitfinex","SOLUSD",1731957652169,37.95921717,235.75,235.69,10.6068]
["bitfinex","SOLUSD",1731957652369,24.97927719,235.75,235.67,20.73747719]
["bitfinex","SOLUSD",1731957652595,20.73747719,235.73,235.65,20.73747719]
["bitfinex","SOLUSD",1731957652976,20.73747719,235.71,235.64,10.6089]
["bitfinex","SOLUSD",1731957653173,20.73747719,235.73,235.64,10.6089]
["bitfinex","SOLUSD",1731957653376,20.73747719,235.71,235.64,10.6089]
["bitfinex","SOLUSD",1731957654094,20.73747719,235.67,235.61,4.2442]
["bitfinex","SOLUSD",1731957654392,20.73747719,235.67,235.59,14.8559]
["bitfinex","SOLUSD",1731957655297,20.73747719,235.65,235.59,14.8559]
["bitfinex","SOLUSD",1731957656083,20.73747719,235.7,235.61,20.73747719]
["bitfinex","SOLUSD",1731957656977,20.73747719,235.68,235.61,20.73747719]
["bitfinex","SOLUSD",1731957657379,20.73747719,235.7,235.63,20.73747719]
["bitfinex","SOLUSD",1731957657573,20.73747719,235.76,235.67,20.73747719]
["bitfinex","SOLUSD",1731957657769,20.73747719,235.74,235.67,20.73747719]
["bitfinex","SOLUSD",1731957658612,20.73747719,235.74,235.67,24.98047719]
["bitfinex","SOLUSD",1731957658783,20.73747719,235.9,235.74,23.776884]
["bitfinex","SOLUSD",1731957658971,20.73747719,235.9,235.79,20.73747719]
["bitfinex","SOLUSD",1731957659174,20.73747719,235.84,235.75,20.73747719]
["bitfinex","SOLUSD",1731957659499,0.5,235.91,235.7,32.2754]
["bitfinex","SOLUSD",1731957659500,20.73747719,235.86,235.77,20.73747719]
["bitfinex","SOLUSD",1731957659679,20.73747719,235.84,235.77,20.73747719]
["bitfinex","SOLUSD",1731957660087,24.97777719,235.84,235.77,20.73747719]
["bitfinex","SOLUSD",1731957661007,24.97777719,235.84,235.75,20.73747719]
["bitfinex","SOLUSD",1731957661179,12.8717,235.91,235.77,20.73747719]
["bitfinex","SOLUSD",1731957661377,12.8717,235.91,235.73,14.8473]
["bitfinex","SOLUSD",1731957661378,20.73747719,235.88,235.73,14.8473]
["bitfinex","SOLUSD",1731957661693,4.239,235.9,235.73,14.8473]
["bitfinex","SOLUSD",1731957661694,20.73747719,235.84,235.75,20.73747719]
["bitfinex","SOLUSD",1731957661886,20.73747719,235.84,235.73,14.8473]
["bitfinex","SOLUSD",1731957661887,19.73747719,235.84,235.77,20.73747719]
["bitfinex","SOLUSD",1731957662073,19.73747719,235.84,235.78,4.2412]
["bitfinex","SOLUSD",1731957662278,20.73747719,235.86,235.78,14.8443]
["bitfinex","SOLUSD",1731957662803,20.73747719,235.84,235.78,10.6031]
["bitfinex","SOLUSD",1731957663280,20.73747719,235.86,235.78,10.6031]
["bitfinex","SOLUSD",1731957664175,20.73747719,235.88,235.79,20.73747719]
["bitfinex","SOLUSD",1731957664395,20.73747719,235.9,235.81,20.73747719]
["bitfinex","SOLUSD",1731957664600,20.73747719,235.88,235.79,20.73747719]
["bitfinex","SOLUSD",1731957665283,20.73747719,235.86,235.78,14.8443]
["bitfinex","SOLUSD",1731957666281,24.97727719,235.86,235.78,14.8443]
["bitfinex","SOLUSD",1731957666780,41.47495438,235.8,235.67,4.2431]
["bitfinex","SOLUSD",1731957667096,20.73747719,235.72,235.63,20.73747719]
["bitfinex","SOLUSD",1731957667285,20.73747719,235.7,235.61,24.98177719]
["bitfinex","SOLUSD",1731957667598,20.73747719,235.68,235.61,24.98177719]
["bitfinex","SOLUSD",1731957667799,20.73747719,235.7,235.61,24.98177719]
["bitfinex","SOLUSD",1731957668202,20.73747719,235.66,235.54,44.9173]
["bitfinex","SOLUSD",1731957668399,20.73747719,235.59,235.51,10.615]
["bitfinex","SOLUSD",1731957668580,20.73747719,235.59,235.5,50.82870934]
["bitfinex","SOLUSD",1731957668581,20.73747719,235.55,235.5,50.82870934]
["bitfinex","SOLUSD",1731957668783,20.73747719,235.57,235.5,50.82870934]
["bitfinex","SOLUSD",1731957668994,20.73747719,235.55,235.5,50.82870934]
["bitfinex","SOLUSD",1731957669483,20.25098,235.54,235.5,50.82870934]
["bitfinex","SOLUSD",1731957669907,20.0,235.54,235.5,50.82870934]
["bitfinex","SOLUSD",1731957670206,24.37099,235.54,235.5,50.82870934]
["bitfinex","SOLUSD",1731957670387,40.86296719,235.51,235.5,50.82870934]
["bitfinex","SOLUSD",1731957670703,20.86296719,235.51,235.5,50.82870934]
["bitfinex","SOLUSD",1731957671083,20.73747719,235.51,235.5,50.82870934]
["bitfinex","SOLUSD",1731957671282,20.12549,235.52,235.5,50.82870934]
["bitfinex","SOLUSD",1731957671691,0.12549,235.52,235.5,50.82870934]
["bitfinex","SOLUSD",1731957672184,46.23455719,235.51,235.5,50.82870934]
["bitfinex","SOLUSD",1731957673887,140.01144119,235.51,235.5,50.82870934]
["bitfinex","SOLUSD",1731957674085,46.23455719,235.51,235.5,50.82870934]
["bitfinex","SOLUSD",1731957674300,45.23455719,235.51,235.5,50.82870934]
["bitfinex","SOLUSD",1731957674493,45.73455719,235.51,235.5,50.82870934]
["bitfinex","SOLUSD",1731957674702,25.10906719,235.51,235.5,50.82870934]
["bitfinex","SOLUSD",1731957675004,4.2461,235.51,235.5,50.82870934]
["bitfinex","SOLUSD",1731957675381,24.98317719,235.53,235.5,50.82870934]
["bitfinex","SOLUSD",1731957676200,4.2457,235.53,235.5,50.82870934]
["bitfinex","SOLUSD",1731957676386,20.73747719,235.51,235.5,50.82870934]
["bitfinex","SOLUSD",1731957676902,20.98845719,235.51,235.5,50.82870934]
["bitfinex","SOLUSD",1731957677199,20.73747719,235.51,235.5,50.82870934]
["bitfinex","SOLUSD",1731957677405,24.98317719,235.53,235.5,50.82870934]
["bitfinex","SOLUSD",1731957678399,4.2457,235.53,235.5,50.82870934]
["bitfinex","SOLUSD",1731957678908,24.98317719,235.53,235.5,50.29245234]
["bitfinex","SOLUSD",1731957679405,40.73747719,235.51,235.5,50.29245234]
["bitfinex","SOLUSD",1731957679702,40.86296719,235.51,235.5,50.29245234]
["bitfinex","SOLUSD",1731957680214,25.10906719,235.51,235.5,50.29245234]
["bitfinex","SOLUSD",1731957680909,25.10906719,235.51,235.5,50.16705234]
["bitfinex","SOLUSD",1731957680910,139.51144119,235.51,235.5,50.16705234]
["bitfinex","SOLUSD",1731957681080,45.73455719,235.51,235.5,50.16705234]
["bitfinex","SOLUSD",1731957681283,69.51144119,235.51,235.5,50.16705234]
["bitfinex","SOLUSD",1731957682311,69.51144119,235.51,235.5,49.66705234]
["bitfinex","SOLUSD",1731957682491,45.10906719,235.51,235.5,49.66705234]
["bitfinex","SOLUSD",1731957682695,24.98357719,235.51,235.5,49.66705234]
["bitfinex","SOLUSD",1731957682881,4.2461,235.51,235.5,49.66705234]
["bitfinex","SOLUSD",1731957684000,1.94635277,235.7,235.5,103.27692953]
["bitfinex","SOLUSD",1731957684288,20.73747719,235.67,235.57,20.73747719]
["bitfinex","SOLUSD",1731957684727,20.73747719,235.65,235.57,20.73747719]
["bitfinex","SOLUSD",1731957684909,20.73747719,235.63,235.5,97.40135234]
["bitfinex","SOLUSD",1731957685087,20.73747719,235.51,235.5,49.66705234]
["bitfinex","SOLUSD",1731957685508,20.73747719,235.51,235.42,21.20134279]
["bitfinex","SOLUSD",1731957685509,0.12549,235.49,235.42,0.4638656]
["bitfinex","SOLUSD",1731957685701,20.25098,235.43,235.27,20.73747719]
["bitfinex","SOLUSD",1731957686008,20.73747719,235.35,235.27,20.73747719]
["bitfinex","SOLUSD",1731957686183,20.25098,235.43,235.25,14.8776]
["bitfinex","SOLUSD",1731957686184,4.2477,235.42,235.25,14.8776]
["bitfinex","SOLUSD",1731957686383,20.73747719,235.35,235.26,20.73747719]
["bitfinex","SOLUSD",1731957686594,20.73747719,235.35,235.26,20.23747719]
["bitfinex","SOLUSD",1731957686797,20.73747719,235.37,235.28,20.73747719]
["bitfinex","SOLUSD",1731957687204,20.73747719,235.39,235.3,20.73747719]
["bitfinex","SOLUSD",1731957688205,20.73747719,235.39,235.25,14.8776]
["bitfinex","SOLUSD",1731957688206,4.2484,235.38,235.32,20.73747719]
["bitfinex","SOLUSD",1731957689287,20.73747719,235.41,235.32,20.73747719]
["bitfinex","SOLUSD",1731957689610,4.248,235.4,235.32,20.73747719]
["bitfinex","SOLUSD",1731957690387,20.73747719,235.41,235.32,20.73747719]
["bitfinex","SOLUSD",1731957690582,4.248,235.41,235.34,20.73747719]
["bitfinex","SOLUSD",1731957691091,20.0,235.38,235.3,20.73747719]
["bitfinex","SOLUSD",1731957691607,10.73747719,235.37,235.28,20.73747719]
["bitfinex","SOLUSD",1731957691809,0.12549,235.36,235.28,20.73747719]
["bitfinex","SOLUSD",1731957692412,4.2489,235.35,235.28,20.73747719]
["bitfinex","SOLUSD",1731957692614,24.98637719,235.35,235.26,20.73747719]
["bitfinex","SOLUSD",1731957693113,4.2489,235.35,235.28,20.73747719]
["bitfinex","SOLUSD",1731957693609,4.2489,235.35,235.2,10.6292]
["bitfinex","SOLUSD",1731957693811,0.5,235.3,235.25,4.73747719]
["bitfinex","SOLUSD",1731957694011,0.5,235.31,235.23,20.73747719]
["bitfinex","SOLUSD",1731957694012,0.5,235.28,235.23,20.73747719]
["bitfinex","SOLUSD",1731957694308,0.5,235.28,235.09,0.09367462]
["bitfinex","SOLUSD",1731957694501,0.5,235.28,235.2,20.73747719]
["bitfinex","SOLUSD",1731957694812,0.5,235.29,235.24,20.73747719]
["bitfinex","SOLUSD",1731957695014,0.5,235.31,235.24,20.73747719]
["bitfinex","SOLUSD",1731957695703,21.23747719,235.35,235.26,20.73747719]
["bitfinex","SOLUSD",1731957695893,21.23747719,235.37,235.3,20.73747719]
["bitfinex","SOLUSD",1731957696611,21.73747719,235.39,235.3,20.73747719]
["bitfinex","SOLUSD",1731957696808,21.23747719,235.37,235.3,20.73747719]
["bitfinex","SOLUSD",1731957699521,0.5,235.33,235.28,20.73747719]
["bitfinex","SOLUSD",1731957700418,0.5,235.31,235.26,20.73747719]
["bitfinex","SOLUSD",1731957700606,0.5,235.29,235.24,20.73747719]
["bitfinex","SOLUSD",1731957701116,0.5,235.27,235.24,20.73747719]
["bitfinex","SOLUSD",1731957701318,1.0,235.3,235.24,20.73747719]
["bitfinex","SOLUSD",1731957701518,0.5,235.3,235.24,20.73747719]
["bitfinex","SOLUSD",1731957701723,0.5,235.32,235.24,20.73747719]
["bitfinex","SOLUSD",1731957702245,0.5,235.3,235.24,20.73747719]
["bitfinex","SOLUSD",1731957702425,0.5,235.28,235.24,20.73747719]
["bitfinex","SOLUSD",1731957702625,0.5,235.26,235.22,20.73747719]
["bitfinex","SOLUSD",1731957702809,0.5,235.29,235.24,20.73747719]
["bitfinex","SOLUSD",1731957703004,20.73747719,235.31,235.24,20.73747719]
["bitfinex","SOLUSD",1731957703238,0.45556144,235.32,235.24,20.73747719]
["bitfinex","SOLUSD",1731957706142,0.45556144,235.32,235.26,20.73747719]
["bitfinex","SOLUSD",1731957706432,21.19303863,235.32,235.24,20.73747719]
["bitfinex","SOLUSD",1731957706636,21.69303863,235.32,235.24,20.73747719]
["bitfinex","SOLUSD",1731957707139,0.45556144,235.3,235.24,20.73747719]
["bitfinex","SOLUSD",1731957708129,0.5,235.32,235.26,20.73747719]
["bitfinex","SOLUSD",1731957708326,0.45556144,235.31,235.26,20.73747719]
["bitfinex","SOLUSD",1731957709318,0.95556144,235.31,235.24,20.73747719]
["bitfinex","SOLUSD",1731957709738,0.5,235.31,235.24,20.73747719]
["bitfinex","SOLUSD",1731957709914,21.23747719,235.34,235.24,20.73747719]
["bitfinex","SOLUSD",1731957710114,0.45556144,235.36,235.24,20.73747719]
["bitfinex","SOLUSD",1731957710115,0.45556144,235.29,235.24,20.73747719]
["bitfinex","SOLUSD",1731957712256,0.45556144,235.29,235.22,20.73747719]
["bitfinex","SOLUSD",1731957712546,0.45556144,235.26,235.2,20.73747719]
["bitfinex","SOLUSD",1731957712844,0.95556144,235.26,235.2,20.73747719]
["bitfinex","SOLUSD",1731957713027,0.45556144,235.26,235.2,20.73747719]
["bitfinex","SOLUSD",1731957713417,0.95556144,235.26,235.2,20.73747719]
["bitfinex","SOLUSD",1731957714337,0.45556144,235.22,235.18,20.73747719]
["bitfinex","SOLUSD",1731957715043,0.45556144,235.22,235.16,20.73747719]
["bitfinex","SOLUSD",1731957715640,0.5,235.23,235.18,20.73747719]
["bitfinex","SOLUSD",1731957716346,0.45556144,235.24,235.18,20.73747719]
["bitfinex","SOLUSD",1731957717245,0.45556144,235.22,235.18,20.73747719]
["bitfinex","SOLUSD",1731957717841,20.73747719,235.26,235.05,0.04443856]
["bitfinex","SOLUSD",1731957717842,0.45556144,235.18,235.05,0.04443856]
["bitfinex","SOLUSD",1731957718056,0.45556144,235.18,235.14,20.73747719]
["bitfinex","SOLUSD",1731957718236,0.45556144,235.2,235.16,20.73747719]
["bitfinex","SOLUSD",1731957719222,0.5,235.21,235.16,20.73747719]
["bitfinex","SOLUSD",1731957719427,0.45556144,235.22,235.16,20.73747719]
["bitfinex","SOLUSD",1731957719850,0.95556144,235.23,235.18,20.73747719]
["bitfinex","SOLUSD",1731957720356,0.95556144,235.23,235.18,13.01287752]
["bitfinex","SOLUSD",1731957721748,0.95556144,235.25,235.18,13.01287752]
["bitfinex","SOLUSD",1731957721929,0.45556144,235.21,235.18,13.01287752]
["bitfinex","SOLUSD",1731957722130,0.45556144,235.24,235.18,13.01287752]
["bitfinex","SOLUSD",1731957722349,0.5,235.23,235.11,0.09367462]
["bitfinex","SOLUSD",1731957722553,13.01287752,235.26,235.11,0.09367462]
["bitfinex","SOLUSD",1731957722554,0.45556144,235.26,235.2,13.01287752]
["bitfinex","SOLUSD",1731957722743,0.45556144,235.25,235.2,13.01287752]
["bitfinex","SOLUSD",1731957723055,0.5,235.27,235.2,13.01287752]
["bitfinex","SOLUSD",1731957723260,0.45556144,235.28,235.22,13.01287752]
["bitfinex","SOLUSD",1731957725730,0.5,235.29,235.24,13.01287752]
["bitfinex","SOLUSD",1731957726556,0.45556144,235.29,235.25,13.01287752]
["bitfinex","SOLUSD",1731957726850,0.45556144,235.31,235.25,13.01287752]
["bitfinex","SOLUSD",1731957727155,25.75567752,235.32,235.15,1.94184997]
["bitfinex","SOLUSD",1731957727156,0.45556144,235.27,235.22,13.01287752]
["bitfinex","SOLUSD",1731957727364,0.5,235.28,235.23,13.01287752]
["bitfinex","SOLUSD",1731957727653,0.5,235.28,235.15,0.04443856]
["bitfinex","SOLUSD",1731957727654,0.5,235.3,235.25,13.01287752]
["bitfinex","SOLUSD",1731957727843,13.19836144,235.32,235.26,13.01287752]
["bitfinex","SOLUSD",1731957728730,0.5,235.34,235.29,13.01287752]
["bitfinex","SOLUSD",1731957729052,0.45556144,235.33,235.29,13.01287752]
["bitfinex","SOLUSD",1731957729251,0.45556144,235.33,235.28,13.01287752]
["bitfinex","SOLUSD",1731957729453,0.45556144,235.33,235.27,13.01287752]
["bitfinex","SOLUSD",1731957729658,0.45556144,235.31,235.26,13.01287752]
["bitfinex","SOLUSD",1731957730228,0.45556144,235.31,235.25,13.01287752]
["bitfinex","SOLUSD",1731957730448,0.45556144,235.31,235.26,13.01287752]
["bitfinex","SOLUSD",1731957730651,13.96843896,235.34,235.27,13.01287752]
["bitfinex","SOLUSD",1731957730855,0.45556144,235.32,235.28,13.01287752]
["bitfinex","SOLUSD",1731957731045,0.95556144,235.32,235.27,13.01287752]
["bitfinex","SOLUSD",1731957731255,0.5,235.32,235.27,13.01287752]
["bitfinex","SOLUSD",1731957731453,0.95556144,235.34,235.27,13.01287752]
["bitfinex","SOLUSD",1731957732261,0.45556144,235.32,235.27,13.01287752]
["bitfinex","SOLUSD",1731957732462,0.45556144,235.24,235.12,12.8436]
["bitfinex","SOLUSD",1731957732663,0.45556144,235.22,235.2,13.01287752]
["bitfinex","SOLUSD",1731957732868,0.45556144,235.28,235.2,13.01287752]
["bitfinex","SOLUSD",1731957733160,0.45556144,235.26,235.22,13.01287752]
["bitfinex","SOLUSD",1731957733554,0.45556144,235.22,235.07,4.33340609]
["bitfinex","SOLUSD",1731957733742,0.45556144,235.22,235.2,13.01287752]
["bitfinex","SOLUSD",1731957734266,0.5,235.21,235.2,13.01287752]
["bitfinex","SOLUSD",1731957734449,0.45556144,235.21,235.2,13.01287752]
["bitfinex","SOLUSD",1731957734655,0.45556144,235.22,235.2,13.01287752]
["bitfinex","SOLUSD",1731957734963,0.95556144,235.25,235.2,13.01287752]
["bitfinex","SOLUSD",1731957735264,0.95556144,235.25,235.1,0.04443856]
["bitfinex","SOLUSD",1731957735455,0.95556144,235.25,235.21,13.01287752]
["bitfinex","SOLUSD",1731957735456,0.45556144,235.25,235.21,13.01287752]
["bitfinex","SOLUSD",1731957735648,0.5,235.26,235.21,13.01287752]
["bitfinex","SOLUSD",1731957735963,0.5,235.28,235.23,13.01287752]
["bitfinex","SOLUSD",1731957736140,0.95556144,235.3,235.23,13.01287752]
["bitfinex","SOLUSD",1731957736342,0.45556144,235.27,235.23,13.01287752]
["bitfinex","SOLUSD",1731957736865,0.95556144,235.3,235.23,13.01287752]
["bitfinex","SOLUSD",1731957737242,0.45556144,235.26,235.21,13.01287752]
["bitfinex","SOLUSD",1731957737567,0.95556144,235.24,235.21,13.01287752]
["bitfinex","SOLUSD",1731957738283,0.5,235.22,235.21,13.01287752]
["bitfinex","SOLUSD",1731957738562,0.95556144,235.22,235.21,13.01287752]
["bitfinex","SOLUSD",1731957738767,0.95556144,235.22,235.19,13.01287752]
["bitfinex","SOLUSD",1731957739150,0.5,235.22,235.19,13.01287752]
["bitfinex","SOLUSD",1731957739541,0.95556144,235.24,235.19,13.01287752]
["bitfinex","SOLUSD",1731957739742,0.95556144,235.22,235.19,13.01287752]
["bitfinex","SOLUSD",1731957739943,0.5,235.22,235.19,13.01287752]
["bitfinex","SOLUSD",1731957740469,0.5,235.25,235.21,13.01287752]
["bitfinex","SOLUSD",1731957741168,0.45556144,235.28,235.23,13.01287752]
["bitfinex","SOLUSD",1731957741342,13.01287752,235.32,235.23,13.01287752]
["bitfinex","SOLUSD",1731957741343,0.5,235.26,235.23,13.01287752]
["bitfinex","SOLUSD",1731957742473,0.5,235.3,235.25,13.01287752]
["bitfinex","SOLUSD",1731957742772,0.95556144,235.28,235.23,13.01287752]
["bitfinex","SOLUSD",1731957742977,0.95556144,235.3,235.23,13.01287752]
["bitfinex","SOLUSD",1731957743269,0.5,235.3,235.23,13.01287752]
["bitfinex","SOLUSD",1731957743648,0.5,235.33,235.27,13.01287752]
["bitfinex","SOLUSD",1731957745177,0.45556144,235.32,235.27,13.01287752]
["bitfinex","SOLUSD",1731957745368,13.2681,235.38,235.16,32.7152]
["bitfinex","SOLUSD",1731957745369,0.95556144,235.26,235.16,32.7152]
["bitfinex","SOLUSD",1731957745571,0.5,235.28,235.21,13.01287752]
["bitfinex","SOLUSD",1731957746374,13.2681,235.38,235.23,13.01287752]
["bitfinex","SOLUSD",1731957746375,0.5,235.3,235.23,13.01287752]
["bitfinex","SOLUSD",1731957746748,0.5,235.28,235.23,13.01287752]
["bitfinex","SOLUSD",1731957747979,0.5,235.3,235.25,13.01287752]
["bitfinex","SOLUSD",1731957748152,0.5,235.32,235.25,13.01287752]
["bitfinex","SOLUSD",1731957749350,0.5,235.3,235.25,13.01287752]
["bitfinex","SOLUSD",1731957749975,0.5,235.32,235.25,13.01287752]
["bitfinex","SOLUSD",1731957750156,13.51287752,235.32,235.25,13.01287752]
["bitfinex","SOLUSD",1731957750348,13.51287752,235.32,235.24,36.78976152]
["bitfinex","SOLUSD",1731957750564,0.5,235.3,235.24,36.78976152]
["bitfinex","SOLUSD",1731957750872,13.01287752,235.34,235.27,23.776884]
["bitfinex","SOLUSD",1731957751081,0.5,235.3,235.17,0.04443856]
["bitfinex","SOLUSD",1731957751293,0.5,235.3,235.23,13.01287752]
["bitfinex","SOLUSD",1731957751579,0.5,235.3,235.24,13.01287752]
["bitfinex","SOLUSD",1731957752075,13.01287752,235.34,235.27,13.01287752]
["bitfinex","SOLUSD",1731957752373,13.01287752,235.34,235.25,13.01287752]
["bitfinex","SOLUSD",1731957752374,13.01287752,235.32,235.25,13.01287752]
["bitfinex","SOLUSD",1731957752673,0.5,235.28,235.23,13.01287752]
["bitfinex","SOLUSD",1731957752882,0.95556144,235.31,235.24,13.01287752]
["bitfinex","SOLUSD",1731957753254,0.5,235.28,235.24,13.01287752]
["bitfinex","SOLUSD",1731957753868,0.45556144,235.31,235.24,13.01287752]
["bitfinex","SOLUSD",1731957754073,0.5,235.29,235.23,13.01287752]
["bitfinex","SOLUSD",1731957754383,0.5,235.25,235.2,13.01287752]
["bitfinex","SOLUSD",1731957754955,0.45556144,235.24,235.2,13.01287752]
["bitfinex","SOLUSD",1731957755154,0.5,235.25,235.2,13.01287752]
["bitfinex","SOLUSD",1731957759383,0.5,235.25,235.22,13.01287752]
["bitfinex","SOLUSD",1731957759567,0.45556144,235.24,235.22,13.01287752]
["bitfinex","SOLUSD",1731957759884,0.5,235.25,235.22,13.01287752]
["bitfinex","SOLUSD",1731957760067,0.45556144,235.26,235.22,13.01287752]
["bitfinex","SOLUSD",1731957760259,0.45556144,235.24,235.22,8.32544647]
["bitfinex","SOLUSD",1731957760458,0.45556144,235.27,235.22,8.32544647]
["bitfinex","SOLUSD",1731957760660,0.5,235.29,235.24,8.32544647]
["bitfinex","SOLUSD",1731957760873,0.95556144,235.29,235.24,8.32544647]
["bitfinex","SOLUSD",1731957761082,0.45556144,235.29,235.24,8.32544647]
["bitfinex","SOLUSD",1731957761288,0.45556144,235.29,235.16,0.12549]
["bitfinex","SOLUSD",1731957761464,0.45556144,235.29,235.25,8.32544647]
["bitfinex","SOLUSD",1731957761667,0.45556144,235.31,235.25,8.32544647]
["bitfinex","SOLUSD",1731957761868,0.95556144,235.31,235.25,8.32544647]
["bitfinex","SOLUSD",1731957762370,0.95556144,235.31,235.25,13.0051024]
["bitfinex","SOLUSD",1731957763063,13.0051024,235.33,235.27,13.0051024]
["bitfinex","SOLUSD",1731957763064,0.5,235.33,235.27,13.0051024]
["bitfinex","SOLUSD",1731957763267,0.45556144,235.34,235.27,13.0051024]
["bitfinex","SOLUSD",1731957763673,13.5051024,235.35,235.27,13.0051024]
["bitfinex","SOLUSD",1731957764066,0.45556144,235.34,235.27,13.0051024]
["bitfinex","SOLUSD",1731957764799,0.45556144,235.3,235.24,13.0051024]
["bitfinex","SOLUSD",1731957765175,0.5,235.31,235.26,13.0051024]
["bitfinex","SOLUSD",1731957765681,13.46066384,235.32,235.26,13.0051024]
["bitfinex","SOLUSD",1731957765870,0.5,235.31,235.26,13.0051024]
["bitfinex","SOLUSD",1731957766071,0.45556144,235.3,235.26,13.0051024]
["bitfinex","SOLUSD",1731957766488,0.45556144,235.3,235.24,13.0051024]
["bitfinex","SOLUSD",1731957766686,0.45556144,235.28,235.24,13.0051024]
["bitfinex","SOLUSD",1731957766891,0.45556144,235.25,235.22,13.0051024]
["bitfinex","SOLUSD",1731957767393,0.5,235.29,235.24,13.0051024]
["bitfinex","SOLUSD",1731957767697,0.45556144,235.24,235.2,13.0051024]
["bitfinex","SOLUSD",1731957767871,0.95556144,235.27,235.22,13.0051024]
["bitfinex","SOLUSD",1731957768076,0.45556144,235.25,235.22,13.0051024]
["bitfinex","SOLUSD",1731957768275,0.95556144,235.27,235.22,13.0051024]
["bitfinex","SOLUSD",1731957768597,0.5,235.25,235.22,13.0051024]
["bitfinex","SOLUSD",1731957768795,0.45556144,235.25,235.22,13.0051024]
["bitfinex","SOLUSD",1731957769385,0.45556144,235.27,235.24,13.0051024]
["bitfinex","SOLUSD",1731957769910,0.45556144,235.27,235.22,13.0051024]
["bitfinex","SOLUSD",1731957770192,0.5,235.25,235.22,13.0051024]
["bitfinex","SOLUSD",1731957770393,0.95556144,235.27,235.22,13.0051024]
["bitfinex","SOLUSD",1731957770785,0.45556144,235.25,235.22,13.0051024]
["bitfinex","SOLUSD",1731957770983,0.45556144,235.28,235.22,13.0051024]
["bitfinex","SOLUSD",1731957771186,0.5,235.27,235.22,13.0051024]
["bitfinex","SOLUSD",1731957771801,0.45556144,235.28,235.22,13.0051024]
["bitfinex","SOLUSD",1731957772188,0.45556144,235.28,235.11,9.20709092]
["bitfinex","SOLUSD",1731957772189,30.9778,235.22,235.11,9.20709092]
["bitfinex","SOLUSD",1731957772498,0.95556144,235.24,235.2,13.0051024]
["bitfinex","SOLUSD",1731957772702,0.5,235.24,235.23,13.0051024]
["bitfinex","SOLUSD",1731957773307,0.45556144,235.24,235.23,13.0051024]
["bitfinex","SOLUSD",1731957773486,13.63416144,235.26,235.23,13.0051024]
["bitfinex","SOLUSD",1731957773696,0.45556144,235.24,235.23,13.0051024]
["bitfinex","SOLUSD",1731957774002,13.63416144,235.26,235.23,13.0051024]
["bitfinex","SOLUSD",1731957774305,0.45556144,235.26,235.23,13.0051024]
["bitfinex","SOLUSD",1731957775004,0.95556144,235.28,235.23,13.0051024]
["bitfinex","SOLUSD",1731957775485,0.5,235.28,235.25,13.0051024]
["bitfinex","SOLUSD",1731957776312,0.95556144,235.28,235.25,13.0051024]
["bitfinex","SOLUSD",1731957776601,0.45556144,235.29,235.25,13.0051024]
["bitfinex","SOLUSD",1731957776779,0.5,235.28,235.25,13.0051024]
["bitfinex","SOLUSD",1731957777180,0.5,235.28,235.21,23.776884]
["bitfinex","SOLUSD",1731957777386,0.5,235.28,235.26,13.0051024]
["bitfinex","SOLUSD",1731957778295,0.95556144,235.26,235.19,13.0051024]
["bitfinex","SOLUSD",1731957778805,0.45556144,235.26,235.19,13.0051024]
["bitfinex","SOLUSD",1731957778987,0.95556144,235.26,235.19,13.0051024]
["bitfinex","SOLUSD",1731957779182,0.45556144,235.26,235.19,13.0051024]
["bitfinex","SOLUSD",1731957779383,0.95556144,235.26,235.19,13.0051024]
["bitfinex","SOLUSD",1731957779583,0.5,235.24,235.2,23.776884]
["bitfinex","SOLUSD",1731957781709,0.95556144,235.26,235.2,23.776884]
["bitfinex","SOLUSD",1731957781898,0.5,235.24,235.2,23.776884]
["bitfinex","SOLUSD",1731957782297,0.95556144,235.26,235.21,13.0051024]
["bitfinex","SOLUSD",1731957782513,0.95556144,235.26,235.2,32.10357943]
["bitfinex","SOLUSD",1731957782686,0.5,235.24,235.2,32.10357943]
["bitfinex","SOLUSD",1731957783710,0.5,235.24,235.22,8.32669543]
["bitfinex","SOLUSD",1731957784593,0.5,235.24,235.2,32.10357943]
["bitfinex","SOLUSD",1731957786216,0.5,235.21,235.11,4.5014672]
["bitfinex","SOLUSD",1731957786511,0.95556144,235.21,235.17,8.32669543]
["bitfinex","SOLUSD",1731957786718,0.95556144,235.21,235.18,8.32669543]
["bitfinex","SOLUSD",1731957786885,0.5,235.21,235.18,8.32669543]
["bitfinex","SOLUSD",1731957787288,0.5,235.23,235.2,8.32669543]
["bitfinex","SOLUSD",1731957787510,0.95556144,235.23,235.21,23.776884]
["bitfinex","SOLUSD",1731957788303,0.95556144,235.23,235.11,2.47810376]
["bitfinex","SOLUSD",1731957788304,0.95556144,235.23,235.19,23.776884]
["bitfinex","SOLUSD",1731957788608,0.5,235.21,235.19,23.776884]
["bitfinex","SOLUSD",1731957789888,0.5,235.21,235.05,0.04443856]
["bitfinex","SOLUSD",1731957789889,0.5,235.18,235.05,0.04443856]
["bitfinex","SOLUSD",1731957790088,0.45556144,235.17,235.04,5.97365922]
["bitfinex","SOLUSD",1731957790316,0.45556144,235.15,235.13,8.32669543]
["bitfinex","SOLUSD",1731957790691,0.5,235.18,235.13,8.32669543]
["bitfinex","SOLUSD",1731957790900,0.5,235.18,235.08,33.30678172]
["bitfinex","SOLUSD",1731957791111,0.45556144,235.17,235.16,8.32669543]
["bitfinex","SOLUSD",1731957791296,0.5,235.2,235.16,8.32669543]
["bitfinex","SOLUSD",1731957791726,0.5,235.2,235.17,23.776884]
["bitfinex","SOLUSD",1731957792095,0.5,235.19,235.17,23.776884]
["bitfinex","SOLUSD",1731957792416,0.45556144,235.21,235.17,23.776884]
["bitfinex","SOLUSD",1731957792722,0.5,235.19,235.17,23.776884]
["bitfinex","SOLUSD",1731957793101,0.95556144,235.21,235.17,32.10357943]
["bitfinex","SOLUSD",1731957794527,0.95556144,235.21,235.16,8.32669543]
["bitfinex","SOLUSD",1731957794702,0.45556144,235.19,235.16,8.32669543]
["bitfinex","SOLUSD",1731957795914,0.95556144,235.21,235.16,8.32669543]
["bitfinex","SOLUSD",1731957796111,0.45556144,235.19,235.16,8.32669543]
["bitfinex","SOLUSD",1731957796820,0.95556144,235.21,235.16,8.32669543]
["bitfinex","SOLUSD",1731957797026,0.45556144,235.19,235.16,8.32669543]
["bitfinex","SOLUSD",1731957798424,0.45556144,235.19,235.09,26.25574491]
["bitfinex","SOLUSD",1731957798629,0.45556144,235.19,235.16,8.32669543]
["bitfinex","SOLUSD",1731957799123,0.95556144,235.21,235.16,8.32669543]
["bitfinex","SOLUSD",1731957799424,0.95556144,235.21,235.17,8.32669543]
["bitfinex","SOLUSD",1731957799603,0.95556144,235.21,235.16,8.32669543]
["bitfinex","SOLUSD",1731957800613,0.95556144,235.21,235.17,23.776884]
["bitfinex","SOLUSD",1731957800614,0.5,235.21,235.17,23.776884]
["bitfinex","SOLUSD",1731957800818,0.45556144,235.19,234.99,15.13127251]
["bitfinex","SOLUSD",1731957801128,0.45556144,235.14,235.1,8.32669543]
["bitfinex","SOLUSD",1731957801334,0.45556144,235.14,234.99,17.51156552]
["bitfinex","SOLUSD",1731957801508,0.45556144,235.11,235.08,8.32669543]
["bitfinex","SOLUSD",1731957801705,0.5,235.06,234.99,17.51156552]
["bitfinex","SOLUSD",1731957801901,20.73339543,235.1,234.99,17.51156552]
["bitfinex","SOLUSD",1731957801902,0.5,235.0,234.99,17.51156552]
["bitfinex","SOLUSD",1731957802106,32.4317,235.02,234.99,17.51156552]
["bitfinex","SOLUSD",1731957802415,0.95556144,235.0,234.99,15.08683395]
["bitfinex","SOLUSD",1731957803103,0.95556144,235.0,234.99,23.41352938]
["bitfinex","SOLUSD",1731957803104,0.45556144,235.0,234.99,23.41352938]
["bitfinex","SOLUSD",1731957803304,0.5,235.15,235.0,44.2439]
["bitfinex","SOLUSD",1731957803512,8.32669543,235.11,235.01,8.32669543]
["bitfinex","SOLUSD",1731957803831,8.32669543,235.11,234.99,15.08683395]
["bitfinex","SOLUSD",1731957803832,0.5,235.1,235.05,8.32669543]
["bitfinex","SOLUSD",1731957804325,36.5023,235.2,234.99,15.08683395]
["bitfinex","SOLUSD",1731957804326,0.5,235.07,234.99,15.08683395]
["bitfinex","SOLUSD",1731957804620,0.5,235.05,235.02,8.32669543]
["bitfinex","SOLUSD",1731957804820,0.5,235.08,235.04,8.32669543]
["bitfinex","SOLUSD",1731957805030,0.5,235.12,235.07,8.32669543]
["bitfinex","SOLUSD",1731957805206,0.5,235.12,235.09,8.32669543]
["bitfinex","SOLUSD",1731957805521,0.5,235.1,235.08,8.32669543]
["bitfinex","SOLUSD",1731957805732,0.5,235.07,235.0,0.09367462]
["bitfinex","SOLUSD",1731957805925,0.5,235.09,235.06,8.32669543]
["bitfinex","SOLUSD",1731957806231,13.1216,235.13,235.03,8.32669543]
["bitfinex","SOLUSD",1731957806232,0.5,235.04,235.03,8.32669543]
["bitfinex","SOLUSD",1731957806435,0.5,235.08,235.03,13.03115506]
["bitfinex","SOLUSD",1731957806606,13.6216,235.13,235.07,13.03115506]
["bitfinex","SOLUSD",1731957806803,0.5,235.13,235.09,13.03115506]
["bitfinex","SOLUSD",1731957807022,0.5,235.13,235.12,13.03115506]
["bitfinex","SOLUSD",1731957807225,0.5,235.11,235.1,13.03115506]
["bitfinex","SOLUSD",1731957808623,0.5,235.13,235.1,13.03115506]
["bitfinex","SOLUSD",1731957810325,0.5,235.1,235.08,13.03115506]
["bitfinex","SOLUSD",1731957810643,0.5,235.14,235.09,23.776884]
["bitfinex","SOLUSD",1731957810939,0.5,235.12,235.11,13.03115506]
["bitfinex","SOLUSD",1731957811517,0.5,235.12,235.11,12.53115506]
["bitfinex","SOLUSD",1731957813041,0.5,235.16,235.12,23.776884]
["bitfinex","SOLUSD",1731957813339,0.5,235.18,235.15,13.03115506]
["bitfinex","SOLUSD",1731957813532,0.5,235.2,235.17,36.80803906]
["bitfinex","SOLUSD",1731957813850,0.5,235.2,235.18,36.80803906]
["bitfinex","SOLUSD",1731957814014,0.5,235.2,235.02,32.1079]
["bitfinex","SOLUSD",1731957814217,0.5,235.21,235.19,23.776884]
["bitfinex","SOLUSD",1731957814742,0.5,235.21,235.2,13.03115506]
["bitfinex","SOLUSD",1731957815043,0.5,235.21,235.19,36.80803906]
["bitfinex","SOLUSD",1731957815246,56.52875506,235.27,235.2,36.80803906]
["bitfinex","SOLUSD",1731957815247,0.5,235.25,235.2,36.80803906]
["bitfinex","SOLUSD",1731957815424,0.5,235.3,235.25,23.776884]
["bitfinex","SOLUSD",1731957815621,0.5,235.3,235.29,13.03115506]
["bitfinex","SOLUSD",1731957815941,0.5,235.4,235.31,0.09367462]
["bitfinex","SOLUSD",1731957816120,0.5,235.43,235.31,0.09367462]
["bitfinex","SOLUSD",1731957816315,32.1629,235.45,235.4,13.03115506]
["bitfinex","SOLUSD",1731957816316,32.6629,235.45,235.4,13.03115506]
["bitfinex","SOLUSD",1731957816514,32.6629,235.45,235.29,23.776884]
["bitfinex","SOLUSD",1731957816515,0.5,235.33,235.29,23.776884]
["bitfinex","SOLUSD",1731957816737,0.5,235.24,235.12,23.776884]
["bitfinex","SOLUSD",1731957817317,0.5,235.24,235.13,0.09367462]
["bitfinex","SOLUSD",1731957817741,0.5,235.24,235.23,13.03115506]
["bitfinex","SOLUSD",1731957817948,0.5,235.26,235.23,13.03115506]
["bitfinex","SOLUSD",1731957818115,0.5,235.26,235.25,13.03115506]
["bitfinex","SOLUSD",1731957818315,0.5,235.3,235.25,13.03115506]
["bitfinex","SOLUSD",1731957818516,0.5,235.3,235.27,13.03115506]
["bitfinex","SOLUSD",1731957819156,0.5,235.28,235.27,13.03115506]
["bitfinex","SOLUSD",1731957819331,0.5,235.24,235.23,36.80803906]
["bitfinex","SOLUSD",1731957819861,0.5,235.18,235.02,0.5]
["bitfinex","SOLUSD",1731957820013,0.5,235.15,235.12,13.03115506]
["bitfinex","SOLUSD",1731957820215,0.5,235.13,235.1,13.03115506]
["bitfinex","SOLUSD",1731957820442,0.5,235.11,235.1,13.03115506]
["bitfinex","SOLUSD",1731957822140,0.5,235.04,235.03,13.03115506]
["bitfinex","SOLUSD",1731957822319,0.5,235.04,234.84,31.226]
["bitfinex","SOLUSD",1731957822320,0.5,235.02,234.99,28.11798901]
["bitfinex","SOLUSD",1731957822518,0.5,235.0,234.99,28.11798901]
["bitfinex","SOLUSD",1731957823223,0.5,235.02,234.99,28.11798901]
["bitfinex","SOLUSD",1731957823425,0.5,235.02,234.99,15.08683395]
["bitfinex","SOLUSD",1731957823744,0.5,235.04,235.0,13.03115506]
["bitfinex","SOLUSD",1731957823944,0.5,235.04,234.99,15.08683395]
["bitfinex","SOLUSD",1731957823945,0.5,235.04,235.03,13.03115506]
["bitfinex","SOLUSD",1731957825015,0.5,235.09,235.03,13.03115506]
["bitfinex","SOLUSD",1731957825216,0.5,235.09,235.07,13.03115506]
["bitfinex","SOLUSD",1731957826533,0.5,235.05,234.99,15.08683395]
["bitfinex","SOLUSD",1731957826736,0.5,235.03,235.01,13.03115506]
["bitfinex","SOLUSD",1731957826919,0.5,235.0,234.99,15.08683395]
["bitfinex","SOLUSD",1731957827121,4.7538,235.09,234.58,0.5]
["bitfinex","SOLUSD",1731957827122,13.2663,234.8,234.58,0.5]
["bitfinex","SOLUSD",1731957827421,0.5,234.93,234.55,15.40709306]
["bitfinex","SOLUSD",1731957827422,0.5,234.77,234.76,13.03115506]
["bitfinex","SOLUSD",1731957827622,0.5,234.75,234.74,13.03115506]
["bitfinex","SOLUSD",1731957828114,13.03115506,234.87,234.74,13.03115506]
["bitfinex","SOLUSD",1731957828115,0.5,234.77,234.74,13.03115506]
["bitfinex","SOLUSD",1731957828318,0.5,234.77,234.76,20.89511679]
["bitfinex","SOLUSD",1731957828943,0.5,234.85,234.76,20.89511679]
["bitfinex","SOLUSD",1731957829149,0.5,234.89,234.84,20.89511679]
["bitfinex","SOLUSD",1731957829319,0.5,234.89,234.87,20.89511679]
["bitfinex","SOLUSD",1731957829849,0.5,234.93,234.87,20.89511679]
["bitfinex","SOLUSD",1731957830027,0.5,234.93,234.91,20.89511679]
["bitfinex","SOLUSD",1731957830226,0.5,234.96,234.91,20.89511679]
["bitfinex","SOLUSD",1731957830426,0.5,234.96,234.88,23.776884]
["bitfinex","SOLUSD",1731957830427,0.5,235.0,234.96,23.776884]
["bitfinex","SOLUSD",1731957830642,0.5,235.02,234.98,20.89511679]
["bitfinex","SOLUSD",1731957830942,0.5,235.04,234.98,20.89511679]
["bitfinex","SOLUSD",1731957831150,0.5,234.99,234.98,20.89511679]
["bitfinex","SOLUSD",1731957831652,0.5,234.95,234.94,20.89511679]
["bitfinex","SOLUSD",1731957831836,0.5,234.98,234.94,20.89511679]
["bitfinex","SOLUSD",1731957832038,0.5,234.95,234.94,20.89511679]
["bitfinex","SOLUSD",1731957832364,20.89511679,235.03,234.89,20.89511679]
["bitfinex","SOLUSD",1731957832365,0.5,234.9,234.89,20.89511679]
["bitfinex","SOLUSD",1731957832542,0.5,234.9,234.87,20.89511679]
["bitfinex","SOLUSD",1731957832857,0.5,234.9,234.89,20.89511679]
["bitfinex","SOLUSD",1731957833065,0.5,234.91,234.89,20.89511679]
["bitfinex","SOLUSD",1731957833760,0.5,234.93,234.9,23.776884]
["bitfinex","SOLUSD",1731957833961,0.5,234.93,234.91,20.89511679]
["bitfinex","SOLUSD",1731957836661,0.5,234.9,234.89,20.89511679]
["bitfinex","SOLUSD",1731957837559,0.5,234.92,234.89,44.67200079]
["bitfinex","SOLUSD",1731957837755,0.5,234.92,234.62,0.5]
["bitfinex","SOLUSD",1731957837756,0.5,234.78,234.62,0.5]
["bitfinex","SOLUSD",1731957837959,0.5,234.74,234.72,20.89511679]
["bitfinex","SOLUSD",1731957838640,0.5,234.76,234.72,20.89511679]
["bitfinex","SOLUSD",1731957838847,0.5,234.78,234.74,20.89511679]
["bitfinex","SOLUSD",1731957839055,0.5,234.75,234.74,20.89511679]
["bitfinex","SOLUSD",1731957839242,0.5,234.81,234.74,20.89511679]
["bitfinex","SOLUSD",1731957839440,0.5,234.79,234.78,20.89511679]
["bitfinex","SOLUSD",1731957839635,0.5,234.8,234.78,20.89511679]
["bitfinex","SOLUSD",1731957839857,0.5,234.8,234.6,20.89511679]
["bitfinex","SOLUSD",1731957839858,0.5,234.8,234.76,20.89511679]
["bitfinex","SOLUSD",1731957840165,0.5,234.77,234.74,20.89511679]
["bitfinex","SOLUSD",1731957840667,0.5,234.75,234.74,20.89511679]
["bitfinex","SOLUSD",1731957841059,0.5,234.75,234.72,20.89511679]
["bitfinex","SOLUSD",1731957841565,0.5,234.77,234.72,20.89511679]
["bitfinex","SOLUSD",1731957841767,0.5,234.73,234.7,20.89511679]
["bitfinex","SOLUSD",1731957842063,0.5,234.73,234.6,20.89511679]
["bitfinex","SOLUSD",1731957842064,0.5,234.73,234.57,0.5]
["bitfinex","SOLUSD",1731957842239,0.5,234.73,234.69,20.89511679]
["bitfinex","SOLUSD",1731957842446,0.5,234.73,234.71,21.35898239]
["bitfinex","SOLUSD",1731957843539,0.5,234.73,234.71,0.4638656]
["bitfinex","SOLUSD",1731957844344,21.39511679,234.73,234.71,0.4638656]
["bitfinex","SOLUSD",1731957845140,0.5,234.66,234.55,1.005]
["bitfinex","SOLUSD",1731957845349,0.5,234.64,234.6,20.89511679]
["bitfinex","SOLUSD",1731957845552,0.5,234.67,234.62,20.89511679]
["bitfinex","SOLUSD",1731957845761,0.5,234.66,234.62,20.89511679]
["bitfinex","SOLUSD",1731957845967,0.5,234.63,234.62,20.89511679]
["bitfinex","SOLUSD",1731957846164,0.5,234.66,234.62,20.89511679]
["bitfinex","SOLUSD",1731957846463,0.5,234.59,234.55,0.505]
["bitfinex","SOLUSD",1731957846668,0.5,234.62,234.58,20.89511679]
["bitfinex","SOLUSD",1731957846849,0.5,234.64,234.61,20.89511679]
["bitfinex","SOLUSD",1731957847050,0.5,234.66,234.63,20.89511679]
["bitfinex","SOLUSD",1731957847566,0.5,234.66,234.55,0.505]
["bitfinex","SOLUSD",1731957847750,0.5,234.57,234.56,20.89511679]
["bitfinex","SOLUSD",1731957848140,0.5,234.59,234.55,0.505]
["bitfinex","SOLUSD",1731957848344,0.5,234.57,234.55,0.505]
["bitfinex","SOLUSD",1731957849143,0.5,234.59,234.56,20.89511679]
["bitfinex","SOLUSD",1731957849656,0.5,234.59,234.58,20.89511679]
["bitfinex","SOLUSD",1731957850070,0.5,234.61,234.58,20.89511679]
["bitfinex","SOLUSD",1731957850273,0.5,234.61,234.56,20.89511679]
["bitfinex","SOLUSD",1731957850479,0.5,234.6,234.55,0.505]
["bitfinex","SOLUSD",1731957850774,0.5,234.59,234.55,0.505]
["bitfinex","SOLUSD",1731957850982,0.5,234.56,234.55,0.505]
["bitfinex","SOLUSD",1731957851947,5.2633,234.56,234.55,0.505]
["bitfinex","SOLUSD",1731957852277,5.2633,234.56,234.5,1.14204545]
["bitfinex","SOLUSD",1731957852278,0.5,234.51,234.5,1.14204545]
["bitfinex","SOLUSD",1731957854960,0.5,234.54,234.5,1.14204545]
["bitfinex","SOLUSD",1731957855268,0.5,234.54,234.51,20.89511679]
["bitfinex","SOLUSD",1731957855485,0.5,234.56,234.51,20.89511679]
["bitfinex","SOLUSD",1731957855772,0.5,234.56,234.53,20.89511679]
["bitfinex","SOLUSD",1731957856681,0.5,234.58,234.53,20.89511679]
["bitfinex","SOLUSD",1731957857461,0.5,234.57,234.55,20.89511679]
["bitfinex","SOLUSD",1731957857661,0.5,234.61,234.56,23.776884]
["bitfinex","SOLUSD",1731957857865,32.8232,234.72,234.6,20.89511679]
["bitfinex","SOLUSD",1731957857866,0.5,234.64,234.6,20.89511679]
["bitfinex","SOLUSD",1731957859261,0.5,234.64,234.62,20.89511679]
["bitfinex","SOLUSD",1731957859463,0.5,234.61,234.6,20.89511679]
["bitfinex","SOLUSD",1731957859656,0.5,234.65,234.61,23.776884]
["bitfinex","SOLUSD",1731957859856,0.5,234.65,234.64,44.67200079]
["bitfinex","SOLUSD",1731957860072,0.5,234.67,234.65,23.776884]
["bitfinex","SOLUSD",1731957860275,47.5531,234.8,234.56,0.5]
["bitfinex","SOLUSD",1731957860276,0.5,234.69,234.62,20.89511679]
["bitfinex","SOLUSD",1731957860586,0.5,234.66,234.64,20.89511679]
["bitfinex","SOLUSD",1731957860754,42.7941,234.8,234.56,24.027864]
["bitfinex","SOLUSD",1731957860755,0.5,234.7,234.65,44.67200079]
["bitfinex","SOLUSD",1731957860964,0.5,234.7,234.67,20.89511679]
["bitfinex","SOLUSD",1731957861782,42.7941,234.8,234.69,20.89511679]
["bitfinex","SOLUSD",1731957861783,0.5,234.72,234.69,20.89511679]
["bitfinex","SOLUSD",1731957862073,0.5,234.72,234.71,20.89511679]
["bitfinex","SOLUSD",1731957862479,12.428,234.8,234.71,20.89511679]
["bitfinex","SOLUSD",1731957862480,0.5,234.83,234.72,23.87055862]
["bitfinex","SOLUSD",1731957862654,0.5,234.83,234.8,20.89511679]
["bitfinex","SOLUSD",1731957863273,0.5,234.79,234.78,20.89511679]
["bitfinex","SOLUSD",1731957864362,0.5,234.82,234.78,20.89511679]
["bitfinex","SOLUSD",1731957864561,0.5,234.82,234.72,44.76567541]
["bitfinex","SOLUSD",1731957864767,0.5,234.8,234.79,20.89511679]
["bitfinex","SOLUSD",1731957864959,0.5,234.84,234.79,20.89511679]
["bitfinex","SOLUSD",1731957865271,0.5,234.8,234.79,20.89511679]
["bitfinex","SOLUSD",1731957865468,0.5,234.72,234.7,20.89511679]
["bitfinex","SOLUSD",1731957865779,0.5,234.69,234.66,20.89511679]
["bitfinex","SOLUSD",1731957865978,0.5,234.67,234.66,20.89511679]
["bitfinex","SOLUSD",1731957866169,0.5,234.67,234.64,20.89511679]
["bitfinex","SOLUSD",1731957866360,0.5,234.67,234.58,30.3193]
["bitfinex","SOLUSD",1731957866361,0.5,234.67,234.66,20.89511679]
["bitfinex","SOLUSD",1731957866562,0.5,234.69,234.66,20.89511679]
["bitfinex","SOLUSD",1731957866775,0.5,234.71,234.68,20.89511679]
["bitfinex","SOLUSD",1731957866972,0.5,234.71,234.7,20.89511679]
["bitfinex","SOLUSD",1731957867660,0.5,234.73,234.7,20.89511679]
["bitfinex","SOLUSD",1731957867958,0.5,234.8,234.74,0.09367462]
["bitfinex","SOLUSD",1731957868157,0.5,234.8,234.77,20.89511679]
["bitfinex","SOLUSD",1731957868359,0.5,234.78,234.77,44.67200079]
["bitfinex","SOLUSD",1731957868765,0.5,234.8,234.77,44.67200079]
["bitfinex","SOLUSD",1731957869086,0.5,234.78,234.77,44.67200079]
["bitfinex","SOLUSD",1731957869663,0.5,234.84,234.78,23.87055862]
["bitfinex","SOLUSD",1731957869863,0.5,234.84,234.83,20.89511679]
["bitfinex","SOLUSD",1731957870061,0.5,234.82,234.81,20.89511679]
["bitfinex","SOLUSD",1731957870260,0.5,234.8,234.77,20.89511679]
["bitfinex","SOLUSD",1731957870455,0.5,234.78,234.77,44.67200079]
["bitfinex","SOLUSD",1731957871085,0.5,234.8,234.78,23.776884]
["bitfinex","SOLUSD",1731957871264,0.5,234.82,234.79,20.89511679]
["bitfinex","SOLUSD",1731957871468,0.5,234.86,234.82,20.89511679]
["bitfinex","SOLUSD",1731957871694,0.5,234.86,234.84,20.89511679]
["bitfinex","SOLUSD",1731957871862,0.5,234.9,234.85,23.776884]
["bitfinex","SOLUSD",1731957872488,0.5,234.88,234.87,33.92363799]
["bitfinex","SOLUSD",1731957872863,0.5,234.88,234.76,0.5]
["bitfinex","SOLUSD",1731957872864,0.5,234.88,234.85,33.92363799]
["bitfinex","SOLUSD",1731957873078,0.5,234.88,234.77,0.09367462]
["bitfinex","SOLUSD",1731957873079,0.5,234.88,234.87,33.92363799]
["bitfinex","SOLUSD",1731957873266,0.5,234.9,234.87,33.92363799]
["bitfinex","SOLUSD",1731957874167,0.5,234.96,234.9,23.776884]
["bitfinex","SOLUSD",1731957874370,0.5,234.94,234.9,23.776884]
["bitfinex","SOLUSD",1731957874566,0.5,234.93,234.9,23.776884]
["bitfinex","SOLUSD",1731957874972,0.5,234.94,234.9,23.776884]
["bitfinex","SOLUSD",1731957875175,0.5,234.96,234.9,23.776884]
["bitfinex","SOLUSD",1731957875381,0.5,234.94,234.9,23.776884]
["bitfinex","SOLUSD",1731957875686,0.5,235.06,234.84,0.5]
["bitfinex","SOLUSD",1731957875687,0.5,234.95,234.93,33.92363799]
["bitfinex","SOLUSD",1731957876065,0.5,234.93,234.82,0.5]
["bitfinex","SOLUSD",1731957876297,0.5,234.9,234.88,33.92363799]
["bitfinex","SOLUSD",1731957876473,0.5,234.9,234.89,23.776884]
["bitfinex","SOLUSD",1731957877494,0.5,234.9,234.82,0.5]
["bitfinex","SOLUSD",1731957877495,0.5,234.88,234.85,33.92363799]
["bitfinex","SOLUSD",1731957877786,0.5,234.84,234.81,33.92363799]
["bitfinex","SOLUSD",1731957877992,0.5,234.82,234.81,33.92363799]
["bitfinex","SOLUSD",1731957878192,0.5,234.84,234.81,33.92363799]
["bitfinex","SOLUSD",1731957878689,0.5,234.82,234.81,33.92363799]
["bitfinex","SOLUSD",1731957879388,0.5,234.8,234.77,33.92363799]
["bitfinex","SOLUSD",1731957879685,33.92363799,234.86,234.77,33.92363799]
["bitfinex","SOLUSD",1731957879686,0.5,234.78,234.77,33.92363799]
["bitfinex","SOLUSD",1731957880274,0.5,234.8,234.77,33.92363799]
["bitfinex","SOLUSD",1731957880469,12.3126,234.9,234.72,33.92363799]
["bitfinex","SOLUSD",1731957880470,0.5,234.84,234.81,0.09367462]
["bitfinex","SOLUSD",1731957880794,0.5,234.87,234.84,23.776884]
["bitfinex","SOLUSD",1731957880975,0.5,234.87,234.86,57.70052199]
["bitfinex","SOLUSD",1731957881168,0.5,234.89,234.86,57.70052199]
["bitfinex","SOLUSD",1731957881367,0.5,234.89,234.88,33.92363799]
["bitfinex","SOLUSD",1731957882590,0.5,234.87,234.86,23.776884]
["bitfinex","SOLUSD",1731957882779,0.5,234.87,234.86,57.70052199]
["bitfinex","SOLUSD",1731957883780,0.5,234.85,234.72,33.92363799]
["bitfinex","SOLUSD",1731957883982,0.5,234.85,234.66,12.5424]
["bitfinex","SOLUSD",1731957883983,0.5,234.77,234.76,33.92363799]
["bitfinex","SOLUSD",1731957884210,0.5,234.75,234.74,33.92363799]
["bitfinex","SOLUSD",1731957884422,0.5,234.75,234.72,33.92363799]
["bitfinex","SOLUSD",1731957884701,0.5,234.73,234.72,33.92363799]
["bitfinex","SOLUSD",1731957884999,0.5,234.71,234.7,33.92363799]
["bitfinex","SOLUSD",1731957885601,0.5,234.69,234.68,33.92363799]
["bitfinex","SOLUSD",1731957887429,0.5,234.69,234.68,57.70052199]
["bitfinex","SOLUSD",1731957887706,0.5,234.7,234.69,23.776884]
["bitfinex","SOLUSD",1731957887888,0.5,234.72,234.69,57.70052199]
["bitfinex","SOLUSD",1731957888084,0.5,234.72,234.71,33.92363799]
["bitfinex","SOLUSD",1731957888505,0.5,234.74,234.71,57.70052199]
["bitfinex","SOLUSD",1731957888708,0.5,234.74,234.73,33.92363799]
["bitfinex","SOLUSD",1731957889009,0.5,234.79,234.74,23.776884]
["bitfinex","SOLUSD",1731957889185,0.5,234.79,234.78,33.92363799]
["bitfinex","SOLUSD",1731957890010,0.5,234.81,234.79,23.776884]
["bitfinex","SOLUSD",1731957890187,0.5,234.81,234.8,33.92363799]
["bitfinex","SOLUSD",1731957890512,0.5,234.82,234.8,33.92363799]
["bitfinex","SOLUSD",1731957890698,0.5,234.84,234.82,23.776884]
["bitfinex","SOLUSD",1731957891015,0.5,234.88,234.84,23.776884]
["bitfinex","SOLUSD",1731957891216,0.5,234.9,234.88,33.92363799]
["bitfinex","SOLUSD",1731957891421,0.5,234.92,234.89,33.92363799]
["bitfinex","SOLUSD",1731957891589,0.5,234.94,234.91,33.92363799]
["bitfinex","SOLUSD",1731957891795,78.96753799,235.03,234.85,0.09367462]
["bitfinex","SOLUSD",1731957891796,0.5,234.89,234.85,0.09367462]
["bitfinex","SOLUSD",1731957892208,0.5,234.91,234.88,33.92363799]
["bitfinex","SOLUSD",1731957892390,0.5,234.94,234.9,33.92363799]
["bitfinex","SOLUSD",1731957892594,0.5,234.94,234.93,33.92363799]
["bitfinex","SOLUSD",1731957895090,46.31703799,235.03,234.76,0.5]
["bitfinex","SOLUSD",1731957895091,0.5,234.89,234.76,0.5]
["bitfinex","SOLUSD",1731957895315,0.5,234.89,234.88,33.92363799]
["bitfinex","SOLUSD",1731957896998,0.5,234.91,234.89,23.776884]
["bitfinex","SOLUSD",1731957897202,0.5,234.92,234.91,23.776884]
["bitfinex","SOLUSD",1731957897917,0.5,234.94,234.91,23.776884]
["bitfinex","SOLUSD",1731957898104,0.5,234.92,234.91,23.776884]
["bitfinex","SOLUSD",1731957898713,0.5,234.94,234.91,23.776884]
["bitfinex","SOLUSD",1731957899008,0.5,234.92,234.91,23.776884]
["bitfinex","SOLUSD",1731957899211,0.5,234.92,234.9,33.92363799]
["bitfinex","SOLUSD",1731957900617,0.5,234.89,234.88,33.92363799]
["bitfinex","SOLUSD",1731957900808,0.5,234.91,234.88,33.92363799]
["bitfinex","SOLUSD",1731957901118,0.5,234.92,234.9,33.92363799]
["bitfinex","SOLUSD",1731957902316,0.5,234.94,234.91,23.776884]
["bitfinex","SOLUSD",1731957902525,0.5,234.94,234.93,33.92363799]
["bitfinex","SOLUSD",1731957903023,0.5,234.94,234.93,57.70052199]
["bitfinex","SOLUSD",1731957903724,0.5,234.96,234.93,57.70052199]
["bitfinex","SOLUSD",1731957904021,0.5,234.98,234.96,23.776884]
["bitfinex","SOLUSD",1731957904224,0.5,234.98,234.97,33.92363799]
["bitfinex","SOLUSD",1731957904433,0.5,235.0,234.97,33.92363799]
["bitfinex","SOLUSD",1731957904806,0.5,235.0,234.99,33.92363799]
["bitfinex","SOLUSD",1731957905318,0.5,234.98,234.97,33.92363799]
["bitfinex","SOLUSD",1731957907522,0.5,234.98,234.97,57.70052199]
["bitfinex","SOLUSD",1731957908110,0.5,235.03,234.97,57.70052199]
["bitfinex","SOLUSD",1731957908316,0.5,235.05,235.02,34.01731261]
["bitfinex","SOLUSD",1731957908518,0.5,235.07,235.04,57.70052199]
["bitfinex","SOLUSD",1731957908706,0.5,235.07,235.06,33.92363799]
["bitfinex","SOLUSD",1731957909036,0.5,235.07,235.06,57.70052199]
["bitfinex","SOLUSD",1731957910131,0.5,235.05,235.04,33.92363799]
["bitfinex","SOLUSD",1731957910911,0.5,235.01,235.0,33.92363799]
["bitfinex","SOLUSD",1731957911109,0.5,235.03,235.0,33.92363799]
["bitfinex","SOLUSD",1731957911332,0.5,235.03,235.02,33.92363799]
["bitfinex","SOLUSD",1731957911724,0.5,235.05,235.02,33.92363799]
["bitfinex","SOLUSD",1731957911919,0.5,235.05,235.04,33.92363799]
["bitfinex","SOLUSD",1731957912121,0.5,235.08,235.04,57.70052199]
["bitfinex","SOLUSD",1731957912309,0.5,235.08,235.07,33.92363799]
["bitfinex","SOLUSD",1731957913419,0.5,235.1,235.07,57.70052199]
["bitfinex","SOLUSD",1731957913620,0.5,235.1,235.09,33.92363799]
["bitfinex","SOLUSD",1731957913924,0.5,235.12,235.09,33.92363799]
["bitfinex","SOLUSD",1731957914147,0.5,235.1,235.09,33.92363799]
["bitfinex","SOLUSD",1731957914314,0.5,235.12,235.09,57.70052199]
["bitfinex","SOLUSD",1731957914518,0.5,235.24,234.98,2.37413636]
["bitfinex","SOLUSD",1731957914519,0.5,235.17,235.12,23.776884]
["bitfinex","SOLUSD",1731957914718,0.5,235.17,235.15,33.92363799]
["bitfinex","SOLUSD",1731957915825,0.5,235.21,235.16,23.87055862]
["bitfinex","SOLUSD",1731957916021,0.5,235.24,235.21,23.776884]
["bitfinex","SOLUSD",1731957916322,0.4638656,235.3,235.24,23.87055862]
["bitfinex","SOLUSD",1731957916522,0.4638656,235.3,235.29,57.70052199]
["bitfinex","SOLUSD",1731957917121,0.4638656,235.3,235.29,91.7178346]
["bitfinex","SOLUSD",1731957917463,0.4638656,235.3,235.29,57.70052199]
["bitfinex","SOLUSD",1731957917821,0.4638656,235.3,235.29,57.79419661]
["bitfinex","SOLUSD",1731957918914,4.7468,235.47,235.3,0.09367462]
["bitfinex","SOLUSD",1731957919114,0.5,235.45,235.39,33.92363799]
["bitfinex","SOLUSD",1731957919340,0.5,235.45,235.29,23.776884]
["bitfinex","SOLUSD",1731957919341,0.5,235.43,235.35,19.16375952]
["bitfinex","SOLUSD",1731957919525,34.42363799,235.36,235.27,33.92363799]
["bitfinex","SOLUSD",1731957919725,0.5,235.28,235.2,33.92363799]
["bitfinex","SOLUSD",1731957920047,0.5,235.25,235.08,33.92363799]
["bitfinex","SOLUSD",1731957920221,0.5,235.17,234.96,33.5377]
["bitfinex","SOLUSD",1731957920421,0.5,235.09,234.92,0.5]
["bitfinex","SOLUSD",1731957920623,0.5,235.07,234.87,2.37957398]
["bitfinex","SOLUSD",1731957920827,0.5,235.07,234.97,33.92363799]
["bitfinex","SOLUSD",1731957920828,33.92363799,235.05,234.97,33.92363799]
["bitfinex","SOLUSD",1731957921139,12.5812,235.12,234.87,0.5]
["bitfinex","SOLUSD",1731957921140,46.50483799,235.12,235.03,33.92363799]
["bitfinex","SOLUSD",1731957921326,0.5,235.18,235.1,33.92363799]
["bitfinex","SOLUSD",1731957921327,33.92363799,235.18,235.1,33.92363799]
["bitfinex","SOLUSD",1731957921653,4.7515,235.21,234.96,33.92363799]
["bitfinex","SOLUSD",1731957921821,33.92363799,235.12,235.04,33.92363799]
["bitfinex","SOLUSD",1731957922540,0.5,234.93,234.72,0.5]
["bitfinex","SOLUSD",1731957922829,0.5,234.93,234.54,70.5]
["bitfinex","SOLUSD",1731957922830,0.5,234.84,234.75,33.92363799]
["bitfinex","SOLUSD",1731957923020,34.42363799,234.83,234.73,33.92363799]
["bitfinex","SOLUSD",1731957923227,34.42363799,234.83,234.71,34.38750359]
["bitfinex","SOLUSD",1731957923845,34.42363799,234.93,234.82,34.30873799]
["bitfinex","SOLUSD",1731957924039,33.92363799,234.91,234.82,34.30873799]
["bitfinex","SOLUSD",1731957924225,33.92363799,234.93,234.84,33.92363799]
["bitfinex","SOLUSD",1731957924630,33.92363799,234.95,234.86,33.92363799]
["bitfinex","SOLUSD",1731957925053,33.92363799,234.97,234.88,33.92363799]
["bitfinex","SOLUSD",1731957925426,0.5,234.99,234.9,33.92363799]
["bitfinex","SOLUSD",1731957925631,0.5,234.94,234.86,33.92363799]
["bitfinex","SOLUSD",1731957925832,34.42363799,234.94,234.84,33.92363799]
["bitfinex","SOLUSD",1731957926843,34.42363799,234.96,234.86,33.92363799]
["bitfinex","SOLUSD",1731957927147,20.0,235.05,234.9,33.92363799]
["bitfinex","SOLUSD",1731957927148,0.5,234.99,234.9,33.92363799]
["bitfinex","SOLUSD",1731957927657,33.92363799,235.02,234.94,33.92363799]
["bitfinex","SOLUSD",1731957927944,34.42363799,235.06,234.96,33.92363799]
["bitfinex","SOLUSD",1731957928158,34.42363799,235.06,234.98,33.92363799]
["bitfinex","SOLUSD",1731957928327,33.92363799,235.06,234.98,33.92363799]
["bitfinex","SOLUSD",1731957928729,0.5,235.04,234.96,33.92363799]
["bitfinex","SOLUSD",1731957929431,33.92363799,235.06,234.98,33.92363799]
["bitfinex","SOLUSD",1731957929635,34.42363799,235.1,235.0,33.92363799]
["bitfinex","SOLUSD",1731957930233,34.42363799,235.06,234.98,33.92363799]
["bitfinex","SOLUSD",1731957930457,34.42363799,235.06,234.96,33.92363799]
["bitfinex","SOLUSD",1731957930458,33.92363799,235.04,234.96,33.92363799]
["bitfinex","SOLUSD",1731957930634,0.5,234.98,234.92,33.92363799]
["bitfinex","SOLUSD",1731957930829,0.5,234.93,234.86,33.92363799]
["bitfinex","SOLUSD",1731957931045,0.5,234.92,234.86,33.92363799]
["bitfinex","SOLUSD",1731957931249,34.42363799,234.94,234.84,33.92363799]
["bitfinex","SOLUSD",1731957931432,33.92363799,234.92,234.84,33.92363799]
["bitfinex","SOLUSD",1731957931638,34.42363799,234.88,234.8,33.92363799]
["bitfinex","SOLUSD",1731957931841,34.42363799,234.88,234.78,393.92363799]
["bitfinex","SOLUSD",1731957932152,34.42363799,234.9,234.8,33.92363799]
["bitfinex","SOLUSD",1731957932331,33.92363799,234.9,234.82,34.30873799]
["bitfinex","SOLUSD",1731957932859,0.5,234.89,234.82,0.3851]
["bitfinex","SOLUSD",1731957933037,33.92363799,234.88,234.82,0.3851]
["bitfinex","SOLUSD",1731957933232,0.5,234.84,234.82,0.3851]
["bitfinex","SOLUSD",1731957933432,34.42363799,234.84,234.82,0.3851]
["bitfinex","SOLUSD",1731957934430,20.5,234.83,234.82,0.3851]
["bitfinex","SOLUSD",1731957935247,24.7583,234.83,234.82,0.3851]
["bitfinex","SOLUSD",1731957935454,24.2583,234.83,234.82,0.3851]
["bitfinex","SOLUSD",1731957935655,24.7583,234.83,234.82,0.3851]
["bitfinex","SOLUSD",1731957936159,34.42363799,234.84,234.82,0.3851]
["bitfinex","SOLUSD",1731957937465,34.42363799,234.86,234.82,0.3851]
["bitfinex","SOLUSD",1731957938051,0.5,234.84,234.82,0.3851]
["bitfinex","SOLUSD",1731957938841,34.42363799,234.84,234.82,0.3851]
["bitfinex","SOLUSD",1731957939049,0.5,234.79,234.78,360.0]
["bitfinex","SOLUSD",1731957940143,0.5,234.82,234.78,360.0]
["bitfinex","SOLUSD",1731957940344,34.42363799,234.82,234.78,360.0]
["bitfinex","SOLUSD",1731957940860,0.5,234.8,234.78,360.0]
["bitfinex","SOLUSD",1731957941166,38.68183799,234.84,234.78,360.0]
["bitfinex","SOLUSD",1731957941458,34.42363799,234.84,234.78,360.0]
["bitfinex","SOLUSD",1731957941762,33.92363799,234.88,234.78,393.92363799]
["bitfinex","SOLUSD",1731957942062,33.92363799,234.83,234.78,360.0]
["bitfinex","SOLUSD",1731957942354,0.5,234.84,234.78,360.0]
["bitfinex","SOLUSD",1731957942556,0.5,234.84,234.78,393.92363799]
["bitfinex","SOLUSD",1731957943134,34.42363799,234.87,234.78,393.92363799]
["bitfinex","SOLUSD",1731957943348,38.18093799,234.89,234.8,33.92363799]
["bitfinex","SOLUSD",1731957943548,38.18093799,234.89,234.78,360.0]
["bitfinex","SOLUSD",1731957943549,0.5,234.85,234.78,393.92363799]
["bitfinex","SOLUSD",1731957944152,34.42363799,234.87,234.78,393.92363799]
["bitfinex","SOLUSD",1731957944548,33.92363799,234.87,234.78,393.92363799]
["bitfinex","SOLUSD",1731957944752,0.5,234.85,234.78,360.0]
["bitfinex","SOLUSD",1731957944970,55.17461799,234.79,234.78,306.891]
["bitfinex","SOLUSD",1731957945460,55.17461799,234.79,234.78,306.7656]
["bitfinex","SOLUSD",1731957945766,59.18273799,234.79,234.78,306.7656]
["bitfinex","SOLUSD",1731957947277,59.30822799,234.79,234.78,306.7656]
["bitfinex","SOLUSD",1731957947447,59.43371799,234.79,234.78,306.7656]
["bitfinex","SOLUSD",1731957947764,129.43371799,234.79,234.78,306.7656]
["bitfinex","SOLUSD",1731957948135,59.43371799,234.79,234.78,306.7656]
["bitfinex","SOLUSD",1731957948336,59.30822799,234.79,234.78,306.7656]
["bitfinex","SOLUSD",1731957949047,89.33706482,234.79,234.78,298.3413]
["bitfinex","SOLUSD",1731957949255,89.33706482,234.79,234.78,295.1089]
["bitfinex","SOLUSD",1731957949450,89.33706482,234.79,234.78,277.31315793]
["bitfinex","SOLUSD",1731957950055,89.33706482,234.79,234.78,243.97985793]
["bitfinex","SOLUSD",1731957950257,65.56018082,234.79,234.78,243.97985793]
["bitfinex","SOLUSD",1731957950451,59.43371799,234.79,234.78,243.97985793]
["bitfinex","SOLUSD",1731957950653,59.18273799,234.79,234.78,243.97985793]
["bitfinex","SOLUSD",1731957951263,38.68273799,234.79,234.78,243.97985793]
["bitfinex","SOLUSD",1731957951471,39.18273799,234.79,234.78,243.97985793]
["bitfinex","SOLUSD",1731957951672,38.68273799,234.79,234.78,243.97985793]
["bitfinex","SOLUSD",1731957951873,39.18273799,234.79,234.78,243.97985793]
["bitfinex","SOLUSD",1731957952673,24.7591,234.79,234.78,243.97985793]
["bitfinex","SOLUSD",1731957952875,38.68243799,234.81,234.78,243.97985793]
["bitfinex","SOLUSD",1731957953170,4.2588,234.81,234.78,243.97985793]
["bitfinex","SOLUSD",1731957953371,0.5,234.83,234.78,243.97985793]
["bitfinex","SOLUSD",1731957953563,38.18173799,234.85,234.78,277.90349592]
["bitfinex","SOLUSD",1731957953870,0.5,234.87,234.78,277.90349592]
["bitfinex","SOLUSD",1731957953871,4.2577,234.87,234.8,33.92363799]
["bitfinex","SOLUSD",1731957954166,38.18133799,234.87,234.78,277.90349592]
["bitfinex","SOLUSD",1731957954567,38.18133799,234.87,234.8,33.92363799]
["bitfinex","SOLUSD",1731957957053,4.2577,234.87,234.8,33.92363799]
["bitfinex","SOLUSD",1731957957370,0.5,234.86,234.82,33.92363799]
["bitfinex","SOLUSD",1731957957568,0.5,234.86,234.78,248.23905793]
["bitfinex","SOLUSD",1731957957569,34.42363799,234.94,234.85,33.92363799]
["bitfinex","SOLUSD",1731957957753,4.2566,234.93,234.87,33.92363799]
["bitfinex","SOLUSD",1731957957952,0.5,234.89,234.84,33.92363799]
["bitfinex","SOLUSD",1731957958381,0.5,234.89,234.83,33.92363799]
["bitfinex","SOLUSD",1731957958553,0.5,234.89,234.82,33.92363799]
["bitfinex","SOLUSD",1731957958752,34.42363799,234.89,234.81,33.92363799]
["bitfinex","SOLUSD",1731957958958,0.5,234.87,234.81,33.92363799]
["bitfinex","SOLUSD",1731957959156,4.2578,234.86,234.8,33.92363799]
["bitfinex","SOLUSD",1731957959357,0.5,234.85,234.81,33.92363799]
["bitfinex","SOLUSD",1731957959656,24.7575,234.88,234.82,33.92363799]
["bitfinex","SOLUSD",1731957959971,58.68113799,234.88,234.81,33.92363799]
["bitfinex","SOLUSD",1731957960159,0.5,234.85,234.81,33.92363799]
["bitfinex","SOLUSD",1731957960474,4.7571,234.9,234.84,33.92363799]
["bitfinex","SOLUSD",1731957960682,4.2564,234.94,234.86,33.92363799]
["bitfinex","SOLUSD",1731957960872,33.92363799,234.97,234.9,33.92363799]
["bitfinex","SOLUSD",1731957961173,38.17923799,234.98,234.9,33.92363799]
["bitfinex","SOLUSD",1731957961382,0.5,234.97,234.9,33.92363799]
["bitfinex","SOLUSD",1731957961572,38.17923799,234.98,234.9,33.92363799]
["bitfinex","SOLUSD",1731957961873,38.17863799,235.02,234.95,33.92363799]
["bitfinex","SOLUSD",1731957962084,33.92363799,235.08,235.01,33.92363799]
["bitfinex","SOLUSD",1731957962253,0.5,235.02,234.95,33.92363799]
["bitfinex","SOLUSD",1731957962454,33.92363799,234.99,234.92,33.92363799]
["bitfinex","SOLUSD",1731957962867,33.92363799,234.99,234.89,32.8677]
["bitfinex","SOLUSD",1731957962868,33.92363799,234.97,234.9,33.92363799]
["bitfinex","SOLUSD",1731957963076,34.42363799,234.95,234.86,33.92363799]
["bitfinex","SOLUSD",1731957963258,4.2567,234.92,234.86,33.92363799]
["bitfinex","SOLUSD",1731957963461,33.92363799,234.95,234.88,33.92363799]
["bitfinex","SOLUSD",1731957963657,4.256,234.96,234.88,33.92363799]
["bitfinex","SOLUSD",1731957963965,33.92363799,235.01,234.94,33.92363799]
["bitfinex","SOLUSD",1731957964172,33.92363799,235.05,234.98,33.92363799]
["bitfinex","SOLUSD",1731957964655,0.5,235.13,234.84,45.06883799]
["bitfinex","SOLUSD",1731957964656,33.92363799,235.07,235.0,33.92363799]
["bitfinex","SOLUSD",1731957964877,33.92363799,235.09,235.0,33.92363799]
["bitfinex","SOLUSD",1731957965074,33.92363799,235.09,234.98,30.8671]
["bitfinex","SOLUSD",1731957965075,33.92363799,235.07,234.98,64.79073799]
["bitfinex","SOLUSD",1731957965272,4.2542,235.06,234.98,64.79073799]
["bitfinex","SOLUSD",1731957965586,17.027351,235.12,235.05,33.92363799]
["bitfinex","SOLUSD",1731957965884,33.92363799,235.06,234.99,33.92363799]
["bitfinex","SOLUSD",1731957966070,33.92363799,235.06,234.98,30.8671]
["bitfinex","SOLUSD",1731957966266,33.92363799,235.02,234.98,30.8671]
["bitfinex","SOLUSD",1731957966477,33.92363799,235.02,234.93,33.92363799]
["bitfinex","SOLUSD",1731957966776,33.92363799,235.02,234.93,38.18003799]
["bitfinex","SOLUSD",1731957966979,33.92363799,235.06,234.97,33.92363799]
["bitfinex","SOLUSD",1731957967500,33.92363799,235.1,235.01,33.92363799]
["bitfinex","SOLUSD",1731957967986,4.2531,235.12,235.01,33.92363799]
["bitfinex","SOLUSD",1731957968280,33.92363799,235.1,235.01,33.92363799]
["bitfinex","SOLUSD",1731957968682,33.92363799,235.14,235.05,33.92363799]
["bitfinex","SOLUSD",1731957968881,38.17633799,235.14,235.05,33.92363799]
["bitfinex","SOLUSD",1731957969090,33.92363799,235.12,235.03,33.92363799]
["bitfinex","SOLUSD",1731957970493,38.17613799,235.16,235.07,33.92363799]
["bitfinex","SOLUSD",1731957970785,33.92363799,235.21,235.12,33.92363799]
["bitfinex","SOLUSD",1731957970990,33.92363799,235.17,235.08,33.92363799]
["bitfinex","SOLUSD",1731957971563,33.92363799,235.19,235.1,33.92363799]
["bitfinex","SOLUSD",1731957971765,38.17523799,235.21,235.12,33.92363799]
["bitfinex","SOLUSD",1731957972186,4.2516,235.21,235.14,33.92363799]
["bitfinex","SOLUSD",1731957972890,33.92363799,235.23,235.14,38.17633799]
["bitfinex","SOLUSD",1731957973079,4.2507,235.26,235.18,33.92363799]
["bitfinex","SOLUSD",1731957973283,33.92363799,235.25,235.16,33.92363799]
["bitfinex","SOLUSD",1731957973586,33.92363799,235.21,235.12,38.17663799]
["bitfinex","SOLUSD",1731957973999,33.92363799,235.19,235.12,4.253]
["bitfinex","SOLUSD",1731957974369,33.92363799,235.21,235.12,48.80943799]
["bitfinex","SOLUSD",1731957974569,33.92363799,235.19,235.1,38.17703799]
["bitfinex","SOLUSD",1731957974784,33.92363799,235.13,235.07,30.1485]
["bitfinex","SOLUSD",1731957974995,33.92363799,235.11,235.07,30.1485]
["bitfinex","SOLUSD",1731957975291,33.92363799,235.17,235.08,33.92363799]
["bitfinex","SOLUSD",1731957975490,33.92363799,235.15,235.07,10.6351]
["bitfinex","SOLUSD",1731957975693,33.92363799,235.15,235.07,14.8891]
["bitfinex","SOLUSD",1731957975866,14.8796,235.22,235.05,38.17793799]
["bitfinex","SOLUSD",1731957975867,33.92363799,235.13,235.05,38.17793799]
["bitfinex","SOLUSD",1731957976597,33.92363799,235.15,235.05,38.17793799]
["bitfinex","SOLUSD",1731957976889,33.92363799,235.13,235.05,48.81393799]
["bitfinex","SOLUSD",1731957977066,4.2529,235.14,234.98,12.4825]
["bitfinex","SOLUSD",1731957977067,33.92363799,235.11,235.01,33.92363799]
["bitfinex","SOLUSD",1731957977268,33.92363799,235.09,235.01,33.92363799]
["bitfinex","SOLUSD",1731957977567,20.0,235.16,235.03,33.92363799]
["bitfinex","SOLUSD",1731957977767,20.0,235.16,234.99,44.56203799]
["bitfinex","SOLUSD",1731957977768,33.92363799,235.08,234.99,44.56203799]
["bitfinex","SOLUSD",1731957977984,33.92363799,235.13,235.04,33.92363799]
["bitfinex","SOLUSD",1731957978171,33.92363799,235.11,235.0,33.92363799]
["bitfinex","SOLUSD",1731957978380,33.92363799,235.11,235.02,33.92363799]
["bitfinex","SOLUSD",1731957978788,33.92363799,235.13,235.04,33.92363799]
["bitfinex","SOLUSD",1731957978992,33.92363799,235.15,235.06,33.92363799]
["bitfinex","SOLUSD",1731957979175,33.92363799,235.23,235.14,33.92363799]
["bitfinex","SOLUSD",1731957979489,33.92363799,235.27,235.18,33.92363799]
["bitfinex","SOLUSD",1731957980195,33.92363799,235.21,235.13,32.7945]
["bitfinex","SOLUSD",1731957980999,33.92363799,235.21,235.14,4.2527]
["bitfinex","SOLUSD",1731957981294,33.92363799,235.17,235.13,32.7945]
["bitfinex","SOLUSD",1731957981993,4.2516,235.21,235.13,32.7945]
["bitfinex","SOLUSD",1731957981994,33.92363799,235.19,235.13,32.7945]
["bitfinex","SOLUSD",1731957982179,33.92363799,235.17,235.13,32.7945]
["bitfinex","SOLUSD",1731957982696,33.92363799,235.19,235.13,32.7945]
["bitfinex","SOLUSD",1731957982892,38.17553799,235.19,235.13,32.7945]
["bitfinex","SOLUSD",1731957983378,33.92363799,235.21,235.13,81.60333799]
["bitfinex","SOLUSD",1731957983580,4.25,235.29,235.18,33.92363799]
["bitfinex","SOLUSD",1731957983799,33.92363799,235.34,235.25,33.92363799]
["bitfinex","SOLUSD",1731957984100,33.92363799,235.36,235.27,33.92363799]
["bitfinex","SOLUSD",1731957984780,33.92363799,235.38,235.28,14.8758]
["bitfinex","SOLUSD",1731957984983,33.92363799,235.38,235.29,33.92363799]
["bitfinex","SOLUSD",1731957985173,33.92363799,235.4,235.31,33.92363799]
["bitfinex","SOLUSD",1731957985792,33.92363799,235.44,235.35,33.92363799]
["bitfinex","SOLUSD",1731957986374,33.92363799,235.46,235.37,33.92363799]
["bitfinex","SOLUSD",1731957986574,33.92363799,235.48,235.39,33.92363799]
["bitfinex","SOLUSD",1731957986793,33.92363799,235.48,235.41,38.17143799]
["bitfinex","SOLUSD",1731957986991,33.92363799,235.5,235.41,38.17143799]
["bitfinex","SOLUSD",1731957987199,33.92363799,235.52,235.43,33.92363799]
["bitfinex","SOLUSD",1731957987589,33.92363799,235.52,235.41,14.8675]
["bitfinex","SOLUSD",1731957987590,0.4638656,235.53,235.47,33.92363799]
["bitfinex","SOLUSD",1731957987780,0.4638656,235.53,235.45,65.05773799]
["bitfinex","SOLUSD",1731957988293,33.92363799,235.5,235.45,31.1341]
["bitfinex","SOLUSD",1731957988897,33.92363799,235.48,235.45,31.1341]
["bitfinex","SOLUSD",1731957989079,33.92363799,235.46,235.37,30.6293]
["bitfinex","SOLUSD",1731957989287,33.92363799,235.39,235.37,30.6293]
["bitfinex","SOLUSD",1731957989595,33.92363799,235.39,235.3,33.92363799]
["bitfinex","SOLUSD",1731957989779,28.32218482,235.41,235.32,33.92363799]
["bitfinex","SOLUSD",1731957989977,0.12549,235.48,235.32,33.92363799]
["bitfinex","SOLUSD",1731957990178,33.92363799,235.37,235.29,30.6293]
["bitfinex","SOLUSD",1731957991379,4.2488,235.36,235.29,30.6293]
["bitfinex","SOLUSD",1731957991795,38.17153799,235.41,235.32,33.92363799]
["bitfinex","SOLUSD",1731957992001,0.5,235.5,235.32,33.92363799]
["bitfinex","SOLUSD",1731957992002,33.92363799,235.48,235.39,33.92363799]
["bitfinex","SOLUSD",1731957992384,33.92363799,235.46,235.37,33.92363799]
["bitfinex","SOLUSD",1731957993503,4.2471,235.45,235.37,33.92363799]
["bitfinex","SOLUSD",1731957993883,4.2467,235.48,235.39,33.92363799]
["bitfinex","SOLUSD",1731957994104,38.16993799,235.5,235.41,33.92363799]
["bitfinex","SOLUSD",1731957995078,4.2461,235.51,235.43,33.92363799]
["bitfinex","SOLUSD",1731957995777,4.2461,235.51,235.35,0.5]
["bitfinex","SOLUSD",1731957995778,33.92363799,235.48,235.39,38.17163799]
["bitfinex","SOLUSD",1731957996411,33.92363799,235.5,235.41,33.92363799]
["bitfinex","SOLUSD",1731957996781,38.17003799,235.5,235.41,33.92363799]
["bitfinex","SOLUSD",1731957997405,33.92363799,235.46,235.37,33.92363799]
["bitfinex","SOLUSD",1731957998111,38.17003799,235.5,235.41,33.92363799]
["bitfinex","SOLUSD",1731957998910,38.17003799,235.5,235.41,38.17133799]
["bitfinex","SOLUSD",1731957999682,0.4638656,235.53,235.41,38.17133799]
["bitfinex","SOLUSD",1731957999683,0.4638656,235.53,235.46,33.92363799]
["bitfinex","SOLUSD",1731957999882,0.4638656,235.53,235.45,31.3523]
["bitfinex","SOLUSD",1731958000604,33.92363799,235.52,235.45,31.3523]
["bitfinex","SOLUSD",1731958000989,0.4638656,235.53,235.46,33.92363799]
["bitfinex","SOLUSD",1731958001799,4.7096656,235.53,235.45,31.3523]
["bitfinex","SOLUSD",1731958002003,33.92363799,235.5,235.45,31.3523]
["bitfinex","SOLUSD",1731958002687,4.7096656,235.53,235.45,31.3523]
["bitfinex","SOLUSD",1731958002688,4.7096656,235.53,235.46,33.92363799]
["bitfinex","SOLUSD",1731958004404,4.7096656,235.53,235.45,31.3523]
["bitfinex","SOLUSD",1731958004614,33.92363799,235.52,235.45,31.3523]
["bitfinex","SOLUSD",1731958004989,4.2461,235.51,235.45,31.3523]
["bitfinex","SOLUSD",1731958005986,33.92363799,235.47,235.37,34.7065]
["bitfinex","SOLUSD",1731958006210,4.2461,235.51,235.37,34.7065]
["bitfinex","SOLUSD",1731958006398,20.79555457,235.45,235.37,34.7065]
["bitfinex","SOLUSD",1731958006588,20.79555457,235.47,235.38,20.79555457]
["bitfinex","SOLUSD",1731958007117,25.04215457,235.49,235.39,14.8688]
["bitfinex","SOLUSD",1731958007614,20.79555457,235.47,235.39,14.8688]
["bitfinex","SOLUSD",1731958007789,25.04215457,235.49,235.39,14.8688]
["bitfinex","SOLUSD",1731958008607,25.04215457,235.49,235.41,4.2479]
["bitfinex","SOLUSD",1731958009314,0.4638656,235.53,235.48,0.09367462]
["bitfinex","SOLUSD",1731958009604,0.4638656,235.53,235.52,20.79555457]
["bitfinex","SOLUSD",1731958009818,0.4638656,235.53,235.5,20.79555457]
["bitfinex","SOLUSD",1731958010590,0.4638656,235.53,235.51,37.99429348]
["bitfinex","SOLUSD",1731958011299,0.4638656,235.53,235.51,48.60949348]
["bitfinex","SOLUSD",1731958011713,4.2444,235.61,235.52,0.09367462]
["bitfinex","SOLUSD",1731958011890,33.74829348,235.66,235.57,33.74829348]
["bitfinex","SOLUSD",1731958012095,33.74829348,235.64,235.55,33.74829348]
["bitfinex","SOLUSD",1731958012410,33.74829348,235.66,235.57,33.74829348]
["bitfinex","SOLUSD",1731958012711,4.2432,235.67,235.59,37.99289348]
["bitfinex","SOLUSD",1731958014213,4.2429,235.69,235.61,33.74829348]
["bitfinex","SOLUSD",1731958014685,33.74829348,235.68,235.59,48.60449348]
["bitfinex","SOLUSD",1731958015090,33.74829348,235.69,235.59,48.60449348]
["bitfinex","SOLUSD",1731958015309,33.74829348,235.69,235.61,33.74829348]
["bitfinex","SOLUSD",1731958015894,33.74829348,235.73,235.65,33.74829348]
["bitfinex","SOLUSD",1731958016293,33.74829348,235.73,235.59,14.8562]
["bitfinex","SOLUSD",1731958016294,0.4638656,235.77,235.7,33.74829348]
["bitfinex","SOLUSD",1731958016497,0.4638656,235.77,235.72,33.74829348]
["bitfinex","SOLUSD",1731958017389,0.4638656,235.77,235.74,33.74829348]
["bitfinex","SOLUSD",1731958017710,0.4638656,235.77,235.76,33.8419681]
["bitfinex","SOLUSD",1731958017909,33.74829348,235.91,235.79,0.09367462]
["bitfinex","SOLUSD",1731958018110,33.74829348,235.93,235.84,33.74829348]
["bitfinex","SOLUSD",1731958018594,33.74829348,235.95,235.86,33.74829348]
["bitfinex","SOLUSD",1731958018791,21.200896,235.99,235.84,33.74829348]
["bitfinex","SOLUSD",1731958018792,33.74829348,235.93,235.84,33.74829348]
["bitfinex","SOLUSD",1731958019193,33.74829348,235.95,235.86,33.74829348]
["bitfinex","SOLUSD",1731958019794,33.74829348,235.91,235.82,33.74829348]
["bitfinex","SOLUSD",1731958019990,33.74829348,235.89,235.8,33.74829348]
["bitfinex","SOLUSD",1731958020496,37.98609348,235.97,235.88,33.74829348]
["bitfinex","SOLUSD",1731958020897,0.4638656,236.0,235.94,33.74829348]
["bitfinex","SOLUSD",1731958021496,0.4638656,236.0,235.96,33.74829348]
["bitfinex","SOLUSD",1731958021704,0.4638656,236.0,235.98,33.74829348]
["bitfinex","SOLUSD",1731958022231,0.4638656,236.0,235.96,33.74829348]
["bitfinex","SOLUSD",1731958022926,0.4638656,236.0,235.91,14.8361]
["bitfinex","SOLUSD",1731958022927,4.7012656,236.0,235.92,33.74829348]
["bitfinex","SOLUSD",1731958023103,33.74829348,235.99,235.92,33.74829348]
["bitfinex","SOLUSD",1731958023421,33.74829348,235.95,235.86,33.74829348]
["bitfinex","SOLUSD",1731958023595,33.74829348,235.87,235.8,32.5292]
["bitfinex","SOLUSD",1731958023794,33.74829348,235.83,235.8,32.5292]
["bitfinex","SOLUSD",1731958024214,33.74829348,235.89,235.8,66.27749348]
["bitfinex","SOLUSD",1731958024618,33.74829348,235.85,235.8,32.5292]
["bitfinex","SOLUSD",1731958024997,33.74829348,235.92,235.8,32.5292]
["bitfinex","SOLUSD",1731958024998,33.74829348,235.83,235.8,32.5292]
["bitfinex","SOLUSD",1731958025325,33.74829348,235.81,235.74,33.74829348]
["bitfinex","SOLUSD",1731958025503,33.74829348,235.81,235.73,32.5292]
["bitfinex","SOLUSD",1731958025706,33.74829348,235.79,235.73,32.5292]
["bitfinex","SOLUSD",1731958026107,33.74829348,235.81,235.73,32.5292]
["bitfinex","SOLUSD",1731958026311,33.74829348,235.83,235.74,33.74829348]
["bitfinex","SOLUSD",1731958026513,33.74829348,235.85,235.77,0.09367462]
["bitfinex","SOLUSD",1731958026716,33.74829348,235.87,235.78,33.74829348]
["bitfinex","SOLUSD",1731958027120,33.74829348,235.87,235.8,33.74829348]
["bitfinex","SOLUSD",1731958028433,33.74829348,235.87,235.79,4.241]
["bitfinex","SOLUSD",1731958028723,33.74829348,235.81,235.72,33.74829348]
["bitfinex","SOLUSD",1731958028935,33.74829348,235.81,235.69,13.2841]
["bitfinex","SOLUSD",1731958028936,33.74829348,235.79,235.71,4.2424]
["bitfinex","SOLUSD",1731958029103,33.74829348,235.79,235.7,33.74829348]
["bitfinex","SOLUSD",1731958029104,33.74829348,235.79,235.73,47.3766]
["bitfinex","SOLUSD",1731958029425,33.74829348,235.85,235.76,33.74829348]
["bitfinex","SOLUSD",1731958029726,33.74829348,235.81,235.73,43.1345]
["bitfinex","SOLUSD",1731958029904,33.74829348,235.83,235.76,33.74829348]
["bitfinex","SOLUSD",1731958030106,33.74829348,235.83,235.74,33.74829348]
["bitfinex","SOLUSD",1731958030300,4.2374,235.99,235.81,0.09367462]
["bitfinex","SOLUSD",1731958030527,4.2374,235.99,235.84,33.74829348]
["bitfinex","SOLUSD",1731958030832,4.2374,235.99,235.79,0.09367462]
["bitfinex","SOLUSD",1731958030833,33.74829348,235.88,235.79,33.74829348]
["bitfinex","SOLUSD",1731958031000,33.74829348,235.86,235.77,33.74829348]
["bitfinex","SOLUSD",1731958031411,33.74829348,235.84,235.75,33.74829348]
["bitfinex","SOLUSD",1731958031609,33.74829348,235.82,235.73,66.27749348]
["bitfinex","SOLUSD",1731958032025,33.74829348,235.82,235.73,70.51949348]
["bitfinex","SOLUSD",1731958032201,15.3361,235.91,235.77,33.74829348]
["bitfinex","SOLUSD",1731958032202,33.74829348,235.86,235.77,33.74829348]
["bitfinex","SOLUSD",1731958032406,33.74829348,235.84,235.75,33.74829348]
["bitfinex","SOLUSD",1731958032601,44.027864,235.9,235.73,47.3765]
["bitfinex","SOLUSD",1731958032602,23.776884,235.81,235.73,33.74829348]
["bitfinex","SOLUSD",1731958032803,23.776884,235.81,235.69,12.7841]
["bitfinex","SOLUSD",1731958032804,33.74829348,235.76,235.69,33.74829348]
["bitfinex","SOLUSD",1731958033196,33.74829348,235.79,235.7,33.74829348]
["bitfinex","SOLUSD",1731958033404,33.74829348,235.77,235.7,33.74829348]
["bitfinex","SOLUSD",1731958033603,33.74829348,235.79,235.7,33.74829348]
["bitfinex","SOLUSD",1731958034010,33.74829348,235.79,235.67,14.8509]
["bitfinex","SOLUSD",1731958034011,37.98879348,235.83,235.74,33.74829348]
["bitfinex","SOLUSD",1731958034227,4.2399,235.85,235.78,33.74829348]
["bitfinex","SOLUSD",1731958034433,37.98819348,235.85,235.76,33.74829348]
["bitfinex","SOLUSD",1731958035322,37.98819348,235.85,235.76,37.98979348]
["bitfinex","SOLUSD",1731958035516,33.74829348,235.77,235.59,0.5]
["bitfinex","SOLUSD",1731958035740,33.74829348,235.73,235.65,4.2435]
["bitfinex","SOLUSD",1731958036029,33.74829348,235.75,235.67,10.608]
["bitfinex","SOLUSD",1731958036533,33.74829348,235.75,235.67,14.8512]
["bitfinex","SOLUSD",1731958037036,33.74829348,235.79,235.7,33.74829348]
["bitfinex","SOLUSD",1731958037927,33.74829348,235.81,235.72,33.74829348]
["bitfinex","SOLUSD",1731958038124,33.74829348,235.83,235.74,33.74829348]
["bitfinex","SOLUSD",1731958038436,20.72894963,235.83,235.74,20.72894963]
["bitfinex","SOLUSD",1731958039136,4.2401,235.84,235.76,20.72894963]
["bitfinex","SOLUSD",1731958039340,20.72894963,235.85,235.68,20.72894963]
["bitfinex","SOLUSD",1731958039341,4.2399,235.86,235.78,20.72894963]
["bitfinex","SOLUSD",1731958039633,4.2385,235.93,235.85,20.72894963]
["bitfinex","SOLUSD",1731958041819,20.72894963,235.92,235.85,20.72894963]
["bitfinex","SOLUSD",1731958042024,20.72894963,235.9,235.83,20.72894963]
["bitfinex","SOLUSD",1731958042321,23.776884,235.9,235.82,65.0929224]
["bitfinex","SOLUSD",1731958042828,28.016084,235.9,235.82,65.0929224]
["bitfinex","SOLUSD",1731958043745,4.2385,235.94,235.86,33.6631224]
["bitfinex","SOLUSD",1731958044241,37.9013224,235.95,235.86,33.6631224]
["bitfinex","SOLUSD",1731958044445,37.9013224,235.95,235.88,33.6631224]
["bitfinex","SOLUSD",1731958045744,33.6631224,235.99,235.9,33.6631224]
["bitfinex","SOLUSD",1731958045925,37.9006224,235.99,235.9,33.6631224]
["bitfinex","SOLUSD",1731958046118,33.6631224,236.03,235.94,33.6631224]
["bitfinex","SOLUSD",1731958046417,33.6631224,235.99,235.9,33.6631224]
["bitfinex","SOLUSD",1731958047042,0.4638656,236.0,235.92,33.6631224]
["bitfinex","SOLUSD",1731958047433,0.4638656,236.0,235.94,33.6631224]
["bitfinex","SOLUSD",1731958047728,0.4638656,236.0,235.92,33.6631224]
["bitfinex","SOLUSD",1731958048530,0.4638656,236.0,235.94,33.6631224]
["bitfinex","SOLUSD",1731958049223,0.4638656,236.0,235.94,48.4972224]
["bitfinex","SOLUSD",1731958051319,0.4638656,236.0,235.98,33.6631224]
["bitfinex","SOLUSD",1731958051529,0.4638656,236.0,235.96,37.9011224]
["bitfinex","SOLUSD",1731958051945,0.4638656,236.0,235.98,33.6631224]
["bitfinex","SOLUSD",1731958052155,34.126988,236.0,235.93,33.6631224]
["bitfinex","SOLUSD",1731958052339,34.126988,236.0,235.92,20.0]
["bitfinex","SOLUSD",1731958053145,38.364288,236.0,235.91,33.6631224]
["bitfinex","SOLUSD",1731958053425,33.6631224,235.94,235.87,33.6631224]
["bitfinex","SOLUSD",1731958053848,23.776884,235.93,235.85,33.6631224]
["bitfinex","SOLUSD",1731958054246,33.6631224,235.92,235.84,4.2401]
["bitfinex","SOLUSD",1731958054426,33.6631224,235.92,235.83,37.9033224]
["bitfinex","SOLUSD",1731958055243,33.6631224,235.88,235.81,10.6014]
["bitfinex","SOLUSD",1731958055559,23.776884,235.91,235.81,10.6014]
["bitfinex","SOLUSD",1731958055560,33.6631224,235.91,235.81,14.8421]
["bitfinex","SOLUSD",1731958055854,33.6631224,235.89,235.81,10.6014]
["bitfinex","SOLUSD",1731958056053,33.6631224,235.89,235.8,33.6631224]
["bitfinex","SOLUSD",1731958056434,33.6631224,235.89,235.8,37.9038224]
["bitfinex","SOLUSD",1731958056838,33.6631224,235.91,235.82,33.6631224]
["bitfinex","SOLUSD",1731958057154,23.776884,235.9,235.82,33.6631224]
["bitfinex","SOLUSD",1731958057542,23.776884,235.9,235.8,4.2407]
["bitfinex","SOLUSD",1731958057543,4.2392,235.89,235.8,37.9038224]
["bitfinex","SOLUSD",1731958057742,33.6631224,235.91,235.82,33.6631224]
["bitfinex","SOLUSD",1731958057944,14.831,235.99,235.84,33.6631224]
["bitfinex","SOLUSD",1731958057945,33.6631224,235.93,235.84,33.6631224]
["bitfinex","SOLUSD",1731958058450,33.6631224,235.95,235.86,33.6631224]
["bitfinex","SOLUSD",1731958059652,4.2381,235.95,235.88,33.6631224]
["bitfinex","SOLUSD",1731958059829,33.6631224,235.97,235.88,33.6631224]
["bitfinex","SOLUSD",1731958060152,0.4638656,236.0,235.92,33.6631224]
["bitfinex","SOLUSD",1731958060456,0.4638656,236.0,235.91,30.2297]
["bitfinex","SOLUSD",1731958060457,0.4638656,236.0,235.98,33.6631224]
["bitfinex","SOLUSD",1731958060764,0.4638656,236.0,235.96,33.6631224]
["bitfinex","SOLUSD",1731958061451,0.4638656,236.0,235.97,4.2378]
["bitfinex","SOLUSD",1731958061638,4.7011656,236.0,235.94,33.6631224]
["bitfinex","SOLUSD",1731958061959,4.7011656,236.0,235.92,4.2387]
["bitfinex","SOLUSD",1731958061960,33.6631224,235.97,235.91,30.2297]
["bitfinex","SOLUSD",1731958062152,33.6631224,235.97,235.88,33.6631224]
["bitfinex","SOLUSD",1731958062354,33.6631224,235.97,235.87,10.5987]
["bitfinex","SOLUSD",1731958062355,33.6631224,235.95,235.87,14.8383]
["bitfinex","SOLUSD",1731958062542,33.6631224,235.95,235.87,10.5987]
["bitfinex","SOLUSD",1731958062937,33.6631224,235.91,235.84,32.7881]
["bitfinex","SOLUSD",1731958063243,33.6631224,235.91,235.78,13.0774]
["bitfinex","SOLUSD",1731958063244,33.6631224,235.89,235.82,10.6009]
["bitfinex","SOLUSD",1731958063430,33.6631224,235.89,235.82,14.8414]
["bitfinex","SOLUSD",1731958063626,37.9024224,235.89,235.82,14.8414]
["bitfinex","SOLUSD",1731958064039,33.6631224,235.89,235.82,14.8414]
["bitfinex","SOLUSD",1731958064247,20.71008515,235.95,235.86,20.71008515]
["bitfinex","SOLUSD",1731958064452,20.71008515,235.99,235.9,20.71008515]
["bitfinex","SOLUSD",1731958065755,24.94758515,235.99,235.91,4.2389]
["bitfinex","SOLUSD",1731958066050,0.4638656,236.0,235.92,20.71008515]
["bitfinex","SOLUSD",1731958066467,4.7011656,236.0,235.92,20.71008515]
["bitfinex","SOLUSD",1731958066755,0.4638656,236.0,235.92,20.71008515]
["bitfinex","SOLUSD",1731958067258,4.7011656,236.0,235.92,20.71008515]
["bitfinex","SOLUSD",1731958067594,20.71008515,235.97,235.88,20.71008515]
["bitfinex","SOLUSD",1731958067761,20.71008515,235.92,235.86,10.5991]
["bitfinex","SOLUSD",1731958068060,20.71008515,235.94,235.86,14.8389]
["bitfinex","SOLUSD",1731958069141,4.2374,235.99,235.83,4.2401]
["bitfinex","SOLUSD",1731958069142,20.71008515,235.92,235.83,4.2401]
["bitfinex","SOLUSD",1731958069446,20.71008515,235.92,235.83,24.2401]
["bitfinex","SOLUSD",1731958070057,24.94878515,235.92,235.83,34.8409]
["bitfinex","SOLUSD",1731958071257,24.94838515,235.94,235.83,34.8409]
["bitfinex","SOLUSD",1731958071469,20.71008515,235.92,235.83,34.8409]
["bitfinex","SOLUSD",1731958072048,0.4638656,236.0,235.87,20.09367462]
["bitfinex","SOLUSD",1731958072049,20.71008515,235.96,235.87,20.09367462]
["bitfinex","SOLUSD",1731958072258,20.71008515,235.98,235.88,20.71008515]
["bitfinex","SOLUSD",1731958072450,20.71008515,235.98,235.9,20.71008515]
["bitfinex","SOLUSD",1731958072645,21.17395075,236.0,235.91,20.0]
["bitfinex","SOLUSD",1731958072868,21.17395075,236.0,235.92,20.71008515]
["bitfinex","SOLUSD",1731958073257,21.17395075,236.0,235.93,4.2385]
["bitfinex","SOLUSD",1731958073770,21.17395075,236.0,235.93,14.8348]
["bitfinex","SOLUSD",1731958073978,20.71008515,235.98,235.91,32.7881]
["bitfinex","SOLUSD",1731958074154,20.71008515,235.96,235.91,32.7881]
["bitfinex","SOLUSD",1731958074471,20.71008515,235.98,235.91,32.7881]
["bitfinex","SOLUSD",1731958075246,4.2378,235.97,235.91,32.7881]
["bitfinex","SOLUSD",1731958075852,20.71008515,235.96,235.91,32.7881]
["bitfinex","SOLUSD",1731958076063,4.2378,235.97,235.91,32.7881]
["bitfinex","SOLUSD",1731958077595,20.71008515,235.94,235.87,20.0]
["bitfinex","SOLUSD",1731958077759,20.71008515,235.92,235.83,14.8405]
["bitfinex","SOLUSD",1731958077965,20.71008515,235.92,235.84,20.0]
["bitfinex","SOLUSD",1731958078280,20.71008515,235.9,235.83,14.8405]
["bitfinex","SOLUSD",1731958078459,20.71008515,235.92,235.83,14.8405]
["bitfinex","SOLUSD",1731958078780,24.94888515,235.92,235.83,14.8405]
["bitfinex","SOLUSD",1731958079580,24.94888515,235.92,235.84,20.71008515]
["bitfinex","SOLUSD",1731958080177,24.94888515,235.92,235.86,4.2398]
["bitfinex","SOLUSD",1731958080764,20.71008515,235.92,235.86,4.2398]
["bitfinex","SOLUSD",1731958080981,20.71008515,235.94,235.87,0.09367462]
["bitfinex","SOLUSD",1731958081184,20.71008515,235.98,235.88,20.71008515]
["bitfinex","SOLUSD",1731958081371,20.71008515,235.98,235.89,20.0]
["bitfinex","SOLUSD",1731958081882,20.71008515,235.96,235.86,35.54938515]
["bitfinex","SOLUSD",1731958082080,4.2381,235.95,235.87,20.0]
["bitfinex","SOLUSD",1731958082261,4.2381,235.95,235.88,4.2394]
["bitfinex","SOLUSD",1731958082608,0.4638656,236.0,235.91,20.09367462]
["bitfinex","SOLUSD",1731958082609,21.17395075,236.0,235.91,20.09367462]
["bitfinex","SOLUSD",1731958082785,0.4638656,236.0,235.95,0.09367462]
["bitfinex","SOLUSD",1731958082968,20.71008515,235.98,235.92,12.2593]
["bitfinex","SOLUSD",1731958083160,20.71008515,235.94,235.85,20.71008515]
["bitfinex","SOLUSD",1731958083381,20.71008515,235.96,235.87,20.71008515]
["bitfinex","SOLUSD",1731958084283,20.71008515,235.96,235.85,20.71008515]
["bitfinex","SOLUSD",1731958084284,20.71008515,235.94,235.85,20.71008515]
["bitfinex","SOLUSD",1731958084472,20.71008515,235.94,235.86,20.0]
["bitfinex","SOLUSD",1731958085363,24.94848515,235.94,235.86,24.2398]
["bitfinex","SOLUSD",1731958085564,24.94848515,235.94,235.85,4.2399]
["bitfinex","SOLUSD",1731958085565,20.71008515,235.92,235.85,4.2399]
["bitfinex","SOLUSD",1731958085794,20.71008515,235.92,235.86,14.8388]
["bitfinex","SOLUSD",1731958086092,24.94848515,235.94,235.86,14.8388]
["bitfinex","SOLUSD",1731958086463,24.94848515,235.94,235.87,20.0]
["bitfinex","SOLUSD",1731958086778,24.94848515,235.94,235.86,14.8388]
["bitfinex","SOLUSD",1731958090070,24.94848515,235.94,235.86,10.599]
["bitfinex","SOLUSD",1731958090675,24.94848515,235.94,235.79,4.2409]
["bitfinex","SOLUSD",1731958090676,20.71008515,235.88,235.79,4.2409]
["bitfinex","SOLUSD",1731958090972,20.71008515,235.92,235.83,20.71008515]
["bitfinex","SOLUSD",1731958091165,20.71008515,235.86,235.7,31.2985]
["bitfinex","SOLUSD",1731958091369,20.71008515,235.84,235.76,20.71008515]
["bitfinex","SOLUSD",1731958091570,20.71008515,235.82,235.74,31.31458515]
["bitfinex","SOLUSD",1731958091890,20.71008515,235.8,235.72,20.71008515]
["bitfinex","SOLUSD",1731958092188,2.44126144,235.91,235.8,0.09367462]
["bitfinex","SOLUSD",1731958092394,4.2386,235.93,235.85,20.71008515]
["bitfinex","SOLUSD",1731958093791,20.71008515,235.92,235.83,24.95028515]
["bitfinex","SOLUSD",1731958093986,20.71008515,235.92,235.84,20.0]
["bitfinex","SOLUSD",1731958094590,0.4638656,236.0,235.92,20.0]
["bitfinex","SOLUSD",1731958094885,21.17395075,236.0,235.92,20.0]
["bitfinex","SOLUSD",1731958095061,4.7012656,236.0,235.96,20.71008515]
["bitfinex","SOLUSD",1731958095267,4.7012656,236.0,235.94,20.71008515]
["bitfinex","SOLUSD",1731958095468,0.4638656,236.0,235.96,20.71008515]
["bitfinex","SOLUSD",1731958095696,0.4638656,236.0,235.98,20.71008515]
["bitfinex","SOLUSD",1731958098702,0.4638656,236.0,235.98,24.94768515]
["bitfinex","SOLUSD",1731958098883,0.4638656,236.0,235.98,35.54178515]
["bitfinex","SOLUSD",1731958101986,0.4638656,236.0,235.98,20.71008515]
["bitfinex","SOLUSD",1731958102202,4.2374,235.99,235.93,20.71008515]
["bitfinex","SOLUSD",1731958102376,0.12549,235.97,235.93,20.71008515]
["bitfinex","SOLUSD",1731958103074,4.2374,235.99,235.93,20.71008515]
["bitfinex","SOLUSD",1731958103380,4.2374,235.99,235.9,4.239]
["bitfinex","SOLUSD",1731958103381,0.4638656,236.0,235.97,20.71008515]
["bitfinex","SOLUSD",1731958103585,0.4638656,236.0,235.99,20.71008515]
["bitfinex","SOLUSD",1731958104277,0.4638656,236.0,235.96,20.71008515]
["bitfinex","SOLUSD",1731958104474,4.7011656,236.0,235.96,20.71008515]
["bitfinex","SOLUSD",1731958104705,4.7011656,236.0,235.98,20.71008515]
["bitfinex","SOLUSD",1731958105200,4.7011656,236.0,235.96,20.71008515]
["bitfinex","SOLUSD",1731958106196,24.027864,235.99,235.94,20.71008515]
["bitfinex","SOLUSD",1731958107395,24.027864,235.97,235.92,20.71008515]
["bitfinex","SOLUSD",1731958108299,24.027864,235.97,235.94,20.71008515]
["bitfinex","SOLUSD",1731958108707,24.027864,235.97,235.92,20.71008515]
["bitfinex","SOLUSD",1731958109616,4.238,235.96,235.92,20.71008515]
["bitfinex","SOLUSD",1731958111299,4.2376,235.98,235.92,20.71008515]
["bitfinex","SOLUSD",1731958112216,4.2376,235.98,235.96,20.71008515]
["bitfinex","SOLUSD",1731958112511,0.4638656,236.0,235.96,20.71008515]
["bitfinex","SOLUSD",1731958112806,0.4638656,236.0,235.98,20.71008515]
["bitfinex","SOLUSD",1731958113199,4.7011656,236.0,235.98,20.71008515]
["bitfinex","SOLUSD",1731958113999,0.4638656,236.0,235.98,20.71008515]
["bitfinex","SOLUSD",1731958116614,0.4638656,236.0,235.98,24.94768515]
["bitfinex","SOLUSD",1731958118293,10.5874,236.13,236.02,0.09367462]
["bitfinex","SOLUSD",1731958118294,6.28384958,236.13,236.02,0.09367462]
["bitfinex","SOLUSD",1731958118505,4.2347,236.15,236.1,20.71008515]
["bitfinex","SOLUSD",1731958119102,0.5,236.19,236.01,20.0]
["bitfinex","SOLUSD",1731958119305,20.71008515,236.14,236.06,20.71008515]
["bitfinex","SOLUSD",1731958119511,0.5,236.17,236.04,20.71008515]
["bitfinex","SOLUSD",1731958119806,24.027864,236.05,235.99,20.71008515]
["bitfinex","SOLUSD",1731958120016,24.027864,236.05,235.93,47.6844]
["bitfinex","SOLUSD",1731958120017,24.027864,236.03,235.97,20.71008515]
["bitfinex","SOLUSD",1731958120219,0.5,236.08,236.01,20.71008515]
["bitfinex","SOLUSD",1731958120220,0.25098,236.07,236.01,20.71008515]
["bitfinex","SOLUSD",1731958121705,0.25098,236.07,236.03,20.71008515]
["bitfinex","SOLUSD",1731958121912,28.012684,236.08,236.03,20.71008515]
["bitfinex","SOLUSD",1731958122209,28.012684,236.08,235.97,20.71008515]
["bitfinex","SOLUSD",1731958122210,24.027864,236.05,235.97,20.71008515]
["bitfinex","SOLUSD",1731958123098,24.027864,236.05,235.99,20.71008515]
["bitfinex","SOLUSD",1731958123409,4.2365,236.04,235.99,20.71008515]
["bitfinex","SOLUSD",1731958123619,24.027864,236.03,235.99,20.71008515]
["bitfinex","SOLUSD",1731958125511,4.2369,236.02,235.99,20.71008515]
["bitfinex","SOLUSD",1731958125893,24.027864,236.01,235.95,20.71008515]
["bitfinex","SOLUSD",1731958126406,24.027864,236.01,235.93,20.71008515]
["bitfinex","SOLUSD",1731958126618,0.25098,235.93,235.85,20.71008515]
["bitfinex","SOLUSD",1731958126918,24.027864,235.91,235.83,20.71008515]
["bitfinex","SOLUSD",1731958127116,24.027864,235.89,235.83,20.71008515]
["bitfinex","SOLUSD",1731958127317,24.027864,235.89,235.72,12.5583]
["bitfinex","SOLUSD",1731958127318,24.027864,235.87,235.79,20.71008515]
["bitfinex","SOLUSD",1731958127693,24.027864,235.85,235.79,20.71008515]
["bitfinex","SOLUSD",1731958128600,4.2398,235.86,235.83,20.71008515]
["bitfinex","SOLUSD",1731958128899,31.30728515,235.92,235.85,20.71008515]
["bitfinex","SOLUSD",1731958128900,24.027864,235.88,235.85,20.71008515]
["bitfinex","SOLUSD",1731958129606,4.2396,235.87,235.85,20.71008515]
["bitfinex","SOLUSD",1731958129809,4.2396,235.87,235.83,20.71008515]
["bitfinex","SOLUSD",1731958130002,24.027864,235.88,235.85,20.71008515]
["bitfinex","SOLUSD",1731958130207,4.2385,235.93,235.87,20.71008515]
["bitfinex","SOLUSD",1731958130418,4.2385,235.93,235.89,20.71008515]
["bitfinex","SOLUSD",1731958130713,20.71008515,235.92,235.83,20.71008515]
["bitfinex","SOLUSD",1731958131196,14.8348,235.93,235.85,20.71008515]
["bitfinex","SOLUSD",1731958131592,20.71008515,235.92,235.85,20.71008515]
["bitfinex","SOLUSD",1731958132002,24.027864,235.91,235.85,20.71008515]
["bitfinex","SOLUSD",1731958132197,0.25098,235.91,235.85,20.71008515]
["bitfinex","SOLUSD",1731958133309,4.239,235.9,235.85,20.71008515]
["bitfinex","SOLUSD",1731958133510,24.027864,235.89,235.85,20.71008515]
["bitfinex","SOLUSD",1731958134025,24.027864,235.89,235.83,20.71008515]
["bitfinex","SOLUSD",1731958134228,20.71008515,235.88,235.79,20.71008515]
["bitfinex","SOLUSD",1731958134406,0.25098,235.81,235.66,12.851]
["bitfinex","SOLUSD",1731958134716,24.027864,235.81,235.73,20.71008515]
["bitfinex","SOLUSD",1731958135304,0.25098,235.79,235.73,20.71008515]
["bitfinex","SOLUSD",1731958135510,24.027864,235.79,235.71,20.71008515]
["bitfinex","SOLUSD",1731958135918,24.027864,235.79,235.69,20.71008515]
["bitfinex","SOLUSD",1731958135919,0.12549,235.75,235.69,20.71008515]
["bitfinex","SOLUSD",1731958136120,24.027864,235.75,235.69,20.71008515]
["bitfinex","SOLUSD",1731958136499,0.25098,235.75,235.69,20.71008515]
["bitfinex","SOLUSD",1731958136704,0.25098,235.75,235.71,20.71008515]
["bitfinex","SOLUSD",1731958137020,0.25098,235.75,235.73,20.71008515]
["bitfinex","SOLUSD",1731958137818,4.49268,235.75,235.73,20.71008515]
["bitfinex","SOLUSD",1731958139722,20.71008515,235.82,235.73,20.71008515]
["bitfinex","SOLUSD",1731958139923,28.268564,235.81,235.75,20.71008515]
["bitfinex","SOLUSD",1731958140102,28.268564,235.81,235.73,20.71008515]
["bitfinex","SOLUSD",1731958140826,28.268564,235.81,235.68,31.31738515]
["bitfinex","SOLUSD",1731958140827,4.2407,235.81,235.77,20.71008515]
["bitfinex","SOLUSD",1731958140999,4.2407,235.81,235.68,35.56038515]
["bitfinex","SOLUSD",1731958141000,4.2407,235.81,235.75,20.71008515]
["bitfinex","SOLUSD",1731958142233,0.12549,235.8,235.75,20.71008515]
["bitfinex","SOLUSD",1731958142533,37.68497815,235.88,235.79,20.71008515]
["bitfinex","SOLUSD",1731958142744,13.2207,235.9,235.74,31.2497]
["bitfinex","SOLUSD",1731958142745,20.71008515,235.92,235.84,20.71008515]
["bitfinex","SOLUSD",1731958143026,4.2389,235.91,235.84,20.71008515]
["bitfinex","SOLUSD",1731958143229,20.71008515,235.9,235.82,20.71008515]
["bitfinex","SOLUSD",1731958143730,20.71008515,235.84,235.72,20.71008515]
["bitfinex","SOLUSD",1731958143909,20.71008515,235.8,235.72,20.71008515]
["bitfinex","SOLUSD",1731958144110,23.902374,235.81,235.74,20.71008515]
["bitfinex","SOLUSD",1731958144312,0.12549,235.8,235.76,20.71008515]
["bitfinex","SOLUSD",1731958144606,158.4,235.83,235.76,20.71008515]
["bitfinex","SOLUSD",1731958145524,158.4,235.83,235.76,17.71008515]
["bitfinex","SOLUSD",1731958145827,24.027864,235.81,235.78,20.71008515]
["bitfinex","SOLUSD",1731958146339,24.027864,235.81,235.76,20.71008515]
["bitfinex","SOLUSD",1731958147027,24.027864,235.77,235.7,20.71008515]
["bitfinex","SOLUSD",1731958147417,24.027864,235.77,235.72,20.71008515]
["bitfinex","SOLUSD",1731958148036,4.2412,235.78,235.72,20.71008515]
["bitfinex","SOLUSD",1731958148334,24.027864,235.77,235.71,12.96099296]
["bitfinex","SOLUSD",1731958148707,162.6409,235.8,235.75,12.96099296]
["bitfinex","SOLUSD",1731958148908,23.776884,235.79,235.75,12.96099296]
["bitfinex","SOLUSD",1731958149321,23.776884,235.79,235.68,32.96099296]
["bitfinex","SOLUSD",1731958149525,12.96099296,235.76,235.68,12.96099296]
["bitfinex","SOLUSD",1731958149728,23.776884,235.75,235.68,12.96099296]
["bitfinex","SOLUSD",1731958149927,0.25098,235.74,235.68,12.96099296]
["bitfinex","SOLUSD",1731958150137,4.2421,235.73,235.68,12.96099296]
["bitfinex","SOLUSD",1731958151433,4.2418,235.75,235.7,12.96099296]
["bitfinex","SOLUSD",1731958151638,24.027864,235.77,235.72,12.96099296]
["bitfinex","SOLUSD",1731958151936,23.776884,235.77,235.72,12.96099296]
["bitfinex","SOLUSD",1731958152139,28.018284,235.77,235.72,12.96099296]
["bitfinex","SOLUSD",1731958152328,12.96099296,235.76,235.68,12.96099296]
["bitfinex","SOLUSD",1731958152519,23.776884,235.75,235.68,12.96099296]
["bitfinex","SOLUSD",1731958153035,0.25098,235.74,235.68,12.96099296]
["bitfinex","SOLUSD",1731958153640,13.21197296,235.74,235.59,31.914]
["bitfinex","SOLUSD",1731958153845,12.96099296,235.61,235.51,30.4731]
["bitfinex","SOLUSD",1731958154143,4.2446,235.59,235.52,12.96099296]
["bitfinex","SOLUSD",1731958154533,4.2446,235.59,235.54,12.96099296]
["bitfinex","SOLUSD",1731958155032,28.146874,235.6,235.54,12.96099296]
["bitfinex","SOLUSD",1731958155617,12.96099296,235.67,235.58,12.96099296]
["bitfinex","SOLUSD",1731958155819,12.96099296,235.67,235.61,12.96099296]
["bitfinex","SOLUSD",1731958155820,24.027864,235.67,235.61,12.96099296]
["bitfinex","SOLUSD",1731958156314,24.027864,235.65,235.58,20.75744083]
["bitfinex","SOLUSD",1731958156938,44.78530483,235.65,235.56,20.75744083]
["bitfinex","SOLUSD",1731958157433,44.78530483,235.65,235.54,4.2454]
["bitfinex","SOLUSD",1731958157434,24.027864,235.62,235.54,20.75744083]
["bitfinex","SOLUSD",1731958157672,20.75744083,235.61,235.54,20.75744083]
["bitfinex","SOLUSD",1731958157833,24.027864,235.6,235.52,20.75744083]
["bitfinex","SOLUSD",1731958158038,0.25098,235.53,235.42,0.4638656]
["bitfinex","SOLUSD",1731958158236,28.273964,235.51,235.45,20.75744083]
["bitfinex","SOLUSD",1731958158421,179.15744083,235.58,235.49,20.75744083]
["bitfinex","SOLUSD",1731958158624,24.027864,235.59,235.53,20.75744083]
["bitfinex","SOLUSD",1731958159331,44.78530483,235.59,235.51,20.75744083]
["bitfinex","SOLUSD",1731958159739,4.2448,235.58,235.51,20.75744083]
["bitfinex","SOLUSD",1731958161234,20.75744083,235.61,235.53,20.75744083]
["bitfinex","SOLUSD",1731958161416,20.75744083,235.61,235.51,14.8612]
["bitfinex","SOLUSD",1731958161417,20.75744083,235.65,235.58,20.75744083]
["bitfinex","SOLUSD",1731958161747,20.75744083,235.65,235.56,20.75744083]
["bitfinex","SOLUSD",1731958162043,20.75744083,235.63,235.56,20.75744083]
["bitfinex","SOLUSD",1731958162542,20.75744083,235.63,235.54,20.75744083]
["bitfinex","SOLUSD",1731958162746,24.027864,235.62,235.54,20.75744083]
["bitfinex","SOLUSD",1731958163048,0.25098,235.63,235.56,20.75744083]
["bitfinex","SOLUSD",1731958163425,23.776884,235.62,235.56,20.75744083]
["bitfinex","SOLUSD",1731958163849,23.776884,235.6,235.54,20.75744083]
["bitfinex","SOLUSD",1731958164528,0.25098,235.59,235.54,20.75744083]
["bitfinex","SOLUSD",1731958165531,0.25098,235.59,235.52,20.75744083]
["bitfinex","SOLUSD",1731958165916,4.49578,235.59,235.52,20.75744083]
["bitfinex","SOLUSD",1731958166129,4.49578,235.59,235.52,25.00324083]
["bitfinex","SOLUSD",1731958166945,158.4,235.87,235.61,0.5]
["bitfinex","SOLUSD",1731958167155,20.75744083,235.83,235.75,20.75744083]
["bitfinex","SOLUSD",1731958167441,20.75744083,235.81,235.73,20.75744083]
["bitfinex","SOLUSD",1731958168149,20.75744083,235.79,235.69,20.75744083]
["bitfinex","SOLUSD",1731958168440,20.75744083,235.75,235.65,20.75744083]
["bitfinex","SOLUSD",1731958169432,24.027864,235.74,235.65,20.75744083]
["bitfinex","SOLUSD",1731958169738,4.2425,235.71,235.65,20.75744083]
["bitfinex","SOLUSD",1731958169932,0.25098,235.7,235.65,20.75744083]
["bitfinex","SOLUSD",1731958170143,0.25098,235.7,235.67,20.75744083]
["bitfinex","SOLUSD",1731958170331,0.25098,235.72,235.67,20.75744083]
["bitfinex","SOLUSD",1731958171134,0.25098,235.72,235.63,4.2438]
["bitfinex","SOLUSD",1731958171135,0.25098,235.72,235.65,20.75744083]
["bitfinex","SOLUSD",1731958171745,0.25098,235.7,235.65,20.75744083]
["bitfinex","SOLUSD",1731958172530,0.5,235.78,235.59,51.7708]
["bitfinex","SOLUSD",1731958172531,4.2416,235.76,235.69,20.75744083]
["bitfinex","SOLUSD",1731958172724,4.2416,235.76,235.71,20.75744083]
["bitfinex","SOLUSD",1731958173050,4.2413,235.78,235.71,20.75744083]
["bitfinex","SOLUSD",1731958173257,20.75744083,235.73,235.63,14.8537]
["bitfinex","SOLUSD",1731958173545,20.75744083,235.75,235.66,20.75744083]
["bitfinex","SOLUSD",1731958173944,4.2419,235.74,235.64,20.75744083]
["bitfinex","SOLUSD",1731958174530,0.12549,235.73,235.64,20.75744083]
["bitfinex","SOLUSD",1731958174746,0.25098,235.73,235.64,20.75744083]
["bitfinex","SOLUSD",1731958175247,0.25098,235.73,235.66,20.75744083]
["bitfinex","SOLUSD",1731958175835,21.00842083,235.73,235.64,20.75744083]
["bitfinex","SOLUSD",1731958176038,0.25098,235.64,235.55,20.75744083]
["bitfinex","SOLUSD",1731958176355,0.25098,235.62,235.55,20.75744083]
["bitfinex","SOLUSD",1731958176852,0.12549,235.58,235.51,20.75744083]
["bitfinex","SOLUSD",1731958177049,0.25098,235.58,235.51,20.75744083]
["bitfinex","SOLUSD",1731958177222,0.12549,235.6,235.53,20.75744083]
["bitfinex","SOLUSD",1731958177223,0.25098,235.6,235.53,20.75744083]
["bitfinex","SOLUSD",1731958178238,4.2446,235.59,235.53,20.75744083]
["bitfinex","SOLUSD",1731958178747,0.25098,235.61,235.55,20.75744083]
["bitfinex","SOLUSD",1731958178936,0.25098,235.62,235.55,20.75744083]
["bitfinex","SOLUSD",1731958179333,20.75744083,235.67,235.59,20.75744083]
["bitfinex","SOLUSD",1731958179527,4.2429,235.69,235.63,20.75744083]
["bitfinex","SOLUSD",1731958179727,4.2429,235.69,235.65,20.75744083]
["bitfinex","SOLUSD",1731958180184,158.4,235.71,235.65,25.00094083]
["bitfinex","SOLUSD",1731958180650,162.6425,235.71,235.65,20.75744083]
["bitfinex","SOLUSD",1731958180949,4.2425,235.71,235.65,20.75744083]
["bitfinex","SOLUSD",1731958181933,0.25098,235.7,235.65,20.75744083]
["bitfinex","SOLUSD",1731958182433,0.25098,235.7,235.63,20.75744083]
["bitfinex","SOLUSD",1731958183153,4.2419,235.75,235.67,20.75744083]
["bitfinex","SOLUSD",1731958183335,162.6419,235.75,235.67,20.75744083]
["bitfinex","SOLUSD",1731958183538,162.22985,235.75,235.67,20.75744083]
["bitfinex","SOLUSD",1731958184340,0.25098,235.74,235.67,20.75744083]
["bitfinex","SOLUSD",1731958184542,21.00842083,235.74,235.67,20.75744083]
["bitfinex","SOLUSD",1731958184838,21.00842083,235.74,235.65,20.75744083]
["bitfinex","SOLUSD",1731958185764,0.25098,235.74,235.67,20.75744083]
["bitfinex","SOLUSD",1731958186343,21.00842083,235.74,235.67,20.75744083]
["bitfinex","SOLUSD",1731958186648,4.2421,235.73,235.67,20.75744083]
["bitfinex","SOLUSD",1731958186850,0.25098,235.72,235.67,20.75744083]
["bitfinex","SOLUSD",1731958187152,0.25098,235.72,235.65,20.75744083]
["bitfinex","SOLUSD",1731958187460,0.25098,235.74,235.67,20.75744083]
["bitfinex","SOLUSD",1731958187766,0.25098,235.71,235.65,20.75744083]
["bitfinex","SOLUSD",1731958188467,0.25098,235.73,235.65,20.75744083]
["bitfinex","SOLUSD",1731958188661,0.25098,235.71,235.65,20.75744083]
["bitfinex","SOLUSD",1731958190257,4.2424,235.72,235.6,10.6112]
["bitfinex","SOLUSD",1731958190258,0.25098,235.69,235.61,20.75744083]
["bitfinex","SOLUSD",1731958190468,0.25098,235.67,235.59,20.75744083]
["bitfinex","SOLUSD",1731958190665,4.2434,235.66,235.59,20.75744083]
["bitfinex","SOLUSD",1731958191263,4.2412,235.78,235.65,20.75744083]
["bitfinex","SOLUSD",1731958191561,4.2412,235.78,235.71,20.75744083]
["bitfinex","SOLUSD",1731958192865,0.25098,235.77,235.71,20.75744083]
["bitfinex","SOLUSD",1731958194969,0.25098,235.75,235.71,20.75744083]
["bitfinex","SOLUSD",1731958195369,0.25098,235.75,235.67,20.75744083]
["bitfinex","SOLUSD",1731958195577,0.12549,235.73,235.67,20.75744083]
["bitfinex","SOLUSD",1731958195747,0.12549,235.75,235.71,20.75744083]
["bitfinex","SOLUSD",1731958195951,0.25098,235.75,235.69,20.75744083]
["bitfinex","SOLUSD",1731958197270,4.2419,235.74,235.69,20.75744083]
["bitfinex","SOLUSD",1731958200171,158.4,235.8,235.71,20.75744083]
["bitfinex","SOLUSD",1731958200478,0.5,235.84,235.68,4.243]
["bitfinex","SOLUSD",1731958200479,12.9982,235.81,235.75,20.75744083]
["bitfinex","SOLUSD",1731958200848,20.75744083,235.78,235.69,20.75744083]
["bitfinex","SOLUSD",1731958201071,20.75744083,235.76,235.67,20.75744083]
["bitfinex","SOLUSD",1731958201258,20.75744083,235.74,235.67,20.75744083]
["bitfinex","SOLUSD",1731958201456,20.75744083,235.74,235.65,20.75744083]
["bitfinex","SOLUSD",1731958201670,0.12549,235.65,235.52,32.3134]
["bitfinex","SOLUSD",1731958201872,20.75744083,235.64,235.56,20.75744083]
["bitfinex","SOLUSD",1731958202168,20.75744083,235.65,235.58,20.75744083]
["bitfinex","SOLUSD",1731958202556,20.75744083,235.63,235.56,20.75744083]
["bitfinex","SOLUSD",1731958202759,20.75744083,235.63,235.57,20.75744083]
["bitfinex","SOLUSD",1731958202954,4.2441,235.62,235.57,20.75744083]
["bitfinex","SOLUSD",1731958203161,20.75744083,235.68,235.6,20.75744083]
["bitfinex","SOLUSD",1731958203363,4.2428,235.69,235.64,20.75744083]
["bitfinex","SOLUSD",1731958203676,4.2428,235.69,235.53,36.0887]
["bitfinex","SOLUSD",1731958203677,25.00024083,235.69,235.62,20.75744083]
["bitfinex","SOLUSD",1731958203854,20.75744083,235.65,235.57,20.75744083]
["bitfinex","SOLUSD",1731958204063,20.75744083,235.63,235.57,20.75744083]
["bitfinex","SOLUSD",1731958204255,20.75744083,235.63,235.53,14.86]
["bitfinex","SOLUSD",1731958204256,20.75744083,235.63,235.55,20.75744083]
["bitfinex","SOLUSD",1731958205171,0.25098,235.61,235.55,20.75744083]
["bitfinex","SOLUSD",1731958205384,0.25098,235.58,235.51,20.75744083]
["bitfinex","SOLUSD",1731958206358,158.4,235.61,235.53,20.75744083]
["bitfinex","SOLUSD",1731958206569,43.1927,235.65,235.58,20.75744083]
["bitfinex","SOLUSD",1731958206570,4.2438,235.64,235.58,20.75744083]
["bitfinex","SOLUSD",1731958206974,4.2444,235.6,235.48,10.6163]
["bitfinex","SOLUSD",1731958207271,21.00842083,235.63,235.55,20.75744083]
["bitfinex","SOLUSD",1731958207449,0.25098,235.61,235.55,20.75744083]
["bitfinex","SOLUSD",1731958207856,20.75744083,235.63,235.55,20.75744083]
["bitfinex","SOLUSD",1731958208051,25.00144083,235.63,235.55,20.75744083]
["bitfinex","SOLUSD",1731958208454,4.244,235.63,235.57,20.75744083]
["bitfinex","SOLUSD",1731958208675,158.4,235.67,235.49,0.09367462]
["bitfinex","SOLUSD",1731958208676,20.75744083,235.71,235.61,20.75744083]
["bitfinex","SOLUSD",1731958208874,24.99954083,235.73,235.66,20.75744083]
["bitfinex","SOLUSD",1731958209052,24.99954083,235.73,235.68,20.75744083]
["bitfinex","SOLUSD",1731958209053,4.2421,235.73,235.68,20.75744083]
["bitfinex","SOLUSD",1731958209755,4.2421,235.73,235.66,20.75744083]
["bitfinex","SOLUSD",1731958210657,4.2418,235.75,235.68,20.75744083]
["bitfinex","SOLUSD",1731958210859,12.56769916,235.84,235.71,32.4474]
["bitfinex","SOLUSD",1731958211089,14.33761812,236.18,235.93,12.5648]
["bitfinex","SOLUSD",1731958211254,0.5,236.22,235.93,12.5648]
["bitfinex","SOLUSD",1731958211255,20.75744083,236.17,236.03,20.75744083]
["bitfinex","SOLUSD",1731958211455,20.75744083,236.1,235.94,20.0]
["bitfinex","SOLUSD",1731958211775,70.0,236.11,235.88,0.5]
["bitfinex","SOLUSD",1731958211968,70.0,236.11,235.87,20.0]
["bitfinex","SOLUSD",1731958211971,1.0,236.12,236.07,13.16808039]
["bitfinex","SOLUSD",1731958211972,82.6972,236.08,236.07,13.16808039]
["bitfinex","SOLUSD",1731958212168,0.5,236.02,235.95,39.58480044]
["bitfinex","SOLUSD",1731958212471,0.5,236.02,235.93,39.58480044]
["bitfinex","SOLUSD",1731958212681,20.75744083,235.95,235.93,39.58480044]
["bitfinex","SOLUSD",1731958212874,0.5,235.99,235.91,21.60455403]
["bitfinex","SOLUSD",1731958213075,20.75744083,235.92,235.81,0.5]
["bitfinex","SOLUSD",1731958213255,20.75744083,235.85,235.76,0.5]
["bitfinex","SOLUSD",1731958213456,20.75744083,235.83,235.76,0.5]
["bitfinex","SOLUSD",1731958216363,0.25098,235.77,235.72,0.5]
["bitfinex","SOLUSD",1731958216560,0.25098,235.77,235.65,32.8855]
["bitfinex","SOLUSD",1731958216561,0.25098,235.77,235.69,20.75744083]
["bitfinex","SOLUSD",1731958216872,23.776884,235.76,235.69,20.75744083]
["bitfinex","SOLUSD",1731958217174,0.25098,235.75,235.71,20.75744083]
["bitfinex","SOLUSD",1731958217713,0.25098,235.76,235.72,0.5]
["bitfinex","SOLUSD",1731958217978,20.75744083,235.86,235.77,0.5]
["bitfinex","SOLUSD",1731958218184,0.12549,235.86,235.79,20.75744083]
["bitfinex","SOLUSD",1731958218361,4.2397,235.87,235.81,20.75744083]
["bitfinex","SOLUSD",1731958218678,24.99654083,235.9,235.81,20.75744083]
["bitfinex","SOLUSD",1731958218875,20.75744083,235.92,235.84,0.5]
["bitfinex","SOLUSD",1731958219179,4.2389,235.91,235.83,20.75744083]
["bitfinex","SOLUSD",1731958219778,20.75744083,235.94,235.85,20.75744083]
["bitfinex","SOLUSD",1731958220991,4.2381,235.95,235.87,20.75744083]
["bitfinex","SOLUSD",1731958221158,4.2381,235.95,235.89,21.25744083]
["bitfinex","SOLUSD",1731958221358,24.99524083,235.98,235.89,21.25744083]
["bitfinex","SOLUSD",1731958221570,20.75744083,235.92,235.83,21.25744083]
["bitfinex","SOLUSD",1731958221764,20.75744083,235.92,235.86,0.5]
["bitfinex","SOLUSD",1731958222078,20.75744083,235.94,235.86,0.5]
["bitfinex","SOLUSD",1731958222882,4.2385,235.93,235.86,0.5]
["bitfinex","SOLUSD",1731958223088,0.25098,235.92,235.89,0.5]
["bitfinex","SOLUSD",1731958223271,24.99594083,235.94,235.87,0.5]
["bitfinex","SOLUSD",1731958223475,4.2385,235.94,235.87,0.5]
["bitfinex","SOLUSD",1731958223684,4.2385,235.94,235.86,0.5]
["bitfinex","SOLUSD",1731958223888,24.99594083,235.94,235.88,0.5]
["bitfinex","SOLUSD",1731958224191,24.99594083,235.94,235.85,20.75744083]
["bitfinex","SOLUSD",1731958224192,20.75744083,235.91,235.82,0.5]
["bitfinex","SOLUSD",1731958224492,20.75744083,235.91,235.84,0.5]
["bitfinex","SOLUSD",1731958224669,4.239,235.9,235.84,0.5]
["bitfinex","SOLUSD",1731958225264,4.2386,235.93,235.89,0.5]
["bitfinex","SOLUSD",1731958225497,0.12549,235.94,235.89,0.5]
["bitfinex","SOLUSD",1731958225886,24.99564083,235.95,235.89,0.5]
["bitfinex","SOLUSD",1731958226379,20.75744083,235.93,235.84,21.25744083]
["bitfinex","SOLUSD",1731958226588,23.776884,235.92,235.86,20.75744083]
["bitfinex","SOLUSD",1731958226891,23.776884,235.9,235.81,21.25744083]
["bitfinex","SOLUSD",1731958227090,0.25098,235.87,235.83,0.5]
["bitfinex","SOLUSD",1731958227469,0.25098,235.87,235.83,21.25744083]
["bitfinex","SOLUSD",1731958227679,23.776884,235.88,235.85,0.5]
["bitfinex","SOLUSD",1731958227879,0.25098,235.89,235.85,0.5]
["bitfinex","SOLUSD",1731958229190,20.75744083,235.95,235.88,0.5]
["bitfinex","SOLUSD",1731958229600,4.2376,235.98,235.88,0.5]
["bitfinex","SOLUSD",1731958229770,4.2376,235.98,235.9,0.5]
["bitfinex","SOLUSD",1731958229771,24.99504083,235.98,235.9,0.5]
["bitfinex","SOLUSD",1731958230394,20.75744083,235.94,235.9,0.5]
["bitfinex","SOLUSD",1731958230573,20.75744083,235.94,235.88,0.5]
["bitfinex","SOLUSD",1731958231087,20.75744083,235.92,235.86,0.5]
["bitfinex","SOLUSD",1731958231289,24.027864,235.91,235.86,0.5]
["bitfinex","SOLUSD",1731958231888,24.027864,235.91,235.82,0.5]
["bitfinex","SOLUSD",1731958231889,24.027864,235.87,235.82,0.5]
["bitfinex","SOLUSD",1731958232074,24.027864,235.87,235.81,20.75744083]
["bitfinex","SOLUSD",1731958232275,24.027864,235.87,235.82,0.5]
["bitfinex","SOLUSD",1731958232469,24.027864,235.87,235.8,0.5]
["bitfinex","SOLUSD",1731958232714,24.027864,235.87,235.79,20.75744083]
["bitfinex","SOLUSD",1731958232893,20.75744083,235.86,235.79,20.75744083]
["bitfinex","SOLUSD",1731958233068,21.00842083,235.81,235.73,21.25744083]
["bitfinex","SOLUSD",1731958233264,20.88293083,235.79,235.71,20.75744083]
["bitfinex","SOLUSD",1731958233490,20.88293083,235.79,235.69,0.5]
["bitfinex","SOLUSD",1731958233491,21.00842083,235.77,235.69,21.25744083]
["bitfinex","SOLUSD",1731958233789,23.776884,235.76,235.71,0.5]
["bitfinex","SOLUSD",1731958233995,0.25098,235.75,235.71,0.5]
["bitfinex","SOLUSD",1731958234172,0.25098,235.75,235.69,21.25744083]
["bitfinex","SOLUSD",1731958234369,0.25098,235.73,235.67,54.29324083]
["bitfinex","SOLUSD",1731958234577,0.25098,235.73,235.67,21.25744083]
["bitfinex","SOLUSD",1731958234791,0.25098,235.71,235.65,21.25744083]
["bitfinex","SOLUSD",1731958234997,23.776884,235.72,235.71,0.5]
["bitfinex","SOLUSD",1731958235171,24.027864,235.78,235.74,0.5]
["bitfinex","SOLUSD",1731958235373,23.3154,235.89,235.78,0.5]
["bitfinex","SOLUSD",1731958235574,20.75744083,235.85,235.78,0.5]
["bitfinex","SOLUSD",1731958235980,20.75744083,235.83,235.78,0.5]
["bitfinex","SOLUSD",1731958236697,4.2405,235.82,235.78,0.5]
["bitfinex","SOLUSD",1731958236999,23.776884,235.82,235.78,0.5]
["bitfinex","SOLUSD",1731958237207,23.776884,235.82,235.68,20.75744083]
["bitfinex","SOLUSD",1731958237208,20.75744083,235.85,235.82,0.5]
["bitfinex","SOLUSD",1731958237501,4.2399,235.86,235.82,0.5]
["bitfinex","SOLUSD",1731958238689,23.776884,235.85,235.82,0.5]
["bitfinex","SOLUSD",1731958238901,23.776884,235.85,235.82,0.43258732]
["bitfinex","SOLUSD",1731958239784,23.776884,235.85,235.79,21.19002815]
["bitfinex","SOLUSD",1731958239975,23.776884,235.85,235.78,4.2411]
["bitfinex","SOLUSD",1731958239976,20.25098,235.79,235.57,32.1376]
["bitfinex","SOLUSD",1731958240176,0.25098,235.65,235.57,52.89504083]
["bitfinex","SOLUSD",1731958240678,0.25098,235.65,235.59,20.75744083]
["bitfinex","SOLUSD",1731958241072,4.2421,235.73,235.63,20.75744083]
["bitfinex","SOLUSD",1731958241278,4.2421,235.73,235.59,4.2445]
["bitfinex","SOLUSD",1731958241279,0.25098,235.72,235.65,20.75744083]
["bitfinex","SOLUSD",1731958241473,0.25098,235.69,235.63,20.75744083]
["bitfinex","SOLUSD",1731958241879,0.25098,235.69,235.61,20.75744083]
["bitfinex","SOLUSD",1731958242081,24.027864,235.69,235.61,20.75744083]
["bitfinex","SOLUSD",1731958242389,57.75432762,235.69,235.61,33.72646362]
["bitfinex","SOLUSD",1731958242592,24.027864,235.67,235.61,33.72646362]
["bitfinex","SOLUSD",1731958243000,0.25098,235.67,235.61,33.72646362]
["bitfinex","SOLUSD",1731958243975,0.25098,235.67,235.59,33.72646362]
["bitfinex","SOLUSD",1731958244175,23.776884,235.65,235.59,33.72646362]
["bitfinex","SOLUSD",1731958244894,23.776884,235.65,235.61,33.72646362]
["bitfinex","SOLUSD",1731958245577,24.027864,235.67,235.61,33.72646362]
["bitfinex","SOLUSD",1731958245978,0.25098,235.67,235.61,33.72646362]
["bitfinex","SOLUSD",1731958246677,158.4,235.83,235.65,33.72646362]
["bitfinex","SOLUSD",1731958246885,33.72646362,235.82,235.73,33.72646362]
["bitfinex","SOLUSD",1731958247495,33.72646362,235.8,235.71,33.72646362]
["bitfinex","SOLUSD",1731958247677,33.72646362,235.8,235.73,33.72646362]
["bitfinex","SOLUSD",1731958247873,33.72646362,235.82,235.73,33.72646362]
["bitfinex","SOLUSD",1731958248078,33.72646362,235.84,235.75,33.72646362]
["bitfinex","SOLUSD",1731958248279,33.72646362,235.82,235.73,44.33176362]
["bitfinex","SOLUSD",1731958248689,33.72646362,235.82,235.73,33.72646362]
["bitfinex","SOLUSD",1731958248882,33.72646362,235.8,235.73,33.72646362]
["bitfinex","SOLUSD",1731958249486,33.72646362,235.8,235.61,22.2215]
["bitfinex","SOLUSD",1731958249487,33.72646362,235.78,235.71,44.33266362]
["bitfinex","SOLUSD",1731958249698,4.2399,235.85,235.75,33.72646362]
["bitfinex","SOLUSD",1731958249699,33.72646362,235.83,235.75,33.72646362]
["bitfinex","SOLUSD",1731958250087,4.2405,235.82,235.75,33.72646362]
["bitfinex","SOLUSD",1731958250483,33.72646362,235.83,235.76,4.2416]
["bitfinex","SOLUSD",1731958250699,33.72646362,235.85,235.77,33.72646362]
["bitfinex","SOLUSD",1731958250889,33.72646362,235.87,235.8,33.72646362]
["bitfinex","SOLUSD",1731958251413,33.72646362,235.89,235.8,33.72646362]
["bitfinex","SOLUSD",1731958251629,33.72646362,235.89,235.84,3.681309]
["bitfinex","SOLUSD",1731958252286,33.72646362,235.86,235.84,3.681309]
["bitfinex","SOLUSD",1731958253493,28.267764,235.85,235.84,3.681309]
["bitfinex","SOLUSD",1731958254393,33.72646362,235.9,235.84,3.681309]
["bitfinex","SOLUSD",1731958255120,33.72646362,235.9,235.84,7.921309]
["bitfinex","SOLUSD",1731958255495,33.72646362,235.92,235.84,7.921309]
["bitfinex","SOLUSD",1731958255892,33.72646362,235.9,235.84,3.681309]
["bitfinex","SOLUSD",1731958256201,24.027864,235.89,235.84,3.681309]
["bitfinex","SOLUSD",1731958257094,28.141674,235.89,235.84,3.681309]
["bitfinex","SOLUSD",1731958257414,28.015784,235.91,235.84,3.681309]
["bitfinex","SOLUSD",1731958257622,33.72646362,235.9,235.84,3.681309]
["bitfinex","SOLUSD",1731958257825,33.72646362,235.85,235.84,3.681309]
["bitfinex","SOLUSD",1731958258822,57.75432762,235.85,235.84,3.681309]
["bitfinex","SOLUSD",1731958259118,24.027864,235.85,235.84,3.681309]
["bitfinex","SOLUSD",1731958259317,33.72646362,235.89,235.84,3.681309]
["bitfinex","SOLUSD",1731958259510,23.776884,235.9,235.84,3.681309]
["bitfinex","SOLUSD",1731958259687,4.2381,235.95,235.84,3.681309]
["bitfinex","SOLUSD",1731958259688,33.72646362,235.93,235.85,33.72646362]
["bitfinex","SOLUSD",1731958260596,4.2381,235.95,235.85,33.72646362]
["bitfinex","SOLUSD",1731958260597,37.96456362,235.95,235.85,33.72646362]
["bitfinex","SOLUSD",1731958260808,33.72646362,235.93,235.85,33.72646362]
["bitfinex","SOLUSD",1731958261012,33.72646362,235.93,235.84,3.681309]
["bitfinex","SOLUSD",1731958261314,33.72646362,235.91,235.84,3.681309]
["bitfinex","SOLUSD",1731958261622,33.72646362,235.85,235.84,3.681309]
["bitfinex","SOLUSD",1731958261806,57.62883762,235.85,235.84,3.681309]
["bitfinex","SOLUSD",1731958262192,57.75432762,235.85,235.84,3.681309]
["bitfinex","SOLUSD",1731958263510,61.99422762,235.85,235.84,3.681309]
["bitfinex","SOLUSD",1731958264315,48.99476631,235.85,235.84,3.681309]
["bitfinex","SOLUSD",1731958265092,48.99476631,235.85,235.63,21.7192]
["bitfinex","SOLUSD",1731958265093,70.5,235.81,235.67,30.0917]
["bitfinex","SOLUSD",1731958265296,20.72700231,235.72,235.64,20.72700231]
["bitfinex","SOLUSD",1731958265526,4.2428,235.69,235.62,20.72700231]
["bitfinex","SOLUSD",1731958266901,4.2428,235.69,235.61,30.0917]
["bitfinex","SOLUSD",1731958267225,24.027864,235.68,235.62,20.72700231]
["bitfinex","SOLUSD",1731958267426,44.75486631,235.68,235.58,20.72700231]
["bitfinex","SOLUSD",1731958267608,28.271364,235.65,235.58,20.72700231]
["bitfinex","SOLUSD",1731958267803,24.027864,235.65,235.58,20.72700231]
["bitfinex","SOLUSD",1731958268004,20.72700231,235.74,235.64,20.72700231]
["bitfinex","SOLUSD",1731958268208,0.25098,235.73,235.67,20.72700231]
["bitfinex","SOLUSD",1731958269500,28.269964,235.73,235.67,20.72700231]
["bitfinex","SOLUSD",1731958269720,0.12549,235.71,235.63,20.72700231]
["bitfinex","SOLUSD",1731958269910,20.72700231,235.72,235.56,20.72700231]
["bitfinex","SOLUSD",1731958269911,0.12549,235.63,235.56,20.72700231]
["bitfinex","SOLUSD",1731958270115,24.027864,235.63,235.56,20.72700231]
["bitfinex","SOLUSD",1731958270421,0.12549,235.67,235.6,20.72700231]
["bitfinex","SOLUSD",1731958270605,24.027864,235.65,235.58,20.72700231]
["bitfinex","SOLUSD",1731958271502,24.027864,235.63,235.58,20.72700231]
["bitfinex","SOLUSD",1731958271704,24.027864,235.63,235.6,20.72700231]
["bitfinex","SOLUSD",1731958272205,0.12549,235.64,235.58,20.72700231]
["bitfinex","SOLUSD",1731958272710,28.145974,235.65,235.58,20.72700231]
["bitfinex","SOLUSD",1731958273501,0.25098,235.66,235.6,20.72700231]
["bitfinex","SOLUSD",1731958273715,23.776884,235.65,235.58,20.72700231]
["bitfinex","SOLUSD",1731958273913,0.25098,235.64,235.58,20.72700231]
["bitfinex","SOLUSD",1731958274624,23.776884,235.65,235.6,20.72700231]
["bitfinex","SOLUSD",1731958275320,70.5,235.75,235.56,10.613]
["bitfinex","SOLUSD",1731958275321,20.72700231,235.71,235.64,20.72700231]
["bitfinex","SOLUSD",1731958275704,20.72700231,235.71,235.62,20.72700231]
["bitfinex","SOLUSD",1731958276125,4.2423,235.73,235.58,20.72700231]
["bitfinex","SOLUSD",1731958276126,20.72700231,235.67,235.58,20.72700231]
["bitfinex","SOLUSD",1731958276810,4.2434,235.66,235.58,20.72700231]
["bitfinex","SOLUSD",1731958277009,0.12549,235.62,235.56,20.72700231]
["bitfinex","SOLUSD",1731958277305,0.25098,235.62,235.56,20.72700231]
["bitfinex","SOLUSD",1731958277509,0.25098,235.62,235.49,31.6813]
["bitfinex","SOLUSD",1731958277510,20.72700231,235.6,235.49,31.6813]
["bitfinex","SOLUSD",1731958277701,20.72700231,235.6,235.47,12.8049]
["bitfinex","SOLUSD",1731958277702,0.25098,235.53,235.47,20.72700231]
["bitfinex","SOLUSD",1731958278032,24.027864,235.53,235.45,20.72700231]
["bitfinex","SOLUSD",1731958278331,24.027864,235.51,235.43,20.72700231]
["bitfinex","SOLUSD",1731958278709,4.2462,235.5,235.43,20.72700231]
["bitfinex","SOLUSD",1731958278922,23.902374,235.49,235.43,20.72700231]
["bitfinex","SOLUSD",1731958279231,24.027864,235.49,235.43,20.72700231]
["bitfinex","SOLUSD",1731958279806,0.25098,235.49,235.45,20.72700231]
["bitfinex","SOLUSD",1731958280019,0.25098,235.5,235.45,20.72700231]
["bitfinex","SOLUSD",1731958280321,0.25098,235.5,235.45,33.77201775]
["bitfinex","SOLUSD",1731958280520,0.25098,235.5,235.42,4.7114656]
["bitfinex","SOLUSD",1731958280521,0.25098,235.5,235.47,33.77201775]
["bitfinex","SOLUSD",1731958280714,24.027864,235.49,235.47,33.77201775]
["bitfinex","SOLUSD",1731958281118,0.25098,235.49,235.47,33.77201775]
["bitfinex","SOLUSD",1731958281321,0.25098,235.5,235.47,33.77201775]
["bitfinex","SOLUSD",1731958281627,0.25098,235.48,235.45,33.77201775]
["bitfinex","SOLUSD",1731958282010,33.77201775,235.53,235.45,33.77201775]
["bitfinex","SOLUSD",1731958282323,33.77201775,235.49,235.42,0.4638656]
["bitfinex","SOLUSD",1731958282522,33.77201775,235.47,235.42,0.4638656]
["bitfinex","SOLUSD",1731958283033,4.247,235.46,235.42,0.4638656]
["bitfinex","SOLUSD",1731958283216,0.25098,235.45,235.42,0.4638656]
["bitfinex","SOLUSD",1731958283407,24.027864,235.45,235.42,0.4638656]
["bitfinex","SOLUSD",1731958284307,28.275164,235.45,235.42,0.4638656]
["bitfinex","SOLUSD",1731958285748,70.0,235.41,235.16,0.5]
["bitfinex","SOLUSD",1731958285913,0.25098,235.34,235.26,33.77201775]
["bitfinex","SOLUSD",1731958286238,0.25098,235.32,235.26,33.77201775]
["bitfinex","SOLUSD",1731958286438,33.77201775,235.31,235.24,33.77201775]
["bitfinex","SOLUSD",1731958286633,33.77201775,235.29,235.2,33.77201775]
["bitfinex","SOLUSD",1731958286934,0.12549,235.26,235.2,33.77201775]
["bitfinex","SOLUSD",1731958287234,0.25098,235.26,235.2,33.77201775]
["bitfinex","SOLUSD",1731958287811,24.027864,235.26,235.2,33.77201775]
["bitfinex","SOLUSD",1731958288333,0.25098,235.27,235.22,33.77201775]
["bitfinex","SOLUSD",1731958288514,23.776884,235.28,235.24,33.77201775]
["bitfinex","SOLUSD",1731958288713,0.25098,235.27,235.24,33.77201775]
["bitfinex","SOLUSD",1731958288933,34.02299775,235.28,235.2,33.77201775]
["bitfinex","SOLUSD",1731958289107,0.25098,235.26,235.2,33.77201775]
["bitfinex","SOLUSD",1731958290034,0.25098,235.26,235.22,33.77201775]
["bitfinex","SOLUSD",1731958290327,0.25098,235.26,235.18,15.3458656]
["bitfinex","SOLUSD",1731958290328,23.776884,235.27,235.24,33.77201775]
["bitfinex","SOLUSD",1731958290508,158.4,235.33,235.26,33.77201775]
["bitfinex","SOLUSD",1731958290710,4.2488,235.36,235.3,33.77201775]
["bitfinex","SOLUSD",1731958291521,38.02081775,235.36,235.27,33.77201775]
["bitfinex","SOLUSD",1731958291726,38.02081775,235.36,235.27,38.02231775]
["bitfinex","SOLUSD",1731958291933,33.77201775,235.36,235.27,38.02231775]
["bitfinex","SOLUSD",1731958292107,38.02051775,235.38,235.29,33.77201775]
["bitfinex","SOLUSD",1731958292623,33.77201775,235.32,235.23,33.77201775]
["bitfinex","SOLUSD",1731958293128,24.027864,235.31,235.23,33.77201775]
["bitfinex","SOLUSD",1731958293315,24.027864,235.31,235.25,33.77201775]
["bitfinex","SOLUSD",1731958293938,24.027864,235.31,235.23,38.02291775]
["bitfinex","SOLUSD",1731958295538,0.25098,235.28,235.21,33.77201775]
["bitfinex","SOLUSD",1731958295839,0.25098,235.26,235.19,33.77201775]
["bitfinex","SOLUSD",1731958296032,0.25098,235.26,235.24,0.42509777]
["bitfinex","SOLUSD",1731958296642,23.776884,235.27,235.24,0.42509777]
["bitfinex","SOLUSD",1731958296938,23.776884,235.29,235.24,0.42509777]
["bitfinex","SOLUSD",1731958297325,0.25098,235.28,235.24,0.42509777]
["bitfinex","SOLUSD",1731958297725,23.776884,235.29,235.24,0.42509777]
["bitfinex","SOLUSD",1731958298139,38.02161775,235.32,235.24,34.19711552]
["bitfinex","SOLUSD",1731958298440,0.25098,235.31,235.24,34.19711552]
["bitfinex","SOLUSD",1731958299535,23.776884,235.3,235.24,34.19711552]
["bitfinex","SOLUSD",1731958299927,24.027864,235.27,235.24,0.42509777]
["bitfinex","SOLUSD",1731958300838,23.776884,235.27,235.24,0.42509777]
["bitfinex","SOLUSD",1731958301047,24.027864,235.3,235.25,20.82627201]
["bitfinex","SOLUSD",1731958301341,4.2498,235.31,235.25,20.82627201]
["bitfinex","SOLUSD",1731958301715,4.2486,235.37,235.29,20.82627201]
["bitfinex","SOLUSD",1731958301917,4.2486,235.37,235.31,20.82627201]
["bitfinex","SOLUSD",1731958302425,4.2486,235.37,235.29,20.82627201]
["bitfinex","SOLUSD",1731958302639,20.82627201,235.36,235.29,20.82627201]
["bitfinex","SOLUSD",1731958302833,4.2489,235.35,235.29,20.82627201]
["bitfinex","SOLUSD",1731958303136,23.776884,235.34,235.29,20.82627201]
["bitfinex","SOLUSD",1731958303511,20.82627201,235.38,235.31,20.82627201]
["bitfinex","SOLUSD",1731958303740,70.0,235.48,235.33,20.82627201]
["bitfinex","SOLUSD",1731958303741,20.82627201,235.4,235.33,20.82627201]
["bitfinex","SOLUSD",1731958303938,20.82627201,235.4,235.31,20.82627201]
["bitfinex","SOLUSD",1731958304817,24.027864,235.39,235.31,25.07587201]
["bitfinex","SOLUSD",1731958305018,28.276064,235.39,235.31,25.07587201]
["bitfinex","SOLUSD",1731958306043,0.25098,235.31,235.24,0.42509777]
["bitfinex","SOLUSD",1731958306344,24.027864,235.27,235.24,0.42509777]
["bitfinex","SOLUSD",1731958306715,20.82627201,235.28,235.24,0.42509777]
["bitfinex","SOLUSD",1731958306934,24.027864,235.29,235.24,0.42509777]
["bitfinex","SOLUSD",1731958307327,23.776884,235.27,235.24,0.42509777]
["bitfinex","SOLUSD",1731958307941,23.776884,235.28,235.24,0.42509777]
["bitfinex","SOLUSD",1731958308243,28.027084,235.28,235.24,0.42509777]
["bitfinex","SOLUSD",1731958308621,0.25098,235.27,235.24,0.42509777]
["bitfinex","SOLUSD",1731958308845,21.07725201,235.27,235.24,0.42509777]
["bitfinex","SOLUSD",1731958309051,23.776884,235.26,235.24,0.42509777]
["bitfinex","SOLUSD",1731958309719,20.82627201,235.29,235.24,0.42509777]
["bitfinex","SOLUSD",1731958309920,24.027864,235.3,235.24,0.42509777]
["bitfinex","SOLUSD",1731958310740,24.027864,235.28,235.24,0.42509777]
["bitfinex","SOLUSD",1731958311250,21.07725201,235.25,235.24,0.42509777]
["bitfinex","SOLUSD",1731958311420,44.85413601,235.25,235.24,0.42509777]
["bitfinex","SOLUSD",1731958311828,49.10483601,235.25,235.24,0.42509777]
["bitfinex","SOLUSD",1731958312249,28.278564,235.25,235.24,0.42509777]
["bitfinex","SOLUSD",1731958312452,20.82627201,235.29,235.24,0.42509777]
["bitfinex","SOLUSD",1731958313041,25.07597201,235.31,235.24,0.42509777]
["bitfinex","SOLUSD",1731958313537,20.82627201,235.29,235.24,0.42509777]
["bitfinex","SOLUSD",1731958313736,24.027864,235.28,235.24,0.42509777]
["bitfinex","SOLUSD",1731958313937,28.278264,235.28,235.24,0.42509777]
["bitfinex","SOLUSD",1731958316550,4.2496,235.32,235.24,36.12956978]
["bitfinex","SOLUSD",1731958316754,4.2496,235.32,235.26,20.82627201]
["bitfinex","SOLUSD",1731958317855,4.2491,235.34,235.28,20.82627201]
["bitfinex","SOLUSD",1731958318260,4.2489,235.36,235.28,20.82627201]
["bitfinex","SOLUSD",1731958318861,4.2489,235.36,235.3,20.82627201]
["bitfinex","SOLUSD",1731958319566,28.151474,235.35,235.3,20.82627201]
["bitfinex","SOLUSD",1731958319941,4.2482,235.39,235.34,20.82627201]
["bitfinex","SOLUSD",1731958320646,20.82627201,235.42,235.34,20.82627201]
["bitfinex","SOLUSD",1731958320859,4.2477,235.43,235.38,20.82627201]
["bitfinex","SOLUSD",1731958321064,20.82627201,235.44,235.36,20.82627201]
["bitfinex","SOLUSD",1731958321364,20.82627201,235.39,235.32,20.82627201]
["bitfinex","SOLUSD",1731958321540,4.2484,235.38,235.32,20.82627201]
["bitfinex","SOLUSD",1731958321741,20.82627201,235.37,235.28,12.2025]
["bitfinex","SOLUSD",1731958321944,20.82627201,235.35,235.26,20.82627201]
["bitfinex","SOLUSD",1731958322168,0.25098,235.31,235.24,21.25136978]
["bitfinex","SOLUSD",1731958322463,0.25098,235.27,235.24,0.42509777]
["bitfinex","SOLUSD",1731958323265,20.82627201,235.35,235.26,20.82627201]
["bitfinex","SOLUSD",1731958323443,4.2484,235.38,235.32,20.82627201]
["bitfinex","SOLUSD",1731958323645,4.2484,235.38,235.34,20.82627201]
["bitfinex","SOLUSD",1731958323860,20.82627201,235.43,235.34,20.82627201]
["bitfinex","SOLUSD",1731958324761,20.82627201,235.41,235.32,20.82627201]
["bitfinex","SOLUSD",1731958325263,24.027864,235.4,235.32,20.82627201]
["bitfinex","SOLUSD",1731958325558,20.82627201,235.45,235.36,20.82627201]
["bitfinex","SOLUSD",1731958326674,20.82627201,235.39,235.31,30.6129]
["bitfinex","SOLUSD",1731958326875,23.776884,235.38,235.34,20.82627201]
["bitfinex","SOLUSD",1731958327166,4.247,235.46,235.36,20.82627201]
["bitfinex","SOLUSD",1731958327340,4.247,235.46,235.39,20.82627201]
["bitfinex","SOLUSD",1731958327542,20.82627201,235.45,235.37,20.82627201]
["bitfinex","SOLUSD",1731958327742,20.82627201,235.43,235.35,20.82627201]
["bitfinex","SOLUSD",1731958328463,0.25098,235.42,235.35,20.82627201]
["bitfinex","SOLUSD",1731958328664,0.25098,235.4,235.33,20.82627201]
["bitfinex","SOLUSD",1731958328961,24.027864,235.4,235.31,66.31297201]
["bitfinex","SOLUSD",1731958329158,24.027864,235.4,235.33,20.82627201]
["bitfinex","SOLUSD",1731958329555,0.25098,235.41,235.33,20.82627201]
["bitfinex","SOLUSD",1731958329862,0.25098,235.39,235.33,20.82627201]
["bitfinex","SOLUSD",1731958330237,21.07725201,235.39,235.31,20.82627201]
["bitfinex","SOLUSD",1731958330447,23.776884,235.38,235.33,20.82627201]
["bitfinex","SOLUSD",1731958330648,23.776884,235.4,235.33,20.82627201]
["bitfinex","SOLUSD",1731958330946,23.776884,235.4,235.35,20.82627201]
["bitfinex","SOLUSD",1731958331147,0.25098,235.41,235.35,20.82627201]
["bitfinex","SOLUSD",1731958331365,4.2474,235.44,235.35,20.82627201]
["bitfinex","SOLUSD",1731958331939,4.2474,235.44,235.35,25.07517201]
["bitfinex","SOLUSD",1731958332257,4.2471,235.46,235.37,20.82627201]
["bitfinex","SOLUSD",1731958332437,20.82627201,235.45,235.37,20.82627201]
["bitfinex","SOLUSD",1731958332643,20.82627201,235.45,235.35,35.69757201]
["bitfinex","SOLUSD",1731958333363,4.2473,235.44,235.37,20.82627201]
["bitfinex","SOLUSD",1731958333572,23.776884,235.43,235.37,20.82627201]
["bitfinex","SOLUSD",1731958334078,44.60315601,235.41,235.33,20.82627201]
["bitfinex","SOLUSD",1731958334278,4.49878,235.42,235.31,20.82627201]
["bitfinex","SOLUSD",1731958334279,20.95176201,235.4,235.31,20.82627201]
["bitfinex","SOLUSD",1731958334451,23.776884,235.41,235.35,20.82627201]
["bitfinex","SOLUSD",1731958334971,23.776884,235.41,235.33,20.82627201]
["bitfinex","SOLUSD",1731958335354,23.776884,235.41,235.34,4.2491]
["bitfinex","SOLUSD",1731958336247,23.776884,235.39,235.31,20.82627201]
["bitfinex","SOLUSD",1731958336558,23.776884,235.39,235.34,20.82627201]
["bitfinex","SOLUSD",1731958336758,24.027864,235.4,235.34,20.82627201]
["bitfinex","SOLUSD",1731958337159,44.85413601,235.4,235.32,20.82627201]
["bitfinex","SOLUSD",1731958337367,24.027864,235.37,235.3,25.07607201]
["bitfinex","SOLUSD",1731958337560,4.2481,235.4,235.34,20.82627201]
["bitfinex","SOLUSD",1731958337762,23.776884,235.43,235.38,20.82627201]
["bitfinex","SOLUSD",1731958337961,21.07725201,235.44,235.36,20.82627201]
["bitfinex","SOLUSD",1731958338475,0.25098,235.42,235.34,20.82627201]
["bitfinex","SOLUSD",1731958338675,0.25098,235.42,235.3,14.8745]
["bitfinex","SOLUSD",1731958338867,24.027864,235.39,235.33,20.82627201]
["bitfinex","SOLUSD",1731958339067,23.776884,235.39,235.35,20.82627201]
["bitfinex","SOLUSD",1731958339270,24.027864,235.43,235.35,20.82627201]
["bitfinex","SOLUSD",1731958339455,24.027864,235.43,235.37,20.82627201]
["bitfinex","SOLUSD",1731958340160,0.12549,235.44,235.39,20.82627201]
["bitfinex","SOLUSD",1731958340473,20.82627201,235.5,235.41,20.82627201]
["bitfinex","SOLUSD",1731958340682,25.07267201,235.5,235.41,20.82627201]
["bitfinex","SOLUSD",1731958340980,203.7836,235.57,235.46,20.82627201]
["bitfinex","SOLUSD",1731958340981,25.07187201,235.54,235.46,20.82627201]
["bitfinex","SOLUSD",1731958342185,20.82627201,235.52,235.44,20.82627201]
["bitfinex","SOLUSD",1731958342351,0.25098,235.51,235.44,20.82627201]
["bitfinex","SOLUSD",1731958342557,24.027864,235.51,235.44,20.82627201]
["bitfinex","SOLUSD",1731958343163,24.027864,235.51,235.42,20.82627201]
["bitfinex","SOLUSD",1731958343674,24.027864,235.47,235.39,10.6206]
["bitfinex","SOLUSD",1731958343856,0.12549,235.45,235.4,20.82627201]
["bitfinex","SOLUSD",1731958344179,0.12549,235.45,235.39,14.8688]
["bitfinex","SOLUSD",1731958344361,23.902374,235.47,235.4,20.82627201]
["bitfinex","SOLUSD",1731958344566,0.12549,235.47,235.4,20.82627201]
["bitfinex","SOLUSD",1731958344871,0.25098,235.48,235.4,20.82627201]
["bitfinex","SOLUSD",1731958345084,0.25098,235.48,235.42,20.82627201]
["bitfinex","SOLUSD",1731958345270,23.776884,235.49,235.46,20.82627201]
["bitfinex","SOLUSD",1731958345456,0.25098,235.5,235.46,20.82627201]
["bitfinex","SOLUSD",1731958345660,158.4,235.56,235.4,20.0]
["bitfinex","SOLUSD",1731958345661,20.82627201,235.57,235.48,20.82627201]
["bitfinex","SOLUSD",1731958345955,6.58937251,235.62,235.55,20.82627201]
["bitfinex","SOLUSD",1731958346153,6.58937251,235.62,235.57,20.82627201]
["bitfinex","SOLUSD",1731958346355,4.2436,235.65,235.59,20.82627201]
["bitfinex","SOLUSD",1731958346554,25.06987201,235.65,235.57,20.82627201]
["bitfinex","SOLUSD",1731958347066,20.82627201,235.65,235.57,20.82627201]
["bitfinex","SOLUSD",1731958347277,25.06947201,235.67,235.59,20.82627201]
["bitfinex","SOLUSD",1731958347468,25.06947201,235.67,235.59,25.07087201]
["bitfinex","SOLUSD",1731958347981,171.4073,235.7,235.61,20.82627201]
["bitfinex","SOLUSD",1731958348169,4.2425,235.71,235.63,20.82627201]
["bitfinex","SOLUSD",1731958348562,25.06877201,235.71,235.63,20.82627201]
["bitfinex","SOLUSD",1731958349283,4.2412,235.78,235.69,20.82627201]
["bitfinex","SOLUSD",1731958349577,4.2412,235.78,235.69,6.08169432]
["bitfinex","SOLUSD",1731958349786,20.82627201,235.77,235.69,6.08169432]
["bitfinex","SOLUSD",1731958350384,4.2416,235.76,235.69,6.08169432]
["bitfinex","SOLUSD",1731958350980,24.027864,235.75,235.69,6.08169432]
["bitfinex","SOLUSD",1731958351364,44.85413601,235.75,235.67,20.82627201]
["bitfinex","SOLUSD",1731958351585,4.2416,235.76,235.63,20.82627201]
["bitfinex","SOLUSD",1731958351586,24.027864,235.7,235.63,20.82627201]
["bitfinex","SOLUSD",1731958351880,20.82627201,235.67,235.59,20.82627201]
["bitfinex","SOLUSD",1731958352062,24.027864,235.66,235.57,35.68327201]
["bitfinex","SOLUSD",1731958352260,24.027864,235.66,235.55,20.82627201]
["bitfinex","SOLUSD",1731958352261,0.25098,235.62,235.55,20.82627201]
["bitfinex","SOLUSD",1731958352489,24.027864,235.62,235.55,20.82627201]
["bitfinex","SOLUSD",1731958352820,28.272064,235.62,235.55,20.82627201]
["bitfinex","SOLUSD",1731958353367,24.027864,235.6,235.53,20.82627201]
["bitfinex","SOLUSD",1731958353563,24.027864,235.6,235.51,20.82627201]
["bitfinex","SOLUSD",1731958353564,0.25098,235.58,235.51,20.82627201]
["bitfinex","SOLUSD",1731958353780,24.027864,235.58,235.51,20.82627201]
["bitfinex","SOLUSD",1731958353953,24.027864,235.58,235.49,4.2463]
["bitfinex","SOLUSD",1731958353954,0.12549,235.55,235.49,20.82627201]
["bitfinex","SOLUSD",1731958354157,23.902374,235.54,235.47,20.82627201]
["bitfinex","SOLUSD",1731958354353,0.12549,235.53,235.47,20.82627201]
["bitfinex","SOLUSD",1731958354563,24.027864,235.51,235.45,31.44377201]
["bitfinex","SOLUSD",1731958354765,24.027864,235.51,235.47,20.82627201]
["bitfinex","SOLUSD",1731958355059,23.776884,235.55,235.49,20.82627201]
["bitfinex","SOLUSD",1731958355278,0.25098,235.54,235.49,20.82627201]
["bitfinex","SOLUSD",1731958356596,0.25098,235.55,235.49,20.82627201]
["bitfinex","SOLUSD",1731958356967,0.25098,235.55,235.47,20.82627201]
["bitfinex","SOLUSD",1731958356968,0.25098,235.53,235.47,20.82627201]
["bitfinex","SOLUSD",1731958357286,0.25098,235.53,235.45,20.82627201]
["bitfinex","SOLUSD",1731958357287,23.776884,235.52,235.45,20.82627201]
["bitfinex","SOLUSD",1731958357581,0.25098,235.51,235.45,20.82627201]
["bitfinex","SOLUSD",1731958357787,0.25098,235.51,235.4,10.6201]
["bitfinex","SOLUSD",1731958357984,4.49888,235.41,235.33,12.9867]
["bitfinex","SOLUSD",1731958358284,4.49888,235.41,235.33,20.82627201]
["bitfinex","SOLUSD",1731958358285,0.25098,235.39,235.33,20.82627201]
["bitfinex","SOLUSD",1731958358781,0.25098,235.39,235.31,20.82627201]
["bitfinex","SOLUSD",1731958359572,0.25098,235.39,235.33,20.82627201]
["bitfinex","SOLUSD",1731958359891,0.25098,235.39,235.34,20.82627201]
["bitfinex","SOLUSD",1731958360563,0.25098,235.4,235.36,20.82627201]
["bitfinex","SOLUSD",1731958361297,4.2465,235.49,235.38,20.82627201]
["bitfinex","SOLUSD",1731958361589,4.2465,235.49,235.42,20.82627201]
["bitfinex","SOLUSD",1731958362379,171.3848,235.53,235.32,36.19937201]
["bitfinex","SOLUSD",1731958362380,4.2461,235.51,235.46,20.82627201]
["bitfinex","SOLUSD",1731958362778,4.2461,235.51,235.36,0.5]
["bitfinex","SOLUSD",1731958362779,20.82627201,235.47,235.39,20.82627201]
["bitfinex","SOLUSD",1731958362987,20.82627201,235.49,235.41,20.82627201]
["bitfinex","SOLUSD",1731958363161,20.82627201,235.51,235.43,20.82627201]
["bitfinex","SOLUSD",1731958363790,162.6457,235.53,235.39,20.82627201]
["bitfinex","SOLUSD",1731958363791,20.82627201,235.49,235.39,20.82627201]
["bitfinex","SOLUSD",1731958364295,25.07307201,235.47,235.39,20.82627201]
["bitfinex","SOLUSD",1731958364477,24.027864,235.46,235.39,25.07437201]
["bitfinex","SOLUSD",1731958364860,0.25098,235.46,235.41,20.82627201]
["bitfinex","SOLUSD",1731958365488,0.25098,235.47,235.43,20.82627201]
["bitfinex","SOLUSD",1731958365697,0.25098,235.48,235.43,20.82627201]
["bitfinex","SOLUSD",1731958366390,20.82627201,235.55,235.45,20.82627201]
["bitfinex","SOLUSD",1731958366580,158.4,235.58,235.41,20.82627201]
["bitfinex","SOLUSD",1731958366581,20.82627201,235.49,235.41,20.82627201]
["bitfinex","SOLUSD",1731958366785,20.82627201,235.49,235.39,20.82627201]
["bitfinex","SOLUSD",1731958367595,0.25098,235.48,235.41,20.82627201]
["bitfinex","SOLUSD",1731958367774,24.027864,235.48,235.41,20.82627201]
["bitfinex","SOLUSD",1731958368374,20.82627201,235.51,235.41,20.82627201]
["bitfinex","SOLUSD",1731958368584,20.82627201,235.51,235.41,25.07397201]
["bitfinex","SOLUSD",1731958369293,20.82627201,235.51,235.43,20.82627201]
["bitfinex","SOLUSD",1731958369913,28.274064,235.5,235.41,25.07397201]
["bitfinex","SOLUSD",1731958370907,23.776884,235.51,235.43,20.82627201]
["bitfinex","SOLUSD",1731958371509,44.60315601,235.51,235.43,20.82627201]
["bitfinex","SOLUSD",1731958372107,0.25098,235.5,235.43,25.07367201]
["bitfinex","SOLUSD",1731958372794,20.82627201,235.46,235.35,10.6222]
["bitfinex","SOLUSD",1731958373002,20.82627201,235.46,235.38,20.82627201]
["bitfinex","SOLUSD",1731958373191,44.85413601,235.48,235.38,20.82627201]
["bitfinex","SOLUSD",1731958373995,44.85413601,235.48,235.4,20.82627201]
["bitfinex","SOLUSD",1731958374188,49.10083601,235.48,235.38,20.82627201]
["bitfinex","SOLUSD",1731958374610,49.10083601,235.48,235.39,20.0]
["bitfinex","SOLUSD",1731958374793,20.82627201,235.46,235.39,20.0]
["bitfinex","SOLUSD",1731958375004,23.776884,235.45,235.39,20.0]
["bitfinex","SOLUSD",1731958375392,23.776884,235.45,235.39,24.2481]
["bitfinex","SOLUSD",1731958376306,23.776884,235.47,235.4,20.82627201]
["bitfinex","SOLUSD",1731958377291,0.25098,235.46,235.4,20.82627201]
["bitfinex","SOLUSD",1731958377889,21.07725201,235.46,235.39,30.6206]
["bitfinex","SOLUSD",1731958378078,23.776884,235.45,235.39,34.8688]
["bitfinex","SOLUSD",1731958379284,0.25098,235.44,235.39,14.8688]
["bitfinex","SOLUSD",1731958379483,23.776884,235.46,235.39,14.8688]
["bitfinex","SOLUSD",1731958379691,0.25098,235.46,235.39,14.8688]
["bitfinex","SOLUSD",1731958380483,0.25098,235.46,235.4,20.82627201]
["bitfinex","SOLUSD",1731958380787,21.07725201,235.48,235.4,20.82627201]
["bitfinex","SOLUSD",1731958380984,23.776884,235.45,235.39,10.6206]
["bitfinex","SOLUSD",1731958381181,23.776884,235.45,235.39,14.8688]
["bitfinex","SOLUSD",1731958381789,0.25098,235.46,235.39,13.8708]
["bitfinex","SOLUSD",1731958382589,21.07725201,235.44,235.37,4.2484]
["bitfinex","SOLUSD",1731958382837,0.25098,235.42,235.36,20.82627201]
["bitfinex","SOLUSD",1731958383106,23.776884,235.45,235.37,20.0]
["bitfinex","SOLUSD",1731958383497,23.776884,235.45,235.38,35.69577201]
["bitfinex","SOLUSD",1731958384404,0.25098,235.46,235.4,20.82627201]
["bitfinex","SOLUSD",1731958384580,0.25098,235.46,235.38,35.69577201]
["bitfinex","SOLUSD",1731958384777,23.776884,235.45,235.38,35.69577201]
["bitfinex","SOLUSD",1731958385391,23.776884,235.45,235.4,20.82627201]
["bitfinex","SOLUSD",1731958385598,23.776884,235.45,235.41,4.2479]
["bitfinex","SOLUSD",1731958385904,0.25098,235.46,235.41,4.2479]
["bitfinex","SOLUSD",1731958386304,23.776884,235.47,235.41,14.8676]
["bitfinex","SOLUSD",1731958386512,20.82627201,235.54,235.44,20.82627201]
["bitfinex","SOLUSD",1731958386683,20.82627201,235.54,235.45,20.0]
["bitfinex","SOLUSD",1731958386884,25.07177201,235.54,235.45,20.0]
["bitfinex","SOLUSD",1731958387408,0.5,235.64,235.45,20.0]
["bitfinex","SOLUSD",1731958387409,20.82627201,235.56,235.48,20.82627201]
["bitfinex","SOLUSD",1731958387588,4.2446,235.6,235.45,10.6179]
["bitfinex","SOLUSD",1731958387589,20.82627201,235.52,235.45,10.6179]
["bitfinex","SOLUSD",1731958388491,20.82627201,235.54,235.45,31.44417201]
["bitfinex","SOLUSD",1731958388799,24.027864,235.53,235.45,35.69127201]
["bitfinex","SOLUSD",1731958389677,158.4,235.63,235.49,20.82627201]
["bitfinex","SOLUSD",1731958389678,20.82627201,235.58,235.49,20.82627201]
["bitfinex","SOLUSD",1731958389891,20.82627201,235.6,235.51,20.82627201]
["bitfinex","SOLUSD",1731958390339,20.82627201,235.56,235.47,20.82627201]
["bitfinex","SOLUSD",1731958390601,20.82627201,235.56,235.49,14.8625]
["bitfinex","SOLUSD",1731958390815,20.82627201,235.56,235.5,20.0]
["bitfinex","SOLUSD",1731958390990,24.027864,235.55,235.5,20.0]
["bitfinex","SOLUSD",1731958391184,20.82627201,235.58,235.51,20.82627201]
["bitfinex","SOLUSD",1731958391407,0.12549,235.57,235.51,20.82627201]
["bitfinex","SOLUSD",1731958391707,20.82627201,235.58,235.51,20.82627201]
["bitfinex","SOLUSD",1731958392708,20.82627201,235.56,235.49,10.6161]
["bitfinex","SOLUSD",1731958392886,24.027864,235.55,235.5,20.0]
["bitfinex","SOLUSD",1731958393087,0.25098,235.55,235.5,20.0]
["bitfinex","SOLUSD",1731958393286,21.07725201,235.56,235.5,20.0]
["bitfinex","SOLUSD",1731958393609,0.25098,235.56,235.5,20.0]
["bitfinex","SOLUSD",1731958393814,0.25098,235.56,235.51,4.2461]
["bitfinex","SOLUSD",1731958394805,0.12549,235.54,235.46,20.82627201]
["bitfinex","SOLUSD",1731958395000,23.776884,235.57,235.5,20.82627201]
["bitfinex","SOLUSD",1731958395200,0.25098,235.56,235.5,20.82627201]
["bitfinex","SOLUSD",1731958395505,0.12549,235.59,235.52,20.82627201]
["bitfinex","SOLUSD",1731958395713,20.82627201,235.6,235.52,20.82627201]
["bitfinex","SOLUSD",1731958396003,20.82627201,235.62,235.53,14.86]
["bitfinex","SOLUSD",1731958396219,20.82627201,235.64,235.56,20.82627201]
["bitfinex","SOLUSD",1731958396510,19.75030814,235.67,235.51,4.2459]
["bitfinex","SOLUSD",1731958396511,20.82627201,235.58,235.51,4.2459]
["bitfinex","SOLUSD",1731958396691,20.82627201,235.58,235.51,24.2459]
["bitfinex","SOLUSD",1731958396999,20.82627201,235.58,235.51,34.8611]
["bitfinex","SOLUSD",1731958397396,24.027864,235.57,235.51,14.8611]
["bitfinex","SOLUSD",1731958398309,0.25098,235.57,235.51,14.8611]
["bitfinex","SOLUSD",1731958398510,20.82627201,235.54,235.46,31.44327201]
["bitfinex","SOLUSD",1731958398720,20.82627201,235.54,235.47,31.44327201]
["bitfinex","SOLUSD",1731958398721,23.902374,235.53,235.47,31.44327201]
["bitfinex","SOLUSD",1731958399007,23.902374,235.56,235.51,20.82627201]
["bitfinex","SOLUSD",1731958399215,24.027864,235.59,235.51,20.82627201]
["bitfinex","SOLUSD",1731958399509,0.25098,235.57,235.51,20.82627201]
["bitfinex","SOLUSD",1731958399717,0.25098,235.57,235.49,20.82627201]
["bitfinex","SOLUSD",1731958400010,0.25098,235.57,235.49,35.68857201]
["bitfinex","SOLUSD",1731958400391,24.027864,235.57,235.49,35.68857201]
["bitfinex","SOLUSD",1731958400587,24.027864,235.57,235.51,20.82627201]
["bitfinex","SOLUSD",1731958400895,0.25098,235.57,235.51,20.82627201]
["bitfinex","SOLUSD",1731958401101,0.25098,235.58,235.51,20.82627201]
["bitfinex","SOLUSD",1731958401403,0.12549,235.58,235.51,20.82627201]
["bitfinex","SOLUSD",1731958401603,0.12549,235.59,235.51,20.82627201]
["bitfinex","SOLUSD",1731958402000,20.82627201,235.62,235.53,20.82627201]
["bitfinex","SOLUSD",1731958402413,20.82627201,235.6,235.52,10.6148]
["bitfinex","SOLUSD",1731958402597,0.12549,235.59,235.52,10.6148]
["bitfinex","SOLUSD",1731958403298,12.9809827,235.55,235.47,23.5979827]
["bitfinex","SOLUSD",1731958403496,12.9809827,235.59,235.51,12.9809827]
["bitfinex","SOLUSD",1731958403709,24.027864,235.6,235.51,12.9809827]
["bitfinex","SOLUSD",1731958403913,24.027864,235.6,235.54,31.3901]
["bitfinex","SOLUSD",1731958404212,6.58810814,235.67,235.54,31.3901]
["bitfinex","SOLUSD",1731958404213,43.902374,235.65,235.55,12.9809827]
["bitfinex","SOLUSD",1731958404417,24.027864,235.62,235.55,12.9809827]
["bitfinex","SOLUSD",1731958404717,12.9809827,235.61,235.54,31.3901]
["bitfinex","SOLUSD",1731958404898,24.027864,235.6,235.54,31.3901]
["bitfinex","SOLUSD",1731958405296,24.027864,235.6,235.55,4.2453]
["bitfinex","SOLUSD",1731958405498,23.776884,235.6,235.55,4.2453]
["bitfinex","SOLUSD",1731958405700,12.9809827,235.63,235.55,27.8396827]
["bitfinex","SOLUSD",1731958405899,12.9809827,235.61,235.55,10.6134]
["bitfinex","SOLUSD",1731958406123,12.9809827,235.61,235.54,31.3901]
["bitfinex","SOLUSD",1731958406296,12.9809827,235.61,235.54,46.2495]
["bitfinex","SOLUSD",1731958406615,12.9809827,235.63,235.54,59.2304827]
["bitfinex","SOLUSD",1731958407017,0.12549,235.61,235.54,59.2304827]
["bitfinex","SOLUSD",1731958407821,23.776884,235.56,235.49,31.9498]
["bitfinex","SOLUSD",1731958408112,13.2319627,235.55,235.49,46.8121]
["bitfinex","SOLUSD",1731958408497,0.25098,235.53,235.49,46.8121]
["bitfinex","SOLUSD",1731958408820,23.776884,235.58,235.51,12.9809827]
["bitfinex","SOLUSD",1731958409117,0.25098,235.57,235.51,12.9809827]
["bitfinex","SOLUSD",1731958409322,23.776884,235.56,235.49,46.8121]
["bitfinex","SOLUSD",1731958409504,0.25098,235.55,235.49,46.8121]
["bitfinex","SOLUSD",1731958409822,0.25098,235.55,235.49,59.7930827]
["bitfinex","SOLUSD",1731958410204,12.9809827,235.59,235.51,12.9809827]
["bitfinex","SOLUSD",1731958410409,20.0,235.66,235.55,12.9809827]
["bitfinex","SOLUSD",1731958410616,12.9809827,235.64,235.55,12.9809827]
["bitfinex","SOLUSD",1731958410819,12.9809827,235.62,235.55,12.9809827]
["bitfinex","SOLUSD",1731958411400,12.9809827,235.62,235.56,4.2452]
["bitfinex","SOLUSD",1731958411799,12.9809827,235.66,235.57,12.9809827]
["bitfinex","SOLUSD",1731958412018,6.58810814,235.67,235.56,14.8582]
["bitfinex","SOLUSD",1731958412019,12.9809827,235.64,235.56,14.8582]
["bitfinex","SOLUSD",1731958412317,6.58810814,235.67,235.63,20.7588977]
["bitfinex","SOLUSD",1731958412515,20.7588977,235.73,235.64,20.7588977]
["bitfinex","SOLUSD",1731958412717,158.4,235.72,235.58,45.2926]
["bitfinex","SOLUSD",1731958412924,70.0,235.7,235.58,31.9683]
["bitfinex","SOLUSD",1731958413812,70.0,235.7,235.49,0.5]
["bitfinex","SOLUSD",1731958413813,23.776884,235.58,235.51,32.3553]
["bitfinex","SOLUSD",1731958414017,21.0098777,235.55,235.47,20.7588977]
["bitfinex","SOLUSD",1731958414207,23.776884,235.52,235.46,12.7519]
["bitfinex","SOLUSD",1731958414408,0.25098,235.48,235.39,53.1141977]
["bitfinex","SOLUSD",1731958414597,24.027864,235.44,235.35,31.3809977]
["bitfinex","SOLUSD",1731958414804,20.7588977,235.47,235.38,20.7588977]
["bitfinex","SOLUSD",1731958415011,23.776884,235.44,235.38,20.7588977]
["bitfinex","SOLUSD",1731958415338,158.4,235.49,235.42,20.7588977]
["bitfinex","SOLUSD",1731958415500,158.4,235.49,235.35,10.6221]
["bitfinex","SOLUSD",1731958415501,20.12549,235.5,235.44,20.7588977]
["bitfinex","SOLUSD",1731958415703,0.12549,235.48,235.44,20.7588977]
["bitfinex","SOLUSD",1731958416100,23.776884,235.49,235.46,20.7588977]
["bitfinex","SOLUSD",1731958416309,20.0,235.53,235.41,14.8676]
["bitfinex","SOLUSD",1731958416509,44.7867617,235.54,235.41,14.8676]
["bitfinex","SOLUSD",1731958416510,24.027864,235.5,235.45,20.7588977]
["bitfinex","SOLUSD",1731958416717,24.027864,235.5,235.43,20.7588977]
["bitfinex","SOLUSD",1731958417528,24.027864,235.48,235.43,20.7588977]
["bitfinex","SOLUSD",1731958418429,24.027864,235.48,235.47,20.7588977]
["bitfinex","SOLUSD",1731958418635,0.25098,235.48,235.45,20.7588977]
["bitfinex","SOLUSD",1731958419937,20.7588977,235.56,235.47,20.7588977]
["bitfinex","SOLUSD",1731958420516,25.0037977,235.58,235.49,20.7588977]
["bitfinex","SOLUSD",1731958420725,4.2449,235.58,235.51,20.7588977]
["bitfinex","SOLUSD",1731958421510,20.7588977,235.56,235.49,20.7588977]
["bitfinex","SOLUSD",1731958421737,20.7588977,235.56,235.45,36.3123]
["bitfinex","SOLUSD",1731958421738,24.027864,235.55,235.47,20.7588977]
["bitfinex","SOLUSD",1731958421942,44.027864,235.51,235.43,20.7588977]
["bitfinex","SOLUSD",1731958422232,44.027864,235.51,235.41,10.6197]
["bitfinex","SOLUSD",1731958422233,44.027864,235.49,235.41,20.7588977]
["bitfinex","SOLUSD",1731958422534,50.52471168,235.49,235.41,20.7588977]
["bitfinex","SOLUSD",1731958422715,44.027864,235.49,235.41,20.7588977]
["bitfinex","SOLUSD",1731958422911,24.027864,235.44,235.35,10.622]
["bitfinex","SOLUSD",1731958423112,24.027864,235.44,235.33,33.2212]
["bitfinex","SOLUSD",1731958423113,24.027864,235.4,235.33,33.2212]
["bitfinex","SOLUSD",1731958423316,24.027864,235.4,235.35,20.7588977]
["bitfinex","SOLUSD",1731958425615,6.49684768,235.46,235.39,20.7588977]
["bitfinex","SOLUSD",1731958425824,4.2469,235.47,235.41,20.7588977]
["bitfinex","SOLUSD",1731958426843,4.2464,235.49,235.41,20.7588977]
["bitfinex","SOLUSD",1731958427041,106.60079072,235.55,235.41,20.7588977]
["bitfinex","SOLUSD",1731958427042,6.49684768,235.54,235.46,20.7588977]
["bitfinex","SOLUSD",1731958427218,20.7588977,235.55,235.46,20.7588977]
["bitfinex","SOLUSD",1731958427419,25.0038977,235.57,235.48,20.7588977]
["bitfinex","SOLUSD",1731958427639,20.7588977,235.55,235.46,20.7588977]
["bitfinex","SOLUSD",1731958428530,20.7588977,235.55,235.47,4.2468]
["bitfinex","SOLUSD",1731958428843,27.25574538,235.59,235.5,20.7588977]
["bitfinex","SOLUSD",1731958429028,20.7588977,235.59,235.5,20.7588977]
["bitfinex","SOLUSD",1731958429843,6.49684768,235.63,235.54,20.7588977]
["bitfinex","SOLUSD",1731958430053,20.7588977,235.65,235.56,20.7588977]
["bitfinex","SOLUSD",1731958430342,20.7588977,235.63,235.54,20.7588977]
["bitfinex","SOLUSD",1731958430849,25.0027977,235.63,235.54,25.0042977]
["bitfinex","SOLUSD",1731958431022,25.0027977,235.63,235.56,0.42452029]
["bitfinex","SOLUSD",1731958431720,24.027864,235.62,235.56,0.42452029]
["bitfinex","SOLUSD",1731958432221,25.0027977,235.63,235.56,0.42452029]
["bitfinex","SOLUSD",1731958432222,24.027864,235.6,235.56,0.42452029]
["bitfinex","SOLUSD",1731958432422,44.6612717,235.57,235.56,0.42452029]
["bitfinex","SOLUSD",1731958432633,69.0317617,235.57,235.56,0.42452029]
["bitfinex","SOLUSD",1731958432859,69.0317617,235.57,235.44,10.6182]
["bitfinex","SOLUSD",1731958432860,44.027864,235.56,235.44,35.6243977]
["bitfinex","SOLUSD",1731958433148,0.25098,235.5,235.44,31.3770977]
["bitfinex","SOLUSD",1731958433333,24.027864,235.5,235.44,10.6182]
["bitfinex","SOLUSD",1731958433648,24.027864,235.46,235.39,20.7588977]
["bitfinex","SOLUSD",1731958433824,0.12549,235.43,235.35,20.7588977]
["bitfinex","SOLUSD",1731958434021,40.8843877,235.43,235.35,20.7588977]
["bitfinex","SOLUSD",1731958434344,0.12549,235.41,235.35,20.7588977]
["bitfinex","SOLUSD",1731958435225,0.12549,235.41,235.37,20.7588977]
["bitfinex","SOLUSD",1731958435926,0.12549,235.41,235.39,20.7588977]
["bitfinex","SOLUSD",1731958436142,0.12549,235.41,235.37,20.7588977]
["bitfinex","SOLUSD",1731958436442,24.027864,235.45,235.39,20.7588977]
["bitfinex","SOLUSD",1731958436646,20.7588977,235.41,235.1,0.5]
["bitfinex","SOLUSD",1731958436853,20.7588977,235.41,234.95,2.67432335]
["bitfinex","SOLUSD",1731958436854,44.027864,235.27,235.18,21.2227633]
["bitfinex","SOLUSD",1731958437020,44.027864,235.19,235.18,0.4638656]
["bitfinex","SOLUSD",1731958438352,82.15948053,235.19,235.18,0.4638656]
["bitfinex","SOLUSD",1731958438521,48.279664,235.19,235.18,0.4638656]
["bitfinex","SOLUSD",1731958439153,61.17622033,235.19,235.18,0.4638656]
["bitfinex","SOLUSD",1731958439354,48.279664,235.19,235.18,0.4638656]
["bitfinex","SOLUSD",1731958439559,61.17622033,235.19,235.18,0.4638656]
["bitfinex","SOLUSD",1731958439855,48.279664,235.19,235.18,0.4638656]
["bitfinex","SOLUSD",1731958440566,33.87981653,235.22,235.18,0.4638656]
["bitfinex","SOLUSD",1731958440734,38.13081653,235.24,235.18,0.4638656]
["bitfinex","SOLUSD",1731958441058,33.87981653,235.22,235.18,0.4638656]
["bitfinex","SOLUSD",1731958441232,33.87981653,235.2,235.18,0.4638656]
["bitfinex","SOLUSD",1731958441859,24.027864,235.19,235.18,0.4638656]
["bitfinex","SOLUSD",1731958442063,44.027864,235.19,235.18,0.4638656]
["bitfinex","SOLUSD",1731958442369,48.279664,235.19,235.18,0.4638656]
["bitfinex","SOLUSD",1731958442532,48.279664,235.19,235.05,33.87981653]
["bitfinex","SOLUSD",1731958442533,20.0,235.16,235.05,33.87981653]
["bitfinex","SOLUSD",1731958442732,0.12549,235.13,235.05,33.87981653]
["bitfinex","SOLUSD",1731958442961,33.87981653,235.12,235.05,33.87981653]
["bitfinex","SOLUSD",1731958443181,33.87981653,235.12,234.97,22.8843]
["bitfinex","SOLUSD",1731958443182,24.027864,235.05,234.97,22.8843]
["bitfinex","SOLUSD",1731958443471,33.87981653,235.02,234.97,12.245]
["bitfinex","SOLUSD",1731958443758,0.12549,235.03,234.91,10.6422]
["bitfinex","SOLUSD",1731958443759,33.87981653,235.0,234.91,10.6422]
["bitfinex","SOLUSD",1731958443956,33.87981653,235.0,234.91,14.899]
["bitfinex","SOLUSD",1731958444148,24.027864,234.99,234.91,10.6422]
["bitfinex","SOLUSD",1731958444552,33.87981653,234.96,234.89,32.5127]
["bitfinex","SOLUSD",1731958445355,33.87981653,234.92,234.82,35.0178]
["bitfinex","SOLUSD",1731958445654,33.87981653,234.92,234.83,33.87981653]
["bitfinex","SOLUSD",1731958445854,33.87981653,234.9,234.82,30.7593]
["bitfinex","SOLUSD",1731958446160,24.027864,234.83,234.78,243.97985793]
["bitfinex","SOLUSD",1731958446365,57.90768053,234.79,234.78,243.97985793]
["bitfinex","SOLUSD",1731958447151,33.87981653,234.79,234.78,243.97985793]
["bitfinex","SOLUSD",1731958447360,33.87981653,234.79,234.78,205.51826613]
["bitfinex","SOLUSD",1731958448364,57.90768053,234.79,234.78,205.51826613]
["bitfinex","SOLUSD",1731958448571,4.2589,234.8,234.78,205.51826613]
["bitfinex","SOLUSD",1731958448862,24.2589,234.8,234.78,205.51826613]
["bitfinex","SOLUSD",1731958449164,33.87981653,234.81,234.78,205.51826613]
["bitfinex","SOLUSD",1731958449165,57.90768053,234.79,234.78,205.51826613]
["bitfinex","SOLUSD",1731958449334,34.13079653,234.79,234.78,205.51826613]
["bitfinex","SOLUSD",1731958449537,33.87981653,234.81,234.78,205.51826613]
["bitfinex","SOLUSD",1731958450155,0.12549,234.84,234.78,239.39808266]
["bitfinex","SOLUSD",1731958450743,33.87981653,234.89,234.8,33.87981653]
["bitfinex","SOLUSD",1731958450958,4.2571,234.91,234.78,209.77746613]
["bitfinex","SOLUSD",1731958450959,33.87981653,234.91,234.82,33.87981653]
["bitfinex","SOLUSD",1731958451340,7.20399441,234.95,234.84,33.87981653]
["bitfinex","SOLUSD",1731958451548,10.6367,235.04,234.84,33.87981653]
["bitfinex","SOLUSD",1731958451549,33.87981653,235.0,234.92,33.87981653]
["bitfinex","SOLUSD",1731958451957,38.13481653,235.02,234.92,33.87981653]
["bitfinex","SOLUSD",1731958452160,33.87981653,235.02,234.94,33.87981653]
["bitfinex","SOLUSD",1731958452365,33.87981653,235.0,234.92,33.87981653]
["bitfinex","SOLUSD",1731958452566,33.87981653,235.04,234.96,33.87981653]
["bitfinex","SOLUSD",1731958452968,33.87981653,235.13,235.02,33.87981653]
["bitfinex","SOLUSD",1731958453285,33.87981653,235.13,235.06,33.87981653]
["bitfinex","SOLUSD",1731958453566,33.87981653,235.23,235.12,33.87981653]
["bitfinex","SOLUSD",1731958453742,33.87981653,235.23,235.15,33.87981653]
["bitfinex","SOLUSD",1731958453942,33.87981653,235.25,235.15,33.87981653]
["bitfinex","SOLUSD",1731958454145,33.87981653,235.25,235.17,33.87981653]
["bitfinex","SOLUSD",1731958454660,38.13071653,235.25,235.17,33.87981653]
["bitfinex","SOLUSD",1731958455173,33.87981653,235.31,235.21,33.87981653]
["bitfinex","SOLUSD",1731958455469,4.2494,235.33,235.26,33.87981653]
["bitfinex","SOLUSD",1731958455854,4.2494,235.33,235.28,33.87981653]
["bitfinex","SOLUSD",1731958456067,38.12921653,235.33,235.23,33.87981653]
["bitfinex","SOLUSD",1731958456371,33.87981653,235.28,235.2,33.87981653]
["bitfinex","SOLUSD",1731958456574,33.87981653,235.26,235.18,33.87981653]
["bitfinex","SOLUSD",1731958456777,0.5,235.29,235.16,33.87981653]
["bitfinex","SOLUSD",1731958456947,0.5,235.29,235.09,10.6338]
["bitfinex","SOLUSD",1731958456948,33.87981653,235.2,235.12,33.87981653]
["bitfinex","SOLUSD",1731958457267,23.776884,235.19,235.12,33.87981653]
["bitfinex","SOLUSD",1731958457468,0.25098,235.18,235.12,33.87981653]
["bitfinex","SOLUSD",1731958457856,0.25098,235.18,235.1,33.87981653]
["bitfinex","SOLUSD",1731958458042,23.776884,235.17,235.1,33.87981653]
["bitfinex","SOLUSD",1731958458365,0.25098,235.16,235.1,33.87981653]
["bitfinex","SOLUSD",1731958458574,0.25098,235.16,235.12,33.87981653]
["bitfinex","SOLUSD",1731958459368,0.25098,235.09,235.03,33.87981653]
["bitfinex","SOLUSD",1731958459549,23.776884,235.14,235.08,33.87981653]
["bitfinex","SOLUSD",1731958459749,23.776884,235.14,235.1,33.87981653]
["bitfinex","SOLUSD",1731958459750,0.25098,235.13,235.1,33.87981653]
["bitfinex","SOLUSD",1731958459945,38.13131653,235.21,235.12,33.87981653]
["bitfinex","SOLUSD",1731958460162,24.027864,235.2,235.12,33.87981653]
["bitfinex","SOLUSD",1731958460361,24.027864,235.2,235.14,33.87981653]
["bitfinex","SOLUSD",1731958460652,4.2515,235.21,235.14,33.87981653]
["bitfinex","SOLUSD",1731958460853,38.13091653,235.23,235.14,33.87981653]
["bitfinex","SOLUSD",1731958461153,213.20387351,235.53,235.22,33.87981653]
["bitfinex","SOLUSD",1731958461154,4.2495,235.33,235.22,33.87981653]
["bitfinex","SOLUSD",1731958461478,4.249,235.35,235.26,33.87981653]
["bitfinex","SOLUSD",1731958461952,4.249,235.35,235.2,33.87981653]
["bitfinex","SOLUSD",1731958461953,4.249,235.35,235.28,33.87981653]
["bitfinex","SOLUSD",1731958462157,4.249,235.35,235.2,33.87981653]
["bitfinex","SOLUSD",1731958462371,4.2486,235.37,235.29,33.87981653]
["bitfinex","SOLUSD",1731958462677,6.41216822,235.42,235.34,33.87981653]
["bitfinex","SOLUSD",1731958462856,33.87981653,235.39,235.3,33.87981653]
["bitfinex","SOLUSD",1731958463174,33.87981653,235.41,235.32,33.87981653]
["bitfinex","SOLUSD",1731958463748,4.2474,235.44,235.36,33.87981653]
["bitfinex","SOLUSD",1731958463970,33.87981653,235.43,235.34,33.87981653]
["bitfinex","SOLUSD",1731958464468,33.87981653,235.43,235.14,2.02644419]
["bitfinex","SOLUSD",1731958464469,33.87981653,235.39,235.28,33.87981653]
["bitfinex","SOLUSD",1731958464679,4.248,235.41,235.22,33.87981653]
["bitfinex","SOLUSD",1731958464680,33.87981653,235.31,235.22,33.87981653]
["bitfinex","SOLUSD",1731958464976,20.0,235.28,235.2,33.87981653]
["bitfinex","SOLUSD",1731958465177,20.0,235.3,235.22,33.87981653]
["bitfinex","SOLUSD",1731958465353,57.90768053,235.29,235.2,33.87981653]
["bitfinex","SOLUSD",1731958465875,0.12549,235.29,235.28,33.87981653]
["bitfinex","SOLUSD",1731958466184,4.2486,235.37,235.28,33.87981653]
["bitfinex","SOLUSD",1731958466347,4.2486,235.37,235.3,33.87981653]
["bitfinex","SOLUSD",1731958466551,33.87981653,235.41,235.3,33.87981653]
["bitfinex","SOLUSD",1731958467157,33.87981653,235.41,235.32,33.87981653]
["bitfinex","SOLUSD",1731958467377,38.12731653,235.43,235.34,33.87981653]
["bitfinex","SOLUSD",1731958467675,4.2475,235.43,235.34,33.87981653]
["bitfinex","SOLUSD",1731958468181,4.2475,235.43,235.36,33.87981653]
["bitfinex","SOLUSD",1731958468349,4.2475,235.43,235.34,33.87981653]
["bitfinex","SOLUSD",1731958468350,38.12731653,235.43,235.34,33.87981653]
["bitfinex","SOLUSD",1731958468549,4.2475,235.43,235.4,33.87981653]
["bitfinex","SOLUSD",1731958468756,4.2466,235.48,235.38,33.87981653]
["bitfinex","SOLUSD",1731958469253,4.2466,235.48,235.4,33.87981653]
["bitfinex","SOLUSD",1731958469477,4.2466,235.48,235.38,33.87981653]
["bitfinex","SOLUSD",1731958469872,4.2466,235.48,235.32,44.50361653]
["bitfinex","SOLUSD",1731958469873,4.2466,235.48,235.4,33.87981653]
["bitfinex","SOLUSD",1731958470473,4.246,235.52,235.44,33.87981653]
["bitfinex","SOLUSD",1731958471072,4.246,235.52,235.42,33.87981653]
["bitfinex","SOLUSD",1731958471393,4.246,235.52,235.44,33.87981653]
["bitfinex","SOLUSD",1731958471555,34.34368213,235.53,235.44,33.87981653]
["bitfinex","SOLUSD",1731958471556,4.7096656,235.53,235.44,33.87981653]
["bitfinex","SOLUSD",1731958471757,38.58948213,235.53,235.44,33.87981653]
["bitfinex","SOLUSD",1731958471956,33.87981653,235.51,235.42,33.87981653]
["bitfinex","SOLUSD",1731958472374,33.87981653,235.47,235.38,33.87981653]
["bitfinex","SOLUSD",1731958472584,33.87981653,235.45,235.36,33.87981653]
["bitfinex","SOLUSD",1731958473088,33.87981653,235.45,235.35,33.87981653]
["bitfinex","SOLUSD",1731958473384,24.027864,235.44,235.35,33.87981653]
["bitfinex","SOLUSD",1731958473567,33.87981653,235.43,235.34,45.6569]
["bitfinex","SOLUSD",1731958473880,23.776884,235.42,235.36,14.8708]
["bitfinex","SOLUSD",1731958474060,0.25098,235.46,235.38,33.87981653]
["bitfinex","SOLUSD",1731958474257,33.87981653,235.47,235.38,33.87981653]
["bitfinex","SOLUSD",1731958474685,6.40761822,235.51,235.4,33.87981653]
["bitfinex","SOLUSD",1731958474686,33.87981653,235.49,235.4,33.87981653]
["bitfinex","SOLUSD",1731958474981,33.87981653,235.51,235.42,33.87981653]
["bitfinex","SOLUSD",1731958476179,33.87981653,235.48,235.43,4.2475]
["bitfinex","SOLUSD",1731958476586,24.027864,235.43,235.33,4.2493]
["bitfinex","SOLUSD",1731958476883,24.027864,235.43,235.31,10.6242]
["bitfinex","SOLUSD",1731958476884,33.87981653,235.35,235.31,10.6242]
["bitfinex","SOLUSD",1731958477068,33.87981653,235.41,235.32,34.37981653]
["bitfinex","SOLUSD",1731958477261,33.87981653,235.43,235.35,0.5]
["bitfinex","SOLUSD",1731958477574,33.87981653,235.41,235.32,33.87981653]
["bitfinex","SOLUSD",1731958478159,33.87981653,235.41,235.33,14.8726]
["bitfinex","SOLUSD",1731958478765,23.776884,235.38,235.33,14.8726]
["bitfinex","SOLUSD",1731958479963,23.776884,235.38,235.33,10.6233]
["bitfinex","SOLUSD",1731958480490,33.87981653,235.39,235.33,10.6233]
["bitfinex","SOLUSD",1731958481191,23.776884,235.38,235.33,10.6233]
["bitfinex","SOLUSD",1731958481560,33.87981653,235.39,235.28,12.9449]
["bitfinex","SOLUSD",1731958481561,23.776884,235.36,235.29,4.2499]
["bitfinex","SOLUSD",1731958481758,33.87981653,235.35,235.29,10.6251]
["bitfinex","SOLUSD",1731958481958,33.87981653,235.37,235.29,14.8751]
["bitfinex","SOLUSD",1731958482179,23.75246444,235.54,235.29,14.8751]
["bitfinex","SOLUSD",1731958482180,33.87981653,235.45,235.36,33.87981653]
["bitfinex","SOLUSD",1731958482364,33.87981653,235.45,235.36,34.37981653]
["bitfinex","SOLUSD",1731958482768,33.87981653,235.47,235.38,33.87981653]
["bitfinex","SOLUSD",1731958482978,33.87981653,235.47,235.38,34.37981653]
["bitfinex","SOLUSD",1731958483387,33.87981653,235.45,235.38,0.5]
["bitfinex","SOLUSD",1731958483778,33.87981653,235.45,235.4,20.0]
["bitfinex","SOLUSD",1731958483979,33.87981653,235.43,235.4,20.0]
["bitfinex","SOLUSD",1731958484183,33.87981653,235.45,235.4,20.0]
["bitfinex","SOLUSD",1731958484386,33.87981653,235.45,235.39,14.8688]
["bitfinex","SOLUSD",1731958484694,33.87981653,235.45,235.4,20.0]
["bitfinex","SOLUSD",1731958485872,33.87981653,235.49,235.42,20.0]
["bitfinex","SOLUSD",1731958486171,33.87981653,235.51,235.42,54.37981653]
["bitfinex","SOLUSD",1731958487084,33.87981653,235.51,235.45,0.5]
["bitfinex","SOLUSD",1731958487396,33.87981653,235.51,235.45,21.0]
["bitfinex","SOLUSD",1731958487572,33.87981653,235.46,235.42,20.0]
["bitfinex","SOLUSD",1731958487974,33.87981653,235.46,235.42,24.2475]
["bitfinex","SOLUSD",1731958488794,33.87981653,235.5,235.44,20.0]
["bitfinex","SOLUSD",1731958488996,33.87981653,235.51,235.44,20.0]
["bitfinex","SOLUSD",1731958489498,33.87981653,235.51,235.43,54.87981653]
["bitfinex","SOLUSD",1731958489681,0.4638656,235.53,235.48,0.5]
["bitfinex","SOLUSD",1731958489886,0.4638656,235.53,235.49,14.8625]
["bitfinex","SOLUSD",1731958490195,0.4638656,235.53,235.51,34.37981653]
["bitfinex","SOLUSD",1731958490406,0.4638656,235.53,235.52,20.5]
["bitfinex","SOLUSD",1731958491570,4.2409,235.8,235.65,0.5]
["bitfinex","SOLUSD",1731958491779,33.87981653,235.81,235.72,33.87981653]
["bitfinex","SOLUSD",1731958491987,33.87981653,235.81,235.73,20.0]
["bitfinex","SOLUSD",1731958492201,12.6132,235.88,235.74,33.87981653]
["bitfinex","SOLUSD",1731958492409,33.87981653,235.85,235.76,53.87981653]
["bitfinex","SOLUSD",1731958492905,44.1318,235.96,235.76,53.87981653]
["bitfinex","SOLUSD",1731958492906,33.87981653,235.89,235.76,54.37981653]
["bitfinex","SOLUSD",1731958493109,4.2392,235.9,235.76,54.37981653]
["bitfinex","SOLUSD",1731958493396,33.87981653,235.91,235.83,33.87981653]
["bitfinex","SOLUSD",1731958493605,38.11881653,235.91,235.81,33.87981653]
["bitfinex","SOLUSD",1731958493901,38.11881653,235.91,235.83,33.87981653]
["bitfinex","SOLUSD",1731958493902,33.87981653,235.91,235.83,33.87981653]
["bitfinex","SOLUSD",1731958494203,33.87981653,235.89,235.81,33.87981653]
["bitfinex","SOLUSD",1731958494403,33.87981653,235.91,235.83,33.87981653]
["bitfinex","SOLUSD",1731958494621,33.87981653,235.89,235.81,53.87981653]
["bitfinex","SOLUSD",1731958494898,33.87981653,235.87,235.81,20.0]
["bitfinex","SOLUSD",1731958495107,33.87981653,235.89,235.81,20.0]
["bitfinex","SOLUSD",1731958495481,33.87981653,235.87,235.81,20.0]
["bitfinex","SOLUSD",1731958496008,23.776884,235.86,235.81,20.0]
["bitfinex","SOLUSD",1731958497081,158.4,235.98,235.85,33.87981653]
["bitfinex","SOLUSD",1731958497283,0.4638656,236.0,235.94,33.87981653]
["bitfinex","SOLUSD",1731958498078,38.58108213,236.0,235.92,33.87981653]
["bitfinex","SOLUSD",1731958498478,38.58108213,236.0,235.82,14.8418]
["bitfinex","SOLUSD",1731958498479,33.87981653,235.93,235.82,10.6013]
["bitfinex","SOLUSD",1731958498702,33.87981653,235.9,235.82,44.48111653]
["bitfinex","SOLUSD",1731958498902,33.87981653,235.92,235.84,33.87981653]
["bitfinex","SOLUSD",1731958499103,33.87981653,235.9,235.82,44.48111653]
["bitfinex","SOLUSD",1731958499484,24.027864,235.89,235.82,33.87981653]
["bitfinex","SOLUSD",1731958499706,33.87981653,235.85,235.77,33.87981653]
["bitfinex","SOLUSD",1731958499914,23.776884,235.84,235.77,33.87981653]
["bitfinex","SOLUSD",1731958500200,23.776884,235.84,235.79,33.87981653]
["bitfinex","SOLUSD",1731958500406,23.776884,235.86,235.79,33.87981653]
["bitfinex","SOLUSD",1731958500582,24.027864,235.84,235.77,33.87981653]
["bitfinex","SOLUSD",1731958500784,23.776884,235.77,235.7,44.48621653]
["bitfinex","SOLUSD",1731958501106,23.776884,235.85,235.75,33.87981653]
["bitfinex","SOLUSD",1731958501309,23.776884,235.87,235.8,33.87981653]
["bitfinex","SOLUSD",1731958501483,34.13079653,235.86,235.78,33.87981653]
["bitfinex","SOLUSD",1731958501690,33.87981653,235.84,235.76,33.87981653]
["bitfinex","SOLUSD",1731958502209,23.776884,235.83,235.76,33.87981653]
["bitfinex","SOLUSD",1731958502412,33.87981653,235.84,235.76,33.87981653]
["bitfinex","SOLUSD",1731958502708,33.87981653,235.82,235.74,33.87981653]
["bitfinex","SOLUSD",1731958502898,23.776884,235.83,235.76,33.87981653]
["bitfinex","SOLUSD",1731958503410,34.00530653,235.82,235.74,33.87981653]
["bitfinex","SOLUSD",1731958503591,23.776884,235.75,235.68,33.87981653]
["bitfinex","SOLUSD",1731958503796,23.776884,235.75,235.67,16.6322]
["bitfinex","SOLUSD",1731958503986,23.776884,235.75,235.68,33.87981653]
["bitfinex","SOLUSD",1731958504722,33.87981653,235.8,235.71,4.2425]
["bitfinex","SOLUSD",1731958505092,33.87981653,235.8,235.72,33.87981653]
["bitfinex","SOLUSD",1731958505420,33.87981653,235.86,235.78,33.87981653]
["bitfinex","SOLUSD",1731958505598,33.87981653,235.79,235.71,48.72851653]
["bitfinex","SOLUSD",1731958505914,33.87981653,235.79,235.72,20.0]
["bitfinex","SOLUSD",1731958507015,33.87981653,235.81,235.73,33.87981653]
["bitfinex","SOLUSD",1731958507214,33.87981653,235.83,235.75,33.87981653]
["bitfinex","SOLUSD",1731958507416,33.87981653,235.85,235.77,33.87981653]
["bitfinex","SOLUSD",1731958507609,33.87981653,235.89,235.81,33.87981653]
["bitfinex","SOLUSD",1731958507913,33.87981653,235.87,235.79,33.87981653]
["bitfinex","SOLUSD",1731958508119,33.87981653,235.85,235.78,20.0]
["bitfinex","SOLUSD",1731958508819,33.87981653,235.87,235.79,33.87981653]
["bitfinex","SOLUSD",1731958509114,33.87981653,235.87,235.8,20.0]
["bitfinex","SOLUSD",1731958509520,33.87981653,235.81,235.73,14.8474]
["bitfinex","SOLUSD",1731958509710,33.87981653,235.74,235.68,4.2429]
["bitfinex","SOLUSD",1731958510014,33.87981653,235.74,235.67,22.9967]
["bitfinex","SOLUSD",1731958510219,33.87981653,235.72,235.67,27.2399]
["bitfinex","SOLUSD",1731958511322,33.87981653,235.74,235.68,20.0]
["bitfinex","SOLUSD",1731958512806,33.87981653,235.74,235.69,4.2428]
["bitfinex","SOLUSD",1731958513017,33.87981653,235.74,235.68,20.0]
["bitfinex","SOLUSD",1731958513328,33.87981653,235.74,235.68,24.2429]
["bitfinex","SOLUSD",1731958513834,33.87981653,235.74,235.68,34.8505]
["bitfinex","SOLUSD",1731958514121,33.87981653,235.78,235.71,20.0]
["bitfinex","SOLUSD",1731958514427,4.2405,235.82,235.71,20.0]
["bitfinex","SOLUSD",1731958514428,33.87981653,235.8,235.71,20.0]
["bitfinex","SOLUSD",1731958514603,38.12031653,235.82,235.73,20.0]
["bitfinex","SOLUSD",1731958514806,33.87981653,235.84,235.76,33.87981653]
["bitfinex","SOLUSD",1731958515006,33.87981653,235.84,235.77,20.0]
["bitfinex","SOLUSD",1731958515409,33.87981653,235.84,235.77,20.5]
["bitfinex","SOLUSD",1731958515607,33.87981653,235.84,235.77,20.0]
["bitfinex","SOLUSD",1731958515805,33.87981653,235.86,235.78,4.2412]
["bitfinex","SOLUSD",1731958516000,33.87981653,235.84,235.77,20.0]
["bitfinex","SOLUSD",1731958516609,33.87981653,235.89,235.8,33.87981653]
["bitfinex","SOLUSD",1731958516922,33.87981653,235.89,235.81,20.0]
["bitfinex","SOLUSD",1731958517324,33.87981653,235.89,235.83,20.0]
["bitfinex","SOLUSD",1731958518043,33.87981653,235.89,235.81,34.8422]
["bitfinex","SOLUSD",1731958518730,33.87981653,235.89,235.82,33.87981653]
["bitfinex","SOLUSD",1731958518944,33.87981653,235.89,235.83,20.0]
["bitfinex","SOLUSD",1731958519302,33.87981653,235.97,235.88,20.0]
["bitfinex","SOLUSD",1731958519503,33.87981653,235.97,235.89,33.87981653]
["bitfinex","SOLUSD",1731958519803,38.11731653,235.99,235.9,20.0]
["bitfinex","SOLUSD",1731958520004,38.11731653,235.99,235.9,24.2389]
["bitfinex","SOLUSD",1731958520225,38.11731653,235.99,235.91,33.87981653]
["bitfinex","SOLUSD",1731958520431,33.87981653,236.01,235.94,20.0]
["bitfinex","SOLUSD",1731958521106,33.87981653,236.03,235.95,33.87981653]
["bitfinex","SOLUSD",1731958521312,4.2364,236.05,235.98,20.0]
["bitfinex","SOLUSD",1731958521313,33.87981653,236.05,235.98,20.0]
["bitfinex","SOLUSD",1731958522210,33.87981653,236.03,235.96,20.0]
["bitfinex","SOLUSD",1731958522436,33.87981653,236.03,235.95,4.2381]
["bitfinex","SOLUSD",1731958522811,38.11661653,236.03,235.95,4.2381]
["bitfinex","SOLUSD",1731958523121,38.11661653,236.03,235.96,20.0]
["bitfinex","SOLUSD",1731958523328,33.87981653,236.03,235.96,20.0]
["bitfinex","SOLUSD",1731958523509,38.11581653,236.07,235.98,20.0]
["bitfinex","SOLUSD",1731958523710,33.87981653,236.05,235.98,20.0]
["bitfinex","SOLUSD",1731958523914,33.87981653,236.03,235.96,20.0]
["bitfinex","SOLUSD",1731958524525,4.237,236.02,235.96,20.0]
["bitfinex","SOLUSD",1731958524842,4.237,236.02,235.95,10.5954]
["bitfinex","SOLUSD",1731958524843,33.87981653,236.01,235.95,10.5954]
["bitfinex","SOLUSD",1731958525141,24.2407496,236.0,235.95,10.5954]
["bitfinex","SOLUSD",1731958525328,0.4638656,236.0,235.95,48.71331653]
["bitfinex","SOLUSD",1731958525719,0.4638656,236.0,235.95,14.8335]
["bitfinex","SOLUSD",1731958525922,0.4638656,236.0,235.93,33.87981653]
["bitfinex","SOLUSD",1731958525923,4.7011656,236.0,235.93,33.87981653]
["bitfinex","SOLUSD",1731958526115,0.4638656,236.0,235.94,20.0]
["bitfinex","SOLUSD",1731958526318,0.4638656,236.0,235.96,20.0]
["bitfinex","SOLUSD",1731958527034,0.4638656,236.0,235.95,4.2381]
["bitfinex","SOLUSD",1731958527718,0.4638656,236.0,235.95,14.8335]
["bitfinex","SOLUSD",1731958527920,0.4638656,236.0,235.96,24.2378]
["bitfinex","SOLUSD",1731958528649,0.4638656,236.0,235.99,33.87981653]
["bitfinex","SOLUSD",1731958528854,0.4638656,236.0,235.99,53.87981653]
["bitfinex","SOLUSD",1731958529440,33.87981653,236.12,236.04,20.0]
["bitfinex","SOLUSD",1731958529741,0.5,236.3,236.09,33.87981653]
["bitfinex","SOLUSD",1731958529942,33.87981653,236.16,236.1,20.0]
["bitfinex","SOLUSD",1731958530245,4.2334,236.22,236.1,33.87981653]
["bitfinex","SOLUSD",1731958530546,33.87981653,236.18,236.09,0.5]
["bitfinex","SOLUSD",1731958530936,33.87981653,236.18,236.1,33.87981653]
["bitfinex","SOLUSD",1731958531123,33.87981653,236.18,236.11,20.0]
["bitfinex","SOLUSD",1731958531432,33.87981653,236.18,236.12,4.2351]
["bitfinex","SOLUSD",1731958531749,33.87981653,236.16,236.11,10.588]
["bitfinex","SOLUSD",1731958531921,33.87981653,236.16,236.11,14.8233]
["bitfinex","SOLUSD",1731958532317,33.87981653,236.16,236.11,10.588]
["bitfinex","SOLUSD",1731958532522,33.87981653,236.16,236.05,10.5906]
["bitfinex","SOLUSD",1731958532523,23.776884,236.11,236.05,10.5906]
["bitfinex","SOLUSD",1731958532742,33.87981653,236.09,236.05,10.5906]
["bitfinex","SOLUSD",1731958533049,33.87981653,236.09,236.05,14.8269]
["bitfinex","SOLUSD",1731958533346,33.87981653,236.09,236.01,4.237]
["bitfinex","SOLUSD",1731958533548,0.09367462,236.14,236.01,4.237]
["bitfinex","SOLUSD",1731958533549,33.87981653,236.07,236.01,4.237]
["bitfinex","SOLUSD",1731958533843,33.87981653,236.05,236.0,10.5929]
["bitfinex","SOLUSD",1731958534339,33.87981653,236.07,236.0,10.5929]
["bitfinex","SOLUSD",1731958534521,33.87981653,236.01,235.94,46.67981653]
["bitfinex","SOLUSD",1731958534723,33.87981653,236.01,235.94,12.8]
["bitfinex","SOLUSD",1731958535037,23.776884,236.0,235.92,68.39061653]
["bitfinex","SOLUSD",1731958535235,33.87981653,235.99,235.92,48.71521653]
["bitfinex","SOLUSD",1731958535541,33.87981653,235.97,235.92,10.5968]
["bitfinex","SOLUSD",1731958536337,33.87981653,235.99,235.92,10.5968]
["bitfinex","SOLUSD",1731958537130,33.87981653,235.99,235.92,44.47661653]
["bitfinex","SOLUSD",1731958537630,33.87981653,235.99,235.93,20.0]
["bitfinex","SOLUSD",1731958537815,23.776884,236.0,235.94,33.87981653]
["bitfinex","SOLUSD",1731958538018,33.87981653,235.99,235.93,20.0]
["bitfinex","SOLUSD",1731958538320,33.87981653,236.03,235.95,20.0]
["bitfinex","SOLUSD",1731958538538,33.87981653,236.01,235.92,44.47661653]
["bitfinex","SOLUSD",1731958538838,33.87981653,235.99,235.93,20.0]
["bitfinex","SOLUSD",1731958539634,33.87981653,235.99,235.93,34.8347]
["bitfinex","SOLUSD",1731958540818,33.87981653,235.97,235.93,10.5963]
["bitfinex","SOLUSD",1731958541017,33.87981653,235.97,235.93,14.8348]
["bitfinex","SOLUSD",1731958541249,33.87981653,235.97,235.93,10.5963]
["bitfinex","SOLUSD",1731958541431,33.87981653,235.97,235.89,21.1963]
["bitfinex","SOLUSD",1731958541623,33.87981653,235.97,235.89,25.4354]
["bitfinex","SOLUSD",1731958541818,33.87981653,235.97,235.89,36.0335]
["bitfinex","SOLUSD",1731958542046,33.87981653,235.97,235.9,33.87981653]
["bitfinex","SOLUSD",1731958542351,33.87981653,235.97,235.89,14.8372]
["bitfinex","SOLUSD",1731958542645,33.87981653,235.91,235.84,64.15201653]
["bitfinex","SOLUSD",1731958542845,33.87981653,235.91,235.85,4.2398]
["bitfinex","SOLUSD",1731958543340,33.87981653,235.93,235.86,33.87981653]
["bitfinex","SOLUSD",1731958543748,33.87981653,235.93,235.87,20.0]
["bitfinex","SOLUSD",1731958544123,33.87981653,235.93,235.86,33.87981653]
["bitfinex","SOLUSD",1731958544124,33.87981653,235.93,235.86,20.0]
["bitfinex","SOLUSD",1731958544843,38.11841653,235.93,235.86,20.0]
["bitfinex","SOLUSD",1731958545049,33.87981653,235.91,235.85,10.5999]
["bitfinex","SOLUSD",1731958545258,33.87981653,235.91,235.85,14.8398]
["bitfinex","SOLUSD",1731958545429,33.87981653,235.91,235.85,10.5999]
["bitfinex","SOLUSD",1731958545946,33.87981653,235.91,235.85,14.8398]
["bitfinex","SOLUSD",1731958546246,33.87981653,235.93,235.86,20.0]
["bitfinex","SOLUSD",1731958546940,33.87981653,235.91,235.85,10.5999]
["bitfinex","SOLUSD",1731958547138,33.87981653,235.89,235.82,33.87981653]
["bitfinex","SOLUSD",1731958547440,33.87981653,235.87,235.8,44.48151653]
["bitfinex","SOLUSD",1731958547629,33.87981653,235.87,235.8,14.8425]
["bitfinex","SOLUSD",1731958547829,33.87981653,235.87,235.8,48.72231653]
["bitfinex","SOLUSD",1731958548046,23.776884,235.86,235.8,10.6017]
["bitfinex","SOLUSD",1731958548228,20.72182822,235.84,235.78,4.2411]
["bitfinex","SOLUSD",1731958548425,23.776884,235.86,235.78,24.96292822]
["bitfinex","SOLUSD",1731958548728,20.72182822,235.87,235.79,20.72182822]
["bitfinex","SOLUSD",1731958549234,20.72182822,235.9,235.81,20.72182822]
["bitfinex","SOLUSD",1731958549553,20.72182822,235.9,235.83,4.2403]
["bitfinex","SOLUSD",1731958549852,20.72182822,235.9,235.83,24.96212822]
["bitfinex","SOLUSD",1731958550052,20.72182822,235.94,235.86,20.0]
["bitfinex","SOLUSD",1731958550352,21.22182822,236.04,235.88,20.0]
["bitfinex","SOLUSD",1731958550353,20.72182822,235.96,235.88,20.0]
["bitfinex","SOLUSD",1731958550827,20.72182822,236.0,235.92,20.0]
["bitfinex","SOLUSD",1731958551529,20.72182822,236.0,235.93,4.2385]
["bitfinex","SOLUSD",1731958551930,20.72182822,235.98,235.93,4.2385]
["bitfinex","SOLUSD",1731958552133,20.72182822,235.98,235.92,30.5966]
["bitfinex","SOLUSD",1731958553042,20.72182822,236.02,235.93,20.72182822]
["bitfinex","SOLUSD",1731958553357,20.72182822,236.0,235.95,4.2381]
["bitfinex","SOLUSD",1731958554631,20.72182822,235.96,235.93,24.2384]
["bitfinex","SOLUSD",1731958554834,20.72182822,235.96,235.93,20.0]
["bitfinex","SOLUSD",1731958555143,20.72182822,235.96,235.93,4.2385]
["bitfinex","SOLUSD",1731958555340,24.027864,236.03,235.93,24.96032822]
["bitfinex","SOLUSD",1731958555655,20.72182822,236.12,236.02,20.72182822]
["bitfinex","SOLUSD",1731958555839,13.0891,236.21,236.04,20.72182822]
["bitfinex","SOLUSD",1731958556042,4.2337,236.2,236.06,20.72182822]
["bitfinex","SOLUSD",1731958556255,4.2337,236.2,236.07,14.826]
["bitfinex","SOLUSD",1731958556433,20.72182822,236.15,236.07,14.826]
["bitfinex","SOLUSD",1731958556632,20.72182822,236.17,236.08,40.72182822]
["bitfinex","SOLUSD",1731958556846,0.4638656,236.24,236.1,20.72182822]
["bitfinex","SOLUSD",1731958556847,20.72182822,236.19,236.1,20.72182822]
["bitfinex","SOLUSD",1731958557232,20.72182822,236.21,236.12,20.72182822]
["bitfinex","SOLUSD",1731958557641,20.72182822,236.21,236.13,20.0]
["bitfinex","SOLUSD",1731958558358,20.72182822,236.19,236.14,4.2347]
["bitfinex","SOLUSD",1731958559055,20.72182822,236.21,236.14,4.2347]
["bitfinex","SOLUSD",1731958559351,20.72182822,236.21,236.14,14.8216]
["bitfinex","SOLUSD",1731958560227,0.4638656,236.24,236.15,20.0]
["bitfinex","SOLUSD",1731958560228,20.72182822,236.23,236.15,20.0]
["bitfinex","SOLUSD",1731958560432,20.72182822,236.23,236.16,20.72182822]
["bitfinex","SOLUSD",1731958560832,20.72182822,236.23,236.15,20.0]
["bitfinex","SOLUSD",1731958561057,20.72182822,236.17,236.14,10.5869]
["bitfinex","SOLUSD",1731958562158,4.6968656,236.24,236.14,10.5869]
["bitfinex","SOLUSD",1731958562159,20.72182822,236.19,236.14,10.5869]
["bitfinex","SOLUSD",1731958562332,20.72182822,236.17,236.14,10.5869]
["bitfinex","SOLUSD",1731958562535,20.72182822,236.15,236.1,4.2354]
["bitfinex","SOLUSD",1731958562732,20.72182822,236.13,236.05,20.72182822]
["bitfinex","SOLUSD",1731958563037,20.72182822,236.09,236.01,20.72182822]
["bitfinex","SOLUSD",1731958563456,20.72182822,236.11,236.03,51.37832822]
["bitfinex","SOLUSD",1731958563752,20.72182822,236.07,235.99,20.72182822]
["bitfinex","SOLUSD",1731958563955,20.72182822,236.05,235.97,20.72182822]
["bitfinex","SOLUSD",1731958564537,0.09367462,236.04,235.96,30.5552]
["bitfinex","SOLUSD",1731958564742,20.72182822,236.01,235.96,30.5552]
["bitfinex","SOLUSD",1731958564948,20.72182822,236.04,235.96,30.5552]
["bitfinex","SOLUSD",1731958565153,20.72182822,236.07,236.0,20.72182822]
["bitfinex","SOLUSD",1731958565455,20.72182822,236.01,235.96,30.5552]
["bitfinex","SOLUSD",1731958566360,20.72182822,236.03,235.96,30.5552]
["bitfinex","SOLUSD",1731958567170,0.34465462,236.07,235.96,30.5552]
["bitfinex","SOLUSD",1731958567361,20.72182822,236.07,235.99,20.72182822]
["bitfinex","SOLUSD",1731958567659,20.72182822,236.05,235.97,20.72182822]
["bitfinex","SOLUSD",1731958567866,20.72182822,236.03,235.96,30.5552]
["bitfinex","SOLUSD",1731958568162,20.72182822,236.01,235.96,30.5552]
["bitfinex","SOLUSD",1731958568348,20.72182822,236.01,235.91,20.72182822]
["bitfinex","SOLUSD",1731958568551,20.72182822,236.01,235.93,20.72182822]
["bitfinex","SOLUSD",1731958569071,20.72182822,236.05,235.97,20.72182822]
["bitfinex","SOLUSD",1731958569272,20.72182822,236.05,235.98,20.0]
["bitfinex","SOLUSD",1731958570246,0.12549,236.18,236.0,20.72182822]
["bitfinex","SOLUSD",1731958570450,20.72182822,236.09,236.01,20.0]
["bitfinex","SOLUSD",1731958570960,20.72182822,236.11,236.03,20.0]
["bitfinex","SOLUSD",1731958571263,20.72182822,236.15,236.07,20.0]
["bitfinex","SOLUSD",1731958572449,20.72182822,236.13,236.05,30.3825]
["bitfinex","SOLUSD",1731958572657,20.72182822,236.11,236.06,20.0]
["bitfinex","SOLUSD",1731958572970,20.72182822,236.09,236.01,20.0]
["bitfinex","SOLUSD",1731958573166,20.72182822,236.07,236.01,20.0]
["bitfinex","SOLUSD",1731958574170,20.72182822,236.05,235.98,30.3825]
["bitfinex","SOLUSD",1731958575355,20.72182822,236.03,235.98,30.3825]
["bitfinex","SOLUSD",1731958575548,20.72182822,235.99,235.86,2.04863064]
["bitfinex","SOLUSD",1731958575755,20.72182822,235.97,235.88,20.72182822]
["bitfinex","SOLUSD",1731958575975,20.72182822,236.02,235.92,20.72182822]
["bitfinex","SOLUSD",1731958576180,20.72182822,236.0,235.92,20.72182822]
["bitfinex","SOLUSD",1731958576472,0.34465462,235.99,235.85,30.3825]
["bitfinex","SOLUSD",1731958576679,0.34465462,235.99,235.9,20.72182822]
["bitfinex","SOLUSD",1731958576978,20.72182822,235.98,235.9,20.72182822]
["bitfinex","SOLUSD",1731958577352,20.72182822,235.98,235.88,20.72182822]
["bitfinex","SOLUSD",1731958577553,20.72182822,235.96,235.88,20.72182822]
["bitfinex","SOLUSD",1731958577749,20.72182822,235.94,235.86,20.72182822]
["bitfinex","SOLUSD",1731958578280,0.25098,235.93,235.86,20.72182822]
["bitfinex","SOLUSD",1731958578955,0.25098,235.93,235.86,20.0]
["bitfinex","SOLUSD",1731958579475,0.25098,235.91,235.85,30.3825]
["bitfinex","SOLUSD",1731958579683,20.72182822,235.9,235.82,29.12426613]
["bitfinex","SOLUSD",1731958579853,20.72182822,235.88,235.82,8.40243791]
["bitfinex","SOLUSD",1731958580882,20.72182822,235.92,235.83,20.0]
["bitfinex","SOLUSD",1731958581176,0.25098,235.91,235.84,20.72182822]
["bitfinex","SOLUSD",1731958581564,0.25098,235.91,235.83,20.0]
["bitfinex","SOLUSD",1731958582175,20.72182822,235.9,235.83,20.0]
["bitfinex","SOLUSD",1731958582571,20.72182822,235.9,235.81,20.0]
["bitfinex","SOLUSD",1731958582773,0.5,236.01,235.79,20.0]
["bitfinex","SOLUSD",1731958582774,20.72182822,235.92,235.85,20.0]
["bitfinex","SOLUSD",1731958583268,20.72182822,235.92,235.78,43.3351]
["bitfinex","SOLUSD",1731958583269,20.72182822,235.94,235.87,20.0]
["bitfinex","SOLUSD",1731958584661,20.72182822,235.92,235.84,20.72182822]
["bitfinex","SOLUSD",1731958584884,20.72182822,235.92,235.78,43.3351]
["bitfinex","SOLUSD",1731958584885,20.72182822,235.9,235.82,20.72182822]
["bitfinex","SOLUSD",1731958585061,20.72182822,235.86,235.78,64.05692822]
["bitfinex","SOLUSD",1731958585680,20.72182822,235.88,235.78,64.05692822]
["bitfinex","SOLUSD",1731958586479,20.72182822,235.88,235.81,20.72182822]
["bitfinex","SOLUSD",1731958587259,20.72182822,235.9,235.83,20.72182822]
["bitfinex","SOLUSD",1731958588475,20.72182822,235.92,235.85,20.72182822]
["bitfinex","SOLUSD",1731958588676,20.72182822,235.96,235.89,20.72182822]
["bitfinex","SOLUSD",1731958588868,20.72182822,235.96,235.9,20.0]
["bitfinex","SOLUSD",1731958590293,20.72182822,235.98,235.9,20.0]
["bitfinex","SOLUSD",1731958590464,0.25098,235.97,235.9,20.0]
["bitfinex","SOLUSD",1731958591174,20.72182822,235.98,235.9,20.0]
["bitfinex","SOLUSD",1731958591487,20.72182822,236.02,235.94,20.0]
["bitfinex","SOLUSD",1731958591866,20.72182822,236.0,235.94,20.0]
["bitfinex","SOLUSD",1731958593189,20.72182822,236.02,235.94,20.0]
["bitfinex","SOLUSD",1731958593491,20.72182822,235.98,235.92,20.0]
["bitfinex","SOLUSD",1731958593687,20.72182822,235.94,235.84,20.72182822]
["bitfinex","SOLUSD",1731958593884,20.72182822,235.92,235.84,20.72182822]
["bitfinex","SOLUSD",1731958595061,20.72182822,235.92,235.85,20.0]
["bitfinex","SOLUSD",1731958595261,20.72182822,235.92,235.84,20.72182822]
["bitfinex","SOLUSD",1731958595474,20.72182822,235.92,235.78,45.3068382]
["bitfinex","SOLUSD",1731958595475,20.72182822,235.9,235.82,20.72182822]
["bitfinex","SOLUSD",1731958595972,20.72182822,235.88,235.8,20.72182822]
["bitfinex","SOLUSD",1731958596677,20.72182822,235.86,235.78,64.05692822]
["bitfinex","SOLUSD",1731958597896,20.72182822,235.88,235.8,20.72182822]
["bitfinex","SOLUSD",1731958599265,20.72182822,235.88,235.78,43.3351]
["bitfinex","SOLUSD",1731958599266,0.25098,235.89,235.82,20.72182822]
["bitfinex","SOLUSD",1731958599976,0.25098,235.89,235.78,43.3351]
["bitfinex","SOLUSD",1731958599977,20.72182822,235.88,235.81,20.0]
["bitfinex","SOLUSD",1731958600201,0.25098,235.89,235.82,20.72182822]
["bitfinex","SOLUSD",1731958602590,20.72182822,235.92,235.84,20.72182822]
["bitfinex","SOLUSD",1731958602775,0.25098,235.91,235.85,20.0]
["bitfinex","SOLUSD",1731958603266,0.25098,235.91,235.84,20.72182822]
["bitfinex","SOLUSD",1731958603688,20.72182822,235.92,235.85,20.0]
["bitfinex","SOLUSD",1731958603885,0.09367462,235.91,235.84,20.72182822]
["bitfinex","SOLUSD",1731958604093,0.12549,235.89,235.82,20.72182822]
["bitfinex","SOLUSD",1731958604391,0.12549,235.87,235.81,20.0]
["bitfinex","SOLUSD",1731958604609,0.25098,235.87,235.81,20.0]
["bitfinex","SOLUSD",1731958605078,20.72182822,235.88,235.81,20.0]
["bitfinex","SOLUSD",1731958605278,20.72182822,235.9,235.82,20.72182822]
["bitfinex","SOLUSD",1731958605492,20.72182822,235.92,235.84,20.72182822]
["bitfinex","SOLUSD",1731958605687,20.72182822,235.92,235.85,20.0]
["bitfinex","SOLUSD",1731958606789,20.72182822,235.92,235.82,20.72182822]
["bitfinex","SOLUSD",1731958607083,20.72182822,235.92,235.83,20.0]
["bitfinex","SOLUSD",1731958608169,0.5,236.04,235.86,20.72182822]
["bitfinex","SOLUSD",1731958608369,20.72182822,235.97,235.86,20.72182822]
["bitfinex","SOLUSD",1731958608586,20.72182822,235.95,235.86,20.72182822]
["bitfinex","SOLUSD",1731958608882,20.72182822,235.93,235.84,20.72182822]
["bitfinex","SOLUSD",1731958609589,20.72182822,235.97,235.88,20.72182822]
["bitfinex","SOLUSD",1731958610002,20.72182822,235.95,235.86,20.72182822]
["bitfinex","SOLUSD",1731958610291,20.72182822,235.93,235.84,20.72182822]
["bitfinex","SOLUSD",1731958611086,0.34465462,235.94,235.86,20.72182822]
["bitfinex","SOLUSD",1731958611485,0.34465462,235.94,235.84,20.72182822]
["bitfinex","SOLUSD",1731958612795,0.5,236.02,235.84,20.72182822]
["bitfinex","SOLUSD",1731958612796,20.72182822,235.93,235.84,20.72182822]
["bitfinex","SOLUSD",1731958613105,0.09367462,235.85,235.73,20.72182822]
["bitfinex","SOLUSD",1731958613271,20.72182822,235.82,235.73,20.72182822]
["bitfinex","SOLUSD",1731958613479,0.09367462,235.85,235.72,44.3332]
["bitfinex","SOLUSD",1731958613480,20.72182822,235.8,235.72,44.3332]
["bitfinex","SOLUSD",1731958613800,20.72182822,235.78,235.72,44.3332]
["bitfinex","SOLUSD",1731958614000,20.72182822,235.76,235.72,44.3332]
["bitfinex","SOLUSD",1731958614291,20.72182822,235.78,235.72,44.3332]
["bitfinex","SOLUSD",1731958615283,20.72182822,235.8,235.72,44.3332]
["bitfinex","SOLUSD",1731958616090,20.72182822,235.78,235.72,44.3332]
["bitfinex","SOLUSD",1731958616276,20.72182822,235.8,235.72,44.3332]
["bitfinex","SOLUSD",1731958616686,20.72182822,235.78,235.72,44.3332]
["bitfinex","SOLUSD",1731958616890,20.72182822,235.76,235.72,31.3245]
["bitfinex","SOLUSD",1731958617767,20.72182822,235.74,235.68,4.243]
["bitfinex","SOLUSD",1731958618079,20.72182822,235.76,235.69,20.72182822]
["bitfinex","SOLUSD",1731958618281,20.72182822,235.76,235.7,20.0]
["bitfinex","SOLUSD",1731958619571,20.72182822,235.76,235.69,20.72182822]
["bitfinex","SOLUSD",1731958619894,20.72182822,235.76,235.7,4.2426]
["bitfinex","SOLUSD",1731958620469,20.72182822,235.72,235.65,31.3245]
["bitfinex","SOLUSD",1731958620676,20.72182822,235.66,235.56,4.2452]
["bitfinex","SOLUSD",1731958620878,20.72182822,235.62,235.56,4.2452]
["bitfinex","SOLUSD",1731958621086,158.9,235.74,235.56,4.2452]
["bitfinex","SOLUSD",1731958621087,0.5,235.89,235.63,0.5]
["bitfinex","SOLUSD",1731958621285,20.72182822,235.86,235.77,20.72182822]
["bitfinex","SOLUSD",1731958621671,20.72182822,235.88,235.8,4.2408]
["bitfinex","SOLUSD",1731958621870,20.72182822,235.9,235.8,4.2408]
["bitfinex","SOLUSD",1731958622091,20.72182822,235.86,235.75,20.72182822]
["bitfinex","SOLUSD",1731958622294,20.72182822,235.81,235.72,20.72182822]
["bitfinex","SOLUSD",1731958622496,20.72182822,235.77,235.66,20.0]
["bitfinex","SOLUSD",1731958622672,20.72182822,235.77,235.65,14.8524]
["bitfinex","SOLUSD",1731958622673,20.72182822,235.77,235.67,20.72182822]
["bitfinex","SOLUSD",1731958623491,21.06648284,235.83,235.73,20.72182822]
["bitfinex","SOLUSD",1731958623673,21.06648284,235.83,235.66,23.776884]
["bitfinex","SOLUSD",1731958623674,20.72182822,235.85,235.75,20.72182822]
["bitfinex","SOLUSD",1731958623875,20.72182822,235.81,235.71,20.72182822]
["bitfinex","SOLUSD",1731958624100,20.72182822,235.79,235.71,20.72182822]
["bitfinex","SOLUSD",1731958624390,20.72182822,235.79,235.69,20.72182822]
["bitfinex","SOLUSD",1731958624572,0.09367462,235.8,235.73,20.72182822]
["bitfinex","SOLUSD",1731958624992,20.72182822,235.84,235.76,20.72182822]
["bitfinex","SOLUSD",1731958625182,20.72182822,235.86,235.76,20.72182822]
["bitfinex","SOLUSD",1731958626480,0.12549,235.83,235.77,10.6035]
["bitfinex","SOLUSD",1731958626671,0.09367462,235.84,235.78,20.72182822]
["bitfinex","SOLUSD",1731958626877,20.72182822,235.88,235.8,20.72182822]
["bitfinex","SOLUSD",1731958627182,20.72182822,235.92,235.75,0.09367462]
["bitfinex","SOLUSD",1731958627396,20.72182822,235.92,235.83,20.72182822]
["bitfinex","SOLUSD",1731958627568,0.09367462,235.91,235.83,20.72182822]
["bitfinex","SOLUSD",1731958627892,0.09367462,235.89,235.81,20.72182822]
["bitfinex","SOLUSD",1731958628097,20.72182822,235.91,235.82,20.72182822]
["bitfinex","SOLUSD",1731958628295,160.60803376,236.14,235.91,20.0]
["bitfinex","SOLUSD",1731958628473,20.72182822,236.13,236.03,20.72182822]
["bitfinex","SOLUSD",1731958628980,24.95652822,236.15,236.03,20.72182822]
["bitfinex","SOLUSD",1731958629300,20.72182822,236.13,236.03,20.72182822]
["bitfinex","SOLUSD",1731958629594,20.72182822,236.11,236.03,20.72182822]
["bitfinex","SOLUSD",1731958630002,24.95672822,236.13,236.03,20.72182822]
["bitfinex","SOLUSD",1731958630373,24.95642822,236.15,236.05,20.72182822]
["bitfinex","SOLUSD",1731958630576,0.09367462,236.12,236.03,31.31342822]
["bitfinex","SOLUSD",1731958630785,0.09367462,236.1,236.03,31.31342822]
["bitfinex","SOLUSD",1731958630974,20.72182822,236.11,236.03,31.31342822]
["bitfinex","SOLUSD",1731958631175,20.72182822,236.11,236.03,10.5916]
["bitfinex","SOLUSD",1731958631375,4.2347,236.15,235.99,24.95922822]
["bitfinex","SOLUSD",1731958631376,20.72182822,236.07,235.99,24.95922822]
["bitfinex","SOLUSD",1731958631775,20.72182822,236.05,235.97,35.55372822]
["bitfinex","SOLUSD",1731958632101,0.34465462,236.02,235.93,20.81550284]
["bitfinex","SOLUSD",1731958632596,0.34465462,236.02,235.93,25.05390284]
["bitfinex","SOLUSD",1731958633185,0.34465462,236.0,235.93,4.33207462]
["bitfinex","SOLUSD",1731958633383,0.34465462,236.0,235.93,0.09367462]
["bitfinex","SOLUSD",1731958633878,0.34465462,236.0,235.93,20.81550284]
["bitfinex","SOLUSD",1731958634079,20.72182822,236.08,235.99,20.72182822]
["bitfinex","SOLUSD",1731958634286,0.12549,236.09,236.01,20.72182822]
["bitfinex","SOLUSD",1731958634480,20.72182822,236.1,236.02,4.2369]
["bitfinex","SOLUSD",1731958634792,20.72182822,236.12,236.03,20.72182822]
["bitfinex","SOLUSD",1731958635188,20.72182822,236.14,236.07,20.72182822]
["bitfinex","SOLUSD",1731958635396,20.72182822,236.14,236.05,20.72182822]
["bitfinex","SOLUSD",1731958635789,20.72182822,236.14,236.07,20.72182822]
["bitfinex","SOLUSD",1731958635992,20.72182822,236.16,236.07,20.72182822]
["bitfinex","SOLUSD",1731958636292,20.72182822,236.14,236.07,20.72182822]
["bitfinex","SOLUSD",1731958636602,31.46623444,236.17,236.07,20.72182822]
["bitfinex","SOLUSD",1731958636806,24.12153862,236.16,236.07,20.72182822]
["bitfinex","SOLUSD",1731958637804,27.23193444,236.17,236.09,20.72182822]
["bitfinex","SOLUSD",1731958638041,6.51010622,236.17,236.11,20.72182822]
["bitfinex","SOLUSD",1731958638307,20.72182822,236.21,236.11,20.72182822]
["bitfinex","SOLUSD",1731958638308,0.09367462,236.2,236.11,20.72182822]
["bitfinex","SOLUSD",1731958638611,0.4638656,236.24,236.17,20.72182822]
["bitfinex","SOLUSD",1731958639611,0.4638656,236.24,236.21,20.72182822]
["bitfinex","SOLUSD",1731958639812,0.4638656,236.24,236.19,20.72182822]
["bitfinex","SOLUSD",1731958640105,0.4638656,236.24,236.2,4.2337]
["bitfinex","SOLUSD",1731958640597,0.4638656,236.24,236.12,21.1754]
["bitfinex","SOLUSD",1731958640598,0.09367462,236.23,236.07,43.776884]
["bitfinex","SOLUSD",1731958640798,0.4638656,236.24,236.16,20.72182822]
["bitfinex","SOLUSD",1731958640990,0.4638656,236.24,236.18,20.72182822]
["bitfinex","SOLUSD",1731958641310,0.09367462,236.23,236.18,20.72182822]
["bitfinex","SOLUSD",1731958642019,0.12549,236.22,236.19,4.2338]
["bitfinex","SOLUSD",1731958642480,0.25098,236.22,236.19,4.2338]
["bitfinex","SOLUSD",1731958643507,0.34465462,236.23,236.19,4.2338]
["bitfinex","SOLUSD",1731958643710,0.34465462,236.23,236.2,20.72182822]
["bitfinex","SOLUSD",1731958644012,0.4638656,236.24,236.2,20.72182822]
["bitfinex","SOLUSD",1731958644191,0.4638656,236.24,236.22,20.72182822]
["bitfinex","SOLUSD",1731958644804,0.4638656,236.24,236.23,20.0]
["bitfinex","SOLUSD",1731958645787,0.4638656,236.24,236.23,24.2331]
["bitfinex","SOLUSD",1731958646112,0.4638656,236.24,236.23,26.28035361]
["bitfinex","SOLUSD",1731958646888,4.2297,236.42,236.25,20.0]
["bitfinex","SOLUSD",1731958647089,4.2297,236.42,236.33,20.72182822]
["bitfinex","SOLUSD",1731958647288,20.72182822,236.41,236.33,20.72182822]
["bitfinex","SOLUSD",1731958647694,158.8638656,236.47,236.33,20.72182822]
["bitfinex","SOLUSD",1731958647695,21.18569382,236.47,236.4,20.72182822]
["bitfinex","SOLUSD",1731958647888,21.18569382,236.47,236.43,20.72182822]
["bitfinex","SOLUSD",1731958647889,0.4638656,236.47,236.43,20.72182822]
["bitfinex","SOLUSD",1731958649294,0.12549,236.46,236.43,20.72182822]
["bitfinex","SOLUSD",1731958649704,0.25098,236.46,236.41,20.72182822]
["bitfinex","SOLUSD",1731958649900,0.12549,236.46,236.43,20.72182822]
["bitfinex","SOLUSD",1731958650392,0.21916462,236.46,236.43,20.72182822]
["bitfinex","SOLUSD",1731958650593,0.09367462,236.45,236.43,20.72182822]
["bitfinex","SOLUSD",1731958651808,0.4638656,236.47,236.44,20.0]
["bitfinex","SOLUSD",1731958652003,0.4638656,236.47,236.46,20.0]
["bitfinex","SOLUSD",1731958652522,4.2252,236.67,236.48,20.0]
["bitfinex","SOLUSD",1731958652823,4.2252,236.67,236.62,20.72182822]
["bitfinex","SOLUSD",1731958653005,4.2252,236.67,236.6,20.72182822]
["bitfinex","SOLUSD",1731958654230,4.2252,236.67,236.54,4.2276]
["bitfinex","SOLUSD",1731958654231,20.72182822,236.66,236.58,20.72182822]
["bitfinex","SOLUSD",1731958654406,20.72182822,236.62,236.54,20.72182822]
["bitfinex","SOLUSD",1731958654606,0.09367462,236.59,236.53,20.72182822]
["bitfinex","SOLUSD",1731958654825,20.81550284,236.57,236.5,20.72182822]
["bitfinex","SOLUSD",1731958655030,0.09367462,236.56,236.46,4.2289]
["bitfinex","SOLUSD",1731958655201,20.72182822,236.53,236.46,14.8015]
["bitfinex","SOLUSD",1731958655530,20.72182822,236.55,236.47,20.72182822]
["bitfinex","SOLUSD",1731958655732,0.09367462,236.52,236.47,20.72182822]
["bitfinex","SOLUSD",1731958655908,0.21916462,236.52,236.46,14.8016]
["bitfinex","SOLUSD",1731958656111,0.21916462,236.52,236.47,20.72182822]
["bitfinex","SOLUSD",1731958656520,0.21916462,236.53,236.47,20.72182822]
["bitfinex","SOLUSD",1731958656722,0.21916462,236.53,236.46,14.8016]
["bitfinex","SOLUSD",1731958656917,0.21916462,236.51,236.46,14.8016]
["bitfinex","SOLUSD",1731958657322,20.72182822,236.55,236.47,20.72182822]
["bitfinex","SOLUSD",1731958657520,0.09367462,236.53,236.47,20.72182822]
["bitfinex","SOLUSD",1731958658209,0.09367462,236.53,236.47,24.95052822]
["bitfinex","SOLUSD",1731958658409,20.81550284,236.53,236.47,4.2287]
["bitfinex","SOLUSD",1731958658706,20.81550284,236.53,236.46,10.5726]
["bitfinex","SOLUSD",1731958658707,0.09367462,236.51,236.46,10.5726]
["bitfinex","SOLUSD",1731958658910,0.12549,236.5,236.46,10.5726]
["bitfinex","SOLUSD",1731958659728,0.12549,236.5,236.46,14.8016]
["bitfinex","SOLUSD",1731958660229,0.12549,236.5,236.46,10.5726]
["bitfinex","SOLUSD",1731958660412,0.21916462,236.52,236.46,10.5726]
["bitfinex","SOLUSD",1731958660613,0.21916462,236.5,236.46,10.5726]
["bitfinex","SOLUSD",1731958661214,0.21916462,236.51,236.46,10.5726]
["bitfinex","SOLUSD",1731958661414,0.21916462,236.51,236.46,14.8016]
["bitfinex","SOLUSD",1731958663229,0.21916462,236.51,236.41,12.3087]
["bitfinex","SOLUSD",1731958663230,0.09367462,236.49,236.41,12.3087]
["bitfinex","SOLUSD",1731958663420,20.72182822,236.47,236.41,31.29662822]
["bitfinex","SOLUSD",1731958663620,20.72182822,236.47,236.41,10.5748]
["bitfinex","SOLUSD",1731958663829,0.21916462,236.48,236.41,31.29662822]
["bitfinex","SOLUSD",1731958664215,20.72182822,236.49,236.41,31.29662822]
["bitfinex","SOLUSD",1731958664527,0.12549,236.5,236.43,20.72182822]
["bitfinex","SOLUSD",1731958665311,0.21916462,236.5,236.44,34.8029]
["bitfinex","SOLUSD",1731958665547,0.12549,236.52,236.46,20.0]
["bitfinex","SOLUSD",1731958665843,0.09367462,236.51,236.46,20.0]
["bitfinex","SOLUSD",1731958666534,0.09367462,236.51,236.45,20.72182822]
["bitfinex","SOLUSD",1731958666713,0.09367462,236.51,236.46,20.72182822]
["bitfinex","SOLUSD",1731958667012,0.09367462,236.51,236.45,20.0]
["bitfinex","SOLUSD",1731958667716,0.21916462,236.51,236.44,10.5735]
["bitfinex","SOLUSD",1731958667934,20.72182822,236.48,236.44,10.5735]
["bitfinex","SOLUSD",1731958668137,0.34465462,236.45,236.39,10.5754]
["bitfinex","SOLUSD",1731958668315,0.21916462,236.43,236.39,14.8056]
["bitfinex","SOLUSD",1731958668827,0.21916462,236.43,236.39,10.5754]
["bitfinex","SOLUSD",1731958669213,20.72182822,236.46,236.39,10.5754]
["bitfinex","SOLUSD",1731958669416,0.12549,236.49,236.42,20.72182822]
["bitfinex","SOLUSD",1731958670118,12.5174,236.56,236.44,20.72182822]
["bitfinex","SOLUSD",1731958670119,20.72182822,236.52,236.44,20.72182822]
["bitfinex","SOLUSD",1731958671118,20.72182822,236.52,236.45,4.2292]
["bitfinex","SOLUSD",1731958671512,0.09367462,236.51,236.45,4.2292]
["bitfinex","SOLUSD",1731958671741,0.34465462,236.51,236.45,14.8022]
["bitfinex","SOLUSD",1731958673351,0.34465462,236.49,236.45,10.573]
["bitfinex","SOLUSD",1731958674041,0.21916462,236.47,236.45,10.573]
["bitfinex","SOLUSD",1731958674548,0.21916462,236.47,236.45,14.8022]
["bitfinex","SOLUSD",1731958675343,0.12549,236.47,236.42,20.72182822]
["bitfinex","SOLUSD",1731958675572,0.25098,236.51,236.42,20.72182822]
["bitfinex","SOLUSD",1731958675745,0.09367462,236.5,236.42,20.72182822]
["bitfinex","SOLUSD",1731958676933,0.12549,236.49,236.43,14.8034]
["bitfinex","SOLUSD",1731958677523,0.12549,236.47,236.43,10.5739]
["bitfinex","SOLUSD",1731958677840,0.12549,236.47,236.43,14.8034]
["bitfinex","SOLUSD",1731958678252,0.09367462,236.46,236.43,10.5739]
["bitfinex","SOLUSD",1731958678550,0.09367462,236.46,236.41,4.2298]
["bitfinex","SOLUSD",1731958678551,0.09367462,236.44,236.41,4.2298]
["bitfinex","SOLUSD",1731958679029,0.12549,236.45,236.41,4.2298]
["bitfinex","SOLUSD",1731958679231,0.25098,236.47,236.41,4.2298]
["bitfinex","SOLUSD",1731958679549,21.5872656,236.71,236.41,4.2298]
["bitfinex","SOLUSD",1731958679550,4.2275,236.55,236.44,20.72182822]
["bitfinex","SOLUSD",1731958679724,24.94902822,236.57,236.46,20.72182822]
["bitfinex","SOLUSD",1731958679929,24.94872822,236.58,236.46,20.72182822]
["bitfinex","SOLUSD",1731958680148,4.2264,236.61,236.47,20.0]
["bitfinex","SOLUSD",1731958680431,20.72182822,236.6,236.47,20.0]
["bitfinex","SOLUSD",1731958680759,20.72182822,236.58,236.47,20.0]
["bitfinex","SOLUSD",1731958681051,20.72182822,236.58,236.48,14.8003]
["bitfinex","SOLUSD",1731958681356,20.72182822,236.62,236.49,20.0]
["bitfinex","SOLUSD",1731958681652,0.09367462,236.61,236.49,32.7925]
["bitfinex","SOLUSD",1731958681836,20.72182822,236.55,236.49,20.0]
["bitfinex","SOLUSD",1731958682031,20.72182822,236.57,236.49,20.0]
["bitfinex","SOLUSD",1731958682252,0.09367462,236.56,236.49,20.0]
["bitfinex","SOLUSD",1731958682844,20.72182822,236.59,236.49,20.0]
["bitfinex","SOLUSD",1731958683078,20.72182822,236.59,236.5,14.7991]
["bitfinex","SOLUSD",1731958683548,20.72182822,236.64,236.51,20.0]
["bitfinex","SOLUSD",1731958683851,20.81550284,236.64,236.51,20.0]
["bitfinex","SOLUSD",1731958684054,20.72182822,236.64,236.51,20.0]
["bitfinex","SOLUSD",1731958684747,0.34465462,236.63,236.53,20.0]
["bitfinex","SOLUSD",1731958685856,11.5256656,236.71,236.53,20.0]
["bitfinex","SOLUSD",1731958685857,24.94702822,236.68,236.53,20.0]
["bitfinex","SOLUSD",1731958686144,20.72182822,236.68,236.53,20.0]
["bitfinex","SOLUSD",1731958686449,20.72182822,236.68,236.56,20.0]
["bitfinex","SOLUSD",1731958686648,20.72182822,236.68,236.57,14.7946]
["bitfinex","SOLUSD",1731958686847,27.28022057,236.7,236.57,14.7946]
["bitfinex","SOLUSD",1731958687360,27.28022057,236.7,236.58,20.0]
["bitfinex","SOLUSD",1731958688067,0.4638656,236.71,236.58,20.0]
["bitfinex","SOLUSD",1731958688227,20.72182822,236.7,236.58,20.0]
["bitfinex","SOLUSD",1731958688432,0.4638656,236.71,236.6,20.0]
["bitfinex","SOLUSD",1731958688632,0.4638656,236.71,236.61,14.7922]
["bitfinex","SOLUSD",1731958688931,20.72182822,236.68,236.55,12.3181]
["bitfinex","SOLUSD",1731958689129,0.4638656,236.71,236.55,12.3181]
["bitfinex","SOLUSD",1731958689130,20.72182822,236.6,236.56,14.7951]
["bitfinex","SOLUSD",1731958690251,0.09367462,236.61,236.56,14.7951]
["bitfinex","SOLUSD",1731958690654,0.12549,236.65,236.56,14.7951]
["bitfinex","SOLUSD",1731958690858,0.09367462,236.64,236.56,14.7951]
["bitfinex","SOLUSD",1731958691935,0.09367462,236.64,236.57,20.0]
["bitfinex","SOLUSD",1731958692131,0.12549,236.65,236.57,20.0]
["bitfinex","SOLUSD",1731958692330,20.72182822,236.7,236.57,20.0]
["bitfinex","SOLUSD",1731958693042,0.4638656,236.71,236.57,20.0]
["bitfinex","SOLUSD",1731958693359,0.09367462,236.69,236.57,20.0]
["bitfinex","SOLUSD",1731958693531,0.21916462,236.69,236.57,20.0]
["bitfinex","SOLUSD",1731958693933,0.21916462,236.67,236.59,20.0]
["bitfinex","SOLUSD",1731958694139,0.21916462,236.67,236.6,20.72182822]
["bitfinex","SOLUSD",1731958695441,20.72182822,236.68,236.6,20.72182822]
["bitfinex","SOLUSD",1731958695642,0.5,236.9,236.75,20.72182822]
["bitfinex","SOLUSD",1731958695963,33.01439673,236.94,236.75,20.72182822]
["bitfinex","SOLUSD",1731958695964,0.4638656,236.94,236.89,20.0]
["bitfinex","SOLUSD",1731958696154,0.4638656,236.94,236.91,20.72182822]
["bitfinex","SOLUSD",1731958696764,0.4638656,236.94,236.93,20.72182822]
["bitfinex","SOLUSD",1731958696946,0.4638656,236.94,236.91,20.72182822]
["bitfinex","SOLUSD",1731958697462,0.4638656,236.94,236.89,20.72182822]
["bitfinex","SOLUSD",1731958697637,0.4638656,236.94,236.88,10.5538]
["bitfinex","SOLUSD",1731958698084,0.09367462,236.92,236.85,20.72182822]
["bitfinex","SOLUSD",1731958698265,0.09367462,236.9,236.83,20.72182822]
["bitfinex","SOLUSD",1731958698571,0.09367462,236.9,236.82,14.7789]
["bitfinex","SOLUSD",1731958698572,0.09367462,236.88,236.82,14.779]
["bitfinex","SOLUSD",1731958698744,0.09367462,236.88,236.83,20.72182822]
["bitfinex","SOLUSD",1731958699068,20.72182822,236.93,236.83,20.72182822]
["bitfinex","SOLUSD",1731958699237,0.4638656,236.94,236.87,20.72182822]
["bitfinex","SOLUSD",1731958699551,20.81550284,236.93,236.85,20.72182822]
["bitfinex","SOLUSD",1731958699944,20.81550284,236.93,236.86,4.2219]
["bitfinex","SOLUSD",1731958700346,20.81550284,236.93,236.86,14.7766]
["bitfinex","SOLUSD",1731958700653,0.25098,236.93,236.86,14.7766]
["bitfinex","SOLUSD",1731958700858,0.4638656,236.94,236.86,14.7766]
["bitfinex","SOLUSD",1731958701182,0.4638656,236.94,236.87,20.72182822]
["bitfinex","SOLUSD",1731958701463,0.09367462,236.93,236.9,20.72182822]
["bitfinex","SOLUSD",1731958701669,0.09367462,236.93,236.92,20.72182822]
["bitfinex","SOLUSD",1731958702272,0.09367462,236.93,236.92,24.94262822]
["bitfinex","SOLUSD",1731958702447,0.4638656,236.94,236.92,24.94262822]
["bitfinex","SOLUSD",1731958703086,0.4638656,236.94,236.92,35.49462822]
["bitfinex","SOLUSD",1731958704248,0.4638656,236.94,236.92,35.49452822]
["bitfinex","SOLUSD",1731958704668,0.09367462,236.93,236.92,20.72182822]
["bitfinex","SOLUSD",1731958705167,0.09367462,236.93,236.9,20.72182822]
["bitfinex","SOLUSD",1731958705346,0.21916462,236.93,236.9,20.72182822]
["bitfinex","SOLUSD",1731958706573,0.21916462,236.93,236.86,10.5543]
["bitfinex","SOLUSD",1731958706574,0.12549,236.92,236.88,20.72182822]
["bitfinex","SOLUSD",1731958707447,0.09367462,236.89,236.84,20.72182822]
["bitfinex","SOLUSD",1731958707845,0.21916462,236.89,236.8,10.557]
["bitfinex","SOLUSD",1731958708068,0.21916462,236.89,236.86,20.72182822]
["bitfinex","SOLUSD",1731958708268,0.21916462,236.89,236.88,20.72182822]
["bitfinex","SOLUSD",1731958708447,0.34465462,236.89,236.88,20.72182822]
["bitfinex","SOLUSD",1731958708649,0.34465462,236.89,236.86,20.72182822]
["bitfinex","SOLUSD",1731958708874,0.21916462,236.87,236.84,20.72182822]
["bitfinex","SOLUSD",1731958709873,0.21916462,236.87,236.86,20.72182822]
["bitfinex","SOLUSD",1731958710872,0.21916462,236.87,236.84,4.2221]
["bitfinex","SOLUSD",1731958711088,0.21916462,236.87,236.84,24.94392822]
["bitfinex","SOLUSD",1731958711548,0.21916462,236.87,236.86,20.72182822]
["bitfinex","SOLUSD",1731958712359,0.09367462,236.87,236.86,20.72182822]
["bitfinex","SOLUSD",1731958713112,0.09367462,236.91,236.86,20.72182822]
["bitfinex","SOLUSD",1731958713274,0.09367462,236.91,236.88,20.72182822]
["bitfinex","SOLUSD",1731958713653,0.09367462,236.91,236.86,20.72182822]
["bitfinex","SOLUSD",1731958714267,0.4638656,236.94,236.88,20.72182822]
["bitfinex","SOLUSD",1731958714472,0.25098,236.93,236.88,20.72182822]
["bitfinex","SOLUSD",1731958714672,0.09367462,236.92,236.88,20.72182822]
["bitfinex","SOLUSD",1731958714878,0.09367462,236.92,236.86,20.72182822]
["bitfinex","SOLUSD",1731958716568,0.4638656,236.94,236.91,20.72182822]
["bitfinex","SOLUSD",1731958717764,0.4638656,236.94,236.93,20.72182822]
["bitfinex","SOLUSD",1731958717979,0.4638656,236.94,236.92,20.72182822]
["bitfinex","SOLUSD",1731958718180,0.09367462,236.93,236.92,20.72182822]
["bitfinex","SOLUSD",1731958718784,0.09367462,236.93,236.91,20.72182822]
["bitfinex","SOLUSD",1731958719984,4.56525462,236.93,236.87,20.72182822]
["bitfinex","SOLUSD",1731958720174,0.34465462,236.93,236.9,20.72182822]
["bitfinex","SOLUSD",1731958720486,0.34465462,236.93,236.88,20.72182822]
["bitfinex","SOLUSD",1731958720689,0.09367462,236.93,236.92,20.72182822]
["bitfinex","SOLUSD",1731958720987,0.09367462,236.93,236.8,20.0]
["bitfinex","SOLUSD",1731958721368,4.56525462,236.93,236.8,20.0]
["bitfinex","SOLUSD",1731958721572,0.34465462,236.93,236.8,20.0]
["bitfinex","SOLUSD",1731958721987,0.09367462,236.87,236.81,14.7796]
["bitfinex","SOLUSD",1731958722287,0.34465462,236.87,236.81,35.50142822]
["bitfinex","SOLUSD",1731958722491,0.09367462,236.83,236.79,4.223]
["bitfinex","SOLUSD",1731958723188,20.81550284,236.86,236.79,4.223]
["bitfinex","SOLUSD",1731958723489,20.72182822,236.86,236.79,24.94482822]
["bitfinex","SOLUSD",1731958723682,20.72182822,236.86,236.79,35.50262822]
["bitfinex","SOLUSD",1731958724072,20.72182822,236.9,236.83,20.72182822]
["bitfinex","SOLUSD",1731958724270,20.72182822,236.92,236.83,20.72182822]
["bitfinex","SOLUSD",1731958724477,20.72182822,236.9,236.83,20.72182822]
["bitfinex","SOLUSD",1731958724673,0.09367462,236.89,236.83,20.72182822]
["bitfinex","SOLUSD",1731958725084,0.09367462,236.86,236.79,35.50262822]
["bitfinex","SOLUSD",1731958725586,0.34465462,236.86,236.79,35.50262822]
["bitfinex","SOLUSD",1731958725789,0.34465462,236.86,236.79,14.7808]
["bitfinex","SOLUSD",1731958726092,0.25098,236.88,236.8,20.72182822]
["bitfinex","SOLUSD",1731958726466,0.21916462,236.87,236.8,20.72182822]
["bitfinex","SOLUSD",1731958727863,0.21916462,236.87,236.81,14.7796]
["bitfinex","SOLUSD",1731958728068,20.72182822,236.89,236.81,14.7796]
["bitfinex","SOLUSD",1731958728272,0.09367462,236.87,236.81,14.7796]
["bitfinex","SOLUSD",1731958728767,0.09367462,236.88,236.81,14.7796]
["bitfinex","SOLUSD",1731958729188,0.09367462,236.88,236.84,20.72182822]
["bitfinex","SOLUSD",1731958730388,0.09367462,236.88,236.84,24.94402822]
["bitfinex","SOLUSD",1731958730593,0.09367462,236.88,236.78,20.72182822]
["bitfinex","SOLUSD",1731958730594,0.21916462,236.86,236.78,20.72182822]
["bitfinex","SOLUSD",1731958730888,0.09367462,236.82,236.78,20.72182822]
["bitfinex","SOLUSD",1731958731274,20.72182822,236.87,236.78,20.72182822]
["bitfinex","SOLUSD",1731958731469,0.25098,236.87,236.82,20.72182822]
["bitfinex","SOLUSD",1731958731893,12.7904,236.89,236.82,20.72182822]
["bitfinex","SOLUSD",1731958732094,0.25098,236.9,236.84,20.72182822]
["bitfinex","SOLUSD",1731958732593,0.09367462,236.89,236.84,20.72182822]
["bitfinex","SOLUSD",1731958732803,0.09367462,236.89,236.81,10.5568]
["bitfinex","SOLUSD",1731958732804,20.81550284,236.89,236.82,20.72182822]
["bitfinex","SOLUSD",1731958732971,0.09367462,236.87,236.81,10.5568]
["bitfinex","SOLUSD",1731958733488,0.09367462,236.87,236.81,14.7795]
["bitfinex","SOLUSD",1731958733691,0.25098,236.86,236.8,20.72182822]
["bitfinex","SOLUSD",1731958733992,0.09367462,236.85,236.8,24.94472822]
["bitfinex","SOLUSD",1731958734174,179.12182822,236.91,236.82,20.72182822]
["bitfinex","SOLUSD",1731958734381,0.12549,236.91,236.83,12.83747624]
["bitfinex","SOLUSD",1731958734707,0.4638656,236.94,236.91,44.276884]
["bitfinex","SOLUSD",1731958735000,12.83747624,237.11,236.94,20.0]
["bitfinex","SOLUSD",1731958735179,12.83747624,237.11,237.01,12.83747624]
["bitfinex","SOLUSD",1731958735379,171.23747624,237.13,237.03,12.83747624]
["bitfinex","SOLUSD",1731958735582,0.89438241,237.05,237.03,12.83747624]
["bitfinex","SOLUSD",1731958736106,0.89438241,237.05,236.91,2.52973561]
["bitfinex","SOLUSD",1731958736107,0.89438241,237.05,236.91,2.02973561]
["bitfinex","SOLUSD",1731958736397,0.89438241,237.05,236.88,13.33747624]
["bitfinex","SOLUSD",1731958736398,0.89438241,237.05,236.98,12.83747624]
["bitfinex","SOLUSD",1731958736574,0.09367462,237.02,236.94,12.83747624]
["bitfinex","SOLUSD",1731958736768,0.09367462,237.02,236.9,14.774]
["bitfinex","SOLUSD",1731958736998,0.09367462,236.99,236.92,12.83747624]
["bitfinex","SOLUSD",1731958737297,0.09367462,236.99,236.94,12.83747624]
["bitfinex","SOLUSD",1731958737501,0.34465462,237.01,236.92,12.83747624]
["bitfinex","SOLUSD",1731958737998,0.34465462,237.01,236.94,12.83747624]
["bitfinex","SOLUSD",1731958738180,0.34465462,237.01,236.98,12.83747624]
["bitfinex","SOLUSD",1731958738503,0.34465462,237.01,236.98,20.51292984]
["bitfinex","SOLUSD",1731958738688,0.89438241,237.05,236.98,20.51292984]
["bitfinex","SOLUSD",1731958738882,0.89438241,237.05,236.97,4.2199]
["bitfinex","SOLUSD",1731958738883,0.09367462,237.04,236.97,4.2199]
["bitfinex","SOLUSD",1731958739282,21.40731225,237.05,236.97,4.2199]
["bitfinex","SOLUSD",1731958739478,0.89438241,237.05,236.98,20.51292984]
["bitfinex","SOLUSD",1731958739693,0.89438241,237.05,237.0,20.51292984]
["bitfinex","SOLUSD",1731958739998,0.09367462,237.04,236.98,20.51292984]
["bitfinex","SOLUSD",1731958740195,0.21916462,237.02,236.96,20.51292984]
["bitfinex","SOLUSD",1731958740497,0.09367462,236.96,236.92,20.51292984]
["bitfinex","SOLUSD",1731958740797,0.12549,236.95,236.91,10.5522]
["bitfinex","SOLUSD",1731958741099,0.09367462,236.94,236.91,10.5522]
["bitfinex","SOLUSD",1731958741601,0.09367462,236.92,236.88,20.51292984]
["bitfinex","SOLUSD",1731958741802,0.21916462,236.92,236.88,20.51292984]
["bitfinex","SOLUSD",1731958742296,0.09367462,236.9,236.86,20.51292984]
["bitfinex","SOLUSD",1731958742475,0.09367462,236.9,236.77,12.2261]
["bitfinex","SOLUSD",1731958742476,0.09367462,236.88,236.84,20.51292984]
["bitfinex","SOLUSD",1731958742675,0.21916462,236.86,236.82,20.51292984]
["bitfinex","SOLUSD",1731958742913,0.09367462,236.84,236.8,31.07032984]
["bitfinex","SOLUSD",1731958743079,0.21916462,236.84,236.8,31.07032984]
["bitfinex","SOLUSD",1731958744701,0.09367462,236.82,236.76,20.51292984]
["bitfinex","SOLUSD",1731958745199,0.09367462,236.82,236.78,20.51292984]
["bitfinex","SOLUSD",1731958746502,0.09367462,236.8,236.78,20.51292984]
["bitfinex","SOLUSD",1731958747205,20.51292984,236.87,236.79,20.51292984]
["bitfinex","SOLUSD",1731958747385,158.4,236.88,236.85,20.51292984]
["bitfinex","SOLUSD",1731958747709,4.221,236.91,236.85,20.51292984]
["bitfinex","SOLUSD",1731958748490,0.09367462,236.9,236.85,20.51292984]
["bitfinex","SOLUSD",1731958749097,0.34465462,236.9,236.85,20.51292984]
["bitfinex","SOLUSD",1731958749687,24.12153862,236.9,236.83,20.51292984]
["bitfinex","SOLUSD",1731958750594,0.34465462,236.88,236.83,20.51292984]
["bitfinex","SOLUSD",1731958751204,0.34465462,236.88,236.85,20.51292984]
["bitfinex","SOLUSD",1731958751393,12.4881,236.94,236.87,20.51292984]
["bitfinex","SOLUSD",1731958751589,158.4,236.96,236.89,20.51292984]
["bitfinex","SOLUSD",1731958751787,158.4,236.96,236.81,14.7796]
["bitfinex","SOLUSD",1731958751788,158.4,236.96,236.93,20.51292984]
["bitfinex","SOLUSD",1731958751994,24.73202984,237.02,236.93,20.51292984]
["bitfinex","SOLUSD",1731958752196,158.4,237.02,236.95,20.51292984]
["bitfinex","SOLUSD",1731958752606,0.09367462,237.01,236.93,20.51292984]
["bitfinex","SOLUSD",1731958752784,24.73232984,237.0,236.93,20.51292984]
["bitfinex","SOLUSD",1731958752983,0.5,236.99,236.91,20.51292984]
["bitfinex","SOLUSD",1731958753289,0.09367462,236.97,236.91,20.51292984]
["bitfinex","SOLUSD",1731958753604,0.09367462,236.95,236.89,20.51292984]
["bitfinex","SOLUSD",1731958753904,0.09367462,236.95,236.91,20.51292984]
["bitfinex","SOLUSD",1731958754087,0.25098,236.97,236.93,20.51292984]
["bitfinex","SOLUSD",1731958754404,158.4,236.98,236.93,20.51292984]
["bitfinex","SOLUSD",1731958754600,0.09367462,236.97,236.93,20.51292984]
["bitfinex","SOLUSD",1731958754909,0.09367462,236.97,236.91,20.51292984]
["bitfinex","SOLUSD",1731958755288,157.71347462,236.98,236.91,20.51292984]
["bitfinex","SOLUSD",1731958755611,0.25098,236.97,236.91,20.51292984]
["bitfinex","SOLUSD",1731958756085,0.25098,236.97,236.89,20.51292984]
["bitfinex","SOLUSD",1731958756793,24.73302984,236.96,236.89,20.51292984]
["bitfinex","SOLUSD",1731958756979,0.25098,236.95,236.89,20.51292984]
["bitfinex","SOLUSD",1731958757687,0.09367462,236.94,236.89,20.51292984]
["bitfinex","SOLUSD",1731958757893,0.34465462,236.92,236.87,31.06722984]
["bitfinex","SOLUSD",1731958758811,0.34465462,236.92,236.87,20.51292984]
["bitfinex","SOLUSD",1731958759493,0.34465462,236.92,236.89,20.51292984]
["bitfinex","SOLUSD",1731958759717,0.25098,236.95,236.91,20.51292984]
["bitfinex","SOLUSD",1731958760207,0.09367462,236.92,236.89,12.83120637]
["bitfinex","SOLUSD",1731958760706,4.2201,236.96,236.89,12.83120637]
["bitfinex","SOLUSD",1731958760913,0.25098,236.95,236.89,12.83120637]
["bitfinex","SOLUSD",1731958761909,0.09367462,236.94,236.87,12.83120637]
["bitfinex","SOLUSD",1731958762106,0.21916462,236.94,236.87,12.83120637]
["bitfinex","SOLUSD",1731958762313,0.09367462,236.92,236.87,12.83120637]
["bitfinex","SOLUSD",1731958762494,0.21916462,236.92,236.87,12.83120637]
["bitfinex","SOLUSD",1731958762705,0.21916462,236.92,236.85,12.83120637]
["bitfinex","SOLUSD",1731958762993,0.21916462,236.92,236.87,12.83120637]
["bitfinex","SOLUSD",1731958763207,0.21916462,236.92,236.89,12.83120637]
["bitfinex","SOLUSD",1731958763413,0.25098,236.98,236.91,12.83120637]
["bitfinex","SOLUSD",1731958763599,12.83120637,236.99,236.91,12.83120637]
["bitfinex","SOLUSD",1731958763803,0.09367462,236.98,236.91,12.83120637]
["bitfinex","SOLUSD",1731958763989,0.09367462,236.98,236.91,17.05220637]
["bitfinex","SOLUSD",1731958764314,17.05090637,236.99,236.91,17.05220637]
["bitfinex","SOLUSD",1731958764606,0.09367462,236.98,236.91,17.05220637]
["bitfinex","SOLUSD",1731958764812,0.34465462,236.96,236.89,23.38440637]
["bitfinex","SOLUSD",1731958765313,0.34465462,236.94,236.87,12.83120637]
["bitfinex","SOLUSD",1731958765646,0.34465462,236.94,236.86,4.2217]
["bitfinex","SOLUSD",1731958765810,0.09367462,236.92,236.85,12.83120637]
["bitfinex","SOLUSD",1731958766000,0.34465462,236.92,236.85,17.05320637]
["bitfinex","SOLUSD",1731958766518,4.56545462,236.92,236.85,17.05320637]
["bitfinex","SOLUSD",1731958766811,0.34465462,236.92,236.85,17.05320637]
["bitfinex","SOLUSD",1731958766997,4.56555462,236.92,236.87,12.83120637]
["bitfinex","SOLUSD",1731958767197,4.56555462,236.92,236.85,12.83120637]
["bitfinex","SOLUSD",1731958768114,4.56555462,236.92,236.85,17.05310637]
["bitfinex","SOLUSD",1731958770201,157.71387462,236.96,236.89,12.83120637]
["bitfinex","SOLUSD",1731958770407,0.25098,236.95,236.89,12.83120637]
["bitfinex","SOLUSD",1731958770718,0.09367462,236.94,236.89,12.83120637]
["bitfinex","SOLUSD",1731958771094,153.49367462,236.96,236.91,12.83120637]
["bitfinex","SOLUSD",1731958771296,11.0472,237.03,236.91,12.83120637]
["bitfinex","SOLUSD",1731958771297,12.83120637,236.99,236.91,12.83120637]
["bitfinex","SOLUSD",1731958771521,0.09367462,236.94,236.87,12.83120637]
["bitfinex","SOLUSD",1731958772025,153.49367462,236.98,236.91,12.83120637]
["bitfinex","SOLUSD",1731958772214,157.71337462,236.98,236.91,17.05210637]
["bitfinex","SOLUSD",1731958772397,0.09367462,236.97,236.91,17.05210637]
["bitfinex","SOLUSD",1731958772797,0.09367462,236.97,236.89,27.60570637]
["bitfinex","SOLUSD",1731958772995,0.09367462,236.97,236.89,23.38450637]
["bitfinex","SOLUSD",1731958773213,0.09367462,236.95,236.87,17.05280637]
["bitfinex","SOLUSD",1731958773415,0.09367462,236.95,236.87,12.83120637]
["bitfinex","SOLUSD",1731958773613,5.11288241,237.05,236.94,12.83120637]
["bitfinex","SOLUSD",1731958773808,5.11288241,237.05,236.93,12.5978]
["bitfinex","SOLUSD",1731958773809,0.89438241,237.05,237.0,12.83120637]
["bitfinex","SOLUSD",1731958774113,0.89438241,237.05,237.02,12.83120637]
["bitfinex","SOLUSD",1731958774319,0.89438241,237.05,237.02,17.05010637]
["bitfinex","SOLUSD",1731958775321,0.89438241,237.05,237.02,27.59770637]
["bitfinex","SOLUSD",1731958786631,0.89438241,237.05,237.0,12.83120637]
["bitfinex","SOLUSD",1731958786941,0.89438241,237.05,236.99,12.83120637]
["bitfinex","SOLUSD",1731958787107,0.89438241,237.05,237.0,12.83120637]
["bitfinex","SOLUSD",1731958787313,0.89438241,237.05,237.02,12.83120637]
["bitfinex","SOLUSD",1731958787513,0.89438241,237.05,237.01,12.83120637]
["bitfinex","SOLUSD",1731958787910,0.89438241,237.05,237.0,12.83120637]
["bitfinex","SOLUSD",1731958788711,0.89438241,237.05,236.99,14.7684]
["bitfinex","SOLUSD",1731958788912,0.34465462,237.04,236.99,14.7684]
["bitfinex","SOLUSD",1731958789727,0.34465462,237.04,236.88,34.43890637]
["bitfinex","SOLUSD",1731958789728,13.17586099,237.04,236.96,17.05110637]
["bitfinex","SOLUSD",1731958790036,0.34465462,236.99,236.91,12.83120637]
["bitfinex","SOLUSD",1731958790713,0.34465462,236.99,236.93,12.83120637]
["bitfinex","SOLUSD",1731958791154,0.34465462,236.99,236.95,12.83120637]
["bitfinex","SOLUSD",1731958791317,0.34465462,236.99,236.93,12.83120637]
["bitfinex","SOLUSD",1731958791518,12.83120637,237.02,236.95,12.83120637]
["bitfinex","SOLUSD",1731958791710,12.83120637,237.02,236.88,33.93890637]
["bitfinex","SOLUSD",1731958791711,0.12549,237.04,236.99,12.83120637]
["bitfinex","SOLUSD",1731958791919,0.12549,237.04,236.97,12.83120637]
["bitfinex","SOLUSD",1731958792219,0.21916462,237.04,236.97,12.83120637]
["bitfinex","SOLUSD",1731958792416,0.09367462,237.03,236.99,12.83120637]
["bitfinex","SOLUSD",1731958792826,0.09367462,237.03,236.96,14.7704]
["bitfinex","SOLUSD",1731958793011,0.21916462,237.03,236.96,14.7704]
["bitfinex","SOLUSD",1731958793723,13.05037099,237.03,236.96,14.7704]
["bitfinex","SOLUSD",1731958794120,0.12549,237.04,236.96,14.7704]
["bitfinex","SOLUSD",1731958794121,0.89438241,237.05,237.01,12.83120637]
["bitfinex","SOLUSD",1731958794323,0.89438241,237.05,237.03,12.83120637]
["bitfinex","SOLUSD",1731958795032,0.89438241,237.05,237.01,12.83120637]
["bitfinex","SOLUSD",1731958795456,0.89438241,237.05,237.03,12.83120637]
["bitfinex","SOLUSD",1731958796021,0.89438241,237.05,237.04,20.0]
["bitfinex","SOLUSD",1731958796211,0.89438241,237.05,237.03,12.83120637]
["bitfinex","SOLUSD",1731958796212,0.89438241,237.05,237.03,20.0]
["bitfinex","SOLUSD",1731958796413,0.4638656,237.18,237.05,43.776884]
["bitfinex","SOLUSD",1731958796615,0.4638656,237.18,237.15,12.83120637]
["bitfinex","SOLUSD",1731958797637,0.4638656,237.18,237.16,4.2165]
["bitfinex","SOLUSD",1731958798336,0.4638656,237.18,237.17,12.83120637]
["bitfinex","SOLUSD",1731958800622,0.4638656,237.18,237.16,14.7579]
["bitfinex","SOLUSD",1731958801432,0.4638656,237.18,237.16,10.5414]
["bitfinex","SOLUSD",1731958801632,0.4638656,237.18,237.14,17.04800637]
["bitfinex","SOLUSD",1731958802039,0.4638656,237.18,237.16,12.83120637]
["bitfinex","SOLUSD",1731958802334,0.4638656,237.18,237.17,4.2163]
["bitfinex","SOLUSD",1731958804140,0.34465462,237.17,237.04,14.7653]
["bitfinex","SOLUSD",1731958804314,0.4638656,237.18,237.13,12.83120637]
["bitfinex","SOLUSD",1731958804730,0.09367462,237.17,237.13,12.83120637]
["bitfinex","SOLUSD",1731958804931,0.34465462,237.15,237.08,12.83120637]
["bitfinex","SOLUSD",1731958805314,0.34465462,237.15,237.04,14.7653]
["bitfinex","SOLUSD",1731958805315,12.83120637,237.13,237.05,12.83120637]
["bitfinex","SOLUSD",1731958805611,0.4638656,237.18,237.11,12.83120637]
["bitfinex","SOLUSD",1731958806038,0.4638656,237.18,237.13,12.83120637]
["bitfinex","SOLUSD",1731958806416,0.4638656,237.18,237.13,20.0]
["bitfinex","SOLUSD",1731958806613,0.4638656,237.18,237.14,12.83120637]
["bitfinex","SOLUSD",1731958806814,0.4638656,237.18,237.12,14.7603]
["bitfinex","SOLUSD",1731958807244,12.83120637,237.18,237.12,10.5431]
["bitfinex","SOLUSD",1731958807415,12.83120637,237.16,237.12,10.5431]
["bitfinex","SOLUSD",1731958807617,12.83120637,237.14,237.09,4.2176]
["bitfinex","SOLUSD",1731958808038,12.83120637,237.14,237.08,10.5449]
["bitfinex","SOLUSD",1731958808427,12.83120637,237.16,237.08,10.5449]
["bitfinex","SOLUSD",1731958808831,0.34465462,237.17,237.08,10.5449]
["bitfinex","SOLUSD",1731958809035,13.17586099,237.17,237.08,10.5449]
["bitfinex","SOLUSD",1731958809420,12.83120637,237.15,237.08,10.5449]
["bitfinex","SOLUSD",1731958809848,12.83120637,237.13,237.08,10.5449]
["bitfinex","SOLUSD",1731958810344,12.83120637,237.13,237.08,14.7628]
["bitfinex","SOLUSD",1731958811350,12.83120637,237.13,237.08,10.5449]
["bitfinex","SOLUSD",1731958811643,12.83120637,237.09,237.02,14.7664]
["bitfinex","SOLUSD",1731958811844,12.83120637,237.09,237.02,10.5475]
["bitfinex","SOLUSD",1731958812043,12.83120637,237.07,237.02,10.5475]
["bitfinex","SOLUSD",1731958812738,0.34465462,237.02,236.9,14.774]
["bitfinex","SOLUSD",1731958812937,12.83120637,237.01,236.92,12.83120637]
["bitfinex","SOLUSD",1731958813553,0.34465462,237.02,236.92,12.83120637]
["bitfinex","SOLUSD",1731958813554,12.83120637,236.99,236.93,4.2206]
["bitfinex","SOLUSD",1731958814045,12.83120637,236.99,236.92,12.83120637]
["bitfinex","SOLUSD",1731958814256,0.21916462,236.96,236.9,10.5529]
["bitfinex","SOLUSD",1731958814437,0.21916462,236.96,236.87,12.83120637]
["bitfinex","SOLUSD",1731958814635,0.21916462,236.96,236.82,12.9914]
["bitfinex","SOLUSD",1731958814636,12.83120637,236.93,236.85,23.38620637]
["bitfinex","SOLUSD",1731958815631,12.83120637,236.91,236.85,10.555]
["bitfinex","SOLUSD",1731958815831,12.83120637,236.91,236.74,0.5]
["bitfinex","SOLUSD",1731958815832,12.83120637,236.89,236.81,12.83120637]
["bitfinex","SOLUSD",1731958816033,0.21916462,236.88,236.81,12.83120637]
["bitfinex","SOLUSD",1731958816236,12.83120637,236.87,236.8,10.5574]
["bitfinex","SOLUSD",1731958816764,12.83120637,236.85,236.8,10.5574]
["bitfinex","SOLUSD",1731958817051,12.83120637,236.85,236.78,4.2233]
["bitfinex","SOLUSD",1731958817744,0.09367462,236.8,236.74,10.5597]
["bitfinex","SOLUSD",1731958817950,12.83120637,236.77,236.74,10.5597]
["bitfinex","SOLUSD",1731958818345,158.4,236.85,236.69,12.83120637]
["bitfinex","SOLUSD",1731958818346,12.83120637,236.75,236.7,4.2246]
["bitfinex","SOLUSD",1731958818537,12.83120637,236.77,236.69,23.39340637]
["bitfinex","SOLUSD",1731958819358,12.83120637,236.79,236.71,12.83120637]
["bitfinex","SOLUSD",1731958819543,158.4,236.84,236.78,12.83120637]
["bitfinex","SOLUSD",1731958819744,13.08218637,236.85,236.78,12.83120637]
["bitfinex","SOLUSD",1731958819927,12.83120637,236.85,236.78,12.83120637]
["bitfinex","SOLUSD",1731958820130,12.83120637,236.85,236.76,17.05470637]
["bitfinex","SOLUSD",1731958820345,12.83120637,236.83,236.76,17.05470637]
["bitfinex","SOLUSD",1731958820838,0.09367462,236.84,236.76,17.05470637]
["bitfinex","SOLUSD",1731958821032,0.5,236.89,236.8,12.83120637]
["bitfinex","SOLUSD",1731958821033,12.83120637,236.89,236.8,12.83120637]
["bitfinex","SOLUSD",1731958821250,12.83120637,236.89,236.82,12.83120637]
["bitfinex","SOLUSD",1731958821930,12.83120637,236.91,236.84,12.83120637]
["bitfinex","SOLUSD",1731958822144,12.83120637,236.95,236.86,12.83120637]
["bitfinex","SOLUSD",1731958822445,0.09367462,236.94,236.87,20.53167362]
["bitfinex","SOLUSD",1731958822643,20.53167362,236.95,236.87,20.53167362]
["bitfinex","SOLUSD",1731958822844,20.53167362,236.93,236.85,20.53167362]
["bitfinex","SOLUSD",1731958823448,0.09367462,236.92,236.85,20.53167362]
["bitfinex","SOLUSD",1731958823649,20.53167362,236.95,236.87,20.53167362]
["bitfinex","SOLUSD",1731958823841,20.53167362,236.97,236.89,20.53167362]
["bitfinex","SOLUSD",1731958824049,20.53167362,236.97,236.84,14.7777]
["bitfinex","SOLUSD",1731958824050,20.53167362,236.97,236.87,20.53167362]
["bitfinex","SOLUSD",1731958824257,20.53167362,236.95,236.87,20.53167362]
["bitfinex","SOLUSD",1731958824456,20.53167362,236.99,236.91,20.53167362]
["bitfinex","SOLUSD",1731958824649,20.53167362,237.01,236.93,20.53167362]
["bitfinex","SOLUSD",1731958824958,4.2194,237.0,236.93,20.53167362]
["bitfinex","SOLUSD",1731958826058,0.12549,236.99,236.91,20.53167362]
["bitfinex","SOLUSD",1731958826557,0.09367462,236.96,236.87,20.53167362]
["bitfinex","SOLUSD",1731958826937,0.09367462,236.96,236.89,20.53167362]
["bitfinex","SOLUSD",1731958827337,0.09367462,236.94,236.89,20.53167362]
["bitfinex","SOLUSD",1731958827537,0.09367462,236.94,236.85,20.53167362]
["bitfinex","SOLUSD",1731958827538,0.09367462,236.9,236.85,20.53167362]
["bitfinex","SOLUSD",1731958827737,0.21916462,236.9,236.83,20.53167362]
["bitfinex","SOLUSD",1731958828058,0.09367462,236.88,236.81,20.53167362]
["bitfinex","SOLUSD",1731958828248,0.21916462,236.88,236.81,20.53167362]
["bitfinex","SOLUSD",1731958828654,0.21916462,236.88,236.78,10.5582]
["bitfinex","SOLUSD",1731958828655,0.21916462,236.84,236.77,20.53167362]
["bitfinex","SOLUSD",1731958829364,20.53167362,236.83,236.75,20.53167362]
["bitfinex","SOLUSD",1731958829668,0.34465462,236.82,236.75,20.53167362]
["bitfinex","SOLUSD",1731958829866,0.34465462,236.82,236.73,4.2241]
["bitfinex","SOLUSD",1731958829867,0.21916462,236.8,236.73,20.53167362]
["bitfinex","SOLUSD",1731958830161,24.75417362,236.83,236.75,20.53167362]
["bitfinex","SOLUSD",1731958830743,20.53167362,236.81,236.73,20.53167362]
["bitfinex","SOLUSD",1731958830946,20.53167362,236.81,236.73,24.75577362]
["bitfinex","SOLUSD",1731958831645,24.75447362,236.81,236.73,24.75577362]
["bitfinex","SOLUSD",1731958831853,0.34465462,236.82,236.75,20.53167362]
["bitfinex","SOLUSD",1731958832046,4.56725462,236.82,236.75,20.53167362]
["bitfinex","SOLUSD",1731958834355,4.56725462,236.82,236.77,20.53167362]
["bitfinex","SOLUSD",1731958834561,4.2219,236.86,236.77,20.53167362]
["bitfinex","SOLUSD",1731958835072,4.2219,236.86,236.72,10.5606]
["bitfinex","SOLUSD",1731958835073,4.2219,236.86,236.81,20.53167362]
["bitfinex","SOLUSD",1731958835664,37.3085,236.93,236.85,20.53167362]
["bitfinex","SOLUSD",1731958835872,20.53167362,236.95,236.88,20.53167362]
["bitfinex","SOLUSD",1731958836168,4.2202,236.96,236.88,20.53167362]
["bitfinex","SOLUSD",1731958836669,20.53167362,236.95,236.88,20.53167362]
["bitfinex","SOLUSD",1731958836848,20.53167362,236.93,236.84,20.53167362]
["bitfinex","SOLUSD",1731958837248,0.09367462,236.9,236.82,31.08817362]
["bitfinex","SOLUSD",1731958837448,0.09367462,236.9,236.82,20.53167362]
["bitfinex","SOLUSD",1731958838068,23.87055862,236.9,236.82,20.53167362]
["bitfinex","SOLUSD",1731958838368,0.09367462,236.86,236.8,20.53167362]
["bitfinex","SOLUSD",1731958838870,0.09367462,236.86,236.78,24.75487362]
["bitfinex","SOLUSD",1731958839168,4.31567462,236.86,236.78,24.75487362]
["bitfinex","SOLUSD",1731958840252,0.09367462,236.84,236.78,20.53167362]
["bitfinex","SOLUSD",1731958840453,0.09367462,236.84,236.76,20.53167362]
["bitfinex","SOLUSD",1731958840751,0.21916462,236.79,236.72,31.09227362]
["bitfinex","SOLUSD",1731958840962,0.21916462,236.77,236.7,20.53167362]
["bitfinex","SOLUSD",1731958842167,0.21916462,236.77,236.7,24.75637362]
["bitfinex","SOLUSD",1731958842351,4.44266462,236.77,236.7,24.75637362]
["bitfinex","SOLUSD",1731958842748,4.44266462,236.77,236.7,20.53167362]
["bitfinex","SOLUSD",1731958843073,24.97433824,236.77,236.69,20.53167362]
["bitfinex","SOLUSD",1731958843669,0.09367462,236.75,236.69,20.53167362]
["bitfinex","SOLUSD",1731958843968,20.75083824,236.75,236.68,20.53167362]
["bitfinex","SOLUSD",1731958844872,0.21916462,236.75,236.69,20.53167362]
["bitfinex","SOLUSD",1731958845370,0.21916462,236.75,236.7,20.53167362]
["bitfinex","SOLUSD",1731958845776,0.21916462,236.75,236.69,20.53167362]
["bitfinex","SOLUSD",1731958845956,20.75083824,236.75,236.68,20.53167362]
["bitfinex","SOLUSD",1731958846354,0.09367462,236.73,236.68,20.53167362]
["bitfinex","SOLUSD",1731958846686,20.75083824,236.71,236.63,20.53167362]
["bitfinex","SOLUSD",1731958846874,0.09367462,236.65,236.59,20.99553922]
["bitfinex","SOLUSD",1731958847180,0.09367462,236.65,236.6,20.53167362]
["bitfinex","SOLUSD",1731958847880,4.31927462,236.65,236.6,20.53167362]
["bitfinex","SOLUSD",1731958849084,0.09367462,236.65,236.6,20.53167362]
["bitfinex","SOLUSD",1731958849658,0.09367462,236.63,236.59,0.4638656]
["bitfinex","SOLUSD",1731958850166,0.09367462,236.61,236.59,0.4638656]
["bitfinex","SOLUSD",1731958850377,20.53167362,236.61,236.59,0.4638656]
["bitfinex","SOLUSD",1731958850570,0.21916462,236.6,236.59,0.4638656]
["bitfinex","SOLUSD",1731958850963,20.87632824,236.6,236.59,0.4638656]
["bitfinex","SOLUSD",1731958851160,44.65321224,236.6,236.59,0.4638656]
["bitfinex","SOLUSD",1731958851961,48.87971224,236.6,236.59,0.4638656]
["bitfinex","SOLUSD",1731958857370,24.75817362,236.6,236.59,0.4638656]
["bitfinex","SOLUSD",1731958857875,95.35184824,236.6,236.59,0.4638656]
["bitfinex","SOLUSD",1731958858669,95.35184824,236.6,236.42,20.53167362]
["bitfinex","SOLUSD",1731958858670,94.99604862,236.57,236.42,20.53167362]
["bitfinex","SOLUSD",1731958858864,94.99604862,236.57,236.36,12.5123656]
["bitfinex","SOLUSD",1731958858865,0.09367462,236.49,236.37,20.53167362]
["bitfinex","SOLUSD",1731958859085,0.09367462,236.42,236.36,20.99553922]
["bitfinex","SOLUSD",1731958859799,23.87055862,236.42,236.36,20.99553922]
["bitfinex","SOLUSD",1731958860006,28.10035862,236.42,236.36,20.99553922]
["bitfinex","SOLUSD",1731958860703,0.09367462,236.4,236.36,20.99553922]
["bitfinex","SOLUSD",1731958861080,20.53167362,236.44,236.37,20.53167362]
["bitfinex","SOLUSD",1731958861283,24.76027362,236.48,236.41,20.53167362]
["bitfinex","SOLUSD",1731958861495,0.09367462,236.46,236.36,0.4638656]
["bitfinex","SOLUSD",1731958861705,70.5,236.45,236.36,0.4638656]
["bitfinex","SOLUSD",1731958861903,0.09367462,236.44,236.36,0.4638656]
["bitfinex","SOLUSD",1731958862482,24.12153862,236.44,236.36,0.4638656]
["bitfinex","SOLUSD",1731958862786,0.09367462,236.38,236.36,0.4638656]
["bitfinex","SOLUSD",1731958863104,24.12153862,236.38,236.36,0.4638656]
["bitfinex","SOLUSD",1731958863620,178.93167362,236.43,236.36,20.99553922]
["bitfinex","SOLUSD",1731958863822,44.55953762,236.41,236.36,0.4638656]
["bitfinex","SOLUSD",1731958864113,0.12549,236.39,236.36,0.4638656]
["bitfinex","SOLUSD",1731958864287,0.09367462,236.38,236.36,0.4638656]
["bitfinex","SOLUSD",1731958864483,0.34465462,236.37,236.36,0.4638656]
["bitfinex","SOLUSD",1731958866015,0.12549,236.37,236.36,0.4638656]
["bitfinex","SOLUSD",1731958866313,0.21916462,236.38,236.36,0.4638656]
["bitfinex","SOLUSD",1731958866314,0.09367462,236.38,236.36,0.4638656]
["bitfinex","SOLUSD",1731958866484,178.93167362,236.37,236.36,0.4638656]
["bitfinex","SOLUSD",1731958866888,20.53167362,236.37,236.36,0.4638656]
["bitfinex","SOLUSD",1731958867292,91.53167362,236.37,236.36,0.4638656]
["bitfinex","SOLUSD",1731958867515,95.76227362,236.37,236.36,0.4638656]
["bitfinex","SOLUSD",1731958867993,119.79013762,236.37,236.36,0.4638656]
["bitfinex","SOLUSD",1731958868189,119.79013762,236.37,236.21,10.5834]
["bitfinex","SOLUSD",1731958868190,0.12549,236.31,236.21,10.5834]
["bitfinex","SOLUSD",1731958868403,0.21916462,236.26,236.22,20.53167362]
["bitfinex","SOLUSD",1731958868615,0.21916462,236.26,236.21,14.8169]
["bitfinex","SOLUSD",1731958869415,0.12549,236.23,236.17,20.53167362]
["bitfinex","SOLUSD",1731958869616,20.62534824,236.22,236.16,4.2343]
["bitfinex","SOLUSD",1731958869820,0.12549,236.24,236.11,32.7276]
["bitfinex","SOLUSD",1731958869821,0.09367462,236.18,236.13,20.53167362]
["bitfinex","SOLUSD",1731958870111,0.09367462,236.18,236.15,20.53167362]
["bitfinex","SOLUSD",1731958870321,0.09367462,236.18,236.12,15.2866656]
["bitfinex","SOLUSD",1731958870523,20.62534824,236.18,236.12,15.2866656]
["bitfinex","SOLUSD",1731958870817,0.09367462,236.18,236.12,35.81833922]
["bitfinex","SOLUSD",1731958871027,20.62534824,236.18,236.12,15.2866656]
["bitfinex","SOLUSD",1731958871315,20.53167362,236.17,236.12,15.2866656]
["bitfinex","SOLUSD",1731958871496,20.62534824,236.18,236.12,15.2866656]
["bitfinex","SOLUSD",1731958872308,0.12549,236.23,236.17,20.53167362]
["bitfinex","SOLUSD",1731958872625,4.2327,236.26,236.12,15.2866656]
["bitfinex","SOLUSD",1731958872924,158.49367462,236.25,236.12,15.2866656]
["bitfinex","SOLUSD",1731958873416,0.09367462,236.23,236.12,15.2866656]
["bitfinex","SOLUSD",1731958873618,24.12153862,236.23,236.12,15.2866656]
["bitfinex","SOLUSD",1731958873792,0.09367462,236.2,236.14,20.53167362]
["bitfinex","SOLUSD",1731958873987,0.09367462,236.2,236.15,20.53167362]
["bitfinex","SOLUSD",1731958874202,0.25098,236.23,236.17,20.53167362]
["bitfinex","SOLUSD",1731958874414,178.93167362,236.27,236.2,20.53167362]
["bitfinex","SOLUSD",1731958874611,24.76417362,236.27,236.13,20.0]
["bitfinex","SOLUSD",1731958874800,4.2325,236.27,236.13,20.0]
["bitfinex","SOLUSD",1731958875193,20.53167362,236.24,236.16,20.53167362]
["bitfinex","SOLUSD",1731958875416,158.4,236.3,236.18,20.53167362]
["bitfinex","SOLUSD",1731958875417,0.09367462,236.23,236.18,20.53167362]
["bitfinex","SOLUSD",1731958875997,178.93167362,236.29,236.21,20.53167362]
["bitfinex","SOLUSD",1731958876232,183.16377362,236.29,236.22,20.53167362]
["bitfinex","SOLUSD",1731958876403,20.53167362,236.27,236.2,20.53167362]
["bitfinex","SOLUSD",1731958876599,20.53167362,236.27,236.19,20.53167362]
["bitfinex","SOLUSD",1731958876910,20.62534824,236.26,236.18,20.53167362]
["bitfinex","SOLUSD",1731958877506,0.12549,236.26,236.21,20.53167362]
["bitfinex","SOLUSD",1731958877824,23.776884,236.28,236.21,20.53167362]
["bitfinex","SOLUSD",1731958878525,0.09367462,236.27,236.21,20.53167362]
["bitfinex","SOLUSD",1731958878728,20.53167362,236.31,236.24,20.53167362]
["bitfinex","SOLUSD",1731958879102,20.53167362,236.33,236.26,20.53167362]
["bitfinex","SOLUSD",1731958879600,0.09367462,236.32,236.25,10.5819]
["bitfinex","SOLUSD",1731958879799,0.09367462,236.25,236.17,20.53167362]
["bitfinex","SOLUSD",1731958880020,20.53167362,236.22,236.15,35.35257362]
["bitfinex","SOLUSD",1731958880327,0.09367462,236.22,236.15,35.35257362]
["bitfinex","SOLUSD",1731958880521,20.53167362,236.21,236.15,14.8209]
["bitfinex","SOLUSD",1731958881123,0.09367462,236.22,236.15,35.35257362]
["bitfinex","SOLUSD",1731958881307,20.53167362,236.25,236.17,20.53167362]
["bitfinex","SOLUSD",1731958881511,178.93167362,236.29,236.21,20.53167362]
["bitfinex","SOLUSD",1731958881821,33.12357362,236.33,236.25,20.53167362]
["bitfinex","SOLUSD",1731958882002,20.53167362,236.33,236.25,20.53167362]
["bitfinex","SOLUSD",1731958882532,20.53167362,236.35,236.27,20.53167362]
["bitfinex","SOLUSD",1731958883421,20.53167362,236.33,236.25,20.53167362]
["bitfinex","SOLUSD",1731958883625,20.53167362,236.33,236.25,24.76437362]
["bitfinex","SOLUSD",1731958883829,20.53167362,236.33,236.25,35.34637362]
["bitfinex","SOLUSD",1731958884520,20.53167362,236.33,236.27,1.0]
["bitfinex","SOLUSD",1731958884729,0.09367462,236.32,236.27,1.0]
["bitfinex","SOLUSD",1731958884897,20.53167362,236.31,236.27,1.0]
["bitfinex","SOLUSD",1731958885230,4.2314,236.33,236.27,1.0]
["bitfinex","SOLUSD",1731958885231,20.53167362,236.33,236.27,5.2323]
["bitfinex","SOLUSD",1731958885395,20.53167362,236.37,236.29,20.53167362]
["bitfinex","SOLUSD",1731958885811,0.09367462,236.36,236.29,20.53167362]
["bitfinex","SOLUSD",1731958886027,0.09367462,236.34,236.27,36.34507362]
["bitfinex","SOLUSD",1731958886209,0.09367462,236.34,236.31,1.0]
["bitfinex","SOLUSD",1731958886824,20.53167362,236.33,236.31,1.0]
["bitfinex","SOLUSD",1731958888326,0.21916462,236.34,236.31,1.0]
["bitfinex","SOLUSD",1731958888715,0.21916462,236.34,236.33,1.0]
["bitfinex","SOLUSD",1731958889715,0.12549,236.36,236.33,1.0]
["bitfinex","SOLUSD",1731958890027,183.16167362,236.41,236.33,25.76287362]
["bitfinex","SOLUSD",1731958890218,24.76127362,236.43,236.35,20.53167362]
["bitfinex","SOLUSD",1731958890433,24.76127362,236.43,236.33,25.76287362]
["bitfinex","SOLUSD",1731958890604,20.53167362,236.41,236.33,25.76287362]
["bitfinex","SOLUSD",1731958891304,0.09367462,236.4,236.33,36.34127362]
["bitfinex","SOLUSD",1731958891932,0.21916462,236.41,236.33,36.34127362]
["bitfinex","SOLUSD",1731958893112,23.98063824,236.42,236.33,36.34127362]
["bitfinex","SOLUSD",1731958894216,12.5801,236.45,236.33,1.0]
["bitfinex","SOLUSD",1731958894217,20.53167362,236.38,236.33,1.0]
["bitfinex","SOLUSD",1731958894929,20.53167362,236.36,236.33,1.0]
["bitfinex","SOLUSD",1731958895300,19.53167362,236.36,236.31,1.0]
["bitfinex","SOLUSD",1731958895504,0.09367462,236.37,236.31,1.0]
["bitfinex","SOLUSD",1731958896407,20.53167362,236.38,236.31,1.0]
["bitfinex","SOLUSD",1731958896729,158.4,236.41,236.35,20.53167362]
["bitfinex","SOLUSD",1731958896934,4.2294,236.44,236.37,20.53167362]
["bitfinex","SOLUSD",1731958898135,24.76067362,236.47,236.39,20.53167362]
["bitfinex","SOLUSD",1731958898338,24.76067362,236.47,236.34,12.0957]
["bitfinex","SOLUSD",1731958898339,4.2286,236.49,236.41,20.53167362]
["bitfinex","SOLUSD",1731958898514,158.4,236.54,236.48,20.53167362]
["bitfinex","SOLUSD",1731958898717,158.4,236.54,236.42,20.0]
["bitfinex","SOLUSD",1731958898718,2.20369611,236.66,236.6,0.5]
["bitfinex","SOLUSD",1731958898916,2.20369611,236.66,236.58,0.5]
["bitfinex","SOLUSD",1731958898917,180.92085982,236.87,236.66,20.0]
["bitfinex","SOLUSD",1731958899115,20.53167362,236.87,236.77,20.53167362]
["bitfinex","SOLUSD",1731958899416,158.4,236.86,236.77,20.53167362]
["bitfinex","SOLUSD",1731958899946,158.4,236.88,236.79,20.53167362]
["bitfinex","SOLUSD",1731958900257,158.4,236.88,236.68,0.5]
["bitfinex","SOLUSD",1731958900258,158.4,236.88,236.81,20.53167362]
["bitfinex","SOLUSD",1731958901240,24.027864,236.87,236.81,20.53167362]
["bitfinex","SOLUSD",1731958901428,0.09367462,236.86,236.81,20.53167362]
["bitfinex","SOLUSD",1731958901630,24.75337362,236.87,236.78,20.53167362]
["bitfinex","SOLUSD",1731958901941,20.53167362,236.85,236.76,20.53167362]
["bitfinex","SOLUSD",1731958902138,24.75337362,236.87,236.78,20.53167362]
["bitfinex","SOLUSD",1731958902352,158.4,236.9,236.84,20.53167362]
["bitfinex","SOLUSD",1731958902526,178.93167362,236.93,236.84,20.53167362]
["bitfinex","SOLUSD",1731958903550,0.09367462,236.9,236.82,20.53167362]
["bitfinex","SOLUSD",1731958903746,24.12153862,236.86,236.8,20.53167362]
["bitfinex","SOLUSD",1731958904239,0.09367462,236.86,236.8,20.53167362]
["bitfinex","SOLUSD",1731958904442,0.25098,236.87,236.82,20.53167362]
["bitfinex","SOLUSD",1731958904651,74.2206,236.93,236.86,20.53167362]
["bitfinex","SOLUSD",1731958904652,162.6206,236.93,236.86,20.53167362]
["bitfinex","SOLUSD",1731958905020,183.15227362,236.93,236.86,20.53167362]
["bitfinex","SOLUSD",1731958905339,0.09367462,236.92,236.86,20.53167362]
["bitfinex","SOLUSD",1731958905850,162.6206,236.93,236.86,20.53167362]
["bitfinex","SOLUSD",1731958906047,158.8638656,236.94,236.88,20.53167362]
["bitfinex","SOLUSD",1731958906645,0.09367462,236.93,236.88,20.53167362]
["bitfinex","SOLUSD",1731958907026,0.4638656,236.94,236.91,20.53167362]
["bitfinex","SOLUSD",1731958907343,0.4638656,236.94,236.93,20.53167362]
["bitfinex","SOLUSD",1731958912828,0.55754022,236.94,236.9,14.7737]
["bitfinex","SOLUSD",1731958913057,0.55754022,236.94,236.89,20.53167362]
["bitfinex","SOLUSD",1731958913058,23.776884,236.93,236.89,20.53167362]
["bitfinex","SOLUSD",1731958913270,23.776884,236.93,236.87,24.75327362]
["bitfinex","SOLUSD",1731958913564,24.12153862,236.87,236.78,10.5583]
["bitfinex","SOLUSD",1731958913851,23.776884,236.85,236.78,31.08997362]
["bitfinex","SOLUSD",1731958914158,23.776884,236.85,236.8,20.53167362]
["bitfinex","SOLUSD",1731958914451,23.87055862,236.86,236.8,20.53167362]
["bitfinex","SOLUSD",1731958915242,23.776884,236.86,236.82,20.53167362]
["bitfinex","SOLUSD",1731958916459,178.93167362,236.92,236.82,20.53167362]
["bitfinex","SOLUSD",1731958916764,158.65098,236.91,236.84,20.53167362]
["bitfinex","SOLUSD",1731958916935,23.776884,236.9,236.84,20.53167362]
["bitfinex","SOLUSD",1731958917258,158.4,236.91,236.86,20.53167362]
["bitfinex","SOLUSD",1731958917431,158.4,236.91,236.83,14.7784]
["bitfinex","SOLUSD",1731958917432,158.4,236.91,236.84,20.53167362]
["bitfinex","SOLUSD",1731958918351,23.87055862,236.91,236.85,4.222]
["bitfinex","SOLUSD",1731958918859,23.87055862,236.91,236.84,20.53167362]
["bitfinex","SOLUSD",1731958919157,23.87055862,236.91,236.83,10.556]
["bitfinex","SOLUSD",1731958919158,23.776884,236.88,236.83,10.556]
["bitfinex","SOLUSD",1731958919577,23.776884,236.86,236.77,31.09007362]
["bitfinex","SOLUSD",1731958919746,23.776884,236.86,236.79,20.53167362]
["bitfinex","SOLUSD",1731958920549,23.776884,236.86,236.8,4.2229]
["bitfinex","SOLUSD",1731958921351,23.776884,236.86,236.81,20.53167362]
["bitfinex","SOLUSD",1731958921657,0.09367462,236.86,236.79,20.53167362]
["bitfinex","SOLUSD",1731958922059,0.09367462,236.87,236.79,20.53167362]
["bitfinex","SOLUSD",1731958922763,0.09367462,236.87,236.81,24.75437362]
["bitfinex","SOLUSD",1731958922956,158.8638656,236.94,236.85,20.53167362]
["bitfinex","SOLUSD",1731958923139,0.4638656,236.94,236.87,20.53167362]
["bitfinex","SOLUSD",1731958923542,20.53167362,236.93,236.85,20.53167362]
["bitfinex","SOLUSD",1731958924842,23.776884,236.92,236.86,4.2219]
["bitfinex","SOLUSD",1731958926777,23.776884,236.92,236.86,14.7766]
["bitfinex","SOLUSD",1731958926978,24.2407496,236.94,236.87,20.53167362]
["bitfinex","SOLUSD",1731958927276,0.4638656,236.94,236.91,20.53167362]
["bitfinex","SOLUSD",1731958929350,0.4638656,236.94,236.93,20.53167362]
["bitfinex","SOLUSD",1731958931878,0.21916462,236.91,236.83,20.53167362]
["bitfinex","SOLUSD",1731958932183,0.21916462,236.87,236.83,20.53167362]
["bitfinex","SOLUSD",1731958934257,4.44086462,236.87,236.81,20.53167362]
["bitfinex","SOLUSD",1731958934582,0.21916462,236.85,236.8,10.557]
["bitfinex","SOLUSD",1731958934771,0.21916462,236.85,236.78,4.2232]
["bitfinex","SOLUSD",1731958934772,23.776884,236.84,236.78,4.2232]
["bitfinex","SOLUSD",1731958935084,23.776884,236.84,236.79,20.53167362]
["bitfinex","SOLUSD",1731958935467,23.776884,236.84,236.83,20.53167362]
["bitfinex","SOLUSD",1731958935982,158.4,236.85,236.83,20.53167362]
["bitfinex","SOLUSD",1731958937983,158.4,236.85,236.83,24.75397362]
["bitfinex","SOLUSD",1731958938186,158.4,236.85,236.83,35.30997362]
["bitfinex","SOLUSD",1731958939683,23.99604862,236.92,236.83,35.30997362]
["bitfinex","SOLUSD",1731958939985,182.39604862,236.92,236.87,20.53167362]
["bitfinex","SOLUSD",1731958940790,182.39604862,236.92,236.87,24.75327362]
["bitfinex","SOLUSD",1731958941381,182.176884,236.92,236.87,24.75327362]
["bitfinex","SOLUSD",1731958941560,23.776884,236.92,236.87,35.30757362]
["bitfinex","SOLUSD",1731958942260,0.4638656,236.94,236.91,20.53167362]
["bitfinex","SOLUSD",1731958942463,0.4638656,236.94,236.93,20.53167362]
["bitfinex","SOLUSD",1731958943187,0.55754022,236.94,236.93,20.53167362]
["bitfinex","SOLUSD",1731958943364,0.55754022,236.94,236.91,20.53167362]
["bitfinex","SOLUSD",1731958943569,0.55754022,236.94,236.9,10.5525]
["bitfinex","SOLUSD",1731958943890,0.09367462,236.93,236.87,20.53167362]
["bitfinex","SOLUSD",1731958944093,0.09367462,236.91,236.87,20.53167362]
["bitfinex","SOLUSD",1731958944295,0.09367462,236.91,236.85,31.08647362]
["bitfinex","SOLUSD",1731958944599,23.776884,236.9,236.85,31.08647362]
["bitfinex","SOLUSD",1731958944885,0.21916462,236.89,236.85,20.53167362]
["bitfinex","SOLUSD",1731958950492,23.776884,236.88,236.87,20.53167362]
["bitfinex","SOLUSD",1731958951797,23.99604862,236.89,236.86,20.53167362]
["bitfinex","SOLUSD",1731958951977,23.99604862,236.89,236.85,20.53167362]
["bitfinex","SOLUSD",1731958952675,23.99604862,236.89,236.86,20.53167362]
["bitfinex","SOLUSD",1731958953399,23.99604862,236.89,236.85,20.53167362]
["bitfinex","SOLUSD",1731958954800,182.39604862,236.89,236.85,20.53167362]
["bitfinex","SOLUSD",1731958955780,182.39604862,236.89,236.77,10.5099]
["bitfinex","SOLUSD",1731958955781,158.4,236.89,236.88,20.53167362]
["bitfinex","SOLUSD",1731958956072,162.62,236.97,236.88,20.53167362]
["bitfinex","SOLUSD",1731958956392,158.4,236.96,236.9,20.53167362]
["bitfinex","SOLUSD",1731958956588,158.4,236.95,236.91,20.53167362]
["bitfinex","SOLUSD",1731958956897,158.4,236.96,236.91,20.53167362]
["bitfinex","SOLUSD",1731958957296,70.0,237.01,236.75,4.2238]
["bitfinex","SOLUSD",1731958957297,0.09367462,236.89,236.75,4.2238]
["bitfinex","SOLUSD",1731958957604,24.12153862,236.83,236.75,4.2238]
["bitfinex","SOLUSD",1731958957899,228.4,236.88,236.74,20.53167362]
["bitfinex","SOLUSD",1731958957900,23.99604862,236.81,236.74,20.53167362]
["bitfinex","SOLUSD",1731958958084,23.99604862,236.81,236.76,20.53167362]
["bitfinex","SOLUSD",1731958958900,23.99604862,236.81,236.76,24.75527362]
["bitfinex","SOLUSD",1731958960809,182.39604862,236.81,236.76,20.53167362]
["bitfinex","SOLUSD",1731958961688,182.39604862,236.81,236.74,24.75557362]
["bitfinex","SOLUSD",1731958961995,23.99604862,236.79,236.72,36.31707362]
["bitfinex","SOLUSD",1731958962203,23.99604862,236.79,236.72,32.09267362]
["bitfinex","SOLUSD",1731958962703,158.4,236.78,236.72,36.31707362]
["bitfinex","SOLUSD",1731958963110,23.776884,236.77,236.72,36.31707362]
["bitfinex","SOLUSD",1731958963605,23.776884,236.77,236.74,20.53167362]
["bitfinex","SOLUSD",1731958963806,0.12549,236.8,236.74,20.53167362]
["bitfinex","SOLUSD",1731958963807,158.4,236.8,236.76,20.53167362]
["bitfinex","SOLUSD",1731958963987,158.4,236.8,236.78,20.53167362]
["bitfinex","SOLUSD",1731958964309,24.12153862,236.82,236.76,20.53167362]
["bitfinex","SOLUSD",1731958964479,24.12153862,236.82,236.76,12.84323244]
["bitfinex","SOLUSD",1731958965304,28.34423862,236.82,236.76,12.84323244]
["bitfinex","SOLUSD",1731958966908,41.18747106,236.82,236.74,27.62733244]
["bitfinex","SOLUSD",1731958968009,24.12153862,236.82,236.74,27.62733244]
["bitfinex","SOLUSD",1731958968199,24.12153862,236.82,236.77,12.84323244]
["bitfinex","SOLUSD",1731958968400,24.12153862,236.82,236.74,14.7841]
["bitfinex","SOLUSD",1731958968401,23.902374,236.82,236.74,14.7841]
["bitfinex","SOLUSD",1731958968601,23.902374,236.82,236.81,12.84323244]
["bitfinex","SOLUSD",1731958968829,23.902374,236.82,236.75,12.84323244]
["bitfinex","SOLUSD",1731958968830,186.524974,236.82,236.75,12.84323244]
["bitfinex","SOLUSD",1731958969028,182.302374,236.82,236.77,12.84323244]
["bitfinex","SOLUSD",1731958969704,186.524974,236.82,236.77,12.84323244]
["bitfinex","SOLUSD",1731958970028,186.524974,236.82,236.75,12.84323244]
["bitfinex","SOLUSD",1731958970210,186.524974,236.82,236.75,17.06693244]
["bitfinex","SOLUSD",1731958970527,23.902374,236.82,236.75,27.62653244]
["bitfinex","SOLUSD",1731958971706,28.124974,236.82,236.75,27.62653244]
["bitfinex","SOLUSD",1731958972327,158.4,236.83,236.79,12.84323244]
["bitfinex","SOLUSD",1731958975731,23.776884,236.83,236.79,12.84323244]
["bitfinex","SOLUSD",1731958977542,23.776884,236.84,236.79,12.84323244]
["bitfinex","SOLUSD",1731958980615,4.2213,236.9,236.83,12.84323244]
["bitfinex","SOLUSD",1731958981039,12.93690706,236.89,236.81,12.84323244]
["bitfinex","SOLUSD",1731958981613,4.2214,236.89,236.82,4.2226]
["bitfinex","SOLUSD",1731958981826,23.902374,236.88,236.82,4.2226]
["bitfinex","SOLUSD",1731958982642,28.123974,236.88,236.82,4.2226]
["bitfinex","SOLUSD",1731958984549,28.123974,236.88,236.79,12.84323244]
["bitfinex","SOLUSD",1731958985041,28.123974,236.88,236.81,12.84323244]
["bitfinex","SOLUSD",1731958985650,28.123974,236.88,236.82,4.2226]
["bitfinex","SOLUSD",1731958985950,0.12549,236.88,236.82,27.62233244]
["bitfinex","SOLUSD",1731958986148,12.84323244,236.91,236.84,12.84323244]
["bitfinex","SOLUSD",1731958986330,4.221,236.92,236.84,12.84323244]
["bitfinex","SOLUSD",1731958987025,4.221,236.92,236.85,4.222]
["bitfinex","SOLUSD",1731958987424,23.776884,236.91,236.85,4.222]
["bitfinex","SOLUSD",1731958988433,23.902374,236.92,236.85,4.222]
["bitfinex","SOLUSD",1731958988636,23.902374,236.92,236.85,14.7772]
["bitfinex","SOLUSD",1731958989158,23.902374,236.92,236.86,12.84323244]
["bitfinex","SOLUSD",1731958989359,23.776884,236.92,236.86,27.61973244]
["bitfinex","SOLUSD",1731958989742,0.4638656,236.94,236.91,12.84323244]
["bitfinex","SOLUSD",1731958990053,0.4638656,236.94,236.93,12.84323244]
["bitfinex","SOLUSD",1731958991558,0.4638656,236.94,236.93,17.06383244]
["bitfinex","SOLUSD",1731958994140,0.4638656,236.94,236.93,37.06383244]
["bitfinex","SOLUSD",1731958994854,0.4638656,236.94,236.93,61.68537106]
["bitfinex","SOLUSD",1731958995032,0.4638656,236.94,236.93,62.18537106]
["bitfinex","SOLUSD",1731958995232,0.4638656,236.94,236.93,61.68537106]
["bitfinex","SOLUSD",1731958995650,0.4638656,236.94,236.93,24.2206]
["bitfinex","SOLUSD",1731958995960,0.4638656,236.94,236.93,17.06383244]
["bitfinex","SOLUSD",1731958997350,0.4638656,236.94,236.93,37.06383244]
["bitfinex","SOLUSD",1731958997652,10.72509976,237.22,237.06,9.8447]
["bitfinex","SOLUSD",1731958997842,158.4,237.22,237.14,12.84323244]
["bitfinex","SOLUSD",1731958998037,164.90959976,237.22,237.14,12.84323244]
["bitfinex","SOLUSD",1731958998242,158.4,237.22,237.14,12.84323244]
["bitfinex","SOLUSD",1731958998630,158.4,237.22,237.16,12.84323244]
["bitfinex","SOLUSD",1731959000453,158.4,237.22,237.14,12.84323244]
["bitfinex","SOLUSD",1731959000454,23.776884,237.2,237.14,12.84323244]
["bitfinex","SOLUSD",1731959001057,23.776884,237.2,237.16,12.84323244]
["bitfinex","SOLUSD",1731959001272,158.4,237.22,237.16,12.84323244]
["bitfinex","SOLUSD",1731959001933,171.24323244,237.22,237.15,12.84323244]
["bitfinex","SOLUSD",1731959002350,158.4,237.22,237.16,17.05973244]
["bitfinex","SOLUSD",1731959002653,12.84323244,237.27,237.17,12.84323244]
["bitfinex","SOLUSD",1731959003155,12.84323244,237.3,237.17,12.84323244]
["bitfinex","SOLUSD",1731959003379,4.2139,237.31,237.17,12.84323244]
["bitfinex","SOLUSD",1731959003558,12.84323244,237.29,237.17,12.84323244]
["bitfinex","SOLUSD",1731959003945,5.72026335,237.49,237.28,12.84323244]
["bitfinex","SOLUSD",1731959003946,184.60553244,237.4,237.28,12.84323244]
["bitfinex","SOLUSD",1731959004133,158.4,237.39,237.32,12.84323244]
["bitfinex","SOLUSD",1731959004445,12.84323244,237.38,237.31,12.84323244]
["bitfinex","SOLUSD",1731959005265,158.4,237.39,237.31,12.84323244]
["bitfinex","SOLUSD",1731959005654,158.4,237.39,237.33,12.84323244]
["bitfinex","SOLUSD",1731959005913,9.1499,237.4,237.33,12.84323244]
["bitfinex","SOLUSD",1731959006359,171.93618322,237.41,237.38,4.2126]
["bitfinex","SOLUSD",1731959006360,0.69295078,237.41,237.38,4.2126]
["bitfinex","SOLUSD",1731959007041,0.69295078,237.41,237.4,12.84323244]
["bitfinex","SOLUSD",1731959007240,0.69295078,237.41,237.38,27.58743244]
["bitfinex","SOLUSD",1731959007845,0.69295078,237.41,237.38,14.7442]
["bitfinex","SOLUSD",1731959008553,44.22169464,237.4,237.31,35.19331064]
["bitfinex","SOLUSD",1731959008751,20.44481064,237.37,237.31,14.7485]
["bitfinex","SOLUSD",1731959009982,20.44481064,237.39,237.31,35.19331064]
["bitfinex","SOLUSD",1731959011487,0.69295078,237.41,237.35,20.44481064]
["bitfinex","SOLUSD",1731959011660,0.69295078,237.41,237.38,20.44481064]
["bitfinex","SOLUSD",1731959013874,0.69295078,237.41,237.39,14.7435]
["bitfinex","SOLUSD",1731959014478,158.4,237.62,237.41,20.75098]
["bitfinex","SOLUSD",1731959014683,158.4,237.62,237.5,20.44481064]
["bitfinex","SOLUSD",1731959014684,162.6084,237.62,237.5,20.44481064]
["bitfinex","SOLUSD",1731959014890,20.44481064,237.56,237.48,20.44481064]
["bitfinex","SOLUSD",1731959015182,74.2084,237.62,237.41,20.0]
["bitfinex","SOLUSD",1731959015183,20.44481064,237.54,237.44,20.44481064]
["bitfinex","SOLUSD",1731959015382,20.44481064,237.54,237.46,20.44481064]
["bitfinex","SOLUSD",1731959015583,20.44481064,237.54,237.47,14.7386]
["bitfinex","SOLUSD",1731959017572,20.44481064,237.52,237.47,10.5276]
["bitfinex","SOLUSD",1731959018484,20.44481064,237.54,237.47,10.5276]
["bitfinex","SOLUSD",1731959018795,20.44481064,237.49,237.43,4.2116]
["bitfinex","SOLUSD",1731959020293,23.776884,237.53,237.42,10.5297]
["bitfinex","SOLUSD",1731959020294,20.44481064,237.44,237.42,10.5297]
["bitfinex","SOLUSD",1731959020591,182.176884,237.53,237.4,4.2121]
["bitfinex","SOLUSD",1731959020592,20.44481064,237.47,237.4,24.65691064]
["bitfinex","SOLUSD",1731959020911,20.44481064,237.49,237.42,20.44481064]
["bitfinex","SOLUSD",1731959021086,20.44481064,237.52,237.44,20.44481064]
["bitfinex","SOLUSD",1731959021665,23.776884,237.53,237.44,20.44481064]
["bitfinex","SOLUSD",1731959021861,20.44481064,237.52,237.44,20.44481064]
["bitfinex","SOLUSD",1731959022466,20.44481064,237.52,237.45,14.7399]
["bitfinex","SOLUSD",1731959022674,20.44481064,237.5,237.45,14.7399]
["bitfinex","SOLUSD",1731959023768,28.237464,237.55,237.45,14.7399]
["bitfinex","SOLUSD",1731959023769,20.44481064,237.52,237.45,14.7399]
["bitfinex","SOLUSD",1731959024693,4.30347462,237.54,237.45,14.7399]
["bitfinex","SOLUSD",1731959024694,20.44481064,237.5,237.45,14.7399]
["bitfinex","SOLUSD",1731959024895,20.44481064,237.52,237.45,14.7399]
["bitfinex","SOLUSD",1731959025071,20.44481064,237.54,237.45,35.18471064]
["bitfinex","SOLUSD",1731959025374,4.2093,237.57,237.45,14.7399]
["bitfinex","SOLUSD",1731959025578,24.65411064,237.57,237.47,20.44481064]
["bitfinex","SOLUSD",1731959025981,24.65411064,237.57,237.48,14.738]
["bitfinex","SOLUSD",1731959026368,20.44481064,237.55,237.48,14.738]
["bitfinex","SOLUSD",1731959027068,0.09367462,237.54,237.44,20.44481064]
["bitfinex","SOLUSD",1731959027265,20.44481064,237.48,237.4,20.44481064]
["bitfinex","SOLUSD",1731959027464,20.44481064,237.52,237.44,20.44481064]
["bitfinex","SOLUSD",1731959027696,20.44481064,237.54,237.46,20.44481064]
["bitfinex","SOLUSD",1731959028198,4.2082,237.63,237.53,20.44481064]
["bitfinex","SOLUSD",1731959028386,12.75822097,237.63,237.55,12.75822097]
["bitfinex","SOLUSD",1731959028792,12.75822097,237.63,237.53,12.75822097]
["bitfinex","SOLUSD",1731959029095,12.75822097,237.61,237.51,12.75822097]
["bitfinex","SOLUSD",1731959029300,12.75822097,237.61,237.53,12.75822097]
["bitfinex","SOLUSD",1731959030095,12.75822097,237.59,237.52,14.7355]
["bitfinex","SOLUSD",1731959030270,12.75822097,237.57,237.52,10.5254]
["bitfinex","SOLUSD",1731959030799,12.75822097,237.57,237.52,14.7355]
["bitfinex","SOLUSD",1731959030997,12.75822097,237.57,237.52,10.5254]
["bitfinex","SOLUSD",1731959031677,12.75822097,237.57,237.46,30.8266]
["bitfinex","SOLUSD",1731959031678,12.75822097,237.55,237.47,23.28552097]
["bitfinex","SOLUSD",1731959032687,12.75822097,237.53,237.45,12.75822097]
["bitfinex","SOLUSD",1731959032993,194.93510497,237.56,237.47,12.75822097]
["bitfinex","SOLUSD",1731959033209,36.53510497,237.56,237.47,12.75822097]
["bitfinex","SOLUSD",1731959033503,12.75822097,237.54,237.45,12.75822097]
["bitfinex","SOLUSD",1731959033906,12.75822097,237.54,237.46,4.2112]
["bitfinex","SOLUSD",1731959034102,4.2097,237.55,237.46,4.2112]
["bitfinex","SOLUSD",1731959034280,12.75822097,237.51,237.46,4.2112]
["bitfinex","SOLUSD",1731959034804,12.75822097,237.51,237.44,4.2114]
["bitfinex","SOLUSD",1731959034986,12.75822097,237.51,237.44,14.7403]
["bitfinex","SOLUSD",1731959035188,12.75822097,237.53,237.44,14.7403]
["bitfinex","SOLUSD",1731959035388,12.75822097,237.56,237.47,12.75822097]
["bitfinex","SOLUSD",1731959035801,12.75822097,237.54,237.47,16.96912097]
["bitfinex","SOLUSD",1731959037911,16.96812097,237.54,237.47,23.28582097]
["bitfinex","SOLUSD",1731959038096,16.96812097,237.54,237.47,10.5276]
["bitfinex","SOLUSD",1731959038585,12.75822097,237.5,237.42,10.5295]
["bitfinex","SOLUSD",1731959038899,12.75822097,237.48,237.42,10.5295]
["bitfinex","SOLUSD",1731959039303,12.75822097,237.48,237.42,14.7414]
["bitfinex","SOLUSD",1731959039686,12.75822097,237.5,237.43,12.75822097]
["bitfinex","SOLUSD",1731959039887,12.75822097,237.5,237.43,16.96982097]
["bitfinex","SOLUSD",1731959040313,9.6875,237.61,237.47,12.75822097]
["bitfinex","SOLUSD",1731959040492,12.75822097,237.55,237.47,12.75822097]
["bitfinex","SOLUSD",1731959040811,12.75822097,237.55,237.45,12.75822097]
["bitfinex","SOLUSD",1731959041015,12.75822097,237.53,237.45,12.75822097]
["bitfinex","SOLUSD",1731959041322,17.46692097,237.6,237.45,12.75822097]
["bitfinex","SOLUSD",1731959041323,12.75822097,237.55,237.45,12.75822097]
["bitfinex","SOLUSD",1731959041609,12.75822097,237.55,237.46,14.7392]
["bitfinex","SOLUSD",1731959042609,12.75822097,237.51,237.43,12.75822097]
["bitfinex","SOLUSD",1731959042786,12.75822097,237.49,237.42,10.5298]
["bitfinex","SOLUSD",1731959042988,23.776884,237.54,237.42,14.7417]
["bitfinex","SOLUSD",1731959043187,12.75822097,237.52,237.43,12.75822097]
["bitfinex","SOLUSD",1731959043393,158.4,237.58,237.49,12.75822097]
["bitfinex","SOLUSD",1731959043589,11.28324285,237.72,237.47,12.75822097]
["bitfinex","SOLUSD",1731959043590,12.75822097,237.56,237.47,12.75822097]
["bitfinex","SOLUSD",1731959043813,12.75822097,237.54,237.45,12.75822097]
["bitfinex","SOLUSD",1731959044812,12.75822097,237.54,237.46,4.2112]
["bitfinex","SOLUSD",1731959045212,16.96802097,237.54,237.46,14.7392]
["bitfinex","SOLUSD",1731959046909,16.96802097,237.54,237.47,12.75822097]
["bitfinex","SOLUSD",1731959047794,12.75822097,237.56,237.49,12.75822097]
["bitfinex","SOLUSD",1731959048115,12.75822097,237.58,237.49,12.75822097]
["bitfinex","SOLUSD",1731959048994,12.75822097,237.58,237.5,4.2105]
["bitfinex","SOLUSD",1731959050321,16.96732097,237.58,237.5,14.7368]
["bitfinex","SOLUSD",1731959053123,12.75822097,237.58,237.5,14.7368]
["bitfinex","SOLUSD",1731959054303,12.75822097,237.58,237.44,21.0579]
["bitfinex","SOLUSD",1731959054304,12.75822097,237.54,237.44,21.0579]
["bitfinex","SOLUSD",1731959054509,12.75822097,237.54,237.45,27.49802097]
["bitfinex","SOLUSD",1731959054907,12.75822097,237.52,237.45,10.5284]
["bitfinex","SOLUSD",1731959055119,12.75822097,237.5,237.45,14.7398]
["bitfinex","SOLUSD",1731959055713,12.75822097,237.52,237.45,14.7398]
["bitfinex","SOLUSD",1731959056017,12.75822097,237.52,237.45,27.49802097]
["bitfinex","SOLUSD",1731959057019,23.776884,237.57,237.47,12.75822097]
["bitfinex","SOLUSD",1731959057204,12.75822097,237.57,237.49,12.75822097]
["bitfinex","SOLUSD",1731959057413,12.75822097,237.55,237.45,27.49802097]
["bitfinex","SOLUSD",1731959057706,12.75822097,237.53,237.45,27.49802097]
["bitfinex","SOLUSD",1731959057915,12.75822097,237.56,237.47,12.75822097]
["bitfinex","SOLUSD",1731959058221,12.75822097,237.56,237.48,4.2108]
["bitfinex","SOLUSD",1731959058523,23.776884,237.55,237.48,4.2108]
["bitfinex","SOLUSD",1731959058719,12.75822097,237.56,237.48,14.738]
["bitfinex","SOLUSD",1731959059096,12.75822097,237.58,237.49,12.75822097]
["bitfinex","SOLUSD",1731959060221,12.75822097,237.6,237.53,12.75822097]
["bitfinex","SOLUSD",1731959061031,12.75822097,237.6,237.5,14.7368]
["bitfinex","SOLUSD",1731959061032,12.75822097,237.64,237.55,12.75822097]
["bitfinex","SOLUSD",1731959062020,12.75822097,237.64,237.5,14.7368]
["bitfinex","SOLUSD",1731959062021,12.75822097,237.6,237.53,12.75822097]
["bitfinex","SOLUSD",1731959062324,12.75822097,237.6,237.51,12.75822097]
["bitfinex","SOLUSD",1731959062497,12.75822097,237.58,237.51,12.75822097]
["bitfinex","SOLUSD",1731959062707,12.75822097,237.58,237.5,10.5263]
["bitfinex","SOLUSD",1731959063015,12.75822097,237.54,237.46,4.2111]
["bitfinex","SOLUSD",1731959063207,12.75822097,237.54,237.47,12.75822097]
["bitfinex","SOLUSD",1731959063520,12.75822097,237.56,237.47,12.75822097]
["bitfinex","SOLUSD",1731959063901,12.75822097,237.56,237.5,4.2105]
["bitfinex","SOLUSD",1731959064311,12.75822097,237.58,237.5,4.2105]
["bitfinex","SOLUSD",1731959064617,12.75822097,237.58,237.51,12.75822097]
["bitfinex","SOLUSD",1731959064819,12.75822097,237.62,237.53,12.75822097]
["bitfinex","SOLUSD",1731959065009,23.776884,237.61,237.53,12.75822097]
["bitfinex","SOLUSD",1731959065222,12.75822097,237.64,237.55,12.75822097]
["bitfinex","SOLUSD",1731959065906,12.75822097,237.64,237.56,4.2094]
["bitfinex","SOLUSD",1731959066450,23.776884,237.63,237.56,4.2094]
["bitfinex","SOLUSD",1731959067527,23.776884,237.63,237.55,12.75822097]
["bitfinex","SOLUSD",1731959067528,12.75822097,237.62,237.54,10.5242]
["bitfinex","SOLUSD",1731959067715,12.75822097,237.62,237.54,14.7339]
["bitfinex","SOLUSD",1731959073012,12.75822097,237.6,237.54,14.7339]
["bitfinex","SOLUSD",1731959073212,12.75822097,237.58,237.51,4.2102]
["bitfinex","SOLUSD",1731959073413,12.75822097,237.56,237.51,4.2102]
["bitfinex","SOLUSD",1731959073727,12.75822097,237.52,237.43,9.2855]
["bitfinex","SOLUSD",1731959073909,12.75822097,237.52,237.44,14.7401]
["bitfinex","SOLUSD",1731959074316,12.75822097,237.54,237.44,14.7401]
["bitfinex","SOLUSD",1731959074523,12.75822097,237.58,237.5,12.75822097]
["bitfinex","SOLUSD",1731959075020,12.75822097,237.58,237.51,4.2103]
["bitfinex","SOLUSD",1731959075842,12.75822097,237.58,237.51,14.7361]
["bitfinex","SOLUSD",1731959076940,12.75822097,237.62,237.54,12.75822097]
["bitfinex","SOLUSD",1731959077232,16.96632097,237.64,237.56,12.75822097]
["bitfinex","SOLUSD",1731959077742,12.75822097,237.62,237.54,12.75822097]
["bitfinex","SOLUSD",1731959078131,12.75822097,237.6,237.55,4.2096]
["bitfinex","SOLUSD",1731959078448,12.75822097,237.6,237.52,35.62522097]
["bitfinex","SOLUSD",1731959078449,12.75822097,237.6,237.53,14.7347]
["bitfinex","SOLUSD",1731959079825,4.2087,237.61,237.44,21.0579]
["bitfinex","SOLUSD",1731959079826,12.75822097,237.56,237.48,12.75822097]
["bitfinex","SOLUSD",1731959080225,12.75822097,237.58,237.48,12.75822097]
["bitfinex","SOLUSD",1731959080838,23.776884,237.55,237.46,35.62522097]
["bitfinex","SOLUSD",1731959081145,12.75822097,237.54,237.46,35.62522097]
["bitfinex","SOLUSD",1731959081722,12.75822097,237.54,237.47,14.7386]
["bitfinex","SOLUSD",1731959081924,12.75822097,237.5,237.43,9.2855]
["bitfinex","SOLUSD",1731959082938,12.75822097,237.5,237.43,24.0264]
["bitfinex","SOLUSD",1731959083247,12.75822097,237.5,237.43,14.7409]
["bitfinex","SOLUSD",1731959084045,12.75822097,237.48,237.43,14.741]
["bitfinex","SOLUSD",1731959084223,23.776884,237.47,237.4,16.97032097]
["bitfinex","SOLUSD",1731959084419,23.776884,237.45,237.39,2.04769215]
["bitfinex","SOLUSD",1731959084648,12.75822097,237.44,237.38,4.2125]
["bitfinex","SOLUSD",1731959084831,12.75822097,237.44,237.36,23.29072097]
["bitfinex","SOLUSD",1731959085037,12.75822097,237.42,237.36,10.5325]
["bitfinex","SOLUSD",1731959085241,12.75822097,237.42,237.36,14.7455]
["bitfinex","SOLUSD",1731959085531,12.75822097,237.44,237.36,27.50372097]
["bitfinex","SOLUSD",1731959085733,23.776884,237.45,237.38,12.75822097]
["bitfinex","SOLUSD",1731959085953,12.75822097,237.45,237.37,12.75822097]
["bitfinex","SOLUSD",1731959086944,12.75822097,237.45,237.38,14.7442]
["bitfinex","SOLUSD",1731959087146,12.75822097,237.47,237.39,12.75822097]
["bitfinex","SOLUSD",1731959087327,12.75822097,237.49,237.41,12.75822097]
["bitfinex","SOLUSD",1731959087746,12.64717264,237.49,237.41,12.75822097]
["bitfinex","SOLUSD",1731959088044,12.75822097,237.47,237.39,12.75822097]
["bitfinex","SOLUSD",1731959088943,23.776884,237.46,237.39,12.75822097]
["bitfinex","SOLUSD",1731959089144,23.776884,237.46,237.4,14.7429]
["bitfinex","SOLUSD",1731959089446,23.776884,237.44,237.35,21.0659]
["bitfinex","SOLUSD",1731959089637,23.776884,237.44,237.37,4.2127]
["bitfinex","SOLUSD",1731959090130,23.776884,237.46,237.38,12.75822097]
["bitfinex","SOLUSD",1731959090935,23.776884,237.48,237.42,12.75822097]
["bitfinex","SOLUSD",1731959091130,12.75822097,237.51,237.43,14.7411]
["bitfinex","SOLUSD",1731959092853,12.75822097,237.51,237.38,24.749]
["bitfinex","SOLUSD",1731959092854,12.75822097,237.46,237.38,24.749]
["bitfinex","SOLUSD",1731959093026,16.96952097,237.46,237.39,4.2123]
["bitfinex","SOLUSD",1731959093339,12.75822097,237.46,237.39,4.2123]
["bitfinex","SOLUSD",1731959093542,23.776884,237.45,237.39,4.2123]
["bitfinex","SOLUSD",1731959094431,12.75822097,237.44,237.39,4.2123]
["bitfinex","SOLUSD",1731959094633,12.75822097,237.44,237.38,10.5312]
["bitfinex","SOLUSD",1731959094634,23.776884,237.43,237.38,10.5312]
["bitfinex","SOLUSD",1731959094853,23.776884,237.43,237.38,14.7438]
["bitfinex","SOLUSD",1731959095035,12.75822097,237.44,237.38,10.5312]
["bitfinex","SOLUSD",1731959095736,12.75822097,237.46,237.38,10.5312]
["bitfinex","SOLUSD",1731959095952,23.776884,237.45,237.38,10.5312]
["bitfinex","SOLUSD",1731959096134,12.75822097,237.44,237.38,10.5312]
["bitfinex","SOLUSD",1731959096358,12.75822097,237.46,237.38,10.5312]
["bitfinex","SOLUSD",1731959096559,23.776884,237.45,237.38,14.7438]
["bitfinex","SOLUSD",1731959096727,12.75822097,237.44,237.38,14.7438]
["bitfinex","SOLUSD",1731959097551,12.75822097,237.44,237.38,10.5312]
["bitfinex","SOLUSD",1731959098343,12.75822097,237.44,237.36,4.213]
["bitfinex","SOLUSD",1731959098344,27.988584,237.43,237.36,4.213]
["bitfinex","SOLUSD",1731959098656,23.776884,237.39,237.34,10.5333]
["bitfinex","SOLUSD",1731959099244,23.776884,237.39,237.23,11.16756695]
["bitfinex","SOLUSD",1731959099245,12.75822097,237.36,237.25,14.7523]
["bitfinex","SOLUSD",1731959099556,12.75822097,237.32,237.25,14.7523]
["bitfinex","SOLUSD",1731959099756,23.776884,237.34,237.26,12.75822097]
["bitfinex","SOLUSD",1731959099932,4.2133,237.35,237.25,14.7523]
["bitfinex","SOLUSD",1731959099933,23.776884,237.37,237.3,12.75822097]
["bitfinex","SOLUSD",1731959100955,24.12153862,237.24,237.07,24.5029]
["bitfinex","SOLUSD",1731959101162,24.12153862,237.24,237.07,37.26112097]
["bitfinex","SOLUSD",1731959101163,12.75822097,237.17,237.07,37.26112097]
["bitfinex","SOLUSD",1731959101337,12.75822097,237.21,237.11,12.75822097]
["bitfinex","SOLUSD",1731959101541,12.75822097,237.21,237.11,27.51912097]
["bitfinex","SOLUSD",1731959101742,12.75822097,237.18,237.07,28.721]
["bitfinex","SOLUSD",1731959102062,12.75822097,237.18,237.0,12.75822097]
["bitfinex","SOLUSD",1731959102063,12.75822097,237.09,237.0,12.75822097]
["bitfinex","SOLUSD",1731959102373,12.75822097,237.07,236.98,12.75822097]
["bitfinex","SOLUSD",1731959102740,12.75822097,237.09,237.0,12.75822097]
["bitfinex","SOLUSD",1731959102944,12.75822097,237.11,237.02,12.75822097]
["bitfinex","SOLUSD",1731959103237,12.75822097,237.13,237.04,12.75822097]
["bitfinex","SOLUSD",1731959103560,12.75822097,237.13,237.03,14.7659]
["bitfinex","SOLUSD",1731959103869,12.75822097,237.13,237.04,12.75822097]
["bitfinex","SOLUSD",1731959104045,12.75822097,237.13,237.03,14.7659]
["bitfinex","SOLUSD",1731959104046,12.75822097,237.15,237.06,12.75822097]
["bitfinex","SOLUSD",1731959104360,20.49433627,237.15,237.06,20.49433627]
["bitfinex","SOLUSD",1731959104542,20.49433627,237.15,237.0,20.99433627]
["bitfinex","SOLUSD",1731959104543,20.49433627,237.17,237.08,20.49433627]
["bitfinex","SOLUSD",1731959104745,20.49433627,237.17,237.1,20.49433627]
["bitfinex","SOLUSD",1731959105343,20.49433627,237.17,237.08,20.49433627]
["bitfinex","SOLUSD",1731959106050,20.49433627,237.13,237.07,14.7635]
["bitfinex","SOLUSD",1731959107072,20.49433627,237.15,237.07,35.25783627]
["bitfinex","SOLUSD",1731959109047,19.49433627,237.15,237.07,35.25783627]
["bitfinex","SOLUSD",1731959110474,20.99433627,237.24,237.07,35.25783627]
["bitfinex","SOLUSD",1731959110475,20.49433627,237.13,237.07,10.5454]
["bitfinex","SOLUSD",1731959110648,20.49433627,237.13,237.07,14.7635]
["bitfinex","SOLUSD",1731959111342,0.09367462,237.22,237.07,35.25783627]
["bitfinex","SOLUSD",1731959111542,20.49433627,237.15,237.07,35.25783627]
["bitfinex","SOLUSD",1731959112672,4.2157,237.21,237.09,20.49433627]
["bitfinex","SOLUSD",1731959112673,20.49433627,237.17,237.09,20.49433627]
["bitfinex","SOLUSD",1731959112843,20.49433627,237.19,237.11,20.49433627]
["bitfinex","SOLUSD",1731959113372,20.49433627,237.19,237.1,0.25098]
["bitfinex","SOLUSD",1731959113373,20.49433627,237.21,237.13,20.49433627]
["bitfinex","SOLUSD",1731959113670,20.49433627,237.23,237.15,20.49433627]
["bitfinex","SOLUSD",1731959114469,20.49433627,237.23,237.16,4.2165]
["bitfinex","SOLUSD",1731959114967,20.49433627,237.21,237.16,4.2165]
["bitfinex","SOLUSD",1731959115173,20.49433627,237.21,237.16,14.7579]
["bitfinex","SOLUSD",1731959116071,20.49433627,237.21,237.16,10.5414]
["bitfinex","SOLUSD",1731959120390,20.49433627,237.19,237.16,10.5414]
["bitfinex","SOLUSD",1731959121179,20.49433627,237.17,237.08,4.2179]
["bitfinex","SOLUSD",1731959121489,20.49433627,237.24,237.08,14.7628]
["bitfinex","SOLUSD",1731959121490,20.49433627,237.11,237.08,14.7628]
["bitfinex","SOLUSD",1731959124968,20.49433627,237.13,237.08,14.7628]
["bitfinex","SOLUSD",1731959125177,20.49433627,237.15,237.08,14.7628]
["bitfinex","SOLUSD",1731959126005,20.49433627,237.17,237.1,0.09367462]
["bitfinex","SOLUSD",1731959126183,20.49433627,237.2,237.12,20.49433627]
["bitfinex","SOLUSD",1731959126677,20.49433627,237.18,237.1,20.83899089]
["bitfinex","SOLUSD",1731959126872,20.49433627,237.18,237.11,14.761]
["bitfinex","SOLUSD",1731959127475,4.2144,237.28,237.14,20.49433627]
["bitfinex","SOLUSD",1731959127664,4.2144,237.28,237.12,0.21916462]
["bitfinex","SOLUSD",1731959127665,20.49433627,237.24,237.16,20.49433627]
["bitfinex","SOLUSD",1731959127993,20.49433627,237.22,237.14,20.49433627]
["bitfinex","SOLUSD",1731959128167,20.49433627,237.18,237.13,9.9655]
["bitfinex","SOLUSD",1731959128881,20.49433627,237.18,237.14,14.7591]
["bitfinex","SOLUSD",1731959129283,20.49433627,237.2,237.14,14.7591]
["bitfinex","SOLUSD",1731959129887,20.49433627,237.18,237.14,14.7591]
["bitfinex","SOLUSD",1731959130365,12.80744762,237.19,237.14,14.7591]
["bitfinex","SOLUSD",1731959131696,12.80744762,237.22,237.14,27.56654762]
["bitfinex","SOLUSD",1731959131875,12.80744762,237.2,237.12,12.80744762]
["bitfinex","SOLUSD",1731959132572,12.80744762,237.18,237.11,21.0872]
["bitfinex","SOLUSD",1731959133596,12.80744762,237.16,237.11,21.0872]
["bitfinex","SOLUSD",1731959134881,12.80744762,237.23,237.14,12.80744762]
["bitfinex","SOLUSD",1731959135285,12.80744762,237.21,237.12,12.80744762]
["bitfinex","SOLUSD",1731959135600,17.02314762,237.21,237.13,14.7597]
["bitfinex","SOLUSD",1731959135771,12.80744762,237.19,237.13,14.7597]
["bitfinex","SOLUSD",1731959137506,4.2146,237.27,237.17,12.80744762]
["bitfinex","SOLUSD",1731959137795,12.80744762,237.27,237.17,12.80744762]
["bitfinex","SOLUSD",1731959138795,17.02204762,237.27,237.18,14.7567]
["bitfinex","SOLUSD",1731959139299,12.80744762,237.25,237.18,14.7567]
["bitfinex","SOLUSD",1731959140177,17.02204762,237.27,237.19,12.80744762]
["bitfinex","SOLUSD",1731959140472,12.80744762,237.27,237.19,12.80744762]
["bitfinex","SOLUSD",1731959141577,17.02204762,237.27,237.19,12.80744762]
["bitfinex","SOLUSD",1731959142611,17.02204762,237.27,237.2,4.2158]
["bitfinex","SOLUSD",1731959142977,12.80744762,237.25,237.19,10.54]
["bitfinex","SOLUSD",1731959143176,12.80744762,237.23,237.15,23.34924762]
["bitfinex","SOLUSD",1731959143376,12.80744762,237.19,237.11,12.80744762]
["bitfinex","SOLUSD",1731959143590,12.80744762,237.21,237.11,12.80744762]
["bitfinex","SOLUSD",1731959144783,4.2152,237.24,237.17,12.80744762]
["bitfinex","SOLUSD",1731959144992,12.80744762,237.25,237.17,12.80744762]
["bitfinex","SOLUSD",1731959146183,12.80744762,237.23,237.16,10.5412]
["bitfinex","SOLUSD",1731959147083,12.80744762,237.23,237.16,14.7577]
["bitfinex","SOLUSD",1731959147909,12.80744762,237.23,237.15,12.80744762]
["bitfinex","SOLUSD",1731959148198,12.80744762,237.21,237.12,10.5431]
["bitfinex","SOLUSD",1731959148401,12.80744762,237.21,237.13,12.80744762]
["bitfinex","SOLUSD",1731959149188,4.2154,237.22,237.13,12.80744762]
["bitfinex","SOLUSD",1731959149379,4.2154,237.22,237.14,4.2169]
["bitfinex","SOLUSD",1731959149704,158.4,237.28,237.13,12.80744762]
["bitfinex","SOLUSD",1731959149705,176.76239049,237.29,237.17,12.80744762]
["bitfinex","SOLUSD",1731959150009,23.776884,237.27,237.19,12.80744762]
["bitfinex","SOLUSD",1731959150183,17.02184762,237.28,237.19,12.80744762]
["bitfinex","SOLUSD",1731959150382,4.2144,237.28,237.19,12.80744762]
["bitfinex","SOLUSD",1731959150597,13.2444,237.29,237.19,12.80744762]
["bitfinex","SOLUSD",1731959150796,13.2444,237.29,237.21,12.80744762]
["bitfinex","SOLUSD",1731959151285,13.2444,237.29,237.14,0.34465462]
["bitfinex","SOLUSD",1731959151286,13.2444,237.29,237.19,12.80744762]
["bitfinex","SOLUSD",1731959151488,12.80744762,237.28,237.19,12.80744762]
["bitfinex","SOLUSD",1731959152001,23.776884,237.27,237.19,12.80744762]
["bitfinex","SOLUSD",1731959152387,23.776884,237.27,237.2,4.2158]
["bitfinex","SOLUSD",1731959152586,27.991484,237.27,237.2,4.2158]
["bitfinex","SOLUSD",1731959153290,27.991484,237.27,237.19,12.80744762]
["bitfinex","SOLUSD",1731959153487,27.991484,237.27,237.19,27.56324762]
["bitfinex","SOLUSD",1731959156902,40.79893162,237.27,237.19,27.56324762]
["bitfinex","SOLUSD",1731959158498,27.991484,237.27,237.19,27.56324762]
["bitfinex","SOLUSD",1731959159212,27.991484,237.27,237.13,21.0854]
["bitfinex","SOLUSD",1731959159213,23.776884,237.24,237.13,35.8451]
["bitfinex","SOLUSD",1731959159394,17.02204762,237.27,237.19,12.80744762]
["bitfinex","SOLUSD",1731959159594,23.776884,237.26,237.19,12.80744762]
["bitfinex","SOLUSD",1731959160207,23.776884,237.26,237.13,35.8451]
["bitfinex","SOLUSD",1731959160208,12.80744762,237.25,237.17,12.80744762]
["bitfinex","SOLUSD",1731959160409,23.776884,237.24,237.17,12.80744762]
["bitfinex","SOLUSD",1731959161105,23.776884,237.22,237.17,12.80744762]
["bitfinex","SOLUSD",1731959161486,23.776884,237.22,237.15,17.02394762]
["bitfinex","SOLUSD",1731959162409,23.776884,237.22,237.15,27.56574762]
["bitfinex","SOLUSD",1731959165815,27.992284,237.22,237.15,27.56574762]
["bitfinex","SOLUSD",1731959165996,27.992284,237.22,237.15,14.7583]
["bitfinex","SOLUSD",1731959166315,27.992284,237.22,237.15,10.5418]
["bitfinex","SOLUSD",1731959166688,164.90959976,237.26,237.15,10.5418]
["bitfinex","SOLUSD",1731959166689,17.02244762,237.25,237.15,27.56594762]
["bitfinex","SOLUSD",1731959166888,158.4,237.26,237.19,12.80744762]
["bitfinex","SOLUSD",1731959167117,17.02214762,237.27,237.19,12.80744762]
["bitfinex","SOLUSD",1731959167409,17.02214762,237.27,237.15,14.7585]
["bitfinex","SOLUSD",1731959167410,12.80744762,237.25,237.17,12.80744762]
["bitfinex","SOLUSD",1731959167916,12.80744762,237.25,237.15,12.80744762]
["bitfinex","SOLUSD",1731959168214,12.80744762,237.23,237.16,14.7579]
["bitfinex","SOLUSD",1731959168418,23.776884,237.22,237.16,14.7579]
["bitfinex","SOLUSD",1731959170493,158.4,237.27,237.19,12.80744762]
["bitfinex","SOLUSD",1731959170691,23.53144738,237.28,237.19,12.80744762]
["bitfinex","SOLUSD",1731959171041,12.80744762,237.24,237.16,14.7579]
["bitfinex","SOLUSD",1731959171589,17.02254762,237.24,237.16,14.7579]
["bitfinex","SOLUSD",1731959171794,23.776884,237.23,237.16,14.7579]
["bitfinex","SOLUSD",1731959172615,12.80744762,237.27,237.19,12.80744762]
["bitfinex","SOLUSD",1731959172821,17.02204762,237.27,237.19,12.80744762]
["bitfinex","SOLUSD",1731959173020,17.02204762,237.27,237.17,12.80744762]
["bitfinex","SOLUSD",1731959173021,12.80744762,237.25,237.17,12.80744762]
["bitfinex","SOLUSD",1731959173321,12.80744762,237.27,237.19,12.80744762]
["bitfinex","SOLUSD",1731959173701,6.50959976,237.29,237.24,4.2151]
["bitfinex","SOLUSD",1731959174619,4.2141,237.3,237.24,4.2151]
["bitfinex","SOLUSD",1731959174620,10.72369976,237.3,237.24,4.2151]
["bitfinex","SOLUSD",1731959175004,6.50959976,237.3,237.24,14.7529]
["bitfinex","SOLUSD",1731959175311,6.50959976,237.3,237.26,12.80744762]
["bitfinex","SOLUSD",1731959176095,6.50959976,237.31,237.26,12.80744762]
["bitfinex","SOLUSD",1731959176291,23.776884,237.3,237.25,4.2148]
["bitfinex","SOLUSD",1731959176520,12.80744762,237.28,237.2,34.63844762]
["bitfinex","SOLUSD",1731959176701,23.776884,237.27,237.2,34.63844762]
["bitfinex","SOLUSD",1731959176902,23.776884,237.27,237.22,12.80744762]
["bitfinex","SOLUSD",1731959177217,23.776884,237.29,237.22,12.80744762]
["bitfinex","SOLUSD",1731959177610,6.50959976,237.3,237.24,12.80744762]
["bitfinex","SOLUSD",1731959177916,6.50959976,237.31,237.24,12.80744762]
["bitfinex","SOLUSD",1731959178411,19.31704738,237.32,237.24,12.80744762]
["bitfinex","SOLUSD",1731959178790,23.53074738,237.32,237.25,4.2149]
["bitfinex","SOLUSD",1731959178994,6.50959976,237.32,237.28,12.80744762]
["bitfinex","SOLUSD",1731959179304,6.50959976,237.34,237.3,12.80744762]
["bitfinex","SOLUSD",1731959179503,6.50959976,237.37,237.33,12.80744762]
["bitfinex","SOLUSD",1731959179707,6.50959976,237.37,237.35,12.80744762]
["bitfinex","SOLUSD",1731959180318,6.50959976,237.38,237.35,12.80744762]
["bitfinex","SOLUSD",1731959180516,6.50959976,237.39,237.35,12.80744762]
["bitfinex","SOLUSD",1731959180823,6.50959976,237.4,237.33,17.02084762]
["bitfinex","SOLUSD",1731959181224,6.50959976,237.39,237.31,12.80744762]
["bitfinex","SOLUSD",1731959181525,23.776884,237.36,237.3,22.7063]
["bitfinex","SOLUSD",1731959182022,23.776884,237.37,237.3,26.9203]
["bitfinex","SOLUSD",1731959182395,30.28648376,237.37,237.3,26.9203]
["bitfinex","SOLUSD",1731959182623,23.776884,237.37,237.3,26.9203]
["bitfinex","SOLUSD",1731959182916,6.50959976,237.38,237.33,12.80744762]
["bitfinex","SOLUSD",1731959183122,4.2122,237.41,237.35,12.80744762]
["bitfinex","SOLUSD",1731959183123,6.50959976,237.39,237.35,12.80744762]
["bitfinex","SOLUSD",1731959183314,6.50959976,237.4,237.35,12.80744762]
["bitfinex","SOLUSD",1731959183625,6.50959976,237.41,237.35,12.80744762]
["bitfinex","SOLUSD",1731959184324,6.50959976,237.41,237.35,17.02044762]
["bitfinex","SOLUSD",1731959184624,6.50959976,237.42,237.35,17.02044762]
["bitfinex","SOLUSD",1731959185214,6.50959976,237.42,237.35,12.80744762]
["bitfinex","SOLUSD",1731959185413,6.50959976,237.42,237.34,10.5332]
["bitfinex","SOLUSD",1731959185414,25.61489524,237.36,237.23,14.7535]
["bitfinex","SOLUSD",1731959185733,12.80744762,237.25,237.15,27.1714]
["bitfinex","SOLUSD",1731959185896,12.80744762,237.25,237.16,12.80744762]
["bitfinex","SOLUSD",1731959186100,23.776884,237.24,237.16,12.80744762]
["bitfinex","SOLUSD",1731959186308,12.80744762,237.25,237.16,17.02374762]
["bitfinex","SOLUSD",1731959186621,12.80744762,237.25,237.16,14.7577]
["bitfinex","SOLUSD",1731959186920,12.80744762,237.27,237.18,12.80744762]
["bitfinex","SOLUSD",1731959187424,12.80744762,237.25,237.16,27.56514762]
["bitfinex","SOLUSD",1731959187827,23.776884,237.24,237.16,23.34884762]
["bitfinex","SOLUSD",1731959188529,27.992084,237.24,237.16,27.56534762]
["bitfinex","SOLUSD",1731959189926,23.776884,237.22,237.15,22.9548]
["bitfinex","SOLUSD",1731959190305,23.776884,237.23,237.16,12.80744762]
["bitfinex","SOLUSD",1731959191525,12.80744762,237.26,237.19,12.80744762]
["bitfinex","SOLUSD",1731959191723,23.776884,237.27,237.21,12.80744762]
["bitfinex","SOLUSD",1731959191924,23.776884,237.25,237.19,12.80744762]
["bitfinex","SOLUSD",1731959192225,23.776884,237.25,237.17,12.80744762]
["bitfinex","SOLUSD",1731959192429,23.776884,237.21,237.13,23.34994762]
["bitfinex","SOLUSD",1731959193001,23.776884,237.21,237.13,27.56694762]
["bitfinex","SOLUSD",1731959193733,23.776884,237.21,237.15,12.80744762]
["bitfinex","SOLUSD",1731959194024,158.4,237.26,237.19,12.80744762]
["bitfinex","SOLUSD",1731959194208,4.2146,237.27,237.19,12.80744762]
["bitfinex","SOLUSD",1731959195423,23.776884,237.26,237.19,12.80744762]
["bitfinex","SOLUSD",1731959195724,23.776884,237.25,237.19,17.02334762]
["bitfinex","SOLUSD",1731959196128,23.776884,237.25,237.17,27.56434762]
["bitfinex","SOLUSD",1731959196336,12.80744762,237.22,237.15,12.80744762]
["bitfinex","SOLUSD",1731959196519,23.776884,237.21,237.15,12.80744762]
["bitfinex","SOLUSD",1731959198133,23.776884,237.21,237.14,4.2168]
["bitfinex","SOLUSD",1731959198413,58.58639785,237.4,237.31,0.5]
["bitfinex","SOLUSD",1731959198710,27.88099976,237.59,237.45,0.09367462]
["bitfinex","SOLUSD",1731959198908,8.8447,237.61,237.45,0.09367462]
["bitfinex","SOLUSD",1731959198909,6.50959976,237.61,237.52,12.80744762]
["bitfinex","SOLUSD",1731959199129,6.50959976,237.61,237.45,0.59367462]
["bitfinex","SOLUSD",1731959199130,6.50959976,237.63,237.54,12.80744762]
["bitfinex","SOLUSD",1731959199315,19.31704738,237.64,237.54,12.80744762]
["bitfinex","SOLUSD",1731959199522,12.80744762,237.64,237.54,12.80744762]
["bitfinex","SOLUSD",1731959200015,12.80744762,237.64,237.56,12.80744762]
["bitfinex","SOLUSD",1731959200208,0.4638656,237.65,237.56,20.40960834]
["bitfinex","SOLUSD",1731959200628,0.4638656,237.65,237.54,10.5245]
["bitfinex","SOLUSD",1731959200629,20.40960834,237.62,237.54,10.5245]
["bitfinex","SOLUSD",1731959200933,155.80280834,237.64,237.56,20.40960834]
["bitfinex","SOLUSD",1731959201427,155.80280834,237.64,237.54,20.40960834]
["bitfinex","SOLUSD",1731959202122,0.4638656,237.65,237.58,20.40960834]
["bitfinex","SOLUSD",1731959203609,20.40960834,237.64,237.54,20.40960834]
["bitfinex","SOLUSD",1731959203835,20.40960834,237.61,237.54,20.40960834]
["bitfinex","SOLUSD",1731959204515,20.40960834,237.59,237.5,20.40960834]
["bitfinex","SOLUSD",1731959204721,20.40960834,237.57,237.5,20.40960834]
["bitfinex","SOLUSD",1731959205428,20.40960834,237.57,237.48,20.40960834]
["bitfinex","SOLUSD",1731959205637,20.40960834,237.55,237.46,20.40960834]
["bitfinex","SOLUSD",1731959205930,20.40960834,237.55,237.48,20.40960834]
["bitfinex","SOLUSD",1731959206526,20.40960834,237.55,237.46,20.40960834]
["bitfinex","SOLUSD",1731959206910,24.61920834,237.55,237.46,20.40960834]
["bitfinex","SOLUSD",1731959207516,20.40960834,237.51,237.44,20.40960834]
["bitfinex","SOLUSD",1731959207726,20.40960834,237.51,237.42,20.40960834]
["bitfinex","SOLUSD",1731959208326,20.40960834,237.47,237.38,20.40960834]
["bitfinex","SOLUSD",1731959208518,20.40960834,237.45,237.36,20.40960834]
["bitfinex","SOLUSD",1731959209033,20.40960834,237.43,237.36,20.40960834]
["bitfinex","SOLUSD",1731959209231,20.40960834,237.37,237.28,20.40960834]
["bitfinex","SOLUSD",1731959209621,20.40960834,237.35,237.28,20.40960834]
["bitfinex","SOLUSD",1731959211733,24.62240834,237.37,237.3,20.40960834]
["bitfinex","SOLUSD",1731959212315,24.62240834,237.37,237.28,20.40960834]
["bitfinex","SOLUSD",1731959216136,20.40960834,237.35,237.28,20.40960834]
["bitfinex","SOLUSD",1731959216338,20.40960834,237.35,237.26,20.40960834]
["bitfinex","SOLUSD",1731959217450,4.2133,237.34,237.26,20.40960834]
["bitfinex","SOLUSD",1731959218639,20.40960834,237.33,237.26,20.40960834]
["bitfinex","SOLUSD",1731959218843,20.40960834,237.31,237.24,20.40960834]
["bitfinex","SOLUSD",1731959219045,20.40960834,237.31,237.22,20.40960834]
["bitfinex","SOLUSD",1731959220036,20.40960834,237.29,237.22,20.40960834]
["bitfinex","SOLUSD",1731959220418,20.40960834,237.27,237.18,20.40960834]
["bitfinex","SOLUSD",1731959221526,20.40960834,237.25,237.18,20.40960834]
["bitfinex","SOLUSD",1731959221921,20.40960834,237.25,237.16,20.40960834]
["bitfinex","SOLUSD",1731959222244,20.40960834,237.23,237.16,20.40960834]
["bitfinex","SOLUSD",1731959222548,20.40960834,237.19,237.11,20.40960834]
["bitfinex","SOLUSD",1731959223348,20.40960834,237.19,237.03,14.7659]
["bitfinex","SOLUSD",1731959223525,20.40960834,237.17,237.08,20.40960834]
["bitfinex","SOLUSD",1731959224022,20.40960834,237.15,237.06,20.40960834]
["bitfinex","SOLUSD",1731959224225,20.40960834,237.13,237.03,14.7659]
["bitfinex","SOLUSD",1731959224451,20.40960834,237.15,237.06,0.09367462]
["bitfinex","SOLUSD",1731959224647,20.40960834,237.15,237.03,14.7659]
["bitfinex","SOLUSD",1731959224648,20.40960834,237.17,237.09,20.40960834]
["bitfinex","SOLUSD",1731959225335,20.40960834,237.21,237.13,20.40960834]
["bitfinex","SOLUSD",1731959225651,144.4683,237.23,237.15,20.40960834]
["bitfinex","SOLUSD",1731959225652,20.40960834,237.23,237.15,20.40960834]
["bitfinex","SOLUSD",1731959226046,24.62490834,237.23,237.15,20.40960834]
["bitfinex","SOLUSD",1731959227335,20.40960834,237.23,237.15,24.62610834]
["bitfinex","SOLUSD",1731959227656,20.40960834,237.29,237.21,20.40960834]
["bitfinex","SOLUSD",1731959227831,20.40960834,237.31,237.24,20.40960834]
["bitfinex","SOLUSD",1731959228531,20.40960834,237.29,237.2,20.40960834]
["bitfinex","SOLUSD",1731959229353,20.40960834,237.25,237.17,20.40960834]
["bitfinex","SOLUSD",1731959229550,20.40960834,237.23,237.15,35.16790834]
["bitfinex","SOLUSD",1731959229735,14.84217462,237.31,237.17,20.40960834]
["bitfinex","SOLUSD",1731959229736,20.40960834,237.25,237.17,20.40960834]
["bitfinex","SOLUSD",1731959230237,20.40960834,237.27,237.17,20.40960834]
["bitfinex","SOLUSD",1731959230539,20.40960834,237.29,237.19,20.40960834]
["bitfinex","SOLUSD",1731959230740,20.0,237.28,237.19,20.40960834]
["bitfinex","SOLUSD",1731959231353,20.40960834,237.27,237.19,20.40960834]
["bitfinex","SOLUSD",1731959231535,24.62420834,237.27,237.18,4.216]
["bitfinex","SOLUSD",1731959231736,20.40960834,237.25,237.15,30.95140834]
["bitfinex","SOLUSD",1731959232042,20.40960834,237.23,237.15,35.16810834]
["bitfinex","SOLUSD",1731959232236,20.40960834,237.21,237.13,20.40960834]
["bitfinex","SOLUSD",1731959232645,4.2146,237.27,237.1,10.5438]
["bitfinex","SOLUSD",1731959232646,20.40960834,237.17,237.1,10.5438]
["bitfinex","SOLUSD",1731959232853,20.0,237.14,237.05,20.40960834]
["bitfinex","SOLUSD",1731959233151,20.40960834,237.13,237.05,20.40960834]
["bitfinex","SOLUSD",1731959233461,4.2172,237.12,237.05,20.40960834]
["bitfinex","SOLUSD",1731959235042,4.2172,237.12,237.05,24.62800834]
["bitfinex","SOLUSD",1731959235639,24.217,237.14,237.07,20.40960834]
["bitfinex","SOLUSD",1731959236268,4.2162,237.18,237.11,20.40960834]
["bitfinex","SOLUSD",1731959236434,20.40960834,237.2,237.13,20.40960834]
["bitfinex","SOLUSD",1731959236635,8.6277,237.28,237.15,20.40960834]
["bitfinex","SOLUSD",1731959236636,4.2154,237.23,237.15,20.40960834]
["bitfinex","SOLUSD",1731959236833,20.40960834,237.26,237.17,20.40960834]
["bitfinex","SOLUSD",1731959237035,20.40960834,237.28,237.19,20.40960834]
["bitfinex","SOLUSD",1731959237731,20.40960834,237.28,237.2,34.97456462]
["bitfinex","SOLUSD",1731959237936,20.40960834,237.34,237.26,20.40960834]
["bitfinex","SOLUSD",1731959238152,20.40960834,237.36,237.26,20.40960834]
["bitfinex","SOLUSD",1731959238655,20.40960834,237.36,237.2,14.7554]
["bitfinex","SOLUSD",1731959238656,20.40960834,237.36,237.28,20.40960834]
["bitfinex","SOLUSD",1731959238862,44.04090834,237.4,237.32,20.40960834]
["bitfinex","SOLUSD",1731959239061,20.40960834,237.42,237.32,20.40960834]
["bitfinex","SOLUSD",1731959239270,20.40960834,237.42,237.34,20.40960834]
["bitfinex","SOLUSD",1731959239554,20.40960834,237.44,237.34,20.40960834]
["bitfinex","SOLUSD",1731959239934,20.40960834,237.44,237.36,20.40960834]
["bitfinex","SOLUSD",1731959240152,24.62130834,237.44,237.36,20.40960834]
["bitfinex","SOLUSD",1731959241446,24.62130834,237.44,237.34,20.40960834]
["bitfinex","SOLUSD",1731959242058,24.62130834,237.44,237.36,20.40960834]
["bitfinex","SOLUSD",1731959244942,24.62130834,237.44,237.35,4.213]
["bitfinex","SOLUSD",1731959245445,20.40960834,237.42,237.35,4.213]
["bitfinex","SOLUSD",1731959246556,20.40960834,237.38,237.29,4.2142]
["bitfinex","SOLUSD",1731959247963,20.40960834,237.44,237.35,0.09367462]
["bitfinex","SOLUSD",1731959248168,20.40960834,237.44,237.36,20.40960834]
["bitfinex","SOLUSD",1731959248673,20.40960834,237.46,237.38,20.40960834]
["bitfinex","SOLUSD",1731959248969,20.40960834,237.5,237.42,20.40960834]
["bitfinex","SOLUSD",1731959249445,20.40960834,237.52,237.44,20.40960834]
["bitfinex","SOLUSD",1731959250065,20.40960834,237.5,237.4,20.40960834]
["bitfinex","SOLUSD",1731959250272,20.40960834,237.52,237.42,20.40960834]
["bitfinex","SOLUSD",1731959251569,20.40960834,237.46,237.38,20.40960834]
["bitfinex","SOLUSD",1731959251749,20.40960834,237.44,237.36,24.62250834]
["bitfinex","SOLUSD",1731959252068,20.40960834,237.42,237.34,35.15590834]
["bitfinex","SOLUSD",1731959252571,20.40960834,237.42,237.34,14.7463]
["bitfinex","SOLUSD",1731959252752,20.40960834,237.42,237.34,10.5331]
["bitfinex","SOLUSD",1731959253076,20.40960834,237.36,237.28,20.40960834]
["bitfinex","SOLUSD",1731959253249,20.40960834,237.36,237.28,24.62380834]
["bitfinex","SOLUSD",1731959253647,24.62200834,237.4,237.3,20.40960834]
["bitfinex","SOLUSD",1731959254074,20.40960834,237.38,237.3,20.40960834]
["bitfinex","SOLUSD",1731959254843,135.3932,237.42,237.3,20.40960834]
["bitfinex","SOLUSD",1731959255048,20.40960834,237.42,237.32,20.40960834]
["bitfinex","SOLUSD",1731959255471,4.2112,237.46,237.34,20.40960834]
["bitfinex","SOLUSD",1731959255472,20.40960834,237.44,237.34,20.40960834]
["bitfinex","SOLUSD",1731959255973,4.2112,237.46,237.32,20.40960834]
["bitfinex","SOLUSD",1731959255974,20.40960834,237.4,237.32,20.40960834]
["bitfinex","SOLUSD",1731959256158,20.40960834,237.4,237.3,35.15860834]
["bitfinex","SOLUSD",1731959256356,20.40960834,237.38,237.3,35.15860834]
["bitfinex","SOLUSD",1731959256973,24.62220834,237.38,237.3,14.749]
["bitfinex","SOLUSD",1731959257872,24.62220834,237.38,237.3,35.15860834]
["bitfinex","SOLUSD",1731959258372,20.40960834,237.38,237.3,35.15860834]
["bitfinex","SOLUSD",1731959260267,135.3932,237.44,237.32,20.40960834]
["bitfinex","SOLUSD",1731959260268,4.2122,237.41,237.32,20.40960834]
["bitfinex","SOLUSD",1731959260558,20.40960834,237.42,237.34,20.40960834]
["bitfinex","SOLUSD",1731959261046,20.40960834,237.4,237.3,35.15860834]
["bitfinex","SOLUSD",1731959261249,20.40960834,237.38,237.3,35.15860834]
["bitfinex","SOLUSD",1731959261469,20.40960834,237.4,237.3,35.15860834]
["bitfinex","SOLUSD",1731959261667,20.40960834,237.4,237.32,20.40960834]
["bitfinex","SOLUSD",1731959262253,24.62190834,237.4,237.32,24.62310834]
["bitfinex","SOLUSD",1731959262653,24.62190834,237.4,237.32,24.62320834]
["bitfinex","SOLUSD",1731959262953,20.40960834,237.36,237.28,4.2143]
["bitfinex","SOLUSD",1731959263255,20.40960834,237.34,237.28,4.2143]
["bitfinex","SOLUSD",1731959263454,20.40960834,237.34,237.26,24.62420834]
["bitfinex","SOLUSD",1731959263649,4.2123,237.4,237.26,24.62420834]
["bitfinex","SOLUSD",1731959263956,20.40960834,237.38,237.3,20.40960834]
["bitfinex","SOLUSD",1731959264175,24.62190834,237.4,237.3,20.40960834]
["bitfinex","SOLUSD",1731959264354,20.40960834,237.4,237.32,20.53509834]
["bitfinex","SOLUSD",1731959264557,20.40960834,237.42,237.34,20.40960834]
["bitfinex","SOLUSD",1731959264968,20.40960834,237.44,237.36,20.40960834]
["bitfinex","SOLUSD",1731959265973,24.62120834,237.44,237.36,24.62240834]
["bitfinex","SOLUSD",1731959267759,20.40960834,237.44,237.36,35.15490834]
["bitfinex","SOLUSD",1731959268683,24.62120834,237.44,237.36,35.15490834]
["bitfinex","SOLUSD",1731959269770,20.40960834,237.44,237.36,10.5325]
["bitfinex","SOLUSD",1731959269975,20.40960834,237.42,237.36,10.5325]
["bitfinex","SOLUSD",1731959270174,20.40960834,237.42,237.36,14.7455]
["bitfinex","SOLUSD",1731959271586,24.62160834,237.42,237.36,10.5325]
["bitfinex","SOLUSD",1731959271770,24.62160834,237.42,237.34,4.2132]
["bitfinex","SOLUSD",1731959272283,12.78201551,237.41,237.34,4.2132]
["bitfinex","SOLUSD",1731959274983,16.99411551,237.41,237.34,4.2132]
["bitfinex","SOLUSD",1731959275361,16.99411551,237.41,237.33,10.5338]
["bitfinex","SOLUSD",1731959275568,12.78201551,237.39,237.33,10.5338]
["bitfinex","SOLUSD",1731959276369,12.78201551,237.39,237.3,16.99591551]
["bitfinex","SOLUSD",1731959277073,4.2126,237.38,237.3,16.99591551]
["bitfinex","SOLUSD",1731959277278,4.2126,237.38,237.3,27.53101551]
["bitfinex","SOLUSD",1731959277469,12.78201551,237.39,237.32,12.78201551]
["bitfinex","SOLUSD",1731959278070,16.99451551,237.39,237.32,12.78201551]
["bitfinex","SOLUSD",1731959278370,16.99451551,237.39,237.31,0.12549]
["bitfinex","SOLUSD",1731959278769,16.99451551,237.39,237.3,27.53101551]
["bitfinex","SOLUSD",1731959279380,12.78201551,237.35,237.28,12.78201551]
["bitfinex","SOLUSD",1731959279694,12.78201551,237.35,237.26,12.78201551]
["bitfinex","SOLUSD",1731959280465,4.2133,237.34,237.26,27.53351551]
["bitfinex","SOLUSD",1731959280888,12.78201551,237.35,237.28,12.78201551]
["bitfinex","SOLUSD",1731959281099,4.2131,237.36,237.28,12.78201551]
["bitfinex","SOLUSD",1731959281268,26.3449,237.4,237.33,12.78201551]
["bitfinex","SOLUSD",1731959281464,26.3449,237.4,237.27,0.34465462]
["bitfinex","SOLUSD",1731959281465,12.78201551,237.39,237.31,12.78201551]
["bitfinex","SOLUSD",1731959282000,26.3449,237.4,237.31,12.78201551]
["bitfinex","SOLUSD",1731959282578,26.3449,237.4,237.32,4.2137]
["bitfinex","SOLUSD",1731959283788,26.2449,237.4,237.32,4.2137]
["bitfinex","SOLUSD",1731959284381,26.2449,237.4,237.32,14.7479]
["bitfinex","SOLUSD",1731959284583,12.78201551,237.41,237.33,12.78201551]
["bitfinex","SOLUSD",1731959284783,12.78201551,237.43,237.35,12.78201551]
["bitfinex","SOLUSD",1731959284991,12.78201551,237.45,237.38,0.12549]
["bitfinex","SOLUSD",1731959285170,12.78201551,237.47,237.33,0.09367462]
["bitfinex","SOLUSD",1731959285371,12.78201551,237.47,237.38,12.78201551]
["bitfinex","SOLUSD",1731959286488,16.99311551,237.47,237.39,4.2124]
["bitfinex","SOLUSD",1731959287192,12.78201551,237.45,237.37,14.7442]
["bitfinex","SOLUSD",1731959287400,12.78201551,237.43,237.37,10.5316]
["bitfinex","SOLUSD",1731959287773,16.99311551,237.47,237.38,12.78201551]
["bitfinex","SOLUSD",1731959288175,12.78201551,237.45,237.38,12.78201551]
["bitfinex","SOLUSD",1731959288397,12.78201551,237.45,237.37,14.7444]
["bitfinex","SOLUSD",1731959288711,12.78201551,237.43,237.37,14.7444]
["bitfinex","SOLUSD",1731959289584,16.99381551,237.43,237.37,14.7444]
["bitfinex","SOLUSD",1731959290208,12.78201551,237.39,237.33,14.7472]
["bitfinex","SOLUSD",1731959290376,12.78201551,237.41,237.33,14.7472]
["bitfinex","SOLUSD",1731959291200,16.99411551,237.41,237.33,14.7472]
["bitfinex","SOLUSD",1731959291591,135.3932,237.46,237.38,12.78201551]
["bitfinex","SOLUSD",1731959291789,135.3932,237.46,237.35,0.12549]
["bitfinex","SOLUSD",1731959291790,12.78201551,237.46,237.35,0.12549]
["bitfinex","SOLUSD",1731959292095,12.78201551,237.44,237.34,12.78201551]
["bitfinex","SOLUSD",1731959292286,12.78201551,237.42,237.34,12.78201551]
["bitfinex","SOLUSD",1731959292889,12.78201551,237.44,237.34,12.78201551]
["bitfinex","SOLUSD",1731959293100,16.99301551,237.48,237.38,12.78201551]
["bitfinex","SOLUSD",1731959293483,16.99301551,237.48,237.39,0.09367462]
["bitfinex","SOLUSD",1731959294111,16.99301551,237.48,237.4,4.2122]
["bitfinex","SOLUSD",1731959294696,12.78201551,237.46,237.4,4.2122]
["bitfinex","SOLUSD",1731959294902,12.78201551,237.46,237.39,10.531]
["bitfinex","SOLUSD",1731959295691,12.78201551,237.46,237.4,0.09367462]
["bitfinex","SOLUSD",1731959295893,16.99301551,237.48,237.4,0.09367462]
["bitfinex","SOLUSD",1731959296298,16.99301551,237.48,237.4,4.2121]
["bitfinex","SOLUSD",1731959297102,23.50221527,237.5,237.42,12.78201551]
["bitfinex","SOLUSD",1731959297306,4.2106,237.5,237.42,12.78201551]
["bitfinex","SOLUSD",1731959297912,6.50959976,237.51,237.42,12.78201551]
["bitfinex","SOLUSD",1731959298226,10.71989976,237.51,237.43,4.2117]
["bitfinex","SOLUSD",1731959298716,10.71989976,237.51,237.43,14.7411]
["bitfinex","SOLUSD",1731959299809,16.99261551,237.5,237.43,14.7411]
["bitfinex","SOLUSD",1731959300109,12.78201551,237.48,237.41,4.212]
["bitfinex","SOLUSD",1731959301213,16.99301551,237.48,237.4,12.78201551]
["bitfinex","SOLUSD",1731959301405,12.78201551,237.44,237.34,23.31531551]
["bitfinex","SOLUSD",1731959302101,12.78201551,237.44,237.36,12.78201551]
["bitfinex","SOLUSD",1731959303413,16.99361551,237.44,237.37,4.2128]
["bitfinex","SOLUSD",1731959304320,6.50959976,237.46,237.38,12.87569013]
["bitfinex","SOLUSD",1731959304504,6.50959976,237.47,237.4,12.78201551]
["bitfinex","SOLUSD",1731959304696,10.72049976,237.48,237.4,12.78201551]
["bitfinex","SOLUSD",1731959304899,4.2109,237.48,237.4,12.78201551]
["bitfinex","SOLUSD",1731959305595,4.2109,237.48,237.41,4.2121]
["bitfinex","SOLUSD",1731959306194,16.99291551,237.48,237.41,4.2121]
["bitfinex","SOLUSD",1731959307493,12.78201551,237.46,237.39,4.2123]
["bitfinex","SOLUSD",1731959307711,12.78201551,237.44,237.37,10.532]
["bitfinex","SOLUSD",1731959307914,23.50251527,237.48,237.39,12.78201551]
["bitfinex","SOLUSD",1731959308113,10.72029976,237.49,237.41,12.78201551]
["bitfinex","SOLUSD",1731959308313,12.78201551,237.5,237.42,0.09367462]
["bitfinex","SOLUSD",1731959308817,16.99251551,237.5,237.42,0.09367462]
["bitfinex","SOLUSD",1731959308993,12.78201551,237.5,237.42,0.09367462]
["bitfinex","SOLUSD",1731959309199,10.71989976,237.51,237.43,12.78201551]
["bitfinex","SOLUSD",1731959309601,10.71989976,237.51,237.44,4.2115]
["bitfinex","SOLUSD",1731959310003,6.50959976,237.52,237.45,12.78201551]
["bitfinex","SOLUSD",1731959310219,19.29161527,237.54,237.45,12.78201551]
["bitfinex","SOLUSD",1731959310600,6.50959976,237.53,237.45,12.78201551]
["bitfinex","SOLUSD",1731959310923,19.29161527,237.52,237.44,14.7404]
["bitfinex","SOLUSD",1731959311122,12.78201551,237.5,237.41,12.78201551]
["bitfinex","SOLUSD",1731959311420,12.78201551,237.48,237.4,4.2121]
["bitfinex","SOLUSD",1731959311812,4.211,237.47,237.4,4.2121]
["bitfinex","SOLUSD",1731959312125,4.2108,237.49,237.41,12.78201551]
["bitfinex","SOLUSD",1731959313125,4.2108,237.49,237.41,16.99401551]
["bitfinex","SOLUSD",1731959313303,4.2108,237.49,237.4,10.5307]
["bitfinex","SOLUSD",1731959313304,12.78201551,237.48,237.4,10.5307]
["bitfinex","SOLUSD",1731959313507,12.78201551,237.48,237.39,12.78201551]
["bitfinex","SOLUSD",1731959313820,12.78201551,237.48,237.33,30.5837]
["bitfinex","SOLUSD",1731959313821,12.78201551,237.42,237.33,21.66651551]
["bitfinex","SOLUSD",1731959314121,12.78201551,237.42,237.33,12.78201551]
["bitfinex","SOLUSD",1731959314536,12.78201551,237.38,237.29,16.99621551]
["bitfinex","SOLUSD",1731959315094,12.78201551,237.35,237.22,8.6034]
["bitfinex","SOLUSD",1731959315403,12.78201551,237.37,237.3,12.78201551]
["bitfinex","SOLUSD",1731959316100,12.78201551,237.39,237.3,12.78201551]
["bitfinex","SOLUSD",1731959316309,12.78201551,237.39,237.32,12.78201551]
["bitfinex","SOLUSD",1731959316509,12.78201551,237.41,237.32,12.78201551]
["bitfinex","SOLUSD",1731959316709,12.78201551,237.41,237.24,13.28201551]
["bitfinex","SOLUSD",1731959316710,6.50959976,237.42,237.36,12.78201551]
["bitfinex","SOLUSD",1731959316909,6.50959976,237.44,237.38,12.78201551]
["bitfinex","SOLUSD",1731959317096,19.29161527,237.45,237.38,12.78201551]
["bitfinex","SOLUSD",1731959317295,23.50301527,237.45,237.38,12.78201551]
["bitfinex","SOLUSD",1731959317523,6.50959976,237.45,237.38,16.99451551]
["bitfinex","SOLUSD",1731959317905,10.72099976,237.45,237.38,16.99451551]
["bitfinex","SOLUSD",1731959318109,16.99341551,237.45,237.38,4.2125]
["bitfinex","SOLUSD",1731959318314,16.99341551,237.45,237.35,10.62647462]
["bitfinex","SOLUSD",1731959318315,12.78201551,237.43,237.35,10.5328]
["bitfinex","SOLUSD",1731959318700,12.78201551,237.41,237.35,10.5328]
["bitfinex","SOLUSD",1731959318915,12.78201551,237.41,237.32,27.52971551]
["bitfinex","SOLUSD",1731959319103,12.78201551,237.43,237.35,0.09367462]
["bitfinex","SOLUSD",1731959319298,16.99341551,237.45,237.36,27.52751551]
["bitfinex","SOLUSD",1731959319608,12.78201551,237.43,237.36,10.5325]
["bitfinex","SOLUSD",1731959319796,12.78201551,237.41,237.36,10.5325]
["bitfinex","SOLUSD",1731959320003,12.78201551,237.41,237.31,14.7481]
["bitfinex","SOLUSD",1731959320004,12.78201551,237.39,237.31,14.7481]
["bitfinex","SOLUSD",1731959320202,12.78201551,237.37,237.31,14.7481]
["bitfinex","SOLUSD",1731959320418,12.78201551,237.39,237.31,14.7481]
["bitfinex","SOLUSD",1731959321021,16.99451551,237.39,237.31,14.7481]
["bitfinex","SOLUSD",1731959321418,12.78201551,237.37,237.28,12.78201551]
["bitfinex","SOLUSD",1731959321721,12.78201551,237.35,237.27,0.09367462]
["bitfinex","SOLUSD",1731959322114,12.78201551,237.35,237.26,23.31851551]
["bitfinex","SOLUSD",1731959322928,12.78201551,237.35,237.26,27.53321551]
["bitfinex","SOLUSD",1731959323227,16.99521551,237.35,237.26,27.53321551]
["bitfinex","SOLUSD",1731959324021,12.78201551,237.35,237.26,27.53321551]
["bitfinex","SOLUSD",1731959324610,12.78201551,237.37,237.28,12.78201551]
["bitfinex","SOLUSD",1731959324934,12.78201551,237.39,237.3,0.21916462]
["bitfinex","SOLUSD",1731959325131,6.50959976,237.42,237.34,12.78201551]
["bitfinex","SOLUSD",1731959325316,12.78201551,237.43,237.35,0.34465462]
["bitfinex","SOLUSD",1731959326906,12.78201551,237.43,237.36,14.7455]
["bitfinex","SOLUSD",1731959327432,4.2112,237.46,237.36,27.52751551]
["bitfinex","SOLUSD",1731959327433,12.78201551,237.45,237.36,27.52751551]
["bitfinex","SOLUSD",1731959328434,12.78201551,237.43,237.36,14.7455]
["bitfinex","SOLUSD",1731959328730,12.78201551,237.43,237.36,10.5325]
["bitfinex","SOLUSD",1731959329428,12.78201551,237.43,237.36,14.7455]
["bitfinex","SOLUSD",1731959330509,12.78201551,237.47,237.38,12.78201551]
["bitfinex","SOLUSD",1731959331036,12.78201551,237.43,237.36,14.7455]
["bitfinex","SOLUSD",1731959332030,16.99381551,237.43,237.36,14.7455]
["bitfinex","SOLUSD",1731959332734,12.78201551,237.43,237.36,14.7455]
["bitfinex","SOLUSD",1731959332913,12.78201551,237.45,237.36,27.52751551]
["bitfinex","SOLUSD",1731959334837,4.2109,237.48,237.4,12.78201551]
["bitfinex","SOLUSD",1731959335039,37.71291551,237.49,237.4,12.78201551]
["bitfinex","SOLUSD",1731959335417,12.78201551,237.47,237.38,14.7442]
["bitfinex","SOLUSD",1731959335744,12.78201551,237.45,237.38,14.7442]
["bitfinex","SOLUSD",1731959336732,12.78201551,237.45,237.35,12.78201551]
["bitfinex","SOLUSD",1731959336936,33.73929952,237.49,237.26,1.0]
["bitfinex","SOLUSD",1731959336937,12.78201551,237.39,237.26,8.7999]
["bitfinex","SOLUSD",1731959337111,12.78201551,237.37,237.28,12.78201551]
["bitfinex","SOLUSD",1731959337740,12.78201551,237.35,237.27,4.2146]
["bitfinex","SOLUSD",1731959338246,12.78201551,237.35,237.27,14.7511]
["bitfinex","SOLUSD",1731959339639,16.99521551,237.35,237.27,14.7511]
["bitfinex","SOLUSD",1731959339845,16.99521551,237.35,237.26,12.78201551]
["bitfinex","SOLUSD",1731959340344,12.78201551,237.33,237.24,16.99701551]
["bitfinex","SOLUSD",1731959340538,4.2132,237.35,237.26,12.78201551]
["bitfinex","SOLUSD",1731959340748,16.99521551,237.35,237.26,12.78201551]
["bitfinex","SOLUSD",1731959340953,16.99521551,237.35,237.27,4.2146]
["bitfinex","SOLUSD",1731959341525,16.99521551,237.35,237.27,14.7511]
["bitfinex","SOLUSD",1731959343332,12.78201551,237.33,237.27,14.7511]
["bitfinex","SOLUSD",1731959343668,12.78201551,237.35,237.27,10.5365]
["bitfinex","SOLUSD",1731959343846,22.7618,237.38,237.32,12.78201551]
["bitfinex","SOLUSD",1731959344042,4.2122,237.41,237.32,12.78201551]
["bitfinex","SOLUSD",1731959344843,12.78201551,237.42,237.35,0.09367462]
["bitfinex","SOLUSD",1731959345024,12.78201551,237.44,237.36,12.78201551]
["bitfinex","SOLUSD",1731959345226,12.78201551,237.44,237.35,0.09367462]
["bitfinex","SOLUSD",1731959345855,12.78201551,237.44,237.36,4.213]
["bitfinex","SOLUSD",1731959346021,16.99361551,237.44,237.35,14.7458]
["bitfinex","SOLUSD",1731959346230,12.78201551,237.38,237.31,14.7484]
["bitfinex","SOLUSD",1731959346454,12.78201551,237.38,237.29,4.2141]
["bitfinex","SOLUSD",1731959346745,12.78201551,237.36,237.29,4.2141]
["bitfinex","SOLUSD",1731959347738,12.78201551,237.38,237.3,12.87569013]
["bitfinex","SOLUSD",1731959347945,135.3932,237.43,237.3,12.87569013]
["bitfinex","SOLUSD",1731959347946,12.78201551,237.4,237.3,12.87569013]
["bitfinex","SOLUSD",1731959348154,12.78201551,237.4,237.3,0.09367462]
["bitfinex","SOLUSD",1731959348337,12.78201551,237.37,237.29,10.5356]
["bitfinex","SOLUSD",1731959348543,12.78201551,237.35,237.29,10.5356]
["bitfinex","SOLUSD",1731959348937,12.78201551,237.35,237.29,14.7498]
["bitfinex","SOLUSD",1731959349132,12.78201551,237.39,237.31,12.78201551]
["bitfinex","SOLUSD",1731959349369,12.78201551,237.41,237.31,12.78201551]
["bitfinex","SOLUSD",1731959349734,16.99421551,237.41,237.32,14.7479]
["bitfinex","SOLUSD",1731959350134,12.78201551,237.41,237.33,12.78201551]
["bitfinex","SOLUSD",1731959350348,12.78201551,237.45,237.37,12.78201551]
["bitfinex","SOLUSD",1731959350760,4.211,237.47,237.34,0.34465462]
["bitfinex","SOLUSD",1731959350761,12.78201551,237.47,237.39,12.78201551]
["bitfinex","SOLUSD",1731959352437,12.78201551,237.47,237.4,14.7429]
["bitfinex","SOLUSD",1731959352761,12.78201551,237.43,237.36,10.5325]
["bitfinex","SOLUSD",1731959353059,12.78201551,237.39,237.31,10.5343]
["bitfinex","SOLUSD",1731959353267,12.78201551,237.39,237.31,14.7481]
["bitfinex","SOLUSD",1731959353642,12.78201551,237.37,237.31,14.7481]
["bitfinex","SOLUSD",1731959353947,12.78201551,237.39,237.31,14.7481]
["bitfinex","SOLUSD",1731959354467,16.99451551,237.39,237.31,14.7481]
["bitfinex","SOLUSD",1731959355738,16.99451551,237.39,237.31,23.31631551]
["bitfinex","SOLUSD",1731959356362,12.78201551,237.39,237.31,23.31631551]
["bitfinex","SOLUSD",1731959357762,12.78201551,237.39,237.31,27.53011551]
["bitfinex","SOLUSD",1731959358156,12.78201551,237.37,237.31,14.7481]
["bitfinex","SOLUSD",1731959358537,135.3932,237.43,237.33,12.78201551]
["bitfinex","SOLUSD",1731959358738,135.3932,237.43,237.35,12.78201551]
["bitfinex","SOLUSD",1731959358937,135.3932,237.43,237.32,0.09367462]
["bitfinex","SOLUSD",1731959358938,16.99321551,237.46,237.37,12.78201551]
["bitfinex","SOLUSD",1731959359164,12.78201551,237.44,237.35,12.78201551]
["bitfinex","SOLUSD",1731959359364,12.78201551,237.42,237.33,12.78201551]
["bitfinex","SOLUSD",1731959359656,16.99411551,237.42,237.34,4.2133]
["bitfinex","SOLUSD",1731959359866,12.78201551,237.4,237.32,4.2135]
["bitfinex","SOLUSD",1731959360159,12.78201551,237.38,237.32,4.2135]
["bitfinex","SOLUSD",1731959360539,12.78201551,237.4,237.32,4.2135]
["bitfinex","SOLUSD",1731959360741,12.78201551,237.38,237.31,14.7481]
["bitfinex","SOLUSD",1731959361541,12.78201551,237.4,237.31,27.53011551]
["bitfinex","SOLUSD",1731959361741,16.99431551,237.4,237.31,27.53011551]
["bitfinex","SOLUSD",1731959361936,12.78201551,237.38,237.31,14.7481]
["bitfinex","SOLUSD",1731959362352,12.78201551,237.4,237.31,27.53011551]
["bitfinex","SOLUSD",1731959362749,12.78201551,237.4,237.31,35.8175]
["bitfinex","SOLUSD",1731959362954,12.78201551,237.4,237.31,48.59951551]
["bitfinex","SOLUSD",1731959363868,12.78201551,237.42,237.33,12.78201551]
["bitfinex","SOLUSD",1731959365646,12.78201551,237.4,237.33,12.78201551]
["bitfinex","SOLUSD",1731959365836,12.78201551,237.4,237.34,4.2133]
["bitfinex","SOLUSD",1731959366035,16.99401551,237.42,237.34,14.7467]
["bitfinex","SOLUSD",1731959366467,12.78201551,237.39,237.34,14.7467]
["bitfinex","SOLUSD",1731959366765,12.78201551,237.41,237.34,14.7467]
["bitfinex","SOLUSD",1731959367142,4.2116,237.44,237.35,12.78201551]
["bitfinex","SOLUSD",1731959367842,13.13967103,237.46,237.36,4.213]
["bitfinex","SOLUSD",1731959367843,16.99381551,237.43,237.36,4.213]
["bitfinex","SOLUSD",1731959368044,12.78201551,237.41,237.34,14.7467]
["bitfinex","SOLUSD",1731959368250,12.78201551,237.39,237.34,14.7467]
["bitfinex","SOLUSD",1731959368648,12.78201551,237.37,237.29,10.5352]
["bitfinex","SOLUSD",1731959369556,12.78201551,237.36,237.29,10.5352]
["bitfinex","SOLUSD",1731959370053,4.2131,237.35,237.29,10.5352]
["bitfinex","SOLUSD",1731959370249,4.2131,237.35,237.27,12.78201551]
["bitfinex","SOLUSD",1731959370645,4.2131,237.35,237.27,16.99651551]
["bitfinex","SOLUSD",1731959371166,4.2131,237.35,237.27,12.78201551]
["bitfinex","SOLUSD",1731959371779,4.2131,237.35,237.27,16.99651551]
["bitfinex","SOLUSD",1731959373572,12.78201551,237.32,237.18,21.0801]
["bitfinex","SOLUSD",1731959373776,12.78201551,237.26,237.18,12.78201551]
["bitfinex","SOLUSD",1731959374069,12.78201551,237.26,237.16,12.78201551]
["bitfinex","SOLUSD",1731959374272,12.78201551,237.22,237.14,31.391]
["bitfinex","SOLUSD",1731959374594,205.48687462,237.3,237.1,10.5437]
["bitfinex","SOLUSD",1731959374595,12.78201551,237.16,237.1,10.5437]
["bitfinex","SOLUSD",1731959375079,12.78201551,237.18,237.1,14.7613]
["bitfinex","SOLUSD",1731959375256,12.78201551,237.18,237.1,10.5437]
["bitfinex","SOLUSD",1731959375654,12.78201551,237.18,237.1,23.32571551]
["bitfinex","SOLUSD",1731959376970,12.78201551,237.16,237.1,10.5437]
["bitfinex","SOLUSD",1731959377161,12.78201551,237.16,237.07,17.00001551]
["bitfinex","SOLUSD",1731959377365,12.78201551,237.16,237.07,12.78201551]
["bitfinex","SOLUSD",1731959377575,12.78201551,237.14,237.05,27.54621551]
["bitfinex","SOLUSD",1731959377869,12.78201551,237.14,237.05,14.7642]
["bitfinex","SOLUSD",1731959378076,12.78201551,237.1,237.02,12.78201551]
["bitfinex","SOLUSD",1731959381073,16.99841551,237.17,237.08,12.78201551]
["bitfinex","SOLUSD",1731959381675,4.2161,237.19,237.1,12.78201551]
["bitfinex","SOLUSD",1731959382763,4.2161,237.19,237.11,4.2174]
["bitfinex","SOLUSD",1731959382955,156.9495,237.23,237.11,4.2174]
["bitfinex","SOLUSD",1731959382956,12.78201551,237.22,237.14,12.78201551]
["bitfinex","SOLUSD",1731959383273,16.99751551,237.22,237.14,12.78201551]
["bitfinex","SOLUSD",1731959383457,12.78201551,237.22,237.14,12.78201551]
["bitfinex","SOLUSD",1731959383868,12.78201551,237.19,237.13,0.12549]
["bitfinex","SOLUSD",1731959384968,12.78201551,237.19,237.14,4.2169]
["bitfinex","SOLUSD",1731959385360,12.78201551,237.19,237.12,4.2171]
["bitfinex","SOLUSD",1731959386076,16.99811551,237.19,237.11,14.761]
["bitfinex","SOLUSD",1731959386450,12.78201551,237.17,237.11,14.761]
["bitfinex","SOLUSD",1731959386675,12.78201551,237.19,237.12,0.21916462]
["bitfinex","SOLUSD",1731959386875,16.99801551,237.19,236.99,9.09]
["bitfinex","SOLUSD",1731959387070,16.99801551,237.19,237.02,14.7666]
["bitfinex","SOLUSD",1731959387071,12.78201551,237.1,237.02,14.7666]
["bitfinex","SOLUSD",1731959387268,12.78201551,237.1,237.02,10.5476]
["bitfinex","SOLUSD",1731959387576,12.78201551,237.08,237.02,10.5476]
["bitfinex","SOLUSD",1731959388087,12.78201551,237.1,237.02,14.7666]
["bitfinex","SOLUSD",1731959388261,12.78201551,237.1,237.02,27.54861551]
["bitfinex","SOLUSD",1731959388782,12.78201551,237.08,237.0,4.2193]
["bitfinex","SOLUSD",1731959388956,17.00011551,237.08,237.0,4.2193]
["bitfinex","SOLUSD",1731959389265,12.78201551,237.08,237.0,4.2193]
["bitfinex","SOLUSD",1731959389463,12.78201551,237.08,237.0,14.7678]
["bitfinex","SOLUSD",1731959390177,16.99981551,237.09,237.0,14.7678]
["bitfinex","SOLUSD",1731959390563,12.78201551,237.07,237.0,14.7678]
["bitfinex","SOLUSD",1731959391563,12.78201551,237.11,237.01,12.78201551]
["bitfinex","SOLUSD",1731959391773,16.99951551,237.11,237.02,4.219]
["bitfinex","SOLUSD",1731959392087,16.99951551,237.11,237.03,12.78201551]
["bitfinex","SOLUSD",1731959393355,12.78201551,237.11,237.04,0.21916462]
["bitfinex","SOLUSD",1731959393687,12.78201551,237.17,237.08,12.78201551]
["bitfinex","SOLUSD",1731959395275,4.2165,237.16,237.08,16.99981551]
["bitfinex","SOLUSD",1731959396376,12.78201551,237.17,237.08,27.54471551]
["bitfinex","SOLUSD",1731959396964,16.99841551,237.17,237.08,27.54471551]
["bitfinex","SOLUSD",1731959397281,12.78201551,237.15,237.08,14.7627]
["bitfinex","SOLUSD",1731959398080,4.2164,237.17,237.04,9.32135462]
["bitfinex","SOLUSD",1731959398081,12.78201551,237.13,237.04,25.97731551]
["bitfinex","SOLUSD",1731959398264,4.2164,237.17,237.0,12.78201551]
["bitfinex","SOLUSD",1731959398265,12.78201551,237.09,237.0,12.78201551]
["bitfinex","SOLUSD",1731959398580,12.78201551,237.05,236.98,10.5491]
["bitfinex","SOLUSD",1731959398879,12.78201551,237.03,236.98,10.5491]
["bitfinex","SOLUSD",1731959400385,20.51390731,237.04,236.98,10.5491]
["bitfinex","SOLUSD",1731959400773,4.2185,237.05,236.98,10.5491]
["bitfinex","SOLUSD",1731959401163,20.51390731,237.06,236.98,31.06300731]
["bitfinex","SOLUSD",1731959401364,155.90710731,237.1,237.0,20.51390731]
["bitfinex","SOLUSD",1731959401584,24.73160731,237.1,237.0,20.51390731]
["bitfinex","SOLUSD",1731959401759,20.51390731,237.08,237.0,20.51390731]
["bitfinex","SOLUSD",1731959402080,20.51390731,237.04,236.98,10.5491]
["bitfinex","SOLUSD",1731959402779,20.51390731,237.02,236.94,31.06500731]
["bitfinex","SOLUSD",1731959402977,20.51390731,237.02,236.94,10.5511]
["bitfinex","SOLUSD",1731959403177,20.51390731,237.0,236.92,29.74930731]
["bitfinex","SOLUSD",1731959403376,20.51390731,237.0,236.92,33.97000731]
["bitfinex","SOLUSD",1731959403883,20.51390731,237.0,236.92,29.74930731]
["bitfinex","SOLUSD",1731959404091,20.51390731,237.0,236.9,24.73490731]
["bitfinex","SOLUSD",1731959404275,20.51390731,236.96,236.89,10.553]
["bitfinex","SOLUSD",1731959405071,20.51390731,236.94,236.87,4.2216]
["bitfinex","SOLUSD",1731959405265,20.51390731,236.92,236.84,35.29130731]
["bitfinex","SOLUSD",1731959405785,20.51390731,236.9,236.84,10.5552]
["bitfinex","SOLUSD",1731959406169,20.51390731,236.87,236.82,0.4638656]
["bitfinex","SOLUSD",1731959407481,20.51390731,236.87,236.79,14.55509864]
["bitfinex","SOLUSD",1731959407784,24.73570731,236.87,236.79,14.55509864]
["bitfinex","SOLUSD",1731959407976,24.73570731,236.87,236.79,10.33209864]
["bitfinex","SOLUSD",1731959408173,20.51390731,236.82,236.74,20.51390731]
["bitfinex","SOLUSD",1731959408767,20.51390731,236.84,236.76,20.51390731]
["bitfinex","SOLUSD",1731959409476,24.73620731,236.84,236.76,20.51390731]
["bitfinex","SOLUSD",1731959409676,20.51390731,236.82,236.74,24.73770731]
["bitfinex","SOLUSD",1731959410584,20.51390731,236.82,236.74,20.51390731]
["bitfinex","SOLUSD",1731959410794,20.51390731,236.76,236.69,20.51390731]
["bitfinex","SOLUSD",1731959410985,20.51390731,236.71,236.67,1.98808149]
["bitfinex","SOLUSD",1731959411169,135.3932,236.78,236.61,8.6715]
["bitfinex","SOLUSD",1731959411366,70.0,236.67,236.52,4.87342021]
["bitfinex","SOLUSD",1731959411567,23.902374,236.59,236.38,1.9862756]
["bitfinex","SOLUSD",1731959411868,23.776884,236.57,236.37,10.5764]
["bitfinex","SOLUSD",1731959412067,23.776884,236.55,236.33,4.7312]
["bitfinex","SOLUSD",1731959412288,20.0,236.54,236.33,4.2312]
["bitfinex","SOLUSD",1731959412492,20.51390731,236.44,236.35,0.5]
["bitfinex","SOLUSD",1731959412674,20.51390731,236.42,236.35,4.2309]
["bitfinex","SOLUSD",1731959413298,20.51390731,236.4,236.32,4.2314]
["bitfinex","SOLUSD",1731959413594,20.51390731,236.38,236.31,2.03761863]
["bitfinex","SOLUSD",1731959413799,20.51390731,236.43,236.37,0.09367462]
["bitfinex","SOLUSD",1731959413972,20.51390731,236.43,236.35,20.51390731]
["bitfinex","SOLUSD",1731959414291,20.51390731,236.43,236.36,11.0408656]
["bitfinex","SOLUSD",1731959414688,20.51390731,236.45,236.37,0.09367462]
["bitfinex","SOLUSD",1731959415484,20.51390731,236.43,236.38,0.25098]
["bitfinex","SOLUSD",1731959415687,20.51390731,236.41,236.36,0.4638656]
["bitfinex","SOLUSD",1731959416576,24.74190731,236.52,236.36,0.4638656]
["bitfinex","SOLUSD",1731959416577,20.51390731,236.38,236.36,0.4638656]
["bitfinex","SOLUSD",1731959418795,24.74440731,236.38,236.36,0.4638656]
["bitfinex","SOLUSD",1731959419210,24.74440731,236.38,236.26,0.21916462]
["bitfinex","SOLUSD",1731959419496,20.51390731,236.28,236.26,0.21916462]
["bitfinex","SOLUSD",1731959419885,20.51390731,236.29,236.28,0.21916462]
["bitfinex","SOLUSD",1731959420480,20.51390731,236.36,236.3,0.21916462]
["bitfinex","SOLUSD",1731959420801,20.51390731,236.37,236.32,0.21916462]
["bitfinex","SOLUSD",1731959421107,20.51390731,236.41,236.36,0.21916462]
["bitfinex","SOLUSD",1731959421287,4.2281,236.51,236.38,0.21916462]
["bitfinex","SOLUSD",1731959421288,20.51390731,236.43,236.38,0.21916462]
["bitfinex","SOLUSD",1731959421474,20.51390731,236.45,236.4,0.21916462]
["bitfinex","SOLUSD",1731959421679,0.5,236.6,236.37,20.63939731]
["bitfinex","SOLUSD",1731959421680,20.51390731,236.49,236.42,20.73307193]
["bitfinex","SOLUSD",1731959421879,4.2277,236.53,236.42,0.09367462]
["bitfinex","SOLUSD",1731959422082,4.2277,236.53,236.31,20.5]
["bitfinex","SOLUSD",1731959422283,4.2277,236.53,236.32,24.027864]
["bitfinex","SOLUSD",1731959422609,0.09367462,236.56,236.34,0.34465462]
["bitfinex","SOLUSD",1731959422775,4.32087462,236.56,236.34,0.34465462]
["bitfinex","SOLUSD",1731959422976,20.51390731,236.46,236.41,0.09367462]
["bitfinex","SOLUSD",1731959423283,20.51390731,236.46,236.43,0.21916462]
["bitfinex","SOLUSD",1731959423784,20.51390731,236.48,236.45,0.09367462]
["bitfinex","SOLUSD",1731959423990,20.51390731,236.46,236.39,23.776884]
["bitfinex","SOLUSD",1731959424195,20.51390731,236.42,236.39,0.12549]
["bitfinex","SOLUSD",1731959424396,20.51390731,236.42,236.4,0.09367462]
["bitfinex","SOLUSD",1731959424592,20.51390731,236.44,236.4,0.09367462]
["bitfinex","SOLUSD",1731959424793,20.51390731,236.46,236.4,0.21916462]
["bitfinex","SOLUSD",1731959425087,20.51390731,236.46,236.42,0.21916462]
["bitfinex","SOLUSD",1731959425804,20.51390731,236.48,236.42,0.21916462]
["bitfinex","SOLUSD",1731959426399,4.2267,236.59,236.44,20.73307193]
["bitfinex","SOLUSD",1731959426400,20.51390731,236.51,236.44,20.73307193]
["bitfinex","SOLUSD",1731959426585,20.51390731,236.53,236.46,20.73307193]
["bitfinex","SOLUSD",1731959426785,20.51390731,236.57,236.49,0.25098]
["bitfinex","SOLUSD",1731959427501,20.51390731,236.6,236.53,0.12549]
["bitfinex","SOLUSD",1731959427814,4.2264,236.61,236.52,0.12549]
["bitfinex","SOLUSD",1731959428106,20.51390731,236.62,236.54,20.51390731]
["bitfinex","SOLUSD",1731959428308,20.51390731,236.62,236.55,0.12549]
["bitfinex","SOLUSD",1731959429098,20.51390731,236.6,236.55,0.12549]
["bitfinex","SOLUSD",1731959429289,20.51390731,236.6,236.53,0.12549]
["bitfinex","SOLUSD",1731959429814,20.51390731,236.55,236.48,0.25098]
["bitfinex","SOLUSD",1731959430793,20.51390731,236.55,236.49,0.21916462]
["bitfinex","SOLUSD",1731959430996,20.51390731,236.55,236.51,0.09367462]
["bitfinex","SOLUSD",1731959431312,4.2276,236.54,236.51,0.09367462]
["bitfinex","SOLUSD",1731959431490,4.2276,236.54,236.44,4.2293]
["bitfinex","SOLUSD",1731959431491,20.51390731,236.53,236.44,0.5]
["bitfinex","SOLUSD",1731959431681,24.74150731,236.54,236.46,20.51390731]
["bitfinex","SOLUSD",1731959432306,20.51390731,236.57,236.49,0.09367462]
["bitfinex","SOLUSD",1731959432615,24.73980731,236.64,236.56,20.60758193]
["bitfinex","SOLUSD",1731959432786,24.73980731,236.64,236.58,0.09367462]
["bitfinex","SOLUSD",1731959432991,20.51390731,236.66,236.6,20.60758193]
["bitfinex","SOLUSD",1731959433182,24.73900731,236.68,236.62,0.09367462]
["bitfinex","SOLUSD",1731959435091,20.51390731,236.66,236.62,0.09367462]
["bitfinex","SOLUSD",1731959437804,4.2253,236.67,236.62,0.09367462]
["bitfinex","SOLUSD",1731959438199,0.5,236.62,236.4,0.5]
["bitfinex","SOLUSD",1731959438390,20.51390731,236.53,236.44,20.51390731]
["bitfinex","SOLUSD",1731959438810,20.51390731,236.53,236.45,0.09367462]
["bitfinex","SOLUSD",1731959439402,24.74170731,236.53,236.45,0.09367462]
["bitfinex","SOLUSD",1731959439597,24.74170731,236.53,236.44,24.74320731]
["bitfinex","SOLUSD",1731959439795,24.74170731,236.53,236.45,0.25098]
["bitfinex","SOLUSD",1731959440720,24.74170731,236.53,236.46,0.09367462]
["bitfinex","SOLUSD",1731959440916,24.74130731,236.55,236.48,20.60758193]
["bitfinex","SOLUSD",1731959441094,20.51390731,236.59,236.54,0.09367462]
["bitfinex","SOLUSD",1731959441417,20.51390731,236.61,236.54,0.21916462]
["bitfinex","SOLUSD",1731959441809,20.51390731,236.59,236.54,0.21916462]
["bitfinex","SOLUSD",1731959442403,4.2268,236.58,236.54,0.21916462]
["bitfinex","SOLUSD",1731959443114,32.1898,236.67,236.54,0.21916462]
["bitfinex","SOLUSD",1731959443115,20.51390731,236.63,236.6,0.09367462]
["bitfinex","SOLUSD",1731959443499,20.51390731,236.61,236.6,0.09367462]
["bitfinex","SOLUSD",1731959444216,20.51390731,236.61,236.45,9.174]
["bitfinex","SOLUSD",1731959444427,20.51390731,236.51,236.45,9.174]
["bitfinex","SOLUSD",1731959444711,20.51390731,236.51,236.42,20.51390731]
["bitfinex","SOLUSD",1731959445217,20.51390731,236.51,236.43,0.09367462]
["bitfinex","SOLUSD",1731959445725,10.5663,236.6,236.42,24.74360731]
["bitfinex","SOLUSD",1731959445726,20.51390731,236.55,236.47,0.34465462]
["bitfinex","SOLUSD",1731959446617,20.51390731,236.55,236.47,4.57335462]
["bitfinex","SOLUSD",1731959446920,24.74140731,236.55,236.47,10.91675462]
["bitfinex","SOLUSD",1731959447121,24.74140731,236.55,236.47,15.14555462]
["bitfinex","SOLUSD",1731959447617,20.51390731,236.61,236.53,0.34465462]
["bitfinex","SOLUSD",1731959447816,20.51390731,236.61,236.57,0.09367462]
["bitfinex","SOLUSD",1731959448125,20.51390731,236.61,236.55,0.12549]
["bitfinex","SOLUSD",1731959449809,20.51390731,236.63,236.55,0.12549]
["bitfinex","SOLUSD",1731959450013,20.51390731,236.65,236.59,0.25098]
["bitfinex","SOLUSD",1731959450218,20.51390731,236.65,236.6,0.09367462]
["bitfinex","SOLUSD",1731959452402,20.51390731,236.61,236.55,10.5685]
["bitfinex","SOLUSD",1731959452721,20.51390731,236.63,236.56,0.09367462]
["bitfinex","SOLUSD",1731959452903,24.73960731,236.65,236.58,0.09367462]
["bitfinex","SOLUSD",1731959453523,20.51390731,236.63,236.57,0.09367462]
["bitfinex","SOLUSD",1731959453699,20.51390731,236.63,236.57,0.34465462]
["bitfinex","SOLUSD",1731959454023,20.51390731,236.61,236.57,0.12549]
["bitfinex","SOLUSD",1731959454227,20.51390731,236.63,236.56,0.12549]
["bitfinex","SOLUSD",1731959454719,20.51390731,236.63,236.57,0.09367462]
["bitfinex","SOLUSD",1731959455104,20.51390731,236.63,236.56,0.21916462]
["bitfinex","SOLUSD",1731959455420,20.51390731,236.63,236.59,0.21916462]
["bitfinex","SOLUSD",1731959455808,10.5618,236.7,236.59,0.21916462]
["bitfinex","SOLUSD",1731959455809,20.51390731,236.65,236.59,0.21916462]
["bitfinex","SOLUSD",1731959456203,24.73950731,236.65,236.61,0.09367462]
["bitfinex","SOLUSD",1731959456506,20.51390731,236.65,236.61,0.09367462]
["bitfinex","SOLUSD",1731959456703,20.51390731,236.67,236.65,0.09367462]
["bitfinex","SOLUSD",1731959457210,20.51390731,236.69,236.65,0.09367462]
["bitfinex","SOLUSD",1731959457418,24.73860731,236.71,236.63,20.76488731]
["bitfinex","SOLUSD",1731959457621,30.0357,236.73,236.66,0.09367462]
["bitfinex","SOLUSD",1731959457622,24.73820731,236.73,236.66,0.09367462]
["bitfinex","SOLUSD",1731959457818,24.73820731,236.73,236.66,0.21916462]
["bitfinex","SOLUSD",1731959458004,24.73820731,236.73,236.68,0.21916462]
["bitfinex","SOLUSD",1731959458005,20.51390731,236.71,236.68,0.21916462]
["bitfinex","SOLUSD",1731959458923,24.73850731,236.71,236.68,0.21916462]
["bitfinex","SOLUSD",1731959460132,24.73850731,236.71,236.55,4.2274]
["bitfinex","SOLUSD",1731959460133,42.4357,236.68,236.55,4.2274]
["bitfinex","SOLUSD",1731959460352,20.51390731,236.61,236.53,20.51390731]
["bitfinex","SOLUSD",1731959460805,20.51390731,236.61,236.54,0.09367462]
["bitfinex","SOLUSD",1731959461006,20.51390731,236.61,236.53,35.31090731]
["bitfinex","SOLUSD",1731959461207,20.51390731,236.65,236.57,20.51390731]
["bitfinex","SOLUSD",1731959461407,20.51390731,236.67,236.58,24.12153862]
["bitfinex","SOLUSD",1731959462021,20.51390731,236.67,236.6,0.34465462]
["bitfinex","SOLUSD",1731959462916,20.51390731,236.69,236.62,0.34465462]
["bitfinex","SOLUSD",1731959463209,20.51390731,236.71,236.65,0.12549]
["bitfinex","SOLUSD",1731959463411,20.51390731,236.73,236.68,0.09367462]
["bitfinex","SOLUSD",1731959463720,20.51390731,236.73,236.7,0.21916462]
["bitfinex","SOLUSD",1731959464041,20.51390731,236.73,236.7,0.09367462]
["bitfinex","SOLUSD",1731959464244,20.51390731,236.71,236.68,0.12549]
["bitfinex","SOLUSD",1731959464434,20.51390731,236.71,236.69,0.09367462]
["bitfinex","SOLUSD",1731959464813,20.51390731,236.71,236.68,0.09367462]
["bitfinex","SOLUSD",1731959465313,20.51390731,236.76,236.55,30.7013]
["bitfinex","SOLUSD",1731959465517,20.51390731,236.63,236.57,4.2269]
["bitfinex","SOLUSD",1731959465723,20.51390731,236.63,236.55,44.56010731]
["bitfinex","SOLUSD",1731959466025,20.51390731,236.61,236.55,14.7954]
["bitfinex","SOLUSD",1731959466239,20.51390731,236.57,236.5,10.5704]
["bitfinex","SOLUSD",1731959466614,24.74100731,236.57,236.51,0.09367462]
["bitfinex","SOLUSD",1731959466836,24.74070731,236.59,236.51,0.09367462]
["bitfinex","SOLUSD",1731959467042,20.51390731,236.59,236.51,20.60758193]
["bitfinex","SOLUSD",1731959467421,20.51390731,236.59,236.5,10.5704]
["bitfinex","SOLUSD",1731959467422,20.51390731,236.63,236.55,20.51390731]
["bitfinex","SOLUSD",1731959467813,20.51390731,236.63,236.56,0.34465462]
["bitfinex","SOLUSD",1731959468528,20.51390731,236.63,236.56,4.57185462]
["bitfinex","SOLUSD",1731959470340,20.51390731,236.65,236.58,0.09367462]
["bitfinex","SOLUSD",1731959470519,20.51390731,236.67,236.58,0.34465462]
["bitfinex","SOLUSD",1731959470721,20.51390731,236.67,236.61,0.21916462]
["bitfinex","SOLUSD",1731959471135,4.2252,236.68,236.61,0.21916462]
["bitfinex","SOLUSD",1731959471436,4.2252,236.68,236.65,0.09367462]
["bitfinex","SOLUSD",1731959471619,4.2252,236.68,236.65,0.21916462]
["bitfinex","SOLUSD",1731959471818,20.51390731,236.67,236.65,0.21916462]
["bitfinex","SOLUSD",1731959472218,20.51390731,236.71,236.67,0.21916462]
["bitfinex","SOLUSD",1731959473039,24.73850731,236.71,236.67,0.12549]
["bitfinex","SOLUSD",1731959473229,20.51390731,236.69,236.66,0.09367462]
["bitfinex","SOLUSD",1731959473435,20.51390731,236.67,236.66,0.09367462]
["bitfinex","SOLUSD",1731959473627,20.51390731,236.67,236.65,0.09367462]
["bitfinex","SOLUSD",1731959474320,20.51390731,236.69,236.64,0.09367462]
["bitfinex","SOLUSD",1731959474524,24.73880731,236.69,236.64,0.09367462]
["bitfinex","SOLUSD",1731959477130,20.51390731,236.67,236.64,0.09367462]
["bitfinex","SOLUSD",1731959478123,20.51390731,236.69,236.64,0.09367462]
["bitfinex","SOLUSD",1731959480235,24.73880731,236.69,236.64,0.09367462]
["bitfinex","SOLUSD",1731959480536,20.51390731,236.71,236.66,0.09367462]
["bitfinex","SOLUSD",1731959480738,20.51390731,236.73,236.66,0.09367462]
["bitfinex","SOLUSD",1731959481124,22.5914,236.79,236.66,0.09367462]
["bitfinex","SOLUSD",1731959481125,20.51390731,236.75,236.66,20.60758193]
["bitfinex","SOLUSD",1731959481439,20.51390731,236.75,236.72,0.21916462]
["bitfinex","SOLUSD",1731959481949,20.51390731,236.77,236.72,0.21916462]
["bitfinex","SOLUSD",1731959482317,20.51390731,236.75,236.72,0.21916462]
["bitfinex","SOLUSD",1731959482538,20.51390731,236.73,236.7,0.25098]
["bitfinex","SOLUSD",1731959482736,20.51390731,236.71,236.65,4.2256]
["bitfinex","SOLUSD",1731959482939,20.51390731,236.71,236.66,0.25098]
["bitfinex","SOLUSD",1731959483325,20.51390731,236.71,236.67,0.09367462]
["bitfinex","SOLUSD",1731959483536,20.51390731,236.69,236.67,0.09367462]
["bitfinex","SOLUSD",1731959483714,20.51390731,236.69,236.65,0.25098]
["bitfinex","SOLUSD",1731959484034,20.51390731,236.69,236.66,0.09367462]
["bitfinex","SOLUSD",1731959484434,20.51390731,236.71,236.66,0.09367462]
["bitfinex","SOLUSD",1731959485438,20.51390731,236.67,236.6,10.5662]
["bitfinex","SOLUSD",1731959485638,20.51390731,236.64,236.61,0.09367462]
["bitfinex","SOLUSD",1731959485852,20.51390731,236.66,236.61,0.09367462]
["bitfinex","SOLUSD",1731959486219,20.51390731,236.66,236.6,10.5662]
["bitfinex","SOLUSD",1731959486445,20.51390731,236.64,236.6,10.5662]
["bitfinex","SOLUSD",1731959486623,20.51390731,236.64,236.61,0.34465462]
["bitfinex","SOLUSD",1731959487234,20.51390731,236.64,236.6,10.5662]
["bitfinex","SOLUSD",1731959487445,20.51390731,236.64,236.56,21.1362]
["bitfinex","SOLUSD",1731959487618,20.51390731,236.62,236.57,0.09367462]
["bitfinex","SOLUSD",1731959487817,20.51390731,236.62,236.54,20.51390731]
["bitfinex","SOLUSD",1731959488128,20.51390731,236.62,236.47,17.411361]
["bitfinex","SOLUSD",1731959488129,20.51390731,236.56,236.5,4.2281]
["bitfinex","SOLUSD",1731959488528,20.51390731,236.56,236.51,0.09367462]
["bitfinex","SOLUSD",1731959488733,20.51390731,236.58,236.51,0.09367462]
["bitfinex","SOLUSD",1731959489133,20.51390731,236.62,236.54,0.09367462]
["bitfinex","SOLUSD",1731959489440,20.51390731,236.64,236.58,0.34465462]
["bitfinex","SOLUSD",1731959489660,20.51390731,236.66,236.58,0.34465462]
["bitfinex","SOLUSD",1731959490217,20.51390731,236.68,236.6,0.34465462]
["bitfinex","SOLUSD",1731959490645,26.89534562,236.76,236.64,0.34465462]
["bitfinex","SOLUSD",1731959490646,20.51390731,236.72,236.64,0.34465462]
["bitfinex","SOLUSD",1731959490944,20.51390731,236.74,236.7,0.09367462]
["bitfinex","SOLUSD",1731959491122,42.25870731,236.78,236.72,0.21916462]
["bitfinex","SOLUSD",1731959491445,20.51390731,236.76,236.74,0.09367462]
["bitfinex","SOLUSD",1731959491853,17.84074761,236.83,236.74,0.09367462]
["bitfinex","SOLUSD",1731959491854,20.51390731,236.8,236.78,0.09367462]
["bitfinex","SOLUSD",1731959492229,9.36184761,236.83,236.78,0.09367462]
["bitfinex","SOLUSD",1731959492230,9.36184761,236.83,236.79,0.12549]
["bitfinex","SOLUSD",1731959492547,9.36184761,236.83,236.78,0.21916462]
["bitfinex","SOLUSD",1731959492548,9.36184761,236.83,236.82,0.34465462]
["bitfinex","SOLUSD",1731959493418,9.36184761,236.83,236.82,4.56725462]
["bitfinex","SOLUSD",1731959494048,9.36184761,236.83,236.82,0.34465462]
["bitfinex","SOLUSD",1731959494619,20.51390731,236.87,236.84,0.09367462]
["bitfinex","SOLUSD",1731959494830,20.51390731,236.85,236.84,0.21916462]
["bitfinex","SOLUSD",1731959495536,20.51390731,236.85,236.78,0.25098]
["bitfinex","SOLUSD",1731959495741,20.51390731,236.8,236.75,4.2237]
["bitfinex","SOLUSD",1731959495940,4.2222,236.85,236.74,10.5597]
["bitfinex","SOLUSD",1731959495941,20.51390731,236.78,236.74,10.5597]
["bitfinex","SOLUSD",1731959496138,20.51390731,236.78,236.75,0.09367462]
["bitfinex","SOLUSD",1731959496951,20.51390731,236.78,236.75,0.34465462]
["bitfinex","SOLUSD",1731959500433,20.51390731,236.76,236.73,0.12549]
["bitfinex","SOLUSD",1731959500638,20.51390731,236.76,236.74,0.09367462]
["bitfinex","SOLUSD",1731959500947,20.51390731,236.76,236.69,14.7871]
["bitfinex","SOLUSD",1731959501147,20.51390731,236.74,236.69,10.5623]
["bitfinex","SOLUSD",1731959501356,20.51390731,236.74,236.59,0.5]
["bitfinex","SOLUSD",1731959501357,20.51390731,236.7,236.64,10.5644]
["bitfinex","SOLUSD",1731959501555,20.51390731,236.65,236.59,10.5666]
["bitfinex","SOLUSD",1731959501937,20.51390731,236.65,236.6,0.09367462]
["bitfinex","SOLUSD",1731959502156,20.51390731,236.67,236.6,0.09367462]
["bitfinex","SOLUSD",1731959502530,20.51390731,236.69,236.62,0.09367462]
["bitfinex","SOLUSD",1731959502849,20.51390731,236.69,236.62,0.34465462]
["bitfinex","SOLUSD",1731959503053,20.51390731,236.67,236.62,0.34465462]
["bitfinex","SOLUSD",1731959503250,20.51390731,236.67,236.57,24.0]
["bitfinex","SOLUSD",1731959503251,20.51390731,236.63,236.57,24.0]
["bitfinex","SOLUSD",1731959503456,20.51390731,236.58,236.57,24.0]
["bitfinex","SOLUSD",1731959503830,20.51390731,236.58,236.57,24.09367462]
["bitfinex","SOLUSD",1731959504029,20.51390731,236.58,236.57,24.0]
["bitfinex","SOLUSD",1731959505734,20.51390731,236.58,236.57,24.21916462]
["bitfinex","SOLUSD",1731959505938,20.51390731,236.6,236.58,4.57145462]
["bitfinex","SOLUSD",1731959506149,20.51390731,236.65,236.58,4.57145462]
["bitfinex","SOLUSD",1731959507152,20.51390731,236.65,236.58,15.13865462]
["bitfinex","SOLUSD",1731959508555,20.51390731,236.65,236.6,0.09367462]
["bitfinex","SOLUSD",1731959508789,20.51390731,236.67,236.6,20.34465462]
["bitfinex","SOLUSD",1731959509052,20.51390731,236.67,236.6,0.34465462]
["bitfinex","SOLUSD",1731959509364,20.51390731,236.65,236.6,0.34465462]
["bitfinex","SOLUSD",1731959509560,8.6324,236.73,236.6,0.34465462]
["bitfinex","SOLUSD",1731959509561,20.51390731,236.67,236.6,0.34465462]
["bitfinex","SOLUSD",1731959509732,20.51390731,236.67,236.62,0.34465462]
["bitfinex","SOLUSD",1731959509935,20.51390731,236.69,236.62,0.34465462]
["bitfinex","SOLUSD",1731959510857,20.51390731,236.69,236.66,0.09367462]
["bitfinex","SOLUSD",1731959511154,20.51390731,236.69,236.66,0.21916462]
["bitfinex","SOLUSD",1731959511330,20.51390731,236.67,236.63,10.565]
["bitfinex","SOLUSD",1731959511534,20.51390731,236.65,236.63,10.565]
["bitfinex","SOLUSD",1731959512049,20.51390731,236.65,236.64,0.09367462]
["bitfinex","SOLUSD",1731959512428,20.51390731,236.67,236.64,0.09367462]
["bitfinex","SOLUSD",1731959512851,20.51390731,236.67,236.64,0.34465462]
["bitfinex","SOLUSD",1731959513534,20.51390731,236.67,236.64,15.13485462]
["bitfinex","SOLUSD",1731959514440,20.51390731,236.69,236.64,15.13485462]
["bitfinex","SOLUSD",1731959516241,20.51390731,236.73,236.68,0.09367462]
["bitfinex","SOLUSD",1731959518138,20.51390731,236.73,236.7,0.09367462]
["bitfinex","SOLUSD",1731959518462,20.51390731,236.73,236.72,0.34465462]
["bitfinex","SOLUSD",1731959519262,20.51390731,236.75,236.74,0.09367462]
["bitfinex","SOLUSD",1731959519462,20.51390731,236.79,236.76,0.21916462]
["bitfinex","SOLUSD",1731959519649,20.51390731,236.79,236.78,0.09367462]
["bitfinex","SOLUSD",1731959519848,20.51390731,236.79,236.78,0.34465462]
["bitfinex","SOLUSD",1731959520555,20.51390731,236.81,236.8,0.21916462]
["bitfinex","SOLUSD",1731959521261,20.51390731,236.81,236.78,0.21916462]
["bitfinex","SOLUSD",1731959521474,20.51390731,236.79,236.78,0.34465462]
["bitfinex","SOLUSD",1731959527747,20.51390731,236.81,236.8,0.09367462]
["bitfinex","SOLUSD",1731959527964,20.51390731,236.81,236.8,0.21916462]
["bitfinex","SOLUSD",1731959528343,20.51390731,236.87,236.84,0.21916462]
["bitfinex","SOLUSD",1731959528539,20.51390731,236.87,236.86,0.34465462]
["bitfinex","SOLUSD",1731959528746,2.1989736,237.09,237.05,0.5]
["bitfinex","SOLUSD",1731959529054,0.5,237.47,237.25,0.12549]
["bitfinex","SOLUSD",1731959529260,41.80800731,237.49,237.37,20.51390731]
["bitfinex","SOLUSD",1731959529261,21.2941,237.49,237.37,20.51390731]
["bitfinex","SOLUSD",1731959529439,21.2941,237.49,237.4,0.12549]
["bitfinex","SOLUSD",1731959529440,25.5048,237.49,237.4,0.12549]
["bitfinex","SOLUSD",1731959529643,21.2941,237.49,237.4,0.12549]
["bitfinex","SOLUSD",1731959529938,3.91863677,237.49,237.45,104.72411669]
["bitfinex","SOLUSD",1731959530143,1.70285464,237.55,237.45,104.72411669]
["bitfinex","SOLUSD",1731959530363,5.99251472,237.6,237.5,21.81375115]
["bitfinex","SOLUSD",1731959530549,20.51390731,237.55,237.49,113.0917586]
["bitfinex","SOLUSD",1731959530750,20.51390731,237.61,237.51,0.03401336]
["bitfinex","SOLUSD",1731959530942,20.51390731,237.59,237.52,46.49019946]
["bitfinex","SOLUSD",1731959531146,20.51390731,237.57,237.52,46.49019946]
["bitfinex","SOLUSD",1731959531562,20.51390731,237.53,237.52,24.58629946]
["bitfinex","SOLUSD",1731959532054,20.51390731,237.53,237.49,91.62931752]
["bitfinex","SOLUSD",1731959532250,33.21216724,237.53,237.49,91.62931752]
["bitfinex","SOLUSD",1731959532657,33.21216724,237.51,237.49,91.62931752]
["bitfinex","SOLUSD",1731959532856,70.0,237.49,237.45,104.72411669]
["bitfinex","SOLUSD",1731959533164,57.11454124,237.46,237.45,104.72411669]
["bitfinex","SOLUSD",1731959533373,77.11454124,237.46,237.45,104.72411669]
["bitfinex","SOLUSD",1731959533744,20.0,237.45,237.34,33.71216724]
["bitfinex","SOLUSD",1731959533953,43.776884,237.45,237.38,33.21216724]
["bitfinex","SOLUSD",1731959534253,20.0,237.45,237.42,33.21216724]
["bitfinex","SOLUSD",1731959534465,8.2093,237.49,237.42,33.21216724]
["bitfinex","SOLUSD",1731959535075,33.21216724,237.54,237.44,33.21216724]
["bitfinex","SOLUSD",1731959535260,10.5204,237.64,237.46,33.21216724]
["bitfinex","SOLUSD",1731959535261,33.21216724,237.56,237.46,33.21216724]
["bitfinex","SOLUSD",1731959535459,1.7295439,237.76,237.63,0.21916462]
["bitfinex","SOLUSD",1731959535775,70.0,237.82,237.64,34.43133186]
["bitfinex","SOLUSD",1731959535776,4.2054,237.79,237.64,34.43133186]
["bitfinex","SOLUSD",1731959535975,33.21216724,237.78,237.64,34.43133186]
["bitfinex","SOLUSD",1731959536276,33.21216724,237.8,237.64,34.55682186]
["bitfinex","SOLUSD",1731959536464,33.21216724,237.78,237.64,34.43133186]
["bitfinex","SOLUSD",1731959536777,10.9737656,237.88,237.64,34.43133186]
["bitfinex","SOLUSD",1731959536778,0.4638656,237.88,237.81,0.5]
["bitfinex","SOLUSD",1731959537077,0.4638656,237.88,237.82,33.21216724]
["bitfinex","SOLUSD",1731959537281,0.4638656,237.88,237.87,0.21916462]
["bitfinex","SOLUSD",1731959537479,0.4638656,237.88,237.87,0.71916462]
["bitfinex","SOLUSD",1731959537660,0.4638656,237.88,237.85,0.5]
["bitfinex","SOLUSD",1731959537969,0.4638656,237.88,237.71,0.5]
["bitfinex","SOLUSD",1731959537970,33.21216724,237.86,237.72,0.5]
["bitfinex","SOLUSD",1731959538182,33.21216724,237.84,237.77,0.5]
["bitfinex","SOLUSD",1731959538364,33.21216724,237.86,237.77,0.5]
["bitfinex","SOLUSD",1731959538667,33.21216724,237.82,237.74,0.5]
["bitfinex","SOLUSD",1731959538881,33.21216724,237.82,237.76,0.5]
["bitfinex","SOLUSD",1731959539072,20.0,237.81,237.76,0.5]
["bitfinex","SOLUSD",1731959539254,43.776884,237.83,237.76,0.5]
["bitfinex","SOLUSD",1731959539449,43.776884,237.83,237.74,0.5]
["bitfinex","SOLUSD",1731959539650,43.776884,237.81,237.76,0.5]
["bitfinex","SOLUSD",1731959539853,43.776884,237.81,237.74,0.5]
["bitfinex","SOLUSD",1731959540372,33.21216724,237.8,237.71,33.71216724]
["bitfinex","SOLUSD",1731959540573,0.1556597,237.88,237.66,0.5]
["bitfinex","SOLUSD",1731959540574,20.0,237.73,237.66,0.5]
["bitfinex","SOLUSD",1731959540874,20.0,237.73,237.68,0.5]
["bitfinex","SOLUSD",1731959541382,33.21216724,237.69,237.66,0.5]
["bitfinex","SOLUSD",1731959541557,20.0,237.7,237.68,0.5]
["bitfinex","SOLUSD",1731959541764,20.0,237.7,237.69,0.5]
["bitfinex","SOLUSD",1731959542573,20.0,237.7,237.61,0.5]
["bitfinex","SOLUSD",1731959542762,33.21216724,237.63,237.61,0.5]
["bitfinex","SOLUSD",1731959543577,20.0,237.62,237.58,10.5226]
["bitfinex","SOLUSD",1731959543760,33.21216724,237.59,237.55,0.5]
["bitfinex","SOLUSD",1731959543959,33.21216724,237.57,237.51,15.236]
["bitfinex","SOLUSD",1731959544170,33.21216724,237.55,237.51,15.236]
["bitfinex","SOLUSD",1731959544365,33.21216724,237.55,237.52,0.09367462]
["bitfinex","SOLUSD",1731959544574,33.21216724,237.57,237.52,0.09367462]
["bitfinex","SOLUSD",1731959544771,20.0,237.54,237.51,10.5257]
["bitfinex","SOLUSD",1731959545084,20.0,237.54,237.52,0.5]
["bitfinex","SOLUSD",1731959545274,33.21216724,237.53,237.51,10.5257]
["bitfinex","SOLUSD",1731959545574,53.21216724,237.53,237.52,0.5]
["bitfinex","SOLUSD",1731959545766,53.21216724,237.53,237.51,10.5257]
["bitfinex","SOLUSD",1731959545972,53.21216724,237.53,237.52,0.5]
["bitfinex","SOLUSD",1731959546273,53.21216724,237.53,237.51,10.5257]
["bitfinex","SOLUSD",1731959546668,33.21216724,237.6,237.45,4.7113]
["bitfinex","SOLUSD",1731959546669,53.21216724,237.52,237.45,4.7113]
["bitfinex","SOLUSD",1731959546988,33.21216724,237.46,237.45,4.7113]
["bitfinex","SOLUSD",1731959547459,33.21216724,237.46,237.45,4.80497462]
["bitfinex","SOLUSD",1731959547660,33.21216724,237.46,237.45,4.7113]
["bitfinex","SOLUSD",1731959547861,33.21216724,237.46,237.45,4.80497462]
["bitfinex","SOLUSD",1731959548174,20.0,237.45,237.43,10.5293]
["bitfinex","SOLUSD",1731959548490,53.21216724,237.44,237.43,10.5293]
["bitfinex","SOLUSD",1731959549859,53.21216724,237.44,237.41,0.5]
["bitfinex","SOLUSD",1731959550069,33.21216724,237.42,237.41,0.5]
["bitfinex","SOLUSD",1731959552588,15.4989,237.63,237.5,0.5]
["bitfinex","SOLUSD",1731959552798,33.21216724,237.54,237.5,0.5]
["bitfinex","SOLUSD",1731959553086,33.21216724,237.52,237.5,0.5]
["bitfinex","SOLUSD",1731959553480,33.21216724,237.51,237.5,0.5]
["bitfinex","SOLUSD",1731959553871,33.21216724,237.53,237.5,4.7105]
["bitfinex","SOLUSD",1731959554275,33.21216724,237.53,237.52,0.5]
["bitfinex","SOLUSD",1731959555062,0.12549,237.62,237.52,4.71]
["bitfinex","SOLUSD",1731959555276,33.21216724,237.54,237.52,5.30367462]
["bitfinex","SOLUSD",1731959555483,33.21216724,237.54,237.52,10.5254]
["bitfinex","SOLUSD",1731959556486,33.21216724,237.54,237.52,15.2355]
["bitfinex","SOLUSD",1731959556700,20.0,237.53,237.52,14.7355]
["bitfinex","SOLUSD",1731959556882,20.0,237.53,237.45,33.21216724]
["bitfinex","SOLUSD",1731959556883,20.0,237.53,237.49,4.7105]
["bitfinex","SOLUSD",1731959557087,33.21216724,237.5,237.49,4.7105]
["bitfinex","SOLUSD",1731959558886,20.0,237.53,237.52,0.5]
["bitfinex","SOLUSD",1731959561381,20.0,237.53,237.49,14.7372]
["bitfinex","SOLUSD",1731959561589,20.0,237.49,237.48,0.5]
["bitfinex","SOLUSD",1731959561973,20.0,237.49,237.46,15.7391]
["bitfinex","SOLUSD",1731959562297,33.21216724,237.5,237.48,0.5]
["bitfinex","SOLUSD",1731959562669,20.0,237.49,237.48,0.5]
["bitfinex","SOLUSD",1731959563966,20.0,237.47,237.44,0.5]
["bitfinex","SOLUSD",1731959564266,53.21216724,237.45,237.44,0.5]
["bitfinex","SOLUSD",1731959564587,20.0,237.44,237.42,0.5]
["bitfinex","SOLUSD",1731959564773,53.21216724,237.43,237.42,0.5]
["bitfinex","SOLUSD",1731959566273,33.21216724,237.43,237.42,0.5]
["bitfinex","SOLUSD",1731959566479,53.21216724,237.45,237.42,4.7117]
["bitfinex","SOLUSD",1731959566680,23.776884,237.46,237.42,4.7117]
["bitfinex","SOLUSD",1731959566681,33.21216724,237.47,237.44,0.5]
["bitfinex","SOLUSD",1731959566884,33.21216724,237.47,237.46,0.5]
["bitfinex","SOLUSD",1731959567197,33.21216724,237.49,237.46,0.5]
["bitfinex","SOLUSD",1731959567398,33.21216724,237.49,237.48,0.5]
["bitfinex","SOLUSD",1731959568201,53.21216724,237.49,237.48,0.5]
["bitfinex","SOLUSD",1731959568494,33.21216724,237.49,237.48,0.5]
["bitfinex","SOLUSD",1731959571398,133.8142119,237.49,237.39,0.25098]
["bitfinex","SOLUSD",1731959571600,38.03394765,237.43,237.39,0.25098]
["bitfinex","SOLUSD",1731959571895,8.38350372,237.42,237.41,0.25098]
["bitfinex","SOLUSD",1731959572296,38.03394765,237.43,237.41,0.25098]
["bitfinex","SOLUSD",1731959572597,50.71193021,237.48,237.41,0.25098]
["bitfinex","SOLUSD",1731959572907,33.21216724,237.49,237.41,0.25098]
["bitfinex","SOLUSD",1731959573285,64.95510344,237.53,237.39,0.25098]
["bitfinex","SOLUSD",1731959573286,33.21216724,237.47,237.39,0.25098]
["bitfinex","SOLUSD",1731959573498,33.21216724,237.47,237.4,0.09367462]
["bitfinex","SOLUSD",1731959575994,33.21216724,237.49,237.4,0.09367462]
["bitfinex","SOLUSD",1731959576394,33.21216724,237.49,237.4,23.87055862]
["bitfinex","SOLUSD",1731959576591,33.21216724,237.51,237.42,0.09367462]
["bitfinex","SOLUSD",1731959576904,33.21216724,237.49,237.42,0.09367462]
["bitfinex","SOLUSD",1731959577286,33.21216724,237.47,237.42,0.09367462]
["bitfinex","SOLUSD",1731959578504,20.43862107,237.46,237.42,0.09367462]
["bitfinex","SOLUSD",1731959579104,20.43862107,237.48,237.42,0.09367462]
["bitfinex","SOLUSD",1731959581010,20.43862107,237.46,237.36,20.43862107]
["bitfinex","SOLUSD",1731959581210,20.43862107,237.44,237.35,0.12549]
["bitfinex","SOLUSD",1731959581715,20.43862107,237.44,237.36,0.09367462]
["bitfinex","SOLUSD",1731959582394,20.43862107,237.44,237.38,0.21916462]
["bitfinex","SOLUSD",1731959587604,20.43862107,237.46,237.4,0.21916462]
["bitfinex","SOLUSD",1731959587917,20.43862107,237.48,237.42,0.21916462]
["bitfinex","SOLUSD",1731959589310,20.43862107,237.46,237.42,0.21916462]
["bitfinex","SOLUSD",1731959589888,4.2098,237.54,237.42,0.21916462]
["bitfinex","SOLUSD",1731959589889,20.43862107,237.48,237.42,0.21916462]
["bitfinex","SOLUSD",1731959590614,20.43862107,237.54,237.48,0.09367462]
["bitfinex","SOLUSD",1731959590800,20.43862107,237.54,237.48,0.21916462]
["bitfinex","SOLUSD",1731959590995,20.43862107,237.56,237.5,0.09367462]
["bitfinex","SOLUSD",1731959591198,20.43862107,237.6,237.52,20.65778569]
["bitfinex","SOLUSD",1731959591518,20.43862107,237.6,237.54,0.21916462]
["bitfinex","SOLUSD",1731959592093,4.2074,237.68,237.54,0.21916462]
["bitfinex","SOLUSD",1731959592299,20.43862107,237.62,237.56,0.21916462]
["bitfinex","SOLUSD",1731959593229,20.43862107,237.64,237.58,0.21916462]
["bitfinex","SOLUSD",1731959594112,20.43862107,237.6,237.58,0.12549]
["bitfinex","SOLUSD",1731959594729,20.43862107,237.6,237.53,0.34465462]
["bitfinex","SOLUSD",1731959596122,20.43862107,237.58,237.53,0.34465462]
["bitfinex","SOLUSD",1731959596430,20.43862107,237.58,237.53,0.21916462]
["bitfinex","SOLUSD",1731959596633,20.43862107,237.54,237.46,20.43862107]
["bitfinex","SOLUSD",1731959597607,0.5,237.66,237.46,20.43862107]
["bitfinex","SOLUSD",1731959597608,20.43862107,237.56,237.47,0.09367462]
["bitfinex","SOLUSD",1731959597806,20.43862107,237.56,237.47,20.34465462]
["bitfinex","SOLUSD",1731959599609,20.0,237.59,237.54,0.21916462]
["bitfinex","SOLUSD",1731959600228,20.43862107,237.6,237.52,0.21916462]
["bitfinex","SOLUSD",1731959600398,20.0,237.59,237.52,0.21916462]
["bitfinex","SOLUSD",1731959601019,20.43862107,237.58,237.5,0.25098]
["bitfinex","SOLUSD",1731959602010,20.43862107,237.58,237.51,0.09367462]
["bitfinex","SOLUSD",1731959602222,20.0,237.59,237.52,0.12549]
["bitfinex","SOLUSD",1731959603626,4.2078,237.66,237.54,0.21916462]
["bitfinex","SOLUSD",1731959603926,158.9,237.69,237.54,0.21916462]
["bitfinex","SOLUSD",1731959603927,20.43862107,237.63,237.54,0.21916462]
["bitfinex","SOLUSD",1731959606209,20.43862107,237.61,237.54,0.21916462]
["bitfinex","SOLUSD",1731959606410,20.43862107,237.57,237.47,20.43862107]
["bitfinex","SOLUSD",1731959606736,20.43862107,237.55,237.47,20.43862107]
["bitfinex","SOLUSD",1731959607029,20.43862107,237.55,237.48,0.09367462]
["bitfinex","SOLUSD",1731959607734,20.43862107,237.55,237.48,0.21916462]
["bitfinex","SOLUSD",1731959608733,20.43862107,237.57,237.48,0.21916462]
["bitfinex","SOLUSD",1731959608938,20.43862107,237.57,237.47,20.43862107]
["bitfinex","SOLUSD",1731959609133,20.43862107,237.53,237.45,20.43862107]
["bitfinex","SOLUSD",1731959609312,20.43862107,237.55,237.48,0.09367462]
["bitfinex","SOLUSD",1731959610333,20.43862107,237.55,237.48,0.21916462]
["bitfinex","SOLUSD",1731959611523,20.43862107,237.55,237.48,0.12549]
["bitfinex","SOLUSD",1731959612017,20.0,237.56,237.47,20.28327569]
["bitfinex","SOLUSD",1731959612208,20.0,237.56,237.49,20.43862107]
["bitfinex","SOLUSD",1731959614034,20.0,237.56,237.47,20.43862107]
["bitfinex","SOLUSD",1731959614342,20.43862107,237.55,237.47,20.43862107]
["bitfinex","SOLUSD",1731959616733,20.43862107,237.57,237.47,20.43862107]
["bitfinex","SOLUSD",1731959617220,20.43862107,237.57,237.48,0.34465462]
["bitfinex","SOLUSD",1731959617616,40.43862107,237.59,237.5,0.21916462]
["bitfinex","SOLUSD",1731959617826,40.43862107,237.59,237.51,20.43862107]
["bitfinex","SOLUSD",1731959618232,32.76121063,237.59,237.51,12.76121063]
["bitfinex","SOLUSD",1731959618434,32.76121063,237.59,237.52,0.21916462]
["bitfinex","SOLUSD",1731959618922,12.76121063,237.61,237.52,0.21916462]
["bitfinex","SOLUSD",1731959619124,20.0,237.6,237.52,0.21916462]
["bitfinex","SOLUSD",1731959619324,20.0,237.6,237.51,12.76121063]
["bitfinex","SOLUSD",1731959619325,12.76121063,237.59,237.51,12.76121063]
["bitfinex","SOLUSD",1731959619946,12.76121063,237.59,237.49,12.85488525]
["bitfinex","SOLUSD",1731959620139,12.76121063,237.59,237.51,0.09367462]
["bitfinex","SOLUSD",1731959621042,12.76121063,237.59,237.51,12.85488525]
["bitfinex","SOLUSD",1731959621825,12.76121063,237.57,237.49,12.76121063]
["bitfinex","SOLUSD",1731959623546,16.97051063,237.57,237.49,12.76121063]
["bitfinex","SOLUSD",1731959623751,16.97051063,237.57,237.48,0.12549]
["bitfinex","SOLUSD",1731959623752,12.76121063,237.57,237.48,0.12549]
["bitfinex","SOLUSD",1731959625761,12.76121063,237.57,237.49,0.09367462]
["bitfinex","SOLUSD",1731959625936,12.76121063,237.57,237.48,0.25098]
["bitfinex","SOLUSD",1731959625937,20.0,237.6,237.52,0.21916462]
["bitfinex","SOLUSD",1731959626127,16.96901063,237.66,237.57,12.76121063]
["bitfinex","SOLUSD",1731959626846,12.76121063,237.66,237.57,12.76121063]
["bitfinex","SOLUSD",1731959627339,16.96891063,237.66,237.57,12.76121063]
["bitfinex","SOLUSD",1731959627649,20.0,237.65,237.57,12.76121063]
["bitfinex","SOLUSD",1731959627851,20.0,237.65,237.56,0.34465462]
["bitfinex","SOLUSD",1731959627852,20.0,237.63,237.56,0.34465462]
["bitfinex","SOLUSD",1731959628151,12.76121063,237.62,237.54,0.12549]
["bitfinex","SOLUSD",1731959628344,12.76121063,237.6,237.53,0.09367462]
["bitfinex","SOLUSD",1731959628736,12.76121063,237.58,237.45,20.0]
["bitfinex","SOLUSD",1731959629049,12.76121063,237.56,237.47,12.76121063]
["bitfinex","SOLUSD",1731959630061,12.76121063,237.56,237.48,0.09367462]
["bitfinex","SOLUSD",1731959630235,12.76121063,237.58,237.49,12.76121063]
["bitfinex","SOLUSD",1731959631848,20.0,237.64,237.54,0.12549]
["bitfinex","SOLUSD",1731959632025,20.0,237.62,237.55,12.76121063]
["bitfinex","SOLUSD",1731959632229,20.0,237.62,237.54,0.12549]
["bitfinex","SOLUSD",1731959632537,12.76121063,237.65,237.58,0.12549]
["bitfinex","SOLUSD",1731959634340,12.76121063,237.63,237.56,0.12549]
["bitfinex","SOLUSD",1731959637854,12.76121063,237.61,237.53,12.76121063]
["bitfinex","SOLUSD",1731959638056,12.76121063,237.61,237.55,0.09367462]
["bitfinex","SOLUSD",1731959638851,12.76121063,237.59,237.52,0.25098]
["bitfinex","SOLUSD",1731959639054,4.2078,237.65,237.55,12.76121063]
["bitfinex","SOLUSD",1731959639248,32.76121063,237.64,237.55,12.76121063]
["bitfinex","SOLUSD",1731959639756,20.0,237.61,237.55,0.09367462]
["bitfinex","SOLUSD",1731959642841,12.76121063,237.58,237.49,12.76121063]
["bitfinex","SOLUSD",1731959643135,12.76121063,237.6,237.54,0.09367462]
["bitfinex","SOLUSD",1731959643333,20.0,237.59,237.54,0.09367462]
["bitfinex","SOLUSD",1731959643537,20.0,237.61,237.55,12.76121063]
["bitfinex","SOLUSD",1731959643962,12.76121063,237.64,237.56,0.09367462]
["bitfinex","SOLUSD",1731959644267,12.76121063,237.66,237.58,0.34465462]
["bitfinex","SOLUSD",1731959644437,4.2073,237.68,237.58,0.34465462]
["bitfinex","SOLUSD",1731959644438,12.76121063,237.68,237.6,0.21916462]
["bitfinex","SOLUSD",1731959644759,41.22135311,237.75,237.66,0.09367462]
["bitfinex","SOLUSD",1731959644760,4.2062,237.75,237.66,0.09367462]
["bitfinex","SOLUSD",1731959644939,4.2062,237.75,237.66,0.34465462]
["bitfinex","SOLUSD",1731959644940,16.96741063,237.75,237.66,0.34465462]
["bitfinex","SOLUSD",1731959645136,12.76121063,237.75,237.67,12.76121063]
["bitfinex","SOLUSD",1731959645544,12.76121063,237.75,237.66,0.34465462]
["bitfinex","SOLUSD",1731959645851,12.76121063,237.71,237.61,12.76121063]
["bitfinex","SOLUSD",1731959646055,12.76121063,237.69,237.62,0.12549]
["bitfinex","SOLUSD",1731959646251,12.76121063,237.72,237.64,0.12549]
["bitfinex","SOLUSD",1731959646555,20.0,237.71,237.63,12.76121063]
["bitfinex","SOLUSD",1731959646955,24.206,237.75,237.65,12.76121063]
["bitfinex","SOLUSD",1731959647164,20.0,237.72,237.66,0.21916462]
["bitfinex","SOLUSD",1731959647667,12.76121063,237.73,237.66,0.21916462]
["bitfinex","SOLUSD",1731959648163,12.76121063,237.75,237.66,0.12549]
["bitfinex","SOLUSD",1731959648350,12.76121063,237.75,237.66,0.25098]
["bitfinex","SOLUSD",1731959648545,23.776884,237.79,237.68,0.12549]
["bitfinex","SOLUSD",1731959648769,12.76121063,237.77,237.7,0.12549]
["bitfinex","SOLUSD",1731959648948,19.5,237.76,237.7,0.12549]
["bitfinex","SOLUSD",1731959649262,16.96701063,237.77,237.69,12.76121063]
["bitfinex","SOLUSD",1731959650447,16.96701063,237.77,237.68,0.12549]
["bitfinex","SOLUSD",1731959650769,12.76121063,237.75,237.68,0.12549]
["bitfinex","SOLUSD",1731959650944,12.76121063,237.73,237.66,0.12549]
["bitfinex","SOLUSD",1731959651263,12.76121063,237.7,237.66,0.25098]
["bitfinex","SOLUSD",1731959652064,12.76121063,237.68,237.59,12.76121063]
["bitfinex","SOLUSD",1731959652274,12.76121063,237.68,237.62,0.12549]
["bitfinex","SOLUSD",1731959652564,12.76121063,237.68,237.63,0.09367462]
["bitfinex","SOLUSD",1731959652769,12.76121063,237.66,237.62,0.12549]
["bitfinex","SOLUSD",1731959653374,12.76121063,237.66,237.58,0.12549]
["bitfinex","SOLUSD",1731959653548,12.76121063,237.64,237.58,0.25098]
["bitfinex","SOLUSD",1731959653746,43.776884,237.75,237.59,12.76121063]
["bitfinex","SOLUSD",1731959653962,12.76121063,237.66,237.58,0.09367462]
["bitfinex","SOLUSD",1731959654960,12.76121063,237.66,237.6,0.09367462]
["bitfinex","SOLUSD",1731959655166,4.2072,237.69,237.6,0.09367462]
["bitfinex","SOLUSD",1731959655167,12.76121063,237.68,237.62,0.21916462]
["bitfinex","SOLUSD",1731959655347,12.76121063,237.66,237.63,0.25098]
["bitfinex","SOLUSD",1731959656545,12.76121063,237.66,237.63,0.12549]
["bitfinex","SOLUSD",1731959656865,12.76121063,237.66,237.59,4.43645188]
["bitfinex","SOLUSD",1731959657065,12.76121063,237.62,237.55,17.1198]
["bitfinex","SOLUSD",1731959658063,12.76121063,237.62,237.56,0.09367462]
["bitfinex","SOLUSD",1731959658365,12.76121063,237.62,237.55,17.1198]
["bitfinex","SOLUSD",1731959658562,12.76121063,237.62,237.56,0.09367462]
["bitfinex","SOLUSD",1731959658949,12.76121063,237.62,237.56,0.34465462]
["bitfinex","SOLUSD",1731959659964,12.76121063,237.62,237.56,0.25098]
["bitfinex","SOLUSD",1731959660368,16.96961063,237.62,237.56,0.25098]
["bitfinex","SOLUSD",1731959660572,12.76121063,237.58,237.5,4.75098254]
["bitfinex","SOLUSD",1731959660743,4.2084,237.62,237.48,16.6178]
["bitfinex","SOLUSD",1731959660744,12.76121063,237.56,237.48,16.6178]
["bitfinex","SOLUSD",1731959660949,12.76121063,237.54,237.48,16.6178]
["bitfinex","SOLUSD",1731959662469,12.76121063,237.54,237.4,23.17829446]
["bitfinex","SOLUSD",1731959662470,12.76121063,237.52,237.43,20.0]
["bitfinex","SOLUSD",1731959662770,12.76121063,237.5,237.42,17.3165]
["bitfinex","SOLUSD",1731959662971,12.76121063,237.5,237.43,0.09367462]
["bitfinex","SOLUSD",1731959663177,23.776884,237.58,237.42,30.07771063]
["bitfinex","SOLUSD",1731959663360,12.76121063,237.5,237.42,30.07771063]
["bitfinex","SOLUSD",1731959663868,12.76121063,237.5,237.43,0.09367462]
["bitfinex","SOLUSD",1731959664272,12.76121063,237.5,237.42,17.3165]
["bitfinex","SOLUSD",1731959664457,12.76121063,237.44,237.36,30.44921063]
["bitfinex","SOLUSD",1731959665072,12.76121063,237.42,237.36,17.688]
["bitfinex","SOLUSD",1731959665262,12.76121063,237.42,237.32,12.76121063]
["bitfinex","SOLUSD",1731959665579,12.76121063,237.38,237.31,0.09367462]
["bitfinex","SOLUSD",1731959665869,12.76121063,237.38,237.3,30.44921063]
["bitfinex","SOLUSD",1731959666073,12.76121063,237.36,237.3,17.688]
["bitfinex","SOLUSD",1731959666280,12.76121063,237.34,237.26,12.82630863]
["bitfinex","SOLUSD",1731959667057,12.76121063,237.34,237.27,0.09367462]
["bitfinex","SOLUSD",1731959667676,12.76121063,237.32,237.26,0.065098]
["bitfinex","SOLUSD",1731959668181,12.76121063,237.34,237.27,0.09367462]
["bitfinex","SOLUSD",1731959668883,12.76121063,237.34,237.27,0.34465462]
["bitfinex","SOLUSD",1731959669452,12.76121063,237.32,237.27,0.34465462]
["bitfinex","SOLUSD",1731959670054,4.2111,237.47,237.31,20.34465462]
["bitfinex","SOLUSD",1731959670273,12.76121063,237.43,237.35,0.25098]
["bitfinex","SOLUSD",1731959670480,12.76121063,237.43,237.36,0.09367462]
["bitfinex","SOLUSD",1731959670662,12.76121063,237.43,237.38,0.09367462]
["bitfinex","SOLUSD",1731959671161,12.76121063,237.43,237.37,0.12549]
["bitfinex","SOLUSD",1731959671366,12.76121063,237.39,237.3,12.76121063]
["bitfinex","SOLUSD",1731959671558,4.2119,237.43,237.32,0.12549]
["bitfinex","SOLUSD",1731959671559,12.76121063,237.37,237.32,0.12549]
["bitfinex","SOLUSD",1731959671759,12.76121063,237.37,237.3,0.21916462]
["bitfinex","SOLUSD",1731959672688,12.76121063,237.37,237.27,20.0]
["bitfinex","SOLUSD",1731959672689,12.76121063,237.35,237.27,20.0]
["bitfinex","SOLUSD",1731959672861,4.2129,237.37,237.26,12.82630863]
["bitfinex","SOLUSD",1731959672862,12.76121063,237.28,237.26,0.065098]
["bitfinex","SOLUSD",1731959673557,12.76121063,237.3,237.26,0.065098]
["bitfinex","SOLUSD",1731959673774,12.76121063,237.32,237.26,0.065098]
["bitfinex","SOLUSD",1731959674566,12.76121063,237.28,237.26,0.065098]
["bitfinex","SOLUSD",1731959676083,14.746,237.35,237.26,0.065098]
["bitfinex","SOLUSD",1731959676084,23.87055862,237.34,237.26,0.065098]
["bitfinex","SOLUSD",1731959676385,12.76121063,237.27,237.26,0.065098]
["bitfinex","SOLUSD",1731959677083,12.76121063,237.31,237.26,0.065098]
["bitfinex","SOLUSD",1731959677256,12.76121063,237.31,237.26,0.316078]
["bitfinex","SOLUSD",1731959678384,16.97521063,237.31,237.26,0.316078]
["bitfinex","SOLUSD",1731959678554,12.76121063,237.29,237.26,0.316078]
["bitfinex","SOLUSD",1731959679355,16.97521063,237.31,237.26,0.316078]
["bitfinex","SOLUSD",1731959679559,12.76121063,237.33,237.27,0.09367462]
["bitfinex","SOLUSD",1731959679786,12.76121063,237.33,237.27,0.34465462]
["bitfinex","SOLUSD",1731959682874,12.76121063,237.31,237.27,0.25098]
["bitfinex","SOLUSD",1731959683077,12.76121063,237.29,237.27,0.25098]
["bitfinex","SOLUSD",1731959683572,12.76121063,237.31,237.27,0.25098]
["bitfinex","SOLUSD",1731959685369,16.97511063,237.31,237.27,0.25098]
["bitfinex","SOLUSD",1731959689370,4.213,237.36,237.28,0.09367462]
["bitfinex","SOLUSD",1731959689571,4.213,237.36,237.28,0.34465462]
["bitfinex","SOLUSD",1731959689879,12.76121063,237.35,237.28,5.5695948]
["bitfinex","SOLUSD",1731959690383,12.76121063,237.33,237.28,5.5695948]
["bitfinex","SOLUSD",1731959691787,16.97481063,237.33,237.28,5.47592018]
["bitfinex","SOLUSD",1731959691966,16.97481063,237.33,237.28,0.25098]
["bitfinex","SOLUSD",1731959692169,12.76121063,237.31,237.28,0.25098]
["bitfinex","SOLUSD",1731959692681,16.97511063,237.31,237.28,0.25098]
["bitfinex","SOLUSD",1731959693499,12.76121063,237.29,237.26,0.065098]
["bitfinex","SOLUSD",1731959695789,12.76121063,237.27,237.26,0.065098]
["bitfinex","SOLUSD",1731959697792,12.76121063,237.29,237.26,0.065098]
["bitfinex","SOLUSD",1731959698377,12.76121063,237.31,237.26,0.065098]
["bitfinex","SOLUSD",1731959699302,12.76121063,237.29,237.26,0.065098]
["bitfinex","SOLUSD",1731959701388,12.76121063,237.27,237.26,0.065098]
["bitfinex","SOLUSD",1731959702191,12.76121063,237.29,237.26,0.065098]
["bitfinex","SOLUSD",1731959702404,12.76121063,237.31,237.26,0.065098]
["bitfinex","SOLUSD",1731959702698,12.76121063,237.34,237.27,5.55529081]
["bitfinex","SOLUSD",1731959703293,12.76121063,237.3,237.27,5.46161619]
["bitfinex","SOLUSD",1731959703806,12.76121063,237.3,237.26,0.065098]
["bitfinex","SOLUSD",1731959704605,16.97561063,237.28,237.26,0.065098]
["bitfinex","SOLUSD",1731959706488,16.97541063,237.3,237.26,0.065098]
["bitfinex","SOLUSD",1731959707409,12.76121063,237.28,237.26,0.065098]
["bitfinex","SOLUSD",1731959707993,13.26121063,237.28,237.26,0.065098]
["bitfinex","SOLUSD",1731959708195,43.776884,237.27,237.26,0.065098]
["bitfinex","SOLUSD",1731959708394,43.776884,237.27,237.12,12.76121063]
["bitfinex","SOLUSD",1731959708592,43.776884,237.27,237.13,0.09367462]
["bitfinex","SOLUSD",1731959708593,12.76121063,237.2,237.13,0.09367462]
["bitfinex","SOLUSD",1731959709086,12.76121063,237.2,237.12,12.85488525]
["bitfinex","SOLUSD",1731959709488,12.76121063,237.2,237.14,0.09367462]
["bitfinex","SOLUSD",1731959709785,16.97701063,237.2,237.14,0.09367462]
["bitfinex","SOLUSD",1731959710589,12.76121063,237.2,237.14,29.0645565]
["bitfinex","SOLUSD",1731959710784,12.76121063,237.2,237.13,0.25098]
["bitfinex","SOLUSD",1731959710992,12.76121063,237.2,237.14,0.09367462]
["bitfinex","SOLUSD",1731959711906,16.97711063,237.2,237.14,0.09367462]
["bitfinex","SOLUSD",1731959712114,4.2159,237.2,237.12,12.76121063]
["bitfinex","SOLUSD",1731959712419,4.2159,237.2,237.14,17.95520851]
["bitfinex","SOLUSD",1731959712590,4.2159,237.2,237.15,5.2876725]
["bitfinex","SOLUSD",1731959713305,4.2159,237.2,237.16,0.25098]
["bitfinex","SOLUSD",1731959715301,4.2159,237.2,237.15,5.2876725]
["bitfinex","SOLUSD",1731959715302,12.76121063,237.18,237.15,5.19399788]
["bitfinex","SOLUSD",1731959715501,12.76121063,237.18,237.12,0.25098]
["bitfinex","SOLUSD",1731959716207,4.2159,237.2,237.12,0.25098]
["bitfinex","SOLUSD",1731959716208,16.97711063,237.2,237.12,0.25098]
["bitfinex","SOLUSD",1731959717607,16.97711063,237.2,237.13,0.09367462]
["bitfinex","SOLUSD",1731959717803,4.2159,237.2,237.15,0.34465462]
["bitfinex","SOLUSD",1731959718007,12.76121063,237.16,237.01,0.5]
["bitfinex","SOLUSD",1731959718193,23.2821,237.19,237.01,0.5]
["bitfinex","SOLUSD",1731959718194,12.76121063,237.11,237.03,12.76121063]
["bitfinex","SOLUSD",1731959718696,12.76121063,237.13,237.04,0.09367462]
["bitfinex","SOLUSD",1731959719294,12.76121063,237.13,237.04,0.34465462]
["bitfinex","SOLUSD",1731959719520,12.76121063,237.13,237.06,13.10586525]
["bitfinex","SOLUSD",1731959720521,4.217,237.14,237.06,0.34465462]
["bitfinex","SOLUSD",1731959720697,4.217,237.14,237.06,24.12153862]
["bitfinex","SOLUSD",1731959721094,4.217,237.14,237.07,12.76121063]
["bitfinex","SOLUSD",1731959721293,4.217,237.14,237.08,0.25098]
["bitfinex","SOLUSD",1731959721495,4.217,237.14,237.1,0.25098]
["bitfinex","SOLUSD",1731959721905,4.217,237.14,237.11,0.21916462]
["bitfinex","SOLUSD",1731959722118,4.217,237.14,237.12,0.12549]
["bitfinex","SOLUSD",1731959725127,12.76121063,237.13,237.05,12.76121063]
["bitfinex","SOLUSD",1731959725421,12.76121063,237.11,237.04,0.25098]
["bitfinex","SOLUSD",1731959725597,12.76121063,237.11,237.05,0.09367462]
["bitfinex","SOLUSD",1731959726019,12.76121063,237.11,237.04,0.09367462]
["bitfinex","SOLUSD",1731959726228,12.76121063,237.11,237.01,12.76121063]
["bitfinex","SOLUSD",1731959726521,12.76121063,237.09,237.01,12.76121063]
["bitfinex","SOLUSD",1731959727322,12.76121063,237.09,237.03,0.34465462]
["bitfinex","SOLUSD",1731959727617,12.76121063,237.11,237.03,0.34465462]
["bitfinex","SOLUSD",1731959727827,14.7579,237.16,237.03,0.34465462]
["bitfinex","SOLUSD",1731959728023,12.76121063,237.07,236.99,12.76121063]
["bitfinex","SOLUSD",1731959728319,12.76121063,237.07,236.97,17.2855]
["bitfinex","SOLUSD",1731959728534,12.76121063,237.07,236.99,12.76121063]
["bitfinex","SOLUSD",1731959729012,12.76121063,237.11,237.03,0.09367462]
["bitfinex","SOLUSD",1731959729429,4.2176,237.1,237.03,0.09367462]
["bitfinex","SOLUSD",1731959729724,4.2176,237.1,237.03,0.34465462]
["bitfinex","SOLUSD",1731959730806,12.76121063,237.09,237.03,0.34465462]
["bitfinex","SOLUSD",1731959731729,4.2179,237.08,237.03,0.25098]
["bitfinex","SOLUSD",1731959732231,12.76121063,237.06,237.03,0.25098]
["bitfinex","SOLUSD",1731959732528,16.97911063,237.08,237.03,0.25098]
["bitfinex","SOLUSD",1731959733225,4.2179,237.08,237.03,13.01219063]
["bitfinex","SOLUSD",1731959733602,12.76121063,237.1,237.03,13.01219063]
["bitfinex","SOLUSD",1731959733802,4.2178,237.09,237.03,13.01219063]
["bitfinex","SOLUSD",1731959734229,4.2178,237.09,237.03,0.25098]
["bitfinex","SOLUSD",1731959734431,4.2178,237.09,237.03,0.12549]
["bitfinex","SOLUSD",1731959734607,12.76121063,237.08,237.03,0.12549]
["bitfinex","SOLUSD",1731959735307,12.76121063,237.04,237.02,0.4703754]
["bitfinex","SOLUSD",1731959735820,4.2188,237.03,237.02,0.4703754]
["bitfinex","SOLUSD",1731959736238,24.2188,237.03,237.02,0.4703754]
["bitfinex","SOLUSD",1731959736823,47.995684,237.03,237.02,0.4703754]
["bitfinex","SOLUSD",1731959737024,27.995684,237.03,237.02,0.4703754]
["bitfinex","SOLUSD",1731959737308,47.995684,237.03,237.02,0.4703754]
["bitfinex","SOLUSD",1731959737840,24.2188,237.03,237.02,0.4703754]
["bitfinex","SOLUSD",1731959741720,4.2188,237.03,237.02,0.4703754]
["bitfinex","SOLUSD",1731959746434,6.6281,237.14,237.03,0.34465462]
["bitfinex","SOLUSD",1731959746623,12.76121063,237.11,237.03,13.10586525]
["bitfinex","SOLUSD",1731959748148,4.2176,237.1,237.03,13.10586525]
["bitfinex","SOLUSD",1731959748644,12.76121063,237.09,237.03,0.12549]
["bitfinex","SOLUSD",1731959749638,4.2179,237.08,237.03,0.12549]
["bitfinex","SOLUSD",1731959750136,12.76121063,237.07,237.03,0.12549]
["bitfinex","SOLUSD",1731959750718,4.2179,237.08,237.03,0.12549]
["bitfinex","SOLUSD",1731959752035,4.2177,237.1,237.05,12.88670063]
["bitfinex","SOLUSD",1731959752231,4.2174,237.12,237.07,0.12549]
["bitfinex","SOLUSD",1731959752429,12.76121063,237.13,237.07,0.12549]
["bitfinex","SOLUSD",1731959752430,4.217,237.14,237.07,13.01219063]
["bitfinex","SOLUSD",1731959752749,12.76121063,237.17,237.08,0.21916462]
["bitfinex","SOLUSD",1731959752922,4.2165,237.16,237.1,0.25098]
["bitfinex","SOLUSD",1731959754644,12.76121063,237.13,237.06,0.25098]
["bitfinex","SOLUSD",1731959754854,12.76121063,237.11,237.02,0.4703754]
["bitfinex","SOLUSD",1731959755035,12.76121063,237.09,237.02,0.4703754]
["bitfinex","SOLUSD",1731959756147,16.97911063,237.09,237.02,0.4703754]
["bitfinex","SOLUSD",1731959756472,16.97911063,237.09,237.03,0.25098]
["bitfinex","SOLUSD",1731959756836,16.97911063,237.09,237.03,0.12549]
["bitfinex","SOLUSD",1731959757029,12.76121063,237.07,237.02,0.4703754]
["bitfinex","SOLUSD",1731959757229,4.2179,237.09,237.02,0.4703754]
["bitfinex","SOLUSD",1731959757230,12.76121063,237.05,237.02,0.4703754]
["bitfinex","SOLUSD",1731959757533,12.76121063,237.03,237.02,0.4703754]
["bitfinex","SOLUSD",1731959758050,4.2188,237.03,237.02,0.4703754]
["bitfinex","SOLUSD",1731959758955,16.98001063,237.03,237.02,0.4703754]
["bitfinex","SOLUSD",1731959760362,40.75689463,237.03,237.02,0.4703754]
["bitfinex","SOLUSD",1731959760870,4.2188,237.03,237.02,0.4703754]
["bitfinex","SOLUSD",1731959761164,16.98001063,237.03,237.02,0.4703754]
["bitfinex","SOLUSD",1731959762865,4.2183,237.06,237.02,0.4703754]
["bitfinex","SOLUSD",1731959763042,12.76121063,237.09,237.03,0.12549]
["bitfinex","SOLUSD",1731959763244,12.76121063,237.09,237.03,0.25098]
["bitfinex","SOLUSD",1731959763548,12.76121063,237.11,237.03,13.01219063]
["bitfinex","SOLUSD",1731959764442,4.2176,237.1,237.03,0.25098]
["bitfinex","SOLUSD",1731959764667,12.76121063,237.11,237.05,0.12549]
["bitfinex","SOLUSD",1731959764843,16.97811063,237.15,237.07,12.88670063]
["bitfinex","SOLUSD",1731959765041,12.76121063,237.15,237.09,0.25098]
["bitfinex","SOLUSD",1731959767639,12.76121063,237.15,237.05,5.18819679]
["bitfinex","SOLUSD",1731959767640,12.76121063,237.19,237.12,0.21916462]
["bitfinex","SOLUSD",1731959767850,12.76121063,237.21,237.15,0.12549]
["bitfinex","SOLUSD",1731959768055,4.2149,237.25,237.17,0.25098]
["bitfinex","SOLUSD",1731959768056,12.76121063,237.24,237.17,0.25098]
["bitfinex","SOLUSD",1731959768352,12.76121063,237.24,237.19,0.12549]
["bitfinex","SOLUSD",1731959768660,12.76121063,237.24,237.18,5.66486345]
["bitfinex","SOLUSD",1731959768854,12.76121063,237.24,237.17,0.12549]
["bitfinex","SOLUSD",1731959768855,16.97641063,237.24,237.17,0.12549]
["bitfinex","SOLUSD",1731959769049,12.76121063,237.2,237.14,0.12549]
["bitfinex","SOLUSD",1731959769249,12.76121063,237.2,237.14,0.25098]
["bitfinex","SOLUSD",1731959769450,12.76121063,237.2,237.14,0.12549]
["bitfinex","SOLUSD",1731959769856,12.76121063,237.18,237.14,0.12549]
["bitfinex","SOLUSD",1731959770477,16.97641063,237.24,237.06,5.6314619]
["bitfinex","SOLUSD",1731959770478,12.76121063,237.16,237.07,0.12549]
["bitfinex","SOLUSD",1731959770652,16.97771063,237.17,237.08,12.76121063]
["bitfinex","SOLUSD",1731959770855,4.2162,237.18,237.11,0.09367462]
["bitfinex","SOLUSD",1731959771174,16.97731063,237.19,237.11,5.72513652]
["bitfinex","SOLUSD",1731959771676,12.76121063,237.17,237.11,5.72513652]
["bitfinex","SOLUSD",1731959771876,12.76121063,237.17,237.12,0.25098]
["bitfinex","SOLUSD",1731959772175,12.76121063,237.17,237.12,5.8824419]
["bitfinex","SOLUSD",1731959773257,4.2162,237.18,237.12,5.8824419]
["bitfinex","SOLUSD",1731959773461,12.76121063,237.17,237.12,5.8824419]
["bitfinex","SOLUSD",1731959773677,16.97761063,237.17,237.12,5.8824419]
["bitfinex","SOLUSD",1731959773874,12.76121063,237.17,237.12,5.8824419]
["bitfinex","SOLUSD",1731959774176,16.97731063,237.19,237.12,5.8824419]
["bitfinex","SOLUSD",1731959774365,12.76121063,237.17,237.12,5.8824419]
["bitfinex","SOLUSD",1731959775275,16.97731063,237.19,237.12,5.8824419]
["bitfinex","SOLUSD",1731959776180,12.76121063,237.17,237.12,5.8824419]
["bitfinex","SOLUSD",1731959776554,12.76121063,237.15,237.09,0.12549]
["bitfinex","SOLUSD",1731959776754,12.76121063,237.15,237.07,0.25098]
["bitfinex","SOLUSD",1731959776960,12.76121063,237.15,237.09,0.12549]
["bitfinex","SOLUSD",1731959777774,16.97801063,237.15,237.09,0.12549]
["bitfinex","SOLUSD",1731959779024,12.76121063,237.11,237.01,21.8776]
["bitfinex","SOLUSD",1731959779170,12.76121063,237.09,237.01,21.8776]
["bitfinex","SOLUSD",1731959779874,12.76121063,237.07,237.01,21.8776]
["bitfinex","SOLUSD",1731959780178,12.76121063,237.07,237.01,15.6412]
["bitfinex","SOLUSD",1731959780375,12.76121063,237.07,237.03,0.25098]
["bitfinex","SOLUSD",1731959780766,12.76121063,237.09,237.03,0.25098]
["bitfinex","SOLUSD",1731959780981,12.76121063,237.13,237.06,0.21916462]
["bitfinex","SOLUSD",1731959781288,12.76121063,237.13,237.07,0.12549]
["bitfinex","SOLUSD",1731959781962,4.2172,237.12,237.07,0.12549]
["bitfinex","SOLUSD",1731959782980,4.2172,237.12,237.03,0.25098]
["bitfinex","SOLUSD",1731959782981,12.76121063,237.09,237.03,0.25098]
["bitfinex","SOLUSD",1731959784366,4.2179,237.08,237.03,0.25098]
["bitfinex","SOLUSD",1731959790383,12.76121063,237.11,237.03,0.25098]
["bitfinex","SOLUSD",1731959790586,4.2169,237.14,237.02,0.4703754]
["bitfinex","SOLUSD",1731959790587,12.76121063,237.07,237.02,0.4703754]
["bitfinex","SOLUSD",1731959790885,12.76121063,237.03,237.02,0.4703754]
["bitfinex","SOLUSD",1731959792681,16.98001063,237.03,237.02,0.4703754]
["bitfinex","SOLUSD",1731959794091,12.76121063,237.07,237.02,0.4703754]
["bitfinex","SOLUSD",1731959794678,4.2183,237.06,237.02,0.4703754]
["bitfinex","SOLUSD",1731959795065,12.76121063,237.05,237.02,0.4703754]
["bitfinex","SOLUSD",1731959796596,4.2186,237.04,237.02,0.4703754]
["bitfinex","SOLUSD",1731959798182,12.76121063,237.05,237.02,0.4703754]
["bitfinex","SOLUSD",1731959798378,16.97971063,237.05,237.02,0.4703754]
["bitfinex","SOLUSD",1731959801787,4.2185,237.05,237.02,0.4703754]
["bitfinex","SOLUSD",1731959802688,12.76121063,237.07,237.03,0.12549]
["bitfinex","SOLUSD",1731959802876,4.2183,237.06,237.03,0.12549]
["bitfinex","SOLUSD",1731959803186,4.2183,237.06,237.03,0.25098]
["bitfinex","SOLUSD",1731959803367,16.97931063,237.07,237.03,0.25098]
["bitfinex","SOLUSD",1731959803567,4.2181,237.07,237.03,0.25098]
["bitfinex","SOLUSD",1731959804892,4.2179,237.08,237.03,0.25098]
["bitfinex","SOLUSD",1731959805379,12.76121063,237.11,237.05,0.25098]
["bitfinex","SOLUSD",1731959806485,12.76121063,237.11,237.06,0.09367462]
["bitfinex","SOLUSD",1731959806664,4.2174,237.12,237.08,0.09367462]
["bitfinex","SOLUSD",1731959806870,12.76121063,237.15,237.11,0.25098]
["bitfinex","SOLUSD",1731959807266,12.76121063,237.15,237.1,0.09367462]
["bitfinex","SOLUSD",1731959807267,12.76121063,237.13,237.04,12.88670063]
["bitfinex","SOLUSD",1731959807483,12.76121063,237.11,237.05,0.12549]
["bitfinex","SOLUSD",1731959808398,4.2176,237.1,237.06,0.12549]
["bitfinex","SOLUSD",1731959808572,4.2176,237.1,237.06,0.25098]
["bitfinex","SOLUSD",1731959810292,4.2172,237.12,237.08,0.12549]
["bitfinex","SOLUSD",1731959810592,4.2172,237.12,237.08,0.25098]
["bitfinex","SOLUSD",1731959810791,4.2171,237.13,237.09,0.21916462]
["bitfinex","SOLUSD",1731959810994,4.2171,237.13,237.1,0.25098]
["bitfinex","SOLUSD",1731959811886,4.2169,237.14,237.1,0.25098]
["bitfinex","SOLUSD",1731959812668,12.76121063,237.17,237.11,0.09367462]
["bitfinex","SOLUSD",1731959812897,12.76121063,237.17,237.11,0.21916462]
["bitfinex","SOLUSD",1731959813201,12.76121063,237.17,237.12,0.25098]
["bitfinex","SOLUSD",1731959813386,12.76121063,237.17,237.12,0.12549]
["bitfinex","SOLUSD",1731959814101,12.76121063,237.21,237.13,5.87250711]
["bitfinex","SOLUSD",1731959814397,4.2158,237.2,237.16,0.12549]
["bitfinex","SOLUSD",1731959814583,4.2158,237.2,237.16,0.25098]
["bitfinex","SOLUSD",1731959815396,4.2158,237.2,237.16,5.89975272]
["bitfinex","SOLUSD",1731959818295,4.2144,237.28,237.21,0.21916462]
["bitfinex","SOLUSD",1731959818494,4.2138,237.31,237.24,0.12549]
["bitfinex","SOLUSD",1731959818698,12.76121063,237.3,237.25,5.71233302]
["bitfinex","SOLUSD",1731959818896,12.76121063,237.3,237.24,0.25098]
["bitfinex","SOLUSD",1731959819496,12.76121063,237.26,237.09,0.5]
["bitfinex","SOLUSD",1731959819701,12.76121063,237.2,237.12,12.76121063]
["bitfinex","SOLUSD",1731959819882,12.76121063,237.2,237.14,16.1841]
["bitfinex","SOLUSD",1731959820198,12.76121063,237.2,237.15,0.09367462]
["bitfinex","SOLUSD",1731959820908,12.76121063,237.2,237.15,0.25098]
["bitfinex","SOLUSD",1731959822191,4.2158,237.2,237.15,0.25098]
["bitfinex","SOLUSD",1731959822401,4.2158,237.2,237.17,0.25098]
["bitfinex","SOLUSD",1731959823100,4.2158,237.2,237.15,0.34465462]
["bitfinex","SOLUSD",1731959823602,12.76121063,237.17,237.09,6.4265]
["bitfinex","SOLUSD",1731959823806,12.76121063,237.15,237.08,28.55131063]
["bitfinex","SOLUSD",1731959823979,12.76121063,237.15,237.08,15.7901]
["bitfinex","SOLUSD",1731959824505,4.2169,237.14,237.09,0.09367462]
["bitfinex","SOLUSD",1731959824800,12.76121063,237.13,237.04,12.76121063]
["bitfinex","SOLUSD",1731959825399,12.76121063,237.13,237.05,0.09367462]
["bitfinex","SOLUSD",1731959825578,12.76121063,237.13,237.04,12.76121063]
["bitfinex","SOLUSD",1731959825898,4.2172,237.12,237.04,12.76121063]
["bitfinex","SOLUSD",1731959826512,4.2172,237.12,237.07,0.09367462]
["bitfinex","SOLUSD",1731959827002,12.76121063,237.13,237.07,0.34465462]
["bitfinex","SOLUSD",1731959827183,12.76121063,237.13,237.07,0.25098]
["bitfinex","SOLUSD",1731959827378,12.76121063,237.11,237.05,0.25098]
["bitfinex","SOLUSD",1731959827684,12.76121063,237.11,237.03,15.7901]
["bitfinex","SOLUSD",1731959828601,12.76121063,237.11,237.04,0.09367462]
["bitfinex","SOLUSD",1731959829105,12.76121063,237.07,237.02,0.4703754]
["bitfinex","SOLUSD",1731959829315,12.76121063,237.04,237.02,0.4703754]
["bitfinex","SOLUSD",1731959830008,12.76121063,237.08,237.02,0.4703754]
["bitfinex","SOLUSD",1731959830715,12.76121063,237.08,237.03,0.25098]
["bitfinex","SOLUSD",1731959831094,4.2181,237.07,237.03,0.25098]
["bitfinex","SOLUSD",1731959833709,6.54549602,237.16,237.06,0.09367462]
["bitfinex","SOLUSD",1731959833898,6.54549602,237.16,237.08,0.09367462]
["bitfinex","SOLUSD",1731959833899,12.76121063,237.15,237.08,0.09367462]
["bitfinex","SOLUSD",1731959834101,12.76121063,237.15,237.09,0.25098]
["bitfinex","SOLUSD",1731959834293,4.2165,237.16,237.09,5.96982041]
["bitfinex","SOLUSD",1731959834804,12.76121063,237.15,237.09,5.96982041]
["bitfinex","SOLUSD",1731959835003,4.2169,237.14,237.09,5.96982041]
["bitfinex","SOLUSD",1731959836326,4.2167,237.16,237.11,0.25098]
["bitfinex","SOLUSD",1731959836620,4.2167,237.16,237.11,5.65254819]
["bitfinex","SOLUSD",1731959837324,4.2167,237.16,237.11,5.40156819]
["bitfinex","SOLUSD",1731959837502,4.2167,237.16,237.09,0.25098]
["bitfinex","SOLUSD",1731959837815,12.76121063,237.15,237.08,0.09367462]
["bitfinex","SOLUSD",1731959838519,12.76121063,237.11,237.02,13.23158603]
["bitfinex","SOLUSD",1731959838721,12.76121063,237.06,237.02,0.4703754]
["bitfinex","SOLUSD",1731959838925,12.76121063,237.04,237.02,0.4703754]
["bitfinex","SOLUSD",1731959839600,36.40779602,237.14,237.03,0.09367462]
["bitfinex","SOLUSD",1731959839916,12.76121063,237.12,237.05,0.09367462]
["bitfinex","SOLUSD",1731959840093,4.2169,237.14,237.06,12.76121063]
["bitfinex","SOLUSD",1731959840294,4.2169,237.14,237.07,0.34465462]
["bitfinex","SOLUSD",1731959840712,12.76121063,237.13,237.07,0.34465462]
["bitfinex","SOLUSD",1731959841104,12.76121063,237.13,237.05,0.25098]
["bitfinex","SOLUSD",1731959841505,12.76121063,237.13,237.06,0.09367462]
["bitfinex","SOLUSD",1731959843104,12.76121063,237.03,237.02,0.4703754]
["bitfinex","SOLUSD",1731959844207,16.98001063,237.03,237.02,0.4703754]
["bitfinex","SOLUSD",1731959844713,20.0,237.09,237.02,0.4703754]
["bitfinex","SOLUSD",1731959844906,12.76121063,237.05,237.02,0.4703754]
["bitfinex","SOLUSD",1731959845803,4.2186,237.04,237.02,0.4703754]
["bitfinex","SOLUSD",1731959846717,12.76121063,237.09,237.03,0.25098]
["bitfinex","SOLUSD",1731959847626,12.76121063,237.07,237.03,0.25098]
["bitfinex","SOLUSD",1731959847937,4.2183,237.06,237.03,0.25098]
["bitfinex","SOLUSD",1731959849117,4.2183,237.06,237.02,0.4703754]
["bitfinex","SOLUSD",1731959849521,12.76121063,237.05,237.02,0.4703754]
["bitfinex","SOLUSD",1731959849914,12.76121063,237.03,237.02,0.4703754]
["bitfinex","SOLUSD",1731959851223,12.76121063,236.98,236.94,15.1781]
["bitfinex","SOLUSD",1731959851421,10.5468,237.04,236.94,15.1781]
["bitfinex","SOLUSD",1731959851721,12.76121063,237.0,236.94,15.1781]
["bitfinex","SOLUSD",1731959852222,12.76121063,237.0,236.95,0.25098]
["bitfinex","SOLUSD",1731959852522,12.76121063,236.98,236.88,28.87181063]
["bitfinex","SOLUSD",1731959852908,12.76121063,236.98,236.89,0.09367462]
["bitfinex","SOLUSD",1731959853227,4.2199,236.97,236.89,0.09367462]
["bitfinex","SOLUSD",1731959853408,4.2199,236.97,236.9,12.76121063]
["bitfinex","SOLUSD",1731959853731,4.2199,236.97,236.91,0.12549]
["bitfinex","SOLUSD",1731959853903,4.2199,236.97,236.91,0.25098]
["bitfinex","SOLUSD",1731959855022,4.2199,236.97,236.93,0.12549]
["bitfinex","SOLUSD",1731959855225,4.2181,237.07,236.98,0.09367462]
["bitfinex","SOLUSD",1731959855523,12.76121063,237.03,236.98,0.09367462]
["bitfinex","SOLUSD",1731959855909,12.76121063,237.01,236.98,0.09367462]
["bitfinex","SOLUSD",1731959856419,12.76121063,236.99,236.88,16.1106]
["bitfinex","SOLUSD",1731959856728,12.76121063,236.99,236.9,12.76121063]
["bitfinex","SOLUSD",1731959856920,12.76121063,236.97,236.9,12.76121063]
["bitfinex","SOLUSD",1731959857116,16.98121063,236.97,236.91,0.09367462]
["bitfinex","SOLUSD",1731959857507,16.98121063,236.97,236.89,0.09367462]
["bitfinex","SOLUSD",1731959857727,16.98121063,236.97,236.89,24.12153862]
["bitfinex","SOLUSD",1731959859306,4.2188,237.03,236.94,0.34465462]
["bitfinex","SOLUSD",1731959859628,16.98001063,237.03,236.96,0.09367462]
["bitfinex","SOLUSD",1731959859930,16.98001063,237.03,236.96,0.34465462]
["bitfinex","SOLUSD",1731959861027,12.76121063,237.01,236.96,0.34465462]
["bitfinex","SOLUSD",1731959862209,16.98041063,237.01,236.96,0.34465462]
["bitfinex","SOLUSD",1731959867527,12.76121063,237.05,236.96,18.25057323]
["bitfinex","SOLUSD",1731959867726,4.2186,237.04,236.96,18.25057323]
["bitfinex","SOLUSD",1731959867932,4.2186,237.04,236.98,0.34465462]
["bitfinex","SOLUSD",1731959868131,4.2186,237.04,236.98,5.4893626]
["bitfinex","SOLUSD",1731959868536,4.2186,237.04,237.0,0.34465462]
["bitfinex","SOLUSD",1731959869083,12.76121063,237.05,237.0,0.34465462]
["bitfinex","SOLUSD",1731959869256,16.97971063,237.05,237.0,5.4893626]
["bitfinex","SOLUSD",1731959870735,12.76121063,237.03,237.0,5.14470798]
["bitfinex","SOLUSD",1731959870942,12.76121063,237.01,236.93,0.25098]
["bitfinex","SOLUSD",1731959871119,12.76121063,237.01,236.94,0.09367462]
["bitfinex","SOLUSD",1731959871318,12.76121063,237.03,236.94,12.85488525]
["bitfinex","SOLUSD",1731959871531,12.76121063,237.03,236.96,0.21916462]
["bitfinex","SOLUSD",1731959871734,12.76121063,237.03,236.97,0.12549]
["bitfinex","SOLUSD",1731959871935,4.219,237.02,236.97,0.25098]
["bitfinex","SOLUSD",1731959874945,10.5462,237.05,236.97,0.25098]
["bitfinex","SOLUSD",1731959874946,12.76121063,237.05,237.0,0.09367462]
["bitfinex","SOLUSD",1731959875244,4.2188,237.04,237.01,0.25098]
["bitfinex","SOLUSD",1731959877848,12.76121063,237.03,237.01,0.25098]
["bitfinex","SOLUSD",1731959878645,16.98011063,237.03,236.95,23.776884]
["bitfinex","SOLUSD",1731959878832,4.2189,237.03,236.97,0.25098]
["bitfinex","SOLUSD",1731959879027,12.76121063,237.06,236.98,5.47093815]
["bitfinex","SOLUSD",1731959879226,12.76121063,237.06,237.0,0.09367462]
["bitfinex","SOLUSD",1731959879427,12.76121063,237.06,237.01,0.12549]
["bitfinex","SOLUSD",1731959880348,4.2185,237.05,237.01,0.12549]
["bitfinex","SOLUSD",1731959882136,6.54549602,237.14,237.07,0.21916462]
["bitfinex","SOLUSD",1731959882326,4.216,237.19,237.15,0.09367462]
["bitfinex","SOLUSD",1731959882527,4.216,237.19,237.16,11.51251781]
["bitfinex","SOLUSD",1731959883455,4.2158,237.2,237.16,11.51251781]
["bitfinex","SOLUSD",1731959883632,12.76121063,237.18,237.06,5.46128872]
["bitfinex","SOLUSD",1731959883947,12.76121063,237.1,237.01,12.76121063]
["bitfinex","SOLUSD",1731959884152,12.76121063,237.08,236.99,27.95641063]
["bitfinex","SOLUSD",1731959884950,12.76121063,237.06,237.0,0.09367462]
["bitfinex","SOLUSD",1731959885250,12.76121063,237.08,237.0,0.34465462]
["bitfinex","SOLUSD",1731959885642,4.2181,237.07,237.0,0.34465462]
["bitfinex","SOLUSD",1731959886634,12.76121063,237.06,236.96,4.40874104]
["bitfinex","SOLUSD",1731959886832,12.76121063,237.02,236.93,12.76121063]
["bitfinex","SOLUSD",1731959887251,12.76121063,237.0,236.91,12.76121063]
["bitfinex","SOLUSD",1731959887749,4.2195,236.99,236.92,0.09367462]
["bitfinex","SOLUSD",1731959887954,4.2195,236.99,236.94,0.09367462]
["bitfinex","SOLUSD",1731959888137,4.2195,236.99,236.93,0.12549]
["bitfinex","SOLUSD",1731959888138,4.2193,237.01,236.96,0.12549]
["bitfinex","SOLUSD",1731959888339,4.2189,237.03,236.96,0.12549]
["bitfinex","SOLUSD",1731959888546,4.2186,237.05,236.98,0.09367462]
["bitfinex","SOLUSD",1731959888768,16.97981063,237.05,236.98,0.09367462]
["bitfinex","SOLUSD",1731959888934,16.97981063,237.05,236.99,0.12549]
["bitfinex","SOLUSD",1731959889356,16.97981063,237.05,236.99,0.25098]
["bitfinex","SOLUSD",1731959889949,16.97981063,237.05,237.0,0.21916462]
["bitfinex","SOLUSD",1731959890152,4.2186,237.05,237.02,0.21916462]
["bitfinex","SOLUSD",1731959890365,4.2186,237.05,237.03,0.25098]
["bitfinex","SOLUSD",1731959890534,16.97951063,237.07,237.03,0.12549]
["bitfinex","SOLUSD",1731959890735,4.2172,237.12,237.04,0.34465462]
["bitfinex","SOLUSD",1731959890937,4.2172,237.12,237.04,5.35154729]
["bitfinex","SOLUSD",1731959891137,12.76121063,237.11,237.06,0.34465462]
["bitfinex","SOLUSD",1731959891651,4.2176,237.1,237.06,0.34465462]
["bitfinex","SOLUSD",1731959893642,12.76121063,237.08,236.96,4.60605933]
["bitfinex","SOLUSD",1731959893839,12.76121063,237.04,236.96,12.76121063]
["bitfinex","SOLUSD",1731959894244,12.76121063,237.04,236.97,0.09367462]
["bitfinex","SOLUSD",1731959894655,12.76121063,237.04,236.94,12.76121063]
["bitfinex","SOLUSD",1731959894842,12.76121063,237.04,236.95,0.09367462]
["bitfinex","SOLUSD",1731959895650,12.76121063,237.04,236.94,12.76121063]
["bitfinex","SOLUSD",1731959895869,4.2188,237.03,236.94,12.76121063]
["bitfinex","SOLUSD",1731959896045,4.2188,237.03,236.92,15.124]
["bitfinex","SOLUSD",1731959896046,12.76121063,237.02,236.93,0.09367462]
["bitfinex","SOLUSD",1731959896250,12.76121063,237.02,236.92,27.88521063]
["bitfinex","SOLUSD",1731959896457,12.76121063,237.02,236.94,12.76121063]
["bitfinex","SOLUSD",1731959896864,12.76121063,237.02,236.95,0.09367462]
["bitfinex","SOLUSD",1731959897046,12.76121063,237.02,236.95,0.34465462]
["bitfinex","SOLUSD",1731959897442,4.2192,237.01,236.95,0.34465462]
["bitfinex","SOLUSD",1731959898578,4.2192,237.01,236.97,0.34465462]
["bitfinex","SOLUSD",1731959898866,12.76121063,237.0,236.92,24.027864]
["bitfinex","SOLUSD",1731959899083,12.76121063,237.0,236.93,0.09367462]
["bitfinex","SOLUSD",1731959899243,4.2195,236.99,236.93,0.09367462]
["bitfinex","SOLUSD",1731959899969,12.76121063,237.0,236.93,0.09367462]
["bitfinex","SOLUSD",1731959900149,12.76121063,237.0,236.92,0.25098]
["bitfinex","SOLUSD",1731959900346,12.76121063,236.94,236.8,15.124]
["bitfinex","SOLUSD",1731959900549,12.76121063,236.9,236.8,27.88521063]
["bitfinex","SOLUSD",1731959901563,12.76121063,236.9,236.81,24.027864]
["bitfinex","SOLUSD",1731959901764,12.76121063,236.9,236.82,0.09367462]
["bitfinex","SOLUSD",1731959901971,12.76121063,236.9,236.8,27.88521063]
["bitfinex","SOLUSD",1731959901972,12.76121063,236.88,236.8,27.88521063]
["bitfinex","SOLUSD",1731959902266,12.76121063,236.86,236.78,17.45488603]
["bitfinex","SOLUSD",1731959902768,12.76121063,236.86,236.79,0.09367462]
["bitfinex","SOLUSD",1731959903147,16.98311063,236.86,236.79,24.027864]
["bitfinex","SOLUSD",1731959903367,4.2219,236.86,236.79,24.027864]
["bitfinex","SOLUSD",1731959903562,4.221,236.91,236.86,0.09367462]
["bitfinex","SOLUSD",1731959903768,4.221,236.91,236.86,0.34465462]
["bitfinex","SOLUSD",1731959904470,4.2204,236.94,236.9,0.34465462]
["bitfinex","SOLUSD",1731959905046,4.2199,236.97,236.9,0.34465462]
["bitfinex","SOLUSD",1731959905860,4.2199,236.97,236.9,4.97671395]
["bitfinex","SOLUSD",1731959909271,4.2188,237.03,236.96,0.34465462]
["bitfinex","SOLUSD",1731959909448,4.2188,237.03,236.98,0.34465462]
["bitfinex","SOLUSD",1731959910361,12.76121063,237.02,236.98,0.25098]
["bitfinex","SOLUSD",1731959911274,4.2192,237.01,236.98,0.25098]
["bitfinex","SOLUSD",1731959911469,4.2192,237.01,236.93,12.76121063]
["bitfinex","SOLUSD",1731959911658,12.76121063,237.0,236.93,0.25098]
["bitfinex","SOLUSD",1731959911858,12.76121063,236.98,236.83,4.61751144]
["bitfinex","SOLUSD",1731959912071,12.76121063,236.97,236.88,12.76121063]
["bitfinex","SOLUSD",1731959912376,15.6605,236.99,236.83,9.35180833]
["bitfinex","SOLUSD",1731959912377,28.42171063,236.99,236.9,12.76121063]
["bitfinex","SOLUSD",1731959912571,28.42171063,236.99,236.91,0.09367462]
["bitfinex","SOLUSD",1731959913154,4.2197,236.98,236.91,0.21916462]
["bitfinex","SOLUSD",1731959913357,4.2197,236.98,236.93,0.09367462]
["bitfinex","SOLUSD",1731959913561,4.2197,236.98,236.93,0.21916462]
["bitfinex","SOLUSD",1731959913780,4.2197,236.98,236.92,5.00874134]
["bitfinex","SOLUSD",1731959913781,12.76121063,236.96,236.92,5.00874134]
["bitfinex","SOLUSD",1731959914112,12.76121063,236.94,236.86,12.76121063]
["bitfinex","SOLUSD",1731959914287,14.7691,236.98,236.8,15.5124]
["bitfinex","SOLUSD",1731959914288,12.76121063,236.92,236.8,15.5124]
["bitfinex","SOLUSD",1731959914457,12.76121063,236.92,236.82,12.76121063]
["bitfinex","SOLUSD",1731959914655,12.76121063,236.94,236.86,12.76121063]
["bitfinex","SOLUSD",1731959914860,12.76121063,236.94,236.87,0.09367462]
["bitfinex","SOLUSD",1731959915063,14.7691,236.98,236.87,0.09367462]
["bitfinex","SOLUSD",1731959915064,14.7691,236.98,236.89,0.09367462]
["bitfinex","SOLUSD",1731959915277,12.76121063,236.97,236.89,5.22940667]
["bitfinex","SOLUSD",1731959915461,12.76121063,236.97,236.9,5.38671205]
["bitfinex","SOLUSD",1731959916377,12.76121063,236.95,236.9,0.25098]
["bitfinex","SOLUSD",1731959917174,12.76121063,236.95,236.91,0.21916462]
["bitfinex","SOLUSD",1731959917478,12.76121063,236.95,236.92,0.12549]
["bitfinex","SOLUSD",1731959918260,4.2204,236.94,236.92,0.12549]
["bitfinex","SOLUSD",1731959918569,4.2204,236.94,236.93,0.21916462]
["bitfinex","SOLUSD",1731959918756,4.2204,236.94,236.93,0.34465462]
["bitfinex","SOLUSD",1731959919584,4.2201,236.96,236.94,0.12549]
["bitfinex","SOLUSD",1731959921278,4.2201,236.96,236.93,0.21916462]
["bitfinex","SOLUSD",1731959922380,12.76121063,236.95,236.93,0.21916462]
["bitfinex","SOLUSD",1731959923384,4.2204,236.94,236.93,0.21916462]
["bitfinex","SOLUSD",1731959924575,4.2204,236.94,236.92,0.21916462]
["bitfinex","SOLUSD",1731959924775,4.2204,236.94,236.92,5.21685459]
["bitfinex","SOLUSD",1731959925065,10.5476,237.02,236.94,0.12549]
["bitfinex","SOLUSD",1731959925066,12.76121063,236.97,236.94,0.12549]
["bitfinex","SOLUSD",1731959926191,4.2201,236.96,236.94,0.12549]
["bitfinex","SOLUSD",1731959929174,4.2201,236.96,236.95,0.09367462]
["bitfinex","SOLUSD",1731959929876,12.76121063,237.01,236.95,0.09367462]
["bitfinex","SOLUSD",1731959930081,4.2178,237.09,236.99,0.25098]
["bitfinex","SOLUSD",1731959930288,12.76121063,237.07,237.0,11.28818298]
["bitfinex","SOLUSD",1731959930483,12.76121063,237.07,237.02,0.09367462]
["bitfinex","SOLUSD",1731959930697,12.76121063,237.07,237.02,5.83446746]
["bitfinex","SOLUSD",1731959930990,12.76121063,237.05,237.03,0.12549]
["bitfinex","SOLUSD",1731959931398,4.2186,237.04,237.02,5.74079284]
["bitfinex","SOLUSD",1731959931569,12.76121063,237.03,236.89,12.76121063]
["bitfinex","SOLUSD",1731959931770,12.76121063,236.98,236.89,12.76121063]
["bitfinex","SOLUSD",1731959932872,12.76121063,236.98,236.9,23.776884]
["bitfinex","SOLUSD",1731959933073,12.76121063,236.98,236.91,0.25098]
["bitfinex","SOLUSD",1731959933565,4.2199,236.97,236.92,0.21916462]
["bitfinex","SOLUSD",1731959933770,4.2199,236.97,236.94,0.09367462]
["bitfinex","SOLUSD",1731959936604,12.76121063,237.04,236.96,0.34465462]
["bitfinex","SOLUSD",1731959936996,12.76121063,237.04,236.96,29.22518702]
["bitfinex","SOLUSD",1731959937176,12.76121063,237.02,236.98,0.12549]
["bitfinex","SOLUSD",1731959937492,12.76121063,237.02,236.99,0.09367462]
["bitfinex","SOLUSD",1731959938075,4.2192,237.01,236.98,0.09367462]
["bitfinex","SOLUSD",1731959938280,12.76121063,237.0,236.96,0.12549]
["bitfinex","SOLUSD",1731959938587,12.76121063,236.98,236.96,0.12549]
["bitfinex","SOLUSD",1731959939597,4.2199,236.97,236.96,0.12549]
["bitfinex","SOLUSD",1731959941195,27.996784,236.97,236.96,0.12549]
["bitfinex","SOLUSD",1731959941787,38.546584,236.97,236.82,0.09367462]
["bitfinex","SOLUSD",1731959941991,12.76121063,236.9,236.82,0.09367462]
["bitfinex","SOLUSD",1731959942179,12.76121063,236.91,236.82,0.09367462]
["bitfinex","SOLUSD",1731959942374,38.546584,236.97,236.85,12.76121063]
["bitfinex","SOLUSD",1731959942375,4.2199,236.97,236.85,12.76121063]
["bitfinex","SOLUSD",1731959942575,4.2199,236.97,236.9,0.21916462]
["bitfinex","SOLUSD",1731959943784,4.2199,236.97,236.88,4.2214]
["bitfinex","SOLUSD",1731959943785,12.76121063,237.0,236.92,0.21916462]
["bitfinex","SOLUSD",1731959944123,4.2192,237.01,236.94,0.21916462]
["bitfinex","SOLUSD",1731959944298,12.76121063,236.96,236.85,15.5624]
["bitfinex","SOLUSD",1731959944603,12.76121063,236.92,236.86,0.09367462]
["bitfinex","SOLUSD",1731959944893,4.2213,236.89,236.8,12.76121063]
["bitfinex","SOLUSD",1731959945097,4.2213,236.89,236.79,20.97106538]
["bitfinex","SOLUSD",1731959945286,12.76121063,236.88,236.79,20.97106538]
["bitfinex","SOLUSD",1731959946615,4.2217,236.87,236.84,0.09367462]
["bitfinex","SOLUSD",1731959947191,4.2217,236.87,236.84,0.21916462]
["bitfinex","SOLUSD",1731959947402,12.76121063,236.9,236.84,0.21916462]
["bitfinex","SOLUSD",1731959947575,12.76121063,236.92,236.84,0.21916462]
["bitfinex","SOLUSD",1731959948403,12.76121063,236.9,236.84,0.21916462]
["bitfinex","SOLUSD",1731959948596,16.98241063,236.9,236.84,0.21916462]
["bitfinex","SOLUSD",1731959949624,4.2212,236.9,236.84,0.21916462]
["bitfinex","SOLUSD",1731959950402,4.2212,236.9,236.83,0.12549]
["bitfinex","SOLUSD",1731959950403,16.98241063,236.9,236.83,0.12549]
["bitfinex","SOLUSD",1731959950602,16.98241063,236.9,236.84,0.09367462]
["bitfinex","SOLUSD",1731959951016,4.2212,236.9,236.84,0.09367462]
["bitfinex","SOLUSD",1731959951197,16.98241063,236.9,236.84,0.09367462]
["bitfinex","SOLUSD",1731959951920,16.98241063,236.9,236.84,0.21916462]
["bitfinex","SOLUSD",1731959952502,16.98241063,236.9,236.83,0.12549]
["bitfinex","SOLUSD",1731959953107,16.98241063,236.9,236.83,0.09367462]
["bitfinex","SOLUSD",1731959954021,16.98241063,236.9,236.83,0.21916462]
["bitfinex","SOLUSD",1731959955001,16.98241063,236.9,236.82,0.21916462]
["bitfinex","SOLUSD",1731959955202,16.98241063,236.9,236.83,0.12549]
["bitfinex","SOLUSD",1731959955824,12.76121063,236.88,236.8,13.01219063]
["bitfinex","SOLUSD",1731959956329,16.98241063,236.9,236.82,0.12549]
["bitfinex","SOLUSD",1731959956498,16.98241063,236.9,236.83,0.09367462]
["bitfinex","SOLUSD",1731959957118,16.98241063,236.9,236.82,0.12549]
["bitfinex","SOLUSD",1731959957426,16.98241063,236.9,236.82,0.21916462]
["bitfinex","SOLUSD",1731959957800,16.98241063,236.9,236.83,0.09367462]
["bitfinex","SOLUSD",1731959959615,16.98241063,236.9,236.82,0.21916462]
["bitfinex","SOLUSD",1731959959818,16.98241063,236.9,236.83,0.09367462]
["bitfinex","SOLUSD",1731959960208,12.76121063,236.88,236.83,0.09367462]
["bitfinex","SOLUSD",1731959961417,4.2217,236.87,236.83,0.09367462]
["bitfinex","SOLUSD",1731959962536,4.2217,236.87,236.71,4.2244]
["bitfinex","SOLUSD",1731959962537,12.76121063,236.84,236.71,4.2244]
["bitfinex","SOLUSD",1731959962727,12.76121063,236.79,236.69,12.76121063]
["bitfinex","SOLUSD",1731959963035,12.76121063,236.79,236.69,4.2248]
["bitfinex","SOLUSD",1731959964439,16.98431063,236.79,236.69,4.2248]
["bitfinex","SOLUSD",1731959964614,16.98431063,236.79,236.68,27.97561063]
["bitfinex","SOLUSD",1731959964819,16.98431063,236.79,236.71,4.2245]
["bitfinex","SOLUSD",1731959965119,16.98431063,236.79,236.68,27.97561063]
["bitfinex","SOLUSD",1731959965325,16.98431063,236.79,236.69,4.2248]
["bitfinex","SOLUSD",1731959967229,16.98431063,236.79,236.68,27.97561063]
["bitfinex","SOLUSD",1731959967428,16.98431063,236.79,236.7,4.2246]
["bitfinex","SOLUSD",1731959969034,4.2222,236.84,236.72,12.76121063]
["bitfinex","SOLUSD",1731959969339,12.76121063,236.82,236.8,0.09367462]
["bitfinex","SOLUSD",1731959971543,16.98381063,236.82,236.8,0.09367462]
["bitfinex","SOLUSD",1731959972833,16.98381063,236.82,236.72,4.2242]
["bitfinex","SOLUSD",1731959973140,12.76121063,236.8,236.72,4.2242]
["bitfinex","SOLUSD",1731959973437,12.76121063,236.8,236.71,12.76121063]
["bitfinex","SOLUSD",1731959974162,12.76121063,236.8,236.69,12.76121063]
["bitfinex","SOLUSD",1731959974835,4.2231,236.79,236.72,4.2243]
["bitfinex","SOLUSD",1731959976545,4.222,236.85,236.79,0.21916462]
["bitfinex","SOLUSD",1731959976718,12.76121063,236.83,236.79,0.21916462]
["bitfinex","SOLUSD",1731959977538,12.76121063,236.81,236.79,0.21916462]
["bitfinex","SOLUSD",1731959978618,4.2229,236.8,236.79,0.21916462]
["bitfinex","SOLUSD",1731959981632,4.2229,236.8,236.69,12.76121063]
["bitfinex","SOLUSD",1731959981835,12.76121063,236.79,236.68,27.97561063]
["bitfinex","SOLUSD",1731959982143,12.76121063,236.79,236.68,19.4393]
["bitfinex","SOLUSD",1731959982845,49.29930526,236.79,236.62,16.1579]
["bitfinex","SOLUSD",1731959983054,12.76121063,236.69,236.62,16.1579]
["bitfinex","SOLUSD",1731959983234,12.76121063,236.69,236.62,20.384]
["bitfinex","SOLUSD",1731959983546,12.76121063,236.69,236.63,0.09367462]
["bitfinex","SOLUSD",1731959983721,16.98611063,236.69,236.62,20.384]
["bitfinex","SOLUSD",1731959983925,12.76121063,236.65,236.57,29.94519651]
["bitfinex","SOLUSD",1731959984223,4.2249,236.69,236.57,29.94519651]
["bitfinex","SOLUSD",1731959984224,12.76121063,236.67,236.58,12.76121063]
["bitfinex","SOLUSD",1731959984445,12.76121063,236.67,236.59,0.09367462]
["bitfinex","SOLUSD",1731959985025,16.98611063,236.69,236.59,0.09367462]
["bitfinex","SOLUSD",1731959985323,16.98611063,236.69,236.59,24.12153862]
["bitfinex","SOLUSD",1731959985529,16.98611063,236.69,236.59,0.34465462]
["bitfinex","SOLUSD",1731959985854,16.98591063,236.71,236.62,12.76121063]
["bitfinex","SOLUSD",1731959986150,16.98591063,236.71,236.64,0.09367462]
["bitfinex","SOLUSD",1731959986739,12.76121063,236.73,236.64,12.85488525]
["bitfinex","SOLUSD",1731959986942,12.76121063,236.76,236.68,0.25098]
["bitfinex","SOLUSD",1731959987247,12.76121063,236.76,236.68,0.34465462]
["bitfinex","SOLUSD",1731959987639,12.76121063,236.76,236.68,24.12153862]
["bitfinex","SOLUSD",1731959987842,12.76121063,236.76,236.7,0.34465462]
["bitfinex","SOLUSD",1731959988534,12.76121063,236.76,236.7,5.11683703]
["bitfinex","SOLUSD",1731959988734,12.76121063,236.76,236.72,0.34465462]
["bitfinex","SOLUSD",1731959990236,12.76121063,236.76,236.72,0.21916462]
["bitfinex","SOLUSD",1731959990544,4.2224,236.83,236.74,0.09367462]
["bitfinex","SOLUSD",1731959990545,12.76121063,236.78,236.74,0.09367462]
["bitfinex","SOLUSD",1731959990748,12.76121063,236.78,236.74,0.21916462]
["bitfinex","SOLUSD",1731959991262,12.76121063,236.76,236.74,0.21916462]
["bitfinex","SOLUSD",1731959991441,12.76121063,236.76,236.67,0.12549]
["bitfinex","SOLUSD",1731959991643,12.76121063,236.74,236.67,0.25098]
["bitfinex","SOLUSD",1731959991837,12.76121063,236.74,236.68,0.09367462]
["bitfinex","SOLUSD",1731959992043,12.76121063,236.74,236.7,0.09367462]
["bitfinex","SOLUSD",1731959992444,16.98531063,236.74,236.7,0.09367462]
["bitfinex","SOLUSD",1731959993760,10.556,236.83,236.69,0.09367462]
["bitfinex","SOLUSD",1731959993761,12.76121063,236.72,236.69,0.09367462]
["bitfinex","SOLUSD",1731959994262,12.76121063,236.72,236.68,0.12549]
["bitfinex","SOLUSD",1731959994443,12.76121063,236.7,236.63,16.1579]
["bitfinex","SOLUSD",1731959994966,12.76121063,236.68,236.59,4.2266]
["bitfinex","SOLUSD",1731959995841,12.76121063,236.66,236.6,0.09367462]
["bitfinex","SOLUSD",1731959996156,12.76121063,236.66,236.59,4.2266]
["bitfinex","SOLUSD",1731959996365,12.76121063,236.66,236.6,0.25098]
["bitfinex","SOLUSD",1731959997137,4.2256,236.65,236.6,0.25098]
["bitfinex","SOLUSD",1731959997360,12.76121063,236.64,236.57,39.466]
["bitfinex","SOLUSD",1731959998361,12.76121063,236.62,236.57,39.466]
["bitfinex","SOLUSD",1731959998567,12.76121063,236.62,236.57,24.0]
["bitfinex","SOLUSD",1731959998744,12.76121063,236.6,236.57,24.0]
["bitfinex","SOLUSD",1731959999056,4.2256,236.65,236.57,24.0]
["bitfinex","SOLUSD",1731959999057,12.76121063,236.58,236.57,24.0]
["bitfinex","SOLUSD",1731959999252,16.98801063,236.58,236.57,24.0]
["bitfinex","SOLUSD",1731959999650,33.18321063,236.58,236.57,24.0]
["bitfinex","SOLUSD",1731960001952,16.98801063,236.58,236.57,24.0]
["bitfinex","SOLUSD",1731960002152,6.54549602,236.78,236.59,0.34465462]
["bitfinex","SOLUSD",1731960002363,12.76121063,236.8,236.7,0.21916462]
["bitfinex","SOLUSD",1731960002553,16.98421063,236.8,236.72,0.21916462]
["bitfinex","SOLUSD",1731960002760,12.76121063,236.8,236.74,0.21916462]
["bitfinex","SOLUSD",1731960002948,12.76121063,236.8,236.76,0.21916462]
["bitfinex","SOLUSD",1731960003150,12.76121063,236.8,236.77,6.46631029]
["bitfinex","SOLUSD",1731960003364,16.98421063,236.8,236.77,12.82759934]
["bitfinex","SOLUSD",1731960003560,12.76121063,236.82,236.78,6.58045367]
["bitfinex","SOLUSD",1731960003953,12.76121063,236.8,236.78,6.58045367]
["bitfinex","SOLUSD",1731960004198,16.98381063,236.82,236.78,12.58483063]
["bitfinex","SOLUSD",1731960004367,24.77277324,236.82,236.78,12.58483063]
["bitfinex","SOLUSD",1731960004573,20.55017324,236.82,236.78,12.58483063]
["bitfinex","SOLUSD",1731960005369,20.55017324,236.9,236.82,0.21916462]
["bitfinex","SOLUSD",1731960005551,4.2211,236.91,236.84,0.21916462]
["bitfinex","SOLUSD",1731960005752,20.55017324,236.94,236.88,0.21916462]
["bitfinex","SOLUSD",1731960005955,20.55017324,236.94,236.9,0.21916462]
["bitfinex","SOLUSD",1731960006162,20.55017324,236.94,236.9,6.15520922]
["bitfinex","SOLUSD",1731960006579,4.2204,236.95,236.9,6.15520922]
["bitfinex","SOLUSD",1731960006749,20.55017324,236.94,236.88,6.29615474]
["bitfinex","SOLUSD",1731960006959,20.55017324,236.94,236.84,25.96930809]
["bitfinex","SOLUSD",1731960006960,20.55017324,236.94,236.85,0.25098]
["bitfinex","SOLUSD",1731960007356,20.55017324,236.94,236.86,0.09367462]
["bitfinex","SOLUSD",1731960007580,20.55017324,236.92,236.86,0.09367462]
["bitfinex","SOLUSD",1731960007880,20.55017324,236.94,236.86,0.09367462]
["bitfinex","SOLUSD",1731960008076,24.77077324,236.94,236.88,0.09367462]
["bitfinex","SOLUSD",1731960008278,4.2206,236.94,236.88,0.09367462]
["bitfinex","SOLUSD",1731960008887,4.2206,236.94,236.9,0.09367462]
["bitfinex","SOLUSD",1731960010083,20.55017324,236.92,236.82,20.55017324]
["bitfinex","SOLUSD",1731960010255,20.55017324,236.92,236.85,0.09367462]
["bitfinex","SOLUSD",1731960011185,20.55017324,236.92,236.85,0.34465462]
["bitfinex","SOLUSD",1731960011373,4.221,236.91,236.85,0.34465462]
["bitfinex","SOLUSD",1731960012503,4.221,236.91,236.77,0.5]
["bitfinex","SOLUSD",1731960012504,4.221,236.91,236.82,20.55017324]
["bitfinex","SOLUSD",1731960012656,4.221,236.91,236.84,20.55017324]
["bitfinex","SOLUSD",1731960012856,4.221,236.91,236.85,0.09367462]
["bitfinex","SOLUSD",1731960013767,20.55017324,236.93,236.87,0.09367462]
["bitfinex","SOLUSD",1731960014679,20.55017324,236.91,236.85,0.12549]
["bitfinex","SOLUSD",1731960014886,20.55017324,236.91,236.83,0.25098]
["bitfinex","SOLUSD",1731960015264,20.55017324,236.91,236.84,0.09367462]
["bitfinex","SOLUSD",1731960015473,20.55017324,236.87,236.78,20.55017324]
["bitfinex","SOLUSD",1731960015673,4.2222,236.84,236.76,20.55017324]
["bitfinex","SOLUSD",1731960015988,4.2222,236.84,236.7,20.55017324]
["bitfinex","SOLUSD",1731960015989,20.55017324,236.79,236.7,20.55017324]
["bitfinex","SOLUSD",1731960016204,20.55017324,236.77,236.68,20.55017324]
["bitfinex","SOLUSD",1731960016370,20.55017324,236.75,236.68,20.55017324]
["bitfinex","SOLUSD",1731960016569,20.55017324,236.75,236.69,0.09367462]
["bitfinex","SOLUSD",1731960017257,20.55017324,236.75,236.68,20.55017324]
["bitfinex","SOLUSD",1731960017464,20.55017324,236.71,236.62,20.55017324]
["bitfinex","SOLUSD",1731960017761,20.55017324,236.76,236.6,15.5074]
["bitfinex","SOLUSD",1731960017762,20.55017324,236.69,236.6,36.05757324]
["bitfinex","SOLUSD",1731960017959,4.2251,236.68,236.6,36.05757324]
["bitfinex","SOLUSD",1731960018175,20.55017324,236.71,236.62,20.55017324]
["bitfinex","SOLUSD",1731960018361,4.2248,236.7,236.64,20.55017324]
["bitfinex","SOLUSD",1731960018906,4.2248,236.7,236.65,0.09367462]
["bitfinex","SOLUSD",1731960019382,4.2248,236.7,236.63,0.09367462]
["bitfinex","SOLUSD",1731960019885,4.2248,236.7,236.65,0.21916462]
["bitfinex","SOLUSD",1731960020063,4.2248,236.7,236.67,0.09367462]
["bitfinex","SOLUSD",1731960021795,4.2248,236.7,236.65,0.12549]
["bitfinex","SOLUSD",1731960021796,4.2245,236.72,236.69,0.09367462]
["bitfinex","SOLUSD",1731960022283,6.54549602,236.84,236.71,0.21916462]
["bitfinex","SOLUSD",1731960022584,20.55017324,236.83,236.77,0.09367462]
["bitfinex","SOLUSD",1731960022887,20.55017324,236.83,236.77,0.34465462]
["bitfinex","SOLUSD",1731960023097,4.2226,236.82,236.77,0.34465462]
["bitfinex","SOLUSD",1731960023476,20.55017324,236.85,236.77,0.34465462]
["bitfinex","SOLUSD",1731960023676,4.2224,236.84,236.79,0.34465462]
["bitfinex","SOLUSD",1731960024202,4.2224,236.84,236.8,0.25098]
["bitfinex","SOLUSD",1731960024983,4.2224,236.84,236.79,0.21916462]
["bitfinex","SOLUSD",1731960025190,4.2219,236.86,236.8,0.12549]
["bitfinex","SOLUSD",1731960025385,4.2219,236.86,236.79,0.21916462]
["bitfinex","SOLUSD",1731960025583,20.55017324,236.85,236.78,0.12549]
["bitfinex","SOLUSD",1731960025785,20.55017324,236.85,236.78,0.09367462]
["bitfinex","SOLUSD",1731960025985,20.55017324,236.85,236.78,0.34465462]
["bitfinex","SOLUSD",1731960026781,20.55017324,236.83,236.78,0.34465462]
["bitfinex","SOLUSD",1731960026983,4.2219,236.86,236.78,0.34465462]
["bitfinex","SOLUSD",1731960026984,20.55017324,236.85,236.78,0.34465462]
["bitfinex","SOLUSD",1731960027477,4.2222,236.84,236.78,0.34465462]
["bitfinex","SOLUSD",1731960027993,20.55017324,236.83,236.78,0.34465462]
["bitfinex","SOLUSD",1731960028200,20.55017324,236.81,236.72,20.55017324]
["bitfinex","SOLUSD",1731960028897,20.55017324,236.83,236.76,20.55017324]
["bitfinex","SOLUSD",1731960029099,4.2222,236.84,236.77,0.09367462]
["bitfinex","SOLUSD",1731960029497,4.2222,236.84,236.77,0.34465462]
["bitfinex","SOLUSD",1731960030408,20.55017324,236.9,236.82,20.55017324]
["bitfinex","SOLUSD",1731960030585,20.55017324,236.9,236.83,5.57610089]
["bitfinex","SOLUSD",1731960031486,20.55017324,236.9,236.83,9.79840089]
["bitfinex","SOLUSD",1731960031686,4.221,236.91,236.85,0.09367462]
["bitfinex","SOLUSD",1731960032007,4.2202,236.95,236.93,0.09367462]
["bitfinex","SOLUSD",1731960032185,10.3335814,236.97,236.95,0.09367462]
["bitfinex","SOLUSD",1731960032381,6.1134814,236.97,236.96,0.21916462]
["bitfinex","SOLUSD",1731960032697,6.1134814,236.97,236.96,0.34465462]
["bitfinex","SOLUSD",1731960033210,6.1134814,236.97,236.96,0.21916462]
["bitfinex","SOLUSD",1731960033384,4.2197,236.99,236.97,0.21916462]
["bitfinex","SOLUSD",1731960034098,20.55017324,236.98,236.89,20.55017324]
["bitfinex","SOLUSD",1731960034310,20.55017324,236.94,236.88,0.25098]
["bitfinex","SOLUSD",1731960034508,20.55017324,236.94,236.85,20.55017324]
["bitfinex","SOLUSD",1731960034685,20.55017324,236.92,236.83,20.55017324]
["bitfinex","SOLUSD",1731960034885,20.55017324,236.94,236.86,0.09367462]
["bitfinex","SOLUSD",1731960035601,4.2206,236.93,236.86,0.09367462]
["bitfinex","SOLUSD",1731960035801,20.55017324,236.92,236.86,0.09367462]
["bitfinex","SOLUSD",1731960035986,20.55017324,236.92,236.86,11.2663275]
["bitfinex","SOLUSD",1731960036185,20.55017324,236.92,236.88,0.09367462]
["bitfinex","SOLUSD",1731960036404,20.55017324,236.92,236.9,0.09367462]
["bitfinex","SOLUSD",1731960036600,20.55017324,236.92,236.91,0.21916462]
["bitfinex","SOLUSD",1731960037107,20.55017324,236.92,236.91,0.09367462]
["bitfinex","SOLUSD",1731960039005,4.221,236.91,236.89,0.12549]
["bitfinex","SOLUSD",1731960039506,20.55017324,236.9,236.81,20.55017324]
["bitfinex","SOLUSD",1731960039892,20.55017324,236.88,236.79,25.9948443]
["bitfinex","SOLUSD",1731960040097,20.55017324,236.86,236.76,25.9948443]
["bitfinex","SOLUSD",1731960040489,20.55017324,236.86,236.76,20.55017324]
["bitfinex","SOLUSD",1731960040690,20.55017324,236.84,236.76,20.55017324]
["bitfinex","SOLUSD",1731960041729,14.774,236.9,236.74,20.55017324]
["bitfinex","SOLUSD",1731960041730,20.55017324,236.82,236.74,20.55017324]
["bitfinex","SOLUSD",1731960041903,20.55017324,236.8,236.73,16.1375]
["bitfinex","SOLUSD",1731960042100,20.55017324,236.88,236.7,5.44467106]
["bitfinex","SOLUSD",1731960042101,20.55017324,236.78,236.7,20.55017324]
["bitfinex","SOLUSD",1731960042408,20.55017324,236.78,236.71,0.09367462]
["bitfinex","SOLUSD",1731960042619,20.55017324,236.78,236.7,20.55017324]
["bitfinex","SOLUSD",1731960042906,4.2235,236.77,236.7,20.55017324]
["bitfinex","SOLUSD",1731960043088,4.2235,236.77,236.71,0.09367462]
["bitfinex","SOLUSD",1731960043285,24.77347324,236.78,236.71,0.12549]
["bitfinex","SOLUSD",1731960043888,4.2231,236.79,236.72,0.21916462]
["bitfinex","SOLUSD",1731960044096,4.2231,236.79,236.72,20.76933786]
["bitfinex","SOLUSD",1731960044611,4.2231,236.79,236.74,0.21916462]
["bitfinex","SOLUSD",1731960044908,20.55017324,236.8,236.76,0.21916462]
["bitfinex","SOLUSD",1731960045110,24.77317324,236.8,236.76,0.21916462]
["bitfinex","SOLUSD",1731960045311,4.223,236.8,236.76,0.21916462]
["bitfinex","SOLUSD",1731960045485,4.223,236.8,236.75,0.12549]
["bitfinex","SOLUSD",1731960045813,4.223,236.8,236.76,0.09367462]
["bitfinex","SOLUSD",1731960046815,20.55017324,236.8,236.76,0.09367462]
["bitfinex","SOLUSD",1731960047187,4.2227,236.81,236.76,0.09367462]
["bitfinex","SOLUSD",1731960047411,20.55017324,236.84,236.76,20.64384786]
["bitfinex","SOLUSD",1731960047711,20.55017324,236.86,236.8,0.09367462]
["bitfinex","SOLUSD",1731960048609,4.222,236.85,236.8,0.09367462]
["bitfinex","SOLUSD",1731960048794,20.55017324,236.82,236.72,20.55017324]
["bitfinex","SOLUSD",1731960049191,20.55017324,236.78,236.7,20.55017324]
["bitfinex","SOLUSD",1731960049616,20.55017324,236.78,236.69,0.09367462]
["bitfinex","SOLUSD",1731960050519,4.2235,236.77,236.71,0.21916462]
["bitfinex","SOLUSD",1731960050816,20.55017324,236.76,236.68,20.55017324]
["bitfinex","SOLUSD",1731960050998,20.55017324,236.76,236.69,0.09367462]
["bitfinex","SOLUSD",1731960051196,20.55017324,236.74,236.66,40.91297324]
["bitfinex","SOLUSD",1731960051394,20.55017324,236.7,236.62,20.55017324]
["bitfinex","SOLUSD",1731960051597,20.55017324,236.7,236.61,4.2263]
["bitfinex","SOLUSD",1731960051795,20.55017324,236.68,236.6,35.92047324]
["bitfinex","SOLUSD",1731960051993,20.55017324,236.7,236.6,35.92047324]
["bitfinex","SOLUSD",1731960052199,20.55017324,236.7,236.61,0.09367462]
["bitfinex","SOLUSD",1731960053016,20.55017324,236.66,236.57,25.7259888]
["bitfinex","SOLUSD",1731960053224,20.55017324,236.64,236.61,0.12549]
["bitfinex","SOLUSD",1731960053404,20.55017324,236.62,236.57,25.7259888]
["bitfinex","SOLUSD",1731960053720,20.55017324,236.62,236.57,24.0]
["bitfinex","SOLUSD",1731960054422,20.55017324,236.62,236.58,0.09367462]
["bitfinex","SOLUSD",1731960054796,20.55017324,236.62,236.57,24.0]
["bitfinex","SOLUSD",1731960055013,4.2263,236.61,236.58,0.25098]
["bitfinex","SOLUSD",1731960055192,4.2263,236.61,236.57,24.0]
["bitfinex","SOLUSD",1731960055193,20.55017324,236.6,236.57,24.0]
["bitfinex","SOLUSD",1731960055416,20.55017324,236.58,236.57,24.0]
["bitfinex","SOLUSD",1731960056632,1.0,236.57,236.54,0.4703754]
["bitfinex","SOLUSD",1731960056918,1.0,236.57,236.37,4.2305]
["bitfinex","SOLUSD",1731960056919,41.60034648,236.55,236.37,4.2305]
["bitfinex","SOLUSD",1731960057125,20.55017324,236.45,236.37,4.2305]
["bitfinex","SOLUSD",1731960057814,20.55017324,236.45,236.36,20.55017324]
["bitfinex","SOLUSD",1731960058324,20.55017324,236.43,236.36,20.55017324]
["bitfinex","SOLUSD",1731960058520,24.77947324,236.45,236.36,24.78087324]
["bitfinex","SOLUSD",1731960058722,20.55017324,236.45,236.36,24.78087324]
["bitfinex","SOLUSD",1731960059024,20.55017324,236.45,236.38,20.55017324]
["bitfinex","SOLUSD",1731960059319,20.55017324,236.45,236.39,0.09367462]
["bitfinex","SOLUSD",1731960059526,4.2289,236.47,236.39,0.09367462]
["bitfinex","SOLUSD",1731960059527,20.55017324,236.47,236.39,0.09367462]
["bitfinex","SOLUSD",1731960059818,20.55017324,236.49,236.43,0.21916462]
["bitfinex","SOLUSD",1731960060022,24.77837324,236.51,236.45,0.21916462]
["bitfinex","SOLUSD",1731960060314,24.77837324,236.51,236.44,0.12549]
["bitfinex","SOLUSD",1731960060315,20.55017324,236.51,236.47,0.21916462]
["bitfinex","SOLUSD",1731960060720,15.7715,236.57,236.51,0.09367462]
["bitfinex","SOLUSD",1731960060721,4.2272,236.56,236.51,0.09367462]
["bitfinex","SOLUSD",1731960060920,4.2272,236.56,236.49,20.67566324]
["bitfinex","SOLUSD",1731960060921,20.55017324,236.57,236.53,0.21916462]
["bitfinex","SOLUSD",1731960061103,20.55017324,236.57,236.44,4.2293]
["bitfinex","SOLUSD",1731960061294,20.55017324,236.57,236.49,0.25098]
["bitfinex","SOLUSD",1731960061493,20.55017324,236.61,236.54,20.55017324]
["bitfinex","SOLUSD",1731960061699,20.55017324,236.61,236.56,0.09367462]
["bitfinex","SOLUSD",1731960062324,24.77617324,236.63,236.56,20.64384786]
["bitfinex","SOLUSD",1731960062632,24.77617324,236.63,236.58,0.09367462]
["bitfinex","SOLUSD",1731960063217,20.55017324,236.59,236.51,0.12549]
["bitfinex","SOLUSD",1731960063820,20.55017324,236.59,236.54,0.09367462]
["bitfinex","SOLUSD",1731960064404,20.55017324,236.59,236.56,0.09367462]
["bitfinex","SOLUSD",1731960064613,24.77617324,236.63,236.58,0.21916462]
["bitfinex","SOLUSD",1731960064817,24.77617324,236.63,236.57,0.12549]
["bitfinex","SOLUSD",1731960065120,20.55017324,236.61,236.57,0.12549]
["bitfinex","SOLUSD",1731960065334,20.55017324,236.59,236.5,20.55017324]
["bitfinex","SOLUSD",1731960065622,20.55017324,236.61,236.53,0.09367462]
["bitfinex","SOLUSD",1731960066125,20.55017324,236.59,236.53,0.09367462]
["bitfinex","SOLUSD",1731960066421,20.55017324,236.59,236.51,0.09367462]
["bitfinex","SOLUSD",1731960066626,20.55017324,236.59,236.51,0.34465462]
["bitfinex","SOLUSD",1731960066824,24.77687324,236.59,236.51,0.34465462]
["bitfinex","SOLUSD",1731960067402,24.77687324,236.59,236.45,20.55017324]
["bitfinex","SOLUSD",1731960067403,20.55017324,236.54,236.45,20.55017324]
["bitfinex","SOLUSD",1731960067619,20.55017324,236.54,236.46,0.09367462]
["bitfinex","SOLUSD",1731960067931,20.55017324,236.56,236.49,0.09367462]
["bitfinex","SOLUSD",1731960068112,20.55017324,236.56,236.46,20.55017324]
["bitfinex","SOLUSD",1731960068530,20.55017324,236.58,236.51,0.09367462]
["bitfinex","SOLUSD",1731960068907,20.55017324,236.6,236.52,20.55017324]
["bitfinex","SOLUSD",1731960069236,4.2252,236.67,236.59,0.21916462]
["bitfinex","SOLUSD",1731960069411,4.2252,236.67,236.61,0.21916462]
["bitfinex","SOLUSD",1731960069608,4.2252,236.67,236.63,0.21916462]
["bitfinex","SOLUSD",1731960070228,20.55017324,236.66,236.63,0.21916462]
["bitfinex","SOLUSD",1731960070535,20.55017324,236.64,236.55,0.25098]
["bitfinex","SOLUSD",1731960070713,20.55017324,236.64,236.56,0.09367462]
["bitfinex","SOLUSD",1731960070910,4.2251,236.68,236.62,0.34465462]
["bitfinex","SOLUSD",1731960071321,24.77507324,236.7,236.62,0.34465462]
["bitfinex","SOLUSD",1731960071760,20.55017324,236.72,236.64,0.09367462]
["bitfinex","SOLUSD",1731960071914,6.5394,236.77,236.66,0.34465462]
["bitfinex","SOLUSD",1731960071915,20.55017324,236.74,236.66,0.34465462]
["bitfinex","SOLUSD",1731960072234,24.77377324,236.76,236.68,0.34465462]
["bitfinex","SOLUSD",1731960072410,20.55017324,236.72,236.68,0.34465462]
["bitfinex","SOLUSD",1731960072810,20.55017324,236.74,236.68,0.34465462]
["bitfinex","SOLUSD",1731960073008,24.77377324,236.76,236.68,20.89482786]
["bitfinex","SOLUSD",1731960073345,24.77357324,236.78,236.7,20.76933786]
["bitfinex","SOLUSD",1731960073635,24.77357324,236.78,236.7,20.89482786]
["bitfinex","SOLUSD",1731960073636,4.2234,236.78,236.7,20.89482786]
["bitfinex","SOLUSD",1731960073934,24.77357324,236.78,236.7,20.89482786]
["bitfinex","SOLUSD",1731960074243,24.77357324,236.78,236.7,0.34465462]
["bitfinex","SOLUSD",1731960076630,4.2227,236.82,236.76,0.09367462]
["bitfinex","SOLUSD",1731960076820,4.2227,236.82,236.76,0.34465462]
["bitfinex","SOLUSD",1731960077021,0.08534923,236.77,236.76,0.34465462]
["bitfinex","SOLUSD",1731960080737,4.2236,236.76,236.67,20.55017324]
["bitfinex","SOLUSD",1731960081034,20.55017324,236.73,236.65,20.55017324]
["bitfinex","SOLUSD",1731960081626,20.55017324,236.75,236.67,20.55017324]
["bitfinex","SOLUSD",1731960082342,0.08534923,236.77,236.7,0.34465462]
["bitfinex","SOLUSD",1731960082724,4.30884923,236.77,236.7,0.34465462]
["bitfinex","SOLUSD",1731960082929,4.30884923,236.77,236.7,24.12153862]
["bitfinex","SOLUSD",1731960083122,4.30884923,236.77,236.72,0.09367462]
["bitfinex","SOLUSD",1731960083323,4.30884923,236.77,236.74,0.21916462]
["bitfinex","SOLUSD",1731960083516,0.08534923,236.77,236.76,0.09367462]
["bitfinex","SOLUSD",1731960083941,0.08534923,236.77,236.76,0.34465462]
["bitfinex","SOLUSD",1731960085239,20.63552247,236.77,236.76,0.34465462]
["bitfinex","SOLUSD",1731960085538,20.63552247,236.77,236.76,0.21916462]
["bitfinex","SOLUSD",1731960085925,4.2236,236.76,236.63,20.55017324]
["bitfinex","SOLUSD",1731960086126,20.55017324,236.7,236.61,20.55017324]
["bitfinex","SOLUSD",1731960086332,24.77497324,236.7,236.62,4.31977462]
["bitfinex","SOLUSD",1731960086839,24.77497324,236.7,236.62,4.2261]
["bitfinex","SOLUSD",1731960087047,4.2237,236.76,236.69,0.09367462]
["bitfinex","SOLUSD",1731960087341,20.63552247,236.77,236.69,0.09367462]
["bitfinex","SOLUSD",1731960087342,0.08534923,236.77,236.71,0.09367462]
["bitfinex","SOLUSD",1731960103244,0.08802871,236.67,236.66,38.45120039]
["bitfinex","SOLUSD",1731960103748,0.04991012,236.68,236.66,38.45120039]
["bitfinex","SOLUSD",1731960103946,0.08192322,236.69,236.68,24.62153862]
["bitfinex","SOLUSD",1731960104276,0.08192322,236.69,236.68,34.50577784]
["bitfinex","SOLUSD",1731960104564,0.08192322,236.69,236.68,54.50577784]
["bitfinex","SOLUSD",1731960104954,0.08192322,236.69,236.68,58.74314046]
["bitfinex","SOLUSD",1731960105551,0.08192322,236.69,236.68,58.73087784]
["bitfinex","SOLUSD",1731960105861,0.08192322,236.69,236.68,58.23087784]
["bitfinex","SOLUSD",1731960106156,0.08192322,236.69,236.68,48.34663862]
["bitfinex","SOLUSD",1731960106550,0.08192322,236.69,236.65,20.55017324]
["bitfinex","SOLUSD",1731960106862,0.08192322,236.69,236.65,25.48798874]
["bitfinex","SOLUSD",1731960107163,0.08192322,236.69,236.66,10.24513606]
["bitfinex","SOLUSD",1731960107359,0.08308999,236.71,236.69,0.5]
["bitfinex","SOLUSD",1731960107561,0.08308999,236.71,236.7,35.26556486]
["bitfinex","SOLUSD",1731960107751,0.08308999,236.71,236.7,28.93386412]
["bitfinex","SOLUSD",1731960108854,0.08308999,236.71,236.7,34.39306562]
["bitfinex","SOLUSD",1731960109054,0.08308999,236.71,236.7,54.94323886]
["bitfinex","SOLUSD",1731960109464,0.08308999,236.71,236.7,34.51855562]
["bitfinex","SOLUSD",1731960110544,0.08308999,236.71,236.7,55.06872886]
["bitfinex","SOLUSD",1731960110758,0.08308999,236.71,236.7,49.60952736]
["bitfinex","SOLUSD",1731960111066,0.08308999,236.71,236.7,55.06872886]
["bitfinex","SOLUSD",1731960111760,0.08308999,236.71,236.7,75.06872886]
["bitfinex","SOLUSD",1731960112567,0.08308999,236.71,236.7,55.06872886]
["bitfinex","SOLUSD",1731960112742,0.08308999,236.71,236.7,29.05935412]
["bitfinex","SOLUSD",1731960112943,0.08308999,236.71,236.7,34.51855562]
["bitfinex","SOLUSD",1731960113966,0.08308999,236.71,236.7,4.9378155]
["bitfinex","SOLUSD",1731960114171,4.2247,236.7,236.62,20.55017324]
["bitfinex","SOLUSD",1731960114967,20.55017324,236.67,236.58,20.55017324]
["bitfinex","SOLUSD",1731960115140,20.9122,236.7,236.52,20.55017324]
["bitfinex","SOLUSD",1731960115466,20.55017324,236.61,236.5,20.55017324]
["bitfinex","SOLUSD",1731960116047,20.55017324,236.59,236.5,24.77837324]
["bitfinex","SOLUSD",1731960116561,20.55017324,236.59,236.51,0.09367462]
["bitfinex","SOLUSD",1731960116800,4.2265,236.6,236.51,0.09367462]
["bitfinex","SOLUSD",1731960116953,4.2265,236.6,236.5,24.77837324]
["bitfinex","SOLUSD",1731960117159,0.07737218,236.52,236.51,23.902374]
["bitfinex","SOLUSD",1731960117469,0.07737218,236.52,236.51,44.57803724]
["bitfinex","SOLUSD",1731960117644,0.07737218,236.52,236.51,44.67171186]
["bitfinex","SOLUSD",1731960118351,0.08440514,236.53,236.52,28.34943862]
["bitfinex","SOLUSD",1731960120550,0.08440514,236.53,236.52,24.12153862]
["bitfinex","SOLUSD",1731960122084,0.08440514,236.53,236.46,1.0]
["bitfinex","SOLUSD",1731960122085,0.08440514,236.53,236.47,4.2286]
["bitfinex","SOLUSD",1731960122369,0.08440514,236.53,236.46,20.55017324]
["bitfinex","SOLUSD",1731960122559,4.31230514,236.53,236.46,20.55017324]
["bitfinex","SOLUSD",1731960122870,4.31230514,236.53,236.44,20.55017324]
["bitfinex","SOLUSD",1731960123379,20.55017324,236.51,236.42,20.55017324]
["bitfinex","SOLUSD",1731960123544,20.0,236.52,236.45,0.09367462]
["bitfinex","SOLUSD",1731960124159,20.0,236.52,236.39,8.62833485]
["bitfinex","SOLUSD",1731960124160,24.77827324,236.51,236.42,4.2296]
["bitfinex","SOLUSD",1731960124365,20.55017324,236.49,236.4,20.55017324]
["bitfinex","SOLUSD",1731960124665,20.0,236.5,236.45,0.09367462]
["bitfinex","SOLUSD",1731960125169,4.2281,236.51,236.45,0.09367462]
["bitfinex","SOLUSD",1731960125866,4.2281,236.51,236.45,24.12153862]
["bitfinex","SOLUSD",1731960126657,4.31230514,236.53,236.46,20.55017324]
["bitfinex","SOLUSD",1731960126854,0.08440514,236.53,236.52,0.12549]
["bitfinex","SOLUSD",1731960127669,0.08440514,236.53,236.52,0.34465462]
["bitfinex","SOLUSD",1731960128077,0.08440514,236.53,236.52,24.12153862]
["bitfinex","SOLUSD",1731960129172,0.08440514,236.53,236.52,0.34465462]
["bitfinex","SOLUSD",1731960129554,0.08440514,236.53,236.52,0.09367462]
["bitfinex","SOLUSD",1731960131653,4.2279,236.52,236.47,20.55017324]
["bitfinex","SOLUSD",1731960131874,4.2279,236.52,236.45,20.55017324]
["bitfinex","SOLUSD",1731960132053,4.2279,236.52,236.46,0.09367462]
["bitfinex","SOLUSD",1731960132380,24.2279,236.52,236.46,0.09367462]
["bitfinex","SOLUSD",1731960133854,24.2279,236.52,236.48,0.09367462]
["bitfinex","SOLUSD",1731960134062,4.2279,236.52,236.48,0.21916462]
["bitfinex","SOLUSD",1731960134356,4.2279,236.52,236.51,0.21916462]
["bitfinex","SOLUSD",1731960134560,4.2279,236.52,236.51,0.34465462]
["bitfinex","SOLUSD",1731960136360,0.07839499,236.56,236.51,0.34465462]
["bitfinex","SOLUSD",1731960136361,24.2272,236.56,236.52,0.34465462]
["bitfinex","SOLUSD",1731960136574,20.55017324,236.55,236.52,0.34465462]
["bitfinex","SOLUSD",1731960137088,20.0,236.54,236.52,0.34465462]
["bitfinex","SOLUSD",1731960138078,4.2277,236.53,236.52,0.34465462]
["bitfinex","SOLUSD",1731960139253,20.0,236.52,236.43,20.55017324]
["bitfinex","SOLUSD",1731960139455,20.0,236.52,236.45,20.55017324]
["bitfinex","SOLUSD",1731960139659,20.0,236.52,236.46,0.09367462]
["bitfinex","SOLUSD",1731960140183,4.2281,236.51,236.46,0.09367462]
["bitfinex","SOLUSD",1731960140472,24.77827324,236.51,236.46,0.34465462]
["bitfinex","SOLUSD",1731960140679,20.0,236.5,236.43,20.55017324]
["bitfinex","SOLUSD",1731960140986,20.0,236.5,236.41,20.55017324]
["bitfinex","SOLUSD",1731960141466,19.348009,236.5,236.42,0.09367462]
["bitfinex","SOLUSD",1731960142183,24.77867324,236.49,236.45,0.12549]
["bitfinex","SOLUSD",1731960142380,20.55017324,236.47,236.46,0.12549]
["bitfinex","SOLUSD",1731960142589,20.55017324,236.47,236.36,20.55017324]
["bitfinex","SOLUSD",1731960142882,20.55017324,236.45,236.37,0.09367462]
["bitfinex","SOLUSD",1731960143790,24.2294,236.44,236.37,0.21916462]
["bitfinex","SOLUSD",1731960143987,24.2294,236.44,236.37,0.25098]
["bitfinex","SOLUSD",1731960144171,24.2294,236.44,236.37,11.28275811]
["bitfinex","SOLUSD",1731960144372,4.2294,236.44,236.4,0.09367462]
["bitfinex","SOLUSD",1731960144681,4.2294,236.44,236.42,0.09367462]
["bitfinex","SOLUSD",1731960144885,4.2294,236.44,236.43,0.21916462]
["bitfinex","SOLUSD",1731960145189,4.2294,236.44,236.43,0.34465462]
["bitfinex","SOLUSD",1731960145866,4.2292,236.45,236.44,0.34465462]
["bitfinex","SOLUSD",1731960147182,15.3216,236.51,236.44,0.34465462]
["bitfinex","SOLUSD",1731960147364,6.54549602,236.64,236.46,0.34465462]
["bitfinex","SOLUSD",1731960147365,20.55017324,236.54,236.46,0.34465462]
["bitfinex","SOLUSD",1731960148100,24.77807324,236.52,236.46,0.34465462]
["bitfinex","SOLUSD",1731960148686,24.77807324,236.52,236.48,0.34465462]
["bitfinex","SOLUSD",1731960150771,4.2279,236.52,236.48,0.34465462]
["bitfinex","SOLUSD",1731960151178,24.77807324,236.52,236.48,0.34465462]
["bitfinex","SOLUSD",1731960151685,4.2279,236.52,236.48,0.34465462]
["bitfinex","SOLUSD",1731960152993,12.87425768,236.51,236.48,0.34465462]
["bitfinex","SOLUSD",1731960154490,4.2283,236.5,236.48,0.34465462]
["bitfinex","SOLUSD",1731960155283,4.228,236.52,236.48,0.34465462]
["bitfinex","SOLUSD",1731960156902,4.228,236.52,236.48,5.75848679]
["bitfinex","SOLUSD",1731960157076,4.228,236.52,236.48,11.8400994]
["bitfinex","SOLUSD",1731960157272,24.2276,236.54,236.5,0.21916462]
["bitfinex","SOLUSD",1731960157481,12.87425768,236.53,236.5,0.34465462]
["bitfinex","SOLUSD",1731960158592,4.2279,236.52,236.5,0.34465462]
["bitfinex","SOLUSD",1731960159395,4.2279,236.52,236.5,6.42626723]
["bitfinex","SOLUSD",1731960159579,12.87425768,236.51,236.5,0.34465462]
["bitfinex","SOLUSD",1731960159782,12.87425768,236.51,236.5,0.12549]
["bitfinex","SOLUSD",1731960159980,20.0,236.5,236.37,4.2305]
["bitfinex","SOLUSD",1731960160189,12.87425768,236.44,236.36,17.10495768]
["bitfinex","SOLUSD",1731960160376,12.87425768,236.48,236.39,0.09367462]
["bitfinex","SOLUSD",1731960160696,4.2288,236.47,236.41,0.09367462]
["bitfinex","SOLUSD",1731960160894,4.2288,236.47,236.43,0.09367462]
["bitfinex","SOLUSD",1731960161092,4.2288,236.47,236.44,6.08161261]
["bitfinex","SOLUSD",1731960161288,12.87425768,236.46,236.38,17.10465768]
["bitfinex","SOLUSD",1731960161498,12.87425768,236.46,236.39,0.09367462]
["bitfinex","SOLUSD",1731960161817,12.87425768,236.46,236.39,5.20705476]
["bitfinex","SOLUSD",1731960162410,4.2292,236.45,236.41,0.09367462]
["bitfinex","SOLUSD",1731960163198,4.2292,236.45,236.34,28.11225768]
["bitfinex","SOLUSD",1731960163199,12.87425768,236.44,236.34,28.11225768]
["bitfinex","SOLUSD",1731960163399,12.87425768,236.44,236.34,37.45673782]
["bitfinex","SOLUSD",1731960163605,12.87425768,236.44,236.35,5.20705476]
["bitfinex","SOLUSD",1731960164098,12.87425768,236.44,236.35,10.95103188]
["bitfinex","SOLUSD",1731960164304,12.87425768,236.46,236.37,0.09367462]
["bitfinex","SOLUSD",1731960164503,37.10325768,236.46,236.39,0.21916462]
["bitfinex","SOLUSD",1731960164687,12.87425768,236.44,236.41,0.09367462]
["bitfinex","SOLUSD",1731960165100,12.87425768,236.44,236.41,0.21916462]
["bitfinex","SOLUSD",1731960165309,12.87425768,236.44,236.42,0.12549]
["bitfinex","SOLUSD",1731960165601,17.10365768,236.44,236.43,0.34465462]
["bitfinex","SOLUSD",1731960166577,17.10365768,236.44,236.32,18.6182348]
["bitfinex","SOLUSD",1731960166783,12.87425768,236.41,236.32,18.6182348]
["bitfinex","SOLUSD",1731960167280,12.87425768,236.37,236.3,0.4703754]
["bitfinex","SOLUSD",1731960168100,12.87425768,236.37,236.31,0.09367462]
["bitfinex","SOLUSD",1731960168299,12.87425768,236.35,236.3,0.4703754]
["bitfinex","SOLUSD",1731960168489,4.2311,236.34,236.3,0.4703754]
["bitfinex","SOLUSD",1731960168891,4.2311,236.34,236.31,0.09367462]
["bitfinex","SOLUSD",1731960169404,19.27425768,236.35,236.31,0.34465462]
["bitfinex","SOLUSD",1731960170485,23.50525768,236.35,236.31,0.34465462]
["bitfinex","SOLUSD",1731960175504,12.87425768,236.33,236.3,0.4703754]
["bitfinex","SOLUSD",1731960175711,32.87425768,236.31,236.3,0.4703754]
["bitfinex","SOLUSD",1731960176285,37.10595768,236.31,236.3,0.4703754]
["bitfinex","SOLUSD",1731960176778,37.10595768,236.31,236.3,0.56405002]
["bitfinex","SOLUSD",1731960176987,37.10595768,236.31,236.3,0.68954002]
["bitfinex","SOLUSD",1731960177983,12.87425768,236.33,236.31,0.09367462]
["bitfinex","SOLUSD",1731960178317,4.2315,236.32,236.31,0.34465462]
["bitfinex","SOLUSD",1731960179586,4.2315,236.32,236.31,0.25098]
["bitfinex","SOLUSD",1731960179786,24.2315,236.32,236.3,0.4703754]
["bitfinex","SOLUSD",1731960179985,32.87425768,236.31,236.3,0.4703754]
["bitfinex","SOLUSD",1731960180593,32.87425768,236.31,236.3,0.56405002]
["bitfinex","SOLUSD",1731960180884,32.87425768,236.31,236.3,0.4703754]
["bitfinex","SOLUSD",1731960181118,12.87425768,236.33,236.32,0.09367462]
["bitfinex","SOLUSD",1731960181613,12.87425768,236.33,236.3,0.4703754]
["bitfinex","SOLUSD",1731960181809,12.87425768,236.31,236.3,0.4703754]
["bitfinex","SOLUSD",1731960182199,12.87425768,236.31,236.3,0.5958654]
["bitfinex","SOLUSD",1731960182510,12.87425768,236.31,236.3,0.68954002]
["bitfinex","SOLUSD",1731960183517,17.10595768,236.31,236.3,0.68954002]
["bitfinex","SOLUSD",1731960184186,8.25586062,236.31,236.3,0.68954002]
["bitfinex","SOLUSD",1731960184401,28.25586062,236.31,236.3,0.4703754]
["bitfinex","SOLUSD",1731960186388,32.48756062,236.31,236.3,0.4703754]
["bitfinex","SOLUSD",1731960187387,24.2317,236.31,236.3,0.68954002]
["bitfinex","SOLUSD",1731960187613,6.4,236.35,236.3,0.68954002]
["bitfinex","SOLUSD",1731960187911,4.2313,236.34,236.31,0.34465462]
["bitfinex","SOLUSD",1731960188318,17.12710762,236.34,236.31,0.34465462]
["bitfinex","SOLUSD",1731960188787,17.12710762,236.34,236.31,0.12549]
["bitfinex","SOLUSD",1731960188993,17.12710762,236.34,236.3,0.4703754]
["bitfinex","SOLUSD",1731960188994,20.0,236.31,236.3,0.4703754]
["bitfinex","SOLUSD",1731960189394,20.0,236.31,236.3,0.56405002]
["bitfinex","SOLUSD",1731960189593,20.0,236.32,236.31,0.09367462]
["bitfinex","SOLUSD",1731960190091,20.0,236.33,236.31,0.21916462]
["bitfinex","SOLUSD",1731960190296,32.89580762,236.32,236.31,0.21916462]
["bitfinex","SOLUSD",1731960190603,37.12730762,236.32,236.31,0.21916462]
["bitfinex","SOLUSD",1731960190995,24.2315,236.32,236.31,0.21916462]
["bitfinex","SOLUSD",1731960191599,4.2304,236.38,236.33,0.09367462]
["bitfinex","SOLUSD",1731960191797,12.89580762,236.37,236.33,0.21916462]
["bitfinex","SOLUSD",1731960192912,4.2308,236.36,236.33,0.21916462]
["bitfinex","SOLUSD",1731960193799,4.2308,236.36,236.35,0.21916462]
["bitfinex","SOLUSD",1731960194296,12.89580762,236.4,236.37,0.21916462]
["bitfinex","SOLUSD",1731960194494,12.89580762,236.42,236.39,0.21916462]
["bitfinex","SOLUSD",1731960195023,4.2299,236.41,236.39,0.21916462]
["bitfinex","SOLUSD",1731960196336,15.5433,236.5,236.38,0.12549]
["bitfinex","SOLUSD",1731960196337,12.89580762,236.51,236.45,0.21916462]
["bitfinex","SOLUSD",1731960196622,12.89580762,236.51,236.47,0.21916462]
["bitfinex","SOLUSD",1731960197319,4.2283,236.5,236.47,0.21916462]
["bitfinex","SOLUSD",1731960197817,4.2283,236.5,236.4,4.23]
["bitfinex","SOLUSD",1731960197818,12.89580762,236.49,236.36,12.89580762]
["bitfinex","SOLUSD",1731960198023,12.89580762,236.4,236.32,12.89580762]
["bitfinex","SOLUSD",1731960198202,12.89580762,236.38,236.3,13.36618302]
["bitfinex","SOLUSD",1731960198597,12.89580762,236.38,236.31,0.09367462]
["bitfinex","SOLUSD",1731960199409,4.2306,236.37,236.31,0.21916462]
["bitfinex","SOLUSD",1731960199616,4.2306,236.37,236.33,0.09367462]
["bitfinex","SOLUSD",1731960200008,4.2306,236.37,236.31,0.09367462]
["bitfinex","SOLUSD",1731960200723,4.2306,236.37,236.31,23.99604862]
["bitfinex","SOLUSD",1731960201019,4.2306,236.37,236.31,24.12153862]
["bitfinex","SOLUSD",1731960202231,20.0,236.32,236.3,0.4703754]
["bitfinex","SOLUSD",1731960202525,12.89580762,236.31,236.3,0.4703754]
["bitfinex","SOLUSD",1731960202900,12.89580762,236.33,236.31,0.09367462]
["bitfinex","SOLUSD",1731960203119,20.0,236.34,236.31,0.09367462]
["bitfinex","SOLUSD",1731960203705,12.89580762,236.33,236.31,0.34465462]
["bitfinex","SOLUSD",1731960203921,20.0,236.34,236.31,24.12153862]
["bitfinex","SOLUSD",1731960204424,12.89580762,236.33,236.31,23.902374]
["bitfinex","SOLUSD",1731960204720,12.89580762,236.33,236.3,0.4703754]
["bitfinex","SOLUSD",1731960205027,17.12680762,236.35,236.31,0.09367462]
["bitfinex","SOLUSD",1731960205707,17.12680762,236.35,236.31,23.87055862]
["bitfinex","SOLUSD",1731960205901,17.12680762,236.35,236.33,0.09367462]
["bitfinex","SOLUSD",1731960206330,17.12680762,236.35,236.34,0.09367462]
["bitfinex","SOLUSD",1731960206842,17.12680762,236.35,236.34,0.21916462]
["bitfinex","SOLUSD",1731960208219,17.12680762,236.35,236.3,0.4703754]
["bitfinex","SOLUSD",1731960208220,12.48508699,236.35,236.3,0.4703754]
["bitfinex","SOLUSD",1731960208428,8.25408699,236.31,236.3,0.4703754]
["bitfinex","SOLUSD",1731960208807,8.25408699,236.31,236.3,0.56405002]
["bitfinex","SOLUSD",1731960209535,8.25408699,236.31,236.3,0.68954002]
["bitfinex","SOLUSD",1731960210426,24.2311,236.34,236.31,0.21916462]
["bitfinex","SOLUSD",1731960210623,12.89833291,236.32,236.31,0.21916462]
["bitfinex","SOLUSD",1731960211733,12.89833291,236.32,236.3,0.4703754]
["bitfinex","SOLUSD",1731960212036,20.0,236.31,236.3,0.4703754]
["bitfinex","SOLUSD",1731960212614,24.2317,236.31,236.3,0.4703754]
["bitfinex","SOLUSD",1731960213420,4.2317,236.31,236.3,0.4703754]
["bitfinex","SOLUSD",1731960213620,4.2317,236.31,236.3,0.56405002]
["bitfinex","SOLUSD",1731960213834,4.2317,236.31,236.3,0.68954002]
["bitfinex","SOLUSD",1731960214136,4.2317,236.31,236.3,0.81503002]
["bitfinex","SOLUSD",1731960214921,4.2317,236.31,236.3,0.68954002]
["bitfinex","SOLUSD",1731960215121,24.2317,236.31,236.3,0.68954002]
["bitfinex","SOLUSD",1731960215516,30.6308,236.31,236.3,0.4703754]
["bitfinex","SOLUSD",1731960216534,0.5,236.27,236.06,0.5]
["bitfinex","SOLUSD",1731960216717,12.89833291,236.2,236.1,17.13373291]
["bitfinex","SOLUSD",1731960216927,12.89833291,236.22,236.13,0.09367462]
["bitfinex","SOLUSD",1731960217137,12.89833291,236.22,236.13,15.21547462]
["bitfinex","SOLUSD",1731960217434,12.89833291,236.2,236.13,15.1218]
["bitfinex","SOLUSD",1731960217626,12.89833291,236.18,236.09,12.89833291]
["bitfinex","SOLUSD",1731960217826,12.89833291,236.18,236.09,0.09367462]
["bitfinex","SOLUSD",1731960218036,12.89833291,236.18,236.08,4.2358]
["bitfinex","SOLUSD",1731960218215,12.89833291,236.16,236.07,28.49050831]
["bitfinex","SOLUSD",1731960218413,12.89833291,236.16,236.07,15.5921754]
["bitfinex","SOLUSD",1731960218625,20.0,236.15,236.07,15.5921754]
["bitfinex","SOLUSD",1731960218835,12.89833291,236.14,236.07,15.5921754]
["bitfinex","SOLUSD",1731960219041,12.89833291,236.14,236.07,0.4703754]
["bitfinex","SOLUSD",1731960219249,12.89833291,236.12,236.07,0.4703754]
["bitfinex","SOLUSD",1731960219819,4.2345,236.15,236.07,0.4703754]
["bitfinex","SOLUSD",1731960219820,12.89833291,236.08,236.07,0.4703754]
["bitfinex","SOLUSD",1731960221026,17.13413291,236.08,236.07,0.4703754]
["bitfinex","SOLUSD",1731960221536,17.13413291,236.08,236.07,0.5958654]
["bitfinex","SOLUSD",1731960221742,17.13413291,236.08,236.07,0.68954002]
["bitfinex","SOLUSD",1731960221933,17.13413291,236.08,236.07,0.5958654]
["bitfinex","SOLUSD",1731960222124,17.13413291,236.08,236.07,0.4703754]
["bitfinex","SOLUSD",1731960222521,0.5,236.3,236.08,1.25098]
["bitfinex","SOLUSD",1731960222830,12.89833291,236.22,236.14,0.25098]
["bitfinex","SOLUSD",1731960223018,12.89833291,236.22,236.15,0.09367462]
["bitfinex","SOLUSD",1731960223418,12.89833291,236.28,236.15,0.09367462]
["bitfinex","SOLUSD",1731960223419,12.89833291,236.18,236.15,0.09367462]
["bitfinex","SOLUSD",1731960224018,12.89833291,236.16,236.15,0.09367462]
["bitfinex","SOLUSD",1731960224218,12.89833291,236.16,236.14,0.12549]
["bitfinex","SOLUSD",1731960224418,12.89833291,236.16,236.07,0.4703754]
["bitfinex","SOLUSD",1731960224633,12.89833291,236.13,236.08,0.09367462]
["bitfinex","SOLUSD",1731960224846,12.89833291,236.15,236.08,0.09367462]
["bitfinex","SOLUSD",1731960225027,12.89833291,236.19,236.08,12.99200753]
["bitfinex","SOLUSD",1731960225344,12.89833291,236.19,236.11,0.09367462]
["bitfinex","SOLUSD",1731960225644,4.2333,236.22,236.13,0.34465462]
["bitfinex","SOLUSD",1731960225821,12.89833291,236.21,236.13,0.34465462]
["bitfinex","SOLUSD",1731960226141,4.2333,236.22,236.07,0.4703754]
["bitfinex","SOLUSD",1731960226142,12.89833291,236.17,236.07,0.4703754]
["bitfinex","SOLUSD",1731960226325,12.89833291,236.17,236.08,0.09367462]
["bitfinex","SOLUSD",1731960226830,4.2333,236.22,236.13,4.32857462]
["bitfinex","SOLUSD",1731960227220,12.89833291,236.21,236.13,0.21916462]
["bitfinex","SOLUSD",1731960227419,12.89833291,236.19,236.15,0.09367462]
["bitfinex","SOLUSD",1731960227829,12.89833291,236.17,236.15,0.09367462]
["bitfinex","SOLUSD",1731960228037,12.89833291,236.17,236.15,0.21916462]
["bitfinex","SOLUSD",1731960228242,12.89833291,236.17,236.16,0.21916462]
["bitfinex","SOLUSD",1731960228952,17.13253291,236.17,236.16,0.21916462]
["bitfinex","SOLUSD",1731960229721,4.2342,236.17,236.16,0.21916462]
["bitfinex","SOLUSD",1731960229931,20.0,236.16,236.07,0.4703754]
["bitfinex","SOLUSD",1731960230133,12.89833291,236.15,236.07,0.4703754]
["bitfinex","SOLUSD",1731960230342,12.89833291,236.13,236.07,0.4703754]
["bitfinex","SOLUSD",1731960230527,12.89833291,236.13,236.08,0.09367462]
["bitfinex","SOLUSD",1731960230934,4.2351,236.12,236.07,0.4703754]
["bitfinex","SOLUSD",1731960231150,4.2351,236.12,236.08,0.25098]
["bitfinex","SOLUSD",1731960231646,4.2351,236.12,236.09,0.09367462]
["bitfinex","SOLUSD",1731960232251,4.2349,236.14,236.09,0.09367462]
["bitfinex","SOLUSD",1731960232424,7.08931318,236.29,236.12,0.12549]
["bitfinex","SOLUSD",1731960232630,19.28573291,236.23,236.14,0.12549]
["bitfinex","SOLUSD",1731960232842,0.5,236.29,236.17,0.09367462]
["bitfinex","SOLUSD",1731960232843,4.2331,236.24,236.17,0.09367462]
["bitfinex","SOLUSD",1731960233030,12.89833291,236.18,236.14,5.72639302]
["bitfinex","SOLUSD",1731960233231,0.5,236.19,236.07,0.4703754]
["bitfinex","SOLUSD",1731960233436,12.89833291,236.13,236.07,0.4703754]
["bitfinex","SOLUSD",1731960234352,4.2351,236.12,236.07,0.4703754]
["bitfinex","SOLUSD",1731960235346,12.89833291,236.11,236.07,0.4703754]
["bitfinex","SOLUSD",1731960236442,4.2354,236.1,236.07,0.4703754]
["bitfinex","SOLUSD",1731960238854,4.2351,236.12,236.07,0.4703754]
["bitfinex","SOLUSD",1731960239056,12.89833291,236.15,236.08,23.99604862]
["bitfinex","SOLUSD",1731960239238,12.89833291,236.12,236.07,0.4703754]
["bitfinex","SOLUSD",1731960239441,12.89833291,236.09,236.07,0.4703754]
["bitfinex","SOLUSD",1731960240131,20.0,236.08,236.07,0.4703754]
["bitfinex","SOLUSD",1731960240848,30.2949,236.08,236.07,0.4703754]
["bitfinex","SOLUSD",1731960242559,4.2358,236.08,236.07,0.4703754]
["bitfinex","SOLUSD",1731960242937,17.13413291,236.08,236.07,0.4703754]
["bitfinex","SOLUSD",1731960244057,37.13413291,236.08,236.07,0.4703754]
["bitfinex","SOLUSD",1731960245959,24.2358,236.08,236.07,0.4703754]
["bitfinex","SOLUSD",1731960246141,17.13413291,236.08,236.07,0.4703754]
["bitfinex","SOLUSD",1731960246332,12.89833291,236.16,236.08,24.027864]
["bitfinex","SOLUSD",1731960246333,12.89833291,236.1,236.08,24.027864]
["bitfinex","SOLUSD",1731960246537,12.89833291,236.1,236.08,0.12549]
["bitfinex","SOLUSD",1731960246843,12.89833291,236.1,236.07,0.4703754]
["bitfinex","SOLUSD",1731960247043,12.89833291,236.08,236.07,0.4703754]
["bitfinex","SOLUSD",1731960247435,32.89833291,236.08,236.07,0.4703754]
["bitfinex","SOLUSD",1731960247966,37.13413291,236.08,236.07,0.4703754]
["bitfinex","SOLUSD",1731960248175,37.13413291,236.08,235.93,3.09367462]
["bitfinex","SOLUSD",1731960248176,1.0,236.05,235.93,3.09367462]
["bitfinex","SOLUSD",1731960248375,12.89833291,235.97,235.93,3.09367462]
["bitfinex","SOLUSD",1731960248949,12.89833291,236.0,235.93,3.09367462]
["bitfinex","SOLUSD",1731960249153,12.89833291,236.02,235.93,3.09367462]
["bitfinex","SOLUSD",1731960249469,12.89833291,236.0,235.94,24.027864]
["bitfinex","SOLUSD",1731960249673,4.2358,236.08,235.98,24.12153862]
["bitfinex","SOLUSD",1731960249848,12.89833291,236.06,235.98,24.12153862]
["bitfinex","SOLUSD",1731960250172,12.89833291,236.06,235.98,28.35913862]
["bitfinex","SOLUSD",1731960250368,17.13453291,236.06,235.98,28.35913862]
["bitfinex","SOLUSD",1731960250572,22.2665,236.15,236.0,24.12153862]
["bitfinex","SOLUSD",1731960250573,12.89833291,236.08,236.0,24.12153862]
["bitfinex","SOLUSD",1731960250778,4.2353,236.11,236.0,24.12153862]
["bitfinex","SOLUSD",1731960250779,12.89833291,236.07,236.0,24.12153862]
["bitfinex","SOLUSD",1731960250954,12.89833291,236.03,236.0,0.25098]
["bitfinex","SOLUSD",1731960251773,12.89833291,236.05,236.0,0.25098]
["bitfinex","SOLUSD",1731960251973,17.13363291,236.11,236.03,0.34465462]
["bitfinex","SOLUSD",1731960252857,17.13363291,236.11,236.05,0.34465462]
["bitfinex","SOLUSD",1731960253168,12.89833291,236.07,236.05,0.25098]
["bitfinex","SOLUSD",1731960253553,12.89833291,236.07,236.05,0.12549]
["bitfinex","SOLUSD",1731960254071,4.2362,236.06,236.05,0.12549]
["bitfinex","SOLUSD",1731960257183,12.89833291,236.07,236.05,0.12549]
["bitfinex","SOLUSD",1731960257975,17.13433291,236.07,236.05,0.12549]
["bitfinex","SOLUSD",1731960258180,17.13433291,236.07,235.95,27.1279]
["bitfinex","SOLUSD",1731960258363,12.89833291,236.02,235.96,23.776884]
["bitfinex","SOLUSD",1731960258569,12.89833291,236.02,235.95,27.1279]
["bitfinex","SOLUSD",1731960259269,12.89833291,236.02,235.96,0.09367462]
["bitfinex","SOLUSD",1731960259864,12.89833291,236.02,235.97,0.12549]
["bitfinex","SOLUSD",1731960260366,12.89833291,236.02,235.99,0.12549]
["bitfinex","SOLUSD",1731960260562,12.89833291,236.02,235.98,0.12549]
["bitfinex","SOLUSD",1731960260975,10.5869,236.15,236.0,0.21916462]
["bitfinex","SOLUSD",1731960261180,12.89833291,236.09,236.02,0.21916462]
["bitfinex","SOLUSD",1731960261383,12.89833291,236.09,236.04,0.09367462]
["bitfinex","SOLUSD",1731960261955,12.89833291,236.09,236.05,0.12549]
["bitfinex","SOLUSD",1731960262181,17.13393291,236.09,236.05,0.12549]
["bitfinex","SOLUSD",1731960262680,12.89833291,236.07,236.03,0.25098]
["bitfinex","SOLUSD",1731960263080,17.13393291,236.09,236.03,0.25098]
["bitfinex","SOLUSD",1731960263455,12.89833291,236.13,236.07,0.21916462]
["bitfinex","SOLUSD",1731960263680,12.89833291,236.13,236.08,0.12549]
["bitfinex","SOLUSD",1731960263869,12.89833291,236.11,236.08,0.12549]
["bitfinex","SOLUSD",1731960265555,12.89833291,236.11,236.09,0.09367462]
["bitfinex","SOLUSD",1731960265757,12.89833291,236.13,236.1,0.12549]
["bitfinex","SOLUSD",1731960266074,4.2338,236.2,236.14,0.12549]
["bitfinex","SOLUSD",1731960266263,12.89833291,236.18,236.14,0.12549]
["bitfinex","SOLUSD",1731960266764,12.89833291,236.18,236.13,0.21916462]
["bitfinex","SOLUSD",1731960266967,12.89833291,236.18,236.15,0.09367462]
["bitfinex","SOLUSD",1731960267165,12.89833291,236.2,236.17,0.21916462]
["bitfinex","SOLUSD",1731960267372,5.85438399,236.21,236.18,0.25098]
["bitfinex","SOLUSD",1731960268473,5.85438399,236.21,236.19,24.12153862]
["bitfinex","SOLUSD",1731960268677,5.85438399,236.21,236.19,34.44466844]
["bitfinex","SOLUSD",1731960268884,5.85438399,236.21,236.18,10.5851]
["bitfinex","SOLUSD",1731960269079,6.0483,236.06,235.89,0.73055475]
["bitfinex","SOLUSD",1731960269393,12.89833291,236.0,235.89,14.87470774]
["bitfinex","SOLUSD",1731960269570,12.89833291,236.02,235.91,13.39833291]
["bitfinex","SOLUSD",1731960269883,12.89833291,236.02,235.93,15.99200753]
["bitfinex","SOLUSD",1731960270269,20.68328949,236.05,235.94,21.18328949]
["bitfinex","SOLUSD",1731960270581,20.68328949,236.05,235.97,0.5]
["bitfinex","SOLUSD",1731960270987,20.68328949,236.05,235.99,0.09367462]
["bitfinex","SOLUSD",1731960271359,20.68328949,236.05,236.01,23.87055862]
["bitfinex","SOLUSD",1731960271571,20.68328949,236.05,236.0,4.36269]
["bitfinex","SOLUSD",1731960271572,20.68328949,236.05,236.02,0.12549]
["bitfinex","SOLUSD",1731960272283,20.68328949,236.04,235.94,4.2383]
["bitfinex","SOLUSD",1731960272588,4.2356,236.1,235.94,4.2383]
["bitfinex","SOLUSD",1731960272589,20.68328949,236.01,235.94,4.2383]
["bitfinex","SOLUSD",1731960272974,20.68328949,236.01,235.95,0.09367462]
["bitfinex","SOLUSD",1731960273177,20.68328949,235.99,235.95,0.09367462]
["bitfinex","SOLUSD",1731960273363,20.68328949,235.99,235.95,4.238]
["bitfinex","SOLUSD",1731960273566,20.68328949,235.99,235.96,0.09367462]
["bitfinex","SOLUSD",1731960274676,20.68328949,235.99,235.96,24.12153862]
["bitfinex","SOLUSD",1731960274874,20.68328949,235.97,235.95,0.25098]
["bitfinex","SOLUSD",1731960275067,20.68328949,235.97,235.94,0.25098]
["bitfinex","SOLUSD",1731960275265,20.68328949,235.95,235.94,0.25098]
["bitfinex","SOLUSD",1731960275564,20.68328949,235.95,235.93,3.09367462]
["bitfinex","SOLUSD",1731960277389,24.92148949,235.95,235.93,3.09367462]
["bitfinex","SOLUSD",1731960277596,20.68328949,235.95,235.93,3.09367462]
["bitfinex","SOLUSD",1731960278495,20.68328949,235.95,235.94,0.12549]
["bitfinex","SOLUSD",1731960280276,20.68328949,235.99,235.94,4.48918]
["bitfinex","SOLUSD",1731960281302,20.68328949,236.01,235.94,4.48918]
["bitfinex","SOLUSD",1731960281605,20.68328949,235.97,235.93,3.09367462]
["bitfinex","SOLUSD",1731960281777,20.68328949,236.01,235.93,7.33207462]
["bitfinex","SOLUSD",1731960281973,20.68328949,236.03,235.95,0.09367462]
["bitfinex","SOLUSD",1731960282205,4.2361,236.07,235.97,0.09367462]
["bitfinex","SOLUSD",1731960282206,20.68328949,236.05,235.97,0.09367462]
["bitfinex","SOLUSD",1731960282423,20.68328949,236.03,235.94,20.68328949]
["bitfinex","SOLUSD",1731960282913,20.68328949,236.03,235.96,0.21916462]
["bitfinex","SOLUSD",1731960283090,20.68328949,236.05,235.98,0.21916462]
["bitfinex","SOLUSD",1731960283286,20.68328949,236.05,236.0,0.12549]
["bitfinex","SOLUSD",1731960285277,20.68328949,236.08,236.01,4.45626462]
["bitfinex","SOLUSD",1731960285505,20.68328949,236.1,236.04,0.25098]
["bitfinex","SOLUSD",1731960285894,20.68328949,236.08,236.04,0.12549]
["bitfinex","SOLUSD",1731960286210,20.68328949,236.08,236.02,0.25098]
["bitfinex","SOLUSD",1731960286381,20.68328949,236.08,236.03,0.09367462]
["bitfinex","SOLUSD",1731960287701,20.68328949,236.08,236.04,0.25098]
["bitfinex","SOLUSD",1731960288005,27.76708949,236.16,236.04,0.25098]
["bitfinex","SOLUSD",1731960288006,20.68328949,236.06,236.04,0.25098]
["bitfinex","SOLUSD",1731960288202,20.68328949,236.08,236.03,0.09367462]
["bitfinex","SOLUSD",1731960288392,20.68328949,236.1,236.04,0.25098]
["bitfinex","SOLUSD",1731960288591,20.68328949,236.1,236.05,0.09367462]
["bitfinex","SOLUSD",1731960289006,20.68328949,236.08,236.05,0.09367462]
["bitfinex","SOLUSD",1731960289787,20.68328949,236.12,236.07,0.09367462]
["bitfinex","SOLUSD",1731960289983,20.68328949,236.14,236.07,0.09367462]
["bitfinex","SOLUSD",1731960290389,20.68328949,236.16,236.09,0.09367462]
["bitfinex","SOLUSD",1731960290597,20.68328949,236.2,236.11,0.34465462]
["bitfinex","SOLUSD",1731960290808,20.68328949,236.2,236.13,0.21916462]
["bitfinex","SOLUSD",1731960291007,20.68328949,236.22,236.15,0.09367462]
["bitfinex","SOLUSD",1731960291323,20.68328949,236.25,236.17,0.34465462]
["bitfinex","SOLUSD",1731960291492,20.68328949,236.25,236.17,6.15171442]
["bitfinex","SOLUSD",1731960291817,20.68328949,236.25,236.19,0.25098]
["bitfinex","SOLUSD",1731960291998,20.68328949,236.25,236.19,6.0580398]
["bitfinex","SOLUSD",1731960292193,6.58931318,236.31,236.2,5.8070598]
["bitfinex","SOLUSD",1731960292194,20.68328949,236.27,236.2,5.8070598]
["bitfinex","SOLUSD",1731960292512,20.68328949,236.25,236.21,0.25098]
["bitfinex","SOLUSD",1731960292916,20.68328949,236.23,236.21,0.25098]
["bitfinex","SOLUSD",1731960293825,20.68328949,236.23,236.2,0.25098]
["bitfinex","SOLUSD",1731960294891,20.68328949,236.25,236.2,0.25098]
["bitfinex","SOLUSD",1731960295395,20.68328949,236.25,236.2,5.5932898]
["bitfinex","SOLUSD",1731960295692,6.58931318,236.32,236.22,0.25098]
["bitfinex","SOLUSD",1731960295693,20.68328949,236.27,236.22,0.25098]
["bitfinex","SOLUSD",1731960295899,20.68328949,236.27,236.22,5.82440091]
["bitfinex","SOLUSD",1731960296207,13.09371318,236.33,236.23,5.66709553]
["bitfinex","SOLUSD",1731960296208,20.68328949,236.29,236.23,5.66709553]
["bitfinex","SOLUSD",1731960296389,20.68328949,236.29,236.24,0.25098]
["bitfinex","SOLUSD",1731960297014,6.5044,236.33,236.28,0.25098]
["bitfinex","SOLUSD",1731960297015,20.68328949,236.33,236.28,0.25098]
["bitfinex","SOLUSD",1731960297211,20.68328949,236.35,236.28,0.25098]
["bitfinex","SOLUSD",1731960297620,20.68328949,236.35,236.3,4.48278]
["bitfinex","SOLUSD",1731960297794,20.68328949,236.37,236.31,0.34465462]
["bitfinex","SOLUSD",1731960297993,4.2308,236.36,236.31,0.12549]
["bitfinex","SOLUSD",1731960298408,4.2308,236.36,236.29,0.12549]
["bitfinex","SOLUSD",1731960298593,20.68328949,236.35,236.3,0.21916462]
["bitfinex","SOLUSD",1731960298794,20.68328949,236.4,236.34,0.09367462]
["bitfinex","SOLUSD",1731960299010,20.68328949,236.42,236.36,0.21916462]
["bitfinex","SOLUSD",1731960299193,20.68328949,236.42,236.37,0.12549]
["bitfinex","SOLUSD",1731960300827,20.68328949,236.38,236.33,0.12549]
["bitfinex","SOLUSD",1731960301194,20.68328949,236.36,236.33,0.12549]
["bitfinex","SOLUSD",1731960302616,20.68328949,236.34,236.25,20.68328949]
["bitfinex","SOLUSD",1731960302924,20.68328949,236.34,236.24,0.09367462]
["bitfinex","SOLUSD",1731960303223,20.68328949,236.28,236.19,20.68328949]
["bitfinex","SOLUSD",1731960303523,20.68328949,236.28,236.18,16.304]
["bitfinex","SOLUSD",1731960303826,20.68328949,236.28,236.19,20.68328949]
["bitfinex","SOLUSD",1731960304614,20.68328949,236.28,236.2,0.09367462]
["bitfinex","SOLUSD",1731960305311,20.68328949,236.28,236.22,0.21916462]
["bitfinex","SOLUSD",1731960305512,20.68328949,236.28,236.23,0.12549]
["bitfinex","SOLUSD",1731960306519,20.68328949,236.28,236.24,0.09367462]
["bitfinex","SOLUSD",1731960307321,20.68328949,236.32,236.24,0.21916462]
["bitfinex","SOLUSD",1731960307529,20.68328949,236.3,236.26,0.09367462]
["bitfinex","SOLUSD",1731960307695,15.628,236.38,236.26,0.09367462]
["bitfinex","SOLUSD",1731960307696,20.68328949,236.34,236.3,0.09367462]
["bitfinex","SOLUSD",1731960308032,20.68328949,236.38,236.32,0.12549]
["bitfinex","SOLUSD",1731960308406,20.68328949,236.4,236.32,0.12549]
["bitfinex","SOLUSD",1731960308614,20.68328949,236.4,236.31,0.34465462]
["bitfinex","SOLUSD",1731960309326,20.68328949,236.4,236.33,0.34465462]
["bitfinex","SOLUSD",1731960309618,20.68328949,236.42,236.33,12.23320009]
["bitfinex","SOLUSD",1731960309830,20.68328949,236.44,236.35,0.09367462]
["bitfinex","SOLUSD",1731960310010,6.3333,236.49,236.39,0.25098]
["bitfinex","SOLUSD",1731960310206,20.68328949,236.46,236.4,6.09845789]
["bitfinex","SOLUSD",1731960310399,20.68328949,236.46,236.41,0.25098]
["bitfinex","SOLUSD",1731960310801,20.68328949,236.52,236.41,0.25098]
["bitfinex","SOLUSD",1731960310802,6.3333,236.55,236.43,0.25098]
["bitfinex","SOLUSD",1731960311024,20.68328949,236.53,236.45,0.25098]
["bitfinex","SOLUSD",1731960311235,20.68328949,236.53,236.46,12.29095696]
["bitfinex","SOLUSD",1731960311542,20.68328949,236.47,236.33,20.80877949]
["bitfinex","SOLUSD",1731960311704,20.68328949,236.42,236.33,20.68328949]
["bitfinex","SOLUSD",1731960312024,15.6793,236.5,236.29,28.85717731]
["bitfinex","SOLUSD",1731960312025,20.68328949,236.38,236.29,28.85717731]
["bitfinex","SOLUSD",1731960312237,20.68328949,236.38,236.29,27.15088949]
["bitfinex","SOLUSD",1731960312526,20.68328949,236.38,236.3,0.09367462]
["bitfinex","SOLUSD",1731960312827,6.3333,236.47,236.3,0.09367462]
["bitfinex","SOLUSD",1731960312828,20.68328949,236.42,236.33,0.09367462]
["bitfinex","SOLUSD",1731960313033,20.68328949,236.42,236.3,0.09367462]
["bitfinex","SOLUSD",1731960313034,20.68328949,236.4,236.3,20.77696411]
["bitfinex","SOLUSD",1731960313527,20.68328949,236.33,236.24,20.68328949]
["bitfinex","SOLUSD",1731960313824,20.0,236.39,236.25,0.09367462]
["bitfinex","SOLUSD",1731960314126,20.68328949,236.48,236.37,20.77696411]
["bitfinex","SOLUSD",1731960314307,20.68328949,236.5,236.39,20.68328949]
["bitfinex","SOLUSD",1731960314507,20.68328949,236.52,236.42,0.21916462]
["bitfinex","SOLUSD",1731960314704,20.68328949,236.52,236.42,0.34465462]
["bitfinex","SOLUSD",1731960315313,20.68328949,236.54,236.48,0.09367462]
["bitfinex","SOLUSD",1731960315513,20.68328949,236.54,236.5,0.09367462]
["bitfinex","SOLUSD",1731960315728,20.68328949,236.54,236.5,5.21849321]
["bitfinex","SOLUSD",1731960316304,20.68328949,236.54,236.5,5.12481859]
["bitfinex","SOLUSD",1731960316522,20.68328949,236.52,236.43,0.25098]
["bitfinex","SOLUSD",1731960316716,20.68328949,236.52,236.41,20.68328949]
["bitfinex","SOLUSD",1731960316717,20.68328949,236.5,236.41,20.68328949]
["bitfinex","SOLUSD",1731960317024,20.68328949,236.5,236.44,0.09367462]
["bitfinex","SOLUSD",1731960317406,20.68328949,236.52,236.44,0.09367462]
["bitfinex","SOLUSD",1731960317625,20.68328949,236.54,236.44,5.1811113]
["bitfinex","SOLUSD",1731960317806,20.68328949,236.54,236.46,0.09367462]
["bitfinex","SOLUSD",1731960318139,20.68328949,236.54,236.48,0.34465462]
["bitfinex","SOLUSD",1731960318308,6.1711,236.6,236.5,0.34465462]
["bitfinex","SOLUSD",1731960318309,20.68328949,236.57,236.5,0.34465462]
["bitfinex","SOLUSD",1731960318516,20.68328949,236.57,236.52,0.21916462]
["bitfinex","SOLUSD",1731960320415,20.68328949,236.57,236.52,5.11063321]
["bitfinex","SOLUSD",1731960320914,20.68328949,236.57,236.52,0.21916462]
["bitfinex","SOLUSD",1731960321113,6.1711,236.6,236.52,0.09367462]
["bitfinex","SOLUSD",1731960321114,20.68328949,236.59,236.52,0.09367462]
["bitfinex","SOLUSD",1731960321344,20.68328949,236.59,236.54,0.09367462]
["bitfinex","SOLUSD",1731960321631,4.2261,236.63,236.54,0.09367462]
["bitfinex","SOLUSD",1731960321632,20.68328949,236.63,236.58,0.09367462]
["bitfinex","SOLUSD",1731960321837,20.68328949,236.65,236.59,0.12549]
["bitfinex","SOLUSD",1731960322009,0.4703754,236.66,236.6,0.21916462]
["bitfinex","SOLUSD",1731960322208,0.4703754,236.66,236.62,0.09367462]
["bitfinex","SOLUSD",1731960322410,0.4703754,236.66,236.63,0.25098]
["bitfinex","SOLUSD",1731960322634,0.4703754,236.66,236.64,5.41048668]
["bitfinex","SOLUSD",1731960322807,0.4703754,236.66,236.65,0.25098]
["bitfinex","SOLUSD",1731960323465,0.4703754,236.66,236.6,0.09367462]
["bitfinex","SOLUSD",1731960323749,0.4703754,236.66,236.59,0.25098]
["bitfinex","SOLUSD",1731960324048,0.4703754,236.66,236.6,0.21916462]
["bitfinex","SOLUSD",1731960324351,24.90898949,236.65,236.55,0.25098]
["bitfinex","SOLUSD",1731960324521,24.90898949,236.65,236.56,0.09367462]
["bitfinex","SOLUSD",1731960324926,20.68328949,236.63,236.56,0.09367462]
["bitfinex","SOLUSD",1731960326427,20.68328949,236.63,236.56,0.21916462]
["bitfinex","SOLUSD",1731960326647,21.15366489,236.66,236.58,0.09367462]
["bitfinex","SOLUSD",1731960326991,20.68328949,236.62,236.58,0.21916462]
["bitfinex","SOLUSD",1731960327455,20.68328949,236.64,236.56,0.21916462]
["bitfinex","SOLUSD",1731960328247,20.68328949,236.64,236.58,0.09367462]
["bitfinex","SOLUSD",1731960329049,20.68328949,236.64,236.57,0.09367462]
["bitfinex","SOLUSD",1731960329435,20.68328949,236.64,236.56,0.21916462]
["bitfinex","SOLUSD",1731960329638,20.68328949,236.64,236.57,0.09367462]
["bitfinex","SOLUSD",1731960330221,20.68328949,236.64,236.57,20.77696411]
["bitfinex","SOLUSD",1731960330432,20.68328949,236.64,236.59,0.21916462]
["bitfinex","SOLUSD",1731960330930,21.15366489,236.66,236.6,0.12549]
["bitfinex","SOLUSD",1731960331136,0.4703754,236.66,236.61,0.21916462]
["bitfinex","SOLUSD",1731960332057,0.4703754,236.66,236.6,0.34465462]
["bitfinex","SOLUSD",1731960332355,0.4703754,236.66,236.64,0.09367462]
["bitfinex","SOLUSD",1731960332546,0.4703754,236.66,236.65,0.12549]
["bitfinex","SOLUSD",1731960332753,0.4703754,236.66,236.65,0.21916462]
["bitfinex","SOLUSD",1731960333261,0.4703754,236.66,236.65,56.74718644]
["bitfinex","SOLUSD",1731960333458,0.4703754,236.66,236.65,56.87267644]
["bitfinex","SOLUSD",1731960334057,6.0319,236.84,236.65,56.87267644]
["bitfinex","SOLUSD",1731960334058,20.68328949,236.79,236.7,0.34465462]
["bitfinex","SOLUSD",1731960334361,20.68328949,236.79,236.72,0.34465462]
["bitfinex","SOLUSD",1731960334544,20.68328949,236.79,236.72,5.69021352]
["bitfinex","SOLUSD",1731960334860,20.68328949,236.79,236.74,0.25098]
["bitfinex","SOLUSD",1731960335262,20.68328949,236.88,236.74,0.25098]
["bitfinex","SOLUSD",1731960335263,20.68328949,236.83,236.75,40.68328949]
["bitfinex","SOLUSD",1731960335439,20.68328949,236.86,236.79,0.12549]
["bitfinex","SOLUSD",1731960335639,20.68328949,236.88,236.8,5.88936001]
["bitfinex","SOLUSD",1731960335861,0.4703754,236.9,236.82,0.12549]
["bitfinex","SOLUSD",1731960336166,0.4703754,236.9,236.84,20.25098]
["bitfinex","SOLUSD",1731960337053,0.4703754,236.9,236.84,0.12549]
["bitfinex","SOLUSD",1731960337054,20.68328949,236.88,236.84,0.12549]
["bitfinex","SOLUSD",1731960337258,0.4703754,236.9,236.82,20.93426949]
["bitfinex","SOLUSD",1731960337934,20.68328949,236.85,236.81,0.12549]
["bitfinex","SOLUSD",1731960338360,20.68328949,236.85,236.82,0.09367462]
["bitfinex","SOLUSD",1731960339470,24.90468949,236.89,236.84,0.09367462]
["bitfinex","SOLUSD",1731960339841,20.68328949,236.87,236.84,0.09367462]
["bitfinex","SOLUSD",1731960340258,20.68328949,236.87,236.82,0.21916462]
["bitfinex","SOLUSD",1731960340451,20.68328949,236.87,236.83,0.12549]
["bitfinex","SOLUSD",1731960340767,24.90498949,236.87,236.83,0.09367462]
["bitfinex","SOLUSD",1731960341359,20.0,236.84,236.74,20.68328949]
["bitfinex","SOLUSD",1731960341545,20.68328949,236.81,236.71,20.68328949]
["bitfinex","SOLUSD",1731960341746,20.68328949,236.79,236.69,20.68328949]
["bitfinex","SOLUSD",1731960342341,24.90648949,236.79,236.69,20.68328949]
["bitfinex","SOLUSD",1731960342965,24.90648949,236.79,236.7,20.0]
["bitfinex","SOLUSD",1731960343173,24.90648949,236.79,236.71,0.34465462]
["bitfinex","SOLUSD",1731960343869,20.68328949,236.79,236.71,21.02794411]
["bitfinex","SOLUSD",1731960344767,24.90648949,236.79,236.71,21.02794411]
["bitfinex","SOLUSD",1731960344941,20.68328949,236.77,236.71,0.34465462]
["bitfinex","SOLUSD",1731960345138,20.68328949,236.77,236.71,0.25098]
["bitfinex","SOLUSD",1731960345766,20.68328949,236.77,236.72,0.09367462]
["bitfinex","SOLUSD",1731960346180,24.90678949,236.77,236.71,0.25098]
["bitfinex","SOLUSD",1731960346348,20.68328949,236.72,236.63,20.68328949]
["bitfinex","SOLUSD",1731960346543,20.68328949,236.7,236.61,20.68328949]
["bitfinex","SOLUSD",1731960346750,20.68328949,236.68,236.59,20.68328949]
["bitfinex","SOLUSD",1731960349458,20.68328949,236.66,236.57,20.68328949]
["bitfinex","SOLUSD",1731960349651,20.68328949,236.66,236.58,0.09367462]
["bitfinex","SOLUSD",1731960349950,20.68328949,236.64,236.58,0.09367462]
["bitfinex","SOLUSD",1731960350483,20.68328949,236.64,236.56,0.09367462]
["bitfinex","SOLUSD",1731960350767,20.68328949,236.64,236.56,0.34465462]
["bitfinex","SOLUSD",1731960351675,4.2256,236.65,236.58,0.21916462]
["bitfinex","SOLUSD",1731960352276,20.68328949,236.66,236.58,0.21916462]
["bitfinex","SOLUSD",1731960352447,20.68328949,236.6,236.49,10.42864874]
["bitfinex","SOLUSD",1731960352650,20.68328949,236.6,236.5,20.68328949]
["bitfinex","SOLUSD",1731960352961,20.68328949,236.6,236.51,0.09367462]
["bitfinex","SOLUSD",1731960353161,20.68328949,236.6,236.51,4.21519142]
["bitfinex","SOLUSD",1731960353375,20.68328949,236.6,236.51,0.09367462]
["bitfinex","SOLUSD",1731960353895,20.68328949,236.58,236.51,0.34465462]
["bitfinex","SOLUSD",1731960354665,20.68328949,236.58,236.5,0.12549]
["bitfinex","SOLUSD",1731960354981,20.68328949,236.56,236.51,0.09367462]
["bitfinex","SOLUSD",1731960355187,20.68328949,236.54,236.47,4.1215168]
["bitfinex","SOLUSD",1731960355387,20.68328949,236.52,236.45,4.1215168]
["bitfinex","SOLUSD",1731960355588,20.68328949,236.52,236.43,4.1215168]
["bitfinex","SOLUSD",1731960355795,24.91188949,236.48,236.41,4.1215168]
["bitfinex","SOLUSD",1731960355975,24.91188949,236.48,236.38,24.80480629]
["bitfinex","SOLUSD",1731960356176,24.91188949,236.48,236.38,20.68328949]
["bitfinex","SOLUSD",1731960356371,24.91188949,236.48,236.41,0.09367462]
["bitfinex","SOLUSD",1731960356592,20.68328949,236.48,236.41,0.09367462]
["bitfinex","SOLUSD",1731960357100,20.68328949,236.48,236.39,0.34465462]
["bitfinex","SOLUSD",1731960357888,24.91208949,236.48,236.39,0.34465462]
["bitfinex","SOLUSD",1731960358083,20.68328949,236.46,236.39,0.34465462]
["bitfinex","SOLUSD",1731960358420,24.91208949,236.48,236.39,0.34465462]
["bitfinex","SOLUSD",1731960358901,20.0,236.49,236.41,0.21916462]
["bitfinex","SOLUSD",1731960359484,20.0,236.49,236.43,0.09367462]
["bitfinex","SOLUSD",1731960359698,20.68328949,236.52,236.45,0.21916462]
["bitfinex","SOLUSD",1731960360002,24.91128949,236.52,236.45,0.21916462]
["bitfinex","SOLUSD",1731960360201,20.68328949,236.48,236.41,0.12549]
["bitfinex","SOLUSD",1731960360403,20.68328949,236.48,236.4,0.09367462]
["bitfinex","SOLUSD",1731960361208,20.68328949,236.48,236.42,0.09367462]
["bitfinex","SOLUSD",1731960361674,20.68328949,236.5,236.42,0.09367462]
["bitfinex","SOLUSD",1731960361875,20.68328949,236.5,236.42,20.77696411]
["bitfinex","SOLUSD",1731960362080,20.68328949,236.5,236.44,0.09367462]
["bitfinex","SOLUSD",1731960362805,20.68328949,236.52,236.44,0.09367462]
["bitfinex","SOLUSD",1731960364784,20.68328949,236.54,236.46,0.21916462]
["bitfinex","SOLUSD",1731960366408,24.91088949,236.54,236.46,0.21916462]
["bitfinex","SOLUSD",1731960367010,24.91048949,236.56,236.46,20.90245411]
["bitfinex","SOLUSD",1731960367613,20.68328949,236.58,236.5,20.68328949]
["bitfinex","SOLUSD",1731960367788,24.90998949,236.6,236.52,0.09367462]
["bitfinex","SOLUSD",1731960368403,24.90998949,236.6,236.53,0.12549]
["bitfinex","SOLUSD",1731960368585,20.68328949,236.62,236.54,0.21916462]
["bitfinex","SOLUSD",1731960368791,20.68328949,236.66,236.58,0.09367462]
["bitfinex","SOLUSD",1731960369001,20.68328949,236.66,236.6,0.09367462]
["bitfinex","SOLUSD",1731960369715,24.90878949,236.66,236.6,0.09367462]
["bitfinex","SOLUSD",1731960370507,20.68328949,236.63,236.57,0.12549]
["bitfinex","SOLUSD",1731960370706,20.68328949,236.63,236.56,0.25098]
["bitfinex","SOLUSD",1731960370890,4.2255,236.66,236.55,20.0]
["bitfinex","SOLUSD",1731960370891,20.68328949,236.61,236.55,20.0]
["bitfinex","SOLUSD",1731960371088,20.68328949,236.59,236.51,20.0]
["bitfinex","SOLUSD",1731960371296,20.68328949,236.59,236.52,0.09367462]
["bitfinex","SOLUSD",1731960371801,4.2255,236.66,236.52,20.77696411]
["bitfinex","SOLUSD",1731960371802,20.68328949,236.61,236.52,20.77696411]
["bitfinex","SOLUSD",1731960372106,24.90958949,236.61,236.52,20.77696411]
["bitfinex","SOLUSD",1731960372308,24.90958949,236.61,236.54,0.09367462]
["bitfinex","SOLUSD",1731960373994,20.68328949,236.62,236.54,0.21916462]
["bitfinex","SOLUSD",1731960374299,20.68328949,236.64,236.58,0.09367462]
["bitfinex","SOLUSD",1731960375183,20.68328949,236.68,236.6,0.09367462]
["bitfinex","SOLUSD",1731960375581,20.68328949,236.68,236.61,0.12549]
["bitfinex","SOLUSD",1731960375992,24.90838949,236.68,236.61,0.12549]
["bitfinex","SOLUSD",1731960376614,24.90838949,236.68,236.6,0.09367462]
["bitfinex","SOLUSD",1731960376916,20.68328949,236.66,236.6,0.09367462]
["bitfinex","SOLUSD",1731960377327,20.68328949,236.66,236.57,0.12549]
["bitfinex","SOLUSD",1731960377707,20.68328949,236.66,236.58,0.09367462]
["bitfinex","SOLUSD",1731960377900,24.90838949,236.68,236.6,0.09367462]
["bitfinex","SOLUSD",1731960378228,24.90838949,236.68,236.61,0.12549]
["bitfinex","SOLUSD",1731960378403,24.90838949,236.68,236.6,0.09367462]
["bitfinex","SOLUSD",1731960379019,4.2251,236.68,236.62,0.09367462]
["bitfinex","SOLUSD",1731960379570,24.2249,236.69,236.62,0.09367462]
["bitfinex","SOLUSD",1731960380798,20.68328949,236.68,236.58,20.68328949]
["bitfinex","SOLUSD",1731960380998,20.68328949,236.68,236.59,0.12549]
["bitfinex","SOLUSD",1731960381203,20.68328949,236.68,236.6,0.09367462]
["bitfinex","SOLUSD",1731960381427,20.68328949,236.62,236.54,20.68328949]
["bitfinex","SOLUSD",1731960381600,20.68328949,236.62,236.52,20.68328949]
["bitfinex","SOLUSD",1731960381800,20.68328949,236.62,236.53,0.09367462]
["bitfinex","SOLUSD",1731960382115,4.2263,236.61,236.53,0.09367462]
["bitfinex","SOLUSD",1731960382811,2.19767054,236.77,236.63,16.40867462]
["bitfinex","SOLUSD",1731960383012,0.5,236.86,236.63,16.40867462]
["bitfinex","SOLUSD",1731960383013,4.6915754,236.9,236.77,0.21916462]
["bitfinex","SOLUSD",1731960383332,20.68328949,236.88,236.81,0.21916462]
["bitfinex","SOLUSD",1731960383505,20.68328949,236.86,236.81,0.21916462]
["bitfinex","SOLUSD",1731960383844,20.68328949,236.86,236.79,0.21916462]
["bitfinex","SOLUSD",1731960384130,24.90518949,236.86,236.79,0.21916462]
["bitfinex","SOLUSD",1731960384303,20.68328949,236.81,236.73,0.25098]
["bitfinex","SOLUSD",1731960384499,20.68328949,236.79,236.72,0.12549]
["bitfinex","SOLUSD",1731960384701,20.68328949,236.79,236.71,0.25098]
["bitfinex","SOLUSD",1731960385406,20.68328949,236.75,236.65,20.68328949]
["bitfinex","SOLUSD",1731960385634,20.68328949,236.73,236.65,20.68328949]
["bitfinex","SOLUSD",1731960385929,20.68328949,236.73,236.63,36.49828949]
["bitfinex","SOLUSD",1731960386132,20.68328949,236.73,236.64,0.09367462]
["bitfinex","SOLUSD",1731960386828,20.68328949,236.71,236.64,0.09367462]
["bitfinex","SOLUSD",1731960387132,6.2763,236.82,236.63,36.49828949]
["bitfinex","SOLUSD",1731960387133,20.68328949,236.75,236.66,0.09367462]
["bitfinex","SOLUSD",1731960387442,20.68328949,236.77,236.68,0.09367462]
["bitfinex","SOLUSD",1731960388005,20.68328949,236.77,236.68,0.34465462]
["bitfinex","SOLUSD",1731960390433,0.4703754,236.9,236.87,0.21916462]
["bitfinex","SOLUSD",1731960390737,0.4703754,236.9,236.89,21.02794411]
["bitfinex","SOLUSD",1731960391034,0.4703754,236.9,236.89,27.94841659]
["bitfinex","SOLUSD",1731960391840,0.4703754,236.9,236.89,33.37571754]
["bitfinex","SOLUSD",1731960392340,0.4703754,236.9,236.89,26.45524506]
["bitfinex","SOLUSD",1731960392634,0.4703754,236.9,236.89,33.21330075]
["bitfinex","SOLUSD",1731960392815,0.4703754,236.9,236.89,38.47186266]
["bitfinex","SOLUSD",1731960393217,0.4703754,236.9,236.89,27.7859998]
["bitfinex","SOLUSD",1731960394339,0.4703754,236.9,236.89,0.34465462]
["bitfinex","SOLUSD",1731960394578,0.4703754,236.9,236.82,20.0]
["bitfinex","SOLUSD",1731960394749,0.4703754,236.9,236.83,20.68328949]
["bitfinex","SOLUSD",1731960395117,0.4703754,236.9,236.84,0.09367462]
["bitfinex","SOLUSD",1731960395428,20.68328949,236.89,236.81,20.68328949]
["bitfinex","SOLUSD",1731960395736,20.68328949,236.89,236.82,0.09367462]
["bitfinex","SOLUSD",1731960396339,20.68328949,236.89,236.81,20.68328949]
["bitfinex","SOLUSD",1731960396636,4.6916754,236.9,236.82,0.34465462]
["bitfinex","SOLUSD",1731960396941,0.4703754,236.9,236.84,0.34465462]
["bitfinex","SOLUSD",1731960397942,0.4703754,236.9,236.84,0.21916462]
["bitfinex","SOLUSD",1731960398235,20.68328949,236.89,236.83,0.09367462]
["bitfinex","SOLUSD",1731960398453,20.68328949,236.85,236.74,6.30778103]
["bitfinex","SOLUSD",1731960398753,24.90538949,236.85,236.75,0.09367462]
["bitfinex","SOLUSD",1731960399125,20.68328949,236.83,236.75,0.09367462]
["bitfinex","SOLUSD",1731960399328,20.68328949,236.85,236.77,0.09367462]
["bitfinex","SOLUSD",1731960399849,20.68328949,236.85,236.78,0.25098]
["bitfinex","SOLUSD",1731960400032,20.68328949,236.85,236.78,0.12549]
["bitfinex","SOLUSD",1731960400354,20.68328949,236.85,236.79,0.09367462]
["bitfinex","SOLUSD",1731960400931,24.2219,236.86,236.79,0.09367462]
["bitfinex","SOLUSD",1731960401252,20.68328949,236.85,236.79,0.09367462]
["bitfinex","SOLUSD",1731960401943,24.90548949,236.85,236.79,0.09367462]
["bitfinex","SOLUSD",1731960402656,20.68328949,236.81,236.73,0.25098]
["bitfinex","SOLUSD",1731960402844,20.68328949,236.81,236.74,0.21916462]
["bitfinex","SOLUSD",1731960403151,20.68328949,236.79,236.73,0.12549]
["bitfinex","SOLUSD",1731960403355,20.68328949,236.79,236.74,0.09367462]
["bitfinex","SOLUSD",1731960404449,20.68328949,236.79,236.74,0.21916462]
["bitfinex","SOLUSD",1731960405953,20.68328949,236.75,236.66,20.68328949]
["bitfinex","SOLUSD",1731960406143,20.68328949,236.75,236.67,0.09367462]
["bitfinex","SOLUSD",1731960406560,20.68328949,236.75,236.61,6.4186]
["bitfinex","SOLUSD",1731960406561,20.68328949,236.73,236.64,20.68328949]
["bitfinex","SOLUSD",1731960406854,20.68328949,236.71,236.62,20.68328949]
["bitfinex","SOLUSD",1731960407055,20.68328949,236.69,236.63,0.09367462]
["bitfinex","SOLUSD",1731960407935,20.68328949,236.69,236.65,0.09367462]
["bitfinex","SOLUSD",1731960408135,20.68328949,236.69,236.65,0.12549]
["bitfinex","SOLUSD",1731960408546,20.68328949,236.77,236.69,0.34465462]
["bitfinex","SOLUSD",1731960408752,20.68328949,236.77,236.71,0.09367462]
["bitfinex","SOLUSD",1731960409046,20.68328949,236.77,236.71,0.34465462]
["bitfinex","SOLUSD",1731960410953,4.2234,236.78,236.71,0.34465462]
["bitfinex","SOLUSD",1731960410954,20.68328949,236.81,236.73,0.25098]
["bitfinex","SOLUSD",1731960411136,20.68328949,236.79,236.73,0.25098]
["bitfinex","SOLUSD",1731960411564,20.68328949,236.79,236.72,0.25098]
["bitfinex","SOLUSD",1731960411936,20.68328949,236.81,236.72,20.93426949]
["bitfinex","SOLUSD",1731960412346,20.68328949,236.81,236.74,20.68328949]
["bitfinex","SOLUSD",1731960412664,20.68328949,236.81,236.75,0.25098]
["bitfinex","SOLUSD",1731960412842,24.90578949,236.83,236.75,0.25098]
["bitfinex","SOLUSD",1731960413457,20.68328949,236.83,236.75,0.25098]
["bitfinex","SOLUSD",1731960413861,20.68328949,236.81,236.75,0.12549]
["bitfinex","SOLUSD",1731960414160,24.90608949,236.81,236.73,0.25098]
["bitfinex","SOLUSD",1731960414855,20.68328949,236.79,236.73,0.12549]
["bitfinex","SOLUSD",1731960415058,20.68328949,236.79,236.72,0.12549]
["bitfinex","SOLUSD",1731960416869,20.68328949,236.77,236.66,20.68328949]
["bitfinex","SOLUSD",1731960417046,20.68328949,236.74,236.66,20.68328949]
["bitfinex","SOLUSD",1731960417441,20.68328949,236.76,236.69,0.09367462]
["bitfinex","SOLUSD",1731960417857,20.68328949,236.74,236.66,20.68328949]
["bitfinex","SOLUSD",1731960418063,24.90738949,236.74,236.65,0.09367462]
["bitfinex","SOLUSD",1731960418567,20.68328949,236.72,236.65,0.09367462]
["bitfinex","SOLUSD",1731960419045,20.68328949,236.72,236.67,0.09367462]
["bitfinex","SOLUSD",1731960419361,20.68328949,236.72,236.67,0.21916462]
["bitfinex","SOLUSD",1731960420867,24.90768949,236.72,236.65,0.12549]
["bitfinex","SOLUSD",1731960421073,24.90768949,236.72,236.64,0.09367462]
["bitfinex","SOLUSD",1731960422070,20.68328949,236.76,236.66,20.80877949]
["bitfinex","SOLUSD",1731960422250,20.1918,236.87,236.66,20.80877949]
["bitfinex","SOLUSD",1731960422251,20.68328949,236.74,236.66,20.80877949]
["bitfinex","SOLUSD",1731960422776,20.68328949,236.78,236.69,0.21916462]
["bitfinex","SOLUSD",1731960423255,20.68328949,236.78,236.71,0.21916462]
["bitfinex","SOLUSD",1731960423764,20.68328949,236.8,236.73,0.09367462]
["bitfinex","SOLUSD",1731960423968,20.0,236.79,236.73,0.21916462]
["bitfinex","SOLUSD",1731960424363,24.2231,236.79,236.73,0.21916462]
["bitfinex","SOLUSD",1731960424759,20.68328949,236.78,236.73,0.21916462]
["bitfinex","SOLUSD",1731960424956,20.68328949,236.74,236.61,0.25098]
["bitfinex","SOLUSD",1731960425274,4.2231,236.79,236.66,0.09367462]
["bitfinex","SOLUSD",1731960425275,20.68328949,236.72,236.66,0.09367462]
["bitfinex","SOLUSD",1731960425750,20.68328949,236.7,236.62,20.68328949]
["bitfinex","SOLUSD",1731960425950,20.68328949,236.72,236.64,20.68328949]
["bitfinex","SOLUSD",1731960426150,6.3505,236.78,236.65,0.09367462]
["bitfinex","SOLUSD",1731960426372,20.68328949,236.72,236.65,0.09367462]
["bitfinex","SOLUSD",1731960426856,20.68328949,236.7,236.65,0.09367462]
["bitfinex","SOLUSD",1731960427458,24.90808949,236.7,236.61,0.09367462]
["bitfinex","SOLUSD",1731960427658,24.90808949,236.7,236.61,0.21916462]
["bitfinex","SOLUSD",1731960427873,24.90808949,236.7,236.63,0.09367462]
["bitfinex","SOLUSD",1731960428171,24.90808949,236.7,236.63,0.21916462]
["bitfinex","SOLUSD",1731960428752,24.90808949,236.7,236.6,20.68328949]
["bitfinex","SOLUSD",1731960428962,20.68328949,236.69,236.6,20.68328949]
["bitfinex","SOLUSD",1731960429164,20.68328949,236.69,236.61,0.09367462]
["bitfinex","SOLUSD",1731960429866,24.90828949,236.69,236.61,0.21916462]
["bitfinex","SOLUSD",1731960430674,24.90828949,236.69,236.6,20.68328949]
["bitfinex","SOLUSD",1731960430675,20.68328949,236.63,236.53,4.231]
["bitfinex","SOLUSD",1731960430859,14.7873,236.69,236.51,24.91428949]
["bitfinex","SOLUSD",1731960430860,20.68328949,236.61,236.51,24.91428949]
["bitfinex","SOLUSD",1731960431059,20.0,236.64,236.57,0.09367462]
["bitfinex","SOLUSD",1731960432181,20.0,236.64,236.57,0.21916462]
["bitfinex","SOLUSD",1731960432479,10.5623,236.69,236.49,4.231]
["bitfinex","SOLUSD",1731960432480,20.68328949,236.67,236.61,0.21916462]
["bitfinex","SOLUSD",1731960432667,20.68328949,236.71,236.63,0.21916462]
["bitfinex","SOLUSD",1731960433471,24.90788949,236.71,236.63,0.21916462]
["bitfinex","SOLUSD",1731960433883,20.0,236.7,236.63,0.21916462]
["bitfinex","SOLUSD",1731960434458,20.0,236.7,236.63,0.09367462]
["bitfinex","SOLUSD",1731960434669,20.68328949,236.65,236.56,20.68328949]
["bitfinex","SOLUSD",1731960434880,20.68328949,236.65,236.58,0.09367462]
["bitfinex","SOLUSD",1731960435259,20.68328949,236.65,236.57,0.12549]
["bitfinex","SOLUSD",1731960435472,20.68328949,236.65,236.58,20.68328949]
["bitfinex","SOLUSD",1731960435666,24.90898949,236.65,236.59,0.09367462]
["bitfinex","SOLUSD",1731960437895,20.68328949,236.63,236.54,20.68328949]
["bitfinex","SOLUSD",1731960438187,20.68328949,236.61,236.52,20.68328949]
["bitfinex","SOLUSD",1731960438489,20.68328949,236.55,236.41,22.8199]
["bitfinex","SOLUSD",1731960438661,20.68328949,236.55,236.45,20.68328949]
["bitfinex","SOLUSD",1731960439167,20.68328949,236.55,236.45,10.40163449]
["bitfinex","SOLUSD",1731960439384,20.68328949,236.53,236.45,10.40163449]
["bitfinex","SOLUSD",1731960439579,20.68328949,236.51,236.41,20.68328949]
["bitfinex","SOLUSD",1731960439768,0.5,236.57,236.41,20.68328949]
["bitfinex","SOLUSD",1731960439769,20.68328949,236.48,236.41,20.68328949]
["bitfinex","SOLUSD",1731960440361,24.91198949,236.48,236.39,20.68328949]
["bitfinex","SOLUSD",1731960440565,20.68328949,236.46,236.37,20.68328949]
["bitfinex","SOLUSD",1731960441189,20.68328949,236.46,236.38,0.09367462]
["bitfinex","SOLUSD",1731960441379,20.68328949,236.5,236.42,0.09367462]
["bitfinex","SOLUSD",1731960441687,20.68328949,236.56,236.49,20.68328949]
["bitfinex","SOLUSD",1731960441863,20.68328949,236.6,236.52,20.68328949]
["bitfinex","SOLUSD",1731960442286,20.68328949,236.53,236.42,20.68328949]
["bitfinex","SOLUSD",1731960442588,20.68328949,236.47,236.41,0.09367462]
["bitfinex","SOLUSD",1731960442969,20.68328949,236.49,236.41,0.09367462]
["bitfinex","SOLUSD",1731960443694,20.68328949,236.51,236.43,0.21916462]
["bitfinex","SOLUSD",1731960443877,24.91108949,236.53,236.45,0.21916462]
["bitfinex","SOLUSD",1731960444061,20.68328949,236.53,236.47,0.21916462]
["bitfinex","SOLUSD",1731960445096,24.91118949,236.53,236.47,0.21916462]
["bitfinex","SOLUSD",1731960445385,20.68328949,236.51,236.43,0.25098]
["bitfinex","SOLUSD",1731960446084,20.68328949,236.51,236.44,0.09367462]
["bitfinex","SOLUSD",1731960446293,20.68328949,236.51,236.43,0.25098]
["bitfinex","SOLUSD",1731960446294,20.68328949,236.55,236.47,20.21916462]
["bitfinex","SOLUSD",1731960446481,4.226,236.63,236.47,20.21916462]
["bitfinex","SOLUSD",1731960446482,20.68328949,236.59,236.51,0.09367462]
["bitfinex","SOLUSD",1731960446785,4.226,236.63,236.51,0.09367462]
["bitfinex","SOLUSD",1731960446786,20.68328949,236.57,236.51,0.09367462]
["bitfinex","SOLUSD",1731960446986,20.68328949,236.57,236.49,0.21916462]
["bitfinex","SOLUSD",1731960447281,20.68328949,236.57,236.37,0.5]
["bitfinex","SOLUSD",1731960447282,20.68328949,236.53,236.45,0.12549]
["bitfinex","SOLUSD",1731960447490,20.68328949,236.53,236.46,0.09367462]
["bitfinex","SOLUSD",1731960447791,20.68328949,236.51,236.46,0.09367462]
["bitfinex","SOLUSD",1731960447964,4.2283,236.5,236.42,20.68328949]
["bitfinex","SOLUSD",1731960448589,4.2283,236.5,236.43,0.09367462]
["bitfinex","SOLUSD",1731960448787,20.68328949,236.49,236.43,0.09367462]
["bitfinex","SOLUSD",1731960448995,20.68328949,236.53,236.45,0.09367462]
["bitfinex","SOLUSD",1731960449287,20.0,236.52,236.45,0.09367462]
["bitfinex","SOLUSD",1731960449892,4.2279,236.52,236.45,0.21916462]
["bitfinex","SOLUSD",1731960450467,4.2276,236.54,236.47,0.21916462]
["bitfinex","SOLUSD",1731960452273,20.68328949,236.53,236.42,20.68328949]
["bitfinex","SOLUSD",1731960452588,20.68328949,236.53,236.44,0.09367462]
["bitfinex","SOLUSD",1731960452973,20.68328949,236.53,236.45,0.12549]
["bitfinex","SOLUSD",1731960453387,4.2276,236.54,236.46,20.77696411]
["bitfinex","SOLUSD",1731960453596,4.2276,236.54,236.47,0.12549]
["bitfinex","SOLUSD",1731960453970,20.68328949,236.53,236.47,0.12549]
["bitfinex","SOLUSD",1731960454189,20.68328949,236.53,236.46,0.09367462]
["bitfinex","SOLUSD",1731960454369,12.87500733,236.53,236.46,0.09367462]
["bitfinex","SOLUSD",1731960455588,17.10290733,236.53,236.46,0.09367462]
["bitfinex","SOLUSD",1731960456295,12.87500733,236.5,236.41,12.87500733]
["bitfinex","SOLUSD",1731960456471,12.87500733,236.48,236.35,21.6444]
["bitfinex","SOLUSD",1731960456682,12.87500733,236.48,236.38,0.09367462]
["bitfinex","SOLUSD",1731960456983,12.87500733,236.48,236.37,12.87500733]
["bitfinex","SOLUSD",1731960457189,12.87500733,236.46,236.37,12.87500733]
["bitfinex","SOLUSD",1731960457495,4.2292,236.45,236.37,12.87500733]
["bitfinex","SOLUSD",1731960458393,4.2292,236.45,236.38,0.09367462]
["bitfinex","SOLUSD",1731960458592,12.87500733,236.44,236.38,0.09367462]
["bitfinex","SOLUSD",1731960458802,12.87500733,236.44,236.35,12.87500733]
["bitfinex","SOLUSD",1731960459100,12.87500733,236.44,236.37,12.87500733]
["bitfinex","SOLUSD",1731960459394,12.87500733,236.46,236.38,0.21916462]
["bitfinex","SOLUSD",1731960459894,12.87500733,236.46,236.38,0.09367462]
["bitfinex","SOLUSD",1731960460097,12.87500733,236.44,236.35,12.87500733]
["bitfinex","SOLUSD",1731960460398,12.87500733,236.42,236.34,0.25098]
["bitfinex","SOLUSD",1731960460585,12.87500733,236.42,236.35,0.09367462]
["bitfinex","SOLUSD",1731960460988,12.87500733,236.44,236.35,13.09417195]
["bitfinex","SOLUSD",1731960461599,4.2295,236.43,236.35,13.09417195]
["bitfinex","SOLUSD",1731960464579,12.87500733,236.46,236.39,0.09367462]
["bitfinex","SOLUSD",1731960464779,12.87500733,236.48,236.41,0.21916462]
["bitfinex","SOLUSD",1731960464975,12.87500733,236.46,236.41,0.21916462]
["bitfinex","SOLUSD",1731960465279,4.2283,236.5,236.41,0.09367462]
["bitfinex","SOLUSD",1731960465280,12.87500733,236.44,236.41,0.09367462]
["bitfinex","SOLUSD",1731960465496,12.87500733,236.44,236.36,0.25098]
["bitfinex","SOLUSD",1731960465704,12.87500733,236.44,236.35,12.87500733]
["bitfinex","SOLUSD",1731960466404,12.87500733,236.44,236.36,0.09367462]
["bitfinex","SOLUSD",1731960466607,4.2295,236.43,236.36,0.09367462]
["bitfinex","SOLUSD",1731960466786,12.87500733,236.44,236.36,0.09367462]
["bitfinex","SOLUSD",1731960466986,4.2294,236.44,236.38,0.21916462]
["bitfinex","SOLUSD",1731960468306,17.10440733,236.44,236.38,0.21916462]
["bitfinex","SOLUSD",1731960468495,17.10440733,236.44,236.36,0.34465462]
["bitfinex","SOLUSD",1731960469403,10.5708,236.5,236.36,0.34465462]
["bitfinex","SOLUSD",1731960469404,12.87500733,236.46,236.38,0.21916462]
["bitfinex","SOLUSD",1731960470309,12.87500733,236.48,236.4,0.21916462]
["bitfinex","SOLUSD",1731960471395,12.87500733,236.48,236.42,0.21916462]
["bitfinex","SOLUSD",1731960471396,17.10380733,236.48,236.42,0.21916462]
["bitfinex","SOLUSD",1731960472119,15.624,236.57,236.44,0.21916462]
["bitfinex","SOLUSD",1731960472282,12.87500733,236.55,236.48,0.21916462]
["bitfinex","SOLUSD",1731960472482,12.87500733,236.57,236.5,0.09367462]
["bitfinex","SOLUSD",1731960472689,12.87500733,236.57,236.51,0.12549]
["bitfinex","SOLUSD",1731960473006,12.87500733,236.57,236.52,0.21916462]
["bitfinex","SOLUSD",1731960473408,29.94380733,236.64,236.52,0.21916462]
["bitfinex","SOLUSD",1731960473409,12.87500733,236.55,236.52,0.09367462]
["bitfinex","SOLUSD",1731960473610,12.87500733,236.55,236.47,0.25098]
["bitfinex","SOLUSD",1731960473814,12.87500733,236.55,236.48,0.09367462]
["bitfinex","SOLUSD",1731960474939,4.2272,236.56,236.48,0.09367462]
["bitfinex","SOLUSD",1731960476228,4.2272,236.56,236.47,13.12598733]
["bitfinex","SOLUSD",1731960476229,12.87500733,236.55,236.5,0.09367462]
["bitfinex","SOLUSD",1731960476437,4.2271,236.57,236.43,12.87500733]
["bitfinex","SOLUSD",1731960476438,12.87500733,236.53,236.43,12.87500733]
["bitfinex","SOLUSD",1731960477036,12.87500733,236.53,236.45,12.87500733]
["bitfinex","SOLUSD",1731960477332,12.87500733,236.53,236.46,0.09367462]
["bitfinex","SOLUSD",1731960477837,17.10290733,236.53,236.46,0.21916462]
["bitfinex","SOLUSD",1731960478213,17.10250733,236.55,236.48,0.21916462]
["bitfinex","SOLUSD",1731960478829,12.87500733,236.53,236.48,0.21916462]
["bitfinex","SOLUSD",1731960479836,17.10280733,236.53,236.48,0.21916462]
["bitfinex","SOLUSD",1731960480013,17.10250733,236.55,236.48,0.21916462]
["bitfinex","SOLUSD",1731960481814,12.87500733,236.53,236.46,0.12549]
["bitfinex","SOLUSD",1731960482126,12.87500733,236.53,236.43,4.14849]
["bitfinex","SOLUSD",1731960482127,12.87500733,236.49,236.43,4.14849]
["bitfinex","SOLUSD",1731960482638,12.87500733,236.49,236.42,0.09367462]
["bitfinex","SOLUSD",1731960482939,12.87500733,236.49,236.41,12.87500733]
["bitfinex","SOLUSD",1731960483149,17.10360733,236.49,236.41,12.87500733]
["bitfinex","SOLUSD",1731960483314,17.10360733,236.49,236.42,0.34465462]
["bitfinex","SOLUSD",1731960484845,17.10360733,236.49,236.42,4.57435462]
["bitfinex","SOLUSD",1731960485215,12.87500733,236.47,236.36,4.14849]
["bitfinex","SOLUSD",1731960485525,12.87500733,236.41,236.35,4.16217101]
["bitfinex","SOLUSD",1731960485729,12.87500733,236.39,236.35,4.16217101]
["bitfinex","SOLUSD",1731960486035,12.87500733,236.39,236.31,0.09367462]
["bitfinex","SOLUSD",1731960486236,12.87500733,236.37,236.31,0.09367462]
["bitfinex","SOLUSD",1731960486915,12.87500733,236.37,236.31,0.21916462]
["bitfinex","SOLUSD",1731960487422,4.2304,236.38,236.33,0.09367462]
["bitfinex","SOLUSD",1731960487630,12.87500733,236.41,236.35,0.09367462]
["bitfinex","SOLUSD",1731960488842,12.87500733,236.39,236.31,0.12549]
["bitfinex","SOLUSD",1731960489142,12.87500733,236.39,236.31,0.25098]
["bitfinex","SOLUSD",1731960489344,12.87500733,236.39,236.32,0.09367462]
["bitfinex","SOLUSD",1731960490441,4.2304,236.38,236.32,0.09367462]
["bitfinex","SOLUSD",1731960491125,4.2304,236.38,236.3,12.87500733]
["bitfinex","SOLUSD",1731960491547,12.87500733,236.37,236.29,0.09367462]
["bitfinex","SOLUSD",1731960492225,12.87500733,236.37,236.29,0.21916462]
["bitfinex","SOLUSD",1731960492544,4.2308,236.36,236.29,0.21916462]
["bitfinex","SOLUSD",1731960493041,4.2305,236.38,236.32,12.87500733]
["bitfinex","SOLUSD",1731960493233,4.2292,236.45,236.35,0.12549]
["bitfinex","SOLUSD",1731960493441,20.0,236.42,236.36,0.09367462]
["bitfinex","SOLUSD",1731960493645,12.87500733,236.41,236.36,0.09367462]
["bitfinex","SOLUSD",1731960494539,4.2301,236.4,236.36,0.09367462]
["bitfinex","SOLUSD",1731960495740,12.87500733,236.39,236.3,4.35729]
["bitfinex","SOLUSD",1731960495951,12.87500733,236.39,236.31,0.12549]
["bitfinex","SOLUSD",1731960496328,12.87500733,236.39,236.32,0.09367462]
["bitfinex","SOLUSD",1731960497541,4.2304,236.38,236.32,0.09367462]
["bitfinex","SOLUSD",1731960499024,4.2304,236.38,236.26,16.1832]
["bitfinex","SOLUSD",1731960499025,12.87500733,236.35,236.26,16.1832]
["bitfinex","SOLUSD",1731960499233,12.87500733,236.31,236.23,17.03014238]
["bitfinex","SOLUSD",1731960499632,12.87500733,236.31,236.24,0.09367462]
["bitfinex","SOLUSD",1731960500639,12.87500733,236.31,236.24,0.21916462]
["bitfinex","SOLUSD",1731960501054,4.2319,236.3,236.24,0.21916462]
["bitfinex","SOLUSD",1731960504363,20.0,236.36,236.26,0.21916462]
["bitfinex","SOLUSD",1731960504525,20.0,236.34,236.26,0.21916462]
["bitfinex","SOLUSD",1731960505156,12.87500733,236.35,236.28,0.21916462]
["bitfinex","SOLUSD",1731960505455,4.2311,236.34,236.3,0.09367462]
["bitfinex","SOLUSD",1731960505653,0.5,236.29,236.21,9.84658712]
["bitfinex","SOLUSD",1731960505838,22.1255,236.33,236.08,12.87500733]
["bitfinex","SOLUSD",1731960505839,20.0,236.21,236.08,12.87500733]
["bitfinex","SOLUSD",1731960506039,20.0,236.17,236.08,12.87500733]
["bitfinex","SOLUSD",1731960506457,12.87500733,236.2,236.1,12.87500733]
["bitfinex","SOLUSD",1731960506862,12.87500733,236.22,236.13,0.09367462]
["bitfinex","SOLUSD",1731960507034,12.87500733,236.26,236.19,0.09367462]
["bitfinex","SOLUSD",1731960507551,4.2328,236.25,236.19,0.09367462]
["bitfinex","SOLUSD",1731960507750,12.87500733,236.26,236.17,0.34465462]
["bitfinex","SOLUSD",1731960507954,12.87500733,236.26,236.19,0.21916462]
["bitfinex","SOLUSD",1731960507955,17.10760733,236.26,236.19,0.21916462]
["bitfinex","SOLUSD",1731960508754,12.87500733,236.26,236.21,0.09367462]
["bitfinex","SOLUSD",1731960508961,12.87500733,236.26,236.21,0.21916462]
["bitfinex","SOLUSD",1731960509459,22.6255,236.33,236.18,4.234]
["bitfinex","SOLUSD",1731960509460,12.87500733,236.24,236.19,0.21916462]
["bitfinex","SOLUSD",1731960509629,12.87500733,236.22,236.19,0.21916462]
["bitfinex","SOLUSD",1731960510256,12.87500733,236.22,236.18,0.21916462]
["bitfinex","SOLUSD",1731960511547,12.87500733,236.24,236.18,4.45316462]
["bitfinex","SOLUSD",1731960512052,12.87500733,236.22,236.18,4.45316462]
["bitfinex","SOLUSD",1731960513060,12.87500733,236.22,236.18,0.21916462]
["bitfinex","SOLUSD",1731960513667,12.87500733,236.2,236.14,4.93346751]
["bitfinex","SOLUSD",1731960513872,12.87500733,236.16,236.07,0.4703754]
["bitfinex","SOLUSD",1731960514239,12.87500733,236.16,236.08,0.09367462]
["bitfinex","SOLUSD",1731960514438,12.87500733,236.14,236.08,4.08781831]
["bitfinex","SOLUSD",1731960514867,12.87500733,236.14,236.08,9.2740636]
["bitfinex","SOLUSD",1731960515059,12.87500733,236.16,236.1,0.34465462]
["bitfinex","SOLUSD",1731960515253,12.87500733,236.16,236.12,0.09367462]
["bitfinex","SOLUSD",1731960515458,12.87500733,236.14,236.12,0.34465462]
["bitfinex","SOLUSD",1731960519950,12.87500733,236.14,236.12,4.57975462]
["bitfinex","SOLUSD",1731960521184,12.87500733,236.16,236.12,9.94975931]
["bitfinex","SOLUSD",1731960521357,12.87500733,236.16,236.12,14.30284745]
["bitfinex","SOLUSD",1731960521869,12.70085728,236.16,236.12,19.48909274]
["bitfinex","SOLUSD",1731960522188,12.87500733,236.17,236.14,0.34465462]
["bitfinex","SOLUSD",1731960522857,12.87500733,236.17,236.14,10.9009046]
["bitfinex","SOLUSD",1731960523049,12.87500733,236.17,236.16,0.21916462]
["bitfinex","SOLUSD",1731960523552,12.87500733,236.19,236.16,0.21916462]
["bitfinex","SOLUSD",1731960523760,12.87500733,236.25,236.17,0.34465462]
["bitfinex","SOLUSD",1731960523951,12.87500733,236.25,236.17,10.9009046]
["bitfinex","SOLUSD",1731960525059,4.2328,236.25,236.19,0.21916462]
["bitfinex","SOLUSD",1731960525266,12.87500733,236.23,236.19,0.21916462]
["bitfinex","SOLUSD",1731960525568,12.87500733,236.21,236.19,0.09367462]
["bitfinex","SOLUSD",1731960525773,12.87500733,236.21,236.12,4.235]
["bitfinex","SOLUSD",1731960525949,12.87500733,236.17,236.12,4.235]
["bitfinex","SOLUSD",1731960526552,12.87500733,236.17,236.13,0.09367462]
["bitfinex","SOLUSD",1731960527253,12.87500733,236.17,236.14,0.21916462]
["bitfinex","SOLUSD",1731960528869,12.87500733,236.19,236.14,4.45386462]
["bitfinex","SOLUSD",1731960529082,17.10860733,236.21,236.14,4.45386462]
["bitfinex","SOLUSD",1731960529268,12.87500733,236.19,236.14,4.45386462]
["bitfinex","SOLUSD",1731960530275,8.26397158,236.19,236.14,4.45386462]
["bitfinex","SOLUSD",1731960530773,4.2337,236.2,236.14,0.21916462]
["bitfinex","SOLUSD",1731960530774,8.26397158,236.17,236.14,0.21916462]
["bitfinex","SOLUSD",1731960532251,4.2324,236.27,236.16,0.09367462]
["bitfinex","SOLUSD",1731960532491,8.26397158,236.22,236.16,10.59539348]
["bitfinex","SOLUSD",1731960532771,8.26397158,236.2,236.16,10.59539348]
["bitfinex","SOLUSD",1731960533554,8.26397158,236.18,236.16,0.21916462]
["bitfinex","SOLUSD",1731960533849,8.26397158,236.2,236.16,0.21916462]
["bitfinex","SOLUSD",1731960534049,8.26397158,236.2,236.16,4.45356462]
["bitfinex","SOLUSD",1731960536267,8.26397158,236.18,236.16,4.45356462]
["bitfinex","SOLUSD",1731960537361,8.26397158,236.18,236.16,9.94543983]
["bitfinex","SOLUSD",1731960538369,8.26397158,236.22,236.18,0.09367462]
["bitfinex","SOLUSD",1731960538679,8.26397158,236.22,236.2,0.09367462]
["bitfinex","SOLUSD",1731960540263,10.5792,236.32,236.2,0.09367462]
["bitfinex","SOLUSD",1731960540583,8.26397158,236.24,236.2,0.09367462]
["bitfinex","SOLUSD",1731960540764,8.26397158,236.22,236.2,0.09367462]
["bitfinex","SOLUSD",1731960543258,8.26397158,236.22,236.2,4.45276462]
["bitfinex","SOLUSD",1731960543483,4.2325,236.27,236.2,10.37797316]
["bitfinex","SOLUSD",1731960543484,8.26397158,236.24,236.2,10.37797316]
["bitfinex","SOLUSD",1731960543678,8.26397158,236.24,236.22,0.09367462]
["bitfinex","SOLUSD",1731960543888,4.2321,236.29,236.22,0.21916462]
["bitfinex","SOLUSD",1731960544183,6.60811356,236.47,236.29,0.12549]
["bitfinex","SOLUSD",1731960544384,6.60811356,236.54,236.42,0.09367462]
["bitfinex","SOLUSD",1731960544569,8.81175119,236.59,236.47,0.09367462]
["bitfinex","SOLUSD",1731960544570,2.20445119,236.59,236.47,0.09367462]
["bitfinex","SOLUSD",1731960544766,6.6073,236.67,236.52,0.09367462]
["bitfinex","SOLUSD",1731960544970,0.5,236.66,236.52,0.09367462]
["bitfinex","SOLUSD",1731960545168,8.26397158,236.56,236.52,0.09367462]
["bitfinex","SOLUSD",1731960545894,8.26397158,236.56,236.52,4.32147462]
["bitfinex","SOLUSD",1731960546187,16.5044,236.68,236.52,4.32147462]
["bitfinex","SOLUSD",1731960546188,8.26397158,236.66,236.55,20.25098]
["bitfinex","SOLUSD",1731960546484,8.26397158,236.64,236.55,35.10460457]
["bitfinex","SOLUSD",1731960546690,8.26397158,236.64,236.55,28.51495158]
["bitfinex","SOLUSD",1731960546887,8.26397158,236.62,236.55,0.12549]
["bitfinex","SOLUSD",1731960547185,8.26397158,236.56,236.52,0.09367462]
["bitfinex","SOLUSD",1731960547499,8.26397158,236.54,236.52,0.09367462]
["bitfinex","SOLUSD",1731960548364,12.87545993,236.53,236.52,0.09367462]
["bitfinex","SOLUSD",1731960549282,12.87545993,236.55,236.52,0.09367462]
["bitfinex","SOLUSD",1731960550873,12.87545993,236.53,236.52,0.09367462]
["bitfinex","SOLUSD",1731960551468,12.87545993,236.55,236.52,0.09367462]
["bitfinex","SOLUSD",1731960551692,20.0,236.54,236.52,0.09367462]
["bitfinex","SOLUSD",1731960552218,12.87545993,236.57,236.52,0.09367462]
["bitfinex","SOLUSD",1731960555880,6.4483,236.58,236.52,0.09367462]
["bitfinex","SOLUSD",1731960559392,6.1029,236.66,236.57,0.12549]
["bitfinex","SOLUSD",1731960559573,6.1029,236.75,236.62,12.87545993]
["bitfinex","SOLUSD",1731960559778,12.87545993,236.7,236.62,12.87545993]
["bitfinex","SOLUSD",1731960560594,12.87545993,236.7,236.57,23.902374]
["bitfinex","SOLUSD",1731960560595,12.87545993,236.66,236.58,12.87545993]
["bitfinex","SOLUSD",1731960561882,17.10095993,236.66,236.58,12.87545993]
["bitfinex","SOLUSD",1731960562184,4.2255,236.66,236.58,12.87545993]
["bitfinex","SOLUSD",1731960566584,20.0,236.67,236.6,12.87545993]
["bitfinex","SOLUSD",1731960566800,20.0,236.69,236.61,23.87055862]
["bitfinex","SOLUSD",1731960567875,7.1029,236.75,236.61,23.87055862]
["bitfinex","SOLUSD",1731960567876,18.97835993,236.75,236.66,12.87545993]
["bitfinex","SOLUSD",1731960568076,18.97835993,236.75,236.62,0.25098]
["bitfinex","SOLUSD",1731960568281,12.87545993,236.73,236.63,0.09367462]
["bitfinex","SOLUSD",1731960568481,12.87545993,236.73,236.65,23.776884]
["bitfinex","SOLUSD",1731960568886,17.09975993,236.73,236.65,23.776884]
["bitfinex","SOLUSD",1731960569192,12.87545993,236.73,236.66,12.87545993]
["bitfinex","SOLUSD",1731960569392,4.2241,236.74,236.66,12.87545993]
["bitfinex","SOLUSD",1731960569909,17.09855993,236.79,236.7,12.87545993]
["bitfinex","SOLUSD",1731960571586,20.0,236.78,236.7,12.87545993]
["bitfinex","SOLUSD",1731960573088,20.0,236.78,236.71,23.776884]
["bitfinex","SOLUSD",1731960574308,24.2233,236.78,236.71,23.776884]
["bitfinex","SOLUSD",1731960574610,12.87545993,236.73,236.57,15.6513]
["bitfinex","SOLUSD",1731960574810,12.87545993,236.73,236.65,12.87545993]
["bitfinex","SOLUSD",1731960575507,4.2244,236.72,236.65,12.87545993]
["bitfinex","SOLUSD",1731960577105,12.87545993,236.73,236.65,12.87545993]
["bitfinex","SOLUSD",1731960577511,17.09975993,236.73,236.65,12.87545993]
["bitfinex","SOLUSD",1731960579401,12.87545993,236.75,236.67,12.87545993]
["bitfinex","SOLUSD",1731960579726,20.0,236.76,236.69,12.87545993]
["bitfinex","SOLUSD",1731960580109,4.2234,236.78,236.71,12.87545993]
["bitfinex","SOLUSD",1731960580419,4.2227,236.82,236.73,12.87545993]
["bitfinex","SOLUSD",1731960581024,4.2227,236.82,236.74,23.776884]
["bitfinex","SOLUSD",1731960581200,12.87545993,236.81,236.74,23.776884]
["bitfinex","SOLUSD",1731960581614,12.87545993,236.81,236.72,23.87055862]
["bitfinex","SOLUSD",1731960582101,12.87545993,236.81,236.73,12.87545993]
["bitfinex","SOLUSD",1731960582603,12.87545993,236.81,236.74,23.776884]
["bitfinex","SOLUSD",1731960582921,17.09825993,236.81,236.74,23.776884]
["bitfinex","SOLUSD",1731960584095,12.87545993,236.79,236.74,23.776884]
["bitfinex","SOLUSD",1731960584311,12.87545993,236.75,236.64,22.115]
["bitfinex","SOLUSD",1731960584502,20.0,236.74,236.66,12.87545993]
["bitfinex","SOLUSD",1731960584912,12.87545993,236.73,236.66,12.87545993]
["bitfinex","SOLUSD",1731960585907,12.87545993,236.71,236.59,6.0081]
["bitfinex","SOLUSD",1731960586118,4.2242,236.73,236.58,15.1266]
["bitfinex","SOLUSD",1731960586119,12.87545993,236.69,236.58,15.1266]
["bitfinex","SOLUSD",1731960586305,12.87545993,236.69,236.6,12.87545993]
["bitfinex","SOLUSD",1731960587105,12.87545993,236.69,236.62,12.87545993]
["bitfinex","SOLUSD",1731960587106,4.225,236.69,236.62,12.87545993]
["bitfinex","SOLUSD",1731960587303,4.08213214,236.69,236.62,12.87545993]
["bitfinex","SOLUSD",1731960589119,16.95759207,236.69,236.6,12.87545993]
["bitfinex","SOLUSD",1731960589437,16.95759207,236.69,236.61,23.776884]
["bitfinex","SOLUSD",1731960589927,12.87545993,236.65,236.58,12.87545993]
["bitfinex","SOLUSD",1731960590114,20.0,236.64,236.56,12.87545993]
["bitfinex","SOLUSD",1731960591131,4.226,236.63,236.56,12.87545993]
["bitfinex","SOLUSD",1731960592824,12.87545993,236.69,236.62,12.87545993]
["bitfinex","SOLUSD",1731960593125,12.87545993,236.67,236.58,12.87545993]
["bitfinex","SOLUSD",1731960593332,12.87545993,236.65,236.56,12.87545993]
["bitfinex","SOLUSD",1731960593638,12.87545993,236.65,236.57,23.776884]
["bitfinex","SOLUSD",1731960595125,12.87545993,236.65,236.56,12.87545993]
["bitfinex","SOLUSD",1731960595438,4.2258,236.64,236.56,12.87545993]
["bitfinex","SOLUSD",1731960600213,12.87545993,236.63,236.56,12.87545993]
["bitfinex","SOLUSD",1731960600412,20.0,236.62,236.54,12.87545993]
["bitfinex","SOLUSD",1731960600616,12.87545993,236.61,236.52,12.96913455]
["bitfinex","SOLUSD",1731960600827,35.1118,236.62,236.56,12.87545993]
["bitfinex","SOLUSD",1731960601733,39.338,236.62,236.56,12.87545993]
["bitfinex","SOLUSD",1731960602245,12.87545993,236.61,236.52,0.09367462]
["bitfinex","SOLUSD",1731960602428,39.338,236.62,236.52,0.09367462]
["bitfinex","SOLUSD",1731960602429,19.338,236.62,236.53,12.87545993]
["bitfinex","SOLUSD",1731960602737,20.0,236.61,236.55,12.87545993]
["bitfinex","SOLUSD",1731960602933,15.1916,236.68,236.6,12.87545993]
["bitfinex","SOLUSD",1731960603150,4.2252,236.67,236.6,12.87545993]
["bitfinex","SOLUSD",1731960603435,4.2252,236.67,236.61,23.776884]
["bitfinex","SOLUSD",1731960603639,23.38135993,236.69,236.63,23.776884]
["bitfinex","SOLUSD",1731960603844,10.5059,236.69,236.63,23.776884]
["bitfinex","SOLUSD",1731960604127,16.1993,236.73,236.67,23.776884]
["bitfinex","SOLUSD",1731960604542,16.1993,236.73,236.64,0.25098]
["bitfinex","SOLUSD",1731960604543,6.4364,236.75,236.71,23.776884]
["bitfinex","SOLUSD",1731960604728,29.45695993,236.78,236.71,23.776884]
["bitfinex","SOLUSD",1731960605228,33.68025993,236.78,236.71,23.776884]
["bitfinex","SOLUSD",1731960606616,17.09845993,236.8,236.72,12.87545993]
["bitfinex","SOLUSD",1731960606823,20.0,236.79,236.73,23.776884]
["bitfinex","SOLUSD",1731960608114,12.87545993,236.78,236.71,23.776884]
["bitfinex","SOLUSD",1731960608320,12.87545993,236.74,236.66,12.87545993]
["bitfinex","SOLUSD",1731960609052,12.87545993,236.72,236.64,12.87545993]
["bitfinex","SOLUSD",1731960609743,12.87545993,236.68,236.58,12.87545993]
["bitfinex","SOLUSD",1731960609922,12.87545993,236.66,236.58,12.87545993]
["bitfinex","SOLUSD",1731960610223,6.4058,236.69,236.59,0.09367462]
["bitfinex","SOLUSD",1731960610224,17.10055993,236.68,236.59,0.09367462]
["bitfinex","SOLUSD",1731960610428,12.87545993,236.68,236.61,0.09367462]
["bitfinex","SOLUSD",1731960610626,28.04825993,236.7,236.63,0.09367462]
["bitfinex","SOLUSD",1731960610828,28.04825993,236.7,236.54,20.57017506]
["bitfinex","SOLUSD",1731960610829,15.1728,236.77,236.68,12.87545993]
["bitfinex","SOLUSD",1731960611021,15.1728,236.77,236.69,23.776884]
["bitfinex","SOLUSD",1731960611442,17.09915993,236.76,236.69,23.776884]
["bitfinex","SOLUSD",1731960612350,17.09915993,236.76,236.68,12.87545993]
["bitfinex","SOLUSD",1731960612639,17.09915993,236.76,236.69,23.776884]
["bitfinex","SOLUSD",1731960614031,20.0,236.76,236.71,23.776884]
["bitfinex","SOLUSD",1731960614239,32.87545993,236.76,236.71,23.776884]
["bitfinex","SOLUSD",1731960614445,32.87545993,236.76,236.69,23.776884]
["bitfinex","SOLUSD",1731960616027,19.3963,236.77,236.71,23.776884]
["bitfinex","SOLUSD",1731960616542,19.28125993,236.8,236.71,23.776884]
["bitfinex","SOLUSD",1731960616728,12.87545993,236.8,236.73,23.776884]
["bitfinex","SOLUSD",1731960616937,17.09845993,236.8,236.73,23.776884]
["bitfinex","SOLUSD",1731960619745,20.0,236.81,236.75,23.776884]
["bitfinex","SOLUSD",1731960621238,33.44195993,236.82,236.75,23.776884]
["bitfinex","SOLUSD",1731960621441,17.09805993,236.82,236.75,23.776884]
["bitfinex","SOLUSD",1731960625554,17.09805993,236.82,236.74,12.87545993]
["bitfinex","SOLUSD",1731960625759,20.0,236.81,236.74,12.87545993]
["bitfinex","SOLUSD",1731960626149,17.09805993,236.82,236.75,23.776884]
["bitfinex","SOLUSD",1731960628260,16.2292,236.88,236.78,12.87545993]
["bitfinex","SOLUSD",1731960628556,0.4703754,236.9,236.84,12.87545993]
["bitfinex","SOLUSD",1731960628761,0.4703754,236.9,236.85,23.776884]
["bitfinex","SOLUSD",1731960631340,0.4703754,236.9,236.87,23.902374]
["bitfinex","SOLUSD",1731960631559,0.4703754,236.9,236.89,23.776884]
["bitfinex","SOLUSD",1731960631940,0.4703754,236.9,236.89,24.12153862]
["bitfinex","SOLUSD",1731960633261,0.4703754,236.9,236.89,23.902374]
["bitfinex","SOLUSD",1731960634345,0.4703754,236.9,236.86,12.87545993]
["bitfinex","SOLUSD",1731960634544,0.4703754,236.9,236.79,4.1226588]
["bitfinex","SOLUSD",1731960634545,17.56713533,236.9,236.82,12.87545993]
["bitfinex","SOLUSD",1731960634942,17.56713533,236.9,236.72,19.9311588]
["bitfinex","SOLUSD",1731960634943,12.87545993,236.86,236.72,19.9311588]
["bitfinex","SOLUSD",1731960635149,12.87545993,236.84,236.76,12.87545993]
["bitfinex","SOLUSD",1731960635544,12.87545993,236.86,236.76,12.87545993]
["bitfinex","SOLUSD",1731960635962,32.87545993,236.88,236.78,12.87545993]
["bitfinex","SOLUSD",1731960636165,37.09705993,236.88,236.81,12.87545993]
["bitfinex","SOLUSD",1731960636464,37.09705993,236.88,236.82,23.776884]
["bitfinex","SOLUSD",1731960638455,37.09705993,236.88,236.8,23.902374]
["bitfinex","SOLUSD",1731960639867,0.4703754,236.9,236.88,24.027864]
["bitfinex","SOLUSD",1731960640065,0.4703754,236.9,236.89,36.99699855]
["bitfinex","SOLUSD",1731960642463,0.4703754,236.9,236.89,12.87545993]
["bitfinex","SOLUSD",1731960642766,0.4703754,236.9,236.86,23.776884]
["bitfinex","SOLUSD",1731960642949,0.4703754,236.9,236.87,0.12549]
["bitfinex","SOLUSD",1731960643153,0.4703754,236.9,236.87,0.25098]
["bitfinex","SOLUSD",1731960643867,0.4703754,236.9,236.87,13.12643993]
["bitfinex","SOLUSD",1731960644049,0.4703754,236.9,236.89,0.12549]
["bitfinex","SOLUSD",1731960644457,0.4703754,236.9,236.88,23.776884]
["bitfinex","SOLUSD",1731960644671,4.6915754,236.9,236.82,12.87545993]
["bitfinex","SOLUSD",1731960645167,12.87545993,236.89,236.83,0.09367462]
["bitfinex","SOLUSD",1731960645869,12.87545993,236.89,236.84,0.12549]
["bitfinex","SOLUSD",1731960646563,0.4703754,236.9,236.84,13.12643993]
["bitfinex","SOLUSD",1731960646765,0.4703754,236.9,236.86,0.12549]
["bitfinex","SOLUSD",1731960649456,0.4703754,236.9,236.85,23.776884]
["bitfinex","SOLUSD",1731960649681,4.6915754,236.9,236.84,0.12549]
["bitfinex","SOLUSD",1731960649982,12.87545993,236.89,236.83,23.776884]
["bitfinex","SOLUSD",1731960650280,12.87545993,236.89,236.8,12.87545993]
["bitfinex","SOLUSD",1731960650281,12.87545993,236.89,236.81,23.776884]
["bitfinex","SOLUSD",1731960650574,0.4703754,236.9,236.85,23.776884]
["bitfinex","SOLUSD",1731960650875,0.4703754,236.9,236.86,0.12549]
["bitfinex","SOLUSD",1731960654177,0.4703754,236.9,236.86,0.25098]
["bitfinex","SOLUSD",1731960654961,13.34583533,236.9,236.86,0.12549]
["bitfinex","SOLUSD",1731960655487,17.56703533,236.9,236.86,0.12549]
["bitfinex","SOLUSD",1731960655959,13.34583533,236.9,236.86,0.12549]
["bitfinex","SOLUSD",1731960656665,13.34583533,236.9,236.71,0.5]
["bitfinex","SOLUSD",1731960656666,12.87545993,236.88,236.81,24.027864]
["bitfinex","SOLUSD",1731960656974,12.87545993,236.88,236.82,0.21916462]
["bitfinex","SOLUSD",1731960659287,12.87545993,236.87,236.82,0.21916462]
["bitfinex","SOLUSD",1731960659477,12.87545993,236.86,236.81,0.25098]
["bitfinex","SOLUSD",1731960662879,12.87545993,236.84,236.76,23.776884]
["bitfinex","SOLUSD",1731960663076,4.2219,236.86,236.73,12.87545993]
["bitfinex","SOLUSD",1731960663077,12.87545993,236.82,236.73,12.87545993]
["bitfinex","SOLUSD",1731960663480,12.87545993,236.82,236.74,0.09367462]
["bitfinex","SOLUSD",1731960663985,12.87545993,236.76,236.69,12.87545993]
["bitfinex","SOLUSD",1731960664192,12.87545993,236.76,236.67,12.87545993]
["bitfinex","SOLUSD",1731960664813,12.87545993,236.76,236.68,0.09367462]
["bitfinex","SOLUSD",1731960665190,12.87545993,236.78,236.71,12.87545993]
["bitfinex","SOLUSD",1731960665405,24.2217,236.87,236.77,23.902374]
["bitfinex","SOLUSD",1731960665683,12.87545993,236.84,236.77,23.902374]
["bitfinex","SOLUSD",1731960665893,12.87545993,236.82,236.77,0.12549]
["bitfinex","SOLUSD",1731960666076,12.87545993,236.82,236.75,23.776884]
["bitfinex","SOLUSD",1731960666077,12.87545993,236.82,236.76,0.21916462]
["bitfinex","SOLUSD",1731960666276,12.87545993,236.82,236.76,0.34465462]
["bitfinex","SOLUSD",1731960667688,12.87545993,236.87,236.81,0.12549]
["bitfinex","SOLUSD",1731960668882,12.87545993,236.87,236.82,0.21916462]
["bitfinex","SOLUSD",1731960669082,12.87545993,236.89,236.83,0.12549]
["bitfinex","SOLUSD",1731960669590,12.87545993,236.87,236.82,0.12549]
["bitfinex","SOLUSD",1731960670095,12.87545993,236.87,236.82,0.09367462]
["bitfinex","SOLUSD",1731960670268,12.87545993,236.87,236.83,0.12549]
["bitfinex","SOLUSD",1731960671068,12.87545993,236.89,236.83,0.12549]
["bitfinex","SOLUSD",1731960671267,0.4703754,236.9,236.85,0.25098]
["bitfinex","SOLUSD",1731960671467,0.4703754,236.9,236.85,24.027864]
["bitfinex","SOLUSD",1731960671688,0.4703754,236.9,236.85,0.25098]
["bitfinex","SOLUSD",1731960671993,0.4703754,236.9,236.83,24.027864]
["bitfinex","SOLUSD",1731960674593,12.87545993,236.89,236.83,24.027864]
["bitfinex","SOLUSD",1731960675091,0.4703754,236.9,236.83,24.027864]
["bitfinex","SOLUSD",1731960675092,12.87545993,236.87,236.83,0.25098]
["bitfinex","SOLUSD",1731960675294,12.87545993,236.87,236.79,20.0]
["bitfinex","SOLUSD",1731960675470,4.6916754,236.9,236.79,20.0]
["bitfinex","SOLUSD",1731960675471,12.87545993,236.85,236.79,20.0]
["bitfinex","SOLUSD",1731960675673,12.87545993,236.85,236.76,12.87545993]
["bitfinex","SOLUSD",1731960675674,12.87545993,236.85,236.77,0.09367462]
["bitfinex","SOLUSD",1731960675997,12.87545993,236.85,236.78,12.87545993]
["bitfinex","SOLUSD",1731960676490,4.6916754,236.9,236.78,12.87545993]
["bitfinex","SOLUSD",1731960676491,12.87545993,236.87,236.78,12.87545993]
["bitfinex","SOLUSD",1731960676692,12.87545993,236.87,236.79,24.027864]
["bitfinex","SOLUSD",1731960676895,12.87545993,236.89,236.8,12.87545993]
["bitfinex","SOLUSD",1731960677205,12.87545993,236.89,236.81,24.027864]
["bitfinex","SOLUSD",1731960677892,12.87545993,236.89,236.82,12.87545993]
["bitfinex","SOLUSD",1731960678204,0.4703754,236.9,236.87,0.25098]
["bitfinex","SOLUSD",1731960679400,12.87545993,236.89,236.86,23.776884]
["bitfinex","SOLUSD",1731960679694,0.4703754,236.9,236.86,23.776884]
["bitfinex","SOLUSD",1731960679886,0.4703754,236.9,236.87,0.12549]
["bitfinex","SOLUSD",1731960681982,0.4703754,236.9,236.86,0.25098]
["bitfinex","SOLUSD",1731960683707,12.87545993,236.89,236.83,23.776884]
["bitfinex","SOLUSD",1731960683902,12.87545993,236.89,236.84,0.25098]
["bitfinex","SOLUSD",1731960684397,8.21446109,236.89,236.84,0.25098]
["bitfinex","SOLUSD",1731960684589,8.21446109,236.89,236.83,0.09367462]
["bitfinex","SOLUSD",1731960685302,4.6916754,236.9,236.84,24.027864]
["bitfinex","SOLUSD",1731960685303,0.4703754,236.9,236.84,24.027864]
["bitfinex","SOLUSD",1731960685600,0.4703754,236.9,236.86,24.027864]
["bitfinex","SOLUSD",1731960688204,0.4703754,236.9,236.87,8.21446109]
["bitfinex","SOLUSD",1731960688385,0.4703754,236.9,236.88,24.027864]
["bitfinex","SOLUSD",1731960690807,0.4703754,236.9,236.89,32.24232509]
["bitfinex","SOLUSD",1731960692108,0.4703754,236.9,236.89,52.24232509]
["bitfinex","SOLUSD",1731960694845,0.4703754,236.9,236.89,58.47086697]
["bitfinex","SOLUSD",1731960694998,0.4703754,236.9,236.89,64.52961365]
["bitfinex","SOLUSD",1731960695997,0.4703754,236.9,236.89,58.47086697]
["bitfinex","SOLUSD",1731960697404,0.4703754,236.9,236.89,52.24232509]
["bitfinex","SOLUSD",1731960697611,0.4703754,236.9,236.89,52.11683509]
["bitfinex","SOLUSD",1731960697905,0.4703754,236.9,236.89,51.99134509]
["bitfinex","SOLUSD",1731960699009,0.4703754,236.9,236.89,52.24232509]
["bitfinex","SOLUSD",1731960700006,0.4703754,236.9,236.83,16.4632]
["bitfinex","SOLUSD",1731960700202,0.4703754,236.9,236.86,8.21446109]
["bitfinex","SOLUSD",1731960700413,0.4703754,236.9,236.87,0.09367462]
["bitfinex","SOLUSD",1731960700589,0.4703754,236.9,236.86,8.21446109]
["bitfinex","SOLUSD",1731960700786,0.4703754,236.9,236.87,8.21446109]
["bitfinex","SOLUSD",1731960701914,0.4703754,236.9,236.88,24.027864]
["bitfinex","SOLUSD",1731960703093,0.4703754,236.9,236.85,8.21446109]
["bitfinex","SOLUSD",1731960703094,0.4703754,236.9,236.86,44.027864]
["bitfinex","SOLUSD",1731960703688,0.4703754,236.9,236.86,52.24232509]
["bitfinex","SOLUSD",1731960704999,8.21446109,237.01,236.89,44.027864]
["bitfinex","SOLUSD",1731960705195,8.21446109,237.01,236.94,44.027864]
["bitfinex","SOLUSD",1731960705713,8.21446109,237.01,236.94,24.027864]
["bitfinex","SOLUSD",1731960707211,8.21446109,236.99,236.94,24.027864]
["bitfinex","SOLUSD",1731960709014,4.2192,237.01,236.87,8.21446109]
["bitfinex","SOLUSD",1731960709218,4.94625433,236.95,236.87,8.21446109]
["bitfinex","SOLUSD",1731960709517,4.94625433,236.95,236.88,0.09367462]
["bitfinex","SOLUSD",1731960710230,4.94625433,236.95,236.88,24.12153862]
["bitfinex","SOLUSD",1731960710702,12.82907524,236.94,236.88,24.12153862]
["bitfinex","SOLUSD",1731960711017,12.82907524,236.94,236.88,0.34465462]
["bitfinex","SOLUSD",1731960711622,12.82907524,236.9,236.83,4.13040496]
["bitfinex","SOLUSD",1731960711793,12.82907524,236.9,236.84,0.09367462]
["bitfinex","SOLUSD",1731960714424,12.82907524,236.92,236.85,23.902374]
["bitfinex","SOLUSD",1731960714730,12.82907524,237.0,236.85,23.902374]
["bitfinex","SOLUSD",1731960714731,25.9228,237.02,236.91,0.25098]
["bitfinex","SOLUSD",1731960714907,12.82907524,236.99,236.91,24.027864]
["bitfinex","SOLUSD",1731960715221,21.7037,237.08,236.96,12.82907524]
["bitfinex","SOLUSD",1731960715399,12.82907524,237.04,236.97,24.027864]
["bitfinex","SOLUSD",1731960716004,25.9217,237.08,236.95,44.027864]
["bitfinex","SOLUSD",1731960716005,12.82907524,237.02,236.95,44.027864]
["bitfinex","SOLUSD",1731960716921,12.82907524,237.03,236.95,44.027864]
["bitfinex","SOLUSD",1731960721707,12.82907524,237.03,236.97,24.027864]
["bitfinex","SOLUSD",1731960721904,12.82907524,237.05,236.97,24.027864]
["bitfinex","SOLUSD",1731960723338,24.2174,237.12,236.97,24.027864]
["bitfinex","SOLUSD",1731960723526,12.82907524,237.07,237.0,24.027864]
["bitfinex","SOLUSD",1731960723731,12.82907524,237.05,237.0,24.027864]
["bitfinex","SOLUSD",1731960724033,12.82907524,237.05,237.0,0.25098]
["bitfinex","SOLUSD",1731960724206,12.82907524,237.07,236.99,13.08005524]
["bitfinex","SOLUSD",1731960724526,12.82907524,237.07,237.01,0.25098]
["bitfinex","SOLUSD",1731960724854,12.82907524,237.05,237.01,0.25098]
["bitfinex","SOLUSD",1731960725130,12.82907524,237.03,236.93,4.14650763]
["bitfinex","SOLUSD",1731960725320,12.82907524,236.99,236.92,12.82907524]
["bitfinex","SOLUSD",1731960726006,12.82907524,236.99,236.93,0.09367462]
["bitfinex","SOLUSD",1731960727023,12.82907524,236.99,236.93,24.12153862]
["bitfinex","SOLUSD",1731960727817,4.2188,237.03,236.95,24.027864]
["bitfinex","SOLUSD",1731960727818,12.82907524,237.03,236.95,24.027864]
["bitfinex","SOLUSD",1731960728121,12.82907524,237.03,236.96,12.82907524]
["bitfinex","SOLUSD",1731960728431,12.82907524,237.03,236.97,24.027864]
["bitfinex","SOLUSD",1731960728731,12.82907524,237.05,236.97,24.027864]
["bitfinex","SOLUSD",1731960733232,12.82907524,237.05,236.99,24.027864]
["bitfinex","SOLUSD",1731960734931,12.82907524,237.06,236.99,36.85693924]
["bitfinex","SOLUSD",1731960735116,12.82907524,237.06,236.99,13.08005524]
["bitfinex","SOLUSD",1731960735317,12.82907524,237.01,236.96,4.15135276]
["bitfinex","SOLUSD",1731960735623,12.82907524,237.01,236.96,0.09367462]
["bitfinex","SOLUSD",1731960736031,12.82907524,237.03,236.96,0.09367462]
["bitfinex","SOLUSD",1731960736219,8.20231914,237.06,236.98,8.20231914]
["bitfinex","SOLUSD",1731960736725,8.20231914,237.06,236.99,44.027864]
["bitfinex","SOLUSD",1731960737141,0.08857257,237.0,236.99,44.027864]
["bitfinex","SOLUSD",1731960737636,0.08857257,237.0,236.99,52.23018314]
["bitfinex","SOLUSD",1731960737952,8.20231914,237.01,236.99,0.12549]
["bitfinex","SOLUSD",1731960738120,8.20231914,237.0,236.98,0.12549]
["bitfinex","SOLUSD",1731960738428,0.07619705,237.04,236.96,0.09367462]
["bitfinex","SOLUSD",1731960738639,8.20231914,237.03,236.96,0.09367462]
["bitfinex","SOLUSD",1731960739338,0.07619705,237.04,236.96,0.09367462]
["bitfinex","SOLUSD",1731960739339,8.20231914,237.0,236.96,0.09367462]
["bitfinex","SOLUSD",1731960739520,8.20231914,237.02,236.96,0.09367462]
["bitfinex","SOLUSD",1731960740937,8.20231914,237.02,236.97,0.12549]
["bitfinex","SOLUSD",1731960747229,0.07619705,237.04,236.97,32.10469314]
["bitfinex","SOLUSD",1731960747433,0.07619705,237.04,236.98,0.12549]
["bitfinex","SOLUSD",1731960748138,0.07619705,237.04,236.99,8.20231914]
["bitfinex","SOLUSD",1731960748443,0.07619705,237.04,237.03,32.23018314]
["bitfinex","SOLUSD",1731960749860,0.07619705,237.04,237.03,43.17377725]
["bitfinex","SOLUSD",1731960750029,0.07619705,237.04,237.03,67.33283913]
["bitfinex","SOLUSD",1731960750345,0.07619705,237.04,237.03,63.67377725]
["bitfinex","SOLUSD",1731960750926,0.07619705,237.04,237.03,63.17377725]
["bitfinex","SOLUSD",1731960751131,0.07619705,237.04,237.03,32.23018314]
["bitfinex","SOLUSD",1731960751331,0.07619705,237.04,237.01,8.20231914]
["bitfinex","SOLUSD",1731960751950,0.07619705,237.04,237.02,0.09367462]
["bitfinex","SOLUSD",1731960752642,0.07619705,237.04,237.03,36.83921746]
["bitfinex","SOLUSD",1731960756178,0.07619705,237.04,237.03,0.12549]
["bitfinex","SOLUSD",1731960756465,12.89068243,237.08,237.02,23.87055862]
["bitfinex","SOLUSD",1731960756466,12.81135346,237.08,237.02,0.09367462]
["bitfinex","SOLUSD",1731960756763,12.81135346,237.06,236.98,15.1591]
["bitfinex","SOLUSD",1731960756937,12.81135346,237.04,236.97,12.81135346]
["bitfinex","SOLUSD",1731960757145,0.08510727,237.03,236.98,0.09367462]
["bitfinex","SOLUSD",1731960758056,0.08510727,237.03,236.95,12.81135346]
["bitfinex","SOLUSD",1731960758057,12.81135346,237.02,236.95,12.81135346]
["bitfinex","SOLUSD",1731960758434,12.81135346,237.02,236.96,0.09367462]
["bitfinex","SOLUSD",1731960759244,0.08510727,237.03,236.97,12.81135346]
["bitfinex","SOLUSD",1731960759458,0.08510727,237.03,236.98,23.902374]
["bitfinex","SOLUSD",1731960762235,0.08510727,237.03,236.99,0.12549]
["bitfinex","SOLUSD",1731960763743,0.08510727,237.03,237.01,13.06233346]
["bitfinex","SOLUSD",1731960764061,0.08510727,237.03,237.02,24.027864]
["bitfinex","SOLUSD",1731960764943,0.08510727,237.03,237.01,0.12549]
["bitfinex","SOLUSD",1731960765468,0.08510727,237.03,237.02,24.027864]
["bitfinex","SOLUSD",1731960766274,0.08510727,237.03,237.02,23.902374]
["bitfinex","SOLUSD",1731960766742,0.08510727,237.03,237.01,0.12549]
["bitfinex","SOLUSD",1731960766948,0.08510727,237.03,237.0,23.776884]
["bitfinex","SOLUSD",1731960767147,0.08510727,237.03,236.97,12.81135346]
["bitfinex","SOLUSD",1731960767550,12.81135346,236.98,236.86,15.7125]
["bitfinex","SOLUSD",1731960767867,12.81135346,236.98,236.89,12.81135346]
["bitfinex","SOLUSD",1731960768366,12.81135346,236.94,236.87,12.81135346]
["bitfinex","SOLUSD",1731960768567,12.81135346,236.94,236.88,0.09367462]
["bitfinex","SOLUSD",1731960768973,17.03195346,236.94,236.87,12.81135346]
["bitfinex","SOLUSD",1731960769159,12.81135346,236.92,236.85,12.81135346]
["bitfinex","SOLUSD",1731960769347,12.81135346,236.92,236.86,0.09367462]
["bitfinex","SOLUSD",1731960769548,12.81135346,236.9,236.83,12.81135346]
["bitfinex","SOLUSD",1731960769743,12.81135346,236.9,236.81,12.81135346]
["bitfinex","SOLUSD",1731960770372,6.051,236.93,236.83,12.81135346]
["bitfinex","SOLUSD",1731960770567,12.81135346,236.92,236.83,12.81135346]
["bitfinex","SOLUSD",1731960770769,12.81135346,236.9,236.84,23.902374]
["bitfinex","SOLUSD",1731960771570,12.81135346,236.88,236.79,12.81135346]
["bitfinex","SOLUSD",1731960771779,12.81135346,236.86,236.79,12.81135346]
["bitfinex","SOLUSD",1731960772076,12.81135346,236.86,236.77,12.81135346]
["bitfinex","SOLUSD",1731960772280,12.81135346,236.84,236.75,12.81135346]
["bitfinex","SOLUSD",1731960772751,12.81135346,236.84,236.76,0.09367462]
["bitfinex","SOLUSD",1731960772957,12.81135346,236.84,236.75,12.81135346]
["bitfinex","SOLUSD",1731960773761,12.81135346,236.84,236.76,0.09367462]
["bitfinex","SOLUSD",1731960774682,12.81135346,236.84,236.76,23.99604862]
["bitfinex","SOLUSD",1731960774984,12.81135346,236.84,236.79,0.12549]
["bitfinex","SOLUSD",1731960775160,12.81135346,236.86,236.81,0.12549]
["bitfinex","SOLUSD",1731960775356,12.81135346,236.88,236.82,23.776884]
["bitfinex","SOLUSD",1731960775561,12.81135346,236.88,236.83,0.12549]
["bitfinex","SOLUSD",1731960777057,0.08992931,236.84,236.83,0.12549]
["bitfinex","SOLUSD",1731960780184,0.08992931,236.84,236.83,36.83921746]
["bitfinex","SOLUSD",1731960780358,0.08992931,236.84,236.83,37.68342127]
["bitfinex","SOLUSD",1731960780975,0.07790131,236.85,236.84,43.902374]
["bitfinex","SOLUSD",1731960781557,0.0893641,236.87,236.86,20.12549]
["bitfinex","SOLUSD",1731960781871,0.0893641,236.87,236.86,56.71372746]
["bitfinex","SOLUSD",1731960782381,0.0893641,236.87,236.86,36.71372746]
["bitfinex","SOLUSD",1731960782877,0.0893641,236.87,236.84,12.81135346]
["bitfinex","SOLUSD",1731960783079,0.0893641,236.87,236.8,12.81135346]
["bitfinex","SOLUSD",1731960783453,0.0893641,236.87,236.82,12.81135346]
["bitfinex","SOLUSD",1731960783657,0.0893641,236.87,236.83,0.09367462]
["bitfinex","SOLUSD",1731960784179,0.0893641,236.87,236.86,12.81135346]
["bitfinex","SOLUSD",1731960784382,0.0893641,236.87,236.84,12.81135346]
["bitfinex","SOLUSD",1731960784584,0.0893641,236.87,236.85,23.902374]
["bitfinex","SOLUSD",1731960787074,0.0893641,236.87,236.85,0.12549]
["bitfinex","SOLUSD",1731960787261,0.0893641,236.87,236.84,0.12549]
["bitfinex","SOLUSD",1731960788688,0.0893641,236.87,236.85,23.776884]
["bitfinex","SOLUSD",1731960788989,0.0893641,236.87,236.86,0.12549]
["bitfinex","SOLUSD",1731960791264,0.0893641,236.87,236.86,13.06233346]
["bitfinex","SOLUSD",1731960791569,0.0893641,236.87,236.86,36.83921746]
["bitfinex","SOLUSD",1731960791962,0.0893641,236.87,236.85,23.902374]
["bitfinex","SOLUSD",1731960792369,0.0893641,236.87,236.83,0.25098]
["bitfinex","SOLUSD",1731960792786,0.0893641,236.87,236.86,12.81135346]
["bitfinex","SOLUSD",1731960792993,0.0893641,236.87,236.86,13.06233346]
["bitfinex","SOLUSD",1731960793475,0.0893641,236.87,236.86,36.83921746]
["bitfinex","SOLUSD",1731960795072,0.0893641,236.87,236.86,56.83921746]
["bitfinex","SOLUSD",1731960795787,0.09240535,236.88,236.87,23.902374]
["bitfinex","SOLUSD",1731960795986,0.09240535,236.88,236.87,24.027864]
["bitfinex","SOLUSD",1731960796393,12.81135346,237.01,236.87,24.027864]
["bitfinex","SOLUSD",1731960796578,12.81135346,236.99,236.9,12.81135346]
["bitfinex","SOLUSD",1731960796889,1.0,237.07,236.91,24.027864]
["bitfinex","SOLUSD",1731960796890,12.81135346,236.97,236.91,24.027864]
["bitfinex","SOLUSD",1731960797388,12.81135346,236.94,236.9,0.12549]
["bitfinex","SOLUSD",1731960798782,12.81135346,236.96,236.9,0.12549]
["bitfinex","SOLUSD",1731960800784,12.81135346,236.92,236.84,12.81135346]
["bitfinex","SOLUSD",1731960801873,12.81135346,236.92,236.85,0.09367462]
["bitfinex","SOLUSD",1731960802788,12.81135346,236.92,236.85,23.99604862]
["bitfinex","SOLUSD",1731960802998,17.03215346,236.92,236.85,23.902374]
["bitfinex","SOLUSD",1731960803777,17.03215346,236.92,236.86,0.09367462]
["bitfinex","SOLUSD",1731960803986,12.81135346,236.92,236.86,0.21916462]
["bitfinex","SOLUSD",1731960804185,17.03215346,236.92,236.86,0.21916462]
["bitfinex","SOLUSD",1731960804392,17.03215346,236.92,236.77,1.72455565]
["bitfinex","SOLUSD",1731960804393,12.81135346,236.9,236.82,12.81135346]
["bitfinex","SOLUSD",1731960804917,12.81135346,236.9,236.83,0.09367462]
["bitfinex","SOLUSD",1731960805392,17.03255346,236.9,236.83,0.09367462]
["bitfinex","SOLUSD",1731960805595,17.03255346,236.9,236.83,23.99604862]
["bitfinex","SOLUSD",1731960807896,23.29115346,236.9,236.83,23.99604862]
["bitfinex","SOLUSD",1731960808100,23.29115346,236.9,236.83,0.21916462]
["bitfinex","SOLUSD",1731960808487,23.29115346,236.9,236.84,0.12549]
["bitfinex","SOLUSD",1731960808706,6.2586,236.9,236.85,23.776884]
["bitfinex","SOLUSD",1731960809194,6.2586,236.9,236.86,0.12549]
["bitfinex","SOLUSD",1731960811305,19.06995346,236.9,236.86,0.12549]
["bitfinex","SOLUSD",1731960812396,12.81135346,236.88,236.84,0.12549]
["bitfinex","SOLUSD",1731960812576,12.81135346,236.88,236.84,23.902374]
["bitfinex","SOLUSD",1731960813308,23.29115346,236.9,236.83,0.09367462]
["bitfinex","SOLUSD",1731960813596,23.29115346,236.9,236.84,0.12549]
["bitfinex","SOLUSD",1731960814003,23.29115346,236.9,236.84,23.902374]
["bitfinex","SOLUSD",1731960814305,6.2586,236.9,236.84,36.71372746]
["bitfinex","SOLUSD",1731960814783,6.2586,236.9,236.85,0.12549]
["bitfinex","SOLUSD",1731960814984,12.81135346,236.92,236.85,0.12549]
["bitfinex","SOLUSD",1731960815190,15.7174,236.94,236.89,23.902374]
["bitfinex","SOLUSD",1731960815504,32.74915346,236.94,236.89,0.12549]
["bitfinex","SOLUSD",1731960815899,32.74915346,236.94,236.87,23.776884]
["bitfinex","SOLUSD",1731960815900,32.74915346,236.94,236.88,0.21916462]
["bitfinex","SOLUSD",1731960816400,12.81135346,236.92,236.88,0.21916462]
["bitfinex","SOLUSD",1731960816604,12.81135346,236.9,236.88,0.12549]
["bitfinex","SOLUSD",1731960817775,4.2213,236.89,236.88,0.12549]
["bitfinex","SOLUSD",1731960818791,4.2213,236.89,236.79,20.0]
["bitfinex","SOLUSD",1731960819013,12.81135346,236.85,236.79,20.0]
["bitfinex","SOLUSD",1731960819685,12.81135346,236.85,236.8,0.09367462]
["bitfinex","SOLUSD",1731960820086,12.81135346,236.85,236.8,23.65535743]
["bitfinex","SOLUSD",1731960822180,12.81135346,236.81,236.74,12.81135346]
["bitfinex","SOLUSD",1731960822389,12.81135346,236.77,236.66,15.0475]
["bitfinex","SOLUSD",1731960822601,12.81135346,236.77,236.69,12.81135346]
["bitfinex","SOLUSD",1731960823487,4.2228,236.81,236.66,15.0475]
["bitfinex","SOLUSD",1731960823488,12.81135346,236.79,236.71,12.81135346]
["bitfinex","SOLUSD",1731960823693,12.81135346,236.79,236.73,23.902374]
["bitfinex","SOLUSD",1731960824289,12.81135346,236.79,236.74,0.09367462]
["bitfinex","SOLUSD",1731960825486,12.81135346,236.83,236.75,36.71372746]
["bitfinex","SOLUSD",1731960825810,12.81135346,236.83,236.76,0.12549]
["bitfinex","SOLUSD",1731960828091,12.81135346,236.81,236.75,23.902374]
["bitfinex","SOLUSD",1731960828286,12.81135346,236.79,236.75,0.12549]
["bitfinex","SOLUSD",1731960828486,12.81135346,236.79,236.74,0.09367462]
["bitfinex","SOLUSD",1731960829599,17.03465346,236.79,236.71,12.81135346]
["bitfinex","SOLUSD",1731960830111,12.81135346,236.77,236.69,12.81135346]
["bitfinex","SOLUSD",1731960830903,12.81135346,236.77,236.7,0.09367462]
["bitfinex","SOLUSD",1731960831294,4.2236,236.76,236.7,0.12549]
["bitfinex","SOLUSD",1731960831805,12.81135346,236.71,236.63,12.81135346]
["bitfinex","SOLUSD",1731960832984,12.81135346,236.71,236.65,20.0]
["bitfinex","SOLUSD",1731960833602,12.81135346,236.71,236.66,0.12549]
["bitfinex","SOLUSD",1731960833798,4.2246,236.71,236.67,0.09367462]
["bitfinex","SOLUSD",1731960834002,21.5713,236.74,236.68,0.12549]
["bitfinex","SOLUSD",1731960834208,21.5713,236.74,236.68,23.902374]
["bitfinex","SOLUSD",1731960834399,34.38265346,236.74,236.68,23.902374]
["bitfinex","SOLUSD",1731960834604,34.38265346,236.74,236.67,0.09367462]
["bitfinex","SOLUSD",1731960834605,38.60665346,236.74,236.67,0.21916462]
["bitfinex","SOLUSD",1731960834800,38.60665346,236.74,236.67,0.09367462]
["bitfinex","SOLUSD",1731960835012,34.38265346,236.74,236.68,23.902374]
["bitfinex","SOLUSD",1731960835390,27.71061356,236.94,236.78,20.25098]
["bitfinex","SOLUSD",1731960835391,6.60811356,236.94,236.78,20.25098]
["bitfinex","SOLUSD",1731960835592,15.7718,237.0,236.93,0.12549]
["bitfinex","SOLUSD",1731960836696,12.81135346,236.97,236.93,0.12549]
["bitfinex","SOLUSD",1731960837314,12.81135346,236.95,236.93,0.12549]
["bitfinex","SOLUSD",1731960837707,12.81135346,236.95,236.86,0.12549]
["bitfinex","SOLUSD",1731960837904,12.81135346,236.91,236.86,0.12549]
["bitfinex","SOLUSD",1731960838105,12.81135346,236.93,236.86,0.12549]
["bitfinex","SOLUSD",1731960839604,12.81135346,236.93,236.86,4.34719]
["bitfinex","SOLUSD",1731960840608,12.81135346,236.93,236.86,17.15854346]
["bitfinex","SOLUSD",1731960841520,12.81135346,236.93,236.86,0.12549]
["bitfinex","SOLUSD",1731960841830,12.81135346,236.89,236.83,0.12549]
["bitfinex","SOLUSD",1731960842133,12.81135346,236.89,236.84,0.09367462]
["bitfinex","SOLUSD",1731960842808,12.81135346,236.91,236.85,0.12549]
["bitfinex","SOLUSD",1731960843418,12.81135346,236.93,236.85,0.12549]
["bitfinex","SOLUSD",1731960843829,12.81135346,236.93,236.85,4.34739]
["bitfinex","SOLUSD",1731960844199,4.2205,236.94,236.85,4.34739]
["bitfinex","SOLUSD",1731960844402,4.2205,236.94,236.83,0.12549]
["bitfinex","SOLUSD",1731960844403,12.81135346,236.9,236.83,0.12549]
["bitfinex","SOLUSD",1731960844625,12.81135346,236.88,236.82,4.2224]
["bitfinex","SOLUSD",1731960844827,12.81135346,236.88,236.84,0.09367462]
["bitfinex","SOLUSD",1731960845024,12.81135346,236.88,236.83,0.12549]
["bitfinex","SOLUSD",1731960845204,12.81135346,236.88,236.82,4.2224]
["bitfinex","SOLUSD",1731960846623,4.2213,236.9,236.83,0.12549]
["bitfinex","SOLUSD",1731960846809,17.03265346,236.9,236.83,0.12549]
["bitfinex","SOLUSD",1731960848005,12.81135346,236.9,236.84,0.09367462]
["bitfinex","SOLUSD",1731960848200,17.03225346,236.92,236.85,0.12549]
["bitfinex","SOLUSD",1731960848425,1.0,236.98,236.87,0.12549]
["bitfinex","SOLUSD",1731960848426,12.81135346,236.96,236.87,0.12549]
["bitfinex","SOLUSD",1731960848721,12.81135346,236.96,236.88,12.81135346]
["bitfinex","SOLUSD",1731960848924,12.81135346,236.96,236.89,0.12549]
["bitfinex","SOLUSD",1731960849517,12.81135346,236.96,236.89,4.34679]
["bitfinex","SOLUSD",1731960849832,12.81135346,236.94,236.89,4.34679]
["bitfinex","SOLUSD",1731960850815,12.81135346,236.94,236.9,0.09367462]
["bitfinex","SOLUSD",1731960851214,12.81135346,236.94,236.91,0.12549]
["bitfinex","SOLUSD",1731960851722,12.81135346,236.96,236.91,0.12549]
["bitfinex","SOLUSD",1731960854534,1.0,237.03,236.88,12.81135346]
["bitfinex","SOLUSD",1731960854535,12.81135346,237.02,236.94,12.81135346]
["bitfinex","SOLUSD",1731960854712,12.81135346,237.02,236.95,0.12549]
["bitfinex","SOLUSD",1731960854908,12.81135346,237.02,236.93,23.902374]
["bitfinex","SOLUSD",1731960854909,12.81135346,236.96,236.93,0.12549]
["bitfinex","SOLUSD",1731960855112,12.81135346,236.96,236.77,0.5]
["bitfinex","SOLUSD",1731960855113,19.32525346,236.94,236.81,12.81135346]
["bitfinex","SOLUSD",1731960855322,12.81135346,236.89,236.81,12.81135346]
["bitfinex","SOLUSD",1731960855524,12.81135346,236.91,236.82,0.09367462]
["bitfinex","SOLUSD",1731960856031,12.81135346,236.91,236.81,12.81135346]
["bitfinex","SOLUSD",1731960856235,12.81135346,236.91,236.83,12.81135346]
["bitfinex","SOLUSD",1731960857432,17.03235346,236.91,236.84,0.12549]
["bitfinex","SOLUSD",1731960858039,12.81135346,236.89,236.84,0.12549]
["bitfinex","SOLUSD",1731960858218,12.81135346,236.89,236.82,0.12549]
["bitfinex","SOLUSD",1731960858534,12.81135346,236.89,236.82,0.21916462]
["bitfinex","SOLUSD",1731960859540,12.81135346,236.89,236.82,4.44176462]
["bitfinex","SOLUSD",1731960860115,12.81135346,236.83,236.71,27.39216405]
["bitfinex","SOLUSD",1731960860434,12.81135346,236.81,236.73,17.03555346]
["bitfinex","SOLUSD",1731960860638,12.81135346,236.79,236.74,0.09367462]
["bitfinex","SOLUSD",1731960860945,12.81135346,236.79,236.73,4.2242]
["bitfinex","SOLUSD",1731960861331,12.81135346,236.79,236.72,0.09367462]
["bitfinex","SOLUSD",1731960861523,17.03445346,236.79,236.72,24.2244]
["bitfinex","SOLUSD",1731960862426,12.81135346,236.77,236.7,4.2247]
["bitfinex","SOLUSD",1731960863313,12.81135346,236.75,236.66,15.7082]
["bitfinex","SOLUSD",1731960863512,12.81135346,236.75,236.61,15.1047]
["bitfinex","SOLUSD",1731960863744,4.2231,236.79,236.68,12.81135346]
["bitfinex","SOLUSD",1731960863745,12.81135346,236.77,236.68,12.81135346]
["bitfinex","SOLUSD",1731960864130,12.81135346,236.75,236.68,12.81135346]
["bitfinex","SOLUSD",1731960864519,12.81135346,236.75,236.69,0.09367462]
["bitfinex","SOLUSD",1731960864936,12.81135346,236.71,236.65,4.2255]
["bitfinex","SOLUSD",1731960865318,12.81135346,236.71,236.66,0.09367462]
["bitfinex","SOLUSD",1731960866052,12.81135346,236.73,236.66,17.13042808]
["bitfinex","SOLUSD",1731960866343,12.81135346,236.73,236.66,17.03675346]
["bitfinex","SOLUSD",1731960866555,12.81135346,236.75,236.66,17.03675346]
["bitfinex","SOLUSD",1731960866726,12.81135346,236.75,236.67,4.31887462]
["bitfinex","SOLUSD",1731960866927,12.81135346,236.75,236.68,0.12549]
["bitfinex","SOLUSD",1731960867146,12.81135346,236.71,236.68,0.12549]
["bitfinex","SOLUSD",1731960867348,12.81135346,236.71,236.66,0.12549]
["bitfinex","SOLUSD",1731960867540,12.81135346,236.71,236.67,0.12549]
["bitfinex","SOLUSD",1731960868124,12.81135346,236.71,236.66,0.12549]
["bitfinex","SOLUSD",1731960868647,12.81135346,236.74,236.66,0.12549]
["bitfinex","SOLUSD",1731960869026,17.03545346,236.74,236.66,0.12549]
["bitfinex","SOLUSD",1731960869945,12.81135346,236.72,236.66,0.12549]
["bitfinex","SOLUSD",1731960870148,12.81135346,236.7,236.55,15.2617]
["bitfinex","SOLUSD",1731960870336,12.81135346,236.64,236.56,17.03855346]
["bitfinex","SOLUSD",1731960871129,12.81135346,236.64,236.56,4.2272]
["bitfinex","SOLUSD",1731960871333,12.81135346,236.6,236.54,4.2275]
["bitfinex","SOLUSD",1731960871761,12.81135346,236.6,236.53,4.15778424]
["bitfinex","SOLUSD",1731960871934,12.81135346,236.6,236.52,17.13282808]
["bitfinex","SOLUSD",1731960871935,12.81135346,236.58,236.52,4.32147462]
["bitfinex","SOLUSD",1731960872130,12.81135346,236.56,236.52,0.09367462]
["bitfinex","SOLUSD",1731960873454,4.227,236.58,236.52,0.09367462]
["bitfinex","SOLUSD",1731960873455,12.81135346,236.54,236.52,0.09367462]
["bitfinex","SOLUSD",1731960874135,4.2277,236.53,236.52,0.09367462]
["bitfinex","SOLUSD",1731960876563,4.2277,236.53,236.37,12.81135346]
["bitfinex","SOLUSD",1731960876564,0.5,236.51,236.37,12.81135346]
["bitfinex","SOLUSD",1731960876735,12.81135346,236.46,236.38,8.36693205]
["bitfinex","SOLUSD",1731960877056,0.5,236.49,236.33,12.81135346]
["bitfinex","SOLUSD",1731960877057,12.81135346,236.42,236.33,12.81135346]
["bitfinex","SOLUSD",1731960877655,12.81135346,236.38,236.3,4.7021754]
["bitfinex","SOLUSD",1731960877954,0.5,236.42,236.3,4.7021754]
["bitfinex","SOLUSD",1731960877955,12.81135346,236.36,236.3,4.7021754]
["bitfinex","SOLUSD",1731960878160,12.81135346,236.36,236.3,0.4703754]
["bitfinex","SOLUSD",1731960878364,20.63056904,236.36,236.3,0.4703754]
["bitfinex","SOLUSD",1731960878542,20.63056904,236.34,236.3,0.4703754]
["bitfinex","SOLUSD",1731960878955,20.63056904,236.32,236.3,0.4703754]
["bitfinex","SOLUSD",1731960880263,4.2317,236.31,236.3,0.4703754]
["bitfinex","SOLUSD",1731960880570,20.63056904,236.32,236.3,0.4703754]
["bitfinex","SOLUSD",1731960881640,20.63056904,236.38,236.31,44.62661766]
["bitfinex","SOLUSD",1731960881839,20.63056904,236.4,236.31,48.85831766]
["bitfinex","SOLUSD",1731960882161,20.63056904,236.4,236.33,0.21916462]
["bitfinex","SOLUSD",1731960882340,0.5,236.51,236.38,43.99604862]
["bitfinex","SOLUSD",1731960882544,20.63056904,236.46,236.38,23.99604862]
["bitfinex","SOLUSD",1731960883044,20.63056904,236.42,236.38,0.12549]
["bitfinex","SOLUSD",1731960885452,20.63056904,236.46,236.39,0.21916462]
["bitfinex","SOLUSD",1731960886151,20.63056904,236.44,236.39,0.21916462]
["bitfinex","SOLUSD",1731960886661,20.63056904,236.44,236.37,23.99604862]
["bitfinex","SOLUSD",1731960887542,20.63056904,236.44,236.37,0.21916462]
["bitfinex","SOLUSD",1731960887962,20.63056904,236.44,236.37,4.44966462]
["bitfinex","SOLUSD",1731960889063,20.63056904,236.44,236.36,20.0]
["bitfinex","SOLUSD",1731960889064,20.63056904,236.42,236.36,20.0]
["bitfinex","SOLUSD",1731960889357,24.86006904,236.44,236.37,0.21916462]
["bitfinex","SOLUSD",1731960889554,24.85966904,236.46,236.38,0.12549]
["bitfinex","SOLUSD",1731960889761,24.85966904,236.46,236.39,0.21916462]
["bitfinex","SOLUSD",1731960891673,20.63056904,236.44,236.38,0.12549]
["bitfinex","SOLUSD",1731960892360,20.63056904,236.44,236.39,0.09367462]
["bitfinex","SOLUSD",1731960892761,20.63056904,236.42,236.36,0.12549]
["bitfinex","SOLUSD",1731960893161,20.63056904,236.42,236.37,0.09367462]
["bitfinex","SOLUSD",1731960893352,4.2295,236.43,236.37,0.09367462]
["bitfinex","SOLUSD",1731960893554,4.2295,236.43,236.37,20.72424366]
["bitfinex","SOLUSD",1731960893758,4.2295,236.43,236.38,0.12549]
["bitfinex","SOLUSD",1731960894565,20.63056904,236.44,236.39,0.09367462]
["bitfinex","SOLUSD",1731960895265,0.5,236.51,236.41,0.09367462]
["bitfinex","SOLUSD",1731960895266,20.63056904,236.46,236.41,0.09367462]
["bitfinex","SOLUSD",1731960895978,4.2289,236.47,236.41,20.72424366]
["bitfinex","SOLUSD",1731960896354,4.2289,236.47,236.42,0.12549]
["bitfinex","SOLUSD",1731960896560,2.18276533,236.57,236.46,20.63056904]
["bitfinex","SOLUSD",1731960896873,4.2266,236.6,236.54,0.12549]
["bitfinex","SOLUSD",1731960898060,4.2266,236.6,236.55,0.09367462]
["bitfinex","SOLUSD",1731960898477,20.63056904,236.59,236.52,0.12549]
["bitfinex","SOLUSD",1731960898655,20.63056904,236.57,236.5,0.12549]
["bitfinex","SOLUSD",1731960899057,20.63056904,236.57,236.51,0.09367462]
["bitfinex","SOLUSD",1731960899561,20.63056904,236.59,236.52,0.12549]
["bitfinex","SOLUSD",1731960899748,20.63056904,236.63,236.56,0.09367462]
["bitfinex","SOLUSD",1731960899949,20.63056904,236.63,236.56,0.21916462]
["bitfinex","SOLUSD",1731960900144,6.0148,236.67,236.6,0.21916462]
["bitfinex","SOLUSD",1731960900360,20.63056904,236.68,236.6,0.21916462]
["bitfinex","SOLUSD",1731960900565,20.63056904,236.7,236.62,0.21916462]
["bitfinex","SOLUSD",1731960901173,4.2245,236.71,236.64,0.21916462]
["bitfinex","SOLUSD",1731960903978,20.63056904,236.7,236.64,0.12549]
["bitfinex","SOLUSD",1731960904151,20.63056904,236.66,236.51,4.2281]
["bitfinex","SOLUSD",1731960904349,20.63056904,236.64,236.55,20.63056904]
["bitfinex","SOLUSD",1731960904765,20.63056904,236.66,236.58,0.09367462]
["bitfinex","SOLUSD",1731960905019,20.63056904,236.68,236.61,0.09367462]
["bitfinex","SOLUSD",1731960905276,24.85576904,236.68,236.61,0.09367462]
["bitfinex","SOLUSD",1731960905576,24.85576904,236.68,236.61,0.21916462]
["bitfinex","SOLUSD",1731960905780,24.85576904,236.68,236.59,0.12549]
["bitfinex","SOLUSD",1731960906078,24.85576904,236.68,236.6,0.09367462]
["bitfinex","SOLUSD",1731960906452,24.85576904,236.68,236.61,0.12549]
["bitfinex","SOLUSD",1731960907281,20.63056904,236.68,236.62,0.09367462]
["bitfinex","SOLUSD",1731960907655,20.63056904,236.7,236.64,0.09367462]
["bitfinex","SOLUSD",1731960908259,20.63056904,236.7,236.62,0.12549]
["bitfinex","SOLUSD",1731960908475,12.8580921,236.69,236.63,0.09367462]
["bitfinex","SOLUSD",1731960909654,12.8580921,236.65,236.55,12.8580921]
["bitfinex","SOLUSD",1731960909858,12.8580921,236.63,236.55,12.8580921]
["bitfinex","SOLUSD",1731960910280,4.2247,236.7,236.62,0.09367462]
["bitfinex","SOLUSD",1731960910655,6.266,236.73,236.64,0.09367462]
["bitfinex","SOLUSD",1731960910656,12.8580921,236.73,236.64,0.09367462]
["bitfinex","SOLUSD",1731960911062,12.8580921,236.73,236.66,0.09367462]
["bitfinex","SOLUSD",1731960911285,12.8580921,236.73,236.66,23.99604862]
["bitfinex","SOLUSD",1731960911483,17.0815921,236.77,236.7,0.21916462]
["bitfinex","SOLUSD",1731960911682,17.0815921,236.77,236.7,23.99604862]
["bitfinex","SOLUSD",1731960911984,12.8580921,236.77,236.7,28.22074862]
["bitfinex","SOLUSD",1731960912378,20.55756874,236.78,236.7,28.22074862]
["bitfinex","SOLUSD",1731960912887,20.55756874,236.84,236.76,0.34465462]
["bitfinex","SOLUSD",1731960913094,20.55756874,236.86,236.81,0.12549]
["bitfinex","SOLUSD",1731960913296,15.4633,236.9,236.83,0.12549]
["bitfinex","SOLUSD",1731960913297,24.77886874,236.9,236.83,0.12549]
["bitfinex","SOLUSD",1731960913587,20.55756874,236.9,236.84,0.09367462]
["bitfinex","SOLUSD",1731960913791,24.77836874,236.92,236.85,0.12549]
["bitfinex","SOLUSD",1731960914086,4.2195,236.99,236.91,20.55756874]
["bitfinex","SOLUSD",1731960914388,6.0136,237.01,236.85,4.222]
["bitfinex","SOLUSD",1731960914389,20.55756874,237.01,236.93,20.65124336]
["bitfinex","SOLUSD",1731960914590,4.2191,237.02,236.94,23.902374]
["bitfinex","SOLUSD",1731960914885,20.55756874,237.03,236.97,0.09367462]
["bitfinex","SOLUSD",1731960915184,20.55756874,237.03,236.96,0.12549]
["bitfinex","SOLUSD",1731960915185,24.77636874,237.03,236.96,0.12549]
["bitfinex","SOLUSD",1731960915478,20.55756874,236.99,236.95,0.12549]
["bitfinex","SOLUSD",1731960915893,4.2197,236.98,236.95,0.12549]
["bitfinex","SOLUSD",1731960916382,4.2197,236.98,236.79,1.0]
["bitfinex","SOLUSD",1731960916383,20.55756874,236.97,236.85,20.55756874]
["bitfinex","SOLUSD",1731960916595,20.55756874,236.9,236.81,27.19906874]
["bitfinex","SOLUSD",1731960916889,20.55756874,236.9,236.81,20.55756874]
["bitfinex","SOLUSD",1731960917069,0.5,236.95,236.76,15.5194]
["bitfinex","SOLUSD",1731960917070,20.55756874,236.88,236.79,20.55756874]
["bitfinex","SOLUSD",1731960917273,20.55756874,236.86,236.77,20.55756874]
["bitfinex","SOLUSD",1731960917475,1.0,236.91,236.75,27.19906874]
["bitfinex","SOLUSD",1731960917476,20.55756874,236.84,236.75,27.19906874]
["bitfinex","SOLUSD",1731960917868,20.55756874,236.84,236.75,20.55756874]
["bitfinex","SOLUSD",1731960918082,20.55756874,236.82,236.73,20.55756874]
["bitfinex","SOLUSD",1731960918261,20.55756874,236.8,236.74,0.09367462]
["bitfinex","SOLUSD",1731960918882,20.55756874,236.8,236.75,0.12549]
["bitfinex","SOLUSD",1731960919578,20.55756874,236.78,236.71,20.55756874]
["bitfinex","SOLUSD",1731960920263,20.55756874,236.78,236.69,20.55756874]
["bitfinex","SOLUSD",1731960920460,20.55756874,236.76,236.67,20.55756874]
["bitfinex","SOLUSD",1731960920686,20.55756874,236.76,236.68,0.09367462]
["bitfinex","SOLUSD",1731960921183,20.55756874,236.76,236.67,20.55756874]
["bitfinex","SOLUSD",1731960921687,24.78126874,236.76,236.67,20.55756874]
["bitfinex","SOLUSD",1731960922090,20.55756874,236.74,236.65,20.55756874]
["bitfinex","SOLUSD",1731960923681,24.78166874,236.74,236.66,23.902374]
["bitfinex","SOLUSD",1731960924766,24.78166874,236.74,236.57,21.1659]
["bitfinex","SOLUSD",1731960924767,20.55756874,236.72,236.63,24.78336874]
["bitfinex","SOLUSD",1731960924967,20.55756874,236.72,236.63,20.55756874]
["bitfinex","SOLUSD",1731960926090,20.55756874,236.72,236.64,23.902374]
["bitfinex","SOLUSD",1731960926391,24.78206874,236.72,236.63,20.55756874]
["bitfinex","SOLUSD",1731960927874,24.78206874,236.72,236.64,23.902374]
["bitfinex","SOLUSD",1731960928074,24.78206874,236.72,236.65,20.55756874]
["bitfinex","SOLUSD",1731960928075,4.2245,236.72,236.65,20.55756874]
["bitfinex","SOLUSD",1731960928471,4.2245,236.72,236.66,0.12549]
["bitfinex","SOLUSD",1731960928989,20.55756874,236.76,236.69,0.09367462]
["bitfinex","SOLUSD",1731960930988,24.78126874,236.76,236.68,23.902374]
["bitfinex","SOLUSD",1731960933702,24.78126874,236.76,236.68,28.127374]
["bitfinex","SOLUSD",1731960934593,20.55756874,236.82,236.74,0.12549]
["bitfinex","SOLUSD",1731960934769,22.1074,236.83,236.76,23.902374]
["bitfinex","SOLUSD",1731960935297,20.55756874,236.8,236.71,20.55756874]
["bitfinex","SOLUSD",1731960935480,20.55756874,236.8,236.72,23.902374]
["bitfinex","SOLUSD",1731960935899,4.2231,236.79,236.72,23.902374]
["bitfinex","SOLUSD",1731960936393,4.2231,236.79,236.72,0.12549]
["bitfinex","SOLUSD",1731960936699,4.2231,236.79,236.74,0.12549]
["bitfinex","SOLUSD",1731960937789,22.1074,236.83,236.75,20.55756874]
["bitfinex","SOLUSD",1731960937979,26.3299,236.83,236.76,0.12549]
["bitfinex","SOLUSD",1731960939597,20.55756874,236.86,236.79,0.09367462]
["bitfinex","SOLUSD",1731960939903,4.2218,236.87,236.8,0.12549]
["bitfinex","SOLUSD",1731960943078,20.55756874,236.84,236.75,20.55756874]
["bitfinex","SOLUSD",1731960943296,20.55756874,236.84,236.76,0.12549]
["bitfinex","SOLUSD",1731960944495,20.55756874,236.8,236.71,20.55756874]
["bitfinex","SOLUSD",1731960944697,20.55756874,236.8,236.59,6.45696841]
["bitfinex","SOLUSD",1731960944698,20.55756874,236.78,236.69,20.55756874]
["bitfinex","SOLUSD",1731960946486,4.2235,236.77,236.69,20.55756874]
["bitfinex","SOLUSD",1731960948105,20.55756874,236.82,236.75,0.12549]
["bitfinex","SOLUSD",1731960948489,0.21916462,236.81,236.74,20.55756874]
["bitfinex","SOLUSD",1731960949097,4.44206462,236.81,236.74,20.55756874]
["bitfinex","SOLUSD",1731960951711,4.44206462,236.81,236.73,20.55756874]
["bitfinex","SOLUSD",1731960953305,4.44206462,236.81,236.73,24.78156874]
["bitfinex","SOLUSD",1731960955210,0.21916462,236.79,236.71,20.55756874]
["bitfinex","SOLUSD",1731960956291,4.44236462,236.79,236.71,24.78196874]
["bitfinex","SOLUSD",1731960956494,4.34839,236.81,236.73,20.55756874]
["bitfinex","SOLUSD",1731960957496,0.09367462,236.8,236.73,20.55756874]
["bitfinex","SOLUSD",1731960957696,0.09367462,236.8,236.74,4.224]
["bitfinex","SOLUSD",1731960958198,0.09367462,236.8,236.74,17.06747314]
["bitfinex","SOLUSD",1731960958409,4.2222,236.85,236.78,12.84347314]
["bitfinex","SOLUSD",1731960958909,0.09367462,236.84,236.78,12.84347314]
["bitfinex","SOLUSD",1731960959116,12.84347314,236.83,236.74,4.224]
["bitfinex","SOLUSD",1731960959315,0.09367462,236.82,236.74,17.06747314]
["bitfinex","SOLUSD",1731960959516,0.09367462,236.82,236.76,17.06697314]
["bitfinex","SOLUSD",1731960959813,0.09367462,236.8,236.76,17.06697314]
["bitfinex","SOLUSD",1731960961216,0.09367462,236.8,236.75,4.2237]
["bitfinex","SOLUSD",1731960961516,0.09367462,236.8,236.76,12.84347314]
["bitfinex","SOLUSD",1731960962295,21.6997,236.88,236.78,12.84347314]
["bitfinex","SOLUSD",1731960962494,168.9517,236.93,236.75,4.2237]
["bitfinex","SOLUSD",1731960962495,12.84347314,236.91,236.82,12.84347314]
["bitfinex","SOLUSD",1731960962808,0.09367462,236.91,236.84,12.84347314]
["bitfinex","SOLUSD",1731960963191,4.2208,236.92,236.84,17.06557314]
["bitfinex","SOLUSD",1731960963404,18.95807314,236.93,236.84,17.06557314]
["bitfinex","SOLUSD",1731960963613,15.1994,236.94,236.84,17.06557314]
["bitfinex","SOLUSD",1731960963614,15.1994,236.94,236.86,12.84347314]
["bitfinex","SOLUSD",1731960963820,17.06377314,236.95,236.84,4.2221]
["bitfinex","SOLUSD",1731960964116,0.09367462,236.91,236.83,12.84347314]
["bitfinex","SOLUSD",1731960964811,0.09367462,236.91,236.84,4.2222]
["bitfinex","SOLUSD",1731960965052,0.21916462,236.89,236.81,12.84347314]
["bitfinex","SOLUSD",1731960965323,0.21916462,236.89,236.84,4.2222]
["bitfinex","SOLUSD",1731960965692,4.44056462,236.89,236.83,12.84347314]
["bitfinex","SOLUSD",1731960966014,4.44026462,236.91,236.83,17.06587314]
["bitfinex","SOLUSD",1731960967613,0.21916462,236.87,236.81,12.84347314]
["bitfinex","SOLUSD",1731960967792,0.09367462,236.83,236.77,12.84347314]
["bitfinex","SOLUSD",1731960967995,0.09367462,236.79,236.71,12.84347314]
["bitfinex","SOLUSD",1731960968302,0.09367462,236.77,236.71,17.06797314]
["bitfinex","SOLUSD",1731960968705,0.09367462,236.79,236.71,17.06797314]
["bitfinex","SOLUSD",1731960968706,0.09367462,236.79,236.73,12.84347314]
["bitfinex","SOLUSD",1731960968896,12.84347314,236.82,236.75,12.84347314]
["bitfinex","SOLUSD",1731960969098,12.84347314,236.86,236.71,4.2245]
["bitfinex","SOLUSD",1731960969396,15.0746,236.89,236.81,12.84347314]
["bitfinex","SOLUSD",1731960969607,4.2211,236.91,236.83,12.84347314]
["bitfinex","SOLUSD",1731960970113,12.93714776,236.9,236.83,12.84347314]
["bitfinex","SOLUSD",1731960970304,0.09367462,236.9,236.83,12.84347314]
["bitfinex","SOLUSD",1731960971394,0.09367462,236.91,236.83,12.84347314]
["bitfinex","SOLUSD",1731960971597,0.09367462,236.89,236.83,12.84347314]
["bitfinex","SOLUSD",1731960972116,0.21916462,236.89,236.83,12.84347314]
["bitfinex","SOLUSD",1731960972513,12.84347314,236.92,236.83,12.84347314]
["bitfinex","SOLUSD",1731960972720,0.12549,236.91,236.83,17.06577314]
["bitfinex","SOLUSD",1731960973600,0.09367462,236.9,236.83,17.06577314]
["bitfinex","SOLUSD",1731960974721,0.09367462,236.9,236.85,12.84347314]
["bitfinex","SOLUSD",1731960975226,10.5485,237.0,236.89,12.84347314]
["bitfinex","SOLUSD",1731960975520,4.2195,236.99,236.91,12.84347314]
["bitfinex","SOLUSD",1731960975833,12.84347314,236.99,236.91,12.84347314]
["bitfinex","SOLUSD",1731960975998,0.09367462,236.98,236.91,12.84347314]
["bitfinex","SOLUSD",1731960976195,0.09367462,236.96,236.91,12.84347314]
["bitfinex","SOLUSD",1731960976822,0.09367462,236.96,236.89,12.84347314]
["bitfinex","SOLUSD",1731960977427,0.21916462,236.96,236.89,12.84347314]
["bitfinex","SOLUSD",1731960977727,4.43926462,236.96,236.89,17.06477314]
["bitfinex","SOLUSD",1731960978023,21.8698,237.01,236.89,17.06477314]
["bitfinex","SOLUSD",1731960978024,4.2198,236.98,236.91,12.84347314]
["bitfinex","SOLUSD",1731960978205,0.12549,236.99,236.91,12.84347314]
["bitfinex","SOLUSD",1731960978410,4.2195,237.0,236.93,12.84347314]
["bitfinex","SOLUSD",1731960978615,0.09367462,236.99,236.93,12.84347314]
["bitfinex","SOLUSD",1731960979010,12.93714776,236.99,236.89,17.06477314]
["bitfinex","SOLUSD",1731960979329,0.09367462,236.92,236.84,12.84347314]
["bitfinex","SOLUSD",1731960979707,0.21916462,236.92,236.84,12.84347314]
["bitfinex","SOLUSD",1731960979910,0.21916462,236.9,236.82,12.84347314]
["bitfinex","SOLUSD",1731960980324,0.21916462,236.9,236.8,4.2229]
["bitfinex","SOLUSD",1731960980325,0.09367462,236.92,236.88,12.84347314]
["bitfinex","SOLUSD",1731960980705,0.09367462,236.94,236.88,12.84347314]
["bitfinex","SOLUSD",1731960980925,0.09367462,236.94,236.8,4.2229]
["bitfinex","SOLUSD",1731960980926,4.43966462,236.94,236.86,12.84347314]
["bitfinex","SOLUSD",1731960981904,4.43966462,236.94,236.86,17.06527314]
["bitfinex","SOLUSD",1731960982106,12.84347314,236.91,236.82,12.84347314]
["bitfinex","SOLUSD",1731960982305,0.21916462,236.9,236.82,17.06607314]
["bitfinex","SOLUSD",1731960982722,0.09367462,236.88,236.82,12.84347314]
["bitfinex","SOLUSD",1731960983027,0.21916462,236.88,236.81,4.2226]
["bitfinex","SOLUSD",1731960984014,4.44066462,236.88,236.81,4.2226]
["bitfinex","SOLUSD",1731960985139,4.2212,236.9,236.82,36.62035714]
["bitfinex","SOLUSD",1731960985314,12.84347314,236.89,236.82,12.84347314]
["bitfinex","SOLUSD",1731960985507,0.09367462,236.88,236.82,12.84347314]
["bitfinex","SOLUSD",1731960986231,0.09367462,236.88,236.8,12.84347314]
["bitfinex","SOLUSD",1731960987118,0.09367462,236.84,236.78,4.2231]
["bitfinex","SOLUSD",1731960988033,0.21916462,236.84,236.76,12.84347314]
["bitfinex","SOLUSD",1731960989141,0.09367462,236.86,236.79,12.84347314]
["bitfinex","SOLUSD",1731960989313,0.21916462,236.86,236.77,12.84347314]
["bitfinex","SOLUSD",1731960989512,0.21916462,236.86,236.79,12.84347314]
["bitfinex","SOLUSD",1731960990530,0.21916462,236.88,236.81,12.84347314]
["bitfinex","SOLUSD",1731960990842,4.2213,236.9,236.81,12.84347314]
["bitfinex","SOLUSD",1731960991216,0.09367462,236.86,236.76,23.902374]
["bitfinex","SOLUSD",1731960991412,12.84347314,236.84,236.76,0.12549]
["bitfinex","SOLUSD",1731960991719,0.09367462,236.89,236.81,12.84347314]
["bitfinex","SOLUSD",1731960991912,0.09367462,236.89,236.77,12.84347314]
["bitfinex","SOLUSD",1731960991913,0.21916462,236.84,236.77,12.84347314]
["bitfinex","SOLUSD",1731960992413,0.12549,236.89,236.81,12.84347314]
["bitfinex","SOLUSD",1731960992619,0.12549,236.89,236.8,23.776884]
["bitfinex","SOLUSD",1731960992620,12.84347314,236.89,236.79,12.84347314]
["bitfinex","SOLUSD",1731960992824,12.84347314,236.85,236.76,20.0]
["bitfinex","SOLUSD",1731960993107,0.09367462,236.84,236.77,12.84347314]
["bitfinex","SOLUSD",1731960993312,0.09367462,236.84,236.76,20.0]
["bitfinex","SOLUSD",1731960993313,12.84347314,236.83,236.76,24.2235]
["bitfinex","SOLUSD",1731960993619,4.31597462,236.84,236.76,24.2235]
["bitfinex","SOLUSD",1731960993816,0.12549,236.83,236.77,12.84347314]
["bitfinex","SOLUSD",1731960995324,0.12549,236.83,236.77,17.06687314]
["bitfinex","SOLUSD",1731960995723,17.19146314,236.83,236.77,4.2234]
["bitfinex","SOLUSD",1731960996250,6.5613,236.86,236.8,23.776884]
["bitfinex","SOLUSD",1731960996539,0.09367462,236.83,236.75,17.06717314]
["bitfinex","SOLUSD",1731960997131,4.31577462,236.85,236.77,12.84347314]
["bitfinex","SOLUSD",1731960997636,0.09367462,236.85,236.79,12.84347314]
["bitfinex","SOLUSD",1731960998629,0.09367462,236.85,236.77,32.84347314]
["bitfinex","SOLUSD",1731960998832,0.09367462,236.85,236.77,12.84347314]
["bitfinex","SOLUSD",1731960999037,4.2222,236.84,236.77,17.06687314]
["bitfinex","SOLUSD",1731960999238,0.21916462,236.83,236.75,12.84347314]
["bitfinex","SOLUSD",1731960999413,0.21916462,236.83,236.75,17.06717314]
["bitfinex","SOLUSD",1731960999737,12.84347314,236.82,236.75,17.06717314]
["bitfinex","SOLUSD",1731961000338,12.84347314,236.82,236.75,4.2237]
["bitfinex","SOLUSD",1731961000527,17.06617314,236.82,236.75,4.2237]
["bitfinex","SOLUSD",1731961000715,0.09367462,236.79,236.72,4.2242]
["bitfinex","SOLUSD",1731961000924,0.21916462,236.79,236.72,24.2242]
["bitfinex","SOLUSD",1731961001343,0.09367462,236.76,236.7,4.2246]
["bitfinex","SOLUSD",1731961001640,12.84347314,236.75,236.66,12.84347314]
["bitfinex","SOLUSD",1731961002212,0.09367462,236.72,236.64,17.06927314]
["bitfinex","SOLUSD",1731961002436,0.09367462,236.72,236.62,12.84347314]
["bitfinex","SOLUSD",1731961002437,0.21916462,236.7,236.62,12.84347314]
["bitfinex","SOLUSD",1731961002829,4.2245,236.72,236.64,12.84347314]
["bitfinex","SOLUSD",1731961003212,0.09367462,236.7,236.62,12.84347314]
["bitfinex","SOLUSD",1731961004146,0.21916462,236.68,236.6,12.84347314]
["bitfinex","SOLUSD",1731961004345,12.84347314,236.67,236.61,4.2263]
["bitfinex","SOLUSD",1731961005225,17.06837314,236.69,236.61,4.2263]
["bitfinex","SOLUSD",1731961005541,12.84347314,236.69,236.61,4.2263]
["bitfinex","SOLUSD",1731961005928,12.84347314,236.69,236.62,12.84347314]
["bitfinex","SOLUSD",1731961005929,0.09367462,236.69,236.62,12.84347314]
["bitfinex","SOLUSD",1731961006131,22.2759,236.7,236.64,12.84347314]
["bitfinex","SOLUSD",1731961006917,28.97577314,236.75,236.66,12.84347314]
["bitfinex","SOLUSD",1731961007116,16.1323,236.75,236.68,32.84347314]
["bitfinex","SOLUSD",1731961007647,16.1323,236.75,236.7,12.84347314]
["bitfinex","SOLUSD",1731961007821,6.4293,236.76,236.69,4.2249]
["bitfinex","SOLUSD",1731961008024,10.653,236.76,236.69,4.2249]
["bitfinex","SOLUSD",1731961008334,12.84347314,236.75,236.68,20.0]
["bitfinex","SOLUSD",1731961008518,6.4293,236.76,236.68,24.2251]
["bitfinex","SOLUSD",1731961009523,6.4293,236.76,236.69,4.2249]
["bitfinex","SOLUSD",1731961010214,10.653,236.76,236.69,4.2249]
["bitfinex","SOLUSD",1731961011226,12.84347314,236.75,236.68,20.0]
["bitfinex","SOLUSD",1731961011426,12.84347314,236.75,236.69,4.2249]
["bitfinex","SOLUSD",1731961011724,10.653,236.76,236.69,4.2249]
["bitfinex","SOLUSD",1731961011921,12.84347314,236.75,236.68,20.0]
["bitfinex","SOLUSD",1731961012125,12.84347314,236.75,236.69,4.2249]
["bitfinex","SOLUSD",1731961013032,12.84347314,236.71,236.63,12.84347314]
["bitfinex","SOLUSD",1731961013539,12.84347314,236.71,236.64,4.2258]
["bitfinex","SOLUSD",1731961014049,0.21916462,236.72,236.64,4.2258]
["bitfinex","SOLUSD",1731961014826,0.21916462,236.72,236.65,12.84347314]
["bitfinex","SOLUSD",1731961015341,4.44356462,236.72,236.65,12.84347314]
["bitfinex","SOLUSD",1731961016425,4.44356462,236.72,236.65,17.06897314]
["bitfinex","SOLUSD",1731961018829,17.28723776,236.71,236.63,12.84347314]
["bitfinex","SOLUSD",1731961019619,17.06777314,236.73,236.65,12.84347314]
["bitfinex","SOLUSD",1731961019825,0.12549,236.72,236.65,12.84347314]
["bitfinex","SOLUSD",1731961020352,0.12549,236.72,236.58,23.776884]
["bitfinex","SOLUSD",1731961020353,12.93714776,236.71,236.63,12.84347314]
["bitfinex","SOLUSD",1731961020825,17.16174776,236.71,236.64,4.2258]
["bitfinex","SOLUSD",1731961024429,0.09367462,236.67,236.59,20.0]
["bitfinex","SOLUSD",1731961024652,0.09367462,236.67,236.57,17.07047314]
["bitfinex","SOLUSD",1731961024653,12.93714776,236.65,236.57,17.07047314]
["bitfinex","SOLUSD",1731961025145,12.93714776,236.63,236.53,12.84347314]
["bitfinex","SOLUSD",1731961025353,0.09367462,236.6,236.53,12.84347314]
["bitfinex","SOLUSD",1731961025656,12.84347314,236.59,236.51,17.07157314]
["bitfinex","SOLUSD",1731961025822,0.09367462,236.58,236.51,17.07157314]
["bitfinex","SOLUSD",1731961026218,16.39237462,236.58,236.51,17.07157314]
["bitfinex","SOLUSD",1731961026833,16.2987,236.58,236.51,17.07157314]
["bitfinex","SOLUSD",1731961027034,16.2987,236.58,236.53,12.84347314]
["bitfinex","SOLUSD",1731961027435,16.2987,236.58,236.51,12.84347314]
["bitfinex","SOLUSD",1731961028532,20.5256,236.58,236.51,12.84347314]
["bitfinex","SOLUSD",1731961028734,12.84347314,236.57,236.49,12.84347314]
["bitfinex","SOLUSD",1731961028927,20.5256,236.58,236.43,4.2294]
["bitfinex","SOLUSD",1731961028928,0.09367462,236.52,236.43,4.2294]
["bitfinex","SOLUSD",1731961029133,0.09367462,236.52,236.4,12.84347314]
["bitfinex","SOLUSD",1731961029134,12.84347314,236.49,236.4,12.84347314]
["bitfinex","SOLUSD",1731961029330,12.84347314,236.47,236.39,12.84347314]
["bitfinex","SOLUSD",1731961029546,12.84347314,236.47,236.39,17.07367314]
["bitfinex","SOLUSD",1731961029745,12.84347314,236.47,236.39,12.84347314]
["bitfinex","SOLUSD",1731961030069,12.84347314,236.47,236.4,4.2301]
["bitfinex","SOLUSD",1731961030432,17.07237314,236.47,236.38,4.2303]
["bitfinex","SOLUSD",1731961030650,17.07237314,236.47,236.35,12.84347314]
["bitfinex","SOLUSD",1731961030651,12.84347314,236.43,236.35,12.84347314]
["bitfinex","SOLUSD",1731961030833,12.84347314,236.41,236.31,4.2317]
["bitfinex","SOLUSD",1731961031036,12.84347314,236.41,236.32,12.84347314]
["bitfinex","SOLUSD",1731961031329,12.84347314,236.39,236.32,12.84347314]
["bitfinex","SOLUSD",1731961031524,12.84347314,236.37,236.3,13.31384854]
["bitfinex","SOLUSD",1731961031949,12.84347314,236.37,236.3,0.4703754]
["bitfinex","SOLUSD",1731961032629,12.84347314,236.35,236.3,0.4703754]
["bitfinex","SOLUSD",1731961033226,12.84347314,236.33,236.3,0.4703754]
["bitfinex","SOLUSD",1731961033446,12.84347314,236.31,236.3,0.4703754]
["bitfinex","SOLUSD",1731961033754,17.16884776,236.31,236.3,0.4703754]
["bitfinex","SOLUSD",1731961035453,0.21916462,236.28,236.14,12.84347314]
["bitfinex","SOLUSD",1731961035656,12.84347314,236.22,236.14,12.84347314]
["bitfinex","SOLUSD",1731961035831,12.84347314,236.2,236.12,17.07857314]
["bitfinex","SOLUSD",1731961037342,12.84347314,236.2,236.12,4.2351]
["bitfinex","SOLUSD",1731961037542,12.84347314,236.17,236.09,12.84347314]
["bitfinex","SOLUSD",1731961038251,12.84347314,236.15,236.08,4.2358]
["bitfinex","SOLUSD",1731961038449,12.84347314,236.13,236.08,4.2358]
["bitfinex","SOLUSD",1731961038963,12.84347314,236.13,236.07,0.4703754]
["bitfinex","SOLUSD",1731961039170,12.84347314,236.11,236.07,0.4703754]
["bitfinex","SOLUSD",1731961039973,15.0894,236.18,236.07,0.4703754]
["bitfinex","SOLUSD",1731961039974,15.0894,236.18,236.09,12.84347314]
["bitfinex","SOLUSD",1731961040143,12.84347314,236.23,236.15,12.84347314]
["bitfinex","SOLUSD",1731961040553,22.8738,236.27,236.21,12.84347314]
["bitfinex","SOLUSD",1731961040763,6.5953,236.27,236.22,23.776884]
["bitfinex","SOLUSD",1731961040969,12.84347314,236.31,236.23,12.84347314]
["bitfinex","SOLUSD",1731961041169,12.84347314,236.31,236.23,17.07647314]
["bitfinex","SOLUSD",1731961041375,12.84347314,236.31,236.23,4.233]
["bitfinex","SOLUSD",1731961041753,12.84347314,236.29,236.22,23.776884]
["bitfinex","SOLUSD",1731961041955,12.84347314,236.29,236.22,23.902374]
["bitfinex","SOLUSD",1731961042162,16.0074,236.45,236.27,12.84347314]
["bitfinex","SOLUSD",1731961042356,20.62136646,236.41,236.32,20.62136646]
["bitfinex","SOLUSD",1731961042568,20.62136646,236.43,236.34,20.62136646]
["bitfinex","SOLUSD",1731961042744,20.62136646,236.45,236.37,23.776884]
["bitfinex","SOLUSD",1731961043266,20.62136646,236.45,236.36,20.62136646]
["bitfinex","SOLUSD",1731961043458,24.85066646,236.45,236.36,20.62136646]
["bitfinex","SOLUSD",1731961043647,20.62136646,236.47,236.39,23.776884]
["bitfinex","SOLUSD",1731961044048,20.62136646,236.45,236.39,23.776884]
["bitfinex","SOLUSD",1731961045258,20.62136646,236.45,236.36,20.62136646]
["bitfinex","SOLUSD",1731961045576,20.62136646,236.45,236.37,23.776884]
["bitfinex","SOLUSD",1731961047451,20.62136646,236.43,236.34,20.62136646]
["bitfinex","SOLUSD",1731961048054,24.85066646,236.45,236.36,20.62136646]
["bitfinex","SOLUSD",1731961048555,24.85066646,236.45,236.36,24.85206646]
["bitfinex","SOLUSD",1731961049078,24.85066646,236.45,236.37,23.776884]
["bitfinex","SOLUSD",1731961049484,20.62136646,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1731961049652,20.62136646,236.39,236.3,20.62136646]
["bitfinex","SOLUSD",1731961049972,20.62136646,236.37,236.29,20.0]
["bitfinex","SOLUSD",1731961050177,20.62136646,236.37,236.22,0.5]
["bitfinex","SOLUSD",1731961050178,20.62136646,236.35,236.26,20.62136646]
["bitfinex","SOLUSD",1731961050558,20.62136646,236.33,236.25,4.2328]
["bitfinex","SOLUSD",1731961050758,20.62136646,236.35,236.26,20.62136646]
["bitfinex","SOLUSD",1731961051156,0.09367462,236.34,236.26,20.62136646]
["bitfinex","SOLUSD",1731961051372,20.62136646,236.33,236.24,20.62136646]
["bitfinex","SOLUSD",1731961051676,20.62136646,236.35,236.26,20.62136646]
["bitfinex","SOLUSD",1731961051877,20.62136646,236.37,236.28,20.62136646]
["bitfinex","SOLUSD",1731961052091,20.62136646,236.39,236.3,20.62136646]
["bitfinex","SOLUSD",1731961052670,20.62136646,236.39,236.31,23.776884]
["bitfinex","SOLUSD",1731961053685,20.62136646,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1731961054677,20.62136646,236.41,236.33,28.008084]
["bitfinex","SOLUSD",1731961054884,20.62136646,236.43,236.35,23.776884]
["bitfinex","SOLUSD",1731961055055,20.62136646,236.45,236.37,23.776884]
["bitfinex","SOLUSD",1731961055670,20.62136646,236.47,236.39,23.776884]
["bitfinex","SOLUSD",1731961055963,20.62136646,236.49,236.41,23.776884]
["bitfinex","SOLUSD",1731961057181,6.4159,236.5,236.43,23.776884]
["bitfinex","SOLUSD",1731961057895,20.62136646,236.55,236.47,23.776884]
["bitfinex","SOLUSD",1731961058066,24.84846646,236.57,236.48,20.62136646]
["bitfinex","SOLUSD",1731961058387,24.84846646,236.57,236.49,23.776884]
["bitfinex","SOLUSD",1731961058973,20.62136646,236.55,236.49,23.776884]
["bitfinex","SOLUSD",1731961060272,20.62136646,236.53,236.44,20.62136646]
["bitfinex","SOLUSD",1731961060469,20.62136646,236.5,236.44,23.776884]
["bitfinex","SOLUSD",1731961061368,20.62136646,236.52,236.45,4.2292]
["bitfinex","SOLUSD",1731961061569,20.62136646,236.54,236.47,20.62136646]
["bitfinex","SOLUSD",1731961061885,20.62136646,236.56,236.47,20.62136646]
["bitfinex","SOLUSD",1731961062891,20.62136646,236.56,236.48,4.2286]
["bitfinex","SOLUSD",1731961063387,20.62136646,236.61,236.53,20.62136646]
["bitfinex","SOLUSD",1731961063589,20.62136646,236.63,236.55,20.62136646]
["bitfinex","SOLUSD",1731961063779,26.99636646,236.65,236.55,20.62136646]
["bitfinex","SOLUSD",1731961064171,26.99636646,236.65,236.57,20.62136646]
["bitfinex","SOLUSD",1731961064371,20.62136646,236.69,236.59,20.62136646]
["bitfinex","SOLUSD",1731961064678,20.62136646,236.67,236.59,20.62136646]
["bitfinex","SOLUSD",1731961064865,20.62136646,236.63,236.56,4.2271]
["bitfinex","SOLUSD",1731961065070,20.62136646,236.63,236.56,3.7271]
["bitfinex","SOLUSD",1731961065593,4.2252,236.67,236.56,3.7271]
["bitfinex","SOLUSD",1731961065594,20.62136646,236.65,236.56,3.7271]
["bitfinex","SOLUSD",1731961065773,20.62136646,236.65,236.57,20.62136646]
["bitfinex","SOLUSD",1731961066184,20.62136646,236.67,236.58,43.902374]
["bitfinex","SOLUSD",1731961066383,20.62136646,236.67,236.59,20.62136646]
["bitfinex","SOLUSD",1731961066891,20.62136646,236.67,236.6,4.2265]
["bitfinex","SOLUSD",1731961067982,24.84676646,236.67,236.59,20.62136646]
["bitfinex","SOLUSD",1731961068576,20.62136646,236.65,236.55,20.62136646]
["bitfinex","SOLUSD",1731961068778,20.62136646,236.65,236.57,20.62136646]
["bitfinex","SOLUSD",1731961068975,20.62136646,236.67,236.58,28.003684]
["bitfinex","SOLUSD",1731961069177,20.62136646,236.67,236.59,20.62136646]
["bitfinex","SOLUSD",1731961070286,20.62136646,236.67,236.6,4.2265]
["bitfinex","SOLUSD",1731961070900,20.62136646,236.69,236.61,20.62136646]
["bitfinex","SOLUSD",1731961071077,20.62136646,236.72,236.63,20.62136646]
["bitfinex","SOLUSD",1731961071580,20.62136646,236.72,236.64,23.776884]
["bitfinex","SOLUSD",1731961072299,20.62136646,236.74,236.66,23.776884]
["bitfinex","SOLUSD",1731961072474,20.62136646,236.76,236.67,20.62136646]
["bitfinex","SOLUSD",1731961072789,4.2235,236.77,236.67,20.62136646]
["bitfinex","SOLUSD",1731961072790,4.2235,236.77,236.69,20.62136646]
["bitfinex","SOLUSD",1731961073177,20.62136646,236.78,236.69,20.62136646]
["bitfinex","SOLUSD",1731961074392,20.62136646,236.8,236.72,23.776884]
["bitfinex","SOLUSD",1731961075711,20.62136646,236.82,236.74,23.776884]
["bitfinex","SOLUSD",1731961076505,20.62136646,236.84,236.76,23.776884]
["bitfinex","SOLUSD",1731961076812,26.5572754,236.9,236.81,23.776884]
["bitfinex","SOLUSD",1731961076813,21.09174186,236.9,236.81,23.776884]
["bitfinex","SOLUSD",1731961076987,21.09174186,236.9,236.82,20.62136646]
["bitfinex","SOLUSD",1731961077786,25.31304186,236.9,236.82,24.84376646]
["bitfinex","SOLUSD",1731961078408,20.62136646,236.83,236.77,0.12549]
["bitfinex","SOLUSD",1731961078612,20.62136646,236.83,236.74,20.0]
["bitfinex","SOLUSD",1731961078810,20.62136646,236.81,236.75,4.2238]
["bitfinex","SOLUSD",1731961079997,4.2224,236.83,236.75,4.2238]
["bitfinex","SOLUSD",1731961079998,20.62136646,236.83,236.76,23.776884]
["bitfinex","SOLUSD",1731961082112,20.62136646,236.81,236.73,24.84556646]
["bitfinex","SOLUSD",1731961082901,24.84416646,236.81,236.73,24.84556646]
["bitfinex","SOLUSD",1731961083204,20.62136646,236.75,236.69,4.2248]
["bitfinex","SOLUSD",1731961083389,20.62136646,236.75,236.66,20.62136646]
["bitfinex","SOLUSD",1731961083586,20.62136646,236.77,236.7,20.62136646]
["bitfinex","SOLUSD",1731961083792,20.62136646,236.79,236.7,20.62136646]
["bitfinex","SOLUSD",1731961084619,20.62136646,236.79,236.71,23.902374]
["bitfinex","SOLUSD",1731961084921,20.62136646,236.85,236.76,40.74685646]
["bitfinex","SOLUSD",1731961085137,24.84306646,236.87,236.78,20.62136646]
["bitfinex","SOLUSD",1731961085308,24.84306646,236.87,236.79,23.776884]
["bitfinex","SOLUSD",1731961085507,20.62136646,236.83,236.77,20.0]
["bitfinex","SOLUSD",1731961085724,20.62136646,236.83,236.75,0.12549]
["bitfinex","SOLUSD",1731961085889,20.62136646,236.83,236.75,23.902374]
["bitfinex","SOLUSD",1731961086091,20.62136646,236.83,236.77,23.776884]
["bitfinex","SOLUSD",1731961086315,20.62136646,236.83,236.78,20.0]
["bitfinex","SOLUSD",1731961086519,16.1765754,236.9,236.8,20.0]
["bitfinex","SOLUSD",1731961086520,20.62136646,236.87,236.8,20.0]
["bitfinex","SOLUSD",1731961086696,20.62136646,236.89,236.81,44.52374046]
["bitfinex","SOLUSD",1731961087213,20.62136646,236.87,236.8,20.0]
["bitfinex","SOLUSD",1731961087512,4.6915754,236.9,236.77,4.2235]
["bitfinex","SOLUSD",1731961087513,20.62136646,236.83,236.77,4.2235]
["bitfinex","SOLUSD",1731961088024,20.62136646,236.83,236.75,20.62136646]
["bitfinex","SOLUSD",1731961088325,24.84386646,236.83,236.75,20.62136646]
["bitfinex","SOLUSD",1731961088697,20.62136646,236.83,236.76,4.2236]
["bitfinex","SOLUSD",1731961090723,24.84386646,236.83,236.76,4.2236]
["bitfinex","SOLUSD",1731961092318,4.2225,236.83,236.75,12.84150419]
["bitfinex","SOLUSD",1731961093018,12.84150419,236.8,236.72,12.84150419]
["bitfinex","SOLUSD",1731961093323,12.84150419,236.8,236.72,4.2243]
["bitfinex","SOLUSD",1731961093822,12.84150419,236.82,236.72,12.84150419]
["bitfinex","SOLUSD",1731961094028,12.84150419,236.84,236.74,12.84150419]
["bitfinex","SOLUSD",1731961094201,12.84150419,236.86,236.76,12.84150419]
["bitfinex","SOLUSD",1731961094401,12.84150419,236.86,236.78,12.84150419]
["bitfinex","SOLUSD",1731961094595,12.84150419,236.88,236.8,12.84150419]
["bitfinex","SOLUSD",1731961095126,13.31187959,236.9,236.82,12.84150419]
["bitfinex","SOLUSD",1731961095498,12.84150419,236.88,236.79,20.25098]
["bitfinex","SOLUSD",1731961095827,13.31187959,236.9,236.82,12.84150419]
["bitfinex","SOLUSD",1731961096008,0.4703754,236.9,236.82,12.84150419]
["bitfinex","SOLUSD",1731961096333,0.4703754,236.9,236.84,12.84150419]
["bitfinex","SOLUSD",1731961097012,0.4703754,236.9,236.86,12.84150419]
["bitfinex","SOLUSD",1731961097927,0.4703754,236.9,236.88,12.84150419]
["bitfinex","SOLUSD",1731961098128,0.4703754,236.9,236.89,0.12549]
["bitfinex","SOLUSD",1731961098328,0.4703754,236.9,236.89,48.34283862]
["bitfinex","SOLUSD",1731961098830,12.84150419,237.06,236.91,0.5]
["bitfinex","SOLUSD",1731961099129,4.218,237.08,236.91,0.5]
["bitfinex","SOLUSD",1731961099130,12.84150419,237.08,236.98,12.84150419]
["bitfinex","SOLUSD",1731961099322,12.84150419,237.08,237.0,12.84150419]
["bitfinex","SOLUSD",1731961099637,12.84150419,237.1,237.02,12.84150419]
["bitfinex","SOLUSD",1731961100222,20.49828651,237.11,237.03,20.49828651]
["bitfinex","SOLUSD",1731961100632,20.49828651,237.13,237.05,20.49828651]
["bitfinex","SOLUSD",1731961101324,0.4703754,237.14,237.07,20.49828651]
["bitfinex","SOLUSD",1731961101509,0.4703754,237.14,237.11,20.49828651]
["bitfinex","SOLUSD",1731961101710,0.4703754,237.14,237.13,20.49828651]
["bitfinex","SOLUSD",1731961102019,0.4703754,237.14,237.13,20.59196113]
["bitfinex","SOLUSD",1731961102329,0.4703754,237.14,237.13,64.61982513]
["bitfinex","SOLUSD",1731961102716,0.4703754,237.14,237.13,79.42342443]
["bitfinex","SOLUSD",1731961103435,0.4703754,237.14,237.13,79.92342443]
["bitfinex","SOLUSD",1731961103728,20.49828651,237.36,237.28,20.49828651]
["bitfinex","SOLUSD",1731961103928,20.49828651,237.36,237.26,26.26036184]
["bitfinex","SOLUSD",1731961104108,0.4703754,237.38,237.26,26.26036184]
["bitfinex","SOLUSD",1731961104109,20.49828651,237.34,237.26,26.26036184]
["bitfinex","SOLUSD",1731961104608,20.49828651,237.28,237.2,20.49828651]
["bitfinex","SOLUSD",1731961105817,20.49828651,237.3,237.22,20.49828651]
["bitfinex","SOLUSD",1731961106322,0.09367462,237.25,237.18,20.49828651]
["bitfinex","SOLUSD",1731961106506,20.49828651,237.22,237.14,20.49828651]
["bitfinex","SOLUSD",1731961106920,20.49828651,237.18,237.1,20.49828651]
["bitfinex","SOLUSD",1731961107308,20.49828651,237.15,237.08,20.49828651]
["bitfinex","SOLUSD",1731961107507,20.49828651,237.13,237.06,20.49828651]
["bitfinex","SOLUSD",1731961107710,20.49828651,237.11,237.02,20.49828651]
["bitfinex","SOLUSD",1731961107907,20.49828651,237.13,237.04,20.49828651]
["bitfinex","SOLUSD",1731961109005,20.49828651,237.11,237.02,20.49828651]
["bitfinex","SOLUSD",1731961109235,20.49828651,237.11,237.04,20.49828651]
["bitfinex","SOLUSD",1731961110137,20.49828651,237.17,237.08,20.49828651]
["bitfinex","SOLUSD",1731961110335,4.2158,237.21,237.08,20.49828651]
["bitfinex","SOLUSD",1731961110336,20.49828651,237.21,237.12,20.49828651]
["bitfinex","SOLUSD",1731961110633,20.49828651,237.23,237.14,20.49828651]
["bitfinex","SOLUSD",1731961111133,26.99318651,237.27,237.18,20.49828651]
["bitfinex","SOLUSD",1731961111307,20.49828651,237.33,237.24,20.49828651]
["bitfinex","SOLUSD",1731961111716,20.49828651,237.33,237.24,26.30445492]
["bitfinex","SOLUSD",1731961112122,20.49828651,237.33,237.24,30.51935492]
["bitfinex","SOLUSD",1731961113653,20.49828651,237.35,237.26,20.49828651]
["bitfinex","SOLUSD",1731961113949,20.49828651,237.35,237.26,26.47915325]
["bitfinex","SOLUSD",1731961114133,20.49828651,237.37,237.28,20.49828651]
["bitfinex","SOLUSD",1731961114327,15.9438,237.49,237.35,20.49828651]
["bitfinex","SOLUSD",1731961114535,20.49828651,237.44,237.35,20.49828651]
["bitfinex","SOLUSD",1731961115183,20.49828651,237.46,237.37,20.49828651]
["bitfinex","SOLUSD",1731961115533,20.49828651,237.46,237.37,64.40066051]
["bitfinex","SOLUSD",1731961115918,6.1638,237.49,237.3,0.09367462]
["bitfinex","SOLUSD",1731961115919,20.49828651,237.42,237.35,20.49828651]
["bitfinex","SOLUSD",1731961116125,20.49828651,237.44,237.35,20.49828651]
["bitfinex","SOLUSD",1731961116725,20.49828651,237.42,237.35,20.49828651]
["bitfinex","SOLUSD",1731961117029,20.49828651,237.48,237.23,0.5]
["bitfinex","SOLUSD",1731961117030,20.49828651,237.4,237.33,20.49828651]
["bitfinex","SOLUSD",1731961117343,20.96866191,237.38,237.32,20.0]
["bitfinex","SOLUSD",1731961117529,20.96866191,237.38,237.31,20.49828651]
["bitfinex","SOLUSD",1731961117844,20.49828651,237.36,237.27,20.49828651]
["bitfinex","SOLUSD",1731961118029,20.49828651,237.32,237.23,20.49828651]
["bitfinex","SOLUSD",1731961118340,20.49828651,237.32,237.25,20.49828651]
["bitfinex","SOLUSD",1731961118541,20.49828651,237.36,237.27,20.49828651]
["bitfinex","SOLUSD",1731961118843,20.49828651,237.34,237.25,20.49828651]
["bitfinex","SOLUSD",1731961119025,20.49828651,237.32,237.25,20.49828651]
["bitfinex","SOLUSD",1731961119334,20.49828651,237.32,237.14,5.98086674]
["bitfinex","SOLUSD",1731961119335,20.49828651,237.36,237.29,20.49828651]
["bitfinex","SOLUSD",1731961119743,20.96866191,237.38,237.29,20.49828651]
["bitfinex","SOLUSD",1731961120047,20.96866191,237.38,237.31,20.49828651]
["bitfinex","SOLUSD",1731961120342,20.96866191,237.38,237.33,20.49828651]
["bitfinex","SOLUSD",1731961120343,0.4703754,237.38,237.33,20.49828651]
["bitfinex","SOLUSD",1731961120545,20.96866191,237.38,237.3,24.214]
["bitfinex","SOLUSD",1731961121142,0.4703754,237.38,237.31,20.49828651]
["bitfinex","SOLUSD",1731961121450,0.4703754,237.38,237.33,20.49828651]
["bitfinex","SOLUSD",1731961122326,0.4703754,237.38,237.34,20.0]
["bitfinex","SOLUSD",1731961123639,0.4703754,237.38,237.37,20.12549]
["bitfinex","SOLUSD",1731961123943,0.4703754,237.38,237.37,64.40066051]
["bitfinex","SOLUSD",1731961126928,0.4703754,237.38,237.37,64.61982513]
["bitfinex","SOLUSD",1731961127332,20.49828651,237.51,237.38,44.027864]
["bitfinex","SOLUSD",1731961127532,20.49828651,237.51,237.44,20.0]
["bitfinex","SOLUSD",1731961127936,20.49828651,237.53,237.45,44.61982513]
["bitfinex","SOLUSD",1731961128140,6.4895754,237.61,237.52,20.49828651]
["bitfinex","SOLUSD",1731961128342,6.4895754,237.61,237.48,0.09367462]
["bitfinex","SOLUSD",1731961128343,6.4895754,237.61,237.55,20.0]
["bitfinex","SOLUSD",1731961128549,6.4895754,237.61,237.56,20.49828651]
["bitfinex","SOLUSD",1731961128738,0.4703754,237.61,237.56,20.49828651]
["bitfinex","SOLUSD",1731961128937,0.4703754,237.61,237.58,20.49828651]
["bitfinex","SOLUSD",1731961129145,0.4703754,237.61,237.6,20.49828651]
["bitfinex","SOLUSD",1731961129339,0.4703754,237.61,237.56,20.49828651]
["bitfinex","SOLUSD",1731961129544,0.4703754,237.61,237.5,5.98086674]
["bitfinex","SOLUSD",1731961129545,0.4703754,237.61,237.6,64.52615051]
["bitfinex","SOLUSD",1731961130129,0.4703754,237.61,237.6,64.61982513]
["bitfinex","SOLUSD",1731961130329,0.4703754,237.61,237.6,85.61811164]
["bitfinex","SOLUSD",1731961130635,0.4703754,237.61,237.6,91.59897838]
["bitfinex","SOLUSD",1731961131456,0.4703754,237.61,237.6,92.09897838]
["bitfinex","SOLUSD",1731961132144,21.622,237.82,237.6,92.09897838]
["bitfinex","SOLUSD",1731961132145,20.49828651,237.78,237.67,20.0]
["bitfinex","SOLUSD",1731961132327,20.49828651,237.76,237.69,20.49828651]
["bitfinex","SOLUSD",1731961132532,21.622,237.82,237.65,20.49828651]
["bitfinex","SOLUSD",1731961132533,20.49828651,237.74,237.65,20.49828651]
["bitfinex","SOLUSD",1731961134349,20.49828651,237.68,237.6,20.49828651]
["bitfinex","SOLUSD",1731961135034,20.49828651,237.75,237.67,20.49828651]
["bitfinex","SOLUSD",1731961135450,26.55038651,237.82,237.73,20.49828651]
["bitfinex","SOLUSD",1731961135833,20.49828651,237.8,237.71,20.49828651]
["bitfinex","SOLUSD",1731961136255,30.75528651,237.82,237.73,20.49828651]
["bitfinex","SOLUSD",1731961137249,30.75528651,237.82,237.65,5.98086674]
["bitfinex","SOLUSD",1731961137450,20.49828651,237.8,237.71,20.49828651]
["bitfinex","SOLUSD",1731961138433,20.49828651,237.78,237.68,20.49828651]
["bitfinex","SOLUSD",1731961138635,0.09367462,237.71,237.64,20.49828651]
["bitfinex","SOLUSD",1731961138843,20.49828651,237.68,237.6,20.49828651]
["bitfinex","SOLUSD",1731961139362,20.49828651,237.7,237.62,20.49828651]
["bitfinex","SOLUSD",1731961141159,24.70528651,237.7,237.62,20.49828651]
["bitfinex","SOLUSD",1731961141462,20.49828651,237.68,237.6,20.49828651]
["bitfinex","SOLUSD",1731961141636,0.09367462,237.67,237.58,20.49828651]
["bitfinex","SOLUSD",1731961141838,24.70608651,237.66,237.58,20.49828651]
["bitfinex","SOLUSD",1731961142037,20.49828651,237.64,237.56,20.49828651]
["bitfinex","SOLUSD",1731961143154,20.49828651,237.64,237.57,20.0]
["bitfinex","SOLUSD",1731961143760,20.49828651,237.62,237.52,20.49828651]
["bitfinex","SOLUSD",1731961143965,20.49828651,237.62,237.54,20.49828651]
["bitfinex","SOLUSD",1731961144155,20.49828651,237.64,237.56,20.49828651]
["bitfinex","SOLUSD",1731961144660,24.70638651,237.64,237.56,20.49828651]
["bitfinex","SOLUSD",1731961145473,6.2534,237.67,237.6,20.49828651]
["bitfinex","SOLUSD",1731961145938,20.49828651,237.66,237.58,20.49828651]
["bitfinex","SOLUSD",1731961146139,6.2534,237.67,237.59,20.0]
["bitfinex","SOLUSD",1731961146337,16.5046,237.73,237.64,20.49828651]
["bitfinex","SOLUSD",1731961146338,20.49828651,237.72,237.64,20.49828651]
["bitfinex","SOLUSD",1731961146559,20.49828651,237.72,237.59,20.0]
["bitfinex","SOLUSD",1731961146560,16.5046,237.73,237.66,20.49828651]
["bitfinex","SOLUSD",1731961147944,6.0852,237.74,237.7,20.49828651]
["bitfinex","SOLUSD",1731961148144,22.0836,237.81,237.72,20.49828651]
["bitfinex","SOLUSD",1731961148743,6.5329,237.81,237.74,20.49828651]
["bitfinex","SOLUSD",1731961148944,20.49828651,237.84,237.76,20.49828651]
["bitfinex","SOLUSD",1731961149152,0.4703754,237.85,237.78,20.49828651]
["bitfinex","SOLUSD",1731961149345,0.4703754,237.85,237.83,20.49828651]
["bitfinex","SOLUSD",1731961149762,0.4703754,237.85,237.81,20.49828651]
["bitfinex","SOLUSD",1731961149968,0.4703754,237.85,237.8,20.0]
["bitfinex","SOLUSD",1731961150358,0.4703754,237.85,237.82,20.0]
["bitfinex","SOLUSD",1731961150865,0.4703754,237.85,237.8,20.0]
["bitfinex","SOLUSD",1731961151049,0.4703754,237.85,237.82,20.0]
["bitfinex","SOLUSD",1731961151456,6.0684,238.1,237.96,0.09367462]
["bitfinex","SOLUSD",1731961151653,6.0684,238.1,238.03,20.49828651]
["bitfinex","SOLUSD",1731961151654,0.4703754,238.09,238.03,20.49828651]
["bitfinex","SOLUSD",1731961152248,0.4703754,238.09,238.02,33.0319703]
["bitfinex","SOLUSD",1731961152445,0.4703754,238.09,238.03,6.54015563]
["bitfinex","SOLUSD",1731961152876,33.5023457,238.09,237.98,33.0319703]
["bitfinex","SOLUSD",1731961154269,33.5023457,238.09,237.88,5.88690563]
["bitfinex","SOLUSD",1731961154270,33.0319703,238.01,237.93,20.0]
["bitfinex","SOLUSD",1731961154467,33.0319703,238.04,237.95,33.0319703]
["bitfinex","SOLUSD",1731961154673,33.0319703,238.02,237.93,53.0319703]
["bitfinex","SOLUSD",1731961154882,37.2321703,238.08,237.91,33.0319703]
["bitfinex","SOLUSD",1731961154883,33.0319703,238.0,237.91,33.0319703]
["bitfinex","SOLUSD",1731961155055,33.0319703,237.98,237.91,33.0319703]
["bitfinex","SOLUSD",1731961155260,33.0319703,238.0,237.91,33.0319703]
["bitfinex","SOLUSD",1731961155572,33.0319703,237.98,237.89,33.0319703]
["bitfinex","SOLUSD",1731961156659,33.0319703,238.0,237.91,33.0319703]
["bitfinex","SOLUSD",1731961157349,33.0319703,237.96,237.87,33.0319703]
["bitfinex","SOLUSD",1731961157657,33.0319703,238.0,237.91,33.0319703]
["bitfinex","SOLUSD",1731961158060,33.0319703,238.0,237.79,0.84058835]
["bitfinex","SOLUSD",1731961158061,33.0319703,237.96,237.87,33.0319703]
["bitfinex","SOLUSD",1731961158647,33.0319703,237.98,237.89,33.0319703]
["bitfinex","SOLUSD",1731961160153,33.0319703,237.96,237.87,33.0319703]
["bitfinex","SOLUSD",1731961161169,33.0319703,237.98,237.89,33.0319703]
["bitfinex","SOLUSD",1731961162051,33.0319703,237.96,237.87,33.0319703]
["bitfinex","SOLUSD",1731961163258,33.0319703,238.0,237.91,33.0319703]
["bitfinex","SOLUSD",1731961164087,33.0319703,238.04,237.95,33.0319703]
["bitfinex","SOLUSD",1731961164371,6.3902,238.07,237.97,33.0319703]
["bitfinex","SOLUSD",1731961164372,33.0319703,238.06,237.97,33.0319703]
["bitfinex","SOLUSD",1731961164951,33.0319703,238.08,237.99,33.0319703]
["bitfinex","SOLUSD",1731961165150,49.4406703,238.12,238.03,33.0319703]
["bitfinex","SOLUSD",1731961165581,49.4406703,238.12,238.01,33.0319703]
["bitfinex","SOLUSD",1731961166075,6.5154,238.14,238.06,20.0]
["bitfinex","SOLUSD",1731961166278,33.0319703,238.16,238.06,43.776884]
["bitfinex","SOLUSD",1731961166579,33.0319703,238.16,238.06,260.0319703]
["bitfinex","SOLUSD",1731961166755,6.589,238.28,238.08,76.9343443]
["bitfinex","SOLUSD",1731961167079,33.0319703,238.11,238.02,33.0319703]
["bitfinex","SOLUSD",1731961167255,33.5023457,238.09,238.0,33.0319703]
["bitfinex","SOLUSD",1731961167980,33.5023457,238.09,238.02,33.0319703]
["bitfinex","SOLUSD",1731961167981,0.4703754,238.09,238.02,33.0319703]
["bitfinex","SOLUSD",1731961168982,0.4703754,238.09,238.0,33.0319703]
["bitfinex","SOLUSD",1731961169157,33.0319703,238.08,238.0,33.0319703]
["bitfinex","SOLUSD",1731961169593,33.0319703,238.08,237.89,1.0]
["bitfinex","SOLUSD",1731961169594,33.0319703,238.08,237.98,33.0319703]
["bitfinex","SOLUSD",1731961169758,33.0319703,238.06,237.98,33.0319703]
["bitfinex","SOLUSD",1731961169960,33.0319703,238.06,237.96,33.0319703]
["bitfinex","SOLUSD",1731961170161,33.0319703,238.06,237.98,33.0319703]
["bitfinex","SOLUSD",1731961170371,33.0319703,238.08,237.98,33.0319703]
["bitfinex","SOLUSD",1731961170885,33.0319703,238.06,237.98,33.0319703]
["bitfinex","SOLUSD",1731961171183,33.0319703,238.07,237.98,33.0319703]
["bitfinex","SOLUSD",1731961171564,0.4703754,238.09,237.98,33.0319703]
["bitfinex","SOLUSD",1731961171789,33.0319703,238.07,237.98,33.0319703]
["bitfinex","SOLUSD",1731961172162,33.0319703,238.05,237.96,33.0319703]
["bitfinex","SOLUSD",1731961172971,4.6704754,238.09,237.98,33.0319703]
["bitfinex","SOLUSD",1731961173178,4.6704754,238.09,237.91,23.902374]
["bitfinex","SOLUSD",1731961173179,0.4703754,238.09,238.0,33.0319703]
["bitfinex","SOLUSD",1731961173374,0.4703754,238.09,238.02,33.0319703]
["bitfinex","SOLUSD",1731961173581,0.4703754,238.09,238.0,33.0319703]
["bitfinex","SOLUSD",1731961173982,33.0319703,238.08,238.0,33.0319703]
["bitfinex","SOLUSD",1731961174371,20.33267712,238.08,237.99,20.33267712]
["bitfinex","SOLUSD",1731961174696,0.4703754,238.09,238.01,20.33267712]
["bitfinex","SOLUSD",1731961175218,20.33267712,238.06,237.97,20.33267712]
["bitfinex","SOLUSD",1731961175394,20.33267712,238.06,237.91,23.902374]
["bitfinex","SOLUSD",1731961175395,20.33267712,238.08,238.01,20.33267712]
["bitfinex","SOLUSD",1731961175587,0.4703754,238.09,238.01,20.33267712]
["bitfinex","SOLUSD",1731961176188,0.4703754,238.09,238.05,20.33267712]
["bitfinex","SOLUSD",1731961176492,0.4703754,238.09,238.03,20.33267712]
["bitfinex","SOLUSD",1731961176671,0.4703754,238.09,238.01,20.33267712]
["bitfinex","SOLUSD",1731961178368,0.4703754,238.09,238.03,20.33267712]
["bitfinex","SOLUSD",1731961178679,0.4703754,238.09,237.96,22.03228337]
["bitfinex","SOLUSD",1731961178680,0.4703754,238.09,238.08,20.33267712]
["bitfinex","SOLUSD",1731961179068,0.4703754,238.09,237.99,0.5]
["bitfinex","SOLUSD",1731961179069,0.4703754,238.09,238.06,20.33267712]
["bitfinex","SOLUSD",1731961179295,0.4703754,238.09,238.04,20.33267712]
["bitfinex","SOLUSD",1731961179603,0.4703754,238.09,238.06,20.33267712]
["bitfinex","SOLUSD",1731961180086,0.4703754,238.09,238.04,20.33267712]
["bitfinex","SOLUSD",1731961181182,0.4703754,238.09,238.06,20.33267712]
["bitfinex","SOLUSD",1731961181973,0.4703754,238.09,238.04,20.33267712]
["bitfinex","SOLUSD",1731961182496,0.4703754,238.09,238.02,20.33267712]
["bitfinex","SOLUSD",1731961182497,4.6704754,238.09,238.02,20.33267712]
["bitfinex","SOLUSD",1731961183008,20.80305252,238.09,238.0,20.33267712]
["bitfinex","SOLUSD",1731961183294,0.4703754,238.09,238.04,20.33267712]
["bitfinex","SOLUSD",1731961183499,0.4703754,238.09,238.02,20.33267712]
["bitfinex","SOLUSD",1731961184475,0.4703754,238.09,238.04,20.33267712]
["bitfinex","SOLUSD",1731961185176,0.4703754,238.09,238.06,20.33267712]
["bitfinex","SOLUSD",1731961185783,0.4703754,238.09,238.08,20.33267712]
["bitfinex","SOLUSD",1731961186098,0.4703754,238.09,238.05,20.33267712]
["bitfinex","SOLUSD",1731961186491,0.4703754,238.09,238.03,20.33267712]
["bitfinex","SOLUSD",1731961187208,0.4703754,238.09,238.05,20.33267712]
["bitfinex","SOLUSD",1731961187381,0.4703754,238.09,238.03,20.33267712]
["bitfinex","SOLUSD",1731961188381,0.4703754,238.09,238.05,20.33267712]
["bitfinex","SOLUSD",1731961188579,0.4703754,238.09,238.03,20.33267712]
["bitfinex","SOLUSD",1731961189286,0.4703754,238.09,238.05,20.33267712]
["bitfinex","SOLUSD",1731961190243,0.4703754,238.09,238.07,20.33267712]
["bitfinex","SOLUSD",1731961191401,0.4703754,238.09,238.05,20.33267712]
["bitfinex","SOLUSD",1731961191607,0.4703754,238.09,238.06,20.0]
["bitfinex","SOLUSD",1731961191790,0.4703754,238.09,238.07,20.33267712]
["bitfinex","SOLUSD",1731961192304,0.4703754,238.09,237.99,5.88690563]
["bitfinex","SOLUSD",1731961192502,20.33267712,238.08,237.98,20.33267712]
["bitfinex","SOLUSD",1731961193408,20.33267712,238.06,237.98,20.33267712]
["bitfinex","SOLUSD",1731961194000,20.33267712,238.04,237.96,20.33267712]
["bitfinex","SOLUSD",1731961194204,20.33267712,238.06,237.97,20.0]
["bitfinex","SOLUSD",1731961194581,20.33267712,238.06,237.98,20.33267712]
["bitfinex","SOLUSD",1731961194808,20.33267712,238.06,237.97,20.0]
["bitfinex","SOLUSD",1731961195609,20.33267712,238.04,237.97,20.0]
["bitfinex","SOLUSD",1731961196416,20.33267712,238.04,237.94,20.33267712]
["bitfinex","SOLUSD",1731961197192,0.4703754,238.09,237.94,20.33267712]
["bitfinex","SOLUSD",1731961197516,20.33267712,238.05,237.96,20.33267712]
["bitfinex","SOLUSD",1731961198487,20.33267712,238.03,237.94,20.33267712]
["bitfinex","SOLUSD",1731961198814,20.33267712,238.03,237.95,20.0]
["bitfinex","SOLUSD",1731961201017,20.33267712,237.97,237.89,20.33267712]
["bitfinex","SOLUSD",1731961201902,20.33267712,237.97,237.87,20.33267712]
["bitfinex","SOLUSD",1731961202706,20.33267712,237.97,237.88,20.0]
["bitfinex","SOLUSD",1731961203326,15.5486,238.02,237.87,20.33267712]
["bitfinex","SOLUSD",1731961203327,20.33267712,237.95,237.87,20.33267712]
["bitfinex","SOLUSD",1731961203616,15.5486,238.02,237.89,20.33267712]
["bitfinex","SOLUSD",1731961203617,20.33267712,237.97,237.89,20.33267712]
["bitfinex","SOLUSD",1731961203824,20.33267712,237.99,237.91,20.33267712]
["bitfinex","SOLUSD",1731961204194,0.4703754,238.09,237.98,20.33267712]
["bitfinex","SOLUSD",1731961204392,20.80305252,238.09,238.01,20.33267712]
["bitfinex","SOLUSD",1731961205392,0.4703754,238.09,238.01,20.33267712]
["bitfinex","SOLUSD",1731961206011,0.4703754,238.09,238.03,20.33267712]
["bitfinex","SOLUSD",1731961206318,0.4703754,238.09,237.96,20.33267712]
["bitfinex","SOLUSD",1731961206319,0.4703754,238.09,238.05,20.33267712]
["bitfinex","SOLUSD",1731961206501,0.4703754,238.09,238.04,20.0]
["bitfinex","SOLUSD",1731961206816,0.4703754,238.09,238.03,20.33267712]
["bitfinex","SOLUSD",1731961207119,0.4703754,238.09,238.04,20.0]
["bitfinex","SOLUSD",1731961207301,0.4703754,238.09,238.02,20.0]
["bitfinex","SOLUSD",1731961208013,20.33267712,238.07,237.99,20.33267712]
["bitfinex","SOLUSD",1731961208319,20.80305252,238.09,237.99,20.33267712]
["bitfinex","SOLUSD",1731961208618,20.80305252,238.09,237.97,20.33267712]
["bitfinex","SOLUSD",1731961208619,20.33267712,238.05,237.97,20.33267712]
["bitfinex","SOLUSD",1731961208820,20.33267712,238.05,237.95,20.33267712]
["bitfinex","SOLUSD",1731961209137,20.33267712,237.99,237.91,20.33267712]
["bitfinex","SOLUSD",1731961209413,26.69987712,237.97,237.89,20.33267712]
["bitfinex","SOLUSD",1731961210420,20.33267712,237.95,237.87,20.33267712]
["bitfinex","SOLUSD",1731961210595,20.33267712,237.93,237.85,20.33267712]
["bitfinex","SOLUSD",1731961210797,20.33267712,237.93,237.75,23.048726]
["bitfinex","SOLUSD",1731961211130,20.33267712,237.91,237.83,20.33267712]
["bitfinex","SOLUSD",1731961211494,20.33267712,237.91,237.81,20.33267712]
["bitfinex","SOLUSD",1731961211699,20.33267712,237.91,237.83,20.33267712]
["bitfinex","SOLUSD",1731961212129,20.33267712,237.91,237.81,20.33267712]
["bitfinex","SOLUSD",1731961212420,20.33267712,237.91,237.83,20.33267712]
["bitfinex","SOLUSD",1731961213813,20.33267712,237.89,237.81,20.33267712]
["bitfinex","SOLUSD",1731961214203,20.33267712,237.87,237.78,20.33267712]
["bitfinex","SOLUSD",1731961214396,6.4783,237.84,237.76,20.33267712]
["bitfinex","SOLUSD",1731961214621,6.4783,237.84,237.78,20.33267712]
["bitfinex","SOLUSD",1731961215425,2.18291138,237.94,237.78,20.33267712]
["bitfinex","SOLUSD",1731961215426,0.4703754,238.09,237.88,1.0]
["bitfinex","SOLUSD",1731961215627,20.80305252,238.09,238.0,20.33267712]
["bitfinex","SOLUSD",1731961215809,20.80305252,238.09,237.89,5.87377887]
["bitfinex","SOLUSD",1731961215810,20.33267712,238.05,237.97,20.0]
["bitfinex","SOLUSD",1731961216004,20.33267712,238.03,237.94,20.33267712]
["bitfinex","SOLUSD",1731961216211,20.33267712,238.03,237.92,20.33267712]
["bitfinex","SOLUSD",1731961216410,20.33267712,238.03,237.93,20.0]
["bitfinex","SOLUSD",1731961216612,20.33267712,238.03,237.94,20.33267712]
["bitfinex","SOLUSD",1731961217110,20.33267712,238.05,237.95,20.0]
["bitfinex","SOLUSD",1731961217318,0.4703754,238.09,238.03,20.33267712]
["bitfinex","SOLUSD",1731961217621,20.33267712,238.08,237.99,20.33267712]
["bitfinex","SOLUSD",1731961218027,20.33267712,238.06,237.97,20.33267712]
["bitfinex","SOLUSD",1731961218224,20.33267712,238.04,237.95,20.33267712]
["bitfinex","SOLUSD",1731961218524,20.33267712,238.06,237.97,20.33267712]
["bitfinex","SOLUSD",1731961219806,20.33267712,238.04,237.95,20.33267712]
["bitfinex","SOLUSD",1731961220114,20.33267712,238.0,237.91,20.33267712]
["bitfinex","SOLUSD",1731961220311,21.49299,238.03,237.79,23.57101336]
["bitfinex","SOLUSD",1731961220312,20.33267712,238.02,237.93,20.33267712]
["bitfinex","SOLUSD",1731961220503,20.33267712,238.0,237.91,20.33267712]
["bitfinex","SOLUSD",1731961220704,20.33267712,238.02,237.93,20.33267712]
["bitfinex","SOLUSD",1731961221109,21.3675,238.03,237.95,20.33267712]
["bitfinex","SOLUSD",1731961221721,21.3675,238.03,237.99,20.33267712]
["bitfinex","SOLUSD",1731961221935,0.4703754,238.09,238.01,20.33267712]
["bitfinex","SOLUSD",1731961222226,0.4703754,238.09,238.06,20.33267712]
["bitfinex","SOLUSD",1731961222521,0.4703754,238.09,237.99,6.27011674]
["bitfinex","SOLUSD",1731961222522,0.4703754,238.09,238.08,20.33267712]
["bitfinex","SOLUSD",1731961223113,0.4703754,238.09,238.06,20.33267712]
["bitfinex","SOLUSD",1731961223926,0.4703754,238.09,238.08,20.33267712]
["bitfinex","SOLUSD",1731961229718,0.4703754,238.09,238.08,64.10956112]
["bitfinex","SOLUSD",1731961230035,0.4703754,238.09,238.08,84.44223824]
["bitfinex","SOLUSD",1731961231035,26.92237712,238.27,238.11,23.776884]
["bitfinex","SOLUSD",1731961231221,26.92237712,238.27,238.19,20.33267712]
["bitfinex","SOLUSD",1731961231422,31.11937712,238.27,238.19,20.33267712]
["bitfinex","SOLUSD",1731961231618,26.92237712,238.27,238.19,20.33267712]
["bitfinex","SOLUSD",1731961231828,20.33267712,238.22,238.13,20.33267712]
["bitfinex","SOLUSD",1731961233445,20.33267712,238.24,238.15,20.33267712]
["bitfinex","SOLUSD",1731961233748,6.5897,238.27,238.17,20.33267712]
["bitfinex","SOLUSD",1731961233749,20.33267712,238.26,238.17,20.33267712]
["bitfinex","SOLUSD",1731961234542,20.33267712,238.24,238.15,20.33267712]
["bitfinex","SOLUSD",1731961234731,20.33267712,238.24,238.17,20.33267712]
["bitfinex","SOLUSD",1731961234934,20.33267712,238.26,238.17,20.33267712]
["bitfinex","SOLUSD",1731961235262,0.12549,238.25,238.17,20.33267712]
["bitfinex","SOLUSD",1731961235942,20.33267712,238.24,238.15,20.33267712]
["bitfinex","SOLUSD",1731961236543,20.33267712,238.22,238.13,20.33267712]
["bitfinex","SOLUSD",1731961236720,0.12549,238.21,238.13,20.33267712]
["bitfinex","SOLUSD",1731961236920,20.33267712,238.2,238.11,20.33267712]
["bitfinex","SOLUSD",1731961237125,20.33267712,238.16,238.09,20.33267712]
["bitfinex","SOLUSD",1731961237329,20.33267712,238.16,238.07,20.33267712]
["bitfinex","SOLUSD",1731961237625,20.33267712,238.1,238.03,20.33267712]
["bitfinex","SOLUSD",1731961238117,0.12549,238.09,238.01,20.33267712]
["bitfinex","SOLUSD",1731961238725,20.33267712,238.08,238.01,20.33267712]
["bitfinex","SOLUSD",1731961239156,0.12549,238.09,238.01,20.33267712]
["bitfinex","SOLUSD",1731961239452,4.32559,238.09,238.01,20.33267712]
["bitfinex","SOLUSD",1731961239923,0.12549,238.09,238.01,20.33267712]
["bitfinex","SOLUSD",1731961240344,26.86527712,238.14,238.05,20.33267712]
["bitfinex","SOLUSD",1731961240519,6.5326,238.14,238.07,20.33267712]
["bitfinex","SOLUSD",1731961241155,26.86527712,238.14,238.07,20.33267712]
["bitfinex","SOLUSD",1731961241645,26.86527712,238.14,238.05,20.33267712]
["bitfinex","SOLUSD",1731961241859,20.33267712,238.12,238.03,20.33267712]
["bitfinex","SOLUSD",1731961242150,20.33267712,238.1,238.01,20.33267712]
["bitfinex","SOLUSD",1731961242353,20.33267712,238.1,238.03,20.33267712]
["bitfinex","SOLUSD",1731961242775,20.33267712,238.1,238.01,20.33267712]
["bitfinex","SOLUSD",1731961243245,20.33267712,238.1,237.96,20.33267712]
["bitfinex","SOLUSD",1731961243246,31.06447712,238.14,238.04,20.33267712]
["bitfinex","SOLUSD",1731961243447,0.12549,238.13,238.04,20.33267712]
["bitfinex","SOLUSD",1731961243753,20.33267712,238.12,238.02,20.33267712]
["bitfinex","SOLUSD",1731961243941,6.5326,238.14,238.06,20.33267712]
["bitfinex","SOLUSD",1731961244534,31.06447712,238.14,238.06,20.33267712]
["bitfinex","SOLUSD",1731961244862,31.06447712,238.14,238.04,20.33267712]
["bitfinex","SOLUSD",1731961246452,31.06447712,238.14,237.97,20.0]
["bitfinex","SOLUSD",1731961246453,0.12549,238.11,238.02,20.33267712]
["bitfinex","SOLUSD",1731961246839,0.12549,238.11,237.97,20.0]
["bitfinex","SOLUSD",1731961246840,0.12549,238.11,238.04,20.33267712]
["bitfinex","SOLUSD",1731961247260,20.33267712,238.08,237.98,20.33267712]
["bitfinex","SOLUSD",1731961247440,24.53297712,238.08,237.98,20.33267712]
["bitfinex","SOLUSD",1731961247753,4.2003,238.08,237.9,0.09367462]
["bitfinex","SOLUSD",1731961247927,20.45816712,238.07,237.98,20.33267712]
["bitfinex","SOLUSD",1731961249150,24.65856712,238.07,237.98,20.33267712]
["bitfinex","SOLUSD",1731961249349,24.53287712,238.09,238.0,20.33267712]
["bitfinex","SOLUSD",1731961249532,20.33267712,238.09,238.0,20.33267712]
["bitfinex","SOLUSD",1731961249734,0.09367462,238.08,238.0,20.33267712]
["bitfinex","SOLUSD",1731961249933,20.33267712,238.05,237.96,20.33267712]
["bitfinex","SOLUSD",1731961250291,0.12549,238.04,237.96,20.33267712]
["bitfinex","SOLUSD",1731961252148,0.12549,238.08,238.0,20.33267712]
["bitfinex","SOLUSD",1731961252837,20.33267712,238.09,238.0,20.33267712]
["bitfinex","SOLUSD",1731961253138,24.53287712,238.09,238.0,20.33267712]
["bitfinex","SOLUSD",1731961253347,24.53287712,238.09,238.02,20.33267712]
["bitfinex","SOLUSD",1731961253553,4.2002,238.09,238.02,20.33267712]
["bitfinex","SOLUSD",1731961253840,20.33267712,238.11,238.02,20.33267712]
["bitfinex","SOLUSD",1731961253841,0.09367462,238.1,238.02,20.33267712]
["bitfinex","SOLUSD",1731961254148,20.33267712,238.07,237.98,20.33267712]
["bitfinex","SOLUSD",1731961254353,0.12549,238.08,238.0,20.33267712]
["bitfinex","SOLUSD",1731961254937,24.53207712,238.13,238.04,20.33267712]
["bitfinex","SOLUSD",1731961255137,20.33267712,238.13,238.04,20.33267712]
["bitfinex","SOLUSD",1731961256048,20.33267712,238.13,238.06,20.33267712]
["bitfinex","SOLUSD",1731961256049,0.12549,238.13,238.06,20.33267712]
["bitfinex","SOLUSD",1731961256356,20.45816712,238.13,238.04,20.33267712]
["bitfinex","SOLUSD",1731961258551,24.65756712,238.13,238.04,20.33267712]
["bitfinex","SOLUSD",1731961259342,20.45816712,238.13,238.04,20.33267712]
["bitfinex","SOLUSD",1731961260271,24.65756712,238.13,238.04,20.33267712]
["bitfinex","SOLUSD",1731961260647,20.33267712,238.08,237.98,20.33267712]
["bitfinex","SOLUSD",1731961260844,20.33267712,238.04,237.94,20.33267712]
["bitfinex","SOLUSD",1731961261365,6.2166,238.01,237.92,20.33267712]
["bitfinex","SOLUSD",1731961261575,22.5678,238.01,237.92,20.33267712]
["bitfinex","SOLUSD",1731961261756,22.5678,238.01,237.94,20.33267712]
["bitfinex","SOLUSD",1731961261952,22.5678,238.01,237.96,20.33267712]
["bitfinex","SOLUSD",1731961262373,22.5678,238.01,237.94,20.33267712]
["bitfinex","SOLUSD",1731961262666,20.33267712,238.08,238.0,20.33267712]
["bitfinex","SOLUSD",1731961263853,4.32589,238.07,237.98,20.33267712]
["bitfinex","SOLUSD",1731961264268,0.12549,238.07,238.0,20.33267712]
["bitfinex","SOLUSD",1731961264469,0.12549,238.07,237.98,20.33267712]
["bitfinex","SOLUSD",1731961264772,20.33267712,238.04,237.88,23.776884]
["bitfinex","SOLUSD",1731961264980,0.12549,238.03,237.94,20.33267712]
["bitfinex","SOLUSD",1731961265460,0.12549,238.07,237.98,20.33267712]
["bitfinex","SOLUSD",1731961265461,20.33267712,238.07,237.98,20.33267712]
["bitfinex","SOLUSD",1731961265773,20.33267712,238.11,238.02,20.33267712]
["bitfinex","SOLUSD",1731961265958,10.433,238.12,238.02,20.33267712]
["bitfinex","SOLUSD",1731961266157,6.2334,238.12,238.02,20.33267712]
["bitfinex","SOLUSD",1731961266358,6.2334,238.12,238.04,20.33267712]
["bitfinex","SOLUSD",1731961266559,6.2334,238.12,237.95,0.5]
["bitfinex","SOLUSD",1731961266758,26.56607712,238.12,238.04,20.33267712]
["bitfinex","SOLUSD",1731961266959,6.2334,238.12,238.04,20.33267712]
["bitfinex","SOLUSD",1731961267168,20.33267712,238.08,237.92,20.0]
["bitfinex","SOLUSD",1731961267472,20.33267712,238.06,237.97,20.33267712]
["bitfinex","SOLUSD",1731961267970,6.2334,238.12,238.04,20.33267712]
["bitfinex","SOLUSD",1731961268180,6.2334,238.12,238.06,20.33267712]
["bitfinex","SOLUSD",1731961270163,15.5001,238.14,238.09,20.33267712]
["bitfinex","SOLUSD",1731961270486,6.2145,238.18,238.09,20.33267712]
["bitfinex","SOLUSD",1731961270673,20.33267712,238.17,238.07,20.33267712]
["bitfinex","SOLUSD",1731961270881,6.2145,238.18,238.07,20.33267712]
["bitfinex","SOLUSD",1731961271181,20.33267712,238.15,238.06,20.0]
["bitfinex","SOLUSD",1731961271681,10.413,238.18,238.11,20.33267712]
["bitfinex","SOLUSD",1731961271682,6.2145,238.18,238.11,20.33267712]
["bitfinex","SOLUSD",1731961272580,20.33267712,238.14,237.99,20.0]
["bitfinex","SOLUSD",1731961273073,20.33267712,238.14,238.06,20.33267712]
["bitfinex","SOLUSD",1731961273267,26.54717712,238.18,238.08,20.33267712]
["bitfinex","SOLUSD",1731961273478,26.54717712,238.18,238.1,20.33267712]
["bitfinex","SOLUSD",1731961273868,26.54717712,238.18,238.08,20.33267712]
["bitfinex","SOLUSD",1731961274270,12.69837788,238.17,238.08,12.69837788]
["bitfinex","SOLUSD",1731961275372,6.2145,238.18,238.1,12.69837788]
["bitfinex","SOLUSD",1731961275896,16.5464,238.2,238.14,12.69837788]
["bitfinex","SOLUSD",1731961276075,6.17,238.23,238.16,12.69837788]
["bitfinex","SOLUSD",1731961277085,28.94127788,238.27,238.2,12.69837788]
["bitfinex","SOLUSD",1731961277988,28.94127788,238.27,238.12,0.5]
["bitfinex","SOLUSD",1731961277989,28.94127788,238.27,238.18,12.69837788]
["bitfinex","SOLUSD",1731961278379,12.69837788,238.25,238.16,12.69837788]
["bitfinex","SOLUSD",1731961278574,12.69837788,238.25,237.9,20.79242016]
["bitfinex","SOLUSD",1731961278575,12.69837788,238.21,238.03,0.5]
["bitfinex","SOLUSD",1731961278778,12.69837788,238.21,238.11,12.69837788]
["bitfinex","SOLUSD",1731961279264,12.69837788,238.21,238.13,12.69837788]
["bitfinex","SOLUSD",1731961279890,12.69837788,238.23,238.15,12.69837788]
["bitfinex","SOLUSD",1731961280586,12.69837788,238.21,238.13,12.69837788]
["bitfinex","SOLUSD",1731961280793,12.69837788,238.21,238.11,12.69837788]
["bitfinex","SOLUSD",1731961281176,16.2429,238.27,238.13,12.69837788]
["bitfinex","SOLUSD",1731961281177,12.69837788,238.23,238.13,12.69837788]
["bitfinex","SOLUSD",1731961281577,6.1178,238.16,238.09,12.69837788]
["bitfinex","SOLUSD",1731961281890,6.1178,238.16,238.0,0.5]
["bitfinex","SOLUSD",1731961281891,12.69837788,238.15,238.07,12.69837788]
["bitfinex","SOLUSD",1731961283586,12.69837788,238.22,238.13,12.69837788]
["bitfinex","SOLUSD",1731961283795,0.12549,238.21,238.13,12.69837788]
["bitfinex","SOLUSD",1731961284088,12.69837788,238.22,238.13,12.69837788]
["bitfinex","SOLUSD",1731961284667,12.69837788,238.2,238.13,12.69837788]
["bitfinex","SOLUSD",1731961284867,12.69837788,238.2,238.1,12.69837788]
["bitfinex","SOLUSD",1731961287090,12.69837788,238.2,238.03,1.73487931]
["bitfinex","SOLUSD",1731961287091,12.69837788,238.2,238.12,12.69837788]
["bitfinex","SOLUSD",1731961287668,0.12549,238.23,238.14,12.69837788]
["bitfinex","SOLUSD",1731961288170,12.69837788,238.22,238.14,12.69837788]
["bitfinex","SOLUSD",1731961288366,18.76947788,238.24,238.16,12.69837788]
["bitfinex","SOLUSD",1731961289000,6.0711,238.24,238.16,12.69837788]
["bitfinex","SOLUSD",1731961289170,6.0711,238.24,238.18,12.69837788]
["bitfinex","SOLUSD",1731961290978,6.0711,238.24,238.2,12.69837788]
["bitfinex","SOLUSD",1731961291183,6.0711,238.24,238.22,12.69837788]
["bitfinex","SOLUSD",1731961292389,16.2429,238.27,238.22,12.69837788]
["bitfinex","SOLUSD",1731961292587,16.2429,238.27,238.24,12.69837788]
["bitfinex","SOLUSD",1731961292792,6.3845,238.3,238.24,12.69837788]
["bitfinex","SOLUSD",1731961292987,19.08287788,238.3,238.22,12.69837788]
["bitfinex","SOLUSD",1731961293371,12.69837788,238.28,238.2,12.69837788]
["bitfinex","SOLUSD",1731961293795,12.69837788,238.26,238.16,12.69837788]
["bitfinex","SOLUSD",1731961294294,12.69837788,238.26,238.18,12.69837788]
["bitfinex","SOLUSD",1731961295176,12.69837788,238.28,238.2,12.69837788]
["bitfinex","SOLUSD",1731961296005,12.69837788,238.27,238.19,20.0]
["bitfinex","SOLUSD",1731961296172,12.69837788,238.27,238.2,12.69837788]
["bitfinex","SOLUSD",1731961297196,0.21916462,238.29,238.18,12.69837788]
["bitfinex","SOLUSD",1731961297401,12.69837788,238.29,238.2,12.69837788]
["bitfinex","SOLUSD",1731961297975,6.3845,238.3,238.25,12.69837788]
["bitfinex","SOLUSD",1731961298301,6.3845,238.3,238.23,12.69837788]
["bitfinex","SOLUSD",1731961298609,19.08287788,238.3,238.22,20.0]
["bitfinex","SOLUSD",1731961300305,12.69837788,238.28,238.2,20.0]
["bitfinex","SOLUSD",1731961300498,19.08287788,238.3,238.21,12.69837788]
["bitfinex","SOLUSD",1731961301285,6.3845,238.3,238.23,12.69837788]
["bitfinex","SOLUSD",1731961301678,6.3845,238.3,238.21,12.69837788]
["bitfinex","SOLUSD",1731961301880,12.69837788,238.28,238.19,12.69837788]
["bitfinex","SOLUSD",1731961303803,0.12549,238.27,238.19,12.69837788]
["bitfinex","SOLUSD",1731961303984,16.89517788,238.28,238.19,12.69837788]
["bitfinex","SOLUSD",1731961304181,4.1968,238.28,238.17,12.69837788]
["bitfinex","SOLUSD",1731961304383,12.69837788,238.28,238.19,12.69837788]
["bitfinex","SOLUSD",1731961305105,6.3845,238.3,238.23,12.69837788]
["bitfinex","SOLUSD",1731961305984,6.3845,238.3,238.22,20.0]
["bitfinex","SOLUSD",1731961306303,6.3845,238.3,238.23,12.69837788]
["bitfinex","SOLUSD",1731961307007,10.5809,238.3,238.21,12.69837788]
["bitfinex","SOLUSD",1731961308081,6.3845,238.3,238.21,12.69837788]
["bitfinex","SOLUSD",1731961308289,6.3845,238.3,238.23,12.69837788]
["bitfinex","SOLUSD",1731961308503,19.8657754,238.33,238.23,12.69837788]
["bitfinex","SOLUSD",1731961308716,12.69837788,238.3,238.21,12.69837788]
["bitfinex","SOLUSD",1731961309007,12.69837788,238.3,238.2,20.0]
["bitfinex","SOLUSD",1731961310108,12.69837788,238.3,238.21,12.69837788]
["bitfinex","SOLUSD",1731961311212,15.6698754,238.33,238.25,12.69837788]
["bitfinex","SOLUSD",1731961312807,12.69837788,238.32,238.21,12.69837788]
["bitfinex","SOLUSD",1731961313415,12.69837788,238.32,238.23,12.69837788]
["bitfinex","SOLUSD",1731961313706,19.8657754,238.33,238.23,12.69837788]
["bitfinex","SOLUSD",1731961313707,15.6698754,238.33,238.23,12.69837788]
["bitfinex","SOLUSD",1731961314219,15.6698754,238.33,238.25,12.69837788]
["bitfinex","SOLUSD",1731961314506,15.6698754,238.33,238.27,12.69837788]
["bitfinex","SOLUSD",1731961317995,0.4703754,238.33,238.27,12.69837788]
["bitfinex","SOLUSD",1731961319514,0.4703754,238.33,238.31,12.69837788]
["bitfinex","SOLUSD",1731961320091,0.4703754,238.33,238.29,12.69837788]
["bitfinex","SOLUSD",1731961320612,0.4703754,238.33,238.31,12.69837788]
["bitfinex","SOLUSD",1731961320818,0.4703754,238.33,238.29,12.69837788]
["bitfinex","SOLUSD",1731961321026,0.4703754,238.33,238.27,12.69837788]
["bitfinex","SOLUSD",1731961321311,12.69837788,238.32,238.22,12.69837788]
["bitfinex","SOLUSD",1731961321522,4.1962,238.31,238.22,12.69837788]
["bitfinex","SOLUSD",1731961321812,12.69837788,238.32,238.24,12.69837788]
["bitfinex","SOLUSD",1731961322196,12.69837788,238.32,238.22,12.69837788]
["bitfinex","SOLUSD",1731961322515,0.4703754,238.33,238.26,12.69837788]
["bitfinex","SOLUSD",1731961323593,0.4703754,238.33,238.24,12.69837788]
["bitfinex","SOLUSD",1731961323815,12.69837788,238.32,238.24,12.69837788]
["bitfinex","SOLUSD",1731961324022,4.6662754,238.33,238.13,4.88910179]
["bitfinex","SOLUSD",1731961324023,6.4549,238.29,238.22,12.69837788]
["bitfinex","SOLUSD",1731961324197,6.4549,238.29,238.2,12.69837788]
["bitfinex","SOLUSD",1731961325501,6.4549,238.29,238.24,12.69837788]
["bitfinex","SOLUSD",1731961326708,0.4703754,238.33,238.27,12.69837788]
["bitfinex","SOLUSD",1731961327820,0.4703754,238.33,238.3,12.69837788]
["bitfinex","SOLUSD",1731961328026,0.4703754,238.33,238.26,12.69837788]
["bitfinex","SOLUSD",1731961328612,0.4703754,238.33,238.3,12.69837788]
["bitfinex","SOLUSD",1731961328824,0.4703754,238.33,238.32,12.69837788]
["bitfinex","SOLUSD",1731961329129,0.4703754,238.33,238.32,32.7920525]
["bitfinex","SOLUSD",1731961329300,0.4703754,238.33,238.32,32.9175425]
["bitfinex","SOLUSD",1731961329636,15.8644,238.45,238.35,0.09367462]
["bitfinex","SOLUSD",1731961329924,6.1653,238.47,238.4,12.69837788]
["bitfinex","SOLUSD",1731961330496,12.69837788,238.46,238.38,12.69837788]
["bitfinex","SOLUSD",1731961330734,12.69837788,238.44,238.34,12.69837788]
["bitfinex","SOLUSD",1731961330898,12.69837788,238.42,238.34,12.69837788]
["bitfinex","SOLUSD",1731961331106,12.69837788,238.46,238.36,12.69837788]
["bitfinex","SOLUSD",1731961331432,6.1653,238.47,238.42,12.69837788]
["bitfinex","SOLUSD",1731961331802,15.8644,238.5,238.42,12.69837788]
["bitfinex","SOLUSD",1731961332208,15.8644,238.5,238.44,12.69837788]
["bitfinex","SOLUSD",1731961332858,12.69837788,238.52,238.44,12.69837788]
["bitfinex","SOLUSD",1731961333018,12.69837788,238.5,238.42,12.69837788]
["bitfinex","SOLUSD",1731961333221,6.3754,238.53,238.46,12.69837788]
["bitfinex","SOLUSD",1731961333924,12.69837788,238.48,238.4,12.69837788]
["bitfinex","SOLUSD",1731961334330,12.69837788,238.5,238.43,12.69837788]
["bitfinex","SOLUSD",1731961334510,12.69837788,238.5,238.41,12.69837788]
["bitfinex","SOLUSD",1731961334710,10.5677,238.53,238.41,12.69837788]
["bitfinex","SOLUSD",1731961334921,12.69837788,238.5,238.41,12.69837788]
["bitfinex","SOLUSD",1731961335122,6.3754,238.53,238.43,12.69837788]
["bitfinex","SOLUSD",1731961335427,19.07377788,238.53,238.43,12.69837788]
["bitfinex","SOLUSD",1731961335743,12.69837788,238.51,238.43,12.69837788]
["bitfinex","SOLUSD",1731961336028,12.69837788,238.47,238.39,12.69837788]
["bitfinex","SOLUSD",1731961336232,12.69837788,238.49,238.41,12.69837788]
["bitfinex","SOLUSD",1731961336529,12.69837788,238.51,238.43,12.69837788]
["bitfinex","SOLUSD",1731961337930,12.69837788,238.49,238.41,12.69837788]
["bitfinex","SOLUSD",1731961338237,19.07377788,238.53,238.43,12.69837788]
["bitfinex","SOLUSD",1731961338805,19.07377788,238.53,238.45,12.69837788]
["bitfinex","SOLUSD",1731961339032,6.3754,238.53,238.45,12.69837788]
["bitfinex","SOLUSD",1731961339209,12.69837788,238.51,238.43,12.69837788]
["bitfinex","SOLUSD",1731961340416,19.07377788,238.53,238.43,12.69837788]
["bitfinex","SOLUSD",1731961340620,12.69837788,238.49,238.41,12.69837788]
["bitfinex","SOLUSD",1731961341137,12.69837788,238.45,238.37,12.69837788]
["bitfinex","SOLUSD",1731961341312,12.69837788,238.43,238.35,12.69837788]
["bitfinex","SOLUSD",1731961341811,15.9432,238.44,238.37,12.69837788]
["bitfinex","SOLUSD",1731961342016,15.9432,238.44,238.42,12.69837788]
["bitfinex","SOLUSD",1731961342221,28.96587788,238.51,238.42,12.69837788]
["bitfinex","SOLUSD",1731961342422,16.2675,238.51,238.42,12.69837788]
["bitfinex","SOLUSD",1731961342627,16.2675,238.51,238.38,12.69837788]
["bitfinex","SOLUSD",1731961342628,12.69837788,238.46,238.38,12.69837788]
["bitfinex","SOLUSD",1731961342939,12.69837788,238.48,238.4,12.69837788]
["bitfinex","SOLUSD",1731961343453,12.69837788,238.48,238.38,12.69837788]
["bitfinex","SOLUSD",1731961343454,16.89167788,238.48,238.38,12.69837788]
["bitfinex","SOLUSD",1731961343751,0.12549,238.47,238.39,12.69837788]
["bitfinex","SOLUSD",1731961344038,16.2675,238.51,238.43,12.69837788]
["bitfinex","SOLUSD",1731961344039,0.12549,238.49,238.43,12.69837788]
["bitfinex","SOLUSD",1731961344219,16.2675,238.51,238.43,12.69837788]
["bitfinex","SOLUSD",1731961344427,16.2675,238.51,238.45,12.69837788]
["bitfinex","SOLUSD",1731961345317,6.3754,238.53,238.49,12.69837788]
["bitfinex","SOLUSD",1731961347230,6.3754,238.53,238.47,12.69837788]
["bitfinex","SOLUSD",1731961347526,6.3754,238.53,238.49,12.69837788]
["bitfinex","SOLUSD",1731961348517,15.6616,238.56,238.51,12.69837788]
["bitfinex","SOLUSD",1731961349021,15.6616,238.56,238.49,12.69837788]
["bitfinex","SOLUSD",1731961349236,15.6616,238.56,238.51,12.69837788]
["bitfinex","SOLUSD",1731961349447,0.4703754,238.57,238.51,12.69837788]
["bitfinex","SOLUSD",1731961350445,0.4703754,238.57,238.52,8.09937768]
["bitfinex","SOLUSD",1731961350739,0.4703754,238.57,238.5,8.09937768]
["bitfinex","SOLUSD",1731961351441,0.4703754,238.57,238.45,20.0]
["bitfinex","SOLUSD",1731961351765,0.4703754,238.57,238.49,8.09937768]
["bitfinex","SOLUSD",1731961352052,0.4703754,238.57,238.47,8.09937768]
["bitfinex","SOLUSD",1731961352053,0.12549,238.55,238.47,8.09937768]
["bitfinex","SOLUSD",1731961352215,12.29117768,238.56,238.49,8.09937768]
["bitfinex","SOLUSD",1731961352418,0.4703754,238.57,238.49,8.09937768]
["bitfinex","SOLUSD",1731961352636,0.4703754,238.57,238.51,8.09937768]
["bitfinex","SOLUSD",1731961353339,0.4703754,238.57,238.54,8.09937768]
["bitfinex","SOLUSD",1731961353546,0.4703754,238.57,238.52,8.09937768]
["bitfinex","SOLUSD",1731961354440,0.4703754,238.57,238.37,0.62549]
["bitfinex","SOLUSD",1731961354623,0.4703754,238.57,238.36,16.8385]
["bitfinex","SOLUSD",1731961354624,4.6620754,238.57,238.49,8.09937768]
["bitfinex","SOLUSD",1731961354825,4.6620754,238.57,238.47,8.09937768]
["bitfinex","SOLUSD",1731961355033,34.5827252,238.68,238.47,8.09937768]
["bitfinex","SOLUSD",1731961355034,15.3191,238.69,238.56,40.4968884]
["bitfinex","SOLUSD",1731961355218,19.75637166,238.71,238.51,0.5]
["bitfinex","SOLUSD",1731961355219,6.6486,238.71,238.51,0.5]
["bitfinex","SOLUSD",1731961355452,6.6486,238.71,238.37,209.64465942]
["bitfinex","SOLUSD",1731961355453,6.6486,238.71,238.7,8.09937768]
["bitfinex","SOLUSD",1731961355754,15.3191,238.76,238.7,8.09937768]
["bitfinex","SOLUSD",1731961355755,21.9677,238.76,238.7,8.09937768]
["bitfinex","SOLUSD",1731961356135,21.9677,238.76,238.58,43.776884]
["bitfinex","SOLUSD",1731961356331,30.06707768,238.76,238.66,8.09937768]
["bitfinex","SOLUSD",1731961356535,21.9677,238.76,238.68,8.09937768]
["bitfinex","SOLUSD",1731961356749,30.06707768,238.76,238.68,8.09937768]
["bitfinex","SOLUSD",1731961357129,30.06707768,238.76,238.66,8.09937768]
["bitfinex","SOLUSD",1731961357433,30.06707768,238.76,238.68,8.09937768]
["bitfinex","SOLUSD",1731961357835,8.09937768,238.74,238.64,8.09937768]
["bitfinex","SOLUSD",1731961358045,0.4703754,238.8,238.59,0.5]
["bitfinex","SOLUSD",1731961358351,0.4703754,238.8,238.73,12.63053708]
["bitfinex","SOLUSD",1731961360160,0.4703754,238.8,238.71,12.63053708]
["bitfinex","SOLUSD",1731961360859,0.4703754,238.8,238.6,24.402374]
["bitfinex","SOLUSD",1731961360860,12.63053708,238.77,238.69,12.63053708]
["bitfinex","SOLUSD",1731961361032,12.63053708,238.76,238.67,12.63053708]
["bitfinex","SOLUSD",1731961361646,12.63053708,238.78,238.67,12.63053708]
["bitfinex","SOLUSD",1731961362454,12.63053708,238.78,238.69,12.63053708]
["bitfinex","SOLUSD",1731961362630,0.4703754,238.8,238.73,12.63053708]
["bitfinex","SOLUSD",1731961363324,0.4703754,238.8,238.71,12.63053708]
["bitfinex","SOLUSD",1731961363524,0.4703754,238.8,238.79,12.63053708]
["bitfinex","SOLUSD",1731961363943,0.4703754,238.8,238.77,12.63053708]
["bitfinex","SOLUSD",1731961364341,0.4703754,238.8,238.79,12.63053708]
["bitfinex","SOLUSD",1731961364929,0.4703754,238.8,238.77,12.63053708]
["bitfinex","SOLUSD",1731961365133,0.4703754,238.8,238.75,12.63053708]
["bitfinex","SOLUSD",1731961365333,0.4703754,238.8,238.73,12.63053708]
["bitfinex","SOLUSD",1731961365929,0.4703754,238.8,238.75,12.63053708]
["bitfinex","SOLUSD",1731961366352,0.4703754,238.8,238.73,12.63053708]
["bitfinex","SOLUSD",1731961366731,12.63053708,238.77,238.62,1.72574285]
["bitfinex","SOLUSD",1731961366949,0.12549,238.79,238.56,7.2056]
["bitfinex","SOLUSD",1731961366950,12.63053708,238.79,238.69,12.63053708]
["bitfinex","SOLUSD",1731961367461,12.63053708,238.77,238.69,12.63053708]
["bitfinex","SOLUSD",1731961367630,12.63053708,238.71,238.63,12.63053708]
["bitfinex","SOLUSD",1731961367830,12.63053708,238.73,238.65,12.63053708]
["bitfinex","SOLUSD",1731961368454,12.63053708,238.71,238.63,12.63053708]
["bitfinex","SOLUSD",1731961368633,12.63053708,238.69,238.61,12.63053708]
["bitfinex","SOLUSD",1731961368834,10.4435,238.72,238.5,6.2056]
["bitfinex","SOLUSD",1731961368835,12.63053708,238.71,238.63,12.63053708]
["bitfinex","SOLUSD",1731961369135,12.63053708,238.71,238.56,12.63053708]
["bitfinex","SOLUSD",1731961369136,0.12549,238.71,238.65,12.63053708]
["bitfinex","SOLUSD",1731961369337,12.75602708,238.71,238.63,12.63053708]
["bitfinex","SOLUSD",1731961370040,12.75602708,238.71,238.61,12.63053708]
["bitfinex","SOLUSD",1731961370240,6.2545,238.72,238.65,12.63053708]
["bitfinex","SOLUSD",1731961370531,6.2545,238.72,238.67,12.63053708]
["bitfinex","SOLUSD",1731961372167,12.63053708,238.77,238.69,12.63053708]
["bitfinex","SOLUSD",1731961372540,21.8804,238.78,238.69,12.63053708]
["bitfinex","SOLUSD",1731961372933,12.63053708,238.75,238.67,12.63053708]
["bitfinex","SOLUSD",1731961373135,12.63053708,238.73,238.65,12.63053708]
["bitfinex","SOLUSD",1731961373338,12.63053708,238.77,238.69,12.63053708]
["bitfinex","SOLUSD",1731961373837,26.0684,238.78,238.56,12.63053708]
["bitfinex","SOLUSD",1731961373838,12.63053708,238.75,238.65,12.63053708]
["bitfinex","SOLUSD",1731961374044,4.1883,238.76,238.69,12.63053708]
["bitfinex","SOLUSD",1731961374252,12.63053708,238.77,238.69,12.63053708]
["bitfinex","SOLUSD",1731961374658,12.63053708,238.77,238.67,12.63053708]
["bitfinex","SOLUSD",1731961374659,12.63053708,238.75,238.67,12.63053708]
["bitfinex","SOLUSD",1731961375245,12.63053708,238.68,238.5,14.336253]
["bitfinex","SOLUSD",1731961375452,0.09367462,238.55,238.38,6.5272]
["bitfinex","SOLUSD",1731961375637,0.09367462,238.55,238.25,15.8099]
["bitfinex","SOLUSD",1731961375638,0.12549,238.48,238.34,1.6750231]
["bitfinex","SOLUSD",1731961375837,28.99083708,238.5,238.22,0.5]
["bitfinex","SOLUSD",1731961376053,0.12549,238.48,238.41,12.63053708]
["bitfinex","SOLUSD",1731961376251,12.75602708,238.48,238.39,12.63053708]
["bitfinex","SOLUSD",1731961376470,4.193,238.49,238.39,12.63053708]
["bitfinex","SOLUSD",1731961376757,12.63053708,238.48,238.37,12.63053708]
["bitfinex","SOLUSD",1731961376955,12.63053708,238.46,238.37,12.63053708]
["bitfinex","SOLUSD",1731961377178,0.12549,238.45,238.35,12.63053708]
["bitfinex","SOLUSD",1731961377332,0.12549,238.43,238.33,12.63053708]
["bitfinex","SOLUSD",1731961377535,12.63053708,238.48,238.37,12.63053708]
["bitfinex","SOLUSD",1731961377841,0.12549,238.48,238.39,12.63053708]
["bitfinex","SOLUSD",1731961378042,16.94932708,238.48,238.39,12.63053708]
["bitfinex","SOLUSD",1731961378257,20.27003446,238.47,238.37,20.27003446]
["bitfinex","SOLUSD",1731961378433,0.12549,238.46,238.37,20.27003446]
["bitfinex","SOLUSD",1731961378637,20.27003446,238.45,238.35,20.27003446]
["bitfinex","SOLUSD",1731961379033,0.12549,238.46,238.39,20.27003446]
["bitfinex","SOLUSD",1731961379238,0.12549,238.46,238.24,0.5]
["bitfinex","SOLUSD",1731961379239,20.27003446,238.45,238.35,20.27003446]
["bitfinex","SOLUSD",1731961379552,0.12549,238.44,238.35,20.27003446]
["bitfinex","SOLUSD",1731961379735,20.27003446,238.45,238.35,20.27003446]
["bitfinex","SOLUSD",1731961379935,0.12549,238.44,238.35,20.27003446]
["bitfinex","SOLUSD",1731961380168,0.12549,238.44,238.33,20.27003446]
["bitfinex","SOLUSD",1731961380169,20.27003446,238.43,238.33,20.27003446]
["bitfinex","SOLUSD",1731961380453,4.1939,238.45,238.37,20.27003446]
["bitfinex","SOLUSD",1731961380956,24.46393446,238.45,238.35,20.27003446]
["bitfinex","SOLUSD",1731961381159,4.1939,238.45,238.38,20.27003446]
["bitfinex","SOLUSD",1731961381458,4.1934,238.47,238.38,20.27003446]
["bitfinex","SOLUSD",1731961381851,20.27003446,238.45,238.36,20.27003446]
["bitfinex","SOLUSD",1731961382340,24.46343446,238.47,238.38,20.27003446]
["bitfinex","SOLUSD",1731961382540,4.193,238.49,238.43,20.27003446]
["bitfinex","SOLUSD",1731961382750,4.193,238.49,238.41,20.27003446]
["bitfinex","SOLUSD",1731961382944,20.27003446,238.48,238.39,20.27003446]
["bitfinex","SOLUSD",1731961383158,4.193,238.49,238.41,20.27003446]
["bitfinex","SOLUSD",1731961383351,6.4767,238.51,238.45,20.27003446]
["bitfinex","SOLUSD",1731961384365,6.4767,238.51,238.33,1.0]
["bitfinex","SOLUSD",1731961384366,6.4767,238.51,238.47,20.27003446]
["bitfinex","SOLUSD",1731961384532,26.42683446,238.57,238.49,20.27003446]
["bitfinex","SOLUSD",1731961384731,6.1568,238.57,238.51,20.27003446]
["bitfinex","SOLUSD",1731961384956,20.77003446,238.68,238.44,20.27003446]
["bitfinex","SOLUSD",1731961384957,26.42683446,238.63,238.55,20.27003446]
["bitfinex","SOLUSD",1731961385158,26.42683446,238.63,238.51,20.27003446]
["bitfinex","SOLUSD",1731961385159,20.27003446,238.61,238.51,20.27003446]
["bitfinex","SOLUSD",1731961385377,4.1911,238.6,238.51,20.27003446]
["bitfinex","SOLUSD",1731961385742,20.27003446,238.59,238.49,20.27003446]
["bitfinex","SOLUSD",1731961385935,20.27003446,238.59,238.51,20.27003446]
["bitfinex","SOLUSD",1731961386159,6.1568,238.63,238.55,20.27003446]
["bitfinex","SOLUSD",1731961386740,1.0,238.71,238.45,0.09367462]
["bitfinex","SOLUSD",1731961386741,24.45973446,238.69,238.59,20.27003446]
["bitfinex","SOLUSD",1731961386956,20.27003446,238.69,238.61,20.27003446]
["bitfinex","SOLUSD",1731961387337,20.27003446,238.69,238.59,20.27003446]
["bitfinex","SOLUSD",1731961387539,24.45963446,238.69,238.61,20.27003446]
["bitfinex","SOLUSD",1731961388764,24.45963446,238.69,238.59,20.27003446]
["bitfinex","SOLUSD",1731961389058,20.27003446,238.67,238.57,20.27003446]
["bitfinex","SOLUSD",1731961389367,24.45963446,238.69,238.59,20.27003446]
["bitfinex","SOLUSD",1731961389543,20.27003446,238.69,238.59,20.27003446]
["bitfinex","SOLUSD",1731961389865,20.27003446,238.73,238.64,20.27003446]
["bitfinex","SOLUSD",1731961390071,6.6581,238.74,238.66,20.27003446]
["bitfinex","SOLUSD",1731961390363,6.6581,238.74,238.68,20.27003446]
["bitfinex","SOLUSD",1731961390563,15.0658,238.77,238.7,20.27003446]
["bitfinex","SOLUSD",1731961390746,15.0658,238.77,238.56,32.18841098]
["bitfinex","SOLUSD",1731961390747,0.4703754,238.8,238.75,20.27003446]
["bitfinex","SOLUSD",1731961390937,0.4703754,238.8,238.73,20.27003446]
["bitfinex","SOLUSD",1731961391137,20.74040986,238.8,238.71,20.27003446]
["bitfinex","SOLUSD",1731961391364,20.27003446,238.78,238.69,20.27003446]
["bitfinex","SOLUSD",1731961392650,0.4703754,238.8,238.74,20.27003446]
["bitfinex","SOLUSD",1731961392885,0.4703754,238.8,238.7,20.27003446]
["bitfinex","SOLUSD",1731961392886,20.27003446,238.79,238.7,20.27003446]
["bitfinex","SOLUSD",1731961393071,20.27003446,238.77,238.68,20.27003446]
["bitfinex","SOLUSD",1731961393364,20.27003446,238.75,238.66,20.27003446]
["bitfinex","SOLUSD",1731961393553,20.27003446,238.78,238.71,20.27003446]
["bitfinex","SOLUSD",1731961393743,20.27003446,238.78,238.56,21.96202373]
["bitfinex","SOLUSD",1731961393744,20.27003446,238.78,238.69,20.27003446]
["bitfinex","SOLUSD",1731961393947,20.27003446,238.76,238.67,20.27003446]
["bitfinex","SOLUSD",1731961395270,20.27003446,238.74,238.65,20.27003446]
["bitfinex","SOLUSD",1731961395465,20.27003446,238.72,238.63,20.27003446]
["bitfinex","SOLUSD",1731961395644,20.27003446,238.72,238.51,6.7807]
["bitfinex","SOLUSD",1731961395645,20.27003446,238.68,238.59,20.27003446]
["bitfinex","SOLUSD",1731961396043,6.4293,238.73,238.61,20.27003446]
["bitfinex","SOLUSD",1731961396044,20.27003446,238.7,238.61,20.27003446]
["bitfinex","SOLUSD",1731961396249,6.4293,238.73,238.69,20.27003446]
["bitfinex","SOLUSD",1731961396562,0.4703754,238.8,238.59,0.09367462]
["bitfinex","SOLUSD",1731961396563,0.4703754,238.8,238.72,20.27003446]
["bitfinex","SOLUSD",1731961396748,0.4703754,238.8,238.62,0.5]
["bitfinex","SOLUSD",1731961396749,24.92800986,238.8,238.7,20.27003446]
["bitfinex","SOLUSD",1731961396950,20.27003446,238.76,238.68,20.27003446]
["bitfinex","SOLUSD",1731961398263,20.27003446,238.78,238.68,20.27003446]
["bitfinex","SOLUSD",1731961398468,20.27003446,238.76,238.68,20.27003446]
["bitfinex","SOLUSD",1731961398649,20.27003446,238.78,238.68,20.27003446]
["bitfinex","SOLUSD",1731961398964,0.4703754,238.8,238.65,20.27003446]
["bitfinex","SOLUSD",1731961398965,20.27003446,238.74,238.65,20.27003446]
["bitfinex","SOLUSD",1731961399663,20.27003446,238.72,238.63,20.27003446]
["bitfinex","SOLUSD",1731961400164,24.45913446,238.72,238.63,20.27003446]
["bitfinex","SOLUSD",1731961400404,20.27003446,238.76,238.67,20.27003446]
["bitfinex","SOLUSD",1731961400565,24.45793446,238.78,238.7,20.27003446]
["bitfinex","SOLUSD",1731961400756,4.1879,238.78,238.7,20.27003446]
["bitfinex","SOLUSD",1731961401066,20.74040986,238.8,238.72,20.27003446]
["bitfinex","SOLUSD",1731961401243,0.4703754,238.8,238.76,20.27003446]
["bitfinex","SOLUSD",1731961401443,0.4703754,238.8,238.78,20.27003446]
["bitfinex","SOLUSD",1731961402545,0.4703754,238.8,238.79,20.0]
["bitfinex","SOLUSD",1731961402762,0.4703754,238.8,238.79,40.39552446]
["bitfinex","SOLUSD",1731961402965,0.4703754,238.8,238.79,20.12549]
["bitfinex","SOLUSD",1731961403241,0.4703754,238.8,238.79,20.0]
["bitfinex","SOLUSD",1731961403459,0.4703754,238.8,238.79,40.39552446]
["bitfinex","SOLUSD",1731961403669,0.4703754,238.8,238.79,64.67240846]
["bitfinex","SOLUSD",1731961403968,0.4703754,238.8,238.79,64.17240846]
["bitfinex","SOLUSD",1731961404542,0.4703754,238.8,238.79,64.67240846]
["bitfinex","SOLUSD",1731961405164,4.1847,238.97,238.8,23.776884]
["bitfinex","SOLUSD",1731961405347,4.1847,238.97,238.89,20.27003446]
["bitfinex","SOLUSD",1731961406460,20.27003446,238.96,238.89,20.27003446]
["bitfinex","SOLUSD",1731961406664,4.1847,238.97,238.89,20.27003446]
["bitfinex","SOLUSD",1731961406970,4.1847,238.97,238.77,6.2821]
["bitfinex","SOLUSD",1731961406971,20.27003446,238.92,238.83,20.27003446]
["bitfinex","SOLUSD",1731961407157,20.27003446,238.9,238.83,20.27003446]
["bitfinex","SOLUSD",1731961407472,20.27003446,238.92,238.85,20.27003446]
["bitfinex","SOLUSD",1731961408168,20.27003446,238.94,238.85,20.27003446]
["bitfinex","SOLUSD",1731961408653,20.27003446,238.92,238.85,20.27003446]
["bitfinex","SOLUSD",1731961408850,20.27003446,238.92,238.83,20.27003446]
["bitfinex","SOLUSD",1731961409046,20.27003446,238.92,238.85,20.27003446]
["bitfinex","SOLUSD",1731961409264,20.27003446,238.94,238.85,20.27003446]
["bitfinex","SOLUSD",1731961409847,4.185,238.95,238.87,20.27003446]
["bitfinex","SOLUSD",1731961409848,20.27003446,238.95,238.87,20.27003446]
["bitfinex","SOLUSD",1731961410549,4.1849,238.96,238.87,20.27003446]
["bitfinex","SOLUSD",1731961410882,20.27003446,238.93,238.85,20.27003446]
["bitfinex","SOLUSD",1731961411249,4.1849,238.96,238.71,1.66176277]
["bitfinex","SOLUSD",1731961411250,20.27003446,238.91,238.83,20.27003446]
["bitfinex","SOLUSD",1731961411554,20.27003446,238.91,238.7,22.0672]
["bitfinex","SOLUSD",1731961411555,20.27003446,238.95,238.87,20.27003446]
["bitfinex","SOLUSD",1731961411772,20.27003446,238.95,238.85,20.27003446]
["bitfinex","SOLUSD",1731961412172,4.1849,238.96,238.87,20.27003446]
["bitfinex","SOLUSD",1731961412173,20.27003446,238.96,238.87,20.27003446]
["bitfinex","SOLUSD",1731961412362,20.27003446,238.94,238.85,20.27003446]
["bitfinex","SOLUSD",1731961413361,24.45523446,238.94,238.85,20.27003446]
["bitfinex","SOLUSD",1731961414182,20.27003446,238.92,238.83,20.27003446]
["bitfinex","SOLUSD",1731961414381,24.45523446,238.94,238.85,20.27003446]
["bitfinex","SOLUSD",1731961414683,20.27003446,238.92,238.83,20.27003446]
["bitfinex","SOLUSD",1731961415059,20.27003446,238.92,238.64,22.6795]
["bitfinex","SOLUSD",1731961415060,20.27003446,238.85,238.64,22.6795]
["bitfinex","SOLUSD",1731961415254,22.7549,238.89,238.64,22.6795]
["bitfinex","SOLUSD",1731961415255,4.1872,238.82,238.73,20.27003446]
["bitfinex","SOLUSD",1731961415461,4.1872,238.82,238.64,23.1795]
["bitfinex","SOLUSD",1731961415462,4.1872,238.82,238.77,20.27003446]
["bitfinex","SOLUSD",1731961415767,20.27003446,238.87,238.77,20.27003446]
["bitfinex","SOLUSD",1731961416373,4.1862,238.88,238.81,20.27003446]
["bitfinex","SOLUSD",1731961416571,22.7549,238.89,238.81,20.27003446]
["bitfinex","SOLUSD",1731961416777,22.7549,238.89,238.85,20.27003446]
["bitfinex","SOLUSD",1731961417178,10.812,238.89,238.83,20.27003446]
["bitfinex","SOLUSD",1731961417778,6.0328,238.95,238.87,20.27003446]
["bitfinex","SOLUSD",1731961417961,6.0328,238.95,238.8,20.27003446]
["bitfinex","SOLUSD",1731961417962,6.0328,238.95,238.89,20.27003446]
["bitfinex","SOLUSD",1731961418670,20.27003446,238.9,238.71,16.087]
["bitfinex","SOLUSD",1731961418861,16.4952,238.95,238.58,16.759211]
["bitfinex","SOLUSD",1731961418862,20.27003446,238.84,238.76,20.27003446]
["bitfinex","SOLUSD",1731961419063,20.27003446,238.91,238.82,20.27003446]
["bitfinex","SOLUSD",1731961419574,6.0328,238.95,238.86,20.27003446]
["bitfinex","SOLUSD",1731961419575,4.1851,238.94,238.86,20.27003446]
["bitfinex","SOLUSD",1731961419883,26.30283446,238.95,238.86,20.27003446]
["bitfinex","SOLUSD",1731961420093,6.0328,238.95,238.88,20.27003446]
["bitfinex","SOLUSD",1731961420458,20.27003446,238.99,238.92,20.27003446]
["bitfinex","SOLUSD",1731961420662,6.5458,239.01,238.94,20.27003446]
["bitfinex","SOLUSD",1731961421779,10.7298,239.01,238.94,20.27003446]
["bitfinex","SOLUSD",1731961422378,6.5458,239.01,238.96,20.27003446]
["bitfinex","SOLUSD",1731961422914,0.4703754,239.04,238.98,20.27003446]
["bitfinex","SOLUSD",1731961423193,20.27003446,239.01,238.94,20.27003446]
["bitfinex","SOLUSD",1731961423688,20.27003446,238.99,238.9,20.27003446]
["bitfinex","SOLUSD",1731961423890,4.1844,238.98,238.9,20.27003446]
["bitfinex","SOLUSD",1731961424269,20.27003446,239.03,238.94,20.27003446]
["bitfinex","SOLUSD",1731961424675,20.27003446,238.99,238.92,20.27003446]
["bitfinex","SOLUSD",1731961424990,4.6537754,239.04,238.97,20.27003446]
["bitfinex","SOLUSD",1731961425192,4.6537754,239.04,238.98,20.27003446]
["bitfinex","SOLUSD",1731961425368,4.6537754,239.04,238.96,20.27003446]
["bitfinex","SOLUSD",1731961425369,0.4703754,239.04,238.96,20.27003446]
["bitfinex","SOLUSD",1731961425770,20.27003446,239.03,238.96,20.27003446]
["bitfinex","SOLUSD",1731961426277,4.6537754,239.04,238.96,20.27003446]
["bitfinex","SOLUSD",1731961426594,4.6537754,239.04,238.86,0.5]
["bitfinex","SOLUSD",1731961426595,0.4703754,239.04,238.98,20.27003446]
["bitfinex","SOLUSD",1731961427869,24.45353446,239.03,238.94,20.27003446]
["bitfinex","SOLUSD",1731961428574,4.1835,239.03,238.96,20.27003446]
["bitfinex","SOLUSD",1731961428901,24.45353446,239.03,238.94,20.27003446]
["bitfinex","SOLUSD",1731961430480,20.27003446,238.97,238.89,20.27003446]
["bitfinex","SOLUSD",1731961430684,4.1841,239.0,238.83,1.67761704]
["bitfinex","SOLUSD",1731961430685,20.27003446,238.95,238.87,20.27003446]
["bitfinex","SOLUSD",1731961430978,6.3967,238.94,238.87,20.27003446]
["bitfinex","SOLUSD",1731961431497,20.27003446,238.93,238.85,20.27003446]
["bitfinex","SOLUSD",1731961431673,20.27003446,238.91,238.83,20.27003446]
["bitfinex","SOLUSD",1731961432481,4.1857,238.91,238.85,20.27003446]
["bitfinex","SOLUSD",1731961432701,20.27003446,238.93,238.85,20.27003446]
["bitfinex","SOLUSD",1731961432994,20.27003446,238.93,238.75,7.0852]
["bitfinex","SOLUSD",1731961432995,22.9263,238.94,238.87,20.27003446]
["bitfinex","SOLUSD",1731961433906,6.3397,238.99,238.91,20.27003446]
["bitfinex","SOLUSD",1731961434194,4.6537754,239.04,238.96,20.27003446]
["bitfinex","SOLUSD",1731961434392,24.92380986,239.04,238.96,20.27003446]
["bitfinex","SOLUSD",1731961434586,0.4703754,239.04,238.98,20.27003446]
["bitfinex","SOLUSD",1731961435499,20.74040986,239.04,238.96,20.27003446]
["bitfinex","SOLUSD",1731961435699,20.27003446,239.0,238.9,20.27003446]
["bitfinex","SOLUSD",1731961435873,20.27003446,239.0,238.92,20.27003446]
["bitfinex","SOLUSD",1731961436593,20.27003446,239.0,238.9,20.27003446]
["bitfinex","SOLUSD",1731961437102,20.27003446,239.0,238.92,20.27003446]
["bitfinex","SOLUSD",1731961437601,0.4703754,239.04,238.97,20.27003446]
["bitfinex","SOLUSD",1731961437915,0.4703754,239.04,238.81,21.70009666]
["bitfinex","SOLUSD",1731961437916,20.27003446,239.03,238.95,20.27003446]
["bitfinex","SOLUSD",1731961439098,0.4703754,239.04,239.01,20.27003446]
["bitfinex","SOLUSD",1731961439806,0.4703754,239.04,239.03,40.27003446]
["bitfinex","SOLUSD",1731961440299,2.18021355,239.24,238.99,0.5]
["bitfinex","SOLUSD",1731961440300,4.6496754,239.28,239.13,20.27003446]
["bitfinex","SOLUSD",1731961440504,4.6496754,239.28,239.16,20.27003446]
["bitfinex","SOLUSD",1731961440505,20.27003446,239.26,239.16,20.27003446]
["bitfinex","SOLUSD",1731961441782,24.44953446,239.26,239.16,20.27003446]
["bitfinex","SOLUSD",1731961442103,0.4703754,239.28,239.2,20.27003446]
["bitfinex","SOLUSD",1731961442483,4.178,239.35,239.27,40.54006892]
["bitfinex","SOLUSD",1731961442708,0.04703754,239.52,239.32,13.86930223]
["bitfinex","SOLUSD",1731961442883,0.04703754,239.55,239.32,13.86930223]
["bitfinex","SOLUSD",1731961443087,0.6488,259.75,239.32,13.86930223]
["bitfinex","SOLUSD",1731961443300,38.81921519,239.72,239.51,0.5]
["bitfinex","SOLUSD",1731961443516,38.81921519,239.72,239.32,13.86930223]
["bitfinex","SOLUSD",1731961443517,0.12335426,239.85,239.71,0.5]
["bitfinex","SOLUSD",1731961443808,0.5,240.15,239.89,20.5]
["bitfinex","SOLUSD",1731961444100,20.27003446,240.09,239.95,20.27003446]
["bitfinex","SOLUSD",1731961444307,20.27003446,240.1,239.97,20.27003446]
["bitfinex","SOLUSD",1731961444477,4.1628,240.22,239.88,0.5]
["bitfinex","SOLUSD",1731961444478,0.5,240.02,239.96,32.50042986]
["bitfinex","SOLUSD",1731961444680,19.18392313,240.12,239.99,4.1668]
["bitfinex","SOLUSD",1731961444874,32.50042986,240.05,239.99,4.1668]
["bitfinex","SOLUSD",1731961445094,32.50042986,240.05,239.98,95.80370312]
["bitfinex","SOLUSD",1731961445095,32.50042986,240.03,239.98,95.80370312]
["bitfinex","SOLUSD",1731961445309,32.50042986,240.03,239.99,26.82503687]
["bitfinex","SOLUSD",1731961445482,32.50042986,240.03,240.0,34.48933312]
["bitfinex","SOLUSD",1731961445682,32.50042986,240.03,240.0,65.14651812]
["bitfinex","SOLUSD",1731961445882,32.50042986,240.01,240.0,65.14651812]
["bitfinex","SOLUSD",1731961446200,0.5,240.06,240.0,91.97155499]
["bitfinex","SOLUSD",1731961446398,65.00085972,240.01,240.0,91.84615499]
["bitfinex","SOLUSD",1731961446596,75.1668,239.99,239.98,37.20458125]
["bitfinex","SOLUSD",1731961446794,0.5,239.92,239.74,4.171]
["bitfinex","SOLUSD",1731961446994,32.50042986,239.89,239.79,32.50042986]
["bitfinex","SOLUSD",1731961447304,32.50042986,239.91,239.79,32.50042986]
["bitfinex","SOLUSD",1731961447511,32.50042986,239.93,239.81,32.50042986]
["bitfinex","SOLUSD",1731961447805,32.50042986,239.91,239.81,32.50042986]
["bitfinex","SOLUSD",1731961448504,32.50042986,239.87,239.75,32.50042986]
["bitfinex","SOLUSD",1731961448715,32.50042986,239.89,239.8,32.50042986]
["bitfinex","SOLUSD",1731961448894,32.50042986,239.89,239.76,14.5978]
["bitfinex","SOLUSD",1731961448895,32.50042986,239.96,239.87,32.50042986]
["bitfinex","SOLUSD",1731961449085,32.50042986,239.98,239.87,32.50042986]
["bitfinex","SOLUSD",1731961449409,4.1655,240.07,239.95,32.50042986]
["bitfinex","SOLUSD",1731961449583,20.39669541,240.22,239.89,0.5]
["bitfinex","SOLUSD",1731961449911,32.50042986,239.98,239.89,1.0]
["bitfinex","SOLUSD",1731961450083,32.50042986,240.0,239.91,0.5]
["bitfinex","SOLUSD",1731961450280,32.50042986,239.96,239.89,0.5]
["bitfinex","SOLUSD",1731961450502,32.50042986,239.96,239.94,0.5]
["bitfinex","SOLUSD",1731961450804,32.50042986,239.99,239.91,5.1681]
["bitfinex","SOLUSD",1731961450999,32.50042986,240.01,239.91,47.58902986]
["bitfinex","SOLUSD",1731961451185,32.50042986,240.01,240.0,109.66927419]
["bitfinex","SOLUSD",1731961451906,65.12634972,240.01,240.0,109.66927419]
["bitfinex","SOLUSD",1731961452108,0.12549,240.01,240.0,109.66927419]
["bitfinex","SOLUSD",1731961452823,32.50042986,240.01,240.0,109.66927419]
["bitfinex","SOLUSD",1731961453098,32.50042986,240.01,239.93,4.1677]
["bitfinex","SOLUSD",1731961453491,32.50042986,239.99,239.93,4.1677]
["bitfinex","SOLUSD",1731961453696,70.0,240.11,239.93,4.1677]
["bitfinex","SOLUSD",1731961453697,32.50042986,239.98,239.93,4.1677]
["bitfinex","SOLUSD",1731961453993,23.902374,239.95,239.91,10.4205]
["bitfinex","SOLUSD",1731961454398,23.902374,239.95,239.85,32.50042986]
["bitfinex","SOLUSD",1731961454399,32.50042986,239.94,239.85,32.50042986]
["bitfinex","SOLUSD",1731961454716,23.776884,239.93,239.86,4.6689]
["bitfinex","SOLUSD",1731961454912,32.62591986,239.92,239.86,4.1689]
["bitfinex","SOLUSD",1731961455086,23.776884,239.91,239.86,4.1689]
["bitfinex","SOLUSD",1731961455285,32.50042986,239.96,239.88,0.5]
["bitfinex","SOLUSD",1731961455501,23.902374,239.95,239.88,0.5]
["bitfinex","SOLUSD",1731961455697,32.50042986,239.98,239.9,0.5]
["bitfinex","SOLUSD",1731961455901,23.776884,239.97,239.9,4.1684]
["bitfinex","SOLUSD",1731961456107,32.50042986,239.98,239.9,14.5894]
["bitfinex","SOLUSD",1731961456412,32.50042986,240.0,239.91,33.50042986]
["bitfinex","SOLUSD",1731961456786,284.88716015,239.99,239.91,18.52440711]
["bitfinex","SOLUSD",1731961456991,284.88716015,239.99,239.92,32.50042986]
["bitfinex","SOLUSD",1731961456992,0.5,239.94,239.92,32.50042986]
["bitfinex","SOLUSD",1731961457188,38.35019462,239.93,239.92,32.50042986]
["bitfinex","SOLUSD",1731961457390,65.74319079,239.93,239.92,32.50042986]
["bitfinex","SOLUSD",1731961457615,136.96498083,239.93,239.92,32.50042986]
["bitfinex","SOLUSD",1731961457788,180.7937747,239.93,239.88,32.50042986]
["bitfinex","SOLUSD",1731961458117,98.61478619,239.92,239.9,10.4206]
["bitfinex","SOLUSD",1731961458284,76.70038926,239.91,239.9,10.4206]
["bitfinex","SOLUSD",1731961458489,104.09338543,239.91,239.9,10.4206]
["bitfinex","SOLUSD",1731961458715,136.96498083,239.91,239.9,42.92102986]
["bitfinex","SOLUSD",1731961458888,136.96498083,239.91,239.88,32.50042986]
["bitfinex","SOLUSD",1731961459092,100.18190219,239.9,239.88,18.67938548]
["bitfinex","SOLUSD",1731961459306,19.12090621,239.89,239.88,32.50042986]
["bitfinex","SOLUSD",1731961459507,38.24181267,239.89,239.88,32.50042986]
["bitfinex","SOLUSD",1731961460014,61.94008952,239.9,239.67,47.67144442]
["bitfinex","SOLUSD",1731961460015,0.5,239.87,239.8,32.50042986]
["bitfinex","SOLUSD",1731961460216,0.5,239.83,239.76,32.50042986]
["bitfinex","SOLUSD",1731961460589,0.5,239.83,239.81,32.50042986]
["bitfinex","SOLUSD",1731961460796,0.5,239.88,239.81,32.50042986]
["bitfinex","SOLUSD",1731961461005,0.5,239.85,239.79,32.50042986]
["bitfinex","SOLUSD",1731961461313,0.5,239.83,239.8,14.5954]
["bitfinex","SOLUSD",1731961461493,0.5,239.81,239.8,14.5954]
["bitfinex","SOLUSD",1731961461694,0.5,239.86,239.8,14.5954]
["bitfinex","SOLUSD",1731961462013,0.5,239.85,239.81,32.50042986]
["bitfinex","SOLUSD",1731961462217,0.5,239.82,239.8,14.5954]
["bitfinex","SOLUSD",1731961463017,0.5,239.81,239.8,14.5954]
["bitfinex","SOLUSD",1731961463202,0.5,239.81,239.8,10.4253]
["bitfinex","SOLUSD",1731961463506,12.55,240.04,239.8,10.4253]
["bitfinex","SOLUSD",1731961463507,0.5,239.94,239.8,42.92572986]
["bitfinex","SOLUSD",1731961463711,0.5,239.9,239.88,32.50042986]
["bitfinex","SOLUSD",1731961463891,0.5,239.9,239.86,32.50042986]
["bitfinex","SOLUSD",1731961464086,0.5,239.88,239.84,32.50042986]
["bitfinex","SOLUSD",1731961464491,0.5,239.93,239.86,32.50042986]
["bitfinex","SOLUSD",1731961464693,0.5,239.96,239.88,32.50042986]
["bitfinex","SOLUSD",1731961464906,0.5,239.94,239.9,32.50042986]
["bitfinex","SOLUSD",1731961465209,0.18534508,240.0,239.93,32.50042986]
["bitfinex","SOLUSD",1731961465422,0.18534508,240.0,239.81,0.95913376]
["bitfinex","SOLUSD",1731961465423,0.5,239.97,239.94,47.08732986]
["bitfinex","SOLUSD",1731961465797,0.5,239.97,239.96,32.50042986]
["bitfinex","SOLUSD",1731961465997,0.5,239.99,239.96,32.50042986]
["bitfinex","SOLUSD",1731961466207,0.5,239.99,239.94,47.08732986]
["bitfinex","SOLUSD",1731961466402,0.5,239.95,239.94,14.5869]
["bitfinex","SOLUSD",1731961466923,0.21463656,240.1,239.97,0.28536344]
["bitfinex","SOLUSD",1731961467096,18.42764589,239.98,239.97,0.28536344]
["bitfinex","SOLUSD",1731961467596,23.776884,239.97,239.94,10.4192]
["bitfinex","SOLUSD",1731961467794,23.776884,239.94,239.88,4.45406344]
["bitfinex","SOLUSD",1731961468112,23.776884,239.94,239.91,0.28536344]
["bitfinex","SOLUSD",1731961468311,32.50042986,239.93,239.88,14.5905]
["bitfinex","SOLUSD",1731961468618,23.776884,239.92,239.89,0.28536344]
["bitfinex","SOLUSD",1731961468827,23.776884,239.92,239.9,0.28536344]
["bitfinex","SOLUSD",1731961469023,51.05356575,239.98,239.93,0.28536344]
["bitfinex","SOLUSD",1731961469320,23.776884,239.94,239.88,14.5905]
["bitfinex","SOLUSD",1731961469500,23.776884,239.92,239.91,0.28536344]
["bitfinex","SOLUSD",1731961470008,0.12549,239.91,239.85,10.4231]
["bitfinex","SOLUSD",1731961470209,32.50042986,239.87,239.85,10.4231]
["bitfinex","SOLUSD",1731961470713,23.776884,239.88,239.85,10.4231]
["bitfinex","SOLUSD",1731961470914,23.776884,239.9,239.85,10.4231]
["bitfinex","SOLUSD",1731961471291,0.12549,239.91,239.85,14.5923]
["bitfinex","SOLUSD",1731961471495,0.12549,239.93,239.86,32.50042986]
["bitfinex","SOLUSD",1731961471696,0.12549,239.93,239.85,14.5923]
["bitfinex","SOLUSD",1731961471697,18.42764589,239.98,239.9,32.50042986]
["bitfinex","SOLUSD",1731961471897,18.42764589,239.98,239.94,32.50042986]
["bitfinex","SOLUSD",1731961472204,18.42764589,239.98,239.95,0.28536344]
["bitfinex","SOLUSD",1731961472520,50.92807575,239.98,239.91,0.28536344]
["bitfinex","SOLUSD",1731961472716,18.42764589,239.98,239.9,32.50042986]
["bitfinex","SOLUSD",1731961472918,18.42764589,239.98,239.92,32.7857933]
["bitfinex","SOLUSD",1731961473101,23.776884,239.97,239.95,0.28536344]
["bitfinex","SOLUSD",1731961473301,23.776884,239.97,239.9,32.7857933]
["bitfinex","SOLUSD",1731961473508,18.42764589,239.98,239.95,0.28536344]
["bitfinex","SOLUSD",1731961473706,18.42764589,239.98,239.94,32.50042986]
["bitfinex","SOLUSD",1731961473902,18.42764589,239.98,239.92,32.50042986]
["bitfinex","SOLUSD",1731961474113,18.42764589,239.98,239.97,0.28536344]
["bitfinex","SOLUSD",1731961474826,50.92807575,239.98,239.91,10.4205]
["bitfinex","SOLUSD",1731961475019,32.50042986,239.96,239.93,0.28536344]
["bitfinex","SOLUSD",1731961475220,32.50042986,239.96,239.91,10.4205]
["bitfinex","SOLUSD",1731961475525,32.50042986,239.96,239.9,0.28536344]
["bitfinex","SOLUSD",1731961475526,32.50042986,239.96,239.88,0.28536344]
["bitfinex","SOLUSD",1731961475701,32.50042986,239.92,239.86,0.28536344]
["bitfinex","SOLUSD",1731961475903,23.902374,239.93,239.86,4.45426344]
["bitfinex","SOLUSD",1731961476328,23.902374,239.93,239.86,0.28536344]
["bitfinex","SOLUSD",1731961476503,18.42764589,239.98,239.92,0.28536344]
["bitfinex","SOLUSD",1731961476703,18.42764589,239.98,239.84,14.5926]
["bitfinex","SOLUSD",1731961476704,18.42764589,239.98,239.9,32.7857933]
["bitfinex","SOLUSD",1731961476915,18.42764589,239.98,239.93,0.28536344]
["bitfinex","SOLUSD",1731961477214,18.42764589,239.98,239.94,32.50042986]
["bitfinex","SOLUSD",1731961477423,18.42764589,239.98,239.96,0.28536344]
["bitfinex","SOLUSD",1731961477726,18.42764589,239.98,239.96,32.7857933]
["bitfinex","SOLUSD",1731961478408,23.776884,239.97,239.94,32.50042986]
["bitfinex","SOLUSD",1731961478721,23.776884,239.97,239.84,20.8472]
["bitfinex","SOLUSD",1731961478722,0.12549,239.96,239.9,32.7857933]
["bitfinex","SOLUSD",1731961479022,23.776884,239.97,239.93,32.50042986]
["bitfinex","SOLUSD",1731961479324,18.42764589,239.98,239.9,4.45356344]
["bitfinex","SOLUSD",1731961479325,18.42764589,239.98,239.97,0.28536344]
["bitfinex","SOLUSD",1731961479531,36.66572986,240.08,239.99,0.28536344]
["bitfinex","SOLUSD",1731961479728,32.50042986,240.08,240.04,0.28536344]
["bitfinex","SOLUSD",1731961479914,32.50042986,240.1,240.04,0.28536344]
["bitfinex","SOLUSD",1731961480115,32.50042986,240.1,240.02,0.28536344]
["bitfinex","SOLUSD",1731961480497,32.50042986,240.1,240.0,32.50042986]
["bitfinex","SOLUSD",1731961480498,32.50042986,240.05,239.98,0.28536344]
["bitfinex","SOLUSD",1731961480799,32.50042986,240.03,240.01,0.28536344]
["bitfinex","SOLUSD",1731961481001,32.50042986,240.05,240.01,0.28536344]
["bitfinex","SOLUSD",1731961481608,32.50042986,240.05,239.98,4.167]
["bitfinex","SOLUSD",1731961481609,32.50042986,240.05,239.99,0.28536344]
["bitfinex","SOLUSD",1731961481821,32.50042986,240.03,239.97,0.28536344]
["bitfinex","SOLUSD",1731961482119,32.50042986,240.05,239.96,4.1672]
["bitfinex","SOLUSD",1731961482320,23.776884,240.04,239.97,32.7857933]
["bitfinex","SOLUSD",1731961482529,32.50042986,240.03,239.95,32.7857933]
["bitfinex","SOLUSD",1731961482822,23.776884,240.02,239.95,32.7857933]
["bitfinex","SOLUSD",1731961483126,32.50042986,240.1,240.04,0.28536344]
["bitfinex","SOLUSD",1731961483421,32.50042986,240.08,240.04,0.28536344]
["bitfinex","SOLUSD",1731961483795,32.50042986,240.06,240.01,0.28536344]
["bitfinex","SOLUSD",1731961483999,32.50042986,240.06,240.02,0.28536344]
["bitfinex","SOLUSD",1731961484201,32.50042986,240.04,240.02,0.28536344]
["bitfinex","SOLUSD",1731961484611,23.776884,240.03,239.95,14.5862]
["bitfinex","SOLUSD",1731961484825,23.776884,239.95,239.91,0.28536344]
["bitfinex","SOLUSD",1731961485121,23.776884,239.97,239.93,0.28536344]
["bitfinex","SOLUSD",1731961486500,4.1673,239.96,239.93,0.28536344]
["bitfinex","SOLUSD",1731961486698,4.1673,239.96,239.87,32.50042986]
["bitfinex","SOLUSD",1731961486699,36.66772986,239.96,239.91,0.28536344]
["bitfinex","SOLUSD",1731961487011,23.902374,239.91,239.88,0.28536344]
["bitfinex","SOLUSD",1731961487213,23.902374,239.91,239.83,0.28536344]
["bitfinex","SOLUSD",1731961487508,32.50042986,239.88,239.83,0.28536344]
["bitfinex","SOLUSD",1731961487702,23.902374,239.89,239.83,0.28536344]
["bitfinex","SOLUSD",1731961487907,32.50042986,239.88,239.83,0.28536344]
["bitfinex","SOLUSD",1731961488113,28.070974,239.89,239.83,0.28536344]
["bitfinex","SOLUSD",1731961488827,32.50042986,239.88,239.81,0.28536344]
["bitfinex","SOLUSD",1731961489034,23.902374,239.87,239.79,0.28536344]
["bitfinex","SOLUSD",1731961489400,23.902374,239.87,239.78,32.50042986]
["bitfinex","SOLUSD",1731961489401,23.776884,239.86,239.78,32.50042986]
["bitfinex","SOLUSD",1731961489801,23.776884,239.87,239.8,32.50042986]
["bitfinex","SOLUSD",1731961490002,0.12549,239.86,239.8,32.50042986]
["bitfinex","SOLUSD",1731961490925,0.12549,239.84,239.76,32.50042986]
["bitfinex","SOLUSD",1731961491122,32.50042986,239.83,239.74,42.92832986]
["bitfinex","SOLUSD",1731961491314,23.902374,239.82,239.74,42.92832986]
["bitfinex","SOLUSD",1731961491832,23.902374,239.82,239.74,32.50042986]
["bitfinex","SOLUSD",1731961492129,23.902374,239.8,239.72,32.50042986]
["bitfinex","SOLUSD",1731961493131,36.67032986,239.81,239.72,32.50042986]
["bitfinex","SOLUSD",1731961493420,23.902374,239.86,239.8,32.50042986]
["bitfinex","SOLUSD",1731961493929,32.50042986,239.87,239.8,32.50042986]
["bitfinex","SOLUSD",1731961494125,23.776884,239.86,239.8,32.50042986]
["bitfinex","SOLUSD",1731961494528,23.776884,239.86,239.78,32.50042986]
["bitfinex","SOLUSD",1731961495027,23.776884,239.86,239.8,32.50042986]
["bitfinex","SOLUSD",1731961495235,0.12549,239.85,239.8,32.50042986]
["bitfinex","SOLUSD",1731961496043,23.776884,239.88,239.82,32.50042986]
["bitfinex","SOLUSD",1731961496242,38.09296159,239.96,239.86,32.50042986]
["bitfinex","SOLUSD",1731961496570,10.417,240.0,239.94,32.50042986]
["bitfinex","SOLUSD",1731961496571,2.87337856,239.95,239.94,32.50042986]
["bitfinex","SOLUSD",1731961496722,4.1668,240.0,239.94,32.50042986]
["bitfinex","SOLUSD",1731961496923,10.63564945,240.02,239.94,32.50042986]
["bitfinex","SOLUSD",1731961497340,6.46934945,240.02,239.98,32.50042986]
["bitfinex","SOLUSD",1731961497542,10.63564945,240.02,239.96,32.50042986]
["bitfinex","SOLUSD",1731961497837,10.63564945,240.02,239.88,32.50042986]
["bitfinex","SOLUSD",1731961497838,10.63564945,240.02,239.94,32.50042986]
["bitfinex","SOLUSD",1731961498025,6.46934945,240.02,239.96,32.50042986]
["bitfinex","SOLUSD",1731961498428,4.1657,240.06,239.98,32.50042986]
["bitfinex","SOLUSD",1731961498627,32.50042986,240.11,240.02,32.50042986]
["bitfinex","SOLUSD",1731961498844,32.50042986,240.07,239.98,32.50042986]
["bitfinex","SOLUSD",1731961499225,32.50042986,240.01,239.93,32.50042986]
["bitfinex","SOLUSD",1731961499725,4.1666,240.0,239.93,32.50042986]
["bitfinex","SOLUSD",1731961499925,23.902374,239.99,239.93,32.50042986]
["bitfinex","SOLUSD",1731961500121,23.902374,239.99,239.91,32.50042986]
["bitfinex","SOLUSD",1731961500326,23.902374,239.96,239.87,32.50042986]
["bitfinex","SOLUSD",1731961500521,23.902374,239.96,239.89,32.50042986]
["bitfinex","SOLUSD",1731961500747,23.902374,239.96,239.83,10.424]
["bitfinex","SOLUSD",1731961500748,32.50042986,239.9,239.8,32.50042986]
["bitfinex","SOLUSD",1731961500950,0.5,239.94,239.78,32.50042986]
["bitfinex","SOLUSD",1731961500951,0.12549,239.87,239.78,32.50042986]
["bitfinex","SOLUSD",1731961501125,23.902374,239.87,239.78,32.50042986]
["bitfinex","SOLUSD",1731961501946,23.776884,239.85,239.82,32.50042986]
["bitfinex","SOLUSD",1731961502249,23.776884,239.88,239.84,32.50042986]
["bitfinex","SOLUSD",1731961502756,4.1671,239.97,239.86,32.50042986]
["bitfinex","SOLUSD",1731961502967,10.4153,240.03,239.76,32.50042986]
["bitfinex","SOLUSD",1731961502968,4.1662,240.03,239.95,32.50042986]
["bitfinex","SOLUSD",1731961503131,4.1662,240.03,239.98,32.50042986]
["bitfinex","SOLUSD",1731961503842,4.1654,240.07,240.02,32.50042986]
["bitfinex","SOLUSD",1731961504240,36.66582986,240.07,239.98,32.50042986]
["bitfinex","SOLUSD",1731961504727,4.1654,240.07,240.0,32.50042986]
["bitfinex","SOLUSD",1731961504925,4.1654,240.07,239.98,32.50042986]
["bitfinex","SOLUSD",1731961505130,32.50042986,240.06,239.91,14.5887]
["bitfinex","SOLUSD",1731961505431,32.50042986,240.08,239.98,32.50042986]
["bitfinex","SOLUSD",1731961505630,0.5,240.11,239.96,32.50042986]
["bitfinex","SOLUSD",1731961505631,32.50042986,240.06,239.96,32.50042986]
["bitfinex","SOLUSD",1731961505833,4.1657,240.05,239.96,32.50042986]
["bitfinex","SOLUSD",1731961506050,32.50042986,240.02,239.92,32.50042986]
["bitfinex","SOLUSD",1731961506247,32.50042986,240.03,239.92,32.50042986]
["bitfinex","SOLUSD",1731961506447,32.50042986,239.97,239.88,32.50042986]
["bitfinex","SOLUSD",1731961506735,23.902374,239.96,239.86,32.50042986]
["bitfinex","SOLUSD",1731961507034,23.902374,239.94,239.86,32.50042986]
["bitfinex","SOLUSD",1731961507450,23.902374,239.92,239.82,38.96592986]
["bitfinex","SOLUSD",1731961507640,23.902374,239.9,239.8,49.67582986]
["bitfinex","SOLUSD",1731961507849,23.902374,239.88,239.8,32.50042986]
["bitfinex","SOLUSD",1731961508155,36.66892986,239.89,239.78,32.50042986]
["bitfinex","SOLUSD",1731961508156,23.902374,239.86,239.78,32.50042986]
["bitfinex","SOLUSD",1731961508360,4.1685,239.89,239.7,32.50042986]
["bitfinex","SOLUSD",1731961508361,23.902374,239.8,239.7,32.50042986]
["bitfinex","SOLUSD",1731961508652,32.50042986,239.81,239.66,32.50042986]
["bitfinex","SOLUSD",1731961508653,0.12549,239.74,239.66,32.50042986]
["bitfinex","SOLUSD",1731961508953,0.5,239.79,239.64,32.50042986]
["bitfinex","SOLUSD",1731961508954,23.902374,239.72,239.64,32.50042986]
["bitfinex","SOLUSD",1731961509345,23.776884,239.72,239.64,32.50042986]
["bitfinex","SOLUSD",1731961509550,23.776884,239.8,239.7,32.50042986]
["bitfinex","SOLUSD",1731961509859,23.902374,239.77,239.7,32.50042986]
["bitfinex","SOLUSD",1731961510231,23.902374,239.77,239.72,32.50042986]
["bitfinex","SOLUSD",1731961510439,23.902374,239.77,239.7,32.50042986]
["bitfinex","SOLUSD",1731961510636,23.902374,239.77,239.68,32.50042986]
["bitfinex","SOLUSD",1731961510850,0.12549,239.75,239.68,32.50042986]
["bitfinex","SOLUSD",1731961511160,23.902374,239.75,239.68,32.50042986]
["bitfinex","SOLUSD",1731961511454,23.776884,239.77,239.72,32.50042986]
["bitfinex","SOLUSD",1731961511643,32.50042986,239.84,239.76,32.50042986]
["bitfinex","SOLUSD",1731961511961,32.50042986,239.8,239.72,32.50042986]
["bitfinex","SOLUSD",1731961512145,32.50042986,239.8,239.7,32.50042986]
["bitfinex","SOLUSD",1731961512536,4.1687,239.88,239.74,32.50042986]
["bitfinex","SOLUSD",1731961512759,32.50042986,239.92,239.83,32.50042986]
["bitfinex","SOLUSD",1731961513260,32.50042986,239.92,239.81,32.50042986]
["bitfinex","SOLUSD",1731961513752,36.66812986,239.94,239.83,32.50042986]
["bitfinex","SOLUSD",1731961513955,4.1682,239.91,239.82,32.50042986]
["bitfinex","SOLUSD",1731961514128,32.50042986,239.87,239.76,6.8607]
["bitfinex","SOLUSD",1731961514329,32.50042986,239.89,239.79,32.50042986]
["bitfinex","SOLUSD",1731961514550,36.66862986,239.91,239.81,32.50042986]
["bitfinex","SOLUSD",1731961514962,23.776884,239.9,239.81,32.50042986]
["bitfinex","SOLUSD",1731961515268,4.1664,240.01,239.89,32.50042986]
["bitfinex","SOLUSD",1731961515435,4.1664,240.01,239.95,32.50042986]
["bitfinex","SOLUSD",1731961515756,4.1664,240.01,239.84,32.50042986]
["bitfinex","SOLUSD",1731961515757,32.50042986,239.96,239.84,32.50042986]
["bitfinex","SOLUSD",1731961515935,32.50042986,239.92,239.84,32.50042986]
["bitfinex","SOLUSD",1731961516134,32.50042986,239.92,239.76,17.2877]
["bitfinex","SOLUSD",1731961516135,32.50042986,239.92,239.83,32.50042986]
["bitfinex","SOLUSD",1731961516761,32.50042986,239.92,239.81,32.50042986]
["bitfinex","SOLUSD",1731961516962,23.776884,239.91,239.81,32.50042986]
["bitfinex","SOLUSD",1731961517348,23.776884,239.91,239.76,53.95882986]
["bitfinex","SOLUSD",1731961517349,23.776884,239.91,239.83,32.50042986]
["bitfinex","SOLUSD",1731961517556,14.67627462,240.01,239.76,53.95882986]
["bitfinex","SOLUSD",1731961517557,23.776884,239.93,239.85,32.50042986]
["bitfinex","SOLUSD",1731961517857,4.1668,239.99,239.91,32.50042986]
["bitfinex","SOLUSD",1731961518035,4.1668,239.99,239.92,32.50042986]
["bitfinex","SOLUSD",1731961518238,32.50042986,239.98,239.88,32.50042986]
["bitfinex","SOLUSD",1731961519056,4.1668,239.99,239.86,32.50042986]
["bitfinex","SOLUSD",1731961519057,23.902374,239.95,239.86,32.50042986]
["bitfinex","SOLUSD",1731961519263,23.902374,239.95,239.76,39.36112986]
["bitfinex","SOLUSD",1731961519264,23.902374,239.91,239.82,32.50042986]
["bitfinex","SOLUSD",1731961519455,23.902374,239.89,239.8,32.50042986]
["bitfinex","SOLUSD",1731961519645,23.902374,239.87,239.8,32.50042986]
["bitfinex","SOLUSD",1731961519841,23.776884,239.87,239.8,32.50042986]
["bitfinex","SOLUSD",1731961520152,10.4202,239.92,239.78,32.50042986]
["bitfinex","SOLUSD",1731961520153,0.12549,239.84,239.78,32.50042986]
["bitfinex","SOLUSD",1731961520358,0.12549,239.84,239.76,32.50042986]
["bitfinex","SOLUSD",1731961520873,32.62591986,239.84,239.76,32.50042986]
["bitfinex","SOLUSD",1731961521066,23.776884,239.83,239.76,32.50042986]
["bitfinex","SOLUSD",1731961521263,23.776884,239.83,239.74,32.50042986]
["bitfinex","SOLUSD",1731961521264,0.12549,239.82,239.74,32.50042986]
["bitfinex","SOLUSD",1731961521580,0.12549,239.8,239.74,32.50042986]
["bitfinex","SOLUSD",1731961521964,23.776884,239.78,239.72,32.50042986]
["bitfinex","SOLUSD",1731961522163,4.1689,239.87,239.77,32.50042986]
["bitfinex","SOLUSD",1731961522381,4.1689,239.87,239.78,32.50042986]
["bitfinex","SOLUSD",1731961522884,32.50042986,239.84,239.74,32.50042986]
["bitfinex","SOLUSD",1731961523185,32.50042986,239.82,239.72,32.50042986]
["bitfinex","SOLUSD",1731961523470,4.6689,239.87,239.7,32.50042986]
["bitfinex","SOLUSD",1731961523471,23.902374,239.79,239.7,32.50042986]
["bitfinex","SOLUSD",1731961524181,23.776884,239.77,239.73,32.50042986]
["bitfinex","SOLUSD",1731961524483,23.776884,239.77,239.76,32.50042986]
["bitfinex","SOLUSD",1731961524785,4.1675,239.95,239.76,65.00085972]
["bitfinex","SOLUSD",1731961524968,4.1675,239.95,239.89,32.50042986]
["bitfinex","SOLUSD",1731961525153,4.1675,239.95,239.87,32.50042986]
["bitfinex","SOLUSD",1731961525586,4.1675,239.95,239.9,32.50042986]
["bitfinex","SOLUSD",1731961525767,4.1675,239.95,239.88,32.50042986]
["bitfinex","SOLUSD",1731961525974,32.50042986,239.94,239.84,32.50042986]
["bitfinex","SOLUSD",1731961526284,4.1671,239.97,239.86,32.50042986]
["bitfinex","SOLUSD",1731961526285,32.50042986,239.95,239.86,32.50042986]
["bitfinex","SOLUSD",1731961526483,36.66752986,239.97,239.88,32.50042986]
["bitfinex","SOLUSD",1731961526775,4.1671,239.97,239.9,32.50042986]
["bitfinex","SOLUSD",1731961527167,36.66752986,239.97,239.88,32.50042986]
["bitfinex","SOLUSD",1731961527376,32.50042986,239.95,239.86,32.50042986]
["bitfinex","SOLUSD",1731961527580,32.50042986,239.93,239.84,32.50042986]
["bitfinex","SOLUSD",1731961527788,32.50042986,239.91,239.82,32.50042986]
["bitfinex","SOLUSD",1731961527959,0.12549,239.87,239.8,32.50042986]
["bitfinex","SOLUSD",1731961528160,32.62591986,239.87,239.78,32.50042986]
["bitfinex","SOLUSD",1731961528582,0.12549,239.85,239.78,32.50042986]
["bitfinex","SOLUSD",1731961529178,0.12549,239.85,239.68,16.5633]
["bitfinex","SOLUSD",1731961529179,0.12549,239.83,239.74,32.50042986]
["bitfinex","SOLUSD",1731961529381,32.62591986,239.83,239.74,32.50042986]
["bitfinex","SOLUSD",1731961529598,0.12549,239.81,239.74,32.50042986]
["bitfinex","SOLUSD",1731961529887,0.12549,239.81,239.76,32.50042986]
["bitfinex","SOLUSD",1731961530085,0.12549,239.81,239.78,32.50042986]
["bitfinex","SOLUSD",1731961530292,0.12549,239.81,239.76,32.50042986]
["bitfinex","SOLUSD",1731961531178,4.1701,239.8,239.76,32.50042986]
["bitfinex","SOLUSD",1731961531383,23.776884,239.79,239.78,32.50042986]
["bitfinex","SOLUSD",1731961531889,23.776884,239.79,239.74,32.50042986]
["bitfinex","SOLUSD",1731961531890,0.12549,239.79,239.74,32.50042986]
["bitfinex","SOLUSD",1731961532093,23.776884,239.8,239.76,32.50042986]
["bitfinex","SOLUSD",1731961532386,0.12549,239.79,239.76,32.50042986]
["bitfinex","SOLUSD",1731961532570,0.12549,239.79,239.68,16.5633]
["bitfinex","SOLUSD",1731961532571,0.12549,239.79,239.74,32.50042986]
["bitfinex","SOLUSD",1731961532767,0.12549,239.79,239.76,32.50042986]
["bitfinex","SOLUSD",1731961533299,23.776884,239.78,239.76,32.50042986]
["bitfinex","SOLUSD",1731961533791,23.776884,239.78,239.74,32.50042986]
["bitfinex","SOLUSD",1731961534579,23.776884,239.78,239.77,32.50042986]
["bitfinex","SOLUSD",1731961534880,23.776884,239.78,239.73,32.50042986]
["bitfinex","SOLUSD",1731961535088,0.12549,239.77,239.71,32.50042986]
["bitfinex","SOLUSD",1731961535267,4.1708,239.76,239.73,32.50042986]
["bitfinex","SOLUSD",1731961535469,23.776884,239.75,239.73,32.50042986]
["bitfinex","SOLUSD",1731961536392,23.776884,239.77,239.73,32.50042986]
["bitfinex","SOLUSD",1731961536582,23.776884,239.77,239.75,32.50042986]
["bitfinex","SOLUSD",1731961537170,27.947684,239.76,239.75,32.50042986]
["bitfinex","SOLUSD",1731961537501,23.776884,239.76,239.75,32.50042986]
["bitfinex","SOLUSD",1731961537675,56.66982986,239.84,239.75,32.50042986]
["bitfinex","SOLUSD",1731961537873,67.09342986,239.84,239.75,32.50042986]
["bitfinex","SOLUSD",1731961538278,14.593,239.84,239.79,32.50042986]
["bitfinex","SOLUSD",1731961538471,20.0,239.83,239.75,32.50042986]
["bitfinex","SOLUSD",1731961538672,32.50042986,239.82,239.73,32.50042986]
["bitfinex","SOLUSD",1731961538974,23.902374,239.81,239.73,32.50042986]
["bitfinex","SOLUSD",1731961539181,14.5954,239.8,239.73,32.50042986]
["bitfinex","SOLUSD",1731961539369,23.902374,239.79,239.73,32.50042986]
["bitfinex","SOLUSD",1731961539779,23.902374,239.79,239.75,32.50042986]
["bitfinex","SOLUSD",1731961540198,23.902374,239.79,239.72,32.50042986]
["bitfinex","SOLUSD",1731961540396,23.902374,239.79,239.7,32.50042986]
["bitfinex","SOLUSD",1731961540597,0.12549,239.76,239.7,32.50042986]
["bitfinex","SOLUSD",1731961540894,23.776884,239.75,239.68,32.50042986]
["bitfinex","SOLUSD",1731961541191,0.12549,239.74,239.66,32.50042986]
["bitfinex","SOLUSD",1731961541393,23.776884,239.73,239.69,32.50042986]
["bitfinex","SOLUSD",1731961542187,23.776884,239.73,239.67,32.50042986]
["bitfinex","SOLUSD",1731961542505,0.12549,239.72,239.67,32.50042986]
["bitfinex","SOLUSD",1731961542703,23.776884,239.7,239.67,32.50042986]
["bitfinex","SOLUSD",1731961543075,0.12549,239.69,239.63,32.50042986]
["bitfinex","SOLUSD",1731961543276,23.776884,239.7,239.65,32.50042986]
["bitfinex","SOLUSD",1731961544703,28.073874,239.72,239.65,32.50042986]
["bitfinex","SOLUSD",1731961545208,23.776884,239.7,239.65,32.50042986]
["bitfinex","SOLUSD",1731961545576,23.776884,239.71,239.65,32.50042986]
["bitfinex","SOLUSD",1731961545984,4.1708,239.76,239.69,32.50042986]
["bitfinex","SOLUSD",1731961546286,4.1708,239.76,239.64,32.50042986]
["bitfinex","SOLUSD",1731961546287,4.1708,239.76,239.73,20.043701]
["bitfinex","SOLUSD",1731961546509,4.1703,239.79,239.73,20.043701]
["bitfinex","SOLUSD",1731961546833,20.043701,239.82,239.75,20.043701]
["bitfinex","SOLUSD",1731961546994,20.043701,239.8,239.72,20.043701]
["bitfinex","SOLUSD",1731961547305,20.043701,239.82,239.72,20.043701]
["bitfinex","SOLUSD",1731961547900,23.902374,239.79,239.74,20.043701]
["bitfinex","SOLUSD",1731961548084,28.072674,239.79,239.74,20.043701]
["bitfinex","SOLUSD",1731961548392,28.072674,239.79,239.73,32.56631543]
["bitfinex","SOLUSD",1731961548594,28.072674,239.79,239.71,32.56631543]
["bitfinex","SOLUSD",1731961549186,32.56631543,239.78,239.71,32.56631543]
["bitfinex","SOLUSD",1731961549499,23.902374,239.77,239.71,32.56631543]
["bitfinex","SOLUSD",1731961549682,32.56631543,239.74,239.65,32.56631543]
["bitfinex","SOLUSD",1731961549888,23.902374,239.73,239.65,32.56631543]
["bitfinex","SOLUSD",1731961550089,36.73781543,239.72,239.65,32.56631543]
["bitfinex","SOLUSD",1731961550495,23.776884,239.71,239.65,32.56631543]
["bitfinex","SOLUSD",1731961550915,0.12549,239.7,239.65,32.56631543]
["bitfinex","SOLUSD",1731961551922,23.776884,239.68,239.65,32.56631543]
["bitfinex","SOLUSD",1731961552133,23.776884,239.68,239.63,32.56631543]
["bitfinex","SOLUSD",1731961552504,0.12549,239.67,239.59,32.56631543]
["bitfinex","SOLUSD",1731961552726,0.12549,239.67,239.61,32.56631543]
["bitfinex","SOLUSD",1731961553628,23.776884,239.68,239.61,32.56631543]
["bitfinex","SOLUSD",1731961553931,42.99461543,239.74,239.65,32.56631543]
["bitfinex","SOLUSD",1731961554126,32.56631543,239.71,239.62,32.56631543]
["bitfinex","SOLUSD",1731961554428,14.5996,239.73,239.66,32.56631543]
["bitfinex","SOLUSD",1731961554623,4.1713,239.73,239.7,32.56631543]
["bitfinex","SOLUSD",1731961555833,4.1708,239.76,239.68,32.56631543]
["bitfinex","SOLUSD",1731961556132,23.776884,239.75,239.68,32.56631543]
["bitfinex","SOLUSD",1731961557038,23.776884,239.75,239.7,32.56631543]
["bitfinex","SOLUSD",1731961557330,4.1708,239.76,239.74,32.56631543]
["bitfinex","SOLUSD",1731961557708,4.1708,239.76,239.72,32.56631543]
["bitfinex","SOLUSD",1731961557909,4.1697,239.82,239.74,32.56631543]
["bitfinex","SOLUSD",1731961558119,28.8521,239.88,239.65,1.0]
["bitfinex","SOLUSD",1731961558120,4.169,239.86,239.79,32.56631543]
["bitfinex","SOLUSD",1731961558746,4.169,239.86,239.77,32.56631543]
["bitfinex","SOLUSD",1731961560342,23.902374,239.85,239.79,32.56631543]
["bitfinex","SOLUSD",1731961560521,4.1694,239.84,239.79,32.56631543]
["bitfinex","SOLUSD",1731961561030,0.12549,239.83,239.77,32.56631543]
["bitfinex","SOLUSD",1731961561235,32.69180543,239.83,239.75,32.56631543]
["bitfinex","SOLUSD",1731961561436,4.1694,239.84,239.79,32.56631543]
["bitfinex","SOLUSD",1731961561721,4.1694,239.84,239.81,32.56631543]
["bitfinex","SOLUSD",1731961562343,32.56631543,239.87,239.79,32.56631543]
["bitfinex","SOLUSD",1731961562551,0.12549,239.86,239.77,32.56631543]
["bitfinex","SOLUSD",1731961562729,0.12549,239.86,239.8,32.56631543]
["bitfinex","SOLUSD",1731961563122,4.1689,239.87,239.8,32.56631543]
["bitfinex","SOLUSD",1731961564350,36.73521543,239.87,239.78,32.56631543]
["bitfinex","SOLUSD",1731961564849,23.776884,239.86,239.8,32.56631543]
["bitfinex","SOLUSD",1731961565667,23.776884,239.84,239.76,32.56631543]
["bitfinex","SOLUSD",1731961566173,23.776884,239.82,239.76,32.56631543]
["bitfinex","SOLUSD",1731961566543,23.776884,239.82,239.72,6.9234]
["bitfinex","SOLUSD",1731961566544,23.776884,239.82,239.78,32.56631543]
["bitfinex","SOLUSD",1731961566943,23.776884,239.82,239.76,32.56631543]
["bitfinex","SOLUSD",1731961568056,23.776884,239.8,239.76,32.56631543]
["bitfinex","SOLUSD",1731961568368,4.169,239.86,239.79,20.02907605]
["bitfinex","SOLUSD",1731961568739,24.19807605,239.86,239.79,20.02907605]
["bitfinex","SOLUSD",1731961568942,24.19807605,239.86,239.77,20.02907605]
["bitfinex","SOLUSD",1731961569164,4.169,239.86,239.79,20.02907605]
["bitfinex","SOLUSD",1731961571076,23.776884,239.83,239.78,20.02907605]
["bitfinex","SOLUSD",1731961571652,23.776884,239.83,239.76,20.02907605]
["bitfinex","SOLUSD",1731961571950,23.776884,239.83,239.79,20.02907605]
["bitfinex","SOLUSD",1731961572161,27.946584,239.83,239.79,20.02907605]
["bitfinex","SOLUSD",1731961573452,22.5988,239.88,239.81,20.02907605]
["bitfinex","SOLUSD",1731961573653,22.5988,239.88,239.76,20.02907605]
["bitfinex","SOLUSD",1731961573654,22.5988,239.88,239.87,20.02907605]
["bitfinex","SOLUSD",1731961574572,18.43,239.88,239.87,20.02907605]
["bitfinex","SOLUSD",1731961574745,10.4166,240.01,239.87,40.0581521]
["bitfinex","SOLUSD",1731961575068,34.61227605,240.0,239.91,20.02907605]
["bitfinex","SOLUSD",1731961575278,20.02907605,239.98,239.91,20.02907605]
["bitfinex","SOLUSD",1731961575771,20.02907605,239.98,239.89,20.02907605]
["bitfinex","SOLUSD",1731961575969,20.02907605,239.96,239.87,20.02907605]
["bitfinex","SOLUSD",1731961576356,23.902374,239.95,239.87,20.02907605]
["bitfinex","SOLUSD",1731961576558,4.1677,239.94,239.87,20.02907605]
["bitfinex","SOLUSD",1731961576759,23.902374,239.93,239.87,20.02907605]
["bitfinex","SOLUSD",1731961577269,23.902374,239.9,239.81,20.02907605]
["bitfinex","SOLUSD",1731961577570,23.902374,239.9,239.83,20.02907605]
["bitfinex","SOLUSD",1731961578147,23.902374,239.9,239.81,20.02907605]
["bitfinex","SOLUSD",1731961578348,23.902374,239.88,239.81,20.02907605]
["bitfinex","SOLUSD",1731961578651,23.902374,239.84,239.79,20.02907605]
["bitfinex","SOLUSD",1731961578961,23.776884,239.84,239.83,20.02907605]
["bitfinex","SOLUSD",1731961579272,4.1692,239.85,239.83,20.02907605]
["bitfinex","SOLUSD",1731961579273,4.1685,239.89,239.83,20.02907605]
["bitfinex","SOLUSD",1731961579460,4.1685,239.89,239.88,20.02907605]
["bitfinex","SOLUSD",1731961579660,4.1685,239.89,239.84,20.02907605]
["bitfinex","SOLUSD",1731961579854,4.1685,239.89,239.86,20.02907605]
["bitfinex","SOLUSD",1731961580376,20.02907605,239.92,239.84,20.02907605]
["bitfinex","SOLUSD",1731961580676,23.902374,239.87,239.8,20.02907605]
["bitfinex","SOLUSD",1731961581057,23.776884,239.87,239.84,20.02907605]
["bitfinex","SOLUSD",1731961582070,23.776884,239.87,239.86,20.02907605]
["bitfinex","SOLUSD",1731961582462,27.945784,239.87,239.84,20.02907605]
["bitfinex","SOLUSD",1731961582776,20.02907605,239.96,239.86,20.02907605]
["bitfinex","SOLUSD",1731961582963,0.12549,239.93,239.86,20.02907605]
["bitfinex","SOLUSD",1731961583355,20.02907605,239.96,239.86,20.02907605]
["bitfinex","SOLUSD",1731961583569,4.1668,239.99,239.84,20.02907605]
["bitfinex","SOLUSD",1731961583570,20.02907605,239.93,239.84,20.02907605]
["bitfinex","SOLUSD",1731961583774,20.02907605,239.95,239.86,20.02907605]
["bitfinex","SOLUSD",1731961583966,20.02907605,239.93,239.84,20.02907605]
["bitfinex","SOLUSD",1731961584158,20.02907605,239.95,239.84,20.02907605]
["bitfinex","SOLUSD",1731961584479,20.02907605,239.97,239.88,24.19767605]
["bitfinex","SOLUSD",1731961584781,20.02907605,239.99,239.9,20.02907605]
["bitfinex","SOLUSD",1731961585159,20.02907605,239.97,239.88,24.19767605]
["bitfinex","SOLUSD",1731961585370,20.02907605,239.99,239.9,20.02907605]
["bitfinex","SOLUSD",1731961585671,4.167,239.98,239.88,34.61947605]
["bitfinex","SOLUSD",1731961586175,20.02907605,239.97,239.88,30.45087605]
["bitfinex","SOLUSD",1731961586587,20.02907605,239.97,239.88,10.4218]
["bitfinex","SOLUSD",1731961587075,23.776884,239.96,239.88,20.02907605]
["bitfinex","SOLUSD",1731961587277,4.167,239.98,239.9,20.02907605]
["bitfinex","SOLUSD",1731961587671,4.1673,239.96,239.88,20.02907605]
["bitfinex","SOLUSD",1731961588559,23.776884,239.95,239.88,20.02907605]
["bitfinex","SOLUSD",1731961588975,23.776884,239.97,239.9,20.02907605]
["bitfinex","SOLUSD",1731961589189,4.1671,239.98,239.9,20.02907605]
["bitfinex","SOLUSD",1731961589396,20.02907605,239.97,239.88,34.61937605]
["bitfinex","SOLUSD",1731961589684,4.1671,239.98,239.88,34.61937605]
["bitfinex","SOLUSD",1731961590164,4.1671,239.98,239.88,14.5903]
["bitfinex","SOLUSD",1731961590365,24.19627605,239.97,239.88,34.61937605]
["bitfinex","SOLUSD",1731961590677,23.776884,239.96,239.88,34.61937605]
["bitfinex","SOLUSD",1731961590883,23.776884,239.96,239.86,41.52187605]
["bitfinex","SOLUSD",1731961591178,23.776884,239.96,239.88,20.02907605]
["bitfinex","SOLUSD",1731961591881,23.776884,239.94,239.86,47.77557605]
["bitfinex","SOLUSD",1731961592194,23.776884,239.94,239.88,20.02907605]
["bitfinex","SOLUSD",1731961592375,23.776884,239.96,239.88,20.02907605]
["bitfinex","SOLUSD",1731961593055,23.776884,239.98,239.9,20.02907605]
["bitfinex","SOLUSD",1731961593391,20.02907605,240.01,239.92,20.02907605]
["bitfinex","SOLUSD",1731961593986,20.02907605,239.99,239.92,20.02907605]
["bitfinex","SOLUSD",1731961594360,12.50443818,239.98,239.91,12.50443818]
["bitfinex","SOLUSD",1731961594679,23.776884,239.95,239.88,27.09483818]
["bitfinex","SOLUSD",1731961595178,23.776884,239.95,239.86,29.82823818]
["bitfinex","SOLUSD",1731961595389,23.776884,239.93,239.86,17.3238]
["bitfinex","SOLUSD",1731961596305,23.776884,239.93,239.86,21.4928]
["bitfinex","SOLUSD",1731961596487,27.944684,239.93,239.86,21.4928]
["bitfinex","SOLUSD",1731961597109,23.776884,239.93,239.86,33.99723818]
["bitfinex","SOLUSD",1731961597403,12.50443818,239.98,239.88,12.50443818]
["bitfinex","SOLUSD",1731961598391,4.1671,239.97,239.9,12.50443818]
["bitfinex","SOLUSD",1731961598710,12.50443818,240.0,239.9,12.50443818]
["bitfinex","SOLUSD",1731961599008,12.50443818,240.0,239.92,12.50443818]
["bitfinex","SOLUSD",1731961599589,12.50443818,239.98,239.9,19.11323818]
["bitfinex","SOLUSD",1731961600409,12.50443818,239.98,239.9,6.6088]
["bitfinex","SOLUSD",1731961600593,12.50443818,239.98,239.91,4.1682]
["bitfinex","SOLUSD",1731961600907,12.50443818,239.98,239.91,14.5887]
["bitfinex","SOLUSD",1731961601420,12.50443818,239.99,239.91,14.5887]
["bitfinex","SOLUSD",1731961601707,12.50443818,240.01,239.92,12.50443818]
["bitfinex","SOLUSD",1731961602008,12.50443818,240.05,239.96,12.50443818]
["bitfinex","SOLUSD",1731961602209,12.50443818,240.09,240.02,12.50443818]
["bitfinex","SOLUSD",1731961602594,12.50443818,240.09,240.02,16.67063818]
["bitfinex","SOLUSD",1731961603414,16.66953818,240.09,240.02,4.1662]
["bitfinex","SOLUSD",1731961603606,16.66953818,240.09,240.02,16.67063818]
["bitfinex","SOLUSD",1731961603994,16.66953818,240.09,240.02,4.1662]
["bitfinex","SOLUSD",1731961604194,4.163,240.21,240.02,6.5652]
["bitfinex","SOLUSD",1731961604521,12.50443818,240.08,240.02,6.5652]
["bitfinex","SOLUSD",1731961604699,12.50443818,240.06,240.02,6.5652]
["bitfinex","SOLUSD",1731961605413,12.50443818,240.04,239.98,4.1669]
["bitfinex","SOLUSD",1731961605616,12.50443818,240.04,239.95,16.9838]
["bitfinex","SOLUSD",1731961605797,12.50443818,239.98,239.95,6.5652]
["bitfinex","SOLUSD",1731961606217,12.50443818,240.0,239.95,6.5652]
["bitfinex","SOLUSD",1731961606600,12.50443818,240.02,239.95,6.5652]
["bitfinex","SOLUSD",1731961606933,23.776884,240.05,239.98,12.50443818]
["bitfinex","SOLUSD",1731961607100,23.776884,240.06,240.0,12.50443818]
["bitfinex","SOLUSD",1731961607300,23.776884,240.06,239.98,12.50443818]
["bitfinex","SOLUSD",1731961608105,4.1657,240.05,239.98,12.50443818]
["bitfinex","SOLUSD",1731961608612,36.28132218,240.04,239.96,12.50443818]
["bitfinex","SOLUSD",1731961609002,36.28132218,240.04,239.95,6.5652]
["bitfinex","SOLUSD",1731961609198,36.28132218,240.04,239.96,12.50443818]
["bitfinex","SOLUSD",1731961609513,23.776884,240.01,239.95,6.5652]
["bitfinex","SOLUSD",1731961609702,12.50443818,240.02,239.93,17.3712]
["bitfinex","SOLUSD",1731961609703,23.776884,239.99,239.93,17.3712]
["bitfinex","SOLUSD",1731961610413,4.167,239.98,239.93,17.3712]
["bitfinex","SOLUSD",1731961610827,20.00459313,240.0,239.93,37.37579313]
["bitfinex","SOLUSD",1731961611014,20.00459313,240.02,239.93,41.54359313]
["bitfinex","SOLUSD",1731961611410,23.776884,240.03,239.95,20.00459313]
["bitfinex","SOLUSD",1731961611928,10.4101,240.16,240.01,20.00459313]
["bitfinex","SOLUSD",1731961612119,24.16859313,240.15,240.06,20.00459313]
["bitfinex","SOLUSD",1731961612325,4.1644,240.13,240.06,20.00459313]
["bitfinex","SOLUSD",1731961612530,24.16899313,240.13,240.04,20.00459313]
["bitfinex","SOLUSD",1731961612718,20.00459313,240.11,240.02,34.58619313]
["bitfinex","SOLUSD",1731961613216,4.1644,240.13,240.04,20.00459313]
["bitfinex","SOLUSD",1731961613418,4.1644,240.13,240.06,20.00459313]
["bitfinex","SOLUSD",1731961614020,24.16859313,240.15,240.06,20.00459313]
["bitfinex","SOLUSD",1731961614451,24.16839313,240.17,240.08,20.00459313]
["bitfinex","SOLUSD",1731961615013,20.00459313,240.15,240.06,34.58409313]
["bitfinex","SOLUSD",1731961615620,20.00459313,240.17,240.08,20.00459313]
["bitfinex","SOLUSD",1731961615821,24.16829313,240.17,240.08,20.00459313]
["bitfinex","SOLUSD",1731961616327,20.00459313,240.14,239.99,10.52674759]
["bitfinex","SOLUSD",1731961616529,14.5729,240.17,240.02,20.00459313]
["bitfinex","SOLUSD",1731961616530,20.00459313,240.11,240.02,20.00459313]
["bitfinex","SOLUSD",1731961617217,23.776884,240.14,240.04,20.00459313]
["bitfinex","SOLUSD",1731961617412,23.776884,240.12,240.04,20.00459313]
["bitfinex","SOLUSD",1731961618353,21.776884,240.12,240.04,20.00459313]
["bitfinex","SOLUSD",1731961618659,24.16929313,240.11,240.02,20.00459313]
["bitfinex","SOLUSD",1731961618845,20.00459313,240.09,240.0,20.00459313]
["bitfinex","SOLUSD",1731961620361,34.58109313,240.11,240.02,20.00459313]
["bitfinex","SOLUSD",1731961620556,23.776884,240.1,240.02,20.00459313]
["bitfinex","SOLUSD",1731961620741,20.00459313,240.07,239.98,20.00459313]
["bitfinex","SOLUSD",1731961621435,23.776884,240.08,240.0,20.00459313]
["bitfinex","SOLUSD",1731961621635,14.5778,240.09,240.0,20.00459313]
["bitfinex","SOLUSD",1731961621856,43.78147713,240.08,239.98,20.00459313]
["bitfinex","SOLUSD",1731961622053,18.43,240.06,239.98,20.00459313]
["bitfinex","SOLUSD",1731961622636,38.356984,240.05,239.96,20.00459313]
["bitfinex","SOLUSD",1731961622940,23.776884,240.03,239.94,26.93469313]
["bitfinex","SOLUSD",1731961623135,22.5956,240.06,240.01,20.00459313]
["bitfinex","SOLUSD",1731961623546,4.1656,240.06,240.01,20.00459313]
["bitfinex","SOLUSD",1731961624237,4.1656,240.06,239.99,20.00459313]
["bitfinex","SOLUSD",1731961624861,18.43,240.02,239.99,20.00459313]
["bitfinex","SOLUSD",1731961625160,18.43,240.02,240.01,20.00459313]
["bitfinex","SOLUSD",1731961625659,18.43,240.02,239.97,20.00459313]
["bitfinex","SOLUSD",1731961626462,18.43,240.02,239.93,37.37579313]
["bitfinex","SOLUSD",1731961626647,18.43,240.02,239.91,20.00459313]
["bitfinex","SOLUSD",1731961626648,4.1666,240.0,239.91,20.00459313]
["bitfinex","SOLUSD",1731961626847,4.1666,240.0,239.95,20.00459313]
["bitfinex","SOLUSD",1731961627053,4.1666,240.0,239.97,20.00459313]
["bitfinex","SOLUSD",1731961628872,4.1666,240.0,239.95,20.00459313]
["bitfinex","SOLUSD",1731961629176,23.776884,239.99,239.93,20.00459313]
["bitfinex","SOLUSD",1731961629471,23.776884,239.99,239.91,20.00459313]
["bitfinex","SOLUSD",1731961629654,23.776884,239.99,239.93,20.00459313]
["bitfinex","SOLUSD",1731961630077,4.1666,240.0,239.92,20.00459313]
["bitfinex","SOLUSD",1731961630764,20.00459313,239.99,239.9,20.00459313]
["bitfinex","SOLUSD",1731961631173,4.167,239.98,239.9,20.00459313]
["bitfinex","SOLUSD",1731961631567,4.167,239.98,239.92,20.00459313]
["bitfinex","SOLUSD",1731961632373,4.167,239.98,239.9,12.50265036]
["bitfinex","SOLUSD",1731961632671,12.50265036,239.95,239.88,19.48745036]
["bitfinex","SOLUSD",1731961632875,12.50265036,239.97,239.88,19.48745036]
["bitfinex","SOLUSD",1731961633173,4.1673,239.96,239.88,19.48745036]
["bitfinex","SOLUSD",1731961633581,4.1673,239.96,239.9,12.50265036]
["bitfinex","SOLUSD",1731961633783,4.1673,239.96,239.88,19.48745036]
["bitfinex","SOLUSD",1731961635556,12.50265036,239.99,239.9,16.67085036]
["bitfinex","SOLUSD",1731961635762,16.66855036,240.04,239.96,12.50265036]
["bitfinex","SOLUSD",1731961636962,16.66855036,240.04,239.96,16.66995036]
["bitfinex","SOLUSD",1731961637165,12.50265036,240.07,239.98,12.50265036]
["bitfinex","SOLUSD",1731961637669,12.50265036,240.03,239.94,12.50265036]
["bitfinex","SOLUSD",1731961638058,12.50265036,239.99,239.88,11.1535]
["bitfinex","SOLUSD",1731961638373,12.50265036,239.97,239.88,6.9848]
["bitfinex","SOLUSD",1731961638989,4.1673,239.96,239.88,6.9848]
["bitfinex","SOLUSD",1731961639285,12.50265036,239.99,239.91,12.50265036]
["bitfinex","SOLUSD",1731961639668,12.50265036,239.99,239.89,12.50265036]
["bitfinex","SOLUSD",1731961640059,12.50265036,239.97,239.88,6.9848]
["bitfinex","SOLUSD",1731961640382,23.776884,240.0,239.93,12.50265036]
["bitfinex","SOLUSD",1731961640580,12.50265036,240.01,239.93,12.50265036]
["bitfinex","SOLUSD",1731961640787,12.50265036,240.03,239.93,12.50265036]
["bitfinex","SOLUSD",1731961640977,12.50265036,240.03,239.95,12.50265036]
["bitfinex","SOLUSD",1731961640978,4.1663,240.02,239.95,12.50265036]
["bitfinex","SOLUSD",1731961641372,12.50265036,240.05,239.97,12.50265036]
["bitfinex","SOLUSD",1731961641785,12.50265036,240.03,239.95,12.50265036]
["bitfinex","SOLUSD",1731961642089,12.50265036,240.03,239.93,12.50265036]
["bitfinex","SOLUSD",1731961642291,12.50265036,240.03,239.95,12.50265036]
["bitfinex","SOLUSD",1731961642495,12.50265036,240.05,239.95,12.50265036]
["bitfinex","SOLUSD",1731961642886,4.1659,240.04,239.95,12.50265036]
["bitfinex","SOLUSD",1731961643079,4.1659,240.04,239.97,12.50265036]
["bitfinex","SOLUSD",1731961643392,12.50265036,240.03,239.94,12.50265036]
["bitfinex","SOLUSD",1731961644400,12.50265036,240.03,239.88,12.50265036]
["bitfinex","SOLUSD",1731961644401,12.50265036,240.12,240.02,12.50265036]
["bitfinex","SOLUSD",1731961645091,16.66735036,240.12,240.03,4.1661]
["bitfinex","SOLUSD",1731961645298,0.5,240.21,240.11,12.50265036]
["bitfinex","SOLUSD",1731961645478,4.1625,240.24,240.14,12.50265036]
["bitfinex","SOLUSD",1731961645678,12.50265036,240.21,240.13,12.50265036]
["bitfinex","SOLUSD",1731961645896,12.50265036,240.21,240.11,12.50265036]
["bitfinex","SOLUSD",1731961646204,12.50265036,240.16,240.05,12.47970749]
["bitfinex","SOLUSD",1731961646493,19.98274791,240.13,240.05,6.4381]
["bitfinex","SOLUSD",1731961646697,19.98274791,240.15,240.05,6.4381]
["bitfinex","SOLUSD",1731961646994,19.98274791,240.15,240.06,19.98274791]
["bitfinex","SOLUSD",1731961647893,19.98274791,240.15,240.05,6.4381]
["bitfinex","SOLUSD",1731961648205,19.98274791,240.15,239.96,5.67806298]
["bitfinex","SOLUSD",1731961648206,23.776884,240.17,240.0,19.98274791]
["bitfinex","SOLUSD",1731961648400,19.98274791,240.22,240.0,19.98274791]
["bitfinex","SOLUSD",1731961648615,19.98274791,240.22,240.13,19.98274791]
["bitfinex","SOLUSD",1731961648903,19.98274791,240.18,240.07,19.98274791]
["bitfinex","SOLUSD",1731961649109,4.1637,240.17,240.08,19.98274791]
["bitfinex","SOLUSD",1731961649413,4.1637,240.17,240.02,19.98274791]
["bitfinex","SOLUSD",1731961649414,19.98274791,240.12,240.02,19.98274791]
["bitfinex","SOLUSD",1731961650604,24.14734791,240.12,240.02,19.98274791]
["bitfinex","SOLUSD",1731961650782,19.98274791,240.1,240.0,24.14934791]
["bitfinex","SOLUSD",1731961650979,19.98274791,240.1,240.0,19.98274791]
["bitfinex","SOLUSD",1731961651285,19.98274791,240.08,240.0,19.98274791]
["bitfinex","SOLUSD",1731961651691,19.98274791,240.1,240.0,19.98274791]
["bitfinex","SOLUSD",1731961652081,19.98274791,240.08,240.0,19.98274791]
["bitfinex","SOLUSD",1731961652287,19.98274791,240.08,239.98,27.02404791]
["bitfinex","SOLUSD",1731961652479,4.1654,240.07,239.98,27.02404791]
["bitfinex","SOLUSD",1731961652679,19.98274791,240.06,239.98,27.02404791]
["bitfinex","SOLUSD",1731961653600,4.1654,240.07,239.98,27.02404791]
["bitfinex","SOLUSD",1731961654390,0.5,240.1,239.98,19.98274791]
["bitfinex","SOLUSD",1731961654585,19.98274791,240.09,239.98,24.14954791]
["bitfinex","SOLUSD",1731961654786,19.98274791,240.09,240.0,19.98274791]
["bitfinex","SOLUSD",1731961655110,4.6645,240.12,239.98,14.5843]
["bitfinex","SOLUSD",1731961655111,19.98274791,240.07,239.98,14.5843]
["bitfinex","SOLUSD",1731961655297,19.98274791,240.07,239.98,34.56704791]
["bitfinex","SOLUSD",1731961655894,19.98274791,240.09,240.0,19.98274791]
["bitfinex","SOLUSD",1731961656323,20.48274791,240.11,240.0,19.98274791]
["bitfinex","SOLUSD",1731961656495,20.48274791,240.11,240.02,19.98274791]
["bitfinex","SOLUSD",1731961656895,4.165,240.1,240.02,19.98274791]
["bitfinex","SOLUSD",1731961657419,19.98274791,240.07,239.98,30.40024791]
["bitfinex","SOLUSD",1731961657711,19.98274791,240.03,239.97,16.7355]
["bitfinex","SOLUSD",1731961659116,4.1663,240.02,239.97,16.7355]
["bitfinex","SOLUSD",1731961659492,4.1663,240.02,239.94,19.98274791]
["bitfinex","SOLUSD",1731961659702,4.1663,240.02,239.94,24.15034791]
["bitfinex","SOLUSD",1731961660095,4.1657,240.06,239.98,19.98274791]
["bitfinex","SOLUSD",1731961660300,4.6657,240.06,239.98,19.98274791]
["bitfinex","SOLUSD",1731961660701,19.98274791,240.05,239.96,19.98274791]
["bitfinex","SOLUSD",1731961660903,19.98274791,240.03,239.94,34.56964791]
["bitfinex","SOLUSD",1731961661104,4.1661,240.03,239.95,19.98274791]
["bitfinex","SOLUSD",1731961661307,20.48274791,239.98,239.89,14.5896]
["bitfinex","SOLUSD",1731961661595,4.1661,240.03,239.83,6.646]
["bitfinex","SOLUSD",1731961661596,20.48274791,239.96,239.86,19.98274791]
["bitfinex","SOLUSD",1731961662325,19.98274791,240.0,239.9,19.98274791]
["bitfinex","SOLUSD",1731961662822,19.98274791,240.0,239.85,0.83333101]
["bitfinex","SOLUSD",1731961662823,4.1668,239.99,239.92,19.98274791]
["bitfinex","SOLUSD",1731961663232,19.98274791,240.0,239.92,19.98274791]
["bitfinex","SOLUSD",1731961663407,20.48274791,240.04,239.94,19.98274791]
["bitfinex","SOLUSD",1731961663619,19.98274791,240.04,239.96,19.98274791]
["bitfinex","SOLUSD",1731961664235,19.98274791,240.06,239.96,19.98274791]
["bitfinex","SOLUSD",1731961664525,19.98274791,240.06,239.98,19.98274791]
["bitfinex","SOLUSD",1731961664719,19.98274791,240.06,239.99,4.1668]
["bitfinex","SOLUSD",1731961665437,6.9281,240.12,239.99,4.1668]
["bitfinex","SOLUSD",1731961665438,0.5,240.13,240.05,19.98274791]
["bitfinex","SOLUSD",1731961665634,19.98274791,240.16,240.07,19.98274791]
["bitfinex","SOLUSD",1731961665924,19.98274791,240.16,240.0,19.98274791]
["bitfinex","SOLUSD",1731961665925,0.5,240.14,240.08,5.84157409]
["bitfinex","SOLUSD",1731961666224,0.5,240.1,240.01,19.98274791]
["bitfinex","SOLUSD",1731961666406,19.98274791,240.09,240.01,19.98274791]
["bitfinex","SOLUSD",1731961666827,0.5,240.06,239.99,34.56664791]
["bitfinex","SOLUSD",1731961667046,20.48274791,240.07,239.99,10.4171]
["bitfinex","SOLUSD",1731961667231,19.98274791,240.05,239.97,26.47584791]
["bitfinex","SOLUSD",1731961667444,0.5,240.04,239.95,24.15014791]
["bitfinex","SOLUSD",1731961667726,19.98274791,239.99,239.91,26.47584791]
["bitfinex","SOLUSD",1731961667926,0.5,239.98,239.89,51.74754791]
["bitfinex","SOLUSD",1731961668838,4.667,239.98,239.89,51.74754791]
["bitfinex","SOLUSD",1731961669014,19.98274791,239.97,239.89,51.74754791]
["bitfinex","SOLUSD",1731961669931,4.667,239.98,239.89,51.74754791]
["bitfinex","SOLUSD",1731961670113,4.167,239.98,239.89,51.74754791]
["bitfinex","SOLUSD",1731961670310,0.09367462,239.97,239.89,10.4214]
["bitfinex","SOLUSD",1731961670518,0.09367462,239.97,239.87,19.98274791]
["bitfinex","SOLUSD",1731961670519,19.98274791,239.95,239.87,24.15154791]
["bitfinex","SOLUSD",1731961671645,19.98274791,240.0,239.91,19.98274791]
["bitfinex","SOLUSD",1731961671824,0.5,240.01,239.93,19.98274791]
["bitfinex","SOLUSD",1731961672023,0.5,240.0,239.93,19.98274791]
["bitfinex","SOLUSD",1731961672526,19.98274791,239.99,239.91,19.98274791]
["bitfinex","SOLUSD",1731961672731,20.48274791,240.03,239.93,19.98274791]
["bitfinex","SOLUSD",1731961673044,19.98274791,240.03,239.95,19.98274791]
["bitfinex","SOLUSD",1731961673340,20.48274791,240.03,239.95,19.98274791]
["bitfinex","SOLUSD",1731961673531,20.48274791,240.03,239.95,24.15004791]
["bitfinex","SOLUSD",1731961673733,19.98274791,240.05,239.95,24.15004791]
["bitfinex","SOLUSD",1731961674045,0.5,240.04,239.97,19.98274791]
["bitfinex","SOLUSD",1731961674566,1.0,240.06,239.97,19.98274791]
["bitfinex","SOLUSD",1731961674855,20.48274791,240.05,239.97,4.167]
["bitfinex","SOLUSD",1731961675143,0.5,240.04,239.97,4.167]
["bitfinex","SOLUSD",1731961675332,19.98274791,240.05,239.97,4.167]
["bitfinex","SOLUSD",1731961675542,0.5,240.07,239.99,19.98274791]
["bitfinex","SOLUSD",1731961675843,0.5,240.08,239.99,19.98274791]
["bitfinex","SOLUSD",1731961676045,0.5,240.06,239.97,24.14974791]
["bitfinex","SOLUSD",1731961676233,20.48274791,240.07,239.97,24.14974791]
["bitfinex","SOLUSD",1731961676428,0.5,240.08,239.99,19.98274791]
["bitfinex","SOLUSD",1731961676629,4.6653,240.08,240.0,4.1666]
["bitfinex","SOLUSD",1731961676832,20.48274791,240.07,240.0,4.1666]
["bitfinex","SOLUSD",1731961677042,23.776884,240.09,240.0,14.5832]
["bitfinex","SOLUSD",1731961677043,43.75963191,240.09,240.0,14.5832]
["bitfinex","SOLUSD",1731961677231,0.5,240.08,240.0,14.5832]
["bitfinex","SOLUSD",1731961677428,1.0,240.08,240.0,14.5832]
["bitfinex","SOLUSD",1731961677632,24.14754791,240.11,240.01,19.98274791]
["bitfinex","SOLUSD",1731961677846,24.64724791,240.13,240.05,19.98274791]
["bitfinex","SOLUSD",1731961678150,24.64684791,240.15,240.05,19.98274791]
["bitfinex","SOLUSD",1731961678354,0.5,240.12,240.05,19.98274791]
["bitfinex","SOLUSD",1731961678847,0.5,240.12,240.05,4.1656]
["bitfinex","SOLUSD",1731961679439,0.5,240.12,240.03,24.14874791]
["bitfinex","SOLUSD",1731961679649,0.5,240.12,240.03,34.56404791]
["bitfinex","SOLUSD",1731961680351,1.0,240.12,240.03,34.56404791]
["bitfinex","SOLUSD",1731961680548,24.14724791,240.13,240.03,34.56404791]
["bitfinex","SOLUSD",1731961680756,19.98274791,240.13,240.05,19.98274791]
["bitfinex","SOLUSD",1731961681849,24.14714791,240.13,240.03,34.56404791]
["bitfinex","SOLUSD",1731961682069,24.14714791,240.13,240.05,19.98274791]
["bitfinex","SOLUSD",1731961682257,24.14714791,240.13,240.03,34.56404791]
["bitfinex","SOLUSD",1731961682453,20.48274791,240.09,240.01,4.1663]
["bitfinex","SOLUSD",1731961682654,4.1656,240.06,239.98,10.4173]
["bitfinex","SOLUSD",1731961682952,20.48274791,240.07,239.98,10.4173]
["bitfinex","SOLUSD",1731961683130,20.48274791,240.05,239.95,19.98274791]
["bitfinex","SOLUSD",1731961683332,20.48274791,240.05,239.95,24.15014791]
["bitfinex","SOLUSD",1731961683532,20.48274791,240.03,239.95,24.15014791]
["bitfinex","SOLUSD",1731961684662,24.64894791,240.03,239.95,24.15014791]
["bitfinex","SOLUSD",1731961684832,24.276884,240.02,239.93,41.47934791]
["bitfinex","SOLUSD",1731961685038,0.5,240.02,239.93,41.47934791]
["bitfinex","SOLUSD",1731961685247,24.14894791,240.03,239.95,19.98274791]
["bitfinex","SOLUSD",1731961685432,4.666,240.04,239.97,19.98274791]
["bitfinex","SOLUSD",1731961685634,4.666,240.04,239.95,19.98274791]
["bitfinex","SOLUSD",1731961685867,0.09367462,240.03,239.95,19.98274791]
["bitfinex","SOLUSD",1731961686876,20.07642253,240.03,239.96,4.1673]
["bitfinex","SOLUSD",1731961687049,20.07642253,240.03,239.96,14.5857]
["bitfinex","SOLUSD",1731961687769,0.09367462,240.03,239.96,14.5857]
["bitfinex","SOLUSD",1731961687952,4.25987462,240.03,239.96,14.5857]
["bitfinex","SOLUSD",1731961688377,4.75987462,240.03,239.96,14.5857]
["bitfinex","SOLUSD",1731961688873,24.74262253,240.03,239.96,14.5857]
["bitfinex","SOLUSD",1731961689063,19.98274791,240.09,240.01,19.98274791]
["bitfinex","SOLUSD",1731961689266,24.14794791,240.09,240.01,19.98274791]
["bitfinex","SOLUSD",1731961689446,0.5,240.06,239.97,19.98274791]
["bitfinex","SOLUSD",1731961689874,20.57642253,240.05,239.97,19.98274791]
["bitfinex","SOLUSD",1731961690076,0.09367462,239.99,239.93,19.98274791]
["bitfinex","SOLUSD",1731961690258,0.09367462,239.99,239.91,30.40284791]
["bitfinex","SOLUSD",1731961690770,0.5,239.98,239.91,30.40284791]
["bitfinex","SOLUSD",1731961690977,0.5,239.98,239.91,14.5883]
["bitfinex","SOLUSD",1731961691350,0.5,239.95,239.82,17.7388]
["bitfinex","SOLUSD",1731961691582,0.09367462,239.87,239.81,10.4249]
["bitfinex","SOLUSD",1731961691873,0.09367462,239.87,239.81,19.98274791]
["bitfinex","SOLUSD",1731961692068,0.09367462,239.87,239.77,4.1706]
["bitfinex","SOLUSD",1731961692069,0.09367462,239.87,239.83,19.98274791]
["bitfinex","SOLUSD",1731961693054,0.09367462,239.87,239.82,4.1697]
["bitfinex","SOLUSD",1731961693254,0.09367462,239.87,239.83,19.98274791]
["bitfinex","SOLUSD",1731961693478,0.09367462,239.87,239.85,19.98274791]
["bitfinex","SOLUSD",1731961694198,0.09367462,239.87,239.83,19.98274791]
["bitfinex","SOLUSD",1731961694373,0.09367462,239.87,239.81,19.98274791]
["bitfinex","SOLUSD",1731961694374,0.59367462,239.87,239.81,19.98274791]
["bitfinex","SOLUSD",1731961694574,0.09367462,239.87,239.84,19.98274791]
["bitfinex","SOLUSD",1731961695098,0.09367462,239.87,239.86,19.98274791]
["bitfinex","SOLUSD",1731961695298,0.09367462,239.87,239.84,19.98274791]
["bitfinex","SOLUSD",1731961695607,0.09367462,239.87,239.86,19.98274791]
["bitfinex","SOLUSD",1731961696693,0.09367462,239.87,239.86,24.98504072]
["bitfinex","SOLUSD",1731961697475,0.09367462,239.87,239.86,24.15174791]
["bitfinex","SOLUSD",1731961700779,0.09367462,239.87,239.86,19.98274791]
["bitfinex","SOLUSD",1731961703099,0.09367462,239.87,239.84,19.98274791]
["bitfinex","SOLUSD",1731961703299,0.09367462,239.87,239.86,19.98274791]
["bitfinex","SOLUSD",1731961704210,0.09367462,239.87,239.84,30.40634791]
["bitfinex","SOLUSD",1731961704399,0.09367462,239.87,239.84,34.57574791]
["bitfinex","SOLUSD",1731961704792,0.09367462,239.87,239.86,19.98274791]
["bitfinex","SOLUSD",1731961705403,0.09367462,239.87,239.85,4.1691]
["bitfinex","SOLUSD",1731961706221,0.09367462,239.87,239.85,12.50578613]
["bitfinex","SOLUSD",1731961708018,0.09367462,239.87,239.83,12.50578613]
["bitfinex","SOLUSD",1731961708799,0.09367462,239.87,239.83,16.67528613]
["bitfinex","SOLUSD",1731961710431,1.0,239.85,239.81,22.93048613]
["bitfinex","SOLUSD",1731961710599,1.0,239.85,239.81,10.4247]
["bitfinex","SOLUSD",1731961710804,0.5,239.83,239.79,12.50578613]
["bitfinex","SOLUSD",1731961711000,0.5,239.81,239.77,12.50578613]
["bitfinex","SOLUSD",1731961711226,1.0,239.79,239.76,10.4268]
["bitfinex","SOLUSD",1731961711625,0.5,239.79,239.76,10.4268]
["bitfinex","SOLUSD",1731961711924,0.5,239.79,239.75,12.50578613]
["bitfinex","SOLUSD",1731961712227,1.0,239.79,239.75,12.50578613]
["bitfinex","SOLUSD",1731961712607,0.5,239.79,239.75,12.50578613]
["bitfinex","SOLUSD",1731961712924,0.5,239.84,239.77,12.50578613]
["bitfinex","SOLUSD",1731961713127,0.5,239.86,239.81,12.50578613]
["bitfinex","SOLUSD",1731961713506,0.5,239.85,239.81,12.50578613]
["bitfinex","SOLUSD",1731961713705,0.5,239.84,239.81,12.50578613]
["bitfinex","SOLUSD",1731961714838,0.5,239.86,239.83,12.50578613]
["bitfinex","SOLUSD",1731961715011,1.0,239.86,239.83,12.50578613]
["bitfinex","SOLUSD",1731961715211,0.5,239.84,239.79,12.50578613]
["bitfinex","SOLUSD",1731961716821,0.5,239.84,239.79,16.67598613]
["bitfinex","SOLUSD",1731961717932,0.5,239.81,239.79,12.50578613]
["bitfinex","SOLUSD",1731961718227,0.5,239.85,239.79,12.50578613]
["bitfinex","SOLUSD",1731961718435,0.5,239.85,239.82,12.50578613]
["bitfinex","SOLUSD",1731961718633,0.5,239.82,239.8,12.50578613]
["bitfinex","SOLUSD",1731961719137,0.5,239.84,239.8,22.93108613]
["bitfinex","SOLUSD",1731961719433,0.5,239.82,239.78,12.50578613]
["bitfinex","SOLUSD",1731961719607,0.5,239.8,239.78,12.50578613]
["bitfinex","SOLUSD",1731961719808,0.5,239.8,239.76,4.1708]
["bitfinex","SOLUSD",1731961720031,0.5,239.8,239.77,12.50578613]
["bitfinex","SOLUSD",1731961720406,0.5,239.76,239.75,12.50578613]
["bitfinex","SOLUSD",1731961721340,1.0,239.78,239.75,12.50578613]
["bitfinex","SOLUSD",1731961721830,0.5,239.79,239.77,12.50578613]
["bitfinex","SOLUSD",1731961722007,0.5,239.8,239.75,12.50578613]
["bitfinex","SOLUSD",1731961722008,0.5,239.77,239.75,12.50578613]
["bitfinex","SOLUSD",1731961722506,0.5,239.75,239.73,12.50578613]
["bitfinex","SOLUSD",1731961722718,0.5,239.75,239.71,12.50578613]
["bitfinex","SOLUSD",1731961723325,0.5,239.77,239.73,12.50578613]
["bitfinex","SOLUSD",1731961723846,0.5,239.76,239.72,14.6003]
["bitfinex","SOLUSD",1731961724222,0.5,239.74,239.72,10.4288]
["bitfinex","SOLUSD",1731961725141,0.5,239.74,239.71,12.50578613]
["bitfinex","SOLUSD",1731961725345,0.5,239.72,239.68,14.6025]
["bitfinex","SOLUSD",1731961725644,0.5,239.69,239.64,4.1729]
["bitfinex","SOLUSD",1731961725817,0.5,239.67,239.63,10.4326]
["bitfinex","SOLUSD",1731961726017,0.5,239.67,239.63,14.6057]
["bitfinex","SOLUSD",1731961726217,0.5,239.64,239.63,10.4326]
["bitfinex","SOLUSD",1731961726523,0.5,239.6,239.55,7.1033]
["bitfinex","SOLUSD",1731961726717,0.5,239.6,239.54,16.68028613]
["bitfinex","SOLUSD",1731961726922,0.5,239.6,239.54,27.11688613]
["bitfinex","SOLUSD",1731961728534,0.5,239.6,239.54,34.67128149]
["bitfinex","SOLUSD",1731961728841,38.1956,239.74,239.58,20.06018149]
["bitfinex","SOLUSD",1731961728842,1.0,239.67,239.58,20.06018149]
["bitfinex","SOLUSD",1731961729335,0.5,239.67,239.6,20.06018149]
["bitfinex","SOLUSD",1731961729542,0.5,239.65,239.6,20.06018149]
["bitfinex","SOLUSD",1731961730023,0.5,239.69,239.64,20.06018149]
["bitfinex","SOLUSD",1731961730225,1.0,239.69,239.64,20.06018149]
["bitfinex","SOLUSD",1731961730635,1.0,239.67,239.61,4.1734]
["bitfinex","SOLUSD",1731961730838,0.5,239.67,239.62,20.06018149]
["bitfinex","SOLUSD",1731961731060,1.0,239.63,239.58,20.06018149]
["bitfinex","SOLUSD",1731961731234,1.0,239.63,239.57,4.174]
["bitfinex","SOLUSD",1731961731437,0.5,239.61,239.57,4.174]
["bitfinex","SOLUSD",1731961731640,0.5,239.59,239.53,4.1748]
["bitfinex","SOLUSD",1731961731942,0.5,239.59,239.53,14.6119]
["bitfinex","SOLUSD",1731961732147,0.5,239.57,239.53,34.67208149]
["bitfinex","SOLUSD",1731961732347,0.5,239.59,239.53,34.67208149]
["bitfinex","SOLUSD",1731961733356,0.5,239.58,239.53,34.67208149]
["bitfinex","SOLUSD",1731961733564,0.5,239.59,239.53,34.67208149]
["bitfinex","SOLUSD",1731961733858,0.5,239.54,239.48,20.06018149]
["bitfinex","SOLUSD",1731961734048,20.06018149,239.63,239.52,20.06018149]
["bitfinex","SOLUSD",1731961734249,0.5,239.65,239.58,20.06018149]
["bitfinex","SOLUSD",1731961734451,0.5,239.63,239.58,20.06018149]
["bitfinex","SOLUSD",1731961734684,0.5,239.61,239.58,20.06018149]
["bitfinex","SOLUSD",1731961734977,0.5,239.61,239.56,20.06018149]
["bitfinex","SOLUSD",1731961735133,0.5,239.61,239.58,20.06018149]
["bitfinex","SOLUSD",1731961736846,0.5,239.61,239.53,0.83451888]
["bitfinex","SOLUSD",1731961737050,0.5,239.59,239.57,20.06018149]
["bitfinex","SOLUSD",1731961737251,0.5,239.61,239.57,20.06018149]
["bitfinex","SOLUSD",1731961737457,0.5,239.61,239.55,14.6103]
["bitfinex","SOLUSD",1731961737458,0.5,239.61,239.6,20.06018149]
["bitfinex","SOLUSD",1731961737752,0.5,239.61,239.58,20.06018149]
["bitfinex","SOLUSD",1731961737949,0.5,239.61,239.6,20.06018149]
["bitfinex","SOLUSD",1731961738139,20.06018149,239.69,239.6,20.06018149]
["bitfinex","SOLUSD",1731961738140,0.5,239.65,239.6,20.06018149]
["bitfinex","SOLUSD",1731961738343,0.5,239.65,239.62,20.06018149]
["bitfinex","SOLUSD",1731961739074,0.5,239.65,239.62,24.23338149]
["bitfinex","SOLUSD",1731961739651,0.5,239.67,239.64,20.06018149]
["bitfinex","SOLUSD",1731961739652,1.0,239.67,239.64,20.06018149]
["bitfinex","SOLUSD",1731961740251,1.0,239.67,239.62,34.66648149]
["bitfinex","SOLUSD",1731961740661,0.5,239.65,239.64,20.06018149]
["bitfinex","SOLUSD",1731961740846,0.5,239.63,239.62,20.06018149]
["bitfinex","SOLUSD",1731961741046,0.5,239.61,239.58,24.23398149]
["bitfinex","SOLUSD",1731961741265,1.0,239.63,239.6,20.06018149]
["bitfinex","SOLUSD",1731961741472,0.5,239.61,239.6,20.06018149]
["bitfinex","SOLUSD",1731961741671,0.5,239.63,239.6,20.06018149]
["bitfinex","SOLUSD",1731961742045,0.5,239.61,239.6,20.06018149]
["bitfinex","SOLUSD",1731961742244,1.0,239.63,239.6,20.06018149]
["bitfinex","SOLUSD",1731961742472,0.5,239.66,239.62,20.06018149]
["bitfinex","SOLUSD",1731961742686,1.0,239.72,239.66,20.06018149]
["bitfinex","SOLUSD",1731961742846,0.5,239.72,239.7,20.06018149]
["bitfinex","SOLUSD",1731961743047,0.5,239.71,239.7,20.06018149]
["bitfinex","SOLUSD",1731961743451,0.5,239.72,239.7,20.06018149]
["bitfinex","SOLUSD",1731961744659,1.0,239.75,239.7,20.06018149]
["bitfinex","SOLUSD",1731961744876,1.0,239.75,239.74,20.06018149]
["bitfinex","SOLUSD",1731961746471,0.5,239.75,239.74,20.06018149]
["bitfinex","SOLUSD",1731961746788,0.5,239.67,239.61,4.1734]
["bitfinex","SOLUSD",1731961747292,0.5,239.69,239.65,20.06018149]
["bitfinex","SOLUSD",1731961747460,0.5,239.68,239.67,20.06018149]
["bitfinex","SOLUSD",1731961747867,0.5,239.63,239.61,10.4336]
["bitfinex","SOLUSD",1731961748061,0.5,239.62,239.61,10.4336]
["bitfinex","SOLUSD",1731961748475,0.5,239.61,239.6,20.06018149]
["bitfinex","SOLUSD",1731961748679,0.5,239.63,239.6,20.06018149]
["bitfinex","SOLUSD",1731961748861,1.0,239.63,239.62,20.06018149]
["bitfinex","SOLUSD",1731961749271,1.0,239.63,239.6,20.06018149]
["bitfinex","SOLUSD",1731961749706,1.0,239.63,239.62,20.06018149]
["bitfinex","SOLUSD",1731961750074,0.5,239.58,239.47,24.7581]
["bitfinex","SOLUSD",1731961750389,0.5,239.54,239.52,20.06018149]
["bitfinex","SOLUSD",1731961750772,0.5,239.54,239.51,10.4378]
["bitfinex","SOLUSD",1731961750964,0.5,239.51,239.5,20.06018149]
["bitfinex","SOLUSD",1731961751164,0.5,239.53,239.5,24.23538149]
["bitfinex","SOLUSD",1731961751379,0.5,239.55,239.53,20.06018149]
["bitfinex","SOLUSD",1731961751585,0.5,239.55,239.54,20.06018149]
["bitfinex","SOLUSD",1731961752880,0.5,239.59,239.54,34.67138149]
["bitfinex","SOLUSD",1731961753081,1.0,239.62,239.58,20.06018149]
["bitfinex","SOLUSD",1731961753285,0.5,239.62,239.61,20.06018149]
["bitfinex","SOLUSD",1731961753889,1.0,239.62,239.61,20.06018149]
["bitfinex","SOLUSD",1731961754773,1.0,239.62,239.59,20.06018149]
["bitfinex","SOLUSD",1731961754774,0.5,239.6,239.59,20.06018149]
["bitfinex","SOLUSD",1731961756085,0.5,239.69,239.59,20.06018149]
["bitfinex","SOLUSD",1731961756277,0.5,239.7,239.68,20.06018149]
["bitfinex","SOLUSD",1731961756590,0.5,239.74,239.69,20.06018149]
["bitfinex","SOLUSD",1731961756591,0.5,239.72,239.69,20.06018149]
["bitfinex","SOLUSD",1731961756763,1.0,239.72,239.71,20.06018149]
["bitfinex","SOLUSD",1731961756966,0.5,239.69,239.65,10.4317]
["bitfinex","SOLUSD",1731961757262,0.5,239.69,239.58,0.83407831]
["bitfinex","SOLUSD",1731961757263,0.5,239.68,239.58,25.0437]
["bitfinex","SOLUSD",1731961757463,0.5,239.79,239.62,24.027864]
["bitfinex","SOLUSD",1731961757683,1.0,239.77,239.63,20.83381189]
["bitfinex","SOLUSD",1731961757985,1.0,239.75,239.68,20.0]
["bitfinex","SOLUSD",1731961758191,1.0,239.75,239.74,20.06018149]
["bitfinex","SOLUSD",1731961759061,1.0,239.71,239.68,30.49038149]
["bitfinex","SOLUSD",1731961759270,0.5,239.69,239.68,30.49038149]
["bitfinex","SOLUSD",1731961759591,0.5,239.69,239.68,20.06018149]
["bitfinex","SOLUSD",1731961760883,0.5,239.69,239.68,24.23238149]
["bitfinex","SOLUSD",1731961761594,0.5,239.74,239.68,34.66288149]
["bitfinex","SOLUSD",1731961761801,1.0,239.74,239.73,20.06018149]
["bitfinex","SOLUSD",1731961761977,0.5,239.72,239.71,20.06018149]
["bitfinex","SOLUSD",1731961762772,1.0,239.7,239.69,20.06018149]
["bitfinex","SOLUSD",1731961763378,1.0,239.68,239.67,20.06018149]
["bitfinex","SOLUSD",1731961763597,0.5,239.66,239.65,20.06018149]
["bitfinex","SOLUSD",1731961763774,1.0,239.66,239.65,20.06018149]
["bitfinex","SOLUSD",1731961764478,0.5,239.66,239.65,20.06018149]
["bitfinex","SOLUSD",1731961764699,0.5,239.68,239.65,20.06018149]
["bitfinex","SOLUSD",1731961764877,1.0,239.7,239.67,20.06018149]
["bitfinex","SOLUSD",1731961765481,0.5,239.68,239.67,20.06018149]
["bitfinex","SOLUSD",1731961767096,1.0,239.7,239.67,20.06018149]
["bitfinex","SOLUSD",1731961767298,0.5,239.66,239.65,20.06018149]
["bitfinex","SOLUSD",1731961767793,1.0,239.66,239.63,20.06018149]
["bitfinex","SOLUSD",1731961767994,4.1719,239.7,239.54,157.4387]
["bitfinex","SOLUSD",1731961767995,1.0,239.62,239.61,20.06018149]
["bitfinex","SOLUSD",1731961768602,1.0,239.6,239.57,20.06018149]
["bitfinex","SOLUSD",1731961768894,1.0,239.58,239.57,20.06018149]
["bitfinex","SOLUSD",1731961769391,1.0,239.54,239.53,20.06018149]
["bitfinex","SOLUSD",1731961769600,20.06018149,239.62,239.51,4.1751]
["bitfinex","SOLUSD",1731961769601,1.0,239.52,239.51,20.06018149]
["bitfinex","SOLUSD",1731961769908,1.0,239.52,239.49,30.49868149]
["bitfinex","SOLUSD",1731961770200,1.0,239.5,239.49,30.49868149]
["bitfinex","SOLUSD",1731961770581,1.0,239.5,239.49,10.4385]
["bitfinex","SOLUSD",1731961772704,1.0,239.5,239.49,30.49868149]
["bitfinex","SOLUSD",1731961773884,1.0,239.5,239.47,20.06018149]
["bitfinex","SOLUSD",1731961774210,1.0,239.46,239.44,10.4407]
["bitfinex","SOLUSD",1731961774380,1.0,239.46,239.41,20.06018149]
["bitfinex","SOLUSD",1731961774381,0.5,239.44,239.41,20.06018149]
["bitfinex","SOLUSD",1731961774584,0.5,239.42,239.41,20.06018149]
["bitfinex","SOLUSD",1731961775490,0.5,239.42,239.4,0.4728558]
["bitfinex","SOLUSD",1731961775800,0.5,239.41,239.4,0.4728558]
["bitfinex","SOLUSD",1731961777916,0.59367462,239.41,239.4,0.4728558]
["bitfinex","SOLUSD",1731961778110,20.90483611,239.41,239.4,0.4728558]
["bitfinex","SOLUSD",1731961779421,44.68172011,239.41,239.4,0.4728558]
["bitfinex","SOLUSD",1731961779826,45.18172011,239.41,239.4,0.4728558]
["bitfinex","SOLUSD",1731961780124,63.61172011,239.41,239.4,0.4728558]
["bitfinex","SOLUSD",1731961783022,84.1719016,239.41,239.4,5.58e-05]
["bitfinex","SOLUSD",1731961783431,84.1719016,239.41,239.2,10.4513]
["bitfinex","SOLUSD",1731961783432,1.0,239.24,239.23,20.06018149]
["bitfinex","SOLUSD",1731961785645,1.0,239.24,239.2,10.4513]
["bitfinex","SOLUSD",1731961785646,1.0,239.24,239.21,20.06018149]
["bitfinex","SOLUSD",1731961785821,0.5,239.2,239.18,17.2801]
["bitfinex","SOLUSD",1731961786015,0.5,239.2,239.19,20.06018149]
["bitfinex","SOLUSD",1731961786220,1.0,239.2,239.19,20.06018149]
["bitfinex","SOLUSD",1731961788118,1.0,239.18,239.17,20.06018149]
["bitfinex","SOLUSD",1731961790519,1.0,239.18,239.16,0.4728558]
["bitfinex","SOLUSD",1731961790945,1.0,239.18,239.17,20.06018149]
["bitfinex","SOLUSD",1731961791165,1.0,239.2,239.17,20.06018149]
["bitfinex","SOLUSD",1731961791345,0.5,239.18,239.16,0.4728558]
["bitfinex","SOLUSD",1731961791852,0.5,239.18,239.17,20.06018149]
["bitfinex","SOLUSD",1731961792045,1.0,239.18,239.17,20.06018149]
["bitfinex","SOLUSD",1731961792448,0.5,239.18,239.17,20.06018149]
["bitfinex","SOLUSD",1731961792859,0.5,239.18,239.16,4.6539558]
["bitfinex","SOLUSD",1731961793051,0.5,239.18,239.17,20.06018149]
["bitfinex","SOLUSD",1731961793644,0.5,239.18,239.16,4.6539558]
["bitfinex","SOLUSD",1731961793844,0.5,239.18,239.17,20.06018149]
["bitfinex","SOLUSD",1731961794787,0.5,239.22,239.18,4.1809]
["bitfinex","SOLUSD",1731961794948,0.5,239.22,239.18,14.6332]
["bitfinex","SOLUSD",1731961795265,0.5,239.2,239.18,14.6332]
["bitfinex","SOLUSD",1731961795837,0.5,239.22,239.18,14.6332]
["bitfinex","SOLUSD",1731961796037,0.5,239.22,239.21,20.06018149]
["bitfinex","SOLUSD",1731961796648,0.5,239.23,239.21,20.06018149]
["bitfinex","SOLUSD",1731961796856,0.5,239.23,239.22,4.1802]
["bitfinex","SOLUSD",1731961797268,0.5,239.23,239.21,20.06018149]
["bitfinex","SOLUSD",1731961799669,0.5,239.31,239.3,20.06018149]
["bitfinex","SOLUSD",1731961799868,1.0,239.31,239.3,20.06018149]
["bitfinex","SOLUSD",1731961800066,0.5,239.31,239.3,20.06018149]
["bitfinex","SOLUSD",1731961800274,0.5,239.31,239.23,14.6301]
["bitfinex","SOLUSD",1731961800275,1.0,239.24,239.23,14.6301]
["bitfinex","SOLUSD",1731961800474,0.5,239.26,239.22,20.06018149]
["bitfinex","SOLUSD",1731961800661,0.5,239.31,239.25,20.06018149]
["bitfinex","SOLUSD",1731961800867,0.5,239.33,239.3,20.06018149]
["bitfinex","SOLUSD",1731961801080,0.5,239.29,239.25,0.83551517]
["bitfinex","SOLUSD",1731961801260,0.5,239.27,239.2,1.68470165]
["bitfinex","SOLUSD",1731961801459,0.5,239.29,239.25,20.06018149]
["bitfinex","SOLUSD",1731961801691,20.06018149,239.34,239.25,20.06018149]
["bitfinex","SOLUSD",1731961801692,1.0,239.26,239.25,20.06018149]
["bitfinex","SOLUSD",1731961801882,10.9438,239.38,239.25,20.06018149]
["bitfinex","SOLUSD",1731961801883,1.0,239.33,239.25,20.06018149]
["bitfinex","SOLUSD",1731961802195,0.5,239.29,239.26,20.06018149]
["bitfinex","SOLUSD",1731961802373,0.5,239.27,239.24,24.23988149]
["bitfinex","SOLUSD",1731961802574,0.5,239.26,239.24,24.23988149]
["bitfinex","SOLUSD",1731961802978,0.5,239.23,239.22,20.06018149]
["bitfinex","SOLUSD",1731961803280,1.0,239.19,239.18,20.06018149]
["bitfinex","SOLUSD",1731961803869,0.5,239.19,239.18,20.06018149]
["bitfinex","SOLUSD",1731961804167,1.0,239.19,239.18,20.06018149]
["bitfinex","SOLUSD",1731961804793,0.5,239.19,239.18,20.06018149]
["bitfinex","SOLUSD",1731961804973,0.5,239.23,239.19,14.6326]
["bitfinex","SOLUSD",1731961805278,0.5,239.2,239.19,20.06018149]
["bitfinex","SOLUSD",1731961805488,1.0,239.2,239.19,20.06018149]
["bitfinex","SOLUSD",1731961805987,0.5,239.18,239.17,20.06018149]
["bitfinex","SOLUSD",1731961807012,0.5,239.22,239.18,4.1809]
["bitfinex","SOLUSD",1731961807218,0.5,239.2,239.19,20.89597686]
["bitfinex","SOLUSD",1731961807806,1.0,239.2,239.17,20.06018149]
["bitfinex","SOLUSD",1731961808112,0.5,239.18,239.17,20.06018149]
["bitfinex","SOLUSD",1731961808619,1.0,239.18,239.17,20.06018149]
["bitfinex","SOLUSD",1731961808826,1.0,239.18,239.16,0.4728558]
["bitfinex","SOLUSD",1731961809115,20.06018149,239.17,239.16,0.4728558]
["bitfinex","SOLUSD",1731961809694,5.1809,239.18,239.16,0.4728558]
["bitfinex","SOLUSD",1731961810097,20.06018149,239.17,239.16,0.4728558]
["bitfinex","SOLUSD",1731961810491,5.1809,239.18,239.16,0.4728558]
["bitfinex","SOLUSD",1731961811908,1.0,239.18,239.17,20.06018149]
["bitfinex","SOLUSD",1731961812206,1.0,239.18,239.16,0.4728558]
["bitfinex","SOLUSD",1731961813599,0.5,239.18,239.16,0.4728558]
["bitfinex","SOLUSD",1731961813807,0.5,239.18,239.17,20.06018149]
["bitfinex","SOLUSD",1731961814424,1.0,239.18,239.16,0.4728558]
["bitfinex","SOLUSD",1731961815128,21.06018149,239.18,239.16,0.4728558]
["bitfinex","SOLUSD",1731961815318,0.09367462,239.17,239.16,0.4728558]
["bitfinex","SOLUSD",1731961815719,4.40026462,239.17,239.16,0.4728558]
["bitfinex","SOLUSD",1731961816119,4.80659,239.17,239.16,0.4728558]
["bitfinex","SOLUSD",1731961816302,4.30659,239.17,239.16,0.4728558]
["bitfinex","SOLUSD",1731961817203,74.62462011,239.17,239.16,0.4728558]
["bitfinex","SOLUSD",1731961817501,0.5,239.0,238.94,17.2334]
["bitfinex","SOLUSD",1731961817737,0.5,238.96,238.94,47.75608149]
["bitfinex","SOLUSD",1731961818422,1.0,238.93,238.92,0.4728558]
["bitfinex","SOLUSD",1731961819404,0.5,238.93,238.92,0.4728558]
["bitfinex","SOLUSD",1731961819619,0.5,238.97,238.93,14.6486]
["bitfinex","SOLUSD",1731961819822,0.5,239.05,238.96,20.06018149]
["bitfinex","SOLUSD",1731961820009,0.5,239.05,238.94,8.10378626]
["bitfinex","SOLUSD",1731961820010,0.5,239.01,238.97,0.83630189]
["bitfinex","SOLUSD",1731961820611,0.5,238.94,238.92,0.4728558]
["bitfinex","SOLUSD",1731961821734,0.5,238.94,238.92,20.53303729]
["bitfinex","SOLUSD",1731961822428,0.5,238.94,238.92,0.4728558]
["bitfinex","SOLUSD",1731961823115,0.5,238.94,238.93,20.06018149]
["bitfinex","SOLUSD",1731961823321,0.5,238.96,238.93,20.06018149]
["bitfinex","SOLUSD",1731961823628,0.5,238.96,238.95,20.06018149]
["bitfinex","SOLUSD",1731961824426,20.06018149,239.03,238.92,0.4728558]
["bitfinex","SOLUSD",1731961824427,0.5,238.94,238.92,0.4728558]
["bitfinex","SOLUSD",1731961825418,0.5,238.93,238.92,0.4728558]
["bitfinex","SOLUSD",1731961825717,20.56018149,238.93,238.92,0.4728558]
["bitfinex","SOLUSD",1731961826031,24.96464611,238.93,238.92,0.4728558]
["bitfinex","SOLUSD",1731961826329,24.87097149,238.93,238.92,0.4728558]
["bitfinex","SOLUSD",1731961826534,4.6853,238.93,238.92,0.4728558]
["bitfinex","SOLUSD",1731961826942,24.83915611,238.93,238.92,0.4728558]
["bitfinex","SOLUSD",1731961827422,4.6853,238.93,238.92,0.4728558]
["bitfinex","SOLUSD",1731961827817,0.5,238.94,238.92,0.4728558]
["bitfinex","SOLUSD",1731961828025,0.5,238.93,238.92,0.4728558]
["bitfinex","SOLUSD",1731961829326,0.5,238.94,238.92,0.4728558]
["bitfinex","SOLUSD",1731961829537,0.5,238.94,238.92,20.53303729]
["bitfinex","SOLUSD",1731961830140,0.5,238.94,238.92,0.4728558]
["bitfinex","SOLUSD",1731961830742,0.5,238.93,238.92,0.4728558]
["bitfinex","SOLUSD",1731961832354,0.71916462,238.93,238.92,0.4728558]
["bitfinex","SOLUSD",1731961833140,0.84465462,238.93,238.92,0.4728558]
["bitfinex","SOLUSD",1731961836019,19.27465462,238.93,238.92,0.4728558]
["bitfinex","SOLUSD",1731961836232,43.55153862,238.93,238.92,0.4728558]
["bitfinex","SOLUSD",1731961836542,63.61172011,238.93,238.92,0.4728558]
["bitfinex","SOLUSD",1731961836745,84.11172011,238.93,238.92,0.4728558]
["bitfinex","SOLUSD",1731961837456,1.09367462,238.86,238.85,0.22770046]
["bitfinex","SOLUSD",1731961837766,21.90483611,238.86,238.85,0.22770046]
["bitfinex","SOLUSD",1731961837931,45.68172011,238.86,238.85,0.22770046]
["bitfinex","SOLUSD",1731961839159,21.06018149,238.86,238.85,0.22770046]
["bitfinex","SOLUSD",1731961840267,1.0,238.86,238.85,0.22770046]
["bitfinex","SOLUSD",1731961841865,0.5,238.86,238.85,0.22770046]
["bitfinex","SOLUSD",1731961842161,1.0,238.86,238.85,0.22770046]
["bitfinex","SOLUSD",1731961845260,0.5,238.86,238.85,0.22770046]
["bitfinex","SOLUSD",1731961845463,0.5,238.91,238.86,14.6528]
["bitfinex","SOLUSD",1731961845764,0.5,238.96,238.91,17.4019]
["bitfinex","SOLUSD",1731961846063,0.5,238.94,238.93,20.06018149]
["bitfinex","SOLUSD",1731961846652,0.5,238.96,238.93,20.06018149]
["bitfinex","SOLUSD",1731961847349,0.5,238.94,238.93,20.06018149]
["bitfinex","SOLUSD",1731961847548,0.5,238.96,238.93,24.24548149]
["bitfinex","SOLUSD",1731961847746,0.5,238.96,238.95,20.06018149]
["bitfinex","SOLUSD",1731961848066,0.5,239.01,238.95,20.06018149]
["bitfinex","SOLUSD",1731961848366,0.5,239.01,238.93,14.6486]
["bitfinex","SOLUSD",1731961848367,1.0,239.01,238.98,20.06018149]
["bitfinex","SOLUSD",1731961848569,0.5,239.05,239.0,20.06018149]
["bitfinex","SOLUSD",1731961848766,0.5,239.08,239.04,20.06018149]
["bitfinex","SOLUSD",1731961849060,0.5,239.08,239.06,20.06018149]
["bitfinex","SOLUSD",1731961849261,0.5,239.13,239.07,20.0]
["bitfinex","SOLUSD",1731961849466,0.5,239.17,239.11,20.06018149]
["bitfinex","SOLUSD",1731961849467,0.5,239.15,239.11,20.06018149]
["bitfinex","SOLUSD",1731961849665,0.5,239.15,239.13,20.06018149]
["bitfinex","SOLUSD",1731961849844,0.5,239.21,239.14,20.0]
["bitfinex","SOLUSD",1731961850039,0.5,239.23,239.2,20.06018149]
["bitfinex","SOLUSD",1731961850259,0.5,239.25,239.22,20.06018149]
["bitfinex","SOLUSD",1731961850450,0.5,239.24,239.16,20.06018149]
["bitfinex","SOLUSD",1731961850658,0.5,239.24,239.23,20.06018149]
["bitfinex","SOLUSD",1731961851255,1.0,239.24,239.21,30.51078149]
["bitfinex","SOLUSD",1731961851452,0.5,239.16,239.15,41.96388149]
["bitfinex","SOLUSD",1731961851676,0.5,239.16,239.15,10.4535]
["bitfinex","SOLUSD",1731961852873,0.5,239.16,238.92,20.06018149]
["bitfinex","SOLUSD",1731961852874,1.0,239.13,238.98,1.68978792]
["bitfinex","SOLUSD",1731961853074,1.0,239.13,239.09,20.0]
["bitfinex","SOLUSD",1731961853373,1.0,239.13,239.11,24.1821]
["bitfinex","SOLUSD",1731961853374,0.5,239.13,239.11,24.1821]
["bitfinex","SOLUSD",1731961854350,0.5,239.08,239.06,20.06018149]
["bitfinex","SOLUSD",1731961854560,0.5,239.05,239.03,10.4587]
["bitfinex","SOLUSD",1731961854960,0.5,239.04,239.03,10.4587]
["bitfinex","SOLUSD",1731961855166,0.5,239.02,239.0,4.1841]
["bitfinex","SOLUSD",1731961855882,0.5,239.0,238.99,20.06018149]
["bitfinex","SOLUSD",1731961856081,0.5,238.98,238.96,14.6463]
["bitfinex","SOLUSD",1731961856259,0.5,238.98,238.96,34.70648149]
["bitfinex","SOLUSD",1731961856451,0.5,239.0,238.96,34.70648149]
["bitfinex","SOLUSD",1731961856657,0.5,239.13,239.0,20.06018149]
["bitfinex","SOLUSD",1731961856658,0.5,239.01,239.0,20.06018149]
["bitfinex","SOLUSD",1731961856882,0.5,238.99,238.98,20.06018149]
["bitfinex","SOLUSD",1731961857183,0.5,238.97,238.96,34.70648149]
["bitfinex","SOLUSD",1731961858075,0.5,238.97,238.96,10.4616]
["bitfinex","SOLUSD",1731961858261,0.5,238.91,238.9,10.4642]
["bitfinex","SOLUSD",1731961858579,0.5,238.86,238.85,0.22770046]
["bitfinex","SOLUSD",1731961860504,0.5,238.91,238.87,20.0]
["bitfinex","SOLUSD",1731961860669,0.5,238.95,238.91,20.0]
["bitfinex","SOLUSD",1731961860992,0.5,238.93,238.9,20.06018149]
["bitfinex","SOLUSD",1731961861170,0.5,238.89,238.87,20.0]
["bitfinex","SOLUSD",1731961861572,0.5,238.87,238.86,14.6528]
["bitfinex","SOLUSD",1731961861890,0.5,238.86,238.85,0.22770046]
["bitfinex","SOLUSD",1731961862413,20.56018149,238.86,238.85,0.22770046]
["bitfinex","SOLUSD",1731961862597,0.5,238.86,238.85,0.22770046]
["bitfinex","SOLUSD",1731961862762,0.5,238.87,238.85,4.41430046]
["bitfinex","SOLUSD",1731961862965,0.5,238.89,238.86,20.06018149]
["bitfinex","SOLUSD",1731961863172,0.5,238.87,238.86,20.06018149]
["bitfinex","SOLUSD",1731961863681,0.5,238.87,238.85,14.88110046]
["bitfinex","SOLUSD",1731961864087,0.5,238.86,238.85,0.22770046]
["bitfinex","SOLUSD",1731961864673,1.0,238.87,238.85,4.41430046]
["bitfinex","SOLUSD",1731961864872,0.5,238.87,238.85,4.41430046]
["bitfinex","SOLUSD",1731961865073,0.5,238.87,238.85,34.94128195]
["bitfinex","SOLUSD",1731961865277,0.5,238.89,238.85,34.94128195]
["bitfinex","SOLUSD",1731961865470,0.5,238.88,238.85,78.71816595]
["bitfinex","SOLUSD",1731961865669,1.0,238.86,238.85,0.22770046]
["bitfinex","SOLUSD",1731961865888,21.31116149,238.86,238.85,0.22770046]
["bitfinex","SOLUSD",1731961866088,46.18172011,238.86,238.85,0.22770046]
["bitfinex","SOLUSD",1731961866304,46.18172011,238.86,238.68,0.4728558]
["bitfinex","SOLUSD",1731961866305,1.0,238.7,238.68,0.4728558]
["bitfinex","SOLUSD",1731961868501,1.0,238.72,238.69,20.06018149]
["bitfinex","SOLUSD",1731961868702,0.5,238.76,238.71,63.83706549]
["bitfinex","SOLUSD",1731961868904,0.5,238.76,238.68,59.8620398]
["bitfinex","SOLUSD",1731961868905,0.5,238.76,238.75,20.06018149]
["bitfinex","SOLUSD",1731961869303,0.5,238.78,238.75,43.83706549]
["bitfinex","SOLUSD",1731961869492,0.5,238.78,238.77,20.06018149]
["bitfinex","SOLUSD",1731961869695,0.5,238.76,238.75,30.53098149]
["bitfinex","SOLUSD",1731961869897,1.0,238.76,238.75,10.4708]
["bitfinex","SOLUSD",1731961870215,1.0,238.74,238.73,20.06018149]
["bitfinex","SOLUSD",1731961870428,0.5,238.72,238.7,4.1893]
["bitfinex","SOLUSD",1731961870597,0.5,238.72,238.71,20.06018149]
["bitfinex","SOLUSD",1731961870792,0.5,238.74,238.71,20.06018149]
["bitfinex","SOLUSD",1731961870998,1.0,238.81,238.73,20.06018149]
["bitfinex","SOLUSD",1731961871292,0.5,238.82,238.79,20.06018149]
["bitfinex","SOLUSD",1731961871510,1.0,238.81,238.8,20.06018149]
["bitfinex","SOLUSD",1731961871715,0.5,238.81,238.8,24.24778149]
["bitfinex","SOLUSD",1731961871904,1.0,238.81,238.8,24.24778149]
["bitfinex","SOLUSD",1731961872105,1.0,238.81,238.8,4.1876]
["bitfinex","SOLUSD",1731961873607,1.0,238.85,238.8,58.433484]
["bitfinex","SOLUSD",1731961873815,0.5,238.83,238.82,20.06018149]
["bitfinex","SOLUSD",1731961874010,0.5,238.83,238.82,63.83706549]
["bitfinex","SOLUSD",1731961875198,1.0,238.76,238.75,14.6594]
["bitfinex","SOLUSD",1731961875398,0.5,238.76,238.75,14.6594]
["bitfinex","SOLUSD",1731961875625,1.0,238.76,238.75,14.6594]
["bitfinex","SOLUSD",1731961876116,0.5,238.76,238.75,34.71958149]
["bitfinex","SOLUSD",1731961876311,0.5,238.78,238.75,34.71958149]
["bitfinex","SOLUSD",1731961876509,1.0,238.78,238.75,34.71958149]
["bitfinex","SOLUSD",1731961876692,0.5,238.78,238.75,34.71958149]
["bitfinex","SOLUSD",1731961876897,0.5,238.82,238.79,23.776884]
["bitfinex","SOLUSD",1731961877095,0.5,238.8,238.79,43.83706549]
["bitfinex","SOLUSD",1731961877301,1.0,238.8,238.79,4.1877]
["bitfinex","SOLUSD",1731961877519,1.0,238.78,238.76,20.0]
["bitfinex","SOLUSD",1731961878027,0.5,238.78,238.76,20.0]
["bitfinex","SOLUSD",1731961878402,1.0,238.78,238.76,20.0]
["bitfinex","SOLUSD",1731961878599,0.5,238.78,238.76,20.0]
["bitfinex","SOLUSD",1731961878805,24.24678149,238.86,238.75,38.436284]
["bitfinex","SOLUSD",1731961878806,1.0,238.76,238.75,38.436284]
["bitfinex","SOLUSD",1731961879635,1.0,238.78,238.76,23.776884]
["bitfinex","SOLUSD",1731961880698,1.0,238.76,238.75,10.471]
["bitfinex","SOLUSD",1731961881337,0.5,238.7,238.69,14.6629]
["bitfinex","SOLUSD",1731961882447,0.5,238.7,238.69,38.439784]
["bitfinex","SOLUSD",1731961883241,0.5,238.73,238.7,43.776884]
["bitfinex","SOLUSD",1731961883534,0.5,238.73,238.72,43.83706549]
["bitfinex","SOLUSD",1731961883737,0.5,238.71,238.7,40.06018149]
["bitfinex","SOLUSD",1731961883915,1.0,238.69,238.68,0.4728558]
["bitfinex","SOLUSD",1731961886327,21.06018149,238.69,238.68,0.4728558]
["bitfinex","SOLUSD",1731961887628,41.4650176,238.69,238.68,0.4728558]
["bitfinex","SOLUSD",1731961887842,69.2344176,238.69,238.68,0.4728558]
["bitfinex","SOLUSD",1731961888040,93.0113016,238.69,238.68,0.4728558]
["bitfinex","SOLUSD",1731961888213,93.0113016,238.69,238.59,0.09367462]
["bitfinex","SOLUSD",1731961888214,1.0,238.6,238.59,0.09367462]
["bitfinex","SOLUSD",1731961888418,21.27934611,238.6,238.59,0.09367462]
["bitfinex","SOLUSD",1731961888843,21.77934611,238.6,238.59,0.09367462]
["bitfinex","SOLUSD",1731961889437,26.09593611,238.6,238.59,0.09367462]
["bitfinex","SOLUSD",1731961889653,46.09593611,238.6,238.59,0.09367462]
["bitfinex","SOLUSD",1731961891533,25.47044611,238.6,238.59,0.09367462]
["bitfinex","SOLUSD",1731961893756,21.06018149,238.6,238.59,0.09367462]
["bitfinex","SOLUSD",1731961894267,1.0,238.6,238.59,0.09367462]
["bitfinex","SOLUSD",1731961895738,1.0,238.6,238.59,23.87055862]
["bitfinex","SOLUSD",1731961896064,1.0,238.6,238.59,0.09367462]
["bitfinex","SOLUSD",1731961896688,21.06018149,238.6,238.59,0.09367462]
["bitfinex","SOLUSD",1731961897257,21.15385611,238.6,238.59,0.09367462]
["bitfinex","SOLUSD",1731961897466,21.27934611,238.6,238.59,0.09367462]
["bitfinex","SOLUSD",1731961897868,21.90483611,238.6,238.59,0.09367462]
["bitfinex","SOLUSD",1731961898679,21.40483611,238.6,238.59,0.09367462]
["bitfinex","SOLUSD",1731961899266,22.40483611,238.6,238.59,0.09367462]
["bitfinex","SOLUSD",1731961899475,21.40483611,238.6,238.59,0.09367462]
["bitfinex","SOLUSD",1731961900004,21.90483611,238.6,238.59,0.09367462]
["bitfinex","SOLUSD",1731961900773,21.40483611,238.6,238.59,0.09367462]
["bitfinex","SOLUSD",1731961902383,21.27934611,238.6,238.59,0.09367462]
["bitfinex","SOLUSD",1731961902690,21.06018149,238.6,238.59,0.09367462]
["bitfinex","SOLUSD",1731961902861,21.15385611,238.6,238.59,0.09367462]
["bitfinex","SOLUSD",1731961903765,1.0,238.45,238.41,4.1944]
["bitfinex","SOLUSD",1731961903985,21.06018149,238.45,238.39,14.6813]
["bitfinex","SOLUSD",1731961904169,21.06018149,238.45,238.4,4.1945]
["bitfinex","SOLUSD",1731961904367,21.06018149,238.45,238.39,10.4867]
["bitfinex","SOLUSD",1731961904569,21.06018149,238.45,238.41,4.1943]
["bitfinex","SOLUSD",1731961905490,1.0,238.45,238.4,20.0]
["bitfinex","SOLUSD",1731961905691,1.0,238.45,238.43,4.1939]
["bitfinex","SOLUSD",1731961906291,1.0,238.45,238.44,24.2497398]
["bitfinex","SOLUSD",1731961906498,1.0,238.45,238.44,0.4728558]
["bitfinex","SOLUSD",1731961907291,21.06018149,238.45,238.44,0.4728558]
["bitfinex","SOLUSD",1731961908376,1.0,238.45,238.44,0.4728558]
["bitfinex","SOLUSD",1731961909686,1.09367462,238.45,238.44,0.4728558]
["bitfinex","SOLUSD",1731961910202,1.0,238.45,238.44,0.4728558]
["bitfinex","SOLUSD",1731961911011,21.06018149,238.45,238.44,0.4728558]
["bitfinex","SOLUSD",1731961911805,21.15385611,238.45,238.44,0.4728558]
["bitfinex","SOLUSD",1731961912226,21.06018149,238.45,238.44,0.4728558]
["bitfinex","SOLUSD",1731961912927,21.15385611,238.45,238.44,0.4728558]
["bitfinex","SOLUSD",1731961913229,21.27934611,238.45,238.44,0.4728558]
["bitfinex","SOLUSD",1731961913634,21.15385611,238.45,238.44,0.4728558]
["bitfinex","SOLUSD",1731961914628,21.06018149,238.45,238.44,0.4728558]
["bitfinex","SOLUSD",1731961916330,21.27934611,238.45,238.44,0.4728558]
["bitfinex","SOLUSD",1731961917736,21.15385611,238.45,238.44,0.4728558]
["bitfinex","SOLUSD",1731961919859,21.06018149,238.45,238.44,0.4728558]
["bitfinex","SOLUSD",1731961920033,1.0,238.45,238.44,0.4728558]
["bitfinex","SOLUSD",1731961920351,13.66096575,238.45,238.44,0.4728558]
["bitfinex","SOLUSD",1731961922254,1.0,238.45,238.44,0.4728558]
["bitfinex","SOLUSD",1731961922448,0.5,238.49,238.46,23.776884]
["bitfinex","SOLUSD",1731961922654,1.0,238.47,238.46,23.776884]
["bitfinex","SOLUSD",1731961922849,1.0,238.49,238.46,23.776884]
["bitfinex","SOLUSD",1731961923157,1.0,238.47,238.46,23.776884]
["bitfinex","SOLUSD",1731961923535,1.0,238.49,238.46,23.776884]
["bitfinex","SOLUSD",1731961923836,1.09367462,238.45,238.44,0.4728558]
["bitfinex","SOLUSD",1731961924031,13.75464037,238.45,238.44,0.4728558]
["bitfinex","SOLUSD",1731961924432,13.66096575,238.45,238.44,0.4728558]
["bitfinex","SOLUSD",1731961924642,1.0,238.45,238.44,0.4728558]
["bitfinex","SOLUSD",1731961925434,1.0,238.49,238.44,24.2497398]
["bitfinex","SOLUSD",1731961925765,0.5,238.48,238.45,27.33896575]
["bitfinex","SOLUSD",1731961926060,0.5,238.48,238.46,23.776884]
["bitfinex","SOLUSD",1731961926465,0.5,238.48,238.46,36.43784975]
["bitfinex","SOLUSD",1731961926652,1.0,238.57,238.49,0.12549]
["bitfinex","SOLUSD",1731961926837,17.9979,238.72,238.49,0.12549]
["bitfinex","SOLUSD",1731961926838,0.5,238.6,238.57,43.776884]
["bitfinex","SOLUSD",1731961927031,0.5,238.73,238.57,43.776884]
["bitfinex","SOLUSD",1731961927032,0.5,238.64,238.6,23.776884]
["bitfinex","SOLUSD",1731961927233,0.5,238.64,238.62,12.66096575]
["bitfinex","SOLUSD",1731961927433,1.0,238.64,238.62,12.66096575]
["bitfinex","SOLUSD",1731961927752,1.0,238.64,238.57,27.2006]
["bitfinex","SOLUSD",1731961927753,1.0,238.61,238.6,23.776884]
["bitfinex","SOLUSD",1731961928071,0.5,238.56,238.55,12.66096575]
["bitfinex","SOLUSD",1731961928243,0.5,238.5,238.49,20.23638129]
["bitfinex","SOLUSD",1731961928444,0.5,238.47,238.46,14.6773]
["bitfinex","SOLUSD",1731961928966,0.5,238.48,238.46,14.6773]
["bitfinex","SOLUSD",1731961929460,0.5,238.52,238.47,20.23638129]
["bitfinex","SOLUSD",1731961929669,0.5,238.52,238.46,14.6773]
["bitfinex","SOLUSD",1731961929670,0.5,238.52,238.51,44.01326529]
["bitfinex","SOLUSD",1731961929965,7.8101,238.65,238.52,23.776884]
["bitfinex","SOLUSD",1731961929966,0.5,238.56,238.52,23.776884]
["bitfinex","SOLUSD",1731961930163,0.5,238.54,238.53,43.776884]
["bitfinex","SOLUSD",1731961930361,0.5,238.54,238.53,23.776884]
["bitfinex","SOLUSD",1731961930757,1.0,238.55,238.54,23.776884]
["bitfinex","SOLUSD",1731961930954,0.5,238.58,238.54,23.776884]
["bitfinex","SOLUSD",1731961931265,0.5,238.57,238.55,20.23638129]
["bitfinex","SOLUSD",1731961931466,0.5,238.58,238.57,20.23638129]
["bitfinex","SOLUSD",1731961931767,0.5,238.58,238.57,44.01326529]
["bitfinex","SOLUSD",1731961931951,0.5,238.58,238.56,14.6712]
["bitfinex","SOLUSD",1731961932461,0.5,238.58,238.57,23.776884]
["bitfinex","SOLUSD",1731961932955,0.5,238.58,238.57,44.01326529]
["bitfinex","SOLUSD",1731961933271,0.5,238.62,238.58,20.0]
["bitfinex","SOLUSD",1731961933569,0.5,238.62,238.61,23.776884]
["bitfinex","SOLUSD",1731961933771,0.5,238.62,238.61,43.776884]
["bitfinex","SOLUSD",1731961934545,0.5,238.68,238.63,23.776884]
["bitfinex","SOLUSD",1731961934853,0.5,238.68,238.67,23.776884]
["bitfinex","SOLUSD",1731961935052,0.5,238.68,238.67,44.01326529]
["bitfinex","SOLUSD",1731961935369,0.5,238.7,238.68,14.6639]
["bitfinex","SOLUSD",1731961935558,1.0,238.72,238.69,20.23638129]
["bitfinex","SOLUSD",1731961935866,1.0,238.72,238.71,20.23638129]
["bitfinex","SOLUSD",1731961936046,1.0,238.74,238.71,20.23638129]
["bitfinex","SOLUSD",1731961936243,1.0,238.74,238.68,21.5252]
["bitfinex","SOLUSD",1731961936244,1.0,238.74,238.73,20.23638129]
["bitfinex","SOLUSD",1731961936639,0.5,238.74,238.73,44.01326529]
["bitfinex","SOLUSD",1731961937475,0.5,238.74,238.73,48.20206529]
["bitfinex","SOLUSD",1731961937770,1.0,238.76,238.74,23.776884]
["bitfinex","SOLUSD",1731961938069,1.0,238.78,238.74,23.776884]
["bitfinex","SOLUSD",1731961938246,0.5,238.83,238.79,20.0]
["bitfinex","SOLUSD",1731961938443,0.5,238.85,238.83,23.776884]
["bitfinex","SOLUSD",1731961938649,1.0,238.88,238.84,20.23638129]
["bitfinex","SOLUSD",1731961938952,1.0,238.88,238.87,20.23638129]
["bitfinex","SOLUSD",1731961939145,7.2608,238.99,238.81,20.23638129]
["bitfinex","SOLUSD",1731961939146,1.0,238.84,238.81,20.23638129]
["bitfinex","SOLUSD",1731961939348,1.0,238.78,238.75,20.23638129]
["bitfinex","SOLUSD",1731961939649,1.0,238.74,238.73,10.472]
["bitfinex","SOLUSD",1731961939842,0.5,238.7,238.69,24.42578129]
["bitfinex","SOLUSD",1731961940041,0.5,238.7,238.67,10.4745]
["bitfinex","SOLUSD",1731961940042,0.5,238.68,238.67,34.90068129]
["bitfinex","SOLUSD",1731961940355,0.5,238.7,238.67,34.90068129]
["bitfinex","SOLUSD",1731961940559,0.5,238.7,238.69,20.23638129]
["bitfinex","SOLUSD",1731961940946,0.5,238.73,238.69,20.23638129]
["bitfinex","SOLUSD",1731961941244,0.5,238.81,238.73,23.776884]
["bitfinex","SOLUSD",1731961941442,0.5,238.81,238.8,20.23638129]
["bitfinex","SOLUSD",1731961941647,0.5,238.81,238.8,44.01326529]
["bitfinex","SOLUSD",1731961942051,0.5,238.83,238.81,23.776884]
["bitfinex","SOLUSD",1731961942270,0.5,238.83,238.82,20.23638129]
["bitfinex","SOLUSD",1731961942439,0.5,238.83,238.82,44.01326529]
["bitfinex","SOLUSD",1731961943173,0.5,238.83,238.82,20.23638129]
["bitfinex","SOLUSD",1731961943346,0.5,238.81,238.8,44.01326529]
["bitfinex","SOLUSD",1731961943667,0.5,238.8,238.79,10.4694]
["bitfinex","SOLUSD",1731961944162,1.0,238.75,238.74,24.42498129]
["bitfinex","SOLUSD",1731961944371,20.23638129,238.81,238.68,20.23638129]
["bitfinex","SOLUSD",1731961944372,0.5,238.69,238.68,20.23638129]
["bitfinex","SOLUSD",1731961944876,1.0,238.69,238.68,20.23638129]
["bitfinex","SOLUSD",1731961945048,1.0,238.69,238.67,14.6641]
["bitfinex","SOLUSD",1731961945873,1.0,238.69,238.68,20.23638129]
["bitfinex","SOLUSD",1731961946047,1.0,238.69,238.67,14.6641]
["bitfinex","SOLUSD",1731961947260,1.0,238.69,238.67,10.4743]
["bitfinex","SOLUSD",1731961947654,1.0,238.69,238.67,14.6641]
["bitfinex","SOLUSD",1731961947855,1.0,238.69,238.67,10.4743]
["bitfinex","SOLUSD",1731961948259,1.0,238.66,238.65,4.1902]
["bitfinex","SOLUSD",1731961948655,1.0,238.63,238.62,10.4768]
["bitfinex","SOLUSD",1731961948880,0.5,238.63,238.62,34.90388129]
["bitfinex","SOLUSD",1731961949451,1.0,238.65,238.62,34.90388129]
["bitfinex","SOLUSD",1731961949952,1.0,238.63,238.62,14.6675]
["bitfinex","SOLUSD",1731961950462,1.0,238.63,238.62,34.90388129]
["bitfinex","SOLUSD",1731961950670,0.5,238.63,238.62,34.90388129]
["bitfinex","SOLUSD",1731961950980,1.0,238.65,238.63,23.776884]
["bitfinex","SOLUSD",1731961951175,1.0,238.65,238.64,44.01326529]
["bitfinex","SOLUSD",1731961951176,0.5,238.65,238.64,44.01326529]
["bitfinex","SOLUSD",1731961951985,1.0,238.65,238.64,24.42678129]
["bitfinex","SOLUSD",1731961952559,1.0,238.65,238.64,4.1904]
["bitfinex","SOLUSD",1731961952755,1.0,238.65,238.62,30.71318129]
["bitfinex","SOLUSD",1731961953080,1.0,238.63,238.62,10.4768]
["bitfinex","SOLUSD",1731961953382,1.0,238.63,238.62,34.90388129]
["bitfinex","SOLUSD",1731961953582,0.5,238.63,238.62,34.90388129]
["bitfinex","SOLUSD",1731961953786,1.0,238.63,238.62,14.6675]
["bitfinex","SOLUSD",1731961954082,1.0,238.63,238.62,34.90388129]
["bitfinex","SOLUSD",1731961954483,1.0,238.66,238.62,34.90388129]
["bitfinex","SOLUSD",1731961954783,1.0,238.63,238.62,34.90388129]
["bitfinex","SOLUSD",1731961958086,1.0,238.63,238.62,10.4768]
["bitfinex","SOLUSD",1731961958487,1.0,238.63,238.62,14.6675]
["bitfinex","SOLUSD",1731961958712,1.0,238.63,238.62,34.90388129]
["bitfinex","SOLUSD",1731961958917,1.0,238.63,238.62,58.68076529]
["bitfinex","SOLUSD",1731961959397,0.5,238.65,238.62,58.68076529]
["bitfinex","SOLUSD",1731961959599,1.0,238.65,238.64,20.23638129]
["bitfinex","SOLUSD",1731961960117,0.5,238.67,238.66,4.19]
["bitfinex","SOLUSD",1731961960311,0.5,238.69,238.67,23.776884]
["bitfinex","SOLUSD",1731961960613,0.5,238.73,238.69,23.776884]
["bitfinex","SOLUSD",1731961960820,0.5,238.7,238.69,23.776884]
["bitfinex","SOLUSD",1731961961127,0.5,238.7,238.67,43.776884]
["bitfinex","SOLUSD",1731961961830,0.5,238.7,238.66,35.6154]
["bitfinex","SOLUSD",1731961961831,1.0,238.67,238.66,14.6651]
["bitfinex","SOLUSD",1731961962042,1.0,238.67,238.66,34.90148129]
["bitfinex","SOLUSD",1731961962334,0.5,238.69,238.66,34.90148129]
["bitfinex","SOLUSD",1731961962509,1.0,238.71,238.68,20.23638129]
["bitfinex","SOLUSD",1731961962709,1.0,238.71,238.7,20.23638129]
["bitfinex","SOLUSD",1731961963413,1.0,238.69,238.68,20.23638129]
["bitfinex","SOLUSD",1731961963728,1.0,238.67,238.66,34.90148129]
["bitfinex","SOLUSD",1731961964511,0.5,238.67,238.66,34.90148129]
["bitfinex","SOLUSD",1731961964706,1.0,238.67,238.66,34.90148129]
["bitfinex","SOLUSD",1731961968140,0.5,238.71,238.67,23.776884]
["bitfinex","SOLUSD",1731961968432,0.5,238.72,238.7,20.23638129]
["bitfinex","SOLUSD",1731961968925,0.5,238.72,238.71,4.1891]
["bitfinex","SOLUSD",1731961969629,0.5,238.71,238.7,10.4733]
["bitfinex","SOLUSD",1731961969929,1.0,238.68,238.67,4.1897]
["bitfinex","SOLUSD",1731961970309,1.0,238.68,238.66,30.71148129]
["bitfinex","SOLUSD",1731961970528,1.0,238.68,238.66,10.4751]
["bitfinex","SOLUSD",1731961970722,1.0,238.68,238.66,14.6651]
["bitfinex","SOLUSD",1731961972932,0.5,238.68,238.67,44.01326529]
["bitfinex","SOLUSD",1731961973112,0.5,238.69,238.68,23.776884]
["bitfinex","SOLUSD",1731961975038,0.5,238.69,238.68,27.966584]
["bitfinex","SOLUSD",1731961975440,1.69433631,238.87,238.69,44.027864]
["bitfinex","SOLUSD",1731961975441,1.0,238.75,238.69,44.027864]
["bitfinex","SOLUSD",1731961975619,0.5,238.75,238.74,20.23638129]
["bitfinex","SOLUSD",1731961975818,0.5,238.8,238.74,64.26424529]
["bitfinex","SOLUSD",1731961976044,0.5,238.81,238.8,23.776884]
["bitfinex","SOLUSD",1731961976645,0.5,238.8,238.79,20.23638129]
["bitfinex","SOLUSD",1731961976846,0.5,238.83,238.81,20.0]
["bitfinex","SOLUSD",1731961977050,1.0,238.86,238.82,40.23638129]
["bitfinex","SOLUSD",1731961977242,0.5,238.84,238.83,43.776884]
["bitfinex","SOLUSD",1731961978031,38.29158129,238.96,238.83,43.776884]
["bitfinex","SOLUSD",1731961978032,0.5,238.91,238.84,0.25098]
["bitfinex","SOLUSD",1731961978232,0.5,238.91,238.9,44.01326529]
["bitfinex","SOLUSD",1731961978433,1.0,238.91,238.9,44.01326529]
["bitfinex","SOLUSD",1731961978942,1.0,238.91,238.9,48.19906529]
["bitfinex","SOLUSD",1731961980117,1.0,238.91,238.9,24.42218129]
["bitfinex","SOLUSD",1731961980944,1.0,238.91,238.9,20.23638129]
["bitfinex","SOLUSD",1731961981125,1.0,238.91,238.9,24.42218129]
["bitfinex","SOLUSD",1731961981331,0.5,238.91,238.9,48.19906529]
["bitfinex","SOLUSD",1731961981526,0.5,238.91,238.9,68.19906529]
["bitfinex","SOLUSD",1731961982047,1.0,238.98,238.94,20.0]
["bitfinex","SOLUSD",1731961982253,0.5,238.98,238.97,64.01326529]
["bitfinex","SOLUSD",1731961982920,0.5,238.98,238.97,44.01326529]
["bitfinex","SOLUSD",1731961983122,0.5,238.99,238.97,20.23638129]
["bitfinex","SOLUSD",1731961983320,7.2586,239.11,238.92,14.6492]
["bitfinex","SOLUSD",1731961983321,0.5,238.94,238.93,20.23638129]
["bitfinex","SOLUSD",1731961983952,0.5,238.94,238.92,14.6492]
["bitfinex","SOLUSD",1731961984126,0.5,238.97,238.93,40.23638129]
["bitfinex","SOLUSD",1731961984331,0.5,238.97,238.96,20.23638129]
["bitfinex","SOLUSD",1731961984856,0.5,238.99,238.97,23.776884]
["bitfinex","SOLUSD",1731961985146,0.5,239.03,239.0,23.776884]
["bitfinex","SOLUSD",1731961985459,0.5,239.03,239.02,44.01326529]
["bitfinex","SOLUSD",1731961985950,17.8325,239.15,239.02,44.01326529]
["bitfinex","SOLUSD",1731961985951,0.5,239.07,239.03,43.776884]
["bitfinex","SOLUSD",1731961986258,0.5,239.07,239.06,44.01326529]
["bitfinex","SOLUSD",1731961987228,0.5,239.15,239.04,14.6419]
["bitfinex","SOLUSD",1731961987229,0.5,239.05,239.04,14.6419]
["bitfinex","SOLUSD",1731961987428,4.6818,239.13,239.04,14.6419]
["bitfinex","SOLUSD",1731961987429,0.5,239.13,239.06,0.25098]
["bitfinex","SOLUSD",1731961987642,0.5,239.17,239.13,43.776884]
["bitfinex","SOLUSD",1731961987845,0.5,239.21,239.16,20.23638129]
["bitfinex","SOLUSD",1731961988044,0.5,239.21,239.18,20.23638129]
["bitfinex","SOLUSD",1731961988269,0.5,239.19,239.16,10.4529]
["bitfinex","SOLUSD",1731961988435,0.5,239.17,239.16,30.68928129]
["bitfinex","SOLUSD",1731961988754,0.5,239.23,239.06,0.75098]
["bitfinex","SOLUSD",1731961988755,0.5,239.13,239.11,4.182]
["bitfinex","SOLUSD",1731961990275,0.5,239.13,239.12,20.23638129]
["bitfinex","SOLUSD",1731961991134,0.5,239.15,239.12,44.01326529]
["bitfinex","SOLUSD",1731961991355,0.5,239.17,239.14,44.01326529]
["bitfinex","SOLUSD",1731961991537,0.5,239.17,239.16,20.23638129]
["bitfinex","SOLUSD",1731961992051,0.5,239.19,239.16,20.23638129]
["bitfinex","SOLUSD",1731961992234,0.5,239.17,239.16,4.1813]
["bitfinex","SOLUSD",1731961992557,0.5,239.17,239.16,20.23638129]
["bitfinex","SOLUSD",1731961994555,0.5,239.18,239.17,14.6339]
["bitfinex","SOLUSD",1731961994761,0.5,239.2,239.17,38.410784]
["bitfinex","SOLUSD",1731961995053,0.5,239.22,239.2,23.776884]
["bitfinex","SOLUSD",1731961995259,0.5,239.22,239.21,20.23638129]
["bitfinex","SOLUSD",1731961995437,0.5,239.24,239.21,20.23638129]
["bitfinex","SOLUSD",1731961995644,0.5,239.38,239.26,0.12549]
["bitfinex","SOLUSD",1731961995867,0.5,239.4,239.37,20.23638129]
["bitfinex","SOLUSD",1731961996039,0.5,239.4,239.39,20.23638129]
["bitfinex","SOLUSD",1731961996233,0.5,239.38,239.3,23.902374]
["bitfinex","SOLUSD",1731961996460,0.5,239.38,239.37,24.41398129]
["bitfinex","SOLUSD",1731961998140,0.5,239.38,239.37,20.23638129]
["bitfinex","SOLUSD",1731961998342,0.5,239.46,239.39,43.776884]
["bitfinex","SOLUSD",1731961998545,0.5,239.46,239.45,20.23638129]
["bitfinex","SOLUSD",1731961998739,0.5,239.5,239.45,20.23638129]
["bitfinex","SOLUSD",1731961998935,0.5,239.48,239.46,0.83487488]
["bitfinex","SOLUSD",1731961999169,0.5,239.46,239.44,20.0]
["bitfinex","SOLUSD",1731961999339,0.5,239.46,239.45,40.23638129]
["bitfinex","SOLUSD",1731961999956,0.5,239.46,239.45,20.23638129]
["bitfinex","SOLUSD",1731962000265,0.04728558,239.52,239.45,20.23638129]
["bitfinex","SOLUSD",1731962000266,0.5,239.47,239.45,20.23638129]
["bitfinex","SOLUSD",1731962000556,0.04728558,239.52,239.48,43.776884]
["bitfinex","SOLUSD",1731962000767,0.04728558,239.52,239.51,40.47276258]
["bitfinex","SOLUSD",1731962000944,0.5,239.59,239.52,43.902374]
["bitfinex","SOLUSD",1731962001153,0.38301319,239.59,239.58,44.01326529]
["bitfinex","SOLUSD",1731962001665,0.88301319,239.59,239.58,20.23638129]
["bitfinex","SOLUSD",1731962001872,0.5,239.63,239.58,40.47276258]
["bitfinex","SOLUSD",1731962002065,0.5,239.65,239.63,23.776884]
["bitfinex","SOLUSD",1731962002241,0.5,239.65,239.64,20.23638129]
["bitfinex","SOLUSD",1731962002556,0.5,239.65,239.64,68.42254658]
["bitfinex","SOLUSD",1731962002773,0.5,239.7,239.65,23.776884]
["bitfinex","SOLUSD",1731962002951,0.5,239.67,239.65,23.776884]
["bitfinex","SOLUSD",1731962003458,0.5,239.67,239.64,34.84158129]
["bitfinex","SOLUSD",1731962003644,0.5,239.67,239.66,20.23638129]
["bitfinex","SOLUSD",1731962004340,0.5,239.65,239.61,20.23638129]
["bitfinex","SOLUSD",1731962004545,0.5,239.62,239.61,20.23638129]
["bitfinex","SOLUSD",1731962004748,4.1717,239.71,239.58,10.4348]
["bitfinex","SOLUSD",1731962004749,0.5,239.6,239.59,20.23638129]
["bitfinex","SOLUSD",1731962004945,0.5,239.6,239.58,10.4348]
["bitfinex","SOLUSD",1731962005164,0.5,239.6,239.58,14.6087]
["bitfinex","SOLUSD",1731962005560,0.5,239.6,239.58,10.4348]
["bitfinex","SOLUSD",1731962005858,0.5,239.5,239.49,20.23638129]
["bitfinex","SOLUSD",1731962006270,0.5,239.5,239.48,4.1757]
["bitfinex","SOLUSD",1731962006563,20.23638129,239.64,239.49,20.23638129]
["bitfinex","SOLUSD",1731962006564,0.5,239.52,239.49,20.23638129]
["bitfinex","SOLUSD",1731962006739,0.5,239.62,239.48,4.1757]
["bitfinex","SOLUSD",1731962006740,0.5,239.56,239.51,20.23638129]
["bitfinex","SOLUSD",1731962006944,0.5,239.61,239.56,23.776884]
["bitfinex","SOLUSD",1731962007141,0.5,239.61,239.6,20.23638129]
["bitfinex","SOLUSD",1731962007351,0.5,239.64,239.6,20.23638129]
["bitfinex","SOLUSD",1731962007555,0.5,239.64,239.62,20.23638129]
["bitfinex","SOLUSD",1731962007744,4.1713,239.73,239.62,20.23638129]
["bitfinex","SOLUSD",1731962007745,0.5,239.66,239.62,20.23638129]
["bitfinex","SOLUSD",1731962008063,0.5,239.67,239.66,23.776884]
["bitfinex","SOLUSD",1731962008265,0.5,239.67,239.66,32.55987871]
["bitfinex","SOLUSD",1731962008451,0.5,239.65,239.64,42.99167871]
["bitfinex","SOLUSD",1731962008961,0.5,239.65,239.64,47.16447871]
["bitfinex","SOLUSD",1731962009168,0.5,239.58,239.54,58.388084]
["bitfinex","SOLUSD",1731962009372,0.5,239.58,239.57,32.55987871]
["bitfinex","SOLUSD",1731962010237,0.5,239.58,239.55,32.55987871]
["bitfinex","SOLUSD",1731962010458,0.5,239.58,239.55,36.73417871]
["bitfinex","SOLUSD",1731962011250,0.5,239.56,239.55,32.55987871]
["bitfinex","SOLUSD",1731962011638,0.5,239.56,239.51,32.55987871]
["bitfinex","SOLUSD",1731962011858,0.5,239.52,239.51,32.55987871]
["bitfinex","SOLUSD",1731962012439,0.5,239.56,239.52,14.6125]
["bitfinex","SOLUSD",1731962012641,0.5,239.56,239.55,32.55987871]
["bitfinex","SOLUSD",1731962012844,0.5,239.61,239.55,32.55987871]
["bitfinex","SOLUSD",1731962013144,0.5,239.63,239.6,32.55987871]
["bitfinex","SOLUSD",1731962013362,0.5,239.63,239.62,32.55987871]
["bitfinex","SOLUSD",1731962014444,0.5,239.59,239.58,32.55987871]
["bitfinex","SOLUSD",1731962014847,0.5,239.59,239.56,4.1742]
["bitfinex","SOLUSD",1731962014848,0.5,239.59,239.56,36.73407871]
["bitfinex","SOLUSD",1731962015055,0.5,239.57,239.56,36.73407871]
["bitfinex","SOLUSD",1731962015447,0.5,239.55,239.54,10.4364]
["bitfinex","SOLUSD",1731962015649,0.5,239.51,239.5,32.55987871]
["bitfinex","SOLUSD",1731962016164,0.5,239.49,239.48,42.99867871]
["bitfinex","SOLUSD",1731962016408,0.5,239.49,239.48,47.17437871]
["bitfinex","SOLUSD",1731962017565,0.5,239.49,239.48,42.99867871]
["bitfinex","SOLUSD",1731962017763,0.5,239.49,239.4,66.4969281]
["bitfinex","SOLUSD",1731962017764,0.5,239.45,239.44,32.55987871]
["bitfinex","SOLUSD",1731962017945,0.5,239.45,239.43,14.6178]
["bitfinex","SOLUSD",1731962018151,0.5,239.45,239.43,10.4413]
["bitfinex","SOLUSD",1731962018655,32.55987871,239.64,239.4,32.55987871]
["bitfinex","SOLUSD",1731962018656,0.5,239.41,239.4,32.55987871]
["bitfinex","SOLUSD",1731962019050,0.5,239.47,239.4,65.11975742]
["bitfinex","SOLUSD",1731962019254,0.5,239.5,239.46,32.55987871]
["bitfinex","SOLUSD",1731962019451,0.5,239.53,239.49,32.55987871]
["bitfinex","SOLUSD",1731962019682,0.5,239.53,239.45,14.6167]
["bitfinex","SOLUSD",1731962019862,0.5,239.53,239.52,32.55987871]
["bitfinex","SOLUSD",1731962020180,0.5,239.49,239.48,32.55987871]
["bitfinex","SOLUSD",1731962021753,0.5,239.51,239.48,47.17477871]
["bitfinex","SOLUSD",1731962021947,0.5,239.51,239.5,32.55987871]
["bitfinex","SOLUSD",1731962022650,0.54000001,239.61,239.5,32.55987871]
["bitfinex","SOLUSD",1731962022651,0.5,239.55,239.5,32.55987871]
["bitfinex","SOLUSD",1731962022857,0.5,239.58,239.54,32.55987871]
["bitfinex","SOLUSD",1731962023067,0.5,239.58,239.57,32.55987871]
["bitfinex","SOLUSD",1731962023896,0.5,239.56,239.55,42.99567871]
["bitfinex","SOLUSD",1731962024074,0.5,239.56,239.55,10.4358]
["bitfinex","SOLUSD",1731962024259,0.5,239.52,239.51,32.55987871]
["bitfinex","SOLUSD",1731962024458,0.5,239.52,239.5,10.4383]
["bitfinex","SOLUSD",1731962025351,0.5,239.48,239.47,36.73567871]
["bitfinex","SOLUSD",1731962026383,0.5,239.48,239.47,32.55987871]
["bitfinex","SOLUSD",1731962028573,0.04000001,239.61,239.48,14.6149]
["bitfinex","SOLUSD",1731962028574,0.5,239.54,239.48,14.6149]
["bitfinex","SOLUSD",1731962028758,0.5,239.54,239.53,32.55987871]
["bitfinex","SOLUSD",1731962029347,0.5,239.54,239.52,32.55987871]
["bitfinex","SOLUSD",1731962029972,0.5,239.56,239.52,65.11975742]
["bitfinex","SOLUSD",1731962030157,0.5,239.56,239.55,32.55987871]
["bitfinex","SOLUSD",1731962030675,0.5,239.56,239.55,36.73427871]
["bitfinex","SOLUSD",1731962031182,0.5,239.56,239.55,32.55987871]
["bitfinex","SOLUSD",1731962032460,0.04000001,239.61,239.59,20.0]
["bitfinex","SOLUSD",1731962032662,0.04000001,239.61,239.6,57.29665331]
["bitfinex","SOLUSD",1731962032866,0.04000001,239.61,239.6,61.47025331]
["bitfinex","SOLUSD",1731962034083,0.04000001,239.61,239.6,42.62828366]
["bitfinex","SOLUSD",1731962034581,0.04000001,239.61,239.6,36.73347871]
["bitfinex","SOLUSD",1731962035153,0.04000001,239.61,239.6,32.55987871]
["bitfinex","SOLUSD",1731962035791,0.5,239.7,239.62,0.5]
["bitfinex","SOLUSD",1731962036085,0.5,239.7,239.69,32.55987871]
["bitfinex","SOLUSD",1731962036390,0.5,239.72,239.69,32.55987871]
["bitfinex","SOLUSD",1731962036575,0.5,239.72,239.71,32.55987871]
["bitfinex","SOLUSD",1731962036779,0.5,239.72,239.71,36.73157871]
["bitfinex","SOLUSD",1731962037564,0.5,239.72,239.71,32.55987871]
["bitfinex","SOLUSD",1731962037766,0.5,239.72,239.7,10.4296]
["bitfinex","SOLUSD",1731962038563,0.5,239.68,239.67,32.55987871]
["bitfinex","SOLUSD",1731962038761,0.5,239.66,239.65,42.99167871]
["bitfinex","SOLUSD",1731962038984,0.5,239.66,239.65,47.16437871]
["bitfinex","SOLUSD",1731962040090,0.5,239.66,239.65,42.99167871]
["bitfinex","SOLUSD",1731962040588,0.5,239.66,239.65,10.4318]
["bitfinex","SOLUSD",1731962040765,0.5,239.64,239.63,32.55987871]
["bitfinex","SOLUSD",1731962041161,33.05987871,239.74,239.63,32.55987871]
["bitfinex","SOLUSD",1731962041162,0.5,239.66,239.64,14.6052]
["bitfinex","SOLUSD",1731962041375,0.5,239.66,239.65,32.55987871]
["bitfinex","SOLUSD",1731962041889,0.5,239.68,239.65,32.55987871]
["bitfinex","SOLUSD",1731962043295,0.5,239.7,239.69,32.55987871]
["bitfinex","SOLUSD",1731962044174,0.04728558,239.76,239.71,23.776884]
["bitfinex","SOLUSD",1731962044175,0.5,239.73,239.71,23.776884]
["bitfinex","SOLUSD",1731962044368,0.04728558,239.76,239.72,53.39387689]
["bitfinex","SOLUSD",1731962044574,0.54728558,239.76,239.75,32.55987871]
["bitfinex","SOLUSD",1731962044989,0.54728558,239.76,239.75,36.73087871]
["bitfinex","SOLUSD",1731962045889,0.54728558,239.76,239.71,32.55987871]
["bitfinex","SOLUSD",1731962045890,0.5,239.72,239.71,32.55987871]
["bitfinex","SOLUSD",1731962046378,0.6409602,239.76,239.67,32.55987871]
["bitfinex","SOLUSD",1731962046579,0.25098,239.73,239.67,32.55987871]
["bitfinex","SOLUSD",1731962047061,0.29826558,239.76,239.69,32.55987871]
["bitfinex","SOLUSD",1731962047262,0.5,239.74,239.69,32.55987871]
["bitfinex","SOLUSD",1731962047468,0.34465462,239.73,239.67,42.99087871]
["bitfinex","SOLUSD",1731962047875,32.55987871,239.75,239.67,42.99087871]
["bitfinex","SOLUSD",1731962048077,0.25098,239.75,239.69,32.55987871]
["bitfinex","SOLUSD",1731962048276,0.09367462,239.74,239.69,32.55987871]
["bitfinex","SOLUSD",1731962048488,0.09367462,239.74,239.67,47.16327871]
["bitfinex","SOLUSD",1731962048489,0.09367462,239.72,239.67,47.16327871]
["bitfinex","SOLUSD",1731962049967,0.09367462,239.72,239.65,32.55987871]
["bitfinex","SOLUSD",1731962050276,0.09367462,239.72,239.6,7.3552]
["bitfinex","SOLUSD",1731962050277,0.21916462,239.67,239.63,32.55987871]
["bitfinex","SOLUSD",1731962050590,0.21916462,239.67,239.61,14.6066]
["bitfinex","SOLUSD",1731962050591,0.21916462,239.67,239.61,47.16647871]
["bitfinex","SOLUSD",1731962050894,0.21916462,239.65,239.61,47.16647871]
["bitfinex","SOLUSD",1731962051101,6.9974,239.71,239.61,47.16647871]
["bitfinex","SOLUSD",1731962051102,6.60627115,239.87,239.76,0.5]
["bitfinex","SOLUSD",1731962051267,0.47195926,239.87,239.86,52.55987871]
["bitfinex","SOLUSD",1731962051687,0.47195926,239.87,239.86,32.55987871]
["bitfinex","SOLUSD",1731962052115,0.47195926,239.87,239.86,36.72887871]
["bitfinex","SOLUSD",1731962052279,0.47195926,239.87,239.84,42.98297871]
["bitfinex","SOLUSD",1731962052604,0.47195926,239.87,239.84,32.55987871]
["bitfinex","SOLUSD",1731962052893,0.47195926,239.87,239.86,32.55987871]
["bitfinex","SOLUSD",1731962053974,0.47195926,239.87,239.84,32.55987871]
["bitfinex","SOLUSD",1731962054599,0.47195926,239.87,239.86,32.55987871]
["bitfinex","SOLUSD",1731962055382,0.47195926,239.87,239.86,65.11975742]
["bitfinex","SOLUSD",1731962055894,0.47195926,239.87,239.86,32.55987871]
["bitfinex","SOLUSD",1731962056592,0.04728558,240.0,239.93,0.5]
["bitfinex","SOLUSD",1731962056799,0.04728558,240.0,239.87,0.12549]
["bitfinex","SOLUSD",1731962056800,0.5,240.23,240.02,0.5]
["bitfinex","SOLUSD",1731962057104,4.1617,240.29,240.22,32.55987871]
["bitfinex","SOLUSD",1731962057393,0.5,240.21,240.18,32.55987871]
["bitfinex","SOLUSD",1731962057592,0.5,240.19,239.99,32.55987871]
["bitfinex","SOLUSD",1731962057776,1.0,240.21,240.13,32.55987871]
["bitfinex","SOLUSD",1731962058185,5.163,240.21,240.13,32.55987871]
["bitfinex","SOLUSD",1731962058500,5.163,240.21,240.09,4.1649]
["bitfinex","SOLUSD",1731962058501,0.5,240.2,240.11,32.55987871]
["bitfinex","SOLUSD",1731962058792,0.5,240.2,240.08,4.1651]
["bitfinex","SOLUSD",1731962058793,1.0,240.2,240.13,32.55987871]
["bitfinex","SOLUSD",1731962059192,0.5,240.19,240.15,32.55987871]
["bitfinex","SOLUSD",1731962059588,0.5,240.12,240.09,32.55987871]
["bitfinex","SOLUSD",1731962059790,0.5,240.12,240.01,10.4158]
["bitfinex","SOLUSD",1731962059791,0.09367462,240.08,240.01,42.97567871]
["bitfinex","SOLUSD",1731962060095,0.09367462,239.99,239.96,32.55987871]
["bitfinex","SOLUSD",1731962060475,0.21916462,239.99,239.96,32.55987871]
["bitfinex","SOLUSD",1731962060675,0.21916462,239.99,239.91,4.1681]
["bitfinex","SOLUSD",1731962060676,0.12549,240.01,239.98,32.55987871]
["bitfinex","SOLUSD",1731962060972,0.21916462,240.0,239.98,32.55987871]
["bitfinex","SOLUSD",1731962061177,0.21916462,240.04,239.95,32.55987871]
["bitfinex","SOLUSD",1731962061593,0.21916462,240.04,239.91,14.5886]
["bitfinex","SOLUSD",1731962061594,32.55987871,240.07,239.97,32.55987871]
["bitfinex","SOLUSD",1731962061802,0.25098,240.07,239.99,32.55987871]
["bitfinex","SOLUSD",1731962061998,0.5,240.08,239.99,32.55987871]
["bitfinex","SOLUSD",1731962061999,0.12549,240.08,239.99,32.55987871]
["bitfinex","SOLUSD",1731962062299,0.09367462,240.07,239.99,32.55987871]
["bitfinex","SOLUSD",1731962062597,0.09367462,240.07,240.0,4.1666]
["bitfinex","SOLUSD",1731962062794,0.71916462,240.09,240.0,4.1666]
["bitfinex","SOLUSD",1731962063001,0.21916462,240.07,240.0,4.1666]
["bitfinex","SOLUSD",1731962063187,0.21916462,240.07,239.98,14.5844]
["bitfinex","SOLUSD",1731962063188,0.09367462,240.05,239.98,14.5844]
["bitfinex","SOLUSD",1731962063380,0.21916462,240.05,239.98,14.5844]
["bitfinex","SOLUSD",1731962063601,0.12549,240.04,239.98,14.5844]
["bitfinex","SOLUSD",1731962063790,32.81085871,240.04,239.98,10.4175]
["bitfinex","SOLUSD",1731962064378,0.25098,240.02,239.96,4.1672]
["bitfinex","SOLUSD",1731962064977,0.75098,240.03,239.96,4.1672]
["bitfinex","SOLUSD",1731962065178,0.62549,240.03,239.96,4.1672]
["bitfinex","SOLUSD",1731962065480,0.12549,240.01,239.94,4.1676]
["bitfinex","SOLUSD",1731962065787,0.12549,240.01,239.92,10.4199]
["bitfinex","SOLUSD",1731962065788,0.12549,239.99,239.92,10.4199]
["bitfinex","SOLUSD",1731962065985,0.62549,239.99,239.92,10.4199]
["bitfinex","SOLUSD",1731962066509,0.25098,239.99,239.92,10.4199]
["bitfinex","SOLUSD",1731962066690,0.75098,239.99,239.92,10.4199]
["bitfinex","SOLUSD",1731962067100,0.21916462,239.98,239.92,10.4199]
["bitfinex","SOLUSD",1731962067306,0.12549,239.97,239.92,10.4199]
["bitfinex","SOLUSD",1731962067516,0.12549,239.97,239.91,32.55987871]
["bitfinex","SOLUSD",1731962067798,0.12549,239.97,239.89,36.72837871]
["bitfinex","SOLUSD",1731962068001,33.27904333,239.94,239.87,32.55987871]
["bitfinex","SOLUSD",1731962068186,0.21916462,239.89,239.83,32.55987871]
["bitfinex","SOLUSD",1731962068388,0.21916462,239.89,239.81,32.55987871]
["bitfinex","SOLUSD",1731962068389,0.12549,239.87,239.81,32.55987871]
["bitfinex","SOLUSD",1731962068586,0.25098,239.87,239.8,10.4251]
["bitfinex","SOLUSD",1731962068988,0.34465462,239.84,239.77,32.55987871]
["bitfinex","SOLUSD",1731962069190,0.34465462,239.84,239.76,4.1708]
["bitfinex","SOLUSD",1731962069191,32.90453333,239.84,239.76,4.1708]
["bitfinex","SOLUSD",1731962069405,33.40453333,239.84,239.76,4.1708]
["bitfinex","SOLUSD",1731962069610,0.12549,239.84,239.81,32.55987871]
["bitfinex","SOLUSD",1731962069785,0.25098,239.9,239.83,32.55987871]
["bitfinex","SOLUSD",1731962069988,0.25098,239.91,239.83,32.55987871]
["bitfinex","SOLUSD",1731962070293,0.5,240.1,239.9,32.55987871]
["bitfinex","SOLUSD",1731962070505,0.5,240.11,240.02,32.55987871]
["bitfinex","SOLUSD",1731962070506,0.5,240.09,240.02,32.55987871]
["bitfinex","SOLUSD",1731962070810,4.6647,240.11,240.02,32.55987871]
["bitfinex","SOLUSD",1731962070999,37.22427871,240.13,240.04,32.55987871]
["bitfinex","SOLUSD",1731962071194,0.5,240.11,240.02,36.72597871]
["bitfinex","SOLUSD",1731962071508,0.09367462,240.08,240.02,32.55987871]
["bitfinex","SOLUSD",1731962071704,36.72427871,240.13,240.02,32.55987871]
["bitfinex","SOLUSD",1731962071878,4.1644,240.13,240.04,32.55987871]
["bitfinex","SOLUSD",1731962072082,0.5,240.12,240.04,32.55987871]
["bitfinex","SOLUSD",1731962072310,4.1644,240.13,240.06,32.55987871]
["bitfinex","SOLUSD",1731962072684,0.5,240.14,240.06,32.55987871]
["bitfinex","SOLUSD",1731962072902,0.09367462,240.13,240.06,32.55987871]
["bitfinex","SOLUSD",1731962073105,0.5,240.14,240.06,32.55987871]
["bitfinex","SOLUSD",1731962073295,1.0,240.14,240.06,32.55987871]
["bitfinex","SOLUSD",1731962073498,0.09367462,240.13,240.06,32.55987871]
["bitfinex","SOLUSD",1731962073687,1.0,240.14,240.06,32.55987871]
["bitfinex","SOLUSD",1731962073887,0.34465462,240.13,240.06,32.55987871]
["bitfinex","SOLUSD",1731962074106,0.25098,240.13,240.06,32.55987871]
["bitfinex","SOLUSD",1731962074403,0.09367462,240.12,240.06,32.55987871]
["bitfinex","SOLUSD",1731962075390,0.09367462,240.12,240.05,4.1656]
["bitfinex","SOLUSD",1731962075701,0.34465462,240.06,239.98,32.55987871]
["bitfinex","SOLUSD",1731962075904,0.12549,240.06,240.0,32.55987871]
["bitfinex","SOLUSD",1731962076285,0.09367462,240.07,240.0,32.55987871]
["bitfinex","SOLUSD",1731962076484,0.21916462,240.07,240.0,32.55987871]
["bitfinex","SOLUSD",1731962076894,0.25098,240.09,240.02,32.55987871]
["bitfinex","SOLUSD",1731962077101,0.09367462,240.1,240.02,32.55987871]
["bitfinex","SOLUSD",1731962077995,0.09367462,240.1,240.04,32.55987871]
["bitfinex","SOLUSD",1731962078205,0.09367462,240.1,240.02,32.55987871]
["bitfinex","SOLUSD",1731962078410,0.12549,240.08,240.01,10.4162]
["bitfinex","SOLUSD",1731962078593,0.25098,240.08,240.01,10.4162]
["bitfinex","SOLUSD",1731962079509,0.25098,240.11,240.03,32.55987871]
["bitfinex","SOLUSD",1731962080091,0.21916462,240.1,240.03,32.55987871]
["bitfinex","SOLUSD",1731962080292,0.12549,240.09,240.03,32.55987871]
["bitfinex","SOLUSD",1731962080492,0.12549,240.09,240.03,36.72577871]
["bitfinex","SOLUSD",1731962080686,32.55987871,240.13,240.05,32.55987871]
["bitfinex","SOLUSD",1731962080891,0.75098,240.14,240.05,32.55987871]
["bitfinex","SOLUSD",1731962081209,0.09367462,240.13,240.05,32.55987871]
["bitfinex","SOLUSD",1731962082503,0.09367462,240.13,240.05,36.72557871]
["bitfinex","SOLUSD",1731962082896,0.09367462,240.13,240.05,47.13997871]
["bitfinex","SOLUSD",1731962085099,0.09367462,240.14,240.07,1.0]
["bitfinex","SOLUSD",1731962085299,32.65355333,240.14,240.07,1.0]
["bitfinex","SOLUSD",1731962085604,32.55987871,240.1,240.01,37.72627871]
["bitfinex","SOLUSD",1731962085806,32.55987871,240.1,240.03,0.5]
["bitfinex","SOLUSD",1731962086005,32.55987871,240.12,240.04,1.0]
["bitfinex","SOLUSD",1731962086316,32.55987871,240.12,240.05,32.55987871]
["bitfinex","SOLUSD",1731962086809,0.12549,240.11,240.05,32.55987871]
["bitfinex","SOLUSD",1731962087011,0.12549,240.09,240.02,0.5]
["bitfinex","SOLUSD",1731962087195,0.21916462,240.08,240.01,32.55987871]
["bitfinex","SOLUSD",1731962087498,0.21916462,240.06,240.01,32.55987871]
["bitfinex","SOLUSD",1731962087929,4.1626,240.23,240.14,0.5]
["bitfinex","SOLUSD",1731962088092,4.1626,240.23,240.17,32.55987871]
["bitfinex","SOLUSD",1731962088294,4.1626,240.23,240.19,32.55987871]
["bitfinex","SOLUSD",1731962088900,0.09367462,240.22,240.19,32.55987871]
["bitfinex","SOLUSD",1731962089424,4.1619,240.27,240.19,32.55987871]
["bitfinex","SOLUSD",1731962089591,32.55987871,240.24,240.13,32.55987871]
["bitfinex","SOLUSD",1731962089799,32.55987871,240.22,240.13,32.55987871]
["bitfinex","SOLUSD",1731962090005,0.09367462,240.21,240.12,0.5]
["bitfinex","SOLUSD",1731962090393,0.09367462,240.21,240.13,0.5]
["bitfinex","SOLUSD",1731962090711,0.34465462,240.21,240.13,33.05987871]
["bitfinex","SOLUSD",1731962090902,0.12549,240.19,240.13,33.05987871]
["bitfinex","SOLUSD",1731962091096,0.12549,240.21,240.15,33.05987871]
["bitfinex","SOLUSD",1731962091312,4.1629,240.22,240.17,0.5]
["bitfinex","SOLUSD",1731962091501,4.1629,240.22,240.16,0.5]
["bitfinex","SOLUSD",1731962091700,0.09367462,240.21,240.15,32.55987871]
["bitfinex","SOLUSD",1731962091906,0.09367462,240.21,240.16,0.5]
["bitfinex","SOLUSD",1731962092101,0.09367462,240.21,240.15,32.55987871]
["bitfinex","SOLUSD",1731962092422,0.09367462,240.21,240.16,0.5]
["bitfinex","SOLUSD",1731962092624,4.1631,240.2,240.16,0.5]
["bitfinex","SOLUSD",1731962093303,4.1631,240.2,240.15,32.55987871]
["bitfinex","SOLUSD",1731962093503,0.12549,240.19,240.13,32.55987871]
["bitfinex","SOLUSD",1731962094191,0.12549,240.19,240.13,33.05987871]
["bitfinex","SOLUSD",1731962094395,0.25098,240.19,240.11,33.55987871]
["bitfinex","SOLUSD",1731962094596,4.1635,240.18,240.12,0.5]
["bitfinex","SOLUSD",1731962094905,4.1635,240.18,240.13,32.55987871]
["bitfinex","SOLUSD",1731962095416,4.1634,240.19,240.15,32.55987871]
["bitfinex","SOLUSD",1731962097914,0.12549,240.18,240.12,0.5]
["bitfinex","SOLUSD",1731962099001,0.12549,240.18,240.04,0.5]
["bitfinex","SOLUSD",1731962099002,0.09367462,240.11,240.04,0.5]
["bitfinex","SOLUSD",1731962099240,0.09367462,240.11,240.01,0.5]
["bitfinex","SOLUSD",1731962099241,32.55987871,240.06,240.01,0.5]
["bitfinex","SOLUSD",1731962099426,0.12549,240.05,239.99,0.5]
["bitfinex","SOLUSD",1731962099630,32.55987871,240.06,240.02,0.5]
["bitfinex","SOLUSD",1731962099818,0.25098,240.07,240.0,0.5]
["bitfinex","SOLUSD",1731962100005,0.21916462,240.06,240.0,0.5]
["bitfinex","SOLUSD",1731962100321,32.65355333,240.04,239.96,1.0]
["bitfinex","SOLUSD",1731962100523,0.12549,240.03,239.98,0.5]
["bitfinex","SOLUSD",1731962100697,0.12549,240.03,240.0,0.5]
["bitfinex","SOLUSD",1731962100901,0.12549,240.05,240.0,0.5]
["bitfinex","SOLUSD",1731962101123,4.1653,240.08,240.02,0.5]
["bitfinex","SOLUSD",1731962101329,0.12549,240.07,240.02,33.05987871]
["bitfinex","SOLUSD",1731962101524,4.1653,240.08,240.02,33.05987871]
["bitfinex","SOLUSD",1731962101708,32.65355333,240.06,239.98,33.05987871]
["bitfinex","SOLUSD",1731962102025,32.55987871,240.02,239.96,0.5]
["bitfinex","SOLUSD",1731962102527,14.5784,240.08,239.94,0.5]
["bitfinex","SOLUSD",1731962102528,32.55987871,240.0,239.94,0.5]
["bitfinex","SOLUSD",1731962102911,32.55987871,239.98,239.93,0.07999999]
["bitfinex","SOLUSD",1731962103118,0.12549,239.99,239.93,0.07999999]
["bitfinex","SOLUSD",1731962103119,32.55987871,239.95,239.93,0.07999999]
["bitfinex","SOLUSD",1731962104530,0.12549,239.94,239.93,0.07999999]
["bitfinex","SOLUSD",1731962104720,0.34465462,239.94,239.93,0.07999999]
["bitfinex","SOLUSD",1731962105228,4.51235462,239.94,239.93,0.07999999]
["bitfinex","SOLUSD",1731962106034,0.09367462,239.91,239.79,0.5]
["bitfinex","SOLUSD",1731962106225,32.55987871,239.8,239.75,1.0]
["bitfinex","SOLUSD",1731962106415,32.55987871,239.8,239.77,0.5]
["bitfinex","SOLUSD",1731962106725,32.55987871,239.8,239.75,0.5]
["bitfinex","SOLUSD",1731962106929,32.55987871,239.78,239.75,0.5]
["bitfinex","SOLUSD",1731962107228,0.21916462,239.75,239.7,0.5]
["bitfinex","SOLUSD",1731962107412,0.21916462,239.75,239.66,1.0]
["bitfinex","SOLUSD",1731962107413,32.55987871,239.72,239.66,1.0]
["bitfinex","SOLUSD",1731962107914,32.55987871,239.7,239.64,1.0]
["bitfinex","SOLUSD",1731962108135,32.55987871,239.7,239.66,0.5]
["bitfinex","SOLUSD",1731962109031,32.55987871,239.68,239.64,0.5]
["bitfinex","SOLUSD",1731962109228,0.09367462,239.69,239.64,1.0]
["bitfinex","SOLUSD",1731962109532,32.55987871,239.74,239.69,0.5]
["bitfinex","SOLUSD",1731962109828,32.55987871,239.76,239.7,0.5]
["bitfinex","SOLUSD",1731962110131,0.34465462,239.71,239.65,0.5]
["bitfinex","SOLUSD",1731962110333,0.09367462,239.69,239.63,0.5]
["bitfinex","SOLUSD",1731962110522,0.09367462,239.67,239.62,0.5]
["bitfinex","SOLUSD",1731962110833,32.55987871,239.72,239.68,0.5]
["bitfinex","SOLUSD",1731962111005,32.55987871,239.72,239.66,0.5]
["bitfinex","SOLUSD",1731962111210,0.09367462,239.71,239.66,0.5]
["bitfinex","SOLUSD",1731962111437,0.09367462,239.69,239.66,0.5]
["bitfinex","SOLUSD",1731962111620,32.55987871,239.74,239.7,0.5]
["bitfinex","SOLUSD",1731962111908,32.55987871,239.74,239.67,32.55987871]
["bitfinex","SOLUSD",1731962111909,0.09367462,239.73,239.68,0.5]
["bitfinex","SOLUSD",1731962112108,0.09367462,239.71,239.68,0.5]
["bitfinex","SOLUSD",1731962112335,32.55987871,239.74,239.69,0.5]
["bitfinex","SOLUSD",1731962112735,32.55987871,239.74,239.68,0.5]
["bitfinex","SOLUSD",1731962113314,0.09367462,239.73,239.68,0.5]
["bitfinex","SOLUSD",1731962113515,0.09367462,239.69,239.65,0.5]
["bitfinex","SOLUSD",1731962113824,0.09367462,239.69,239.64,0.5]
["bitfinex","SOLUSD",1731962113825,0.09367462,239.69,239.67,0.5]
["bitfinex","SOLUSD",1731962114417,0.12549,239.73,239.7,0.5]
["bitfinex","SOLUSD",1731962114816,32.55987871,239.72,239.7,0.5]
["bitfinex","SOLUSD",1731962115010,0.09367462,239.72,239.7,0.5]
["bitfinex","SOLUSD",1731962115226,0.09367462,239.72,239.68,0.5]
["bitfinex","SOLUSD",1731962115227,32.55987871,239.78,239.74,0.5]
["bitfinex","SOLUSD",1731962115442,32.55987871,239.76,239.74,0.5]
["bitfinex","SOLUSD",1731962115640,32.55987871,239.76,239.67,32.55987871]
["bitfinex","SOLUSD",1731962115641,0.09367462,239.75,239.7,0.5]
["bitfinex","SOLUSD",1731962115928,0.09367462,239.72,239.7,0.5]
["bitfinex","SOLUSD",1731962116134,32.55987871,239.8,239.74,1.0]
["bitfinex","SOLUSD",1731962116336,4.1696,239.83,239.72,0.5]
["bitfinex","SOLUSD",1731962116337,32.55987871,239.76,239.72,0.5]
["bitfinex","SOLUSD",1731962116632,32.55987871,239.76,239.69,0.5]
["bitfinex","SOLUSD",1731962116633,32.55987871,239.74,239.7,0.5]
["bitfinex","SOLUSD",1731962116833,32.55987871,239.78,239.75,0.5]
["bitfinex","SOLUSD",1731962117043,32.55987871,239.8,239.76,0.5]
["bitfinex","SOLUSD",1731962117212,32.55987871,239.84,239.79,0.5]
["bitfinex","SOLUSD",1731962117409,0.09367462,239.81,239.79,0.5]
["bitfinex","SOLUSD",1731962117638,32.55987871,239.84,239.79,0.5]
["bitfinex","SOLUSD",1731962117821,32.55987871,239.84,239.8,0.5]
["bitfinex","SOLUSD",1731962118151,36.72937871,239.84,239.8,0.5]
["bitfinex","SOLUSD",1731962118332,32.55987871,239.84,239.8,0.5]
["bitfinex","SOLUSD",1731962118636,32.55987871,239.84,239.83,0.5]
["bitfinex","SOLUSD",1731962118952,32.55987871,239.94,239.88,1.0]
["bitfinex","SOLUSD",1731962119235,16.21560403,239.95,239.91,1.0]
["bitfinex","SOLUSD",1731962120742,32.55987871,239.98,239.95,0.5]
["bitfinex","SOLUSD",1731962120919,32.55987871,240.0,239.97,0.5]
["bitfinex","SOLUSD",1731962121239,32.55987871,240.04,239.99,1.0]
["bitfinex","SOLUSD",1731962121429,32.55987871,240.04,240.01,0.5]
["bitfinex","SOLUSD",1731962121618,32.55987871,240.04,240.01,1.0]
["bitfinex","SOLUSD",1731962122127,32.55987871,240.06,240.03,1.0]
["bitfinex","SOLUSD",1731962122331,10.4106,240.14,240.03,1.0]
["bitfinex","SOLUSD",1731962122332,32.55987871,240.08,240.03,1.0]
["bitfinex","SOLUSD",1731962123049,4.1644,240.13,240.03,1.0]
["bitfinex","SOLUSD",1731962123050,32.55987871,240.12,240.08,0.5]
["bitfinex","SOLUSD",1731962124036,0.09367462,240.11,240.08,0.5]
["bitfinex","SOLUSD",1731962124345,32.55987871,240.14,240.1,0.5]
["bitfinex","SOLUSD",1731962124522,32.55987871,240.16,240.12,1.0]
["bitfinex","SOLUSD",1731962124743,32.55987871,240.16,240.14,0.5]
["bitfinex","SOLUSD",1731962125230,0.09367462,240.15,240.08,1.0]
["bitfinex","SOLUSD",1731962125433,32.55987871,240.11,240.06,1.0]
["bitfinex","SOLUSD",1731962125641,4.164,240.16,240.06,1.0]
["bitfinex","SOLUSD",1731962125642,32.55987871,240.09,240.06,1.0]
["bitfinex","SOLUSD",1731962125842,32.55987871,240.09,240.06,0.5]
["bitfinex","SOLUSD",1731962126350,32.55987871,240.09,240.06,1.0]
["bitfinex","SOLUSD",1731962126547,0.09367462,240.06,240.04,0.5]
["bitfinex","SOLUSD",1731962126750,32.55987871,240.05,240.03,0.5]
["bitfinex","SOLUSD",1731962127042,0.09367462,240.06,240.03,0.5]
["bitfinex","SOLUSD",1731962127246,0.34465462,240.06,240.02,0.5]
["bitfinex","SOLUSD",1731962127550,32.55987871,240.03,240.02,0.5]
["bitfinex","SOLUSD",1731962127745,0.09367462,240.02,239.98,0.5]
["bitfinex","SOLUSD",1731962128049,0.34465462,239.99,239.98,0.5]
["bitfinex","SOLUSD",1731962128346,0.34465462,239.99,239.95,0.5]
["bitfinex","SOLUSD",1731962128545,32.55987871,239.97,239.95,0.5]
["bitfinex","SOLUSD",1731962128737,32.55987871,239.97,239.9,11.7858]
["bitfinex","SOLUSD",1731962128738,0.34465462,239.96,239.91,0.5]
["bitfinex","SOLUSD",1731962128925,32.55987871,239.92,239.91,0.5]
["bitfinex","SOLUSD",1731962129527,0.34465462,239.91,239.84,1.0]
["bitfinex","SOLUSD",1731962129841,32.55987871,239.87,239.84,0.5]
["bitfinex","SOLUSD",1731962130146,4.1649,240.1,239.99,0.5]
["bitfinex","SOLUSD",1731962130450,4.1649,240.1,239.98,0.5]
["bitfinex","SOLUSD",1731962130451,32.55987871,240.16,240.1,0.5]
["bitfinex","SOLUSD",1731962130633,32.55987871,240.18,240.1,0.5]
["bitfinex","SOLUSD",1731962130944,32.55987871,240.18,240.13,0.5]
["bitfinex","SOLUSD",1731962131148,32.55987871,240.22,240.15,0.5]
["bitfinex","SOLUSD",1731962131333,32.55987871,240.24,240.16,0.5]
["bitfinex","SOLUSD",1731962131534,32.55987871,240.24,240.15,0.5]
["bitfinex","SOLUSD",1731962131535,32.55987871,240.22,240.15,0.5]
["bitfinex","SOLUSD",1731962131846,32.55987871,240.2,240.14,0.5]
["bitfinex","SOLUSD",1731962132151,32.55987871,240.22,240.16,0.5]
["bitfinex","SOLUSD",1731962132533,36.72267871,240.22,240.16,0.5]
["bitfinex","SOLUSD",1731962133045,0.09367462,240.18,240.14,1.0]
["bitfinex","SOLUSD",1731962133249,0.09367462,240.18,240.13,0.5]
["bitfinex","SOLUSD",1731962133446,0.09367462,240.18,240.11,0.5]
["bitfinex","SOLUSD",1731962133835,0.09367462,240.16,240.11,0.5]
["bitfinex","SOLUSD",1731962134035,0.34465462,240.16,240.11,0.5]
["bitfinex","SOLUSD",1731962134261,0.34465462,240.16,240.09,0.5]
["bitfinex","SOLUSD",1731962134438,0.09367462,240.14,240.09,0.5]
["bitfinex","SOLUSD",1731962134764,32.55987871,240.15,240.04,0.5]
["bitfinex","SOLUSD",1731962134765,0.34465462,240.1,240.04,0.5]
["bitfinex","SOLUSD",1731962135067,0.34465462,240.1,240.06,0.5]
["bitfinex","SOLUSD",1731962135225,0.12549,240.1,240.06,1.0]
["bitfinex","SOLUSD",1731962135428,36.72357871,240.17,240.11,0.5]
["bitfinex","SOLUSD",1731962135746,0.09367462,240.15,240.11,0.5]
["bitfinex","SOLUSD",1731962136053,0.12549,240.14,240.11,0.5]
["bitfinex","SOLUSD",1731962136502,10.404,240.3,240.2,0.5]
["bitfinex","SOLUSD",1731962136748,7.0555,240.34,240.2,0.5]
["bitfinex","SOLUSD",1731962136749,32.55987871,240.29,240.22,0.5]
["bitfinex","SOLUSD",1731962136950,32.55987871,240.31,240.24,1.0]
["bitfinex","SOLUSD",1731962137141,36.72077871,240.33,240.26,0.5]
["bitfinex","SOLUSD",1731962137338,36.72077871,240.33,240.27,32.55987871]
["bitfinex","SOLUSD",1731962137339,4.1609,240.33,240.27,32.55987871]
["bitfinex","SOLUSD",1731962138156,4.16,240.39,240.27,56.33676271]
["bitfinex","SOLUSD",1731962138359,32.55987871,240.48,240.42,0.5]
["bitfinex","SOLUSD",1731962138649,4.1585,240.47,240.42,0.5]
["bitfinex","SOLUSD",1731962138950,32.55987871,240.52,240.45,0.5]
["bitfinex","SOLUSD",1731962139457,32.55987871,240.5,240.43,0.5]
["bitfinex","SOLUSD",1731962139641,32.55987871,240.48,240.39,1.0]
["bitfinex","SOLUSD",1731962139845,32.55987871,240.45,240.39,1.0]
["bitfinex","SOLUSD",1731962140044,0.09367462,240.42,240.37,1.0]
["bitfinex","SOLUSD",1731962140254,0.09367462,240.42,240.38,0.5]
["bitfinex","SOLUSD",1731962140454,0.09367462,240.42,240.37,0.5]
["bitfinex","SOLUSD",1731962140638,0.09367462,240.4,240.35,1.0]
["bitfinex","SOLUSD",1731962140840,10.3928,240.55,240.41,1.0]
["bitfinex","SOLUSD",1731962141151,70.0,240.67,240.45,0.5]
["bitfinex","SOLUSD",1731962141152,4.1573,240.54,240.45,0.5]
["bitfinex","SOLUSD",1731962141343,32.55987871,240.51,240.46,0.5]
["bitfinex","SOLUSD",1731962141561,0.09367462,240.5,240.45,0.5]
["bitfinex","SOLUSD",1731962141740,32.55987871,240.49,240.44,0.5]
["bitfinex","SOLUSD",1731962142437,32.55987871,240.49,240.46,0.5]
["bitfinex","SOLUSD",1731962142640,32.55987871,240.49,240.44,0.5]
["bitfinex","SOLUSD",1731962142641,36.71817871,240.49,240.44,0.5]
["bitfinex","SOLUSD",1731962142859,36.71817871,240.49,240.43,0.5]
["bitfinex","SOLUSD",1731962142860,36.71817871,240.49,240.42,0.5]
["bitfinex","SOLUSD",1731962143058,32.55987871,240.45,240.39,1.0]
["bitfinex","SOLUSD",1731962143443,4.1583,240.49,240.37,1.0]
["bitfinex","SOLUSD",1731962143444,0.09367462,240.44,240.37,1.0]
["bitfinex","SOLUSD",1731962143655,4.1583,240.49,240.39,0.5]
["bitfinex","SOLUSD",1731962143846,32.55987871,240.42,240.35,0.5]
["bitfinex","SOLUSD",1731962144151,0.12549,240.43,240.38,0.5]
["bitfinex","SOLUSD",1731962144458,0.25098,240.41,240.35,0.5]
["bitfinex","SOLUSD",1731962144665,32.65355333,240.38,240.34,0.5]
["bitfinex","SOLUSD",1731962144862,32.65355333,240.38,240.31,1.0]
["bitfinex","SOLUSD",1731962144863,0.12549,240.37,240.31,1.0]
["bitfinex","SOLUSD",1731962145064,32.55987871,240.34,240.29,1.0]
["bitfinex","SOLUSD",1731962145235,32.68536871,240.32,240.3,0.5]
["bitfinex","SOLUSD",1731962145562,0.12549,240.38,240.3,0.5]
["bitfinex","SOLUSD",1731962145742,32.55987871,240.33,240.28,0.5]
["bitfinex","SOLUSD",1731962145945,70.0,240.69,240.51,7.603]
["bitfinex","SOLUSD",1731962146138,32.55987871,240.55,240.49,0.5]
["bitfinex","SOLUSD",1731962146665,32.55987871,240.53,240.47,0.5]
["bitfinex","SOLUSD",1731962147566,0.09367462,240.52,240.45,1.0]
["bitfinex","SOLUSD",1731962147768,0.09367462,240.49,240.45,0.5]
["bitfinex","SOLUSD",1731962148063,0.21916462,240.49,240.45,0.5]
["bitfinex","SOLUSD",1731962148948,0.21916462,240.45,240.4,0.5]
["bitfinex","SOLUSD",1731962149157,0.12549,240.45,240.42,1.0]
["bitfinex","SOLUSD",1731962149466,4.158,240.5,240.43,32.55987871]
["bitfinex","SOLUSD",1731962149651,4.158,240.5,240.44,0.5]
["bitfinex","SOLUSD",1731962149840,4.158,240.5,240.46,1.0]
["bitfinex","SOLUSD",1731962150036,4.158,240.5,240.45,32.55987871]
["bitfinex","SOLUSD",1731962150238,0.09367462,240.49,240.43,0.5]
["bitfinex","SOLUSD",1731962150441,0.21916462,240.49,240.43,1.0]
["bitfinex","SOLUSD",1731962150837,0.21916462,240.49,240.43,0.5]
["bitfinex","SOLUSD",1731962151058,0.21916462,240.47,240.4,0.5]
["bitfinex","SOLUSD",1731962151485,0.09367462,240.45,240.41,0.5]
["bitfinex","SOLUSD",1731962151674,0.12549,240.46,240.41,0.5]
["bitfinex","SOLUSD",1731962151675,0.12549,240.46,240.42,1.0]
["bitfinex","SOLUSD",1731962152044,0.21916462,240.45,240.41,0.5]
["bitfinex","SOLUSD",1731962152267,4.1583,240.48,240.41,0.5]
["bitfinex","SOLUSD",1731962152468,0.21916462,240.42,240.41,0.5]
["bitfinex","SOLUSD",1731962152670,0.12549,240.42,240.41,0.5]
["bitfinex","SOLUSD",1731962152852,32.55987871,240.47,240.41,0.5]
["bitfinex","SOLUSD",1731962153061,0.12549,240.46,240.42,0.5]
["bitfinex","SOLUSD",1731962153368,0.09367462,240.44,240.41,0.5]
["bitfinex","SOLUSD",1731962153574,32.55987871,240.43,240.41,0.5]
["bitfinex","SOLUSD",1731962153941,0.34465462,240.42,240.35,1.0]
["bitfinex","SOLUSD",1731962154146,32.55987871,240.38,240.33,0.5]
["bitfinex","SOLUSD",1731962154371,0.12549,240.37,240.33,0.5]
["bitfinex","SOLUSD",1731962154746,32.55987871,240.48,240.33,0.5]
["bitfinex","SOLUSD",1731962154747,4.158,240.5,240.43,0.5]
["bitfinex","SOLUSD",1731962155062,36.71787871,240.5,240.46,0.5]
["bitfinex","SOLUSD",1731962155383,32.55987871,240.48,240.45,1.0]
["bitfinex","SOLUSD",1731962155667,32.55987871,240.46,240.43,0.5]
["bitfinex","SOLUSD",1731962155978,4.158,240.5,240.39,0.5]
["bitfinex","SOLUSD",1731962155979,32.55987871,240.44,240.39,0.5]
["bitfinex","SOLUSD",1731962156163,32.55987871,240.44,240.42,0.5]
["bitfinex","SOLUSD",1731962156349,0.34465462,240.43,240.42,0.5]
["bitfinex","SOLUSD",1731962156550,0.34465462,240.43,240.4,0.5]
["bitfinex","SOLUSD",1731962156777,0.34465462,240.43,240.38,1.0]
["bitfinex","SOLUSD",1731962157767,4.28479,240.42,240.41,0.5]
["bitfinex","SOLUSD",1731962157961,0.12549,240.41,240.38,1.0]
["bitfinex","SOLUSD",1731962158174,0.25098,240.41,240.37,0.5]
["bitfinex","SOLUSD",1731962158465,0.25098,240.41,240.38,0.5]
["bitfinex","SOLUSD",1731962158663,0.12549,240.41,240.38,0.5]
["bitfinex","SOLUSD",1731962158849,0.12549,240.41,240.27,10.4045]
["bitfinex","SOLUSD",1731962158850,0.12549,240.39,240.36,0.5]
["bitfinex","SOLUSD",1731962159053,0.12549,240.39,240.38,0.5]
["bitfinex","SOLUSD",1731962159755,4.1597,240.4,240.37,0.5]
["bitfinex","SOLUSD",1731962159956,0.25098,240.39,240.37,0.5]
["bitfinex","SOLUSD",1731962160151,0.09367462,240.38,240.33,1.0]
["bitfinex","SOLUSD",1731962160359,0.09367462,240.38,240.35,0.5]
["bitfinex","SOLUSD",1731962160766,0.25098,240.39,240.37,0.5]
["bitfinex","SOLUSD",1731962161060,0.25098,240.39,240.36,0.5]
["bitfinex","SOLUSD",1731962161250,0.09367462,240.38,240.36,0.5]
["bitfinex","SOLUSD",1731962161449,0.09367462,240.38,240.35,1.0]
["bitfinex","SOLUSD",1731962161860,4.1602,240.37,240.35,0.5]
["bitfinex","SOLUSD",1731962162066,0.25098,240.36,240.35,0.5]
["bitfinex","SOLUSD",1731962163471,0.25098,240.36,240.33,0.5]
["bitfinex","SOLUSD",1731962163472,0.09367462,240.35,240.33,0.5]
["bitfinex","SOLUSD",1731962163649,0.09367462,240.35,240.33,1.0]
["bitfinex","SOLUSD",1731962163850,0.09367462,240.35,240.33,0.5]
["bitfinex","SOLUSD",1731962164111,0.09367462,240.35,240.31,33.05987871]
["bitfinex","SOLUSD",1731962164112,0.25098,240.34,240.31,0.5]
["bitfinex","SOLUSD",1731962164462,0.25098,240.34,240.33,0.5]
["bitfinex","SOLUSD",1731962164780,0.25098,240.34,240.33,1.0]
["bitfinex","SOLUSD",1731962165671,0.25098,240.34,240.33,0.5]
["bitfinex","SOLUSD",1731962166274,0.25098,240.34,240.31,1.0]
["bitfinex","SOLUSD",1731962166578,0.25098,240.33,240.31,1.0]
["bitfinex","SOLUSD",1731962166773,0.12549,240.32,240.31,0.5]
["bitfinex","SOLUSD",1731962166976,0.12549,240.32,240.31,1.0]
["bitfinex","SOLUSD",1731962167480,32.55987871,240.38,240.37,0.5]
["bitfinex","SOLUSD",1731962167481,4.28559,240.38,240.37,0.5]
["bitfinex","SOLUSD",1731962167674,10.3963,240.47,240.39,0.5]
["bitfinex","SOLUSD",1731962167675,32.55987871,240.42,240.39,0.5]
["bitfinex","SOLUSD",1731962167853,32.55987871,240.4,240.37,1.0]
["bitfinex","SOLUSD",1731962168053,32.55987871,240.4,240.39,0.5]
["bitfinex","SOLUSD",1731962168270,4.1599,240.39,240.38,0.5]
["bitfinex","SOLUSD",1731962168976,4.25357462,240.39,240.38,0.5]
["bitfinex","SOLUSD",1731962169150,4.50455462,240.39,240.38,0.5]
["bitfinex","SOLUSD",1731962169349,28.1754,240.5,240.29,10.404]
["bitfinex","SOLUSD",1731962169350,19.93300911,240.44,240.4,1.0]
["bitfinex","SOLUSD",1731962169550,19.93300911,240.42,240.38,0.5]
["bitfinex","SOLUSD",1731962169771,0.09367462,240.39,240.38,0.5]
["bitfinex","SOLUSD",1731962170362,4.1595,240.41,240.38,1.0]
["bitfinex","SOLUSD",1731962170762,0.09367462,240.39,240.38,1.0]
["bitfinex","SOLUSD",1731962170985,0.34465462,240.39,240.38,1.0]
["bitfinex","SOLUSD",1731962171964,19.93300911,240.42,240.4,0.5]
["bitfinex","SOLUSD",1731962172163,19.93300911,240.42,240.4,1.0]
["bitfinex","SOLUSD",1731962172468,20.7844,240.57,240.43,0.5]
["bitfinex","SOLUSD",1731962172469,19.93300911,240.46,240.43,0.5]
["bitfinex","SOLUSD",1731962172669,19.93300911,240.46,240.42,0.5]
["bitfinex","SOLUSD",1731962172670,24.09170911,240.46,240.42,0.5]
["bitfinex","SOLUSD",1731962173185,0.09367462,240.45,240.43,0.5]
["bitfinex","SOLUSD",1731962173389,0.09367462,240.45,240.33,10.4022]
["bitfinex","SOLUSD",1731962173390,0.09367462,240.43,240.41,0.5]
["bitfinex","SOLUSD",1731962173681,0.09367462,240.41,240.36,1.0]
["bitfinex","SOLUSD",1731962173858,0.09367462,240.37,240.36,1.0]
["bitfinex","SOLUSD",1731962174063,0.34465462,240.37,240.36,1.0]
["bitfinex","SOLUSD",1731962174570,22.50622971,240.7,240.41,1.0]
["bitfinex","SOLUSD",1731962174571,19.93300911,240.44,240.41,1.0]
["bitfinex","SOLUSD",1731962175078,0.09367462,240.43,240.41,1.0]
["bitfinex","SOLUSD",1731962175767,19.93300911,240.46,240.43,1.0]
["bitfinex","SOLUSD",1731962176083,19.93300911,240.48,240.45,1.0]
["bitfinex","SOLUSD",1731962176474,4.1585,240.47,240.45,1.0]
["bitfinex","SOLUSD",1731962176666,0.09367462,240.46,240.45,1.0]
["bitfinex","SOLUSD",1731962177077,4.1585,240.47,240.45,1.0]
["bitfinex","SOLUSD",1731962177262,19.93300911,240.54,240.52,0.5]
["bitfinex","SOLUSD",1731962177458,4.1571,240.55,240.51,0.5]
["bitfinex","SOLUSD",1731962177660,0.09367462,240.54,240.51,0.5]
["bitfinex","SOLUSD",1731962178064,4.1571,240.55,240.51,0.5]
["bitfinex","SOLUSD",1731962178465,4.1571,240.55,240.52,0.5]
["bitfinex","SOLUSD",1731962178466,0.09367462,240.54,240.52,0.5]
["bitfinex","SOLUSD",1731962178670,0.09367462,240.54,240.51,0.5]
["bitfinex","SOLUSD",1731962178879,4.1571,240.55,240.52,0.5]
["bitfinex","SOLUSD",1731962179578,19.93300911,240.59,240.55,1.0]
["bitfinex","SOLUSD",1731962179890,19.93300911,240.57,240.51,1.0]
["bitfinex","SOLUSD",1731962180075,0.09367462,240.53,240.51,1.0]
["bitfinex","SOLUSD",1731962180271,19.93300911,240.58,240.55,1.0]
["bitfinex","SOLUSD",1731962180916,4.25057462,240.57,240.55,1.0]
["bitfinex","SOLUSD",1731962181186,4.1569,240.57,240.56,0.5]
["bitfinex","SOLUSD",1731962181378,19.93300911,240.62,240.58,0.5]
["bitfinex","SOLUSD",1731962181771,0.09367462,240.61,240.56,1.0]
["bitfinex","SOLUSD",1731962182181,0.09367462,240.61,240.58,0.5]
["bitfinex","SOLUSD",1731962182491,0.09367462,240.61,240.56,0.5]
["bitfinex","SOLUSD",1731962182492,4.1554,240.65,240.64,0.5]
["bitfinex","SOLUSD",1731962182787,4.1554,240.65,240.56,20.43300911]
["bitfinex","SOLUSD",1731962182788,19.93300911,240.65,240.63,0.5]
["bitfinex","SOLUSD",1731962182970,4.1555,240.64,240.63,0.5]
["bitfinex","SOLUSD",1731962183176,24.08850911,240.65,240.64,0.5]
["bitfinex","SOLUSD",1731962183883,24.18218373,240.65,240.64,0.5]
["bitfinex","SOLUSD",1731962184083,24.08850911,240.65,240.64,0.5]
["bitfinex","SOLUSD",1731962184586,24.08850911,240.65,240.63,0.5]
["bitfinex","SOLUSD",1731962184783,0.09367462,240.64,240.63,0.5]
["bitfinex","SOLUSD",1731962185169,0.34465462,240.64,240.63,1.0]
["bitfinex","SOLUSD",1731962185793,0.34465462,240.64,240.63,0.2492]
["bitfinex","SOLUSD",1731962186671,0.09367462,240.62,240.57,0.1238]
["bitfinex","SOLUSD",1731962186971,4.25027462,240.58,240.57,0.1238]
["bitfinex","SOLUSD",1731962187184,24.18328373,240.58,240.57,0.1238]
["bitfinex","SOLUSD",1731962187388,24.18328373,240.58,240.53,0.5]
["bitfinex","SOLUSD",1731962187600,0.09367462,240.53,240.51,0.5]
["bitfinex","SOLUSD",1731962188089,0.21916462,240.53,240.51,0.5]
["bitfinex","SOLUSD",1731962188673,0.12549,240.52,240.51,0.5]
["bitfinex","SOLUSD",1731962188887,0.34465462,240.52,240.51,0.5]
["bitfinex","SOLUSD",1731962190092,20.27766373,240.52,240.51,0.5]
["bitfinex","SOLUSD",1731962190298,0.21916462,240.48,240.47,0.5]
["bitfinex","SOLUSD",1731962190597,0.21916462,240.43,240.41,0.5]
["bitfinex","SOLUSD",1731962190909,0.34465462,240.42,240.41,0.5]
["bitfinex","SOLUSD",1731962191374,0.34465462,240.42,240.34,27.63690911]
["bitfinex","SOLUSD",1731962191375,0.21916462,240.38,240.37,0.5]
["bitfinex","SOLUSD",1731962191570,0.12549,240.36,240.34,8.2039]
["bitfinex","SOLUSD",1731962191778,0.12549,240.37,240.36,0.5]
["bitfinex","SOLUSD",1731962191997,0.12549,240.37,240.36,20.43300911]
["bitfinex","SOLUSD",1731962192201,0.25098,240.49,240.45,0.5]
["bitfinex","SOLUSD",1731962192500,0.09367462,240.48,240.46,0.5]
["bitfinex","SOLUSD",1731962192997,0.34465462,240.47,240.46,0.5]
["bitfinex","SOLUSD",1731962193174,20.02668373,240.48,240.37,19.93300911]
["bitfinex","SOLUSD",1731962193175,4.50345462,240.45,240.44,0.5]
["bitfinex","SOLUSD",1731962193375,0.34465462,240.45,240.44,0.5]
["bitfinex","SOLUSD",1731962193586,10.3889,240.64,240.5,0.5]
["bitfinex","SOLUSD",1731962193784,10.3889,240.64,240.45,25.6608]
["bitfinex","SOLUSD",1731962193785,19.93300911,240.58,240.53,0.5]
["bitfinex","SOLUSD",1731962194008,19.93300911,240.58,240.55,0.5]
["bitfinex","SOLUSD",1731962194196,19.93300911,240.62,240.57,0.5]
["bitfinex","SOLUSD",1731962194873,19.93300911,240.62,240.61,0.5]
["bitfinex","SOLUSD",1731962195102,24.08890911,240.62,240.57,0.5]
["bitfinex","SOLUSD",1731962195492,0.09367462,240.61,240.57,0.5]
["bitfinex","SOLUSD",1731962195802,0.09367462,240.59,240.57,0.5]
["bitfinex","SOLUSD",1731962196179,19.93300911,240.6,240.57,0.5]
["bitfinex","SOLUSD",1731962196379,0.12549,240.58,240.57,0.5]
["bitfinex","SOLUSD",1731962196585,0.21916462,240.58,240.57,0.5]
["bitfinex","SOLUSD",1731962196888,0.34465462,240.58,240.57,0.5]
["bitfinex","SOLUSD",1731962197581,0.09367462,240.55,240.53,0.5]
["bitfinex","SOLUSD",1731962197904,0.09367462,240.53,240.51,0.5]
["bitfinex","SOLUSD",1731962199090,0.34465462,240.52,240.51,0.5]
["bitfinex","SOLUSD",1731962199679,4.1557,240.63,240.54,0.5]
["bitfinex","SOLUSD",1731962200003,19.93300911,240.6,240.55,0.5]
["bitfinex","SOLUSD",1731962200188,0.09367462,240.59,240.57,0.5]
["bitfinex","SOLUSD",1731962200395,19.93300911,240.6,240.57,0.5]
["bitfinex","SOLUSD",1731962200797,20.02668373,240.58,240.57,0.5]
["bitfinex","SOLUSD",1731962201188,24.43426373,240.58,240.57,0.5]
["bitfinex","SOLUSD",1731962202009,0.09367462,240.57,240.55,0.5]
["bitfinex","SOLUSD",1731962202311,0.34465462,240.57,240.55,0.5]
["bitfinex","SOLUSD",1731962202611,4.50155462,240.57,240.55,0.5]
["bitfinex","SOLUSD",1731962202906,0.34465462,240.55,240.5,0.5]
["bitfinex","SOLUSD",1731962203107,0.34465462,240.55,240.43,0.5]
["bitfinex","SOLUSD",1731962203108,0.34465462,240.5,240.43,0.5]
["bitfinex","SOLUSD",1731962203413,0.21916462,240.44,240.43,0.5]
["bitfinex","SOLUSD",1731962203707,0.34465462,240.44,240.43,0.5]
["bitfinex","SOLUSD",1731962204582,24.43666373,240.44,240.41,0.5]
["bitfinex","SOLUSD",1731962204808,24.43666373,240.44,240.37,7.2073]
["bitfinex","SOLUSD",1731962204809,0.21916462,240.41,240.37,7.2073]
["bitfinex","SOLUSD",1731962205015,0.12549,240.42,240.37,7.2073]
["bitfinex","SOLUSD",1731962205016,0.12549,240.4,240.37,7.2073]
["bitfinex","SOLUSD",1731962205194,0.12549,240.4,240.39,19.93300911]
["bitfinex","SOLUSD",1731962205380,0.12549,240.4,240.37,27.14030911]
["bitfinex","SOLUSD",1731962205787,0.09367462,240.39,240.37,7.2073]
["bitfinex","SOLUSD",1731962206713,0.12549,240.38,240.31,37.66520911]
["bitfinex","SOLUSD",1731962206902,0.34465462,240.37,240.31,37.66520911]
["bitfinex","SOLUSD",1731962207212,0.34465462,240.37,240.3,7.6344]
["bitfinex","SOLUSD",1731962207713,4.1599,240.39,240.24,21.8946]
["bitfinex","SOLUSD",1731962207714,0.34465462,240.35,240.27,19.93300911]
["bitfinex","SOLUSD",1731962207914,0.34465462,240.35,240.31,19.93300911]
["bitfinex","SOLUSD",1731962208124,0.34465462,240.35,240.29,19.93300911]
["bitfinex","SOLUSD",1731962208624,0.34465462,240.33,240.29,19.93300911]
["bitfinex","SOLUSD",1731962208823,0.34465462,240.33,240.24,25.3666]
["bitfinex","SOLUSD",1731962208824,20.27766373,240.33,240.24,25.3666]
["bitfinex","SOLUSD",1731962209017,20.27766373,240.33,240.27,19.93300911]
["bitfinex","SOLUSD",1731962209018,0.34465462,240.33,240.27,19.93300911]
["bitfinex","SOLUSD",1731962209702,0.34465462,240.33,240.25,19.93300911]
["bitfinex","SOLUSD",1731962209907,20.27766373,240.33,240.25,19.93300911]
["bitfinex","SOLUSD",1731962210207,20.27766373,240.33,240.24,25.3666]
["bitfinex","SOLUSD",1731962210409,0.34465462,240.33,240.27,19.93300911]
["bitfinex","SOLUSD",1731962210608,0.12549,240.31,240.24,7.6344]
["bitfinex","SOLUSD",1731962210810,0.09367462,240.3,240.21,19.93300911]
["bitfinex","SOLUSD",1731962211623,0.09367462,240.3,240.23,19.93300911]
["bitfinex","SOLUSD",1731962211945,0.09367462,240.3,240.18,7.1594]
["bitfinex","SOLUSD",1731962211946,0.09367462,240.3,240.28,19.93300911]
["bitfinex","SOLUSD",1731962212101,19.93300911,240.37,240.28,19.93300911]
["bitfinex","SOLUSD",1731962212305,19.93300911,240.41,240.3,19.93300911]
["bitfinex","SOLUSD",1731962212607,4.25407462,240.36,240.28,19.93300911]
["bitfinex","SOLUSD",1731962213809,0.09367462,240.34,240.28,19.93300911]
["bitfinex","SOLUSD",1731962214006,0.09367462,240.34,240.26,19.93300911]
["bitfinex","SOLUSD",1731962214598,0.12549,240.32,240.26,19.93300911]
["bitfinex","SOLUSD",1731962214821,19.93300911,240.41,240.3,19.93300911]
["bitfinex","SOLUSD",1731962215022,19.93300911,240.41,240.32,19.93300911]
["bitfinex","SOLUSD",1731962215195,0.09367462,240.38,240.27,10.4049]
["bitfinex","SOLUSD",1731962215402,0.09367462,240.36,240.28,19.93300911]
["bitfinex","SOLUSD",1731962215927,0.12549,240.38,240.28,19.93300911]
["bitfinex","SOLUSD",1731962216108,0.12549,240.36,240.28,19.93300911]
["bitfinex","SOLUSD",1731962216308,0.09367462,240.35,240.28,19.93300911]
["bitfinex","SOLUSD",1731962216813,0.21916462,240.38,240.28,24.09470911]
["bitfinex","SOLUSD",1731962217206,0.09367462,240.36,240.28,24.09470911]
["bitfinex","SOLUSD",1731962217407,0.12549,240.35,240.28,19.93300911]
["bitfinex","SOLUSD",1731962217711,0.09367462,240.31,240.24,19.93300911]
["bitfinex","SOLUSD",1731962217895,0.09367462,240.31,240.28,19.93300911]
["bitfinex","SOLUSD",1731962218313,19.93300911,240.38,240.24,0.5]
["bitfinex","SOLUSD",1731962218314,4.1586,240.46,240.31,8.1724]
["bitfinex","SOLUSD",1731962218625,7.1748,240.54,240.4,19.93300911]
["bitfinex","SOLUSD",1731962218626,4.1584,240.48,240.4,19.93300911]
["bitfinex","SOLUSD",1731962218824,0.09367462,240.47,240.4,19.93300911]
["bitfinex","SOLUSD",1731962219003,0.09367462,240.47,240.38,24.09300911]
["bitfinex","SOLUSD",1731962219196,20.02668373,240.47,240.38,19.43300911]
["bitfinex","SOLUSD",1731962219823,0.09367462,240.45,240.38,19.43300911]
["bitfinex","SOLUSD",1731962219998,0.09367462,240.43,240.38,19.43300911]
["bitfinex","SOLUSD",1731962220201,0.12549,240.4,240.36,19.93300911]
["bitfinex","SOLUSD",1731962220531,0.12549,240.38,240.34,19.93300911]
["bitfinex","SOLUSD",1731962220832,0.12549,240.38,240.32,32.9116]
["bitfinex","SOLUSD",1731962220833,0.12549,240.38,240.36,19.93300911]
["bitfinex","SOLUSD",1731962221403,0.12549,240.38,240.33,19.93300911]
["bitfinex","SOLUSD",1731962221704,0.09367462,240.33,240.31,27.10540911]
["bitfinex","SOLUSD",1731962221908,0.34465462,240.32,240.31,31.26660911]
["bitfinex","SOLUSD",1731962222225,0.09367462,240.29,240.27,19.93300911]
["bitfinex","SOLUSD",1731962222424,0.12549,240.32,240.25,18.6508]
["bitfinex","SOLUSD",1731962222425,0.34465462,240.26,240.25,38.58380911]
["bitfinex","SOLUSD",1731962222724,0.34465462,240.26,240.22,10.4069]
["bitfinex","SOLUSD",1731962222725,0.21916462,240.23,240.22,10.4069]
["bitfinex","SOLUSD",1731962222931,0.21916462,240.23,240.19,7.3261]
["bitfinex","SOLUSD",1731962222932,0.12549,240.22,240.19,31.42230911]
["bitfinex","SOLUSD",1731962223234,0.12549,240.2,240.19,27.25910911]
["bitfinex","SOLUSD",1731962223615,0.21916462,240.19,240.15,24.09690911]
["bitfinex","SOLUSD",1731962223932,4.1628,240.23,240.15,24.09690911]
["bitfinex","SOLUSD",1731962223933,0.12549,240.16,240.15,19.93300911]
["bitfinex","SOLUSD",1731962224133,0.21916462,240.15,240.12,30.34420911]
["bitfinex","SOLUSD",1731962224438,19.93300911,240.21,240.12,30.34420911]
["bitfinex","SOLUSD",1731962224439,0.34465462,240.13,240.12,19.93300911]
["bitfinex","SOLUSD",1731962224841,0.12549,240.12,240.1,19.93300911]
["bitfinex","SOLUSD",1731962225027,0.34465462,240.11,240.1,19.93300911]
["bitfinex","SOLUSD",1731962225216,0.21916462,240.09,240.08,27.46490911]
["bitfinex","SOLUSD",1731962225614,0.34465462,240.09,240.08,19.93300911]
["bitfinex","SOLUSD",1731962226112,0.34465462,240.07,240.06,19.93300911]
["bitfinex","SOLUSD",1731962226527,0.34465462,240.07,240.04,19.93300911]
["bitfinex","SOLUSD",1731962226725,0.21916462,240.05,240.04,19.93300911]
["bitfinex","SOLUSD",1731962226928,0.34465462,240.05,240.04,19.93300911]
["bitfinex","SOLUSD",1731962227113,0.25098,240.04,240.02,19.93300911]
["bitfinex","SOLUSD",1731962227321,0.09367462,240.03,240.02,19.93300911]
["bitfinex","SOLUSD",1731962227643,0.12549,240.03,240.02,19.93300911]
["bitfinex","SOLUSD",1731962228532,0.5,240.2,240.02,19.93300911]
["bitfinex","SOLUSD",1731962228533,0.12549,240.16,240.03,0.5]
["bitfinex","SOLUSD",1731962228737,28.925,240.27,240.03,0.5]
["bitfinex","SOLUSD",1731962228738,24.09640911,240.19,240.09,19.93300911]
["bitfinex","SOLUSD",1731962228934,19.93300911,240.17,240.07,19.93300911]
["bitfinex","SOLUSD",1731962229132,19.93300911,240.15,240.07,19.93300911]
["bitfinex","SOLUSD",1731962229320,0.09367462,240.14,240.05,19.93300911]
["bitfinex","SOLUSD",1731962229521,0.09367462,240.14,240.07,19.93300911]
["bitfinex","SOLUSD",1731962229738,19.93300911,240.17,240.09,19.93300911]
["bitfinex","SOLUSD",1731962229938,0.34465462,240.14,240.05,19.93300911]
["bitfinex","SOLUSD",1731962230929,0.34465462,240.12,240.07,19.93300911]
["bitfinex","SOLUSD",1731962231416,0.34465462,240.12,240.05,19.93300911]
["bitfinex","SOLUSD",1731962232018,0.12549,240.12,240.11,39.86601822]
["bitfinex","SOLUSD",1731962232218,19.93300911,240.35,240.19,0.5]
["bitfinex","SOLUSD",1731962232430,7.5868,240.42,240.28,19.93300911]
["bitfinex","SOLUSD",1731962232431,19.93300911,240.37,240.28,19.93300911]
["bitfinex","SOLUSD",1731962232630,4.1602,240.38,240.28,19.93300911]
["bitfinex","SOLUSD",1731962232829,4.1602,240.38,240.21,0.5]
["bitfinex","SOLUSD",1731962232830,19.93300911,240.39,240.3,19.93300911]
["bitfinex","SOLUSD",1731962233241,19.93300911,240.39,240.28,24.09470911]
["bitfinex","SOLUSD",1731962233544,19.93300911,240.37,240.28,19.93300911]
["bitfinex","SOLUSD",1731962233843,0.09367462,240.34,240.26,30.33820911]
["bitfinex","SOLUSD",1731962234074,0.09367462,240.34,240.23,4.1626]
["bitfinex","SOLUSD",1731962234075,0.09367462,240.32,240.24,19.93300911]
["bitfinex","SOLUSD",1731962234540,0.21916462,240.32,240.24,19.93300911]
["bitfinex","SOLUSD",1731962234742,19.93300911,240.29,240.2,30.34070911]
["bitfinex","SOLUSD",1731962234944,0.09367462,240.24,240.16,19.93300911]
["bitfinex","SOLUSD",1731962235151,0.09367462,240.24,240.14,30.34330911]
["bitfinex","SOLUSD",1731962235152,0.21916462,240.24,240.14,30.34330911]
["bitfinex","SOLUSD",1731962235452,0.21916462,240.24,240.14,34.50750911]
["bitfinex","SOLUSD",1731962235625,0.09367462,240.22,240.14,30.34330911]
["bitfinex","SOLUSD",1731962235829,0.21916462,240.2,240.1,19.93300911]
["bitfinex","SOLUSD",1731962236025,0.09367462,240.16,240.08,30.34600911]
["bitfinex","SOLUSD",1731962236232,0.09367462,240.12,240.05,32.4615009]
["bitfinex","SOLUSD",1731962236439,0.21916462,240.1,240.05,32.4615009]
["bitfinex","SOLUSD",1731962236646,0.09367462,240.08,240.05,32.4615009]
["bitfinex","SOLUSD",1731962236833,0.21916462,240.06,240.03,32.4615009]
["bitfinex","SOLUSD",1731962237037,0.12549,240.03,240.0,32.4615009]
["bitfinex","SOLUSD",1731962237350,26.3726,240.39,240.11,0.5]
["bitfinex","SOLUSD",1731962237549,32.4615009,240.36,240.25,32.4615009]
["bitfinex","SOLUSD",1731962237859,32.4615009,240.36,240.14,0.5]
["bitfinex","SOLUSD",1731962237860,32.4615009,240.36,240.27,32.4615009]
["bitfinex","SOLUSD",1731962238233,32.4615009,240.34,240.25,32.4615009]
["bitfinex","SOLUSD",1731962238738,0.09367462,240.33,240.23,32.4615009]
["bitfinex","SOLUSD",1731962238939,32.4615009,240.32,240.23,32.4615009]
["bitfinex","SOLUSD",1731962239151,0.09367462,240.31,240.23,32.4615009]
["bitfinex","SOLUSD",1731962239739,0.09367462,240.29,240.21,32.4615009]
["bitfinex","SOLUSD",1731962239936,0.21916462,240.29,240.21,32.4615009]
["bitfinex","SOLUSD",1731962240258,0.09367462,240.27,240.21,32.4615009]
["bitfinex","SOLUSD",1731962240450,0.09367462,240.25,240.21,32.4615009]
["bitfinex","SOLUSD",1731962240780,0.09367462,240.25,240.2,4.163]
["bitfinex","SOLUSD",1731962240781,4.1588,240.45,240.24,32.9615009]
["bitfinex","SOLUSD",1731962240943,4.1588,240.45,240.35,32.4615009]
["bitfinex","SOLUSD",1731962240944,36.6203009,240.45,240.35,32.4615009]
["bitfinex","SOLUSD",1731962241134,32.4615009,240.43,240.33,32.4615009]
["bitfinex","SOLUSD",1731962241590,4.1588,240.45,240.35,32.4615009]
["bitfinex","SOLUSD",1731962241591,0.09367462,240.42,240.35,32.4615009]
["bitfinex","SOLUSD",1731962241777,4.1584,240.48,240.39,32.4615009]
["bitfinex","SOLUSD",1731962242059,32.4615009,240.47,240.37,32.4615009]
["bitfinex","SOLUSD",1731962242648,0.09367462,240.46,240.37,32.4615009]
["bitfinex","SOLUSD",1731962242835,0.09367462,240.46,240.37,36.6217009]
["bitfinex","SOLUSD",1731962243033,0.09367462,240.44,240.35,32.4615009]
["bitfinex","SOLUSD",1731962243349,0.34465462,240.4,240.31,47.0256009]
["bitfinex","SOLUSD",1731962243549,0.34465462,240.4,240.33,32.4615009]
["bitfinex","SOLUSD",1731962243749,0.34465462,240.4,240.31,14.5641]
["bitfinex","SOLUSD",1731962243750,0.34465462,240.4,240.31,47.0256009]
["bitfinex","SOLUSD",1731962244070,0.21916462,240.38,240.29,32.4615009]
["bitfinex","SOLUSD",1731962244257,0.34465462,240.36,240.27,32.4615009]
["bitfinex","SOLUSD",1731962244561,0.09367462,240.3,240.27,32.4615009]
["bitfinex","SOLUSD",1731962244863,0.21916462,240.3,240.27,32.4615009]
["bitfinex","SOLUSD",1731962245062,0.21916462,240.28,240.25,42.8669009]
["bitfinex","SOLUSD",1731962245362,0.21916462,240.24,240.19,42.8696009]
["bitfinex","SOLUSD",1731962245556,0.12549,240.23,240.19,42.8696009]
["bitfinex","SOLUSD",1731962245762,18.869,240.4,240.22,32.4615009]
["bitfinex","SOLUSD",1731962245944,7.7687,240.47,240.33,32.4615009]
["bitfinex","SOLUSD",1731962245945,0.12549,240.38,240.33,32.4615009]
["bitfinex","SOLUSD",1731962246270,0.5,240.53,240.19,35.3882]
["bitfinex","SOLUSD",1731962246271,32.4615009,240.45,240.35,32.4615009]
["bitfinex","SOLUSD",1731962246562,32.4615009,240.41,240.31,32.4615009]
["bitfinex","SOLUSD",1731962247062,36.6212009,240.41,240.31,32.4615009]
["bitfinex","SOLUSD",1731962247267,0.09367462,240.4,240.31,32.4615009]
["bitfinex","SOLUSD",1731962247441,0.09367462,240.36,240.28,10.4044]
["bitfinex","SOLUSD",1731962247762,0.34465462,240.36,240.28,10.4044]
["bitfinex","SOLUSD",1731962248367,0.34465462,240.36,240.27,32.4615009]
["bitfinex","SOLUSD",1731962248543,0.09367462,240.34,240.25,32.4615009]
["bitfinex","SOLUSD",1731962248859,0.34465462,240.3,240.21,32.4615009]
["bitfinex","SOLUSD",1731962249057,0.34465462,240.3,240.23,32.4615009]
["bitfinex","SOLUSD",1731962249259,4.50615462,240.3,240.21,42.8690009]
["bitfinex","SOLUSD",1731962249461,0.34465462,240.3,240.21,47.0320009]
["bitfinex","SOLUSD",1731962249768,0.34465462,240.27,240.21,14.5705]
["bitfinex","SOLUSD",1731962250646,0.34465462,240.27,240.19,4.1633]
["bitfinex","SOLUSD",1731962250856,0.09367462,240.25,240.16,42.8711009]
["bitfinex","SOLUSD",1731962251054,0.34465462,240.25,240.16,42.8711009]
["bitfinex","SOLUSD",1731962251571,0.34465462,240.25,240.17,14.5728]
["bitfinex","SOLUSD",1731962252367,0.34465462,240.25,240.14,7.016]
["bitfinex","SOLUSD",1731962252368,0.34465462,240.21,240.14,32.4615009]
["bitfinex","SOLUSD",1731962252551,0.34465462,240.21,240.14,4.1641]
["bitfinex","SOLUSD",1731962252749,0.34465462,240.21,240.14,14.5746]
["bitfinex","SOLUSD",1731962253265,0.34465462,240.21,240.14,10.4105]
["bitfinex","SOLUSD",1731962253266,0.21916462,240.19,240.14,10.4105]
["bitfinex","SOLUSD",1731962253481,0.34465462,240.15,240.09,10.4127]
["bitfinex","SOLUSD",1731962253644,0.25098,240.13,240.04,42.8762009]
["bitfinex","SOLUSD",1731962254264,32.4615009,240.12,240.04,42.8762009]
["bitfinex","SOLUSD",1731962254466,0.25098,240.11,240.04,42.8762009]
["bitfinex","SOLUSD",1731962254672,32.4615009,240.1,240.04,10.4147]
["bitfinex","SOLUSD",1731962254850,32.4615009,240.08,240.04,10.4147]
["bitfinex","SOLUSD",1731962255045,0.25098,240.07,240.04,10.4147]
["bitfinex","SOLUSD",1731962255467,0.25098,240.07,240.02,4.1663]
["bitfinex","SOLUSD",1731962255966,24.027864,240.07,240.02,4.1663]
["bitfinex","SOLUSD",1731962256479,0.12549,240.07,240.02,4.1663]
["bitfinex","SOLUSD",1731962256651,0.25098,240.11,240.04,32.4615009]
["bitfinex","SOLUSD",1731962256846,23.902374,240.13,240.05,14.5801]
["bitfinex","SOLUSD",1731962257050,0.12549,240.15,240.12,32.4615009]
["bitfinex","SOLUSD",1731962257346,32.4615009,240.22,240.12,32.4615009]
["bitfinex","SOLUSD",1731962257571,32.4615009,240.18,240.08,39.7819009]
["bitfinex","SOLUSD",1731962257746,0.09367462,240.15,240.05,35.409]
["bitfinex","SOLUSD",1731962257945,0.09367462,240.15,240.06,32.4615009]
["bitfinex","SOLUSD",1731962258373,32.4615009,240.24,240.05,35.409]
["bitfinex","SOLUSD",1731962258374,0.09367462,240.11,240.05,14.5801]
["bitfinex","SOLUSD",1731962258875,0.21916462,240.09,240.05,10.4144]
["bitfinex","SOLUSD",1731962259176,0.21916462,240.07,240.05,10.4144]
["bitfinex","SOLUSD",1731962259370,0.34465462,240.06,240.05,10.4144]
["bitfinex","SOLUSD",1731962259867,0.21916462,240.06,240.05,10.4144]
["bitfinex","SOLUSD",1731962260168,0.12549,240.06,240.05,10.4144]
["bitfinex","SOLUSD",1731962260378,32.4615009,240.16,240.05,10.4144]
["bitfinex","SOLUSD",1731962260379,32.4615009,240.2,240.06,20.0]
["bitfinex","SOLUSD",1731962260554,32.4615009,240.2,240.11,32.4615009]
["bitfinex","SOLUSD",1731962260754,0.09367462,240.19,240.11,32.4615009]
["bitfinex","SOLUSD",1731962260977,0.09367462,240.19,240.12,4.1645]
["bitfinex","SOLUSD",1731962261366,0.09367462,240.19,240.06,14.5794]
["bitfinex","SOLUSD",1731962261367,0.09367462,240.13,240.06,14.5794]
["bitfinex","SOLUSD",1731962261770,0.34465462,240.13,240.06,14.5794]
["bitfinex","SOLUSD",1731962262282,0.34465462,240.11,240.06,10.4138]
["bitfinex","SOLUSD",1731962262451,0.34465462,240.11,240.06,14.5794]
["bitfinex","SOLUSD",1731962263156,0.34465462,240.11,240.06,10.4138]
["bitfinex","SOLUSD",1731962263480,0.09367462,240.13,240.06,10.4138]
["bitfinex","SOLUSD",1731962263682,0.09367462,240.11,240.06,10.4138]
["bitfinex","SOLUSD",1731962264281,0.09367462,240.13,240.06,10.4138]
["bitfinex","SOLUSD",1731962264583,0.09367462,240.11,240.06,10.4138]
["bitfinex","SOLUSD",1731962264882,0.09367462,240.09,240.06,10.4138]
["bitfinex","SOLUSD",1731962265185,0.21916462,240.07,240.06,14.5794]
["bitfinex","SOLUSD",1731962265485,32.4615009,240.14,240.06,14.5794]
["bitfinex","SOLUSD",1731962266577,0.09367462,240.13,240.06,14.5794]
["bitfinex","SOLUSD",1731962266781,0.34465462,240.13,240.06,14.5794]
["bitfinex","SOLUSD",1731962267367,24.12153862,240.13,240.06,14.5794]
["bitfinex","SOLUSD",1731962267978,0.34465462,240.13,240.06,14.5794]
["bitfinex","SOLUSD",1731962268184,0.34465462,240.13,240.04,4.1658]
["bitfinex","SOLUSD",1731962268185,0.21916462,240.11,240.04,4.1658]
["bitfinex","SOLUSD",1731962268359,24.12153862,240.09,240.02,4.1663]
["bitfinex","SOLUSD",1731962268864,0.34465462,240.07,240.02,4.1663]
["bitfinex","SOLUSD",1731962269393,0.34465462,240.07,239.95,7.2503]
["bitfinex","SOLUSD",1731962269394,0.34465462,240.03,239.96,10.4181]
["bitfinex","SOLUSD",1731962269568,0.34465462,240.03,239.92,32.4615009]
["bitfinex","SOLUSD",1731962269569,0.21916462,240.01,239.92,32.4615009]
["bitfinex","SOLUSD",1731962269897,0.34465462,239.99,239.9,32.4615009]
["bitfinex","SOLUSD",1731962270179,0.21916462,239.97,239.89,17.6716]
["bitfinex","SOLUSD",1731962270389,0.09367462,239.95,239.89,17.6716]
["bitfinex","SOLUSD",1731962270568,0.21916462,239.91,239.89,17.6716]
["bitfinex","SOLUSD",1731962270764,0.25098,239.9,239.89,17.6716]
["bitfinex","SOLUSD",1731962271274,0.09367462,239.89,239.87,4.1688]
["bitfinex","SOLUSD",1731962271584,0.25098,239.9,239.88,32.4615009]
["bitfinex","SOLUSD",1731962271585,0.12549,239.9,239.88,32.4615009]
["bitfinex","SOLUSD",1731962271884,0.12549,239.9,239.87,14.5911]
["bitfinex","SOLUSD",1731962272095,0.21916462,239.89,239.87,14.5911]
["bitfinex","SOLUSD",1731962272277,0.25098,239.88,239.87,14.5911]
["bitfinex","SOLUSD",1731962273978,0.25098,239.88,239.87,10.4223]
["bitfinex","SOLUSD",1731962274165,0.25098,239.88,239.84,32.4615009]
["bitfinex","SOLUSD",1731962274372,0.25098,239.88,239.84,36.6308009]
["bitfinex","SOLUSD",1731962274969,0.25098,239.88,239.84,4.1693]
["bitfinex","SOLUSD",1731962275281,0.25098,239.86,239.82,47.0552009]
["bitfinex","SOLUSD",1731962275683,0.21916462,239.85,239.82,10.4241]
["bitfinex","SOLUSD",1731962275996,0.12549,239.84,239.82,10.4241]
["bitfinex","SOLUSD",1731962276200,0.12549,239.84,239.82,42.8856009]
["bitfinex","SOLUSD",1731962276994,0.12549,239.95,239.82,42.8856009]
["bitfinex","SOLUSD",1731962277292,0.25098,239.95,239.87,32.4615009]
["bitfinex","SOLUSD",1731962277497,0.09367462,239.94,239.87,32.4615009]
["bitfinex","SOLUSD",1731962277888,0.09367462,239.9,239.87,32.4615009]
["bitfinex","SOLUSD",1731962278098,0.34465462,239.88,239.84,32.4615009]
["bitfinex","SOLUSD",1731962278280,0.25098,239.87,239.83,4.1694]
["bitfinex","SOLUSD",1731962278596,0.25098,239.83,239.8,32.4615009]
["bitfinex","SOLUSD",1731962278777,0.25098,239.83,239.79,7.6486]
["bitfinex","SOLUSD",1731962278778,0.12549,239.81,239.79,7.6486]
["bitfinex","SOLUSD",1731962278967,0.12549,239.81,239.79,14.5958]
["bitfinex","SOLUSD",1731962279169,0.12549,239.81,239.79,10.4257]
["bitfinex","SOLUSD",1731962279499,0.12549,239.81,239.8,32.4615009]
["bitfinex","SOLUSD",1731962279871,0.12549,239.81,239.79,10.4257]
["bitfinex","SOLUSD",1731962280070,0.12549,239.81,239.78,32.4615009]
["bitfinex","SOLUSD",1731962280870,0.12549,239.81,239.77,4.1705]
["bitfinex","SOLUSD",1731962281577,0.12549,239.81,239.74,50.5378009]
["bitfinex","SOLUSD",1731962281880,0.21916462,239.8,239.74,32.4615009]
["bitfinex","SOLUSD",1731962282083,0.21916462,239.78,239.7,32.4615009]
["bitfinex","SOLUSD",1731962282289,0.21916462,239.74,239.7,32.4615009]
["bitfinex","SOLUSD",1731962282486,0.21916462,239.74,239.69,10.4299]
["bitfinex","SOLUSD",1731962282487,0.25098,239.73,239.69,14.6018]
["bitfinex","SOLUSD",1731962282794,0.09367462,239.68,239.64,32.4615009]
["bitfinex","SOLUSD",1731962283005,0.21916462,239.68,239.63,10.4324]
["bitfinex","SOLUSD",1731962283191,0.12549,239.67,239.63,10.4324]
["bitfinex","SOLUSD",1731962283513,0.12549,239.66,239.65,32.4615009]
["bitfinex","SOLUSD",1731962283698,0.5,239.84,239.65,32.4615009]
["bitfinex","SOLUSD",1731962283699,0.25098,239.75,239.65,32.4615009]
["bitfinex","SOLUSD",1731962283868,32.55517552,239.74,239.66,32.4615009]
["bitfinex","SOLUSD",1731962284073,32.55517552,239.74,239.63,14.6055]
["bitfinex","SOLUSD",1731962284074,0.12549,239.71,239.64,32.4615009]
["bitfinex","SOLUSD",1731962284301,0.12549,239.72,239.64,32.4615009]
["bitfinex","SOLUSD",1731962284497,0.21916462,239.72,239.64,32.4615009]
["bitfinex","SOLUSD",1731962284800,0.21916462,239.72,239.63,10.4324]
["bitfinex","SOLUSD",1731962284801,0.34465462,239.71,239.63,10.4324]
["bitfinex","SOLUSD",1731962284974,0.09367462,239.67,239.63,10.4324]
["bitfinex","SOLUSD",1731962285193,0.25098,239.66,239.63,10.4324]
["bitfinex","SOLUSD",1731962285681,0.25098,239.64,239.62,36.6346009]
["bitfinex","SOLUSD",1731962285892,0.12549,239.64,239.62,36.6346009]
["bitfinex","SOLUSD",1731962286093,0.12549,239.66,239.62,47.0677009]
["bitfinex","SOLUSD",1731962286306,0.12549,239.66,239.65,32.4615009]
["bitfinex","SOLUSD",1731962287693,0.12549,239.64,239.62,10.4331]
["bitfinex","SOLUSD",1731962288802,4.1717,239.71,239.62,10.4331]
["bitfinex","SOLUSD",1731962288803,4.171,239.75,239.63,32.4615009]
["bitfinex","SOLUSD",1731962288978,32.4615009,239.78,239.69,32.4615009]
["bitfinex","SOLUSD",1731962289175,0.09367462,239.77,239.69,32.4615009]
["bitfinex","SOLUSD",1731962289584,32.4615009,239.78,239.67,32.4615009]
["bitfinex","SOLUSD",1731962289802,0.09367462,239.77,239.67,32.4615009]
["bitfinex","SOLUSD",1731962290010,32.4615009,239.78,239.67,32.4615009]
["bitfinex","SOLUSD",1731962290200,36.6315009,239.81,239.71,32.4615009]
["bitfinex","SOLUSD",1731962290507,0.5,239.3,239.16,0.4728558]
["bitfinex","SOLUSD",1731962290682,158.4,239.55,238.92,37.23343833]
["bitfinex","SOLUSD",1731962290683,0.09367462,239.21,238.92,0.4728558]
["bitfinex","SOLUSD",1731962290880,32.4615009,238.93,238.92,0.4728558]
["bitfinex","SOLUSD",1731962291498,33.0869909,238.93,238.92,0.4728558]
["bitfinex","SOLUSD",1731962291699,33.0869909,238.93,238.68,17.2220028]
["bitfinex","SOLUSD",1731962291700,0.5,238.73,238.68,17.2220028]
["bitfinex","SOLUSD",1731962291987,0.09367462,238.69,238.68,0.4728558]
["bitfinex","SOLUSD",1731962292582,0.84465462,238.69,238.68,0.4728558]
["bitfinex","SOLUSD",1731962292784,89.54454042,238.69,238.68,0.4728558]
["bitfinex","SOLUSD",1731962292978,110.04454042,238.69,238.68,0.4728558]
["bitfinex","SOLUSD",1731962293283,0.5,238.52,238.43,7.2]
["bitfinex","SOLUSD",1731962293487,32.4615009,238.49,238.43,7.2]
["bitfinex","SOLUSD",1731962293695,32.4615009,238.45,238.43,7.2]
["bitfinex","SOLUSD",1731962294007,0.32558863,238.13,238.08,70.0]
["bitfinex","SOLUSD",1731962294311,0.5,238.45,238.05,7.2]
["bitfinex","SOLUSD",1731962294312,0.09367462,238.38,238.14,0.5]
["bitfinex","SOLUSD",1731962294491,32.4615009,238.36,238.23,0.5]
["bitfinex","SOLUSD",1731962294694,0.09367462,238.38,238.26,32.4615009]
["bitfinex","SOLUSD",1731962294892,32.4615009,238.37,238.24,32.4615009]
["bitfinex","SOLUSD",1731962295085,0.12549,238.36,238.24,32.4615009]
["bitfinex","SOLUSD",1731962295294,0.12549,238.36,238.21,32.4615009]
["bitfinex","SOLUSD",1731962295295,0.09367462,238.33,238.21,32.4615009]
["bitfinex","SOLUSD",1731962295496,32.4615009,238.33,238.21,32.9615009]
["bitfinex","SOLUSD",1731962295691,32.4615009,238.33,238.19,32.4615009]
["bitfinex","SOLUSD",1731962295896,0.12549,238.32,238.19,32.4615009]
["bitfinex","SOLUSD",1731962296209,32.4615009,238.3,238.19,36.6598009]
["bitfinex","SOLUSD",1731962296517,0.59367462,238.26,238.15,32.4615009]
["bitfinex","SOLUSD",1731962296717,32.9615009,238.38,238.25,32.4615009]
["bitfinex","SOLUSD",1731962296897,0.5,238.44,238.36,32.4615009]
["bitfinex","SOLUSD",1731962297205,0.5,238.48,238.39,32.4615009]
["bitfinex","SOLUSD",1731962297408,0.5,238.54,238.41,0.5]
["bitfinex","SOLUSD",1731962297722,1.83429409,238.68,238.35,20.0]
["bitfinex","SOLUSD",1731962297723,0.5,238.53,238.35,20.0]
["bitfinex","SOLUSD",1731962298013,0.5,238.55,238.42,0.5]
["bitfinex","SOLUSD",1731962298211,0.5,238.55,238.38,4.1949]
["bitfinex","SOLUSD",1731962298417,0.5,238.52,238.43,32.4615009]
["bitfinex","SOLUSD",1731962298715,0.5,238.55,238.47,32.4615009]
["bitfinex","SOLUSD",1731962298910,0.5,238.57,238.49,32.4615009]
["bitfinex","SOLUSD",1731962299215,0.09367462,238.54,238.47,32.4615009]
["bitfinex","SOLUSD",1731962299397,0.5,238.52,238.45,32.4615009]
["bitfinex","SOLUSD",1731962299716,0.09367462,238.51,238.43,32.4615009]
["bitfinex","SOLUSD",1731962300017,0.09367462,238.51,238.38,4.1949]
["bitfinex","SOLUSD",1731962300018,0.09367462,238.51,238.47,32.4615009]
["bitfinex","SOLUSD",1731962300211,0.21916462,238.51,238.45,32.4615009]
["bitfinex","SOLUSD",1731962300393,0.21916462,238.51,238.47,32.4615009]
["bitfinex","SOLUSD",1731962300786,0.21916462,238.51,238.43,32.4615009]
["bitfinex","SOLUSD",1731962300984,0.21916462,238.47,238.39,32.4615009]
["bitfinex","SOLUSD",1731962301189,0.21916462,238.47,238.37,32.4615009]
["bitfinex","SOLUSD",1731962301190,0.21916462,238.44,238.37,32.4615009]
["bitfinex","SOLUSD",1731962301489,32.4615009,238.49,238.39,32.4615009]
["bitfinex","SOLUSD",1731962301490,0.5,238.48,238.39,32.4615009]
["bitfinex","SOLUSD",1731962301691,0.09367462,238.46,238.39,32.4615009]
["bitfinex","SOLUSD",1731962301892,0.5,238.5,238.43,32.4615009]
["bitfinex","SOLUSD",1731962302216,0.12549,238.49,238.43,32.4615009]
["bitfinex","SOLUSD",1731962302394,0.09367462,238.48,238.39,32.4615009]
["bitfinex","SOLUSD",1731962302592,23.776884,238.4,238.34,18.9098]
["bitfinex","SOLUSD",1731962302800,0.12549,238.4,238.34,51.3713009]
["bitfinex","SOLUSD",1731962303312,0.12549,238.41,238.36,32.4615009]
["bitfinex","SOLUSD",1731962303486,53.42128499,238.48,238.4,32.4615009]
["bitfinex","SOLUSD",1731962303487,0.5,238.46,238.4,32.4615009]
["bitfinex","SOLUSD",1731962303688,0.5,238.5,238.42,32.4615009]
["bitfinex","SOLUSD",1731962303907,0.5,238.54,238.46,32.4615009]
["bitfinex","SOLUSD",1731962304090,0.5,238.54,238.5,32.4615009]
["bitfinex","SOLUSD",1731962304703,0.5,238.57,238.52,32.4615009]
["bitfinex","SOLUSD",1731962305509,0.5,238.6,238.52,32.4615009]
["bitfinex","SOLUSD",1731962305686,0.5,238.6,238.54,32.4615009]
["bitfinex","SOLUSD",1731962305888,0.5,238.6,238.55,32.4615009]
["bitfinex","SOLUSD",1731962306094,0.5,238.64,238.59,32.4615009]
["bitfinex","SOLUSD",1731962306316,0.5,238.64,238.51,0.5]
["bitfinex","SOLUSD",1731962306317,0.5,238.64,238.61,32.4615009]
["bitfinex","SOLUSD",1731962306494,0.5,238.64,238.59,32.4615009]
["bitfinex","SOLUSD",1731962307308,0.5,238.64,238.61,32.4615009]
["bitfinex","SOLUSD",1731962308115,0.5,238.64,238.59,32.4615009]
["bitfinex","SOLUSD",1731962308287,0.5,238.57,238.55,32.4615009]
["bitfinex","SOLUSD",1731962308492,0.09367462,238.58,238.55,32.4615009]
["bitfinex","SOLUSD",1731962308692,0.09367462,238.58,238.57,32.4615009]
["bitfinex","SOLUSD",1731962308913,0.25098,238.6,238.57,32.4615009]
["bitfinex","SOLUSD",1731962309142,0.5,238.61,238.55,32.4615009]
["bitfinex","SOLUSD",1731962309502,0.5,238.68,238.6,32.4615009]
["bitfinex","SOLUSD",1731962309702,0.5,238.72,238.67,32.4615009]
["bitfinex","SOLUSD",1731962309908,0.5,238.75,238.67,32.4615009]
["bitfinex","SOLUSD",1731962310414,0.5,238.78,238.67,32.4615009]
["bitfinex","SOLUSD",1731962310615,0.9728558,238.8,238.68,32.4615009]
["bitfinex","SOLUSD",1731962310816,0.9728558,238.8,238.76,32.4615009]
["bitfinex","SOLUSD",1731962311121,0.4728558,238.8,238.76,32.4615009]
["bitfinex","SOLUSD",1731962311412,0.4728558,238.8,238.78,32.4615009]
["bitfinex","SOLUSD",1731962313033,0.4728558,238.8,238.79,32.4615009]
["bitfinex","SOLUSD",1731962313230,11.29349409,239.03,238.79,32.4615009]
["bitfinex","SOLUSD",1731962313231,0.5,238.95,238.79,76.3638749]
["bitfinex","SOLUSD",1731962313431,0.5,238.95,238.9,32.4615009]
["bitfinex","SOLUSD",1731962313633,0.5,238.95,238.88,32.4615009]
["bitfinex","SOLUSD",1731962313933,4.6842,239.0,238.94,32.4615009]
["bitfinex","SOLUSD",1731962314142,0.5,239.02,238.96,32.4615009]
["bitfinex","SOLUSD",1731962314322,0.4728558,239.04,238.86,0.5]
["bitfinex","SOLUSD",1731962314323,0.9728558,239.04,239.0,32.4615009]
["bitfinex","SOLUSD",1731962314524,0.4728558,239.04,239.0,32.4615009]
["bitfinex","SOLUSD",1731962314839,0.4728558,239.04,239.02,32.4615009]
["bitfinex","SOLUSD",1731962315215,0.4728558,239.04,238.97,148.0]
["bitfinex","SOLUSD",1731962315216,0.5,238.99,238.97,148.0]
["bitfinex","SOLUSD",1731962315418,0.5,239.0,238.95,32.4615009]
["bitfinex","SOLUSD",1731962315613,0.5,239.0,238.97,32.4615009]
["bitfinex","SOLUSD",1731962316022,0.5,238.98,238.95,32.4615009]
["bitfinex","SOLUSD",1731962316247,0.5,238.97,238.91,32.4615009]
["bitfinex","SOLUSD",1731962316540,0.5,238.97,238.76,0.5]
["bitfinex","SOLUSD",1731962316541,0.5,238.88,238.85,32.4615009]
["bitfinex","SOLUSD",1731962316733,0.5,238.88,238.87,32.4615009]
["bitfinex","SOLUSD",1731962317119,0.5,238.94,238.87,32.4615009]
["bitfinex","SOLUSD",1731962317322,0.3944238,239.04,238.87,32.4615009]
["bitfinex","SOLUSD",1731962317323,0.5,238.92,238.87,32.4615009]
["bitfinex","SOLUSD",1731962317517,0.5,238.88,238.85,32.4615009]
["bitfinex","SOLUSD",1731962318211,0.5,238.88,238.82,32.4615009]
["bitfinex","SOLUSD",1731962318414,0.5,238.9,238.82,32.4615009]
["bitfinex","SOLUSD",1731962318726,4.186,238.89,238.84,32.4615009]
["bitfinex","SOLUSD",1731962319045,4.186,238.89,238.76,6.9665]
["bitfinex","SOLUSD",1731962319046,0.5,238.83,238.8,32.4615009]
["bitfinex","SOLUSD",1731962319217,0.5,238.83,238.78,32.4615009]
["bitfinex","SOLUSD",1731962319738,0.5,238.87,238.82,32.4615009]
["bitfinex","SOLUSD",1731962320114,0.07203235,238.86,238.82,32.4615009]
["bitfinex","SOLUSD",1731962320310,0.07203235,238.86,238.8,32.4615009]
["bitfinex","SOLUSD",1731962320523,0.5,238.85,238.83,32.4615009]
["bitfinex","SOLUSD",1731962320822,0.5,238.85,238.79,32.4615009]
["bitfinex","SOLUSD",1731962321022,0.07203235,238.84,238.79,32.4615009]
["bitfinex","SOLUSD",1731962321219,0.07203235,238.84,238.81,32.4615009]
["bitfinex","SOLUSD",1731962321854,0.07203235,238.84,238.83,32.4615009]
["bitfinex","SOLUSD",1731962323429,0.07203235,238.84,238.77,0.5]
["bitfinex","SOLUSD",1731962323430,0.07203235,238.84,238.78,4.1878]
["bitfinex","SOLUSD",1731962323641,0.5,238.81,238.77,32.4615009]
["bitfinex","SOLUSD",1731962323948,0.07203235,238.8,238.76,6.9665]
["bitfinex","SOLUSD",1731962324822,0.07203235,238.8,238.79,32.4615009]
["bitfinex","SOLUSD",1731962325049,0.07203235,238.8,238.76,6.9665]
["bitfinex","SOLUSD",1731962325050,0.57203235,238.8,238.77,32.4615009]
["bitfinex","SOLUSD",1731962325229,0.07203235,238.8,238.77,32.4615009]
["bitfinex","SOLUSD",1731962325923,4.75963235,238.8,238.77,32.4615009]
["bitfinex","SOLUSD",1731962326246,4.75963235,238.8,238.76,6.9665]
["bitfinex","SOLUSD",1731962326451,0.07203235,238.8,238.77,32.4615009]
["bitfinex","SOLUSD",1731962326744,0.07203235,238.8,238.79,32.4615009]
["bitfinex","SOLUSD",1731962327848,0.07203235,238.8,238.76,6.9665]
["bitfinex","SOLUSD",1731962328242,0.5,238.78,238.75,18.1373]
["bitfinex","SOLUSD",1731962328550,0.5,238.78,238.72,32.4615009]
["bitfinex","SOLUSD",1731962328749,0.07203235,238.77,238.72,32.4615009]
["bitfinex","SOLUSD",1731962329253,0.5,238.76,238.72,32.4615009]
["bitfinex","SOLUSD",1731962329454,0.16570697,238.75,238.72,32.4615009]
["bitfinex","SOLUSD",1731962329633,0.5,238.73,238.68,32.4615009]
["bitfinex","SOLUSD",1731962329948,0.07203235,238.75,238.66,7.2683]
["bitfinex","SOLUSD",1731962329949,0.07203235,238.72,238.7,32.4615009]
["bitfinex","SOLUSD",1731962330458,0.5,238.7,238.64,32.4615009]
["bitfinex","SOLUSD",1731962330754,0.07203235,238.69,238.64,32.4615009]
["bitfinex","SOLUSD",1731962331846,0.07203235,238.69,238.66,32.4615009]
["bitfinex","SOLUSD",1731962332052,0.07203235,238.69,238.63,18.6214]
["bitfinex","SOLUSD",1731962332053,0.07203235,238.69,238.68,32.4615009]
["bitfinex","SOLUSD",1731962332432,0.07203235,238.69,238.68,52.4615009]
["bitfinex","SOLUSD",1731962333525,0.07203235,238.69,238.68,56.6512009]
["bitfinex","SOLUSD",1731962333723,0.07203235,238.69,238.68,89.1127018]
["bitfinex","SOLUSD",1731962333927,0.07203235,238.69,238.68,112.8895858]
["bitfinex","SOLUSD",1731962334144,0.5,238.79,238.68,113.1405658]
["bitfinex","SOLUSD",1731962334328,0.5,238.79,238.75,32.4615009]
["bitfinex","SOLUSD",1731962334543,0.5,238.85,238.77,32.4615009]
["bitfinex","SOLUSD",1731962334741,0.5,238.83,238.77,32.4615009]
["bitfinex","SOLUSD",1731962335051,0.5,238.81,238.75,32.4615009]
["bitfinex","SOLUSD",1731962335258,36.6484009,238.84,238.68,61.1790649]
["bitfinex","SOLUSD",1731962335259,0.5,238.79,238.73,32.4615009]
["bitfinex","SOLUSD",1731962335726,4.6873,238.82,238.75,32.4615009]
["bitfinex","SOLUSD",1731962336126,0.5,238.8,238.75,32.4615009]
["bitfinex","SOLUSD",1731962336545,0.5,238.79,238.75,32.4615009]
["bitfinex","SOLUSD",1731962336850,0.5,238.81,238.75,32.4615009]
["bitfinex","SOLUSD",1731962337952,4.6875,238.81,238.75,32.4615009]
["bitfinex","SOLUSD",1731962338954,0.5,238.76,238.69,32.4615009]
["bitfinex","SOLUSD",1731962339186,32.4615009,238.78,238.67,32.4615009]
["bitfinex","SOLUSD",1731962339187,0.5,238.72,238.67,32.4615009]
["bitfinex","SOLUSD",1731962339659,0.5,238.78,238.69,32.4615009]
["bitfinex","SOLUSD",1731962339950,4.1875,238.81,238.71,32.4615009]
["bitfinex","SOLUSD",1731962339951,0.5,238.76,238.71,32.4615009]
["bitfinex","SOLUSD",1731962340157,4.188,238.78,238.71,32.4615009]
["bitfinex","SOLUSD",1731962340550,32.4615009,238.81,238.63,35.378626]
["bitfinex","SOLUSD",1731962340551,4.6873,238.82,238.73,32.4615009]
["bitfinex","SOLUSD",1731962340734,4.6873,238.82,238.75,32.4615009]
["bitfinex","SOLUSD",1731962341132,4.6873,238.82,238.69,0.12549]
["bitfinex","SOLUSD",1731962341133,0.5,238.8,238.73,32.4615009]
["bitfinex","SOLUSD",1731962341334,0.5,238.78,238.69,32.4615009]
["bitfinex","SOLUSD",1731962341535,0.5,238.8,238.71,32.4615009]
["bitfinex","SOLUSD",1731962341755,4.1873,238.82,238.75,32.4615009]
["bitfinex","SOLUSD",1731962341756,0.5,238.82,238.75,32.4615009]
["bitfinex","SOLUSD",1731962341951,0.5,238.82,238.75,36.6499009]
["bitfinex","SOLUSD",1731962342256,0.5,238.85,238.77,32.4615009]
["bitfinex","SOLUSD",1731962342471,32.4615009,238.87,238.77,32.4615009]
["bitfinex","SOLUSD",1731962342762,32.4615009,238.89,238.81,32.4615009]
["bitfinex","SOLUSD",1731962342945,32.4615009,238.91,238.81,32.4615009]
["bitfinex","SOLUSD",1731962343452,0.5,238.91,238.83,32.4615009]
["bitfinex","SOLUSD",1731962343658,32.9615009,238.91,238.83,32.4615009]
["bitfinex","SOLUSD",1731962344046,32.9615009,238.91,238.83,36.6484009]
["bitfinex","SOLUSD",1731962344245,0.5,238.93,238.83,36.6484009]
["bitfinex","SOLUSD",1731962344445,0.5,238.94,238.85,32.4615009]
["bitfinex","SOLUSD",1731962344646,32.4615009,238.91,238.81,32.4615009]
["bitfinex","SOLUSD",1731962344841,32.4615009,238.89,238.82,20.0]
["bitfinex","SOLUSD",1731962345261,32.4615009,238.91,238.81,32.4615009]
["bitfinex","SOLUSD",1731962345469,0.5,238.92,238.88,32.4615009]
["bitfinex","SOLUSD",1731962345665,0.5,238.92,238.9,32.4615009]
["bitfinex","SOLUSD",1731962348371,0.3944238,239.0,238.92,0.12549]
["bitfinex","SOLUSD",1731962348554,0.3944238,239.0,238.99,32.4615009]
["bitfinex","SOLUSD",1731962353056,0.5,238.98,238.95,32.4615009]
["bitfinex","SOLUSD",1731962353251,0.5,238.94,238.93,32.4615009]
["bitfinex","SOLUSD",1731962353456,0.5,238.94,238.91,32.4615009]
["bitfinex","SOLUSD",1731962353669,0.5,238.96,238.93,32.4615009]
["bitfinex","SOLUSD",1731962353867,4.6842,238.99,238.95,32.4615009]
["bitfinex","SOLUSD",1731962354042,4.6842,238.99,238.97,32.4615009]
["bitfinex","SOLUSD",1731962354242,0.5,238.99,238.97,32.4615009]
["bitfinex","SOLUSD",1731962355681,0.5,238.96,238.95,32.4615009]
["bitfinex","SOLUSD",1731962355845,4.1844,238.99,238.93,32.4615009]
["bitfinex","SOLUSD",1731962355846,0.5,238.94,238.93,32.4615009]
["bitfinex","SOLUSD",1731962356687,0.5,238.94,238.91,32.4615009]
["bitfinex","SOLUSD",1731962356979,4.6852,238.94,238.91,32.4615009]
["bitfinex","SOLUSD",1731962357283,0.5,238.9,238.89,32.4615009]
["bitfinex","SOLUSD",1731962357576,0.5,238.91,238.89,32.4615009]
["bitfinex","SOLUSD",1731962358480,0.5,238.93,238.89,32.4615009]
["bitfinex","SOLUSD",1731962358778,0.5,238.91,238.89,32.4615009]
["bitfinex","SOLUSD",1731962359148,0.5,238.93,238.89,32.4615009]
["bitfinex","SOLUSD",1731962359346,0.5,238.93,238.92,32.4615009]
["bitfinex","SOLUSD",1731962359753,0.5,238.93,238.9,32.4615009]
["bitfinex","SOLUSD",1731962359948,0.5,238.91,238.88,32.4615009]
["bitfinex","SOLUSD",1731962360377,0.5,238.89,238.88,32.4615009]
["bitfinex","SOLUSD",1731962361480,0.5,238.87,238.86,32.4615009]
["bitfinex","SOLUSD",1731962362160,0.5,238.82,238.78,32.4615009]
["bitfinex","SOLUSD",1731962362377,0.5,238.82,238.74,19.9199]
["bitfinex","SOLUSD",1731962362378,0.5,238.77,238.76,32.4615009]
["bitfinex","SOLUSD",1731962362754,0.5,238.75,238.74,32.4615009]
["bitfinex","SOLUSD",1731962363365,0.5,238.73,238.72,32.4615009]
["bitfinex","SOLUSD",1731962364258,0.5,238.71,238.7,32.4615009]
["bitfinex","SOLUSD",1731962366359,0.5,238.73,238.7,32.4615009]
["bitfinex","SOLUSD",1731962366559,0.5,238.75,238.72,32.4615009]
["bitfinex","SOLUSD",1731962366769,33.29579499,238.83,238.72,32.4615009]
["bitfinex","SOLUSD",1731962366770,0.5,238.73,238.72,32.4615009]
["bitfinex","SOLUSD",1731962367082,10.9675,238.84,238.64,18.9134]
["bitfinex","SOLUSD",1731962367083,0.5,238.71,238.7,32.4615009]
["bitfinex","SOLUSD",1731962367291,0.5,238.69,238.68,32.4615009]
["bitfinex","SOLUSD",1731962368954,0.5,238.67,238.66,32.4615009]
["bitfinex","SOLUSD",1731962369206,0.5,238.67,238.64,32.4615009]
["bitfinex","SOLUSD",1731962369388,0.5,238.65,238.64,32.4615009]
["bitfinex","SOLUSD",1731962370365,0.5,238.7,238.64,32.4615009]
["bitfinex","SOLUSD",1731962370567,0.5,238.7,238.68,32.4615009]
["bitfinex","SOLUSD",1731962371389,0.5,238.74,238.68,36.6511009]
["bitfinex","SOLUSD",1731962371563,0.5,238.74,238.73,32.4615009]
["bitfinex","SOLUSD",1731962372471,0.5,238.76,238.73,32.4615009]
["bitfinex","SOLUSD",1731962372690,0.5,238.76,238.75,32.4615009]
["bitfinex","SOLUSD",1731962372862,0.5,238.79,238.75,36.6498009]
["bitfinex","SOLUSD",1731962373172,0.5,238.79,238.78,32.4615009]
["bitfinex","SOLUSD",1731962373375,18.43,238.86,238.76,32.4615009]
["bitfinex","SOLUSD",1731962373376,0.5,238.77,238.76,32.4615009]
["bitfinex","SOLUSD",1731962373966,0.5,238.79,238.76,32.4615009]
["bitfinex","SOLUSD",1731962374167,0.5,238.81,238.78,32.4615009]
["bitfinex","SOLUSD",1731962374584,0.5,238.79,238.78,32.4615009]
["bitfinex","SOLUSD",1731962375878,0.5,238.79,238.76,32.4615009]
["bitfinex","SOLUSD",1731962376084,4.6879,238.79,238.74,32.4615009]
["bitfinex","SOLUSD",1731962376266,0.5,238.75,238.72,32.4615009]
["bitfinex","SOLUSD",1731962376469,0.5,238.73,238.72,32.4615009]
["bitfinex","SOLUSD",1731962377088,0.5,238.75,238.72,32.4615009]
["bitfinex","SOLUSD",1731962377592,0.5,238.75,238.74,32.4615009]
["bitfinex","SOLUSD",1731962377778,4.1877,238.8,238.74,32.4615009]
["bitfinex","SOLUSD",1731962377779,0.5,238.77,238.74,32.4615009]
["bitfinex","SOLUSD",1731962377981,0.5,238.79,238.72,4.1889]
["bitfinex","SOLUSD",1731962378185,0.5,238.69,238.63,4.1905]
["bitfinex","SOLUSD",1731962378485,0.5,238.69,238.66,32.4615009]
["bitfinex","SOLUSD",1731962378788,0.5,238.66,238.62,49.2197489]
["bitfinex","SOLUSD",1731962378971,0.5,238.66,238.62,32.4615009]
["bitfinex","SOLUSD",1731962379168,0.5,238.62,238.59,32.4615009]
["bitfinex","SOLUSD",1731962380089,0.5,238.6,238.55,53.4164489]
["bitfinex","SOLUSD",1731962380293,0.5,238.58,238.57,32.4615009]
["bitfinex","SOLUSD",1731962380695,4.1905,238.64,238.57,32.4615009]
["bitfinex","SOLUSD",1731962380696,0.5,238.6,238.57,32.4615009]
["bitfinex","SOLUSD",1731962381073,0.5,238.62,238.59,32.4615009]
["bitfinex","SOLUSD",1731962381267,0.5,238.62,238.57,32.4615009]
["bitfinex","SOLUSD",1731962381479,0.5,238.62,238.55,24.1919]
["bitfinex","SOLUSD",1731962381480,0.5,238.62,238.59,32.4615009]
["bitfinex","SOLUSD",1731962381996,0.5,238.6,238.58,32.4615009]
["bitfinex","SOLUSD",1731962382200,0.5,238.58,238.55,20.0]
["bitfinex","SOLUSD",1731962382401,0.5,238.56,238.48,32.55517552]
["bitfinex","SOLUSD",1731962382695,0.5,238.55,238.52,32.4615009]
["bitfinex","SOLUSD",1731962382876,0.5,238.57,238.54,32.4615009]
["bitfinex","SOLUSD",1731962383084,0.5,238.59,238.56,32.4615009]
["bitfinex","SOLUSD",1731962383396,0.5,238.59,238.48,0.09367462]
["bitfinex","SOLUSD",1731962383397,0.5,238.59,238.58,32.4615009]
["bitfinex","SOLUSD",1731962383800,0.5,238.57,238.53,32.4615009]
["bitfinex","SOLUSD",1731962383967,0.5,238.61,238.55,32.4615009]
["bitfinex","SOLUSD",1731962384171,0.5,238.59,238.58,32.4615009]
["bitfinex","SOLUSD",1731962384370,0.5,238.64,238.58,32.4615009]
["bitfinex","SOLUSD",1731962384567,0.5,238.61,238.52,20.5]
["bitfinex","SOLUSD",1731962384766,0.5,238.61,238.6,32.4615009]
["bitfinex","SOLUSD",1731962385198,0.5,238.63,238.6,32.4615009]
["bitfinex","SOLUSD",1731962385400,0.5,238.63,238.61,4.1909]
["bitfinex","SOLUSD",1731962385700,0.5,238.65,238.62,32.4615009]
["bitfinex","SOLUSD",1731962385901,32.4615009,238.72,238.62,32.4615009]
["bitfinex","SOLUSD",1731962385902,0.5,238.63,238.62,32.4615009]
["bitfinex","SOLUSD",1731962386482,0.5,238.65,238.62,32.4615009]
["bitfinex","SOLUSD",1731962386704,0.5,238.67,238.64,32.4615009]
["bitfinex","SOLUSD",1731962386996,0.5,238.76,238.6,4.1911]
["bitfinex","SOLUSD",1731962386997,0.5,238.69,238.66,32.4615009]
["bitfinex","SOLUSD",1731962387178,0.5,238.69,238.68,32.4615009]
["bitfinex","SOLUSD",1731962387377,0.5,238.71,238.68,32.4615009]
["bitfinex","SOLUSD",1731962387576,0.5,238.69,238.68,32.4615009]
["bitfinex","SOLUSD",1731962387996,0.5,238.67,238.66,32.4615009]
["bitfinex","SOLUSD",1731962390409,0.5,238.71,238.66,36.6514009]
["bitfinex","SOLUSD",1731962390701,0.5,238.71,238.7,32.4615009]
["bitfinex","SOLUSD",1731962390905,32.4615009,238.8,238.7,32.4615009]
["bitfinex","SOLUSD",1731962390906,0.5,238.74,238.7,32.4615009]
["bitfinex","SOLUSD",1731962391204,0.5,238.74,238.73,32.4615009]
["bitfinex","SOLUSD",1731962392107,0.5,238.76,238.73,32.4615009]
["bitfinex","SOLUSD",1731962393003,0.5,238.79,238.75,32.4615009]
["bitfinex","SOLUSD",1731962393192,0.5,238.79,238.77,32.4615009]
["bitfinex","SOLUSD",1731962395087,0.5,238.81,238.77,32.4615009]
["bitfinex","SOLUSD",1731962395285,0.5,238.79,238.77,36.6495009]
["bitfinex","SOLUSD",1731962395546,0.5,238.81,238.77,36.6495009]
["bitfinex","SOLUSD",1731962395890,0.5,238.79,238.77,36.6495009]
["bitfinex","SOLUSD",1731962396114,0.5,238.81,238.77,36.6495009]
["bitfinex","SOLUSD",1731962396297,0.5,238.83,238.77,36.6495009]
["bitfinex","SOLUSD",1731962396506,0.5,238.83,238.79,32.4615009]
["bitfinex","SOLUSD",1731962396704,0.5,238.87,238.81,32.4615009]
["bitfinex","SOLUSD",1731962396989,32.4615009,238.9,238.81,32.4615009]
["bitfinex","SOLUSD",1731962396990,0.5,238.85,238.81,32.4615009]
["bitfinex","SOLUSD",1731962397216,0.5,238.85,238.83,32.4615009]
["bitfinex","SOLUSD",1731962397417,0.5,238.85,238.81,32.4615009]
["bitfinex","SOLUSD",1731962398323,0.5,238.83,238.81,32.4615009]
["bitfinex","SOLUSD",1731962398502,0.5,238.81,238.79,32.4615009]
["bitfinex","SOLUSD",1731962398708,0.5,238.81,238.77,32.4615009]
["bitfinex","SOLUSD",1731962399017,0.5,238.8,238.77,36.6496009]
["bitfinex","SOLUSD",1731962399416,36.6481009,238.86,238.77,36.6496009]
["bitfinex","SOLUSD",1731962399417,0.5,238.82,238.77,36.6496009]
["bitfinex","SOLUSD",1731962402513,0.5,238.77,238.75,36.6499009]
["bitfinex","SOLUSD",1731962404116,0.5,238.75,238.71,32.4615009]
["bitfinex","SOLUSD",1731962404434,0.5,238.75,238.71,20.19808497]
["bitfinex","SOLUSD",1731962404600,0.5,238.73,238.69,24.38758497]
["bitfinex","SOLUSD",1731962404935,0.5,238.69,238.65,20.19808497]
["bitfinex","SOLUSD",1731962405426,0.5,238.63,238.61,20.19808497]
["bitfinex","SOLUSD",1731962405729,0.5,238.67,238.62,4.1907]
["bitfinex","SOLUSD",1731962406020,0.5,238.64,238.61,20.19808497]
["bitfinex","SOLUSD",1731962406202,0.5,238.62,238.59,20.19808497]
["bitfinex","SOLUSD",1731962406403,0.5,238.62,238.59,32.85515201]
["bitfinex","SOLUSD",1731962407022,0.5,238.6,238.57,32.85515201]
["bitfinex","SOLUSD",1731962407228,0.5,238.57,238.55,37.04705201]
["bitfinex","SOLUSD",1731962408018,0.5,238.55,238.53,32.85515201]
["bitfinex","SOLUSD",1731962408202,0.5,238.55,238.53,37.04745201]
["bitfinex","SOLUSD",1731962408605,0.5,238.55,238.53,32.85515201]
["bitfinex","SOLUSD",1731962409009,0.5,238.53,238.51,37.04775201]
["bitfinex","SOLUSD",1731962409328,0.5,238.53,238.51,32.85515201]
["bitfinex","SOLUSD",1731962409622,0.5,238.51,238.5,4.1927]
["bitfinex","SOLUSD",1731962409800,0.5,238.51,238.49,32.85515201]
["bitfinex","SOLUSD",1731962410004,0.5,238.51,238.49,37.04815201]
["bitfinex","SOLUSD",1731962411708,0.5,238.53,238.49,37.04815201]
["bitfinex","SOLUSD",1731962411914,0.5,238.53,238.52,32.85515201]
["bitfinex","SOLUSD",1731962412623,0.5,238.55,238.52,32.85515201]
["bitfinex","SOLUSD",1731962412934,0.5,238.55,238.49,4.193]
["bitfinex","SOLUSD",1731962412935,0.5,238.55,238.54,32.85515201]
["bitfinex","SOLUSD",1731962413523,0.5,238.57,238.54,32.85515201]
["bitfinex","SOLUSD",1731962413724,0.5,238.59,238.56,37.04695201]
["bitfinex","SOLUSD",1731962413919,0.5,238.61,238.58,32.85515201]
["bitfinex","SOLUSD",1731962414142,0.5,238.64,238.6,32.85515201]
["bitfinex","SOLUSD",1731962414320,0.5,238.64,238.63,32.85515201]
["bitfinex","SOLUSD",1731962414734,0.5,238.66,238.63,32.85515201]
["bitfinex","SOLUSD",1731962414929,0.5,238.68,238.65,32.85515201]
["bitfinex","SOLUSD",1731962415113,0.5,238.78,238.67,32.85515201]
["bitfinex","SOLUSD",1731962415114,0.5,238.71,238.67,32.85515201]
["bitfinex","SOLUSD",1731962415308,0.83429409,238.79,238.62,19.77289]
["bitfinex","SOLUSD",1731962415309,1.0,238.69,238.68,32.85515201]
["bitfinex","SOLUSD",1731962415533,6.46491545,239.22,238.98,0.25098]
["bitfinex","SOLUSD",1731962415715,0.5,239.23,238.98,0.25098]
["bitfinex","SOLUSD",1731962415716,18.43,238.99,238.98,0.12549]
["bitfinex","SOLUSD",1731962415914,0.5,239.16,238.98,0.12549]
["bitfinex","SOLUSD",1731962416118,0.5,239.16,238.97,20.0]
["bitfinex","SOLUSD",1731962416343,0.5,239.16,239.04,32.85515201]
["bitfinex","SOLUSD",1731962416638,0.5,239.18,239.04,32.85515201]
["bitfinex","SOLUSD",1731962416862,4.681,239.18,239.04,32.85515201]
["bitfinex","SOLUSD",1731962417513,32.85515201,239.15,239.04,32.85515201]
["bitfinex","SOLUSD",1731962417707,0.5,239.14,239.04,32.85515201]
["bitfinex","SOLUSD",1731962417939,33.35515201,239.15,239.04,32.85515201]
["bitfinex","SOLUSD",1731962417940,0.58514042,239.05,239.04,32.85515201]
["bitfinex","SOLUSD",1731962418319,0.58514042,239.05,239.02,32.85515201]
["bitfinex","SOLUSD",1731962418521,0.09367462,239.04,238.93,20.0]
["bitfinex","SOLUSD",1731962418730,4.27707462,239.04,238.94,32.85515201]
["bitfinex","SOLUSD",1731962418927,23.99604862,239.01,238.92,32.85515201]
["bitfinex","SOLUSD",1731962419122,0.21916462,238.99,238.92,32.85515201]
["bitfinex","SOLUSD",1731962419315,0.09367462,238.97,238.92,32.85515201]
["bitfinex","SOLUSD",1731962419517,0.09367462,238.97,238.87,4.1863]
["bitfinex","SOLUSD",1731962419518,0.21916462,238.97,238.9,32.85515201]
["bitfinex","SOLUSD",1731962419723,0.09367462,238.95,238.92,32.85515201]
["bitfinex","SOLUSD",1731962420023,23.776884,238.97,238.92,32.85515201]
["bitfinex","SOLUSD",1731962420218,23.776884,238.97,238.94,32.85515201]
["bitfinex","SOLUSD",1731962420530,24.027864,239.04,238.94,32.85515201]
["bitfinex","SOLUSD",1731962420730,0.09367462,239.03,238.96,32.85515201]
["bitfinex","SOLUSD",1731962421040,0.09367462,239.03,239.0,32.85515201]
["bitfinex","SOLUSD",1731962421212,0.4914658,239.05,239.0,32.85515201]
["bitfinex","SOLUSD",1731962422124,0.09367462,239.04,239.0,32.85515201]
["bitfinex","SOLUSD",1731962422519,23.87055862,239.04,239.0,32.85515201]
["bitfinex","SOLUSD",1731962424540,23.87055862,239.04,238.98,32.85515201]
["bitfinex","SOLUSD",1731962424840,23.87055862,239.04,239.0,32.85515201]
["bitfinex","SOLUSD",1731962426043,0.09367462,239.02,238.96,32.85515201]
["bitfinex","SOLUSD",1731962426241,0.09367462,239.02,238.98,32.85515201]
["bitfinex","SOLUSD",1731962426619,0.09367462,239.02,238.96,32.85515201]
["bitfinex","SOLUSD",1731962426813,0.09367462,239.02,238.94,32.85515201]
["bitfinex","SOLUSD",1731962426814,0.09367462,239.0,238.94,32.85515201]
["bitfinex","SOLUSD",1731962427216,0.09367462,239.0,238.92,32.85515201]
["bitfinex","SOLUSD",1731962427424,23.87055862,239.0,238.92,32.85515201]
["bitfinex","SOLUSD",1731962427941,0.09367462,239.0,238.94,32.85515201]
["bitfinex","SOLUSD",1731962428728,0.09367462,239.0,238.98,32.85515201]
["bitfinex","SOLUSD",1731962429268,0.12549,239.01,238.98,32.85515201]
["bitfinex","SOLUSD",1731962429447,0.21916462,239.0,238.94,32.85515201]
["bitfinex","SOLUSD",1731962429741,0.09367462,238.98,238.94,32.85515201]
["bitfinex","SOLUSD",1731962430527,0.21916462,238.96,238.92,32.85515201]
["bitfinex","SOLUSD",1731962430833,0.09367462,238.94,238.88,32.85515201]
["bitfinex","SOLUSD",1731962431648,0.09367462,238.94,238.81,4.1874]
["bitfinex","SOLUSD",1731962431649,0.09367462,238.9,238.86,32.85515201]
["bitfinex","SOLUSD",1731962431940,0.09367462,238.9,238.84,32.85515201]
["bitfinex","SOLUSD",1731962432647,0.09367462,238.88,238.84,32.85515201]
["bitfinex","SOLUSD",1731962433742,0.09367462,238.88,238.87,32.85515201]
["bitfinex","SOLUSD",1731962433947,0.21916462,238.91,238.85,32.85515201]
["bitfinex","SOLUSD",1731962434125,0.21916462,238.91,238.83,32.85515201]
["bitfinex","SOLUSD",1731962434126,0.12549,238.9,238.83,32.85515201]
["bitfinex","SOLUSD",1731962434450,0.21916462,238.89,238.82,20.18296662]
["bitfinex","SOLUSD",1731962435749,0.21916462,238.89,238.84,20.18296662]
["bitfinex","SOLUSD",1731962435936,23.902374,238.91,238.84,20.18296662]
["bitfinex","SOLUSD",1731962436121,0.09367462,238.9,238.84,20.18296662]
["bitfinex","SOLUSD",1731962436844,4.1851,238.95,238.88,20.18296662]
["bitfinex","SOLUSD",1731962437044,4.1847,238.97,238.9,20.18296662]
["bitfinex","SOLUSD",1731962437242,0.09367462,238.96,238.9,20.18296662]
["bitfinex","SOLUSD",1731962437552,0.09367462,238.92,238.84,24.36966662]
["bitfinex","SOLUSD",1731962437729,0.09367462,238.92,238.86,20.18296662]
["bitfinex","SOLUSD",1731962437925,8.4596,239.02,238.9,20.18296662]
["bitfinex","SOLUSD",1731962438129,4.1842,239.0,238.92,20.18296662]
["bitfinex","SOLUSD",1731962438334,20.18296662,239.01,238.94,20.18296662]
["bitfinex","SOLUSD",1731962438552,0.09367462,239.0,238.94,20.18296662]
["bitfinex","SOLUSD",1731962439251,4.6838,239.02,238.94,20.18296662]
["bitfinex","SOLUSD",1731962439619,0.09367462,239.01,238.94,20.18296662]
["bitfinex","SOLUSD",1731962439823,20.18296662,239.03,238.96,20.18296662]
["bitfinex","SOLUSD",1731962440023,0.09367462,239.02,238.96,20.18296662]
["bitfinex","SOLUSD",1731962440229,24.36656662,239.03,238.96,20.18296662]
["bitfinex","SOLUSD",1731962440855,0.09367462,239.02,238.96,20.18296662]
["bitfinex","SOLUSD",1731962441148,4.1836,239.03,238.96,20.18296662]
["bitfinex","SOLUSD",1731962441457,4.1836,239.03,238.94,4.1849]
["bitfinex","SOLUSD",1731962441458,0.21916462,239.02,238.94,20.18296662]
["bitfinex","SOLUSD",1731962441768,0.09367462,239.0,238.94,20.18296662]
["bitfinex","SOLUSD",1731962442044,0.09367462,239.0,238.92,20.18296662]
["bitfinex","SOLUSD",1731962442354,0.09367462,238.96,238.9,20.18296662]
["bitfinex","SOLUSD",1731962443429,23.776884,238.98,238.9,24.36866662]
["bitfinex","SOLUSD",1731962443647,23.776884,238.98,238.93,20.18296662]
["bitfinex","SOLUSD",1731962443852,20.18296662,239.02,238.93,20.18296662]
["bitfinex","SOLUSD",1731962443853,0.09367462,238.97,238.93,20.18296662]
["bitfinex","SOLUSD",1731962444030,24.58673124,238.97,238.89,20.18296662]
["bitfinex","SOLUSD",1731962444235,23.776884,238.96,238.89,20.18296662]
["bitfinex","SOLUSD",1731962444437,0.09367462,238.95,238.89,20.18296662]
["bitfinex","SOLUSD",1731962444939,0.21916462,238.95,238.89,20.18296662]
["bitfinex","SOLUSD",1731962445937,0.09367462,238.93,238.89,20.18296662]
["bitfinex","SOLUSD",1731962446942,16.35517862,238.94,238.89,20.18296662]
["bitfinex","SOLUSD",1731962447351,0.12549,238.93,238.8,20.18296662]
["bitfinex","SOLUSD",1731962447564,20.93394662,238.93,238.83,20.18296662]
["bitfinex","SOLUSD",1731962447858,0.12549,238.9,238.83,20.18296662]
["bitfinex","SOLUSD",1731962448065,4.186,238.89,238.81,24.37026662]
["bitfinex","SOLUSD",1731962448267,0.25098,238.88,238.68,4.1897]
["bitfinex","SOLUSD",1731962448471,20.18296662,238.79,238.72,20.18296662]
["bitfinex","SOLUSD",1731962448959,0.25098,238.76,238.68,20.18296662]
["bitfinex","SOLUSD",1731962449159,0.09367462,238.73,238.66,20.18296662]
["bitfinex","SOLUSD",1731962449366,20.18296662,238.79,238.7,20.18296662]
["bitfinex","SOLUSD",1731962449672,0.09367462,238.75,238.68,20.18296662]
["bitfinex","SOLUSD",1731962449840,0.09367462,238.73,238.68,20.18296662]
["bitfinex","SOLUSD",1731962450039,0.09367462,238.72,238.68,20.18296662]
["bitfinex","SOLUSD",1731962450547,0.09367462,238.73,238.66,20.18296662]
["bitfinex","SOLUSD",1731962451234,23.902374,238.74,238.66,20.18296662]
["bitfinex","SOLUSD",1731962451235,23.22798862,238.74,238.66,20.18296662]
["bitfinex","SOLUSD",1731962452469,4.1865,238.86,238.72,20.18296662]
["bitfinex","SOLUSD",1731962452671,24.36916662,238.88,238.79,20.18296662]
["bitfinex","SOLUSD",1731962452839,20.18296662,238.8,238.71,20.18296662]
["bitfinex","SOLUSD",1731962453257,0.09367462,238.79,238.71,20.18296662]
["bitfinex","SOLUSD",1731962453664,0.09367462,238.79,238.69,20.18296662]
["bitfinex","SOLUSD",1731962453847,23.99604862,238.79,238.69,20.18296662]
["bitfinex","SOLUSD",1731962454248,23.87055862,238.77,238.69,24.37236662]
["bitfinex","SOLUSD",1731962454469,23.87055862,238.77,238.69,20.18296662]
["bitfinex","SOLUSD",1731962454470,23.79187862,238.77,238.69,20.18296662]
["bitfinex","SOLUSD",1731962454676,23.776884,238.75,238.67,20.18296662]
["bitfinex","SOLUSD",1731962454874,20.43394662,238.74,238.65,24.37306662]
["bitfinex","SOLUSD",1731962455043,0.12549,238.77,238.69,20.18296662]
["bitfinex","SOLUSD",1731962455244,23.776884,238.77,238.69,20.18296662]
["bitfinex","SOLUSD",1731962455463,24.37056662,238.8,238.69,20.18296662]
["bitfinex","SOLUSD",1731962455464,23.776884,238.78,238.71,20.18296662]
["bitfinex","SOLUSD",1731962456364,0.12549,238.77,238.71,24.37206662]
["bitfinex","SOLUSD",1731962456752,0.21916462,238.77,238.71,24.37206662]
["bitfinex","SOLUSD",1731962457070,0.5,238.86,238.71,24.37206662]
["bitfinex","SOLUSD",1731962457071,20.18296662,238.84,238.75,20.18296662]
["bitfinex","SOLUSD",1731962457454,0.09367462,238.83,238.75,20.18296662]
["bitfinex","SOLUSD",1731962457777,20.18296662,238.86,238.77,20.18296662]
["bitfinex","SOLUSD",1731962457947,0.09367462,238.85,238.77,20.18296662]
["bitfinex","SOLUSD",1731962458562,20.18296662,238.88,238.77,24.37096662]
["bitfinex","SOLUSD",1731962458750,20.18296662,238.88,238.79,20.18296662]
["bitfinex","SOLUSD",1731962458952,20.18296662,238.88,238.79,131.18296662]
["bitfinex","SOLUSD",1731962459167,0.09367462,238.85,238.79,111.0]
["bitfinex","SOLUSD",1731962459368,0.09367462,238.85,238.65,0.5]
["bitfinex","SOLUSD",1731962459369,0.09367462,238.81,238.73,24.37166662]
["bitfinex","SOLUSD",1731962459682,0.09367462,238.79,238.71,20.18296662]
["bitfinex","SOLUSD",1731962460057,0.09367462,238.77,238.69,20.18296662]
["bitfinex","SOLUSD",1731962460358,23.99604862,238.77,238.69,20.18296662]
["bitfinex","SOLUSD",1731962461072,28.18414862,238.77,238.69,20.18296662]
["bitfinex","SOLUSD",1731962461670,28.18414862,238.77,238.69,24.37236662]
["bitfinex","SOLUSD",1731962462273,0.09367462,238.75,238.69,115.1894]
["bitfinex","SOLUSD",1731962462473,23.99604862,238.75,238.69,4.1894]
["bitfinex","SOLUSD",1731962463479,23.99604862,238.73,238.65,24.37306662]
["bitfinex","SOLUSD",1731962463779,23.99604862,238.69,238.61,20.18296662]
["bitfinex","SOLUSD",1731962464858,23.99604862,238.67,238.59,20.18296662]
["bitfinex","SOLUSD",1731962465570,23.99604862,238.67,238.59,131.18296662]
["bitfinex","SOLUSD",1731962466151,23.99604862,238.67,238.61,20.18296662]
["bitfinex","SOLUSD",1731962466152,0.21916462,238.67,238.61,20.18296662]
["bitfinex","SOLUSD",1731962466459,20.18296662,238.74,238.65,20.18296662]
["bitfinex","SOLUSD",1731962466652,24.37086662,238.78,238.69,20.18296662]
["bitfinex","SOLUSD",1731962466851,20.18296662,238.78,238.71,20.18296662]
["bitfinex","SOLUSD",1731962467076,24.36996662,238.84,238.75,20.18296662]
["bitfinex","SOLUSD",1731962467385,7.8805,238.93,238.79,20.18296662]
["bitfinex","SOLUSD",1731962467386,20.18296662,238.86,238.79,20.18296662]
["bitfinex","SOLUSD",1731962467553,24.36956662,238.86,238.79,20.18296662]
["bitfinex","SOLUSD",1731962467758,24.36956662,238.86,238.77,20.18296662]
["bitfinex","SOLUSD",1731962467954,24.36956662,238.86,238.77,24.37096662]
["bitfinex","SOLUSD",1731962468148,24.36956662,238.86,238.77,20.18296662]
["bitfinex","SOLUSD",1731962468477,24.36956662,238.86,238.7,4.1893]
["bitfinex","SOLUSD",1731962468478,0.09367462,238.83,238.75,20.18296662]
["bitfinex","SOLUSD",1731962468653,0.09367462,238.83,238.77,20.18296662]
["bitfinex","SOLUSD",1731962468870,4.1866,238.86,238.79,20.18296662]
["bitfinex","SOLUSD",1731962469166,0.09367462,238.85,238.77,20.18296662]
["bitfinex","SOLUSD",1731962469364,20.18296662,238.84,238.75,20.18296662]
["bitfinex","SOLUSD",1731962469554,20.18296662,238.84,238.7,4.1893]
["bitfinex","SOLUSD",1731962469555,0.09367462,238.8,238.74,20.18296662]
["bitfinex","SOLUSD",1731962470561,23.776884,238.79,238.73,4.1887]
["bitfinex","SOLUSD",1731962470881,0.21916462,238.78,238.7,20.18296662]
["bitfinex","SOLUSD",1731962471059,23.87055862,238.76,238.69,4.1895]
["bitfinex","SOLUSD",1731962471385,0.09367462,238.72,238.66,20.18296662]
["bitfinex","SOLUSD",1731962471561,23.99604862,238.72,238.63,20.18296662]
["bitfinex","SOLUSD",1731962471760,23.99604862,238.72,238.65,20.18296662]
["bitfinex","SOLUSD",1731962471961,20.18296662,238.75,238.65,24.37296662]
["bitfinex","SOLUSD",1731962472159,0.12549,238.76,238.69,20.18296662]
["bitfinex","SOLUSD",1731962472365,0.09367462,238.75,238.67,20.18296662]
["bitfinex","SOLUSD",1731962473057,23.776884,238.76,238.69,20.18296662]
["bitfinex","SOLUSD",1731962473262,0.09367462,238.78,238.69,20.18296662]
["bitfinex","SOLUSD",1731962473562,0.09367462,238.78,238.71,20.18296662]
["bitfinex","SOLUSD",1731962473759,0.12549,238.78,238.71,131.18296662]
["bitfinex","SOLUSD",1731962473950,0.09367462,238.76,238.71,131.18296662]
["bitfinex","SOLUSD",1731962474374,20.18296662,238.79,238.71,131.18296662]
["bitfinex","SOLUSD",1731962474683,0.09367462,238.79,238.71,135.37196662]
["bitfinex","SOLUSD",1731962475580,0.09367462,238.79,238.73,20.18296662]
["bitfinex","SOLUSD",1731962475755,20.18296662,238.85,238.76,20.18296662]
["bitfinex","SOLUSD",1731962475952,20.18296662,238.83,238.74,24.37156662]
["bitfinex","SOLUSD",1731962476168,0.09367462,238.82,238.74,24.37156662]
["bitfinex","SOLUSD",1731962476793,20.18296662,238.83,238.74,24.37156662]
["bitfinex","SOLUSD",1731962476794,20.18296662,238.85,238.76,20.18296662]
["bitfinex","SOLUSD",1731962476986,0.09367462,238.82,238.74,24.37156662]
["bitfinex","SOLUSD",1731962477664,0.09367462,238.82,238.76,20.18296662]
["bitfinex","SOLUSD",1731962478071,28.18324862,238.82,238.76,20.18296662]
["bitfinex","SOLUSD",1731962478277,4.1874,238.82,238.74,20.18296662]
["bitfinex","SOLUSD",1731962478481,27.963784,238.84,238.76,20.18296662]
["bitfinex","SOLUSD",1731962478675,0.09367462,238.83,238.76,131.18296662]
["bitfinex","SOLUSD",1731962479591,23.776884,238.82,238.76,111.0]
["bitfinex","SOLUSD",1731962479796,0.09367462,238.81,238.74,24.37156662]
["bitfinex","SOLUSD",1731962479982,23.776884,238.82,238.74,24.37156662]
["bitfinex","SOLUSD",1731962480289,23.87055862,238.8,238.72,20.18296662]
["bitfinex","SOLUSD",1731962480691,23.87055862,238.8,238.74,20.18296662]
["bitfinex","SOLUSD",1731962481068,20.18296662,238.79,238.7,20.18296662]
["bitfinex","SOLUSD",1731962481271,23.776884,238.78,238.72,20.18296662]
["bitfinex","SOLUSD",1731962481682,0.12549,238.81,238.74,20.18296662]
["bitfinex","SOLUSD",1731962482290,23.87055862,238.82,238.74,20.18296662]
["bitfinex","SOLUSD",1731962482291,23.776884,238.82,238.74,20.18296662]
["bitfinex","SOLUSD",1731962482466,20.18296662,238.87,238.78,20.18296662]
["bitfinex","SOLUSD",1731962482786,0.09367462,238.86,238.78,131.18296662]
["bitfinex","SOLUSD",1731962482990,20.18296662,238.87,238.78,131.18296662]
["bitfinex","SOLUSD",1731962483196,20.18296662,238.85,238.76,20.18296662]
["bitfinex","SOLUSD",1731962483379,0.09367462,238.8,238.72,20.18296662]
["bitfinex","SOLUSD",1731962483690,4.1877,238.79,238.72,20.18296662]
["bitfinex","SOLUSD",1731962484069,23.776884,238.78,238.72,20.18296662]
["bitfinex","SOLUSD",1731962484689,23.87055862,238.8,238.73,4.1888]
["bitfinex","SOLUSD",1731962484892,23.776884,238.8,238.74,20.18296662]
["bitfinex","SOLUSD",1731962485072,4.1869,238.84,238.76,20.18296662]
["bitfinex","SOLUSD",1731962485265,20.18296662,238.85,238.76,20.18296662]
["bitfinex","SOLUSD",1731962485597,0.09367462,238.84,238.76,20.18296662]
["bitfinex","SOLUSD",1731962485773,0.09367462,238.84,238.76,24.37116662]
["bitfinex","SOLUSD",1731962486306,0.09367462,238.84,238.76,131.18296662]
["bitfinex","SOLUSD",1731962486796,23.99604862,238.84,238.76,20.18296662]
["bitfinex","SOLUSD",1731962488175,28.05745862,238.84,238.78,20.18296662]
["bitfinex","SOLUSD",1731962488362,0.09367462,238.84,238.78,20.18296662]
["bitfinex","SOLUSD",1731962488891,0.09367462,238.84,238.77,20.18296662]
["bitfinex","SOLUSD",1731962488892,23.87055862,238.84,238.77,20.18296662]
["bitfinex","SOLUSD",1731962489066,0.09367462,238.82,238.77,20.18296662]
["bitfinex","SOLUSD",1731962489465,0.09367462,238.82,238.75,20.18296662]
["bitfinex","SOLUSD",1731962489686,23.87055862,238.82,238.75,20.18296662]
["bitfinex","SOLUSD",1731962489996,20.18296662,238.79,238.7,24.37226662]
["bitfinex","SOLUSD",1731962490197,23.87055862,238.76,238.7,20.18296662]
["bitfinex","SOLUSD",1731962490882,23.87055862,238.76,238.56,20.18296662]
["bitfinex","SOLUSD",1731962490883,0.12549,238.73,238.66,20.18296662]
["bitfinex","SOLUSD",1731962491086,23.902374,238.73,238.66,20.18296662]
["bitfinex","SOLUSD",1731962491289,0.09367462,238.72,238.66,20.18296662]
["bitfinex","SOLUSD",1731962491585,0.09367462,238.7,238.62,20.18296662]
["bitfinex","SOLUSD",1731962491778,20.27664124,238.68,238.6,20.18296662]
["bitfinex","SOLUSD",1731962491976,0.09367462,238.68,238.6,20.18296662]
["bitfinex","SOLUSD",1731962492179,0.09367462,238.66,238.62,20.18296662]
["bitfinex","SOLUSD",1731962492403,23.776884,238.67,238.62,20.18296662]
["bitfinex","SOLUSD",1731962493501,23.776884,238.69,238.64,20.18296662]
["bitfinex","SOLUSD",1731962493704,23.776884,238.67,238.59,20.18296662]
["bitfinex","SOLUSD",1731962493916,0.09367462,238.66,238.57,4.1916]
["bitfinex","SOLUSD",1731962494075,0.09367462,238.68,238.48,4.1932]
["bitfinex","SOLUSD",1731962494076,23.776884,238.61,238.48,4.1932]
["bitfinex","SOLUSD",1731962494276,0.09367462,238.6,238.53,20.18296662]
["bitfinex","SOLUSD",1731962494699,23.776884,238.63,238.57,20.18296662]
["bitfinex","SOLUSD",1731962494898,23.776884,238.63,238.55,20.18296662]
["bitfinex","SOLUSD",1731962495498,23.776884,238.69,238.61,20.18296662]
["bitfinex","SOLUSD",1731962495671,23.776884,238.69,238.58,4.1914]
["bitfinex","SOLUSD",1731962495672,23.776884,238.69,238.65,20.18296662]
["bitfinex","SOLUSD",1731962495870,18.43,238.7,238.65,20.18296662]
["bitfinex","SOLUSD",1731962496080,4.1885,238.75,238.67,20.18296662]
["bitfinex","SOLUSD",1731962496577,0.09367462,238.74,238.67,20.18296662]
["bitfinex","SOLUSD",1731962496777,4.1885,238.75,238.67,20.18296662]
["bitfinex","SOLUSD",1731962497287,20.18296662,238.76,238.67,20.18296662]
["bitfinex","SOLUSD",1731962497492,24.37126662,238.76,238.67,24.37266662]
["bitfinex","SOLUSD",1731962498084,0.09367462,238.75,238.67,24.37266662]
["bitfinex","SOLUSD",1731962498286,24.37126662,238.76,238.63,111.0]
["bitfinex","SOLUSD",1731962498287,0.09367462,238.73,238.65,20.18296662]
["bitfinex","SOLUSD",1731962498804,23.87055862,238.73,238.65,20.18296662]
["bitfinex","SOLUSD",1731962498988,23.87055862,238.73,238.56,20.68296662]
["bitfinex","SOLUSD",1731962498989,23.776884,238.7,238.62,20.18296662]
["bitfinex","SOLUSD",1731962499193,23.776884,238.7,238.64,20.18296662]
["bitfinex","SOLUSD",1731962499503,23.776884,238.72,238.67,20.18296662]
["bitfinex","SOLUSD",1731962499894,23.776884,238.72,238.65,20.18296662]
["bitfinex","SOLUSD",1731962500284,43.95985062,238.72,238.63,20.18296662]
["bitfinex","SOLUSD",1731962500486,23.776884,238.7,238.63,20.18296662]
["bitfinex","SOLUSD",1731962500692,23.776884,238.7,238.65,20.18296662]
["bitfinex","SOLUSD",1731962500999,20.18296662,238.74,238.63,20.18296662]
["bitfinex","SOLUSD",1731962501000,23.87055862,238.73,238.63,20.18296662]
["bitfinex","SOLUSD",1731962501200,0.09367462,238.71,238.63,20.18296662]
["bitfinex","SOLUSD",1731962501391,23.87055862,238.71,238.63,20.18296662]
["bitfinex","SOLUSD",1731962501719,23.87055862,238.69,238.61,20.18296662]
["bitfinex","SOLUSD",1731962502000,23.87055862,238.71,238.63,20.18296662]
["bitfinex","SOLUSD",1731962502377,0.09367462,238.69,238.63,20.18296662]
["bitfinex","SOLUSD",1731962502574,23.87055862,238.69,238.61,20.18296662]
["bitfinex","SOLUSD",1731962502800,20.18296662,238.68,238.59,20.18296662]
["bitfinex","SOLUSD",1731962502983,20.18296662,238.68,238.57,24.37456662]
["bitfinex","SOLUSD",1731962502984,23.87055862,238.67,238.57,24.37456662]
["bitfinex","SOLUSD",1731962503184,24.027864,238.58,238.42,25.54981567]
["bitfinex","SOLUSD",1731962503393,23.776884,238.52,238.46,20.18296662]
["bitfinex","SOLUSD",1731962504401,4.31729,238.56,238.46,24.37646662]
["bitfinex","SOLUSD",1731962504606,0.34465462,238.54,238.46,20.18296662]
["bitfinex","SOLUSD",1731962505106,0.34465462,238.54,238.44,24.37676662]
["bitfinex","SOLUSD",1731962505107,0.21916462,238.54,238.44,24.37676662]
["bitfinex","SOLUSD",1731962505313,0.21916462,238.54,238.46,20.18296662]
["bitfinex","SOLUSD",1731962505478,23.776884,238.55,238.48,20.18296662]
["bitfinex","SOLUSD",1731962505681,23.776884,238.57,238.48,20.18296662]
["bitfinex","SOLUSD",1731962505897,0.09367462,238.56,238.48,20.18296662]
["bitfinex","SOLUSD",1731962506087,0.09367462,238.56,238.5,20.18296662]
["bitfinex","SOLUSD",1731962506287,23.776884,238.57,238.52,20.18296662]
["bitfinex","SOLUSD",1731962506605,23.776884,238.59,238.52,20.18296662]
["bitfinex","SOLUSD",1731962506825,0.09367462,238.57,238.5,20.18296662]
["bitfinex","SOLUSD",1731962507102,23.776884,238.57,238.5,20.18296662]
["bitfinex","SOLUSD",1731962507278,23.87055862,238.59,238.52,20.18296662]
["bitfinex","SOLUSD",1731962507480,28.06195862,238.59,238.52,20.18296662]
["bitfinex","SOLUSD",1731962507707,28.06195862,238.59,238.54,20.18296662]
["bitfinex","SOLUSD",1731962507887,28.06195862,238.59,238.52,20.18296662]
["bitfinex","SOLUSD",1731962508090,27.967884,238.61,238.52,20.18296662]
["bitfinex","SOLUSD",1731962508496,20.18296662,238.58,238.5,20.18296662]
["bitfinex","SOLUSD",1731962508810,0.09367462,238.53,238.44,20.18296662]
["bitfinex","SOLUSD",1731962509017,0.21916462,238.51,238.42,20.18296662]
["bitfinex","SOLUSD",1731962509183,23.87055862,238.49,238.42,20.18296662]
["bitfinex","SOLUSD",1731962509611,23.776884,238.47,238.42,20.18296662]
["bitfinex","SOLUSD",1731962509792,23.87055862,238.49,238.42,24.37716662]
["bitfinex","SOLUSD",1731962510588,23.776884,238.48,238.42,20.18296662]
["bitfinex","SOLUSD",1731962510907,23.776884,238.48,238.44,20.18296662]
["bitfinex","SOLUSD",1731962511411,23.776884,238.53,238.46,20.18296662]
["bitfinex","SOLUSD",1731962511599,23.776884,238.53,238.48,20.18296662]
["bitfinex","SOLUSD",1731962511796,0.09367462,238.52,238.4,20.0]
["bitfinex","SOLUSD",1731962512003,0.09367462,238.52,238.46,20.18296662]
["bitfinex","SOLUSD",1731962512911,0.09367462,238.5,238.43,24.37696662]
["bitfinex","SOLUSD",1731962513209,0.09367462,238.46,238.41,20.18296662]
["bitfinex","SOLUSD",1731962513410,0.09367462,238.46,238.39,20.18296662]
["bitfinex","SOLUSD",1731962514315,0.09367462,238.46,238.41,20.18296662]
["bitfinex","SOLUSD",1731962514909,23.776884,238.47,238.41,20.18296662]
["bitfinex","SOLUSD",1731962515212,20.18296662,238.5,238.43,20.18296662]
["bitfinex","SOLUSD",1731962515213,0.09367462,238.49,238.43,20.18296662]
["bitfinex","SOLUSD",1731962516020,0.09367462,238.49,238.41,20.18296662]
["bitfinex","SOLUSD",1731962516218,4.28667462,238.49,238.41,24.37726662]
["bitfinex","SOLUSD",1731962516419,23.776884,238.48,238.41,24.37726662]
["bitfinex","SOLUSD",1731962517432,0.09367462,238.43,238.35,20.18296662]
["bitfinex","SOLUSD",1731962517594,0.09367462,238.41,238.33,20.18296662]
["bitfinex","SOLUSD",1731962517801,23.87055862,238.41,238.33,20.18296662]
["bitfinex","SOLUSD",1731962517996,23.776884,238.41,238.36,20.18296662]
["bitfinex","SOLUSD",1731962518418,23.776884,238.41,238.33,4.1958]
["bitfinex","SOLUSD",1731962518419,23.776884,238.46,238.39,20.18296662]
["bitfinex","SOLUSD",1731962518622,20.18296662,238.45,238.37,20.18296662]
["bitfinex","SOLUSD",1731962518791,23.776884,238.44,238.37,20.18296662]
["bitfinex","SOLUSD",1731962519120,0.09367462,238.43,238.37,20.18296662]
["bitfinex","SOLUSD",1731962519520,0.09367462,238.43,238.35,20.18296662]
["bitfinex","SOLUSD",1731962519821,4.28777462,238.43,238.35,20.18296662]
["bitfinex","SOLUSD",1731962521219,4.28777462,238.43,238.35,24.37826662]
["bitfinex","SOLUSD",1731962521426,23.776884,238.44,238.37,20.18296662]
["bitfinex","SOLUSD",1731962521620,23.776884,238.46,238.37,20.18296662]
["bitfinex","SOLUSD",1731962522116,0.09367462,238.45,238.37,20.18296662]
["bitfinex","SOLUSD",1731962522617,4.1933,238.48,238.39,20.18296662]
["bitfinex","SOLUSD",1731962522825,0.09367462,238.47,238.39,20.18296662]
["bitfinex","SOLUSD",1731962523224,20.18296662,238.51,238.41,20.18296662]
["bitfinex","SOLUSD",1731962523529,20.18296662,238.53,238.45,20.18296662]
["bitfinex","SOLUSD",1731962523746,20.18296662,238.55,238.45,20.18296662]
["bitfinex","SOLUSD",1731962524401,20.18296662,238.55,238.47,20.18296662]
["bitfinex","SOLUSD",1731962525625,24.37496662,238.55,238.48,4.1932]
["bitfinex","SOLUSD",1731962526028,23.87055862,238.52,238.45,20.18296662]
["bitfinex","SOLUSD",1731962527035,23.776884,238.54,238.45,20.18296662]
["bitfinex","SOLUSD",1731962527616,27.969084,238.54,238.46,4.1935]
["bitfinex","SOLUSD",1731962527807,20.18296662,238.55,238.47,20.18296662]
["bitfinex","SOLUSD",1731962528330,23.87055862,238.54,238.47,20.18296662]
["bitfinex","SOLUSD",1731962528833,24.37496662,238.55,238.47,20.18296662]
["bitfinex","SOLUSD",1731962529220,4.1912,238.59,238.51,20.18296662]
["bitfinex","SOLUSD",1731962529532,0.09367462,238.56,238.48,4.1932]
["bitfinex","SOLUSD",1731962530038,0.09367462,238.56,238.49,20.18296662]
["bitfinex","SOLUSD",1731962530331,0.09367462,238.56,238.49,24.37576662]
["bitfinex","SOLUSD",1731962530517,23.776884,238.56,238.49,24.37576662]
["bitfinex","SOLUSD",1731962531412,20.18296662,238.61,238.53,20.18296662]
["bitfinex","SOLUSD",1731962531633,20.18296662,238.63,238.53,20.18296662]
["bitfinex","SOLUSD",1731962531853,20.18296662,238.63,238.49,4.1928]
["bitfinex","SOLUSD",1731962531854,4.1904,238.64,238.57,20.18296662]
["bitfinex","SOLUSD",1731962532410,4.1904,238.64,238.57,24.37446662]
["bitfinex","SOLUSD",1731962534738,20.18296662,238.65,238.57,24.37446662]
["bitfinex","SOLUSD",1731962534940,20.9437,238.74,238.57,24.37446662]
["bitfinex","SOLUSD",1731962534941,20.18296662,238.67,238.59,20.18296662]
["bitfinex","SOLUSD",1731962535234,23.776884,238.67,238.59,20.18296662]
["bitfinex","SOLUSD",1731962535425,21.4311,238.77,238.57,4.1915]
["bitfinex","SOLUSD",1731962535426,20.18296662,238.71,238.63,20.18296662]
["bitfinex","SOLUSD",1731962535615,20.18296662,238.73,238.63,20.18296662]
["bitfinex","SOLUSD",1731962535820,20.18296662,238.71,238.63,20.18296662]
["bitfinex","SOLUSD",1731962536227,0.09367462,238.7,238.61,20.18296662]
["bitfinex","SOLUSD",1731962536438,20.18296662,238.69,238.61,20.18296662]
["bitfinex","SOLUSD",1731962536613,24.37256662,238.69,238.62,4.1907]
["bitfinex","SOLUSD",1731962536936,24.37256662,238.69,238.61,24.37376662]
["bitfinex","SOLUSD",1731962537318,20.18296662,238.65,238.51,9.2066]
["bitfinex","SOLUSD",1731962537623,4.1896,238.69,238.6,20.18296662]
["bitfinex","SOLUSD",1731962537822,4.1896,238.69,238.6,131.18296662]
["bitfinex","SOLUSD",1731962538232,23.87055862,238.69,238.62,20.18296662]
["bitfinex","SOLUSD",1731962538422,20.18296662,238.74,238.66,20.18296662]
["bitfinex","SOLUSD",1731962538617,20.18296662,238.76,238.68,20.18296662]
["bitfinex","SOLUSD",1731962538824,20.18296662,238.78,238.69,4.1895]
["bitfinex","SOLUSD",1731962539229,20.18296662,238.78,238.7,20.18296662]
["bitfinex","SOLUSD",1731962539435,4.1872,238.82,238.72,20.18296662]
["bitfinex","SOLUSD",1731962539436,20.18296662,238.82,238.72,20.18296662]
["bitfinex","SOLUSD",1731962539623,4.1858,238.9,238.77,20.18296662]
["bitfinex","SOLUSD",1731962539828,20.18296662,238.85,238.77,20.18296662]
["bitfinex","SOLUSD",1731962540030,20.18296662,238.8,238.69,4.1895]
["bitfinex","SOLUSD",1731962540327,20.18296662,238.8,238.71,20.18296662]
["bitfinex","SOLUSD",1731962540525,20.18296662,238.78,238.69,24.37246662]
["bitfinex","SOLUSD",1731962541624,20.18296662,238.78,238.69,135.37246662]
["bitfinex","SOLUSD",1731962541819,24.37066662,238.8,238.71,20.18296662]
["bitfinex","SOLUSD",1731962542026,20.18296662,238.8,238.71,20.18296662]
["bitfinex","SOLUSD",1731962542545,20.18296662,238.82,238.73,20.18296662]
["bitfinex","SOLUSD",1731962542854,20.18296662,238.84,238.75,20.18296662]
["bitfinex","SOLUSD",1731962543031,20.18296662,238.84,238.76,4.1883]
["bitfinex","SOLUSD",1731962544557,20.18296662,238.8,238.71,24.37206662]
["bitfinex","SOLUSD",1731962544725,20.18296662,238.77,238.69,20.18296662]
["bitfinex","SOLUSD",1731962545133,43.95985062,238.79,238.69,20.18296662]
["bitfinex","SOLUSD",1731962545345,20.18296662,238.77,238.67,24.37276662]
["bitfinex","SOLUSD",1731962545528,23.87055862,238.74,238.67,20.18296662]
["bitfinex","SOLUSD",1731962545734,23.87055862,238.74,238.66,12.5793]
["bitfinex","SOLUSD",1731962546150,23.87055862,238.74,238.67,20.18296662]
["bitfinex","SOLUSD",1731962546555,20.18296662,238.77,238.68,4.1897]
["bitfinex","SOLUSD",1731962547026,20.18296662,238.84,238.74,20.18296662]
["bitfinex","SOLUSD",1731962547459,0.09367462,238.81,238.72,20.18296662]
["bitfinex","SOLUSD",1731962548445,0.09367462,238.81,238.72,131.18296662]
["bitfinex","SOLUSD",1731962548645,0.09367462,238.81,238.73,4.1888]
["bitfinex","SOLUSD",1731962548950,23.87055862,238.81,238.73,4.1888]
["bitfinex","SOLUSD",1731962549459,28.05795862,238.81,238.73,4.1888]
["bitfinex","SOLUSD",1731962549958,28.05795862,238.81,238.74,20.18296662]
["bitfinex","SOLUSD",1731962550266,20.18296662,238.84,238.76,20.18296662]
["bitfinex","SOLUSD",1731962550440,20.18296662,238.82,238.74,20.18296662]
["bitfinex","SOLUSD",1731962550957,8.7436,238.91,238.76,20.18296662]
["bitfinex","SOLUSD",1731962550958,20.18296662,238.84,238.76,20.18296662]
["bitfinex","SOLUSD",1731962551434,20.18296662,238.86,238.76,20.18296662]
["bitfinex","SOLUSD",1731962551635,10.4614,238.98,238.81,20.18296662]
["bitfinex","SOLUSD",1731962551837,20.18296662,238.92,238.83,20.18296662]
["bitfinex","SOLUSD",1731962552134,20.18296662,238.95,238.85,20.18296662]
["bitfinex","SOLUSD",1731962552469,0.09367462,238.94,238.87,20.18296662]
["bitfinex","SOLUSD",1731962552752,4.1848,238.96,238.87,20.18296662]
["bitfinex","SOLUSD",1731962552955,4.1848,238.96,238.87,24.36926662]
["bitfinex","SOLUSD",1731962553542,0.09367462,238.95,238.87,24.36926662]
["bitfinex","SOLUSD",1731962553741,4.1848,238.96,238.87,24.36926662]
["bitfinex","SOLUSD",1731962553958,43.95985062,238.95,238.85,24.36956662]
["bitfinex","SOLUSD",1731962554667,0.09367462,238.94,238.85,24.36956662]
["bitfinex","SOLUSD",1731962555061,4.27887462,238.94,238.85,24.36956662]
["bitfinex","SOLUSD",1731962555457,4.27887462,238.94,238.87,20.18296662]
["bitfinex","SOLUSD",1731962555659,4.27887462,238.94,238.85,4.1866]
["bitfinex","SOLUSD",1731962555660,4.1845,238.98,238.91,20.18296662]
["bitfinex","SOLUSD",1731962555865,4.1834,239.04,238.93,20.18296662]
["bitfinex","SOLUSD",1731962556069,20.18296662,239.02,238.93,20.18296662]
["bitfinex","SOLUSD",1731962556571,4.1834,239.04,238.95,20.18296662]
["bitfinex","SOLUSD",1731962556759,4.1834,239.04,238.85,4.6866]
["bitfinex","SOLUSD",1731962556760,4.1834,239.04,238.97,20.18296662]
["bitfinex","SOLUSD",1731962556961,0.09367462,239.03,238.97,20.18296662]
["bitfinex","SOLUSD",1731962557353,0.09367462,239.03,238.95,20.18296662]
["bitfinex","SOLUSD",1731962557960,23.87055862,239.03,238.95,20.18296662]
["bitfinex","SOLUSD",1731962558161,4.1837,239.02,238.95,20.18296662]
["bitfinex","SOLUSD",1731962559149,23.87055862,239.01,238.93,20.18296662]
["bitfinex","SOLUSD",1731962559367,0.09367462,238.97,238.89,20.18296662]
["bitfinex","SOLUSD",1731962559557,23.87055862,238.97,238.89,20.18296662]
["bitfinex","SOLUSD",1731962559957,20.18296662,238.98,238.89,20.18296662]
["bitfinex","SOLUSD",1731962560158,4.1848,238.96,238.89,20.18296662]
["bitfinex","SOLUSD",1731962560359,4.1848,238.96,238.81,9.0186]
["bitfinex","SOLUSD",1731962560360,0.5,239.48,239.12,17.9032]
["bitfinex","SOLUSD",1731962560676,0.04682033,239.52,239.47,0.12549]
["bitfinex","SOLUSD",1731962560872,0.04682033,239.57,239.45,0.12549]
["bitfinex","SOLUSD",1731962560873,14.58486,239.84,239.62,0.5]
["bitfinex","SOLUSD",1731962561086,0.8895862,239.76,239.68,0.5]
["bitfinex","SOLUSD",1731962561251,0.8895862,239.76,239.75,0.5]
["bitfinex","SOLUSD",1731962561458,0.8895862,239.76,239.75,124.00522585]
["bitfinex","SOLUSD",1731962561681,0.8895862,239.76,239.75,85.26830724]
["bitfinex","SOLUSD",1731962561977,0.4682033,240.0,239.75,105.45127386]
["bitfinex","SOLUSD",1731962562283,0.04682032,240.0,239.99,32.47201004]
["bitfinex","SOLUSD",1731962563774,0.04682032,240.0,239.97,32.47201004]
["bitfinex","SOLUSD",1731962563975,0.04682032,240.0,239.99,32.97201004]
["bitfinex","SOLUSD",1731962564769,0.04682032,240.0,239.99,56.74889404]
["bitfinex","SOLUSD",1731962565170,0.04682032,240.0,239.99,32.97201004]
["bitfinex","SOLUSD",1731962565560,0.04682032,240.0,239.99,0.5]
["bitfinex","SOLUSD",1731962566679,0.04682032,240.0,239.94,32.47201004]
["bitfinex","SOLUSD",1731962566973,0.04682032,240.0,239.95,0.83318352]
["bitfinex","SOLUSD",1731962567676,0.04682032,240.0,239.96,32.47201004]
["bitfinex","SOLUSD",1731962567879,0.04682032,240.0,239.97,0.83307685]
["bitfinex","SOLUSD",1731962568383,0.04682032,240.0,239.98,36.63901004]
["bitfinex","SOLUSD",1731962568555,0.04682032,240.0,239.99,0.83300621]
["bitfinex","SOLUSD",1731962568754,0.04682032,240.0,239.99,7.45055005]
["bitfinex","SOLUSD",1731962570470,0.04682032,240.0,239.99,6.61754384]
["bitfinex","SOLUSD",1731962570671,32.51883036,240.0,239.95,4.1674]
["bitfinex","SOLUSD",1731962571573,0.12549,239.99,239.95,4.1674]
["bitfinex","SOLUSD",1731962571977,0.12549,239.99,239.92,23.902374]
["bitfinex","SOLUSD",1731962572281,0.12549,239.99,239.93,20.83323491]
["bitfinex","SOLUSD",1731962572575,0.17231032,240.0,239.93,20.83323491]
["bitfinex","SOLUSD",1731962572876,32.64432036,240.0,239.93,20.83323491]
["bitfinex","SOLUSD",1731962573780,32.47201004,239.94,239.89,4.1685]
["bitfinex","SOLUSD",1731962573960,32.47201004,239.93,239.89,4.1685]
["bitfinex","SOLUSD",1731962574154,0.5,239.98,239.89,4.1685]
["bitfinex","SOLUSD",1731962574155,32.47201004,239.95,239.89,4.1685]
["bitfinex","SOLUSD",1731962574551,0.5,239.89,239.81,32.47201004]
["bitfinex","SOLUSD",1731962574772,0.12549,239.86,239.8,4.1701]
["bitfinex","SOLUSD",1731962575071,32.47201004,239.91,239.81,32.56568466]
["bitfinex","SOLUSD",1731962575395,1.0,239.93,239.86,4.169]
["bitfinex","SOLUSD",1731962575396,0.12549,239.92,239.86,4.169]
["bitfinex","SOLUSD",1731962576965,32.97201004,239.93,239.92,4.87451]
["bitfinex","SOLUSD",1731962577687,33.47201004,239.93,239.92,4.87451]
["bitfinex","SOLUSD",1731962578386,32.97201004,239.93,239.92,4.87451]
["bitfinex","SOLUSD",1731962578685,0.04682032,240.0,239.93,4.1678]
["bitfinex","SOLUSD",1731962578892,0.54682032,240.0,239.93,5.00110364]
["bitfinex","SOLUSD",1731962579423,0.04682032,240.0,239.96,32.47201004]
["bitfinex","SOLUSD",1731962579764,0.04682032,240.0,239.97,0.83317049]
["bitfinex","SOLUSD",1731962580258,0.04682032,240.0,239.94,20.12549]
["bitfinex","SOLUSD",1731962580465,32.47201004,239.96,239.92,4.87451]
["bitfinex","SOLUSD",1731962580665,0.12549,239.95,239.92,4.87451]
["bitfinex","SOLUSD",1731962582067,0.12549,239.93,239.92,4.87451]
["bitfinex","SOLUSD",1731962582285,25.82930767,239.93,239.92,4.87451]
["bitfinex","SOLUSD",1731962582590,0.5,239.8,239.74,4.171]
["bitfinex","SOLUSD",1731962582894,0.5,239.81,239.74,4.171]
["bitfinex","SOLUSD",1731962583195,32.47201004,239.79,239.74,4.171]
["bitfinex","SOLUSD",1731962583566,32.97201004,239.81,239.74,24.171]
["bitfinex","SOLUSD",1731962583768,0.5,239.81,239.74,24.171]
["bitfinex","SOLUSD",1731962583995,0.5,239.82,239.75,32.47201004]
["bitfinex","SOLUSD",1731962584199,0.5,239.79,239.74,4.171]
["bitfinex","SOLUSD",1731962584568,0.5,239.8,239.67,32.47201004]
["bitfinex","SOLUSD",1731962584569,0.5,239.74,239.67,32.47201004]
["bitfinex","SOLUSD",1731962584985,0.12549,239.75,239.67,32.47201004]
["bitfinex","SOLUSD",1731962585296,0.12549,239.69,239.65,36.64471004]
["bitfinex","SOLUSD",1731962585500,0.12549,239.69,239.65,4.1727]
["bitfinex","SOLUSD",1731962586400,0.62549,239.69,239.65,36.64471004]
["bitfinex","SOLUSD",1731962586601,0.5,239.69,239.67,32.47201004]
["bitfinex","SOLUSD",1731962586940,0.62549,239.68,239.61,32.47201004]
["bitfinex","SOLUSD",1731962587083,0.12549,239.68,239.61,32.47201004]
["bitfinex","SOLUSD",1731962587401,0.62549,239.68,239.63,32.47201004]
["bitfinex","SOLUSD",1731962588297,0.62549,239.68,239.64,4.1729]
["bitfinex","SOLUSD",1731962588479,0.62549,239.68,239.54,52.0]
["bitfinex","SOLUSD",1731962588480,0.5,239.64,239.59,36.64561004]
["bitfinex","SOLUSD",1731962588881,1.12549,239.68,239.59,36.64561004]
["bitfinex","SOLUSD",1731962589074,0.12549,239.68,239.63,32.47201004]
["bitfinex","SOLUSD",1731962589501,0.12549,239.7,239.63,32.47201004]
["bitfinex","SOLUSD",1731962589678,0.5,239.67,239.64,20.0]
["bitfinex","SOLUSD",1731962590073,0.12549,239.7,239.64,20.0]
["bitfinex","SOLUSD",1731962590302,0.5,239.65,239.55,23.902374]
["bitfinex","SOLUSD",1731962590488,0.5,239.65,239.58,32.47201004]
["bitfinex","SOLUSD",1731962591421,0.5,239.65,239.59,4.1737]
["bitfinex","SOLUSD",1731962591706,32.47201004,239.64,239.59,4.1737]
["bitfinex","SOLUSD",1731962591923,32.47201004,239.63,239.57,4.174]
["bitfinex","SOLUSD",1731962592088,32.97201004,239.65,239.57,4.174]
["bitfinex","SOLUSD",1731962592417,1.0,239.6,239.57,4.174]
["bitfinex","SOLUSD",1731962592615,0.62549,239.57,239.53,6.69496175]
["bitfinex","SOLUSD",1731962592916,0.5,239.54,239.49,4.1755]
["bitfinex","SOLUSD",1731962593085,0.5,239.51,239.43,32.47201004]
["bitfinex","SOLUSD",1731962593284,0.5,239.52,239.45,36.64811004]
["bitfinex","SOLUSD",1731962593487,0.5,239.53,239.45,32.47201004]
["bitfinex","SOLUSD",1731962593792,0.5,239.51,239.45,32.47201004]
["bitfinex","SOLUSD",1731962594451,0.5,239.51,239.44,20.0]
["bitfinex","SOLUSD",1731962594708,0.12549,239.57,239.47,32.47201004]
["bitfinex","SOLUSD",1731962594709,32.47201004,239.56,239.47,32.47201004]
["bitfinex","SOLUSD",1731962595007,32.47201004,239.6,239.51,32.47201004]
["bitfinex","SOLUSD",1731962595312,32.47201004,239.6,239.45,23.902374]
["bitfinex","SOLUSD",1731962595313,0.5,239.6,239.57,32.47201004]
["bitfinex","SOLUSD",1731962595506,0.5,239.56,239.51,32.47201004]
["bitfinex","SOLUSD",1731962595684,0.5,239.52,239.47,36.64781004]
["bitfinex","SOLUSD",1731962596205,0.5,239.52,239.47,4.1758]
["bitfinex","SOLUSD",1731962596498,0.5,239.54,239.47,36.64781004]
["bitfinex","SOLUSD",1731962597889,0.5,239.54,239.47,4.1758]
["bitfinex","SOLUSD",1731962597890,1.0,239.51,239.47,4.1758]
["bitfinex","SOLUSD",1731962598294,0.5,239.49,239.47,4.1758]
["bitfinex","SOLUSD",1731962599102,0.5,239.55,239.47,36.64781004]
["bitfinex","SOLUSD",1731962599303,1.0,239.53,239.47,36.64781004]
["bitfinex","SOLUSD",1731962599526,1.0,239.55,239.47,36.64781004]
["bitfinex","SOLUSD",1731962599703,1.0,239.53,239.47,36.64781004]
["bitfinex","SOLUSD",1731962600020,1.0,239.51,239.47,4.1758]
["bitfinex","SOLUSD",1731962600690,1.0,239.49,239.47,4.1758]
["bitfinex","SOLUSD",1731962601202,32.47201004,239.48,239.47,4.1758]
["bitfinex","SOLUSD",1731962601595,1.0,239.49,239.47,4.1758]
["bitfinex","SOLUSD",1731962601813,1.0,239.49,239.42,20.0]
["bitfinex","SOLUSD",1731962602021,0.5,239.51,239.44,20.0]
["bitfinex","SOLUSD",1731962602221,0.5,239.51,239.45,32.47201004]
["bitfinex","SOLUSD",1731962602418,1.0,239.51,239.45,32.47201004]
["bitfinex","SOLUSD",1731962603019,0.5,239.48,239.44,20.0]
["bitfinex","SOLUSD",1731962603341,0.5,239.48,239.43,36.64851004]
["bitfinex","SOLUSD",1731962603342,0.5,239.46,239.43,4.1765]
["bitfinex","SOLUSD",1731962603503,0.5,239.44,239.43,4.1765]
["bitfinex","SOLUSD",1731962604015,1.0,239.44,239.4,4.1771]
["bitfinex","SOLUSD",1731962604596,1.0,239.44,239.41,32.47201004]
["bitfinex","SOLUSD",1731962604991,1.0,239.44,239.4,4.1771]
["bitfinex","SOLUSD",1731962605210,0.5,239.49,239.42,32.47201004]
["bitfinex","SOLUSD",1731962605609,0.5,239.47,239.42,32.47201004]
["bitfinex","SOLUSD",1731962606120,1.0,239.49,239.43,4.1765]
["bitfinex","SOLUSD",1731962606325,1.0,239.49,239.44,32.47201004]
["bitfinex","SOLUSD",1731962606494,0.5,239.46,239.43,4.1765]
["bitfinex","SOLUSD",1731962606694,0.5,239.44,239.43,4.1765]
["bitfinex","SOLUSD",1731962606908,1.0,239.44,239.43,4.1765]
["bitfinex","SOLUSD",1731962607824,1.0,239.44,239.39,4.1772]
["bitfinex","SOLUSD",1731962608027,1.0,239.41,239.37,4.1776]
["bitfinex","SOLUSD",1731962608599,0.5,239.43,239.37,4.1776]
["bitfinex","SOLUSD",1731962608817,0.5,239.43,239.38,32.47201004]
["bitfinex","SOLUSD",1731962609119,0.5,239.42,239.4,32.47201004]
["bitfinex","SOLUSD",1731962609304,0.5,239.43,239.4,32.47201004]
["bitfinex","SOLUSD",1731962609501,0.5,239.43,239.38,32.47201004]
["bitfinex","SOLUSD",1731962610236,0.5,239.41,239.39,4.1772]
["bitfinex","SOLUSD",1731962610602,1.0,239.41,239.39,4.1772]
["bitfinex","SOLUSD",1731962610929,1.0,239.41,239.34,6.73496175]
["bitfinex","SOLUSD",1731962610930,0.5,239.37,239.35,4.1779]
["bitfinex","SOLUSD",1731962611714,1.0,239.41,239.35,4.1779]
["bitfinex","SOLUSD",1731962611915,0.5,239.41,239.36,32.47201004]
["bitfinex","SOLUSD",1731962612131,0.5,239.38,239.36,32.47201004]
["bitfinex","SOLUSD",1731962612301,0.5,239.38,239.37,4.1776]
["bitfinex","SOLUSD",1731962612903,1.0,239.38,239.37,4.1776]
["bitfinex","SOLUSD",1731962613728,0.5,239.36,239.35,4.1779]
["bitfinex","SOLUSD",1731962614318,0.5,239.36,239.34,0.04]
["bitfinex","SOLUSD",1731962614920,0.5,239.36,239.34,32.51201004]
["bitfinex","SOLUSD",1731962615742,0.5,239.36,239.34,0.04]
["bitfinex","SOLUSD",1731962617332,0.62549,239.35,239.34,0.04]
["bitfinex","SOLUSD",1731962618213,20.72632438,239.35,239.34,0.04]
["bitfinex","SOLUSD",1731962618415,45.43014205,239.35,239.34,0.04]
["bitfinex","SOLUSD",1731962618639,45.55563205,239.35,239.34,0.04]
["bitfinex","SOLUSD",1731962619143,20.72632438,239.35,239.34,0.04]
["bitfinex","SOLUSD",1731962619344,21.65325805,239.35,239.34,0.04]
["bitfinex","SOLUSD",1731962619845,45.43014205,239.35,239.34,0.04]
["bitfinex","SOLUSD",1731962620344,45.55563205,239.35,239.34,0.04]
["bitfinex","SOLUSD",1731962620520,0.5,239.23,239.21,4.1804]
["bitfinex","SOLUSD",1731962621250,0.5,239.22,239.21,4.1804]
["bitfinex","SOLUSD",1731962621434,0.5,239.2,239.18,20.10083438]
["bitfinex","SOLUSD",1731962621745,1.0,239.2,239.19,5.1741]
["bitfinex","SOLUSD",1731962622645,1.0,239.2,239.19,0.9935]
["bitfinex","SOLUSD",1731962624923,0.5,239.2,239.19,0.9935]
["bitfinex","SOLUSD",1731962625124,0.5,239.22,239.2,4.1806]
["bitfinex","SOLUSD",1731962625531,0.5,239.21,239.2,4.1806]
["bitfinex","SOLUSD",1731962626735,0.5,239.25,239.2,4.1806]
["bitfinex","SOLUSD",1731962626932,0.5,239.22,239.21,20.10083438]
["bitfinex","SOLUSD",1731962627233,1.0,239.23,239.2,4.1806]
["bitfinex","SOLUSD",1731962627440,0.5,239.21,239.19,0.9935]
["bitfinex","SOLUSD",1731962627643,0.5,239.2,239.19,0.9935]
["bitfinex","SOLUSD",1731962628360,0.62549,239.2,239.19,0.9935]
["bitfinex","SOLUSD",1731962628522,44.50320838,239.2,239.19,0.9935]
["bitfinex","SOLUSD",1731962630227,44.596883,239.2,239.19,0.9935]
["bitfinex","SOLUSD",1731962630932,44.722373,239.2,239.19,0.9935]
["bitfinex","SOLUSD",1731962631855,24.402374,239.2,239.19,0.9935]
["bitfinex","SOLUSD",1731962632945,44.50320838,239.2,239.19,0.9935]
["bitfinex","SOLUSD",1731962634555,11.73427462,239.19,239.15,0.48503853]
["bitfinex","SOLUSD",1731962634765,0.5,239.0,238.92,20.10083438]
["bitfinex","SOLUSD",1731962635053,0.12549,239.02,238.92,20.10083438]
["bitfinex","SOLUSD",1731962635054,20.72632438,239.02,238.92,24.28633438]
["bitfinex","SOLUSD",1731962635236,20.10083438,239.02,238.92,24.28633438]
["bitfinex","SOLUSD",1731962635437,20.60083438,239.02,238.92,24.28633438]
["bitfinex","SOLUSD",1731962635652,0.5,239.0,238.92,24.28633438]
["bitfinex","SOLUSD",1731962636034,0.5,239.05,238.97,20.0]
["bitfinex","SOLUSD",1731962636234,0.5,239.03,238.97,20.0]
["bitfinex","SOLUSD",1731962637655,0.5,239.03,238.98,4.1844]
["bitfinex","SOLUSD",1731962638229,20.10083438,239.04,238.98,4.1844]
["bitfinex","SOLUSD",1731962638230,0.5,239.01,238.98,4.1844]
["bitfinex","SOLUSD",1731962639147,0.5,238.99,238.98,4.1844]
["bitfinex","SOLUSD",1731962641039,0.5,238.99,238.95,20.0]
["bitfinex","SOLUSD",1731962641762,0.5,239.05,238.98,20.10083438]
["bitfinex","SOLUSD",1731962641931,0.5,239.02,238.98,20.10083438]
["bitfinex","SOLUSD",1731962642138,0.5,239.0,238.99,20.0]
["bitfinex","SOLUSD",1731962642355,0.5,239.04,238.99,20.0]
["bitfinex","SOLUSD",1731962642659,10.4529,239.17,238.99,20.10083438]
["bitfinex","SOLUSD",1731962642660,0.5,239.0,238.99,20.10083438]
["bitfinex","SOLUSD",1731962642835,0.5,239.0,238.98,20.0]
["bitfinex","SOLUSD",1731962643032,0.5,239.0,238.94,20.10083438]
["bitfinex","SOLUSD",1731962643259,0.5,238.96,238.95,4.1849]
["bitfinex","SOLUSD",1731962643559,0.12549,238.97,238.95,4.1849]
["bitfinex","SOLUSD",1731962643560,0.5,238.97,238.95,4.1849]
["bitfinex","SOLUSD",1731962643737,0.5,238.98,238.96,20.10083438]
["bitfinex","SOLUSD",1731962644257,0.5,239.0,238.96,20.10083438]
["bitfinex","SOLUSD",1731962644466,0.12549,239.01,238.96,20.10083438]
["bitfinex","SOLUSD",1731962644754,0.5,239.02,238.99,20.0]
["bitfinex","SOLUSD",1731962644982,0.0400001,239.03,239.01,20.0]
["bitfinex","SOLUSD",1731962645137,0.0400001,239.03,239.02,4.1837]
["bitfinex","SOLUSD",1731962646445,0.0400001,239.03,239.02,24.28453438]
["bitfinex","SOLUSD",1731962646647,0.0400001,239.03,239.02,44.28453438]
["bitfinex","SOLUSD",1731962647271,0.5400001,239.03,239.02,4.1837]
["bitfinex","SOLUSD",1731962647558,1.1654901,239.03,239.02,4.1837]
["bitfinex","SOLUSD",1731962647954,24.9423741,239.03,239.02,4.1837]
["bitfinex","SOLUSD",1731962648155,24.9423741,239.03,239.0,20.0]
["bitfinex","SOLUSD",1731962648365,23.776884,239.02,239.0,24.1841]
["bitfinex","SOLUSD",1731962649944,0.0400001,239.03,239.02,20.0]
["bitfinex","SOLUSD",1731962650158,0.5400001,239.03,239.02,20.0]
["bitfinex","SOLUSD",1731962650360,0.0400001,239.03,239.02,24.1837]
["bitfinex","SOLUSD",1731962650757,0.0400001,239.03,239.02,4.1837]
["bitfinex","SOLUSD",1731962650971,0.0400001,239.03,239.02,24.1837]
["bitfinex","SOLUSD",1731962654053,1e-07,239.03,239.02,24.1837]
["bitfinex","SOLUSD",1731962654956,1e-07,239.03,239.02,4.1837]
["bitfinex","SOLUSD",1731962655144,1e-07,239.03,239.02,24.1837]
["bitfinex","SOLUSD",1731962655343,0.5000001,239.03,239.02,4.1837]
["bitfinex","SOLUSD",1731962655775,0.5000001,239.03,238.99,20.10083438]
["bitfinex","SOLUSD",1731962656148,0.5000001,239.03,239.01,20.10083438]
["bitfinex","SOLUSD",1731962656354,1e-07,239.03,239.01,20.10083438]
["bitfinex","SOLUSD",1731962657164,0.5000001,239.03,239.01,20.10083438]
["bitfinex","SOLUSD",1731962657377,1e-07,239.03,239.02,20.0]
["bitfinex","SOLUSD",1731962657958,1e-07,239.03,239.02,24.1837]
["bitfinex","SOLUSD",1731962660153,1e-07,239.03,239.02,76.1837]
["bitfinex","SOLUSD",1731962660474,1e-07,239.03,239.02,96.28453438]
["bitfinex","SOLUSD",1731962661754,1e-07,239.03,239.02,97.96466703]
["bitfinex","SOLUSD",1731962662977,1e-07,239.03,239.02,45.96466703]
["bitfinex","SOLUSD",1731962664063,1e-07,239.03,239.02,4.1837]
["bitfinex","SOLUSD",1731962664261,0.5000001,239.03,239.02,4.1837]
["bitfinex","SOLUSD",1731962665481,1e-07,239.03,239.02,24.28453438]
["bitfinex","SOLUSD",1731962666384,1e-07,239.03,239.02,44.28453438]
["bitfinex","SOLUSD",1731962668474,1e-07,239.03,239.02,16.77013084]
["bitfinex","SOLUSD",1731962668678,1e-07,239.03,239.02,36.77013084]
["bitfinex","SOLUSD",1731962670173,1e-07,239.03,239.02,88.77013084]
["bitfinex","SOLUSD",1731962670573,1e-07,239.03,239.02,36.77013084]
["bitfinex","SOLUSD",1731962670761,1e-07,239.03,239.02,49.35656168]
["bitfinex","SOLUSD",1731962671086,1e-07,239.03,239.02,36.77013084]
["bitfinex","SOLUSD",1731962672660,1e-07,239.03,239.02,38.48297589]
["bitfinex","SOLUSD",1731962673500,1e-07,239.03,239.02,90.48297589]
["bitfinex","SOLUSD",1731962674499,0.5,239.16,239.03,20.21916462]
["bitfinex","SOLUSD",1731962674670,0.5,239.15,239.11,12.58643084]
["bitfinex","SOLUSD",1731962675091,0.5,239.15,239.12,20.0]
["bitfinex","SOLUSD",1731962675279,0.5,239.13,239.12,20.0]
["bitfinex","SOLUSD",1731962675678,1.0,239.15,239.12,12.58643084]
["bitfinex","SOLUSD",1731962676397,1.0,239.15,239.13,4.1818]
["bitfinex","SOLUSD",1731962677499,0.5,239.1,239.06,12.58643084]
["bitfinex","SOLUSD",1731962677797,0.5,239.08,239.06,12.58643084]
["bitfinex","SOLUSD",1731962678393,0.5,239.08,239.07,4.1828]
["bitfinex","SOLUSD",1731962679182,0.5,239.08,239.07,24.1828]
["bitfinex","SOLUSD",1731962680610,0.5,239.08,239.07,4.1828]
["bitfinex","SOLUSD",1731962682188,0.5,239.05,239.04,4.1834]
["bitfinex","SOLUSD",1731962682384,0.5,239.04,239.01,12.58643084]
["bitfinex","SOLUSD",1731962682594,0.5,239.04,238.87,32.3492]
["bitfinex","SOLUSD",1731962682595,0.5,238.77,238.7,16.77573084]
["bitfinex","SOLUSD",1731962682783,0.12549,238.86,238.7,16.77573084]
["bitfinex","SOLUSD",1731962682784,0.5,238.74,238.7,16.77573084]
["bitfinex","SOLUSD",1731962682984,0.5,238.78,238.72,12.58643084]
["bitfinex","SOLUSD",1731962683216,0.5,238.77,238.74,12.58643084]
["bitfinex","SOLUSD",1731962683502,0.12549,238.86,238.7,4.1893]
["bitfinex","SOLUSD",1731962683503,0.5,238.8,238.76,12.58643084]
["bitfinex","SOLUSD",1731962683711,0.5,238.79,238.77,4.1881]
["bitfinex","SOLUSD",1731962683881,0.5,238.78,238.77,4.1881]
["bitfinex","SOLUSD",1731962685385,0.5,238.78,238.75,20.0]
["bitfinex","SOLUSD",1731962686689,0.5,238.78,238.77,12.58643084]
["bitfinex","SOLUSD",1731962686895,0.5,238.78,238.76,20.0]
["bitfinex","SOLUSD",1731962687506,0.83325905,238.91,238.68,14.25387534]
["bitfinex","SOLUSD",1731962687507,0.5,238.85,238.78,24.1879]
["bitfinex","SOLUSD",1731962687711,0.5,238.88,238.84,20.0]
["bitfinex","SOLUSD",1731962688094,0.5,238.85,238.84,20.0]
["bitfinex","SOLUSD",1731962688296,0.5,238.85,238.83,12.58643084]
["bitfinex","SOLUSD",1731962688722,0.5,238.85,238.84,20.0]
["bitfinex","SOLUSD",1731962689418,0.5,238.86,238.84,20.0]
["bitfinex","SOLUSD",1731962689618,0.5,238.87,238.84,20.0]
["bitfinex","SOLUSD",1731962689619,0.5,238.87,238.84,12.58643084]
["bitfinex","SOLUSD",1731962690300,0.5,238.85,238.82,32.58643084]
["bitfinex","SOLUSD",1731962690499,0.5,238.85,238.82,20.0]
["bitfinex","SOLUSD",1731962690700,0.5,238.87,238.82,20.0]
["bitfinex","SOLUSD",1731962691219,0.5,238.86,238.82,20.0]
["bitfinex","SOLUSD",1731962691716,1.0,238.84,238.82,4.1872]
["bitfinex","SOLUSD",1731962692221,0.5,238.84,238.83,20.0]
["bitfinex","SOLUSD",1731962692412,0.5,238.85,238.83,20.0]
["bitfinex","SOLUSD",1731962692797,12.58643084,238.89,238.83,20.0]
["bitfinex","SOLUSD",1731962692798,0.5,238.87,238.83,20.0]
["bitfinex","SOLUSD",1731962693815,0.5,238.87,238.84,4.1869]
["bitfinex","SOLUSD",1731962694715,0.5,238.85,238.84,4.1869]
["bitfinex","SOLUSD",1731962695403,0.5,238.85,238.83,20.0]
["bitfinex","SOLUSD",1731962695404,0.5,238.85,238.82,4.1871]
["bitfinex","SOLUSD",1731962696499,0.5,238.85,238.83,20.0]
["bitfinex","SOLUSD",1731962697306,0.5,238.85,238.84,12.58643084]
["bitfinex","SOLUSD",1731962697511,0.5,238.85,238.83,20.0]
["bitfinex","SOLUSD",1731962697512,0.5,238.86,238.83,20.0]
["bitfinex","SOLUSD",1731962697730,0.5,238.85,238.83,20.0]
["bitfinex","SOLUSD",1731962697900,0.5,238.84,238.83,20.0]
["bitfinex","SOLUSD",1731962699417,12.58643084,238.84,238.5,45.76566124]
["bitfinex","SOLUSD",1731962699621,0.5,238.87,238.68,4.1897]
["bitfinex","SOLUSD",1731962699622,0.5,238.77,238.68,4.1897]
["bitfinex","SOLUSD",1731962699817,0.5,238.77,238.71,12.58643084]
["bitfinex","SOLUSD",1731962700022,1.0,238.76,238.73,12.58643084]
["bitfinex","SOLUSD",1731962700727,0.5,238.76,238.73,4.1886]
["bitfinex","SOLUSD",1731962700902,0.5,238.77,238.74,20.0]
["bitfinex","SOLUSD",1731962701100,0.5,238.77,238.76,20.0]
["bitfinex","SOLUSD",1731962701334,1.0,238.75,238.68,4.1897]
["bitfinex","SOLUSD",1731962701626,1.0,238.75,238.71,12.58643084]
["bitfinex","SOLUSD",1731962701828,0.5,238.75,238.73,12.58643084]
["bitfinex","SOLUSD",1731962702124,0.5,238.77,238.73,12.58643084]
["bitfinex","SOLUSD",1731962702125,0.5,238.76,238.73,12.58643084]
["bitfinex","SOLUSD",1731962702311,0.5,238.77,238.73,12.58643084]
["bitfinex","SOLUSD",1731962702824,0.5,238.77,238.75,16.77483084]
["bitfinex","SOLUSD",1731962703029,0.5,238.79,238.76,20.0]
["bitfinex","SOLUSD",1731962703206,0.5,238.79,238.78,32.58643084]
["bitfinex","SOLUSD",1731962703403,0.5,238.84,238.79,20.0]
["bitfinex","SOLUSD",1731962703727,0.5,238.84,238.83,20.0]
["bitfinex","SOLUSD",1731962704109,0.5,238.86,238.83,20.0]
["bitfinex","SOLUSD",1731962704417,0.5,238.86,238.85,12.58643084]
["bitfinex","SOLUSD",1731962704620,0.5,238.83,238.81,12.58643084]
["bitfinex","SOLUSD",1731962704944,0.5,238.83,238.82,24.1872]
["bitfinex","SOLUSD",1731962705304,0.5,238.85,238.82,24.1872]
["bitfinex","SOLUSD",1731962705609,0.5,238.85,238.84,20.0]
["bitfinex","SOLUSD",1731962706931,0.5,238.85,238.84,24.1869]
["bitfinex","SOLUSD",1731962707504,0.5,238.87,238.84,24.1869]
["bitfinex","SOLUSD",1731962707724,0.5,238.87,238.86,20.0]
["bitfinex","SOLUSD",1731962708310,0.5,238.87,238.85,20.0]
["bitfinex","SOLUSD",1731962709302,0.5,238.87,238.86,4.1865]
["bitfinex","SOLUSD",1731962709510,0.5,238.85,238.78,1.67834569]
["bitfinex","SOLUSD",1731962709804,0.5,238.85,238.83,20.0]
["bitfinex","SOLUSD",1731962710224,0.5,238.87,238.85,20.0]
["bitfinex","SOLUSD",1731962710817,0.5,238.91,238.86,12.58643084]
["bitfinex","SOLUSD",1731962711003,0.5,238.93,238.89,12.58643084]
["bitfinex","SOLUSD",1731962711330,11.5602,239.08,238.93,20.0]
["bitfinex","SOLUSD",1731962711536,12.58643084,239.07,238.99,12.58643084]
["bitfinex","SOLUSD",1731962711907,0.5,238.97,238.93,32.58643084]
["bitfinex","SOLUSD",1731962712212,0.5,238.95,238.93,32.58643084]
["bitfinex","SOLUSD",1731962713012,0.5,238.95,238.94,4.1851]
["bitfinex","SOLUSD",1731962713608,0.5,238.95,238.93,12.58643084]
["bitfinex","SOLUSD",1731962713936,0.5,238.87,238.86,12.58643084]
["bitfinex","SOLUSD",1731962715231,0.5,238.92,238.87,4.1863]
["bitfinex","SOLUSD",1731962715400,0.5,238.92,238.91,12.58643084]
["bitfinex","SOLUSD",1731962716831,0.5,238.95,238.91,16.77203084]
["bitfinex","SOLUSD",1731962717051,0.5,238.95,238.94,12.58643084]
["bitfinex","SOLUSD",1731962717206,0.5,238.97,238.94,12.58643084]
["bitfinex","SOLUSD",1731962717408,0.5,238.95,238.94,12.58643084]
["bitfinex","SOLUSD",1731962717608,0.5,238.97,238.94,12.58643084]
["bitfinex","SOLUSD",1731962718353,0.5,238.99,238.96,12.58643084]
["bitfinex","SOLUSD",1731962718523,0.5,238.97,238.96,12.58643084]
["bitfinex","SOLUSD",1731962719144,0.5,238.99,238.96,12.58643084]
["bitfinex","SOLUSD",1731962719319,0.5,238.97,238.96,12.58643084]
["bitfinex","SOLUSD",1731962719526,0.5,238.97,238.76,70.0]
["bitfinex","SOLUSD",1731962719527,0.5,238.87,238.73,0.5]
["bitfinex","SOLUSD",1731962719727,0.5,238.87,238.84,12.58643084]
["bitfinex","SOLUSD",1731962720743,0.5,238.85,238.81,12.58643084]
["bitfinex","SOLUSD",1731962720927,0.5,238.85,238.81,16.77383084]
["bitfinex","SOLUSD",1731962721256,0.5,238.82,238.81,12.58643084]
["bitfinex","SOLUSD",1731962721463,0.5,238.82,238.79,16.77413084]
["bitfinex","SOLUSD",1731962721954,0.5,238.8,238.71,4.1891]
["bitfinex","SOLUSD",1731962722172,0.5,238.8,238.79,12.58643084]
["bitfinex","SOLUSD",1731962722456,0.5,238.84,238.79,12.58643084]
["bitfinex","SOLUSD",1731962722639,0.5,238.84,238.83,12.58643084]
["bitfinex","SOLUSD",1731962724231,0.5,238.84,238.74,52.0]
["bitfinex","SOLUSD",1731962724232,0.5,238.84,238.81,12.58643084]
["bitfinex","SOLUSD",1731962724443,0.5,238.82,238.79,12.58643084]
["bitfinex","SOLUSD",1731962725724,0.5,238.82,238.79,16.77413084]
["bitfinex","SOLUSD",1731962726127,0.5,238.79,238.77,12.58643084]
["bitfinex","SOLUSD",1731962728052,0.5,238.79,238.77,16.77443084]
["bitfinex","SOLUSD",1731962728653,0.5,238.83,238.77,16.77443084]
["bitfinex","SOLUSD",1731962728845,0.5,238.83,238.81,12.58643084]
["bitfinex","SOLUSD",1731962729433,0.5,238.79,238.77,16.77443084]
["bitfinex","SOLUSD",1731962729748,0.5,238.79,238.77,12.58643084]
["bitfinex","SOLUSD",1731962730149,0.5,238.81,238.77,12.58643084]
["bitfinex","SOLUSD",1731962730454,0.5,238.83,238.79,12.58643084]
["bitfinex","SOLUSD",1731962730833,0.5,238.83,238.81,12.58643084]
["bitfinex","SOLUSD",1731962732040,0.5,238.85,238.81,16.77373084]
["bitfinex","SOLUSD",1731962733153,0.5,238.83,238.81,16.77373084]
["bitfinex","SOLUSD",1731962733380,0.5,238.83,238.79,12.58643084]
["bitfinex","SOLUSD",1731962733732,0.5,238.83,238.81,12.58643084]
["bitfinex","SOLUSD",1731962734463,0.5,238.86,238.81,12.58643084]
["bitfinex","SOLUSD",1731962734964,0.5,238.84,238.81,16.77373084]
["bitfinex","SOLUSD",1731962735163,0.5,238.84,238.81,12.58643084]
["bitfinex","SOLUSD",1731962735335,0.5,238.86,238.81,12.58643084]
["bitfinex","SOLUSD",1731962735534,0.5,238.88,238.83,12.58643084]
["bitfinex","SOLUSD",1731962736040,0.5,238.9,238.85,12.58643084]
["bitfinex","SOLUSD",1731962736858,0.5,238.9,238.85,16.77293084]
["bitfinex","SOLUSD",1731962737637,0.5,238.9,238.87,12.58643084]
["bitfinex","SOLUSD",1731962738347,0.5,238.94,238.89,12.58643084]
["bitfinex","SOLUSD",1731962738564,0.5,238.94,238.91,12.58643084]
["bitfinex","SOLUSD",1731962738865,0.5,238.94,238.93,12.58643084]
["bitfinex","SOLUSD",1731962739061,0.5,238.94,238.91,12.58643084]
["bitfinex","SOLUSD",1731962739362,0.5,238.92,238.89,12.58643084]
["bitfinex","SOLUSD",1731962739661,4.1848,238.96,238.89,12.58643084]
["bitfinex","SOLUSD",1731962739662,0.5,238.93,238.89,12.58643084]
["bitfinex","SOLUSD",1731962739961,0.5,238.88,238.87,12.58643084]
["bitfinex","SOLUSD",1731962740166,0.5,238.88,238.85,12.58643084]
["bitfinex","SOLUSD",1731962740463,0.5,238.92,238.87,12.58643084]
["bitfinex","SOLUSD",1731962740968,0.5,238.89,238.87,16.77263084]
["bitfinex","SOLUSD",1731962741333,0.5,238.86,238.85,12.58643084]
["bitfinex","SOLUSD",1731962741533,0.5,238.86,238.77,41.4612]
["bitfinex","SOLUSD",1731962741534,0.5,238.84,238.83,12.58643084]
["bitfinex","SOLUSD",1731962744457,0.5,238.86,238.83,12.58643084]
["bitfinex","SOLUSD",1731962745035,12.58643084,238.92,238.83,12.58643084]
["bitfinex","SOLUSD",1731962745036,0.5,238.89,238.85,12.58643084]
["bitfinex","SOLUSD",1731962745670,0.5,238.91,238.87,12.58643084]
["bitfinex","SOLUSD",1731962746176,4.1851,238.94,238.85,12.58643084]
["bitfinex","SOLUSD",1731962746177,0.5,238.86,238.85,12.58643084]
["bitfinex","SOLUSD",1731962746663,0.5,238.88,238.85,12.58643084]
["bitfinex","SOLUSD",1731962746862,0.5,238.9,238.87,12.58643084]
["bitfinex","SOLUSD",1731962747739,0.5,238.88,238.87,12.58643084]
["bitfinex","SOLUSD",1731962747944,0.5,238.86,238.85,12.58643084]
["bitfinex","SOLUSD",1731962748560,0.5,238.82,238.79,12.58643084]
["bitfinex","SOLUSD",1731962748772,0.5,238.84,238.81,12.58643084]
["bitfinex","SOLUSD",1731962749468,0.5,238.82,238.81,12.58643084]
["bitfinex","SOLUSD",1731962750178,0.5,238.8,238.79,12.58643084]
["bitfinex","SOLUSD",1731962752353,0.5,238.84,238.79,12.58643084]
["bitfinex","SOLUSD",1731962752562,20.83325905,238.89,238.81,12.58643084]
["bitfinex","SOLUSD",1731962752563,0.5,238.83,238.81,12.58643084]
["bitfinex","SOLUSD",1731962753077,0.5,238.83,238.81,16.77373084]
["bitfinex","SOLUSD",1731962753974,0.5,238.83,238.81,12.58643084]
["bitfinex","SOLUSD",1731962757101,0.5,238.87,238.81,16.77373084]
["bitfinex","SOLUSD",1731962757383,0.5,238.87,238.86,12.58643084]
["bitfinex","SOLUSD",1731962758356,0.5,238.87,238.84,16.77323084]
["bitfinex","SOLUSD",1731962758555,0.5,238.85,238.82,12.58643084]
["bitfinex","SOLUSD",1731962758857,0.5,238.85,238.8,12.58643084]
["bitfinex","SOLUSD",1731962759054,0.5,238.85,238.82,12.58643084]
["bitfinex","SOLUSD",1731962759484,0.5,238.87,238.82,12.58643084]
["bitfinex","SOLUSD",1731962760478,0.5,238.85,238.82,12.58643084]
["bitfinex","SOLUSD",1731962760789,0.5,238.85,238.83,4.187]
["bitfinex","SOLUSD",1731962760965,0.5,238.87,238.83,4.187]
["bitfinex","SOLUSD",1731962762365,0.5,238.87,238.84,12.58643084]
["bitfinex","SOLUSD",1731962763397,0.5,238.89,238.84,12.58643084]
["bitfinex","SOLUSD",1731962763578,0.5,238.87,238.84,12.58643084]
["bitfinex","SOLUSD",1731962763774,0.5,238.87,238.83,4.187]
["bitfinex","SOLUSD",1731962766603,0.5,238.87,238.74,4.18200357]
["bitfinex","SOLUSD",1731962766604,0.5,238.86,238.78,12.58643084]
["bitfinex","SOLUSD",1731962766777,0.5,238.86,238.85,12.58643084]
["bitfinex","SOLUSD",1731962767091,0.5,238.86,238.81,12.58643084]
["bitfinex","SOLUSD",1731962767787,0.5,238.84,238.81,12.58643084]
["bitfinex","SOLUSD",1731962768602,0.5,238.82,238.79,12.58643084]
["bitfinex","SOLUSD",1731962768798,0.5,238.84,238.81,12.58643084]
["bitfinex","SOLUSD",1731962769102,0.5,238.89,238.84,4.1869]
["bitfinex","SOLUSD",1731962769797,0.5,238.89,238.85,12.58643084]
["bitfinex","SOLUSD",1731962770178,0.5,238.91,238.87,12.58643084]
["bitfinex","SOLUSD",1731962770405,0.5,239.0,238.84,4.1869]
["bitfinex","SOLUSD",1731962770406,0.5,238.95,238.86,0.09367462]
["bitfinex","SOLUSD",1731962770593,0.5,238.95,238.85,23.902374]
["bitfinex","SOLUSD",1731962770594,0.5,238.88,238.85,12.58643084]
["bitfinex","SOLUSD",1731962771406,0.5,238.88,238.86,4.1865]
["bitfinex","SOLUSD",1731962771981,0.5,238.85,238.84,4.1868]
["bitfinex","SOLUSD",1731962772189,0.5,238.83,238.79,12.58643084]
["bitfinex","SOLUSD",1731962772392,0.5,238.83,238.78,4.1879]
["bitfinex","SOLUSD",1731962772783,0.5,238.81,238.78,4.1879]
["bitfinex","SOLUSD",1731962773491,0.5,238.79,238.75,12.58643084]
["bitfinex","SOLUSD",1731962774501,0.5,238.81,238.77,12.58643084]
["bitfinex","SOLUSD",1731962774707,0.5,238.81,238.79,12.58643084]
["bitfinex","SOLUSD",1731962777598,0.5,238.83,238.81,16.77373084]
["bitfinex","SOLUSD",1731962778006,0.5,238.85,238.81,16.77373084]
["bitfinex","SOLUSD",1731962778505,0.5,238.87,238.83,12.58643084]
["bitfinex","SOLUSD",1731962778717,0.5,238.91,238.85,12.58643084]
["bitfinex","SOLUSD",1731962778887,0.5,238.91,238.88,12.58643084]
["bitfinex","SOLUSD",1731962779083,0.5,238.93,238.9,12.58643084]
["bitfinex","SOLUSD",1731962779914,0.5,238.95,238.9,12.58643084]
["bitfinex","SOLUSD",1731962780097,0.5,238.93,238.91,4.1856]
["bitfinex","SOLUSD",1731962780296,0.5,238.89,238.86,12.58643084]
["bitfinex","SOLUSD",1731962780493,0.5,238.85,238.84,4.1869]
["bitfinex","SOLUSD",1731962781012,0.5,239.01,238.93,160.0]
["bitfinex","SOLUSD",1731962781187,0.5,239.04,238.95,0.09367462]
["bitfinex","SOLUSD",1731962781392,0.5,239.04,239.03,12.58643084]
["bitfinex","SOLUSD",1731962781610,0.5,239.04,238.99,12.58643084]
["bitfinex","SOLUSD",1731962781814,0.5,239.02,238.99,12.58643084]
["bitfinex","SOLUSD",1731962782147,0.5,239.0,238.99,12.58643084]
["bitfinex","SOLUSD",1731962782315,4.1831,239.06,238.93,12.58643084]
["bitfinex","SOLUSD",1731962782316,0.5,238.96,238.93,12.58643084]
["bitfinex","SOLUSD",1731962782889,0.5,238.92,238.89,16.77243084]
["bitfinex","SOLUSD",1731962783689,0.5,238.92,238.89,4.186]
["bitfinex","SOLUSD",1731962784293,0.5,238.92,238.89,24.35179931]
["bitfinex","SOLUSD",1731962785097,11.8649,238.97,238.85,20.16579931]
["bitfinex","SOLUSD",1731962785098,0.5,238.88,238.85,20.16579931]
["bitfinex","SOLUSD",1731962785309,0.5,238.82,238.81,24.35309931]
["bitfinex","SOLUSD",1731962785510,0.5,238.78,238.7,4.1893]
["bitfinex","SOLUSD",1731962785811,0.5,238.78,238.77,20.16579931]
["bitfinex","SOLUSD",1731962786618,0.5,238.81,238.77,24.35389931]
["bitfinex","SOLUSD",1731962786814,0.5,238.81,238.8,20.16579931]
["bitfinex","SOLUSD",1731962787218,0.5,238.84,238.8,20.16579931]
["bitfinex","SOLUSD",1731962787392,0.5,238.87,238.84,20.16579931]
["bitfinex","SOLUSD",1731962787587,24.35099931,238.94,238.84,20.16579931]
["bitfinex","SOLUSD",1731962787588,0.5,238.85,238.84,20.16579931]
["bitfinex","SOLUSD",1731962788218,0.5,238.81,238.8,20.16579931]
["bitfinex","SOLUSD",1731962788519,0.5,238.79,238.78,20.16579931]
["bitfinex","SOLUSD",1731962788716,0.5,238.82,238.78,20.16579931]
["bitfinex","SOLUSD",1731962788925,0.5,238.82,238.81,20.16579931]
["bitfinex","SOLUSD",1731962790404,0.5,238.86,238.81,20.16579931]
["bitfinex","SOLUSD",1731962790603,0.5,238.86,238.85,20.16579931]
["bitfinex","SOLUSD",1731962791005,0.5,238.86,238.84,4.1867]
["bitfinex","SOLUSD",1731962791215,0.5,238.84,238.81,20.16579931]
["bitfinex","SOLUSD",1731962791408,0.5,238.8,238.79,20.16579931]
["bitfinex","SOLUSD",1731962792026,0.5,238.8,238.7,0.09367462]
["bitfinex","SOLUSD",1731962792190,0.5,238.8,238.79,20.16579931]
["bitfinex","SOLUSD",1731962792926,0.5,238.78,238.77,20.16579931]
["bitfinex","SOLUSD",1731962793099,0.5,238.82,238.77,20.16579931]
["bitfinex","SOLUSD",1731962793298,0.5,238.8,238.79,20.16579931]
["bitfinex","SOLUSD",1731962793509,0.5,238.8,238.77,20.16579931]
["bitfinex","SOLUSD",1731962793736,0.5,238.78,238.77,20.16579931]
["bitfinex","SOLUSD",1731962794611,0.5,238.78,238.75,20.16579931]
["bitfinex","SOLUSD",1731962794920,0.5,238.78,238.67,0.4766209]
["bitfinex","SOLUSD",1731962794921,0.5,238.74,238.73,20.16579931]
["bitfinex","SOLUSD",1731962795616,0.5,238.74,238.72,4.1889]
["bitfinex","SOLUSD",1731962795834,0.5,238.72,238.71,20.16579931]
["bitfinex","SOLUSD",1731962796034,21.33325905,238.79,238.69,20.16579931]
["bitfinex","SOLUSD",1731962796035,0.5,238.7,238.69,20.16579931]
["bitfinex","SOLUSD",1731962796509,0.5,238.7,238.67,20.64242021]
["bitfinex","SOLUSD",1731962796929,20.0,238.79,238.67,20.64242021]
["bitfinex","SOLUSD",1731962796930,0.5,238.68,238.67,0.4766209]
["bitfinex","SOLUSD",1731962797442,28.45577462,238.68,238.67,0.4766209]
["bitfinex","SOLUSD",1731962797612,28.45577462,238.68,238.56,20.16579931]
["bitfinex","SOLUSD",1731962797613,0.5,238.59,238.56,20.16579931]
["bitfinex","SOLUSD",1731962797932,0.5,238.59,238.58,20.16579931]
["bitfinex","SOLUSD",1731962798819,0.5,238.59,238.54,8.30591199]
["bitfinex","SOLUSD",1731962798820,0.5,238.57,238.56,20.16579931]
["bitfinex","SOLUSD",1731962799026,0.5,238.59,238.57,4.1916]
["bitfinex","SOLUSD",1731962799230,0.5,238.61,238.58,20.16579931]
["bitfinex","SOLUSD",1731962799409,0.5,238.61,238.6,20.16579931]
["bitfinex","SOLUSD",1731962800226,0.5,238.57,238.56,20.16579931]
["bitfinex","SOLUSD",1731962800533,0.5,238.57,238.54,20.16579931]
["bitfinex","SOLUSD",1731962800717,0.5,238.59,238.56,20.16579931]
["bitfinex","SOLUSD",1731962800930,0.5,238.59,238.58,20.16579931]
["bitfinex","SOLUSD",1731962801130,0.5,238.61,238.58,20.16579931]
["bitfinex","SOLUSD",1731962801338,0.5,238.61,238.6,20.16579931]
["bitfinex","SOLUSD",1731962801821,0.5,238.59,238.58,20.16579931]
["bitfinex","SOLUSD",1731962802017,0.5,238.57,238.56,20.16579931]
["bitfinex","SOLUSD",1731962804050,0.5,238.55,238.54,20.16579931]
["bitfinex","SOLUSD",1731962804252,0.5,238.53,238.52,20.16579931]
["bitfinex","SOLUSD",1731962804450,20.16579931,238.56,238.47,4.1932]
["bitfinex","SOLUSD",1731962804629,0.5,238.49,238.47,4.1932]
["bitfinex","SOLUSD",1731962804945,0.5,238.49,238.48,20.16579931]
["bitfinex","SOLUSD",1731962805450,0.5,238.49,238.43,52.4766209]
["bitfinex","SOLUSD",1731962805451,0.5,238.49,238.45,4.1937]
["bitfinex","SOLUSD",1731962805653,0.5,238.49,238.48,20.16579931]
["bitfinex","SOLUSD",1731962807051,0.5,238.47,238.46,20.16579931]
["bitfinex","SOLUSD",1731962807544,0.5,238.49,238.47,4.1933]
["bitfinex","SOLUSD",1731962807745,0.5,238.49,238.48,20.16579931]
["bitfinex","SOLUSD",1731962809051,0.5,238.52,238.48,20.16579931]
["bitfinex","SOLUSD",1731962809257,0.5,238.52,238.51,20.16579931]
["bitfinex","SOLUSD",1731962809627,0.5,238.52,238.51,24.35839931]
["bitfinex","SOLUSD",1731962811239,0.5,238.52,238.51,44.35839931]
["bitfinex","SOLUSD",1731962813030,0.5,238.52,238.51,24.35839931]
["bitfinex","SOLUSD",1731962813232,0.5,238.52,238.49,20.16579931]
["bitfinex","SOLUSD",1731962813430,0.5,238.5,238.49,20.16579931]
["bitfinex","SOLUSD",1731962814237,0.5,238.5,238.49,12.64363338]
["bitfinex","SOLUSD",1731962814446,0.5,238.5,238.49,16.83663338]
["bitfinex","SOLUSD",1731962816059,0.5,238.48,238.47,12.64363338]
["bitfinex","SOLUSD",1731962816263,0.5,238.46,238.45,12.64363338]
["bitfinex","SOLUSD",1731962816737,0.5,238.46,238.43,17.31415428]
["bitfinex","SOLUSD",1731962817263,0.5,238.44,238.43,17.31415428]
["bitfinex","SOLUSD",1731962817666,0.5,238.46,238.43,17.31415428]
["bitfinex","SOLUSD",1731962817845,0.5,238.46,238.45,12.64363338]
["bitfinex","SOLUSD",1731962818963,0.5,238.46,238.45,16.83733338]
["bitfinex","SOLUSD",1731962819270,0.5,238.44,238.43,4.6705209]
["bitfinex","SOLUSD",1731962819451,0.5,238.46,238.43,4.6705209]
["bitfinex","SOLUSD",1731962819765,0.5,238.48,238.43,4.6705209]
["bitfinex","SOLUSD",1731962820065,0.5,238.44,238.43,4.6705209]
["bitfinex","SOLUSD",1731962820265,0.5,238.57,238.43,4.6705209]
["bitfinex","SOLUSD",1731962820266,0.5,238.48,238.43,4.6705209]
["bitfinex","SOLUSD",1731962820566,0.5,238.44,238.43,4.6705209]
["bitfinex","SOLUSD",1731962820766,0.5,238.5,238.44,23.776884]
["bitfinex","SOLUSD",1731962820972,0.5,238.49,238.45,20.0]
["bitfinex","SOLUSD",1731962821176,0.5,238.49,238.48,32.64363338]
["bitfinex","SOLUSD",1731962821460,0.5,238.51,238.48,12.64363338]
["bitfinex","SOLUSD",1731962821659,0.5,238.49,238.48,20.0]
["bitfinex","SOLUSD",1731962822248,0.5,238.49,238.46,4.1935]
["bitfinex","SOLUSD",1731962822561,13.47689243,238.65,238.57,159.5]
["bitfinex","SOLUSD",1731962822767,13.14363338,238.63,238.55,12.64363338]
["bitfinex","SOLUSD",1731962823062,13.14363338,238.63,238.49,20.0]
["bitfinex","SOLUSD",1731962823063,0.5,238.61,238.53,12.64363338]
["bitfinex","SOLUSD",1731962823264,16.83463338,238.61,238.53,16.83573338]
["bitfinex","SOLUSD",1731962823472,16.83383338,238.65,238.55,12.64363338]
["bitfinex","SOLUSD",1731962823974,0.83325905,238.64,238.55,12.64363338]
["bitfinex","SOLUSD",1731962824263,13.47689243,238.64,238.55,8.88748538]
["bitfinex","SOLUSD",1731962824473,17.66739243,238.64,238.56,4.1918]
["bitfinex","SOLUSD",1731962824844,36.54600738,238.58,238.49,12.64363338]
["bitfinex","SOLUSD",1731962825042,12.64363338,238.56,238.48,4.1932]
["bitfinex","SOLUSD",1731962825370,20.83325905,238.57,238.49,12.64363338]
["bitfinex","SOLUSD",1731962825738,18.43,238.55,238.49,12.64363338]
["bitfinex","SOLUSD",1731962826064,0.83325905,238.63,238.54,12.64363338]
["bitfinex","SOLUSD",1731962826375,0.83325905,238.65,238.56,12.64363338]
["bitfinex","SOLUSD",1731962826568,0.83325905,238.65,238.57,4.1916]
["bitfinex","SOLUSD",1731962826754,1.33325905,238.65,238.57,4.1916]
["bitfinex","SOLUSD",1731962826947,12.64363338,238.64,238.57,4.1916]
["bitfinex","SOLUSD",1731962827270,20.83325905,238.65,238.57,4.1916]
["bitfinex","SOLUSD",1731962827471,21.33325905,238.65,238.57,4.1916]
["bitfinex","SOLUSD",1731962828079,12.64363338,238.64,238.57,4.1916]
["bitfinex","SOLUSD",1731962828246,16.83403338,238.64,238.57,4.1916]
["bitfinex","SOLUSD",1731962828562,12.64363338,238.64,238.57,4.1916]
["bitfinex","SOLUSD",1731962828740,10.4721,238.73,238.57,4.1916]
["bitfinex","SOLUSD",1731962828741,12.64363338,238.68,238.6,12.64363338]
["bitfinex","SOLUSD",1731962829354,16.83233338,238.74,238.64,12.64363338]
["bitfinex","SOLUSD",1731962829554,0.83325905,238.73,238.64,12.64363338]
["bitfinex","SOLUSD",1731962829765,16.83233338,238.74,238.64,12.64363338]
["bitfinex","SOLUSD",1731962830069,12.64363338,238.7,238.55,4.5557799]
["bitfinex","SOLUSD",1731962830374,12.64363338,238.65,238.56,12.64363338]
["bitfinex","SOLUSD",1731962830544,20.0,238.66,238.56,12.64363338]
["bitfinex","SOLUSD",1731962830745,36.67149738,238.63,238.54,12.64363338]
["bitfinex","SOLUSD",1731962830964,36.67149738,238.63,238.46,2.12217928]
["bitfinex","SOLUSD",1731962830965,12.64363338,238.61,238.52,12.64363338]
["bitfinex","SOLUSD",1731962831368,0.83325905,238.6,238.52,12.64363338]
["bitfinex","SOLUSD",1731962831665,24.1909,238.62,238.54,12.64363338]
["bitfinex","SOLUSD",1731962831862,20.0,238.62,238.54,12.64363338]
["bitfinex","SOLUSD",1731962832048,38.43,238.62,238.56,12.64363338]
["bitfinex","SOLUSD",1731962832250,20.0,238.62,238.54,12.64363338]
["bitfinex","SOLUSD",1731962832467,20.0,238.63,238.54,12.64363338]
["bitfinex","SOLUSD",1731962832967,12.64363338,238.62,238.52,12.64363338]
["bitfinex","SOLUSD",1731962833166,20.0,238.63,238.54,12.64363338]
["bitfinex","SOLUSD",1731962833668,16.83403338,238.64,238.55,4.1919]
["bitfinex","SOLUSD",1731962833868,16.83403338,238.64,238.44,14.71189806]
["bitfinex","SOLUSD",1731962833869,12.64363338,238.62,238.52,12.64363338]
["bitfinex","SOLUSD",1731962834745,12.64363338,238.58,238.49,12.64363338]
["bitfinex","SOLUSD",1731962835644,18.43,238.57,238.5,4.1928]
["bitfinex","SOLUSD",1731962836067,19.26325905,238.57,238.5,4.1928]
["bitfinex","SOLUSD",1731962836273,18.43,238.57,238.5,4.1928]
["bitfinex","SOLUSD",1731962836468,18.43,238.57,238.51,12.64363338]
["bitfinex","SOLUSD",1731962836669,18.43,238.57,238.53,12.64363338]
["bitfinex","SOLUSD",1731962836846,18.43,238.57,238.55,12.64363338]
["bitfinex","SOLUSD",1731962837162,25.02385905,238.63,238.55,12.64363338]
["bitfinex","SOLUSD",1731962837467,25.02385905,238.63,238.53,12.64363338]
["bitfinex","SOLUSD",1731962837649,12.64363338,238.62,238.53,12.64363338]
["bitfinex","SOLUSD",1731962838172,12.64363338,238.64,238.53,12.64363338]
["bitfinex","SOLUSD",1731962838361,16.83403338,238.64,238.53,12.64363338]
["bitfinex","SOLUSD",1731962838895,0.5,238.7,238.48,0.09367462]
["bitfinex","SOLUSD",1731962838896,16.83303338,238.7,238.59,12.64363338]
["bitfinex","SOLUSD",1731962839057,0.83325905,238.7,238.56,12.64363338]
["bitfinex","SOLUSD",1731962839259,4.1887,238.74,238.66,12.64363338]
["bitfinex","SOLUSD",1731962839465,5.02195905,238.74,238.66,12.64363338]
["bitfinex","SOLUSD",1731962839669,5.02195905,238.74,238.65,4.19]
["bitfinex","SOLUSD",1731962839871,12.64363338,238.73,238.65,4.19]
["bitfinex","SOLUSD",1731962840285,4.1887,238.74,238.66,12.64363338]
["bitfinex","SOLUSD",1731962840856,0.83325905,238.73,238.66,12.64363338]
["bitfinex","SOLUSD",1731962841060,5.02195905,238.74,238.65,4.19]
["bitfinex","SOLUSD",1731962841276,17.33243338,238.73,238.63,4.1904]
["bitfinex","SOLUSD",1731962841484,12.64363338,238.71,238.62,12.64363338]
["bitfinex","SOLUSD",1731962841671,13.47689243,238.71,238.62,12.64363338]
["bitfinex","SOLUSD",1731962841873,20.0,238.72,238.64,12.64363338]
["bitfinex","SOLUSD",1731962842488,12.64363338,238.71,238.62,16.83433338]
["bitfinex","SOLUSD",1731962842668,13.47689243,238.71,238.62,4.1907]
["bitfinex","SOLUSD",1731962842867,17.66619243,238.71,238.62,4.1907]
["bitfinex","SOLUSD",1731962843382,12.64363338,238.69,238.58,12.64363338]
["bitfinex","SOLUSD",1731962843579,0.83325905,238.68,238.58,12.64363338]
["bitfinex","SOLUSD",1731962843959,12.64363338,238.69,238.58,12.64363338]
["bitfinex","SOLUSD",1731962844162,13.47689243,238.69,238.58,12.64363338]
["bitfinex","SOLUSD",1731962844363,13.47689243,238.69,238.58,16.83503338]
["bitfinex","SOLUSD",1731962844694,16.83313338,238.69,238.58,16.83503338]
["bitfinex","SOLUSD",1731962844887,12.64363338,238.65,238.56,12.64363338]
["bitfinex","SOLUSD",1731962845064,13.47689243,238.65,238.56,12.64363338]
["bitfinex","SOLUSD",1731962845272,13.47689243,238.65,238.54,16.83573338]
["bitfinex","SOLUSD",1731962845974,20.83325905,238.64,238.54,16.83573338]
["bitfinex","SOLUSD",1731962846177,20.83325905,238.64,238.5,12.64363338]
["bitfinex","SOLUSD",1731962846178,12.64363338,238.59,238.5,12.64363338]
["bitfinex","SOLUSD",1731962846603,20.0,238.6,238.52,12.64363338]
["bitfinex","SOLUSD",1731962846897,0.83325905,238.62,238.54,12.64363338]
["bitfinex","SOLUSD",1731962847194,12.64363338,238.65,238.54,12.64363338]
["bitfinex","SOLUSD",1731962847395,12.64363338,238.66,238.58,12.64363338]
["bitfinex","SOLUSD",1731962847583,20.0,238.65,238.56,12.64363338]
["bitfinex","SOLUSD",1731962847782,20.0,238.65,238.58,12.64363338]
["bitfinex","SOLUSD",1731962847993,20.83325905,238.67,238.58,12.64363338]
["bitfinex","SOLUSD",1731962848186,20.0,238.67,238.58,12.64363338]
["bitfinex","SOLUSD",1731962848382,16.83343338,238.68,238.58,12.64363338]
["bitfinex","SOLUSD",1731962848383,16.83343338,238.68,238.59,4.1912]
["bitfinex","SOLUSD",1731962848587,59.91313338,238.7,238.6,12.64363338]
["bitfinex","SOLUSD",1731962849295,59.91313338,238.7,238.59,4.1912]
["bitfinex","SOLUSD",1731962849296,0.83325905,238.69,238.59,4.1912]
["bitfinex","SOLUSD",1731962849497,12.64363338,238.68,238.59,4.1912]
["bitfinex","SOLUSD",1731962849802,16.83343338,238.68,238.59,4.1912]
["bitfinex","SOLUSD",1731962850294,12.64363338,238.66,238.59,4.1912]
["bitfinex","SOLUSD",1731962850887,0.83325905,238.65,238.59,4.1912]
["bitfinex","SOLUSD",1731962851403,0.83325905,238.65,238.56,12.64363338]
["bitfinex","SOLUSD",1731962851573,4.1905,238.63,238.54,12.64363338]
["bitfinex","SOLUSD",1731962851989,12.64363338,238.62,238.53,4.1923]
["bitfinex","SOLUSD",1731962852199,12.64363338,238.6,238.5,12.64363338]
["bitfinex","SOLUSD",1731962852391,0.83325905,238.59,238.5,12.64363338]
["bitfinex","SOLUSD",1731962853088,0.83325905,238.59,238.51,4.1926]
["bitfinex","SOLUSD",1731962853473,12.64363338,238.6,238.51,4.1926]
["bitfinex","SOLUSD",1731962854104,16.83473338,238.6,238.51,4.1926]
["bitfinex","SOLUSD",1731962854671,12.64363338,238.6,238.51,4.1926]
["bitfinex","SOLUSD",1731962854981,16.83473338,238.6,238.51,4.1926]
["bitfinex","SOLUSD",1731962855776,4.1913,238.59,238.51,4.1926]
["bitfinex","SOLUSD",1731962856502,12.64363338,238.62,238.52,12.64363338]
["bitfinex","SOLUSD",1731962857505,12.64363338,238.6,238.53,4.1923]
["bitfinex","SOLUSD",1731962857999,0.83325905,238.59,238.5,12.64363338]
["bitfinex","SOLUSD",1731962858593,20.83325905,238.59,238.5,12.64363338]
["bitfinex","SOLUSD",1731962859096,53.3749,238.59,238.5,12.64363338]
["bitfinex","SOLUSD",1731962859282,12.64363338,238.56,238.46,12.64363338]
["bitfinex","SOLUSD",1731962859481,20.0,238.57,238.46,12.64363338]
["bitfinex","SOLUSD",1731962859482,12.64363338,238.54,238.46,12.64363338]
["bitfinex","SOLUSD",1731962859787,13.47689243,238.54,238.46,12.64363338]
["bitfinex","SOLUSD",1731962860502,4.1923,238.53,238.46,16.83713338]
["bitfinex","SOLUSD",1731962860799,0.83325905,238.52,238.44,16.83743338]
["bitfinex","SOLUSD",1731962861205,13.47689243,238.52,238.44,12.64363338]
["bitfinex","SOLUSD",1731962861381,0.83325905,238.52,238.44,16.83753338]
["bitfinex","SOLUSD",1731962862175,16.83543338,238.56,238.48,12.64363338]
["bitfinex","SOLUSD",1731962862383,20.0,238.57,238.5,12.64363338]
["bitfinex","SOLUSD",1731962862580,20.0,238.58,238.51,4.1926]
["bitfinex","SOLUSD",1731962862781,20.0,238.56,238.49,4.1929]
["bitfinex","SOLUSD",1731962863008,12.64363338,238.55,238.44,4.1939]
["bitfinex","SOLUSD",1731962863174,13.47689243,238.55,238.45,12.64363338]
["bitfinex","SOLUSD",1731962863697,0.83325905,238.55,238.47,12.64363338]
["bitfinex","SOLUSD",1731962863895,20.0,238.56,238.47,12.64363338]
["bitfinex","SOLUSD",1731962864287,20.0,238.56,238.49,12.64363338]
["bitfinex","SOLUSD",1731962864496,5.02485905,238.57,238.49,12.64363338]
["bitfinex","SOLUSD",1731962864729,20.83325905,238.58,238.49,12.64363338]
["bitfinex","SOLUSD",1731962865504,12.64363338,238.56,238.48,4.1932]
["bitfinex","SOLUSD",1731962865716,12.64363338,238.52,238.44,4.1938]
["bitfinex","SOLUSD",1731962866192,0.83325905,238.51,238.44,4.1938]
["bitfinex","SOLUSD",1731962866380,0.83325905,238.51,238.43,13.12025428]
["bitfinex","SOLUSD",1731962866781,16.83623338,238.52,238.43,13.12025428]
["bitfinex","SOLUSD",1731962868518,0.83325905,238.51,238.43,17.31415428]
["bitfinex","SOLUSD",1731962869007,12.64363338,238.5,238.43,0.4766209]
["bitfinex","SOLUSD",1731962869304,12.64363338,238.5,238.43,4.6706209]
["bitfinex","SOLUSD",1731962869519,12.1372,238.51,238.43,4.6706209]
["bitfinex","SOLUSD",1731962869816,12.97045905,238.51,238.43,4.6706209]
["bitfinex","SOLUSD",1731962869990,12.1372,238.51,238.43,4.6706209]
["bitfinex","SOLUSD",1731962870189,12.97045905,238.51,238.43,4.6706209]
["bitfinex","SOLUSD",1731962870714,29.3738,238.5,238.43,4.6706209]
["bitfinex","SOLUSD",1731962872125,29.3738,238.5,238.43,0.4766209]
["bitfinex","SOLUSD",1731962872126,42.01743338,238.5,238.43,0.4766209]
["bitfinex","SOLUSD",1731962872406,0.83325905,238.49,238.43,0.4766209]
["bitfinex","SOLUSD",1731962872621,30.20705905,238.5,238.43,0.4766209]
["bitfinex","SOLUSD",1731962872813,34.40005905,238.5,238.43,0.4766209]
["bitfinex","SOLUSD",1731962873018,33.5668,238.5,238.43,0.4766209]
["bitfinex","SOLUSD",1731962873393,33.5668,238.5,238.43,4.6706209]
["bitfinex","SOLUSD",1731962873589,0.83325905,238.49,238.43,0.4766209]
["bitfinex","SOLUSD",1731962874118,12.64363338,238.48,238.43,0.4766209]
["bitfinex","SOLUSD",1731962874290,34.40005905,238.5,238.43,0.4766209]
["bitfinex","SOLUSD",1731962874803,29.3738,238.5,238.43,4.6706209]
["bitfinex","SOLUSD",1731962874996,33.5667,238.5,238.43,4.6706209]
["bitfinex","SOLUSD",1731962875199,0.83325905,238.49,238.43,0.4766209]
["bitfinex","SOLUSD",1731962875399,47.04359243,238.5,238.43,0.4766209]
["bitfinex","SOLUSD",1731962875805,47.04359243,238.5,238.43,4.6707209]
["bitfinex","SOLUSD",1731962875998,46.21033338,238.5,238.43,4.6707209]
["bitfinex","SOLUSD",1731962876407,29.3738,238.5,238.43,4.6707209]
["bitfinex","SOLUSD",1731962876613,12.1372,238.51,238.44,12.64363338]
["bitfinex","SOLUSD",1731962876904,4.1924,238.53,238.45,4.1937]
["bitfinex","SOLUSD",1731962877101,12.64363338,238.54,238.46,12.64363338]
["bitfinex","SOLUSD",1731962877409,41.459,238.56,238.46,12.64363338]
["bitfinex","SOLUSD",1731962877617,41.459,238.56,238.45,4.1937]
["bitfinex","SOLUSD",1731962877916,12.64363338,238.48,238.43,0.4766209]
["bitfinex","SOLUSD",1731962878121,12.64363338,238.46,238.43,0.4766209]
["bitfinex","SOLUSD",1731962878813,16.83723338,238.46,238.43,0.4766209]
["bitfinex","SOLUSD",1731962879402,12.64363338,238.48,238.43,0.4766209]
["bitfinex","SOLUSD",1731962880220,12.64363338,238.53,238.43,0.4766209]
["bitfinex","SOLUSD",1731962880518,24.1921,238.54,238.44,12.64363338]
["bitfinex","SOLUSD",1731962880898,12.64363338,238.53,238.45,4.1937]
["bitfinex","SOLUSD",1731962881097,24.1921,238.54,238.46,12.64363338]
["bitfinex","SOLUSD",1731962882110,24.1921,238.54,238.46,16.83703338]
["bitfinex","SOLUSD",1731962882498,4.1921,238.54,238.46,16.83703338]
["bitfinex","SOLUSD",1731962883098,41.459,238.56,238.48,12.64363338]
["bitfinex","SOLUSD",1731962883299,11.95,238.56,238.5,12.64363338]
["bitfinex","SOLUSD",1731962883711,16.1418,238.56,238.48,12.64363338]
["bitfinex","SOLUSD",1731962883915,12.64363338,238.55,238.46,16.83703338]
["bitfinex","SOLUSD",1731962884224,12.64363338,238.53,238.46,4.1934]
["bitfinex","SOLUSD",1731962884524,12.64363338,238.51,238.43,4.6706209]
["bitfinex","SOLUSD",1731962884736,12.64363338,238.49,238.43,0.4766209]
["bitfinex","SOLUSD",1731962884940,12.64363338,238.47,238.43,0.4766209]
["bitfinex","SOLUSD",1731962885100,0.83325905,238.46,238.43,0.4766209]
["bitfinex","SOLUSD",1731962885412,12.64363338,238.45,238.43,0.4766209]
["bitfinex","SOLUSD",1731962886014,0.95874905,238.44,238.43,0.4766209]
["bitfinex","SOLUSD",1731962886203,25.02715905,238.44,238.43,0.4766209]
["bitfinex","SOLUSD",1731962886624,24.67043338,238.45,238.43,0.4766209]
["bitfinex","SOLUSD",1731962887209,29.69739243,238.45,238.43,0.4766209]
["bitfinex","SOLUSD",1731962887407,24.67043338,238.45,238.43,0.4766209]
["bitfinex","SOLUSD",1731962887611,0.83325905,238.47,238.43,0.4766209]
["bitfinex","SOLUSD",1731962887921,13.47689243,238.47,238.43,0.4766209]
["bitfinex","SOLUSD",1731962888125,12.64363338,238.47,238.43,0.4766209]
["bitfinex","SOLUSD",1731962888421,16.83703338,238.47,238.43,0.4766209]
["bitfinex","SOLUSD",1731962888729,12.64363338,238.45,238.43,0.4766209]
["bitfinex","SOLUSD",1731962889534,5.02665905,238.47,238.43,0.4766209]
["bitfinex","SOLUSD",1731962889732,0.83325905,238.48,238.43,0.4766209]
["bitfinex","SOLUSD",1731962890223,12.64363338,238.47,238.43,0.4766209]
["bitfinex","SOLUSD",1731962891924,4.1933,238.48,238.43,0.4766209]
["bitfinex","SOLUSD",1731962892227,12.64363338,238.51,238.43,17.31415428]
["bitfinex","SOLUSD",1731962892405,0.83325905,238.53,238.45,12.64363338]
["bitfinex","SOLUSD",1731962892606,5.02555905,238.53,238.45,12.64363338]
["bitfinex","SOLUSD",1731962892806,12.64363338,238.55,238.47,12.64363338]
["bitfinex","SOLUSD",1731962893023,16.83533338,238.57,238.47,12.64363338]
["bitfinex","SOLUSD",1731962893531,4.1909,238.61,238.51,12.64363338]
["bitfinex","SOLUSD",1731962893715,4.1907,238.63,238.53,12.64363338]
["bitfinex","SOLUSD",1731962894033,13.47689243,238.62,238.54,4.1921]
["bitfinex","SOLUSD",1731962894238,12.64363338,238.62,238.54,4.1921]
["bitfinex","SOLUSD",1731962894406,0.83325905,238.61,238.54,4.1921]
["bitfinex","SOLUSD",1731962894609,12.64363338,238.56,238.49,30.1661]
["bitfinex","SOLUSD",1731962894810,12.64363338,238.56,238.47,12.64363338]
["bitfinex","SOLUSD",1731962895103,12.64363338,238.56,238.49,4.193]
["bitfinex","SOLUSD",1731962895325,12.64363338,238.52,238.43,42.28665428]
["bitfinex","SOLUSD",1731962895502,12.64363338,238.5,238.44,4.1939]
["bitfinex","SOLUSD",1731962896333,12.64363338,238.52,238.44,4.1939]
["bitfinex","SOLUSD",1731962896924,12.64363338,238.54,238.45,12.64363338]
["bitfinex","SOLUSD",1731962897224,12.64363338,238.56,238.47,12.64363338]
["bitfinex","SOLUSD",1731962897423,12.64363338,238.54,238.45,36.514192]
["bitfinex","SOLUSD",1731962898425,12.64363338,238.52,238.43,13.12025428]
["bitfinex","SOLUSD",1731962898620,12.64363338,238.52,238.44,4.1938]
["bitfinex","SOLUSD",1731962899034,0.83325905,238.51,238.44,4.1938]
["bitfinex","SOLUSD",1731962899235,12.64363338,238.52,238.44,4.1938]
["bitfinex","SOLUSD",1731962899535,12.64363338,238.49,238.43,0.4766209]
["bitfinex","SOLUSD",1731962899718,0.83325905,238.5,238.43,0.4766209]
["bitfinex","SOLUSD",1731962899926,0.83325905,238.5,238.43,4.6707209]
["bitfinex","SOLUSD",1731962900237,12.64363338,238.47,238.43,0.4766209]
["bitfinex","SOLUSD",1731962900734,12.64363338,238.49,238.43,0.4766209]
["bitfinex","SOLUSD",1731962900934,12.64363338,238.49,238.43,4.6706209]
["bitfinex","SOLUSD",1731962901538,12.64363338,238.51,238.43,4.6706209]
["bitfinex","SOLUSD",1731962901939,12.64363338,238.48,238.43,4.6706209]
["bitfinex","SOLUSD",1731962902533,12.64363338,238.5,238.43,0.4766209]
["bitfinex","SOLUSD",1731962902917,12.64363338,238.52,238.43,0.4766209]
["bitfinex","SOLUSD",1731962903114,12.64363338,238.54,238.44,12.64363338]
["bitfinex","SOLUSD",1731962903326,4.1921,238.55,238.43,24.2535049]
["bitfinex","SOLUSD",1731962903327,12.64363338,238.52,238.43,0.4766209]
["bitfinex","SOLUSD",1731962903532,0.83325905,238.51,238.43,0.4766209]
["bitfinex","SOLUSD",1731962903946,13.47689243,238.54,238.44,12.64363338]
["bitfinex","SOLUSD",1731962904113,12.64363338,238.54,238.45,4.1937]
["bitfinex","SOLUSD",1731962904318,0.83325905,238.55,238.46,36.42051738]
["bitfinex","SOLUSD",1731962904517,12.64363338,238.56,238.47,20.0]
["bitfinex","SOLUSD",1731962905424,12.64363338,238.56,238.48,4.1932]
["bitfinex","SOLUSD",1731962906043,0.83325905,238.62,238.46,12.64363338]
["bitfinex","SOLUSD",1731962906044,12.64363338,238.54,238.46,12.64363338]
["bitfinex","SOLUSD",1731962906216,12.64363338,238.54,238.45,24.1937]
["bitfinex","SOLUSD",1731962906428,12.64363338,238.54,238.46,12.64363338]
["bitfinex","SOLUSD",1731962906621,13.47689243,238.6,238.5,12.64363338]
["bitfinex","SOLUSD",1731962906831,12.64363338,238.6,238.52,12.64363338]
["bitfinex","SOLUSD",1731962907217,13.47689243,238.67,238.57,23.776884]
["bitfinex","SOLUSD",1731962907548,12.64363338,238.67,238.58,16.83503338]
["bitfinex","SOLUSD",1731962907851,16.83283338,238.71,238.61,23.776884]
["bitfinex","SOLUSD",1731962908040,0.83325905,238.7,238.61,23.776884]
["bitfinex","SOLUSD",1731962908843,0.83325905,238.7,238.62,4.1907]
["bitfinex","SOLUSD",1731962909022,12.64363338,238.69,238.62,4.1907]
["bitfinex","SOLUSD",1731962909228,12.64363338,238.65,238.56,12.64363338]
["bitfinex","SOLUSD",1731962909433,12.64363338,238.63,238.56,4.1918]
["bitfinex","SOLUSD",1731962909642,0.83325905,238.62,238.56,4.1918]
["bitfinex","SOLUSD",1731962909819,12.64363338,238.63,238.56,4.1918]
["bitfinex","SOLUSD",1731962910027,12.64363338,238.65,238.56,16.83543338]
["bitfinex","SOLUSD",1731962910334,0.83325905,238.64,238.57,4.1916]
["bitfinex","SOLUSD",1731962910526,12.64363338,238.69,238.6,12.64363338]
["bitfinex","SOLUSD",1731962910829,12.64363338,238.71,238.61,23.776884]
["bitfinex","SOLUSD",1731962911033,12.64363338,238.74,238.65,12.64363338]
["bitfinex","SOLUSD",1731962911241,12.64363338,238.78,238.69,12.64363338]
["bitfinex","SOLUSD",1731962912048,12.64363338,238.76,238.67,12.64363338]
["bitfinex","SOLUSD",1731962912219,12.64363338,238.74,238.65,12.64363338]
["bitfinex","SOLUSD",1731962912421,12.64363338,238.72,238.64,23.776884]
["bitfinex","SOLUSD",1731962912642,0.83325905,238.71,238.64,23.776884]
["bitfinex","SOLUSD",1731962913025,13.47689243,238.74,238.65,12.64363338]
["bitfinex","SOLUSD",1731962913438,13.47689243,238.74,238.66,4.19]
["bitfinex","SOLUSD",1731962914051,12.64363338,238.74,238.67,23.776884]
["bitfinex","SOLUSD",1731962915028,12.64363338,238.74,238.68,4.1897]
["bitfinex","SOLUSD",1731962915461,12.64363338,238.72,238.63,32.64363338]
["bitfinex","SOLUSD",1731962915627,12.64363338,238.74,238.65,12.64363338]
["bitfinex","SOLUSD",1731962915830,12.64363338,238.72,238.64,27.967284]
["bitfinex","SOLUSD",1731962916033,42.61088,238.64,238.44,4.1939]
["bitfinex","SOLUSD",1731962916335,12.64363338,238.6,238.5,12.64363338]
["bitfinex","SOLUSD",1731962916528,0.83325905,238.59,238.5,12.64363338]
["bitfinex","SOLUSD",1731962916726,12.64363338,238.6,238.5,12.64363338]
["bitfinex","SOLUSD",1731962917351,12.64363338,238.64,238.56,12.64363338]
["bitfinex","SOLUSD",1731962917655,0.83325905,238.63,238.54,12.64363338]
["bitfinex","SOLUSD",1731962917952,0.83325905,238.63,238.55,23.776884]
["bitfinex","SOLUSD",1731962918741,0.83325905,238.63,238.56,4.1918]
["bitfinex","SOLUSD",1731962918946,0.83325905,238.7,238.62,20.22257206]
["bitfinex","SOLUSD",1731962919241,33.26383111,238.71,238.62,20.22257206]
["bitfinex","SOLUSD",1731962919433,33.26383111,238.71,238.6,20.22257206]
["bitfinex","SOLUSD",1731962919434,20.22257206,238.69,238.6,20.22257206]
["bitfinex","SOLUSD",1731962919632,21.05583111,238.69,238.61,23.776884]
["bitfinex","SOLUSD",1731962920031,20.22257206,238.69,238.61,23.776884]
["bitfinex","SOLUSD",1731962920957,20.22257206,238.69,238.62,4.1907]
["bitfinex","SOLUSD",1731962921450,20.22257206,238.67,238.62,4.1907]
["bitfinex","SOLUSD",1731962921650,20.22257206,238.65,238.56,20.22257206]
["bitfinex","SOLUSD",1731962921854,0.83325905,238.64,238.57,20.0]
["bitfinex","SOLUSD",1731962922050,20.22257206,238.62,238.57,4.1916]
["bitfinex","SOLUSD",1731962922744,0.83325905,238.61,238.52,20.22257206]
["bitfinex","SOLUSD",1731962922955,20.22257206,238.62,238.53,4.1923]
["bitfinex","SOLUSD",1731962923454,0.83325905,238.61,238.54,23.776884]
["bitfinex","SOLUSD",1731962923854,20.22257206,238.62,238.54,23.776884]
["bitfinex","SOLUSD",1731962924233,20.22257206,238.62,238.54,43.99945606]
["bitfinex","SOLUSD",1731962926260,20.22257206,238.58,238.53,4.1923]
["bitfinex","SOLUSD",1731962926760,0.83325905,238.57,238.49,4.193]
["bitfinex","SOLUSD",1731962926954,20.22257206,238.58,238.49,4.193]
["bitfinex","SOLUSD",1731962927153,0.83325905,238.57,238.49,4.193]
["bitfinex","SOLUSD",1731962927351,21.05583111,238.58,238.49,4.193]
["bitfinex","SOLUSD",1731962927665,20.22257206,238.58,238.49,24.193]
["bitfinex","SOLUSD",1731962927837,38.65257206,238.6,238.51,20.0]
["bitfinex","SOLUSD",1731962928167,0.83325905,238.59,238.52,23.776884]
["bitfinex","SOLUSD",1731962928358,0.83325905,238.59,238.49,4.193]
["bitfinex","SOLUSD",1731962928359,20.22257206,238.56,238.49,4.193]
["bitfinex","SOLUSD",1731962928539,0.83325905,238.55,238.49,4.193]
["bitfinex","SOLUSD",1731962928860,20.22257206,238.52,238.45,4.1937]
["bitfinex","SOLUSD",1731962929060,20.22257206,238.5,238.43,0.4766209]
["bitfinex","SOLUSD",1731962929263,20.22257206,238.52,238.43,4.6707209]
["bitfinex","SOLUSD",1731962929439,20.22257206,238.54,238.44,20.22257206]
["bitfinex","SOLUSD",1731962929639,0.83325905,238.53,238.44,20.22257206]
["bitfinex","SOLUSD",1731962930141,20.22257206,238.52,238.44,20.22257206]
["bitfinex","SOLUSD",1731962930337,20.22257206,238.52,238.46,4.1935]
["bitfinex","SOLUSD",1731962931750,20.22257206,238.5,238.46,4.1935]
["bitfinex","SOLUSD",1731962932572,20.22257206,238.5,238.43,20.4766209]
["bitfinex","SOLUSD",1731962933240,0.83325905,238.49,238.43,24.2535049]
["bitfinex","SOLUSD",1731962933459,20.22257206,238.5,238.43,0.4766209]
["bitfinex","SOLUSD",1731962934067,20.22257206,238.5,238.44,4.1939]
["bitfinex","SOLUSD",1731962934458,20.22257206,238.52,238.46,4.1935]
["bitfinex","SOLUSD",1731962935068,20.22257206,238.48,238.43,0.4766209]
["bitfinex","SOLUSD",1731962935368,20.22257206,238.5,238.43,4.6706209]
["bitfinex","SOLUSD",1731962935666,0.83325905,238.49,238.43,4.6706209]
["bitfinex","SOLUSD",1731962935870,20.22257206,238.48,238.43,4.6706209]
["bitfinex","SOLUSD",1731962936051,0.83325905,238.47,238.43,4.6706209]
["bitfinex","SOLUSD",1731962936250,20.22257206,238.44,238.43,0.4766209]
["bitfinex","SOLUSD",1731962936639,24.41647206,238.44,238.43,0.4766209]
["bitfinex","SOLUSD",1731962937364,25.24973111,238.44,238.43,0.4766209]
["bitfinex","SOLUSD",1731962938076,21.05583111,238.44,238.43,0.4766209]
["bitfinex","SOLUSD",1731962939167,20.22257206,238.44,238.43,0.4766209]
["bitfinex","SOLUSD",1731962939676,20.22257206,238.46,238.43,4.6706209]
["bitfinex","SOLUSD",1731962939968,20.22257206,238.46,238.43,0.4766209]
["bitfinex","SOLUSD",1731962940168,0.83325905,238.47,238.43,24.89319296]
["bitfinex","SOLUSD",1731962940343,20.22257206,238.53,238.44,23.776884]
["bitfinex","SOLUSD",1731962940542,20.22257206,238.51,238.44,23.776884]
["bitfinex","SOLUSD",1731962941139,20.22257206,238.51,238.45,4.1937]
["bitfinex","SOLUSD",1731962942375,12.65244344,238.51,238.45,4.1937]
["bitfinex","SOLUSD",1731962942865,0.83325905,238.55,238.45,4.1937]
["bitfinex","SOLUSD",1731962943068,29.5318,238.65,238.45,4.1937]
["bitfinex","SOLUSD",1731962943069,12.65244344,238.58,238.52,23.776884]
["bitfinex","SOLUSD",1731962943260,12.65244344,238.53,238.45,4.1937]
["bitfinex","SOLUSD",1731962943478,12.65244344,238.53,238.46,23.776884]
["bitfinex","SOLUSD",1731962944580,12.65244344,238.53,238.47,4.1933]
["bitfinex","SOLUSD",1731962944944,0.09367462,238.52,238.43,4.6706209]
["bitfinex","SOLUSD",1731962945144,12.65244344,238.46,238.43,4.6706209]
["bitfinex","SOLUSD",1731962945363,12.65244344,238.48,238.43,4.6706209]
["bitfinex","SOLUSD",1731962945549,12.65244344,238.5,238.43,4.6706209]
["bitfinex","SOLUSD",1731962946265,12.65244344,238.52,238.43,4.6706209]
["bitfinex","SOLUSD",1731962946462,12.65244344,238.52,238.44,23.776884]
["bitfinex","SOLUSD",1731962946771,12.65244344,238.52,238.45,4.1937]
["bitfinex","SOLUSD",1731962947300,12.65244344,238.52,238.46,23.776884]
["bitfinex","SOLUSD",1731962947568,0.83325905,238.54,238.45,4.1937]
["bitfinex","SOLUSD",1731962947569,12.65244344,238.58,238.5,23.776884]
["bitfinex","SOLUSD",1731962947773,12.65244344,238.58,238.5,36.42932744]
["bitfinex","SOLUSD",1731962948253,20.23163017,238.58,238.5,23.776884]
["bitfinex","SOLUSD",1731962949149,20.23163017,238.58,238.52,23.776884]
["bitfinex","SOLUSD",1731962949653,0.83325905,238.59,238.52,23.776884]
["bitfinex","SOLUSD",1731962949863,18.43,238.6,238.55,20.23163017]
["bitfinex","SOLUSD",1731962950055,20.23163017,238.65,238.56,23.776884]
["bitfinex","SOLUSD",1731962950263,0.83325905,238.64,238.56,23.776884]
["bitfinex","SOLUSD",1731962950572,21.06488922,238.67,238.58,23.776884]
["bitfinex","SOLUSD",1731962951076,21.06488922,238.67,238.59,4.1912]
["bitfinex","SOLUSD",1731962951257,21.06488922,238.67,238.59,24.42283017]
["bitfinex","SOLUSD",1731962951856,20.23163017,238.67,238.6,23.776884]
["bitfinex","SOLUSD",1731962952060,20.23163017,238.71,238.62,23.776884]
["bitfinex","SOLUSD",1731962952281,21.06488922,238.71,238.62,23.776884]
["bitfinex","SOLUSD",1731962952481,20.23163017,238.75,238.65,20.23163017]
["bitfinex","SOLUSD",1731962952775,20.23163017,238.73,238.68,23.776884]
["bitfinex","SOLUSD",1731962952960,20.23163017,238.69,238.52,2.07139444]
["bitfinex","SOLUSD",1731962953161,20.23163017,238.66,238.58,20.23163017]
["bitfinex","SOLUSD",1731962954278,21.06488922,238.7,238.63,43.776884]
["bitfinex","SOLUSD",1731962954584,20.23163017,238.7,238.63,43.776884]
["bitfinex","SOLUSD",1731962954951,21.06488922,238.72,238.63,64.00851417]
["bitfinex","SOLUSD",1731962955357,20.23163017,238.68,238.6,20.0]
["bitfinex","SOLUSD",1731962955576,20.23163017,238.66,238.57,20.23163017]
["bitfinex","SOLUSD",1731962955780,20.23163017,238.64,238.55,20.23163017]
["bitfinex","SOLUSD",1731962955962,4.6891,238.72,238.51,20.23163017]
["bitfinex","SOLUSD",1731962955963,20.23163017,238.6,238.51,20.23163017]
["bitfinex","SOLUSD",1731962956155,20.23163017,238.58,238.49,24.42453017]
["bitfinex","SOLUSD",1731962956365,0.83325905,238.57,238.49,24.42453017]
["bitfinex","SOLUSD",1731962956968,20.23163017,238.58,238.49,24.42453017]
["bitfinex","SOLUSD",1731962957459,20.23163017,238.6,238.51,20.23163017]
["bitfinex","SOLUSD",1731962957768,0.83325905,238.59,238.51,20.23163017]
["bitfinex","SOLUSD",1731962957975,20.23163017,238.52,238.43,0.4766209]
["bitfinex","SOLUSD",1731962958181,20.23163017,238.5,238.43,0.4766209]
["bitfinex","SOLUSD",1731962958482,0.83325905,238.49,238.43,0.4766209]
["bitfinex","SOLUSD",1731962958701,0.83325905,238.49,238.43,20.70825107]
["bitfinex","SOLUSD",1731962958858,0.83325905,238.53,238.45,20.23163017]
["bitfinex","SOLUSD",1731962959486,5.02435905,238.6,238.49,20.23163017]
["bitfinex","SOLUSD",1731962959784,20.23163017,238.58,238.49,20.23163017]
["bitfinex","SOLUSD",1731962959990,0.83325905,238.57,238.49,20.23163017]
["bitfinex","SOLUSD",1731962960155,4.1918,238.56,238.49,20.23163017]
["bitfinex","SOLUSD",1731962960361,0.83325905,238.55,238.49,20.23163017]
["bitfinex","SOLUSD",1731962960561,4.1918,238.56,238.49,20.23163017]
["bitfinex","SOLUSD",1731962960863,0.83325905,238.55,238.48,43.776884]
["bitfinex","SOLUSD",1731962961666,20.23163017,238.54,238.45,23.776884]
["bitfinex","SOLUSD",1731962961867,20.23163017,238.5,238.43,0.4766209]
["bitfinex","SOLUSD",1731962962066,0.83325905,238.49,238.43,0.4766209]
["bitfinex","SOLUSD",1731962962367,5.02635905,238.49,238.43,0.4766209]
["bitfinex","SOLUSD",1731962963693,20.23163017,238.48,238.43,0.4766209]
["bitfinex","SOLUSD",1731962963865,0.83325905,238.47,238.43,0.4766209]
["bitfinex","SOLUSD",1731962964562,4.1931,238.49,238.43,0.4766209]
["bitfinex","SOLUSD",1731962964875,4.1931,238.49,238.43,20.70825107]
["bitfinex","SOLUSD",1731962964876,5.02635905,238.49,238.43,20.70825107]
["bitfinex","SOLUSD",1731962965390,5.02635905,238.49,238.43,0.4766209]
["bitfinex","SOLUSD",1731962969188,10.4789,238.58,238.43,0.4766209]
["bitfinex","SOLUSD",1731962969189,4.1927,238.51,238.43,17.32477354]
["bitfinex","SOLUSD",1731962969492,12.65415264,238.46,238.43,0.4766209]
["bitfinex","SOLUSD",1731962969673,0.83325905,238.45,238.43,0.4766209]
["bitfinex","SOLUSD",1731962969878,12.65415264,238.44,238.43,0.4766209]
["bitfinex","SOLUSD",1731962970081,12.65415264,238.46,238.43,0.4766209]
["bitfinex","SOLUSD",1731962970288,0.83325905,238.45,238.43,0.4766209]
["bitfinex","SOLUSD",1731962971199,0.83325905,238.47,238.43,0.4766209]
["bitfinex","SOLUSD",1731962971781,4.1935,238.46,238.43,0.4766209]
["bitfinex","SOLUSD",1731962972090,0.83325905,238.45,238.43,0.4766209]
["bitfinex","SOLUSD",1731962974085,13.48741169,238.5,238.43,0.4766209]
["bitfinex","SOLUSD",1731962974295,16.84745264,238.48,238.43,0.4766209]
["bitfinex","SOLUSD",1731962974591,0.83325905,238.47,238.43,0.4766209]
["bitfinex","SOLUSD",1731962975789,16.84745264,238.48,238.43,0.4766209]
["bitfinex","SOLUSD",1731962975985,0.83325905,238.47,238.43,0.4766209]
["bitfinex","SOLUSD",1731962976188,4.1935,238.46,238.43,0.4766209]
["bitfinex","SOLUSD",1731962976783,16.84745264,238.48,238.43,0.4766209]
["bitfinex","SOLUSD",1731962976974,16.84695264,238.5,238.43,24.2535049]
["bitfinex","SOLUSD",1731962977336,12.99880726,238.44,238.43,0.4766209]
["bitfinex","SOLUSD",1731962977471,12.77964264,238.44,238.43,0.4766209]
["bitfinex","SOLUSD",1731962977975,12.74782726,238.44,238.43,0.4766209]
["bitfinex","SOLUSD",1731962978180,30.68011895,238.44,238.43,0.4766209]
["bitfinex","SOLUSD",1731962978374,17.80680169,238.44,238.43,0.4766209]
["bitfinex","SOLUSD",1731962978691,18.02596631,238.44,238.43,0.4766209]
["bitfinex","SOLUSD",1731962979976,17.80680169,238.44,238.43,0.4766209]
["bitfinex","SOLUSD",1731962980171,17.93229169,238.44,238.43,0.4766209]
["bitfinex","SOLUSD",1731962980372,30.68011895,238.44,238.43,0.4766209]
["bitfinex","SOLUSD",1731962980776,18.02596631,238.44,238.43,0.4766209]
["bitfinex","SOLUSD",1731962981492,30.68011895,238.44,238.43,0.4766209]
["bitfinex","SOLUSD",1731962981676,18.02596631,238.44,238.43,0.4766209]
["bitfinex","SOLUSD",1731962982794,17.80680169,238.44,238.43,0.4766209]
["bitfinex","SOLUSD",1731962982996,17.93229169,238.44,238.43,0.4766209]
["bitfinex","SOLUSD",1731962983498,18.02596631,238.44,238.43,0.4766209]
["bitfinex","SOLUSD",1731962985900,30.68011895,238.44,238.43,0.4766209]
["bitfinex","SOLUSD",1731962986702,74.45700295,238.44,238.43,0.4766209]
["bitfinex","SOLUSD",1731962988601,74.45700295,238.44,238.26,4.1969]
["bitfinex","SOLUSD",1731962988602,0.34465462,238.41,238.26,4.1969]
["bitfinex","SOLUSD",1731962988910,12.65415264,238.33,238.26,4.1969]
["bitfinex","SOLUSD",1731962989985,16.85005264,238.33,238.25,10.4929]
["bitfinex","SOLUSD",1731962990180,12.65415264,238.3,238.22,4.1977]
["bitfinex","SOLUSD",1731962990485,12.65415264,238.26,238.21,28.0671]
["bitfinex","SOLUSD",1731962991410,12.65415264,238.22,238.19,0.4766209]
["bitfinex","SOLUSD",1731962991983,16.85225264,238.2,238.19,0.4766209]
["bitfinex","SOLUSD",1731962993100,12.65415264,238.2,238.19,0.4766209]
["bitfinex","SOLUSD",1731962993822,4.198,238.21,238.19,0.4766209]
["bitfinex","SOLUSD",1731962994105,5.03125905,238.21,238.19,0.4766209]
["bitfinex","SOLUSD",1731962995101,0.83325905,238.25,238.2,0.25098]
["bitfinex","SOLUSD",1731962995303,12.65415264,238.24,238.19,0.4766209]
["bitfinex","SOLUSD",1731962995487,13.48741169,238.24,238.19,0.4766209]
["bitfinex","SOLUSD",1731962996515,12.65415264,238.2,238.19,0.4766209]
["bitfinex","SOLUSD",1731962997094,16.85225264,238.2,238.19,0.4766209]
["bitfinex","SOLUSD",1731963000327,16.85225264,238.2,238.0,4.2015]
["bitfinex","SOLUSD",1731963000328,0.09367462,238.17,238.0,4.2015]
["bitfinex","SOLUSD",1731963000523,12.65415264,238.04,237.94,17.33337354]
["bitfinex","SOLUSD",1731963000725,12.65415264,238.02,237.94,4.6792209]
["bitfinex","SOLUSD",1731963001014,12.65415264,238.0,237.94,4.6792209]
["bitfinex","SOLUSD",1731963001213,0.83325905,237.99,237.94,10.9834209]
["bitfinex","SOLUSD",1731963001423,12.65415264,237.96,237.94,0.4766209]
["bitfinex","SOLUSD",1731963001900,12.65415264,237.98,237.94,0.4766209]
["bitfinex","SOLUSD",1731963002104,0.83325905,237.97,237.94,0.4766209]
["bitfinex","SOLUSD",1731963002292,20.33799393,237.96,237.94,0.4766209]
["bitfinex","SOLUSD",1731963003099,1.33325905,238.04,237.94,0.4766209]
["bitfinex","SOLUSD",1731963003100,20.33799393,237.98,237.94,0.4766209]
["bitfinex","SOLUSD",1731963003298,20.33799393,238.04,237.95,38.736764]
["bitfinex","SOLUSD",1731963003620,20.33799393,238.0,237.94,0.4766209]
["bitfinex","SOLUSD",1731963003810,0.83325905,237.99,237.94,0.4766209]
["bitfinex","SOLUSD",1731963004119,20.33799393,238.02,237.94,0.4766209]
["bitfinex","SOLUSD",1731963004316,0.83325905,238.01,237.94,0.4766209]
["bitfinex","SOLUSD",1731963004510,21.17125298,238.02,237.95,24.027864]
["bitfinex","SOLUSD",1731963005010,20.33799393,238.04,237.96,20.33799393]
["bitfinex","SOLUSD",1731963005214,21.17125298,238.06,237.97,24.027864]
["bitfinex","SOLUSD",1731963005517,21.17125298,238.06,237.98,20.33799393]
["bitfinex","SOLUSD",1731963005708,0.83325905,238.06,237.99,24.027864]
["bitfinex","SOLUSD",1731963006103,0.83325905,238.06,238.0,20.33799393]
["bitfinex","SOLUSD",1731963006300,21.17125298,238.08,238.01,0.25098]
["bitfinex","SOLUSD",1731963006695,21.17125298,238.08,238.0,0.12549]
["bitfinex","SOLUSD",1731963006696,20.33799393,238.06,238.0,0.12549]
["bitfinex","SOLUSD",1731963006897,0.83325905,238.05,237.98,10.5047]
["bitfinex","SOLUSD",1731963007204,20.33799393,237.99,237.94,0.4766209]
["bitfinex","SOLUSD",1731963007412,20.33799393,237.97,237.94,0.4766209]
["bitfinex","SOLUSD",1731963007897,20.33799393,237.99,237.94,0.4766209]
["bitfinex","SOLUSD",1731963008217,24.54049393,237.95,237.94,0.4766209]
["bitfinex","SOLUSD",1731963008815,24.54029393,237.97,237.94,0.4766209]
["bitfinex","SOLUSD",1731963008999,0.83325905,237.97,237.94,0.4766209]
["bitfinex","SOLUSD",1731963009203,20.33799393,237.96,237.94,0.4766209]
["bitfinex","SOLUSD",1731963009418,21.17125298,237.96,237.94,0.4766209]
["bitfinex","SOLUSD",1731963010302,24.53999393,237.98,237.94,0.4766209]
["bitfinex","SOLUSD",1731963010502,20.33799393,237.96,237.94,0.4766209]
["bitfinex","SOLUSD",1731963010700,0.83325905,237.95,237.94,0.4766209]
["bitfinex","SOLUSD",1731963010902,20.33799393,237.98,237.94,0.4766209]
["bitfinex","SOLUSD",1731963011104,0.83325905,237.97,237.94,0.4766209]
["bitfinex","SOLUSD",1731963011328,20.33799393,238.0,237.94,0.4766209]
["bitfinex","SOLUSD",1731963011512,0.83325905,237.99,237.94,0.4766209]
["bitfinex","SOLUSD",1731963011715,0.83325905,237.99,237.94,15.1860209]
["bitfinex","SOLUSD",1731963011917,20.33799393,238.0,237.95,0.25098]
["bitfinex","SOLUSD",1731963012111,0.83325905,238.01,237.95,24.027864]
["bitfinex","SOLUSD",1731963012310,0.83325905,238.01,237.95,28.230264]
["bitfinex","SOLUSD",1731963012823,21.17125298,238.02,237.95,38.736664]
["bitfinex","SOLUSD",1731963013327,20.33799393,238.06,237.96,20.0]
["bitfinex","SOLUSD",1731963013630,0.83325905,238.1,238.03,20.33799393]
["bitfinex","SOLUSD",1731963013924,0.83325905,238.11,238.06,0.25098]
["bitfinex","SOLUSD",1731963014122,20.33799393,238.15,238.06,0.12549]
["bitfinex","SOLUSD",1731963014325,20.33799393,238.13,238.06,0.12549]
["bitfinex","SOLUSD",1731963014621,0.83325905,238.16,238.09,20.33799393]
["bitfinex","SOLUSD",1731963014844,20.33799393,238.17,238.1,0.12549]
["bitfinex","SOLUSD",1731963015028,20.33799393,238.17,238.06,14.702]
["bitfinex","SOLUSD",1731963015029,20.33799393,238.13,238.07,0.12549]
["bitfinex","SOLUSD",1731963015202,20.33799393,238.11,238.07,0.12549]
["bitfinex","SOLUSD",1731963015406,0.83325905,238.1,238.06,10.5015]
["bitfinex","SOLUSD",1731963015617,20.33799393,238.13,238.07,0.12549]
["bitfinex","SOLUSD",1731963015817,0.83325905,238.12,238.07,0.12549]
["bitfinex","SOLUSD",1731963016420,4.1984,238.19,238.07,0.12549]
["bitfinex","SOLUSD",1731963016421,0.83325905,238.18,238.09,35.28917393]
["bitfinex","SOLUSD",1731963016624,0.83325905,238.18,238.11,0.25098]
["bitfinex","SOLUSD",1731963016933,20.33799393,238.23,238.14,0.25098]
["bitfinex","SOLUSD",1731963017122,0.5,238.31,238.18,0.25098]
["bitfinex","SOLUSD",1731963017123,20.33799393,238.27,238.18,0.25098]
["bitfinex","SOLUSD",1731963017314,0.83325905,238.31,238.23,20.33799393]
["bitfinex","SOLUSD",1731963017513,20.33799393,238.27,238.19,0.12549]
["bitfinex","SOLUSD",1731963017720,0.83325905,238.26,238.2,0.12549]
["bitfinex","SOLUSD",1731963018033,20.33799393,238.25,238.16,20.33799393]
["bitfinex","SOLUSD",1731963018207,20.83799393,238.32,238.15,20.12549]
["bitfinex","SOLUSD",1731963018208,20.33799393,238.23,238.15,20.12549]
["bitfinex","SOLUSD",1731963018413,0.83325905,238.22,238.15,20.12549]
["bitfinex","SOLUSD",1731963018733,0.83325905,238.22,238.16,4.1988]
["bitfinex","SOLUSD",1731963018913,0.83325905,238.24,238.17,0.12549]
["bitfinex","SOLUSD",1731963021819,0.83325905,238.14,238.06,20.33799393]
["bitfinex","SOLUSD",1731963022025,0.83325905,238.14,238.05,20.0]
["bitfinex","SOLUSD",1731963022435,0.83325905,238.14,238.06,20.33799393]
["bitfinex","SOLUSD",1731963022733,0.83325905,238.14,238.07,33.98868764]
["bitfinex","SOLUSD",1731963022926,0.83325905,238.16,238.07,14.7015]
["bitfinex","SOLUSD",1731963023107,0.83325905,238.16,238.08,0.12549]
["bitfinex","SOLUSD",1731963023309,20.33799393,238.19,238.08,20.33799393]
["bitfinex","SOLUSD",1731963023509,20.33799393,238.19,238.07,14.7015]
["bitfinex","SOLUSD",1731963023510,20.33799393,238.13,238.07,10.5011]
["bitfinex","SOLUSD",1731963023711,20.33799393,238.09,237.99,20.33799393]
["bitfinex","SOLUSD",1731963023918,20.33799393,238.13,238.03,20.33799393]
["bitfinex","SOLUSD",1731963024131,20.33799393,238.11,237.95,14.7089]
["bitfinex","SOLUSD",1731963024429,0.83325905,238.1,238.0,20.33799393]
["bitfinex","SOLUSD",1731963024631,0.83325905,238.1,238.01,14.7052]
["bitfinex","SOLUSD",1731963025611,0.83325905,238.1,238.02,20.33799393]
["bitfinex","SOLUSD",1731963025918,0.83325905,238.12,238.05,0.12549]
["bitfinex","SOLUSD",1731963026316,20.33799393,238.13,238.05,0.12549]
["bitfinex","SOLUSD",1731963026540,0.83325905,238.12,238.05,0.12549]
["bitfinex","SOLUSD",1731963027011,0.83325905,238.12,238.07,0.12549]
["bitfinex","SOLUSD",1731963027217,0.83325905,238.14,238.07,0.25098]
["bitfinex","SOLUSD",1731963027419,0.83325905,238.16,238.09,0.12549]
["bitfinex","SOLUSD",1731963027638,0.83325905,238.16,238.09,0.25098]
["bitfinex","SOLUSD",1731963027813,0.83325905,238.16,238.07,0.12549]
["bitfinex","SOLUSD",1731963028013,20.33799393,238.15,238.07,0.25098]
["bitfinex","SOLUSD",1731963028240,0.83325905,238.14,238.07,0.25098]
["bitfinex","SOLUSD",1731963028740,20.33799393,238.15,238.07,0.25098]
["bitfinex","SOLUSD",1731963028932,0.83325905,238.14,238.07,0.25098]
["bitfinex","SOLUSD",1731963029234,20.33799393,238.11,238.06,10.5015]
["bitfinex","SOLUSD",1731963029438,0.83325905,238.1,238.06,10.5015]
["bitfinex","SOLUSD",1731963029648,0.83325905,238.1,238.06,14.7021]
["bitfinex","SOLUSD",1731963029941,20.33799393,238.15,238.07,0.12549]
["bitfinex","SOLUSD",1731963030139,0.83325905,238.14,238.07,0.12549]
["bitfinex","SOLUSD",1731963030945,20.33799393,238.13,238.07,0.12549]
["bitfinex","SOLUSD",1731963031238,0.83325905,238.12,238.07,0.12549]
["bitfinex","SOLUSD",1731963031645,20.33799393,238.09,237.95,14.7089]
["bitfinex","SOLUSD",1731963031827,0.83325905,238.08,237.99,20.33799393]
["bitfinex","SOLUSD",1731963032141,20.33799393,238.0,237.95,10.5064]
["bitfinex","SOLUSD",1731963032356,0.83325905,237.99,237.95,10.5064]
["bitfinex","SOLUSD",1731963032719,0.83325905,238.01,237.95,14.7089]
["bitfinex","SOLUSD",1731963033323,0.83325905,238.01,237.94,0.4766209]
["bitfinex","SOLUSD",1731963033324,20.33799393,237.97,237.94,0.4766209]
["bitfinex","SOLUSD",1731963033531,20.33799393,237.99,237.94,4.6791209]
["bitfinex","SOLUSD",1731963033822,0.83325905,237.98,237.94,0.4766209]
["bitfinex","SOLUSD",1731963034024,20.33799393,237.99,237.94,4.6792209]
["bitfinex","SOLUSD",1731963034235,0.83325905,237.98,237.94,4.6792209]
["bitfinex","SOLUSD",1731963034442,20.33799393,237.99,237.94,4.6792209]
["bitfinex","SOLUSD",1731963034643,0.83325905,237.98,237.94,4.6792209]
["bitfinex","SOLUSD",1731963035144,20.33799393,237.99,237.94,4.6792209]
["bitfinex","SOLUSD",1731963035346,20.33799393,237.97,237.94,0.4766209]
["bitfinex","SOLUSD",1731963035554,20.33799393,238.01,237.94,0.4766209]
["bitfinex","SOLUSD",1731963035729,0.83325905,238.0,237.94,0.4766209]
["bitfinex","SOLUSD",1731963036645,20.33799393,237.99,237.94,0.4766209]
["bitfinex","SOLUSD",1731963037632,0.83325905,238.06,237.94,0.4766209]
["bitfinex","SOLUSD",1731963037633,20.33799393,237.97,237.94,0.4766209]
["bitfinex","SOLUSD",1731963037849,20.33799393,237.95,237.94,0.4766209]
["bitfinex","SOLUSD",1731963038054,20.33799393,237.97,237.94,0.4766209]
["bitfinex","SOLUSD",1731963038256,0.83325905,237.96,237.94,0.4766209]
["bitfinex","SOLUSD",1731963039259,5.03555905,237.96,237.94,0.4766209]
["bitfinex","SOLUSD",1731963039837,24.53989393,237.99,237.94,0.4766209]
["bitfinex","SOLUSD",1731963040042,20.33799393,237.97,237.94,0.4766209]
["bitfinex","SOLUSD",1731963040253,0.83325905,237.96,237.94,0.4766209]
["bitfinex","SOLUSD",1731963041133,5.03575905,237.96,237.94,0.4766209]
["bitfinex","SOLUSD",1731963042460,40.33799393,237.95,237.94,0.4766209]
["bitfinex","SOLUSD",1731963043145,76.60895255,237.95,237.94,0.4766209]
["bitfinex","SOLUSD",1731963043657,20.83325905,237.95,237.94,0.4766209]
["bitfinex","SOLUSD",1731963044056,45.20381767,237.95,237.94,0.4766209]
["bitfinex","SOLUSD",1731963044364,20.92693367,237.95,237.94,0.4766209]
["bitfinex","SOLUSD",1731963044738,20.83325905,237.95,237.94,0.4766209]
["bitfinex","SOLUSD",1731963045040,20.92693367,237.95,237.94,0.4766209]
["bitfinex","SOLUSD",1731963046567,20.83325905,237.95,237.94,0.4766209]
["bitfinex","SOLUSD",1731963049065,44.70381767,237.95,237.94,0.4766209]
["bitfinex","SOLUSD",1731963049440,0.09367462,237.91,237.78,10.5135]
["bitfinex","SOLUSD",1731963049756,20.33799393,237.84,237.75,20.33799393]
["bitfinex","SOLUSD",1731963049940,0.83325905,237.83,237.73,30.85399393]
["bitfinex","SOLUSD",1731963050143,20.33799393,237.82,237.73,10.516]
["bitfinex","SOLUSD",1731963050362,0.83325905,237.81,237.73,14.7224]
["bitfinex","SOLUSD",1731963051062,20.33799393,237.78,237.71,4.2067]
["bitfinex","SOLUSD",1731963051252,20.33799393,237.76,237.67,20.33799393]
["bitfinex","SOLUSD",1731963051570,0.83325905,237.75,237.67,20.33799393]
["bitfinex","SOLUSD",1731963052258,43.87055862,237.7,237.47,0.5]
["bitfinex","SOLUSD",1731963052565,0.83325905,237.69,237.6,20.33799393]
["bitfinex","SOLUSD",1731963052776,20.33799393,237.64,237.54,20.33799393]
["bitfinex","SOLUSD",1731963052979,0.83325905,237.63,237.54,20.33799393]
["bitfinex","SOLUSD",1731963053271,20.33799393,237.56,237.48,16.830717]
["bitfinex","SOLUSD",1731963053441,20.33799393,237.56,237.48,4.2107]
["bitfinex","SOLUSD",1731963053642,20.33799393,237.56,237.47,10.5276]
["bitfinex","SOLUSD",1731963053857,0.83325905,237.6,237.47,10.5276]
["bitfinex","SOLUSD",1731963053858,20.33799393,237.54,237.47,10.5276]
["bitfinex","SOLUSD",1731963054060,20.33799393,237.56,237.47,14.7386]
["bitfinex","SOLUSD",1731963054268,20.33799393,237.54,237.47,14.7386]
["bitfinex","SOLUSD",1731963057174,20.33799393,237.54,237.49,4.2107]
["bitfinex","SOLUSD",1731963058167,20.33799393,237.56,237.47,14.7386]
["bitfinex","SOLUSD",1731963058369,0.83325905,237.55,237.47,10.5276]
["bitfinex","SOLUSD",1731963058584,20.33799393,237.48,237.46,0.4766209]
["bitfinex","SOLUSD",1731963058781,0.92693367,237.47,237.46,0.4766209]
["bitfinex","SOLUSD",1731963059083,0.83325905,237.47,237.46,0.4766209]
["bitfinex","SOLUSD",1731963059651,20.33799393,237.5,237.46,0.4766209]
["bitfinex","SOLUSD",1731963059972,0.83325905,237.49,237.46,0.4766209]
["bitfinex","SOLUSD",1731963060297,20.33799393,237.5,237.46,0.4766209]
["bitfinex","SOLUSD",1731963060578,20.33799393,237.54,237.47,14.7386]
["bitfinex","SOLUSD",1731963060874,20.33799393,237.54,237.48,0.12549]
["bitfinex","SOLUSD",1731963061551,16.4154,237.61,237.52,20.33799393]
["bitfinex","SOLUSD",1731963061552,0.83325905,237.6,237.52,20.33799393]
["bitfinex","SOLUSD",1731963061762,20.33799393,237.67,237.58,20.33799393]
["bitfinex","SOLUSD",1731963061966,0.83325905,237.66,237.59,0.12549]
["bitfinex","SOLUSD",1731963062174,0.83325905,237.66,237.59,4.33429]
["bitfinex","SOLUSD",1731963062361,20.33799393,237.65,237.59,4.2088]
["bitfinex","SOLUSD",1731963062559,20.33799393,237.65,237.59,14.7311]
["bitfinex","SOLUSD",1731963062762,0.83325905,237.64,237.59,10.5223]
["bitfinex","SOLUSD",1731963063081,0.83325905,237.66,237.59,14.7312]
["bitfinex","SOLUSD",1731963063454,0.83325905,237.7,237.64,0.12549]
["bitfinex","SOLUSD",1731963063668,20.33799393,237.7,237.59,14.7312]
["bitfinex","SOLUSD",1731963063879,20.33799393,237.66,237.56,20.33799393]
["bitfinex","SOLUSD",1731963064081,0.83325905,237.65,237.56,24.54729393]
["bitfinex","SOLUSD",1731963064379,20.33799393,237.64,237.56,35.07089393]
["bitfinex","SOLUSD",1731963064566,0.83325905,237.63,237.56,14.7329]
["bitfinex","SOLUSD",1731963064879,20.33799393,237.68,237.58,20.33799393]
["bitfinex","SOLUSD",1731963065054,0.83325905,237.67,237.6,20.33799393]
["bitfinex","SOLUSD",1731963065249,0.83325905,237.69,237.61,0.12549]
["bitfinex","SOLUSD",1731963065669,12.0525,237.79,237.56,15.2329]
["bitfinex","SOLUSD",1731963065670,20.33799393,237.72,237.63,0.12549]
["bitfinex","SOLUSD",1731963065889,0.83325905,237.78,237.59,20.33799393]
["bitfinex","SOLUSD",1731963065890,20.33799393,237.7,237.59,20.33799393]
["bitfinex","SOLUSD",1731963066177,20.33799393,237.68,237.61,4.2085]
["bitfinex","SOLUSD",1731963066371,0.83325905,237.67,237.61,4.2085]
["bitfinex","SOLUSD",1731963066866,0.83325905,237.69,237.61,4.2085]
["bitfinex","SOLUSD",1731963067067,0.83325905,237.69,237.61,35.06789393]
["bitfinex","SOLUSD",1731963067788,0.83325905,237.69,237.63,20.33799393]
["bitfinex","SOLUSD",1731963067959,0.83325905,237.71,237.65,20.33799393]
["bitfinex","SOLUSD",1731963068158,29.4734,237.8,237.62,0.25098]
["bitfinex","SOLUSD",1731963068159,0.83325905,237.78,237.69,20.33799393]
["bitfinex","SOLUSD",1731963068489,20.33799393,237.79,237.71,20.33799393]
["bitfinex","SOLUSD",1731963068781,0.83325905,237.78,237.71,20.33799393]
["bitfinex","SOLUSD",1731963069174,0.83325905,237.78,237.7,0.12549]
["bitfinex","SOLUSD",1731963069472,20.33799393,237.81,237.71,20.33799393]
["bitfinex","SOLUSD",1731963069774,0.83325905,237.8,237.72,0.12549]
["bitfinex","SOLUSD",1731963070372,0.83325905,237.8,237.73,14.7225]
["bitfinex","SOLUSD",1731963071387,20.33799393,237.76,237.73,10.5161]
["bitfinex","SOLUSD",1731963071556,20.33799393,237.74,237.69,4.207]
["bitfinex","SOLUSD",1731963071756,20.33799393,237.7,237.63,4.2081]
["bitfinex","SOLUSD",1731963071971,20.33799393,237.68,237.59,20.33799393]
["bitfinex","SOLUSD",1731963072184,4.2053,237.8,237.58,4.209]
["bitfinex","SOLUSD",1731963072185,20.33799393,237.66,237.58,4.209]
["bitfinex","SOLUSD",1731963072362,20.33799393,237.66,237.58,14.7317]
["bitfinex","SOLUSD",1731963072568,20.33799393,237.68,237.59,20.33799393]
["bitfinex","SOLUSD",1731963072766,0.83325905,237.67,237.59,20.33799393]
["bitfinex","SOLUSD",1731963073762,0.83325905,237.67,237.61,20.33799393]
["bitfinex","SOLUSD",1731963073969,0.83325905,237.69,237.61,20.33799393]
["bitfinex","SOLUSD",1731963074177,20.33799393,237.74,237.65,20.33799393]
["bitfinex","SOLUSD",1731963074480,0.83325905,237.73,237.66,0.12549]
["bitfinex","SOLUSD",1731963074670,20.33799393,237.76,237.67,20.33799393]
["bitfinex","SOLUSD",1731963074861,20.33799393,237.74,237.66,0.12549]
["bitfinex","SOLUSD",1731963075063,20.33799393,237.76,237.66,20.46348393]
["bitfinex","SOLUSD",1731963075264,0.83325905,237.75,237.66,20.46348393]
["bitfinex","SOLUSD",1731963075470,20.33799393,237.78,237.69,0.12549]
["bitfinex","SOLUSD",1731963075665,0.83325905,237.77,237.69,0.12549]
["bitfinex","SOLUSD",1731963075881,20.33799393,237.78,237.71,0.12549]
["bitfinex","SOLUSD",1731963076197,20.33799393,237.8,237.71,0.25098]
["bitfinex","SOLUSD",1731963076858,20.33799393,237.8,237.72,20.33799393]
["bitfinex","SOLUSD",1731963077069,20.33799393,237.78,237.7,14.7243]
["bitfinex","SOLUSD",1731963077285,0.83325905,237.77,237.7,14.7243]
["bitfinex","SOLUSD",1731963077478,20.33799393,237.76,237.7,10.5174]
["bitfinex","SOLUSD",1731963077685,20.33799393,237.74,237.68,4.2072]
["bitfinex","SOLUSD",1731963077992,20.33799393,237.7,237.61,4.2084]
["bitfinex","SOLUSD",1731963078161,20.33799393,237.64,237.55,10.5239]
["bitfinex","SOLUSD",1731963078361,20.33799393,237.62,237.52,20.33799393]
["bitfinex","SOLUSD",1731963078665,20.33799393,237.62,237.47,12.1764]
["bitfinex","SOLUSD",1731963078666,20.33799393,237.62,237.54,20.33799393]
["bitfinex","SOLUSD",1731963078879,0.83325905,237.61,237.54,20.33799393]
["bitfinex","SOLUSD",1731963079383,0.83325905,237.61,237.52,20.33799393]
["bitfinex","SOLUSD",1731963079778,0.83325905,237.61,237.53,14.7348]
["bitfinex","SOLUSD",1731963080276,0.83325905,237.65,237.54,20.33799393]
["bitfinex","SOLUSD",1731963080457,0.83325905,237.65,237.53,14.7348]
["bitfinex","SOLUSD",1731963080458,0.83325905,237.65,237.56,20.33799393]
["bitfinex","SOLUSD",1731963080871,0.83325905,237.65,237.61,52.0]
["bitfinex","SOLUSD",1731963081487,0.83325905,237.65,237.56,20.33799393]
["bitfinex","SOLUSD",1731963081872,0.83325905,237.65,237.57,4.2092]
["bitfinex","SOLUSD",1731963082280,0.83325905,237.65,237.58,0.12549]
["bitfinex","SOLUSD",1731963082691,20.33799393,237.68,237.58,20.46348393]
["bitfinex","SOLUSD",1731963082895,0.83325905,237.69,237.6,20.33799393]
["bitfinex","SOLUSD",1731963083066,20.33799393,237.68,237.59,0.12549]
["bitfinex","SOLUSD",1731963083268,21.17125298,237.68,237.59,0.12549]
["bitfinex","SOLUSD",1731963083467,0.83325905,237.71,237.62,20.33799393]
["bitfinex","SOLUSD",1731963083774,0.83325905,237.71,237.64,4.208]
["bitfinex","SOLUSD",1731963084073,20.33799393,237.74,237.65,0.12549]
["bitfinex","SOLUSD",1731963084273,0.83325905,237.73,237.65,0.12549]
["bitfinex","SOLUSD",1731963084492,0.83325905,237.73,237.7,52.0]
["bitfinex","SOLUSD",1731963084672,0.83325905,237.75,237.7,52.0]
["bitfinex","SOLUSD",1731963085068,0.83325905,237.75,237.67,0.12549]
["bitfinex","SOLUSD",1731963085790,0.83325905,237.78,237.72,20.33799393]
["bitfinex","SOLUSD",1731963086166,0.83325905,237.78,237.72,24.54449393]
["bitfinex","SOLUSD",1731963086369,0.83325905,237.78,237.72,20.33799393]
["bitfinex","SOLUSD",1731963086691,0.83325905,237.78,237.7,35.06219393]
["bitfinex","SOLUSD",1731963086892,0.83325905,237.79,237.7,35.06219393]
["bitfinex","SOLUSD",1731963087098,20.33799393,237.78,237.7,35.06219393]
["bitfinex","SOLUSD",1731963087291,0.83325905,237.77,237.7,35.06219393]
["bitfinex","SOLUSD",1731963087595,20.33799393,237.8,237.72,20.33799393]
["bitfinex","SOLUSD",1731963087895,0.83325905,237.79,237.74,4.2062]
["bitfinex","SOLUSD",1731963088086,0.83325905,237.81,237.75,52.0]
["bitfinex","SOLUSD",1731963088399,20.33799393,237.76,237.6,2.08899694]
["bitfinex","SOLUSD",1731963088578,29.1343,237.78,237.51,0.5]
["bitfinex","SOLUSD",1731963088579,20.33799393,237.72,237.62,20.33799393]
["bitfinex","SOLUSD",1731963088784,0.83325905,237.71,237.6,20.33799393]
["bitfinex","SOLUSD",1731963088983,0.83325905,237.71,237.62,20.33799393]
["bitfinex","SOLUSD",1731963089182,0.83325905,237.71,237.57,0.5]
["bitfinex","SOLUSD",1731963089183,0.83325905,237.73,237.64,20.33799393]
["bitfinex","SOLUSD",1731963089576,0.83325905,237.73,237.65,4.2078]
["bitfinex","SOLUSD",1731963090876,0.83325905,237.73,237.67,20.33799393]
["bitfinex","SOLUSD",1731963091074,21.17125298,237.77,237.68,0.12549]
["bitfinex","SOLUSD",1731963091498,21.17125298,237.77,237.69,52.0]
["bitfinex","SOLUSD",1731963091890,21.17125298,237.77,237.68,0.12549]
["bitfinex","SOLUSD",1731963092188,11.8303,237.8,237.65,4.2078]
["bitfinex","SOLUSD",1731963092189,21.17125298,237.79,237.7,0.25098]
["bitfinex","SOLUSD",1731963092399,25.37665298,237.79,237.69,20.33799393]
["bitfinex","SOLUSD",1731963093395,25.37665298,237.79,237.69,24.54489393]
["bitfinex","SOLUSD",1731963093989,20.33799393,237.75,237.65,20.33799393]
["bitfinex","SOLUSD",1731963094294,20.33799393,237.69,237.59,20.33799393]
["bitfinex","SOLUSD",1731963094493,20.33799393,237.67,237.57,20.33799393]
["bitfinex","SOLUSD",1731963094686,0.83325905,237.66,237.57,20.33799393]
["bitfinex","SOLUSD",1731963094888,0.83325905,237.66,237.59,52.0]
["bitfinex","SOLUSD",1731963095081,0.83325905,237.66,237.59,72.33799393]
["bitfinex","SOLUSD",1731963095281,0.83325905,237.68,237.59,72.33799393]
["bitfinex","SOLUSD",1731963095497,0.83325905,237.68,237.6,4.2087]
["bitfinex","SOLUSD",1731963095874,24.54489393,237.71,237.61,20.33799393]
["bitfinex","SOLUSD",1731963096200,0.83325905,237.7,237.61,20.33799393]
["bitfinex","SOLUSD",1731963096706,0.83325905,237.7,237.62,0.12549]
["bitfinex","SOLUSD",1731963096916,0.83325905,237.7,237.63,4.2082]
["bitfinex","SOLUSD",1731963098493,20.33799393,237.67,237.63,52.0]
["bitfinex","SOLUSD",1731963098695,20.33799393,237.65,237.55,20.33799393]
["bitfinex","SOLUSD",1731963098998,0.83325905,237.64,237.53,24.54789393]
["bitfinex","SOLUSD",1731963099387,20.33799393,237.59,237.49,20.33799393]
["bitfinex","SOLUSD",1731963099706,0.83325905,237.58,237.49,20.33799393]
["bitfinex","SOLUSD",1731963100013,0.83325905,237.58,237.48,4.2108]
["bitfinex","SOLUSD",1731963100203,0.83325905,237.58,237.49,20.33799393]
["bitfinex","SOLUSD",1731963100504,0.83325905,237.58,237.5,4.2105]
["bitfinex","SOLUSD",1731963100908,0.83325905,237.58,237.51,20.33799393]
["bitfinex","SOLUSD",1731963101076,0.83325905,237.6,237.51,20.33799393]
["bitfinex","SOLUSD",1731963101287,0.83325905,237.6,237.5,4.2105]
["bitfinex","SOLUSD",1731963101487,0.83325905,237.6,237.52,20.33799393]
["bitfinex","SOLUSD",1731963101790,0.83325905,237.62,237.53,0.12549]
["bitfinex","SOLUSD",1731963101989,20.33799393,237.61,237.52,72.33799393]
["bitfinex","SOLUSD",1731963102207,20.33799393,237.59,237.5,20.33799393]
["bitfinex","SOLUSD",1731963102496,4.2092,237.57,237.49,4.2106]
["bitfinex","SOLUSD",1731963102694,0.83325905,237.56,237.49,4.2106]
["bitfinex","SOLUSD",1731963103703,0.83325905,237.58,237.49,4.2106]
["bitfinex","SOLUSD",1731963104693,5.04235905,237.58,237.49,4.2106]
["bitfinex","SOLUSD",1731963104895,20.33799393,237.57,237.47,4.33639]
["bitfinex","SOLUSD",1731963105100,0.83325905,237.56,237.49,52.0]
["bitfinex","SOLUSD",1731963105410,20.33799393,237.55,237.49,52.0]
["bitfinex","SOLUSD",1731963105610,0.83325905,237.54,237.49,52.0]
["bitfinex","SOLUSD",1731963106822,5.04315905,237.54,237.49,52.0]
["bitfinex","SOLUSD",1731963107314,31.95709393,237.53,237.46,0.4766209]
["bitfinex","SOLUSD",1731963107488,0.83325905,237.52,237.46,0.4766209]
["bitfinex","SOLUSD",1731963108710,0.83325905,237.52,237.46,25.02561483]
["bitfinex","SOLUSD",1731963108897,0.83325905,237.52,237.47,0.12549]
["bitfinex","SOLUSD",1731963109094,0.83325905,237.55,237.46,25.02561483]
["bitfinex","SOLUSD",1731963109320,21.17125298,237.55,237.46,25.02561483]
["bitfinex","SOLUSD",1731963110302,4.2098,237.54,237.47,52.0]
["bitfinex","SOLUSD",1731963110616,0.83325905,237.53,237.47,52.0]
["bitfinex","SOLUSD",1731963111297,25.38125298,237.53,237.46,0.4766209]
["bitfinex","SOLUSD",1731963111616,20.33799393,237.47,237.46,0.4766209]
["bitfinex","SOLUSD",1731963112207,21.17125298,237.49,237.46,0.4766209]
["bitfinex","SOLUSD",1731963112523,0.83325905,237.49,237.46,0.4766209]
["bitfinex","SOLUSD",1731963113217,25.38195298,237.49,237.46,0.4766209]
["bitfinex","SOLUSD",1731963113918,21.17125298,237.49,237.46,0.4766209]
["bitfinex","SOLUSD",1731963114109,25.38195298,237.49,237.46,0.4766209]
["bitfinex","SOLUSD",1731963115117,20.33799393,237.47,237.46,0.4766209]
["bitfinex","SOLUSD",1731963115321,20.33799393,237.48,237.46,0.4766209]
["bitfinex","SOLUSD",1731963115518,0.83325905,237.47,237.46,0.4766209]
["bitfinex","SOLUSD",1731963116105,0.92693367,237.47,237.46,0.4766209]
["bitfinex","SOLUSD",1731963116299,0.83325905,237.47,237.46,0.4766209]
["bitfinex","SOLUSD",1731963117106,5.04425905,237.47,237.46,0.4766209]
["bitfinex","SOLUSD",1731963117919,5.04425905,237.47,237.22,0.4766209]
["bitfinex","SOLUSD",1731963117920,40.6479,237.28,237.22,0.4766209]
["bitfinex","SOLUSD",1731963118228,40.67598786,237.24,237.22,0.4766209]
["bitfinex","SOLUSD",1731963118410,20.33799393,237.24,237.22,0.4766209]
["bitfinex","SOLUSD",1731963118607,21.17125298,237.24,237.22,0.4766209]
["bitfinex","SOLUSD",1731963118924,20.33799393,237.24,237.22,0.4766209]
["bitfinex","SOLUSD",1731963119959,18.43,237.23,237.22,0.4766209]
["bitfinex","SOLUSD",1731963120423,20.33799393,237.24,237.23,0.12549]
["bitfinex","SOLUSD",1731963120604,20.33799393,237.24,237.23,0.25098]
["bitfinex","SOLUSD",1731963121106,38.76799393,237.24,237.23,0.25098]
["bitfinex","SOLUSD",1731963121433,20.33799393,237.26,237.23,0.25098]
["bitfinex","SOLUSD",1731963121603,20.33799393,237.3,237.23,0.25098]
["bitfinex","SOLUSD",1731963122105,20.33799393,237.26,237.23,0.25098]
["bitfinex","SOLUSD",1731963122499,0.83325905,237.35,237.26,0.25098]
["bitfinex","SOLUSD",1731963122719,21.17125298,237.4,237.32,0.25098]
["bitfinex","SOLUSD",1731963122921,21.17125298,237.4,237.32,0.12549]
["bitfinex","SOLUSD",1731963122922,18.43,237.33,237.32,0.12549]
["bitfinex","SOLUSD",1731963123311,0.83325905,237.37,237.31,0.25098]
["bitfinex","SOLUSD",1731963123515,21.17125298,237.42,237.34,20.33799393]
["bitfinex","SOLUSD",1731963123722,21.17125298,237.42,237.35,0.25098]
["bitfinex","SOLUSD",1731963124230,24.54879393,237.48,237.42,0.12549]
["bitfinex","SOLUSD",1731963124426,20.33799393,237.44,237.37,20.33799393]
["bitfinex","SOLUSD",1731963124920,20.33799393,237.44,237.38,0.12549]
["bitfinex","SOLUSD",1731963125116,21.17125298,237.47,237.39,20.33799393]
["bitfinex","SOLUSD",1731963125301,21.17125298,237.47,237.43,20.33799393]
["bitfinex","SOLUSD",1731963125302,0.83325905,237.47,237.43,20.33799393]
["bitfinex","SOLUSD",1731963125502,21.17125298,237.49,237.41,20.33799393]
["bitfinex","SOLUSD",1731963125818,21.17125298,237.49,237.42,0.25098]
["bitfinex","SOLUSD",1731963126009,21.17125298,237.49,237.38,0.25098]
["bitfinex","SOLUSD",1731963126010,0.83325905,237.51,237.45,0.25098]
["bitfinex","SOLUSD",1731963126313,20.33799393,237.55,237.48,20.33799393]
["bitfinex","SOLUSD",1731963126620,0.5,237.65,237.48,20.33799393]
["bitfinex","SOLUSD",1731963126621,0.83325905,237.6,237.55,0.25098]
["bitfinex","SOLUSD",1731963126842,20.33799393,237.66,237.58,20.33799393]
["bitfinex","SOLUSD",1731963127006,25.37895298,237.66,237.59,0.12549]
["bitfinex","SOLUSD",1731963127323,20.33799393,237.64,237.59,0.12549]
["bitfinex","SOLUSD",1731963127526,0.83325905,237.63,237.59,0.12549]
["bitfinex","SOLUSD",1731963127702,0.83325905,237.65,237.6,20.33799393]
["bitfinex","SOLUSD",1731963127901,0.83325905,237.67,237.61,0.25098]
["bitfinex","SOLUSD",1731963128321,33.96511438,237.67,237.58,33.13185533]
["bitfinex","SOLUSD",1731963128641,33.96511438,237.67,237.59,0.25098]
["bitfinex","SOLUSD",1731963129102,33.13185533,237.71,237.62,33.13185533]
["bitfinex","SOLUSD",1731963129302,33.13185533,237.69,237.63,0.25098]
["bitfinex","SOLUSD",1731963129520,33.96511438,237.69,237.63,0.12549]
["bitfinex","SOLUSD",1731963129933,33.96511438,237.69,237.59,0.12549]
["bitfinex","SOLUSD",1731963129934,33.13185533,237.65,237.59,0.12549]
["bitfinex","SOLUSD",1731963130142,33.13185533,237.63,237.57,0.25098]
["bitfinex","SOLUSD",1731963130340,0.83325905,237.62,237.55,0.12549]
["bitfinex","SOLUSD",1731963130636,0.83325905,237.62,237.43,33.13185533]
["bitfinex","SOLUSD",1731963130637,0.09367462,237.56,237.43,33.13185533]
["bitfinex","SOLUSD",1731963130925,33.96511438,237.56,237.47,33.13185533]
["bitfinex","SOLUSD",1731963131332,33.96511438,237.56,237.45,33.13185533]
["bitfinex","SOLUSD",1731963131524,33.13185533,237.54,237.45,33.13185533]
["bitfinex","SOLUSD",1731963131706,0.83325905,237.53,237.47,33.13185533]
["bitfinex","SOLUSD",1731963131909,0.83325905,237.55,237.48,0.25098]
["bitfinex","SOLUSD",1731963132110,33.13185533,237.6,237.52,0.12549]
["bitfinex","SOLUSD",1731963132306,33.13185533,237.64,237.55,33.13185533]
["bitfinex","SOLUSD",1731963132513,33.13185533,237.66,237.58,0.25098]
["bitfinex","SOLUSD",1731963132733,33.13185533,237.68,237.6,0.25098]
["bitfinex","SOLUSD",1731963132933,0.83325905,237.67,237.6,0.25098]
["bitfinex","SOLUSD",1731963133624,0.83325905,237.67,237.58,0.25098]
["bitfinex","SOLUSD",1731963133835,33.13185533,237.72,237.63,33.13185533]
["bitfinex","SOLUSD",1731963134011,33.13185533,237.72,237.62,0.25098]
["bitfinex","SOLUSD",1731963134012,33.96511438,237.74,237.65,33.13185533]
["bitfinex","SOLUSD",1731963134340,33.96511438,237.74,237.66,0.25098]
["bitfinex","SOLUSD",1731963134543,33.13185533,237.76,237.68,0.25098]
["bitfinex","SOLUSD",1731963135337,33.13185533,237.76,237.68,52.25098]
["bitfinex","SOLUSD",1731963135719,33.13185533,237.78,237.7,0.12549]
["bitfinex","SOLUSD",1731963135929,15.4384,237.83,237.7,0.25098]
["bitfinex","SOLUSD",1731963135930,33.13185533,237.8,237.7,0.25098]
["bitfinex","SOLUSD",1731963136129,33.13185533,237.8,237.72,0.25098]
["bitfinex","SOLUSD",1731963136328,0.83325905,237.79,237.72,0.25098]
["bitfinex","SOLUSD",1731963136512,33.13185533,237.73,237.66,0.25098]
["bitfinex","SOLUSD",1731963136715,4.205,237.82,237.61,20.0]
["bitfinex","SOLUSD",1731963136716,33.13185533,237.69,237.61,20.0]
["bitfinex","SOLUSD",1731963136924,33.13185533,237.67,237.57,33.13185533]
["bitfinex","SOLUSD",1731963137147,0.83325905,237.66,237.57,33.13185533]
["bitfinex","SOLUSD",1731963138136,33.13185533,237.71,237.61,33.13185533]
["bitfinex","SOLUSD",1731963138334,33.13185533,237.73,237.65,0.25098]
["bitfinex","SOLUSD",1731963138537,0.83325905,237.72,237.65,0.25098]
["bitfinex","SOLUSD",1731963138940,0.83325905,237.74,237.67,0.12549]
["bitfinex","SOLUSD",1731963139244,0.83325905,237.74,237.67,0.25098]
["bitfinex","SOLUSD",1731963139443,33.13185533,237.71,237.67,0.12549]
["bitfinex","SOLUSD",1731963139645,0.83325905,237.74,237.66,0.25098]
["bitfinex","SOLUSD",1731963139646,33.13185533,237.73,237.66,0.25098]
["bitfinex","SOLUSD",1731963139957,33.13185533,237.75,237.66,0.25098]
["bitfinex","SOLUSD",1731963140252,0.83325905,237.74,237.66,33.38283533]
["bitfinex","SOLUSD",1731963140431,33.13185533,237.75,237.66,33.38283533]
["bitfinex","SOLUSD",1731963140829,33.13185533,237.77,237.66,33.38283533]
["bitfinex","SOLUSD",1731963141028,0.83325905,237.76,237.66,33.38283533]
["bitfinex","SOLUSD",1731963141235,33.13185533,237.73,237.65,0.25098]
["bitfinex","SOLUSD",1731963141436,33.13185533,237.71,237.62,33.13185533]
["bitfinex","SOLUSD",1731963141629,33.13185533,237.69,237.6,33.13185533]
["bitfinex","SOLUSD",1731963141859,0.83325905,237.68,237.6,33.13185533]
["bitfinex","SOLUSD",1731963142357,0.83325905,237.68,237.53,12.2957]
["bitfinex","SOLUSD",1731963142358,0.83325905,237.68,237.62,33.13185533]
["bitfinex","SOLUSD",1731963142532,0.83325905,237.7,237.62,33.13185533]
["bitfinex","SOLUSD",1731963142734,0.83325905,237.7,237.63,0.25098]
["bitfinex","SOLUSD",1731963143159,33.13185533,237.75,237.65,0.25098]
["bitfinex","SOLUSD",1731963143336,0.83325905,237.74,237.65,0.25098]
["bitfinex","SOLUSD",1731963143653,33.13185533,237.73,237.65,0.25098]
["bitfinex","SOLUSD",1731963143834,0.83325905,237.72,237.65,0.25098]
["bitfinex","SOLUSD",1731963144151,33.13185533,237.77,237.67,0.25098]
["bitfinex","SOLUSD",1731963144457,33.13185533,237.79,237.69,0.25098]
["bitfinex","SOLUSD",1731963144631,0.83325905,237.78,237.71,0.25098]
["bitfinex","SOLUSD",1731963144832,0.83325905,237.82,237.73,0.25098]
["bitfinex","SOLUSD",1731963145145,33.13185533,237.74,237.6,33.13185533]
["bitfinex","SOLUSD",1731963145461,33.13185533,237.72,237.62,33.13185533]
["bitfinex","SOLUSD",1731963145634,33.13185533,237.74,237.64,33.13185533]
["bitfinex","SOLUSD",1731963145949,0.83325905,237.73,237.64,33.13185533]
["bitfinex","SOLUSD",1731963146544,0.83325905,237.73,237.6,0.12549]
["bitfinex","SOLUSD",1731963146545,33.13185533,237.69,237.6,0.12549]
["bitfinex","SOLUSD",1731963146739,33.13185533,237.71,237.62,0.12549]
["bitfinex","SOLUSD",1731963146961,0.83325905,237.7,237.62,0.12549]
["bitfinex","SOLUSD",1731963147661,0.83325905,237.7,237.62,0.25098]
["bitfinex","SOLUSD",1731963148659,0.83325905,237.7,237.63,33.13185533]
["bitfinex","SOLUSD",1731963148862,33.13185533,237.75,237.66,0.25098]
["bitfinex","SOLUSD",1731963149066,0.83325905,237.74,237.66,0.25098]
["bitfinex","SOLUSD",1731963149849,33.13185533,237.71,237.61,33.13185533]
["bitfinex","SOLUSD",1731963150038,33.13185533,237.69,237.62,0.25098]
["bitfinex","SOLUSD",1731963150238,33.13185533,237.71,237.62,0.25098]
["bitfinex","SOLUSD",1731963150466,0.83325905,237.7,237.62,0.25098]
["bitfinex","SOLUSD",1731963150968,33.13185533,237.73,237.63,33.13185533]
["bitfinex","SOLUSD",1731963151266,0.83325905,237.72,237.64,0.25098]
["bitfinex","SOLUSD",1731963152239,5.03985905,237.72,237.64,0.25098]
["bitfinex","SOLUSD",1731963152541,0.83325905,237.72,237.64,0.25098]
["bitfinex","SOLUSD",1731963153871,33.13185533,237.71,237.62,0.25098]
["bitfinex","SOLUSD",1731963154073,0.83325905,237.7,237.62,0.25098]
["bitfinex","SOLUSD",1731963154582,33.13185533,237.63,237.55,33.13185533]
["bitfinex","SOLUSD",1731963154859,11.6337,237.69,237.51,33.13185533]
["bitfinex","SOLUSD",1731963154860,33.13185533,237.61,237.51,33.13185533]
["bitfinex","SOLUSD",1731963155040,0.83325905,237.6,237.51,33.13185533]
["bitfinex","SOLUSD",1731963155664,0.83325905,237.6,237.53,33.13185533]
["bitfinex","SOLUSD",1731963155939,0.83325905,237.62,237.53,33.13185533]
["bitfinex","SOLUSD",1731963156354,33.96511438,237.62,237.53,33.13185533]
["bitfinex","SOLUSD",1731963156754,33.96511438,237.62,237.49,12.3201]
["bitfinex","SOLUSD",1731963156755,0.83325905,237.62,237.55,33.13185533]
["bitfinex","SOLUSD",1731963156954,33.13185533,237.64,237.55,33.13185533]
["bitfinex","SOLUSD",1731963156955,0.83325905,237.63,237.56,0.25098]
["bitfinex","SOLUSD",1731963157514,38.17251438,237.68,237.58,0.25098]
["bitfinex","SOLUSD",1731963157674,33.96511438,237.68,237.58,0.25098]
["bitfinex","SOLUSD",1731963157964,33.13185533,237.66,237.58,0.25098]
["bitfinex","SOLUSD",1731963158167,0.83325905,237.65,237.58,0.25098]
["bitfinex","SOLUSD",1731963158368,33.13185533,237.61,237.49,12.3201]
["bitfinex","SOLUSD",1731963158544,33.13185533,237.59,237.5,33.13185533]
["bitfinex","SOLUSD",1731963158741,12.1337,237.69,237.44,0.5]
["bitfinex","SOLUSD",1731963158742,33.13185533,237.57,237.48,33.13185533]
["bitfinex","SOLUSD",1731963158961,33.13185533,237.53,237.43,33.13185533]
["bitfinex","SOLUSD",1731963159162,0.83325905,237.54,237.45,33.13185533]
["bitfinex","SOLUSD",1731963160846,0.83325905,237.54,237.46,0.25098]
["bitfinex","SOLUSD",1731963161357,0.83325905,237.54,237.46,52.25098]
["bitfinex","SOLUSD",1731963162985,33.13185533,237.51,237.46,52.25098]
["bitfinex","SOLUSD",1731963163350,33.13185533,237.51,237.46,0.12549]
["bitfinex","SOLUSD",1731963163571,33.13185533,237.47,237.39,33.13185533]
["bitfinex","SOLUSD",1731963163757,33.13185533,237.47,237.37,33.13185533]
["bitfinex","SOLUSD",1731963163969,33.13185533,237.47,237.32,3.13026502]
["bitfinex","SOLUSD",1731963164162,33.13185533,237.47,237.37,33.13185533]
["bitfinex","SOLUSD",1731963164481,20.42235755,237.48,237.39,20.42235755]
["bitfinex","SOLUSD",1731963164655,0.83325905,237.47,237.39,20.42235755]
["bitfinex","SOLUSD",1731963164856,0.83325905,237.47,237.4,0.25098]
["bitfinex","SOLUSD",1731963165471,0.83325905,237.47,237.41,20.42235755]
["bitfinex","SOLUSD",1731963165673,0.83325905,237.49,237.42,0.25098]
["bitfinex","SOLUSD",1731963165882,0.5,237.44,237.31,28.67120257]
["bitfinex","SOLUSD",1731963166205,0.5,237.45,237.39,20.42235755]
["bitfinex","SOLUSD",1731963166481,0.5,237.44,237.39,72.42235755]
["bitfinex","SOLUSD",1731963166655,0.83325905,237.47,237.43,20.42235755]
["bitfinex","SOLUSD",1731963166857,0.5,237.56,237.53,160.0]
["bitfinex","SOLUSD",1731963167061,0.5,237.55,237.54,20.42235755]
["bitfinex","SOLUSD",1731963167384,1.0,237.55,237.5,20.42235755]
["bitfinex","SOLUSD",1731963167563,0.5,237.55,237.5,20.42235755]
["bitfinex","SOLUSD",1731963168085,0.5,237.55,237.51,0.25098]
["bitfinex","SOLUSD",1731963168271,0.5,237.5,237.47,0.12549]
["bitfinex","SOLUSD",1731963168479,0.5,237.5,237.47,0.25098]
["bitfinex","SOLUSD",1731963169485,1.0,237.46,237.4,20.42235755]
["bitfinex","SOLUSD",1731963169663,1.0,237.44,237.33,12.3203]
["bitfinex","SOLUSD",1731963169867,0.5,237.4,237.34,20.42235755]
["bitfinex","SOLUSD",1731963170177,1.0,237.4,237.33,52.0]
["bitfinex","SOLUSD",1731963170364,0.5,237.38,237.33,52.0]
["bitfinex","SOLUSD",1731963171584,0.5,237.38,237.34,0.25098]
["bitfinex","SOLUSD",1731963172386,1.0,237.4,237.34,0.25098]
["bitfinex","SOLUSD",1731963172884,0.5,237.4,237.34,20.67333755]
["bitfinex","SOLUSD",1731963173093,1.33325905,237.42,237.34,20.67333755]
["bitfinex","SOLUSD",1731963173094,1.83325905,237.42,237.37,0.12549]
["bitfinex","SOLUSD",1731963173267,0.83325905,237.49,237.42,0.12549]
["bitfinex","SOLUSD",1731963173468,0.5,237.51,237.48,20.42235755]
["bitfinex","SOLUSD",1731963173795,0.5,237.5,237.46,20.42235755]
["bitfinex","SOLUSD",1731963173968,0.5,237.51,237.48,20.42235755]
["bitfinex","SOLUSD",1731963174165,0.5,237.54,237.48,20.42235755]
["bitfinex","SOLUSD",1731963174370,0.5,237.52,237.48,20.42235755]
["bitfinex","SOLUSD",1731963174583,0.5,237.52,237.49,0.12549]
["bitfinex","SOLUSD",1731963175170,1.0,237.47,237.44,20.42235755]
["bitfinex","SOLUSD",1731963175472,0.5,237.43,237.39,20.42235755]
["bitfinex","SOLUSD",1731963175667,1.0,237.41,237.37,20.42235755]
["bitfinex","SOLUSD",1731963175866,1.0,237.41,237.32,28.3423]
["bitfinex","SOLUSD",1731963175867,0.5,237.39,237.35,20.42235755]
["bitfinex","SOLUSD",1731963176190,0.5,237.39,237.35,72.42235755]
["bitfinex","SOLUSD",1731963176398,0.5,237.38,237.35,72.42235755]
["bitfinex","SOLUSD",1731963177262,0.5,237.4,237.36,0.25098]
["bitfinex","SOLUSD",1731963177469,1.0,237.42,237.38,0.12549]
["bitfinex","SOLUSD",1731963177888,0.5,237.4,237.38,0.12549]
["bitfinex","SOLUSD",1731963178197,0.5,237.4,237.37,20.42235755]
["bitfinex","SOLUSD",1731963178374,0.5,237.53,237.35,52.0]
["bitfinex","SOLUSD",1731963178375,1.0,237.38,237.36,0.12549]
["bitfinex","SOLUSD",1731963179077,1.0,237.38,237.24,35.77219854]
["bitfinex","SOLUSD",1731963179078,0.5,237.36,237.14,70.0]
["bitfinex","SOLUSD",1731963179286,0.5,237.35,237.3,33.19948186]
["bitfinex","SOLUSD",1731963179487,0.5,237.35,237.32,33.19948186]
["bitfinex","SOLUSD",1731963180575,0.5,237.35,237.33,0.12549]
["bitfinex","SOLUSD",1731963181088,0.5,237.36,237.33,0.12549]
["bitfinex","SOLUSD",1731963181402,0.5,237.37,237.33,0.12549]
["bitfinex","SOLUSD",1731963181693,0.5,237.38,237.35,0.12549]
["bitfinex","SOLUSD",1731963182192,0.5,237.38,237.37,0.12549]
["bitfinex","SOLUSD",1731963182403,1.0,237.38,237.37,0.12549]
["bitfinex","SOLUSD",1731963182572,0.5,237.38,237.37,0.12549]
["bitfinex","SOLUSD",1731963182767,1.0,237.38,237.36,0.12549]
["bitfinex","SOLUSD",1731963182965,1.0,237.42,237.36,33.32497186]
["bitfinex","SOLUSD",1731963183193,0.5,237.39,237.36,0.12549]
["bitfinex","SOLUSD",1731963183565,0.5,237.4,237.36,0.12549]
["bitfinex","SOLUSD",1731963183769,1.0,237.37,237.31,44.027864]
["bitfinex","SOLUSD",1731963183965,0.5,237.39,237.33,0.25098]
["bitfinex","SOLUSD",1731963184169,0.5,237.37,237.33,0.25098]
["bitfinex","SOLUSD",1731963184370,0.5,237.36,237.33,0.25098]
["bitfinex","SOLUSD",1731963184675,0.5,237.37,237.33,0.25098]
["bitfinex","SOLUSD",1731963185977,0.5,237.38,237.34,33.19948186]
["bitfinex","SOLUSD",1731963186194,0.5,237.39,237.37,0.12549]
["bitfinex","SOLUSD",1731963186395,0.5,237.4,237.37,0.12549]
["bitfinex","SOLUSD",1731963186606,0.5,237.43,237.39,0.25098]
["bitfinex","SOLUSD",1731963186896,0.5,237.43,237.41,0.25098]
["bitfinex","SOLUSD",1731963187407,0.5,237.35,237.29,33.19948186]
["bitfinex","SOLUSD",1731963187588,0.5,237.39,237.33,33.19948186]
["bitfinex","SOLUSD",1731963187776,1.0,237.39,237.35,33.19948186]
["bitfinex","SOLUSD",1731963188303,1.0,237.39,237.38,3.24]
["bitfinex","SOLUSD",1731963188480,34.03274091,237.44,237.38,3.24]
["bitfinex","SOLUSD",1731963188481,1.0,237.43,237.38,3.24]
["bitfinex","SOLUSD",1731963188795,1.0,237.43,237.39,0.12549]
["bitfinex","SOLUSD",1731963189699,0.5,237.43,237.4,0.12549]
["bitfinex","SOLUSD",1731963189880,0.5,237.41,237.39,85.32497186]
["bitfinex","SOLUSD",1731963190076,1.0,237.41,237.39,52.12549]
["bitfinex","SOLUSD",1731963190302,0.5,237.41,237.39,52.12549]
["bitfinex","SOLUSD",1731963190506,1.0,237.41,237.39,52.12549]
["bitfinex","SOLUSD",1731963190880,0.5,237.41,237.39,52.12549]
["bitfinex","SOLUSD",1731963191075,1.0,237.43,237.4,0.12549]
["bitfinex","SOLUSD",1731963191500,1.0,237.43,237.38,3.24]
["bitfinex","SOLUSD",1731963191501,0.5,237.39,237.38,3.24]
["bitfinex","SOLUSD",1731963191708,77.57221553,237.39,237.38,3.11451001]
["bitfinex","SOLUSD",1731963192206,81.78461553,237.39,237.38,3.11451001]
["bitfinex","SOLUSD",1731963193506,114.98409739,237.39,237.38,3.11451001]
["bitfinex","SOLUSD",1731963193805,114.15083834,237.39,237.38,3.11451001]
["bitfinex","SOLUSD",1731963194195,80.95135648,237.39,237.38,3.11451001]
["bitfinex","SOLUSD",1731963194503,0.5,237.25,237.23,52.0]
["bitfinex","SOLUSD",1731963194880,0.5,237.23,237.19,33.19948186]
["bitfinex","SOLUSD",1731963195075,0.5,237.24,237.19,33.19948186]
["bitfinex","SOLUSD",1731963195390,0.5,237.26,237.19,33.19948186]
["bitfinex","SOLUSD",1731963195600,0.5,237.26,237.21,33.19948186]
["bitfinex","SOLUSD",1731963196175,0.5,237.25,237.23,0.12549]
["bitfinex","SOLUSD",1731963196807,0.5,237.26,237.23,0.12549]
["bitfinex","SOLUSD",1731963197589,0.5,237.26,237.21,33.19948186]
["bitfinex","SOLUSD",1731963197590,0.5,237.25,237.21,33.19948186]
["bitfinex","SOLUSD",1731963197803,0.5,237.26,237.22,52.4766209]
["bitfinex","SOLUSD",1731963198004,0.5,237.25,237.22,52.4766209]
["bitfinex","SOLUSD",1731963198506,0.5,237.23,237.22,0.4766209]
["bitfinex","SOLUSD",1731963200085,0.5,237.24,237.22,0.6021109]
["bitfinex","SOLUSD",1731963201513,0.5,237.23,237.22,0.4766209]
["bitfinex","SOLUSD",1731963203411,0.5,237.23,237.22,0.6021109]
["bitfinex","SOLUSD",1731963203619,1.0,237.27,237.23,0.25098]
["bitfinex","SOLUSD",1731963203906,20.45212354,237.33,237.22,0.4766209]
["bitfinex","SOLUSD",1731963203907,0.5,237.23,237.22,0.4766209]
["bitfinex","SOLUSD",1731963206401,21.78538259,237.23,237.22,0.4766209]
["bitfinex","SOLUSD",1731963208324,1.33325905,237.23,237.22,0.4766209]
["bitfinex","SOLUSD",1731963208498,0.5,237.23,237.22,0.4766209]
["bitfinex","SOLUSD",1731963209211,0.83325905,237.23,237.22,0.4766209]
["bitfinex","SOLUSD",1731963209402,0.5,237.23,237.22,0.4766209]
["bitfinex","SOLUSD",1731963211824,20.95212354,237.23,237.22,0.4766209]
["bitfinex","SOLUSD",1731963212244,21.04579816,237.23,237.22,0.4766209]
["bitfinex","SOLUSD",1731963212904,20.95212354,237.23,237.22,0.4766209]
["bitfinex","SOLUSD",1731963213104,21.04579816,237.23,237.22,0.4766209]
["bitfinex","SOLUSD",1731963214323,21.54579816,237.23,237.22,0.4766209]
["bitfinex","SOLUSD",1731963215308,1.09367462,237.23,237.22,0.4766209]
["bitfinex","SOLUSD",1731963215734,1.59367462,237.23,237.22,0.4766209]
["bitfinex","SOLUSD",1731963215937,1.09367462,237.23,237.22,0.4766209]
["bitfinex","SOLUSD",1731963216116,1.09367462,237.23,237.05,1.005]
["bitfinex","SOLUSD",1731963216117,1.0,237.12,237.11,20.45212354]
["bitfinex","SOLUSD",1731963216440,1.0,237.12,237.09,20.45212354]
["bitfinex","SOLUSD",1731963216740,0.5,237.12,237.11,20.45212354]
["bitfinex","SOLUSD",1731963216928,0.5,237.14,237.11,20.45212354]
["bitfinex","SOLUSD",1731963217134,0.5,237.14,237.13,20.45212354]
["bitfinex","SOLUSD",1731963217913,0.5,237.19,237.14,0.12549]
["bitfinex","SOLUSD",1731963218128,0.5,237.19,237.17,20.45212354]
["bitfinex","SOLUSD",1731963218516,1.0,237.22,237.17,20.45212354]
["bitfinex","SOLUSD",1731963218928,1.0,237.22,237.15,20.45212354]
["bitfinex","SOLUSD",1731963219125,1.0,237.22,237.17,20.45212354]
["bitfinex","SOLUSD",1731963219430,0.5,237.2,237.17,72.45212354]
["bitfinex","SOLUSD",1731963219629,1.0,237.2,237.17,72.45212354]
["bitfinex","SOLUSD",1731963220527,1.0,237.18,237.17,52.0]
["bitfinex","SOLUSD",1731963220828,0.5,237.14,237.12,20.45212354]
["bitfinex","SOLUSD",1731963221137,1.0,237.16,237.12,20.45212354]
["bitfinex","SOLUSD",1731963221921,0.5,237.16,237.14,20.45212354]
["bitfinex","SOLUSD",1731963222121,1.0,237.18,237.15,0.25098]
["bitfinex","SOLUSD",1731963222418,0.5,237.21,237.17,0.25098]
["bitfinex","SOLUSD",1731963222626,0.5,237.23,237.2,20.45212354]
["bitfinex","SOLUSD",1731963222813,1.0,237.21,237.2,20.45212354]
["bitfinex","SOLUSD",1731963223015,0.5,237.23,237.2,20.45212354]
["bitfinex","SOLUSD",1731963223215,1.0,237.23,237.2,20.45212354]
["bitfinex","SOLUSD",1731963223440,0.5,237.21,237.2,20.45212354]
["bitfinex","SOLUSD",1731963223735,0.5,237.23,237.2,72.45212354]
["bitfinex","SOLUSD",1731963224044,0.5,237.26,237.22,20.45212354]
["bitfinex","SOLUSD",1731963224217,0.5,237.24,237.22,20.45212354]
["bitfinex","SOLUSD",1731963224721,0.5,237.29,237.23,0.25098]
["bitfinex","SOLUSD",1731963224915,0.5,237.24,237.22,20.45212354]
["bitfinex","SOLUSD",1731963225847,0.5,237.25,237.22,20.45212354]
["bitfinex","SOLUSD",1731963226345,0.5,237.24,237.22,20.45212354]
["bitfinex","SOLUSD",1731963226646,0.5,237.25,237.22,20.45212354]
["bitfinex","SOLUSD",1731963226841,0.5,237.29,237.25,0.25098]
["bitfinex","SOLUSD",1731963227051,0.5,237.29,237.26,20.45212354]
["bitfinex","SOLUSD",1731963227337,0.5,237.26,237.25,52.0]
["bitfinex","SOLUSD",1731963227539,0.5,237.27,237.25,0.12549]
["bitfinex","SOLUSD",1731963227729,0.5,237.26,237.25,0.12549]
["bitfinex","SOLUSD",1731963227930,0.5,237.29,237.24,20.45212354]
["bitfinex","SOLUSD",1731963228142,1.0,237.23,237.21,20.45212354]
["bitfinex","SOLUSD",1731963228456,0.5,237.21,237.19,20.45212354]
["bitfinex","SOLUSD",1731963228620,1.0,237.23,237.19,20.45212354]
["bitfinex","SOLUSD",1731963228964,0.5,237.23,237.19,20.45212354]
["bitfinex","SOLUSD",1731963229122,1.0,237.25,237.21,20.45212354]
["bitfinex","SOLUSD",1731963229820,0.5,237.25,237.23,20.45212354]
["bitfinex","SOLUSD",1731963230321,1.0,237.27,237.23,20.45212354]
["bitfinex","SOLUSD",1731963230524,0.5,237.28,237.23,52.0]
["bitfinex","SOLUSD",1731963230717,0.5,237.28,237.24,0.25098]
["bitfinex","SOLUSD",1731963231222,0.5,237.28,237.25,20.45212354]
["bitfinex","SOLUSD",1731963232043,0.5,237.3,237.28,0.12549]
["bitfinex","SOLUSD",1731963232231,0.5,237.27,237.23,20.45212354]
["bitfinex","SOLUSD",1731963232436,0.5,237.27,237.24,0.25098]
["bitfinex","SOLUSD",1731963232735,0.5,237.28,237.24,0.25098]
["bitfinex","SOLUSD",1731963232957,0.5,237.26,237.23,0.12549]
["bitfinex","SOLUSD",1731963233132,0.5,237.21,237.16,29.1266]
["bitfinex","SOLUSD",1731963233616,0.5,237.19,237.13,20.45212354]
["bitfinex","SOLUSD",1731963233924,0.5,237.18,237.13,20.45212354]
["bitfinex","SOLUSD",1731963234325,1.0,237.15,237.11,20.45212354]
["bitfinex","SOLUSD",1731963234552,1.0,237.17,237.11,20.45212354]
["bitfinex","SOLUSD",1731963235018,0.5,237.18,237.15,20.45212354]
["bitfinex","SOLUSD",1731963235222,0.5,237.16,237.13,20.45212354]
["bitfinex","SOLUSD",1731963235525,0.5,237.2,237.15,20.45212354]
["bitfinex","SOLUSD",1731963235727,0.5,237.2,237.16,0.12549]
["bitfinex","SOLUSD",1731963235944,0.5,237.17,237.16,0.12549]
["bitfinex","SOLUSD",1731963236145,0.5,237.2,237.16,0.25098]
["bitfinex","SOLUSD",1731963237246,0.5,237.22,237.16,0.25098]
["bitfinex","SOLUSD",1731963237445,0.5,237.24,237.2,0.25098]
["bitfinex","SOLUSD",1731963237645,0.5,237.25,237.2,0.25098]
["bitfinex","SOLUSD",1731963237941,1.0,237.21,237.2,0.12549]
["bitfinex","SOLUSD",1731963238149,0.5,237.21,237.2,0.12549]
["bitfinex","SOLUSD",1731963238319,0.5,237.21,237.17,0.12549]
["bitfinex","SOLUSD",1731963238516,0.5,237.21,237.15,20.45212354]
["bitfinex","SOLUSD",1731963238517,0.5,237.21,237.19,52.0]
["bitfinex","SOLUSD",1731963238721,0.5,237.18,237.16,0.12549]
["bitfinex","SOLUSD",1731963238930,0.5,237.18,237.14,24.027864]
["bitfinex","SOLUSD",1731963239651,0.5,237.18,237.14,0.25098]
["bitfinex","SOLUSD",1731963241422,0.5,237.18,237.13,20.45212354]
["bitfinex","SOLUSD",1731963241423,1.0,237.22,237.16,0.25098]
["bitfinex","SOLUSD",1731963241851,1.0,237.22,237.18,0.12549]
["bitfinex","SOLUSD",1731963242223,0.5,237.2,237.18,0.12549]
["bitfinex","SOLUSD",1731963242430,0.5,237.2,237.16,0.25098]
["bitfinex","SOLUSD",1731963242856,1.0,237.22,237.17,20.45212354]
["bitfinex","SOLUSD",1731963243058,1.0,237.22,237.16,0.25098]
["bitfinex","SOLUSD",1731963243059,0.5,237.22,237.2,0.12549]
["bitfinex","SOLUSD",1731963243231,0.5,237.22,237.2,0.25098]
["bitfinex","SOLUSD",1731963243559,0.5,237.22,237.21,0.25098]
["bitfinex","SOLUSD",1731963244232,0.83325905,237.27,237.15,20.45212354]
["bitfinex","SOLUSD",1731963244233,0.5,237.19,237.15,20.45212354]
["bitfinex","SOLUSD",1731963244532,0.5,237.13,237.09,20.45212354]
["bitfinex","SOLUSD",1731963245455,0.5,237.13,237.11,52.0]
["bitfinex","SOLUSD",1731963245654,0.5,237.15,237.11,72.45212354]
["bitfinex","SOLUSD",1731963246148,0.83325905,237.19,237.05,3.67303779]
["bitfinex","SOLUSD",1731963246149,0.5,237.16,237.14,0.25098]
["bitfinex","SOLUSD",1731963246348,0.5,237.15,237.14,0.12549]
["bitfinex","SOLUSD",1731963246943,0.5,237.13,237.12,0.25098]
["bitfinex","SOLUSD",1731963247592,0.5,237.18,237.12,44.027864]
["bitfinex","SOLUSD",1731963247731,0.5,237.15,237.12,0.25098]
["bitfinex","SOLUSD",1731963247937,0.5,237.16,237.12,0.25098]
["bitfinex","SOLUSD",1731963248136,0.5,237.16,237.13,20.45212354]
["bitfinex","SOLUSD",1731963248355,0.5,237.16,237.05,3.67303779]
["bitfinex","SOLUSD",1731963248356,0.5,237.18,237.15,20.45212354]
["bitfinex","SOLUSD",1731963248556,0.5,237.19,237.16,0.25098]
["bitfinex","SOLUSD",1731963248727,0.5,237.21,237.18,0.25098]
["bitfinex","SOLUSD",1731963248932,0.5,237.24,237.18,24.027864]
["bitfinex","SOLUSD",1731963249236,0.5,237.24,237.12,20.45212354]
["bitfinex","SOLUSD",1731963249237,1.0,237.3,237.24,0.25098]
["bitfinex","SOLUSD",1731963249442,1.0,237.3,237.25,20.45212354]
["bitfinex","SOLUSD",1731963249754,0.5,237.3,237.28,0.25098]
["bitfinex","SOLUSD",1731963250056,0.5,237.29,237.28,0.25098]
["bitfinex","SOLUSD",1731963250230,0.5,237.34,237.28,24.027864]
["bitfinex","SOLUSD",1731963250555,20.45212354,237.36,237.28,0.25098]
["bitfinex","SOLUSD",1731963250556,0.5,237.31,237.28,0.25098]
["bitfinex","SOLUSD",1731963250931,0.5,237.31,237.27,0.25098]
["bitfinex","SOLUSD",1731963251361,0.5,237.31,237.27,20.70310354]
["bitfinex","SOLUSD",1731963252049,0.5,237.3,237.27,20.70310354]
["bitfinex","SOLUSD",1731963252451,0.5,237.31,237.3,0.12549]
["bitfinex","SOLUSD",1731963253063,0.5,237.31,237.27,20.45212354]
["bitfinex","SOLUSD",1731963253064,0.5,237.31,237.28,0.25098]
["bitfinex","SOLUSD",1731963253436,0.5,237.32,237.29,20.45212354]
["bitfinex","SOLUSD",1731963253766,0.5,237.33,237.32,0.25098]
["bitfinex","SOLUSD",1731963253943,1.0,237.33,237.32,0.25098]
["bitfinex","SOLUSD",1731963254451,1.0,237.33,237.3,0.25098]
["bitfinex","SOLUSD",1731963255248,0.5,237.33,237.3,0.25098]
["bitfinex","SOLUSD",1731963255449,0.5,237.36,237.32,0.25098]
["bitfinex","SOLUSD",1731963255648,0.5,237.36,237.34,0.25098]
["bitfinex","SOLUSD",1731963255862,1.0,237.36,237.34,52.25098]
["bitfinex","SOLUSD",1731963256767,0.5,237.36,237.34,52.25098]
["bitfinex","SOLUSD",1731963260666,0.5,237.37,237.34,52.25098]
["bitfinex","SOLUSD",1731963260871,0.5,237.37,237.34,52.0]
["bitfinex","SOLUSD",1731963261078,0.5,237.32,237.27,20.45212354]
["bitfinex","SOLUSD",1731963261247,0.5,237.33,237.27,20.45212354]
["bitfinex","SOLUSD",1731963261868,0.5,237.33,237.29,20.45212354]
["bitfinex","SOLUSD",1731963262167,0.5,237.33,237.3,0.12549]
["bitfinex","SOLUSD",1731963262348,0.5,237.35,237.32,0.12549]
["bitfinex","SOLUSD",1731963262941,0.5,237.38,237.34,0.25098]
["bitfinex","SOLUSD",1731963263146,0.5,237.35,237.34,0.12549]
["bitfinex","SOLUSD",1731963263344,1.0,237.35,237.34,0.12549]
["bitfinex","SOLUSD",1731963265771,0.5,237.37,237.36,0.12549]
["bitfinex","SOLUSD",1731963266253,0.5,237.4,237.36,0.12549]
["bitfinex","SOLUSD",1731963266454,0.5,237.4,237.39,0.25098]
["bitfinex","SOLUSD",1731963266664,0.5,237.41,237.39,0.25098]
["bitfinex","SOLUSD",1731963266665,0.5,237.42,237.39,0.25098]
["bitfinex","SOLUSD",1731963266864,0.5,237.43,237.41,12.77075093]
["bitfinex","SOLUSD",1731963267166,0.5,237.47,237.42,0.25098]
["bitfinex","SOLUSD",1731963267371,0.5,237.48,237.47,0.12549]
["bitfinex","SOLUSD",1731963267553,1.0,237.48,237.47,0.12549]
["bitfinex","SOLUSD",1731963267866,1.0,237.5,237.47,0.12549]
["bitfinex","SOLUSD",1731963268074,0.5,237.48,237.47,0.12549]
["bitfinex","SOLUSD",1731963268274,0.5,237.5,237.47,20.53226446]
["bitfinex","SOLUSD",1731963268976,1.0,237.48,237.47,52.12549]
["bitfinex","SOLUSD",1731963269348,0.5,237.48,237.47,52.12549]
["bitfinex","SOLUSD",1731963269551,1.0,237.48,237.47,52.0]
["bitfinex","SOLUSD",1731963269851,0.5,237.42,237.41,20.40677446]
["bitfinex","SOLUSD",1731963270272,0.5,237.43,237.39,20.40677446]
["bitfinex","SOLUSD",1731963270452,0.5,237.42,237.41,20.40677446]
["bitfinex","SOLUSD",1731963270659,0.5,237.42,237.39,20.40677446]
["bitfinex","SOLUSD",1731963271063,0.5,237.43,237.4,0.25098]
["bitfinex","SOLUSD",1731963271373,0.5,237.43,237.41,20.40677446]
["bitfinex","SOLUSD",1731963271556,0.5,237.43,237.42,0.12549]
["bitfinex","SOLUSD",1731963271756,1.0,237.46,237.42,0.12549]
["bitfinex","SOLUSD",1731963271956,1.0,237.46,237.44,0.12549]
["bitfinex","SOLUSD",1731963272178,0.5,237.46,237.44,0.25098]
["bitfinex","SOLUSD",1731963272388,1.0,237.48,237.44,0.25098]
["bitfinex","SOLUSD",1731963272880,1.0,237.48,237.45,20.40677446]
["bitfinex","SOLUSD",1731963273179,1.0,237.48,237.46,0.25098]
["bitfinex","SOLUSD",1731963273349,1.0,237.5,237.46,0.25098]
["bitfinex","SOLUSD",1731963273763,0.5,237.48,237.46,0.25098]
["bitfinex","SOLUSD",1731963273977,0.5,237.5,237.46,0.25098]
["bitfinex","SOLUSD",1731963274147,0.5,237.51,237.46,0.25098]
["bitfinex","SOLUSD",1731963275181,0.5,237.53,237.5,0.12549]
["bitfinex","SOLUSD",1731963275483,0.5,237.54,237.5,0.25098]
["bitfinex","SOLUSD",1731963275686,0.5,237.51,237.5,0.25098]
["bitfinex","SOLUSD",1731963276063,0.5,237.51,237.42,2.66534008]
["bitfinex","SOLUSD",1731963276064,0.5,237.51,237.47,20.40677446]
["bitfinex","SOLUSD",1731963276264,1.0,237.44,237.41,20.40677446]
["bitfinex","SOLUSD",1731963276466,0.5,237.46,237.39,20.40677446]
["bitfinex","SOLUSD",1731963276762,0.5,237.5,237.45,20.40677446]
["bitfinex","SOLUSD",1731963276977,1.0,237.5,237.48,20.40677446]
["bitfinex","SOLUSD",1731963277169,0.5,237.5,237.48,20.40677446]
["bitfinex","SOLUSD",1731963277377,1.0,237.5,237.48,20.40677446]
["bitfinex","SOLUSD",1731963277628,1.0,237.5,237.49,0.25098]
["bitfinex","SOLUSD",1731963277886,0.5,237.48,237.47,0.25098]
["bitfinex","SOLUSD",1731963278788,0.5,237.51,237.47,0.25098]
["bitfinex","SOLUSD",1731963279292,0.5,237.44,237.34,30.3815]
["bitfinex","SOLUSD",1731963279466,0.5,237.45,237.34,30.3815]
["bitfinex","SOLUSD",1731963279467,0.5,237.4,237.34,50.78827446]
["bitfinex","SOLUSD",1731963279982,0.5,237.4,237.36,20.40677446]
["bitfinex","SOLUSD",1731963280374,0.5,237.45,237.38,20.40677446]
["bitfinex","SOLUSD",1731963280571,0.5,237.46,237.44,0.25098]
["bitfinex","SOLUSD",1731963281179,0.5,237.48,237.45,20.65775446]
["bitfinex","SOLUSD",1731963281379,1.0,237.48,237.46,0.25098]
["bitfinex","SOLUSD",1731963281582,0.5,237.48,237.46,0.25098]
["bitfinex","SOLUSD",1731963281818,0.5,237.47,237.46,0.25098]
["bitfinex","SOLUSD",1731963282096,0.5,237.48,237.43,20.40677446]
["bitfinex","SOLUSD",1731963282396,1.0,237.45,237.44,0.25098]
["bitfinex","SOLUSD",1731963282612,1.0,237.45,237.41,20.40677446]
["bitfinex","SOLUSD",1731963282799,0.5,237.42,237.41,20.40677446]
["bitfinex","SOLUSD",1731963283677,0.5,237.42,237.41,20.65775446]
["bitfinex","SOLUSD",1731963284075,0.5,237.49,237.42,24.027864]
["bitfinex","SOLUSD",1731963284279,0.5,237.47,237.46,0.25098]
["bitfinex","SOLUSD",1731963284594,0.5,237.49,237.46,0.25098]
["bitfinex","SOLUSD",1731963285297,1.0,237.51,237.48,0.25098]
["bitfinex","SOLUSD",1731963285479,1.0,237.53,237.5,0.25098]
["bitfinex","SOLUSD",1731963285809,0.5,237.51,237.5,0.25098]
["bitfinex","SOLUSD",1731963286993,0.5,237.53,237.5,0.25098]
["bitfinex","SOLUSD",1731963287196,1.0,237.53,237.5,0.25098]
["bitfinex","SOLUSD",1731963287399,0.5,237.53,237.5,0.25098]
["bitfinex","SOLUSD",1731963287606,1.0,237.53,237.5,0.25098]
["bitfinex","SOLUSD",1731963287995,0.5,237.56,237.52,0.25098]
["bitfinex","SOLUSD",1731963288302,0.5,237.55,237.53,20.40677446]
["bitfinex","SOLUSD",1731963288592,0.5,237.57,237.54,0.12549]
["bitfinex","SOLUSD",1731963288802,0.5,237.55,237.54,0.12549]
["bitfinex","SOLUSD",1731963289982,0.5,237.55,237.54,0.25098]
["bitfinex","SOLUSD",1731963290302,0.5,237.53,237.52,0.12549]
["bitfinex","SOLUSD",1731963290479,0.5,237.53,237.45,52.0]
["bitfinex","SOLUSD",1731963290480,0.5,237.47,237.45,52.0]
["bitfinex","SOLUSD",1731963291382,0.5,237.47,237.44,12.74705215]
["bitfinex","SOLUSD",1731963291914,0.5,237.47,237.45,0.25098]
["bitfinex","SOLUSD",1731963292628,0.5,237.5,237.46,12.74705215]
["bitfinex","SOLUSD",1731963292789,0.5,237.5,237.47,0.25098]
["bitfinex","SOLUSD",1731963292992,0.5,237.51,237.49,0.25098]
["bitfinex","SOLUSD",1731963293193,0.5,237.5,237.49,0.25098]
["bitfinex","SOLUSD",1731963293499,0.5,237.5,237.47,0.25098]
["bitfinex","SOLUSD",1731963294480,0.5,237.5,237.49,52.25098]
["bitfinex","SOLUSD",1731963294902,0.5,237.52,237.5,0.25098]
["bitfinex","SOLUSD",1731963295405,0.5,237.52,237.5,12.99803215]
["bitfinex","SOLUSD",1731963295584,0.5,237.54,237.5,12.99803215]
["bitfinex","SOLUSD",1731963295782,0.5,237.54,237.53,0.25098]
["bitfinex","SOLUSD",1731963296903,1.0,237.59,237.53,0.25098]
["bitfinex","SOLUSD",1731963297107,0.5,237.55,237.54,12.99803215]
["bitfinex","SOLUSD",1731963297309,1.0,237.55,237.54,0.25098]
["bitfinex","SOLUSD",1731963297600,0.5,237.56,237.54,0.25098]
["bitfinex","SOLUSD",1731963297787,0.5,237.56,237.52,12.74705215]
["bitfinex","SOLUSD",1731963297788,0.5,237.54,237.53,0.25098]
["bitfinex","SOLUSD",1731963297988,0.5,237.54,237.53,52.25098]
["bitfinex","SOLUSD",1731963298794,1.0,237.56,237.53,52.25098]
["bitfinex","SOLUSD",1731963298990,0.5,237.56,237.53,0.25098]
["bitfinex","SOLUSD",1731963299504,0.5,237.55,237.53,0.25098]
["bitfinex","SOLUSD",1731963299885,0.5,237.6,237.55,24.027864]
["bitfinex","SOLUSD",1731963300139,0.5,237.6,237.57,12.99803215]
["bitfinex","SOLUSD",1731963300304,19.37265215,237.67,237.63,159.0]
["bitfinex","SOLUSD",1731963300500,19.37265215,237.67,237.6,0.25098]
["bitfinex","SOLUSD",1731963300816,19.37265215,237.67,237.51,5.82023764]
["bitfinex","SOLUSD",1731963300817,12.74705215,237.63,237.56,0.12549]
["bitfinex","SOLUSD",1731963301110,12.74705215,237.65,237.56,0.25098]
["bitfinex","SOLUSD",1731963301411,12.74705215,237.63,237.56,0.12549]
["bitfinex","SOLUSD",1731963301721,12.74705215,237.63,237.54,0.12549]
["bitfinex","SOLUSD",1731963301722,12.74705215,237.61,237.54,0.25098]
["bitfinex","SOLUSD",1731963302011,12.74705215,237.61,237.54,52.0]
["bitfinex","SOLUSD",1731963302185,12.74705215,237.65,237.55,12.87254215]
["bitfinex","SOLUSD",1731963302386,12.74705215,237.65,237.57,12.74705215]
["bitfinex","SOLUSD",1731963302619,12.74705215,237.65,237.58,0.12549]
["bitfinex","SOLUSD",1731963303012,12.74705215,237.65,237.57,0.12549]
["bitfinex","SOLUSD",1731963303205,6.6256,237.67,237.61,12.74705215]
["bitfinex","SOLUSD",1731963303520,6.6256,237.67,237.62,0.12549]
["bitfinex","SOLUSD",1731963303891,12.74705215,237.69,237.6,0.25098]
["bitfinex","SOLUSD",1731963304411,12.74705215,237.69,237.62,0.25098]
["bitfinex","SOLUSD",1731963305095,16.4681,237.7,237.62,0.25098]
["bitfinex","SOLUSD",1731963305517,16.4681,237.7,237.63,52.0]
["bitfinex","SOLUSD",1731963305823,16.4681,237.7,237.64,0.25098]
["bitfinex","SOLUSD",1731963306206,16.4681,237.7,237.62,0.25098]
["bitfinex","SOLUSD",1731963306601,28.14925215,237.76,237.67,12.74705215]
["bitfinex","SOLUSD",1731963306918,28.9825112,237.76,237.68,0.25098]
["bitfinex","SOLUSD",1731963307416,28.9825112,237.76,237.61,4.82023764]
["bitfinex","SOLUSD",1731963307417,12.74705215,237.74,237.66,0.25098]
["bitfinex","SOLUSD",1731963307664,13.5803112,237.74,237.66,0.25098]
["bitfinex","SOLUSD",1731963307827,0.83325905,237.75,237.68,0.25098]
["bitfinex","SOLUSD",1731963308617,6.1146,237.78,237.61,2.61825938]
["bitfinex","SOLUSD",1731963308618,6.1146,237.78,237.72,12.74705215]
["bitfinex","SOLUSD",1731963308833,6.1146,237.78,237.73,0.25098]
["bitfinex","SOLUSD",1731963309005,6.1146,237.78,237.73,52.25098]
["bitfinex","SOLUSD",1731963309207,16.23545905,237.81,237.73,52.25098]
["bitfinex","SOLUSD",1731963309823,0.4766209,237.82,237.76,0.25098]
["bitfinex","SOLUSD",1731963311216,0.4766209,237.82,237.78,0.12549]
["bitfinex","SOLUSD",1731963311416,12.74705215,237.86,237.85,159.5233791]
["bitfinex","SOLUSD",1731963311621,12.74705215,237.86,237.78,0.25098]
["bitfinex","SOLUSD",1731963311807,12.74705215,237.82,237.78,0.12549]
["bitfinex","SOLUSD",1731963312006,12.74705215,237.8,237.74,0.12549]
["bitfinex","SOLUSD",1731963312213,12.74705215,237.82,237.73,12.74705215]
["bitfinex","SOLUSD",1731963312413,12.74705215,237.82,237.74,0.25098]
["bitfinex","SOLUSD",1731963312930,12.74705215,237.88,237.8,0.12549]
["bitfinex","SOLUSD",1731963313098,12.74705215,237.88,237.8,0.25098]
["bitfinex","SOLUSD",1731963313623,16.5646,237.94,237.84,23.776884]
["bitfinex","SOLUSD",1731963313828,16.5646,237.94,237.85,0.25098]
["bitfinex","SOLUSD",1731963313829,12.74705215,237.92,237.85,0.25098]
["bitfinex","SOLUSD",1731963314017,12.74705215,237.9,237.85,0.12549]
["bitfinex","SOLUSD",1731963314220,12.74705215,237.92,237.86,0.12549]
["bitfinex","SOLUSD",1731963314740,13.5803112,237.92,237.86,0.12549]
["bitfinex","SOLUSD",1731963315036,13.5803112,237.92,237.8,0.25098]
["bitfinex","SOLUSD",1731963315037,12.74705215,237.88,237.8,0.25098]
["bitfinex","SOLUSD",1731963315208,0.83325905,237.87,237.8,0.25098]
["bitfinex","SOLUSD",1731963315627,12.74705215,237.88,237.8,0.25098]
["bitfinex","SOLUSD",1731963316136,12.74705215,237.9,237.81,12.74705215]
["bitfinex","SOLUSD",1731963316310,12.74705215,237.92,237.84,0.25098]
["bitfinex","SOLUSD",1731963317028,0.83325905,238.01,237.86,0.25098]
["bitfinex","SOLUSD",1731963317231,12.74705215,237.95,237.87,12.74705215]
["bitfinex","SOLUSD",1731963317406,12.74705215,237.95,237.88,0.25098]
["bitfinex","SOLUSD",1731963317921,12.74705215,237.97,237.88,0.25098]
["bitfinex","SOLUSD",1731963318106,12.74705215,237.99,237.9,0.25098]
["bitfinex","SOLUSD",1731963318311,12.74705215,237.99,237.91,12.74705215]
["bitfinex","SOLUSD",1731963318615,12.74705215,237.99,237.92,0.25098]
["bitfinex","SOLUSD",1731963319604,12.74705215,237.99,237.91,0.25098]
["bitfinex","SOLUSD",1731963319806,0.83325905,237.98,237.93,52.0]
["bitfinex","SOLUSD",1731963320423,12.74705215,237.99,237.93,52.0]
["bitfinex","SOLUSD",1731963320809,0.83325905,238.02,237.94,0.12549]
["bitfinex","SOLUSD",1731963320810,12.74705215,238.01,237.94,0.12549]
["bitfinex","SOLUSD",1731963321015,12.74705215,238.01,237.91,12.99803215]
["bitfinex","SOLUSD",1731963321218,0.83325905,238.02,237.94,0.25098]
["bitfinex","SOLUSD",1731963321521,13.5803112,238.03,237.94,24.027864]
["bitfinex","SOLUSD",1731963322126,12.74705215,237.99,237.92,20.12549]
["bitfinex","SOLUSD",1731963322523,12.74705215,237.97,237.9,23.902374]
["bitfinex","SOLUSD",1731963322728,12.74705215,237.97,237.91,20.12549]
["bitfinex","SOLUSD",1731963323034,12.74705215,237.97,237.92,0.12549]
["bitfinex","SOLUSD",1731963323218,12.74705215,238.01,237.92,0.12549]
["bitfinex","SOLUSD",1731963323417,0.83325905,238.0,237.92,0.12549]
["bitfinex","SOLUSD",1731963323805,12.74705215,237.99,237.92,0.12549]
["bitfinex","SOLUSD",1731963324018,12.74705215,237.97,237.92,0.25098]
["bitfinex","SOLUSD",1731963324607,12.74705215,238.03,237.95,0.25098]
["bitfinex","SOLUSD",1731963326617,12.74705215,238.01,237.93,20.25098]
["bitfinex","SOLUSD",1731963326818,0.09367462,238.04,237.88,12.74705215]
["bitfinex","SOLUSD",1731963326819,12.74705215,237.97,237.88,12.74705215]
["bitfinex","SOLUSD",1731963327131,12.74705215,237.97,237.88,64.74705215]
["bitfinex","SOLUSD",1731963327643,12.74705215,237.97,237.88,12.74705215]
["bitfinex","SOLUSD",1731963328135,12.74705215,237.97,237.89,44.027864]
["bitfinex","SOLUSD",1731963328434,12.74705215,237.93,237.89,0.12549]
["bitfinex","SOLUSD",1731963328736,4.2018,237.99,237.86,12.74705215]
["bitfinex","SOLUSD",1731963328942,12.74705215,237.96,237.86,12.74705215]
["bitfinex","SOLUSD",1731963329635,12.74705215,237.98,237.88,12.74705215]
["bitfinex","SOLUSD",1731963329814,12.74705215,237.98,237.89,44.027864]
["bitfinex","SOLUSD",1731963330168,12.74705215,237.96,237.89,24.027864]
["bitfinex","SOLUSD",1731963330620,12.74705215,237.96,237.89,76.027864]
["bitfinex","SOLUSD",1731963331341,12.74705215,237.96,237.76,4.82023764]
["bitfinex","SOLUSD",1731963331342,0.09367462,237.88,237.76,4.82023764]
["bitfinex","SOLUSD",1731963331540,12.74705215,237.78,237.7,15.0484]
["bitfinex","SOLUSD",1731963332943,12.74705215,237.78,237.71,24.027864]
["bitfinex","SOLUSD",1731963334139,12.74705215,237.76,237.7,15.0484]
["bitfinex","SOLUSD",1731963334340,20.37392207,237.79,237.72,52.0]
["bitfinex","SOLUSD",1731963334819,20.37392207,237.79,237.7,20.37392207]
["bitfinex","SOLUSD",1731963335336,20.37392207,237.77,237.71,24.027864]
["bitfinex","SOLUSD",1731963335518,20.37392207,237.77,237.7,0.25098]
["bitfinex","SOLUSD",1731963335842,0.5,237.86,237.7,0.25098]
["bitfinex","SOLUSD",1731963335843,0.4766209,238.06,238.05,2.66909374]
["bitfinex","SOLUSD",1731963336016,0.4766209,238.06,238.05,23.04301581]
["bitfinex","SOLUSD",1731963336222,18.9066209,238.06,238.05,2.16909374]
["bitfinex","SOLUSD",1731963336520,0.01413629,238.06,238.05,2.16909374]
["bitfinex","SOLUSD",1731963338412,0.10781091,238.06,238.05,2.16909374]
["bitfinex","SOLUSD",1731963339544,23.88469491,238.06,238.05,2.16909374]
["bitfinex","SOLUSD",1731963339740,23.88469491,238.06,237.95,26.06778366]
["bitfinex","SOLUSD",1731963339741,0.09367462,238.04,237.95,26.06778366]
["bitfinex","SOLUSD",1731963340044,0.12549,238.05,237.89,26.56778366]
["bitfinex","SOLUSD",1731963340251,20.37392207,238.02,237.92,0.5]
["bitfinex","SOLUSD",1731963340537,0.09367462,237.96,237.88,26.06778366]
["bitfinex","SOLUSD",1731963340740,0.09367462,237.96,237.89,0.5]
["bitfinex","SOLUSD",1731963340951,0.09367462,237.98,237.89,0.5]
["bitfinex","SOLUSD",1731963341240,0.09367462,237.98,237.89,1.0]
["bitfinex","SOLUSD",1731963341440,0.09367462,237.98,237.89,21.37392207]
["bitfinex","SOLUSD",1731963341643,0.09367462,238.0,237.91,20.37392207]
["bitfinex","SOLUSD",1731963341944,0.09367462,237.98,237.89,21.37392207]
["bitfinex","SOLUSD",1731963342650,0.09367462,237.98,237.89,20.37392207]
["bitfinex","SOLUSD",1731963342947,0.09367462,237.96,237.88,0.25098]
["bitfinex","SOLUSD",1731963343244,0.09367462,237.96,237.88,0.12549]
["bitfinex","SOLUSD",1731963343431,0.09367462,237.96,237.87,20.37392207]
["bitfinex","SOLUSD",1731963343633,0.09367462,237.94,237.87,0.5]
["bitfinex","SOLUSD",1731963343838,0.09367462,237.94,237.89,20.37392207]
["bitfinex","SOLUSD",1731963344543,0.09367462,237.94,237.87,20.37392207]
["bitfinex","SOLUSD",1731963344851,0.09367462,237.94,237.87,0.12549]
["bitfinex","SOLUSD",1731963345205,0.09367462,237.98,237.88,20.37392207]
["bitfinex","SOLUSD",1731963345447,0.09367462,237.98,237.9,20.87392207]
["bitfinex","SOLUSD",1731963346041,0.09367462,237.96,237.89,0.62549]
["bitfinex","SOLUSD",1731963346245,0.09367462,237.96,237.9,20.37392207]
["bitfinex","SOLUSD",1731963346451,23.776884,238.01,237.92,20.37392207]
["bitfinex","SOLUSD",1731963346627,20.37392207,238.04,237.94,20.87392207]
["bitfinex","SOLUSD",1731963346826,0.09367462,238.03,237.94,20.87392207]
["bitfinex","SOLUSD",1731963348048,0.09367462,238.01,237.94,0.5]
["bitfinex","SOLUSD",1731963348351,26.53205836,238.06,237.96,20.87392207]
["bitfinex","SOLUSD",1731963348732,26.53205836,238.06,237.98,20.37392207]
["bitfinex","SOLUSD",1731963348733,6.15813629,238.06,237.98,20.37392207]
["bitfinex","SOLUSD",1731963349244,0.09367462,238.03,237.97,0.5]
["bitfinex","SOLUSD",1731963349832,0.09367462,238.05,237.97,0.5]
["bitfinex","SOLUSD",1731963350047,0.09367462,238.03,237.96,20.37392207]
["bitfinex","SOLUSD",1731963350247,0.09367462,238.03,237.95,0.5]
["bitfinex","SOLUSD",1731963350550,0.09367462,238.03,237.96,0.12549]
["bitfinex","SOLUSD",1731963350944,20.37392207,238.02,237.94,20.87392207]
["bitfinex","SOLUSD",1731963351136,0.09367462,238.01,237.94,20.87392207]
["bitfinex","SOLUSD",1731963352650,0.09367462,237.99,237.91,0.12549]
["bitfinex","SOLUSD",1731963352867,0.09367462,237.99,237.91,0.5]
["bitfinex","SOLUSD",1731963353070,20.37392207,237.97,237.91,0.5]
["bitfinex","SOLUSD",1731963353362,20.46759669,237.99,237.91,0.5]
["bitfinex","SOLUSD",1731963353661,0.09367462,237.98,237.93,20.37392207]
["bitfinex","SOLUSD",1731963354155,0.09367462,238.0,237.93,20.37392207]
["bitfinex","SOLUSD",1731963354538,0.09367462,238.0,237.91,20.87392207]
["bitfinex","SOLUSD",1731963354941,0.09367462,237.98,237.91,20.37392207]
["bitfinex","SOLUSD",1731963355141,20.37392207,237.96,237.89,0.12549]
["bitfinex","SOLUSD",1731963355536,0.09367462,237.95,237.88,0.5]
["bitfinex","SOLUSD",1731963355736,0.09367462,237.95,237.86,0.5]
["bitfinex","SOLUSD",1731963356039,0.09367462,237.93,237.86,0.5]
["bitfinex","SOLUSD",1731963358553,20.37392207,237.98,237.89,20.87392207]
["bitfinex","SOLUSD",1731963358753,0.09367462,237.97,237.89,20.87392207]
["bitfinex","SOLUSD",1731963359662,0.09367462,237.97,237.91,0.5]
["bitfinex","SOLUSD",1731963359865,20.37392207,238.02,237.93,20.37392207]
["bitfinex","SOLUSD",1731963360265,0.09367462,238.01,237.93,20.37392207]
["bitfinex","SOLUSD",1731963360766,20.37392207,237.98,237.92,0.5]
["bitfinex","SOLUSD",1731963361542,20.46759669,238.01,237.92,20.87392207]
["bitfinex","SOLUSD",1731963361885,0.09367462,237.98,237.92,0.5]
["bitfinex","SOLUSD",1731963362167,20.37392207,238.03,237.94,21.37392207]
["bitfinex","SOLUSD",1731963362844,0.09367462,238.02,237.96,0.5]
["bitfinex","SOLUSD",1731963363044,20.37392207,238.05,237.97,0.12549]
["bitfinex","SOLUSD",1731963363249,6.15813629,238.06,237.99,0.62549]
["bitfinex","SOLUSD",1731963364064,20.37392207,238.05,237.99,0.5]
["bitfinex","SOLUSD",1731963364272,20.37392207,238.03,237.97,0.5]
["bitfinex","SOLUSD",1731963365251,20.46759669,238.05,237.97,0.5]
["bitfinex","SOLUSD",1731963366873,20.46759669,238.05,237.99,0.5]
["bitfinex","SOLUSD",1731963367070,0.01413629,238.06,238.03,0.5]
["bitfinex","SOLUSD",1731963367279,0.01413629,238.06,238.05,21.25098]
["bitfinex","SOLUSD",1731963367577,0.09367462,238.17,238.09,160.48586371]
["bitfinex","SOLUSD",1731963367752,0.09367462,238.17,238.09,20.37392207]
["bitfinex","SOLUSD",1731963368152,26.79932207,238.18,238.09,20.37392207]
["bitfinex","SOLUSD",1731963368367,26.79932207,238.18,238.05,0.12549]
["bitfinex","SOLUSD",1731963368368,20.37392207,238.14,238.05,0.12549]
["bitfinex","SOLUSD",1731963368575,20.37392207,238.12,238.05,0.12549]
["bitfinex","SOLUSD",1731963368957,20.37392207,238.12,238.05,0.62549]
["bitfinex","SOLUSD",1731963369280,20.37392207,238.16,238.07,0.12549]
["bitfinex","SOLUSD",1731963369575,0.09367462,238.15,238.06,1.0]
["bitfinex","SOLUSD",1731963369785,0.09367462,238.13,238.06,1.0]
["bitfinex","SOLUSD",1731963370465,20.37392207,238.16,238.09,0.5]
["bitfinex","SOLUSD",1731963371361,0.09367462,238.15,238.09,0.5]
["bitfinex","SOLUSD",1731963371770,20.37392207,238.18,238.09,20.87392207]
["bitfinex","SOLUSD",1731963372682,0.09367462,238.17,238.09,20.87392207]
["bitfinex","SOLUSD",1731963373382,0.09367462,238.18,238.11,20.37392207]
["bitfinex","SOLUSD",1731963373584,20.37392207,238.2,238.12,0.12549]
["bitfinex","SOLUSD",1731963373780,20.37392207,238.22,238.13,20.87392207]
["bitfinex","SOLUSD",1731963373957,0.09367462,238.21,238.13,20.87392207]
["bitfinex","SOLUSD",1731963374157,20.37392207,238.2,238.13,0.5]
["bitfinex","SOLUSD",1731963374384,20.37392207,238.2,238.11,20.87392207]
["bitfinex","SOLUSD",1731963374682,20.37392207,238.22,238.14,0.12549]
["bitfinex","SOLUSD",1731963374980,4.1968,238.28,238.17,20.37392207]
["bitfinex","SOLUSD",1731963375180,20.37392207,238.26,238.18,0.5]
["bitfinex","SOLUSD",1731963375395,31.13522207,238.3,238.21,20.37392207]
["bitfinex","SOLUSD",1731963375555,31.13522207,238.3,238.21,0.5]
["bitfinex","SOLUSD",1731963375556,20.37392207,238.28,238.21,0.5]
["bitfinex","SOLUSD",1731963376881,0.09367462,238.25,238.2,0.5]
["bitfinex","SOLUSD",1731963377077,0.09367462,238.25,238.18,0.5]
["bitfinex","SOLUSD",1731963377283,0.09367462,238.23,238.16,0.5]
["bitfinex","SOLUSD",1731963379007,0.09367462,238.21,238.13,20.87392207]
["bitfinex","SOLUSD",1731963379155,20.37392207,238.18,238.09,20.87392207]
["bitfinex","SOLUSD",1731963379356,0.09367462,238.17,238.1,0.5]
["bitfinex","SOLUSD",1731963379881,0.09367462,238.17,238.09,20.87392207]
["bitfinex","SOLUSD",1731963380478,0.09367462,238.17,238.11,0.5]
["bitfinex","SOLUSD",1731963380793,0.03068911,238.17,238.1,0.12549]
["bitfinex","SOLUSD",1731963380959,20.37392207,238.16,238.09,0.5]
["bitfinex","SOLUSD",1731963382373,20.37392207,238.14,238.09,0.5]
["bitfinex","SOLUSD",1731963382571,24.57322207,238.14,238.07,0.5]
["bitfinex","SOLUSD",1731963382800,20.37392207,238.12,238.05,0.5]
["bitfinex","SOLUSD",1731963382996,0.09367462,238.11,238.04,0.5]
["bitfinex","SOLUSD",1731963383211,0.09367462,238.11,238.04,1.0]
["bitfinex","SOLUSD",1731963383410,0.09367462,238.11,238.04,0.5]
["bitfinex","SOLUSD",1731963384411,0.09367462,238.13,238.05,0.5]
["bitfinex","SOLUSD",1731963384618,20.37392207,238.19,238.09,20.87392207]
["bitfinex","SOLUSD",1731963385531,20.37392207,238.19,238.1,0.5]
["bitfinex","SOLUSD",1731963386120,20.37392207,238.19,238.09,20.87392207]
["bitfinex","SOLUSD",1731963386121,0.09367462,238.18,238.09,20.87392207]
["bitfinex","SOLUSD",1731963386493,0.09367462,238.18,238.1,0.5]
["bitfinex","SOLUSD",1731963387199,0.09367462,238.18,238.12,0.5]
["bitfinex","SOLUSD",1731963387612,0.09367462,238.18,238.1,0.5]
["bitfinex","SOLUSD",1731963387922,4.29217462,238.18,238.1,0.5]
["bitfinex","SOLUSD",1731963388591,10.5065,238.23,238.15,0.5]
["bitfinex","SOLUSD",1731963388805,15.5811,238.29,238.15,0.5]
["bitfinex","SOLUSD",1731963389024,0.4766209,238.31,238.21,0.12549]
["bitfinex","SOLUSD",1731963389315,0.4766209,238.31,238.2,0.5]
["bitfinex","SOLUSD",1731963389719,0.09367462,238.3,238.2,0.5]
["bitfinex","SOLUSD",1731963390222,4.1965,238.29,238.2,0.5]
["bitfinex","SOLUSD",1731963390627,0.09367462,238.28,238.2,0.5]
["bitfinex","SOLUSD",1731963391215,0.09367462,238.28,238.17,0.5]
["bitfinex","SOLUSD",1731963391216,4.1965,238.29,238.19,0.5]
["bitfinex","SOLUSD",1731963391625,0.09367462,238.28,238.19,0.5]
["bitfinex","SOLUSD",1731963391822,0.09367462,238.26,238.17,1.0]
["bitfinex","SOLUSD",1731963392327,0.09367462,238.26,238.17,0.5]
["bitfinex","SOLUSD",1731963393226,23.87055862,238.26,238.15,0.5]
["bitfinex","SOLUSD",1731963393803,23.87055862,238.26,238.12,0.5]
["bitfinex","SOLUSD",1731963393804,0.09367462,238.24,238.12,0.5]
["bitfinex","SOLUSD",1731963394047,23.87055862,238.24,238.11,0.5]
["bitfinex","SOLUSD",1731963394810,23.87055862,238.24,238.12,0.5]
["bitfinex","SOLUSD",1731963395011,0.09367462,238.22,238.13,0.5]
["bitfinex","SOLUSD",1731963396334,4.29127462,238.23,238.11,1.0]
["bitfinex","SOLUSD",1731963396514,0.09367462,238.21,238.11,0.5]
["bitfinex","SOLUSD",1731963396904,0.09367462,238.21,238.08,1.0]
["bitfinex","SOLUSD",1731963397134,0.09367462,238.21,238.08,0.5]
["bitfinex","SOLUSD",1731963398246,0.09367462,238.21,238.06,0.5]
["bitfinex","SOLUSD",1731963398247,23.87055862,238.19,238.07,0.12549]
["bitfinex","SOLUSD",1731963398445,23.87055862,238.19,238.09,0.5]
["bitfinex","SOLUSD",1731963399052,23.87055862,238.19,238.07,0.62549]
["bitfinex","SOLUSD",1731963399348,0.09367462,238.17,238.09,0.5]
["bitfinex","SOLUSD",1731963399544,0.09367462,238.17,238.07,1.12549]
["bitfinex","SOLUSD",1731963400153,0.09367462,238.17,238.09,0.5]
["bitfinex","SOLUSD",1731963400331,0.09367462,238.18,238.07,1.12549]
["bitfinex","SOLUSD",1731963400654,0.09367462,238.16,238.05,1.0]
["bitfinex","SOLUSD",1731963401027,0.09367462,238.16,238.07,0.5]
["bitfinex","SOLUSD",1731963401750,0.09367462,238.16,238.07,1.0]
["bitfinex","SOLUSD",1731963402552,0.09367462,238.18,238.07,1.0]
["bitfinex","SOLUSD",1731963402746,0.09367462,238.15,238.07,1.0]
["bitfinex","SOLUSD",1731963403134,0.09367462,238.15,238.07,0.5]
["bitfinex","SOLUSD",1731963403837,2.66067387,238.22,238.11,0.12549]
["bitfinex","SOLUSD",1731963404027,20.9659,238.49,238.27,0.12549]
["bitfinex","SOLUSD",1731963404227,4.1944,238.41,238.29,0.5]
["bitfinex","SOLUSD",1731963404451,4.1944,238.41,238.29,1.0]
["bitfinex","SOLUSD",1731963405059,2.5505644,238.44,238.29,0.5]
["bitfinex","SOLUSD",1731963405239,4.1951,238.38,238.27,0.5]
["bitfinex","SOLUSD",1731963405437,4.1951,238.38,238.26,0.5]
["bitfinex","SOLUSD",1731963405844,2.5505644,238.44,238.25,4.6972]
["bitfinex","SOLUSD",1731963406041,4.1951,238.37,238.26,0.12549]
["bitfinex","SOLUSD",1731963406343,4.1951,238.37,238.26,0.62549]
["bitfinex","SOLUSD",1731963406555,4.1951,238.37,238.26,0.5]
["bitfinex","SOLUSD",1731963406750,4.1951,238.37,238.24,0.12549]
["bitfinex","SOLUSD",1731963406960,4.1954,238.36,238.24,0.12549]
["bitfinex","SOLUSD",1731963407456,2.5505644,238.44,238.28,0.5]
["bitfinex","SOLUSD",1731963407656,2.5505644,238.44,238.3,0.5]
["bitfinex","SOLUSD",1731963407657,4.1947,238.4,238.3,0.5]
["bitfinex","SOLUSD",1731963407856,0.3766209,238.31,238.3,0.5]
["bitfinex","SOLUSD",1731963408757,0.3766209,238.31,238.3,4.6963]
["bitfinex","SOLUSD",1731963408948,0.3766209,238.31,238.3,4.1963]
["bitfinex","SOLUSD",1731963409946,0.3766209,238.31,238.26,1.0]
["bitfinex","SOLUSD",1731963410149,0.3766209,238.31,238.27,4.1967]
["bitfinex","SOLUSD",1731963411560,0.3766209,238.31,238.23,4.6975]
["bitfinex","SOLUSD",1731963411940,0.09367462,238.3,238.19,0.5]
["bitfinex","SOLUSD",1731963412160,0.09367462,238.3,238.2,0.5]
["bitfinex","SOLUSD",1731963412464,0.09367462,238.3,238.19,0.5]
["bitfinex","SOLUSD",1731963413377,0.09367462,238.28,238.2,4.6981]
["bitfinex","SOLUSD",1731963414660,0.09367462,238.3,238.19,0.5]
["bitfinex","SOLUSD",1731963414862,0.09367462,238.3,238.13,4.1992]
["bitfinex","SOLUSD",1731963414863,0.21916462,238.28,238.13,4.1992]
["bitfinex","SOLUSD",1731963415063,0.09367462,238.24,238.12,0.5]
["bitfinex","SOLUSD",1731963415264,23.99604862,238.24,238.1,0.5]
["bitfinex","SOLUSD",1731963415577,23.99604862,238.24,238.11,0.5]
["bitfinex","SOLUSD",1731963415955,23.99604862,238.24,238.12,0.5]
["bitfinex","SOLUSD",1731963416876,23.99604862,238.24,238.14,0.5]
["bitfinex","SOLUSD",1731963416877,0.09367462,238.22,238.14,0.5]
["bitfinex","SOLUSD",1731963417050,0.09367462,238.24,238.18,0.5]
["bitfinex","SOLUSD",1731963417249,16.7806209,238.31,238.23,0.5]
["bitfinex","SOLUSD",1731963417960,0.09367462,238.3,238.23,0.5]
["bitfinex","SOLUSD",1731963418875,0.09367462,238.3,238.23,4.6975]
["bitfinex","SOLUSD",1731963421268,4.29007462,238.3,238.23,4.1975]
["bitfinex","SOLUSD",1731963421668,4.29007462,238.3,238.23,4.6975]
["bitfinex","SOLUSD",1731963422071,4.29007462,238.3,238.23,4.1975]
["bitfinex","SOLUSD",1731963422485,4.29007462,238.3,238.23,4.6975]
["bitfinex","SOLUSD",1731963422993,4.29007462,238.3,238.22,4.6977]
["bitfinex","SOLUSD",1731963424107,0.3766209,238.31,238.22,4.6977]
["bitfinex","SOLUSD",1731963424108,0.3766209,238.31,238.24,0.5]
["bitfinex","SOLUSD",1731963424390,0.3766209,238.31,238.26,1.0]
["bitfinex","SOLUSD",1731963425996,0.3766209,238.31,238.28,0.5]
["bitfinex","SOLUSD",1731963426170,0.3766209,238.31,238.3,0.5]
["bitfinex","SOLUSD",1731963426986,0.3766209,238.31,238.29,4.1964]
["bitfinex","SOLUSD",1731963427171,0.3766209,238.31,238.26,1.0]
["bitfinex","SOLUSD",1731963429881,0.3766209,238.31,238.28,0.5]
["bitfinex","SOLUSD",1731963430208,0.3766209,238.31,238.29,0.5]
["bitfinex","SOLUSD",1731963431199,0.3766209,238.31,238.29,4.6964]
["bitfinex","SOLUSD",1731963431382,0.3766209,238.31,238.3,0.62549]
["bitfinex","SOLUSD",1731963436911,6.5898,238.52,238.44,0.5]
["bitfinex","SOLUSD",1731963437218,6.5898,238.52,238.46,0.5]
["bitfinex","SOLUSD",1731963437514,15.1766,238.54,238.48,0.5]
["bitfinex","SOLUSD",1731963437706,15.1766,238.54,238.46,1.0]
["bitfinex","SOLUSD",1731963438299,19.3688,238.54,238.46,0.5]
["bitfinex","SOLUSD",1731963438511,0.4766209,238.55,238.49,0.5]
["bitfinex","SOLUSD",1731963438894,0.4766209,238.55,238.49,1.0]
["bitfinex","SOLUSD",1731963439098,0.09367462,238.54,238.45,0.5]
["bitfinex","SOLUSD",1731963439297,0.09367462,238.54,238.47,0.5]
["bitfinex","SOLUSD",1731963443404,0.09367462,238.54,238.49,0.5]
["bitfinex","SOLUSD",1731963446932,4.28587462,238.54,238.49,0.5]
["bitfinex","SOLUSD",1731963447099,4.28587462,238.54,238.45,0.5]
["bitfinex","SOLUSD",1731963447100,4.28587462,238.54,238.47,0.5]
["bitfinex","SOLUSD",1731963447895,4.28587462,238.54,238.49,0.5]
["bitfinex","SOLUSD",1731963449516,4.28587462,238.54,238.47,0.5]
["bitfinex","SOLUSD",1731963449915,4.28587462,238.54,238.49,0.5]
["bitfinex","SOLUSD",1731963451010,4.28587462,238.54,238.44,0.5]
["bitfinex","SOLUSD",1731963451326,4.28587462,238.54,238.46,0.5]
["bitfinex","SOLUSD",1731963451327,0.09367462,238.52,238.46,0.5]
["bitfinex","SOLUSD",1731963453027,0.4766209,238.55,238.51,0.5]
["bitfinex","SOLUSD",1731963453606,0.4766209,238.55,238.5,0.5]
["bitfinex","SOLUSD",1731963454033,0.4766209,238.55,238.51,0.5]
["bitfinex","SOLUSD",1731963454235,0.4766209,238.55,238.5,0.5]
["bitfinex","SOLUSD",1731963454911,0.4766209,238.55,238.51,0.5]
["bitfinex","SOLUSD",1731963455309,0.09367462,238.54,238.5,0.5]
["bitfinex","SOLUSD",1731963457320,4.28577462,238.54,238.49,0.5]
["bitfinex","SOLUSD",1731963458933,0.09367462,238.53,238.47,0.5]
["bitfinex","SOLUSD",1731963459336,4.28607462,238.53,238.47,0.5]
["bitfinex","SOLUSD",1731963460228,4.6687209,238.55,238.49,0.5]
["bitfinex","SOLUSD",1731963461513,0.4766209,238.55,238.52,0.5]
["bitfinex","SOLUSD",1731963461827,4.6686209,238.55,238.52,0.5]
["bitfinex","SOLUSD",1731963462338,4.6686209,238.55,238.5,0.5]
["bitfinex","SOLUSD",1731963463346,0.4766209,238.55,238.52,0.5]
["bitfinex","SOLUSD",1731963464139,0.4766209,238.55,238.51,0.5]
["bitfinex","SOLUSD",1731963464322,4.6686209,238.55,238.5,0.5]
["bitfinex","SOLUSD",1731963464506,4.6686209,238.55,238.48,0.5]
["bitfinex","SOLUSD",1731963464712,4.6686209,238.55,238.47,0.5]
["bitfinex","SOLUSD",1731963465523,0.09367462,238.54,238.46,0.5]
["bitfinex","SOLUSD",1731963465736,0.09367462,238.52,238.46,0.5]
["bitfinex","SOLUSD",1731963466032,0.09367462,238.52,238.47,0.5]
["bitfinex","SOLUSD",1731963466413,36.52448458,238.52,238.47,0.5]
["bitfinex","SOLUSD",1731963468422,4.1926,238.51,238.46,0.5]
["bitfinex","SOLUSD",1731963468834,4.1926,238.51,238.48,0.5]
["bitfinex","SOLUSD",1731963469230,4.1926,238.51,238.46,0.5]
["bitfinex","SOLUSD",1731963469438,12.65392596,238.48,238.44,0.5]
["bitfinex","SOLUSD",1731963469819,23.776884,238.45,238.4,0.5]
["bitfinex","SOLUSD",1731963470023,12.65392596,238.43,238.4,0.5]
["bitfinex","SOLUSD",1731963471338,4.1941,238.43,238.4,0.5]
["bitfinex","SOLUSD",1731963472633,4.1941,238.43,238.4,1.0]
["bitfinex","SOLUSD",1731963473334,4.1941,238.43,238.4,0.5]
["bitfinex","SOLUSD",1731963473538,4.1941,238.43,238.4,1.0]
["bitfinex","SOLUSD",1731963474045,12.65392596,238.41,238.34,1.0]
["bitfinex","SOLUSD",1731963474246,12.65392596,238.41,238.34,0.5]
["bitfinex","SOLUSD",1731963474625,12.65392596,238.39,238.34,0.5]
["bitfinex","SOLUSD",1731963475018,12.65392596,238.39,238.35,0.5]
["bitfinex","SOLUSD",1731963475436,23.776884,238.4,238.35,0.5]
["bitfinex","SOLUSD",1731963476019,12.65392596,238.43,238.37,0.5]
["bitfinex","SOLUSD",1731963476225,12.65392596,238.47,238.4,1.0]
["bitfinex","SOLUSD",1731963476441,16.84732596,238.47,238.42,0.5]
["bitfinex","SOLUSD",1731963476667,12.65392596,238.49,238.44,0.5]
["bitfinex","SOLUSD",1731963476947,12.65392596,238.49,238.45,0.5]
["bitfinex","SOLUSD",1731963477730,32.21392596,238.54,238.47,0.5]
["bitfinex","SOLUSD",1731963477935,32.21392596,238.54,238.45,12.65392596]
["bitfinex","SOLUSD",1731963477936,32.21392596,238.54,238.5,0.5]
["bitfinex","SOLUSD",1731963478252,32.21392596,238.54,238.48,1.0]
["bitfinex","SOLUSD",1731963479520,19.56,238.54,238.48,1.0]
["bitfinex","SOLUSD",1731963479724,32.21392596,238.54,238.48,1.0]
["bitfinex","SOLUSD",1731963480145,12.65392596,238.52,238.48,0.5]
["bitfinex","SOLUSD",1731963480345,12.65392596,238.52,238.45,0.5]
["bitfinex","SOLUSD",1731963480557,12.65392596,238.5,238.45,0.5]
["bitfinex","SOLUSD",1731963480756,0.09367462,238.52,238.4,0.5]
["bitfinex","SOLUSD",1731963480757,12.65392596,238.46,238.4,0.5]
["bitfinex","SOLUSD",1731963481061,12.65392596,238.46,238.41,0.5]
["bitfinex","SOLUSD",1731963481530,23.776884,238.49,238.41,0.5]
["bitfinex","SOLUSD",1731963481733,12.65392596,238.46,238.41,0.5]
["bitfinex","SOLUSD",1731963482034,4.1941,238.43,238.37,0.5]
["bitfinex","SOLUSD",1731963482239,12.65392596,238.42,238.38,0.5]
["bitfinex","SOLUSD",1731963482438,12.65392596,238.42,238.36,0.5]
["bitfinex","SOLUSD",1731963482637,4.1941,238.43,238.36,0.5]
["bitfinex","SOLUSD",1731963482638,12.65392596,238.38,238.36,0.5]
["bitfinex","SOLUSD",1731963482836,12.65392596,238.38,238.26,5.55577804]
["bitfinex","SOLUSD",1731963482837,12.65392596,238.38,238.32,1.0]
["bitfinex","SOLUSD",1731963483048,23.87055862,238.39,238.34,0.5]
["bitfinex","SOLUSD",1731963483249,12.65392596,238.37,238.34,0.5]
["bitfinex","SOLUSD",1731963484265,16.84922596,238.37,238.34,0.5]
["bitfinex","SOLUSD",1731963484567,16.84882596,238.39,238.34,0.5]
["bitfinex","SOLUSD",1731963484861,12.65392596,238.42,238.39,0.5]
["bitfinex","SOLUSD",1731963485059,12.65392596,238.42,238.38,0.5]
["bitfinex","SOLUSD",1731963485236,12.65392596,238.42,238.37,0.5]
["bitfinex","SOLUSD",1731963485435,12.65392596,238.42,238.39,0.5]
["bitfinex","SOLUSD",1731963485850,16.84822596,238.42,238.39,0.5]
["bitfinex","SOLUSD",1731963486053,16.84822596,238.42,238.37,0.5]
["bitfinex","SOLUSD",1731963486366,16.84822596,238.42,238.37,1.0]
["bitfinex","SOLUSD",1731963486761,12.65392596,238.38,238.35,0.5]
["bitfinex","SOLUSD",1731963487470,12.65392596,238.38,238.35,1.0]
["bitfinex","SOLUSD",1731963487964,4.1951,238.37,238.35,0.5]
["bitfinex","SOLUSD",1731963488464,4.1951,238.37,238.33,0.5]
["bitfinex","SOLUSD",1731963488465,12.65392596,238.36,238.33,0.5]
["bitfinex","SOLUSD",1731963488667,4.1951,238.37,238.33,0.5]
["bitfinex","SOLUSD",1731963488668,12.65392596,238.34,238.33,0.5]
["bitfinex","SOLUSD",1731963489955,12.65392596,238.34,238.32,0.5]
["bitfinex","SOLUSD",1731963489956,4.1958,238.34,238.3,1.0]
["bitfinex","SOLUSD",1731963490160,16.84972596,238.34,238.3,1.0]
["bitfinex","SOLUSD",1731963492955,16.84972596,238.34,238.3,0.5]
["bitfinex","SOLUSD",1731963493145,12.65392596,238.32,238.3,1.0]
["bitfinex","SOLUSD",1731963494154,12.65392596,238.32,238.3,0.5]
["bitfinex","SOLUSD",1731963494372,16.85002596,238.32,238.3,0.5]
["bitfinex","SOLUSD",1731963494748,16.85002596,238.32,238.27,0.5]
["bitfinex","SOLUSD",1731963494950,12.65392596,238.3,238.27,0.5]
["bitfinex","SOLUSD",1731963495445,12.65392596,238.3,238.28,0.5]
["bitfinex","SOLUSD",1731963496143,12.65392596,238.34,238.29,0.5]
["bitfinex","SOLUSD",1731963496458,12.65392596,238.42,238.37,1.0]
["bitfinex","SOLUSD",1731963496644,12.65392596,238.42,238.39,0.5]
["bitfinex","SOLUSD",1731963497851,12.65392596,238.42,238.37,1.0]
["bitfinex","SOLUSD",1731963498170,12.65392596,238.4,238.37,0.5]
["bitfinex","SOLUSD",1731963498343,4.1943,238.42,238.33,1.0]
["bitfinex","SOLUSD",1731963498344,12.65392596,238.38,238.33,1.0]
["bitfinex","SOLUSD",1731963498547,12.65392596,238.35,238.31,1.0]
["bitfinex","SOLUSD",1731963498856,12.65392596,238.33,238.31,0.5]
["bitfinex","SOLUSD",1731963499059,12.65392596,238.33,238.29,1.0]
["bitfinex","SOLUSD",1731963499262,12.65392596,238.31,238.29,1.0]
["bitfinex","SOLUSD",1731963501073,4.1957,238.34,238.31,0.5]
["bitfinex","SOLUSD",1731963501369,12.65392596,238.36,238.33,0.5]
["bitfinex","SOLUSD",1731963501952,12.65392596,238.36,238.34,0.5]
["bitfinex","SOLUSD",1731963503371,12.65392596,238.38,238.36,0.5]
["bitfinex","SOLUSD",1731963503569,12.65392596,238.4,238.37,0.5]
["bitfinex","SOLUSD",1731963503867,12.65392596,238.4,238.38,0.5]
["bitfinex","SOLUSD",1731963504053,12.65392596,238.4,238.37,0.5]
["bitfinex","SOLUSD",1731963504252,12.65392596,238.38,238.37,0.5]
["bitfinex","SOLUSD",1731963504769,23.87055862,238.37,238.31,1.0]
["bitfinex","SOLUSD",1731963504973,23.87055862,238.37,238.31,0.5]
["bitfinex","SOLUSD",1731963504974,12.65392596,238.32,238.31,0.5]
["bitfinex","SOLUSD",1731963505271,12.65392596,238.32,238.31,1.0]
["bitfinex","SOLUSD",1731963505476,23.87055862,238.37,238.33,0.5]
["bitfinex","SOLUSD",1731963505477,12.65392596,238.34,238.33,0.5]
["bitfinex","SOLUSD",1731963506160,23.87055862,238.37,238.33,0.5]
["bitfinex","SOLUSD",1731963506161,12.65392596,238.36,238.33,0.5]
["bitfinex","SOLUSD",1731963506360,12.65392596,238.36,238.34,0.5]
["bitfinex","SOLUSD",1731963506772,12.65392596,238.36,238.35,0.5]
["bitfinex","SOLUSD",1731963506974,12.65392596,238.38,238.35,0.5]
["bitfinex","SOLUSD",1731963507176,12.65392596,238.38,238.37,1.0]
["bitfinex","SOLUSD",1731963507479,4.1951,238.37,238.34,0.5]
["bitfinex","SOLUSD",1731963507649,12.65392596,238.36,238.34,0.5]
["bitfinex","SOLUSD",1731963510853,12.65392596,238.4,238.39,1.0]
["bitfinex","SOLUSD",1731963511057,12.65392596,238.42,238.41,1.0]
["bitfinex","SOLUSD",1731963513375,12.65392596,238.44,238.43,1.0]
["bitfinex","SOLUSD",1731963514486,12.65392596,238.44,238.43,0.5]
["bitfinex","SOLUSD",1731963514674,12.65392596,238.44,238.4,0.5]
["bitfinex","SOLUSD",1731963514855,12.65392596,238.42,238.4,0.5]
["bitfinex","SOLUSD",1731963515593,16.84832596,238.42,238.37,0.5]
["bitfinex","SOLUSD",1731963515881,12.65392596,238.38,238.36,0.5]
["bitfinex","SOLUSD",1731963517370,12.65392596,238.38,238.37,0.5]
["bitfinex","SOLUSD",1731963517974,4.1921,238.54,238.47,0.5]
["bitfinex","SOLUSD",1731963518180,12.65392596,238.48,238.47,0.5]
["bitfinex","SOLUSD",1731963518580,12.65392596,238.48,238.46,0.5]
["bitfinex","SOLUSD",1731963519671,16.84712596,238.48,238.46,0.5]
["bitfinex","SOLUSD",1731963520965,23.87055862,238.47,238.42,0.5]
["bitfinex","SOLUSD",1731963521288,12.65392596,238.43,238.4,0.5]
["bitfinex","SOLUSD",1731963521463,12.65392596,238.41,238.4,0.5]
["bitfinex","SOLUSD",1731963524584,12.65392596,238.41,238.38,0.5]
["bitfinex","SOLUSD",1731963524992,12.65392596,238.41,238.39,0.5]
["bitfinex","SOLUSD",1731963526685,0.09367462,238.4,238.38,0.5]
["bitfinex","SOLUSD",1731963526987,0.09367462,238.4,238.35,0.5]
["bitfinex","SOLUSD",1731963526988,12.65392596,238.39,238.35,0.5]
["bitfinex","SOLUSD",1731963527197,12.65392596,238.37,238.36,0.5]
["bitfinex","SOLUSD",1731963529412,12.65392596,238.37,238.35,0.5]
["bitfinex","SOLUSD",1731963529566,12.65392596,238.37,238.36,0.5]
["bitfinex","SOLUSD",1731963530582,6.54129274,238.57,238.41,0.5]
["bitfinex","SOLUSD",1731963530787,4.1932,238.48,238.43,0.5]
["bitfinex","SOLUSD",1731963531089,0.09367462,238.44,238.42,0.5]
["bitfinex","SOLUSD",1731963531294,12.65392596,238.43,238.39,0.5]
["bitfinex","SOLUSD",1731963531507,12.65392596,238.4,238.39,0.5]
["bitfinex","SOLUSD",1731963531793,12.65392596,238.4,238.36,1.0]
["bitfinex","SOLUSD",1731963531967,12.65392596,238.44,238.38,0.5]
["bitfinex","SOLUSD",1731963532174,12.65392596,238.39,238.38,0.5]
["bitfinex","SOLUSD",1731963532895,16.84872596,238.39,238.38,0.5]
["bitfinex","SOLUSD",1731963535699,16.84872596,238.39,238.36,0.5]
["bitfinex","SOLUSD",1731963535887,12.74760058,238.37,238.36,0.5]
["bitfinex","SOLUSD",1731963536082,36.52448458,238.37,238.36,0.5]
["bitfinex","SOLUSD",1731963537200,40.71958458,238.37,238.34,0.5]
["bitfinex","SOLUSD",1731963537581,12.65392596,238.35,238.32,0.5]
["bitfinex","SOLUSD",1731963537776,12.65392596,238.33,238.32,0.5]
["bitfinex","SOLUSD",1731963537987,36.52448458,238.33,238.32,0.5]
["bitfinex","SOLUSD",1731963538576,36.52448458,238.33,238.3,0.5]
["bitfinex","SOLUSD",1731963538891,12.65392596,238.31,238.3,0.5]
["bitfinex","SOLUSD",1731963539202,40.72068458,238.31,238.3,0.5]
["bitfinex","SOLUSD",1731963540280,16.85012596,238.31,238.3,0.5]
["bitfinex","SOLUSD",1731963540478,4.196,238.32,238.3,0.5]
["bitfinex","SOLUSD",1731963540690,12.65392596,238.35,238.32,0.5]
["bitfinex","SOLUSD",1731963540877,12.65392596,238.33,238.32,0.5]
["bitfinex","SOLUSD",1731963541304,36.52448458,238.35,238.32,0.5]
["bitfinex","SOLUSD",1731963541488,4.1956,238.34,238.32,0.5]
["bitfinex","SOLUSD",1731963542517,4.1954,238.36,238.35,0.5]
["bitfinex","SOLUSD",1731963543487,12.65392596,238.37,238.35,0.5]
["bitfinex","SOLUSD",1731963544390,23.776884,238.4,238.35,0.5]
["bitfinex","SOLUSD",1731963544391,12.74760058,238.39,238.35,0.5]
["bitfinex","SOLUSD",1731963544581,4.28877462,238.37,238.35,0.5]
["bitfinex","SOLUSD",1731963544981,4.1951,238.37,238.35,0.5]
["bitfinex","SOLUSD",1731963545185,23.776884,238.4,238.38,0.5]
["bitfinex","SOLUSD",1731963545386,27.971684,238.39,238.38,0.5]
["bitfinex","SOLUSD",1731963545605,40.62560996,238.39,238.38,0.5]
["bitfinex","SOLUSD",1731963546991,40.62560996,238.39,238.36,0.5]
["bitfinex","SOLUSD",1731963547195,40.62560996,238.39,238.25,15.6454]
["bitfinex","SOLUSD",1731963547196,0.09367462,238.36,238.34,0.5]
["bitfinex","SOLUSD",1731963547389,27.971684,238.39,238.36,0.5]
["bitfinex","SOLUSD",1731963547590,23.776884,238.38,238.36,0.5]
["bitfinex","SOLUSD",1731963548597,4.1951,238.37,238.36,0.5]
["bitfinex","SOLUSD",1731963548799,12.65392596,238.41,238.38,0.5]
["bitfinex","SOLUSD",1731963549099,23.776884,238.4,238.38,0.5]
["bitfinex","SOLUSD",1731963549496,27.970984,238.43,238.4,1.0]
["bitfinex","SOLUSD",1731963549497,16.84802596,238.43,238.4,1.0]
["bitfinex","SOLUSD",1731963549799,12.65392596,238.41,238.4,0.5]
["bitfinex","SOLUSD",1731963550114,12.65392596,238.41,238.38,0.5]
["bitfinex","SOLUSD",1731963550497,12.65392596,238.41,238.4,0.5]
["bitfinex","SOLUSD",1731963550899,40.62520996,238.41,238.4,0.5]
["bitfinex","SOLUSD",1731963551394,12.65392596,238.41,238.4,1.0]
["bitfinex","SOLUSD",1731963553200,12.65392596,238.41,238.35,4.1954]
["bitfinex","SOLUSD",1731963553201,12.65392596,238.43,238.42,1.0]
["bitfinex","SOLUSD",1731963553904,4.1932,238.48,238.42,1.0]
["bitfinex","SOLUSD",1731963553905,12.65392596,238.44,238.42,1.0]
["bitfinex","SOLUSD",1731963554629,23.87055862,238.47,238.42,1.0]
["bitfinex","SOLUSD",1731963554806,12.65392596,238.46,238.45,0.5]
["bitfinex","SOLUSD",1731963555203,27.970384,238.47,238.45,0.5]
["bitfinex","SOLUSD",1731963555514,12.65392596,238.48,238.47,0.5]
["bitfinex","SOLUSD",1731963556021,16.84682596,238.5,238.49,0.5]
["bitfinex","SOLUSD",1731963556330,4.1925,238.52,238.49,0.5]
["bitfinex","SOLUSD",1731963556514,4.1925,238.52,238.5,0.5]
["bitfinex","SOLUSD",1731963556701,12.65392596,238.51,238.5,0.5]
["bitfinex","SOLUSD",1731963557099,12.65392596,238.53,238.51,0.5]
["bitfinex","SOLUSD",1731963557325,13.13054686,238.55,238.54,0.5]
["bitfinex","SOLUSD",1731963558625,0.4766209,238.55,238.54,0.5]
["bitfinex","SOLUSD",1731963564213,4.1921,238.54,238.53,0.5]
["bitfinex","SOLUSD",1731963564413,16.84602596,238.54,238.53,0.5]
["bitfinex","SOLUSD",1731963565638,23.776884,238.53,238.51,0.5]
["bitfinex","SOLUSD",1731963565812,36.43080996,238.52,238.51,0.5]
["bitfinex","SOLUSD",1731963566723,23.776884,238.51,238.5,0.5]
["bitfinex","SOLUSD",1731963567726,4.1928,238.5,238.49,0.5]
["bitfinex","SOLUSD",1731963567933,16.84672596,238.5,238.49,0.5]
["bitfinex","SOLUSD",1731963568942,23.776884,238.49,238.47,0.5]
["bitfinex","SOLUSD",1731963569121,12.65392596,238.48,238.47,0.5]
["bitfinex","SOLUSD",1731963569322,36.43080996,238.48,238.47,0.5]
["bitfinex","SOLUSD",1731963570939,12.65392596,238.5,238.47,0.5]
["bitfinex","SOLUSD",1731963571122,12.65392596,238.52,238.49,1.0]
["bitfinex","SOLUSD",1731963571324,36.43080996,238.52,238.51,0.5]
["bitfinex","SOLUSD",1731963573150,16.84602596,238.54,238.53,1.0]
["bitfinex","SOLUSD",1731963573443,4.1921,238.54,238.53,1.0]
["bitfinex","SOLUSD",1731963574019,16.84602596,238.54,238.53,0.5]
["bitfinex","SOLUSD",1731963574220,12.65392596,238.54,238.53,1.0]
["bitfinex","SOLUSD",1731963575330,4.6687209,238.55,238.53,1.0]
["bitfinex","SOLUSD",1731963575650,12.65392596,238.54,238.53,0.5]
["bitfinex","SOLUSD",1731963575825,36.43080996,238.54,238.51,1.0]
["bitfinex","SOLUSD",1731963576027,23.776884,238.54,238.51,1.0]
["bitfinex","SOLUSD",1731963576227,23.776884,238.54,238.53,1.0]
["bitfinex","SOLUSD",1731963576758,23.776884,238.54,238.53,0.5]
["bitfinex","SOLUSD",1731963577247,17.32264686,238.55,238.53,0.5]
["bitfinex","SOLUSD",1731963577248,0.4766209,238.55,238.54,0.5]
["bitfinex","SOLUSD",1731963586084,24.2535049,238.55,238.54,0.5]
["bitfinex","SOLUSD",1731963586285,27.968984,238.54,238.53,0.5]
["bitfinex","SOLUSD",1731963587991,0.4766209,238.55,238.53,1.0]
["bitfinex","SOLUSD",1731963588687,4.6686209,238.55,238.53,1.0]
["bitfinex","SOLUSD",1731963588888,12.65392596,238.54,238.53,1.0]
["bitfinex","SOLUSD",1731963589188,23.87055862,238.53,238.51,0.5]
["bitfinex","SOLUSD",1731963589372,12.65392596,238.52,238.51,0.5]
["bitfinex","SOLUSD",1731963589560,36.43080996,238.52,238.51,0.5]
["bitfinex","SOLUSD",1731963589975,23.776884,238.51,238.49,0.5]
["bitfinex","SOLUSD",1731963590193,36.43080996,238.5,238.49,0.5]
["bitfinex","SOLUSD",1731963591371,36.52448458,238.5,238.49,0.5]
["bitfinex","SOLUSD",1731963591570,23.87055862,238.5,238.49,0.5]
["bitfinex","SOLUSD",1731963591773,36.52448458,238.5,238.46,0.5]
["bitfinex","SOLUSD",1731963591979,27.969884,238.49,238.48,0.5]
["bitfinex","SOLUSD",1731963592172,27.969884,238.49,238.44,1.0]
["bitfinex","SOLUSD",1731963592173,0.09367462,238.48,238.44,1.0]
["bitfinex","SOLUSD",1731963592367,0.09367462,238.48,238.44,0.5]
["bitfinex","SOLUSD",1731963592566,0.09367462,238.48,238.42,1.0]
["bitfinex","SOLUSD",1731963592773,12.65392596,238.43,238.42,1.0]
["bitfinex","SOLUSD",1731963593483,12.65392596,238.45,238.44,0.5]
["bitfinex","SOLUSD",1731963593681,36.43080996,238.45,238.44,0.5]
["bitfinex","SOLUSD",1731963594183,40.62450996,238.45,238.44,0.5]
["bitfinex","SOLUSD",1731963594888,12.65392596,238.47,238.46,1.0]
["bitfinex","SOLUSD",1731963595062,12.65392596,238.49,238.48,0.5]
["bitfinex","SOLUSD",1731963595492,12.653926,238.77,238.76,0.75098]
["bitfinex","SOLUSD",1731963595677,15.6398571,238.92,238.76,0.75098]
["bitfinex","SOLUSD",1731963595678,12.65392596,238.93,238.84,0.5]
["bitfinex","SOLUSD",1731963595882,4.184,239.01,238.94,0.5]
["bitfinex","SOLUSD",1731963595883,12.65392596,238.95,238.94,0.5]
["bitfinex","SOLUSD",1731963596094,12.65392596,238.99,238.96,0.5]
["bitfinex","SOLUSD",1731963596266,1.57302427,239.12,238.96,1.0]
["bitfinex","SOLUSD",1731963596463,1.57302427,239.12,238.99,0.5]
["bitfinex","SOLUSD",1731963596464,12.65392596,239.04,238.99,0.5]
["bitfinex","SOLUSD",1731963596871,12.74760058,239.0,238.97,0.5]
["bitfinex","SOLUSD",1731963597174,12.65392596,239.04,238.97,25.5066441]
["bitfinex","SOLUSD",1731963597365,12.65392596,238.98,238.95,24.9940226]
["bitfinex","SOLUSD",1731963597583,12.65392596,238.96,238.94,24.9940226]
["bitfinex","SOLUSD",1731963597881,12.65392596,238.95,238.94,24.9940226]
["bitfinex","SOLUSD",1731963598084,12.65392596,238.95,238.94,0.5]
["bitfinex","SOLUSD",1731963598471,0.09367462,238.94,238.92,0.5]
["bitfinex","SOLUSD",1731963598662,20.17942111,238.93,238.9,0.5]
["bitfinex","SOLUSD",1731963598867,20.17942111,238.93,238.92,1.0]
["bitfinex","SOLUSD",1731963599586,0.09367462,238.92,238.9,0.5]
["bitfinex","SOLUSD",1731963599891,0.09367462,238.9,238.87,0.5]
["bitfinex","SOLUSD",1731963600081,0.09367462,238.88,238.85,0.5]
["bitfinex","SOLUSD",1731963600281,12.57,239.03,238.85,0.5]
["bitfinex","SOLUSD",1731963600282,20.07310964,239.28,238.93,0.5]
["bitfinex","SOLUSD",1731963600464,20.07310964,239.28,238.86,6.1052]
["bitfinex","SOLUSD",1731963600465,6.50117001,239.34,239.18,0.5]
["bitfinex","SOLUSD",1731963600806,6.6469,239.47,239.01,0.5]
["bitfinex","SOLUSD",1731963600807,20.17942111,239.26,239.19,0.5]
["bitfinex","SOLUSD",1731963601085,2.55561887,239.35,239.13,0.5]
["bitfinex","SOLUSD",1731963601086,20.17942111,239.2,239.13,0.5]
["bitfinex","SOLUSD",1731963601389,20.17942111,239.14,239.09,0.5]
["bitfinex","SOLUSD",1731963601686,20.17942111,239.18,239.09,0.5]
["bitfinex","SOLUSD",1731963602264,6.2377,239.25,239.09,0.5]
["bitfinex","SOLUSD",1731963602990,20.0,239.23,239.09,0.5]
["bitfinex","SOLUSD",1731963603381,24.027864,239.22,239.09,0.5]
["bitfinex","SOLUSD",1731963603692,24.027864,239.2,239.09,0.5]
["bitfinex","SOLUSD",1731963603867,43.776884,239.15,239.11,0.5]
["bitfinex","SOLUSD",1731963605162,43.776884,239.15,238.98,0.5]
["bitfinex","SOLUSD",1731963605380,43.776884,239.15,238.99,0.25098]
["bitfinex","SOLUSD",1731963606075,0.25098,239.14,238.98,0.5]
["bitfinex","SOLUSD",1731963606591,0.25098,239.14,238.99,0.1951]
["bitfinex","SOLUSD",1731963606772,20.17942111,239.07,238.99,0.1951]
["bitfinex","SOLUSD",1731963606969,20.17942111,239.09,239.01,20.17942111]
["bitfinex","SOLUSD",1731963607170,23.776884,239.08,238.99,20.37452111]
["bitfinex","SOLUSD",1731963607386,20.17942111,239.06,238.99,0.1951]
["bitfinex","SOLUSD",1731963607598,23.776884,239.05,238.99,0.1951]
["bitfinex","SOLUSD",1731963607886,23.776884,239.01,238.99,0.1951]
["bitfinex","SOLUSD",1731963608097,20.17942111,239.0,238.99,0.1951]
["bitfinex","SOLUSD",1731963608402,23.87055862,239.0,238.99,0.1951]
["bitfinex","SOLUSD",1731963608571,64.04997973,239.0,238.99,0.1951]
["bitfinex","SOLUSD",1731963608778,64.80095973,239.0,238.99,0.1951]
["bitfinex","SOLUSD",1731963608972,20.27309573,238.91,238.82,20.17942111]
["bitfinex","SOLUSD",1731963609286,23.776884,238.9,238.82,20.17942111]
["bitfinex","SOLUSD",1731963610094,0.09367462,238.86,238.78,20.17942111]
["bitfinex","SOLUSD",1731963610490,20.17942111,238.87,238.78,20.17942111]
["bitfinex","SOLUSD",1731963610870,0.09367462,238.86,238.8,20.17942111]
["bitfinex","SOLUSD",1731963611095,0.09367462,238.86,238.82,20.17942111]
["bitfinex","SOLUSD",1731963611295,23.776884,238.9,238.84,20.17942111]
["bitfinex","SOLUSD",1731963611471,20.17942111,238.93,238.84,20.17942111]
["bitfinex","SOLUSD",1731963611674,0.09367462,238.9,238.82,20.17942111]
["bitfinex","SOLUSD",1731963611875,20.17942111,238.86,238.78,20.17942111]
["bitfinex","SOLUSD",1731963612092,0.09367462,238.83,238.74,20.17942111]
["bitfinex","SOLUSD",1731963612404,0.09367462,238.79,238.7,20.17942111]
["bitfinex","SOLUSD",1731963612701,0.09367462,238.77,238.7,20.17942111]
["bitfinex","SOLUSD",1731963612871,0.09367462,238.77,238.68,20.17942111]
["bitfinex","SOLUSD",1731963613069,20.17942111,238.74,238.66,20.17942111]
["bitfinex","SOLUSD",1731963613275,20.17942111,238.8,238.54,6.4197]
["bitfinex","SOLUSD",1731963613276,0.09367462,238.71,238.62,20.17942111]
["bitfinex","SOLUSD",1731963613681,0.09367462,238.71,238.64,20.17942111]
["bitfinex","SOLUSD",1731963614078,20.17942111,238.7,238.62,20.17942111]
["bitfinex","SOLUSD",1731963614294,0.09367462,238.71,238.63,32.84545875]
["bitfinex","SOLUSD",1731963615096,0.5,238.79,238.63,32.84545875]
["bitfinex","SOLUSD",1731963615097,32.84545875,238.7,238.63,32.84545875]
["bitfinex","SOLUSD",1731963616010,32.84545875,238.7,238.61,32.84545875]
["bitfinex","SOLUSD",1731963616385,32.84545875,238.74,238.65,32.84545875]
["bitfinex","SOLUSD",1731963616614,32.84545875,238.72,238.63,32.84545875]
["bitfinex","SOLUSD",1731963616783,32.84545875,238.7,238.61,32.84545875]
["bitfinex","SOLUSD",1731963617199,0.09367462,238.71,238.55,32.84545875]
["bitfinex","SOLUSD",1731963617401,32.84545875,238.68,238.59,32.84545875]
["bitfinex","SOLUSD",1731963617583,32.84545875,238.7,238.61,32.84545875]
["bitfinex","SOLUSD",1731963617788,0.09367462,238.67,238.59,32.84545875]
["bitfinex","SOLUSD",1731963619902,32.84545875,238.65,238.57,32.84545875]
["bitfinex","SOLUSD",1731963620219,32.84545875,238.67,238.57,32.84545875]
["bitfinex","SOLUSD",1731963620591,32.84545875,238.65,238.55,32.84545875]
["bitfinex","SOLUSD",1731963620805,32.84545875,238.65,238.56,20.0]
["bitfinex","SOLUSD",1731963621017,32.84545875,238.67,238.59,32.84545875]
["bitfinex","SOLUSD",1731963621395,32.84545875,238.69,238.59,32.84545875]
["bitfinex","SOLUSD",1731963621599,32.84545875,238.64,238.56,20.0]
["bitfinex","SOLUSD",1731963621804,32.84545875,238.62,238.53,20.0]
["bitfinex","SOLUSD",1731963622006,32.84545875,238.64,238.54,32.84545875]
["bitfinex","SOLUSD",1731963622206,0.09367462,238.65,238.56,32.84545875]
["bitfinex","SOLUSD",1731963622514,32.84545875,238.66,238.58,32.84545875]
["bitfinex","SOLUSD",1731963623313,32.84545875,238.68,238.59,20.0]
["bitfinex","SOLUSD",1731963623506,32.84545875,238.68,238.6,32.84545875]
["bitfinex","SOLUSD",1731963624403,32.84545875,238.68,238.59,20.0]
["bitfinex","SOLUSD",1731963625021,32.84545875,238.64,238.57,20.0]
["bitfinex","SOLUSD",1731963625327,32.84545875,238.6,238.52,32.84545875]
["bitfinex","SOLUSD",1731963625513,0.21916462,238.67,238.52,32.84545875]
["bitfinex","SOLUSD",1731963625717,32.84545875,238.6,238.52,32.84545875]
["bitfinex","SOLUSD",1731963626031,32.84545875,238.6,238.5,32.84545875]
["bitfinex","SOLUSD",1731963626432,32.84545875,238.6,238.52,32.84545875]
["bitfinex","SOLUSD",1731963626612,32.84545875,238.62,238.52,32.84545875]
["bitfinex","SOLUSD",1731963627431,32.87255875,238.6,238.5,32.84545875]
["bitfinex","SOLUSD",1731963627728,32.84545875,238.58,238.51,20.0]
["bitfinex","SOLUSD",1731963627918,32.84545875,238.58,238.48,32.84545875]
["bitfinex","SOLUSD",1731963628116,32.84545875,238.56,238.48,32.84545875]
["bitfinex","SOLUSD",1731963628320,0.0271,238.6,238.44,32.84545875]
["bitfinex","SOLUSD",1731963628321,32.84545875,238.54,238.44,32.84545875]
["bitfinex","SOLUSD",1731963628626,32.84545875,238.5,238.43,0.4766209]
["bitfinex","SOLUSD",1731963629431,32.84545875,238.52,238.43,0.4766209]
["bitfinex","SOLUSD",1731963630216,32.84545875,238.54,238.44,33.09643875]
["bitfinex","SOLUSD",1731963630419,32.84545875,238.54,238.45,20.0]
["bitfinex","SOLUSD",1731963631034,32.84545875,238.52,238.45,20.0]
["bitfinex","SOLUSD",1731963631340,32.84545875,238.56,238.47,20.0]
["bitfinex","SOLUSD",1731963632415,32.84545875,238.58,238.48,47.52165875]
["bitfinex","SOLUSD",1731963632615,32.84545875,238.56,238.48,47.52165875]
["bitfinex","SOLUSD",1731963633044,32.84545875,238.56,238.48,14.6762]
["bitfinex","SOLUSD",1731963633933,0.0271,238.6,238.48,10.483]
["bitfinex","SOLUSD",1731963633934,32.84545875,238.54,238.48,10.483]
["bitfinex","SOLUSD",1731963634137,32.84545875,238.52,238.48,10.483]
["bitfinex","SOLUSD",1731963634327,32.84545875,238.54,238.48,10.483]
["bitfinex","SOLUSD",1731963634511,20.24414802,238.51,238.44,4.1938]
["bitfinex","SOLUSD",1731963634725,20.24414802,238.49,238.44,4.1938]
["bitfinex","SOLUSD",1731963635237,20.24414802,238.51,238.44,4.1938]
["bitfinex","SOLUSD",1731963635842,20.24414802,238.51,238.44,24.1938]
["bitfinex","SOLUSD",1731963637518,20.24414802,238.53,238.44,24.1938]
["bitfinex","SOLUSD",1731963638025,20.24414802,238.51,238.44,24.1938]
["bitfinex","SOLUSD",1731963638340,20.24414802,238.51,238.44,20.0]
["bitfinex","SOLUSD",1731963638518,20.24414802,238.51,238.43,10.9616209]
["bitfinex","SOLUSD",1731963638717,20.24414802,238.49,238.43,0.4766209]
["bitfinex","SOLUSD",1731963638926,20.24414802,238.56,238.43,0.4766209]
["bitfinex","SOLUSD",1731963638927,20.24414802,238.47,238.43,0.4766209]
["bitfinex","SOLUSD",1731963639134,20.24414802,238.45,238.43,0.4766209]
["bitfinex","SOLUSD",1731963639328,20.24414802,238.45,238.38,10.4872]
["bitfinex","SOLUSD",1731963639725,20.24414802,238.43,238.36,4.1952]
["bitfinex","SOLUSD",1731963639931,10.4818,238.51,238.36,4.1952]
["bitfinex","SOLUSD",1731963639932,20.24414802,238.41,238.36,4.1952]
["bitfinex","SOLUSD",1731963640131,20.24414802,238.41,238.34,4.1955]
["bitfinex","SOLUSD",1731963641025,20.24414802,238.41,238.34,14.6847]
["bitfinex","SOLUSD",1731963641226,10.4818,238.51,238.37,20.24414802]
["bitfinex","SOLUSD",1731963641227,20.24414802,238.47,238.37,20.24414802]
["bitfinex","SOLUSD",1731963641541,20.24414802,238.43,238.36,20.0]
["bitfinex","SOLUSD",1731963641744,20.24414802,238.43,238.35,20.24414802]
["bitfinex","SOLUSD",1731963641745,24.43824802,238.43,238.35,24.43954802]
["bitfinex","SOLUSD",1731963642428,24.43824802,238.43,238.35,20.24414802]
["bitfinex","SOLUSD",1731963642746,24.43824802,238.43,238.35,24.43954802]
["bitfinex","SOLUSD",1731963644027,24.43824802,238.43,238.35,20.24414802]
["bitfinex","SOLUSD",1731963644240,20.24414802,238.4,238.34,10.4892]
["bitfinex","SOLUSD",1731963644441,20.24414802,238.42,238.34,10.4892]
["bitfinex","SOLUSD",1731963646131,4.1944,238.41,238.34,10.4892]
["bitfinex","SOLUSD",1731963647625,20.24414802,238.39,238.34,10.4892]
["bitfinex","SOLUSD",1731963648552,20.24414802,238.41,238.34,10.4892]
["bitfinex","SOLUSD",1731963649460,4.2214,238.42,238.34,10.4892]
["bitfinex","SOLUSD",1731963649461,0.0271,238.42,238.36,20.24414802]
["bitfinex","SOLUSD",1731963649831,4.2214,238.42,238.34,30.73334802]
["bitfinex","SOLUSD",1731963650351,4.2214,238.42,238.34,10.4892]
["bitfinex","SOLUSD",1731963650352,20.24414802,238.41,238.34,10.4892]
["bitfinex","SOLUSD",1731963650646,20.24414802,238.39,238.34,10.4892]
["bitfinex","SOLUSD",1731963652142,4.1945,238.41,238.34,10.4892]
["bitfinex","SOLUSD",1731963652339,20.24414802,238.4,238.34,10.4892]
["bitfinex","SOLUSD",1731963653047,20.24414802,238.36,238.32,0.1653175]
["bitfinex","SOLUSD",1731963653256,20.24414802,238.34,238.32,0.1653175]
["bitfinex","SOLUSD",1731963655255,24.43984802,238.34,238.32,0.1653175]
["bitfinex","SOLUSD",1731963657745,0.09367462,238.33,238.32,0.1653175]
["bitfinex","SOLUSD",1731963657943,0.09367462,238.33,238.24,10.4934]
["bitfinex","SOLUSD",1731963658141,20.24414802,238.28,238.19,20.24414802]
["bitfinex","SOLUSD",1731963658349,20.24414802,238.28,238.2,34.6934]
["bitfinex","SOLUSD",1731963659363,20.24414802,238.31,238.23,20.24414802]
["bitfinex","SOLUSD",1731963660437,24.44034802,238.31,238.23,20.24414802]
["bitfinex","SOLUSD",1731963661147,20.24414802,238.29,238.22,34.6923]
["bitfinex","SOLUSD",1731963661746,24.44034802,238.31,238.24,4.1974]
["bitfinex","SOLUSD",1731963662943,20.24414802,238.29,238.24,4.1974]
["bitfinex","SOLUSD",1731963663962,20.24414802,238.31,238.24,4.1974]
["bitfinex","SOLUSD",1731963664163,20.24414802,238.31,238.24,24.1974]
["bitfinex","SOLUSD",1731963664342,20.24414802,238.33,238.25,20.24414802]
["bitfinex","SOLUSD",1731963664770,20.24414802,238.37,238.29,20.24414802]
["bitfinex","SOLUSD",1731963664940,20.24414802,238.37,238.31,14.6867]
["bitfinex","SOLUSD",1731963665542,20.24414802,238.35,238.31,10.4905]
["bitfinex","SOLUSD",1731963665850,20.24414802,238.35,238.29,20.0]
["bitfinex","SOLUSD",1731963666049,20.24414802,238.33,238.27,20.0]
["bitfinex","SOLUSD",1731963666941,20.24414802,238.33,238.27,24.1967]
["bitfinex","SOLUSD",1731963667445,0.0271,238.33,238.27,34.6889]
["bitfinex","SOLUSD",1731963667648,0.0271,238.33,238.28,20.24414802]
["bitfinex","SOLUSD",1731963668168,20.27124802,238.33,238.27,34.6889]
["bitfinex","SOLUSD",1731963668874,0.0271,238.33,238.27,34.6889]
["bitfinex","SOLUSD",1731963669071,0.0271,238.33,238.28,20.24414802]
["bitfinex","SOLUSD",1731963670074,0.0271,238.33,238.27,34.6889]
["bitfinex","SOLUSD",1731963670245,0.0271,238.33,238.27,54.93304802]
["bitfinex","SOLUSD",1731963670649,0.0271,238.33,238.3,20.0]
["bitfinex","SOLUSD",1731963670947,0.0271,238.33,238.32,44.027864]
["bitfinex","SOLUSD",1731963671147,0.0271,238.33,238.32,48.223864]
["bitfinex","SOLUSD",1731963671348,0.00473146,238.33,238.32,48.223864]
["bitfinex","SOLUSD",1731963672661,0.00473146,238.33,238.32,24.196]
["bitfinex","SOLUSD",1731963673164,0.00473146,238.33,238.32,4.196]
["bitfinex","SOLUSD",1731963673964,0.00473146,238.33,238.31,10.4904]
["bitfinex","SOLUSD",1731963674446,0.00473146,238.33,238.28,4.1966]
["bitfinex","SOLUSD",1731963675580,0.00473146,238.33,238.28,24.46710133]
["bitfinex","SOLUSD",1731963675779,0.00473146,238.33,238.31,24.1962]
["bitfinex","SOLUSD",1731963676075,0.00473146,238.33,238.31,34.6867]
["bitfinex","SOLUSD",1731963676783,6.6148,238.45,238.31,34.6867]
["bitfinex","SOLUSD",1731963676784,6.1523,238.51,238.37,159.99526854]
["bitfinex","SOLUSD",1731963676977,20.27050133,238.46,238.38,20.0]
["bitfinex","SOLUSD",1731963677177,6.1523,238.51,238.43,20.27050133]
["bitfinex","SOLUSD",1731963677350,0.5,238.61,238.42,0.25098]
["bitfinex","SOLUSD",1731963677351,4.1919,238.55,238.45,20.27050133]
["bitfinex","SOLUSD",1731963677551,3.16544521,238.63,238.54,20.27050133]
["bitfinex","SOLUSD",1731963677765,20.27050133,238.65,238.56,20.27050133]
["bitfinex","SOLUSD",1731963678372,20.27050133,238.63,238.54,20.27050133]
["bitfinex","SOLUSD",1731963678570,20.27050133,238.65,238.54,20.27050133]
["bitfinex","SOLUSD",1731963678772,20.27050133,238.61,238.52,0.25098]
["bitfinex","SOLUSD",1731963678947,20.27050133,238.61,238.53,4.1923]
["bitfinex","SOLUSD",1731963679144,20.27050133,238.57,238.51,4.1926]
["bitfinex","SOLUSD",1731963679458,20.27050133,238.55,238.5,10.4821]
["bitfinex","SOLUSD",1731963679771,20.27050133,238.55,238.46,20.0]
["bitfinex","SOLUSD",1731963680075,20.27050133,238.55,238.45,20.27050133]
["bitfinex","SOLUSD",1731963680646,20.27050133,238.53,238.45,20.27050133]
["bitfinex","SOLUSD",1731963680872,20.27050133,238.51,238.44,10.4846]
["bitfinex","SOLUSD",1731963681075,20.27050133,238.51,238.44,14.6785]
["bitfinex","SOLUSD",1731963681258,20.27050133,238.51,238.44,10.4846]
["bitfinex","SOLUSD",1731963681458,20.27050133,238.49,238.39,20.27050133]
["bitfinex","SOLUSD",1731963681653,20.27050133,238.47,238.4,4.1945]
["bitfinex","SOLUSD",1731963682869,19.77050133,238.47,238.4,14.681]
["bitfinex","SOLUSD",1731963683988,6.267,238.53,238.4,14.681]
["bitfinex","SOLUSD",1731963683989,20.27050133,238.51,238.43,20.27050133]
["bitfinex","SOLUSD",1731963684481,20.27050133,238.51,238.41,20.52148133]
["bitfinex","SOLUSD",1731963684662,20.27050133,238.51,238.43,0.25098]
["bitfinex","SOLUSD",1731963684864,20.27050133,238.51,238.43,20.27050133]
["bitfinex","SOLUSD",1731963685991,20.27050133,238.47,238.4,20.0]
["bitfinex","SOLUSD",1731963686160,20.27050133,238.51,238.43,0.25098]
["bitfinex","SOLUSD",1731963686361,20.27050133,238.51,238.43,20.52148133]
["bitfinex","SOLUSD",1731963686778,20.27050133,238.51,238.44,44.37055862]
["bitfinex","SOLUSD",1731963686962,20.27050133,238.56,238.48,0.25098]
["bitfinex","SOLUSD",1731963687173,20.27050133,238.58,238.49,20.27050133]
["bitfinex","SOLUSD",1731963687763,20.27050133,238.56,238.48,0.25098]
["bitfinex","SOLUSD",1731963687969,20.27050133,238.56,238.49,4.193]
["bitfinex","SOLUSD",1731963688167,6.44337865,238.78,238.62,20.25098]
["bitfinex","SOLUSD",1731963688487,20.27050133,238.82,238.71,20.27050133]
["bitfinex","SOLUSD",1731963688687,6.2516,238.84,238.75,20.27050133]
["bitfinex","SOLUSD",1731963688873,20.27050133,238.8,238.7,20.0]
["bitfinex","SOLUSD",1731963689771,10.4386,238.84,238.69,20.27050133]
["bitfinex","SOLUSD",1731963690086,20.27050133,238.83,238.72,20.27050133]
["bitfinex","SOLUSD",1731963690965,20.27050133,238.83,238.74,20.27050133]
["bitfinex","SOLUSD",1731963691165,6.2516,238.84,238.74,24.45900133]
["bitfinex","SOLUSD",1731963691485,30.78640133,238.92,238.8,20.27050133]
["bitfinex","SOLUSD",1731963691788,0.5096844,238.96,238.74,15.99764259]
["bitfinex","SOLUSD",1731963691789,20.27050133,238.94,238.84,0.09367462]
["bitfinex","SOLUSD",1731963691974,20.27050133,238.94,238.85,20.27050133]
["bitfinex","SOLUSD",1731963692174,20.27050133,238.9,238.84,0.09367462]
["bitfinex","SOLUSD",1731963692380,0.09367462,238.85,238.84,0.09367462]
["bitfinex","SOLUSD",1731963692976,4.28037462,238.85,238.84,0.09367462]
["bitfinex","SOLUSD",1731963695372,6.6217,238.95,238.84,0.09367462]
["bitfinex","SOLUSD",1731963695580,20.27050133,238.91,238.84,0.09367462]
["bitfinex","SOLUSD",1731963695785,20.27050133,238.93,238.84,0.09367462]
["bitfinex","SOLUSD",1731963696076,0.09367462,238.92,238.84,0.09367462]
["bitfinex","SOLUSD",1731963696379,20.27050133,238.91,238.84,0.09367462]
["bitfinex","SOLUSD",1731963696693,20.27050133,238.89,238.84,0.09367462]
["bitfinex","SOLUSD",1731963696890,0.09367462,238.88,238.84,0.09367462]
["bitfinex","SOLUSD",1731963697092,20.36417595,238.85,238.84,0.09367462]
["bitfinex","SOLUSD",1731963697282,20.44486953,238.85,238.84,0.09367462]
["bitfinex","SOLUSD",1731963697477,24.63156953,238.85,238.84,0.09367462]
["bitfinex","SOLUSD",1731963697680,20.35119491,238.85,238.84,0.09367462]
["bitfinex","SOLUSD",1731963697885,0.08069358,238.85,238.84,0.09367462]
["bitfinex","SOLUSD",1731963698303,20.35119491,238.85,238.84,0.09367462]
["bitfinex","SOLUSD",1731963698500,20.35119491,238.85,238.77,4.188]
["bitfinex","SOLUSD",1731963698692,0.08069358,238.85,238.77,4.188]
["bitfinex","SOLUSD",1731963698898,6.44337865,239.12,238.95,20.75098]
["bitfinex","SOLUSD",1731963699099,20.36660325,239.14,238.98,23.776884]
["bitfinex","SOLUSD",1731963699294,0.09610192,239.1,239.03,20.27050133]
["bitfinex","SOLUSD",1731963699518,0.09610192,239.04,238.99,20.27050133]
["bitfinex","SOLUSD",1731963699807,0.09610192,239.01,238.97,20.27050133]
["bitfinex","SOLUSD",1731963700024,0.09610192,239.12,238.95,20.25098]
["bitfinex","SOLUSD",1731963700192,3.20706072,239.27,239.07,20.27050133]
["bitfinex","SOLUSD",1731963700193,0.09610192,239.16,239.07,20.27050133]
["bitfinex","SOLUSD",1731963700515,0.09610192,239.14,239.07,20.27050133]
["bitfinex","SOLUSD",1731963700716,0.09610192,239.17,239.07,20.27050133]
["bitfinex","SOLUSD",1731963700904,0.09610192,239.17,239.08,4.1827]
["bitfinex","SOLUSD",1731963701306,0.09610192,239.17,239.09,20.27050133]
["bitfinex","SOLUSD",1731963701613,0.09610192,239.17,239.08,14.6394]
["bitfinex","SOLUSD",1731963701815,0.09610192,239.17,239.09,20.27050133]
["bitfinex","SOLUSD",1731963702315,0.25989512,239.17,239.09,32.71861881]
["bitfinex","SOLUSD",1731963703395,0.09610192,239.13,239.09,32.71861881]
["bitfinex","SOLUSD",1731963703597,0.09610192,239.12,239.09,32.71861881]
["bitfinex","SOLUSD",1731963703797,0.09610192,239.12,239.08,10.4567]
["bitfinex","SOLUSD",1731963703998,0.09610192,239.09,239.08,10.4567]
["bitfinex","SOLUSD",1731963704915,0.09610192,239.09,239.05,36.90171881]
["bitfinex","SOLUSD",1731963705117,0.09610192,239.04,239.02,10.4592]
["bitfinex","SOLUSD",1731963705303,0.09610192,239.13,239.03,66.27389604]
["bitfinex","SOLUSD",1731963705509,0.09610192,239.16,239.12,32.71861881]
["bitfinex","SOLUSD",1731963705704,0.1637932,239.17,239.15,32.71861881]
["bitfinex","SOLUSD",1731963706016,0.1637932,239.17,239.13,32.71861881]
["bitfinex","SOLUSD",1731963706017,0.09610192,239.16,239.13,32.71861881]
["bitfinex","SOLUSD",1731963706227,0.09610192,239.14,239.11,32.71861881]
["bitfinex","SOLUSD",1731963706516,0.1637932,239.17,239.14,4.1816]
["bitfinex","SOLUSD",1731963706717,0.1637932,239.17,239.15,32.71861881]
["bitfinex","SOLUSD",1731963707301,0.09610192,239.15,239.14,14.6357]
["bitfinex","SOLUSD",1731963707508,0.09610192,239.15,239.14,10.4541]
["bitfinex","SOLUSD",1731963708326,0.1637932,239.17,239.14,10.4541]
["bitfinex","SOLUSD",1731963708327,0.1637932,239.17,239.14,14.6357]
["bitfinex","SOLUSD",1731963709018,0.1637932,239.17,239.15,32.71861881]
["bitfinex","SOLUSD",1731963709513,0.09610192,239.13,239.12,4.1819]
["bitfinex","SOLUSD",1731963709706,0.09610192,239.13,239.11,32.71861881]
["bitfinex","SOLUSD",1731963710012,0.09610192,239.13,239.11,36.90061881]
["bitfinex","SOLUSD",1731963710324,0.09610192,239.14,239.11,47.35601881]
["bitfinex","SOLUSD",1731963710497,0.09610192,239.16,239.11,47.35601881]
["bitfinex","SOLUSD",1731963710699,0.09610192,239.14,239.11,47.35601881]
["bitfinex","SOLUSD",1731963711320,0.09610192,239.14,239.13,32.71861881]
["bitfinex","SOLUSD",1731963711620,0.09610192,239.14,239.11,47.35601881]
["bitfinex","SOLUSD",1731963712717,0.25989512,239.17,239.13,32.71861881]
["bitfinex","SOLUSD",1731963712925,0.25989512,239.17,239.15,32.71861881]
["bitfinex","SOLUSD",1731963713528,0.09610192,239.11,239.09,32.71861881]
["bitfinex","SOLUSD",1731963713723,0.09610192,239.11,239.06,32.71861881]
["bitfinex","SOLUSD",1731963714041,32.71861881,239.16,239.06,32.71861881]
["bitfinex","SOLUSD",1731963714042,0.09610192,239.13,239.06,32.71861881]
["bitfinex","SOLUSD",1731963714209,0.09610192,239.11,239.06,32.71861881]
["bitfinex","SOLUSD",1731963714411,0.09610192,239.11,239.08,32.71861881]
["bitfinex","SOLUSD",1731963714625,0.09610192,239.13,239.1,32.71861881]
["bitfinex","SOLUSD",1731963715517,0.09610192,239.15,239.1,32.71861881]
["bitfinex","SOLUSD",1731963715720,0.09610192,239.12,239.1,32.71861881]
["bitfinex","SOLUSD",1731963715936,0.09610192,239.14,239.1,32.71861881]
["bitfinex","SOLUSD",1731963716243,0.09610192,239.14,239.09,10.4563]
["bitfinex","SOLUSD",1731963716606,0.09610192,239.11,239.09,14.6388]
["bitfinex","SOLUSD",1731963716836,0.09610192,239.11,239.09,10.4563]
["bitfinex","SOLUSD",1731963717015,0.09610192,239.1,239.07,4.1827]
["bitfinex","SOLUSD",1731963717208,0.25989512,239.1,239.06,32.71861881]
["bitfinex","SOLUSD",1731963717415,0.34573122,239.1,239.06,47.35911881]
["bitfinex","SOLUSD",1731963717913,0.34573122,239.1,239.08,32.71861881]
["bitfinex","SOLUSD",1731963718337,0.09610192,239.09,239.08,32.71861881]
["bitfinex","SOLUSD",1731963718728,0.09610192,239.06,239.04,32.71861881]
["bitfinex","SOLUSD",1731963720528,0.09610192,239.09,239.04,65.43723762]
["bitfinex","SOLUSD",1731963720844,0.2496293,239.1,238.98,20.9221]
["bitfinex","SOLUSD",1731963720845,0.34573122,239.1,239.08,32.71861881]
["bitfinex","SOLUSD",1731963722020,0.2496293,239.1,239.08,32.71861881]
["bitfinex","SOLUSD",1731963722639,0.2496293,239.1,239.09,0.12549]
["bitfinex","SOLUSD",1731963722935,0.2496293,239.1,239.09,4.1825]
["bitfinex","SOLUSD",1731963724237,0.2496293,239.1,239.09,20.13297991]
["bitfinex","SOLUSD",1731963725426,0.2496293,239.1,239.09,24.31547991]
["bitfinex","SOLUSD",1731963726234,0.2496293,239.1,239.09,4.1825]
["bitfinex","SOLUSD",1731963726434,0.09610192,239.07,239.05,4.1831]
["bitfinex","SOLUSD",1731963727343,0.09610192,239.07,239.03,20.13297991]
["bitfinex","SOLUSD",1731963727525,0.09610192,239.07,239.03,24.31637991]
["bitfinex","SOLUSD",1731963728847,0.09610192,239.07,239.03,4.1834]
["bitfinex","SOLUSD",1731963729220,0.09610192,239.05,239.03,4.1834]
["bitfinex","SOLUSD",1731963729923,20.38260921,239.1,238.97,0.8365541]
["bitfinex","SOLUSD",1731963729924,0.09610192,239.02,238.99,20.13297991]
["bitfinex","SOLUSD",1731963730336,0.09610192,239.02,238.97,34.77867991]
["bitfinex","SOLUSD",1731963730941,0.09610192,239.0,238.97,34.77867991]
["bitfinex","SOLUSD",1731963731225,0.09610192,239.0,238.95,24.31777991]
["bitfinex","SOLUSD",1731963731430,0.09610192,238.93,238.91,20.13297991]
["bitfinex","SOLUSD",1731963731746,20.13297991,238.96,238.87,30.59847991]
["bitfinex","SOLUSD",1731963732543,4.1849,238.95,238.87,30.59847991]
["bitfinex","SOLUSD",1731963733327,20.13297991,238.92,238.83,20.13297991]
["bitfinex","SOLUSD",1731963734045,20.13297991,238.88,238.79,20.13297991]
["bitfinex","SOLUSD",1731963734427,20.13297991,238.9,238.79,20.13297991]
["bitfinex","SOLUSD",1731963734621,4.186,238.89,238.8,4.1876]
["bitfinex","SOLUSD",1731963736646,4.186,238.89,238.79,20.13297991]
["bitfinex","SOLUSD",1731963736951,20.13297991,238.86,238.77,20.13297991]
["bitfinex","SOLUSD",1731963737158,20.13297991,238.84,238.76,10.4706]
["bitfinex","SOLUSD",1731963737461,20.13297991,238.84,238.75,20.13297991]
["bitfinex","SOLUSD",1731963737658,20.13297991,238.82,238.73,20.13297991]
["bitfinex","SOLUSD",1731963738154,20.13297991,238.8,238.71,20.13297991]
["bitfinex","SOLUSD",1731963738363,20.13297991,238.76,238.67,20.13297991]
["bitfinex","SOLUSD",1731963738855,20.13297991,238.74,238.65,20.13297991]
["bitfinex","SOLUSD",1731963739480,20.13297991,238.72,238.63,20.13297991]
["bitfinex","SOLUSD",1731963740166,4.1884,238.75,238.61,30.61017991]
["bitfinex","SOLUSD",1731963740167,20.13297991,238.7,238.61,30.61017991]
["bitfinex","SOLUSD",1731963740535,20.13297991,238.68,238.59,20.13297991]
["bitfinex","SOLUSD",1731963740747,20.13297991,238.66,238.57,20.13297991]
["bitfinex","SOLUSD",1731963741556,20.13297991,238.7,238.61,20.13297991]
["bitfinex","SOLUSD",1731963741765,20.13297991,238.74,238.65,20.13297991]
["bitfinex","SOLUSD",1731963742059,16.9313,238.77,238.72,20.13297991]
["bitfinex","SOLUSD",1731963743265,16.9313,238.77,238.73,4.1888]
["bitfinex","SOLUSD",1731963743466,16.9313,238.77,238.74,20.13297991]
["bitfinex","SOLUSD",1731963743671,16.9313,238.77,238.72,20.13297991]
["bitfinex","SOLUSD",1731963743849,16.9313,238.77,238.74,20.13297991]
["bitfinex","SOLUSD",1731963744641,7.2374,238.79,238.74,20.13297991]
["bitfinex","SOLUSD",1731963744847,16.9335,238.84,238.76,20.13297991]
["bitfinex","SOLUSD",1731963745061,16.9335,238.84,238.78,20.13297991]
["bitfinex","SOLUSD",1731963745444,4.1842,238.99,238.83,20.13297991]
["bitfinex","SOLUSD",1731963745763,4.1842,238.99,238.81,44.027864]
["bitfinex","SOLUSD",1731963745764,0.09367462,238.98,238.89,20.13297991]
["bitfinex","SOLUSD",1731963745967,0.09367462,238.98,238.81,24.73976058]
["bitfinex","SOLUSD",1731963745968,20.13297991,238.97,238.87,20.13297991]
["bitfinex","SOLUSD",1731963746466,0.09367462,238.98,238.87,20.13297991]
["bitfinex","SOLUSD",1731963746664,24.31717991,238.99,238.87,20.13297991]
["bitfinex","SOLUSD",1731963746872,24.31717991,238.99,238.87,24.31927991]
["bitfinex","SOLUSD",1731963747074,0.09367462,238.98,238.89,20.13297991]
["bitfinex","SOLUSD",1731963747874,0.09367462,238.98,238.87,24.31927991]
["bitfinex","SOLUSD",1731963748077,20.13297991,238.93,238.85,10.4667]
["bitfinex","SOLUSD",1731963748377,20.13297991,238.98,238.86,40.13297991]
["bitfinex","SOLUSD",1731963748550,20.13297991,238.98,238.88,20.13297991]
["bitfinex","SOLUSD",1731963748971,20.13297991,238.96,238.86,40.13297991]
["bitfinex","SOLUSD",1731963749877,0.09367462,238.95,238.85,10.4667]
["bitfinex","SOLUSD",1731963750068,0.09367462,238.95,238.61,16.7454]
["bitfinex","SOLUSD",1731963750069,20.13297991,238.9,238.8,20.13297991]
["bitfinex","SOLUSD",1731963750872,20.13297991,238.88,238.79,10.4692]
["bitfinex","SOLUSD",1731963751074,20.13297991,238.92,238.82,20.13297991]
["bitfinex","SOLUSD",1731963751376,20.22665453,238.92,238.82,20.13297991]
["bitfinex","SOLUSD",1731963751576,20.13297991,238.94,238.84,20.13297991]
["bitfinex","SOLUSD",1731963751878,4.1849,238.96,238.75,36.102]
["bitfinex","SOLUSD",1731963751879,24.31787991,238.96,238.86,20.13297991]
["bitfinex","SOLUSD",1731963752180,20.13297991,238.94,238.84,20.13297991]
["bitfinex","SOLUSD",1731963752353,20.13297991,238.94,238.85,14.6535]
["bitfinex","SOLUSD",1731963752559,20.13297991,238.98,238.89,20.0]
["bitfinex","SOLUSD",1731963753871,20.13297991,238.96,238.86,20.0]
["bitfinex","SOLUSD",1731963754073,20.13297991,238.96,238.87,4.1863]
["bitfinex","SOLUSD",1731963754572,30.59147991,239.04,238.87,4.1863]
["bitfinex","SOLUSD",1731963754573,24.31617991,239.06,238.94,20.13297991]
["bitfinex","SOLUSD",1731963754957,20.13297991,239.04,238.94,20.13297991]
["bitfinex","SOLUSD",1731963755665,20.13297991,239.04,238.95,4.1849]
["bitfinex","SOLUSD",1731963756874,4.3470932,239.05,238.95,4.1849]
["bitfinex","SOLUSD",1731963757056,0.1637932,239.05,239.01,20.0]
["bitfinex","SOLUSD",1731963757375,0.1637932,239.05,239.0,20.13297991]
["bitfinex","SOLUSD",1731963757567,0.1637932,239.05,239.01,20.0]
["bitfinex","SOLUSD",1731963757871,0.1637932,239.05,239.04,20.0]
["bitfinex","SOLUSD",1731963758059,0.1637932,239.05,239.04,20.12549]
["bitfinex","SOLUSD",1731963758471,0.1637932,239.05,239.04,20.6086243]
["bitfinex","SOLUSD",1731963759180,0.4687361,239.28,239.12,20.0]
["bitfinex","SOLUSD",1731963759355,0.4687361,239.28,239.13,20.13297991]
["bitfinex","SOLUSD",1731963759356,20.13297991,239.24,239.13,20.13297991]
["bitfinex","SOLUSD",1731963759555,20.13297991,239.22,239.12,20.0]
["bitfinex","SOLUSD",1731963759987,20.13297991,239.18,239.07,20.13297991]
["bitfinex","SOLUSD",1731963760181,20.13297991,239.18,239.08,20.0]
["bitfinex","SOLUSD",1731963760353,20.13297991,239.18,239.09,14.6388]
["bitfinex","SOLUSD",1731963760554,20.13297991,239.16,239.09,14.6388]
["bitfinex","SOLUSD",1731963760771,20.13297991,239.14,239.09,14.6388]
["bitfinex","SOLUSD",1731963760973,0.5,239.24,239.1,20.0]
["bitfinex","SOLUSD",1731963761186,20.13297991,239.19,239.1,40.13297991]
["bitfinex","SOLUSD",1731963761497,23.776884,239.24,239.19,20.0]
["bitfinex","SOLUSD",1731963761781,0.4687361,239.28,239.27,0.57680892]
["bitfinex","SOLUSD",1731963762005,16.8394,239.42,239.34,20.13297991]
["bitfinex","SOLUSD",1731963762181,16.8394,239.42,239.37,23.776884]
["bitfinex","SOLUSD",1731963762382,16.8394,239.42,239.38,14.621]
["bitfinex","SOLUSD",1731963762558,36.97237991,239.5,239.4,20.13297991]
["bitfinex","SOLUSD",1731963762759,36.97237991,239.5,239.38,14.621]
["bitfinex","SOLUSD",1731963762760,20.13297991,239.46,239.39,20.0]
["bitfinex","SOLUSD",1731963763088,26.98927991,239.48,239.38,14.621]
["bitfinex","SOLUSD",1731963763265,0.09367462,239.47,239.38,34.75397991]
["bitfinex","SOLUSD",1731963763467,6.8563,239.48,239.4,20.13297991]
["bitfinex","SOLUSD",1731963763679,6.8563,239.48,239.38,34.75397991]
["bitfinex","SOLUSD",1731963763984,20.13297991,239.41,239.38,10.4436]
["bitfinex","SOLUSD",1731963764160,0.09367462,239.4,239.31,58.401784]
["bitfinex","SOLUSD",1731963764367,32.6591685,239.44,239.35,32.6591685]
["bitfinex","SOLUSD",1731963764565,0.09367462,239.43,239.35,32.6591685]
["bitfinex","SOLUSD",1731963765278,0.21916462,239.43,239.33,32.6591685]
["bitfinex","SOLUSD",1731963765580,0.21916462,239.41,239.33,4.1782]
["bitfinex","SOLUSD",1731963767287,0.21916462,239.41,239.35,32.6591685]
["bitfinex","SOLUSD",1731963767796,0.21916462,239.43,239.35,32.6591685]
["bitfinex","SOLUSD",1731963767969,0.09367462,239.43,239.37,32.6591685]
["bitfinex","SOLUSD",1731963768496,0.09367462,239.43,239.35,32.6591685]
["bitfinex","SOLUSD",1731963768697,0.21916462,239.43,239.35,32.6591685]
["bitfinex","SOLUSD",1731963768988,32.50382312,239.44,239.33,47.2831685]
["bitfinex","SOLUSD",1731963769197,32.50382312,239.44,239.36,38.399184]
["bitfinex","SOLUSD",1731963769374,32.6591685,239.46,239.37,32.6591685]
["bitfinex","SOLUSD",1731963769571,32.6591685,239.46,239.36,14.6223]
["bitfinex","SOLUSD",1731963770207,32.6591685,239.4,239.25,4.1797]
["bitfinex","SOLUSD",1731963770382,33.1591685,239.4,239.3,32.6591685]
["bitfinex","SOLUSD",1731963770567,32.6591685,239.44,239.34,32.6591685]
["bitfinex","SOLUSD",1731963770772,32.6591685,239.46,239.36,32.6591685]
["bitfinex","SOLUSD",1731963770995,0.12549,239.45,239.36,32.6591685]
["bitfinex","SOLUSD",1731963771176,0.09367462,239.44,239.38,32.6591685]
["bitfinex","SOLUSD",1731963771379,0.12549,239.47,239.4,32.6591685]
["bitfinex","SOLUSD",1731963771692,0.54687361,239.55,239.42,32.6591685]
["bitfinex","SOLUSD",1731963771693,0.54687361,239.52,239.42,32.6591685]
["bitfinex","SOLUSD",1731963772200,0.54687361,239.52,239.44,32.6591685]
["bitfinex","SOLUSD",1731963772376,0.04687361,239.52,239.5,32.6591685]
["bitfinex","SOLUSD",1731963773602,0.04687361,239.52,239.51,36.8342685]
["bitfinex","SOLUSD",1731963773780,0.04687361,239.52,239.51,4.1751]
["bitfinex","SOLUSD",1731963774408,0.04687361,239.52,239.51,47.951984]
["bitfinex","SOLUSD",1731963774614,0.04687361,239.52,239.51,24.1751]
["bitfinex","SOLUSD",1731963778084,0.04687361,239.52,239.51,4.1751]
["bitfinex","SOLUSD",1731963782305,0.04687361,239.52,239.51,24.1751]
["bitfinex","SOLUSD",1731963782806,0.04687361,239.52,239.51,80.6111525]
["bitfinex","SOLUSD",1731963783107,0.04687361,239.52,239.51,24.1751]
["bitfinex","SOLUSD",1731963783603,0.04687361,239.52,239.51,56.8342685]
["bitfinex","SOLUSD",1731963783994,0.04687361,239.52,239.51,24.1751]
["bitfinex","SOLUSD",1731963784180,0.04687361,239.52,239.51,56.8342685]
["bitfinex","SOLUSD",1731963784386,0.04687361,239.52,239.51,64.29214994]
["bitfinex","SOLUSD",1731963784895,0.04218624,239.52,239.51,95.60594994]
["bitfinex","SOLUSD",1731963785099,0.37967624,239.52,239.51,95.60594994]
["bitfinex","SOLUSD",1731963785287,0.04687361,239.76,239.51,95.60594994]
["bitfinex","SOLUSD",1731963785487,0.71916462,239.64,239.57,20.05852497]
["bitfinex","SOLUSD",1731963786712,0.71916462,239.64,239.59,20.05852497]
["bitfinex","SOLUSD",1731963786915,0.71916462,239.64,239.57,20.05852497]
["bitfinex","SOLUSD",1731963787090,0.09367462,239.61,239.56,20.05852497]
["bitfinex","SOLUSD",1731963787714,0.21916462,239.61,239.56,20.05852497]
["bitfinex","SOLUSD",1731963789204,0.21916462,239.61,239.57,14.6094]
["bitfinex","SOLUSD",1731963791126,0.71916462,239.58,239.57,10.4353]
["bitfinex","SOLUSD",1731963791300,0.71916462,239.58,239.46,20.8796]
["bitfinex","SOLUSD",1731963791301,0.09367462,239.54,239.5,20.05852497]
["bitfinex","SOLUSD",1731963791500,0.09367462,239.54,239.47,34.67402497]
["bitfinex","SOLUSD",1731963791927,0.21916462,239.54,239.47,34.67402497]
["bitfinex","SOLUSD",1731963792503,0.09367462,239.54,239.49,20.05852497]
["bitfinex","SOLUSD",1731963792703,0.09367462,239.56,239.49,20.05852497]
["bitfinex","SOLUSD",1731963793003,0.12549,239.56,239.49,20.05852497]
["bitfinex","SOLUSD",1731963793330,0.5,239.54,239.47,34.67402497]
["bitfinex","SOLUSD",1731963793506,0.09367462,239.53,239.47,34.67402497]
["bitfinex","SOLUSD",1731963795408,0.09367462,239.53,239.47,14.6155]
["bitfinex","SOLUSD",1731963795610,0.09367462,239.53,239.48,20.05852497]
["bitfinex","SOLUSD",1731963796018,0.09367462,239.51,239.45,20.05852497]
["bitfinex","SOLUSD",1731963796229,0.09367462,239.47,239.43,20.05852497]
["bitfinex","SOLUSD",1731963796428,0.09367462,239.47,239.44,4.1764]
["bitfinex","SOLUSD",1731963799124,0.09367462,239.47,239.44,14.6174]
["bitfinex","SOLUSD",1731963799434,0.14213118,239.47,239.44,14.6174]
["bitfinex","SOLUSD",1731963800532,0.5,239.5,239.45,20.05852497]
["bitfinex","SOLUSD",1731963800709,0.25098,239.51,239.44,14.6174]
["bitfinex","SOLUSD",1731963800910,24.303,239.52,239.44,35.4994]
["bitfinex","SOLUSD",1731963802107,24.303,239.52,239.46,14.6161]
["bitfinex","SOLUSD",1731963803944,4.6738,239.59,239.49,20.05852497]
["bitfinex","SOLUSD",1731963803945,43.54802497,239.59,239.49,20.05852497]
["bitfinex","SOLUSD",1731963804250,23.4895,239.59,239.53,20.05852497]
["bitfinex","SOLUSD",1731963804753,23.4895,239.59,239.55,20.05852497]
["bitfinex","SOLUSD",1731963805625,23.4895,239.59,239.56,14.61]
["bitfinex","SOLUSD",1731963805832,16.8369,239.59,239.57,20.05852497]
["bitfinex","SOLUSD",1731963806026,0.04000001,239.61,239.57,20.05852497]
["bitfinex","SOLUSD",1731963807760,0.04000001,239.61,239.58,14.6088]
["bitfinex","SOLUSD",1731963808249,0.04000001,239.61,239.59,20.05852497]
["bitfinex","SOLUSD",1731963810150,0.04000001,239.61,239.59,10.4344]
["bitfinex","SOLUSD",1731963813552,0.71916462,239.59,239.54,10.4363]
["bitfinex","SOLUSD",1731963813851,0.71916462,239.59,239.49,34.67242497]
["bitfinex","SOLUSD",1731963813852,20.05852497,239.57,239.49,34.67242497]
["bitfinex","SOLUSD",1731963815956,20.05852497,239.57,239.49,14.6139]
["bitfinex","SOLUSD",1731963816135,0.09367462,239.54,239.49,14.6139]
["bitfinex","SOLUSD",1731963817231,0.12549,239.56,239.49,14.6139]
["bitfinex","SOLUSD",1731963817429,0.12549,239.55,239.49,14.6139]
["bitfinex","SOLUSD",1731963817645,0.09367462,239.54,239.49,14.6139]
["bitfinex","SOLUSD",1731963819658,0.09367462,239.55,239.49,20.05852497]
["bitfinex","SOLUSD",1731963819977,20.05852497,239.62,239.53,20.05852497]
["bitfinex","SOLUSD",1731963821044,20.05852497,239.62,239.54,14.6112]
["bitfinex","SOLUSD",1731963821247,10.4297,239.7,239.6,20.05852497]
["bitfinex","SOLUSD",1731963821248,23.23461049,239.69,239.6,20.05852497]
["bitfinex","SOLUSD",1731963821448,0.5,239.7,239.6,20.05852497]
["bitfinex","SOLUSD",1731963821857,0.00713721,239.61,239.6,20.05852497]
["bitfinex","SOLUSD",1731963822570,0.00713721,239.61,239.6,24.23212497]
["bitfinex","SOLUSD",1731963825063,0.00713721,239.61,239.6,24.23212497]
["bitfinex","SOLUSD",1731963826659,0.00713721,239.61,239.6,4.1736]
["bitfinex","SOLUSD",1731963827065,0.00713721,239.61,239.6,24.23212497]
["bitfinex","SOLUSD",1731963827671,0.00713721,239.61,239.6,4.1736]
["bitfinex","SOLUSD",1731963827879,0.00713721,239.61,239.6,24.23212497]
["bitfinex","SOLUSD",1731963828076,0.00713721,239.61,239.6,4.1736]
["bitfinex","SOLUSD",1731963829273,0.00713721,239.61,239.59,10.4344]
["bitfinex","SOLUSD",1731963829781,0.00713721,239.61,239.59,14.6081]
["bitfinex","SOLUSD",1731963829975,0.09367462,239.6,239.56,20.05852497]
["bitfinex","SOLUSD",1731963830373,0.09367462,239.6,239.56,4.1742]
["bitfinex","SOLUSD",1731963830684,0.21916462,239.6,239.56,4.1742]
["bitfinex","SOLUSD",1731963832361,0.21916462,239.6,239.56,24.23272497]
["bitfinex","SOLUSD",1731963833180,0.21916462,239.6,239.56,34.66842497]
["bitfinex","SOLUSD",1731963833776,0.00713721,239.61,239.56,34.66842497]
["bitfinex","SOLUSD",1731963834095,25.0183,239.73,239.6,20.05852497]
["bitfinex","SOLUSD",1731963834393,25.0183,239.73,239.59,20.05852497]
["bitfinex","SOLUSD",1731963834394,25.0183,239.73,239.72,20.05852497]
["bitfinex","SOLUSD",1731963834604,18.3099,239.73,239.72,20.05852497]
["bitfinex","SOLUSD",1731963835097,0.04687361,239.76,239.72,20.05852497]
["bitfinex","SOLUSD",1731963835393,0.04687361,239.76,239.73,34.65812497]
["bitfinex","SOLUSD",1731963835771,0.04687361,239.76,239.73,14.5996]
["bitfinex","SOLUSD",1731963836894,0.14054823,239.76,239.73,10.4283]
["bitfinex","SOLUSD",1731963837287,0.14054823,239.76,239.73,30.48682497]
["bitfinex","SOLUSD",1731963837801,0.04687361,239.76,239.73,30.48682497]
["bitfinex","SOLUSD",1731963838197,0.04687361,239.76,239.73,10.4283]
["bitfinex","SOLUSD",1731963838403,0.09367462,239.75,239.69,20.05852497]
["bitfinex","SOLUSD",1731963838899,0.34465462,239.75,239.69,20.05852497]
["bitfinex","SOLUSD",1731963839400,0.04687361,239.76,239.64,20.05852497]
["bitfinex","SOLUSD",1731963839698,0.04218624,239.76,239.75,20.05852497]
["bitfinex","SOLUSD",1731963839996,0.04218624,239.76,239.74,20.05852497]
["bitfinex","SOLUSD",1731963841200,0.04218624,239.76,239.75,4.171]
["bitfinex","SOLUSD",1731963843695,0.04218624,239.76,239.74,20.05852497]
["bitfinex","SOLUSD",1731963843893,0.04218624,239.76,239.69,10.4301]
["bitfinex","SOLUSD",1731963843894,0.21916462,239.75,239.7,20.05852497]
["bitfinex","SOLUSD",1731963844120,18.22286462,239.75,239.7,20.05852497]
["bitfinex","SOLUSD",1731963844286,18.0037,239.75,239.7,20.05852497]
["bitfinex","SOLUSD",1731963844493,18.0037,239.75,239.72,20.05852497]
["bitfinex","SOLUSD",1731963845704,0.21916462,239.74,239.7,20.05852497]
["bitfinex","SOLUSD",1731963846805,18.0037,239.75,239.72,20.05852497]
["bitfinex","SOLUSD",1731963847012,18.09737462,239.75,239.74,20.05852497]
["bitfinex","SOLUSD",1731963847515,0.21916462,239.74,239.7,20.05852497]
["bitfinex","SOLUSD",1731963848992,0.09367462,239.7,239.68,20.05852497]
["bitfinex","SOLUSD",1731963849192,0.09367462,239.7,239.65,4.1726]
["bitfinex","SOLUSD",1731963849193,0.21916462,239.7,239.66,20.05852497]
["bitfinex","SOLUSD",1731963849397,0.21916462,239.7,239.68,20.05852497]
["bitfinex","SOLUSD",1731963849621,0.21916462,239.7,239.66,20.05852497]
["bitfinex","SOLUSD",1731963850514,0.21916462,239.68,239.64,20.05852497]
["bitfinex","SOLUSD",1731963851011,0.21916462,239.68,239.63,10.4324]
["bitfinex","SOLUSD",1731963851326,0.09367462,239.62,239.58,20.05852497]
["bitfinex","SOLUSD",1731963851820,0.21916462,239.62,239.58,20.05852497]
["bitfinex","SOLUSD",1731963852016,0.09367462,239.6,239.56,20.05852497]
["bitfinex","SOLUSD",1731963852315,0.12549,239.61,239.54,20.05852497]
["bitfinex","SOLUSD",1731963852316,16.94006462,239.59,239.54,20.05852497]
["bitfinex","SOLUSD",1731963852707,16.94006462,239.59,239.52,20.05852497]
["bitfinex","SOLUSD",1731963852708,0.62549,239.58,239.52,20.05852497]
["bitfinex","SOLUSD",1731963852903,7.74759,239.58,239.52,20.05852497]
["bitfinex","SOLUSD",1731963853107,7.74759,239.58,239.43,14.6179]
["bitfinex","SOLUSD",1731963853108,0.5,239.56,239.5,20.05852497]
["bitfinex","SOLUSD",1731963853304,0.12549,239.55,239.48,20.05852497]
["bitfinex","SOLUSD",1731963853505,20.18401497,239.55,239.48,20.05852497]
["bitfinex","SOLUSD",1731963853705,0.12549,239.53,239.46,20.05852497]
["bitfinex","SOLUSD",1731963854003,0.12549,239.51,239.46,20.05852497]
["bitfinex","SOLUSD",1731963854411,0.25098,239.51,239.44,20.05852497]
["bitfinex","SOLUSD",1731963854611,0.21916462,239.5,239.44,24.23482497]
["bitfinex","SOLUSD",1731963855711,0.21916462,239.5,239.48,20.05852497]
["bitfinex","SOLUSD",1731963855893,0.25098,239.55,239.48,20.05852497]
["bitfinex","SOLUSD",1731963856102,0.21916462,239.53,239.48,20.05852497]
["bitfinex","SOLUSD",1731963856321,0.34465462,239.51,239.46,20.05852497]
["bitfinex","SOLUSD",1731963856624,0.34465462,239.51,239.44,34.67592497]
["bitfinex","SOLUSD",1731963856802,0.34465462,239.51,239.46,20.05852497]
["bitfinex","SOLUSD",1731963857228,0.84465462,239.51,239.44,30.49952497]
["bitfinex","SOLUSD",1731963858019,0.34465462,239.49,239.44,30.49952497]
["bitfinex","SOLUSD",1731963858212,0.34465462,239.49,239.44,20.05852497]
["bitfinex","SOLUSD",1731963858213,0.84465462,239.49,239.44,20.05852497]
["bitfinex","SOLUSD",1731963858419,20.15219959,239.45,239.39,10.443]
["bitfinex","SOLUSD",1731963858825,0.09367462,239.45,239.39,14.6202]
["bitfinex","SOLUSD",1731963859323,0.09367462,239.45,239.39,10.443]
["bitfinex","SOLUSD",1731963859704,0.09367462,239.43,239.38,20.05852497]
["bitfinex","SOLUSD",1731963859907,0.09367462,239.41,239.36,4.1777]
["bitfinex","SOLUSD",1731963860212,0.09367462,239.41,239.36,24.23622497]
["bitfinex","SOLUSD",1731963860608,0.09367462,239.41,239.38,20.05852497]
["bitfinex","SOLUSD",1731963862922,0.09367462,239.41,239.36,10.4445]
["bitfinex","SOLUSD",1731963863116,0.09367462,239.41,239.33,0.04]
["bitfinex","SOLUSD",1731963863117,0.09367462,239.41,239.34,20.05852497]
["bitfinex","SOLUSD",1731963863319,0.21916462,239.41,239.34,24.23652497]
["bitfinex","SOLUSD",1731963863521,0.12549,239.4,239.34,24.23652497]
["bitfinex","SOLUSD",1731963863740,0.09367462,239.39,239.36,20.05852497]
["bitfinex","SOLUSD",1731963864221,0.21916462,239.37,239.33,0.04]
["bitfinex","SOLUSD",1731963864430,0.12549,239.38,239.33,0.04]
["bitfinex","SOLUSD",1731963864642,0.25098,239.38,239.33,0.04]
["bitfinex","SOLUSD",1731963864823,0.09367462,239.37,239.33,0.04]
["bitfinex","SOLUSD",1731963865436,0.09367462,239.38,239.33,0.04]
["bitfinex","SOLUSD",1731963866325,0.09367462,239.38,239.33,0.04]
["bitfinex","SOLUSD",1731963866719,0.21916462,239.36,239.33,0.04]
["bitfinex","SOLUSD",1731963867848,0.09367462,239.36,239.33,0.04]
["bitfinex","SOLUSD",1731963868010,0.21916462,239.37,239.33,0.04]
["bitfinex","SOLUSD",1731963868829,4.39686462,239.37,239.33,0.04]
["bitfinex","SOLUSD",1731963869526,20.40317959,239.34,239.33,0.04]
["bitfinex","SOLUSD",1731963869730,0.21916462,239.34,239.33,0.04]
["bitfinex","SOLUSD",1731963872320,0.5,239.39,239.33,0.04]
["bitfinex","SOLUSD",1731963872321,12.56695478,239.41,239.33,0.04]
["bitfinex","SOLUSD",1731963872540,16.74395478,239.41,239.33,12.60695478]
["bitfinex","SOLUSD",1731963872932,0.59367462,239.4,239.33,0.04]
["bitfinex","SOLUSD",1731963873327,0.09367462,239.4,239.33,0.04]
["bitfinex","SOLUSD",1731963873534,0.09367462,239.38,239.33,12.60695478]
["bitfinex","SOLUSD",1731963873737,0.34465462,239.38,239.33,0.04]
["bitfinex","SOLUSD",1731963874055,4.30259,239.4,239.33,12.60695478]
["bitfinex","SOLUSD",1731963874261,4.30259,239.4,239.33,0.04]
["bitfinex","SOLUSD",1731963874427,0.21916462,239.37,239.33,0.04]
["bitfinex","SOLUSD",1731963874924,0.21916462,239.39,239.33,0.04]
["bitfinex","SOLUSD",1731963875131,0.12549,239.38,239.33,0.04]
["bitfinex","SOLUSD",1731963875338,20.44111277,239.34,239.33,0.04]
["bitfinex","SOLUSD",1731963875550,24.61921277,239.34,239.33,0.04]
["bitfinex","SOLUSD",1731963876238,0.21916462,239.34,239.33,0.04]
["bitfinex","SOLUSD",1731963876439,0.09367462,239.34,239.33,0.04]
["bitfinex","SOLUSD",1731963876748,20.19013277,239.34,239.33,0.04]
["bitfinex","SOLUSD",1731963877326,20.31562277,239.34,239.33,0.04]
["bitfinex","SOLUSD",1731963877740,0.21916462,239.34,239.33,0.04]
["bitfinex","SOLUSD",1731963878220,20.31562277,239.34,239.33,0.04]
["bitfinex","SOLUSD",1731963878522,20.44111277,239.34,239.33,0.04]
["bitfinex","SOLUSD",1731963878957,0.34465462,239.34,239.33,0.04]
["bitfinex","SOLUSD",1731963879130,0.21916462,239.34,239.33,0.04]
["bitfinex","SOLUSD",1731963879531,0.34465462,239.34,239.33,0.04]
["bitfinex","SOLUSD",1731963879757,20.44111277,239.34,239.33,0.04]
["bitfinex","SOLUSD",1731963881649,28.79983862,239.33,239.22,20.09645815]
["bitfinex","SOLUSD",1731963881823,0.09367462,239.29,239.2,20.09645815]
["bitfinex","SOLUSD",1731963882029,0.21916462,239.29,239.2,20.09645815]
["bitfinex","SOLUSD",1731963882846,0.09367462,239.27,239.24,20.09645815]
["bitfinex","SOLUSD",1731963883230,0.09367462,239.27,239.22,20.09645815]
["bitfinex","SOLUSD",1731963883853,0.09367462,239.28,239.22,20.09645815]
["bitfinex","SOLUSD",1731963884537,0.09367462,239.26,239.18,20.09645815]
["bitfinex","SOLUSD",1731963884740,0.09367462,239.24,239.18,20.09645815]
["bitfinex","SOLUSD",1731963885953,0.09367462,239.24,239.18,24.27735815]
["bitfinex","SOLUSD",1731963890246,0.01668429,239.24,239.18,24.27735815]
["bitfinex","SOLUSD",1731963891145,0.01668429,239.24,239.2,20.09645815]
["bitfinex","SOLUSD",1731963891347,4.1794,239.27,239.22,20.09645815]
["bitfinex","SOLUSD",1731963891546,16.7997,239.32,239.26,20.09645815]
["bitfinex","SOLUSD",1731963891850,16.7997,239.32,239.28,20.09645815]
["bitfinex","SOLUSD",1731963894557,16.7997,239.32,239.27,12.56590178]
["bitfinex","SOLUSD",1731963895252,0.09367462,239.31,239.25,12.56590178]
["bitfinex","SOLUSD",1731963895439,0.09367462,239.31,239.23,12.56590178]
["bitfinex","SOLUSD",1731963895633,0.21916462,239.31,239.23,12.56590178]
["bitfinex","SOLUSD",1731963896040,0.21916462,239.29,239.21,12.56590178]
["bitfinex","SOLUSD",1731963896763,0.09367462,239.27,239.21,12.56590178]
["bitfinex","SOLUSD",1731963897336,0.01673528,239.27,239.21,12.56590178]
["bitfinex","SOLUSD",1731963897639,4.1792,239.28,239.21,16.74620178]
["bitfinex","SOLUSD",1731963898047,4.1792,239.28,239.21,12.56590178]
["bitfinex","SOLUSD",1731963898346,4.1792,239.28,239.21,16.74620178]
["bitfinex","SOLUSD",1731963900338,12.56590178,239.24,239.16,16.79387539]
["bitfinex","SOLUSD",1731963900553,12.56590178,239.24,239.16,12.61277539]
["bitfinex","SOLUSD",1731963900554,24.12153862,239.23,239.16,12.61277539]
["bitfinex","SOLUSD",1731963900735,12.56590178,239.26,239.18,12.56590178]
["bitfinex","SOLUSD",1731963900934,0.09367462,239.26,239.2,12.56590178]
["bitfinex","SOLUSD",1731963901235,24.12153862,239.26,239.2,12.56590178]
["bitfinex","SOLUSD",1731963901860,0.09367462,239.24,239.2,12.56590178]
["bitfinex","SOLUSD",1731963902367,24.12153862,239.24,239.18,12.56590178]
["bitfinex","SOLUSD",1731963903059,0.25098,239.26,239.2,12.56590178]
["bitfinex","SOLUSD",1731963903450,0.09367462,239.25,239.2,12.56590178]
["bitfinex","SOLUSD",1731963904360,0.09367462,239.25,239.21,4.1804]
["bitfinex","SOLUSD",1731963904551,0.09367462,239.25,239.22,12.56590178]
["bitfinex","SOLUSD",1731963905154,16.7997,239.32,239.24,12.56590178]
["bitfinex","SOLUSD",1731963905351,25.0912,239.37,239.28,12.56590178]
["bitfinex","SOLUSD",1731963905555,25.0912,239.37,239.32,12.56590178]
["bitfinex","SOLUSD",1731963906243,25.0912,239.37,239.32,16.74420178]
["bitfinex","SOLUSD",1731963906639,0.09367462,239.36,239.32,16.74420178]
["bitfinex","SOLUSD",1731963906854,25.0912,239.37,239.32,16.74420178]
["bitfinex","SOLUSD",1731963907068,0.21916462,239.36,239.32,16.74420178]
["bitfinex","SOLUSD",1731963908464,0.21916462,239.36,239.3,12.56590178]
["bitfinex","SOLUSD",1731963908868,0.21916462,239.36,239.32,12.56590178]
["bitfinex","SOLUSD",1731963910772,0.21916462,239.36,239.29,14.6262]
["bitfinex","SOLUSD",1731963910972,0.21916462,239.34,239.27,4.1792]
["bitfinex","SOLUSD",1731963911294,0.21916462,239.34,239.28,12.56590178]
["bitfinex","SOLUSD",1731963911792,0.12549,239.36,239.3,12.56590178]
["bitfinex","SOLUSD",1731963911964,0.12549,239.36,239.32,12.56590178]
["bitfinex","SOLUSD",1731963912175,4.177,239.41,239.34,12.56590178]
["bitfinex","SOLUSD",1731963912380,6.2111,239.42,239.36,12.56590178]
["bitfinex","SOLUSD",1731963912585,6.2111,239.48,239.4,12.56590178]
["bitfinex","SOLUSD",1731963913008,15.3745,239.49,239.44,12.56590178]
["bitfinex","SOLUSD",1731963913294,0.09367462,239.48,239.44,12.56590178]
["bitfinex","SOLUSD",1731963913475,15.3745,239.49,239.44,12.56590178]
["bitfinex","SOLUSD",1731963913877,6.2021,239.53,239.46,12.56590178]
["bitfinex","SOLUSD",1731963914077,6.2021,239.53,239.48,12.56590178]
["bitfinex","SOLUSD",1731963914300,15.3126,239.55,239.46,12.56590178]
["bitfinex","SOLUSD",1731963914506,0.09367462,239.54,239.46,12.56590178]
["bitfinex","SOLUSD",1731963914689,0.09367462,239.54,239.46,16.74180178]
["bitfinex","SOLUSD",1731963915078,0.09367462,239.54,239.46,27.18190178]
["bitfinex","SOLUSD",1731963915480,0.12549,239.53,239.46,27.18190178]
["bitfinex","SOLUSD",1731963915683,19.4871,239.55,239.46,27.18190178]
["bitfinex","SOLUSD",1731963916078,12.56590178,239.54,239.44,12.56590178]
["bitfinex","SOLUSD",1731963916305,0.09367462,239.53,239.46,12.56590178]
["bitfinex","SOLUSD",1731963916787,12.6595764,239.54,239.46,12.56590178]
["bitfinex","SOLUSD",1731963917203,12.6595764,239.54,239.44,12.56590178]
["bitfinex","SOLUSD",1731963917204,0.09367462,239.51,239.44,12.56590178]
["bitfinex","SOLUSD",1731963917417,0.09367462,239.46,239.39,10.4432]
["bitfinex","SOLUSD",1731963917707,0.21916462,239.46,239.39,14.6204]
["bitfinex","SOLUSD",1731963918084,3.59500213,239.61,239.45,12.56590178]
["bitfinex","SOLUSD",1731963918288,12.56590178,239.62,239.53,12.56590178]
["bitfinex","SOLUSD",1731963918588,12.56590178,239.62,239.51,12.56590178]
["bitfinex","SOLUSD",1731963918802,7.34198383,239.65,239.54,12.56590178]
["bitfinex","SOLUSD",1731963918803,4.1727,239.65,239.54,12.56590178]
["bitfinex","SOLUSD",1731963919104,4.1727,239.65,239.56,12.56590178]
["bitfinex","SOLUSD",1731963919401,0.09367462,239.64,239.58,12.56590178]
["bitfinex","SOLUSD",1731963919611,4.1727,239.65,239.56,12.56590178]
["bitfinex","SOLUSD",1731963920282,0.25098,239.64,239.56,12.56590178]
["bitfinex","SOLUSD",1731963920481,0.25098,239.64,239.57,4.1741]
["bitfinex","SOLUSD",1731963922301,4.1727,239.65,239.57,4.1741]
["bitfinex","SOLUSD",1731963922302,4.1711,239.74,239.62,12.56590178]
["bitfinex","SOLUSD",1731963922610,4.1711,239.74,239.57,14.6094]
["bitfinex","SOLUSD",1731963922611,4.1711,239.74,239.66,20.04097763]
["bitfinex","SOLUSD",1731963923020,35.62747763,239.75,239.66,20.04097763]
["bitfinex","SOLUSD",1731963923316,0.09367462,239.74,239.66,20.04097763]
["bitfinex","SOLUSD",1731963923616,39.79857763,239.75,239.66,20.04097763]
["bitfinex","SOLUSD",1731963924314,0.09367462,239.72,239.63,4.173]
["bitfinex","SOLUSD",1731963924899,0.09367462,239.72,239.62,20.04097763]
["bitfinex","SOLUSD",1731963925105,20.04097763,239.66,239.56,30.47657763]
["bitfinex","SOLUSD",1731963925304,20.04097763,239.64,239.56,10.4356]
["bitfinex","SOLUSD",1731963925499,20.04097763,239.66,239.56,30.47657763]
["bitfinex","SOLUSD",1731963926225,22.3028,239.56,239.42,10.9415]
["bitfinex","SOLUSD",1731963926393,22.3028,239.56,239.45,20.04097763]
["bitfinex","SOLUSD",1731963926394,20.04097763,239.55,239.45,20.04097763]
["bitfinex","SOLUSD",1731963926793,45.1436,239.62,239.51,20.04097763]
["bitfinex","SOLUSD",1731963926995,45.1436,239.62,239.53,20.04097763]
["bitfinex","SOLUSD",1731963927214,45.1436,239.62,239.57,20.04097763]
["bitfinex","SOLUSD",1731963927411,30.0,239.62,239.57,20.04097763]
["bitfinex","SOLUSD",1731963928121,30.0,239.62,239.55,20.04097763]
["bitfinex","SOLUSD",1731963928708,30.0,239.62,239.55,24.21527763]
["bitfinex","SOLUSD",1731963929521,30.0,239.62,239.55,4.1743]
["bitfinex","SOLUSD",1731963929712,30.0,239.62,239.53,20.04097763]
["bitfinex","SOLUSD",1731963929713,34.1734,239.62,239.53,20.04097763]
["bitfinex","SOLUSD",1731963929917,20.04097763,239.61,239.53,20.04097763]
["bitfinex","SOLUSD",1731963930118,20.04097763,239.63,239.53,24.21567763]
["bitfinex","SOLUSD",1731963930320,20.04097763,239.63,239.55,24.21527763]
["bitfinex","SOLUSD",1731963930623,24.21407763,239.63,239.55,34.65147763]
["bitfinex","SOLUSD",1731963931532,20.04097763,239.61,239.53,20.04097763]
["bitfinex","SOLUSD",1731963931834,0.34465462,239.62,239.53,20.04097763]
["bitfinex","SOLUSD",1731963932532,24.21417763,239.63,239.53,30.47807763]
["bitfinex","SOLUSD",1731963932711,20.04097763,239.63,239.55,20.04097763]
["bitfinex","SOLUSD",1731963933449,4.1716,239.72,239.62,20.04097763]
["bitfinex","SOLUSD",1731963933732,4.1716,239.72,239.64,20.04097763]
["bitfinex","SOLUSD",1731963935115,4.1716,239.72,239.64,24.21377763]
["bitfinex","SOLUSD",1731963936337,20.04097763,239.73,239.64,24.21377763]
["bitfinex","SOLUSD",1731963936516,20.04097763,239.71,239.62,30.47407763]
["bitfinex","SOLUSD",1731963938326,20.04097763,239.69,239.6,20.04097763]
["bitfinex","SOLUSD",1731963939213,20.04097763,239.69,239.61,4.1734]
["bitfinex","SOLUSD",1731963939414,20.04097763,239.73,239.64,20.04097763]
["bitfinex","SOLUSD",1731963940539,20.04097763,239.71,239.62,20.04097763]
["bitfinex","SOLUSD",1731963941044,20.04097763,239.69,239.61,14.607]
["bitfinex","SOLUSD",1731963942626,24.21317763,239.69,239.61,10.4336]
["bitfinex","SOLUSD",1731963943123,20.04097763,239.67,239.61,10.4336]
["bitfinex","SOLUSD",1731963943523,20.04097763,239.67,239.61,14.607]
["bitfinex","SOLUSD",1731963943741,20.04097763,239.67,239.61,10.4336]
["bitfinex","SOLUSD",1731963944439,20.04097763,239.71,239.62,20.04097763]
["bitfinex","SOLUSD",1731963945817,20.04097763,239.71,239.63,14.6058]
["bitfinex","SOLUSD",1731963946326,24.12153862,239.7,239.62,20.04097763]
["bitfinex","SOLUSD",1731963946525,24.12153862,239.7,239.49,14.6588343]
["bitfinex","SOLUSD",1731963946526,20.04097763,239.66,239.56,20.04097763]
["bitfinex","SOLUSD",1731963946731,20.04097763,239.66,239.58,20.04097763]
["bitfinex","SOLUSD",1731963947239,20.04097763,239.7,239.6,20.04097763]
["bitfinex","SOLUSD",1731963947815,20.04097763,239.7,239.61,14.607]
["bitfinex","SOLUSD",1731963948223,20.04097763,239.68,239.61,14.607]
["bitfinex","SOLUSD",1731963949539,0.34465462,239.69,239.61,14.607]
["bitfinex","SOLUSD",1731963952148,24.21247763,239.72,239.62,20.04097763]
["bitfinex","SOLUSD",1731963953028,0.34465462,239.71,239.62,20.04097763]
["bitfinex","SOLUSD",1731963953345,20.04097763,239.7,239.63,4.1731]
["bitfinex","SOLUSD",1731963953721,20.04097763,239.7,239.63,14.6058]
["bitfinex","SOLUSD",1731963954916,15.1104,239.74,239.64,20.04097763]
["bitfinex","SOLUSD",1731963955124,35.15137763,239.74,239.66,20.04097763]
["bitfinex","SOLUSD",1731963955326,0.04218624,239.76,239.68,20.04097763]
["bitfinex","SOLUSD",1731963956234,0.04218624,239.76,239.69,12.52278612]
["bitfinex","SOLUSD",1731963956636,0.04218624,239.76,239.7,4.1718]
["bitfinex","SOLUSD",1731963957152,0.04218624,239.76,239.7,14.6015]
["bitfinex","SOLUSD",1731963958325,0.04218624,239.76,239.7,20.0365335]
["bitfinex","SOLUSD",1731963958521,0.04218624,239.76,239.74,20.0365335]
["bitfinex","SOLUSD",1731963958732,0.00763786,239.76,239.74,20.0365335]
["bitfinex","SOLUSD",1731963959147,0.37967624,239.76,239.74,20.0365335]
["bitfinex","SOLUSD",1731963959448,20.0365335,239.93,239.8,0.5]
["bitfinex","SOLUSD",1731963959750,20.0365335,239.93,239.85,20.0365335]
["bitfinex","SOLUSD",1731963960258,20.0365335,239.93,239.83,20.0365335]
["bitfinex","SOLUSD",1731963960823,23.902374,239.92,239.85,20.0365335]
["bitfinex","SOLUSD",1731963961023,6.47060521,239.94,239.87,20.0365335]
["bitfinex","SOLUSD",1731963961228,20.0365335,239.97,239.89,20.0365335]
["bitfinex","SOLUSD",1731963961448,0.04687361,240.0,239.89,20.0365335]
["bitfinex","SOLUSD",1731963961449,20.0365335,239.99,239.89,20.0365335]
["bitfinex","SOLUSD",1731963962029,20.0365335,239.97,239.89,20.0365335]
["bitfinex","SOLUSD",1731963962233,20.0365335,239.99,239.89,20.0365335]
["bitfinex","SOLUSD",1731963963143,20.0365335,239.97,239.89,20.0365335]
["bitfinex","SOLUSD",1731963963342,20.0365335,239.97,239.9,14.5894]
["bitfinex","SOLUSD",1731963963852,0.04687361,240.0,239.9,10.421]
["bitfinex","SOLUSD",1731963963853,20.0365335,239.93,239.9,10.421]
["bitfinex","SOLUSD",1731963964061,0.12549,239.92,239.86,4.169]
["bitfinex","SOLUSD",1731963964352,20.0365335,239.91,239.86,4.169]
["bitfinex","SOLUSD",1731963964532,23.902374,239.92,239.86,4.169]
["bitfinex","SOLUSD",1731963965139,20.0365335,239.97,239.88,20.0365335]
["bitfinex","SOLUSD",1731963965363,0.12549,239.96,239.88,20.0365335]
["bitfinex","SOLUSD",1731963965969,20.0365335,239.97,239.88,20.0365335]
["bitfinex","SOLUSD",1731963966867,20.0365335,239.97,239.89,14.5899]
["bitfinex","SOLUSD",1731963967042,0.04687361,240.0,239.96,20.5365335]
["bitfinex","SOLUSD",1731963967375,0.04687361,240.0,239.99,20.0365335]
["bitfinex","SOLUSD",1731963967745,0.00851691,240.0,239.99,20.86967056]
["bitfinex","SOLUSD",1731963968146,0.00851691,240.0,239.99,40.86967056]
["bitfinex","SOLUSD",1731963968957,0.00851691,240.0,239.99,45.03647056]
["bitfinex","SOLUSD",1731963970167,0.00851691,240.0,239.99,25.03647056]
["bitfinex","SOLUSD",1731963970563,0.00851691,240.0,239.99,24.2033335]
["bitfinex","SOLUSD",1731963974657,0.00851691,240.0,239.99,25.03656317]
["bitfinex","SOLUSD",1731963975355,0.04218624,240.0,239.99,25.03656317]
["bitfinex","SOLUSD",1731963975551,0.04218624,240.0,239.99,34.6204335]
["bitfinex","SOLUSD",1731963975871,0.04218624,240.0,239.99,35.45356792]
["bitfinex","SOLUSD",1731963977075,0.04218624,240.0,239.99,34.6204335]
["bitfinex","SOLUSD",1731963977271,0.04218624,240.0,239.99,14.5839]
["bitfinex","SOLUSD",1731963978761,0.04218624,240.0,239.99,35.41718811]
["bitfinex","SOLUSD",1731963979076,0.04218624,240.0,239.99,35.90032241]
["bitfinex","SOLUSD",1731963979280,0.35285735,240.01,240.0,40.5365335]
["bitfinex","SOLUSD",1731963979751,0.35285735,240.01,240.0,40.0365335]
["bitfinex","SOLUSD",1731963980255,0.35285735,240.01,240.0,32.48448963]
["bitfinex","SOLUSD",1731963981579,0.06442467,240.01,240.0,32.48448963]
["bitfinex","SOLUSD",1731963981959,0.06442467,240.01,240.0,60.48448963]
["bitfinex","SOLUSD",1731963982779,0.06442467,240.01,240.0,32.48448963]
["bitfinex","SOLUSD",1731963984072,0.06442467,240.01,240.0,44.96897926]
["bitfinex","SOLUSD",1731963984962,0.06442467,240.01,240.0,51.80576084]
["bitfinex","SOLUSD",1731963985151,0.06442467,240.01,240.0,51.30576084]
["bitfinex","SOLUSD",1731963985352,0.06442467,240.01,240.0,51.80576084]
["bitfinex","SOLUSD",1731963985781,0.06442467,240.01,240.0,79.80576084]
["bitfinex","SOLUSD",1731963986853,22.6942,240.16,240.02,0.4831343]
["bitfinex","SOLUSD",1731963987058,0.12549,240.15,240.09,12.48448963]
["bitfinex","SOLUSD",1731963988378,0.12549,240.15,240.01,35.415]
["bitfinex","SOLUSD",1731963988379,22.6942,240.16,240.01,56.7305343]
["bitfinex","SOLUSD",1731963988557,22.6942,240.16,240.11,12.48448963]
["bitfinex","SOLUSD",1731963988872,16.5128,240.16,240.15,12.48448963]
["bitfinex","SOLUSD",1731963989964,16.5128,240.16,240.15,16.64848963]
["bitfinex","SOLUSD",1731963990160,0.25098,240.21,240.15,14.5741]
["bitfinex","SOLUSD",1731963991167,6.5021,240.22,240.19,12.48448963]
["bitfinex","SOLUSD",1731963992456,6.5021,240.22,240.2,14.571]
["bitfinex","SOLUSD",1731963993877,15.1287,240.23,240.2,14.571]
["bitfinex","SOLUSD",1731963994082,6.4838,240.28,240.21,12.48448963]
["bitfinex","SOLUSD",1731963994259,6.4838,240.28,240.24,12.48448963]
["bitfinex","SOLUSD",1731963994587,6.4838,240.28,240.22,12.48448963]
["bitfinex","SOLUSD",1731963995899,6.4838,240.28,240.23,14.5692]
["bitfinex","SOLUSD",1731963996493,6.4838,240.28,240.24,12.48448963]
["bitfinex","SOLUSD",1731963997172,6.4838,240.28,240.25,4.1623]
["bitfinex","SOLUSD",1731963997366,0.12549,240.27,240.23,10.4066]
["bitfinex","SOLUSD",1731963997596,0.25098,240.25,240.21,14.5704]
["bitfinex","SOLUSD",1731963997890,0.12549,240.27,240.21,14.5704]
["bitfinex","SOLUSD",1731963998298,0.21916462,240.27,240.22,12.48448963]
["bitfinex","SOLUSD",1731963998665,0.21916462,240.27,240.21,14.5704]
["bitfinex","SOLUSD",1731963999474,12.48448963,240.26,240.21,14.5704]
["bitfinex","SOLUSD",1731964000875,0.12549,240.26,240.21,14.5704]
["bitfinex","SOLUSD",1731964001281,0.12549,240.26,240.21,10.4075]
["bitfinex","SOLUSD",1731964002702,0.12549,240.26,240.21,14.5705]
["bitfinex","SOLUSD",1731964003297,0.21916462,240.27,240.21,14.5705]
["bitfinex","SOLUSD",1731964003597,18.96828963,240.28,240.21,14.5705]
["bitfinex","SOLUSD",1731964004278,6.4838,240.28,240.24,12.48448963]
["bitfinex","SOLUSD",1731964004599,15.3811,240.29,240.24,12.48448963]
["bitfinex","SOLUSD",1731964004799,23.0436,240.34,240.28,12.48448963]
["bitfinex","SOLUSD",1731964005001,23.0436,240.34,240.21,35.3856]
["bitfinex","SOLUSD",1731964005209,23.0436,240.34,240.26,12.48448963]
["bitfinex","SOLUSD",1731964005696,12.57816425,240.33,240.24,12.48448963]
["bitfinex","SOLUSD",1731964005877,0.09367462,240.31,240.24,12.48448963]
["bitfinex","SOLUSD",1731964006082,12.57816425,240.31,240.24,12.48448963]
["bitfinex","SOLUSD",1731964006284,0.09367462,240.31,240.25,14.5681]
["bitfinex","SOLUSD",1731964006507,0.09367462,240.31,240.25,27.05258963]
["bitfinex","SOLUSD",1731964006702,23.0436,240.34,240.3,12.48448963]
["bitfinex","SOLUSD",1731964006703,16.5481,240.34,240.3,12.48448963]
["bitfinex","SOLUSD",1731964007005,16.5481,240.34,240.32,12.48448963]
["bitfinex","SOLUSD",1731964007306,16.5481,240.34,240.25,14.5681]
["bitfinex","SOLUSD",1731964007307,16.5481,240.34,240.3,12.48448963]
["bitfinex","SOLUSD",1731964007512,0.09367462,240.39,240.25,14.5681]
["bitfinex","SOLUSD",1731964007802,18.78148963,240.4,240.3,12.48448963]
["bitfinex","SOLUSD",1731964008001,12.57816425,240.38,240.31,14.5644]
["bitfinex","SOLUSD",1731964008175,0.25098,240.37,240.31,14.5644]
["bitfinex","SOLUSD",1731964009275,0.25098,240.37,240.25,20.8116]
["bitfinex","SOLUSD",1731964009276,12.57816425,240.32,240.26,10.4049]
["bitfinex","SOLUSD",1731964009483,12.48448963,240.3,240.21,12.48448963]
["bitfinex","SOLUSD",1731964010275,12.48448963,240.32,240.23,12.48448963]
["bitfinex","SOLUSD",1731964010504,12.48448963,240.32,240.25,12.48448963]
["bitfinex","SOLUSD",1731964012406,12.48448963,240.32,240.26,14.5674]
["bitfinex","SOLUSD",1731964013204,16.5575,240.39,240.29,12.48448963]
["bitfinex","SOLUSD",1731964013539,16.5575,240.39,240.31,12.48448963]
["bitfinex","SOLUSD",1731964013811,6.38317462,240.29,240.16,12.48448963]
["bitfinex","SOLUSD",1731964014000,6.38317462,240.29,240.1,9.1029]
["bitfinex","SOLUSD",1731964014001,12.48448963,240.2,240.1,9.1029]
["bitfinex","SOLUSD",1731964014196,0.09367462,240.17,240.02,6.2753]
["bitfinex","SOLUSD",1731964014404,29.04198963,240.18,240.08,12.48448963]
["bitfinex","SOLUSD",1731964014405,10.4534,240.16,240.08,12.48448963]
["bitfinex","SOLUSD",1731964014584,6.2895,240.16,240.08,16.64958963]
["bitfinex","SOLUSD",1731964014905,6.2895,240.16,240.1,12.48448963]
["bitfinex","SOLUSD",1731964015311,6.2895,240.16,240.12,12.48448963]
["bitfinex","SOLUSD",1731964015486,12.48448963,240.22,240.14,12.48448963]
["bitfinex","SOLUSD",1731964015689,12.48448963,240.2,240.12,12.48448963]
["bitfinex","SOLUSD",1731964015994,0.5,240.22,240.08,14.5782]
["bitfinex","SOLUSD",1731964015995,12.48448963,240.13,240.08,10.4131]
["bitfinex","SOLUSD",1731964016192,0.21916462,240.12,240.04,16.65038963]
["bitfinex","SOLUSD",1731964016381,15.4438,240.13,240.08,16.64958963]
["bitfinex","SOLUSD",1731964016586,15.4438,240.13,240.08,4.1651]
["bitfinex","SOLUSD",1731964017218,15.4438,240.13,240.08,27.06268963]
["bitfinex","SOLUSD",1731964017411,12.48448963,240.24,240.08,27.06268963]
["bitfinex","SOLUSD",1731964017412,0.12549,240.17,240.08,27.06268963]
["bitfinex","SOLUSD",1731964017618,0.21916462,240.13,240.04,12.48448963]
["bitfinex","SOLUSD",1731964017795,12.48448963,240.12,240.04,16.65028963]
["bitfinex","SOLUSD",1731964017995,12.48448963,240.14,240.04,16.65028963]
["bitfinex","SOLUSD",1731964018216,12.48448963,240.16,240.06,12.48448963]
["bitfinex","SOLUSD",1731964018621,12.48448963,240.16,240.07,14.579]
["bitfinex","SOLUSD",1731964019213,15.4438,240.31,240.15,12.48448963]
["bitfinex","SOLUSD",1731964019395,15.4438,240.31,240.1,6.1564]
["bitfinex","SOLUSD",1731964019396,15.4438,240.31,240.17,12.48448963]
["bitfinex","SOLUSD",1731964019716,12.48448963,240.26,240.17,12.48448963]
["bitfinex","SOLUSD",1731964020322,12.48448963,240.22,240.13,12.48448963]
["bitfinex","SOLUSD",1731964020913,12.48448963,240.24,240.15,12.48448963]
["bitfinex","SOLUSD",1731964022206,19.95484525,240.26,240.16,19.95484525]
["bitfinex","SOLUSD",1731964022609,19.95484525,240.29,240.18,19.95484525]
["bitfinex","SOLUSD",1731964022818,19.95484525,240.29,240.2,19.95484525]
["bitfinex","SOLUSD",1731964023021,35.39864525,240.31,240.2,19.95484525]
["bitfinex","SOLUSD",1731964023200,19.95484525,240.25,240.11,56.2239]
["bitfinex","SOLUSD",1731964023399,19.95484525,240.25,240.16,19.95484525]
["bitfinex","SOLUSD",1731964024428,0.12549,240.26,240.17,14.5729]
["bitfinex","SOLUSD",1731964024925,19.95484525,240.29,240.2,19.95484525]
["bitfinex","SOLUSD",1731964025297,35.39864525,240.31,240.2,19.95484525]
["bitfinex","SOLUSD",1731964025918,35.39864525,240.31,240.21,14.5705]
["bitfinex","SOLUSD",1731964026220,35.39864525,240.31,240.22,19.95484525]
["bitfinex","SOLUSD",1731964026606,0.12549,240.28,240.21,14.5705]
["bitfinex","SOLUSD",1731964026804,19.95484525,240.25,240.21,10.4075]
["bitfinex","SOLUSD",1731964027202,0.21916462,240.22,240.14,4.1641]
["bitfinex","SOLUSD",1731964027430,19.95484525,240.2,240.11,30.36654525]
["bitfinex","SOLUSD",1731964027608,19.95484525,240.22,240.11,30.36654525]
["bitfinex","SOLUSD",1731964027813,19.95484525,240.22,240.13,19.95484525]
["bitfinex","SOLUSD",1731964028135,19.95484525,240.22,240.14,14.5747]
["bitfinex","SOLUSD",1731964028733,19.95484525,240.2,240.14,14.5747]
["bitfinex","SOLUSD",1731964029118,4.1616,240.29,240.14,14.5747]
["bitfinex","SOLUSD",1731964029435,19.95484525,240.23,240.14,14.5747]
["bitfinex","SOLUSD",1731964030304,19.95484525,240.23,240.15,19.95484525]
["bitfinex","SOLUSD",1731964030529,19.95484525,240.25,240.15,19.95484525]
["bitfinex","SOLUSD",1731964031333,15.4438,240.31,240.17,19.95484525]
["bitfinex","SOLUSD",1731964031334,19.95484525,240.27,240.17,19.95484525]
["bitfinex","SOLUSD",1731964031716,19.95484525,240.25,240.17,19.95484525]
["bitfinex","SOLUSD",1731964032023,19.95484525,240.23,240.16,14.5735]
["bitfinex","SOLUSD",1731964032224,19.95484525,240.23,240.14,20.8211]
["bitfinex","SOLUSD",1731964032225,0.09367462,240.2,240.11,10.4116]
["bitfinex","SOLUSD",1731964032527,19.95484525,240.19,240.1,4.1649]
["bitfinex","SOLUSD",1731964032745,19.95484525,240.21,240.12,10.4114]
["bitfinex","SOLUSD",1731964033338,19.95484525,240.23,240.13,19.95484525]
["bitfinex","SOLUSD",1731964033512,19.95484525,240.21,240.12,10.4114]
["bitfinex","SOLUSD",1731964033709,19.95484525,240.19,240.12,10.4114]
["bitfinex","SOLUSD",1731964034832,19.95484525,240.17,240.12,10.4114]
["bitfinex","SOLUSD",1731964035040,19.95484525,240.13,240.08,4.1651]
["bitfinex","SOLUSD",1731964035607,19.95484525,240.11,240.04,4.1658]
["bitfinex","SOLUSD",1731964035813,19.95484525,240.09,240.02,10.4154]
["bitfinex","SOLUSD",1731964036013,19.95484525,240.09,240.04,4.1659]
["bitfinex","SOLUSD",1731964036209,19.95484525,240.07,240.02,10.4154]
["bitfinex","SOLUSD",1731964037611,19.95484525,240.07,239.99,19.95484525]
["bitfinex","SOLUSD",1731964037936,19.95484525,240.07,239.92,6.2561]
["bitfinex","SOLUSD",1731964037937,0.34465462,240.06,239.93,19.95484525]
["bitfinex","SOLUSD",1731964038137,0.34465462,240.06,239.95,4.1674]
["bitfinex","SOLUSD",1731964038341,4.51025462,240.06,239.95,4.1674]
["bitfinex","SOLUSD",1731964038838,0.21916462,240.0,239.89,10.4214]
["bitfinex","SOLUSD",1731964039045,19.95484525,239.94,239.89,14.5899]
["bitfinex","SOLUSD",1731964039218,19.95484525,239.96,239.89,14.5899]
["bitfinex","SOLUSD",1731964039421,19.95484525,240.03,239.94,19.95484525]
["bitfinex","SOLUSD",1731964039617,41.74824525,240.07,239.98,19.95484525]
["bitfinex","SOLUSD",1731964039826,19.95484525,240.05,239.96,19.95484525]
["bitfinex","SOLUSD",1731964040026,19.95484525,240.03,239.94,19.95484525]
["bitfinex","SOLUSD",1731964040260,19.95484525,240.05,239.96,19.95484525]
["bitfinex","SOLUSD",1731964040546,19.95484525,240.03,239.97,14.585]
["bitfinex","SOLUSD",1731964041549,23.776884,240.02,239.97,10.4179]
["bitfinex","SOLUSD",1731964041719,19.95484525,240.03,239.97,14.585]
["bitfinex","SOLUSD",1731964042543,19.95484525,240.03,239.97,10.4179]
["bitfinex","SOLUSD",1731964043326,19.95484525,240.05,239.97,10.4179]
["bitfinex","SOLUSD",1731964043827,19.95484525,240.03,239.97,10.4179]
["bitfinex","SOLUSD",1731964044331,19.95484525,240.05,239.97,10.4179]
["bitfinex","SOLUSD",1731964044535,19.95484525,240.07,239.98,19.95484525]
["bitfinex","SOLUSD",1731964045830,19.95484525,240.07,239.99,14.5839]
["bitfinex","SOLUSD",1731964047140,19.95484525,240.11,240.03,19.95484525]
["bitfinex","SOLUSD",1731964047351,36.32404525,240.13,240.03,19.95484525]
["bitfinex","SOLUSD",1731964048056,0.09367462,240.12,240.03,19.95484525]
["bitfinex","SOLUSD",1731964048240,0.09367462,240.12,240.04,14.5808]
["bitfinex","SOLUSD",1731964048439,0.09367462,240.1,240.04,14.5808]
["bitfinex","SOLUSD",1731964048628,19.95484525,240.11,240.04,14.5808]
["bitfinex","SOLUSD",1731964049950,23.776884,240.08,240.04,14.5808]
["bitfinex","SOLUSD",1731964050146,19.95484525,240.09,240.04,14.5808]
["bitfinex","SOLUSD",1731964051662,23.99604862,240.08,239.99,51.20584525]
["bitfinex","SOLUSD",1731964051859,19.95484525,240.05,239.99,10.4168]
["bitfinex","SOLUSD",1731964052030,23.87055862,240.06,240.0,10.4166]
["bitfinex","SOLUSD",1731964052238,23.99604862,240.06,240.0,10.4166]
["bitfinex","SOLUSD",1731964052566,24.027864,240.12,240.03,19.95484525]
["bitfinex","SOLUSD",1731964052864,0.09367462,240.11,240.03,19.95484525]
["bitfinex","SOLUSD",1731964053159,20.04851987,240.11,240.03,19.95484525]
["bitfinex","SOLUSD",1731964053335,23.902374,240.1,240.03,19.95484525]
["bitfinex","SOLUSD",1731964053535,23.776884,240.1,240.03,19.95484525]
["bitfinex","SOLUSD",1731964054059,4.1606,240.35,240.17,0.5]
["bitfinex","SOLUSD",1731964054264,6.4141454,240.4,240.1,0.09367462]
["bitfinex","SOLUSD",1731964054265,0.04000003,240.42,240.33,19.95484525]
["bitfinex","SOLUSD",1731964054437,0.04000003,240.42,240.28,0.5]
["bitfinex","SOLUSD",1731964054438,0.04000003,240.42,240.36,19.95484525]
["bitfinex","SOLUSD",1731964054752,0.04000003,240.42,240.34,19.95484525]
["bitfinex","SOLUSD",1731964055552,0.04000003,240.42,240.35,4.1605]
["bitfinex","SOLUSD",1731964055955,0.04000003,240.42,240.36,19.95484525]
["bitfinex","SOLUSD",1731964056858,0.04000003,240.42,240.35,14.5619]
["bitfinex","SOLUSD",1731964057335,0.04000003,240.42,240.36,19.95484525]
["bitfinex","SOLUSD",1731964057835,0.04000003,240.42,240.37,4.1602]
["bitfinex","SOLUSD",1731964058266,0.04000003,240.42,240.38,19.95484525]
["bitfinex","SOLUSD",1731964058859,0.04000003,240.42,240.37,4.1602]
["bitfinex","SOLUSD",1731964059656,0.04000003,240.42,240.38,19.95484525]
["bitfinex","SOLUSD",1731964059859,0.04000003,240.42,240.41,19.95484525]
["bitfinex","SOLUSD",1731964060243,0.04000003,240.42,240.41,20.78647071]
["bitfinex","SOLUSD",1731964060642,0.04000003,240.42,240.41,19.95484525]
["bitfinex","SOLUSD",1731964060963,17.2825822,240.77,240.6,0.5]
["bitfinex","SOLUSD",1731964061166,6.4141454,240.83,240.71,19.95484525]
["bitfinex","SOLUSD",1731964061167,19.95484525,240.83,240.71,19.95484525]
["bitfinex","SOLUSD",1731964061368,3.16445376,240.8,240.66,10.3876]
["bitfinex","SOLUSD",1731964061663,19.95484525,240.76,240.66,10.3876]
["bitfinex","SOLUSD",1731964062371,19.95484525,240.89,240.74,19.95484525]
["bitfinex","SOLUSD",1731964062549,19.95484525,240.89,240.77,19.95484525]
["bitfinex","SOLUSD",1731964062749,4.6523,240.92,240.67,6.90753407]
["bitfinex","SOLUSD",1731964062750,19.95484525,240.87,240.75,19.95484525]
["bitfinex","SOLUSD",1731964063367,19.95484525,240.87,240.76,14.5372]
["bitfinex","SOLUSD",1731964063574,19.95484525,240.87,240.67,6.0766]
["bitfinex","SOLUSD",1731964063575,19.95484525,240.81,240.69,30.34144525]
["bitfinex","SOLUSD",1731964063747,19.95484525,240.96,240.76,19.95484525]
["bitfinex","SOLUSD",1731964063748,0.5,240.93,240.76,19.95484525]
["bitfinex","SOLUSD",1731964064068,19.95484525,240.9,240.78,19.95484525]
["bitfinex","SOLUSD",1731964064566,19.95484525,240.88,240.76,19.95484525]
["bitfinex","SOLUSD",1731964064772,19.95484525,240.88,240.79,14.5353]
["bitfinex","SOLUSD",1731964065550,0.09367462,240.85,240.74,19.95484525]
["bitfinex","SOLUSD",1731964065860,23.776884,240.81,240.72,30.34024525]
["bitfinex","SOLUSD",1731964066087,23.776884,240.81,240.72,10.3854]
["bitfinex","SOLUSD",1731964066454,19.95484525,240.8,240.72,10.3854]
["bitfinex","SOLUSD",1731964066647,19.95484525,240.82,240.72,30.34024525]
["bitfinex","SOLUSD",1731964067145,23.902374,240.81,240.72,30.34024525]
["bitfinex","SOLUSD",1731964067351,23.776884,240.81,240.74,19.95484525]
["bitfinex","SOLUSD",1731964067568,4.1518,240.86,240.74,19.95484525]
["bitfinex","SOLUSD",1731964067569,23.776884,240.83,240.74,19.95484525]
["bitfinex","SOLUSD",1731964067775,20.08033525,240.82,240.72,19.95484525]
["bitfinex","SOLUSD",1731964068063,20.08033525,240.82,240.65,14.5439]
["bitfinex","SOLUSD",1731964068064,0.21916462,240.76,240.66,19.95484525]
["bitfinex","SOLUSD",1731964068455,0.12549,240.76,240.68,19.95484525]
["bitfinex","SOLUSD",1731964069846,0.5,240.9,240.73,19.95484525]
["bitfinex","SOLUSD",1731964070175,19.95484525,240.85,240.75,19.95484525]
["bitfinex","SOLUSD",1731964070954,19.95484525,240.85,240.76,4.1535]
["bitfinex","SOLUSD",1731964071461,4.1517,240.87,240.76,4.1535]
["bitfinex","SOLUSD",1731964071462,19.95484525,240.87,240.77,19.95484525]
["bitfinex","SOLUSD",1731964071673,0.09367462,240.84,240.76,14.5372]
["bitfinex","SOLUSD",1731964071852,19.95484525,240.83,240.76,10.3837]
["bitfinex","SOLUSD",1731964072350,0.09367462,240.82,240.76,10.3837]
["bitfinex","SOLUSD",1731964072764,23.902374,240.8,240.74,4.1536]
["bitfinex","SOLUSD",1731964072957,0.12549,240.8,240.74,4.1536]
["bitfinex","SOLUSD",1731964073155,0.12549,240.81,240.76,19.95484525]
["bitfinex","SOLUSD",1731964073969,0.21916462,240.82,240.74,24.10844525]
["bitfinex","SOLUSD",1731964074269,0.09367462,240.8,240.71,4.1542]
["bitfinex","SOLUSD",1731964074457,0.09367462,240.78,240.71,24.10904525]
["bitfinex","SOLUSD",1731964075156,0.09367462,240.75,240.67,19.95484525]
["bitfinex","SOLUSD",1731964075479,0.09367462,240.73,240.67,19.95484525]
["bitfinex","SOLUSD",1731964075652,0.09367462,240.73,240.65,19.95484525]
["bitfinex","SOLUSD",1731964076071,0.09367462,240.73,240.67,19.95484525]
["bitfinex","SOLUSD",1731964078374,0.21916462,240.71,240.63,30.34384525]
["bitfinex","SOLUSD",1731964078565,0.09367462,240.67,240.59,19.95484525]
["bitfinex","SOLUSD",1731964079272,0.09367462,240.65,240.57,30.34654525]
["bitfinex","SOLUSD",1731964079772,0.09367462,240.65,240.57,34.50324525]
["bitfinex","SOLUSD",1731964080374,0.09367462,240.63,240.57,19.95484525]
["bitfinex","SOLUSD",1731964081576,23.902374,240.62,240.57,19.95484525]
["bitfinex","SOLUSD",1731964081961,0.12549,240.63,240.59,19.95484525]
["bitfinex","SOLUSD",1731964082160,23.776884,240.64,240.61,19.95484525]
["bitfinex","SOLUSD",1731964082369,4.1543,240.71,240.61,19.95484525]
["bitfinex","SOLUSD",1731964082757,32.9925,240.79,240.77,94.79718013]
["bitfinex","SOLUSD",1731964083059,32.9925,240.79,240.77,11.32418013]
["bitfinex","SOLUSD",1731964083060,19.95484525,240.78,240.77,11.32418013]
["bitfinex","SOLUSD",1731964083383,19.95484525,240.78,240.61,20.93797955]
["bitfinex","SOLUSD",1731964083767,24.027864,240.77,240.61,20.93797955]
["bitfinex","SOLUSD",1731964083974,24.027864,240.69,240.61,20.93797955]
["bitfinex","SOLUSD",1731964084183,19.95484525,240.74,240.66,0.5]
["bitfinex","SOLUSD",1731964084480,19.95484525,240.76,240.67,19.95484525]
["bitfinex","SOLUSD",1731964084996,24.10794525,240.78,240.7,0.4831343]
["bitfinex","SOLUSD",1731964085486,0.09367462,240.77,240.7,0.4831343]
["bitfinex","SOLUSD",1731964085875,2.1644334,240.96,240.76,0.5]
["bitfinex","SOLUSD",1731964086083,19.95484525,240.86,240.76,19.95484525]
["bitfinex","SOLUSD",1731964086263,19.95484525,240.86,240.76,20.45484525]
["bitfinex","SOLUSD",1731964086469,19.95484525,240.82,240.74,0.5]
["bitfinex","SOLUSD",1731964086672,19.95484525,240.82,240.75,0.4831343]
["bitfinex","SOLUSD",1731964086868,19.95484525,240.82,240.76,0.5]
["bitfinex","SOLUSD",1731964087086,19.95484525,240.82,240.75,0.4831343]
["bitfinex","SOLUSD",1731964087285,19.95484525,240.82,240.74,0.5]
["bitfinex","SOLUSD",1731964087473,0.12549,240.81,240.75,0.4831343]
["bitfinex","SOLUSD",1731964087674,0.12549,240.77,240.71,10.8690343]
["bitfinex","SOLUSD",1731964087891,0.21916462,240.76,240.71,0.4831343]
["bitfinex","SOLUSD",1731964088088,0.12549,240.77,240.72,0.5]
["bitfinex","SOLUSD",1731964088280,4.1525,240.82,240.59,21.2821]
["bitfinex","SOLUSD",1731964088281,19.95484525,240.81,240.75,0.4831343]
["bitfinex","SOLUSD",1731964088616,19.95484525,240.79,240.7,20.93797955]
["bitfinex","SOLUSD",1731964089187,0.09367462,240.76,240.66,24.61004525]
["bitfinex","SOLUSD",1731964089371,0.09367462,240.76,240.69,0.4831343]
["bitfinex","SOLUSD",1731964089571,0.12549,240.77,240.71,0.5]
["bitfinex","SOLUSD",1731964089887,19.95484525,240.87,240.77,0.9831343]
["bitfinex","SOLUSD",1731964090060,19.95484525,240.83,240.77,0.4831343]
["bitfinex","SOLUSD",1731964090268,19.95484525,240.87,240.79,0.9831343]
["bitfinex","SOLUSD",1731964090686,0.09367462,240.84,240.79,0.4831343]
["bitfinex","SOLUSD",1731964090987,0.09367462,240.82,240.76,0.5]
["bitfinex","SOLUSD",1731964091163,19.95484525,240.83,240.76,0.5]
["bitfinex","SOLUSD",1731964091366,19.95484525,240.83,240.7,14.5408]
["bitfinex","SOLUSD",1731964091367,23.776884,240.76,240.72,0.4831343]
["bitfinex","SOLUSD",1731964092592,0.21916462,240.75,240.72,0.4831343]
["bitfinex","SOLUSD",1731964093568,0.12549,240.73,240.72,0.4831343]
["bitfinex","SOLUSD",1731964093892,19.95484525,241.01,240.92,0.5]
["bitfinex","SOLUSD",1731964094392,19.95484525,240.99,240.9,0.5]
["bitfinex","SOLUSD",1731964094792,19.95484525,240.99,240.9,0.9831343]
["bitfinex","SOLUSD",1731964095099,19.95484525,240.99,240.9,0.5]
["bitfinex","SOLUSD",1731964095400,24.10444525,240.99,240.92,0.5]
["bitfinex","SOLUSD",1731964095592,0.34465462,240.98,240.92,0.5]
["bitfinex","SOLUSD",1731964095788,24.12153862,240.98,240.92,0.5]
["bitfinex","SOLUSD",1731964096112,19.95484525,240.97,240.92,0.5]
["bitfinex","SOLUSD",1731964096287,24.10444525,240.99,240.92,0.5]
["bitfinex","SOLUSD",1731964096508,4.1483,241.07,240.97,19.95484525]
["bitfinex","SOLUSD",1731964096680,15.0046,241.18,241.02,0.9831343]
["bitfinex","SOLUSD",1731964097000,4.1475,241.11,241.04,0.9831343]
["bitfinex","SOLUSD",1731964097167,3.10240622,241.17,241.04,0.9831343]
["bitfinex","SOLUSD",1731964097168,19.95484525,241.06,241.04,0.5]
["bitfinex","SOLUSD",1731964097615,19.95484525,241.06,241.01,0.5]
["bitfinex","SOLUSD",1731964097901,19.95484525,241.04,240.99,0.5]
["bitfinex","SOLUSD",1731964098073,19.95484525,241.02,240.99,0.5]
["bitfinex","SOLUSD",1731964098604,0.22770046,241.05,241.03,0.5]
["bitfinex","SOLUSD",1731964099492,0.22770046,241.05,241.04,0.4831343]
["bitfinex","SOLUSD",1731964102102,0.22770046,241.05,241.03,0.5]
["bitfinex","SOLUSD",1731964102103,20.18254571,241.05,241.03,0.5]
["bitfinex","SOLUSD",1731964102707,20.18254571,241.05,241.04,0.4831343]
["bitfinex","SOLUSD",1731964103011,0.12549,241.03,240.96,0.5]
["bitfinex","SOLUSD",1731964103307,23.87055862,241.0,240.95,0.5]
["bitfinex","SOLUSD",1731964103517,19.95484525,240.97,240.95,0.5]
["bitfinex","SOLUSD",1731964103812,19.95484525,240.97,240.86,26.48234525]
["bitfinex","SOLUSD",1731964103813,19.95484525,240.97,240.93,0.5]
["bitfinex","SOLUSD",1731964104013,19.95484525,240.95,240.91,0.5]
["bitfinex","SOLUSD",1731964104202,19.95484525,240.95,240.92,0.4831343]
["bitfinex","SOLUSD",1731964104386,19.95484525,240.95,240.91,0.9831343]
["bitfinex","SOLUSD",1731964104899,19.95484525,240.95,240.91,0.5]
["bitfinex","SOLUSD",1731964105216,4.1504,240.94,240.91,0.5]
["bitfinex","SOLUSD",1731964105400,19.95484525,240.93,240.91,0.5]
["bitfinex","SOLUSD",1731964105910,4.1504,240.94,240.91,0.5]
["bitfinex","SOLUSD",1731964106090,24.10524525,240.94,240.91,0.5]
["bitfinex","SOLUSD",1731964106612,19.95484525,240.92,240.91,0.5]
["bitfinex","SOLUSD",1731964107821,24.10554525,240.92,240.91,0.5]
["bitfinex","SOLUSD",1731964109183,0.34465462,240.91,240.82,0.9831343]
["bitfinex","SOLUSD",1731964109387,0.34465462,240.91,240.76,15.8708]
["bitfinex","SOLUSD",1731964109388,19.95484525,240.83,240.8,0.5]
["bitfinex","SOLUSD",1731964109609,19.95484525,240.81,240.8,0.5]
["bitfinex","SOLUSD",1731964109813,24.10654525,240.87,240.86,0.4831343]
["bitfinex","SOLUSD",1731964110019,24.10654525,240.87,240.86,0.9831343]
["bitfinex","SOLUSD",1731964110193,24.10654525,240.87,240.84,0.5]
["bitfinex","SOLUSD",1731964110389,19.95484525,240.85,240.82,0.5]
["bitfinex","SOLUSD",1731964110606,19.95484525,240.83,240.82,0.5]
["bitfinex","SOLUSD",1731964110916,19.95484525,240.83,240.8,0.5]
["bitfinex","SOLUSD",1731964111213,14.5307,240.87,240.8,0.5]
["bitfinex","SOLUSD",1731964111214,19.95484525,240.81,240.8,0.5]
["bitfinex","SOLUSD",1731964112292,24.10744525,240.81,240.8,0.5]
["bitfinex","SOLUSD",1731964112607,24.10744525,240.81,240.78,0.5]
["bitfinex","SOLUSD",1731964113293,24.10744525,240.81,240.8,0.5]
["bitfinex","SOLUSD",1731964114507,24.10744525,240.81,240.79,0.4831343]
["bitfinex","SOLUSD",1731964114694,24.10744525,240.81,240.78,0.5]
["bitfinex","SOLUSD",1731964114894,23.902374,240.78,240.73,0.5]
["bitfinex","SOLUSD",1731964115112,19.95484525,240.74,240.73,0.5]
["bitfinex","SOLUSD",1731964115321,19.95484525,240.74,240.7,0.4831343]
["bitfinex","SOLUSD",1731964115615,0.09367462,240.77,240.72,0.4831343]
["bitfinex","SOLUSD",1731964115914,0.12549,240.79,240.76,0.4831343]
["bitfinex","SOLUSD",1731964116110,19.95484525,240.77,240.76,0.4831343]
["bitfinex","SOLUSD",1731964116895,4.1533,240.77,240.76,0.4831343]
["bitfinex","SOLUSD",1731964117190,24.10814525,240.77,240.76,0.4831343]
["bitfinex","SOLUSD",1731964117795,19.95484525,240.77,240.76,0.4831343]
["bitfinex","SOLUSD",1731964119095,4.1535,240.76,240.75,0.5]
["bitfinex","SOLUSD",1731964120388,4.1516,240.87,240.83,0.5]
["bitfinex","SOLUSD",1731964120592,19.95484525,240.85,240.83,0.5]
["bitfinex","SOLUSD",1731964121017,4.1521,240.84,240.83,0.5]
["bitfinex","SOLUSD",1731964121526,4.1521,240.84,240.81,0.9831343]
["bitfinex","SOLUSD",1731964121823,19.95484525,240.83,240.81,0.9831343]
["bitfinex","SOLUSD",1731964122120,19.95484525,240.83,240.81,0.5]
["bitfinex","SOLUSD",1731964122991,19.95484525,240.83,240.81,0.9831343]
["bitfinex","SOLUSD",1731964123318,24.10714525,240.83,240.81,0.9831343]
["bitfinex","SOLUSD",1731964123712,19.95484525,240.83,240.81,0.9831343]
["bitfinex","SOLUSD",1731964123910,19.95484525,240.85,240.84,0.9831343]
["bitfinex","SOLUSD",1731964125204,24.10674525,240.85,240.8,0.9831343]
["bitfinex","SOLUSD",1731964125403,19.95484525,240.81,240.8,0.9831343]
["bitfinex","SOLUSD",1731964126142,19.95484525,240.83,240.8,0.9831343]
["bitfinex","SOLUSD",1731964126728,19.95484525,240.81,240.8,0.5]
["bitfinex","SOLUSD",1731964127712,19.95484525,240.81,240.73,0.5]
["bitfinex","SOLUSD",1731964127713,0.09367462,240.78,240.73,0.5]
["bitfinex","SOLUSD",1731964128027,0.12549,240.79,240.72,0.5]
["bitfinex","SOLUSD",1731964128028,19.95484525,240.74,240.72,0.5]
["bitfinex","SOLUSD",1731964128220,19.95484525,240.73,240.72,0.5]
["bitfinex","SOLUSD",1731964128435,19.95484525,240.73,240.68,0.9831343]
["bitfinex","SOLUSD",1731964128609,19.95484525,240.69,240.68,0.9831343]
["bitfinex","SOLUSD",1731964128814,19.95484525,240.69,240.66,0.5]
["bitfinex","SOLUSD",1731964129029,19.95484525,240.67,240.63,0.5]
["bitfinex","SOLUSD",1731964129324,19.95484525,240.72,240.5,0.5]
["bitfinex","SOLUSD",1731964129325,19.95484525,240.64,240.58,0.9831343]
["bitfinex","SOLUSD",1731964129503,19.95484525,240.59,240.58,0.4831343]
["bitfinex","SOLUSD",1731964130013,23.99604862,240.58,240.52,0.5]
["bitfinex","SOLUSD",1731964130216,19.95484525,240.54,240.52,0.5]
["bitfinex","SOLUSD",1731964131244,23.99604862,240.59,240.52,0.9831343]
["bitfinex","SOLUSD",1731964131527,19.95484525,240.59,240.58,0.9831343]
["bitfinex","SOLUSD",1731964131830,19.95484525,240.59,240.58,0.5]
["bitfinex","SOLUSD",1731964132012,19.95484525,240.59,240.56,0.9831343]
["bitfinex","SOLUSD",1731964132414,19.95484525,240.59,240.58,0.9831343]
["bitfinex","SOLUSD",1731964133343,24.11124525,240.59,240.58,0.5]
["bitfinex","SOLUSD",1731964133705,24.11124525,240.59,240.53,0.5]
["bitfinex","SOLUSD",1731964133902,19.95484525,240.54,240.53,0.5]
["bitfinex","SOLUSD",1731964135233,4.1574,240.53,240.51,0.5]
["bitfinex","SOLUSD",1731964135548,19.95484525,240.52,240.49,0.5]
["bitfinex","SOLUSD",1731964135829,4.1574,240.53,240.46,0.4831343]
["bitfinex","SOLUSD",1731964135830,19.95484525,240.5,240.47,0.5]
["bitfinex","SOLUSD",1731964136037,19.95484525,240.48,240.47,0.5]
["bitfinex","SOLUSD",1731964136238,19.95484525,240.48,240.45,0.9831343]
["bitfinex","SOLUSD",1731964136532,14.5511,240.53,240.47,0.5]
["bitfinex","SOLUSD",1731964137628,24.11314525,240.48,240.47,0.5]
["bitfinex","SOLUSD",1731964138826,24.11314525,240.48,240.45,0.5]
["bitfinex","SOLUSD",1731964139014,24.11314525,240.48,240.43,0.9831343]
["bitfinex","SOLUSD",1731964139015,19.95484525,240.46,240.43,0.9831343]
["bitfinex","SOLUSD",1731964139220,19.95484525,240.44,240.43,0.9831343]
["bitfinex","SOLUSD",1731964139838,24.11384525,240.44,240.43,0.9831343]
["bitfinex","SOLUSD",1731964140138,4.159,240.44,240.43,0.9831343]
["bitfinex","SOLUSD",1731964140342,24.11354525,240.46,240.45,0.9831343]
["bitfinex","SOLUSD",1731964141027,24.11354525,240.46,240.45,0.5]
["bitfinex","SOLUSD",1731964141425,24.11354525,240.46,240.45,0.92014879]
["bitfinex","SOLUSD",1731964141629,19.95484525,240.46,240.45,0.92014879]
["bitfinex","SOLUSD",1731964141825,19.95484525,240.52,240.51,0.4831343]
["bitfinex","SOLUSD",1731964142026,19.95484525,240.52,240.49,0.92014879]
["bitfinex","SOLUSD",1731964142343,14.5486,240.57,240.53,0.43701449]
["bitfinex","SOLUSD",1731964143016,19.95484525,240.54,240.51,0.43701449]
["bitfinex","SOLUSD",1731964143225,19.95484525,240.52,240.49,0.43701449]
["bitfinex","SOLUSD",1731964143439,19.95484525,240.5,240.49,0.43701449]
["bitfinex","SOLUSD",1731964143650,19.95484525,240.5,240.47,0.43701449]
["bitfinex","SOLUSD",1731964143850,19.95484525,240.48,240.47,0.43701449]
["bitfinex","SOLUSD",1731964144222,19.95484525,240.5,240.47,0.43701449]
["bitfinex","SOLUSD",1731964144530,19.95484525,240.54,240.53,0.92014879]
["bitfinex","SOLUSD",1731964145127,19.95484525,240.54,240.51,0.92014879]
["bitfinex","SOLUSD",1731964145325,19.95484525,240.52,240.51,0.92014879]
["bitfinex","SOLUSD",1731964146234,24.11244525,240.52,240.51,0.92014879]
["bitfinex","SOLUSD",1731964148949,34.50654525,240.52,240.47,0.43701449]
["bitfinex","SOLUSD",1731964149134,19.95484525,240.48,240.46,0.4831343]
["bitfinex","SOLUSD",1731964149333,19.95484525,240.48,240.47,0.43701449]
["bitfinex","SOLUSD",1731964149539,19.95484525,240.48,240.47,0.92014879]
["bitfinex","SOLUSD",1731964149740,20.7802,240.62,240.47,0.92014879]
["bitfinex","SOLUSD",1731964149741,3.18689707,240.58,240.5,0.43701449]
["bitfinex","SOLUSD",1731964149948,165.3515,240.81,240.57,0.92014879]
["bitfinex","SOLUSD",1731964149949,4.155,240.67,240.57,0.92014879]
["bitfinex","SOLUSD",1731964150127,158.4,240.95,240.48,24.1526]
["bitfinex","SOLUSD",1731964150128,2.16522861,240.82,240.75,0.43701449]
["bitfinex","SOLUSD",1731964150324,2.16522861,240.82,240.66,24.6357343]
["bitfinex","SOLUSD",1731964150325,2.16522861,240.82,240.81,0.43701449]
["bitfinex","SOLUSD",1731964150625,2.16522861,240.82,240.8,0.4831343]
["bitfinex","SOLUSD",1731964150830,19.95484525,240.81,240.79,0.43701449]
["bitfinex","SOLUSD",1731964151027,19.95484525,240.81,240.77,0.43701449]
["bitfinex","SOLUSD",1731964151235,19.95484525,240.78,240.75,0.4831343]
["bitfinex","SOLUSD",1731964151436,19.95484525,240.76,240.72,0.43701449]
["bitfinex","SOLUSD",1731964151644,4.1523,240.83,240.72,0.43701449]
["bitfinex","SOLUSD",1731964151826,19.95484525,240.73,240.72,0.43701449]
["bitfinex","SOLUSD",1731964152847,0.21916462,240.72,240.66,0.43701449]
["bitfinex","SOLUSD",1731964153053,19.95484525,240.67,240.66,0.92014879]
["bitfinex","SOLUSD",1731964153365,0.06298551,240.81,240.6,4.1562]
["bitfinex","SOLUSD",1731964153366,19.95484525,240.69,240.68,0.92014879]
["bitfinex","SOLUSD",1731964154853,38.62434951,240.82,240.7,0.92014879]
["bitfinex","SOLUSD",1731964154854,19.95484525,240.71,240.7,0.92014879]
["bitfinex","SOLUSD",1731964155655,19.95484525,240.73,240.72,0.43701449]
["bitfinex","SOLUSD",1731964155866,19.95484525,240.73,240.6,10.8903]
["bitfinex","SOLUSD",1731964155867,19.95484525,240.73,240.69,0.43701449]
["bitfinex","SOLUSD",1731964156046,19.95484525,240.73,240.58,6.7523]
["bitfinex","SOLUSD",1731964156047,0.21916462,240.69,240.62,0.37089469]
["bitfinex","SOLUSD",1731964156366,0.21916462,240.69,240.54,10.3931]
["bitfinex","SOLUSD",1731964156367,0.21916462,240.62,240.53,0.37089469]
["bitfinex","SOLUSD",1731964156662,19.95484525,240.55,240.53,0.37089469]
["bitfinex","SOLUSD",1731964157033,4.1573,240.54,240.53,0.37089469]
["bitfinex","SOLUSD",1731964159664,4.1573,240.54,240.53,0.85402899]
["bitfinex","SOLUSD",1731964161472,4.1569,240.57,240.56,0.37089469]
["bitfinex","SOLUSD",1731964161647,4.1569,240.57,240.54,0.85402899]
["bitfinex","SOLUSD",1731964161973,4.1569,240.57,240.56,0.37089469]
["bitfinex","SOLUSD",1731964162142,3.19621149,240.67,240.56,0.37089469]
["bitfinex","SOLUSD",1731964162143,19.95484525,240.61,240.59,0.37089469]
["bitfinex","SOLUSD",1731964162469,19.95484525,240.63,240.61,0.85402899]
["bitfinex","SOLUSD",1731964162840,19.95484525,240.63,240.61,0.37089469]
["bitfinex","SOLUSD",1731964163042,19.95484525,240.63,240.61,0.85402899]
["bitfinex","SOLUSD",1731964163043,4.1559,240.62,240.61,0.85402899]
["bitfinex","SOLUSD",1731964163445,4.1559,240.62,240.61,0.4831343]
["bitfinex","SOLUSD",1731964163748,4.1559,240.62,240.61,0.85402899]
["bitfinex","SOLUSD",1731964164346,4.1559,240.62,240.61,0.4831343]
["bitfinex","SOLUSD",1731964164548,4.1559,240.62,240.59,0.4831343]
["bitfinex","SOLUSD",1731964164761,19.95484525,240.6,240.57,0.85402899]
["bitfinex","SOLUSD",1731964165574,24.11104525,240.6,240.59,0.4831343]
["bitfinex","SOLUSD",1731964165753,0.09367462,240.59,240.55,0.4831343]
["bitfinex","SOLUSD",1731964166072,19.95484525,240.56,240.53,0.85402899]
["bitfinex","SOLUSD",1731964166249,19.95484525,240.54,240.53,0.85402899]
["bitfinex","SOLUSD",1731964168077,19.95484525,240.56,240.55,0.37089469]
["bitfinex","SOLUSD",1731964168272,19.95484525,240.59,240.57,0.85402899]
["bitfinex","SOLUSD",1731964169665,4.1566,240.58,240.57,0.85402899]
["bitfinex","SOLUSD",1731964170865,19.95484525,240.61,240.57,0.85402899]
["bitfinex","SOLUSD",1731964171065,10.3895,240.63,240.59,0.4831343]
["bitfinex","SOLUSD",1731964171369,19.95484525,240.6,240.57,0.4831343]
["bitfinex","SOLUSD",1731964171675,19.95484525,240.58,240.57,0.4831343]
["bitfinex","SOLUSD",1731964171867,19.95484525,240.58,240.54,0.37089469]
["bitfinex","SOLUSD",1731964172051,19.95484525,240.55,240.54,0.37089469]
["bitfinex","SOLUSD",1731964172958,24.11194525,240.55,240.54,0.37089469]
["bitfinex","SOLUSD",1731964178577,4.1571,240.55,240.54,0.37089469]
["bitfinex","SOLUSD",1731964178777,24.11194525,240.55,240.54,0.37089469]
["bitfinex","SOLUSD",1731964178976,24.11194525,240.55,240.52,0.37089469]
["bitfinex","SOLUSD",1731964179282,24.11194525,240.55,240.54,0.85402899]
["bitfinex","SOLUSD",1731964179785,24.11194525,240.55,240.54,0.37089469]
["bitfinex","SOLUSD",1731964180364,24.11194525,240.55,240.52,0.85402899]
["bitfinex","SOLUSD",1731964180682,19.95484525,240.53,240.5,0.37089469]
["bitfinex","SOLUSD",1731964180981,19.95484525,240.51,240.5,0.37089469]
["bitfinex","SOLUSD",1731964181188,24.11264525,240.51,240.5,0.37089469]
["bitfinex","SOLUSD",1731964182995,34.50714525,240.51,240.46,0.85402899]
["bitfinex","SOLUSD",1731964183179,19.95484525,240.47,240.46,0.85402899]
["bitfinex","SOLUSD",1731964184374,24.11334525,240.47,240.44,0.85402899]
["bitfinex","SOLUSD",1731964184583,19.95484525,240.45,240.42,0.85402899]
["bitfinex","SOLUSD",1731964184787,19.95484525,240.43,240.42,0.85402899]
["bitfinex","SOLUSD",1731964185288,19.95484525,240.45,240.44,0.85402899]
["bitfinex","SOLUSD",1731964185489,24.11334525,240.47,240.46,0.85402899]
["bitfinex","SOLUSD",1731964187582,24.11334525,240.47,240.46,0.35402899]
["bitfinex","SOLUSD",1731964190000,24.11334525,240.47,240.44,0.35402899]
["bitfinex","SOLUSD",1731964190299,19.95484525,240.45,240.44,0.35402899]
["bitfinex","SOLUSD",1731964191188,24.11364525,240.45,240.44,0.35402899]
["bitfinex","SOLUSD",1731964194895,19.95484525,240.45,240.44,0.35402899]
["bitfinex","SOLUSD",1731964196205,19.95484525,240.49,240.48,0.35402899]
["bitfinex","SOLUSD",1731964196373,16.60410408,240.5,240.48,0.35402899]
["bitfinex","SOLUSD",1731964198003,16.60410408,240.5,240.46,0.35402899]
["bitfinex","SOLUSD",1731964198202,12.44610408,240.47,240.46,0.35402899]
["bitfinex","SOLUSD",1731964198414,12.44610408,240.47,240.44,0.35402899]
["bitfinex","SOLUSD",1731964198593,12.44610408,240.45,240.44,0.35402899]
["bitfinex","SOLUSD",1731964198778,12.44610408,240.45,240.4,0.35402899]
["bitfinex","SOLUSD",1731964198978,12.44610408,240.41,240.4,0.35402899]
["bitfinex","SOLUSD",1731964199417,16.60560408,240.41,240.4,0.35402899]
["bitfinex","SOLUSD",1731964201231,16.60560408,240.41,240.38,0.35402899]
["bitfinex","SOLUSD",1731964201509,12.44610408,240.39,240.38,0.35402899]
["bitfinex","SOLUSD",1731964202889,0.12549,240.38,240.34,0.35402899]
["bitfinex","SOLUSD",1731964203109,0.12549,240.4,240.38,0.35402899]
["bitfinex","SOLUSD",1731964203282,4.1599,240.39,240.38,0.35402899]
["bitfinex","SOLUSD",1731964203680,4.1599,240.39,240.36,0.35402899]
["bitfinex","SOLUSD",1731964204282,12.44610408,240.37,240.36,0.35402899]
["bitfinex","SOLUSD",1731964205009,12.44610408,240.37,240.34,0.35402899]
["bitfinex","SOLUSD",1731964205213,12.44610408,240.37,240.27,19.48090408]
["bitfinex","SOLUSD",1731964205214,12.44610408,240.37,240.36,0.35402899]
["bitfinex","SOLUSD",1731964205415,12.44610408,240.37,240.27,24.47499402]
["bitfinex","SOLUSD",1731964205416,12.44610408,240.39,240.38,0.35402899]
["bitfinex","SOLUSD",1731964205590,12.44610408,240.48,240.43,0.35402899]
["bitfinex","SOLUSD",1731964205793,12.44610408,240.44,240.43,0.35402899]
["bitfinex","SOLUSD",1731964206397,12.44610408,240.44,240.41,0.35402899]
["bitfinex","SOLUSD",1731964206613,12.44610408,240.42,240.41,0.35402899]
["bitfinex","SOLUSD",1731964207412,16.60520408,240.44,240.41,0.35402899]
["bitfinex","SOLUSD",1731964207629,16.60490408,240.46,240.45,0.35402899]
["bitfinex","SOLUSD",1731964208333,4.1588,240.46,240.45,0.35402899]
["bitfinex","SOLUSD",1731964208496,16.60490408,240.46,240.45,0.35402899]
["bitfinex","SOLUSD",1731964209104,16.6985787,240.46,240.45,0.35402899]
["bitfinex","SOLUSD",1731964209314,12.44610408,240.4,240.32,16.60710408]
["bitfinex","SOLUSD",1731964209527,4.1595,240.41,240.32,16.60710408]
["bitfinex","SOLUSD",1731964209711,4.1595,240.41,240.32,17.93905349]
["bitfinex","SOLUSD",1731964209906,16.60550408,240.42,240.32,27.84175349]
["bitfinex","SOLUSD",1731964210115,12.44610408,240.42,240.34,12.94610408]
["bitfinex","SOLUSD",1731964210423,12.44610408,240.42,240.34,12.44610408]
["bitfinex","SOLUSD",1731964210796,12.44610408,240.42,240.32,28.34175349]
["bitfinex","SOLUSD",1731964211002,12.44610408,240.4,240.32,14.5637]
["bitfinex","SOLUSD",1731964211419,16.60550408,240.42,240.32,27.00980408]
["bitfinex","SOLUSD",1731964211621,12.44610408,240.44,240.34,12.94610408]
["bitfinex","SOLUSD",1731964211820,12.44610408,240.42,240.34,12.44610408]
["bitfinex","SOLUSD",1731964212121,12.44610408,240.44,240.34,12.94610408]
["bitfinex","SOLUSD",1731964213019,12.44610408,240.44,240.35,14.5619]
["bitfinex","SOLUSD",1731964213222,12.44610408,240.42,240.35,14.5619]
["bitfinex","SOLUSD",1731964213413,12.44610408,240.4,240.35,10.4014]
["bitfinex","SOLUSD",1731964214302,12.44610408,240.4,240.33,4.1608]
["bitfinex","SOLUSD",1731964214825,16.60520408,240.44,240.35,0.5]
["bitfinex","SOLUSD",1731964215024,16.60520408,240.44,240.36,4.1604]
["bitfinex","SOLUSD",1731964215538,16.60520408,240.44,240.36,14.5614]
["bitfinex","SOLUSD",1731964216031,12.44610408,240.44,240.36,14.5614]
["bitfinex","SOLUSD",1731964216211,4.1587,240.46,240.37,0.5]
["bitfinex","SOLUSD",1731964216212,12.44610408,240.46,240.37,0.5]
["bitfinex","SOLUSD",1731964217109,4.1579,240.51,240.4,13.44610408]
["bitfinex","SOLUSD",1731964217313,12.44610408,240.52,240.42,12.44610408]
["bitfinex","SOLUSD",1731964217832,12.44610408,240.52,240.43,0.5]
["bitfinex","SOLUSD",1731964218214,12.44610408,240.52,240.43,1.0]
["bitfinex","SOLUSD",1731964218431,12.44610408,240.52,240.44,14.5566]
["bitfinex","SOLUSD",1731964218900,12.44610408,240.52,240.44,27.00270408]
["bitfinex","SOLUSD",1731964219303,12.44610408,240.52,240.44,14.5566]
["bitfinex","SOLUSD",1731964219514,16.60380408,240.52,240.44,14.5566]
["bitfinex","SOLUSD",1731964220134,12.44610408,240.52,240.44,14.5566]
["bitfinex","SOLUSD",1731964220335,12.44610408,240.54,240.44,27.00270408]
["bitfinex","SOLUSD",1731964220638,12.44610408,240.6,240.49,29.41070408]
["bitfinex","SOLUSD",1731964220930,12.44610408,240.6,240.51,0.5]
["bitfinex","SOLUSD",1731964221232,12.44610408,240.62,240.51,13.44610408]
["bitfinex","SOLUSD",1731964222436,12.44610408,240.62,240.52,14.5517]
["bitfinex","SOLUSD",1731964222933,12.44610408,240.62,240.54,12.44610408]
["bitfinex","SOLUSD",1731964223141,12.44610408,240.66,240.56,12.44610408]
["bitfinex","SOLUSD",1731964224225,12.44610408,240.66,240.57,0.5]
["bitfinex","SOLUSD",1731964224425,12.44610408,240.66,240.58,14.5481]
["bitfinex","SOLUSD",1731964225126,12.44610408,240.6,240.55,6.5979]
["bitfinex","SOLUSD",1731964225339,12.44610408,240.56,240.49,23.9451]
["bitfinex","SOLUSD",1731964225504,12.44610408,240.56,240.49,38.4985]
["bitfinex","SOLUSD",1731964225706,23.99604862,240.66,240.51,12.44610408]
["bitfinex","SOLUSD",1731964225932,12.44610408,240.6,240.51,12.44610408]
["bitfinex","SOLUSD",1731964226305,12.44610408,240.6,240.52,4.1576]
["bitfinex","SOLUSD",1731964226509,12.44610408,240.6,240.52,14.5517]
["bitfinex","SOLUSD",1731964228234,3.18538807,240.68,240.49,36.39120408]
["bitfinex","SOLUSD",1731964228235,12.44610408,240.56,240.49,28.1031]
["bitfinex","SOLUSD",1731964228647,0.12549,240.68,240.51,12.44610408]
["bitfinex","SOLUSD",1731964228938,12.44610408,240.6,240.51,12.44610408]
["bitfinex","SOLUSD",1731964229134,4.1547,240.69,240.49,51.44460408]
["bitfinex","SOLUSD",1731964229135,12.44610408,240.58,240.49,51.44460408]
["bitfinex","SOLUSD",1731964229539,12.44610408,240.58,240.49,50.94460408]
["bitfinex","SOLUSD",1731964229738,12.44610408,240.6,240.51,12.44610408]
["bitfinex","SOLUSD",1731964230127,12.44610408,240.62,240.51,12.44610408]
["bitfinex","SOLUSD",1731964230640,12.44610408,240.6,240.51,12.44610408]
["bitfinex","SOLUSD",1731964231036,12.44610408,240.58,240.49,50.94460408]
["bitfinex","SOLUSD",1731964231274,12.44610408,240.58,240.49,38.4985]
["bitfinex","SOLUSD",1731964231452,12.44610408,240.56,240.49,34.3405]
["bitfinex","SOLUSD",1731964231623,12.44610408,240.56,240.49,23.9451]
["bitfinex","SOLUSD",1731964231819,12.44610408,240.56,240.44,11.3972]
["bitfinex","SOLUSD",1731964231820,12.44610408,240.54,240.46,4.1585]
["bitfinex","SOLUSD",1731964232117,12.44610408,240.52,240.44,14.5561]
["bitfinex","SOLUSD",1731964232320,4.1569,240.56,240.43,23.9978]
["bitfinex","SOLUSD",1731964232321,12.44610408,240.48,240.43,23.9978]
["bitfinex","SOLUSD",1731964232545,12.44610408,240.46,240.43,23.9978]
["bitfinex","SOLUSD",1731964232733,12.44610408,240.52,240.43,40.60300408]
["bitfinex","SOLUSD",1731964233445,12.44610408,240.52,240.43,51.00100408]
["bitfinex","SOLUSD",1731964233650,12.44610408,240.54,240.45,12.44610408]
["bitfinex","SOLUSD",1731964234152,4.1569,240.56,240.47,12.94610408]
["bitfinex","SOLUSD",1731964234153,12.44610408,240.56,240.47,12.94610408]
["bitfinex","SOLUSD",1731964234348,10.3883,240.66,240.47,12.94610408]
["bitfinex","SOLUSD",1731964234349,12.44610408,240.58,240.49,12.44610408]
["bitfinex","SOLUSD",1731964234850,4.1554,240.65,240.51,12.44610408]
["bitfinex","SOLUSD",1731964235039,12.44610408,240.62,240.53,12.44610408]
["bitfinex","SOLUSD",1731964235219,12.44610408,240.6,240.49,12.94610408]
["bitfinex","SOLUSD",1731964235425,12.44610408,240.58,240.49,12.44610408]
["bitfinex","SOLUSD",1731964236147,12.44610408,240.58,240.5,14.553]
["bitfinex","SOLUSD",1731964236646,12.44610408,240.58,240.5,10.395]
["bitfinex","SOLUSD",1731964236951,12.44610408,240.58,240.48,4.1582]
["bitfinex","SOLUSD",1731964236952,12.44610408,240.55,240.48,4.1582]
["bitfinex","SOLUSD",1731964237131,4.1567,240.58,240.45,10.3967]
["bitfinex","SOLUSD",1731964237336,12.44610408,240.51,240.45,10.3967]
["bitfinex","SOLUSD",1731964237724,12.44610408,240.49,240.43,28.1568]
["bitfinex","SOLUSD",1731964238447,12.44610408,240.49,240.43,23.9978]
["bitfinex","SOLUSD",1731964238655,12.44610408,240.49,240.43,28.1569]
["bitfinex","SOLUSD",1731964238821,12.44610408,240.51,240.43,51.00100408]
["bitfinex","SOLUSD",1731964239348,12.44610408,240.49,240.43,34.3958]
["bitfinex","SOLUSD",1731964239728,12.44610408,240.49,240.43,38.555]
["bitfinex","SOLUSD",1731964240550,12.44610408,240.51,240.43,51.00110408]
["bitfinex","SOLUSD",1731964240722,12.44610408,240.53,240.43,51.00110408]
["bitfinex","SOLUSD",1731964241338,12.44610408,240.51,240.43,51.00110408]
["bitfinex","SOLUSD",1731964242130,12.44610408,240.49,240.43,34.3958]
["bitfinex","SOLUSD",1731964242647,12.44610408,240.49,240.43,38.555]
["bitfinex","SOLUSD",1731964242945,12.44610408,240.51,240.43,38.555]
["bitfinex","SOLUSD",1731964243250,12.44610408,240.51,240.43,51.00110408]
["bitfinex","SOLUSD",1731964245342,10.51699,240.58,240.43,34.3958]
["bitfinex","SOLUSD",1731964245343,12.44610408,240.49,240.43,34.3958]
["bitfinex","SOLUSD",1731964245749,12.44610408,240.47,240.43,17.465]
["bitfinex","SOLUSD",1731964246049,12.44610408,240.45,240.36,20.3574]
["bitfinex","SOLUSD",1731964246238,12.44610408,240.43,240.36,20.3574]
["bitfinex","SOLUSD",1731964246837,12.44610408,240.41,240.35,10.4014]
["bitfinex","SOLUSD",1731964247145,12.44610408,240.41,240.35,14.5619]
["bitfinex","SOLUSD",1731964247856,16.60560408,240.41,240.35,14.5619]
["bitfinex","SOLUSD",1731964248234,12.44610408,240.39,240.33,6.4428]
["bitfinex","SOLUSD",1731964248556,12.44610408,240.37,240.31,4.1611]
["bitfinex","SOLUSD",1731964248732,12.44610408,240.39,240.31,4.1611]
["bitfinex","SOLUSD",1731964249360,12.44610408,240.37,240.3,25.902]
["bitfinex","SOLUSD",1731964249545,12.44610408,240.37,240.3,30.0634]
["bitfinex","SOLUSD",1731964250429,12.44610408,240.37,240.3,25.902]
["bitfinex","SOLUSD",1731964250642,12.44610408,240.37,240.3,10.4033]
["bitfinex","SOLUSD",1731964250853,12.44610408,240.35,240.28,6.5925]
["bitfinex","SOLUSD",1731964251242,12.44610408,240.3,240.25,10.4054]
["bitfinex","SOLUSD",1731964251550,12.44610408,240.32,240.25,14.5677]
["bitfinex","SOLUSD",1731964252353,12.44610408,240.3,240.24,15.4987]
["bitfinex","SOLUSD",1731964252735,12.44610408,240.3,240.22,4.1627]
["bitfinex","SOLUSD",1731964253153,28.062074,240.4,240.26,12.44610408]
["bitfinex","SOLUSD",1731964253435,12.44610408,240.35,240.28,4.1618]
["bitfinex","SOLUSD",1731964254036,16.60670408,240.35,240.28,4.1618]
["bitfinex","SOLUSD",1731964254737,12.44610408,240.37,240.28,27.01240408]
["bitfinex","SOLUSD",1731964255338,12.44610408,240.37,240.28,14.5663]
["bitfinex","SOLUSD",1731964255647,16.60640408,240.37,240.28,14.5663]
["bitfinex","SOLUSD",1731964257265,12.44610408,240.35,240.28,10.4045]
["bitfinex","SOLUSD",1731964257636,12.44610408,240.35,240.28,14.5663]
["bitfinex","SOLUSD",1731964258665,12.44610408,240.41,240.3,12.44610408]
["bitfinex","SOLUSD",1731964259036,12.44610408,240.39,240.3,12.44610408]
["bitfinex","SOLUSD",1731964259446,12.44610408,240.41,240.32,12.44610408]
["bitfinex","SOLUSD",1731964259651,12.44610408,240.39,240.29,0.83196357]
["bitfinex","SOLUSD",1731964260262,12.44610408,240.37,240.28,27.01240408]
["bitfinex","SOLUSD",1731964260563,4.1604,240.36,240.28,27.01240408]
["bitfinex","SOLUSD",1731964260859,12.44610408,240.39,240.28,27.84447064]
["bitfinex","SOLUSD",1731964261070,12.44610408,240.39,240.3,12.44610408]
["bitfinex","SOLUSD",1731964261643,12.44610408,240.39,240.3,13.27810819]
["bitfinex","SOLUSD",1731964261955,12.44610408,240.41,240.32,12.44610408]
["bitfinex","SOLUSD",1731964262345,12.44610408,240.41,240.31,15.3956]
["bitfinex","SOLUSD",1731964262547,12.44610408,240.41,240.32,27.00990408]
["bitfinex","SOLUSD",1731964262759,12.44610408,240.43,240.32,27.84174871]
["bitfinex","SOLUSD",1731964262941,12.44610408,240.43,240.33,6.0542]
["bitfinex","SOLUSD",1731964263446,12.44610408,240.43,240.34,12.44610408]
["bitfinex","SOLUSD",1731964263756,12.44610408,240.45,240.34,12.44610408]
["bitfinex","SOLUSD",1731964263944,12.44610408,240.45,240.34,12.94610408]
["bitfinex","SOLUSD",1731964264160,12.44610408,240.45,240.34,12.44610408]
["bitfinex","SOLUSD",1731964264643,12.44610408,240.45,240.35,14.5619]
["bitfinex","SOLUSD",1731964266663,12.44610408,240.45,240.36,12.44610408]
["bitfinex","SOLUSD",1731964267340,12.44610408,240.49,240.38,12.44610408]
["bitfinex","SOLUSD",1731964267543,12.44610408,240.51,240.4,12.44610408]
["bitfinex","SOLUSD",1731964268043,12.44610408,240.48,240.41,10.3989]
["bitfinex","SOLUSD",1731964268258,12.44610408,240.47,240.41,14.5584]
["bitfinex","SOLUSD",1731964269273,12.44610408,240.47,240.41,10.3989]
["bitfinex","SOLUSD",1731964270571,12.44610408,240.47,240.39,4.1599]
["bitfinex","SOLUSD",1731964270572,12.44610408,240.45,240.39,4.1599]
["bitfinex","SOLUSD",1731964271778,12.44610408,240.45,240.37,14.5608]
["bitfinex","SOLUSD",1731964272774,12.44610408,240.45,240.33,6.0542]
["bitfinex","SOLUSD",1731964272775,12.44610408,240.39,240.33,10.215]
["bitfinex","SOLUSD",1731964273064,12.44610408,240.39,240.32,10.4025]
["bitfinex","SOLUSD",1731964273065,12.44610408,240.37,240.29,4.99328358]
["bitfinex","SOLUSD",1731964273265,12.44610408,240.35,240.31,19.5568]
["bitfinex","SOLUSD",1731964273449,12.44610408,240.37,240.31,29.96]
["bitfinex","SOLUSD",1731964273655,12.44610408,240.41,240.31,42.40610408]
["bitfinex","SOLUSD",1731964273881,12.44610408,240.39,240.31,29.96]
["bitfinex","SOLUSD",1731964274166,12.44610408,240.39,240.31,42.40610408]
["bitfinex","SOLUSD",1731964274558,12.44610408,240.41,240.32,0.83196131]
["bitfinex","SOLUSD",1731964275067,12.44610408,240.41,240.33,14.5632]
["bitfinex","SOLUSD",1731964277476,16.60570408,240.41,240.33,14.5632]
["bitfinex","SOLUSD",1731964277647,4.1581,240.49,240.33,27.00930408]
["bitfinex","SOLUSD",1731964277850,12.44610408,240.43,240.33,27.00930408]
["bitfinex","SOLUSD",1731964278373,12.44610408,240.48,240.33,27.00930408]
["bitfinex","SOLUSD",1731964278374,12.44610408,240.41,240.33,14.5632]
["bitfinex","SOLUSD",1731964279376,12.44610408,240.37,240.31,19.5567]
["bitfinex","SOLUSD",1731964280150,12.44610408,240.39,240.31,19.5567]
["bitfinex","SOLUSD",1731964280469,12.44610408,240.39,240.31,29.9599]
["bitfinex","SOLUSD",1731964281158,16.60600408,240.39,240.31,29.9599]
["bitfinex","SOLUSD",1731964283373,12.44610408,240.39,240.31,29.9599]
["bitfinex","SOLUSD",1731964283583,12.44610408,240.41,240.33,12.44610408]
["bitfinex","SOLUSD",1731964283873,12.44610408,240.43,240.33,12.44610408]
["bitfinex","SOLUSD",1731964284275,7.96998188,240.43,240.33,7.96998188]
["bitfinex","SOLUSD",1731964284655,7.96998188,240.43,240.34,14.5626]
["bitfinex","SOLUSD",1731964286251,7.96998188,240.41,240.34,14.5626]
["bitfinex","SOLUSD",1731964287481,31.87992752,240.48,240.34,10.4019]
["bitfinex","SOLUSD",1731964287671,7.96998188,240.43,240.34,10.4019]
["bitfinex","SOLUSD",1731964288884,12.12918188,240.43,240.34,14.5626]
["bitfinex","SOLUSD",1731964289378,7.96998188,240.43,240.34,14.5626]
["bitfinex","SOLUSD",1731964290779,7.96998188,240.41,240.34,14.5626]
["bitfinex","SOLUSD",1731964291160,7.96998188,240.41,240.31,23.36558188]
["bitfinex","SOLUSD",1731964291161,7.96998188,240.37,240.31,15.3956]
["bitfinex","SOLUSD",1731964291565,7.96998188,240.35,240.31,15.3956]
["bitfinex","SOLUSD",1731964291756,7.96998188,240.35,240.27,6.6202]
["bitfinex","SOLUSD",1731964292058,7.96998188,240.33,240.27,6.6202]
["bitfinex","SOLUSD",1731964292397,7.96998188,240.33,240.25,25.8065]
["bitfinex","SOLUSD",1731964292398,7.96998188,240.33,240.25,29.9687]
["bitfinex","SOLUSD",1731964293076,12.13088188,240.33,240.25,29.9687]
["bitfinex","SOLUSD",1731964293689,4.1597,240.4,240.25,29.9687]
["bitfinex","SOLUSD",1731964293890,7.96998188,240.35,240.26,7.96998188]
["bitfinex","SOLUSD",1731964294059,7.96998188,240.35,240.25,29.9687]
["bitfinex","SOLUSD",1731964294466,12.46209988,240.34,240.25,29.9687]
["bitfinex","SOLUSD",1731964294980,16.62289988,240.34,240.25,29.9687]
["bitfinex","SOLUSD",1731964295803,12.46209988,240.32,240.25,29.9687]
["bitfinex","SOLUSD",1731964297879,12.46209988,240.34,240.26,12.46209988]
["bitfinex","SOLUSD",1731964298281,23.902374,240.41,240.26,12.46209988]
["bitfinex","SOLUSD",1731964298282,12.46209988,240.37,240.28,12.46209988]
["bitfinex","SOLUSD",1731964298810,16.62229988,240.37,240.29,4.1616]
["bitfinex","SOLUSD",1731964299161,12.46209988,240.35,240.29,4.1616]
["bitfinex","SOLUSD",1731964299864,12.46209988,240.35,240.28,10.4041]
["bitfinex","SOLUSD",1731964302888,12.46209988,240.33,240.28,10.4041]
["bitfinex","SOLUSD",1731964303199,16.62269988,240.35,240.28,10.4041]
["bitfinex","SOLUSD",1731964309197,12.46209988,240.33,240.28,10.4041]
["bitfinex","SOLUSD",1731964313284,12.46209988,240.31,240.28,10.4041]
["bitfinex","SOLUSD",1731964313482,12.46209988,240.31,240.25,19.5632]
["bitfinex","SOLUSD",1731964314310,7.97809979,240.28,240.25,15.401]
["bitfinex","SOLUSD",1731964314474,31.91239916,240.36,240.24,14.5686]
["bitfinex","SOLUSD",1731964314475,7.97809979,240.26,240.24,14.5686]
["bitfinex","SOLUSD",1731964314870,7.97809979,240.28,240.24,14.5686]
["bitfinex","SOLUSD",1731964315493,7.97809979,240.28,240.24,10.4062]
["bitfinex","SOLUSD",1731964316028,4.1597,240.4,240.24,11.23847769]
["bitfinex","SOLUSD",1731964316205,4.1597,240.4,240.25,12.66048592]
["bitfinex","SOLUSD",1731964316411,7.97809979,240.33,240.26,0.83207303]
["bitfinex","SOLUSD",1731964316711,7.97809979,240.33,240.25,4.68238613]
["bitfinex","SOLUSD",1731964317485,4.1597,240.4,240.26,4.1621]
["bitfinex","SOLUSD",1731964317486,7.97809979,240.31,240.26,4.1621]
["bitfinex","SOLUSD",1731964317998,7.97809979,240.31,240.26,14.5674]
["bitfinex","SOLUSD",1731964320799,7.97809979,240.29,240.26,14.5674]
["bitfinex","SOLUSD",1731964323790,20.62549,240.42,240.26,14.5674]
["bitfinex","SOLUSD",1731964323990,7.97809979,240.33,240.26,14.5674]
["bitfinex","SOLUSD",1731964324209,0.09367462,240.41,240.26,14.5674]
["bitfinex","SOLUSD",1731964324396,7.97809979,240.32,240.26,14.5674]
["bitfinex","SOLUSD",1731964324998,0.12549,240.41,240.26,35.3781]
["bitfinex","SOLUSD",1731964325209,4.1593,240.42,240.26,35.3781]
["bitfinex","SOLUSD",1731964325210,7.97809979,240.35,240.26,36.21020018]
["bitfinex","SOLUSD",1731964325518,7.97809979,240.37,240.27,23.06359979]
["bitfinex","SOLUSD",1731964325689,7.97809979,240.37,240.28,14.5663]
["bitfinex","SOLUSD",1731964325899,7.97809979,240.35,240.28,14.5663]
["bitfinex","SOLUSD",1731964326894,7.97809979,240.33,240.28,14.5663]
["bitfinex","SOLUSD",1731964327132,4.1599,240.39,240.28,14.5663]
["bitfinex","SOLUSD",1731964327133,7.97809979,240.31,240.28,14.5663]
["bitfinex","SOLUSD",1731964328304,7.97809979,240.33,240.26,20.8107]
["bitfinex","SOLUSD",1731964328844,7.97809979,240.31,240.26,20.8107]
["bitfinex","SOLUSD",1731964329004,7.97809979,240.31,240.24,14.5687]
["bitfinex","SOLUSD",1731964330190,7.97809979,240.31,240.24,10.4062]
["bitfinex","SOLUSD",1731964330906,4.1602,240.37,240.24,10.4062]
["bitfinex","SOLUSD",1731964331115,7.97809979,240.31,240.24,10.4062]
["bitfinex","SOLUSD",1731964331609,7.97809979,240.27,240.24,10.4062]
["bitfinex","SOLUSD",1731964331818,7.97809979,240.28,240.24,10.4062]
["bitfinex","SOLUSD",1731964332225,7.97809979,240.3,240.24,10.4062]
["bitfinex","SOLUSD",1731964332398,0.12549,240.38,240.24,10.4062]
["bitfinex","SOLUSD",1731964332714,7.97809979,240.31,240.24,10.4062]
["bitfinex","SOLUSD",1731964333791,7.97809979,240.29,240.24,10.4062]
["bitfinex","SOLUSD",1731964336611,7.97809979,240.31,240.24,10.4062]
["bitfinex","SOLUSD",1731964338998,7.97809979,240.31,240.26,0.0446262]
["bitfinex","SOLUSD",1731964339818,0.12549,240.4,240.26,0.0446262]
["bitfinex","SOLUSD",1731964340121,7.97809979,240.32,240.26,0.0446262]
["bitfinex","SOLUSD",1731964340317,15.316,240.46,240.26,0.0446262]
["bitfinex","SOLUSD",1731964340527,7.97809979,240.31,240.26,0.0446262]
["bitfinex","SOLUSD",1731964340698,0.09367462,240.43,240.26,0.0446262]
["bitfinex","SOLUSD",1731964340893,7.97809979,240.32,240.26,0.0446262]
["bitfinex","SOLUSD",1731964341809,15.316,240.46,240.26,0.87676855]
["bitfinex","SOLUSD",1731964342207,7.97809979,240.35,240.26,0.87676855]
["bitfinex","SOLUSD",1731964343022,7.97809979,240.35,240.27,35.3767]
["bitfinex","SOLUSD",1731964344616,7.97809979,240.35,240.28,0.83205712]
["bitfinex","SOLUSD",1731964345530,7.97809979,240.35,240.27,35.3767]
["bitfinex","SOLUSD",1731964348999,7.97809979,240.33,240.27,35.3767]
["bitfinex","SOLUSD",1731964351713,7.97809979,240.35,240.27,35.3767]
["bitfinex","SOLUSD",1731964352712,7.97809979,240.33,240.27,35.3767]
["bitfinex","SOLUSD",1731964353834,7.97809979,240.35,240.27,35.3767]
["bitfinex","SOLUSD",1731964354033,7.97809979,240.36,240.27,35.3767]
["bitfinex","SOLUSD",1731964354328,7.97809979,240.34,240.27,35.3767]
["bitfinex","SOLUSD",1731964355207,7.97809979,240.36,240.27,35.3767]
["bitfinex","SOLUSD",1731964358230,7.97809979,240.36,240.27,35.3767]
["bitfinex","SOLUSD",1731964359122,7.97809979,240.34,240.27,35.3767]
["bitfinex","SOLUSD",1731964360036,7.97809979,240.36,240.27,35.3767]
["bitfinex","SOLUSD",1731964360608,23.776884,240.35,240.27,35.3767]
["bitfinex","SOLUSD",1731964362011,4.1592,240.43,240.27,35.3767]
["bitfinex","SOLUSD",1731964362212,4.1592,240.43,240.28,7.97809979]
["bitfinex","SOLUSD",1731964362542,7.97809979,240.39,240.28,7.97809979]
["bitfinex","SOLUSD",1731964363419,7.97809979,240.39,240.29,14.5656]
["bitfinex","SOLUSD",1731964363923,7.97809979,240.39,240.29,35.3737]
["bitfinex","SOLUSD",1731964365517,7.97809979,240.37,240.29,35.3737]
["bitfinex","SOLUSD",1731964371428,7.97809979,240.35,240.29,31.2121]
["bitfinex","SOLUSD",1731964371741,7.97809979,240.31,240.29,10.404]
["bitfinex","SOLUSD",1731964372314,7.97809979,240.33,240.29,10.404]
["bitfinex","SOLUSD",1731964372711,7.97809979,240.31,240.29,10.404]
["bitfinex","SOLUSD",1731964373527,7.97809979,240.33,240.29,10.404]
["bitfinex","SOLUSD",1731964374316,7.97809979,240.31,240.29,10.404]
["bitfinex","SOLUSD",1731964375230,7.97809979,240.31,240.26,0.0446262]
["bitfinex","SOLUSD",1731964377610,7.1619,240.45,240.26,0.0446262]
["bitfinex","SOLUSD",1731964377815,7.97809979,240.34,240.26,0.0446262]
["bitfinex","SOLUSD",1731964378015,0.09367462,240.42,240.26,8.02272599]
["bitfinex","SOLUSD",1731964378214,7.97809979,240.35,240.26,8.02272599]
["bitfinex","SOLUSD",1731964378739,7.97809979,240.33,240.26,0.0446262]
["bitfinex","SOLUSD",1731964379114,7.97809979,240.31,240.26,0.0446262]
["bitfinex","SOLUSD",1731964380442,7.97809979,240.33,240.26,0.0446262]
["bitfinex","SOLUSD",1731964383631,7.97809979,240.29,240.26,0.0446262]
["bitfinex","SOLUSD",1731964385142,0.09367462,240.39,240.26,0.0446262]
["bitfinex","SOLUSD",1731964385344,23.776884,240.37,240.26,0.0446262]
["bitfinex","SOLUSD",1731964385648,7.97809979,240.3,240.26,0.0446262]
["bitfinex","SOLUSD",1731964385825,7.97809979,240.28,240.26,0.0446262]
["bitfinex","SOLUSD",1731964386140,7.97809979,240.3,240.26,0.0446262]
["bitfinex","SOLUSD",1731964386647,4.1604,240.36,240.26,0.0446262]
["bitfinex","SOLUSD",1731964386816,7.97809979,240.31,240.26,0.0446262]
["bitfinex","SOLUSD",1731964387742,7.97809979,240.29,240.26,0.0446262]
["bitfinex","SOLUSD",1731964388127,7.97809979,240.27,240.26,0.0446262]
["bitfinex","SOLUSD",1731964388659,7.97809979,240.29,240.26,0.0446262]
["bitfinex","SOLUSD",1731964389030,7.97809979,240.3,240.26,0.0446262]
["bitfinex","SOLUSD",1731964389344,7.97809979,240.28,240.26,0.0446262]
["bitfinex","SOLUSD",1731964393346,23.902374,240.34,240.26,0.0446262]
["bitfinex","SOLUSD",1731964393555,7.97809979,240.27,240.26,0.0446262]
["bitfinex","SOLUSD",1731964400654,23.776884,240.29,240.26,0.0446262]
["bitfinex","SOLUSD",1731964400850,7.97809979,240.27,240.26,0.0446262]
["bitfinex","SOLUSD",1731964401235,63.76105757,240.27,240.26,0.0446262]
["bitfinex","SOLUSD",1731964401426,23.776884,240.26,240.18,10.4088]
["bitfinex","SOLUSD",1731964401630,7.97809979,240.19,240.18,14.5723]
["bitfinex","SOLUSD",1731964404457,7.97809979,240.19,240.18,10.4088]
["bitfinex","SOLUSD",1731964405156,7.97809979,240.19,240.13,34.5754]
["bitfinex","SOLUSD",1731964405346,7.97809979,240.19,240.13,14.5754]
["bitfinex","SOLUSD",1731964405751,31.91239916,240.24,240.13,14.5754]
["bitfinex","SOLUSD",1731964405752,7.97809979,240.16,240.13,14.5754]
["bitfinex","SOLUSD",1731964407036,7.97809979,240.16,240.13,10.411]
["bitfinex","SOLUSD",1731964408163,7.97809979,240.16,240.09,7.97809979]
["bitfinex","SOLUSD",1731964409342,7.97809979,240.16,240.08,14.5783]
["bitfinex","SOLUSD",1731964411472,23.902374,240.22,240.09,7.97809979]
["bitfinex","SOLUSD",1731964411761,7.97809979,240.18,240.09,7.97809979]
["bitfinex","SOLUSD",1731964412765,7.97809979,240.18,240.1,14.5772]
["bitfinex","SOLUSD",1731964413232,4.1627,240.23,240.1,14.5772]
["bitfinex","SOLUSD",1731964413432,7.97809979,240.2,240.11,7.97809979]
["bitfinex","SOLUSD",1731964413641,4.1623,240.25,240.13,7.97809979]
["bitfinex","SOLUSD",1731964413851,15.9188,240.27,240.15,7.97809979]
["bitfinex","SOLUSD",1731964414057,7.97809979,240.25,240.17,7.97809979]
["bitfinex","SOLUSD",1731964414238,7.97809979,240.27,240.17,7.97809979]
["bitfinex","SOLUSD",1731964414848,7.97809979,240.27,240.18,14.5723]
["bitfinex","SOLUSD",1731964416860,6.6089,240.35,240.21,7.97809979]
["bitfinex","SOLUSD",1731964417173,7.97809979,240.31,240.23,7.97809979]
["bitfinex","SOLUSD",1731964417849,4.1606,240.35,240.23,7.97809979]
["bitfinex","SOLUSD",1731964418055,15.7381,240.39,240.27,7.97809979]
["bitfinex","SOLUSD",1731964418357,7.97809979,240.37,240.27,7.97809979]
["bitfinex","SOLUSD",1731964419061,7.97809979,240.37,240.28,14.5663]
["bitfinex","SOLUSD",1731964419365,7.97809979,240.38,240.29,7.97809979]
["bitfinex","SOLUSD",1731964419548,7.97809979,240.34,240.28,31.1184]
["bitfinex","SOLUSD",1731964420447,7.97809979,240.3,240.28,10.4045]
["bitfinex","SOLUSD",1731964420749,7.97809979,240.3,240.22,15.6053]
["bitfinex","SOLUSD",1731964420750,23.776884,240.29,240.24,4.1624]
["bitfinex","SOLUSD",1731964420963,7.97809979,240.28,240.24,14.5686]
["bitfinex","SOLUSD",1731964422059,4.1611,240.32,240.24,14.5686]
["bitfinex","SOLUSD",1731964422060,23.87055862,240.31,240.24,14.5686]
["bitfinex","SOLUSD",1731964422243,7.97809979,240.29,240.24,14.5686]
["bitfinex","SOLUSD",1731964423352,7.97809979,240.25,240.17,15.3593]
["bitfinex","SOLUSD",1731964423556,7.97809979,240.25,240.17,23.33739979]
["bitfinex","SOLUSD",1731964423951,7.97809979,240.25,240.17,15.3593]
["bitfinex","SOLUSD",1731964424152,7.97809979,240.23,240.17,15.3593]
["bitfinex","SOLUSD",1731964424878,7.97809979,240.21,240.13,39.21109979]
["bitfinex","SOLUSD",1731964425366,7.97809979,240.21,240.13,43.37549979]
["bitfinex","SOLUSD",1731964426167,7.97809979,240.21,240.14,20.0]
["bitfinex","SOLUSD",1731964426478,7.97809979,240.21,240.13,43.37549979]
["bitfinex","SOLUSD",1731964427655,7.97809979,240.17,240.13,14.5754]
["bitfinex","SOLUSD",1731964428081,4.1627,240.23,240.13,14.5754]
["bitfinex","SOLUSD",1731964428082,7.97809979,240.15,240.13,14.5754]
["bitfinex","SOLUSD",1731964428767,7.97809979,240.17,240.08,14.5783]
["bitfinex","SOLUSD",1731964429253,7.97809979,240.11,240.08,10.4131]
["bitfinex","SOLUSD",1731964429457,7.97809979,240.09,240.03,10.4151]
["bitfinex","SOLUSD",1731964430175,0.21916462,240.18,240.03,10.4151]
["bitfinex","SOLUSD",1731964430470,12.48578653,240.1,240.03,10.4151]
["bitfinex","SOLUSD",1731964431565,12.48578653,240.1,240.04,0.12549]
["bitfinex","SOLUSD",1731964431955,12.48578653,240.08,240.05,14.5801]
["bitfinex","SOLUSD",1731964433473,12.48578653,240.08,240.05,10.4144]
["bitfinex","SOLUSD",1731964433909,12.48578653,240.06,240.01,14.5826]
["bitfinex","SOLUSD",1731964437170,12.48578653,240.09,240.02,0.12549]
["bitfinex","SOLUSD",1731964437972,12.48578653,240.07,240.02,0.12549]
["bitfinex","SOLUSD",1731964438162,12.48578653,240.07,240.03,4.1661]
["bitfinex","SOLUSD",1731964438560,12.48578653,240.05,240.03,4.1661]
["bitfinex","SOLUSD",1731964440978,0.09367462,240.12,240.03,4.1661]
["bitfinex","SOLUSD",1731964441289,12.48578653,240.06,240.03,4.1661]
["bitfinex","SOLUSD",1731964441496,12.48578653,240.04,240.01,14.5825]
["bitfinex","SOLUSD",1731964442766,12.48578653,240.06,240.02,0.12549]
["bitfinex","SOLUSD",1731964442962,12.48578653,240.08,240.02,0.12549]
["bitfinex","SOLUSD",1731964443771,12.48578653,240.1,240.02,20.12549]
["bitfinex","SOLUSD",1731964444776,12.48578653,240.1,240.03,14.5814]
["bitfinex","SOLUSD",1731964445087,12.48578653,240.1,240.04,0.12549]
["bitfinex","SOLUSD",1731964445305,22.032,240.2,240.06,0.12549]
["bitfinex","SOLUSD",1731964445598,12.48578653,240.14,240.06,20.12549]
["bitfinex","SOLUSD",1731964446382,12.48578653,240.16,240.07,12.48578653]
["bitfinex","SOLUSD",1731964446570,12.48578653,240.16,240.08,0.12549]
["bitfinex","SOLUSD",1731964446776,12.48578653,240.16,240.09,14.5778]
["bitfinex","SOLUSD",1731964446969,12.48578653,240.16,240.1,0.12549]
["bitfinex","SOLUSD",1731964447771,12.48578653,240.2,240.1,35.35709]
["bitfinex","SOLUSD",1731964448790,12.48578653,240.2,240.12,0.12549]
["bitfinex","SOLUSD",1731964449181,12.48578653,240.18,240.11,14.5765]
["bitfinex","SOLUSD",1731964450307,7.98573441,240.17,240.11,14.5765]
["bitfinex","SOLUSD",1731964451086,7.98573441,240.15,240.11,14.5765]
["bitfinex","SOLUSD",1731964458483,7.98573441,240.15,240.11,10.4118]
["bitfinex","SOLUSD",1731964458886,7.98573441,240.15,240.07,14.579]
["bitfinex","SOLUSD",1731964459100,7.98573441,240.13,240.07,14.579]
["bitfinex","SOLUSD",1731964459398,7.98573441,240.11,240.07,14.579]
["bitfinex","SOLUSD",1731964460693,7.98573441,240.11,240.07,10.4136]
["bitfinex","SOLUSD",1731964462210,7.98573441,240.15,240.07,10.4136]
["bitfinex","SOLUSD",1731964463176,31.94293764,240.24,240.07,10.4136]
["bitfinex","SOLUSD",1731964463177,4.1628,240.22,240.08,8.11122441]
["bitfinex","SOLUSD",1731964463794,7.98573441,240.17,240.08,8.11122441]
["bitfinex","SOLUSD",1731964464386,7.98573441,240.15,240.09,14.5778]
["bitfinex","SOLUSD",1731964464589,7.98573441,240.13,240.09,14.5778]
["bitfinex","SOLUSD",1731964465002,0.09367462,240.21,240.09,14.5778]
["bitfinex","SOLUSD",1731964465303,7.98573441,240.15,240.09,14.5778]
["bitfinex","SOLUSD",1731964465478,7.98573441,240.18,240.09,14.5778]
["bitfinex","SOLUSD",1731964466099,7.98573441,240.18,240.1,0.12549]
["bitfinex","SOLUSD",1731964466297,7.98573441,240.18,240.11,14.5765]
["bitfinex","SOLUSD",1731964468895,4.1626,240.23,240.12,0.12549]
["bitfinex","SOLUSD",1731964469201,4.1624,240.25,240.12,28.11122441]
["bitfinex","SOLUSD",1731964469403,4.1624,240.25,240.14,0.12549]
["bitfinex","SOLUSD",1731964469404,7.98573441,240.22,240.14,0.12549]
["bitfinex","SOLUSD",1731964470306,7.98573441,240.22,240.15,14.5741]
["bitfinex","SOLUSD",1731964470812,4.1625,240.24,240.15,14.5741]
["bitfinex","SOLUSD",1731964471104,7.98573441,240.22,240.15,14.5741]
["bitfinex","SOLUSD",1731964472196,7.98573441,240.17,240.13,4.1642]
["bitfinex","SOLUSD",1731964472403,7.98573441,240.17,240.11,14.5763]
["bitfinex","SOLUSD",1731964472911,7.98573441,240.19,240.11,14.5763]
["bitfinex","SOLUSD",1731964476187,7.98573441,240.21,240.12,0.12549]
["bitfinex","SOLUSD",1731964477396,7.98573441,240.21,240.13,14.5754]
["bitfinex","SOLUSD",1731964479112,12.14873441,240.21,240.13,14.5754]
["bitfinex","SOLUSD",1731964479899,7.98573441,240.19,240.13,14.5754]
["bitfinex","SOLUSD",1731964480298,7.98573441,240.19,240.1,20.8246]
["bitfinex","SOLUSD",1731964481211,4.1632,240.2,240.1,20.8246]
["bitfinex","SOLUSD",1731964481410,7.98573441,240.18,240.1,20.8246]
["bitfinex","SOLUSD",1731964482110,7.98573441,240.18,240.1,35.4018]
["bitfinex","SOLUSD",1731964482894,4.1626,240.24,240.13,7.98573441]
["bitfinex","SOLUSD",1731964483106,4.1626,240.24,240.15,7.98573441]
["bitfinex","SOLUSD",1731964483107,7.98573441,240.24,240.15,7.98573441]
["bitfinex","SOLUSD",1731964483886,7.98573441,240.22,240.14,0.12549]
["bitfinex","SOLUSD",1731964484300,7.98573441,240.2,240.14,14.5743]
["bitfinex","SOLUSD",1731964485299,7.98573441,240.18,240.14,10.4101]
["bitfinex","SOLUSD",1731964486497,7.98573441,240.2,240.14,10.4101]
["bitfinex","SOLUSD",1731964488920,4.1629,240.22,240.14,10.4101]
["bitfinex","SOLUSD",1731964489223,7.98573441,240.23,240.14,10.4101]
["bitfinex","SOLUSD",1731964491026,7.98573441,240.19,240.14,10.4101]
["bitfinex","SOLUSD",1731964491321,23.87055862,240.24,240.14,10.4101]
["bitfinex","SOLUSD",1731964491322,7.98573441,240.21,240.14,10.4101]
["bitfinex","SOLUSD",1731964493003,23.776884,240.23,240.14,10.4101]
["bitfinex","SOLUSD",1731964493203,31.76261841,240.23,240.14,10.4101]
["bitfinex","SOLUSD",1731964494127,7.98573441,240.19,240.14,10.4101]
["bitfinex","SOLUSD",1731964494629,27.939684,240.23,240.14,10.4101]
["bitfinex","SOLUSD",1731964494815,7.98573441,240.22,240.14,10.4101]
["bitfinex","SOLUSD",1731964495321,12.14863441,240.22,240.14,14.5743]
["bitfinex","SOLUSD",1731964495629,7.98573441,240.2,240.14,14.5743]
["bitfinex","SOLUSD",1731964495796,4.1629,240.22,240.1,20.8246]
["bitfinex","SOLUSD",1731964495797,7.98573441,240.18,240.12,4.1644]
["bitfinex","SOLUSD",1731964496521,7.98573441,240.18,240.12,14.5758]
["bitfinex","SOLUSD",1731964497223,4.1629,240.22,240.12,22.56153441]
["bitfinex","SOLUSD",1731964497408,7.98573441,240.21,240.12,22.56153441]
["bitfinex","SOLUSD",1731964497608,4.1619,240.27,240.13,0.12549]
["bitfinex","SOLUSD",1731964497808,7.98573441,240.23,240.14,7.98573441]
["bitfinex","SOLUSD",1731964499498,31.76261841,240.24,240.15,14.5741]
["bitfinex","SOLUSD",1731964500520,7.98573441,240.22,240.15,14.5741]
["bitfinex","SOLUSD",1731964500909,7.98573441,240.18,240.11,10.4118]
["bitfinex","SOLUSD",1731964501827,7.98573441,240.18,240.08,23.09073441]
["bitfinex","SOLUSD",1731964501828,7.98573441,240.16,240.08,15.105]
["bitfinex","SOLUSD",1731964502122,7.98573441,240.12,240.08,15.105]
["bitfinex","SOLUSD",1731964502507,7.98573441,240.12,240.07,14.5789]
["bitfinex","SOLUSD",1731964502735,7.98573441,240.12,240.07,10.4135]
["bitfinex","SOLUSD",1731964504631,4.1633,240.19,240.08,7.98573441]
["bitfinex","SOLUSD",1731964504919,7.98573441,240.17,240.08,7.98573441]
["bitfinex","SOLUSD",1731964505127,6.53779376,240.25,240.12,7.98573441]
["bitfinex","SOLUSD",1731964505329,7.98573441,240.22,240.12,23.43843441]
["bitfinex","SOLUSD",1731964505628,4.1623,240.25,240.12,23.43843441]
["bitfinex","SOLUSD",1731964505823,4.1623,240.25,240.16,7.98573441]
["bitfinex","SOLUSD",1731964506030,7.98573441,240.24,240.16,7.98573441]
["bitfinex","SOLUSD",1731964506331,7.98573441,240.24,240.15,7.98573441]
["bitfinex","SOLUSD",1731964506505,4.1626,240.23,240.15,12.14973441]
["bitfinex","SOLUSD",1731964506923,4.1626,240.23,240.15,22.55983441]
["bitfinex","SOLUSD",1731964507304,7.98573441,240.24,240.15,14.5741]
["bitfinex","SOLUSD",1731964507803,27.939284,240.25,240.15,14.5741]
["bitfinex","SOLUSD",1731964508000,27.939284,240.25,240.12,15.4527]
["bitfinex","SOLUSD",1731964508001,7.98573441,240.22,240.12,15.4527]
["bitfinex","SOLUSD",1731964508314,7.98573441,240.18,240.12,19.6171]
["bitfinex","SOLUSD",1731964508512,4.1633,240.19,240.12,19.6171]
["bitfinex","SOLUSD",1731964508911,4.1633,240.19,240.12,15.4527]
["bitfinex","SOLUSD",1731964509221,4.1633,240.19,240.12,19.6172]
["bitfinex","SOLUSD",1731964511309,0.09367462,240.21,240.13,7.98573441]
["bitfinex","SOLUSD",1731964511505,23.87055862,240.21,240.13,7.98573441]
["bitfinex","SOLUSD",1731964511806,31.76261841,240.22,240.13,22.56103441]
["bitfinex","SOLUSD",1731964512017,7.98573441,240.22,240.13,22.56103441]
["bitfinex","SOLUSD",1731964512207,4.1626,240.23,240.16,7.98573441]
["bitfinex","SOLUSD",1731964513321,4.1626,240.23,240.16,12.14953441]
["bitfinex","SOLUSD",1731964513523,10.4041,240.29,240.16,12.14953441]
["bitfinex","SOLUSD",1731964513816,7.98573441,240.26,240.18,7.98573441]
["bitfinex","SOLUSD",1731964514524,7.98573441,240.26,240.16,14.5735]
["bitfinex","SOLUSD",1731964514741,7.98573441,240.26,240.17,7.98573441]
["bitfinex","SOLUSD",1731964514907,4.1623,240.25,240.17,12.14933441]
["bitfinex","SOLUSD",1731964516331,4.1623,240.25,240.12,36.2754]
["bitfinex","SOLUSD",1731964516332,7.98573441,240.2,240.12,25.8641]
["bitfinex","SOLUSD",1731964517526,12.14903441,240.2,240.12,30.0286]
["bitfinex","SOLUSD",1731964517726,7.98573441,240.18,240.12,30.0286]
["bitfinex","SOLUSD",1731964518037,7.98573441,240.18,240.12,15.4527]
["bitfinex","SOLUSD",1731964518942,7.98573441,240.16,240.12,15.4527]
["bitfinex","SOLUSD",1731964519110,7.98573441,240.14,240.07,10.4132]
["bitfinex","SOLUSD",1731964519313,7.98573441,240.11,240.07,10.4132]
["bitfinex","SOLUSD",1731964519834,7.98573441,240.11,240.04,6.4803]
["bitfinex","SOLUSD",1731964519835,7.98573441,240.09,240.04,10.6461]
["bitfinex","SOLUSD",1731964520012,7.98573441,240.07,240.0,16.1377]
["bitfinex","SOLUSD",1731964520208,0.09367462,240.11,240.0,16.1377]
["bitfinex","SOLUSD",1731964520511,12.49112761,240.08,240.0,28.62882761]
["bitfinex","SOLUSD",1731964520715,12.49112761,240.08,240.0,20.3043]
["bitfinex","SOLUSD",1731964521013,12.49112761,240.08,240.0,16.1377]
["bitfinex","SOLUSD",1731964521225,12.49112761,240.06,240.0,16.1377]
["bitfinex","SOLUSD",1731964521828,4.1657,240.05,240.0,16.1377]
["bitfinex","SOLUSD",1731964522023,4.1657,240.05,239.97,10.4175]
["bitfinex","SOLUSD",1731964522634,4.1657,240.05,239.94,16.5425]
["bitfinex","SOLUSD",1731964522635,12.49112761,240.01,239.94,16.5425]
["bitfinex","SOLUSD",1731964522811,12.49112761,239.99,239.94,16.5425]
["bitfinex","SOLUSD",1731964523534,12.49112761,239.99,239.92,14.5877]
["bitfinex","SOLUSD",1731964525215,16.65802761,239.99,239.92,14.5877]
["bitfinex","SOLUSD",1731964528332,12.49112761,239.97,239.92,10.4198]
["bitfinex","SOLUSD",1731964528550,16.65802761,239.99,239.92,10.4198]
["bitfinex","SOLUSD",1731964529229,12.49112761,239.97,239.92,10.4198]
["bitfinex","SOLUSD",1731964529832,0.5,240.07,239.89,27.80162761]
["bitfinex","SOLUSD",1731964529833,12.49112761,239.95,239.89,27.80162761]
["bitfinex","SOLUSD",1731964530018,12.49112761,239.91,239.84,4.1693]
["bitfinex","SOLUSD",1731964530220,12.49112761,239.87,239.8,16.661227]
["bitfinex","SOLUSD",1731964530419,12.49112761,239.87,239.8,4.1701]
["bitfinex","SOLUSD",1731964530816,12.49112761,239.87,239.8,16.66122761]
["bitfinex","SOLUSD",1731964532134,12.49112761,239.89,239.8,27.08652761]
["bitfinex","SOLUSD",1731964532528,12.49112761,239.89,239.82,12.49112761]
["bitfinex","SOLUSD",1731964532835,12.49112761,239.89,239.8,27.08652761]
["bitfinex","SOLUSD",1731964533437,4.1687,239.88,239.8,27.08652761]
["bitfinex","SOLUSD",1731964533840,12.49112761,239.87,239.8,10.4253]
["bitfinex","SOLUSD",1731964534039,4.1687,239.88,239.8,10.4253]
["bitfinex","SOLUSD",1731964534040,12.49112761,239.85,239.8,10.4253]
["bitfinex","SOLUSD",1731964534424,12.49112761,239.85,239.77,15.0379]
["bitfinex","SOLUSD",1731964534625,12.49112761,239.85,239.76,12.49112761]
["bitfinex","SOLUSD",1731964535245,12.49112761,239.85,239.76,16.66182761]
["bitfinex","SOLUSD",1731964535745,28.03995862,239.84,239.76,12.49112761]
["bitfinex","SOLUSD",1731964537553,4.1697,239.82,239.76,12.49112761]
["bitfinex","SOLUSD",1731964537851,12.49112761,239.83,239.76,12.49112761]
["bitfinex","SOLUSD",1731964538049,4.1693,239.85,239.78,12.49112761]
["bitfinex","SOLUSD",1731964538050,16.66042761,239.85,239.78,12.49112761]
["bitfinex","SOLUSD",1731964538635,12.49112761,239.91,239.83,12.49112761]
["bitfinex","SOLUSD",1731964538824,4.168,239.93,239.85,16.66022761]
["bitfinex","SOLUSD",1731964539149,16.65872761,239.95,239.87,12.49112761]
["bitfinex","SOLUSD",1731964539352,16.65872761,239.95,239.85,16.66022761]
["bitfinex","SOLUSD",1731964539857,16.65842761,239.97,239.89,12.49112761]
["bitfinex","SOLUSD",1731964540030,12.49112761,239.96,239.87,12.49112761]
["bitfinex","SOLUSD",1731964540934,4.1675,239.95,239.87,12.49112761]
["bitfinex","SOLUSD",1731964543051,4.1675,239.95,239.87,16.65992761]
["bitfinex","SOLUSD",1731964543450,4.1675,239.95,239.87,12.49112761]
["bitfinex","SOLUSD",1731964543631,12.49112761,239.89,239.8,10.4252]
["bitfinex","SOLUSD",1731964543827,12.49112761,239.87,239.77,4.1706]
["bitfinex","SOLUSD",1731964544047,12.49112761,239.87,239.8,12.49112761]
["bitfinex","SOLUSD",1731964544454,0.12549,239.93,239.8,12.49112761]
["bitfinex","SOLUSD",1731964544455,12.49112761,239.89,239.8,12.49112761]
["bitfinex","SOLUSD",1731964544645,16.65972761,239.89,239.81,4.1699]
["bitfinex","SOLUSD",1731964546129,23.776884,239.91,239.84,12.49112761]
["bitfinex","SOLUSD",1731964546329,16.65912761,239.92,239.84,12.49112761]
["bitfinex","SOLUSD",1731964546553,10.417,240.0,239.88,12.49112761]
["bitfinex","SOLUSD",1731964546736,12.49112761,239.97,239.88,12.49112761]
["bitfinex","SOLUSD",1731964546943,12.49112761,239.95,239.88,12.49112761]
["bitfinex","SOLUSD",1731964547247,0.09367462,239.92,239.84,12.49112761]
["bitfinex","SOLUSD",1731964547451,12.49112761,239.91,239.82,12.49112761]
["bitfinex","SOLUSD",1731964547857,23.776884,239.9,239.82,12.49112761]
["bitfinex","SOLUSD",1731964548352,4.1685,239.89,239.82,12.49112761]
["bitfinex","SOLUSD",1731964548550,16.65932761,239.91,239.84,12.49112761]
["bitfinex","SOLUSD",1731964548749,16.65902761,239.93,239.86,12.49112761]
["bitfinex","SOLUSD",1731964549050,4.1679,239.93,239.86,12.49112761]
["bitfinex","SOLUSD",1731964549842,4.1679,239.93,239.88,12.49112761]
["bitfinex","SOLUSD",1731964550034,16.65872761,239.95,239.88,12.49112761]
["bitfinex","SOLUSD",1731964550443,4.1676,239.95,239.88,12.49112761]
["bitfinex","SOLUSD",1731964552255,16.65872761,239.95,239.88,12.49112761]
["bitfinex","SOLUSD",1731964552828,23.87055862,239.94,239.83,4.1694]
["bitfinex","SOLUSD",1731964553034,12.49112761,239.91,239.82,22.91552761]
["bitfinex","SOLUSD",1731964553353,12.49112761,239.91,239.82,27.08522761]
["bitfinex","SOLUSD",1731964554934,4.1684,239.9,239.82,27.08522761]
["bitfinex","SOLUSD",1731964555136,4.1681,239.92,239.84,12.49112761]
["bitfinex","SOLUSD",1731964555837,4.1681,239.92,239.82,14.5941]
["bitfinex","SOLUSD",1731964555838,12.49112761,239.95,239.86,12.49112761]
["bitfinex","SOLUSD",1731964557259,4.1677,239.94,239.86,12.49112761]
["bitfinex","SOLUSD",1731964557456,12.49112761,239.93,239.85,4.1691]
["bitfinex","SOLUSD",1731964559062,4.168,239.92,239.86,12.49112761]
["bitfinex","SOLUSD",1731964560171,4.168,239.92,239.84,12.49112761]
["bitfinex","SOLUSD",1731964561568,36.26801161,239.91,239.82,12.49112761]
["bitfinex","SOLUSD",1731964562043,12.49112761,239.87,239.78,12.49112761]
["bitfinex","SOLUSD",1731964562244,12.49112761,239.85,239.77,10.4265]
["bitfinex","SOLUSD",1731964563358,4.1694,239.84,239.77,10.4265]
["bitfinex","SOLUSD",1731964564152,4.1694,239.84,239.77,14.5971]
["bitfinex","SOLUSD",1731964564354,12.49112761,239.87,239.78,12.49112761]
["bitfinex","SOLUSD",1731964564675,4.1692,239.86,239.78,12.49112761]
["bitfinex","SOLUSD",1731964564851,4.1692,239.86,239.8,12.49112761]
["bitfinex","SOLUSD",1731964565268,12.49112761,239.85,239.77,14.5971]
["bitfinex","SOLUSD",1731964565586,4.1694,239.84,239.77,10.4265]
["bitfinex","SOLUSD",1731964565766,4.1694,239.84,239.77,14.5971]
["bitfinex","SOLUSD",1731964565970,4.1694,239.84,239.77,10.4265]
["bitfinex","SOLUSD",1731964567885,4.1694,239.84,239.77,14.5971]
["bitfinex","SOLUSD",1731964569596,12.49112761,239.89,239.8,12.49112761]
["bitfinex","SOLUSD",1731964569885,12.49112761,239.94,239.86,12.49112761]
["bitfinex","SOLUSD",1731964570084,12.49112761,239.96,239.86,12.49112761]
["bitfinex","SOLUSD",1731964570291,0.09367462,239.95,239.86,12.49112761]
["bitfinex","SOLUSD",1731964570490,12.49112761,239.96,239.86,12.49112761]
["bitfinex","SOLUSD",1731964570903,4.1675,239.95,239.87,4.1689]
["bitfinex","SOLUSD",1731964571074,4.1675,239.95,239.88,12.49112761]
["bitfinex","SOLUSD",1731964571889,12.49112761,239.9,239.82,12.49112761]
["bitfinex","SOLUSD",1731964572093,12.49112761,239.9,239.8,12.49112761]
["bitfinex","SOLUSD",1731964572590,12.49112761,239.88,239.8,12.49112761]
["bitfinex","SOLUSD",1731964572975,4.1687,239.89,239.81,4.1699]
["bitfinex","SOLUSD",1731964573880,4.1683,239.91,239.84,12.49112761]
["bitfinex","SOLUSD",1731964574201,4.168,239.92,239.84,12.49112761]
["bitfinex","SOLUSD",1731964574376,16.65892761,239.94,239.84,12.49112761]
["bitfinex","SOLUSD",1731964574574,4.1678,239.94,239.86,12.49112761]
["bitfinex","SOLUSD",1731964574882,15.4303,239.97,239.86,12.49112761]
["bitfinex","SOLUSD",1731964574883,16.65862761,239.96,239.87,14.5912]
["bitfinex","SOLUSD",1731964575388,19.5975,239.97,239.9,12.49112761]
["bitfinex","SOLUSD",1731964575895,19.5975,239.97,239.88,12.49112761]
["bitfinex","SOLUSD",1731964576405,4.1672,239.97,239.92,12.49112761]
["bitfinex","SOLUSD",1731964576610,25.29556661,240.03,239.92,12.49112761]
["bitfinex","SOLUSD",1731964576770,12.49112761,240.0,239.92,12.49112761]
["bitfinex","SOLUSD",1731964577294,29.46176661,240.03,239.94,12.49112761]
["bitfinex","SOLUSD",1731964577591,16.568,240.03,239.96,12.49112761]
["bitfinex","SOLUSD",1731964577796,12.49112761,240.02,239.94,12.49112761]
["bitfinex","SOLUSD",1731964578085,12.49112761,240.02,239.92,12.49112761]
["bitfinex","SOLUSD",1731964578299,20.7687,240.04,239.9,27.08032761]
["bitfinex","SOLUSD",1731964578479,4.1671,239.97,239.9,27.08032761]
["bitfinex","SOLUSD",1731964578675,16.65822761,239.98,239.9,27.08032761]
["bitfinex","SOLUSD",1731964579066,16.65822761,239.98,239.9,10.421]
["bitfinex","SOLUSD",1731964579497,12.49112761,239.96,239.88,12.49112761]
["bitfinex","SOLUSD",1731964579695,12.49112761,239.96,239.87,4.1688]
["bitfinex","SOLUSD",1731964580180,12.49112761,239.96,239.88,12.49112761]
["bitfinex","SOLUSD",1731964580386,16.65822761,239.98,239.88,12.49112761]
["bitfinex","SOLUSD",1731964580578,12.49112761,239.96,239.89,4.1685]
["bitfinex","SOLUSD",1731964581588,16.65842761,239.96,239.89,4.1685]
["bitfinex","SOLUSD",1731964582685,16.65842761,239.96,239.87,10.4223]
["bitfinex","SOLUSD",1731964582686,16.65842761,239.96,239.87,14.5912]
["bitfinex","SOLUSD",1731964582893,16.65842761,239.96,239.88,12.49112761]
["bitfinex","SOLUSD",1731964583465,16.65842761,239.96,239.87,14.5912]
["bitfinex","SOLUSD",1731964583874,16.65842761,239.96,239.88,12.49112761]
["bitfinex","SOLUSD",1731964584095,16.65842761,239.96,239.87,10.4223]
["bitfinex","SOLUSD",1731964584281,12.49112761,239.92,239.84,16.66052761]
["bitfinex","SOLUSD",1731964585274,12.49112761,239.92,239.84,27.08412761]
["bitfinex","SOLUSD",1731964585474,12.49112761,239.92,239.84,14.593]
["bitfinex","SOLUSD",1731964585680,12.49112761,239.92,239.76,12.49112761]
["bitfinex","SOLUSD",1731964585681,12.49112761,239.87,239.72,15.9221]
["bitfinex","SOLUSD",1731964586000,12.49112761,239.83,239.77,4.1706]
["bitfinex","SOLUSD",1731964586196,12.49112761,239.83,239.75,4.1708]
["bitfinex","SOLUSD",1731964587296,16.66072761,239.83,239.75,4.1708]
["bitfinex","SOLUSD",1731964587594,16.66072761,239.83,239.75,14.5983]
["bitfinex","SOLUSD",1731964590801,16.66072761,239.83,239.68,12.49112761]
["bitfinex","SOLUSD",1731964590802,12.49112761,239.77,239.68,12.49112761]
["bitfinex","SOLUSD",1731964591797,4.1711,239.74,239.66,16.66362761]
["bitfinex","SOLUSD",1731964592596,22.12867462,239.82,239.66,16.66362761]
["bitfinex","SOLUSD",1731964592597,20.0,239.81,239.66,16.66362761]
["bitfinex","SOLUSD",1731964592785,12.49112761,239.76,239.66,27.09502761]
["bitfinex","SOLUSD",1731964593782,16.66212761,239.76,239.66,27.09502761]
["bitfinex","SOLUSD",1731964594590,12.49112761,239.74,239.66,27.09502761]
["bitfinex","SOLUSD",1731964595379,16.66242761,239.74,239.66,27.09502761]
["bitfinex","SOLUSD",1731964595575,16.66242761,239.74,239.62,16.66422761]
["bitfinex","SOLUSD",1731964595576,12.49112761,239.7,239.62,16.66422761]
["bitfinex","SOLUSD",1731964595777,12.49112761,239.69,239.62,4.1731]
["bitfinex","SOLUSD",1731964596783,16.66312761,239.69,239.62,4.1731]
["bitfinex","SOLUSD",1731964597303,12.49112761,239.67,239.61,10.4333]
["bitfinex","SOLUSD",1731964599296,12.49112761,239.65,239.61,10.4333]
["bitfinex","SOLUSD",1731964600199,12.49112761,239.65,239.57,12.49112761]
["bitfinex","SOLUSD",1731964600398,12.49112761,239.63,239.56,14.6097]
["bitfinex","SOLUSD",1731964601187,16.66392761,239.65,239.57,12.49112761]
["bitfinex","SOLUSD",1731964601706,16.66392761,239.65,239.57,16.66512761]
["bitfinex","SOLUSD",1731964609998,16.66392761,239.65,239.56,10.4355]
["bitfinex","SOLUSD",1731964610226,16.66392761,239.65,239.56,22.92662761]
["bitfinex","SOLUSD",1731964611097,16.66392761,239.65,239.56,27.10092761]
["bitfinex","SOLUSD",1731964613532,15.0757,239.77,239.65,0.12549]
["bitfinex","SOLUSD",1731964613710,12.49112761,239.76,239.68,12.49112761]
["bitfinex","SOLUSD",1731964614420,12.49112761,239.74,239.66,12.49112761]
["bitfinex","SOLUSD",1731964614602,12.49112761,239.68,239.6,12.49112761]
["bitfinex","SOLUSD",1731964614920,12.49112761,239.66,239.58,12.49112761]
["bitfinex","SOLUSD",1731964615613,16.66372761,239.66,239.58,16.66492761]
["bitfinex","SOLUSD",1731964615926,12.49112761,239.68,239.58,27.09982761]
["bitfinex","SOLUSD",1731964617524,16.66342761,239.68,239.58,27.09982761]
["bitfinex","SOLUSD",1731964621564,12.49112761,239.68,239.58,27.09982761]
["bitfinex","SOLUSD",1731964621728,12.49112761,239.73,239.64,12.49112761]
["bitfinex","SOLUSD",1731964622108,12.49112761,239.71,239.64,12.49112761]
["bitfinex","SOLUSD",1731964622404,12.49112761,239.73,239.64,12.49112761]
["bitfinex","SOLUSD",1731964622824,15.0757,239.77,239.68,12.49112761]
["bitfinex","SOLUSD",1731964623031,31.73742761,239.77,239.68,12.49112761]
["bitfinex","SOLUSD",1731964623712,31.73742761,239.77,239.69,4.172]
["bitfinex","SOLUSD",1731964623917,12.49112761,239.75,239.68,10.4305]
["bitfinex","SOLUSD",1731964624236,12.49112761,239.69,239.63,14.6054]
["bitfinex","SOLUSD",1731964624528,12.49112761,239.69,239.63,10.4325]
["bitfinex","SOLUSD",1731964624712,12.49112761,239.67,239.61,4.1733]
["bitfinex","SOLUSD",1731964625127,23.776884,239.68,239.61,4.1733]
["bitfinex","SOLUSD",1731964625306,12.49112761,239.69,239.61,4.1733]
["bitfinex","SOLUSD",1731964625507,23.776884,239.7,239.62,12.49112761]
["bitfinex","SOLUSD",1731964625837,23.776884,239.7,239.63,4.1731]
["bitfinex","SOLUSD",1731964626018,12.49112761,239.73,239.64,12.49112761]
["bitfinex","SOLUSD",1731964626220,23.776884,239.72,239.64,12.49112761]
["bitfinex","SOLUSD",1731964626711,12.49112761,239.69,239.63,10.4327]
["bitfinex","SOLUSD",1731964631234,12.49112761,239.69,239.62,4.1731]
["bitfinex","SOLUSD",1731964631235,4.1719,239.7,239.62,12.49112761]
["bitfinex","SOLUSD",1731964631438,12.49112761,239.73,239.66,12.49112761]
["bitfinex","SOLUSD",1731964631731,23.776884,239.74,239.66,12.49112761]
["bitfinex","SOLUSD",1731964632437,12.49112761,239.75,239.66,12.49112761]
["bitfinex","SOLUSD",1731964632734,4.1708,239.76,239.68,12.49112761]
["bitfinex","SOLUSD",1731964632915,12.49112761,239.71,239.62,12.49112761]
["bitfinex","SOLUSD",1731964633119,12.49112761,239.69,239.62,12.49112761]
["bitfinex","SOLUSD",1731964633328,12.49112761,239.71,239.62,27.09742761]
["bitfinex","SOLUSD",1731964633738,23.776884,239.7,239.62,27.09742761]
["bitfinex","SOLUSD",1731964634435,23.776884,239.72,239.64,12.49112761]
["bitfinex","SOLUSD",1731964635334,23.776884,239.72,239.65,4.1727]
["bitfinex","SOLUSD",1731964635540,15.0757,239.77,239.68,12.49112761]
["bitfinex","SOLUSD",1731964635726,12.49112761,239.78,239.68,12.49112761]
["bitfinex","SOLUSD",1731964635911,16.66132761,239.8,239.7,12.49112761]
["bitfinex","SOLUSD",1731964636236,16.66132761,239.8,239.72,12.49112761]
["bitfinex","SOLUSD",1731964636740,12.49112761,239.82,239.74,12.49112761]
["bitfinex","SOLUSD",1731964636948,16.66032761,239.86,239.76,12.49112761]
["bitfinex","SOLUSD",1731964637147,16.66032761,239.86,239.71,14.6009]
["bitfinex","SOLUSD",1731964637320,16.66032761,239.86,239.78,12.49112761]
["bitfinex","SOLUSD",1731964637631,12.49112761,239.88,239.78,12.49112761]
["bitfinex","SOLUSD",1731964637838,12.49112761,239.9,239.82,12.49112761]
["bitfinex","SOLUSD",1731964638017,13.07802918,239.95,239.84,12.49112761]
["bitfinex","SOLUSD",1731964638018,19.0301422,239.94,239.84,12.49112761]
["bitfinex","SOLUSD",1731964638225,21.4268,239.97,239.77,6.4648]
["bitfinex","SOLUSD",1731964638226,4.1673,239.97,239.88,12.49112761]
["bitfinex","SOLUSD",1731964638413,21.22164524,239.98,239.88,12.49112761]
["bitfinex","SOLUSD",1731964638827,8.73051763,239.98,239.92,12.49112761]
["bitfinex","SOLUSD",1731964639036,8.73051763,239.98,239.82,15.3793]
["bitfinex","SOLUSD",1731964639037,12.49112761,239.95,239.82,15.3793]
["bitfinex","SOLUSD",1731964639341,12.49112761,239.91,239.84,4.1693]
["bitfinex","SOLUSD",1731964639644,12.49112761,239.87,239.82,10.4241]
["bitfinex","SOLUSD",1731964639832,12.49112761,239.87,239.79,4.1701]
["bitfinex","SOLUSD",1731964640136,23.776884,239.86,239.78,16.66142761]
["bitfinex","SOLUSD",1731964640712,12.49112761,239.87,239.78,27.08762761]
["bitfinex","SOLUSD",1731964641116,23.776884,239.88,239.81,4.1699]
["bitfinex","SOLUSD",1731964641329,12.49112761,239.93,239.84,12.49112761]
["bitfinex","SOLUSD",1731964641634,30.41472918,240.03,239.86,12.49112761]
["bitfinex","SOLUSD",1731964641635,12.49112761,239.95,239.86,12.49112761]
["bitfinex","SOLUSD",1731964642234,20.00381084,239.95,239.86,20.00381084]
["bitfinex","SOLUSD",1731964642439,24.17071084,239.99,239.89,20.00381084]
["bitfinex","SOLUSD",1731964642939,20.00381084,239.99,239.91,20.00381084]
["bitfinex","SOLUSD",1731964643129,20.00381084,240.01,239.93,20.00381084]
["bitfinex","SOLUSD",1731964643450,20.00381084,240.03,239.95,20.00381084]
["bitfinex","SOLUSD",1731964644526,20.00381084,240.03,239.94,14.5869]
["bitfinex","SOLUSD",1731964645043,23.776884,239.96,239.89,10.4214]
["bitfinex","SOLUSD",1731964645222,23.776884,239.94,239.86,10.6622]
["bitfinex","SOLUSD",1731964645423,20.00381084,239.97,239.88,20.00381084]
["bitfinex","SOLUSD",1731964645637,20.00381084,239.99,239.9,20.00381084]
["bitfinex","SOLUSD",1731964645842,20.00381084,239.97,239.88,20.00381084]
["bitfinex","SOLUSD",1731964646027,23.776884,239.96,239.88,20.00381084]
["bitfinex","SOLUSD",1731964646440,23.776884,239.94,239.86,34.59551084]
["bitfinex","SOLUSD",1731964647030,20.00381084,239.93,239.86,14.5917]
["bitfinex","SOLUSD",1731964647229,23.776884,239.92,239.86,10.4227]
["bitfinex","SOLUSD",1731964647425,20.00381084,239.91,239.86,10.4227]
["bitfinex","SOLUSD",1731964647753,23.776884,239.9,239.86,10.4227]
["bitfinex","SOLUSD",1731964649447,20.00381084,239.91,239.82,20.00381084]
["bitfinex","SOLUSD",1731964649626,20.00381084,239.91,239.83,20.0]
["bitfinex","SOLUSD",1731964650355,20.00381084,240.0,239.83,20.0]
["bitfinex","SOLUSD",1731964650356,20.00381084,239.93,239.84,20.00381084]
["bitfinex","SOLUSD",1731964650557,20.00381084,239.97,239.88,20.00381084]
["bitfinex","SOLUSD",1731964650725,29.13871934,240.08,239.92,20.00381084]
["bitfinex","SOLUSD",1731964650726,20.00381084,240.02,239.92,20.00381084]
["bitfinex","SOLUSD",1731964650931,20.00381084,239.96,239.87,20.00381084]
["bitfinex","SOLUSD",1731964651145,0.09367462,240.04,239.85,0.12549]
["bitfinex","SOLUSD",1731964651146,20.00381084,239.94,239.86,20.0]
["bitfinex","SOLUSD",1731964651339,20.00381084,239.96,239.87,34.59501084]
["bitfinex","SOLUSD",1731964653649,20.00381084,239.94,239.87,14.5912]
["bitfinex","SOLUSD",1731964654031,20.00381084,239.92,239.87,10.4223]
["bitfinex","SOLUSD",1731964654559,20.00381084,239.92,239.87,14.5912]
["bitfinex","SOLUSD",1731964654734,20.00381084,239.94,239.87,14.5912]
["bitfinex","SOLUSD",1731964654931,23.776884,239.91,239.87,10.4223]
["bitfinex","SOLUSD",1731964655456,23.776884,239.93,239.87,10.4223]
["bitfinex","SOLUSD",1731964656261,20.00381084,239.9,239.78,15.1029]
["bitfinex","SOLUSD",1731964656468,20.00381084,239.88,239.83,20.0]
["bitfinex","SOLUSD",1731964656637,20.00381084,239.9,239.83,20.0]
["bitfinex","SOLUSD",1731964656835,20.00381084,239.9,239.84,14.593]
["bitfinex","SOLUSD",1731964657053,20.00381084,239.92,239.84,14.593]
["bitfinex","SOLUSD",1731964657431,20.00381084,239.94,239.85,20.00381084]
["bitfinex","SOLUSD",1731964659259,20.00381084,239.94,239.86,14.5917]
["bitfinex","SOLUSD",1731964659573,18.83966321,240.24,240.12,0.5]
["bitfinex","SOLUSD",1731964659761,18.83966321,240.24,240.23,40.00381084]
["bitfinex","SOLUSD",1731964660058,10.2282,240.42,240.23,40.00381084]
["bitfinex","SOLUSD",1731964660059,6.0687,240.42,240.25,0.09367462]
["bitfinex","SOLUSD",1731964660240,20.00381084,240.4,240.29,20.00381084]
["bitfinex","SOLUSD",1731964660635,0.09367462,240.39,240.29,20.00381084]
["bitfinex","SOLUSD",1731964660837,20.00381084,240.4,240.29,20.00381084]
["bitfinex","SOLUSD",1731964661243,20.00381084,240.4,240.29,24.16531084]
["bitfinex","SOLUSD",1731964661440,23.776884,240.38,240.29,24.16531084]
["bitfinex","SOLUSD",1731964662351,43.78069484,240.38,240.29,4.1615]
["bitfinex","SOLUSD",1731964662564,43.78069484,240.36,240.27,10.4049]
["bitfinex","SOLUSD",1731964662740,20.00381084,240.36,240.27,10.4049]
["bitfinex","SOLUSD",1731964662946,20.00381084,240.32,240.21,24.16661084]
["bitfinex","SOLUSD",1731964663252,20.00381084,240.3,240.21,4.1628]
["bitfinex","SOLUSD",1731964663457,20.00381084,240.28,240.2,10.4076]
["bitfinex","SOLUSD",1731964664070,20.00381084,240.22,240.14,4.1641]
["bitfinex","SOLUSD",1731964664262,20.00381084,240.2,240.12,10.4112]
["bitfinex","SOLUSD",1731964664440,20.00381084,240.2,240.12,14.5757]
["bitfinex","SOLUSD",1731964664748,20.00381084,240.22,240.12,14.5757]
["bitfinex","SOLUSD",1731964664950,20.00381084,240.2,240.12,14.5757]
["bitfinex","SOLUSD",1731964665538,20.00381084,240.22,240.13,20.00381084]
["bitfinex","SOLUSD",1731964665759,20.0,240.23,240.13,20.00381084]
["bitfinex","SOLUSD",1731964666261,20.0,240.21,240.13,20.00381084]
["bitfinex","SOLUSD",1731964668266,20.0,240.19,240.12,10.4112]
["bitfinex","SOLUSD",1731964669143,20.0,240.19,240.12,14.5757]
["bitfinex","SOLUSD",1731964670956,0.09367462,240.18,240.12,14.5757]
["bitfinex","SOLUSD",1731964671171,53.87055862,240.18,240.12,14.5757]
["bitfinex","SOLUSD",1731964672066,30.0,240.18,240.14,4.1642]
["bitfinex","SOLUSD",1731964672245,30.0,240.18,240.17,20.00381084]
["bitfinex","SOLUSD",1731964672843,30.0,240.18,240.15,20.00381084]
["bitfinex","SOLUSD",1731964673055,0.09367462,240.24,240.15,20.00381084]
["bitfinex","SOLUSD",1731964673770,4.25627462,240.24,240.15,20.00381084]
["bitfinex","SOLUSD",1731964674098,20.09367462,240.22,240.15,20.00381084]
["bitfinex","SOLUSD",1731964674370,20.0,240.2,240.14,10.4105]
["bitfinex","SOLUSD",1731964674542,20.0,240.2,240.13,20.00381084]
["bitfinex","SOLUSD",1731964674947,0.09367462,240.19,240.11,20.00381084]
["bitfinex","SOLUSD",1731964675467,30.0,240.17,240.13,20.00381084]
["bitfinex","SOLUSD",1731964676550,30.0,240.17,240.15,20.00381084]
["bitfinex","SOLUSD",1731964676745,30.0,240.17,240.13,24.16811084]
["bitfinex","SOLUSD",1731964676968,30.0,240.17,240.13,20.00381084]
["bitfinex","SOLUSD",1731964677474,0.09367462,240.2,240.13,20.00381084]
["bitfinex","SOLUSD",1731964677992,30.0,240.16,240.13,20.00381084]
["bitfinex","SOLUSD",1731964679699,30.0,240.16,240.11,24.16851084]
["bitfinex","SOLUSD",1731964680179,30.0,240.16,240.1,10.4123]
["bitfinex","SOLUSD",1731964680376,20.09748546,240.15,240.07,20.00381084]
["bitfinex","SOLUSD",1731964681095,24.26168546,240.15,240.07,20.00381084]
["bitfinex","SOLUSD",1731964681476,20.0,240.15,240.1,20.00381084]
["bitfinex","SOLUSD",1731964681984,0.09367462,240.14,240.08,20.00381084]
["bitfinex","SOLUSD",1731964683693,0.09367462,240.09,240.01,20.00381084]
["bitfinex","SOLUSD",1731964683894,20.00381084,240.08,239.99,20.00381084]
["bitfinex","SOLUSD",1731964685302,20.00381084,240.08,240.0,14.5832]
["bitfinex","SOLUSD",1731964685673,0.09367462,240.07,240.0,14.5832]
["bitfinex","SOLUSD",1731964685981,23.87055862,240.07,240.0,10.4166]
["bitfinex","SOLUSD",1731964686174,23.87055862,240.07,239.99,20.00381084]
["bitfinex","SOLUSD",1731964686379,40.00381084,240.06,239.97,20.00381084]
["bitfinex","SOLUSD",1731964686597,20.0,240.06,239.99,20.00381084]
["bitfinex","SOLUSD",1731964687185,20.0,240.06,239.96,10.4184]
["bitfinex","SOLUSD",1731964687381,24.1657,240.06,239.98,20.00381084]
["bitfinex","SOLUSD",1731964687697,44.16951084,240.06,239.98,20.00381084]
["bitfinex","SOLUSD",1731964688283,20.00381084,240.02,239.94,20.00381084]
["bitfinex","SOLUSD",1731964688488,20.00381084,240.02,239.93,4.1678]
["bitfinex","SOLUSD",1731964688694,20.0,240.01,239.93,4.1678]
["bitfinex","SOLUSD",1731964689494,24.17041084,240.0,239.92,20.00381084]
["bitfinex","SOLUSD",1731964689871,24.17041084,240.0,239.9,20.00381084]
["bitfinex","SOLUSD",1731964690093,20.00381084,239.96,239.88,20.00381084]
["bitfinex","SOLUSD",1731964691194,20.00381084,239.96,239.88,24.17241084]
["bitfinex","SOLUSD",1731964691609,20.00381084,239.96,239.87,10.4223]
["bitfinex","SOLUSD",1731964691792,24.17121084,239.96,239.87,10.4223]
["bitfinex","SOLUSD",1731964692195,20.0,239.95,239.87,10.4223]
["bitfinex","SOLUSD",1731964692882,20.0,239.95,239.88,20.00381084]
["bitfinex","SOLUSD",1731964693380,24.1676,239.95,239.88,20.00381084]
["bitfinex","SOLUSD",1731964693781,24.1676,239.95,239.87,10.4223]
["bitfinex","SOLUSD",1731964694199,24.1676,239.95,239.87,14.5912]
["bitfinex","SOLUSD",1731964694401,24.1673,239.97,239.88,20.00381084]
["bitfinex","SOLUSD",1731964694700,26.483,239.95,239.87,14.5912]
["bitfinex","SOLUSD",1731964694887,20.00381084,239.9,239.82,30.42791084]
["bitfinex","SOLUSD",1731964695091,20.00381084,239.88,239.8,24.17381084]
["bitfinex","SOLUSD",1731964695401,20.00381084,239.88,239.8,4.17]
["bitfinex","SOLUSD",1731964695993,20.00381084,239.86,239.8,4.17]
["bitfinex","SOLUSD",1731964696289,20.0,239.89,239.82,24.17351084]
["bitfinex","SOLUSD",1731964696497,20.0,239.89,239.8,34.59911084]
["bitfinex","SOLUSD",1731964697011,20.00381084,239.88,239.8,34.59911084]
["bitfinex","SOLUSD",1731964698001,0.09367462,239.84,239.76,20.00381084]
["bitfinex","SOLUSD",1731964699210,20.00381084,239.86,239.78,20.00381084]
["bitfinex","SOLUSD",1731964699795,0.09367462,239.85,239.76,34.60151084]
["bitfinex","SOLUSD",1731964699997,23.776884,239.83,239.76,34.60151084]
["bitfinex","SOLUSD",1731964700198,23.776884,239.83,239.76,10.427]
["bitfinex","SOLUSD",1731964700509,20.00381084,239.82,239.74,20.00381084]
["bitfinex","SOLUSD",1731964700894,20.00381084,239.78,239.71,14.6007]
["bitfinex","SOLUSD",1731964701096,23.776884,239.79,239.71,14.6007]
["bitfinex","SOLUSD",1731964701790,20.00381084,239.8,239.72,20.00381084]
["bitfinex","SOLUSD",1731964701990,20.00381084,239.8,239.73,4.1713]
["bitfinex","SOLUSD",1731964702325,24.17401084,239.8,239.73,4.1713]
["bitfinex","SOLUSD",1731964702608,24.17401084,239.8,239.72,24.17521084]
["bitfinex","SOLUSD",1731964703811,26.1154,239.81,239.74,20.00381084]
["bitfinex","SOLUSD",1731964704201,30.2854,239.81,239.74,20.00381084]
["bitfinex","SOLUSD",1731964704391,30.2854,239.81,239.72,34.60401084]
["bitfinex","SOLUSD",1731964704591,23.776884,239.8,239.72,30.43261084]
["bitfinex","SOLUSD",1731964704799,23.776884,239.8,239.72,34.60411084]
["bitfinex","SOLUSD",1731964705003,23.776884,239.8,239.74,20.00381084]
["bitfinex","SOLUSD",1731964705704,30.2854,239.81,239.74,20.00381084]
["bitfinex","SOLUSD",1731964705890,30.2854,239.81,239.74,24.17491084]
["bitfinex","SOLUSD",1731964706922,30.2854,239.81,239.72,34.60401084]
["bitfinex","SOLUSD",1731964707091,30.2854,239.81,239.74,20.00381084]
["bitfinex","SOLUSD",1731964708311,23.99604862,239.8,239.72,30.43261084]
["bitfinex","SOLUSD",1731964708510,30.2854,239.81,239.72,30.43261084]
["bitfinex","SOLUSD",1731964708716,30.2854,239.81,239.72,34.60411084]
["bitfinex","SOLUSD",1731964709204,30.2854,239.81,239.74,20.00381084]
["bitfinex","SOLUSD",1731964709797,6.2494,239.87,239.8,20.00381084]
["bitfinex","SOLUSD",1731964709996,10.4184,239.87,239.8,20.00381084]
["bitfinex","SOLUSD",1731964710211,6.2494,239.87,239.81,12.50946234]
["bitfinex","SOLUSD",1731964710495,4.1687,239.89,239.81,12.50946234]
["bitfinex","SOLUSD",1731964710709,4.1683,239.91,239.81,12.50946234]
["bitfinex","SOLUSD",1731964711320,4.1683,239.91,239.83,12.50946234]
["bitfinex","SOLUSD",1731964711523,6.2494,239.93,239.88,12.50946234]
["bitfinex","SOLUSD",1731964711827,0.09367462,239.96,239.88,12.50946234]
["bitfinex","SOLUSD",1731964711995,12.50946234,239.95,239.86,12.50946234]
["bitfinex","SOLUSD",1731964712196,20.01087332,239.93,239.84,20.01087332]
["bitfinex","SOLUSD",1731964712513,0.09367462,239.92,239.84,20.01087332]
["bitfinex","SOLUSD",1731964712695,0.21916462,239.92,239.84,20.01087332]
["bitfinex","SOLUSD",1731964713021,20.0,239.94,239.86,20.01087332]
["bitfinex","SOLUSD",1731964713222,24.17807332,239.97,239.88,20.01087332]
["bitfinex","SOLUSD",1731964713520,4.1672,239.97,239.9,20.01087332]
["bitfinex","SOLUSD",1731964713702,39.89637332,239.99,239.9,20.01087332]
["bitfinex","SOLUSD",1731964713906,4.1668,239.99,239.91,4.1682]
["bitfinex","SOLUSD",1731964714104,4.1668,239.99,239.92,20.01087332]
["bitfinex","SOLUSD",1731964714419,6.4491,240.0,239.94,20.01087332]
["bitfinex","SOLUSD",1731964715121,10.6158,240.0,239.92,20.01087332]
["bitfinex","SOLUSD",1731964715307,20.0,239.96,239.88,20.01087332]
["bitfinex","SOLUSD",1731964715705,4.1677,239.94,239.86,20.01087332]
["bitfinex","SOLUSD",1731964716024,4.1677,239.94,239.8,10.4251]
["bitfinex","SOLUSD",1731964716025,20.01087332,239.91,239.8,10.4251]
["bitfinex","SOLUSD",1731964716221,23.99604862,239.92,239.85,20.01087332]
["bitfinex","SOLUSD",1731964716222,20.0,239.92,239.85,20.01087332]
["bitfinex","SOLUSD",1731964716531,20.01087332,239.95,239.85,20.01087332]
["bitfinex","SOLUSD",1731964716833,20.0,239.94,239.85,20.01087332]
["bitfinex","SOLUSD",1731964717813,20.0,239.94,239.86,4.169]
["bitfinex","SOLUSD",1731964718937,4.1678,239.93,239.86,10.4227]
["bitfinex","SOLUSD",1731964719609,23.776884,239.94,239.86,14.5917]
["bitfinex","SOLUSD",1731964720528,27.944684,239.94,239.86,14.5917]
["bitfinex","SOLUSD",1731964720904,20.0,239.96,239.91,20.01087332]
["bitfinex","SOLUSD",1731964721129,4.1671,239.98,239.91,20.01087332]
["bitfinex","SOLUSD",1731964721632,20.01087332,239.95,239.87,20.01087332]
["bitfinex","SOLUSD",1731964722507,24.17847332,239.95,239.87,24.17967332]
["bitfinex","SOLUSD",1731964723025,40.01087332,239.93,239.83,20.01087332]
["bitfinex","SOLUSD",1731964723216,23.87055862,239.92,239.83,24.18037332]
["bitfinex","SOLUSD",1731964723421,43.776884,239.9,239.82,10.4244]
["bitfinex","SOLUSD",1731964724013,20.01087332,239.89,239.82,10.4244]
["bitfinex","SOLUSD",1731964724321,20.0,239.88,239.82,10.4244]
["bitfinex","SOLUSD",1731964725016,24.1686,239.89,239.82,14.5941]
["bitfinex","SOLUSD",1731964725416,23.776884,239.88,239.79,20.01087332]
["bitfinex","SOLUSD",1731964726307,23.776884,239.88,239.77,10.4264]
["bitfinex","SOLUSD",1731964726308,20.01087332,239.87,239.77,10.4264]
["bitfinex","SOLUSD",1731964726504,4.169,239.86,239.78,20.01087332]
["bitfinex","SOLUSD",1731964727315,4.1672,239.97,239.85,20.01087332]
["bitfinex","SOLUSD",1731964727511,4.1672,239.97,239.89,20.01087332]
["bitfinex","SOLUSD",1731964728824,20.0,239.95,239.87,20.01087332]
["bitfinex","SOLUSD",1731964729114,23.99604862,239.96,239.87,20.01087332]
["bitfinex","SOLUSD",1731964729315,23.776884,239.94,239.87,20.01087332]
["bitfinex","SOLUSD",1731964729918,27.944584,239.94,239.87,20.01087332]
["bitfinex","SOLUSD",1731964730837,27.944584,239.94,239.86,14.5913]
["bitfinex","SOLUSD",1731964731032,20.01087332,239.91,239.83,4.1695]
["bitfinex","SOLUSD",1731964731335,0.12549,239.93,239.82,20.01087332]
["bitfinex","SOLUSD",1731964731336,20.01087332,239.89,239.82,4.1697]
["bitfinex","SOLUSD",1731964731513,20.01087332,239.89,239.81,10.4245]
["bitfinex","SOLUSD",1731964731709,20.01087332,239.89,239.81,14.5944]
["bitfinex","SOLUSD",1731964731933,4.1677,239.94,239.86,20.01087332]
["bitfinex","SOLUSD",1731964732538,20.01087332,239.91,239.81,14.5944]
["bitfinex","SOLUSD",1731964732738,20.0,239.9,239.81,34.60527332]
["bitfinex","SOLUSD",1731964733138,24.1684,239.9,239.81,34.60527332]
["bitfinex","SOLUSD",1731964733717,4.1684,239.9,239.81,34.60527332]
["bitfinex","SOLUSD",1731964734339,16.67726613,239.9,239.81,12.50886613]
["bitfinex","SOLUSD",1731964735034,12.50886613,239.84,239.77,10.4266]
["bitfinex","SOLUSD",1731964735328,12.50886613,239.82,239.74,12.50886613]
["bitfinex","SOLUSD",1731964735519,23.87055862,239.83,239.76,12.50886613]
["bitfinex","SOLUSD",1731964735720,4.1684,239.9,239.78,12.50886613]
["bitfinex","SOLUSD",1731964736026,12.50886613,239.89,239.8,12.50886613]
["bitfinex","SOLUSD",1731964736335,23.99604862,239.9,239.82,12.50886613]
["bitfinex","SOLUSD",1731964736637,12.50886613,239.91,239.82,12.50886613]
["bitfinex","SOLUSD",1731964737019,0.09367462,239.92,239.84,12.50886613]
["bitfinex","SOLUSD",1731964737213,0.12549,239.92,239.84,12.50886613]
["bitfinex","SOLUSD",1731964737627,0.21916462,239.91,239.84,12.50886613]
["bitfinex","SOLUSD",1731964737840,4.1684,239.9,239.84,12.50886613]
["bitfinex","SOLUSD",1731964738027,4.1684,239.9,239.82,16.67846613]
["bitfinex","SOLUSD",1731964738335,4.1684,239.9,239.82,12.50886613]
["bitfinex","SOLUSD",1731964738540,23.99604862,239.89,239.82,12.50886613]
["bitfinex","SOLUSD",1731964738741,36.50491475,239.89,239.8,22.93376613]
["bitfinex","SOLUSD",1731964739422,23.99604862,239.86,239.78,12.50886613]
["bitfinex","SOLUSD",1731964739924,28.16514862,239.86,239.78,16.67926613]
["bitfinex","SOLUSD",1731964740536,30.0,239.85,239.78,16.67926613]
["bitfinex","SOLUSD",1731964740846,42.50886613,239.85,239.76,16.67946613]
["bitfinex","SOLUSD",1731964741139,30.0,239.85,239.78,12.50886613]
["bitfinex","SOLUSD",1731964741530,0.09367462,239.82,239.74,12.50886613]
["bitfinex","SOLUSD",1731964741721,12.50886613,239.81,239.72,16.68016613]
["bitfinex","SOLUSD",1731964741920,12.50886613,239.81,239.72,27.10896613]
["bitfinex","SOLUSD",1731964742337,28.16584862,239.82,239.74,12.50886613]
["bitfinex","SOLUSD",1731964742533,4.1698,239.82,239.74,12.50886613]
["bitfinex","SOLUSD",1731964742843,10.6309,239.83,239.76,12.50886613]
["bitfinex","SOLUSD",1731964743738,10.6309,239.83,239.76,16.67956613]
["bitfinex","SOLUSD",1731964743942,6.4613,239.83,239.76,27.10656613]
["bitfinex","SOLUSD",1731964745726,18.97016613,239.83,239.74,12.50886613]
["bitfinex","SOLUSD",1731964745929,23.99604862,239.82,239.74,12.50886613]
["bitfinex","SOLUSD",1731964746339,12.50886613,239.81,239.72,12.50886613]
["bitfinex","SOLUSD",1731964747440,4.1701,239.8,239.72,16.68016613]
["bitfinex","SOLUSD",1731964747626,4.1701,239.8,239.72,12.50886613]
["bitfinex","SOLUSD",1731964747822,36.50491475,239.79,239.72,12.50886613]
["bitfinex","SOLUSD",1731964748140,12.50886613,239.79,239.72,12.50886613]
["bitfinex","SOLUSD",1731964748327,12.50886613,239.79,239.72,16.68026613]
["bitfinex","SOLUSD",1731964748640,4.1701,239.8,239.72,16.68026613]
["bitfinex","SOLUSD",1731964749035,4.1701,239.8,239.74,12.50886613]
["bitfinex","SOLUSD",1731964749452,0.12549,239.82,239.74,12.50886613]
["bitfinex","SOLUSD",1731964749627,6.4613,239.83,239.78,12.50886613]
["bitfinex","SOLUSD",1731964749823,30.0,239.85,239.82,12.50886613]
["bitfinex","SOLUSD",1731964750023,30.0,239.85,239.84,12.50886613]
["bitfinex","SOLUSD",1731964750330,6.1292,239.94,239.84,12.50886613]
["bitfinex","SOLUSD",1731964750547,12.50886613,239.93,239.84,12.50886613]
["bitfinex","SOLUSD",1731964750928,12.50886613,239.87,239.79,20.0]
["bitfinex","SOLUSD",1731964751141,12.50886613,239.87,239.78,12.50886613]
["bitfinex","SOLUSD",1731964751344,0.09367462,239.86,239.78,12.50886613]
["bitfinex","SOLUSD",1731964751653,12.50886613,239.85,239.76,16.67956613]
["bitfinex","SOLUSD",1731964751849,23.99604862,239.84,239.76,16.67956613]
["bitfinex","SOLUSD",1731964752033,23.99604862,239.84,239.76,12.50886613]
["bitfinex","SOLUSD",1731964752230,12.50886613,239.83,239.74,27.10786613]
["bitfinex","SOLUSD",1731964753145,4.1697,239.82,239.74,27.10786613]
["bitfinex","SOLUSD",1731964753326,12.50886613,239.77,239.68,10.4302]
["bitfinex","SOLUSD",1731964754330,12.50886613,239.75,239.68,14.6024]
["bitfinex","SOLUSD",1731964756549,16.67986613,239.75,239.68,10.4302]
["bitfinex","SOLUSD",1731964759449,12.50886613,239.79,239.71,12.50886613]
["bitfinex","SOLUSD",1731964759653,35.05006613,239.81,239.73,12.50886613]
["bitfinex","SOLUSD",1731964759830,39.22006613,239.81,239.73,12.50886613]
["bitfinex","SOLUSD",1731964760652,22.5412,239.81,239.73,27.10836613]
["bitfinex","SOLUSD",1731964761138,6.251,239.81,239.73,27.10836613]
["bitfinex","SOLUSD",1731964762235,22.92996613,239.81,239.73,27.10836613]
["bitfinex","SOLUSD",1731964762656,22.92996613,239.81,239.73,10.4283]
["bitfinex","SOLUSD",1731964763337,23.99604862,239.78,239.69,16.68076613]
["bitfinex","SOLUSD",1731964764050,16.67946613,239.77,239.69,16.68076613]
["bitfinex","SOLUSD",1731964765133,0.09367462,239.74,239.67,12.50886613]
["bitfinex","SOLUSD",1731964765358,12.50886613,239.72,239.65,4.1726]
["bitfinex","SOLUSD",1731964768055,16.68016613,239.74,239.65,12.50886613]
["bitfinex","SOLUSD",1731964768267,40.45665013,239.76,239.67,12.50886613]
["bitfinex","SOLUSD",1731964769664,40.45665013,239.76,239.68,4.1722]
["bitfinex","SOLUSD",1731964770740,12.50886613,239.74,239.65,12.50886613]
["bitfinex","SOLUSD",1731964771755,12.50886613,239.72,239.64,10.4323]
["bitfinex","SOLUSD",1731964771971,12.50886613,239.72,239.64,14.6052]
["bitfinex","SOLUSD",1731964772544,16.68046613,239.72,239.64,14.6052]
["bitfinex","SOLUSD",1731964773645,12.50886613,239.76,239.67,12.50886613]
["bitfinex","SOLUSD",1731964773856,12.50886613,239.74,239.65,12.50886613]
["bitfinex","SOLUSD",1731964774056,12.50886613,239.72,239.65,14.6045]
["bitfinex","SOLUSD",1731964776563,4.1713,239.73,239.65,27.11336613]
["bitfinex","SOLUSD",1731964777266,12.50886613,239.72,239.63,12.50886613]
["bitfinex","SOLUSD",1731964777447,12.50886613,239.74,239.65,12.50886613]
["bitfinex","SOLUSD",1731964779363,12.50886613,239.74,239.66,14.6039]
["bitfinex","SOLUSD",1731964780143,12.50886613,239.76,239.67,12.50886613]
["bitfinex","SOLUSD",1731964781872,12.50886613,239.76,239.68,14.6027]
["bitfinex","SOLUSD",1731964783871,16.67966613,239.76,239.68,14.6027]
["bitfinex","SOLUSD",1731964786974,12.50886613,239.78,239.69,12.50886613]
["bitfinex","SOLUSD",1731964787154,18.75986613,239.81,239.72,12.50886613]
["bitfinex","SOLUSD",1731964787861,22.92986613,239.81,239.72,12.50886613]
["bitfinex","SOLUSD",1731964788377,22.92986613,239.81,239.68,35.4638]
["bitfinex","SOLUSD",1731964788378,8.01121043,239.78,239.68,35.4638]
["bitfinex","SOLUSD",1731964788551,12.18181043,239.78,239.68,43.47501043]
["bitfinex","SOLUSD",1731964789062,12.18181043,239.78,239.7,8.01121043]
["bitfinex","SOLUSD",1731964789267,8.01121043,239.78,239.7,8.01121043]
["bitfinex","SOLUSD",1731964789471,8.01121043,239.8,239.7,8.01121043]
["bitfinex","SOLUSD",1731964789678,12.18141043,239.8,239.7,8.01121043]
["bitfinex","SOLUSD",1731964790176,8.01121043,239.8,239.69,20.0]
["bitfinex","SOLUSD",1731964790472,22.93933715,239.81,239.72,14.6003]
["bitfinex","SOLUSD",1731964791579,12.51833715,239.81,239.73,12.51833715]
["bitfinex","SOLUSD",1731964791760,12.51833715,239.85,239.75,12.51833715]
["bitfinex","SOLUSD",1731964791967,12.51833715,239.85,239.77,12.51833715]
["bitfinex","SOLUSD",1731964792784,16.68763715,239.85,239.77,12.51833715]
["bitfinex","SOLUSD",1731964792961,16.68763715,239.85,239.75,12.51833715]
["bitfinex","SOLUSD",1731964794194,16.68763715,239.85,239.76,4.1708]
["bitfinex","SOLUSD",1731964794571,16.68763715,239.85,239.76,14.5978]
["bitfinex","SOLUSD",1731964795186,12.51833715,239.83,239.76,14.5978]
["bitfinex","SOLUSD",1731964795563,16.68763715,239.85,239.76,14.5978]
["bitfinex","SOLUSD",1731964797262,16.68763715,239.85,239.77,12.51833715]
["bitfinex","SOLUSD",1731964797955,18.53823715,239.87,239.77,12.51833715]
["bitfinex","SOLUSD",1731964798156,22.70723715,239.87,239.77,12.51833715]
["bitfinex","SOLUSD",1731964798360,16.68733715,239.87,239.79,12.51833715]
["bitfinex","SOLUSD",1731964798785,12.51833715,239.89,239.79,12.51833715]
["bitfinex","SOLUSD",1731964799093,6.53901459,239.92,239.83,12.51833715]
["bitfinex","SOLUSD",1731964799380,12.51833715,239.91,239.82,4.15594116]
["bitfinex","SOLUSD",1731964799590,12.51833715,239.89,239.81,14.58044116]
["bitfinex","SOLUSD",1731964799795,12.51833715,239.89,239.81,10.4245]
["bitfinex","SOLUSD",1731964800363,12.51833715,239.89,239.81,14.5944]
["bitfinex","SOLUSD",1731964801162,12.51833715,239.89,239.81,31.26414451]
["bitfinex","SOLUSD",1731964801363,4.1687,239.88,239.81,31.26414451]
["bitfinex","SOLUSD",1731964801576,4.1687,239.88,239.81,27.11273715]
["bitfinex","SOLUSD",1731964801967,4.1685,239.9,239.83,12.51833715]
["bitfinex","SOLUSD",1731964802178,4.1685,239.9,239.81,14.5944]
["bitfinex","SOLUSD",1731964802179,23.902374,239.92,239.85,12.51833715]
["bitfinex","SOLUSD",1731964802495,23.902374,239.92,239.81,18.74580736]
["bitfinex","SOLUSD",1731964802496,12.51833715,239.89,239.81,31.26414451]
["bitfinex","SOLUSD",1731964802670,12.51833715,239.85,239.79,4.15140736]
["bitfinex","SOLUSD",1731964802867,42.51833715,239.85,239.77,4.15140736]
["bitfinex","SOLUSD",1731964803068,42.51833715,239.85,239.78,4.15140736]
["bitfinex","SOLUSD",1731964803371,4.1694,239.84,239.78,4.15140736]
["bitfinex","SOLUSD",1731964803571,12.51833715,239.83,239.77,4.15140736]
["bitfinex","SOLUSD",1731964803775,12.51833715,239.83,239.77,8.32200736]
["bitfinex","SOLUSD",1731964804097,12.51833715,239.83,239.77,4.15140736]
["bitfinex","SOLUSD",1731964804269,23.99604862,239.82,239.77,4.15140736]
["bitfinex","SOLUSD",1731964804601,12.51833715,239.81,239.72,27.09854451]
["bitfinex","SOLUSD",1731964804895,23.902374,239.82,239.74,12.51833715]
["bitfinex","SOLUSD",1731964805569,4.1699,239.81,239.74,16.68943715]
["bitfinex","SOLUSD",1731964807092,4.1689,239.87,239.8,12.51833715]
["bitfinex","SOLUSD",1731964808397,12.51833715,239.91,239.82,12.51833715]
["bitfinex","SOLUSD",1731964808572,10.2242,239.92,239.86,12.51833715]
["bitfinex","SOLUSD",1731964808892,4.1674,239.96,239.88,12.51833715]
["bitfinex","SOLUSD",1731964810472,4.1674,239.96,239.87,4.1688]
["bitfinex","SOLUSD",1731964810473,4.1674,239.96,239.9,12.51833715]
["bitfinex","SOLUSD",1731964810897,4.1674,239.96,239.89,12.51833715]
["bitfinex","SOLUSD",1731964811192,26.5811,239.98,239.89,12.51833715]
["bitfinex","SOLUSD",1731964811776,12.61201177,239.97,239.89,12.51833715]
["bitfinex","SOLUSD",1731964812293,4.1673,239.96,239.89,12.51833715]
["bitfinex","SOLUSD",1731964813006,4.1673,239.96,239.87,22.94063715]
["bitfinex","SOLUSD",1731964813293,4.1673,239.96,239.82,14.57170397]
["bitfinex","SOLUSD",1731964813294,12.61201177,239.91,239.82,14.57170397]
["bitfinex","SOLUSD",1731964813486,0.09367462,239.89,239.82,12.51833715]
["bitfinex","SOLUSD",1731964813685,23.902374,239.9,239.82,12.51833715]
["bitfinex","SOLUSD",1731964813875,0.12549,239.92,239.82,16.68803715]
["bitfinex","SOLUSD",1731964814075,23.902374,239.92,239.82,12.51833715]
["bitfinex","SOLUSD",1731964814281,4.168,239.92,239.84,12.51833715]
["bitfinex","SOLUSD",1731964814500,4.168,239.92,239.86,12.51833715]
["bitfinex","SOLUSD",1731964814998,0.12549,239.94,239.86,12.51833715]
["bitfinex","SOLUSD",1731964815202,23.776884,239.96,239.88,12.51833715]
["bitfinex","SOLUSD",1731964815581,4.1671,239.97,239.88,12.51833715]
["bitfinex","SOLUSD",1731964816101,0.09367462,239.96,239.88,12.51833715]
["bitfinex","SOLUSD",1731964816303,4.1675,239.95,239.86,12.51833715]
["bitfinex","SOLUSD",1731964816597,0.09367462,239.94,239.86,12.51833715]
["bitfinex","SOLUSD",1731964816778,4.1675,239.95,239.86,12.51833715]
["bitfinex","SOLUSD",1731964817901,4.1675,239.95,239.86,16.68733715]
["bitfinex","SOLUSD",1731964818901,4.1675,239.95,239.88,12.51833715]
["bitfinex","SOLUSD",1731964819108,4.1673,239.97,239.9,12.51833715]
["bitfinex","SOLUSD",1731964819785,4.167,239.98,239.92,12.51833715]
["bitfinex","SOLUSD",1731964820098,12.51833715,240.02,239.86,14.5917]
["bitfinex","SOLUSD",1731964820099,4.1664,240.02,239.94,12.51833715]
["bitfinex","SOLUSD",1731964820301,4.1654,240.08,240.0,12.51833715]
["bitfinex","SOLUSD",1731964820506,6.3354,240.11,240.05,12.51833715]
["bitfinex","SOLUSD",1731964820691,12.51833715,240.14,240.04,12.51833715]
["bitfinex","SOLUSD",1731964821002,0.09367462,240.08,240.01,12.51833715]
["bitfinex","SOLUSD",1731964821202,12.51833715,240.09,239.99,12.51833715]
["bitfinex","SOLUSD",1731964822006,0.09367462,240.08,239.99,12.51833715]
["bitfinex","SOLUSD",1731964822482,23.87055862,240.08,239.99,12.51833715]
["bitfinex","SOLUSD",1731964822994,4.1654,240.08,240.01,12.51833715]
["bitfinex","SOLUSD",1731964825709,4.1654,240.08,239.99,22.93543715]
["bitfinex","SOLUSD",1731964826009,36.51438577,240.07,239.97,12.51833715]
["bitfinex","SOLUSD",1731964826215,23.99604862,240.04,239.95,12.51833715]
["bitfinex","SOLUSD",1731964828325,4.1661,240.03,239.95,12.51833715]
["bitfinex","SOLUSD",1731964829017,12.51833715,240.05,239.97,12.51833715]
["bitfinex","SOLUSD",1731964829227,4.166,240.04,239.97,12.51833715]
["bitfinex","SOLUSD",1731964829520,6.4735,240.07,240.01,12.51833715]
["bitfinex","SOLUSD",1731964829831,10.639,240.07,240.01,12.51833715]
["bitfinex","SOLUSD",1731964830221,10.639,240.07,239.99,12.51833715]
["bitfinex","SOLUSD",1731964831020,6.3401,240.12,239.99,12.51833715]
["bitfinex","SOLUSD",1731964831230,36.42071115,240.11,240.01,12.51833715]
["bitfinex","SOLUSD",1731964831417,6.3401,240.12,240.03,12.51833715]
["bitfinex","SOLUSD",1731964831596,12.51833715,240.15,240.05,12.51833715]
["bitfinex","SOLUSD",1731964831909,0.5,240.22,240.11,12.51833715]
["bitfinex","SOLUSD",1731964831910,18.58513715,240.19,240.11,12.51833715]
["bitfinex","SOLUSD",1731964832105,6.0668,240.19,240.11,12.51833715]
["bitfinex","SOLUSD",1731964832299,6.0668,240.19,240.11,16.68303715]
["bitfinex","SOLUSD",1731964832511,18.58513715,240.19,240.11,16.68303715]
["bitfinex","SOLUSD",1731964833119,6.0668,240.19,240.13,12.51833715]
["bitfinex","SOLUSD",1731964833606,4.1622,240.26,240.17,12.51833715]
["bitfinex","SOLUSD",1731964834325,0.09367462,240.25,240.17,12.51833715]
["bitfinex","SOLUSD",1731964834706,6.4067,240.28,240.19,12.51833715]
["bitfinex","SOLUSD",1731964835618,0.09367462,240.27,240.19,12.51833715]
["bitfinex","SOLUSD",1731964836314,12.51833715,240.23,240.15,4.10647639]
["bitfinex","SOLUSD",1731964836632,12.51833715,240.23,240.15,12.51833715]
["bitfinex","SOLUSD",1731964836819,0.09367462,240.23,240.15,12.51833715]
["bitfinex","SOLUSD",1731964837126,0.09367462,240.23,240.13,18.68177639]
["bitfinex","SOLUSD",1731964837127,23.902374,240.27,240.21,12.51833715]
["bitfinex","SOLUSD",1731964837312,23.902374,240.27,240.19,12.51833715]
["bitfinex","SOLUSD",1731964837833,6.4067,240.28,240.19,12.51833715]
["bitfinex","SOLUSD",1731964838036,6.4067,240.28,240.19,16.68153715]
["bitfinex","SOLUSD",1731964838207,6.4067,240.28,240.21,12.51833715]
["bitfinex","SOLUSD",1731964839810,6.4067,240.28,240.19,27.08993715]
["bitfinex","SOLUSD",1731964842740,6.4067,240.28,240.19,31.17299961]
["bitfinex","SOLUSD",1731964843236,6.4067,240.28,240.21,12.51833715]
["bitfinex","SOLUSD",1731964845113,6.4067,240.28,240.2,4.08140881]
["bitfinex","SOLUSD",1731964845114,12.61201177,240.25,240.2,4.08140881]
["bitfinex","SOLUSD",1731964845315,4.1625,240.24,240.18,4.08140881]
["bitfinex","SOLUSD",1731964845721,23.87055862,240.23,240.17,16.68193715]
["bitfinex","SOLUSD",1731964848231,28.65493715,240.29,240.19,12.51833715]
["bitfinex","SOLUSD",1731964848539,16.1366,240.29,240.21,12.51833715]
["bitfinex","SOLUSD",1731964848719,12.51833715,240.27,240.19,16.59974596]
["bitfinex","SOLUSD",1731964849514,12.51833715,240.27,240.19,4.08140881]
["bitfinex","SOLUSD",1731964849515,0.09367462,240.26,240.19,4.08140881]
["bitfinex","SOLUSD",1731964849840,12.51833715,240.25,240.18,4.07981092]
["bitfinex","SOLUSD",1731964850219,12.51833715,240.25,240.17,31.17094807]
["bitfinex","SOLUSD",1731964850448,23.776884,240.25,240.17,31.17094807]
["bitfinex","SOLUSD",1731964850738,12.51833715,240.27,240.17,31.17094807]
["bitfinex","SOLUSD",1731964850910,6.4067,240.28,240.19,12.51833715]
["bitfinex","SOLUSD",1731964851113,10.5685,240.28,240.19,12.51833715]
["bitfinex","SOLUSD",1731964851339,10.5685,240.28,240.19,16.59814807]
["bitfinex","SOLUSD",1731964852445,6.4067,240.28,240.2,14.571]
["bitfinex","SOLUSD",1731964853324,4.1608,240.34,240.26,12.51833715]
["bitfinex","SOLUSD",1731964853834,0.09367462,240.33,240.26,12.51833715]
["bitfinex","SOLUSD",1731964854717,23.87055862,240.33,240.26,16.68033715]
["bitfinex","SOLUSD",1731964854926,23.776884,240.34,240.26,20.76014807]
["bitfinex","SOLUSD",1731964855132,0.09367462,240.33,240.26,20.76014807]
["bitfinex","SOLUSD",1731964855739,0.09367462,240.33,240.26,31.16544807]
["bitfinex","SOLUSD",1731964856543,0.09367462,240.33,240.26,27.08563715]
["bitfinex","SOLUSD",1731964856737,12.61201177,240.33,240.26,14.5673]
["bitfinex","SOLUSD",1731964856943,12.51833715,240.29,240.25,4.07981092]
["bitfinex","SOLUSD",1731964857128,23.87055862,240.28,240.23,4.07981092]
["bitfinex","SOLUSD",1731964857329,23.87055862,240.28,240.22,18.64961092]
["bitfinex","SOLUSD",1731964858425,23.87055862,240.28,240.23,4.07981092]
["bitfinex","SOLUSD",1731964858639,23.87055862,240.28,240.22,18.64961092]
["bitfinex","SOLUSD",1731964859147,23.87055862,240.28,240.22,18.66172782]
["bitfinex","SOLUSD",1731964859918,23.87055862,240.28,240.23,4.09192782]
["bitfinex","SOLUSD",1731964860120,0.09367462,240.26,240.23,4.09192782]
["bitfinex","SOLUSD",1731964860319,12.64382715,240.27,240.23,4.09192782]
["bitfinex","SOLUSD",1731964860320,12.51833715,240.25,240.23,4.09192782]
["bitfinex","SOLUSD",1731964860539,12.51833715,240.25,240.22,4.09192782]
["bitfinex","SOLUSD",1731964861018,36.63987577,240.23,240.22,1.46792782]
["bitfinex","SOLUSD",1731964861233,36.63987577,240.23,240.03,36.8996]
["bitfinex","SOLUSD",1731964861234,24.12153862,240.22,240.1,4.1648]
["bitfinex","SOLUSD",1731964861438,0.09367462,240.22,240.14,12.51833715]
["bitfinex","SOLUSD",1731964861763,12.51833715,240.26,240.16,12.51833715]
["bitfinex","SOLUSD",1731964861939,23.776884,240.25,240.16,12.51833715]
["bitfinex","SOLUSD",1731964862444,6.1424,240.3,240.1,4.1648]
["bitfinex","SOLUSD",1731964862445,12.51833715,240.28,240.18,12.51833715]
["bitfinex","SOLUSD",1731964862640,12.51833715,240.28,240.19,14.5717]
["bitfinex","SOLUSD",1731964865659,16.68013715,240.28,240.19,14.5717]
["bitfinex","SOLUSD",1731964867635,12.51833715,240.24,240.17,4.1636]
["bitfinex","SOLUSD",1731964867834,0.09367462,240.23,240.15,4.164]
["bitfinex","SOLUSD",1731964868158,0.09367462,240.23,240.14,39.58963715]
["bitfinex","SOLUSD",1731964868159,23.87055862,240.23,240.14,39.58963715]
["bitfinex","SOLUSD",1731964868455,4.41258,240.29,240.16,12.51833715]
["bitfinex","SOLUSD",1731964868456,23.776884,240.25,240.16,12.51833715]
["bitfinex","SOLUSD",1731964868839,12.51833715,240.24,240.16,12.51833715]
["bitfinex","SOLUSD",1731964869036,12.51833715,240.24,240.14,27.09273715]
["bitfinex","SOLUSD",1731964870162,0.09367462,240.23,240.14,27.09273715]
["bitfinex","SOLUSD",1731964870365,0.09367462,240.19,240.14,10.4102]
["bitfinex","SOLUSD",1731964870555,23.87055862,240.19,240.14,10.4102]
["bitfinex","SOLUSD",1731964870741,12.51833715,240.18,240.14,10.4102]
["bitfinex","SOLUSD",1731964870937,23.776884,240.17,240.08,29.13463715]
["bitfinex","SOLUSD",1731964871247,23.776884,240.17,240.09,14.5775]
["bitfinex","SOLUSD",1731964871442,12.51833715,240.18,240.09,14.5775]
["bitfinex","SOLUSD",1731964872564,12.51833715,240.16,240.09,14.5775]
["bitfinex","SOLUSD",1731964873752,10.403,240.32,240.14,12.51833715]
["bitfinex","SOLUSD",1731964874064,0.09367462,240.25,240.16,12.51833715]
["bitfinex","SOLUSD",1731964874538,12.51833715,240.28,240.18,12.51833715]
["bitfinex","SOLUSD",1731964875438,0.09367462,240.27,240.13,20.0]
["bitfinex","SOLUSD",1731964875635,0.09367462,240.27,240.17,12.51833715]
["bitfinex","SOLUSD",1731964875864,23.776884,240.26,240.18,14.5723]
["bitfinex","SOLUSD",1731964876169,12.51833715,240.34,240.25,12.51833715]
["bitfinex","SOLUSD",1731964876466,12.51833715,240.34,240.23,12.51833715]
["bitfinex","SOLUSD",1731964876643,12.51833715,240.32,240.23,12.51833715]
["bitfinex","SOLUSD",1731964876961,12.51833715,240.34,240.23,12.51833715]
["bitfinex","SOLUSD",1731964877451,23.776884,240.33,240.25,12.51833715]
["bitfinex","SOLUSD",1731964878667,23.776884,240.33,240.25,16.68043715]
["bitfinex","SOLUSD",1731964878851,12.51833715,240.34,240.25,27.08623715]
["bitfinex","SOLUSD",1731964879759,0.09367462,240.33,240.25,27.08623715]
["bitfinex","SOLUSD",1731964880263,12.51833715,240.3,240.21,16.68123715]
["bitfinex","SOLUSD",1731964880645,4.1612,240.32,240.23,12.51833715]
["bitfinex","SOLUSD",1731964881041,12.51833715,240.33,240.25,12.51833715]
["bitfinex","SOLUSD",1731964881255,12.51833715,240.35,240.25,12.51833715]
["bitfinex","SOLUSD",1731964881656,0.09367462,240.34,240.25,12.51833715]
["bitfinex","SOLUSD",1731964882162,16.67923715,240.33,240.25,4.1623]
["bitfinex","SOLUSD",1731964882466,12.51833715,240.29,240.21,22.92583715]
["bitfinex","SOLUSD",1731964883159,23.776884,240.3,240.19,16.2004]
["bitfinex","SOLUSD",1731964883160,12.51833715,240.25,240.19,16.2004]
["bitfinex","SOLUSD",1731964884310,16.68063715,240.25,240.17,16.68193715]
["bitfinex","SOLUSD",1731964884446,16.68063715,240.25,240.17,4.1636]
["bitfinex","SOLUSD",1731964885052,12.51833715,240.21,240.14,16.4505]
["bitfinex","SOLUSD",1731964885252,12.51833715,240.21,240.1,10.4119]
["bitfinex","SOLUSD",1731964885253,23.776884,240.16,240.08,16.4505]
["bitfinex","SOLUSD",1731964885444,12.51833715,240.13,240.08,16.4505]
["bitfinex","SOLUSD",1731964885856,12.51833715,240.11,240.05,10.4142]
["bitfinex","SOLUSD",1731964886073,12.51833715,240.09,240.05,10.4142]
["bitfinex","SOLUSD",1731964886455,12.51833715,240.09,240.03,14.5681]
["bitfinex","SOLUSD",1731964886848,12.51833715,240.09,240.02,20.36]
["bitfinex","SOLUSD",1731964887171,12.51833715,240.11,240.02,30.7757]
["bitfinex","SOLUSD",1731964887467,12.51833715,240.11,240.03,12.51833715]
["bitfinex","SOLUSD",1731964887643,12.51833715,240.13,240.03,12.51833715]
["bitfinex","SOLUSD",1731964888482,12.51833715,240.13,240.04,14.5808]
["bitfinex","SOLUSD",1731964889275,12.51833715,240.13,240.05,12.51833715]
["bitfinex","SOLUSD",1731964890343,12.51833715,240.13,240.05,4.1656]
["bitfinex","SOLUSD",1731964890558,0.12549,240.12,240.05,4.1656]
["bitfinex","SOLUSD",1731964892856,12.51833715,240.13,240.05,4.1656]
["bitfinex","SOLUSD",1731964893372,0.12549,240.12,240.05,16.68393715]
["bitfinex","SOLUSD",1731964893584,0.12549,240.1,240.04,10.4149]
["bitfinex","SOLUSD",1731964895884,0.12549,240.1,240.04,14.5808]
["bitfinex","SOLUSD",1731964900788,12.51833715,240.15,240.07,12.51833715]
["bitfinex","SOLUSD",1731964900974,12.51833715,240.18,240.09,12.51833715]
["bitfinex","SOLUSD",1731964901167,16.68183715,240.18,240.09,12.51833715]
["bitfinex","SOLUSD",1731964901982,4.1635,240.18,240.09,12.51833715]
["bitfinex","SOLUSD",1731964902168,4.1635,240.18,240.11,16.68293715]
["bitfinex","SOLUSD",1731964902362,0.12549,240.17,240.11,16.68293715]
["bitfinex","SOLUSD",1731964902569,4.1632,240.2,240.11,27.09473715]
["bitfinex","SOLUSD",1731964903778,0.25098,240.19,240.11,27.09473715]
["bitfinex","SOLUSD",1731964907791,0.25098,240.18,240.11,27.09473715]
["bitfinex","SOLUSD",1731964909793,0.09367462,240.16,240.02,16.1938]
["bitfinex","SOLUSD",1731964910002,24.027864,240.11,240.04,12.51833715]
["bitfinex","SOLUSD",1731964910166,0.25098,240.09,240.02,16.1938]
["bitfinex","SOLUSD",1731964910368,24.027864,240.09,240.0,12.51833715]
["bitfinex","SOLUSD",1731964911479,0.25098,240.07,240.0,16.68483715]
["bitfinex","SOLUSD",1731964914498,0.25098,240.07,240.0,27.10143715]
["bitfinex","SOLUSD",1731964914795,0.25098,240.08,240.02,12.51833715]
["bitfinex","SOLUSD",1731964915391,0.25098,240.08,240.0,27.10143715]
["bitfinex","SOLUSD",1731964915796,4.41628,240.08,240.0,27.10143715]
["bitfinex","SOLUSD",1731964918778,0.25098,240.08,240.02,12.51833715]
["bitfinex","SOLUSD",1731964920008,0.25098,240.08,240.02,16.68453715]
["bitfinex","SOLUSD",1731964920680,4.41628,240.08,240.02,16.68453715]
["bitfinex","SOLUSD",1731964922022,0.12549,240.09,240.04,12.51833715]
["bitfinex","SOLUSD",1731964922180,0.25098,240.09,240.04,12.51833715]
["bitfinex","SOLUSD",1731964923015,0.25098,240.09,240.02,22.93403715]
["bitfinex","SOLUSD",1731964923209,24.12153862,240.08,240.02,10.4157]
["bitfinex","SOLUSD",1731964923507,36.63987577,240.08,240.02,10.4157]
["bitfinex","SOLUSD",1731964923800,24.12153862,240.08,240.02,14.582]
["bitfinex","SOLUSD",1731964924512,24.12153862,240.08,240.02,10.4157]
["bitfinex","SOLUSD",1731964925212,0.21916462,240.06,239.98,12.51833715]
["bitfinex","SOLUSD",1731964925413,0.25098,240.0,239.94,12.51833715]
["bitfinex","SOLUSD",1731964925715,0.25098,240.0,239.92,12.51833715]
["bitfinex","SOLUSD",1731964926192,0.09367462,239.96,239.89,10.4213]
["bitfinex","SOLUSD",1731964926508,12.51833715,239.99,239.9,12.51833715]
["bitfinex","SOLUSD",1731964926804,0.25098,239.98,239.9,12.51833715]
["bitfinex","SOLUSD",1731964927004,0.12549,239.98,239.92,12.51833715]
["bitfinex","SOLUSD",1731964927205,0.12549,239.98,239.92,16.68623715]
["bitfinex","SOLUSD",1731964928306,28.194964,239.98,239.9,12.51833715]
["bitfinex","SOLUSD",1731964929097,12.51833715,239.97,239.89,14.5898]
["bitfinex","SOLUSD",1731964929294,0.12549,239.92,239.84,14.5926]
["bitfinex","SOLUSD",1731964929994,0.12549,239.92,239.85,12.51833715]
["bitfinex","SOLUSD",1731964930194,0.12549,239.92,239.84,14.5926]
["bitfinex","SOLUSD",1731964930195,0.21916462,239.91,239.84,10.4232]
["bitfinex","SOLUSD",1731964930422,0.21916462,239.89,239.81,12.51833715]
["bitfinex","SOLUSD",1731964930589,0.12549,239.88,239.81,12.51833715]
["bitfinex","SOLUSD",1731964930908,0.12549,239.88,239.8,16.68833715]
["bitfinex","SOLUSD",1731964931506,0.12549,239.88,239.82,12.51833715]
["bitfinex","SOLUSD",1731964931702,0.25098,239.9,239.82,12.51833715]
["bitfinex","SOLUSD",1731964931898,0.12549,239.94,239.86,12.51833715]
["bitfinex","SOLUSD",1731964932103,23.902374,239.94,239.86,12.51833715]
["bitfinex","SOLUSD",1731964932301,0.12549,239.94,239.86,12.51833715]
["bitfinex","SOLUSD",1731964932519,0.12549,239.94,239.88,12.51833715]
["bitfinex","SOLUSD",1731964933084,35.14173715,239.99,239.9,12.51833715]
["bitfinex","SOLUSD",1731964933284,39.30853715,239.99,239.9,12.51833715]
["bitfinex","SOLUSD",1731964933487,0.09367462,239.98,239.9,27.10763715]
["bitfinex","SOLUSD",1731964933891,12.51833715,239.97,239.9,14.5893]
["bitfinex","SOLUSD",1731964934096,0.09367462,239.96,239.88,16.68693715]
["bitfinex","SOLUSD",1731964934324,0.21916462,239.96,239.88,16.68693715]
["bitfinex","SOLUSD",1731964935497,4.38646462,239.96,239.88,16.68693715]
["bitfinex","SOLUSD",1731964938213,0.25098,239.95,239.88,16.68693715]
["bitfinex","SOLUSD",1731964939595,0.25098,239.95,239.9,12.51833715]
["bitfinex","SOLUSD",1731964939916,0.12549,239.95,239.92,12.51833715]
["bitfinex","SOLUSD",1731964940328,0.25098,239.97,239.92,12.51833715]
["bitfinex","SOLUSD",1731964940641,0.25098,239.97,239.9,12.51833715]
["bitfinex","SOLUSD",1731964941207,0.25098,239.97,239.9,16.68663715]
["bitfinex","SOLUSD",1731964941427,0.12549,239.95,239.88,27.10863715]
["bitfinex","SOLUSD",1731964941622,0.25098,239.95,239.88,27.10863715]
["bitfinex","SOLUSD",1731964942014,0.25098,239.95,239.9,12.51833715]
["bitfinex","SOLUSD",1731964942329,0.25098,239.96,239.9,12.51833715]
["bitfinex","SOLUSD",1731964942632,35.14173715,239.99,239.9,12.51833715]
["bitfinex","SOLUSD",1731964942633,24.027864,239.98,239.9,12.51833715]
["bitfinex","SOLUSD",1731964943208,16.597,240.05,239.97,12.51833715]
["bitfinex","SOLUSD",1731964943404,20.7629,240.05,239.99,12.51833715]
["bitfinex","SOLUSD",1731964944209,12.61201177,240.04,239.95,12.51833715]
["bitfinex","SOLUSD",1731964944420,23.99604862,240.01,239.93,12.51833715]
["bitfinex","SOLUSD",1731964944836,0.25098,240.0,239.93,12.51833715]
["bitfinex","SOLUSD",1731964947731,4.41768,240.0,239.93,16.68613715]
["bitfinex","SOLUSD",1731964948737,0.12549,239.98,239.91,27.10663715]
["bitfinex","SOLUSD",1731964949634,0.25098,239.99,239.93,12.51833715]
["bitfinex","SOLUSD",1731964950532,0.34465462,239.98,239.93,12.51833715]
["bitfinex","SOLUSD",1731964951114,0.34465462,239.98,239.87,22.94053715]
["bitfinex","SOLUSD",1731964951115,0.09367462,239.95,239.87,22.94053715]
["bitfinex","SOLUSD",1731964951314,0.21916462,239.91,239.75,20.8545]
["bitfinex","SOLUSD",1731964951630,0.25098,239.88,239.83,12.51833715]
["bitfinex","SOLUSD",1731964952021,0.25098,239.88,239.82,4.1697]
["bitfinex","SOLUSD",1731964952840,0.25098,239.88,239.83,12.51833715]
["bitfinex","SOLUSD",1731964954744,4.41978,239.88,239.81,12.51833715]
["bitfinex","SOLUSD",1731964954920,4.41978,239.88,239.81,16.68813715]
["bitfinex","SOLUSD",1731964957025,0.25098,239.88,239.81,16.68813715]
["bitfinex","SOLUSD",1731964957843,0.25098,239.88,239.81,27.11303715]
["bitfinex","SOLUSD",1731964959371,0.09367462,239.87,239.81,12.51833715]
["bitfinex","SOLUSD",1731964959651,0.12549,239.84,239.79,12.51833715]
["bitfinex","SOLUSD",1731964959836,0.25098,239.84,239.79,12.51833715]
["bitfinex","SOLUSD",1731964960232,0.25098,239.84,239.77,14.5971]
["bitfinex","SOLUSD",1731964960425,0.25098,239.84,239.77,27.11543715]
["bitfinex","SOLUSD",1731964961229,16.5411,239.82,239.77,10.4266]
["bitfinex","SOLUSD",1731964961447,16.5411,239.82,239.68,6.5115]
["bitfinex","SOLUSD",1731964961448,0.34465462,239.78,239.68,12.51833715]
["bitfinex","SOLUSD",1731964961751,0.34465462,239.76,239.68,12.51833715]
["bitfinex","SOLUSD",1731964962158,0.34465462,239.76,239.72,12.51833715]
["bitfinex","SOLUSD",1731964962328,12.61201177,239.81,239.74,12.51833715]
["bitfinex","SOLUSD",1731964962329,0.09367462,239.81,239.74,12.51833715]
["bitfinex","SOLUSD",1731964962525,0.34465462,239.81,239.76,12.51833715]
["bitfinex","SOLUSD",1731964962744,0.34465462,239.81,239.66,35.4667]
["bitfinex","SOLUSD",1731964962949,0.34465462,239.81,239.74,12.51833715]
["bitfinex","SOLUSD",1731964963453,4.51465462,239.81,239.74,12.51833715]
["bitfinex","SOLUSD",1731964963626,17.03299177,239.81,239.66,35.4667]
["bitfinex","SOLUSD",1731964963956,17.03299177,239.81,239.71,12.51833715]
["bitfinex","SOLUSD",1731964964321,12.86299177,239.79,239.71,12.51833715]
["bitfinex","SOLUSD",1731964964629,0.34465462,239.77,239.71,16.68993715]
["bitfinex","SOLUSD",1731964964828,0.34465462,239.77,239.73,12.51833715]
["bitfinex","SOLUSD",1731964965536,0.21916462,239.77,239.73,12.51833715]
["bitfinex","SOLUSD",1731964965732,0.25098,239.81,239.75,12.51833715]
["bitfinex","SOLUSD",1731964965947,0.09367462,239.8,239.73,12.51833715]
["bitfinex","SOLUSD",1731964967254,0.34465462,239.78,239.73,12.51833715]
["bitfinex","SOLUSD",1731964967448,0.34465462,239.78,239.75,12.51833715]
["bitfinex","SOLUSD",1731964968928,0.34465462,239.78,239.75,16.68923715]
["bitfinex","SOLUSD",1731964969141,0.34465462,239.78,239.71,10.4292]
["bitfinex","SOLUSD",1731964969350,0.34465462,239.78,239.76,12.51833715]
["bitfinex","SOLUSD",1731964969545,0.34465462,239.78,239.74,12.51833715]
["bitfinex","SOLUSD",1731964971157,0.34465462,239.78,239.72,16.68983715]
["bitfinex","SOLUSD",1731964971743,0.34465462,239.78,239.74,12.51833715]
["bitfinex","SOLUSD",1731964973751,0.34465462,239.78,239.76,12.51833715]
["bitfinex","SOLUSD",1731964977033,8.73203449,239.89,239.76,39.6342743]
["bitfinex","SOLUSD",1731964977234,12.90063449,239.89,239.86,12.51833715]
["bitfinex","SOLUSD",1731964977457,0.09367462,239.88,239.86,12.51833715]
["bitfinex","SOLUSD",1731964977659,0.09367462,239.88,239.84,12.51833715]
["bitfinex","SOLUSD",1731964978236,0.09367462,239.86,239.84,12.51833715]
["bitfinex","SOLUSD",1731964978437,0.21916462,239.86,239.84,12.51833715]
["bitfinex","SOLUSD",1731964978648,0.09367462,239.84,239.82,12.51833715]
["bitfinex","SOLUSD",1731964978853,0.21916462,239.84,239.82,12.51833715]
["bitfinex","SOLUSD",1731964980265,0.21916462,239.81,239.8,12.51833715]
["bitfinex","SOLUSD",1731964980457,0.34465462,239.81,239.8,12.51833715]
["bitfinex","SOLUSD",1731964981559,0.21916462,239.81,239.8,12.51833715]
["bitfinex","SOLUSD",1731964983069,0.12549,239.9,239.81,14.5948]
["bitfinex","SOLUSD",1731964983268,0.12549,239.9,239.84,12.51833715]
["bitfinex","SOLUSD",1731964983641,0.12549,239.88,239.82,12.51833715]
["bitfinex","SOLUSD",1731964983863,0.09367462,239.87,239.82,12.51833715]
["bitfinex","SOLUSD",1731964984661,0.21916462,239.87,239.82,12.51833715]
["bitfinex","SOLUSD",1731964984966,0.09367462,239.85,239.84,12.51833715]
["bitfinex","SOLUSD",1731964985149,0.34465462,239.85,239.84,12.51833715]
["bitfinex","SOLUSD",1731964986138,12.51833715,239.96,239.84,27.11133715]
["bitfinex","SOLUSD",1731964986336,12.51833715,239.94,239.84,27.11133715]
["bitfinex","SOLUSD",1731964986763,0.09367462,239.93,239.84,27.11133715]
["bitfinex","SOLUSD",1731964987345,0.21916462,239.91,239.84,27.11133715]
["bitfinex","SOLUSD",1731964987545,0.09367462,239.89,239.84,27.11133715]
["bitfinex","SOLUSD",1731964987968,0.09367462,239.89,239.86,12.51833715]
["bitfinex","SOLUSD",1731964988566,0.09367462,239.89,239.86,16.68733715]
["bitfinex","SOLUSD",1731964989381,0.09367462,239.89,239.86,12.51833715]
["bitfinex","SOLUSD",1731964991771,0.09367462,239.89,239.77,6.1206]
["bitfinex","SOLUSD",1731964991772,0.09367462,239.87,239.77,6.1206]
["bitfinex","SOLUSD",1731964992075,0.34465462,239.84,239.83,12.51833715]
["bitfinex","SOLUSD",1731964992255,0.25098,239.84,239.83,12.51833715]
["bitfinex","SOLUSD",1731964992768,0.34465462,239.84,239.83,12.51833715]
["bitfinex","SOLUSD",1731964994147,6.4063,239.9,239.83,27.11183715]
["bitfinex","SOLUSD",1731964994342,36.29522115,239.91,239.82,12.51833715]
["bitfinex","SOLUSD",1731964994760,0.09367462,239.9,239.82,16.68803715]
["bitfinex","SOLUSD",1731964994945,0.09367462,239.88,239.84,12.51833715]
["bitfinex","SOLUSD",1731964995152,0.09367462,239.88,239.86,12.51833715]
["bitfinex","SOLUSD",1731964995443,0.09367462,239.88,239.82,12.51833715]
["bitfinex","SOLUSD",1731964995670,0.09367462,239.88,239.8,12.51833715]
["bitfinex","SOLUSD",1731964996361,0.09367462,239.88,239.77,10.4263]
["bitfinex","SOLUSD",1731964996362,8.10171538,239.88,239.79,8.00804076]
["bitfinex","SOLUSD",1731964996673,0.21916462,239.82,239.68,30.2753]
["bitfinex","SOLUSD",1731964996845,0.09367462,239.78,239.74,8.00804076]
["bitfinex","SOLUSD",1731964997047,0.21916462,239.76,239.74,8.00804076]
["bitfinex","SOLUSD",1731964997779,0.21916462,239.78,239.74,8.00804076]
["bitfinex","SOLUSD",1731964997968,0.21916462,239.75,239.74,8.00804076]
["bitfinex","SOLUSD",1731964998165,0.21916462,239.74,239.71,14.6005]
["bitfinex","SOLUSD",1731964998349,0.21916462,239.74,239.72,8.00804076]
["bitfinex","SOLUSD",1731965000060,0.21916462,239.74,239.72,12.17934076]
["bitfinex","SOLUSD",1731965000370,0.21916462,239.74,239.73,12.51728203]
["bitfinex","SOLUSD",1731965001177,0.34465462,239.74,239.73,12.51728203]
["bitfinex","SOLUSD",1731965001681,0.34465462,239.74,239.71,22.94608203]
["bitfinex","SOLUSD",1731965005062,0.21916462,239.72,239.69,12.51728203]
["bitfinex","SOLUSD",1731965005366,0.21916462,239.7,239.69,12.51728203]
["bitfinex","SOLUSD",1731965011362,0.09367462,239.68,239.67,12.51728203]
["bitfinex","SOLUSD",1731965011571,0.21916462,239.68,239.67,12.51728203]
["bitfinex","SOLUSD",1731965011779,0.09367462,239.64,239.62,10.433]
["bitfinex","SOLUSD",1731965011990,0.21916462,239.64,239.61,12.51728203]
["bitfinex","SOLUSD",1731965013457,0.21916462,239.62,239.61,12.51728203]
["bitfinex","SOLUSD",1731965015158,0.21916462,239.62,239.55,6.1246]
["bitfinex","SOLUSD",1731965015159,0.21916462,239.6,239.57,12.51728203]
["bitfinex","SOLUSD",1731965015388,0.21916462,239.58,239.55,12.51728203]
["bitfinex","SOLUSD",1731965016774,0.21916462,239.58,239.49,14.6138]
["bitfinex","SOLUSD",1731965016775,0.09367462,239.54,239.49,14.6138]
["bitfinex","SOLUSD",1731965016977,0.21916462,239.54,239.51,12.51728203]
["bitfinex","SOLUSD",1731965018094,0.25098,239.59,239.53,12.51728203]
["bitfinex","SOLUSD",1731965018390,0.25098,239.59,239.5,14.6137]
["bitfinex","SOLUSD",1731965018391,0.09367462,239.58,239.57,12.51728203]
["bitfinex","SOLUSD",1731965018885,10.5998,239.65,239.57,12.51728203]
["bitfinex","SOLUSD",1731965019085,0.09367462,239.64,239.6,12.51728203]
["bitfinex","SOLUSD",1731965019413,10.5998,239.65,239.58,12.51728203]
["bitfinex","SOLUSD",1731965019758,0.09367462,239.64,239.58,12.51728203]
["bitfinex","SOLUSD",1731965019988,0.21916462,239.64,239.58,12.51728203]
["bitfinex","SOLUSD",1731965020687,0.09367462,239.62,239.6,12.51728203]
["bitfinex","SOLUSD",1731965020866,6.427,239.65,239.6,12.51728203]
["bitfinex","SOLUSD",1731965021265,0.09367462,239.64,239.6,12.51728203]
["bitfinex","SOLUSD",1731965021470,29.05518203,239.68,239.55,14.6106]
["bitfinex","SOLUSD",1731965021471,16.5379,239.68,239.62,12.51728203]
["bitfinex","SOLUSD",1731965021781,6.1529,239.71,239.64,12.51728203]
["bitfinex","SOLUSD",1731965022383,10.3247,239.71,239.66,12.51728203]
["bitfinex","SOLUSD",1731965022970,0.34465462,239.7,239.66,12.51728203]
["bitfinex","SOLUSD",1731965024065,4.51655462,239.7,239.62,12.51728203]
["bitfinex","SOLUSD",1731965024296,4.51655462,239.7,239.64,12.51728203]
["bitfinex","SOLUSD",1731965025783,4.51655462,239.7,239.65,12.51728203]
["bitfinex","SOLUSD",1731965026488,0.34465462,239.7,239.65,12.51728203]
["bitfinex","SOLUSD",1731965027379,4.51655462,239.7,239.63,12.51728203]
["bitfinex","SOLUSD",1731965028996,4.51655462,239.7,239.63,16.69028203]
["bitfinex","SOLUSD",1731965033290,4.51655462,239.7,239.63,12.51728203]
["bitfinex","SOLUSD",1731965034292,4.51655462,239.7,239.62,12.19224607]
["bitfinex","SOLUSD",1731965036000,8.36370069,239.68,239.55,10.4358]
["bitfinex","SOLUSD",1731965036207,8.36370069,239.68,239.59,8.01904607]
["bitfinex","SOLUSD",1731965037377,0.34465462,239.65,239.57,8.01904607]
["bitfinex","SOLUSD",1731965039105,4.51745462,239.65,239.58,4.1739]
["bitfinex","SOLUSD",1731965039286,4.51745462,239.65,239.59,8.01904607]
["bitfinex","SOLUSD",1731965039696,0.21916462,239.65,239.59,8.01904607]
["bitfinex","SOLUSD",1731965039998,0.25098,239.66,239.61,8.01904607]
["bitfinex","SOLUSD",1731965040179,4.1722,239.69,239.61,8.01904607]
["bitfinex","SOLUSD",1731965040374,0.09367462,239.68,239.61,8.01904607]
["bitfinex","SOLUSD",1731965040902,10.3247,239.71,239.63,8.01904607]
["bitfinex","SOLUSD",1731965041896,0.09367462,239.69,239.63,12.19204607]
["bitfinex","SOLUSD",1731965042390,0.12549,239.68,239.64,12.52832744]
["bitfinex","SOLUSD",1731965048926,6.1529,239.71,239.66,12.52832744]
["bitfinex","SOLUSD",1731965048927,0.12549,239.71,239.66,12.52832744]
["bitfinex","SOLUSD",1731965049216,0.09367462,239.73,239.64,12.52832744]
["bitfinex","SOLUSD",1731965049452,0.09367462,239.71,239.62,4.1731]
["bitfinex","SOLUSD",1731965049590,0.09367462,239.71,239.62,16.70142744]
["bitfinex","SOLUSD",1731965050200,0.34465462,239.69,239.6,27.13582744]
["bitfinex","SOLUSD",1731965050813,0.34465462,239.67,239.6,27.13582744]
["bitfinex","SOLUSD",1731965052019,0.21916462,239.65,239.6,27.13582744]
["bitfinex","SOLUSD",1731965055129,0.09367462,239.63,239.54,8.019046]
["bitfinex","SOLUSD",1731965055422,4.39196462,239.65,239.54,12.52832744]
["bitfinex","SOLUSD",1731965055423,0.21916462,239.59,239.54,12.52832744]
["bitfinex","SOLUSD",1731965056103,0.25098,239.64,239.56,12.52832744]
["bitfinex","SOLUSD",1731965056507,0.09367462,239.63,239.56,12.52832744]
["bitfinex","SOLUSD",1731965057124,0.09367462,239.63,239.57,4.1741]
["bitfinex","SOLUSD",1731965060016,0.09367462,239.61,239.57,4.1741]
["bitfinex","SOLUSD",1731965060824,0.09367462,239.61,239.58,12.52832744]
["bitfinex","SOLUSD",1731965061814,0.09367462,239.61,239.58,16.70212744]
["bitfinex","SOLUSD",1731965062424,0.09367462,239.61,239.58,12.19604036]
["bitfinex","SOLUSD",1731965062613,0.34465462,239.63,239.58,8.02224036]
["bitfinex","SOLUSD",1731965064335,0.34465462,239.61,239.53,10.4369]
["bitfinex","SOLUSD",1731965064634,0.34465462,239.61,239.55,8.02224036]
["bitfinex","SOLUSD",1731965065015,0.34465462,239.59,239.49,10.4387]
["bitfinex","SOLUSD",1731965065208,0.34465462,239.59,239.51,8.02224036]
["bitfinex","SOLUSD",1731965066605,0.34465462,239.57,239.51,8.02224036]
["bitfinex","SOLUSD",1731965068511,4.51875462,239.57,239.51,8.02224036]
["bitfinex","SOLUSD",1731965069237,4.51875462,239.57,239.5,4.1753]
["bitfinex","SOLUSD",1731965069533,4.51875462,239.57,239.5,12.19754036]
["bitfinex","SOLUSD",1731965069713,4.51875462,239.57,239.49,10.4387]
["bitfinex","SOLUSD",1731965069923,4.51875462,239.57,239.51,8.02224036]
["bitfinex","SOLUSD",1731965070528,6.3486,239.6,239.56,8.02224036]
["bitfinex","SOLUSD",1731965071023,0.09367462,239.59,239.56,8.02224036]
["bitfinex","SOLUSD",1731965071910,0.21916462,239.59,239.56,8.02224036]
["bitfinex","SOLUSD",1731965072432,0.25098,239.61,239.56,22.63204036]
["bitfinex","SOLUSD",1731965072819,0.09367462,239.6,239.56,22.63204036]
["bitfinex","SOLUSD",1731965074044,0.09367462,239.6,239.56,8.02224036]
["bitfinex","SOLUSD",1731965075821,0.09367462,239.6,239.56,12.19644036]
["bitfinex","SOLUSD",1731965077539,0.09367462,239.6,239.57,8.02224036]
["bitfinex","SOLUSD",1731965081128,0.09367462,239.6,239.57,12.19634036]
["bitfinex","SOLUSD",1731965082040,0.09367462,239.6,239.57,8.02224036]
["bitfinex","SOLUSD",1731965084653,0.21916462,239.6,239.57,8.02224036]
["bitfinex","SOLUSD",1731965084946,0.09367462,239.58,239.57,8.02224036]
["bitfinex","SOLUSD",1731965085418,0.09367462,239.58,239.55,8.02224036]
["bitfinex","SOLUSD",1731965086846,0.09367462,239.58,239.54,14.6108]
["bitfinex","SOLUSD",1731965086847,0.09367462,239.58,239.57,8.02224036]
["bitfinex","SOLUSD",1731965088833,6.128,239.66,239.57,8.02224036]
["bitfinex","SOLUSD",1731965089017,4.1727,239.65,239.61,8.02224036]
["bitfinex","SOLUSD",1731965089619,0.09367462,239.64,239.61,8.02224036]
["bitfinex","SOLUSD",1731965090015,0.09367462,239.62,239.59,8.02224036]
["bitfinex","SOLUSD",1731965091249,0.09367462,239.6,239.57,8.02224036]
["bitfinex","SOLUSD",1731965091757,0.09367462,239.6,239.54,10.4363]
["bitfinex","SOLUSD",1731965092137,0.09367462,239.6,239.55,8.02224036]
["bitfinex","SOLUSD",1731965094665,0.09367462,239.58,239.55,8.02224036]
["bitfinex","SOLUSD",1731965097672,0.09367462,239.58,239.57,8.02224036]
["bitfinex","SOLUSD",1731965098242,22.74824597,239.68,239.57,8.02224036]
["bitfinex","SOLUSD",1731965098243,4.173,239.64,239.57,8.02224036]
["bitfinex","SOLUSD",1731965098459,4.173,239.64,239.59,8.02224036]
["bitfinex","SOLUSD",1731965098850,0.09367462,239.63,239.59,8.02224036]
["bitfinex","SOLUSD",1731965099182,10.3006,239.66,239.61,8.02224036]
["bitfinex","SOLUSD",1731965099551,0.09367462,239.64,239.61,8.02224036]
["bitfinex","SOLUSD",1731965099744,0.21916462,239.64,239.61,8.02224036]
["bitfinex","SOLUSD",1731965100762,22.74824597,239.68,239.63,8.02224036]
["bitfinex","SOLUSD",1731965100763,8.18699102,239.68,239.63,8.02224036]
["bitfinex","SOLUSD",1731965100965,8.18699102,239.68,239.65,8.02224036]
["bitfinex","SOLUSD",1731965101266,0.09367462,239.67,239.65,8.02224036]
["bitfinex","SOLUSD",1731965102067,0.21916462,239.66,239.65,8.02224036]
["bitfinex","SOLUSD",1731965102649,8.18699102,239.68,239.65,8.02224036]
["bitfinex","SOLUSD",1731965103052,8.18699102,239.68,239.65,12.19484036]
["bitfinex","SOLUSD",1731965103253,8.28066564,239.68,239.67,8.02224036]
["bitfinex","SOLUSD",1731965104062,6.5627,239.72,239.67,8.02224036]
["bitfinex","SOLUSD",1731965104375,6.5627,239.72,239.67,12.19454036]
["bitfinex","SOLUSD",1731965104376,0.09367462,239.72,239.67,12.19454036]
["bitfinex","SOLUSD",1731965104549,6.53901459,239.73,239.69,8.02224036]
["bitfinex","SOLUSD",1731965104867,17.07091459,239.77,239.71,8.02224036]
["bitfinex","SOLUSD",1731965105378,6.53901459,239.77,239.73,8.02224036]
["bitfinex","SOLUSD",1731965105757,0.09367462,239.77,239.73,8.02224036]
["bitfinex","SOLUSD",1731965105963,0.09367462,239.77,239.73,12.19354036]
["bitfinex","SOLUSD",1731965106479,0.25098,239.79,239.73,12.19354036]
["bitfinex","SOLUSD",1731965106851,0.09367462,239.78,239.71,10.4291]
["bitfinex","SOLUSD",1731965108174,0.34465462,239.76,239.71,10.4291]
["bitfinex","SOLUSD",1731965111171,0.34465462,239.74,239.66,10.4314]
["bitfinex","SOLUSD",1731965111369,0.34465462,239.74,239.7,8.02224036]
["bitfinex","SOLUSD",1731965112879,4.51585462,239.74,239.62,16.3372]
["bitfinex","SOLUSD",1731965113175,0.09367462,239.66,239.61,22.62894036]
["bitfinex","SOLUSD",1731965113674,0.09367462,239.64,239.61,10.4333]
["bitfinex","SOLUSD",1731965113861,0.09367462,239.64,239.61,22.62894036]
["bitfinex","SOLUSD",1731965115363,0.09367462,239.64,239.63,8.02224036]
["bitfinex","SOLUSD",1731965117476,0.09367462,239.64,239.61,22.62894036]
["bitfinex","SOLUSD",1731965117658,0.09367462,239.64,239.63,8.02224036]
["bitfinex","SOLUSD",1731965119063,0.12549,239.73,239.64,14.6052]
["bitfinex","SOLUSD",1731965119271,0.12549,239.74,239.68,8.02224036]
["bitfinex","SOLUSD",1731965119964,4.1711,239.75,239.68,8.02224036]
["bitfinex","SOLUSD",1731965120573,0.09367462,239.74,239.68,8.02224036]
["bitfinex","SOLUSD",1731965120963,0.09367462,239.75,239.68,8.02224036]
["bitfinex","SOLUSD",1731965121266,0.34465462,239.73,239.68,8.02224036]
["bitfinex","SOLUSD",1731965123975,0.34465462,239.73,239.68,4.1721]
["bitfinex","SOLUSD",1731965124354,0.34465462,239.73,239.69,8.02224036]
["bitfinex","SOLUSD",1731965124881,6.53901459,239.79,239.71,8.02224036]
["bitfinex","SOLUSD",1731965125177,4.1699,239.81,239.74,8.02224036]
["bitfinex","SOLUSD",1731965125386,4.1699,239.81,239.72,8.02224036]
["bitfinex","SOLUSD",1731965126583,0.09367462,239.8,239.72,8.02224036]
["bitfinex","SOLUSD",1731965126878,0.21916462,239.78,239.72,8.02224036]
["bitfinex","SOLUSD",1731965127067,0.21916462,239.76,239.72,8.02224036]
["bitfinex","SOLUSD",1731965127787,0.21916462,239.78,239.72,8.02224036]
["bitfinex","SOLUSD",1731965127968,0.09367462,239.76,239.72,8.02224036]
["bitfinex","SOLUSD",1731965128969,0.09367462,239.76,239.72,12.19374036]
["bitfinex","SOLUSD",1731965134582,0.09367462,239.76,239.74,8.02224036]
["bitfinex","SOLUSD",1731965134789,0.12549,239.78,239.74,8.02224036]
["bitfinex","SOLUSD",1731965134976,0.12549,239.78,239.77,8.02224036]
["bitfinex","SOLUSD",1731965135491,4.1692,239.86,239.77,8.02224036]
["bitfinex","SOLUSD",1731965135675,4.1692,239.86,239.7,0.5]
["bitfinex","SOLUSD",1731965135676,4.1692,239.86,239.8,8.02224036]
["bitfinex","SOLUSD",1731965136585,0.09367462,239.85,239.8,8.02224036]
["bitfinex","SOLUSD",1731965136887,0.21916462,239.83,239.8,8.02224036]
["bitfinex","SOLUSD",1731965139273,0.21916462,239.81,239.69,30.4301]
["bitfinex","SOLUSD",1731965139588,0.21916462,239.81,239.76,8.02224036]
["bitfinex","SOLUSD",1731965139891,0.21916462,239.79,239.69,14.6021]
["bitfinex","SOLUSD",1731965140072,0.21916462,239.77,239.69,14.6021]
["bitfinex","SOLUSD",1731965140267,0.25098,239.76,239.69,14.6021]
["bitfinex","SOLUSD",1731965140584,0.12549,239.74,239.7,8.02224036]
["bitfinex","SOLUSD",1731965140894,0.21916462,239.73,239.7,8.02224036]
["bitfinex","SOLUSD",1731965141189,0.12549,239.74,239.7,8.02224036]
["bitfinex","SOLUSD",1731965141190,0.21916462,239.71,239.7,8.02224036]
["bitfinex","SOLUSD",1731965141976,0.12549,239.74,239.7,12.19404036]
["bitfinex","SOLUSD",1731965142180,0.25098,239.76,239.72,8.02224036]
["bitfinex","SOLUSD",1731965142886,0.25098,239.78,239.74,8.02224036]
["bitfinex","SOLUSD",1731965143087,0.25098,239.79,239.76,8.02224036]
["bitfinex","SOLUSD",1731965143265,4.1697,239.83,239.76,8.02224036]
["bitfinex","SOLUSD",1731965143463,4.1697,239.83,239.71,14.6009]
["bitfinex","SOLUSD",1731965143708,0.09367462,239.82,239.76,8.02224036]
["bitfinex","SOLUSD",1731965144084,0.09367462,239.82,239.71,14.6009]
["bitfinex","SOLUSD",1731965144279,0.09367462,239.8,239.75,8.02224036]
["bitfinex","SOLUSD",1731965144477,24.12153862,239.8,239.75,8.02224036]
["bitfinex","SOLUSD",1731965144779,24.12153862,239.8,239.71,10.4292]
["bitfinex","SOLUSD",1731965144780,24.12153862,239.8,239.73,8.02224036]
["bitfinex","SOLUSD",1731965145370,4.1703,239.79,239.73,8.02224036]
["bitfinex","SOLUSD",1731965145574,0.34465462,239.78,239.73,8.02224036]
["bitfinex","SOLUSD",1731965145791,24.12153862,239.78,239.71,8.02224036]
["bitfinex","SOLUSD",1731965146872,24.12153862,239.78,239.73,8.02224036]
["bitfinex","SOLUSD",1731965147281,0.34465462,239.78,239.73,8.02224036]
["bitfinex","SOLUSD",1731965147782,4.51515462,239.78,239.73,8.02224036]
["bitfinex","SOLUSD",1731965148987,8.02224036,239.74,239.65,10.4317]
["bitfinex","SOLUSD",1731965149177,8.02224036,239.72,239.65,14.6043]
["bitfinex","SOLUSD",1731965149379,0.25098,239.71,239.65,14.6043]
["bitfinex","SOLUSD",1731965149576,0.09367462,239.7,239.65,14.6043]
["bitfinex","SOLUSD",1731965149786,0.09367462,239.7,239.66,8.02224036]
["bitfinex","SOLUSD",1731965150976,0.09367462,239.7,239.67,4.1724]
["bitfinex","SOLUSD",1731965151387,0.09367462,239.71,239.67,4.1724]
["bitfinex","SOLUSD",1731965152102,6.2857,239.81,239.7,8.02224036]
["bitfinex","SOLUSD",1731965152302,6.2857,239.81,239.74,8.02224036]
["bitfinex","SOLUSD",1731965152474,0.09367462,239.8,239.74,8.02224036]
["bitfinex","SOLUSD",1731965153297,4.26377462,239.8,239.74,8.02224036]
["bitfinex","SOLUSD",1731965153506,0.09367462,239.78,239.74,8.02224036]
["bitfinex","SOLUSD",1731965154197,0.34465462,239.78,239.74,8.02224036]
["bitfinex","SOLUSD",1731965155001,0.34465462,239.76,239.72,8.02224036]
["bitfinex","SOLUSD",1731965160385,4.51555462,239.76,239.72,8.02224036]
["bitfinex","SOLUSD",1731965162390,0.34465462,239.76,239.72,8.02224036]
["bitfinex","SOLUSD",1731965162701,0.25098,239.77,239.74,8.02224036]
["bitfinex","SOLUSD",1731965162877,0.09367462,239.76,239.74,8.02224036]
["bitfinex","SOLUSD",1731965165288,0.25098,239.82,239.74,22.62124036]
["bitfinex","SOLUSD",1731965165482,0.25098,239.82,239.76,8.02224036]
["bitfinex","SOLUSD",1731965165840,0.09367462,239.79,239.78,8.02224036]
["bitfinex","SOLUSD",1731965166121,0.21916462,239.79,239.78,8.02224036]
["bitfinex","SOLUSD",1731965167116,0.12549,239.83,239.78,8.02224036]
["bitfinex","SOLUSD",1731965167511,0.09367462,239.82,239.78,12.19264036]
["bitfinex","SOLUSD",1731965167705,6.2944,239.87,239.8,8.02224036]
["bitfinex","SOLUSD",1731965167910,4.1689,239.87,239.82,8.02224036]
["bitfinex","SOLUSD",1731965168105,15.9572,239.9,239.78,14.5966]
["bitfinex","SOLUSD",1731965168106,4.1686,239.89,239.84,8.02224036]
["bitfinex","SOLUSD",1731965168312,0.09367462,239.88,239.84,8.02224036]
["bitfinex","SOLUSD",1731965169197,0.09367462,239.89,239.84,8.02224036]
["bitfinex","SOLUSD",1731965169403,4.1688,239.88,239.84,8.02224036]
["bitfinex","SOLUSD",1731965169618,0.12549,239.87,239.84,8.02224036]
["bitfinex","SOLUSD",1731965169924,0.09367462,239.86,239.84,8.02224036]
["bitfinex","SOLUSD",1731965170710,0.09367462,239.86,239.82,8.02224036]
["bitfinex","SOLUSD",1731965171038,0.09367462,239.86,239.84,8.02224036]
["bitfinex","SOLUSD",1731965171320,4.1675,239.95,239.81,16.3306]
["bitfinex","SOLUSD",1731965171528,8.02224036,239.94,239.81,16.3306]
["bitfinex","SOLUSD",1731965171709,0.09367462,239.93,239.85,8.02224036]
["bitfinex","SOLUSD",1731965172110,4.1675,239.95,239.87,8.02224036]
["bitfinex","SOLUSD",1731965172315,15.1982,239.96,239.89,8.02224036]
["bitfinex","SOLUSD",1731965172512,19.3656,239.96,239.89,8.02224036]
["bitfinex","SOLUSD",1731965172816,4.1674,239.96,239.89,8.02224036]
["bitfinex","SOLUSD",1731965173015,0.09367462,239.95,239.89,8.02224036]
["bitfinex","SOLUSD",1731965173211,4.1671,239.98,239.91,8.02224036]
["bitfinex","SOLUSD",1731965174411,4.1671,239.98,239.83,0.5]
["bitfinex","SOLUSD",1731965174412,4.1667,240.0,239.93,8.02224036]
["bitfinex","SOLUSD",1731965174727,0.09367462,239.99,239.91,8.02224036]
["bitfinex","SOLUSD",1731965175032,0.09367462,239.95,239.88,8.02224036]
["bitfinex","SOLUSD",1731965175705,0.12549,239.96,239.88,8.02224036]
["bitfinex","SOLUSD",1731965175910,0.21916462,239.94,239.88,8.02224036]
["bitfinex","SOLUSD",1731965176212,0.21916462,239.94,239.85,8.02224036]
["bitfinex","SOLUSD",1731965176213,0.09367462,239.88,239.85,8.02224036]
["bitfinex","SOLUSD",1731965176423,0.21916462,239.88,239.83,8.02224036]
["bitfinex","SOLUSD",1731965176720,0.09367462,239.86,239.83,8.02224036]
["bitfinex","SOLUSD",1731965178116,0.09367462,239.86,239.83,12.19174036]
["bitfinex","SOLUSD",1731965178316,0.09367462,239.86,239.83,16.67780245]
["bitfinex","SOLUSD",1731965179713,23.776884,239.97,239.85,12.50830245]
["bitfinex","SOLUSD",1731965179906,12.50830245,240.0,239.92,12.50830245]
["bitfinex","SOLUSD",1731965180213,4.1666,240.0,239.92,12.50830245]
["bitfinex","SOLUSD",1731965180615,16.67490245,240.0,239.9,12.50830245]
["bitfinex","SOLUSD",1731965180820,0.09367462,239.99,239.9,12.50830245]
["bitfinex","SOLUSD",1731965181635,12.75928245,239.96,239.88,12.50830245]
["bitfinex","SOLUSD",1731965181810,0.25098,239.94,239.88,12.50830245]
["bitfinex","SOLUSD",1731965182243,0.09367462,239.93,239.88,12.50830245]
["bitfinex","SOLUSD",1731965182933,23.902374,239.97,239.92,12.50830245]
["bitfinex","SOLUSD",1731965183136,0.09367462,239.96,239.92,12.50830245]
["bitfinex","SOLUSD",1731965184231,0.21916462,239.96,239.92,12.50830245]
["bitfinex","SOLUSD",1731965184409,0.21916462,239.96,239.92,4.1679]
["bitfinex","SOLUSD",1731965184610,0.21916462,239.96,239.94,12.50830245]
["bitfinex","SOLUSD",1731965185431,0.21916462,239.95,239.94,12.50830245]
["bitfinex","SOLUSD",1731965185736,0.34465462,239.95,239.94,12.50830245]
["bitfinex","SOLUSD",1731965188719,0.21916462,239.94,239.9,12.50830245]
["bitfinex","SOLUSD",1731965188920,0.21916462,239.92,239.9,12.50830245]
["bitfinex","SOLUSD",1731965191044,0.21916462,239.92,239.91,4.1682]
["bitfinex","SOLUSD",1731965194648,24.027864,239.98,239.91,4.1682]
["bitfinex","SOLUSD",1731965194827,24.027864,239.98,239.93,12.50830245]
["bitfinex","SOLUSD",1731965195228,0.09367462,239.97,239.93,12.50830245]
["bitfinex","SOLUSD",1731965196951,0.09367462,239.95,239.93,12.50830245]
["bitfinex","SOLUSD",1731965197148,0.09367462,239.93,239.89,16.67680245]
["bitfinex","SOLUSD",1731965197325,0.21916462,239.93,239.89,16.67680245]
["bitfinex","SOLUSD",1731965198233,0.21916462,239.93,239.9,8.0012434]
["bitfinex","SOLUSD",1731965198431,0.09367462,239.91,239.9,8.0012434]
["bitfinex","SOLUSD",1731965198629,0.21916462,239.91,239.9,8.0012434]
["bitfinex","SOLUSD",1731965201234,0.21916462,239.91,239.83,20.8475]
["bitfinex","SOLUSD",1731965201235,0.09367462,239.87,239.85,4.1691]
["bitfinex","SOLUSD",1731965201444,0.21916462,239.87,239.85,12.1703434]
["bitfinex","SOLUSD",1731965205933,6.9726,240.02,239.85,22.5934434]
["bitfinex","SOLUSD",1731965206130,12.1680434,239.99,239.89,8.0012434]
["bitfinex","SOLUSD",1731965206853,4.1668,239.99,239.91,8.0012434]
["bitfinex","SOLUSD",1731965207035,0.09367462,239.98,239.91,8.0012434]
["bitfinex","SOLUSD",1731965207237,0.09367462,239.98,239.91,12.1693434]
["bitfinex","SOLUSD",1731965208045,0.21916462,239.96,239.91,12.1693434]
["bitfinex","SOLUSD",1731965208365,23.902374,239.98,239.91,12.1693434]
["bitfinex","SOLUSD",1731965208366,0.21916462,239.94,239.91,12.1693434]
["bitfinex","SOLUSD",1731965208532,0.09367462,239.92,239.91,12.1693434]
["bitfinex","SOLUSD",1731965214260,0.09367462,239.92,239.89,12.1696434]
["bitfinex","SOLUSD",1731965216359,0.09367462,239.92,239.89,22.5910434]
["bitfinex","SOLUSD",1731965218168,0.09367462,239.88,239.87,8.0012434]
["bitfinex","SOLUSD",1731965218553,0.09367462,239.86,239.85,8.0012434]
["bitfinex","SOLUSD",1731965219268,0.09367462,239.86,239.82,14.5941]
["bitfinex","SOLUSD",1731965219453,0.21916462,239.88,239.84,12.1705434]
["bitfinex","SOLUSD",1731965219968,0.09367462,239.86,239.75,16.2495]
["bitfinex","SOLUSD",1731965220176,0.09367462,239.86,239.8,8.0012434]
["bitfinex","SOLUSD",1731965220385,0.21916462,239.86,239.8,8.0012434]
["bitfinex","SOLUSD",1731965220558,0.21916462,239.84,239.8,8.0012434]
["bitfinex","SOLUSD",1731965220881,0.09367462,239.82,239.8,8.0012434]
["bitfinex","SOLUSD",1731965221060,0.09367462,239.82,239.81,8.0012434]
["bitfinex","SOLUSD",1731965221864,0.21916462,239.84,239.81,8.0012434]
["bitfinex","SOLUSD",1731965222109,0.09367462,239.82,239.81,12.1710434]
["bitfinex","SOLUSD",1731965222375,0.12549,239.86,239.81,22.5959434]
["bitfinex","SOLUSD",1731965222576,0.12549,239.86,239.84,8.0012434]
["bitfinex","SOLUSD",1731965223673,0.09367462,239.85,239.84,8.0012434]
["bitfinex","SOLUSD",1731965224870,0.09367462,239.85,239.84,12.1706434]
["bitfinex","SOLUSD",1731965225669,0.09367462,239.85,239.84,8.0012434]
["bitfinex","SOLUSD",1731965229547,6.6225,239.92,239.84,8.0012434]
["bitfinex","SOLUSD",1731965229548,10.70641459,239.96,239.85,14.5923]
["bitfinex","SOLUSD",1731965229871,10.394,239.97,239.91,8.0012434]
["bitfinex","SOLUSD",1731965230070,6.2268,239.97,239.91,8.0012434]
["bitfinex","SOLUSD",1731965230375,6.2268,239.97,239.93,8.0012434]
["bitfinex","SOLUSD",1731965230575,0.09367462,239.96,239.93,8.0012434]
["bitfinex","SOLUSD",1731965231153,0.09367462,239.96,239.91,8.0012434]
["bitfinex","SOLUSD",1731965231483,0.25098,239.96,239.91,8.0012434]
["bitfinex","SOLUSD",1731965231666,24.027864,239.96,239.91,12.1693434]
["bitfinex","SOLUSD",1731965232179,0.09367462,239.95,239.91,12.1693434]
["bitfinex","SOLUSD",1731965233552,0.09367462,239.95,239.93,8.0012434]
["bitfinex","SOLUSD",1731965235855,0.09367462,239.95,239.84,16.5606]
["bitfinex","SOLUSD",1731965236064,0.09367462,239.93,239.86,8.0012434]
["bitfinex","SOLUSD",1731965236780,4.26157462,239.93,239.86,12.1702434]
["bitfinex","SOLUSD",1731965236993,0.09367462,239.91,239.86,12.1702434]
["bitfinex","SOLUSD",1731965237277,0.21916462,239.89,239.85,10.423]
["bitfinex","SOLUSD",1731965237459,0.21916462,239.87,239.85,10.423]
["bitfinex","SOLUSD",1731965238059,0.21916462,239.87,239.84,8.0012434]
["bitfinex","SOLUSD",1731965238685,0.21916462,239.85,239.81,14.5946]
["bitfinex","SOLUSD",1731965238862,0.21916462,239.85,239.82,8.0012434]
["bitfinex","SOLUSD",1731965242873,0.21916462,239.85,239.81,10.4248]
["bitfinex","SOLUSD",1731965243067,0.21916462,239.83,239.81,18.4260434]
["bitfinex","SOLUSD",1731965243571,0.21916462,239.83,239.81,22.5959434]
["bitfinex","SOLUSD",1731965243776,0.34465462,239.82,239.81,10.4248]
["bitfinex","SOLUSD",1731965243957,0.21916462,239.81,239.8,8.0012434]
["bitfinex","SOLUSD",1731965244286,0.21916462,239.79,239.73,10.4283]
["bitfinex","SOLUSD",1731965244616,0.21916462,239.79,239.76,8.0012434]
["bitfinex","SOLUSD",1731965245166,0.12549,239.79,239.76,12.1718434]
["bitfinex","SOLUSD",1731965245461,0.12549,239.79,239.78,8.0012434]
["bitfinex","SOLUSD",1731965246379,23.99604862,239.8,239.78,8.0012434]
["bitfinex","SOLUSD",1731965246380,0.21916462,239.8,239.78,12.1715434]
["bitfinex","SOLUSD",1731965249881,18.3179434,239.92,239.78,22.5977434]
["bitfinex","SOLUSD",1731965250062,8.0012434,239.9,239.78,10.4262]
["bitfinex","SOLUSD",1731965250263,8.0012434,239.87,239.78,22.5978434]
["bitfinex","SOLUSD",1731965250870,0.09367462,239.86,239.78,22.5978434]
["bitfinex","SOLUSD",1731965251267,20.7368,239.92,239.74,10.4279]
["bitfinex","SOLUSD",1731965251268,0.09367462,239.82,239.74,10.4279]
["bitfinex","SOLUSD",1731965251487,24.12153862,239.82,239.74,18.4291434]
["bitfinex","SOLUSD",1731965252492,28.29133862,239.82,239.74,22.6001434]
["bitfinex","SOLUSD",1731965256774,28.29133862,239.82,239.74,10.4279]
["bitfinex","SOLUSD",1731965257074,24.12153862,239.8,239.72,8.0012434]
["bitfinex","SOLUSD",1731965257279,24.12153862,239.78,239.72,8.0012434]
["bitfinex","SOLUSD",1731965257787,24.12153862,239.78,239.7,18.4308434]
["bitfinex","SOLUSD",1731965258088,0.09367462,239.72,239.7,8.0012434]
["bitfinex","SOLUSD",1731965258384,0.21916462,239.71,239.7,12.1730434]
["bitfinex","SOLUSD",1731965260167,23.776884,239.76,239.7,22.6027434]
["bitfinex","SOLUSD",1731965260373,4.1701,239.8,239.75,8.0012434]
["bitfinex","SOLUSD",1731965260578,23.776884,239.79,239.75,8.0012434]
["bitfinex","SOLUSD",1731965260781,0.09367462,239.78,239.75,8.0012434]
["bitfinex","SOLUSD",1731965261879,0.21916462,239.76,239.75,8.0012434]
["bitfinex","SOLUSD",1731965262080,0.34465462,239.76,239.75,8.0012434]
["bitfinex","SOLUSD",1731965264690,23.776884,239.79,239.75,8.0012434]
["bitfinex","SOLUSD",1731965264900,2.51074958,239.9,239.78,8.0012434]
["bitfinex","SOLUSD",1731965264901,20.4517,239.85,239.78,8.0012434]
["bitfinex","SOLUSD",1731965265073,0.09367462,239.84,239.78,8.0012434]
["bitfinex","SOLUSD",1731965265694,0.09367462,239.84,239.76,8.0012434]
["bitfinex","SOLUSD",1731965266395,0.09367462,239.8,239.76,12.1719434]
["bitfinex","SOLUSD",1731965266699,0.21916462,239.78,239.76,12.1719434]
["bitfinex","SOLUSD",1731965267400,0.12549,239.77,239.74,18.4288434]
["bitfinex","SOLUSD",1731965267570,0.21916462,239.76,239.74,18.4288434]
["bitfinex","SOLUSD",1731965267775,0.12549,239.75,239.74,18.4288434]
["bitfinex","SOLUSD",1731965270794,0.34465462,239.75,239.74,18.4288434]
["bitfinex","SOLUSD",1731965274884,0.34465462,239.75,239.69,10.43]
["bitfinex","SOLUSD",1731965274885,0.21916462,239.72,239.69,10.43]
["bitfinex","SOLUSD",1731965275204,0.21916462,239.7,239.68,8.0012434]
["bitfinex","SOLUSD",1731965276002,0.12549,239.69,239.66,14.6039]
["bitfinex","SOLUSD",1731965276194,0.21916462,239.68,239.66,22.6051434]
["bitfinex","SOLUSD",1731965284595,0.21916462,239.68,239.6,34.6076]
["bitfinex","SOLUSD",1731965284900,0.21916462,239.68,239.66,8.0012434]
["bitfinex","SOLUSD",1731965285794,0.21916462,239.68,239.66,12.1736434]
["bitfinex","SOLUSD",1731965294721,0.21916462,239.68,239.66,4.1724]
["bitfinex","SOLUSD",1731965295018,0.21916462,239.68,239.65,10.4317]
["bitfinex","SOLUSD",1731965295224,0.21916462,239.64,239.63,4.173]
["bitfinex","SOLUSD",1731965296298,0.21916462,239.62,239.61,14.6068]
["bitfinex","SOLUSD",1731965298320,0.21916462,239.62,239.57,20.8706]
["bitfinex","SOLUSD",1731965298619,0.21916462,239.62,239.61,8.0012434]
["bitfinex","SOLUSD",1731965299327,0.21916462,239.62,239.57,35.48]
["bitfinex","SOLUSD",1731965299517,0.21916462,239.62,239.59,8.0012434]
["bitfinex","SOLUSD",1731965299910,0.21916462,239.6,239.57,22.6106434]
["bitfinex","SOLUSD",1731965300220,0.21916462,239.58,239.57,14.6094]
["bitfinex","SOLUSD",1731965300518,0.21916462,239.58,239.57,10.4353]
["bitfinex","SOLUSD",1731965302119,0.21916462,239.58,239.57,18.4365434]
["bitfinex","SOLUSD",1731965303314,0.21916462,239.58,239.57,10.4353]
["bitfinex","SOLUSD",1731965304915,0.34465462,239.58,239.57,10.4353]
["bitfinex","SOLUSD",1731965307122,0.21916462,239.58,239.57,18.4365434]
["bitfinex","SOLUSD",1731965307320,10.6037,239.71,239.57,18.4365434]
["bitfinex","SOLUSD",1731965307510,6.4319,239.71,239.64,8.0012434]
["bitfinex","SOLUSD",1731965308116,6.4319,239.71,239.66,8.0012434]
["bitfinex","SOLUSD",1731965308319,6.4319,239.71,239.64,8.0012434]
["bitfinex","SOLUSD",1731965308523,10.6036,239.71,239.63,8.0012434]
["bitfinex","SOLUSD",1731965308725,0.09367462,239.7,239.63,8.0012434]
["bitfinex","SOLUSD",1731965309316,8.09491802,239.7,239.59,14.6081]
["bitfinex","SOLUSD",1731965309638,12.26681802,239.7,239.62,8.0012434]
["bitfinex","SOLUSD",1731965309833,0.09367462,239.68,239.62,8.0012434]
["bitfinex","SOLUSD",1731965310516,0.09367462,239.68,239.62,12.1744434]
["bitfinex","SOLUSD",1731965311251,0.09367462,239.68,239.62,22.6075434]
["bitfinex","SOLUSD",1731965312231,0.09367462,239.68,239.64,8.0012434]
["bitfinex","SOLUSD",1731965312628,0.09367462,239.68,239.64,12.1741434]
["bitfinex","SOLUSD",1731965314614,0.09367462,239.68,239.66,8.0012434]
["bitfinex","SOLUSD",1731965314815,0.09367462,239.68,239.64,12.1741434]
["bitfinex","SOLUSD",1731965318031,0.09367462,239.68,239.62,18.4343434]
["bitfinex","SOLUSD",1731965320226,0.09367462,239.68,239.62,22.6075434]
["bitfinex","SOLUSD",1731965322141,0.09367462,239.68,239.64,8.0012434]
["bitfinex","SOLUSD",1731965322631,0.09367462,239.68,239.62,22.6075434]
["bitfinex","SOLUSD",1731965323722,0.09367462,239.66,239.62,22.6075434]
["bitfinex","SOLUSD",1731965324035,0.09367462,239.66,239.62,18.4343434]
["bitfinex","SOLUSD",1731965326346,0.09367462,239.66,239.61,4.1734]
["bitfinex","SOLUSD",1731965326347,0.09367462,239.66,239.6,8.0012434]
["bitfinex","SOLUSD",1731965326915,0.12549,239.65,239.6,8.0012434]
["bitfinex","SOLUSD",1731965327121,0.09367462,239.64,239.6,8.0012434]
["bitfinex","SOLUSD",1731965328435,0.09367462,239.62,239.58,10.4348]
["bitfinex","SOLUSD",1731965328832,0.09367462,239.62,239.6,8.0012434]
["bitfinex","SOLUSD",1731965330037,0.09367462,239.62,239.6,12.1747434]
["bitfinex","SOLUSD",1731965331041,0.09367462,239.62,239.6,8.0012434]
["bitfinex","SOLUSD",1731965331255,0.09367462,239.62,239.59,4.1737]
["bitfinex","SOLUSD",1731965332840,0.09367462,239.62,239.58,18.4360434]
["bitfinex","SOLUSD",1731965332841,0.09367462,239.62,239.58,10.4348]
["bitfinex","SOLUSD",1731965333049,0.09367462,239.62,239.58,14.6087]
["bitfinex","SOLUSD",1731965333550,0.09367462,239.62,239.58,10.4348]
["bitfinex","SOLUSD",1731965334024,0.09367462,239.62,239.58,14.6087]
["bitfinex","SOLUSD",1731965334843,0.09367462,239.62,239.58,22.6099434]
["bitfinex","SOLUSD",1731965338931,0.09367462,239.62,239.52,48.4733736]
["bitfinex","SOLUSD",1731965338932,0.09367462,239.62,239.6,8.0012434]
["bitfinex","SOLUSD",1731965340153,0.09367462,239.62,239.6,12.1748434]
["bitfinex","SOLUSD",1731965340737,4.172,239.7,239.6,22.6088434]
["bitfinex","SOLUSD",1731965340930,4.172,239.7,239.62,8.0012434]
["bitfinex","SOLUSD",1731965341328,0.09367462,239.69,239.62,8.0012434]
["bitfinex","SOLUSD",1731965341945,0.09367462,239.67,239.62,8.0012434]
["bitfinex","SOLUSD",1731965342246,0.09367462,239.65,239.6,22.6088434]
["bitfinex","SOLUSD",1731965343655,0.09367462,239.65,239.62,8.0012434]
["bitfinex","SOLUSD",1731965345050,0.09367462,239.65,239.6,10.434]
["bitfinex","SOLUSD",1731965346328,0.21916462,239.63,239.58,8.0012434]
["bitfinex","SOLUSD",1731965346725,0.09367462,239.59,239.58,8.0012434]
["bitfinex","SOLUSD",1731965346928,0.09367462,239.59,239.58,12.14825799]
["bitfinex","SOLUSD",1731965347534,0.12549,239.62,239.58,12.14825799]
["bitfinex","SOLUSD",1731965347535,0.21916462,239.61,239.58,12.14825799]
["bitfinex","SOLUSD",1731965347749,0.09367462,239.59,239.58,8.0012434]
["bitfinex","SOLUSD",1731965349461,0.09367462,239.59,239.58,12.14825799]
["bitfinex","SOLUSD",1731965349752,0.09367462,239.59,239.58,8.0012434]
["bitfinex","SOLUSD",1731965349955,0.09367462,239.59,239.58,12.14825799]
["bitfinex","SOLUSD",1731965350150,0.12549,239.6,239.58,12.14825799]
["bitfinex","SOLUSD",1731965350151,0.12549,239.66,239.58,26.75695799]
["bitfinex","SOLUSD",1731965350337,10.71111459,239.69,239.62,8.0012434]
["bitfinex","SOLUSD",1731965350655,0.09367462,239.68,239.62,8.0012434]
["bitfinex","SOLUSD",1731965351246,12.26711802,239.68,239.6,8.0012434]
["bitfinex","SOLUSD",1731965351427,0.09367462,239.66,239.6,8.0012434]
["bitfinex","SOLUSD",1731965351632,0.21916462,239.66,239.6,8.0012434]
["bitfinex","SOLUSD",1731965351943,0.09367462,239.62,239.6,8.0012434]
["bitfinex","SOLUSD",1731965352151,0.21916462,239.62,239.6,8.0012434]
["bitfinex","SOLUSD",1731965353465,0.21916462,239.62,239.6,12.1748434]
["bitfinex","SOLUSD",1731965354672,0.21916462,239.62,239.6,4.1736]
["bitfinex","SOLUSD",1731965354965,0.25098,239.61,239.59,4.14701459]
["bitfinex","SOLUSD",1731965355138,0.12549,239.61,239.58,14.58191459]
["bitfinex","SOLUSD",1731965355339,0.21916462,239.6,239.58,14.58191459]
["bitfinex","SOLUSD",1731965355735,0.21916462,239.62,239.58,26.75705799]
["bitfinex","SOLUSD",1731965355970,0.09367462,239.6,239.58,26.75705799]
["bitfinex","SOLUSD",1731965357161,0.12549,239.62,239.58,26.75705799]
["bitfinex","SOLUSD",1731965357341,0.12549,239.62,239.6,8.0012434]
["bitfinex","SOLUSD",1731965357751,0.09367462,239.61,239.6,8.0012434]
["bitfinex","SOLUSD",1731965358645,0.25098,239.65,239.6,8.0012434]
["bitfinex","SOLUSD",1731965359264,0.09367462,239.64,239.58,26.75705799]
["bitfinex","SOLUSD",1731965359764,0.09367462,239.62,239.58,22.58315799]
["bitfinex","SOLUSD",1731965359950,0.09367462,239.62,239.58,18.4361434]
["bitfinex","SOLUSD",1731965361051,0.09367462,239.62,239.6,8.0012434]
["bitfinex","SOLUSD",1731965362169,6.53901459,239.68,239.6,22.6086434]
["bitfinex","SOLUSD",1731965362369,4.1722,239.68,239.6,22.6086434]
["bitfinex","SOLUSD",1731965362674,0.09367462,239.67,239.6,22.6086434]
["bitfinex","SOLUSD",1731965363259,0.09367462,239.65,239.6,22.6086434]
["bitfinex","SOLUSD",1731965363562,0.34465462,239.65,239.6,18.4352434]
["bitfinex","SOLUSD",1731965366961,4.51735462,239.65,239.6,18.4352434]
["bitfinex","SOLUSD",1731965369147,4.51735462,239.65,239.6,10.434]
["bitfinex","SOLUSD",1731965370079,4.51735462,239.65,239.6,14.58101459]
["bitfinex","SOLUSD",1731965370663,10.71111459,239.69,239.62,8.0012434]
["bitfinex","SOLUSD",1731965371253,0.09367462,239.68,239.62,8.0012434]
["bitfinex","SOLUSD",1731965371873,0.09367462,239.66,239.62,8.0012434]
["bitfinex","SOLUSD",1731965373064,0.09367462,239.66,239.62,12.1744434]
["bitfinex","SOLUSD",1731965373269,0.09367462,239.66,239.64,8.0012434]
["bitfinex","SOLUSD",1731965375275,0.09367462,239.66,239.62,8.0012434]
["bitfinex","SOLUSD",1731965377177,0.09367462,239.66,239.6,10.4339]
["bitfinex","SOLUSD",1731965377178,0.09367462,239.64,239.6,18.4351434]
["bitfinex","SOLUSD",1731965380164,0.09367462,239.64,239.58,8.0012434]
["bitfinex","SOLUSD",1731965380766,0.09367462,239.62,239.53,14.6119]
["bitfinex","SOLUSD",1731965380968,0.09367462,239.6,239.54,8.0012434]
["bitfinex","SOLUSD",1731965381162,0.21916462,239.6,239.54,8.0012434]
["bitfinex","SOLUSD",1731965381376,0.21916462,239.58,239.54,8.0012434]
["bitfinex","SOLUSD",1731965381982,0.21916462,239.58,239.55,4.1744]
["bitfinex","SOLUSD",1731965386988,0.21916462,239.58,239.54,8.0012434]
["bitfinex","SOLUSD",1731965387392,0.21916462,239.58,239.54,12.1758434]
["bitfinex","SOLUSD",1731965388373,0.21916462,239.58,239.53,10.4371]
["bitfinex","SOLUSD",1731965388374,0.09367462,239.56,239.53,10.4371]
["bitfinex","SOLUSD",1731965388574,0.21916462,239.56,239.53,18.4383434]
["bitfinex","SOLUSD",1731965390284,0.21916462,239.56,239.52,8.0012434]
["bitfinex","SOLUSD",1731965392795,0.21916462,239.54,239.52,8.0012434]
["bitfinex","SOLUSD",1731965398297,0.21916462,239.52,239.5,8.0012434]
["bitfinex","SOLUSD",1731965398880,0.21916462,239.52,239.48,14.6148]
["bitfinex","SOLUSD",1731965399097,0.21916462,239.52,239.5,8.0012434]
["bitfinex","SOLUSD",1731965400386,0.21916462,239.52,239.5,12.1765434]
["bitfinex","SOLUSD",1731965400700,4.1742,239.57,239.5,12.1765434]
["bitfinex","SOLUSD",1731965400701,0.25098,239.6,239.5,14.6137]
["bitfinex","SOLUSD",1731965400888,0.25098,239.6,239.53,8.0012434]
["bitfinex","SOLUSD",1731965401290,0.09367462,239.57,239.53,8.0012434]
["bitfinex","SOLUSD",1731965401483,0.09367462,239.55,239.53,8.0012434]
["bitfinex","SOLUSD",1731965401678,0.21916462,239.54,239.53,8.0012434]
["bitfinex","SOLUSD",1731965401878,0.12549,239.54,239.53,8.0012434]
["bitfinex","SOLUSD",1731965402099,0.09367462,239.55,239.53,8.0012434]
["bitfinex","SOLUSD",1731965402282,0.09367462,239.55,239.54,8.0012434]
["bitfinex","SOLUSD",1731965402695,0.09367462,239.61,239.54,8.0012434]
["bitfinex","SOLUSD",1731965402897,0.09367462,239.59,239.54,8.0012434]
["bitfinex","SOLUSD",1731965403501,0.34465462,239.57,239.56,8.0012434]
["bitfinex","SOLUSD",1731965404890,0.21916462,239.57,239.56,8.0012434]
["bitfinex","SOLUSD",1731965405095,22.17021459,239.65,239.56,8.0012434]
["bitfinex","SOLUSD",1731965405096,28.200864,239.64,239.56,8.0012434]
["bitfinex","SOLUSD",1731965405397,4.173,239.64,239.59,8.0012434]
["bitfinex","SOLUSD",1731965405596,4.1727,239.66,239.59,8.0012434]
["bitfinex","SOLUSD",1731965405779,4.1727,239.66,239.52,67.4924736]
["bitfinex","SOLUSD",1731965405780,4.1727,239.66,239.61,8.0012434]
["bitfinex","SOLUSD",1731965406106,0.09367462,239.65,239.61,8.0012434]
["bitfinex","SOLUSD",1731965406480,0.09367462,239.63,239.59,8.0012434]
["bitfinex","SOLUSD",1731965406685,0.09367462,239.59,239.56,8.0012434]
["bitfinex","SOLUSD",1731965407894,0.09367462,239.59,239.58,8.0012434]
["bitfinex","SOLUSD",1731965409489,0.25098,239.64,239.58,12.1750434]
["bitfinex","SOLUSD",1731965409690,0.25098,239.64,239.6,8.0012434]
["bitfinex","SOLUSD",1731965410802,0.09367462,239.63,239.6,8.0012434]
["bitfinex","SOLUSD",1731965411107,0.09367462,239.63,239.62,8.0012434]
["bitfinex","SOLUSD",1731965411486,6.4856,239.67,239.62,8.0012434]
["bitfinex","SOLUSD",1731965411811,4.1722,239.69,239.62,8.0012434]
["bitfinex","SOLUSD",1731965412010,0.09367462,239.68,239.64,8.0012434]
["bitfinex","SOLUSD",1731965412501,4.1718,239.71,239.66,8.0012434]
["bitfinex","SOLUSD",1731965413195,0.09367462,239.7,239.66,8.0012434]
["bitfinex","SOLUSD",1731965413797,0.09367462,239.68,239.66,8.0012434]
["bitfinex","SOLUSD",1731965414001,0.21916462,239.68,239.66,8.0012434]
["bitfinex","SOLUSD",1731965414308,0.21916462,239.68,239.66,12.1737434]
["bitfinex","SOLUSD",1731965414781,15.8363,239.76,239.66,12.1737434]
["bitfinex","SOLUSD",1731965414984,15.8363,239.76,239.71,8.0012434]
["bitfinex","SOLUSD",1731965415184,0.09367462,239.75,239.71,8.0012434]
["bitfinex","SOLUSD",1731965415387,4.1706,239.78,239.71,8.0012434]
["bitfinex","SOLUSD",1731965415913,0.09367462,239.77,239.71,8.0012434]
["bitfinex","SOLUSD",1731965416884,0.21916462,239.75,239.71,8.0012434]
["bitfinex","SOLUSD",1731965417085,0.21916462,239.73,239.71,8.0012434]
["bitfinex","SOLUSD",1731965417807,0.21916462,239.75,239.71,8.0012434]
["bitfinex","SOLUSD",1731965417982,0.21916462,239.75,239.73,8.0012434]
["bitfinex","SOLUSD",1731965418614,0.12549,239.77,239.73,8.0012434]
["bitfinex","SOLUSD",1731965418784,0.09367462,239.76,239.73,8.0012434]
["bitfinex","SOLUSD",1731965419295,4.1692,239.85,239.75,8.0012434]
["bitfinex","SOLUSD",1731965419487,0.09367462,239.84,239.77,8.0012434]
["bitfinex","SOLUSD",1731965420502,24.12153862,239.81,239.73,8.0012434]
["bitfinex","SOLUSD",1731965421792,24.12153862,239.79,239.73,8.0012434]
["bitfinex","SOLUSD",1731965422217,24.12153862,239.79,239.71,8.0012434]
["bitfinex","SOLUSD",1731965422391,24.12153862,239.79,239.67,15.7295]
["bitfinex","SOLUSD",1731965422392,24.12153862,239.77,239.67,15.7295]
["bitfinex","SOLUSD",1731965422593,24.12153862,239.77,239.68,8.0012434]
["bitfinex","SOLUSD",1731965422798,24.12153862,239.75,239.68,8.0012434]
["bitfinex","SOLUSD",1731965424022,0.21916462,239.73,239.68,8.0012434]
["bitfinex","SOLUSD",1731965424210,24.12153862,239.73,239.68,8.0012434]
["bitfinex","SOLUSD",1731965426209,4.51605462,239.73,239.68,8.0012434]
["bitfinex","SOLUSD",1731965428322,0.34465462,239.71,239.64,18.4332434]
["bitfinex","SOLUSD",1731965429522,0.34465462,239.71,239.64,22.6061434]
["bitfinex","SOLUSD",1731965429822,0.34465462,239.71,239.66,8.0012434]
["bitfinex","SOLUSD",1731965431627,0.34465462,239.71,239.64,10.432]
["bitfinex","SOLUSD",1731965431820,4.51635462,239.71,239.66,8.0012434]
["bitfinex","SOLUSD",1731965434203,0.34465462,239.69,239.64,8.0012434]
["bitfinex","SOLUSD",1731965435317,0.21916462,239.65,239.64,8.0012434]
["bitfinex","SOLUSD",1731965437534,0.25098,239.68,239.64,8.0012434]
["bitfinex","SOLUSD",1731965437734,0.09367462,239.67,239.64,8.0012434]
["bitfinex","SOLUSD",1731965437932,0.09367462,239.67,239.64,12.1741434]
["bitfinex","SOLUSD",1731965438236,24.027864,239.7,239.64,8.0012434]
["bitfinex","SOLUSD",1731965438237,0.09367462,239.69,239.64,8.0012434]
["bitfinex","SOLUSD",1731965440101,0.09367462,239.67,239.64,8.0012434]
["bitfinex","SOLUSD",1731965447014,0.09367462,239.67,239.64,12.1740434]
["bitfinex","SOLUSD",1731965447212,0.09367462,239.67,239.66,8.0012434]
["bitfinex","SOLUSD",1731965447431,30.25291605,239.79,239.7,160.0]
["bitfinex","SOLUSD",1731965447633,14.63441605,239.79,239.72,8.0012434]
["bitfinex","SOLUSD",1731965447807,0.09367462,239.78,239.72,8.0012434]
["bitfinex","SOLUSD",1731965448512,18.80481605,239.79,239.72,8.0012434]
["bitfinex","SOLUSD",1731965448823,0.09367462,239.78,239.72,8.0012434]
["bitfinex","SOLUSD",1731965449235,0.09367462,239.78,239.64,10.4322]
["bitfinex","SOLUSD",1731965449236,0.09367462,239.76,239.64,10.4322]
["bitfinex","SOLUSD",1731965449416,0.09367462,239.73,239.66,8.0012434]
["bitfinex","SOLUSD",1731965449739,0.34465462,239.73,239.66,8.0012434]
["bitfinex","SOLUSD",1731965449936,0.34465462,239.73,239.68,8.0012434]
["bitfinex","SOLUSD",1731965450834,0.25098,239.73,239.68,8.0012434]
["bitfinex","SOLUSD",1731965451033,0.25098,239.75,239.68,12.1734434]
["bitfinex","SOLUSD",1731965451236,0.09367462,239.74,239.68,12.1734434]
["bitfinex","SOLUSD",1731965451420,0.12549,239.73,239.68,12.1734434]
["bitfinex","SOLUSD",1731965451938,0.12549,239.73,239.7,8.0012434]
["bitfinex","SOLUSD",1731965453314,0.12549,239.73,239.7,12.1730434]
["bitfinex","SOLUSD",1731965454121,23.776884,239.77,239.72,8.0012434]
["bitfinex","SOLUSD",1731965454335,0.25098,239.76,239.72,8.0012434]
["bitfinex","SOLUSD",1731965454916,0.12549,239.74,239.72,8.0012434]
["bitfinex","SOLUSD",1731965457631,12.80341605,239.79,239.72,12.1726434]
["bitfinex","SOLUSD",1731965457819,0.25098,239.78,239.72,12.1726434]
["bitfinex","SOLUSD",1731965458254,0.09367462,239.75,239.72,12.1726434]
["bitfinex","SOLUSD",1731965458454,0.09367462,239.75,239.74,8.0012434]
["bitfinex","SOLUSD",1731965464544,0.09367462,239.75,239.72,8.0012434]
["bitfinex","SOLUSD",1731965466138,0.09367462,239.75,239.66,35.4667]
["bitfinex","SOLUSD",1731965466139,0.21916462,239.75,239.66,35.4667]
["bitfinex","SOLUSD",1731965466370,0.09367462,239.73,239.69,8.0012434]
["bitfinex","SOLUSD",1731965466871,0.09367462,239.73,239.7,4.1718]
["bitfinex","SOLUSD",1731965467751,0.09367462,239.73,239.7,14.6015]
["bitfinex","SOLUSD",1731965468071,0.25098,239.78,239.71,8.0012434]
["bitfinex","SOLUSD",1731965468357,0.09367462,239.77,239.73,8.0012434]
["bitfinex","SOLUSD",1731965469137,0.09367462,239.77,239.73,12.1724434]
["bitfinex","SOLUSD",1731965473764,0.12549,239.78,239.75,8.0012434]
["bitfinex","SOLUSD",1731965475965,0.12549,239.83,239.76,4.1708]
["bitfinex","SOLUSD",1731965476148,0.25098,239.83,239.76,14.5978]
["bitfinex","SOLUSD",1731965476359,0.09367462,239.82,239.76,14.5978]
["bitfinex","SOLUSD",1731965476871,0.21916462,239.82,239.76,14.5978]
["bitfinex","SOLUSD",1731965479667,0.09367462,239.8,239.76,14.5978]
["bitfinex","SOLUSD",1731965479970,0.21916462,239.8,239.76,14.5978]
["bitfinex","SOLUSD",1731965480149,0.21916462,239.8,239.76,10.427]
["bitfinex","SOLUSD",1731965484842,0.21916462,239.8,239.76,8.0012434]
["bitfinex","SOLUSD",1731965490955,0.21916462,239.8,239.73,10.428]
["bitfinex","SOLUSD",1731965491150,0.21916462,239.8,239.76,8.0012434]
["bitfinex","SOLUSD",1731965491352,0.09367462,239.76,239.7,4.1718]
["bitfinex","SOLUSD",1731965491575,0.21916462,239.76,239.72,8.0012434]
["bitfinex","SOLUSD",1731965493251,0.21916462,239.76,239.72,12.1727434]
["bitfinex","SOLUSD",1731965493651,0.21916462,239.74,239.65,34.6042]
["bitfinex","SOLUSD",1731965493884,0.21916462,239.72,239.69,8.0012434]
["bitfinex","SOLUSD",1731965497061,0.21916462,239.72,239.69,12.1731434]
["bitfinex","SOLUSD",1731965497372,0.21916462,239.72,239.71,8.0012434]
["bitfinex","SOLUSD",1731965501357,4.29519,239.82,239.71,22.6019434]
["bitfinex","SOLUSD",1731965501570,0.12549,239.8,239.74,8.0012434]
["bitfinex","SOLUSD",1731965501757,0.09367462,239.77,239.74,8.0012434]
["bitfinex","SOLUSD",1731965501952,4.1697,239.82,239.76,8.0012434]
["bitfinex","SOLUSD",1731965502476,0.09367462,239.81,239.76,8.0012434]
["bitfinex","SOLUSD",1731965502686,4.1697,239.82,239.76,8.0012434]
["bitfinex","SOLUSD",1731965503589,4.26367462,239.81,239.76,8.0012434]
["bitfinex","SOLUSD",1731965503777,0.09367462,239.79,239.76,8.0012434]
["bitfinex","SOLUSD",1731965503982,0.09367462,239.77,239.76,8.0012434]
["bitfinex","SOLUSD",1731965506694,0.09367462,239.78,239.76,8.0012434]
["bitfinex","SOLUSD",1731965508781,0.21916462,239.78,239.76,8.0012434]
["bitfinex","SOLUSD",1731965516204,0.21916462,239.78,239.76,8.0012434]
["bitfinex","SOLUSD",1731965516389,0.21916462,239.76,239.72,8.0012434]
["bitfinex","SOLUSD",1731965517370,0.21916462,239.76,239.72,12.1727434]
["bitfinex","SOLUSD",1731965518175,0.12549,239.73,239.65,20.0]
["bitfinex","SOLUSD",1731965518388,0.21916462,239.72,239.7,8.0012434]
["bitfinex","SOLUSD",1731965518808,0.21916462,239.73,239.7,8.0012434]
["bitfinex","SOLUSD",1731965519110,0.12549,239.72,239.7,8.0012434]
["bitfinex","SOLUSD",1731965522591,10.70921459,239.8,239.7,22.6026434]
["bitfinex","SOLUSD",1731965522900,24.027864,239.79,239.74,8.0012434]
["bitfinex","SOLUSD",1731965523106,0.09367462,239.78,239.74,8.0012434]
["bitfinex","SOLUSD",1731965523309,0.09367462,239.76,239.74,8.0012434]
["bitfinex","SOLUSD",1731965523484,0.21916462,239.76,239.74,8.0012434]
["bitfinex","SOLUSD",1731965523684,0.34465462,239.75,239.74,8.0012434]
["bitfinex","SOLUSD",1731965527833,0.12549,239.77,239.74,12.1722434]
["bitfinex","SOLUSD",1731965527987,0.25098,239.79,239.76,8.0012434]
["bitfinex","SOLUSD",1731965528316,0.09367462,239.76,239.7,14.6014]
["bitfinex","SOLUSD",1731965528497,0.12549,239.75,239.7,18.4309434]
["bitfinex","SOLUSD",1731965528827,0.12549,239.75,239.74,8.0012434]
["bitfinex","SOLUSD",1731965529034,0.09367462,239.76,239.74,8.0012434]
["bitfinex","SOLUSD",1731965529188,0.25098,239.78,239.74,8.0012434]
["bitfinex","SOLUSD",1731965529392,0.21916462,239.77,239.74,8.0012434]
["bitfinex","SOLUSD",1731965529714,0.12549,239.76,239.74,8.0012434]
["bitfinex","SOLUSD",1731965532723,0.12549,239.76,239.72,8.0012434]
["bitfinex","SOLUSD",1731965533718,0.12549,239.77,239.72,12.1727434]
["bitfinex","SOLUSD",1731965535226,0.12549,239.77,239.7,8.0012434]
["bitfinex","SOLUSD",1731965535390,0.21916462,239.74,239.69,8.0012434]
["bitfinex","SOLUSD",1731965536419,0.21916462,239.74,239.7,4.1718]
["bitfinex","SOLUSD",1731965537917,6.53901459,239.81,239.73,8.0012434]
["bitfinex","SOLUSD",1731965538100,0.25098,239.8,239.73,8.0012434]
["bitfinex","SOLUSD",1731965538301,0.09367462,239.79,239.73,8.0012434]
["bitfinex","SOLUSD",1731965539223,0.09367462,239.79,239.73,12.1725434]
["bitfinex","SOLUSD",1731965539405,23.87055862,239.79,239.73,12.1725434]
["bitfinex","SOLUSD",1731965539611,0.09367462,239.77,239.73,4.1713]
["bitfinex","SOLUSD",1731965539805,0.09367462,239.77,239.71,12.1727434]
["bitfinex","SOLUSD",1731965540617,0.09367462,239.77,239.7,10.4297]
["bitfinex","SOLUSD",1731965540922,0.09367462,239.77,239.7,14.6015]
["bitfinex","SOLUSD",1731965541294,24.027864,239.75,239.7,14.6015]
["bitfinex","SOLUSD",1731965541514,0.12549,239.78,239.74,8.0012434]
["bitfinex","SOLUSD",1731965541708,0.09367462,239.77,239.74,8.0012434]
["bitfinex","SOLUSD",1731965542710,4.26437462,239.77,239.7,18.4309434]
["bitfinex","SOLUSD",1731965542918,0.09367462,239.75,239.7,10.4297]
["bitfinex","SOLUSD",1731965544002,0.09367462,239.75,239.7,18.4309434]
["bitfinex","SOLUSD",1731965544931,0.09367462,239.75,239.7,22.6027434]
["bitfinex","SOLUSD",1731965545333,0.12549,239.76,239.72,8.0012434]
["bitfinex","SOLUSD",1731965545503,10.70921459,239.8,239.72,8.0012434]
["bitfinex","SOLUSD",1731965545705,10.70921459,239.8,239.74,8.0012434]
["bitfinex","SOLUSD",1731965545905,0.09367462,239.79,239.74,8.0012434]
["bitfinex","SOLUSD",1731965546905,0.09367462,239.77,239.74,8.0012434]
["bitfinex","SOLUSD",1731965547118,0.21916462,239.77,239.74,8.0012434]
["bitfinex","SOLUSD",1731965547802,6.53901459,239.81,239.76,8.0012434]
["bitfinex","SOLUSD",1731965548215,0.09367462,239.8,239.74,14.599]
["bitfinex","SOLUSD",1731965548541,4.1698,239.82,239.75,8.0012434]
["bitfinex","SOLUSD",1731965548830,0.09367462,239.81,239.75,8.0012434]
["bitfinex","SOLUSD",1731965549133,0.34465462,239.81,239.75,12.1720434]
["bitfinex","SOLUSD",1731965549928,24.12153862,239.81,239.75,12.1720434]
["bitfinex","SOLUSD",1731965552821,28.29153862,239.81,239.75,12.1720434]
["bitfinex","SOLUSD",1731965557736,0.34465462,239.81,239.77,8.0012434]
["bitfinex","SOLUSD",1731965561941,0.34465462,239.81,239.75,4.1708]
["bitfinex","SOLUSD",1731965561942,0.34465462,239.81,239.75,12.1720434]
["bitfinex","SOLUSD",1731965562542,4.51465462,239.81,239.75,12.1720434]
["bitfinex","SOLUSD",1731965562723,0.21916462,239.79,239.75,12.1720434]
["bitfinex","SOLUSD",1731965564753,0.21916462,239.8,239.75,12.1720434]
["bitfinex","SOLUSD",1731965565712,23.99604862,239.8,239.75,12.1720434]
["bitfinex","SOLUSD",1731965566948,0.21916462,239.8,239.77,8.0012434]
["bitfinex","SOLUSD",1731965568446,0.21916462,239.8,239.76,4.1707]
["bitfinex","SOLUSD",1731965569239,0.21916462,239.8,239.77,8.0012434]
["bitfinex","SOLUSD",1731965570452,6.53901459,239.83,239.77,12.1717434]
["bitfinex","SOLUSD",1731965570625,16.79361459,239.84,239.79,8.0012434]
["bitfinex","SOLUSD",1731965570829,6.53901459,239.84,239.81,8.0012434]
["bitfinex","SOLUSD",1731965571047,6.53901459,239.85,239.81,8.0012434]
["bitfinex","SOLUSD",1731965571355,0.09367462,239.85,239.81,8.0012434]
["bitfinex","SOLUSD",1731965571526,6.63268921,239.85,239.81,8.0012434]
["bitfinex","SOLUSD",1731965571726,0.09367462,239.85,239.81,8.0012434]
["bitfinex","SOLUSD",1731965572137,0.21916462,239.85,239.81,8.0012434]
["bitfinex","SOLUSD",1731965572470,0.34465462,239.85,239.81,8.0012434]
["bitfinex","SOLUSD",1731965572958,24.12153862,239.85,239.81,8.0012434]
["bitfinex","SOLUSD",1731965574244,0.21916462,239.85,239.81,8.0012434]
["bitfinex","SOLUSD",1731965574448,0.21916462,239.85,239.81,12.1711434]
["bitfinex","SOLUSD",1731965580255,0.21916462,239.85,239.81,8.0012434]
["bitfinex","SOLUSD",1731965581037,0.21916462,239.86,239.81,8.0012434]
["bitfinex","SOLUSD",1731965581239,0.21916462,239.86,239.81,12.1711434]
["bitfinex","SOLUSD",1731965582330,6.53901459,239.88,239.85,8.0012434]
["bitfinex","SOLUSD",1731965582526,62.32418754,239.95,239.87,8.0012434]
["bitfinex","SOLUSD",1731965582527,6.53901459,239.89,239.87,8.0012434]
["bitfinex","SOLUSD",1731965584434,6.53901459,239.89,239.81,10.4249]
["bitfinex","SOLUSD",1731965584435,0.09367462,239.86,239.82,4.1697]
["bitfinex","SOLUSD",1731965584654,0.09367462,239.86,239.85,8.0012434]
["bitfinex","SOLUSD",1731965584840,23.902374,239.88,239.85,8.0012434]
["bitfinex","SOLUSD",1731965585050,6.53901459,239.89,239.85,8.0012434]
["bitfinex","SOLUSD",1731965585245,0.12549,239.89,239.85,8.0012434]
["bitfinex","SOLUSD",1731965585944,0.12549,239.89,239.85,12.1704434]
["bitfinex","SOLUSD",1731965586338,0.25098,239.9,239.85,12.1704434]
["bitfinex","SOLUSD",1731965586561,0.09367462,239.89,239.85,12.1704434]
["bitfinex","SOLUSD",1731965587857,0.25098,239.9,239.85,12.1704434]
["bitfinex","SOLUSD",1731965588063,24.027864,239.9,239.85,22.5935434]
["bitfinex","SOLUSD",1731965588268,0.09367462,239.89,239.85,22.5935434]
["bitfinex","SOLUSD",1731965591459,4.26217462,239.89,239.85,8.0012434]
["bitfinex","SOLUSD",1731965591672,0.09367462,239.89,239.85,12.1704434]
["bitfinex","SOLUSD",1731965594454,0.09367462,239.89,239.85,22.5935434]
["bitfinex","SOLUSD",1731965594855,0.09367462,239.89,239.87,8.0012434]
["bitfinex","SOLUSD",1731965595150,0.09367462,239.89,239.85,22.5935434]
["bitfinex","SOLUSD",1731965595673,0.09367462,239.89,239.85,10.4231]
["bitfinex","SOLUSD",1731965596547,0.09367462,239.89,239.85,14.5923]
["bitfinex","SOLUSD",1731965599759,0.12549,239.88,239.85,10.4231]
["bitfinex","SOLUSD",1731965599970,0.09367462,239.87,239.84,8.0012434]
["bitfinex","SOLUSD",1731965600950,0.09367462,239.83,239.79,8.0012434]
["bitfinex","SOLUSD",1731965601844,0.09367462,239.81,239.79,8.0012434]
["bitfinex","SOLUSD",1731965602650,0.09367462,239.81,239.78,4.1704]
["bitfinex","SOLUSD",1731965603567,0.12549,239.85,239.79,8.0012434]
["bitfinex","SOLUSD",1731965604577,0.09367462,239.84,239.8,4.1701]
["bitfinex","SOLUSD",1731965606262,0.09367462,239.82,239.78,10.4262]
["bitfinex","SOLUSD",1731965606468,0.09367462,239.82,239.78,18.4274434]
["bitfinex","SOLUSD",1731965606878,0.09367462,239.82,239.8,8.0012434]
["bitfinex","SOLUSD",1731965609177,0.09367462,239.82,239.8,12.1713434]
["bitfinex","SOLUSD",1731965611756,0.09367462,239.8,239.78,14.5965]
["bitfinex","SOLUSD",1731965612470,0.09367462,239.78,239.75,16.29043118]
["bitfinex","SOLUSD",1731965612783,0.09367462,239.78,239.75,22.5995434]
["bitfinex","SOLUSD",1731965614073,0.21916462,239.78,239.75,10.4275]
["bitfinex","SOLUSD",1731965614274,0.09367462,239.76,239.75,10.4275]
["bitfinex","SOLUSD",1731965615979,0.09367462,239.74,239.73,4.12415187]
["bitfinex","SOLUSD",1731965616182,0.09367462,239.74,239.7,14.601]
["bitfinex","SOLUSD",1731965616183,0.09367462,239.74,239.72,4.12415187]
["bitfinex","SOLUSD",1731965616477,0.09367462,239.74,239.71,16.29699527]
["bitfinex","SOLUSD",1731965616979,0.09367462,239.74,239.72,4.12415187]
["bitfinex","SOLUSD",1731965617279,0.09367462,239.74,239.71,12.1728434]
["bitfinex","SOLUSD",1731965618261,0.09367462,239.74,239.73,8.0012434]
["bitfinex","SOLUSD",1731965621589,24.12153862,239.72,239.66,12.172843]
["bitfinex","SOLUSD",1731965621785,24.12153862,239.72,239.66,20.1740864]
["bitfinex","SOLUSD",1731965622094,24.12153862,239.72,239.68,8.0012434]
["bitfinex","SOLUSD",1731965622095,0.34465462,239.72,239.68,8.0012434]
["bitfinex","SOLUSD",1731965622377,0.12549,239.73,239.7,8.0012434]
["bitfinex","SOLUSD",1731965622580,0.25098,239.74,239.7,8.0012434]
["bitfinex","SOLUSD",1731965623165,0.09367462,239.73,239.7,8.0012434]
["bitfinex","SOLUSD",1731965625176,0.09367462,239.73,239.66,10.4314]
["bitfinex","SOLUSD",1731965625371,0.09367462,239.71,239.65,8.0012434]
["bitfinex","SOLUSD",1731965626883,4.26537462,239.71,239.65,8.0012434]
["bitfinex","SOLUSD",1731965627083,0.21916462,239.69,239.65,8.0012434]
["bitfinex","SOLUSD",1731965631185,0.21916462,239.69,239.65,12.1739434]
["bitfinex","SOLUSD",1731965634929,0.21916462,239.69,239.59,36.3018]
["bitfinex","SOLUSD",1731965635069,0.21916462,239.69,239.65,8.0012434]
["bitfinex","SOLUSD",1731965642281,0.21916462,239.69,239.62,10.4331]
["bitfinex","SOLUSD",1731965642483,0.21916462,239.69,239.64,8.0012434]
["bitfinex","SOLUSD",1731965643178,4.1699,239.81,239.68,8.0012434]
["bitfinex","SOLUSD",1731965643376,4.1699,239.81,239.74,8.0012434]
["bitfinex","SOLUSD",1731965643994,12.1711434,239.81,239.72,8.0012434]
["bitfinex","SOLUSD",1731965644297,0.09367462,239.8,239.72,8.0012434]
["bitfinex","SOLUSD",1731965644599,0.09367462,239.76,239.65,10.4318]
["bitfinex","SOLUSD",1731965644775,0.09367462,239.76,239.68,8.0012434]
["bitfinex","SOLUSD",1731965645382,0.09367462,239.72,239.68,8.0012434]
["bitfinex","SOLUSD",1731965645591,0.21916462,239.72,239.68,8.0012434]
["bitfinex","SOLUSD",1731965647674,0.21916462,239.72,239.68,12.1734434]
["bitfinex","SOLUSD",1731965663089,27.947984,239.74,239.6,10.4338]
["bitfinex","SOLUSD",1731965663090,0.12549,239.67,239.6,10.4338]
["bitfinex","SOLUSD",1731965663409,0.12549,239.67,239.64,8.0012434]
["bitfinex","SOLUSD",1731965664397,0.12549,239.67,239.64,12.1741434]
["bitfinex","SOLUSD",1731965665007,0.12549,239.69,239.64,12.1741434]
["bitfinex","SOLUSD",1731965665008,0.21916462,239.68,239.64,8.0012434]
["bitfinex","SOLUSD",1731965665211,0.09367462,239.66,239.62,12.1744434]
["bitfinex","SOLUSD",1731965665380,0.21916462,239.66,239.62,12.1744434]
["bitfinex","SOLUSD",1731965665813,0.21916462,239.66,239.62,8.0012434]
["bitfinex","SOLUSD",1731965666193,0.21916462,239.64,239.62,8.0012434]
["bitfinex","SOLUSD",1731965666913,0.21916462,239.64,239.6,10.4338]
["bitfinex","SOLUSD",1731965667209,0.21916462,239.62,239.58,4.1738]
["bitfinex","SOLUSD",1731965667509,0.21916462,239.62,239.57,12.1753434]
["bitfinex","SOLUSD",1731965669202,0.21916462,239.62,239.55,10.4358]
["bitfinex","SOLUSD",1731965669385,0.21916462,239.62,239.58,8.0012434]
["bitfinex","SOLUSD",1731965671710,0.21916462,239.62,239.58,12.1751434]
["bitfinex","SOLUSD",1731965676715,0.21916462,239.62,239.58,4.1739]
["bitfinex","SOLUSD",1731965679510,0.21916462,239.62,239.55,10.4358]
["bitfinex","SOLUSD",1731965679711,0.21916462,239.62,239.57,8.0012434]
["bitfinex","SOLUSD",1731965679939,0.21916462,239.6,239.47,4.23309389]
["bitfinex","SOLUSD",1731965680090,23.99604862,239.53,239.46,18.4409434]
["bitfinex","SOLUSD",1731965680418,0.12549,239.57,239.52,8.0012434]
["bitfinex","SOLUSD",1731965680591,0.09367462,239.56,239.52,8.0012434]
["bitfinex","SOLUSD",1731965681604,0.09367462,239.56,239.52,12.1761434]
["bitfinex","SOLUSD",1731965682018,0.12549,239.59,239.52,22.6136434]
["bitfinex","SOLUSD",1731965682224,0.09367462,239.58,239.52,14.6124]
["bitfinex","SOLUSD",1731965682519,23.99604862,239.58,239.52,22.6136434]
["bitfinex","SOLUSD",1731965682994,0.21916462,239.58,239.52,22.6136434]
["bitfinex","SOLUSD",1731965684120,16.3977,239.67,239.61,160.0]
["bitfinex","SOLUSD",1731965684309,16.3977,239.67,239.63,8.0012434]
["bitfinex","SOLUSD",1731965684514,0.09367462,239.66,239.63,8.0012434]
["bitfinex","SOLUSD",1731965685417,24.12153862,239.66,239.63,8.0012434]
["bitfinex","SOLUSD",1731965685726,24.12153862,239.66,239.61,8.0012434]
["bitfinex","SOLUSD",1731965685897,28.29413862,239.66,239.61,8.0012434]
["bitfinex","SOLUSD",1731965689006,28.29413862,239.66,239.57,14.6092]
["bitfinex","SOLUSD",1731965689311,28.29413862,239.66,239.6,8.0012434]
["bitfinex","SOLUSD",1731965690212,28.29413862,239.66,239.62,8.0012434]
["bitfinex","SOLUSD",1731965694505,28.29413862,239.66,239.57,10.4351]
["bitfinex","SOLUSD",1731965694703,28.29413862,239.66,239.6,8.0012434]
["bitfinex","SOLUSD",1731965694949,28.29413862,239.66,239.57,10.4351]
["bitfinex","SOLUSD",1731965695128,28.29413862,239.66,239.6,8.0012434]
["bitfinex","SOLUSD",1731965696730,28.29413862,239.66,239.57,18.4363434]
["bitfinex","SOLUSD",1731965697428,28.29413862,239.66,239.59,8.0012434]
["bitfinex","SOLUSD",1731965703917,28.29413862,239.66,239.58,4.1738]
["bitfinex","SOLUSD",1731965704118,28.29413862,239.66,239.58,14.6087]
["bitfinex","SOLUSD",1731965705728,28.29413862,239.66,239.59,8.0012434]
["bitfinex","SOLUSD",1731965706828,28.29413862,239.66,239.61,8.0012434]
["bitfinex","SOLUSD",1731965707728,24.12153862,239.66,239.61,8.0012434]
["bitfinex","SOLUSD",1731965707934,6.359,239.69,239.63,8.0012434]
["bitfinex","SOLUSD",1731965708224,6.359,239.69,239.65,8.0012434]
["bitfinex","SOLUSD",1731965709304,0.09367462,239.68,239.63,8.0012434]
["bitfinex","SOLUSD",1731965709821,23.99604862,239.68,239.63,8.0012434]
["bitfinex","SOLUSD",1731965710712,23.99604862,239.68,239.63,12.1742434]
["bitfinex","SOLUSD",1731965710910,0.12549,239.69,239.65,8.0012434]
["bitfinex","SOLUSD",1731965712134,0.12549,239.69,239.65,12.1738434]
["bitfinex","SOLUSD",1731965712932,0.25098,239.7,239.65,12.1738434]
["bitfinex","SOLUSD",1731965713138,0.09367462,239.69,239.65,12.1738434]
["bitfinex","SOLUSD",1731965713336,0.21916462,239.69,239.65,12.1738434]
["bitfinex","SOLUSD",1731965714637,6.5763,239.75,239.67,8.0012434]
["bitfinex","SOLUSD",1731965714844,6.52284019,239.77,239.73,8.0012434]
["bitfinex","SOLUSD",1731965715020,25.89924019,239.79,239.73,8.0012434]
["bitfinex","SOLUSD",1731965715219,0.09367462,239.78,239.73,8.0012434]
["bitfinex","SOLUSD",1731965716231,24.027864,239.78,239.73,8.0012434]
["bitfinex","SOLUSD",1731965716622,0.09367462,239.77,239.73,8.0012434]
["bitfinex","SOLUSD",1731965718836,23.902374,239.76,239.73,8.0012434]
["bitfinex","SOLUSD",1731965722050,23.776884,239.76,239.73,12.1725434]
["bitfinex","SOLUSD",1731965722215,23.776884,239.76,239.75,8.0012434]
["bitfinex","SOLUSD",1731965723349,23.776884,239.78,239.7,10.4296]
["bitfinex","SOLUSD",1731965723518,0.21916462,239.78,239.73,8.0012434]
["bitfinex","SOLUSD",1731965724542,0.09367462,239.75,239.68,8.0012434]
["bitfinex","SOLUSD",1731965724723,24.12153862,239.75,239.68,8.0012434]
["bitfinex","SOLUSD",1731965725121,0.34465462,239.75,239.68,8.0012434]
["bitfinex","SOLUSD",1731965725338,0.34465462,239.75,239.7,8.0012434]
["bitfinex","SOLUSD",1731965726052,0.21916462,239.75,239.7,8.0012434]
["bitfinex","SOLUSD",1731965726642,23.776884,239.74,239.7,8.0012434]
["bitfinex","SOLUSD",1731965729143,0.21916462,239.75,239.7,8.0012434]
["bitfinex","SOLUSD",1731965729453,0.21916462,239.74,239.7,8.0012434]
["bitfinex","SOLUSD",1731965730152,0.21916462,239.72,239.67,14.6032]
["bitfinex","SOLUSD",1731965731738,0.21916462,239.72,239.68,8.0012434]
["bitfinex","SOLUSD",1731965731928,24.027864,239.75,239.7,8.0012434]
["bitfinex","SOLUSD",1731965732235,0.09367462,239.74,239.7,8.0012434]
["bitfinex","SOLUSD",1731965735653,21.39774509,239.85,239.73,20.0]
["bitfinex","SOLUSD",1731965735826,21.39774509,239.85,239.81,8.0012434]
["bitfinex","SOLUSD",1731965736036,30.0,239.82,239.76,32.0049736]
["bitfinex","SOLUSD",1731965736347,0.09367462,239.84,239.81,8.0012434]
["bitfinex","SOLUSD",1731965736731,5.87694509,239.85,239.81,8.0012434]
["bitfinex","SOLUSD",1731965737740,0.09367462,239.84,239.81,8.0012434]
["bitfinex","SOLUSD",1731965738053,23.87055862,239.84,239.81,8.0012434]
["bitfinex","SOLUSD",1731965744860,5.87694509,239.85,239.81,12.1711434]
["bitfinex","SOLUSD",1731965745042,5.87694509,239.85,239.83,8.0012434]
["bitfinex","SOLUSD",1731965745559,6.52284019,239.96,239.83,8.0012434]
["bitfinex","SOLUSD",1731965745755,4.1674,239.96,239.9,8.0012434]
["bitfinex","SOLUSD",1731965745935,6.3826,239.97,239.9,8.0012434]
["bitfinex","SOLUSD",1731965746134,4.1669,239.99,239.92,8.0012434]
["bitfinex","SOLUSD",1731965746448,4.1663,240.02,239.96,8.0012434]
["bitfinex","SOLUSD",1731965746637,4.1663,240.02,239.97,8.0012434]
["bitfinex","SOLUSD",1731965746839,20.4846,240.04,239.97,8.0012434]
["bitfinex","SOLUSD",1731965747261,0.09367462,240.03,239.97,8.0012434]
["bitfinex","SOLUSD",1731965747758,24.12153862,240.03,239.97,8.0012434]
["bitfinex","SOLUSD",1731965748056,24.027864,240.03,239.97,8.0012434]
["bitfinex","SOLUSD",1731965748561,0.25098,240.02,239.97,8.0012434]
["bitfinex","SOLUSD",1731965749238,0.21916462,240.01,239.97,8.0012434]
["bitfinex","SOLUSD",1731965749662,10.548,240.08,239.99,8.0012434]
["bitfinex","SOLUSD",1731965749867,16.3186,240.09,240.03,8.0012434]
["bitfinex","SOLUSD",1731965750160,0.09367462,240.08,240.03,8.0012434]
["bitfinex","SOLUSD",1731965750458,4.1649,240.1,240.03,8.0012434]
["bitfinex","SOLUSD",1731965750842,0.09367462,240.09,240.03,8.0012434]
["bitfinex","SOLUSD",1731965751152,4.1649,240.1,240.03,8.0012434]
["bitfinex","SOLUSD",1731965751540,4.1645,240.12,240.05,8.0012434]
["bitfinex","SOLUSD",1731965751749,6.234,240.2,240.11,8.0012434]
["bitfinex","SOLUSD",1731965751962,8.0012434,240.19,240.11,8.0012434]
["bitfinex","SOLUSD",1731965752139,0.09367462,240.18,240.11,8.0012434]
["bitfinex","SOLUSD",1731965752342,8.0012434,240.19,240.11,8.0012434]
["bitfinex","SOLUSD",1731965752848,0.09367462,240.17,240.11,8.0012434]
["bitfinex","SOLUSD",1731965753050,24.027864,240.17,240.11,8.0012434]
["bitfinex","SOLUSD",1731965753649,4.1621,240.26,240.11,22.5776434]
["bitfinex","SOLUSD",1731965753957,0.09367462,240.25,240.13,8.0012434]
["bitfinex","SOLUSD",1731965754179,0.09367462,240.2,240.13,8.0012434]
["bitfinex","SOLUSD",1731965754343,0.09367462,240.2,240.11,14.5764]
["bitfinex","SOLUSD",1731965754539,0.09367462,240.2,240.12,8.0012434]
["bitfinex","SOLUSD",1731965754739,4.1632,240.2,240.12,8.0012434]
["bitfinex","SOLUSD",1731965755055,24.027864,240.19,240.12,8.0012434]
["bitfinex","SOLUSD",1731965755560,0.09367462,240.18,240.12,8.0012434]
["bitfinex","SOLUSD",1731965755764,0.21916462,240.18,240.12,12.1656434]
["bitfinex","SOLUSD",1731965756759,0.21916462,240.18,240.14,8.0012434]
["bitfinex","SOLUSD",1731965757142,0.21916462,240.18,240.12,8.0012434]
["bitfinex","SOLUSD",1731965757343,15.4721,240.28,240.16,8.0012434]
["bitfinex","SOLUSD",1731965757539,12.1633434,240.26,240.16,8.0012434]
["bitfinex","SOLUSD",1731965757755,4.1621,240.26,240.18,8.0012434]
["bitfinex","SOLUSD",1731965759243,8.0012434,240.31,240.22,8.0012434]
["bitfinex","SOLUSD",1731965759558,4.1611,240.32,240.24,8.0012434]
["bitfinex","SOLUSD",1731965759773,0.09367462,240.31,240.24,8.0012434]
["bitfinex","SOLUSD",1731965760351,0.09367462,240.31,240.23,12.46602123]
["bitfinex","SOLUSD",1731965760655,24.12153862,240.31,240.23,12.46602123]
["bitfinex","SOLUSD",1731965760859,23.87055862,240.31,240.23,12.46602123]
["bitfinex","SOLUSD",1731965761651,23.87055862,240.31,240.25,12.46602123]
["bitfinex","SOLUSD",1731965762071,0.12549,240.3,240.25,12.46602123]
["bitfinex","SOLUSD",1731965762361,0.25098,240.3,240.25,12.46602123]
["bitfinex","SOLUSD",1731965762566,0.09367462,240.29,240.23,22.87262123]
["bitfinex","SOLUSD",1731965762864,0.25098,240.28,240.21,12.46602123]
["bitfinex","SOLUSD",1731965763173,0.12549,240.24,240.18,4.1634]
["bitfinex","SOLUSD",1731965764742,0.09367462,240.21,240.16,12.46602123]
["bitfinex","SOLUSD",1731965764942,12.55969585,240.19,240.13,4.1643]
["bitfinex","SOLUSD",1731965765146,23.776884,240.18,240.13,14.5753]
["bitfinex","SOLUSD",1731965766365,12.46602123,240.19,240.13,14.5753]
["bitfinex","SOLUSD",1731965766561,23.902374,240.2,240.13,14.5753]
["bitfinex","SOLUSD",1731965766757,23.776884,240.2,240.13,14.5753]
["bitfinex","SOLUSD",1731965766966,12.46602123,240.28,240.18,12.46602123]
["bitfinex","SOLUSD",1731965767147,12.46602123,240.28,240.13,14.5753]
["bitfinex","SOLUSD",1731965767148,12.46602123,240.28,240.2,12.46602123]
["bitfinex","SOLUSD",1731965768038,12.46602123,240.3,240.2,12.46602123]
["bitfinex","SOLUSD",1731965768245,0.09367462,240.23,240.14,4.1642]
["bitfinex","SOLUSD",1731965768552,23.902374,240.21,240.14,4.1642]
["bitfinex","SOLUSD",1731965769770,23.902374,240.21,240.15,10.4098]
["bitfinex","SOLUSD",1731965769771,0.21916462,240.2,240.15,10.4098]
["bitfinex","SOLUSD",1731965769942,23.776884,240.17,240.12,4.1645]
["bitfinex","SOLUSD",1731965770341,0.12549,240.16,240.1,14.5768]
["bitfinex","SOLUSD",1731965770752,12.71700123,240.16,240.1,10.412]
["bitfinex","SOLUSD",1731965770948,23.776884,240.15,240.1,10.412]
["bitfinex","SOLUSD",1731965771272,23.776884,240.15,240.1,14.5769]
["bitfinex","SOLUSD",1731965771457,4.1603,240.37,240.32,160.0]
["bitfinex","SOLUSD",1731965771645,4.1603,240.37,240.12,12.46602123]
["bitfinex","SOLUSD",1731965771646,30.0,240.33,240.3,12.46602123]
["bitfinex","SOLUSD",1731965771842,12.46602123,240.39,240.31,4.1612]
["bitfinex","SOLUSD",1731965772346,0.09367462,240.38,240.31,4.1612]
["bitfinex","SOLUSD",1731965772962,24.12153862,240.38,240.31,4.1612]
["bitfinex","SOLUSD",1731965773164,24.027864,240.38,240.31,4.1612]
["bitfinex","SOLUSD",1731965773376,12.46602123,240.41,240.31,4.1612]
["bitfinex","SOLUSD",1731965773554,19.00632123,240.43,240.34,12.46602123]
["bitfinex","SOLUSD",1731965773757,19.00632123,240.43,240.31,14.5644]
["bitfinex","SOLUSD",1731965773758,6.5403,240.43,240.36,12.46602123]
["bitfinex","SOLUSD",1731965774573,6.5403,240.43,240.34,12.46602123]
["bitfinex","SOLUSD",1731965774754,0.09367462,240.42,240.34,16.62662123]
["bitfinex","SOLUSD",1731965775476,24.12153862,240.4,240.34,4.1606]
["bitfinex","SOLUSD",1731965775849,24.12153862,240.4,240.32,12.46602123]
["bitfinex","SOLUSD",1731965776047,12.46602123,240.37,240.31,10.4032]
["bitfinex","SOLUSD",1731965776281,44.06118458,240.36,240.27,24.10144596]
["bitfinex","SOLUSD",1731965778465,44.06118458,240.36,240.27,34.50634596]
["bitfinex","SOLUSD",1731965781074,44.06118458,240.36,240.27,10.4049]
["bitfinex","SOLUSD",1731965783766,24.12153862,240.36,240.28,19.93964596]
["bitfinex","SOLUSD",1731965784560,19.93964596,240.38,240.28,19.93964596]
["bitfinex","SOLUSD",1731965784760,24.09974596,240.38,240.28,19.93964596]
["bitfinex","SOLUSD",1731965784966,0.09367462,240.37,240.28,19.93964596]
["bitfinex","SOLUSD",1731965785174,0.09367462,240.37,240.31,19.93964596]
["bitfinex","SOLUSD",1731965785373,19.93964596,240.42,240.33,19.93964596]
["bitfinex","SOLUSD",1731965785555,10.6996,240.43,240.33,19.93964596]
["bitfinex","SOLUSD",1731965785750,10.6996,240.43,240.35,19.93964596]
["bitfinex","SOLUSD",1731965787071,10.6996,240.43,240.36,4.1604]
["bitfinex","SOLUSD",1731965787072,0.09367462,240.41,240.36,4.1604]
["bitfinex","SOLUSD",1731965787266,0.21916462,240.41,240.36,4.1604]
["bitfinex","SOLUSD",1731965787875,0.25098,240.4,240.35,19.93964596]
["bitfinex","SOLUSD",1731965788062,0.25098,240.4,240.35,24.10014596]
["bitfinex","SOLUSD",1731965790063,0.21916462,240.37,240.31,19.93964596]
["bitfinex","SOLUSD",1731965790261,0.12549,240.34,240.29,19.93964596]
["bitfinex","SOLUSD",1731965790477,0.21916462,240.33,240.29,19.93964596]
["bitfinex","SOLUSD",1731965791075,0.21916462,240.35,240.27,19.93964596]
["bitfinex","SOLUSD",1731965791271,0.09367462,240.33,240.28,4.1618]
["bitfinex","SOLUSD",1731965792372,0.25098,240.32,240.27,24.10154596]
["bitfinex","SOLUSD",1731965792755,0.25098,240.32,240.27,4.1619]
["bitfinex","SOLUSD",1731965792955,0.25098,240.32,240.26,10.4053]
["bitfinex","SOLUSD",1731965792956,0.21916462,240.31,240.26,10.4053]
["bitfinex","SOLUSD",1731965793661,19.93964596,240.28,240.19,19.93964596]
["bitfinex","SOLUSD",1731965793861,19.93964596,240.24,240.16,14.5731]
["bitfinex","SOLUSD",1731965794171,23.902374,240.29,240.23,19.93964596]
["bitfinex","SOLUSD",1731965794376,23.902374,240.29,240.25,19.93964596]
["bitfinex","SOLUSD",1731965795069,0.34465462,240.28,240.23,19.93964596]
["bitfinex","SOLUSD",1731965795278,0.34465462,240.28,240.21,19.93964596]
["bitfinex","SOLUSD",1731965795671,0.34465462,240.26,240.19,19.93964596]
["bitfinex","SOLUSD",1731965795879,0.09367462,240.24,240.17,19.93964596]
["bitfinex","SOLUSD",1731965796175,0.34465462,240.24,240.17,19.93964596]
["bitfinex","SOLUSD",1731965796775,23.776884,240.23,240.17,19.93964596]
["bitfinex","SOLUSD",1731965796975,0.12549,240.22,240.17,19.93964596]
["bitfinex","SOLUSD",1731965797169,24.12153862,240.2,240.13,19.93964596]
["bitfinex","SOLUSD",1731965797379,44.06118458,240.2,240.11,30.35114596]
["bitfinex","SOLUSD",1731965797686,44.06118458,240.2,240.11,34.51584596]
["bitfinex","SOLUSD",1731965798361,24.12153862,240.18,240.16,4.03644581]
["bitfinex","SOLUSD",1731965798987,40.76532927,240.17,240.16,4.03644581]
["bitfinex","SOLUSD",1731965799191,46.91332927,240.17,240.16,4.03644581]
["bitfinex","SOLUSD",1731965799484,24.12153862,240.16,240.07,16.64539065]
["bitfinex","SOLUSD",1731965799664,24.12153862,240.16,240.15,4.03802141]
["bitfinex","SOLUSD",1731965800301,44.09528859,240.16,240.15,4.03802141]
["bitfinex","SOLUSD",1731965800591,44.09528859,240.16,240.14,4.03802141]
["bitfinex","SOLUSD",1731965800969,24.12153862,240.14,240.09,3.23831604]
["bitfinex","SOLUSD",1731965801182,24.12153862,240.09,240.01,19.97374997]
["bitfinex","SOLUSD",1731965802282,24.12153862,240.07,239.99,19.97374997]
["bitfinex","SOLUSD",1731965802481,0.09367462,240.05,239.97,24.14084997]
["bitfinex","SOLUSD",1731965802689,24.12153862,240.05,239.97,24.14084997]
["bitfinex","SOLUSD",1731965802890,24.12153862,240.05,240.01,19.97374997]
["bitfinex","SOLUSD",1731965803093,23.776884,240.06,240.01,19.97374997]
["bitfinex","SOLUSD",1731965803395,23.776884,240.06,239.97,14.585]
["bitfinex","SOLUSD",1731965803396,23.776884,240.08,240.05,19.97374997]
["bitfinex","SOLUSD",1731965803904,23.87055862,240.1,240.05,19.97374997]
["bitfinex","SOLUSD",1731965804200,0.25098,240.09,240.05,19.97374997]
["bitfinex","SOLUSD",1731965804384,0.25098,240.09,240.03,19.97374997]
["bitfinex","SOLUSD",1731965804576,0.09367462,240.08,240.03,19.97374997]
["bitfinex","SOLUSD",1731965805594,0.09367462,240.06,240.01,19.97374997]
["bitfinex","SOLUSD",1731965805988,0.09367462,240.06,239.99,19.97374997]
["bitfinex","SOLUSD",1731965806793,0.09367462,240.06,239.97,14.585]
["bitfinex","SOLUSD",1731965806794,0.09367462,240.04,239.97,30.39164997]
["bitfinex","SOLUSD",1731965807379,0.09367462,240.04,239.97,19.97374997]
["bitfinex","SOLUSD",1731965808080,0.09367462,240.04,239.95,19.97374997]
["bitfinex","SOLUSD",1731965808489,24.027864,240.02,239.95,19.97374997]
["bitfinex","SOLUSD",1731965809690,0.09367462,240.01,239.95,19.97374997]
["bitfinex","SOLUSD",1731965810089,24.027864,240.02,239.97,19.97374997]
["bitfinex","SOLUSD",1731965810400,0.25098,240.02,239.99,19.97374997]
["bitfinex","SOLUSD",1731965810602,0.09367462,240.03,239.99,19.97374997]
["bitfinex","SOLUSD",1731965811794,23.87055862,240.03,239.97,24.14084997]
["bitfinex","SOLUSD",1731965811989,0.25098,240.02,239.97,24.14084997]
["bitfinex","SOLUSD",1731965812902,0.25098,240.02,239.99,19.97374997]
["bitfinex","SOLUSD",1731965814282,0.25098,240.02,239.97,19.97374997]
["bitfinex","SOLUSD",1731965814480,0.12549,240.02,239.97,19.97374997]
["bitfinex","SOLUSD",1731965814685,23.776884,240.05,239.99,19.97374997]
["bitfinex","SOLUSD",1731965814878,0.12549,240.04,239.99,19.97374997]
["bitfinex","SOLUSD",1731965815798,0.12549,240.04,239.96,14.5855]
["bitfinex","SOLUSD",1731965815799,0.12549,240.04,240.01,19.97374997]
["bitfinex","SOLUSD",1731965816103,24.12153862,240.06,240.01,19.97374997]
["bitfinex","SOLUSD",1731965817289,24.12153862,240.06,240.02,4.1663]
["bitfinex","SOLUSD",1731965817599,0.12549,240.07,240.02,4.1663]
["bitfinex","SOLUSD",1731965817795,0.25098,240.07,240.02,4.1663]
["bitfinex","SOLUSD",1731965819793,0.25098,240.07,240.03,19.97374997]
["bitfinex","SOLUSD",1731965820105,23.99604862,240.06,240.0,19.97374997]
["bitfinex","SOLUSD",1731965820295,0.25098,240.05,240.0,19.97374997]
["bitfinex","SOLUSD",1731965820496,0.25098,240.05,240.01,12.49008659]
["bitfinex","SOLUSD",1731965821101,4.1641,240.15,240.03,12.49008659]
["bitfinex","SOLUSD",1731965821287,4.1641,240.15,240.11,12.49008659]
["bitfinex","SOLUSD",1731965821489,0.09367462,240.14,240.07,12.49008659]
["bitfinex","SOLUSD",1731965822284,24.12153862,240.14,240.07,12.49008659]
["bitfinex","SOLUSD",1731965822485,24.12153862,240.12,240.07,12.49008659]
["bitfinex","SOLUSD",1731965823588,24.027864,240.1,240.07,12.49008659]
["bitfinex","SOLUSD",1731965823912,0.12549,240.09,240.07,12.49008659]
["bitfinex","SOLUSD",1731965824208,0.09367462,240.11,240.07,12.49008659]
["bitfinex","SOLUSD",1731965824411,0.09367462,240.11,239.96,16.0079]
["bitfinex","SOLUSD",1731965824593,0.09367462,240.11,240.03,12.49008659]
["bitfinex","SOLUSD",1731965824911,0.09367462,240.11,240.05,12.49008659]
["bitfinex","SOLUSD",1731965825208,0.25098,240.13,240.09,12.49008659]
["bitfinex","SOLUSD",1731965825402,0.09367462,240.12,240.09,12.49008659]
["bitfinex","SOLUSD",1731965826992,0.25098,240.11,240.07,12.49008659]
["bitfinex","SOLUSD",1731965827316,0.25098,240.11,240.05,10.4142]
["bitfinex","SOLUSD",1731965827317,0.09367462,240.1,240.05,22.90428659]
["bitfinex","SOLUSD",1731965827687,0.09367462,240.1,240.05,27.06998659]
["bitfinex","SOLUSD",1731965827885,0.25098,240.09,240.05,12.49008659]
["bitfinex","SOLUSD",1731965828206,24.027864,240.09,240.03,16.65608659]
["bitfinex","SOLUSD",1731965828513,0.09367462,240.08,240.03,12.49008659]
["bitfinex","SOLUSD",1731965829012,0.25098,240.05,239.97,12.49008659]
["bitfinex","SOLUSD",1731965829312,0.12549,240.08,240.04,12.49008659]
["bitfinex","SOLUSD",1731965829498,0.09367462,240.07,239.96,10.4183]
["bitfinex","SOLUSD",1731965829890,23.902374,240.06,239.92,14.5881]
["bitfinex","SOLUSD",1731965830094,23.902374,240.06,240.01,12.49008659]
["bitfinex","SOLUSD",1731965830901,0.21916462,240.05,240.01,12.49008659]
["bitfinex","SOLUSD",1731965831107,23.902374,240.04,239.99,12.49008659]
["bitfinex","SOLUSD",1731965831309,23.902374,240.04,239.96,10.418]
["bitfinex","SOLUSD",1731965831310,0.12549,240.02,239.97,12.49008659]
["bitfinex","SOLUSD",1731965831503,0.12549,240.03,239.99,12.49008659]
["bitfinex","SOLUSD",1731965832101,0.09367462,240.02,239.99,12.49008659]
["bitfinex","SOLUSD",1731965832402,23.902374,240.02,239.93,14.5875]
["bitfinex","SOLUSD",1731965832705,23.776884,240.02,239.99,12.49008659]
["bitfinex","SOLUSD",1731965832907,23.87055862,240.04,239.99,12.49008659]
["bitfinex","SOLUSD",1731965833091,0.12549,240.03,239.99,12.49008659]
["bitfinex","SOLUSD",1731965833714,23.776884,240.04,239.99,16.65678659]
["bitfinex","SOLUSD",1731965833912,20.7529,240.11,240.02,12.49008659]
["bitfinex","SOLUSD",1731965834094,38.26328659,240.17,240.06,12.49008659]
["bitfinex","SOLUSD",1731965834294,10.3416,240.13,240.08,12.49008659]
["bitfinex","SOLUSD",1731965834489,6.1771,240.13,240.08,12.49008659]
["bitfinex","SOLUSD",1731965834708,0.09367462,240.12,240.08,12.49008659]
["bitfinex","SOLUSD",1731965835289,0.09367462,240.12,240.0,16.3682]
["bitfinex","SOLUSD",1731965835490,0.12549,240.11,240.07,12.49008659]
["bitfinex","SOLUSD",1731965837303,0.12549,240.11,240.1,12.49008659]
["bitfinex","SOLUSD",1731965837532,23.776884,240.14,240.1,12.49008659]
["bitfinex","SOLUSD",1731965837697,6.1035,240.2,240.13,12.49008659]
["bitfinex","SOLUSD",1731965837896,4.1627,240.23,240.17,12.49008659]
["bitfinex","SOLUSD",1731965838117,15.2202,240.24,240.19,12.49008659]
["bitfinex","SOLUSD",1731965839198,0.21916462,240.23,240.17,12.49008659]
["bitfinex","SOLUSD",1731965839405,0.21916462,240.19,240.15,12.49008659]
["bitfinex","SOLUSD",1731965841120,23.99604862,240.19,240.15,12.49008659]
["bitfinex","SOLUSD",1731965841701,28.15944862,240.19,240.15,12.49008659]
["bitfinex","SOLUSD",1731965841924,0.21916462,240.19,240.15,12.49008659]
["bitfinex","SOLUSD",1731965843131,0.12549,240.19,240.15,12.49008659]
["bitfinex","SOLUSD",1731965843310,0.12549,240.19,240.15,16.65408659]
["bitfinex","SOLUSD",1731965843509,23.776884,240.2,240.17,12.49008659]
["bitfinex","SOLUSD",1731965844123,24.12153862,240.22,240.17,12.49008659]
["bitfinex","SOLUSD",1731965844824,23.776884,240.21,240.17,12.49008659]
["bitfinex","SOLUSD",1731965845067,0.12549,240.2,240.17,12.49008659]
["bitfinex","SOLUSD",1731965846627,0.12549,240.2,240.15,12.49008659]
["bitfinex","SOLUSD",1731965847014,0.12549,240.2,240.13,14.575]
["bitfinex","SOLUSD",1731965847015,0.12549,240.2,240.17,12.49008659]
["bitfinex","SOLUSD",1731965847715,0.12549,240.21,240.17,12.49008659]
["bitfinex","SOLUSD",1731965848740,23.902374,240.21,240.17,12.49008659]
["bitfinex","SOLUSD",1731965851434,23.902374,240.21,240.15,12.49008659]
["bitfinex","SOLUSD",1731965851435,0.09367462,240.2,240.15,12.49008659]
["bitfinex","SOLUSD",1731965851643,0.21916462,240.18,240.13,12.49008659]
["bitfinex","SOLUSD",1731965851824,0.12549,240.15,240.11,12.49008659]
["bitfinex","SOLUSD",1731965853624,23.902374,240.14,240.11,12.49008659]
["bitfinex","SOLUSD",1731965853837,23.776884,240.14,240.13,12.49008659]
["bitfinex","SOLUSD",1731965855120,0.12549,240.13,240.11,12.49008659]
["bitfinex","SOLUSD",1731965855348,0.25098,240.13,240.09,12.49008659]
["bitfinex","SOLUSD",1731965856040,0.21916462,240.12,240.09,12.49008659]
["bitfinex","SOLUSD",1731965856242,0.12549,240.09,240.06,12.49008659]
["bitfinex","SOLUSD",1731965856618,0.12549,240.09,240.02,14.582]
["bitfinex","SOLUSD",1731965856619,0.12549,240.09,240.08,12.49008659]
["bitfinex","SOLUSD",1731965858017,0.21916462,240.08,240.06,12.49008659]
["bitfinex","SOLUSD",1731965858220,0.21916462,240.07,240.04,12.49008659]
["bitfinex","SOLUSD",1731965859148,0.21916462,240.07,240.06,12.49008659]
["bitfinex","SOLUSD",1731965859644,0.34465462,240.07,240.06,12.49008659]
["bitfinex","SOLUSD",1731965859943,0.34465462,240.07,240.04,12.49008659]
["bitfinex","SOLUSD",1731965867523,23.776884,240.08,240.06,12.49008659]
["bitfinex","SOLUSD",1731965867731,4.1645,240.13,240.06,12.49008659]
["bitfinex","SOLUSD",1731965867934,4.1645,240.13,240.08,12.49008659]
["bitfinex","SOLUSD",1731965869032,24.12153862,240.12,240.08,12.49008659]
["bitfinex","SOLUSD",1731965870067,24.12153862,240.12,240.06,12.49008659]
["bitfinex","SOLUSD",1731965871030,28.28613862,240.12,240.06,12.49008659]
["bitfinex","SOLUSD",1731965873433,28.28613862,240.12,240.06,16.65558659]
["bitfinex","SOLUSD",1731965874044,28.28613862,240.12,240.04,12.49008659]
["bitfinex","SOLUSD",1731965874246,24.12153862,240.1,240.02,12.49008659]
["bitfinex","SOLUSD",1731965875260,24.12153862,240.08,240.02,12.49008659]
["bitfinex","SOLUSD",1731965876661,0.34465462,240.06,240.02,12.49008659]
["bitfinex","SOLUSD",1731965879165,24.12153862,240.06,240.02,12.49008659]
["bitfinex","SOLUSD",1731965879370,24.12153862,240.06,240.01,4.1664]
["bitfinex","SOLUSD",1731965880872,24.12153862,240.06,240.02,12.49008659]
["bitfinex","SOLUSD",1731965881080,0.34465462,240.06,240.02,12.49008659]
["bitfinex","SOLUSD",1731965881288,0.12549,240.06,240.02,12.49008659]
["bitfinex","SOLUSD",1731965881575,0.25098,240.08,240.04,12.49008659]
["bitfinex","SOLUSD",1731965882371,0.09367462,240.07,240.04,7.9912921]
["bitfinex","SOLUSD",1731965882591,0.25098,240.08,240.04,7.9912921]
["bitfinex","SOLUSD",1731965882774,0.25098,240.09,240.04,7.9912921]
["bitfinex","SOLUSD",1731965883072,0.25098,240.09,240.04,12.1570921]
["bitfinex","SOLUSD",1731965883665,0.09367462,240.08,240.04,12.1570921]
["bitfinex","SOLUSD",1731965883968,0.25098,240.07,240.03,7.9912921]
["bitfinex","SOLUSD",1731965884369,0.25098,240.07,239.98,10.4171]
["bitfinex","SOLUSD",1731965884580,0.09367462,240.06,239.89,6.2141]
["bitfinex","SOLUSD",1731965884750,0.09367462,240.04,239.98,7.9912921]
["bitfinex","SOLUSD",1731965885085,0.12549,240.05,240.02,7.9912921]
["bitfinex","SOLUSD",1731965885297,0.12549,240.05,239.94,20.8378]
["bitfinex","SOLUSD",1731965885298,6.4892685,240.3,240.13,0.5]
["bitfinex","SOLUSD",1731965885582,4.1612,240.32,240.26,7.9912921]
["bitfinex","SOLUSD",1731965886373,0.09367462,240.26,240.14,12.47052672]
["bitfinex","SOLUSD",1731965886548,0.09367462,240.23,240.14,12.47052672]
["bitfinex","SOLUSD",1731965886951,4.38196462,240.23,240.14,12.47052672]
["bitfinex","SOLUSD",1731965888153,0.12549,240.18,240.12,12.47052672]
["bitfinex","SOLUSD",1731965888357,0.12549,240.2,240.1,27.04732672]
["bitfinex","SOLUSD",1731965888358,0.25098,240.16,240.1,27.04732672]
["bitfinex","SOLUSD",1731965890280,0.25098,240.14,240.08,12.47052672]
["bitfinex","SOLUSD",1731965890969,0.21916462,240.13,240.08,12.47052672]
["bitfinex","SOLUSD",1731965891174,0.21916462,240.11,240.05,10.4144]
["bitfinex","SOLUSD",1731965891474,0.21916462,240.09,240.05,10.4144]
["bitfinex","SOLUSD",1731965891678,0.12549,240.08,240.05,10.4144]
["bitfinex","SOLUSD",1731965891880,0.25098,240.08,240.05,10.4144]
["bitfinex","SOLUSD",1731965892864,0.25098,240.08,240.04,12.47052672]
["bitfinex","SOLUSD",1731965893064,0.21916462,240.07,240.04,12.47052672]
["bitfinex","SOLUSD",1731965893254,23.902374,240.08,240.02,16.63672672]
["bitfinex","SOLUSD",1731965893456,12.47052672,240.12,240.04,12.47052672]
["bitfinex","SOLUSD",1731965893666,24.027864,240.13,240.06,12.47052672]
["bitfinex","SOLUSD",1731965893861,24.027864,240.13,240.08,12.47052672]
["bitfinex","SOLUSD",1731965894067,0.12549,240.13,240.08,12.47052672]
["bitfinex","SOLUSD",1731965894369,0.09367462,240.12,240.1,12.47052672]
["bitfinex","SOLUSD",1731965895157,0.09367462,240.12,240.08,12.47052672]
["bitfinex","SOLUSD",1731965895468,2.59001847,240.21,240.06,4.1654]
["bitfinex","SOLUSD",1731965895469,16.8959685,240.23,240.1,12.47052672]
["bitfinex","SOLUSD",1731965895684,4.1634,240.19,240.06,14.5794]
["bitfinex","SOLUSD",1731965895978,0.09367462,240.18,240.1,12.47052672]
["bitfinex","SOLUSD",1731965896563,4.25697462,240.19,240.1,12.47052672]
["bitfinex","SOLUSD",1731965896763,4.25697462,240.19,240.1,22.88282672]
["bitfinex","SOLUSD",1731965897773,4.25697462,240.19,240.12,12.47052672]
["bitfinex","SOLUSD",1731965897963,0.09367462,240.17,240.12,12.47052672]
["bitfinex","SOLUSD",1731965898159,0.21916462,240.17,240.12,12.47052672]
["bitfinex","SOLUSD",1731965898470,0.09367462,240.15,240.12,12.47052672]
["bitfinex","SOLUSD",1731965899062,16.63352672,240.22,240.12,27.04632672]
["bitfinex","SOLUSD",1731965899285,0.09367462,240.21,240.12,27.04632672]
["bitfinex","SOLUSD",1731965900067,0.09367462,240.19,240.12,10.4114]
["bitfinex","SOLUSD",1731965900289,24.12153862,240.19,240.12,10.4114]
["bitfinex","SOLUSD",1731965900662,24.12153862,240.19,240.1,16.63532672]
["bitfinex","SOLUSD",1731965900663,0.09367462,240.17,240.08,12.47052672]
["bitfinex","SOLUSD",1731965900862,0.21916462,240.15,240.08,12.47052672]
["bitfinex","SOLUSD",1731965901168,23.776884,240.15,240.08,27.04872672]
["bitfinex","SOLUSD",1731965901470,24.12153862,240.17,240.1,12.47052672]
["bitfinex","SOLUSD",1731965902280,24.12153862,240.17,240.1,16.63542672]
["bitfinex","SOLUSD",1731965902878,28.28533862,240.17,240.1,12.47052672]
["bitfinex","SOLUSD",1731965903085,28.28533862,240.17,240.08,27.04872672]
["bitfinex","SOLUSD",1731965903462,0.34465462,240.11,240.04,12.47052672]
["bitfinex","SOLUSD",1731965903790,0.34465462,240.07,239.98,22.88772672]
["bitfinex","SOLUSD",1731965903962,24.12153862,240.05,239.98,10.4172]
["bitfinex","SOLUSD",1731965904680,28.28733862,240.05,239.98,10.4172]
["bitfinex","SOLUSD",1731965905481,23.776884,240.05,239.98,22.88772672]
["bitfinex","SOLUSD",1731965905785,0.09367462,240.07,240.0,12.47052672]
["bitfinex","SOLUSD",1731965905958,4.1652,240.09,240.04,12.47052672]
["bitfinex","SOLUSD",1731965905959,0.25098,240.09,240.04,12.47052672]
["bitfinex","SOLUSD",1731965906165,0.09367462,240.08,240.04,12.47052672]
["bitfinex","SOLUSD",1731965907490,0.09367462,240.08,240.04,16.63642672]
["bitfinex","SOLUSD",1731965907781,4.1641,240.15,240.07,12.47052672]
["bitfinex","SOLUSD",1731965908083,31.84242672,240.16,240.07,12.47052672]
["bitfinex","SOLUSD",1731965908281,0.09367462,240.15,240.07,12.47052672]
["bitfinex","SOLUSD",1731965908887,24.12153862,240.15,240.07,12.47052672]
["bitfinex","SOLUSD",1731965909074,28.28563862,240.15,240.07,16.63582672]
["bitfinex","SOLUSD",1731965909271,28.28563862,240.15,240.07,4.1653]
["bitfinex","SOLUSD",1731965909989,28.28563862,240.15,240.05,12.47052672]
["bitfinex","SOLUSD",1731965909990,28.28563862,240.15,240.05,16.63612672]
["bitfinex","SOLUSD",1731965910580,28.28563862,240.15,240.05,27.05052672]
["bitfinex","SOLUSD",1731965910783,24.12153862,240.13,240.05,27.05052672]
["bitfinex","SOLUSD",1731965910967,24.12153862,240.13,239.97,20.8359]
["bitfinex","SOLUSD",1731965911174,0.09367462,240.09,240.01,12.47052672]
["bitfinex","SOLUSD",1731965911472,23.99604862,240.09,240.03,12.47052672]
["bitfinex","SOLUSD",1731965912068,0.21916462,240.1,240.03,12.47052672]
["bitfinex","SOLUSD",1731965912376,0.12549,240.09,240.03,16.63652672]
["bitfinex","SOLUSD",1731965912989,0.09367462,240.08,240.03,16.63652672]
["bitfinex","SOLUSD",1731965913600,0.09367462,240.08,240.03,4.166]
["bitfinex","SOLUSD",1731965914271,12.6203685,240.17,240.01,12.47052672]
["bitfinex","SOLUSD",1731965914588,16.63472672,240.14,240.03,12.47052672]
["bitfinex","SOLUSD",1731965914893,0.09367462,240.13,240.03,12.47052672]
["bitfinex","SOLUSD",1731965915781,0.09367462,240.13,240.04,4.1659]
["bitfinex","SOLUSD",1731965915782,23.99604862,240.11,240.04,4.1659]
["bitfinex","SOLUSD",1731965915988,0.09367462,240.09,240.04,4.1659]
["bitfinex","SOLUSD",1731965916189,0.21916462,240.09,240.04,4.1659]
["bitfinex","SOLUSD",1731965917293,0.21916462,240.07,240.02,4.1661]
["bitfinex","SOLUSD",1731965917473,0.21916462,240.07,240.01,16.63692672]
["bitfinex","SOLUSD",1731965918094,0.21916462,240.07,240.01,4.1664]
["bitfinex","SOLUSD",1731965918580,23.99604862,240.07,240.01,4.1664]
["bitfinex","SOLUSD",1731965919577,0.21916462,240.05,240.0,10.4163]
["bitfinex","SOLUSD",1731965919772,0.21916462,240.05,240.0,14.5829]
["bitfinex","SOLUSD",1731965920176,0.09367462,240.03,239.98,4.1668]
["bitfinex","SOLUSD",1731965920486,0.21916462,240.03,239.98,4.1668]
["bitfinex","SOLUSD",1731965921292,0.21916462,240.03,239.96,4.1672]
["bitfinex","SOLUSD",1731965922086,0.21916462,240.03,239.92,4.1679]
["bitfinex","SOLUSD",1731965922087,0.12549,239.98,239.92,4.1679]
["bitfinex","SOLUSD",1731965922288,0.21916462,239.97,239.92,4.1679]
["bitfinex","SOLUSD",1731965922996,4.38666462,239.95,239.89,12.47052672]
["bitfinex","SOLUSD",1731965923205,23.776884,239.94,239.89,16.63902672]
["bitfinex","SOLUSD",1731965923493,0.21916462,239.95,239.89,16.63902672]
["bitfinex","SOLUSD",1731965923797,0.21916462,239.95,239.89,4.1685]
["bitfinex","SOLUSD",1731965924984,0.09367462,239.93,239.86,22.89282672]
["bitfinex","SOLUSD",1731965925188,0.21916462,239.93,239.86,22.89282672]
["bitfinex","SOLUSD",1731965925990,0.09367462,239.89,239.86,22.89282672]
["bitfinex","SOLUSD",1731965926201,0.09367462,239.89,239.83,4.1694]
["bitfinex","SOLUSD",1731965926202,0.21916462,239.89,239.83,4.1694]
["bitfinex","SOLUSD",1731965927079,0.09367462,239.87,239.82,16.64022672]
["bitfinex","SOLUSD",1731965927381,0.21916462,239.87,239.82,16.64022672]
["bitfinex","SOLUSD",1731965927799,0.21916462,239.87,239.82,27.06462672]
["bitfinex","SOLUSD",1731965929288,0.21916462,239.87,239.84,12.47052672]
["bitfinex","SOLUSD",1731965929903,0.25098,239.86,239.82,22.89492672]
["bitfinex","SOLUSD",1731965930073,0.09367462,239.85,239.8,12.47052672]
["bitfinex","SOLUSD",1731965930273,0.21916462,239.85,239.8,12.47052672]
["bitfinex","SOLUSD",1731965930473,0.25098,239.84,239.8,12.47052672]
["bitfinex","SOLUSD",1731965930900,0.12549,239.84,239.8,12.47052672]
["bitfinex","SOLUSD",1731965931196,0.25098,239.84,239.8,16.64062672]
["bitfinex","SOLUSD",1731965932504,17.4322,239.95,239.78,16.64092672]
["bitfinex","SOLUSD",1731965932505,0.34465462,239.83,239.78,16.64092672]
["bitfinex","SOLUSD",1731965932806,0.34465462,239.83,239.77,10.4262]
["bitfinex","SOLUSD",1731965933805,0.09367462,239.81,239.74,12.47052672]
["bitfinex","SOLUSD",1731965934006,0.34465462,239.81,239.74,16.64152672]
["bitfinex","SOLUSD",1731965934202,12.81518134,239.81,239.72,27.07042672]
["bitfinex","SOLUSD",1731965934391,0.09367462,239.79,239.72,27.07042672]
["bitfinex","SOLUSD",1731965934705,0.21916462,239.77,239.72,27.07042672]
["bitfinex","SOLUSD",1731965935005,0.25098,239.76,239.72,27.07042672]
["bitfinex","SOLUSD",1731965936004,0.09367462,239.75,239.7,12.47052672]
["bitfinex","SOLUSD",1731965936202,0.12549,239.74,239.7,16.64222672]
["bitfinex","SOLUSD",1731965936383,0.25098,239.72,239.68,12.47052672]
["bitfinex","SOLUSD",1731965937090,0.12549,239.72,239.68,12.47052672]
["bitfinex","SOLUSD",1731965937299,0.25098,239.75,239.7,12.47052672]
["bitfinex","SOLUSD",1731965937495,0.34465462,239.76,239.7,12.47052672]
["bitfinex","SOLUSD",1731965937886,12.47052672,239.81,239.74,12.47052672]
["bitfinex","SOLUSD",1731965939092,0.12549,239.79,239.74,16.64152672]
["bitfinex","SOLUSD",1731965940184,0.09367462,239.76,239.72,12.47052672]
["bitfinex","SOLUSD",1731965941206,0.09367462,239.76,239.7,12.47052672]
["bitfinex","SOLUSD",1731965942402,0.09367462,239.76,239.72,12.47052672]
["bitfinex","SOLUSD",1731965944008,0.25098,239.77,239.74,12.47052672]
["bitfinex","SOLUSD",1731965944193,0.25098,239.77,239.74,16.64162672]
["bitfinex","SOLUSD",1731965946098,0.34465462,239.78,239.74,16.64162672]
["bitfinex","SOLUSD",1731965947017,0.34465462,239.78,239.66,20.8628]
["bitfinex","SOLUSD",1731965947204,0.34465462,239.78,239.67,20.0]
["bitfinex","SOLUSD",1731965947402,0.09367462,239.77,239.73,12.47052672]
["bitfinex","SOLUSD",1731965947609,0.09367462,239.77,239.71,12.47052672]
["bitfinex","SOLUSD",1731965947610,0.09367462,239.75,239.71,12.47052672]
["bitfinex","SOLUSD",1731965948511,0.09367462,239.75,239.69,12.47052672]
["bitfinex","SOLUSD",1731965948720,0.09367462,239.73,239.69,12.47052672]
["bitfinex","SOLUSD",1731965949019,0.09367462,239.73,239.67,16.64272672]
["bitfinex","SOLUSD",1731965949513,0.09367462,239.73,239.66,10.4314]
["bitfinex","SOLUSD",1731965949814,0.09367462,239.73,239.62,10.4331]
["bitfinex","SOLUSD",1731965949815,0.09367462,239.69,239.62,10.4331]
["bitfinex","SOLUSD",1731965950018,0.09367462,239.69,239.62,14.6062]
["bitfinex","SOLUSD",1731965950798,15.9053,239.73,239.64,12.47052672]
["bitfinex","SOLUSD",1731965951001,0.25098,239.72,239.66,12.47052672]
["bitfinex","SOLUSD",1731965951295,0.21916462,239.71,239.62,14.6062]
["bitfinex","SOLUSD",1731965951618,0.21916462,239.63,239.58,12.47052672]
["bitfinex","SOLUSD",1731965951790,0.25098,239.62,239.58,12.47052672]
["bitfinex","SOLUSD",1731965952400,0.25098,239.62,239.57,27.07972672]
["bitfinex","SOLUSD",1731965952616,0.21916462,239.61,239.57,10.4351]
["bitfinex","SOLUSD",1731965952918,0.25098,239.6,239.57,10.4351]
["bitfinex","SOLUSD",1731965956216,0.34465462,239.59,239.55,12.47052672]
["bitfinex","SOLUSD",1731965957420,24.12153862,239.59,239.53,12.47052672]
["bitfinex","SOLUSD",1731965957639,28.29543862,239.59,239.53,12.47052672]
["bitfinex","SOLUSD",1731965959198,0.34465462,239.59,239.53,12.47052672]
["bitfinex","SOLUSD",1731965959422,0.34465462,239.59,239.55,12.47052672]
["bitfinex","SOLUSD",1731965959624,22.236,239.63,239.57,12.47052672]
["bitfinex","SOLUSD",1731965959933,22.236,239.63,239.48,35.4934]
["bitfinex","SOLUSD",1731965959934,16.2961,239.68,239.59,12.47052672]
["bitfinex","SOLUSD",1731965960421,4.26607462,239.67,239.59,16.64422672]
["bitfinex","SOLUSD",1731965960717,4.26607462,239.67,239.61,12.47052672]
["bitfinex","SOLUSD",1731965961103,0.21916462,239.65,239.61,12.47052672]
["bitfinex","SOLUSD",1731965961433,0.21916462,239.65,239.51,0.5]
["bitfinex","SOLUSD",1731965961434,0.21916462,239.54,239.45,12.470527]
["bitfinex","SOLUSD",1731965961721,24.027864,239.48,239.4,4.6457361]
["bitfinex","SOLUSD",1731965961922,24.027864,239.48,239.4,0.4687361]
["bitfinex","SOLUSD",1731965962128,0.25098,239.48,239.4,0.4687361]
["bitfinex","SOLUSD",1731965962422,0.12549,239.44,239.4,0.4687361]
["bitfinex","SOLUSD",1731965962831,0.12549,239.46,239.41,12.47052672]
["bitfinex","SOLUSD",1731965963012,0.12549,239.46,239.43,12.47052672]
["bitfinex","SOLUSD",1731965965312,0.09367462,239.45,239.4,0.4687361]
["bitfinex","SOLUSD",1731965965533,0.12549,239.44,239.4,0.4687361]
["bitfinex","SOLUSD",1731965965829,12.47052672,239.5,239.4,17.11626282]
["bitfinex","SOLUSD",1731965966030,24.027864,239.49,239.4,27.55896282]
["bitfinex","SOLUSD",1731965967304,0.09367462,239.48,239.4,27.55896282]
["bitfinex","SOLUSD",1731965967508,0.25098,239.49,239.42,16.64712672]
["bitfinex","SOLUSD",1731965967716,0.25098,239.49,239.43,12.47052672]
["bitfinex","SOLUSD",1731965967934,0.25098,239.5,239.43,12.47052672]
["bitfinex","SOLUSD",1731965968133,0.09367462,239.49,239.43,12.47052672]
["bitfinex","SOLUSD",1731965968510,0.09367462,239.49,239.43,16.64702672]
["bitfinex","SOLUSD",1731965970417,24.027864,239.48,239.4,0.4687361]
["bitfinex","SOLUSD",1731965970625,0.25098,239.48,239.4,17.11626282]
["bitfinex","SOLUSD",1731965970926,0.25098,239.48,239.44,12.47052672]
["bitfinex","SOLUSD",1731965971118,18.64102672,239.53,239.4,15.0884361]
["bitfinex","SOLUSD",1731965971119,6.1705,239.53,239.46,12.47052672]
["bitfinex","SOLUSD",1731965971425,6.259,239.59,239.52,12.47052672]
["bitfinex","SOLUSD",1731965971731,0.09367462,239.58,239.53,12.47052672]
["bitfinex","SOLUSD",1731965973323,0.12549,239.57,239.53,12.47052672]
["bitfinex","SOLUSD",1731965973519,0.09367462,239.56,239.51,16.64562672]
["bitfinex","SOLUSD",1731965973719,0.25098,239.55,239.49,27.08452672]
["bitfinex","SOLUSD",1731965975235,0.25098,239.55,239.49,10.4385]
["bitfinex","SOLUSD",1731965975236,0.12549,239.53,239.49,10.4385]
["bitfinex","SOLUSD",1731965975443,0.25098,239.53,239.47,16.64622672]
["bitfinex","SOLUSD",1731965975632,0.34465462,239.52,239.47,12.47052672]
["bitfinex","SOLUSD",1731965976616,0.34465462,239.52,239.47,16.64622672]
["bitfinex","SOLUSD",1731965976617,0.25098,239.52,239.47,16.64622672]
["bitfinex","SOLUSD",1731965977029,0.25098,239.52,239.47,27.08592672]
["bitfinex","SOLUSD",1731965977229,12.47052672,239.57,239.47,27.08592672]
["bitfinex","SOLUSD",1731965977419,0.25098,239.57,239.49,12.47052672]
["bitfinex","SOLUSD",1731965978013,0.25098,239.58,239.53,12.47052672]
["bitfinex","SOLUSD",1731965978234,0.25098,239.58,239.47,14.6154]
["bitfinex","SOLUSD",1731965978235,0.09367462,239.57,239.51,12.47052672]
["bitfinex","SOLUSD",1731965978425,0.12549,239.58,239.51,12.47052672]
["bitfinex","SOLUSD",1731965979137,0.09367462,239.57,239.51,12.47052672]
["bitfinex","SOLUSD",1731965979337,0.09367462,239.57,239.51,16.64552672]
["bitfinex","SOLUSD",1731965979516,0.21916462,239.57,239.51,16.64552672]
["bitfinex","SOLUSD",1731965979720,0.12549,239.56,239.51,16.64552672]
["bitfinex","SOLUSD",1731965983731,0.5,239.67,239.51,16.64552672]
["bitfinex","SOLUSD",1731965983732,0.25098,239.61,239.55,12.47052672]
["bitfinex","SOLUSD",1731965984841,0.09367462,239.6,239.55,12.47052672]
["bitfinex","SOLUSD",1731965985025,0.21916462,239.6,239.54,4.1745]
["bitfinex","SOLUSD",1731965985223,0.12549,239.59,239.54,4.1745]
["bitfinex","SOLUSD",1731965985438,0.25098,239.59,239.54,4.1745]
["bitfinex","SOLUSD",1731965992541,0.25098,239.59,239.55,12.47052672]
["bitfinex","SOLUSD",1731965992774,0.25098,239.59,239.53,12.47052672]
["bitfinex","SOLUSD",1731965993067,0.12549,239.61,239.55,12.47052672]
["bitfinex","SOLUSD",1731965993246,0.25098,239.61,239.55,12.47052672]
["bitfinex","SOLUSD",1731965994168,0.12549,239.61,239.55,12.47052672]
["bitfinex","SOLUSD",1731965994341,0.25098,239.65,239.57,12.47052672]
["bitfinex","SOLUSD",1731965994541,0.21916462,239.64,239.58,4.1739]
["bitfinex","SOLUSD",1731965994754,0.09367462,239.64,239.58,4.1739]
["bitfinex","SOLUSD",1731965996367,0.12549,239.63,239.58,4.1739]
["bitfinex","SOLUSD",1731966000271,0.12549,239.61,239.53,12.47052672]
["bitfinex","SOLUSD",1731966000454,0.12549,239.61,239.54,4.1746]
["bitfinex","SOLUSD",1731966001981,0.12549,239.61,239.54,14.6112]
["bitfinex","SOLUSD",1731966004273,0.25098,239.59,239.54,14.6112]
["bitfinex","SOLUSD",1731966004771,0.12549,239.57,239.5,10.4383]
["bitfinex","SOLUSD",1731966004981,0.25098,239.57,239.5,10.4383]
["bitfinex","SOLUSD",1731966005456,0.25098,239.57,239.51,4.1751]
["bitfinex","SOLUSD",1731966005657,0.21916462,239.54,239.47,12.47052672]
["bitfinex","SOLUSD",1731966005973,0.12549,239.51,239.47,16.64622672]
["bitfinex","SOLUSD",1731966006178,0.25098,239.51,239.47,12.47052672]
["bitfinex","SOLUSD",1731966006478,0.25098,239.51,239.46,10.4401]
["bitfinex","SOLUSD",1731966006782,0.09367462,239.48,239.42,4.1766]
["bitfinex","SOLUSD",1731966006957,0.12549,239.47,239.42,4.1766]
["bitfinex","SOLUSD",1731966007154,0.12549,239.47,239.42,14.6185]
["bitfinex","SOLUSD",1731966008071,0.21916462,239.48,239.42,14.6185]
["bitfinex","SOLUSD",1731966008257,0.12549,239.47,239.42,14.6185]
["bitfinex","SOLUSD",1731966008973,12.47052672,239.54,239.45,12.47052672]
["bitfinex","SOLUSD",1731966009179,0.25098,239.53,239.45,12.47052672]
["bitfinex","SOLUSD",1731966009362,16.1741,239.57,239.47,12.47052672]
["bitfinex","SOLUSD",1731966009363,18.90072672,239.56,239.47,12.47052672]
["bitfinex","SOLUSD",1731966009862,0.21916462,239.55,239.47,12.47052672]
["bitfinex","SOLUSD",1731966010376,6.4302,239.56,239.47,12.47052672]
["bitfinex","SOLUSD",1731966010558,6.4302,239.56,239.49,12.47052672]
["bitfinex","SOLUSD",1731966011265,12.47052672,239.5,239.4,0.4687361]
["bitfinex","SOLUSD",1731966011462,12.47052672,239.5,239.22,0.5]
["bitfinex","SOLUSD",1731966011463,16.02887462,239.4,239.3,4.1788]
["bitfinex","SOLUSD",1731966011675,0.25098,239.35,239.3,4.1788]
["bitfinex","SOLUSD",1731966012280,0.25098,239.37,239.3,14.6259]
["bitfinex","SOLUSD",1731966017158,0.12549,239.39,239.31,12.47052672]
["bitfinex","SOLUSD",1731966017375,0.25098,239.39,239.34,12.47052672]
["bitfinex","SOLUSD",1731966018379,6.4065,239.41,239.35,14.6228]
["bitfinex","SOLUSD",1731966018581,12.47052672,239.44,239.35,14.6228]
["bitfinex","SOLUSD",1731966019386,27.98492672,239.46,239.36,12.47052672]
["bitfinex","SOLUSD",1731966019894,27.98492672,239.46,239.38,12.47052672]
["bitfinex","SOLUSD",1731966020783,0.09367462,239.46,239.39,14.6204]
["bitfinex","SOLUSD",1731966020969,6.3592,239.47,239.4,12.47052672]
["bitfinex","SOLUSD",1731966021166,15.5144,239.52,239.44,12.47052672]
["bitfinex","SOLUSD",1731966021472,0.09367462,239.51,239.46,12.47052672]
["bitfinex","SOLUSD",1731966021972,15.5144,239.52,239.46,12.47052672]
["bitfinex","SOLUSD",1731966022375,0.09367462,239.51,239.46,12.47052672]
["bitfinex","SOLUSD",1731966022680,0.09367462,239.51,239.46,16.64642672]
["bitfinex","SOLUSD",1731966023185,0.09367462,239.53,239.46,16.64642672]
["bitfinex","SOLUSD",1731966023399,0.21916462,239.51,239.46,16.64642672]
["bitfinex","SOLUSD",1731966023691,0.25098,239.5,239.46,16.64642672]
["bitfinex","SOLUSD",1731966023882,0.12549,239.5,239.46,16.64642672]
["bitfinex","SOLUSD",1731966027297,0.12549,239.48,239.44,10.4407]
["bitfinex","SOLUSD",1731966027475,0.25098,239.48,239.44,10.4407]
["bitfinex","SOLUSD",1731966029399,0.09367462,239.4,239.2,0.5]
["bitfinex","SOLUSD",1731966029702,0.12549,239.35,239.29,12.47052672]
["bitfinex","SOLUSD",1731966030085,0.25098,239.37,239.23,1.0]
["bitfinex","SOLUSD",1731966030281,0.25098,239.37,239.28,12.47052672]
["bitfinex","SOLUSD",1731966030282,12.68969134,239.36,239.28,12.47052672]
["bitfinex","SOLUSD",1731966030484,0.12549,239.35,239.28,12.47052672]
["bitfinex","SOLUSD",1731966030691,0.12549,239.35,239.29,4.179]
["bitfinex","SOLUSD",1731966030893,0.12549,239.35,239.3,12.47052672]
["bitfinex","SOLUSD",1731966031804,0.12549,239.36,239.3,12.47052672]
["bitfinex","SOLUSD",1731966032681,0.09367462,239.34,239.19,2.53796063]
["bitfinex","SOLUSD",1731966032882,12.47052672,239.27,239.17,16.65162672]
["bitfinex","SOLUSD",1731966033204,0.12549,239.26,239.21,12.47052672]
["bitfinex","SOLUSD",1731966033497,0.25098,239.3,239.21,12.47052672]
["bitfinex","SOLUSD",1731966033705,0.12549,239.3,239.23,12.47052672]
["bitfinex","SOLUSD",1731966033901,0.12549,239.36,239.27,12.47052672]
["bitfinex","SOLUSD",1731966034080,6.4672,239.38,239.31,12.47052672]
["bitfinex","SOLUSD",1731966034908,6.4672,239.38,239.32,4.1785]
["bitfinex","SOLUSD",1731966035403,0.25098,239.37,239.32,4.1785]
["bitfinex","SOLUSD",1731966036677,0.25098,239.37,239.33,12.47052672]
["bitfinex","SOLUSD",1731966036882,0.21916462,239.36,239.33,12.47052672]
["bitfinex","SOLUSD",1731966037189,0.12549,239.35,239.31,12.47052672]
["bitfinex","SOLUSD",1731966039406,0.12549,239.35,239.3,14.6255]
["bitfinex","SOLUSD",1731966040594,0.12549,239.35,239.3,10.4469]
["bitfinex","SOLUSD",1731966041194,0.12549,239.35,239.31,12.47052672]
["bitfinex","SOLUSD",1731966041809,6.4672,239.38,239.33,12.47052672]
["bitfinex","SOLUSD",1731966042115,0.25098,239.37,239.35,12.47052672]
["bitfinex","SOLUSD",1731966042891,6.5352,239.43,239.35,16.64832672]
["bitfinex","SOLUSD",1731966043084,6.5352,239.43,239.37,12.47052672]
["bitfinex","SOLUSD",1731966043293,10.7108,239.49,239.41,12.47052672]
["bitfinex","SOLUSD",1731966043491,6.5352,239.49,239.43,12.47052672]
["bitfinex","SOLUSD",1731966043703,30.0,239.44,239.43,12.47052672]
["bitfinex","SOLUSD",1731966044407,6.5352,239.49,239.43,12.47052672]
["bitfinex","SOLUSD",1731966044408,0.09367462,239.48,239.43,12.47052672]
["bitfinex","SOLUSD",1731966044625,6.5352,239.49,239.45,12.47052672]
["bitfinex","SOLUSD",1731966045183,0.09367462,239.48,239.45,12.47052672]
["bitfinex","SOLUSD",1731966045892,0.12549,239.47,239.45,12.47052672]
["bitfinex","SOLUSD",1731966046296,0.09367462,239.46,239.45,12.47052672]
["bitfinex","SOLUSD",1731966046490,0.34465462,239.46,239.45,12.47052672]
["bitfinex","SOLUSD",1731966046696,4.1744,239.55,239.45,27.08722672]
["bitfinex","SOLUSD",1731966047007,4.1744,239.55,239.48,12.47052672]
["bitfinex","SOLUSD",1731966047391,0.09367462,239.55,239.48,12.47052672]
["bitfinex","SOLUSD",1731966048715,23.776884,239.55,239.48,12.47052672]
["bitfinex","SOLUSD",1731966048918,6.5173,239.56,239.5,12.47052672]
["bitfinex","SOLUSD",1731966049088,4.1736,239.6,239.52,12.47052672]
["bitfinex","SOLUSD",1731966049806,0.09367462,239.58,239.52,12.47052672]
["bitfinex","SOLUSD",1731966050316,0.21916462,239.56,239.52,12.47052672]
["bitfinex","SOLUSD",1731966050493,0.12549,239.55,239.52,12.47052672]
["bitfinex","SOLUSD",1731966050887,0.21916462,239.54,239.52,12.47052672]
["bitfinex","SOLUSD",1731966051093,0.12549,239.53,239.52,12.47052672]
["bitfinex","SOLUSD",1731966055522,0.12549,239.53,239.5,12.47052672]
["bitfinex","SOLUSD",1731966056623,0.12549,239.53,239.51,4.1751]
["bitfinex","SOLUSD",1731966057416,0.12549,239.53,239.52,12.47052672]
["bitfinex","SOLUSD",1731966062315,23.776884,239.58,239.52,16.64532672]
["bitfinex","SOLUSD",1731966062614,0.09367462,239.58,239.52,16.64532672]
["bitfinex","SOLUSD",1731966063098,0.09367462,239.58,239.52,27.08282672]
["bitfinex","SOLUSD",1731966067615,0.09367462,239.58,239.54,12.47052672]
["bitfinex","SOLUSD",1731966068117,0.09367462,239.58,239.46,35.9964]
["bitfinex","SOLUSD",1731966068118,4.26767462,239.58,239.5,12.47052672]
["bitfinex","SOLUSD",1731966068301,24.027864,239.57,239.5,12.47052672]
["bitfinex","SOLUSD",1731966068620,0.09367462,239.56,239.5,12.47052672]
["bitfinex","SOLUSD",1731966068825,0.09367462,239.54,239.5,12.47052672]
["bitfinex","SOLUSD",1731966069121,0.25098,239.57,239.5,12.47052672]
["bitfinex","SOLUSD",1731966069423,0.21916462,239.56,239.5,12.47052672]
["bitfinex","SOLUSD",1731966069719,0.09367462,239.54,239.5,16.64572672]
["bitfinex","SOLUSD",1731966070020,0.21916462,239.54,239.5,16.64572672]
["bitfinex","SOLUSD",1731966070258,0.12549,239.53,239.5,16.64572672]
["bitfinex","SOLUSD",1731966071097,28.81720134,239.52,239.38,10.4436]
["bitfinex","SOLUSD",1731966071300,0.12549,239.47,239.41,12.47052672]
["bitfinex","SOLUSD",1731966071505,0.25098,239.47,239.41,12.47052672]
["bitfinex","SOLUSD",1731966072106,16.64502672,239.55,239.46,12.47052672]
["bitfinex","SOLUSD",1731966072322,24.027864,239.54,239.46,12.47052672]
["bitfinex","SOLUSD",1731966072617,0.09367462,239.53,239.48,12.47052672]
["bitfinex","SOLUSD",1731966073823,0.09367462,239.53,239.48,16.64612672]
["bitfinex","SOLUSD",1731966075217,0.09367462,239.53,239.48,12.47052672]
["bitfinex","SOLUSD",1731966075521,16.73900134,239.53,239.44,12.47052672]
["bitfinex","SOLUSD",1731966075711,16.73900134,239.53,239.42,10.4418]
["bitfinex","SOLUSD",1731966075712,0.09367462,239.51,239.42,22.91232672]
["bitfinex","SOLUSD",1731966076207,0.09367462,239.51,239.43,8.03135764]
["bitfinex","SOLUSD",1731966076413,0.09367462,239.51,239.42,10.4418]
["bitfinex","SOLUSD",1731966076603,0.34465462,239.49,239.42,22.64975764]
["bitfinex","SOLUSD",1731966076935,24.12153862,239.49,239.42,22.64975764]
["bitfinex","SOLUSD",1731966077746,0.34465462,239.49,239.42,22.64975764]
["bitfinex","SOLUSD",1731966078198,0.34465462,239.49,239.43,12.54832375]
["bitfinex","SOLUSD",1731966079027,0.34465462,239.49,239.44,4.1764]
["bitfinex","SOLUSD",1731966079808,24.12153862,239.49,239.44,4.1764]
["bitfinex","SOLUSD",1731966080310,24.12153862,239.49,239.43,12.54832375]
["bitfinex","SOLUSD",1731966080522,28.29703862,239.49,239.43,12.54832375]
["bitfinex","SOLUSD",1731966081212,40.84536237,239.49,239.42,14.6184]
["bitfinex","SOLUSD",1731966081421,28.29703862,239.49,239.42,12.54832375]
["bitfinex","SOLUSD",1731966084432,0.09367462,239.44,239.37,12.54832375]
["bitfinex","SOLUSD",1731966085023,0.09367462,239.44,239.38,4.1774]
["bitfinex","SOLUSD",1731966086122,4.27007462,239.44,239.38,4.1774]
["bitfinex","SOLUSD",1731966086325,0.09367462,239.42,239.37,4.1776]
["bitfinex","SOLUSD",1731966087514,24.027864,239.45,239.39,12.54832375]
["bitfinex","SOLUSD",1731966087700,0.09367462,239.44,239.39,12.54832375]
["bitfinex","SOLUSD",1731966088605,0.09367462,239.44,239.39,16.72542375]
["bitfinex","SOLUSD",1731966090517,0.09367462,239.44,239.39,4.1771]
["bitfinex","SOLUSD",1731966091127,0.09367462,239.44,239.37,22.99232375]
["bitfinex","SOLUSD",1731966091128,16.81839837,239.44,239.37,14.6215]
["bitfinex","SOLUSD",1731966091318,0.09367462,239.42,239.37,10.444]
["bitfinex","SOLUSD",1731966091516,0.09367462,239.42,239.37,27.16992375]
["bitfinex","SOLUSD",1731966091720,0.09367462,239.42,239.39,12.54832375]
["bitfinex","SOLUSD",1731966095636,27.953184,239.45,239.39,16.72542375]
["bitfinex","SOLUSD",1731966095637,0.25098,239.44,239.39,16.72542375]
["bitfinex","SOLUSD",1731966096433,0.09367462,239.43,239.39,16.72542375]
["bitfinex","SOLUSD",1731966096636,4.1753,239.5,239.41,12.54832375]
["bitfinex","SOLUSD",1731966097619,0.09367462,239.49,239.42,4.1767]
["bitfinex","SOLUSD",1731966097833,0.09367462,239.47,239.42,4.1767]
["bitfinex","SOLUSD",1731966098120,0.25098,239.46,239.43,12.54832375]
["bitfinex","SOLUSD",1731966098327,0.25098,239.46,239.43,8.03147661]
["bitfinex","SOLUSD",1731966098528,0.12549,239.48,239.43,8.03147661]
["bitfinex","SOLUSD",1731966098724,0.25098,239.5,239.45,8.03147661]
["bitfinex","SOLUSD",1731966098923,0.21916462,239.49,239.45,8.03147661]
["bitfinex","SOLUSD",1731966099631,0.21916462,239.5,239.45,8.03147661]
["bitfinex","SOLUSD",1731966100521,6.5308,239.58,239.45,8.03147661]
["bitfinex","SOLUSD",1731966100842,0.09367462,239.52,239.47,8.03147661]
["bitfinex","SOLUSD",1731966101044,12.20587661,239.56,239.47,8.03147661]
["bitfinex","SOLUSD",1731966101416,12.20587661,239.56,239.46,14.6161]
["bitfinex","SOLUSD",1731966101743,0.21916462,239.52,239.47,8.03147661]
["bitfinex","SOLUSD",1731966101930,0.12549,239.49,239.46,14.6161]
["bitfinex","SOLUSD",1731966103740,0.21916462,239.48,239.46,14.6161]
["bitfinex","SOLUSD",1731966103914,0.21916462,239.48,239.46,10.4401]
["bitfinex","SOLUSD",1731966104735,0.21916462,239.48,239.46,14.6161]
["bitfinex","SOLUSD",1731966107233,0.21916462,239.46,239.41,8.03147661]
["bitfinex","SOLUSD",1731966107439,0.21916462,239.46,239.43,8.03147661]
["bitfinex","SOLUSD",1731966109544,0.21916462,239.46,239.44,4.1764]
["bitfinex","SOLUSD",1731966114543,0.21916462,239.46,239.43,8.03147661]
["bitfinex","SOLUSD",1731966114845,0.21916462,239.46,239.43,12.20797661]
["bitfinex","SOLUSD",1731966115420,0.21916462,239.46,239.38,10.4435]
["bitfinex","SOLUSD",1731966115421,0.21916462,239.44,239.38,10.4435]
["bitfinex","SOLUSD",1731966115653,0.21916462,239.44,239.39,8.03147661]
["bitfinex","SOLUSD",1731966116150,0.21916462,239.44,239.4,4.1771]
["bitfinex","SOLUSD",1731966117143,0.21916462,239.44,239.41,8.03147661]
["bitfinex","SOLUSD",1731966118228,0.21916462,239.44,239.41,12.20827661]
["bitfinex","SOLUSD",1731966119728,8.03147661,239.49,239.41,22.65057661]
["bitfinex","SOLUSD",1731966120060,0.25098,239.48,239.41,22.65057661]
["bitfinex","SOLUSD",1731966120544,0.09367462,239.47,239.41,22.65057661]
["bitfinex","SOLUSD",1731966122947,0.09367462,239.47,239.43,8.03147661]
["bitfinex","SOLUSD",1731966123629,0.09367462,239.47,239.43,12.20787661]
["bitfinex","SOLUSD",1731966124435,10.4362,239.55,239.43,12.20787661]
["bitfinex","SOLUSD",1731966124436,12.97883487,239.58,239.45,8.03147661]
["bitfinex","SOLUSD",1731966124630,4.1741,239.57,239.49,8.03147661]
["bitfinex","SOLUSD",1731966124833,0.09367462,239.56,239.49,8.03147661]
["bitfinex","SOLUSD",1731966125749,24.12153862,239.55,239.49,12.20687661]
["bitfinex","SOLUSD",1731966130328,0.34465462,239.55,239.49,22.64567661]
["bitfinex","SOLUSD",1731966132655,0.21916462,239.55,239.51,8.03147661]
["bitfinex","SOLUSD",1731966132835,0.12549,239.56,239.51,8.03147661]
["bitfinex","SOLUSD",1731966133043,0.25098,239.56,239.51,8.03147661]
["bitfinex","SOLUSD",1731966133731,0.09367462,239.55,239.51,8.03147661]
["bitfinex","SOLUSD",1731966134953,0.09367462,239.55,239.52,4.175]
["bitfinex","SOLUSD",1731966136357,0.09367462,239.55,239.51,10.4378]
["bitfinex","SOLUSD",1731966136358,0.21916462,239.52,239.51,10.4378]
["bitfinex","SOLUSD",1731966138950,0.09367462,239.47,239.46,10.4398]
["bitfinex","SOLUSD",1731966140462,0.09367462,239.45,239.41,10.4419]
["bitfinex","SOLUSD",1731966140654,0.21916462,239.45,239.41,10.4419]
["bitfinex","SOLUSD",1731966140965,0.12549,239.44,239.41,10.4419]
["bitfinex","SOLUSD",1731966141156,0.12549,239.44,239.41,14.6188]
["bitfinex","SOLUSD",1731966142660,0.25098,239.48,239.42,8.03147661]
["bitfinex","SOLUSD",1731966143054,0.25098,239.48,239.44,8.03147661]
["bitfinex","SOLUSD",1731966144471,0.25098,239.48,239.44,22.64867661]
["bitfinex","SOLUSD",1731966145955,0.25098,239.48,239.42,8.03147661]
["bitfinex","SOLUSD",1731966146556,0.25098,239.48,239.39,35.5068]
["bitfinex","SOLUSD",1731966146557,24.12153862,239.47,239.39,14.6204]
["bitfinex","SOLUSD",1731966146776,0.09367462,239.44,239.39,14.6204]
["bitfinex","SOLUSD",1731966146950,0.34465462,239.44,239.39,14.6204]
["bitfinex","SOLUSD",1731966147152,24.12153862,239.44,239.39,14.6204]
["bitfinex","SOLUSD",1731966148074,0.34465462,239.44,239.39,10.4432]
["bitfinex","SOLUSD",1731966149164,0.34465462,239.44,239.39,14.6204]
["bitfinex","SOLUSD",1731966149364,0.34465462,239.44,239.4,8.03147661]
["bitfinex","SOLUSD",1731966150477,0.34465462,239.44,239.41,4.1769]
["bitfinex","SOLUSD",1731966150785,6.5164,239.48,239.42,8.03147661]
["bitfinex","SOLUSD",1731966151853,0.09367462,239.47,239.43,14.6179]
["bitfinex","SOLUSD",1731966152071,0.12549,239.46,239.43,14.6179]
["bitfinex","SOLUSD",1731966153380,0.21916462,239.45,239.36,35.5113]
["bitfinex","SOLUSD",1731966153678,0.12549,239.44,239.39,8.03147661]
["bitfinex","SOLUSD",1731966154780,0.12549,239.44,239.4,14.6198]
["bitfinex","SOLUSD",1731966155670,0.12549,239.42,239.4,10.4427]
["bitfinex","SOLUSD",1731966155859,0.34465462,239.42,239.4,10.4427]
["bitfinex","SOLUSD",1731966156057,0.12549,239.41,239.4,10.4427]
["bitfinex","SOLUSD",1731966156376,0.25098,239.41,239.37,4.1775]
["bitfinex","SOLUSD",1731966156566,0.09367462,239.41,239.37,4.1775]
["bitfinex","SOLUSD",1731966156772,0.34465462,239.41,239.37,4.1775]
["bitfinex","SOLUSD",1731966157271,0.34465462,239.4,239.37,4.1775]
["bitfinex","SOLUSD",1731966157477,0.34465462,239.4,239.36,14.6222]
["bitfinex","SOLUSD",1731966157980,24.12153862,239.4,239.36,10.4444]
["bitfinex","SOLUSD",1731966158569,24.12153862,239.4,239.36,14.6222]
["bitfinex","SOLUSD",1731966159178,0.34465462,239.4,239.36,14.6222]
["bitfinex","SOLUSD",1731966159361,0.34465462,239.4,239.36,10.4444]
["bitfinex","SOLUSD",1731966160059,24.12153862,239.4,239.36,10.4444]
["bitfinex","SOLUSD",1731966161680,24.12153862,239.4,239.34,8.03147661]
["bitfinex","SOLUSD",1731966161868,24.12153862,239.4,239.34,12.20957661]
["bitfinex","SOLUSD",1731966162473,24.12153862,239.37,239.33,4.1783]
["bitfinex","SOLUSD",1731966162772,24.12153862,239.37,239.32,10.4461]
["bitfinex","SOLUSD",1731966162987,24.12153862,239.37,239.29,8.03147661]
["bitfinex","SOLUSD",1731966163165,24.12153862,239.35,239.3,4.1788]
["bitfinex","SOLUSD",1731966163366,39.94553862,239.35,239.18,3.02092809]
["bitfinex","SOLUSD",1731966163677,24.12153862,239.33,239.26,8.03147661]
["bitfinex","SOLUSD",1731966164482,0.12549,239.34,239.3,8.03147661]
["bitfinex","SOLUSD",1731966164782,0.25098,239.34,239.3,8.03147661]
["bitfinex","SOLUSD",1731966165566,0.25098,239.34,239.31,4.1786]
["bitfinex","SOLUSD",1731966165768,0.25098,239.34,239.31,12.21007661]
["bitfinex","SOLUSD",1731966167271,36.2858,239.39,239.33,8.03147661]
["bitfinex","SOLUSD",1731966167479,36.2858,239.39,239.36,8.03147661]
["bitfinex","SOLUSD",1731966167792,0.09367462,239.38,239.34,8.03147661]
["bitfinex","SOLUSD",1731966168591,0.12549,239.37,239.34,8.03147661]
["bitfinex","SOLUSD",1731966169485,0.12549,239.37,239.34,12.20957661]
["bitfinex","SOLUSD",1731966170793,24.027864,239.42,239.36,8.03147661]
["bitfinex","SOLUSD",1731966171582,0.09367462,239.41,239.36,8.03147661]
["bitfinex","SOLUSD",1731966175315,0.09367462,239.39,239.36,8.03147661]
["bitfinex","SOLUSD",1731966175479,0.12549,239.38,239.34,22.65487661]
["bitfinex","SOLUSD",1731966176387,0.12549,239.38,239.36,8.03147661]
["bitfinex","SOLUSD",1731966178097,0.12549,239.38,239.36,12.20917661]
["bitfinex","SOLUSD",1731966179594,15.8729,239.43,239.36,8.03147661]
["bitfinex","SOLUSD",1731966179779,0.25098,239.42,239.38,8.03147661]
["bitfinex","SOLUSD",1731966180296,15.7131,239.48,239.4,8.03147661]
["bitfinex","SOLUSD",1731966180495,19.8889,239.48,239.4,8.03147661]
["bitfinex","SOLUSD",1731966181098,0.09367462,239.47,239.4,8.03147661]
["bitfinex","SOLUSD",1731966181595,4.26957462,239.47,239.4,12.20847661]
["bitfinex","SOLUSD",1731966181901,0.21916462,239.45,239.4,12.20847661]
["bitfinex","SOLUSD",1731966182106,0.09367462,239.43,239.36,10.4445]
["bitfinex","SOLUSD",1731966182289,0.21916462,239.41,239.37,8.03147661]
["bitfinex","SOLUSD",1731966182493,0.12549,239.4,239.37,8.03147661]
["bitfinex","SOLUSD",1731966183595,0.12549,239.4,239.37,12.20907661]
["bitfinex","SOLUSD",1731966183895,0.12549,239.4,239.37,4.1776]
["bitfinex","SOLUSD",1731966184701,0.12549,239.4,239.36,10.4445]
["bitfinex","SOLUSD",1731966184702,0.21916462,239.39,239.36,10.4445]
["bitfinex","SOLUSD",1731966184870,0.12549,239.38,239.36,10.4445]
["bitfinex","SOLUSD",1731966185197,0.12549,239.38,239.36,14.6223]
["bitfinex","SOLUSD",1731966186687,4.27127462,239.37,239.24,14.6296]
["bitfinex","SOLUSD",1731966186886,0.09367462,239.35,239.28,8.03147661]
["bitfinex","SOLUSD",1731966188303,0.25098,239.36,239.3,8.03147661]
["bitfinex","SOLUSD",1731966188505,24.027864,239.39,239.32,8.03147661]
["bitfinex","SOLUSD",1731966188676,0.09367462,239.38,239.32,8.03147661]
["bitfinex","SOLUSD",1731966188882,0.09367462,239.38,239.32,12.20987661]
["bitfinex","SOLUSD",1731966190092,4.1758,239.48,239.37,8.03147661]
["bitfinex","SOLUSD",1731966190338,4.1758,239.48,239.39,8.03147661]
["bitfinex","SOLUSD",1731966190493,0.09367462,239.47,239.39,8.03147661]
["bitfinex","SOLUSD",1731966190995,4.1758,239.48,239.39,8.03147661]
["bitfinex","SOLUSD",1731966191298,0.09367462,239.44,239.39,8.03147661]
["bitfinex","SOLUSD",1731966191873,0.09367462,239.44,239.39,12.20867661]
["bitfinex","SOLUSD",1731966194803,0.09367462,239.44,239.39,4.1772]
["bitfinex","SOLUSD",1731966194976,0.09367462,239.44,239.37,18.47547661]
["bitfinex","SOLUSD",1731966195180,0.09367462,239.42,239.34,8.03147661]
["bitfinex","SOLUSD",1731966196316,24.12153862,239.4,239.34,8.03147661]
["bitfinex","SOLUSD",1731966197112,24.12153862,239.4,239.34,12.20957661]
["bitfinex","SOLUSD",1731966198180,0.34465462,239.38,239.26,55.526]
["bitfinex","SOLUSD",1731966198601,0.34465462,239.38,239.33,8.03147661]
["bitfinex","SOLUSD",1731966200008,0.34465462,239.38,239.33,12.20967661]
["bitfinex","SOLUSD",1731966201193,0.34465462,239.38,239.35,8.03147661]
["bitfinex","SOLUSD",1731966202793,0.34465462,239.38,239.33,4.1783]
["bitfinex","SOLUSD",1731966203909,0.34465462,239.38,239.26,40.8977]
["bitfinex","SOLUSD",1731966204093,0.34465462,239.38,239.32,8.03147661]
["bitfinex","SOLUSD",1731966205090,0.34465462,239.38,239.33,4.1783]
["bitfinex","SOLUSD",1731966205907,0.34465462,239.38,239.34,8.03147661]
["bitfinex","SOLUSD",1731966206990,0.34465462,239.38,239.32,8.03147661]
["bitfinex","SOLUSD",1731966208309,0.34465462,239.38,239.33,4.1783]
["bitfinex","SOLUSD",1731966211625,30.34465462,239.38,239.3,8.03147661]
["bitfinex","SOLUSD",1731966211793,30.34465462,239.38,239.32,8.03147661]
["bitfinex","SOLUSD",1731966212509,30.34465462,239.38,239.33,4.1783]
["bitfinex","SOLUSD",1731966216521,30.34465462,239.38,239.26,40.8977]
["bitfinex","SOLUSD",1731966216734,30.34465462,239.38,239.31,8.03147661]
["bitfinex","SOLUSD",1731966217698,30.34465462,239.38,239.32,14.6247]
["bitfinex","SOLUSD",1731966219113,30.34465462,239.38,239.27,14.6277]
["bitfinex","SOLUSD",1731966219323,30.34465462,239.38,239.31,8.03147661]
["bitfinex","SOLUSD",1731966220017,34.52215462,239.38,239.31,8.03147661]
["bitfinex","SOLUSD",1731966220417,34.52215462,239.38,239.3,8.03147661]
["bitfinex","SOLUSD",1731966220805,34.52215462,239.38,239.27,14.6277]
["bitfinex","SOLUSD",1731966221021,34.52215462,239.38,239.3,8.03147661]
["bitfinex","SOLUSD",1731966221521,34.52215462,239.38,239.31,4.1786]
["bitfinex","SOLUSD",1731966221725,0.34465462,239.36,239.27,14.6276]
["bitfinex","SOLUSD",1731966222016,25.66465462,239.36,239.27,22.65907661]
["bitfinex","SOLUSD",1731966222332,0.34465462,239.34,239.27,10.4484]
["bitfinex","SOLUSD",1731966222513,0.09367462,239.3,239.27,10.4484]
["bitfinex","SOLUSD",1731966222716,0.25098,239.29,239.27,14.6277]
["bitfinex","SOLUSD",1731966223102,0.09367462,239.28,239.17,15.9402]
["bitfinex","SOLUSD",1731966223302,0.12549,239.27,239.26,8.03147661]
["bitfinex","SOLUSD",1731966223502,0.12549,239.27,239.26,12.21097661]
["bitfinex","SOLUSD",1731966226214,32.30833487,239.39,239.26,22.65977661]
["bitfinex","SOLUSD",1731966226425,25.8603,239.39,239.32,8.03147661]
["bitfinex","SOLUSD",1731966226721,25.32,239.33,239.32,8.03147661]
["bitfinex","SOLUSD",1731966226928,0.09367462,239.32,239.31,8.03147661]
["bitfinex","SOLUSD",1731966227428,0.09367462,239.36,239.31,8.03147661]
["bitfinex","SOLUSD",1731966227933,0.25098,239.35,239.31,8.03147661]
["bitfinex","SOLUSD",1731966228228,0.21916462,239.34,239.31,8.03147661]
["bitfinex","SOLUSD",1731966228418,0.34465462,239.32,239.31,8.03147661]
["bitfinex","SOLUSD",1731966229227,15.4494,239.39,239.32,14.6247]
["bitfinex","SOLUSD",1731966229534,0.09367462,239.38,239.32,10.4462]
["bitfinex","SOLUSD",1731966230015,0.09367462,239.38,239.32,14.6247]
["bitfinex","SOLUSD",1731966230210,8.03147661,239.37,239.24,20.8988]
["bitfinex","SOLUSD",1731966230428,24.12153862,239.36,239.28,10.4479]
["bitfinex","SOLUSD",1731966230639,24.12153862,239.34,239.28,10.4479]
["bitfinex","SOLUSD",1731966231326,28.29983862,239.34,239.28,10.4479]
["bitfinex","SOLUSD",1731966231932,15.9494,239.39,239.28,10.4479]
["bitfinex","SOLUSD",1731966231933,15.4494,239.39,239.28,18.47937661]
["bitfinex","SOLUSD",1731966232104,8.03147661,239.38,239.28,18.47937661]
["bitfinex","SOLUSD",1731966232302,0.09367462,239.35,239.28,18.47937661]
["bitfinex","SOLUSD",1731966233108,24.12153862,239.35,239.28,18.47937661]
["bitfinex","SOLUSD",1731966233324,24.12153862,239.35,239.28,22.65857661]
["bitfinex","SOLUSD",1731966235391,17.06593487,239.42,239.3,8.03147661]
["bitfinex","SOLUSD",1731966235513,18.64937661,239.42,239.33,8.03147661]
["bitfinex","SOLUSD",1731966235717,18.64937661,239.42,239.28,14.6271]
["bitfinex","SOLUSD",1731966235718,0.09367462,239.41,239.28,14.6271]
["bitfinex","SOLUSD",1731966235918,0.09367462,239.39,239.31,8.03147661]
["bitfinex","SOLUSD",1731966236235,30.0,239.34,239.31,8.03147661]
["bitfinex","SOLUSD",1731966236429,0.09367462,239.39,239.32,4.1785]
["bitfinex","SOLUSD",1731966236607,28.29883862,239.39,239.32,4.1785]
["bitfinex","SOLUSD",1731966236813,23.776884,239.41,239.35,8.03147661]
["bitfinex","SOLUSD",1731966237334,23.64377661,239.44,239.32,14.6247]
["bitfinex","SOLUSD",1731966237335,15.6123,239.44,239.37,8.03147661]
["bitfinex","SOLUSD",1731966237531,0.09367462,239.43,239.37,8.03147661]
["bitfinex","SOLUSD",1731966237734,15.6123,239.44,239.37,8.03147661]
["bitfinex","SOLUSD",1731966238430,12.46863487,239.48,239.42,14.6186]
["bitfinex","SOLUSD",1731966238609,21.33932369,239.49,239.42,14.6186]
["bitfinex","SOLUSD",1731966238610,30.0,239.43,239.42,14.6186]
["bitfinex","SOLUSD",1731966238813,31.95153948,239.54,239.46,130.0]
["bitfinex","SOLUSD",1731966239048,21.5629,239.6,239.43,20.0]
["bitfinex","SOLUSD",1731966239549,0.09367462,239.59,239.43,20.0]
["bitfinex","SOLUSD",1731966239939,21.5629,239.6,239.53,4.1748]
["bitfinex","SOLUSD",1731966240131,8.03147661,239.63,239.54,8.03147661]
["bitfinex","SOLUSD",1731966240722,0.09367462,239.62,239.54,8.03147661]
["bitfinex","SOLUSD",1731966241327,6.1594,239.65,239.56,8.03147661]
["bitfinex","SOLUSD",1731966241523,6.1594,239.65,239.59,8.03147661]
["bitfinex","SOLUSD",1731966241943,6.1594,239.65,239.53,14.6119]
["bitfinex","SOLUSD",1731966241944,6.1594,239.65,239.57,8.03147661]
["bitfinex","SOLUSD",1731966242128,6.1594,239.65,239.58,4.1739]
["bitfinex","SOLUSD",1731966242551,0.21916462,239.63,239.58,4.1739]
["bitfinex","SOLUSD",1731966242747,0.12549,239.62,239.58,4.1739]
["bitfinex","SOLUSD",1731966242952,0.21916462,239.61,239.58,4.1739]
["bitfinex","SOLUSD",1731966243162,0.09367462,239.57,239.53,10.4371]
["bitfinex","SOLUSD",1731966243524,0.09367462,239.57,239.54,8.03147661]
["bitfinex","SOLUSD",1731966243743,0.09367462,239.57,239.53,10.4371]
["bitfinex","SOLUSD",1731966243927,0.09367462,239.57,239.53,18.46857661]
["bitfinex","SOLUSD",1731966244764,0.09367462,239.57,239.53,22.64337661]
["bitfinex","SOLUSD",1731966246229,0.09367462,239.57,239.53,14.6119]
["bitfinex","SOLUSD",1731966247132,0.09367462,239.57,239.53,8.03147661]
["bitfinex","SOLUSD",1731966248951,0.09367462,239.57,239.54,4.1746]
["bitfinex","SOLUSD",1731966251240,4.1722,239.68,239.55,8.03147661]
["bitfinex","SOLUSD",1731966251451,0.09367462,239.65,239.6,8.03147661]
["bitfinex","SOLUSD",1731966252565,24.12153862,239.65,239.6,12.20497661]
["bitfinex","SOLUSD",1731966253136,24.12153862,239.65,239.6,4.1735]
["bitfinex","SOLUSD",1731966254660,0.09367462,239.61,239.52,15.2265]
["bitfinex","SOLUSD",1731966254835,24.12153862,239.61,239.53,14.6116]
["bitfinex","SOLUSD",1731966256040,0.34465462,239.59,239.53,14.6116]
["bitfinex","SOLUSD",1731966256245,0.34465462,239.57,239.53,10.4368]
["bitfinex","SOLUSD",1731966257772,0.12549,239.57,239.54,12.5423868]
["bitfinex","SOLUSD",1731966259159,0.12549,239.61,239.54,12.5423868]
["bitfinex","SOLUSD",1731966259348,24.027864,239.63,239.55,14.6106]
["bitfinex","SOLUSD",1731966259669,0.09367462,239.62,239.55,14.6106]
["bitfinex","SOLUSD",1731966261046,0.09367462,239.62,239.56,12.5423868]
["bitfinex","SOLUSD",1731966261262,0.09367462,239.6,239.54,12.5423868]
["bitfinex","SOLUSD",1731966261462,0.12549,239.59,239.54,12.5423868]
["bitfinex","SOLUSD",1731966263280,0.12549,239.59,239.56,12.5423868]
["bitfinex","SOLUSD",1731966263762,12.5423868,239.64,239.56,12.5423868]
["bitfinex","SOLUSD",1731966263966,4.1725,239.67,239.56,12.5423868]
["bitfinex","SOLUSD",1731966263967,24.027864,239.65,239.56,12.5423868]
["bitfinex","SOLUSD",1731966264165,0.09367462,239.64,239.58,12.5423868]
["bitfinex","SOLUSD",1731966265153,0.09367462,239.64,239.59,4.1737]
["bitfinex","SOLUSD",1731966266561,0.09367462,239.64,239.59,14.6081]
["bitfinex","SOLUSD",1731966267750,0.09367462,239.64,239.49,0.5]
["bitfinex","SOLUSD",1731966267751,0.09367462,239.64,239.56,12.5423868]
["bitfinex","SOLUSD",1731966269051,0.09367462,239.64,239.57,14.6094]
["bitfinex","SOLUSD",1731966270358,0.09367462,239.64,239.58,12.5423868]
["bitfinex","SOLUSD",1731966271476,0.09367462,239.64,239.59,14.6081]
["bitfinex","SOLUSD",1731966272672,0.09367462,239.64,239.59,10.4344]
["bitfinex","SOLUSD",1731966274873,0.09367462,239.64,239.58,12.5423868]
["bitfinex","SOLUSD",1731966275069,0.09367462,239.64,239.56,12.5423868]
["bitfinex","SOLUSD",1731966276956,24.12153862,239.62,239.57,10.4353]
["bitfinex","SOLUSD",1731966277358,0.21916462,239.58,239.53,14.6118]
["bitfinex","SOLUSD",1731966277561,0.21916462,239.56,239.53,14.6118]
["bitfinex","SOLUSD",1731966278274,0.21916462,239.58,239.53,14.6118]
["bitfinex","SOLUSD",1731966278575,0.09367462,239.56,239.53,14.6118]
["bitfinex","SOLUSD",1731966279275,0.21916462,239.52,239.48,10.4388]
["bitfinex","SOLUSD",1731966279485,0.21916462,239.5,239.48,10.4388]
["bitfinex","SOLUSD",1731966279772,0.34465462,239.49,239.48,10.4388]
["bitfinex","SOLUSD",1731966279970,0.34465462,239.49,239.45,4.1762]
["bitfinex","SOLUSD",1731966279971,0.12549,239.49,239.45,4.1762]
["bitfinex","SOLUSD",1731966280563,0.34465462,239.49,239.45,4.1762]
["bitfinex","SOLUSD",1731966281259,0.34465462,239.49,239.43,22.64376911]
["bitfinex","SOLUSD",1731966288674,24.12153862,239.44,239.35,20.883602]
["bitfinex","SOLUSD",1731966288875,0.34465462,239.4,239.35,20.883602]
["bitfinex","SOLUSD",1731966289173,0.34465462,239.4,239.35,4.1779]
["bitfinex","SOLUSD",1731966289382,0.34465462,239.4,239.35,14.6228]
["bitfinex","SOLUSD",1731966289893,0.34465462,239.4,239.37,14.6216]
["bitfinex","SOLUSD",1731966290092,0.12549,239.47,239.38,8.02616911]
["bitfinex","SOLUSD",1731966290271,0.12549,239.47,239.4,8.02616911]
["bitfinex","SOLUSD",1731966290471,0.09367462,239.46,239.4,8.02616911]
["bitfinex","SOLUSD",1731966290786,0.09367462,239.46,239.37,14.6216]
["bitfinex","SOLUSD",1731966291100,0.09367462,239.46,239.38,8.02616911]
["bitfinex","SOLUSD",1731966291303,24.12153862,239.44,239.37,14.6216]
["bitfinex","SOLUSD",1731966291584,0.34465462,239.44,239.42,8.02616911]
["bitfinex","SOLUSD",1731966292483,0.34465462,239.44,239.42,12.20276911]
["bitfinex","SOLUSD",1731966293493,0.34465462,239.44,239.42,8.02616911]
["bitfinex","SOLUSD",1731966295006,0.34465462,239.44,239.38,10.4436]
["bitfinex","SOLUSD",1731966295310,0.34465462,239.44,239.4,8.02616911]
["bitfinex","SOLUSD",1731966295599,0.34465462,239.44,239.42,8.02616911]
["bitfinex","SOLUSD",1731966296783,0.34465462,239.44,239.42,12.20286911]
["bitfinex","SOLUSD",1731966297475,0.34465462,239.44,239.4,8.02616911]
["bitfinex","SOLUSD",1731966297674,0.34465462,239.44,239.4,12.20306911]
["bitfinex","SOLUSD",1731966298789,0.34465462,239.44,239.4,22.64576911]
["bitfinex","SOLUSD",1731966299487,0.34465462,239.44,239.42,8.02616911]
["bitfinex","SOLUSD",1731966300176,0.34465462,239.44,239.4,14.6196]
["bitfinex","SOLUSD",1731966300385,0.34465462,239.44,239.41,8.02616911]
["bitfinex","SOLUSD",1731966300708,38.68820923,239.71,239.35,20.8899]
["bitfinex","SOLUSD",1731966300709,24.027864,239.52,239.43,8.02616911]
["bitfinex","SOLUSD",1731966301080,0.09367462,239.51,239.43,8.02616911]
["bitfinex","SOLUSD",1731966301682,0.09367462,239.51,239.44,14.6174]
["bitfinex","SOLUSD",1731966302498,0.09367462,239.51,239.47,8.02616911]
["bitfinex","SOLUSD",1731966302885,16.4205,239.53,239.47,8.02616911]
["bitfinex","SOLUSD",1731966303090,0.09367462,239.52,239.49,8.02616911]
["bitfinex","SOLUSD",1731966304010,0.09367462,239.56,239.5,14.6137]
["bitfinex","SOLUSD",1731966304205,0.5,239.52,239.35,5.36038191]
["bitfinex","SOLUSD",1731966304378,24.12153862,239.46,239.36,14.6223]
["bitfinex","SOLUSD",1731966304580,24.12153862,239.46,239.37,8.02616911]
["bitfinex","SOLUSD",1731966305494,24.12153862,239.46,239.38,14.621]
["bitfinex","SOLUSD",1731966306989,0.34465462,239.46,239.39,8.02616911]
["bitfinex","SOLUSD",1731966307402,24.12153862,239.46,239.37,8.02616911]
["bitfinex","SOLUSD",1731966308003,0.09367462,239.44,239.33,14.6241]
["bitfinex","SOLUSD",1731966308192,24.12153862,239.41,239.33,14.6241]
["bitfinex","SOLUSD",1731966308380,36.6824644,239.41,239.33,14.6241]
["bitfinex","SOLUSD",1731966309301,40.8594644,239.41,239.33,14.6241]
["bitfinex","SOLUSD",1731966309682,36.6824644,239.41,239.33,14.6241]
["bitfinex","SOLUSD",1731966311014,24.12153862,239.41,239.33,14.6241]
["bitfinex","SOLUSD",1731966311185,21.8892,239.45,239.37,12.56092578]
["bitfinex","SOLUSD",1731966311998,0.09367462,239.44,239.35,12.56092578]
["bitfinex","SOLUSD",1731966312306,12.6546004,239.44,239.35,12.56092578]
["bitfinex","SOLUSD",1731966312506,0.09367462,239.42,239.35,12.56092578]
["bitfinex","SOLUSD",1731966312707,0.21916462,239.42,239.35,12.56092578]
["bitfinex","SOLUSD",1731966312882,0.12549,239.41,239.35,12.56092578]
["bitfinex","SOLUSD",1731966313084,23.902374,239.41,239.33,23.00672578]
["bitfinex","SOLUSD",1731966313302,23.902374,239.41,239.33,10.4458]
["bitfinex","SOLUSD",1731966313303,0.09367462,239.36,239.33,10.4458]
["bitfinex","SOLUSD",1731966313608,0.34465462,239.34,239.33,10.4458]
["bitfinex","SOLUSD",1731966314505,0.34465462,239.34,239.3,4.1788]
["bitfinex","SOLUSD",1731966314506,0.09367462,239.32,239.3,4.1788]
["bitfinex","SOLUSD",1731966314682,0.12549,239.31,239.3,4.1788]
["bitfinex","SOLUSD",1731966314889,0.34465462,239.31,239.3,4.1788]
["bitfinex","SOLUSD",1731966315593,12.56092578,239.4,239.3,14.6259]
["bitfinex","SOLUSD",1731966315907,24.027864,239.41,239.32,12.56092578]
["bitfinex","SOLUSD",1731966316108,4.1759,239.47,239.38,12.56092578]
["bitfinex","SOLUSD",1731966316491,12.56092578,239.48,239.39,4.1772]
["bitfinex","SOLUSD",1731966316701,0.09367462,239.44,239.39,14.6204]
["bitfinex","SOLUSD",1731966317083,4.1756,239.49,239.4,12.56092578]
["bitfinex","SOLUSD",1731966317301,0.09367462,239.44,239.4,12.56092578]
["bitfinex","SOLUSD",1731966317502,0.34465462,239.44,239.4,12.56092578]
["bitfinex","SOLUSD",1731966317815,6.1564,239.5,239.42,12.56092578]
["bitfinex","SOLUSD",1731966317977,6.1564,239.5,239.44,12.56092578]
["bitfinex","SOLUSD",1731966318381,6.1564,239.5,239.45,14.6167]
["bitfinex","SOLUSD",1731966318601,0.09367462,239.53,239.46,12.56092578]
["bitfinex","SOLUSD",1731966319388,18.71732578,239.56,239.46,12.56092578]
["bitfinex","SOLUSD",1731966319606,18.71732578,239.56,239.48,12.56092578]
["bitfinex","SOLUSD",1731966319978,6.1564,239.56,239.48,12.56092578]
["bitfinex","SOLUSD",1731966320181,6.1564,239.56,239.45,14.6167]
["bitfinex","SOLUSD",1731966320182,7.49240298,239.57,239.52,12.56092578]
["bitfinex","SOLUSD",1731966320680,0.09367462,239.56,239.53,4.1748]
["bitfinex","SOLUSD",1731966321482,0.12549,239.55,239.53,4.1748]
["bitfinex","SOLUSD",1731966322110,0.21916462,239.54,239.53,4.1748]
["bitfinex","SOLUSD",1731966322314,0.34465462,239.54,239.53,4.1748]
["bitfinex","SOLUSD",1731966323286,12.56092578,239.64,239.53,14.6119]
["bitfinex","SOLUSD",1731966323487,12.56092578,239.64,239.56,12.56092578]
["bitfinex","SOLUSD",1731966323682,4.1724,239.67,239.56,12.56092578]
["bitfinex","SOLUSD",1731966323989,12.56092578,239.65,239.56,12.56092578]
["bitfinex","SOLUSD",1731966324484,0.09367462,239.64,239.56,12.56092578]
["bitfinex","SOLUSD",1731966324890,0.09367462,239.64,239.57,4.1741]
["bitfinex","SOLUSD",1731966325091,0.21916462,239.62,239.57,4.1741]
["bitfinex","SOLUSD",1731966325392,0.12549,239.59,239.57,4.1741]
["bitfinex","SOLUSD",1731966325704,0.25098,239.59,239.57,4.1741]
["bitfinex","SOLUSD",1731966328290,12.56092578,239.67,239.58,12.56092578]
["bitfinex","SOLUSD",1731966328500,18.57952578,239.69,239.6,12.56092578]
["bitfinex","SOLUSD",1731966328709,6.0186,239.69,239.62,12.56092578]
["bitfinex","SOLUSD",1731966328911,6.0186,239.69,239.57,14.6094]
["bitfinex","SOLUSD",1731966328912,12.56092578,239.73,239.64,12.56092578]
["bitfinex","SOLUSD",1731966329123,4.1712,239.74,239.66,12.56092578]
["bitfinex","SOLUSD",1731966329408,0.09367462,239.73,239.66,12.56092578]
["bitfinex","SOLUSD",1731966329818,0.09367462,239.73,239.66,16.73332578]
["bitfinex","SOLUSD",1731966330011,18.69082578,239.75,239.66,16.73332578]
["bitfinex","SOLUSD",1731966330185,18.69082578,239.75,239.66,27.16472578]
["bitfinex","SOLUSD",1731966330390,15.3417,239.76,239.68,12.56092578]
["bitfinex","SOLUSD",1731966330591,0.09367462,239.76,239.68,12.56092578]
["bitfinex","SOLUSD",1731966330809,0.09367462,239.74,239.66,27.16472578]
["bitfinex","SOLUSD",1731966331021,0.09367462,239.72,239.66,14.6038]
["bitfinex","SOLUSD",1731966331610,0.09367462,239.71,239.66,27.16472578]
["bitfinex","SOLUSD",1731966331805,0.34465462,239.71,239.66,27.16472578]
["bitfinex","SOLUSD",1731966333513,6.5602,239.8,239.7,12.56092578]
["bitfinex","SOLUSD",1731966333514,12.56092578,239.79,239.7,12.56092578]
["bitfinex","SOLUSD",1731966333691,12.56092578,239.77,239.68,12.56092578]
["bitfinex","SOLUSD",1731966333889,10.7304,239.8,239.66,27.16472578]
["bitfinex","SOLUSD",1731966333890,0.09367462,239.74,239.66,27.16472578]
["bitfinex","SOLUSD",1731966334817,0.21916462,239.72,239.68,12.56092578]
["bitfinex","SOLUSD",1731966335014,0.21916462,239.7,239.68,12.56092578]
["bitfinex","SOLUSD",1731966335595,12.81190578,239.69,239.64,4.1728]
["bitfinex","SOLUSD",1731966335895,12.81190578,239.69,239.56,4.59964447]
["bitfinex","SOLUSD",1731966335896,0.25098,239.65,239.56,12.56092578]
["bitfinex","SOLUSD",1731966336124,24.027864,239.65,239.56,12.56092578]
["bitfinex","SOLUSD",1731966336417,0.12549,239.63,239.55,14.6106]
["bitfinex","SOLUSD",1731966336624,36.33780978,239.68,239.6,12.56092578]
["bitfinex","SOLUSD",1731966336789,36.33780978,239.68,239.55,35.483]
["bitfinex","SOLUSD",1731966336790,0.12549,239.68,239.66,12.56092578]
["bitfinex","SOLUSD",1731966338805,0.21916462,239.68,239.67,4.1724]
["bitfinex","SOLUSD",1731966339194,0.21916462,239.66,239.65,10.4317]
["bitfinex","SOLUSD",1731966340304,0.09367462,239.63,239.6,10.4337]
["bitfinex","SOLUSD",1731966340938,0.09367462,239.63,239.6,14.6073]
["bitfinex","SOLUSD",1731966341220,0.09367462,239.64,239.6,14.6073]
["bitfinex","SOLUSD",1731966341514,0.12549,239.66,239.61,12.56092578]
["bitfinex","SOLUSD",1731966341700,23.902374,239.72,239.63,12.56092578]
["bitfinex","SOLUSD",1731966342216,0.09367462,239.7,239.63,12.56092578]
["bitfinex","SOLUSD",1731966342708,0.09367462,239.7,239.64,4.1729]
["bitfinex","SOLUSD",1731966342900,24.12153862,239.68,239.6,10.4337]
["bitfinex","SOLUSD",1731966343105,24.12153862,239.66,239.57,12.56092578]
["bitfinex","SOLUSD",1731966343299,24.12153862,239.66,239.57,16.73492578]
["bitfinex","SOLUSD",1731966343502,24.12153862,239.66,239.57,27.17022578]
["bitfinex","SOLUSD",1731966344798,28.29403862,239.66,239.57,27.17022578]
["bitfinex","SOLUSD",1731966344992,28.29403862,239.66,239.45,15.292]
["bitfinex","SOLUSD",1731966344993,0.34465462,239.57,239.45,15.292]
["bitfinex","SOLUSD",1731966345213,0.34465462,239.54,239.47,14.6155]
["bitfinex","SOLUSD",1731966345426,0.21916462,239.54,239.49,12.56092578]
["bitfinex","SOLUSD",1731966345715,0.25098,239.6,239.53,12.56092578]
["bitfinex","SOLUSD",1731966345915,0.12549,239.6,239.55,12.56092578]
["bitfinex","SOLUSD",1731966346710,0.12549,239.6,239.57,12.56092578]
["bitfinex","SOLUSD",1731966346894,0.12549,239.6,239.58,4.1739]
["bitfinex","SOLUSD",1731966348916,0.12549,239.64,239.58,14.6088]
["bitfinex","SOLUSD",1731966349121,0.25098,239.64,239.58,14.6088]
["bitfinex","SOLUSD",1731966349302,0.09367462,239.63,239.58,14.6088]
["bitfinex","SOLUSD",1731966349502,0.09367462,239.61,239.58,14.6088]
["bitfinex","SOLUSD",1731966349702,0.21916462,239.61,239.58,14.6088]
["bitfinex","SOLUSD",1731966351603,0.21916462,239.61,239.49,6.6107]
["bitfinex","SOLUSD",1731966351604,0.09367462,239.59,239.55,12.56092578]
["bitfinex","SOLUSD",1731966351914,0.21916462,239.59,239.55,12.56092578]
["bitfinex","SOLUSD",1731966352316,0.21916462,239.57,239.53,22.99772578]
["bitfinex","SOLUSD",1731966353312,0.21916462,239.57,239.53,10.4368]
["bitfinex","SOLUSD",1731966353606,6.0921,239.48,239.26,15.1056]
["bitfinex","SOLUSD",1731966353904,0.25098,239.39,239.27,14.6277]
["bitfinex","SOLUSD",1731966354111,0.25098,239.39,239.31,12.56092578]
["bitfinex","SOLUSD",1731966354112,25.57098,239.39,239.31,12.56092578]
["bitfinex","SOLUSD",1731966354323,12.56092578,239.38,239.29,12.56092578]
["bitfinex","SOLUSD",1731966354527,38.13190578,239.39,239.29,12.56092578]
["bitfinex","SOLUSD",1731966354734,0.12549,239.36,239.27,14.6277]
["bitfinex","SOLUSD",1731966355026,0.12549,239.36,239.28,10.448]
["bitfinex","SOLUSD",1731966355411,0.25098,239.38,239.31,12.56092578]
["bitfinex","SOLUSD",1731966356033,0.25098,239.38,239.29,16.73972578]
["bitfinex","SOLUSD",1731966358339,25.32,239.39,239.33,12.56092578]
["bitfinex","SOLUSD",1731966358525,25.32,239.39,239.29,14.6263]
["bitfinex","SOLUSD",1731966358728,0.09367462,239.38,239.32,12.56092578]
["bitfinex","SOLUSD",1731966358910,0.34465462,239.38,239.3,12.56092578]
["bitfinex","SOLUSD",1731966360937,0.09367462,239.36,239.28,12.56092578]
["bitfinex","SOLUSD",1731966361137,0.34465462,239.36,239.28,12.56092578]
["bitfinex","SOLUSD",1731966361517,0.34465462,239.36,239.28,4.1791]
["bitfinex","SOLUSD",1731966361721,0.34465462,239.36,239.3,12.56092578]
["bitfinex","SOLUSD",1731966362038,12.81190578,239.37,239.28,27.18802578]
["bitfinex","SOLUSD",1731966362213,0.09367462,239.36,239.28,27.18802578]
["bitfinex","SOLUSD",1731966362414,0.12549,239.35,239.28,23.00892578]
["bitfinex","SOLUSD",1731966362614,0.21916462,239.34,239.28,23.00892578]
["bitfinex","SOLUSD",1731966362835,0.21916462,239.32,239.26,12.56092578]
["bitfinex","SOLUSD",1731966363039,0.09367462,239.28,239.22,12.56092578]
["bitfinex","SOLUSD",1731966363208,0.09367462,239.26,239.22,12.56092578]
["bitfinex","SOLUSD",1731966363537,0.09367462,239.26,239.2,12.56092578]
["bitfinex","SOLUSD",1731966363747,0.09367462,239.26,239.19,16.74152578]
["bitfinex","SOLUSD",1731966364232,10.3091,239.34,239.24,12.56092578]
["bitfinex","SOLUSD",1731966364440,22.87002578,239.34,239.24,12.56092578]
["bitfinex","SOLUSD",1731966364934,0.09367462,239.33,239.24,12.56092578]
["bitfinex","SOLUSD",1731966365517,0.09367462,239.31,239.24,12.56092578]
["bitfinex","SOLUSD",1731966365915,0.21916462,239.31,239.24,12.56092578]
["bitfinex","SOLUSD",1731966366149,0.09367462,239.29,239.23,4.1799]
["bitfinex","SOLUSD",1731966366309,0.09367462,239.29,239.23,16.74082578]
["bitfinex","SOLUSD",1731966366739,0.09367462,239.29,239.21,4.1803]
["bitfinex","SOLUSD",1731966366914,0.09367462,239.27,239.22,12.56092578]
["bitfinex","SOLUSD",1731966367121,23.776884,239.31,239.21,4.1803]
["bitfinex","SOLUSD",1731966367122,12.56092578,239.35,239.26,12.56092578]
["bitfinex","SOLUSD",1731966367937,0.09367462,239.34,239.26,12.56092578]
["bitfinex","SOLUSD",1731966368727,16.73902578,239.35,239.26,16.74032578]
["bitfinex","SOLUSD",1731966369336,0.09367462,239.34,239.28,12.56092578]
["bitfinex","SOLUSD",1731966369523,0.09367462,239.34,239.3,12.56092578]
["bitfinex","SOLUSD",1731966370040,0.09367462,239.36,239.28,12.56092578]
["bitfinex","SOLUSD",1731966370219,0.09367462,239.36,239.28,16.74002578]
["bitfinex","SOLUSD",1731966370418,0.09367462,239.34,239.28,16.74002578]
["bitfinex","SOLUSD",1731966371340,0.09367462,239.34,239.3,12.56092578]
["bitfinex","SOLUSD",1731966371844,25.32,239.39,239.33,20.0]
["bitfinex","SOLUSD",1731966372017,21.8896,239.48,239.38,12.56092578]
["bitfinex","SOLUSD",1731966372218,21.8896,239.48,239.42,12.56092578]
["bitfinex","SOLUSD",1731966372724,0.09367462,239.47,239.42,12.56092578]
["bitfinex","SOLUSD",1731966375721,0.09367462,239.44,239.39,14.6204]
["bitfinex","SOLUSD",1731966376239,15.3684,239.57,239.43,12.56092578]
["bitfinex","SOLUSD",1731966376537,23.26312578,239.56,239.47,12.56092578]
["bitfinex","SOLUSD",1731966376715,6.5278,239.56,239.49,12.56092578]
["bitfinex","SOLUSD",1731966377117,0.09367462,239.55,239.42,23.776884]
["bitfinex","SOLUSD",1731966377339,0.09367462,239.55,239.39,14.6204]
["bitfinex","SOLUSD",1731966377340,0.09367462,239.5,239.4,20.0]
["bitfinex","SOLUSD",1731966377536,0.09367462,239.5,239.43,20.0]
["bitfinex","SOLUSD",1731966377734,0.09367462,239.5,239.44,12.56092578]
["bitfinex","SOLUSD",1731966377968,0.34465462,239.52,239.44,12.56092578]
["bitfinex","SOLUSD",1731966378121,0.34465462,239.5,239.4,12.56092578]
["bitfinex","SOLUSD",1731966378435,0.34465462,239.48,239.39,14.6203]
["bitfinex","SOLUSD",1731966379218,0.34465462,239.48,239.4,12.56092578]
["bitfinex","SOLUSD",1731966379622,0.34465462,239.48,239.4,16.73782578]
["bitfinex","SOLUSD",1731966380122,0.34465462,239.48,239.44,12.56092578]
["bitfinex","SOLUSD",1731966380521,0.34465462,239.5,239.44,12.56092578]
["bitfinex","SOLUSD",1731966381723,12.56092578,239.53,239.44,27.17822578]
["bitfinex","SOLUSD",1731966381932,16.73582578,239.53,239.44,10.441]
["bitfinex","SOLUSD",1731966382137,16.73582578,239.53,239.42,4.1766]
["bitfinex","SOLUSD",1731966382138,12.56092578,239.51,239.42,12.56092578]
["bitfinex","SOLUSD",1731966382445,0.25098,239.5,239.42,12.56092578]
["bitfinex","SOLUSD",1731966382755,0.12549,239.48,239.4,12.56092578]
["bitfinex","SOLUSD",1731966382920,0.21916462,239.45,239.38,12.56092578]
["bitfinex","SOLUSD",1731966383122,0.09367462,239.39,239.3,4.1787]
["bitfinex","SOLUSD",1731966383446,0.09367462,239.37,239.31,12.56092578]
["bitfinex","SOLUSD",1731966383750,0.09367462,239.37,239.23,14.6301]
["bitfinex","SOLUSD",1731966384040,12.6546004,239.37,239.29,12.56092578]
["bitfinex","SOLUSD",1731966384244,0.09367462,239.32,239.23,14.6301]
["bitfinex","SOLUSD",1731966384447,0.34465462,239.32,239.24,12.56092578]
["bitfinex","SOLUSD",1731966384638,0.21916462,239.32,239.28,12.56092578]
["bitfinex","SOLUSD",1731966384947,0.09367462,239.35,239.3,12.56092578]
["bitfinex","SOLUSD",1731966385342,4.27167462,239.35,239.23,10.4501]
["bitfinex","SOLUSD",1731966385527,0.09367462,239.33,239.27,12.56092578]
["bitfinex","SOLUSD",1731966386342,0.09367462,239.33,239.29,12.56092578]
["bitfinex","SOLUSD",1731966386743,0.34465462,239.35,239.28,4.1791]
["bitfinex","SOLUSD",1731966387052,0.09367462,239.35,239.29,12.56092578]
["bitfinex","SOLUSD",1731966387230,0.12549,239.32,239.23,10.4501]
["bitfinex","SOLUSD",1731966387432,0.34465462,239.3,239.23,23.01102578]
["bitfinex","SOLUSD",1731966391552,0.09367462,239.06,239.0,10.4598]
["bitfinex","SOLUSD",1731966391725,4.1821,239.12,239.0,10.4598]
["bitfinex","SOLUSD",1731966391726,12.56092578,239.1,239.01,12.56092578]
["bitfinex","SOLUSD",1731966391927,0.12549,239.11,239.01,12.56092578]
["bitfinex","SOLUSD",1731966392134,0.12549,239.11,239.03,12.56092578]
["bitfinex","SOLUSD",1731966392344,0.12549,239.13,239.03,20.14164813]
["bitfinex","SOLUSD",1731966392528,20.14164813,239.14,239.04,14.6419]
["bitfinex","SOLUSD",1731966392735,0.12549,239.15,239.06,20.14164813]
["bitfinex","SOLUSD",1731966393554,20.14164813,239.18,239.06,20.14164813]
["bitfinex","SOLUSD",1731966393764,0.5,239.31,239.04,14.6419]
["bitfinex","SOLUSD",1731966393765,4.179,239.29,239.14,20.14164813]
["bitfinex","SOLUSD",1731966393932,20.14164813,239.27,239.16,20.14164813]
["bitfinex","SOLUSD",1731966394527,0.09367462,239.26,239.16,20.14164813]
["bitfinex","SOLUSD",1731966394932,0.09367462,239.26,239.16,24.32284813]
["bitfinex","SOLUSD",1731966395427,0.09367462,239.16,239.09,4.1824]
["bitfinex","SOLUSD",1731966395632,20.14164813,239.15,239.08,10.4565]
["bitfinex","SOLUSD",1731966396136,0.21916462,239.14,239.08,10.4565]
["bitfinex","SOLUSD",1731966399432,20.14164813,239.17,239.08,10.4565]
["bitfinex","SOLUSD",1731966399750,20.14164813,239.17,239.09,20.14164813]
["bitfinex","SOLUSD",1731966399751,0.09367462,239.15,239.09,20.14164813]
["bitfinex","SOLUSD",1731966400338,20.23532275,239.15,239.08,10.4565]
["bitfinex","SOLUSD",1731966400535,0.12549,239.14,239.05,20.14164813]
["bitfinex","SOLUSD",1731966400943,20.23532275,239.15,239.05,20.14164813]
["bitfinex","SOLUSD",1731966401149,0.12549,239.14,239.05,20.14164813]
["bitfinex","SOLUSD",1731966401547,0.12549,239.14,239.06,4.183]
["bitfinex","SOLUSD",1731966403151,0.12549,239.14,238.97,0.5]
["bitfinex","SOLUSD",1731966403152,0.21916462,239.12,239.03,20.14164813]
["bitfinex","SOLUSD",1731966403355,0.09367462,239.1,239.03,20.14164813]
["bitfinex","SOLUSD",1731966403660,0.09367462,239.1,239.02,14.643]
["bitfinex","SOLUSD",1731966403661,20.14164813,239.09,239.02,14.643]
["bitfinex","SOLUSD",1731966405347,0.09367462,239.11,239.03,20.14164813]
["bitfinex","SOLUSD",1731966405546,0.09367462,239.11,239.02,10.4593]
["bitfinex","SOLUSD",1731966405547,20.23532275,239.11,239.02,10.4593]
["bitfinex","SOLUSD",1731966405738,0.09367462,239.07,239.02,10.4593]
["bitfinex","SOLUSD",1731966406159,0.09367462,239.07,239.0,20.14164813]
["bitfinex","SOLUSD",1731966406547,20.23532275,239.07,238.99,4.1842]
["bitfinex","SOLUSD",1731966406746,0.21916462,239.08,238.99,4.1842]
["bitfinex","SOLUSD",1731966407341,4.40186462,239.08,238.99,4.1842]
["bitfinex","SOLUSD",1731966408448,0.09367462,239.06,238.99,4.1842]
["bitfinex","SOLUSD",1731966409152,0.21916462,239.07,238.99,4.1842]
["bitfinex","SOLUSD",1731966409867,24.32344813,239.13,239.04,20.14164813]
["bitfinex","SOLUSD",1731966410237,24.32344813,239.13,239.0,23.776884]
["bitfinex","SOLUSD",1731966410238,20.14164813,239.11,239.0,23.776884]
["bitfinex","SOLUSD",1731966410440,20.14164813,239.11,239.01,20.14164813]
["bitfinex","SOLUSD",1731966410662,20.14164813,239.11,239.03,20.14164813]
["bitfinex","SOLUSD",1731966410861,20.14164813,239.11,239.04,4.1834]
["bitfinex","SOLUSD",1731966411654,26.33844813,239.15,239.05,20.14164813]
["bitfinex","SOLUSD",1731966412750,0.09367462,239.14,239.05,20.14164813]
["bitfinex","SOLUSD",1731966412943,0.09367462,239.14,239.06,14.6406]
["bitfinex","SOLUSD",1731966413143,0.09367462,239.14,238.96,2.5577274]
["bitfinex","SOLUSD",1731966413144,0.09367462,239.12,238.96,2.5577274]
["bitfinex","SOLUSD",1731966413345,0.21916462,239.01,238.94,4.185]
["bitfinex","SOLUSD",1731966414064,20.14164813,239.0,238.94,4.185]
["bitfinex","SOLUSD",1731966414241,20.14164813,239.0,238.92,4.1853]
["bitfinex","SOLUSD",1731966414867,20.14164813,239.0,238.93,4.6539361]
["bitfinex","SOLUSD",1731966416460,20.14164813,239.02,238.93,24.79558423]
["bitfinex","SOLUSD",1731966416660,20.14164813,239.05,238.96,20.14164813]
["bitfinex","SOLUSD",1731966418142,20.14164813,239.05,238.97,14.6461]
["bitfinex","SOLUSD",1731966418656,20.14164813,239.01,238.93,0.4687361]
["bitfinex","SOLUSD",1731966418861,20.14164813,238.98,238.93,0.4687361]
["bitfinex","SOLUSD",1731966420562,20.14164813,239.0,238.93,15.1172361]
["bitfinex","SOLUSD",1731966420781,20.14164813,239.02,238.93,15.1172361]
["bitfinex","SOLUSD",1731966421066,20.14164813,239.0,238.93,15.1172361]
["bitfinex","SOLUSD",1731966421794,4.1835,239.04,238.93,15.1172361]
["bitfinex","SOLUSD",1731966421953,24.32344813,239.13,239.03,20.14164813]
["bitfinex","SOLUSD",1731966422351,0.09367462,239.1,239.03,20.14164813]
["bitfinex","SOLUSD",1731966422552,0.09367462,239.1,239.01,20.14164813]
["bitfinex","SOLUSD",1731966422986,20.14164813,239.11,239.01,20.14164813]
["bitfinex","SOLUSD",1731966423352,0.09367462,239.1,239.02,14.643]
["bitfinex","SOLUSD",1731966423674,0.09367462,239.1,239.03,20.14164813]
["bitfinex","SOLUSD",1731966423881,20.14164813,239.15,239.05,20.14164813]
["bitfinex","SOLUSD",1731966424257,0.09367462,239.12,239.05,20.14164813]
["bitfinex","SOLUSD",1731966424452,0.09367462,239.1,239.02,14.643]
["bitfinex","SOLUSD",1731966425763,20.14164813,239.05,238.97,10.4613]
["bitfinex","SOLUSD",1731966425969,20.14164813,239.03,238.97,10.4613]
["bitfinex","SOLUSD",1731966426574,20.14164813,239.05,238.97,10.4613]
["bitfinex","SOLUSD",1731966426780,20.14164813,239.07,238.98,20.14164813]
["bitfinex","SOLUSD",1731966426980,20.14164813,239.09,239.0,20.14164813]
["bitfinex","SOLUSD",1731966427679,20.14164813,239.09,239.01,14.6437]
["bitfinex","SOLUSD",1731966433181,20.14164813,239.13,239.04,20.14164813]
["bitfinex","SOLUSD",1731966433884,20.14164813,239.17,239.08,20.14164813]
["bitfinex","SOLUSD",1731966434275,0.09367462,239.16,239.07,12.58454158]
["bitfinex","SOLUSD",1731966434583,12.58454158,239.17,239.07,12.58454158]
["bitfinex","SOLUSD",1731966435159,6.6357,239.22,239.09,12.58454158]
["bitfinex","SOLUSD",1731966435160,12.58454158,239.19,239.09,12.58454158]
["bitfinex","SOLUSD",1731966435587,12.58454158,239.19,239.11,12.58454158]
["bitfinex","SOLUSD",1731966436076,4.1803,239.22,239.12,14.637]
["bitfinex","SOLUSD",1731966436077,12.6782162,239.21,239.12,14.637]
["bitfinex","SOLUSD",1731966436285,20.22239434,239.21,239.12,34.76571972]
["bitfinex","SOLUSD",1731966437964,20.12871972,239.23,239.14,20.12871972]
["bitfinex","SOLUSD",1731966438484,20.12871972,239.25,239.16,20.12871972]
["bitfinex","SOLUSD",1731966438781,24.30781972,239.29,239.2,20.12871972]
["bitfinex","SOLUSD",1731966438998,20.12871972,239.29,239.2,20.12871972]
["bitfinex","SOLUSD",1731966439159,0.09367462,239.28,239.2,20.12871972]
["bitfinex","SOLUSD",1731966439497,0.09367462,239.24,239.15,20.12871972]
["bitfinex","SOLUSD",1731966440270,0.21916462,239.24,239.16,4.1813]
["bitfinex","SOLUSD",1731966440481,0.21916462,239.24,239.16,14.6345]
["bitfinex","SOLUSD",1731966441492,20.12871972,239.25,239.17,20.12871972]
["bitfinex","SOLUSD",1731966441784,0.09367462,239.26,239.17,20.12871972]
["bitfinex","SOLUSD",1731966441987,0.21916462,239.26,239.17,20.12871972]
["bitfinex","SOLUSD",1731966442164,20.12871972,239.27,239.2,14.6321]
["bitfinex","SOLUSD",1731966442370,20.12871972,239.29,239.2,14.6321]
["bitfinex","SOLUSD",1731966442682,20.12871972,239.29,239.21,20.12871972]
["bitfinex","SOLUSD",1731966442867,0.09367462,239.28,239.21,20.12871972]
["bitfinex","SOLUSD",1731966443460,0.09367462,239.28,239.22,4.1802]
["bitfinex","SOLUSD",1731966443664,0.09367462,239.26,239.2,14.6321]
["bitfinex","SOLUSD",1731966445280,0.21916462,239.26,239.2,14.6321]
["bitfinex","SOLUSD",1731966445670,0.09367462,239.26,239.2,14.6321]
["bitfinex","SOLUSD",1731966445873,0.12549,239.28,239.2,14.6321]
["bitfinex","SOLUSD",1731966446200,20.12871972,239.31,239.21,20.12871972]
["bitfinex","SOLUSD",1731966446485,0.09367462,239.28,239.21,20.12871972]
["bitfinex","SOLUSD",1731966446665,0.09367462,239.28,239.2,14.6321]
["bitfinex","SOLUSD",1731966447285,0.09367462,239.26,239.2,10.4515]
["bitfinex","SOLUSD",1731966447487,20.12871972,239.25,239.2,10.4515]
["bitfinex","SOLUSD",1731966447704,20.12871972,239.25,239.2,14.6321]
["bitfinex","SOLUSD",1731966447872,20.12871972,239.25,239.17,20.12871972]
["bitfinex","SOLUSD",1731966447873,0.21916462,239.24,239.17,4.1809]
["bitfinex","SOLUSD",1731966448990,4.1792,239.28,239.17,20.12871972]
["bitfinex","SOLUSD",1731966448991,20.12871972,239.27,239.17,20.12871972]
["bitfinex","SOLUSD",1731966449175,0.12549,239.26,239.17,20.12871972]
["bitfinex","SOLUSD",1731966449374,0.09367462,239.25,239.17,20.12871972]
["bitfinex","SOLUSD",1731966450102,0.09367462,239.25,239.19,20.12871972]
["bitfinex","SOLUSD",1731966450594,20.12871972,239.29,239.21,20.12871972]
["bitfinex","SOLUSD",1731966451089,0.09367462,239.28,239.22,14.6308]
["bitfinex","SOLUSD",1731966452169,20.12871972,239.31,239.22,14.6308]
["bitfinex","SOLUSD",1731966452374,20.12871972,239.31,239.23,20.12871972]
["bitfinex","SOLUSD",1731966453182,20.12871972,239.31,239.24,14.6296]
["bitfinex","SOLUSD",1731966455907,0.21916462,239.32,239.24,14.6296]
["bitfinex","SOLUSD",1731966456403,0.21916462,239.32,239.24,12.56862337]
["bitfinex","SOLUSD",1731966457407,0.21916462,239.32,239.25,4.1797]
["bitfinex","SOLUSD",1731966457791,0.21916462,239.32,239.25,14.629]
["bitfinex","SOLUSD",1731966458706,0.09367462,239.3,239.25,14.629]
["bitfinex","SOLUSD",1731966458884,0.21916462,239.3,239.25,10.4493]
["bitfinex","SOLUSD",1731966459284,0.09367462,239.25,239.21,10.451]
["bitfinex","SOLUSD",1731966460804,0.09367462,239.25,239.17,14.6339]
["bitfinex","SOLUSD",1731966461680,0.21916462,239.26,239.18,12.56862337]
["bitfinex","SOLUSD",1731966461920,0.21916462,239.26,239.19,14.6326]
["bitfinex","SOLUSD",1731966462608,12.56862337,239.3,239.2,12.56862337]
["bitfinex","SOLUSD",1731966462900,12.56862337,239.33,239.24,12.56862337]
["bitfinex","SOLUSD",1731966463782,0.09367462,239.32,239.24,12.56862337]
["bitfinex","SOLUSD",1731966463987,0.09367462,239.32,239.25,14.629]
["bitfinex","SOLUSD",1731966464211,12.56862337,239.33,239.25,14.629]
["bitfinex","SOLUSD",1731966464509,0.09367462,239.32,239.25,14.629]
["bitfinex","SOLUSD",1731966465808,0.21916462,239.32,239.25,14.629]
["bitfinex","SOLUSD",1731966468909,6.312,239.34,239.26,12.56862337]
["bitfinex","SOLUSD",1731966469711,0.21916462,239.33,239.25,14.629]
["bitfinex","SOLUSD",1731966471309,0.21916462,239.33,239.15,12.56862337]
["bitfinex","SOLUSD",1731966471310,0.12549,239.26,239.15,12.56862337]
["bitfinex","SOLUSD",1731966471496,12.56862337,239.29,239.19,12.56862337]
["bitfinex","SOLUSD",1731966471698,0.12549,239.28,239.19,12.56862337]
["bitfinex","SOLUSD",1731966471906,0.09367462,239.27,239.19,12.56862337]
["bitfinex","SOLUSD",1731966472288,0.09367462,239.27,239.16,20.0]
["bitfinex","SOLUSD",1731966472490,12.56862337,239.29,239.19,12.56862337]
["bitfinex","SOLUSD",1731966472691,0.12549,239.32,239.23,12.56862337]
["bitfinex","SOLUSD",1731966472919,0.12549,239.32,239.24,14.6296]
["bitfinex","SOLUSD",1731966473095,0.09367462,239.31,239.24,14.6296]
["bitfinex","SOLUSD",1731966473290,0.12549,239.38,239.25,12.56862337]
["bitfinex","SOLUSD",1731966473491,0.12549,239.35,239.25,12.56862337]
["bitfinex","SOLUSD",1731966473690,0.09367462,239.34,239.25,12.56862337]
["bitfinex","SOLUSD",1731966473887,0.09367462,239.34,239.27,12.56862337]
["bitfinex","SOLUSD",1731966474798,0.09367462,239.34,239.28,14.6272]
["bitfinex","SOLUSD",1731966475313,16.74642337,239.36,239.28,14.6272]
["bitfinex","SOLUSD",1731966475314,12.56862337,239.36,239.28,14.6272]
["bitfinex","SOLUSD",1731966475539,12.56862337,239.38,239.29,12.56862337]
["bitfinex","SOLUSD",1731966475913,12.56862337,239.4,239.31,12.56862337]
["bitfinex","SOLUSD",1731966476227,12.56862337,239.42,239.33,12.56862337]
["bitfinex","SOLUSD",1731966476398,0.09367462,239.41,239.33,12.56862337]
["bitfinex","SOLUSD",1731966476721,0.09367462,239.39,239.22,15.5143]
["bitfinex","SOLUSD",1731966476903,12.56862337,239.3,239.23,4.18]
["bitfinex","SOLUSD",1731966477225,0.09367462,239.27,239.18,12.56862337]
["bitfinex","SOLUSD",1731966477407,0.34465462,239.27,239.18,12.56862337]
["bitfinex","SOLUSD",1731966478011,12.56862337,239.28,239.2,12.56862337]
["bitfinex","SOLUSD",1731966478325,12.56862337,239.28,239.21,4.1804]
["bitfinex","SOLUSD",1731966478503,12.56862337,239.3,239.21,14.6314]
["bitfinex","SOLUSD",1731966478707,0.12549,239.29,239.22,12.56862337]
["bitfinex","SOLUSD",1731966478908,12.56862337,239.32,239.24,12.56862337]
["bitfinex","SOLUSD",1731966479705,0.21916462,239.31,239.22,12.56862337]
["bitfinex","SOLUSD",1731966480218,0.21916462,239.31,239.23,14.6301]
["bitfinex","SOLUSD",1731966480527,0.09367462,239.29,239.23,14.6301]
["bitfinex","SOLUSD",1731966480822,0.34465462,239.27,239.18,23.02082337]
["bitfinex","SOLUSD",1731966481525,0.21916462,239.25,239.18,10.4522]
["bitfinex","SOLUSD",1731966481710,0.09367462,239.19,239.13,10.4542]
["bitfinex","SOLUSD",1731966481906,0.21916462,239.19,239.13,10.4542]
["bitfinex","SOLUSD",1731966483331,4.39996462,239.19,239.13,10.4542]
["bitfinex","SOLUSD",1731966483629,0.21916462,239.17,239.13,10.4542]
["bitfinex","SOLUSD",1731966483816,0.21916462,239.17,239.11,4.1821]
["bitfinex","SOLUSD",1731966484023,12.56862337,239.16,239.11,4.1821]
["bitfinex","SOLUSD",1731966484221,12.56862337,239.16,239.09,14.6388]
["bitfinex","SOLUSD",1731966484722,0.21916462,239.17,239.09,14.6388]
["bitfinex","SOLUSD",1731966485100,4.1804,239.21,239.09,14.6388]
["bitfinex","SOLUSD",1731966485101,0.12549,239.19,239.1,12.56862337]
["bitfinex","SOLUSD",1731966485306,0.12549,239.17,239.1,12.56862337]
["bitfinex","SOLUSD",1731966485810,0.12549,239.17,239.09,14.6388]
["bitfinex","SOLUSD",1731966486205,12.56862337,239.16,239.09,14.6388]
["bitfinex","SOLUSD",1731966487135,0.21916462,239.15,239.09,14.6388]
["bitfinex","SOLUSD",1731966487829,12.56862337,239.16,239.09,14.6388]
["bitfinex","SOLUSD",1731966488125,0.12549,239.17,239.09,14.6388]
["bitfinex","SOLUSD",1731966488427,0.12549,239.17,239.1,12.56862337]
["bitfinex","SOLUSD",1731966488924,6.3015,239.23,239.12,12.56862337]
["bitfinex","SOLUSD",1731966488925,12.56862337,239.2,239.12,12.56862337]
["bitfinex","SOLUSD",1731966489309,12.56862337,239.14,239.07,5.11041172]
["bitfinex","SOLUSD",1731966489505,12.56862337,239.1,239.03,10.4585]
["bitfinex","SOLUSD",1731966490431,12.56862337,239.1,239.0,33.48912337]
["bitfinex","SOLUSD",1731966490639,0.21916462,239.09,239.01,20.0]
["bitfinex","SOLUSD",1731966491631,12.56862337,239.1,239.02,12.56862337]
["bitfinex","SOLUSD",1731966491844,12.56862337,239.12,239.03,20.0]
["bitfinex","SOLUSD",1731966492632,6.5618,239.21,238.99,0.5]
["bitfinex","SOLUSD",1731966492633,0.25098,239.19,239.06,12.56862337]
["bitfinex","SOLUSD",1731966492841,0.21916462,239.15,239.06,12.56862337]
["bitfinex","SOLUSD",1731966493013,12.66229799,239.14,239.06,12.56862337]
["bitfinex","SOLUSD",1731966494235,12.66229799,239.14,239.07,14.6399]
["bitfinex","SOLUSD",1731966495508,0.12549,239.15,239.07,14.6399]
["bitfinex","SOLUSD",1731966495726,0.12549,239.17,239.1,12.56862337]
["bitfinex","SOLUSD",1731966496238,0.09367462,239.16,239.1,12.56862337]
["bitfinex","SOLUSD",1731966496809,0.09367462,239.18,239.11,14.6375]
["bitfinex","SOLUSD",1731966497838,20.27553746,239.24,239.16,12.56862337]
["bitfinex","SOLUSD",1731966498074,20.1064,239.26,239.18,12.56862337]
["bitfinex","SOLUSD",1731966498231,20.1064,239.26,239.11,35.5483]
["bitfinex","SOLUSD",1731966498232,12.56862337,239.25,239.16,12.56862337]
["bitfinex","SOLUSD",1731966498908,0.09367462,239.2,239.12,12.56862337]
["bitfinex","SOLUSD",1731966499145,0.09367462,239.2,239.02,5.66580003]
["bitfinex","SOLUSD",1731966499146,24.12153862,239.12,239.01,16.5707]
["bitfinex","SOLUSD",1731966499334,0.34465462,239.09,239.0,12.56862337]
["bitfinex","SOLUSD",1731966499836,0.34465462,239.09,238.98,4.1844]
["bitfinex","SOLUSD",1731966499837,0.21916462,239.09,239.04,12.56862337]
["bitfinex","SOLUSD",1731966500055,0.12549,239.13,239.06,12.56862337]
["bitfinex","SOLUSD",1731966500339,0.09367462,239.12,239.06,12.56862337]
["bitfinex","SOLUSD",1731966500539,0.21916462,239.12,239.06,12.56862337]
["bitfinex","SOLUSD",1731966500737,6.0618,239.16,239.08,12.56862337]
["bitfinex","SOLUSD",1731966500943,0.12549,239.17,239.13,14.6363]
["bitfinex","SOLUSD",1731966501846,0.21916462,239.19,239.13,14.6363]
["bitfinex","SOLUSD",1731966502233,0.12549,239.21,239.14,20.12656881]
["bitfinex","SOLUSD",1731966502419,20.12656881,239.25,239.16,20.12656881]
["bitfinex","SOLUSD",1731966502747,0.09367462,239.24,239.16,20.12656881]
["bitfinex","SOLUSD",1731966503446,0.09367462,239.24,239.17,14.6339]
["bitfinex","SOLUSD",1731966503750,20.12656881,239.25,239.17,14.6339]
["bitfinex","SOLUSD",1731966504038,45.53966881,239.27,239.18,20.12656881]
["bitfinex","SOLUSD",1731966504255,20.12656881,239.27,239.18,20.12656881]
["bitfinex","SOLUSD",1731966504418,0.09367462,239.26,239.18,20.12656881]
["bitfinex","SOLUSD",1731966505422,0.09367462,239.26,239.19,4.1807]
["bitfinex","SOLUSD",1731966505742,0.21916462,239.26,239.19,4.1807]
["bitfinex","SOLUSD",1731966506526,0.21916462,239.26,239.19,14.6326]
["bitfinex","SOLUSD",1731966511437,0.09367462,239.22,239.19,10.4519]
["bitfinex","SOLUSD",1731966511745,0.21916462,239.22,239.19,10.4519]
["bitfinex","SOLUSD",1731966511952,0.21916462,239.2,239.14,10.4537]
["bitfinex","SOLUSD",1731966512150,20.12656881,239.18,239.14,10.4537]
["bitfinex","SOLUSD",1731966512535,0.09367462,239.17,239.14,10.4537]
["bitfinex","SOLUSD",1731966512847,0.21916462,239.17,239.14,10.4537]
["bitfinex","SOLUSD",1731966513148,0.21916462,239.17,239.09,14.6388]
["bitfinex","SOLUSD",1731966516857,0.21916462,239.17,239.11,14.6375]
["bitfinex","SOLUSD",1731966518358,0.21916462,239.17,239.11,10.4554]
["bitfinex","SOLUSD",1731966518943,20.22024343,239.13,239.06,14.6403]
["bitfinex","SOLUSD",1731966519153,20.12656881,239.11,239.06,14.6403]
["bitfinex","SOLUSD",1731966519351,0.34465462,239.1,239.04,4.1833]
["bitfinex","SOLUSD",1731966519546,0.21916462,239.08,239.04,4.1833]
["bitfinex","SOLUSD",1731966520436,0.21916462,239.08,239.01,14.6433]
["bitfinex","SOLUSD",1731966521450,0.21916462,239.06,239.01,14.6433]
["bitfinex","SOLUSD",1731966521759,20.12656881,239.05,239.01,14.6433]
["bitfinex","SOLUSD",1731966522442,20.12656881,239.05,239.01,10.4594]
["bitfinex","SOLUSD",1731966523640,0.21916462,239.06,239.01,10.4594]
["bitfinex","SOLUSD",1731966524362,12.59439717,239.08,239.01,10.4594]
["bitfinex","SOLUSD",1731966524561,4.1819,239.13,239.01,10.4594]
["bitfinex","SOLUSD",1731966524562,0.12549,239.09,239.01,23.05379717]
["bitfinex","SOLUSD",1731966524752,0.09367462,239.08,239.01,23.05379717]
["bitfinex","SOLUSD",1731966525661,0.09367462,239.08,239.01,27.23769717]
["bitfinex","SOLUSD",1731966526453,0.09367462,239.06,239.01,14.6433]
["bitfinex","SOLUSD",1731966527463,0.34465462,239.03,238.96,10.4618]
["bitfinex","SOLUSD",1731966528795,0.34465462,239.03,238.96,14.6466]
["bitfinex","SOLUSD",1731966530856,0.34465462,239.03,238.96,10.4618]
["bitfinex","SOLUSD",1731966532761,0.34465462,238.97,238.93,0.4687361]
["bitfinex","SOLUSD",1731966533071,0.09367462,238.95,238.93,0.4687361]
["bitfinex","SOLUSD",1731966533572,0.34465462,238.93,238.81,12.594397]
["bitfinex","SOLUSD",1731966533754,12.59439717,238.82,238.81,6.71277305]
["bitfinex","SOLUSD",1731966533950,0.09367462,238.81,238.7,4.1893]
["bitfinex","SOLUSD",1731966534151,0.09367462,238.77,238.7,4.1893]
["bitfinex","SOLUSD",1731966534466,12.59439717,238.76,238.72,10.4725]
["bitfinex","SOLUSD",1731966534665,0.09367462,238.75,238.72,10.4725]
["bitfinex","SOLUSD",1731966534868,0.09367462,238.75,238.7,4.1893]
["bitfinex","SOLUSD",1731966535170,12.59439717,238.72,238.65,10.4754]
["bitfinex","SOLUSD",1731966535352,6.127,238.79,238.68,4.1897]
["bitfinex","SOLUSD",1731966535353,12.59439717,238.74,238.68,4.1897]
["bitfinex","SOLUSD",1731966535667,10.3148,238.79,238.65,14.6654]
["bitfinex","SOLUSD",1731966535668,12.68807179,238.72,238.65,14.6654]
["bitfinex","SOLUSD",1731966535875,12.68807179,238.72,238.65,10.4754]
["bitfinex","SOLUSD",1731966536043,36.62226117,238.7,238.58,10.4783]
["bitfinex","SOLUSD",1731966536351,48.53850999,238.7,238.58,14.6696]
["bitfinex","SOLUSD",1731966536664,20.57232599,238.7,238.62,4.1907]
["bitfinex","SOLUSD",1731966537149,20.57232599,238.7,238.6,4.191]
["bitfinex","SOLUSD",1731966537356,20.57232599,238.7,238.62,4.1907]
["bitfinex","SOLUSD",1731966537672,0.12549,238.74,238.68,4.1895]
["bitfinex","SOLUSD",1731966537850,4.1881,238.78,238.69,20.69640747]
["bitfinex","SOLUSD",1731966537851,0.12549,238.77,238.69,20.69640747]
["bitfinex","SOLUSD",1731966538038,0.25098,238.77,238.69,20.69640747]
["bitfinex","SOLUSD",1731966538471,0.25098,238.77,238.69,0.4687361]
["bitfinex","SOLUSD",1731966538472,0.09367462,238.73,238.69,0.4687361]
["bitfinex","SOLUSD",1731966540352,35.78857137,238.8,238.7,20.22767137]
["bitfinex","SOLUSD",1731966540595,20.22767137,238.82,238.72,20.22767137]
["bitfinex","SOLUSD",1731966540870,20.22767137,238.82,238.69,15.1318361]
["bitfinex","SOLUSD",1731966540871,0.09367462,238.76,238.69,10.9425361]
["bitfinex","SOLUSD",1731966541078,0.09367462,238.74,238.69,10.9425361]
["bitfinex","SOLUSD",1731966541249,20.22767137,238.79,238.7,20.22767137]
["bitfinex","SOLUSD",1731966541449,20.22767137,238.81,238.72,20.22767137]
["bitfinex","SOLUSD",1731966541894,0.09367462,238.8,238.74,20.22767137]
["bitfinex","SOLUSD",1731966542427,0.09367462,238.82,238.74,20.22767137]
["bitfinex","SOLUSD",1731966542719,0.09367462,238.82,238.74,24.41617137]
["bitfinex","SOLUSD",1731966543070,0.09367462,238.8,238.74,24.41617137]
["bitfinex","SOLUSD",1731966543869,20.22767137,238.83,238.74,24.41617137]
["bitfinex","SOLUSD",1731966544077,20.22767137,238.83,238.74,34.88777137]
["bitfinex","SOLUSD",1731966544278,0.09367462,238.82,238.74,34.88777137]
["bitfinex","SOLUSD",1731966544484,20.22767137,238.83,238.76,20.22767137]
["bitfinex","SOLUSD",1731966544774,0.09367462,238.84,238.76,20.22767137]
["bitfinex","SOLUSD",1731966544977,4.1864,238.87,238.78,20.22767137]
["bitfinex","SOLUSD",1731966544978,20.22767137,238.87,238.78,20.22767137]
["bitfinex","SOLUSD",1731966545777,0.09367462,238.86,238.78,20.22767137]
["bitfinex","SOLUSD",1731966546362,0.21916462,238.86,238.79,4.1877]
["bitfinex","SOLUSD",1731966546683,0.09367462,238.86,238.8,20.22767137]
["bitfinex","SOLUSD",1731966547073,20.22767137,238.89,238.8,20.22767137]
["bitfinex","SOLUSD",1731966547284,20.22767137,238.91,238.82,20.22767137]
["bitfinex","SOLUSD",1731966547582,0.09367462,238.9,238.84,20.22767137]
["bitfinex","SOLUSD",1731966547786,20.22767137,238.91,238.84,20.22767137]
["bitfinex","SOLUSD",1731966548375,20.22767137,238.93,238.84,20.22767137]
["bitfinex","SOLUSD",1731966548668,20.22767137,238.93,238.85,14.6535]
["bitfinex","SOLUSD",1731966549063,0.09367462,238.92,238.85,14.6535]
["bitfinex","SOLUSD",1731966550777,20.22767137,238.95,238.86,20.22767137]
["bitfinex","SOLUSD",1731966551760,20.22767137,238.99,238.9,20.22767137]
["bitfinex","SOLUSD",1731966551960,20.22767137,238.93,238.85,14.6535]
["bitfinex","SOLUSD",1731966552169,0.09367462,238.88,238.85,10.4668]
["bitfinex","SOLUSD",1731966552397,0.09367462,238.88,238.81,4.1874]
["bitfinex","SOLUSD",1731966552398,20.22767137,238.87,238.81,4.1874]
["bitfinex","SOLUSD",1731966553274,20.22767137,238.85,238.79,14.6569]
["bitfinex","SOLUSD",1731966553485,0.09367462,238.86,238.79,14.6569]
["bitfinex","SOLUSD",1731966553792,20.22767137,238.87,238.79,14.6569]
["bitfinex","SOLUSD",1731966554093,20.22767137,238.89,238.8,20.22767137]
["bitfinex","SOLUSD",1731966554474,20.22767137,238.87,238.79,14.6569]
["bitfinex","SOLUSD",1731966554672,0.09367462,238.88,238.8,20.22767137]
["bitfinex","SOLUSD",1731966555076,20.22767137,238.89,238.81,14.6559]
["bitfinex","SOLUSD",1731966555384,20.22767137,238.91,238.82,20.22767137]
["bitfinex","SOLUSD",1731966556374,20.22767137,238.91,238.83,14.6546]
["bitfinex","SOLUSD",1731966557594,20.32134599,238.93,238.84,20.22767137]
["bitfinex","SOLUSD",1731966557793,27.2668,239.03,238.88,20.22767137]
["bitfinex","SOLUSD",1731966557794,20.22767137,238.95,238.88,20.22767137]
["bitfinex","SOLUSD",1731966558176,20.22767137,238.97,238.88,20.22767137]
["bitfinex","SOLUSD",1731966558897,20.22767137,238.97,238.89,14.651]
["bitfinex","SOLUSD",1731966559574,20.22767137,238.95,238.89,14.651]
["bitfinex","SOLUSD",1731966560079,20.32134599,238.97,238.89,14.651]
["bitfinex","SOLUSD",1731966565082,6.349,239.03,238.9,20.22767137]
["bitfinex","SOLUSD",1731966565083,20.22767137,238.99,238.9,20.22767137]
["bitfinex","SOLUSD",1731966565278,6.349,239.03,238.94,20.22767137]
["bitfinex","SOLUSD",1731966565279,20.22767137,239.03,238.94,20.22767137]
["bitfinex","SOLUSD",1731966565687,0.09367462,239.02,238.94,20.22767137]
["bitfinex","SOLUSD",1731966566305,0.09367462,239.02,238.95,14.6473]
["bitfinex","SOLUSD",1731966566477,20.22767137,239.05,238.96,20.22767137]
["bitfinex","SOLUSD",1731966567074,0.09367462,239.04,238.96,20.22767137]
["bitfinex","SOLUSD",1731966568497,0.09367462,239.04,238.97,14.6461]
["bitfinex","SOLUSD",1731966568703,20.22767137,239.05,238.97,14.6461]
["bitfinex","SOLUSD",1731966568896,20.22767137,239.07,238.98,20.22767137]
["bitfinex","SOLUSD",1731966571012,20.22767137,239.07,238.99,14.6448]
["bitfinex","SOLUSD",1731966571795,20.22767137,239.05,238.99,14.6448]
["bitfinex","SOLUSD",1731966574209,4.27637462,239.08,238.99,14.6448]
["bitfinex","SOLUSD",1731966574510,12.59654906,239.0,238.94,14.6473]
["bitfinex","SOLUSD",1731966575624,0.09367462,239.01,238.94,14.6473]
["bitfinex","SOLUSD",1731966584506,12.59654906,238.98,238.9,14.6504]
["bitfinex","SOLUSD",1731966586922,12.59654906,238.98,238.92,4.1855]
["bitfinex","SOLUSD",1731966587631,0.09367462,238.99,238.92,4.1855]
["bitfinex","SOLUSD",1731966589235,0.34465462,238.97,238.9,14.6503]
["bitfinex","SOLUSD",1731966592147,0.09367462,238.95,238.9,14.6503]
["bitfinex","SOLUSD",1731966592636,0.09367462,238.95,238.9,10.4646]
["bitfinex","SOLUSD",1731966592948,0.09367462,238.93,238.87,4.1862]
["bitfinex","SOLUSD",1731966593123,0.09367462,238.91,238.86,4.1864]
["bitfinex","SOLUSD",1731966594243,0.09367462,238.91,238.85,10.4663]
["bitfinex","SOLUSD",1731966596031,0.09367462,238.93,238.85,23.06284906]
["bitfinex","SOLUSD",1731966596343,12.59654906,238.96,238.87,12.59654906]
["bitfinex","SOLUSD",1731966597147,0.09367462,238.95,238.87,12.59654906]
["bitfinex","SOLUSD",1731966597443,0.09367462,238.95,238.89,12.59654906]
["bitfinex","SOLUSD",1731966597651,12.59654906,238.98,238.89,12.59654906]
["bitfinex","SOLUSD",1731966597828,12.59654906,239.0,238.91,12.59654906]
["bitfinex","SOLUSD",1731966599147,0.09367462,238.99,238.91,12.59654906]
["bitfinex","SOLUSD",1731966599527,0.09367462,238.99,238.92,14.6492]
["bitfinex","SOLUSD",1731966599748,12.59654906,239.0,238.93,12.59654906]
["bitfinex","SOLUSD",1731966599930,19.9753,239.02,238.93,12.59654906]
["bitfinex","SOLUSD",1731966599931,16.78034906,239.02,238.93,12.59654906]
["bitfinex","SOLUSD",1731966600450,16.77994906,239.04,238.95,12.59654906]
["bitfinex","SOLUSD",1731966604135,0.09367462,239.03,238.96,4.1848]
["bitfinex","SOLUSD",1731966606234,12.59654906,239.02,238.96,4.1848]
["bitfinex","SOLUSD",1731966610464,25.6089,239.08,238.92,10.4637]
["bitfinex","SOLUSD",1731966610465,12.59654906,238.99,238.92,14.649]
["bitfinex","SOLUSD",1731966610632,4.52855462,239.01,238.92,14.649]
["bitfinex","SOLUSD",1731966610633,17.12510368,239.01,238.93,12.59654906]
["bitfinex","SOLUSD",1731966611439,17.12510368,239.01,238.94,4.1851]
["bitfinex","SOLUSD",1731966613334,17.12510368,239.01,238.85,14.6535]
["bitfinex","SOLUSD",1731966613335,0.34465462,238.94,238.85,14.6535]
["bitfinex","SOLUSD",1731966613535,0.09367462,238.91,238.85,10.4668]
["bitfinex","SOLUSD",1731966613749,12.59654906,238.9,238.83,4.1869]
["bitfinex","SOLUSD",1731966614064,0.09367462,238.85,238.8,10.4685]
["bitfinex","SOLUSD",1731966614268,0.34465462,238.85,238.78,12.59654906]
["bitfinex","SOLUSD",1731966614478,0.34465462,238.85,238.78,16.78434906]
["bitfinex","SOLUSD",1731966615035,0.09367462,238.85,238.78,16.78434906]
["bitfinex","SOLUSD",1731966615249,12.59654906,238.88,238.8,12.59654906]
["bitfinex","SOLUSD",1731966615644,0.09367462,238.87,238.8,12.59654906]
["bitfinex","SOLUSD",1731966616355,0.34465462,238.87,238.8,12.59654906]
["bitfinex","SOLUSD",1731966616540,0.34465462,238.87,238.78,14.6576]
["bitfinex","SOLUSD",1731966616541,0.09367462,238.85,238.78,27.25414906]
["bitfinex","SOLUSD",1731966616746,0.34465462,238.85,238.78,27.25414906]
["bitfinex","SOLUSD",1731966616936,0.34465462,238.85,238.78,23.06634906]
["bitfinex","SOLUSD",1731966617432,0.34465462,238.85,238.78,10.4698]
["bitfinex","SOLUSD",1731966617836,0.34465462,238.85,238.76,12.59654906]
["bitfinex","SOLUSD",1731966617837,24.12153862,238.85,238.76,12.59654906]
["bitfinex","SOLUSD",1731966618036,0.09367462,238.81,238.75,4.1883]
["bitfinex","SOLUSD",1731966619234,0.09367462,238.81,238.76,12.59654906]
["bitfinex","SOLUSD",1731966619642,16.78324906,238.85,238.78,12.59654906]
["bitfinex","SOLUSD",1731966619862,0.25098,238.85,238.78,12.59654906]
["bitfinex","SOLUSD",1731966620459,0.09367462,238.84,238.78,12.59654906]
["bitfinex","SOLUSD",1731966620767,0.09367462,238.84,238.8,12.59654906]
["bitfinex","SOLUSD",1731966622461,0.09367462,238.85,238.8,12.59654906]
["bitfinex","SOLUSD",1731966622849,12.59654906,238.87,238.81,4.1874]
["bitfinex","SOLUSD",1731966623247,0.34465462,238.86,238.79,14.657]
["bitfinex","SOLUSD",1731966623758,0.34465462,238.86,238.79,10.4694]
["bitfinex","SOLUSD",1731966623967,0.09367462,238.84,238.79,10.4694]
["bitfinex","SOLUSD",1731966624155,0.09367462,238.84,238.79,14.6571]
["bitfinex","SOLUSD",1731966624468,0.09367462,238.85,238.79,14.6571]
["bitfinex","SOLUSD",1731966624874,16.78294906,238.87,238.79,14.6571]
["bitfinex","SOLUSD",1731966625244,0.09367462,238.86,238.79,14.6571]
["bitfinex","SOLUSD",1731966626972,12.59654906,238.89,238.8,12.59654906]
["bitfinex","SOLUSD",1731966627484,0.09367462,238.88,238.82,12.59654906]
["bitfinex","SOLUSD",1731966627986,0.09367462,238.88,238.79,14.6571]
["bitfinex","SOLUSD",1731966627987,12.59654906,238.91,238.84,12.59654906]
["bitfinex","SOLUSD",1731966628158,12.59654906,238.94,238.86,12.59654906]
["bitfinex","SOLUSD",1731966628363,12.59654906,238.94,238.85,12.59654906]
["bitfinex","SOLUSD",1731966628364,16.78174906,238.94,238.85,12.59654906]
["bitfinex","SOLUSD",1731966628880,12.59654906,238.96,238.89,12.59654906]
["bitfinex","SOLUSD",1731966629077,15.7661,239.02,238.91,12.59654906]
["bitfinex","SOLUSD",1731966629078,12.59654906,239.0,238.91,12.59654906]
["bitfinex","SOLUSD",1731966629291,16.78064906,239.0,238.91,12.59654906]
["bitfinex","SOLUSD",1731966629458,0.09367462,238.99,238.91,12.59654906]
["bitfinex","SOLUSD",1731966629659,12.59654906,239.0,238.93,12.59654906]
["bitfinex","SOLUSD",1731966629860,0.09367462,238.99,238.93,12.59654906]
["bitfinex","SOLUSD",1731966630061,12.59654906,239.04,238.95,12.59654906]
["bitfinex","SOLUSD",1731966630578,0.09367462,239.03,238.95,12.59654906]
["bitfinex","SOLUSD",1731966630758,4.27727462,239.03,238.95,16.78134906]
["bitfinex","SOLUSD",1731966630964,0.09367462,239.01,238.95,16.78134906]
["bitfinex","SOLUSD",1731966631287,12.59654906,239.02,238.95,16.78134906]
["bitfinex","SOLUSD",1731966632282,6.0534,239.05,238.91,12.59654906]
["bitfinex","SOLUSD",1731966632283,0.09367462,238.99,238.91,12.59654906]
["bitfinex","SOLUSD",1731966632483,0.09367462,238.97,238.89,23.06144906]
["bitfinex","SOLUSD",1731966635272,0.21916462,238.95,238.89,10.4649]
["bitfinex","SOLUSD",1731966635465,0.21916462,238.93,238.87,12.59654906]
["bitfinex","SOLUSD",1731966635682,0.21916462,238.93,238.86,4.1864]
["bitfinex","SOLUSD",1731966636667,0.21916462,238.93,238.86,14.6527]
["bitfinex","SOLUSD",1731966637385,0.5,239.03,238.86,14.6527]
["bitfinex","SOLUSD",1731966637386,12.59654906,239.0,238.91,12.59654906]
["bitfinex","SOLUSD",1731966637591,4.52885462,238.99,238.91,16.78204906]
["bitfinex","SOLUSD",1731966638305,4.52885462,238.99,238.91,27.24614906]
["bitfinex","SOLUSD",1731966638792,0.09367462,238.99,238.91,27.24614906]
["bitfinex","SOLUSD",1731966640392,0.21916462,238.99,238.91,27.24614906]
["bitfinex","SOLUSD",1731966641591,0.09367462,238.97,238.91,27.24614906]
["bitfinex","SOLUSD",1731966642202,0.34465462,238.92,238.82,14.6553]
["bitfinex","SOLUSD",1731966642402,12.59654906,238.88,238.82,14.6553]
["bitfinex","SOLUSD",1731966642700,0.09367462,238.87,238.82,14.6553]
["bitfinex","SOLUSD",1731966643793,24.027864,238.92,238.82,10.4681]
["bitfinex","SOLUSD",1731966643794,12.59654906,238.9,238.82,10.4681]
["bitfinex","SOLUSD",1731966643975,16.78174906,238.94,238.85,12.59654906]
["bitfinex","SOLUSD",1731966644181,12.59654906,238.94,238.85,12.59654906]
["bitfinex","SOLUSD",1731966644390,0.25098,238.93,238.85,12.59654906]
["bitfinex","SOLUSD",1731966644709,0.09367462,238.92,238.85,12.59654906]
["bitfinex","SOLUSD",1731966645701,0.09367462,238.9,238.83,12.59654906]
["bitfinex","SOLUSD",1731966645872,0.21916462,238.9,238.83,16.78354906]
["bitfinex","SOLUSD",1731966646277,0.21916462,238.9,238.83,27.25114906]
["bitfinex","SOLUSD",1731966646701,16.78184906,238.94,238.85,12.59654906]
["bitfinex","SOLUSD",1731966647008,0.09367462,238.92,238.85,12.59654906]
["bitfinex","SOLUSD",1731966649106,0.09367462,238.92,238.86,4.1865]
["bitfinex","SOLUSD",1731966649304,0.09367462,238.92,238.87,12.59654906]
["bitfinex","SOLUSD",1731966649503,33.42624906,238.96,238.87,12.59654906]
["bitfinex","SOLUSD",1731966649703,0.25098,238.95,238.87,12.59654906]
["bitfinex","SOLUSD",1731966649911,0.09367462,238.94,238.87,12.59654906]
["bitfinex","SOLUSD",1731966650727,0.09367462,238.94,238.88,4.1862]
["bitfinex","SOLUSD",1731966652141,12.59654906,238.92,238.86,10.4663]
["bitfinex","SOLUSD",1731966652306,0.09367462,238.89,238.81,27.25204906]
["bitfinex","SOLUSD",1731966652703,0.21916462,238.91,238.83,12.59654906]
["bitfinex","SOLUSD",1731966652912,16.78174906,238.94,238.85,12.59654906]
["bitfinex","SOLUSD",1731966654115,0.09367462,238.93,238.86,4.1865]
["bitfinex","SOLUSD",1731966654428,0.09367462,238.91,238.84,4.1867]
["bitfinex","SOLUSD",1731966654610,12.59654906,238.88,238.82,4.1871]
["bitfinex","SOLUSD",1731966654816,0.09367462,238.89,238.82,4.1871]
["bitfinex","SOLUSD",1731966655501,0.09367462,238.85,238.77,12.59654906]
["bitfinex","SOLUSD",1731966655811,0.09367462,238.84,238.77,4.188]
["bitfinex","SOLUSD",1731966656020,0.09367462,238.84,238.74,15.3605]
["bitfinex","SOLUSD",1731966656021,0.09367462,238.84,238.78,12.59654906]
["bitfinex","SOLUSD",1731966656320,0.09367462,238.84,238.78,16.78434906]
["bitfinex","SOLUSD",1731966657829,28.30853862,238.84,238.76,27.25534906]
["bitfinex","SOLUSD",1731966660732,0.09367462,238.82,238.76,27.25534906]
["bitfinex","SOLUSD",1731966660902,0.34465462,238.82,238.76,27.25534906]
["bitfinex","SOLUSD",1731966662209,0.34465462,238.82,238.75,8.07782484]
["bitfinex","SOLUSD",1731966662919,0.25098,238.86,238.77,8.07782484]
["bitfinex","SOLUSD",1731966663121,22.3548,238.89,238.81,8.07782484]
["bitfinex","SOLUSD",1731966663332,15.8228,238.89,238.81,8.07782484]
["bitfinex","SOLUSD",1731966663627,0.09367462,238.88,238.81,8.07782484]
["bitfinex","SOLUSD",1731966663825,0.09367462,238.88,238.83,8.07782484]
["bitfinex","SOLUSD",1731966664327,0.34465462,238.85,238.76,8.07782484]
["bitfinex","SOLUSD",1731966665420,0.34465462,238.85,238.77,14.6584]
["bitfinex","SOLUSD",1731966666327,8.07782484,238.83,238.77,10.4703]
["bitfinex","SOLUSD",1731966666808,8.42247946,238.85,238.77,10.4703]
["bitfinex","SOLUSD",1731966667204,8.07782484,238.87,238.78,8.07782484]
["bitfinex","SOLUSD",1731966668430,0.09367462,238.86,238.78,8.07782484]
["bitfinex","SOLUSD",1731966668728,0.09367462,238.86,238.79,14.6571]
["bitfinex","SOLUSD",1731966669130,0.09367462,238.86,238.74,10.4712]
["bitfinex","SOLUSD",1731966669131,0.09367462,238.82,238.74,10.4712]
["bitfinex","SOLUSD",1731966669322,0.09367462,238.82,238.74,18.54902484]
["bitfinex","SOLUSD",1731966670409,0.09367462,238.82,238.74,22.73762484]
["bitfinex","SOLUSD",1731966673019,8.07782484,238.84,238.76,8.07782484]
["bitfinex","SOLUSD",1731966673230,0.09367462,238.83,238.76,8.07782484]
["bitfinex","SOLUSD",1731966673538,0.25098,238.86,238.78,8.07782484]
["bitfinex","SOLUSD",1731966673831,8.07782484,238.88,238.78,8.07782484]
["bitfinex","SOLUSD",1731966674042,0.09367462,238.82,238.74,43.68082484]
["bitfinex","SOLUSD",1731966675744,0.09367462,238.83,238.76,8.07782484]
["bitfinex","SOLUSD",1731966676938,0.09367462,238.83,238.77,14.6584]
["bitfinex","SOLUSD",1731966677241,8.07782484,238.8,238.71,4.1891]
["bitfinex","SOLUSD",1731966677426,8.07782484,238.8,238.72,8.07782484]
["bitfinex","SOLUSD",1731966678138,8.17149946,238.82,238.74,8.07782484]
["bitfinex","SOLUSD",1731966678347,0.09367462,238.82,238.76,8.07782484]
["bitfinex","SOLUSD",1731966679025,0.09367462,238.83,238.76,8.07782484]
["bitfinex","SOLUSD",1731966679223,0.09367462,238.83,238.74,22.73802484]
["bitfinex","SOLUSD",1731966679558,0.09367462,238.79,238.74,14.6602]
["bitfinex","SOLUSD",1731966680119,0.09367462,238.77,238.7,14.6626]
["bitfinex","SOLUSD",1731966681019,0.09367462,238.75,238.7,14.6626]
["bitfinex","SOLUSD",1731966681645,0.09367462,238.75,238.69,0.4687361]
["bitfinex","SOLUSD",1731966682042,8.07782484,238.74,238.69,0.4687361]
["bitfinex","SOLUSD",1731966683130,8.07782484,238.72,238.69,0.4687361]
["bitfinex","SOLUSD",1731966683327,0.09367462,238.71,238.69,0.4687361]
["bitfinex","SOLUSD",1731966683940,8.07782484,238.72,238.69,0.4687361]
["bitfinex","SOLUSD",1731966684142,8.17149946,238.7,238.69,0.4687361]
["bitfinex","SOLUSD",1731966684340,0.09367462,238.7,238.69,0.4687361]
["bitfinex","SOLUSD",1731966684653,32.19936346,238.7,238.69,0.4687361]
["bitfinex","SOLUSD",1731966685325,8.17149946,238.7,238.69,0.4687361]
["bitfinex","SOLUSD",1731966688479,6.1303,238.75,238.69,0.4687361]
["bitfinex","SOLUSD",1731966688667,8.07782484,238.73,238.69,0.4687361]
["bitfinex","SOLUSD",1731966688868,6.1303,238.75,238.69,4.6581361]
["bitfinex","SOLUSD",1731966689177,8.07782484,238.75,238.69,4.6581361]
["bitfinex","SOLUSD",1731966690559,8.07782484,238.75,238.69,4.1581361]
["bitfinex","SOLUSD",1731966693799,4.1883,238.76,238.69,8.07782484]
["bitfinex","SOLUSD",1731966694586,4.188,238.78,238.71,8.07782484]
["bitfinex","SOLUSD",1731966694759,24.027864,238.79,238.71,8.07782484]
["bitfinex","SOLUSD",1731966694964,0.09367462,238.78,238.71,8.07782484]
["bitfinex","SOLUSD",1731966695265,8.17149946,238.78,238.71,8.07782484]
["bitfinex","SOLUSD",1731966695682,8.17149946,238.78,238.64,35.6184]
["bitfinex","SOLUSD",1731966695683,8.07782484,238.76,238.68,10.474]
["bitfinex","SOLUSD",1731966695987,8.07782484,238.76,238.69,8.07782484]
["bitfinex","SOLUSD",1731966697106,8.17149946,238.78,238.69,8.07782484]
["bitfinex","SOLUSD",1731966697589,8.17149946,238.78,238.71,8.07782484]
["bitfinex","SOLUSD",1731966697884,3.62611001,238.87,238.73,8.07782484]
["bitfinex","SOLUSD",1731966697885,24.027864,238.81,238.73,8.07782484]
["bitfinex","SOLUSD",1731966698381,4.187,238.84,238.75,8.07782484]
["bitfinex","SOLUSD",1731966699264,4.187,238.84,238.76,14.659]
["bitfinex","SOLUSD",1731966700268,4.187,238.84,238.76,27.27954734]
["bitfinex","SOLUSD",1731966700572,12.62054734,238.85,238.76,27.27954734]
["bitfinex","SOLUSD",1731966700769,4.1866,238.86,238.78,12.62054734]
["bitfinex","SOLUSD",1731966700989,12.62054734,238.87,238.78,12.62054734]
["bitfinex","SOLUSD",1731966701207,4.1863,238.88,238.8,12.62054734]
["bitfinex","SOLUSD",1731966701392,12.62054734,238.89,238.82,12.62054734]
["bitfinex","SOLUSD",1731966701583,4.1857,238.91,238.84,12.62054734]
["bitfinex","SOLUSD",1731966702005,0.09367462,238.92,238.84,12.62054734]
["bitfinex","SOLUSD",1731966703012,12.62054734,238.89,238.82,12.62054734]
["bitfinex","SOLUSD",1731966703217,0.21916462,238.85,238.76,12.62054734]
["bitfinex","SOLUSD",1731966703513,12.62054734,238.8,238.72,4.1889]
["bitfinex","SOLUSD",1731966703724,12.62054734,238.74,238.68,4.1897]
["bitfinex","SOLUSD",1731966704007,12.62054734,238.74,238.64,12.62054734]
["bitfinex","SOLUSD",1731966704217,12.62054734,238.74,238.65,10.4752]
["bitfinex","SOLUSD",1731966704389,0.09367462,238.71,238.65,10.4752]
["bitfinex","SOLUSD",1731966705020,12.62054734,238.7,238.63,4.1905]
["bitfinex","SOLUSD",1731966705192,12.62054734,238.68,238.61,20.6965]
["bitfinex","SOLUSD",1731966705514,23.87055862,238.65,238.57,4.1915]
["bitfinex","SOLUSD",1731966705890,12.62054734,238.7,238.61,12.62054734]
["bitfinex","SOLUSD",1731966706096,23.776884,238.69,238.61,12.62054734]
["bitfinex","SOLUSD",1731966706296,12.71422196,238.68,238.59,12.62054734]
["bitfinex","SOLUSD",1731966706513,12.62054734,238.68,238.59,12.62054734]
["bitfinex","SOLUSD",1731966706814,0.09367462,238.67,238.59,12.62054734]
["bitfinex","SOLUSD",1731966707214,0.09367462,238.68,238.61,12.62054734]
["bitfinex","SOLUSD",1731966707616,0.09367462,238.68,238.62,0.25098]
["bitfinex","SOLUSD",1731966707917,4.189,238.72,238.61,12.62054734]
["bitfinex","SOLUSD",1731966707918,0.09367462,238.69,238.63,12.62054734]
["bitfinex","SOLUSD",1731966708091,0.09367462,238.69,238.64,0.12549]
["bitfinex","SOLUSD",1731966708603,0.09367462,238.7,238.64,12.74603734]
["bitfinex","SOLUSD",1731966709487,23.776884,238.72,238.66,12.62054734]
["bitfinex","SOLUSD",1731966710113,16.80904734,238.75,238.67,0.12549]
["bitfinex","SOLUSD",1731966710294,0.09367462,238.74,238.67,0.12549]
["bitfinex","SOLUSD",1731966711220,0.09367462,238.74,238.66,12.62054734]
["bitfinex","SOLUSD",1731966711221,23.776884,238.73,238.66,12.62054734]
["bitfinex","SOLUSD",1731966711522,23.87055862,238.7,238.64,12.62054734]
["bitfinex","SOLUSD",1731966711917,23.87055862,238.72,238.64,12.62054734]
["bitfinex","SOLUSD",1731966712909,23.87055862,238.7,238.64,12.62054734]
["bitfinex","SOLUSD",1731966714324,28.05995862,238.7,238.64,12.62054734]
["bitfinex","SOLUSD",1731966715431,0.09367462,238.68,238.6,12.62054734]
["bitfinex","SOLUSD",1731966715624,23.87055862,238.68,238.6,12.62054734]
["bitfinex","SOLUSD",1731966715798,0.09367462,238.68,238.62,12.62054734]
["bitfinex","SOLUSD",1731966716208,23.87055862,238.69,238.62,12.62054734]
["bitfinex","SOLUSD",1731966716428,23.87055862,238.67,238.62,12.62054734]
["bitfinex","SOLUSD",1731966717623,28.06045862,238.67,238.62,12.62054734]
["bitfinex","SOLUSD",1731966718545,28.06045862,238.67,238.6,12.62054734]
["bitfinex","SOLUSD",1731966719342,40.68100596,238.67,238.58,10.4786]
["bitfinex","SOLUSD",1731966719511,23.87055862,238.64,238.56,4.1917]
["bitfinex","SOLUSD",1731966720915,4.1905,238.63,238.57,12.62054734]
["bitfinex","SOLUSD",1731966721215,23.776884,238.64,238.57,12.62054734]
["bitfinex","SOLUSD",1731966721419,23.776884,238.64,238.59,12.62054734]
["bitfinex","SOLUSD",1731966721635,15.1944,238.69,238.61,12.62054734]
["bitfinex","SOLUSD",1731966721940,4.1891,238.72,238.65,12.62054734]
["bitfinex","SOLUSD",1731966722332,4.1891,238.72,238.67,12.62054734]
["bitfinex","SOLUSD",1731966722535,0.09367462,238.71,238.67,12.62054734]
["bitfinex","SOLUSD",1731966722850,0.09367462,238.71,238.65,12.62054734]
["bitfinex","SOLUSD",1731966723214,4.189,238.73,238.65,12.62054734]
["bitfinex","SOLUSD",1731966723433,4.189,238.73,238.58,0.12549]
["bitfinex","SOLUSD",1731966723434,12.62054734,238.79,238.69,12.62054734]
["bitfinex","SOLUSD",1731966724562,4.1879,238.78,238.71,12.62054734]
["bitfinex","SOLUSD",1731966724730,15.0918,238.81,238.73,12.62054734]
["bitfinex","SOLUSD",1731966725358,0.09367462,238.8,238.73,12.62054734]
["bitfinex","SOLUSD",1731966725548,0.09367462,238.8,238.75,12.62054734]
["bitfinex","SOLUSD",1731966725759,12.62054734,238.83,238.75,12.62054734]
["bitfinex","SOLUSD",1731966725955,4.1869,238.84,238.76,12.62054734]
["bitfinex","SOLUSD",1731966726770,0.09367462,238.83,238.76,12.62054734]
["bitfinex","SOLUSD",1731966727261,23.87055862,238.83,238.76,12.62054734]
["bitfinex","SOLUSD",1731966727465,23.776884,238.83,238.76,12.62054734]
["bitfinex","SOLUSD",1731966727843,0.09367462,238.82,238.76,12.62054734]
["bitfinex","SOLUSD",1731966728042,23.87055862,238.79,238.7,12.62054734]
["bitfinex","SOLUSD",1731966728251,23.87055862,238.77,238.7,12.62054734]
["bitfinex","SOLUSD",1731966728950,23.87055862,238.79,238.7,12.62054734]
["bitfinex","SOLUSD",1731966729154,23.87055862,238.77,238.7,16.80974734]
["bitfinex","SOLUSD",1731966729747,4.1867,238.85,238.76,12.62054734]
["bitfinex","SOLUSD",1731966729960,16.80724734,238.85,238.76,12.62054734]
["bitfinex","SOLUSD",1731966730764,0.09367462,238.84,238.76,12.62054734]
["bitfinex","SOLUSD",1731966730982,0.09367462,238.84,238.76,16.80874734]
["bitfinex","SOLUSD",1731966731352,23.87055862,238.84,238.76,27.27944734]
["bitfinex","SOLUSD",1731966733073,0.09367462,238.78,238.72,4.189]
["bitfinex","SOLUSD",1731966733954,0.09367462,238.78,238.72,14.6615]
["bitfinex","SOLUSD",1731966734156,0.09367462,238.8,238.72,27.28204734]
["bitfinex","SOLUSD",1731966734374,0.09367462,238.8,238.74,12.62054734]
["bitfinex","SOLUSD",1731966734582,0.09367462,238.8,238.75,14.6596]
["bitfinex","SOLUSD",1731966734870,0.09367462,238.81,238.75,14.6596]
["bitfinex","SOLUSD",1731966735679,12.62054734,238.85,238.76,12.62054734]
["bitfinex","SOLUSD",1731966735852,12.62054734,238.85,238.75,14.6596]
["bitfinex","SOLUSD",1731966735853,0.09367462,238.83,238.78,12.62054734]
["bitfinex","SOLUSD",1731966736054,0.09367462,238.83,238.8,12.62054734]
["bitfinex","SOLUSD",1731966736262,0.09367462,238.84,238.77,0.12549]
["bitfinex","SOLUSD",1731966736586,12.62054734,238.8,238.75,14.6596]
["bitfinex","SOLUSD",1731966736953,0.09367462,238.81,238.75,27.28014734]
["bitfinex","SOLUSD",1731966737179,4.1868,238.85,238.77,12.62054734]
["bitfinex","SOLUSD",1731966737472,23.87055862,238.84,238.77,12.62054734]
["bitfinex","SOLUSD",1731966738502,40.67800596,238.84,238.77,4.1881]
["bitfinex","SOLUSD",1731966739472,0.09367462,238.84,238.77,12.62054734]
["bitfinex","SOLUSD",1731966739689,16.80634734,238.9,238.81,12.62054734]
["bitfinex","SOLUSD",1731966740695,15.072,238.94,238.83,12.62054734]
["bitfinex","SOLUSD",1731966740696,16.80604734,238.92,238.83,12.62054734]
["bitfinex","SOLUSD",1731966740988,0.09367462,238.91,238.83,12.62054734]
["bitfinex","SOLUSD",1731966741175,0.09367462,238.89,238.82,0.12549]
["bitfinex","SOLUSD",1731966741672,0.09367462,238.89,238.83,4.187]
["bitfinex","SOLUSD",1731966742265,0.09367462,238.85,238.77,12.62054734]
["bitfinex","SOLUSD",1731966742471,23.87055862,238.85,238.77,16.80854734]
["bitfinex","SOLUSD",1731966742773,0.09367462,238.85,238.77,27.27884734]
["bitfinex","SOLUSD",1731966743110,16.80664734,238.89,238.8,12.62054734]
["bitfinex","SOLUSD",1731966743270,0.09367462,238.88,238.8,12.62054734]
["bitfinex","SOLUSD",1731966743789,0.09367462,238.88,238.81,14.78139]
["bitfinex","SOLUSD",1731966744797,23.87055862,238.86,238.78,12.62054734]
["bitfinex","SOLUSD",1731966744995,0.09367462,238.84,238.76,27.40503734]
["bitfinex","SOLUSD",1731966745291,12.62054734,238.87,238.79,0.12549]
["bitfinex","SOLUSD",1731966745498,0.09367462,238.86,238.79,0.12549]
["bitfinex","SOLUSD",1731966745874,12.62054734,238.89,238.81,0.12549]
["bitfinex","SOLUSD",1731966747099,0.09367462,238.88,238.82,4.1872]
["bitfinex","SOLUSD",1731966747296,12.62054734,238.91,238.83,0.12549]
["bitfinex","SOLUSD",1731966747809,0.09367462,238.9,238.83,0.12549]
["bitfinex","SOLUSD",1731966748590,0.09367462,238.9,238.84,4.1869]
["bitfinex","SOLUSD",1731966749115,23.87055862,238.91,238.84,16.80744734]
["bitfinex","SOLUSD",1731966749617,36.49110596,238.91,238.84,4.1869]
["bitfinex","SOLUSD",1731966751802,12.62054734,238.93,238.85,0.12549]
["bitfinex","SOLUSD",1731966752004,23.776884,238.93,238.86,12.62054734]
["bitfinex","SOLUSD",1731966752212,0.09367462,238.88,238.8,4.1874]
["bitfinex","SOLUSD",1731966752394,23.87055862,238.88,238.8,4.1874]
["bitfinex","SOLUSD",1731966752716,0.09367462,238.84,238.79,10.4693]
["bitfinex","SOLUSD",1731966753023,0.09367462,238.84,238.79,14.657]
["bitfinex","SOLUSD",1731966753913,12.62054734,238.87,238.8,0.12549]
["bitfinex","SOLUSD",1731966754533,12.62054734,238.87,238.79,27.27754734]
["bitfinex","SOLUSD",1731966754534,0.09367462,238.84,238.79,14.657]
["bitfinex","SOLUSD",1731966755032,0.09367462,238.84,238.79,12.657]
["bitfinex","SOLUSD",1731966757398,18.93024734,238.92,238.79,12.657]
["bitfinex","SOLUSD",1731966757399,12.62054734,238.87,238.79,25.27754734]
["bitfinex","SOLUSD",1731966757597,12.62054734,238.91,238.82,0.25098]
["bitfinex","SOLUSD",1731966757823,12.62054734,238.93,238.84,0.12549]
["bitfinex","SOLUSD",1731966758023,0.09367462,238.89,238.81,28.82524734]
["bitfinex","SOLUSD",1731966758604,0.09367462,238.89,238.79,18.7802]
["bitfinex","SOLUSD",1731966758605,12.62054734,238.88,238.8,0.12549]
["bitfinex","SOLUSD",1731966758801,12.62054734,238.88,238.81,14.6559]
["bitfinex","SOLUSD",1731966759425,12.62054734,238.92,238.84,0.12549]
["bitfinex","SOLUSD",1731966761554,0.09367462,238.91,238.85,27.27404734]
["bitfinex","SOLUSD",1731966762642,12.71422196,238.92,238.85,10.4668]
["bitfinex","SOLUSD",1731966762942,12.62054734,238.9,238.85,10.4668]
["bitfinex","SOLUSD",1731966766162,12.71422196,238.92,238.85,10.4668]
["bitfinex","SOLUSD",1731966770274,8.16685245,238.92,238.85,10.4668]
["bitfinex","SOLUSD",1731966771644,0.09367462,238.92,238.85,10.4668]
["bitfinex","SOLUSD",1731966771840,8.16685245,238.92,238.85,10.4668]
["bitfinex","SOLUSD",1731966773672,8.07317783,238.94,238.86,0.12549]
["bitfinex","SOLUSD",1731966774464,0.09367462,238.93,238.87,14.6522]
["bitfinex","SOLUSD",1731966775249,18.79796643,239.01,238.88,0.12549]
["bitfinex","SOLUSD",1731966775250,23.776884,238.96,238.88,0.12549]
["bitfinex","SOLUSD",1731966775480,4.1836,239.03,238.95,8.07317783]
["bitfinex","SOLUSD",1731966775775,4.1836,239.03,238.93,0.12549]
["bitfinex","SOLUSD",1731966775776,0.09367462,239.02,238.93,8.07317783]
["bitfinex","SOLUSD",1731966776081,0.09367462,239.0,238.92,8.07317783]
["bitfinex","SOLUSD",1731966776252,0.09367462,239.0,238.93,4.1853]
["bitfinex","SOLUSD",1731966776667,0.09367462,239.0,238.93,14.6486]
["bitfinex","SOLUSD",1731966776873,23.87055862,239.0,238.93,14.6486]
["bitfinex","SOLUSD",1731966777250,8.07317783,239.03,238.94,8.19866783]
["bitfinex","SOLUSD",1731966777562,8.07317783,239.05,238.96,8.07317783]
["bitfinex","SOLUSD",1731966777871,4.1828,239.07,238.97,0.12549]
["bitfinex","SOLUSD",1731966777872,8.07317783,239.06,238.97,0.12549]
["bitfinex","SOLUSD",1731966778365,4.1828,239.07,238.97,0.12549]
["bitfinex","SOLUSD",1731966778366,0.09367462,239.05,238.99,8.07317783]
["bitfinex","SOLUSD",1731966779343,23.87055862,239.07,238.99,8.07317783]
["bitfinex","SOLUSD",1731966779543,28.05355862,239.07,238.99,8.07317783]
["bitfinex","SOLUSD",1731966779762,28.05355862,239.07,238.99,12.25737783]
["bitfinex","SOLUSD",1731966780252,0.09367462,239.03,238.97,14.6458]
["bitfinex","SOLUSD",1731966780762,0.09367462,239.01,238.97,10.4614]
["bitfinex","SOLUSD",1731966781874,23.87055862,239.02,238.97,10.4614]
["bitfinex","SOLUSD",1731966782453,12.60101037,239.04,238.97,10.4614]
["bitfinex","SOLUSD",1731966782777,4.1833,239.05,238.97,23.06241037]
["bitfinex","SOLUSD",1731966782965,0.09367462,239.04,238.97,23.06241037]
["bitfinex","SOLUSD",1731966783455,0.09367462,239.04,238.97,27.24701037]
["bitfinex","SOLUSD",1731966783657,12.60101037,239.03,238.97,14.646]
["bitfinex","SOLUSD",1731966784475,12.60101037,239.05,238.98,0.12549]
["bitfinex","SOLUSD",1731966784693,12.60101037,239.05,238.97,14.646]
["bitfinex","SOLUSD",1731966784694,12.60101037,239.09,239.02,12.60101037]
["bitfinex","SOLUSD",1731966784855,12.60101037,239.11,239.03,0.25098]
["bitfinex","SOLUSD",1731966785174,10.59717189,239.14,239.05,0.12549]
["bitfinex","SOLUSD",1731966785175,12.69468499,239.13,239.05,0.12549]
["bitfinex","SOLUSD",1731966785358,12.60101037,239.13,239.05,0.12549]
["bitfinex","SOLUSD",1731966785555,12.60101037,239.13,239.06,14.6406]
["bitfinex","SOLUSD",1731966785864,0.09367462,239.12,239.06,14.6406]
["bitfinex","SOLUSD",1731966787675,12.60101037,239.07,238.99,21.9062]
["bitfinex","SOLUSD",1731966787882,12.60101037,239.07,238.87,1.0]
["bitfinex","SOLUSD",1731966787883,12.60101037,239.0,238.94,30.2653]
["bitfinex","SOLUSD",1731966788091,12.60101037,238.96,238.89,10.4646]
["bitfinex","SOLUSD",1731966788253,0.09367462,238.95,238.89,10.4646]
["bitfinex","SOLUSD",1731966788455,12.60101037,238.94,238.89,14.6506]
["bitfinex","SOLUSD",1731966788655,26.37538691,239.07,238.9,12.60101037]
["bitfinex","SOLUSD",1731966788854,12.60101037,239.0,238.9,12.60101037]
["bitfinex","SOLUSD",1731966789077,0.09367462,238.97,238.89,14.6506]
["bitfinex","SOLUSD",1731966789274,12.60101037,238.98,238.9,12.60101037]
["bitfinex","SOLUSD",1731966789455,12.60101037,239.0,238.92,14.6492]
["bitfinex","SOLUSD",1731966789853,23.776884,239.09,238.92,14.6492]
["bitfinex","SOLUSD",1731966789854,12.60101037,239.02,238.95,0.12549]
["bitfinex","SOLUSD",1731966790067,0.09367462,239.03,238.95,0.12549]
["bitfinex","SOLUSD",1731966790776,0.09367462,239.03,238.96,12.60101037]
["bitfinex","SOLUSD",1731966791017,0.09367462,239.03,238.97,4.1846]
["bitfinex","SOLUSD",1731966791554,12.60101037,239.02,238.97,4.1846]
["bitfinex","SOLUSD",1731966792579,12.60101037,239.02,238.95,0.12549]
["bitfinex","SOLUSD",1731966792874,12.60101037,239.02,238.93,0.12549]
["bitfinex","SOLUSD",1731966792875,12.60101037,239.0,238.93,4.31069]
["bitfinex","SOLUSD",1731966793080,12.60101037,238.96,238.87,24.18635217]
["bitfinex","SOLUSD",1731966793285,0.09367462,238.99,238.87,17.1002]
["bitfinex","SOLUSD",1731966793286,0.09367462,238.93,238.87,17.1002]
["bitfinex","SOLUSD",1731966793465,12.60101037,238.92,238.87,10.4657]
["bitfinex","SOLUSD",1731966793983,12.60101037,238.92,238.87,14.652]
["bitfinex","SOLUSD",1731966794764,12.60101037,238.9,238.84,4.1869]
["bitfinex","SOLUSD",1731966797696,0.09367462,238.87,238.82,10.4677]
["bitfinex","SOLUSD",1731966798575,0.09367462,238.85,238.78,16.0727]
["bitfinex","SOLUSD",1731966798781,12.60101037,238.84,238.78,16.0727]
["bitfinex","SOLUSD",1731966799580,12.60101037,238.84,238.78,20.2605]
["bitfinex","SOLUSD",1731966800484,12.60101037,238.8,238.74,4.1885]
["bitfinex","SOLUSD",1731966801586,12.60101037,238.8,238.74,14.6601]
["bitfinex","SOLUSD",1731966810889,12.60101037,238.78,238.74,14.6601]
["bitfinex","SOLUSD",1731966811403,0.09367462,238.8,238.7,0.12549]
["bitfinex","SOLUSD",1731966811404,12.60101037,238.76,238.7,0.12549]
["bitfinex","SOLUSD",1731966811700,12.60101037,238.74,238.7,0.12549]
["bitfinex","SOLUSD",1731966812488,12.60101037,238.74,238.71,4.1891]
["bitfinex","SOLUSD",1731966813090,12.60101037,238.74,238.69,14.663]
["bitfinex","SOLUSD",1731966813481,12.60101037,238.76,238.69,14.663]
["bitfinex","SOLUSD",1731966817285,0.09367462,238.75,238.69,14.663]
["bitfinex","SOLUSD",1731966817487,12.60101037,238.7,238.65,14.6656]
["bitfinex","SOLUSD",1731966817704,12.60101037,238.7,238.65,10.4755]
["bitfinex","SOLUSD",1731966824815,12.60101037,238.68,238.65,10.4755]
["bitfinex","SOLUSD",1731966824988,12.60101037,238.66,238.59,6.0031]
["bitfinex","SOLUSD",1731966825193,12.60101037,238.66,238.6,4.1909]
["bitfinex","SOLUSD",1731966825506,12.60101037,238.66,238.6,10.4777]
["bitfinex","SOLUSD",1731966825904,12.60101037,238.64,238.6,10.4777]
["bitfinex","SOLUSD",1731966826111,12.60101037,238.64,238.58,4.1914]
["bitfinex","SOLUSD",1731966830714,12.60101037,238.64,238.58,14.67]
["bitfinex","SOLUSD",1731966830922,12.60101037,238.66,238.58,14.67]
["bitfinex","SOLUSD",1731966832525,12.60101037,238.64,238.58,14.67]
["bitfinex","SOLUSD",1731966833713,12.60101037,238.64,238.58,10.4786]
["bitfinex","SOLUSD",1731966834094,0.09367462,238.63,238.58,10.4786]
["bitfinex","SOLUSD",1731966834296,8.18477212,238.63,238.58,10.4786]
["bitfinex","SOLUSD",1731966835896,8.18477212,238.61,238.54,14.6724]
["bitfinex","SOLUSD",1731966836105,8.18477212,238.61,238.52,19.6601]
["bitfinex","SOLUSD",1731966836106,0.09367462,238.58,238.52,19.6601]
["bitfinex","SOLUSD",1731966836530,8.0910975,238.57,238.52,4.1923]
["bitfinex","SOLUSD",1731966837313,8.0910975,238.57,238.5,10.482]
["bitfinex","SOLUSD",1731966837713,12.2826975,238.57,238.5,10.482]
["bitfinex","SOLUSD",1731966837924,0.09367462,238.56,238.5,10.482]
["bitfinex","SOLUSD",1731966841709,8.0910975,238.55,238.5,10.482]
["bitfinex","SOLUSD",1731966842225,0.09367462,238.54,238.5,10.482]
["bitfinex","SOLUSD",1731966845839,0.09367462,238.5,238.45,15.1462361]
["bitfinex","SOLUSD",1731966846135,8.0910975,238.47,238.45,0.4687361]
["bitfinex","SOLUSD",1731966846346,0.09367462,238.46,238.45,0.4687361]
["bitfinex","SOLUSD",1731966847228,23.87055862,238.46,238.45,0.4687361]
["bitfinex","SOLUSD",1731966847915,28.06405862,238.46,238.45,0.4687361]
["bitfinex","SOLUSD",1731966848933,28.31503862,238.46,238.45,0.4687361]
["bitfinex","SOLUSD",1731966849130,16.3529,238.51,238.45,0.4687361]
["bitfinex","SOLUSD",1731966849344,8.0910975,238.46,238.45,0.4687361]
["bitfinex","SOLUSD",1731966850037,12.37827212,238.46,238.45,0.4687361]
["bitfinex","SOLUSD",1731966850217,16.94911697,238.46,238.45,0.4687361]
["bitfinex","SOLUSD",1731966850611,40.72600097,238.46,238.45,0.4687361]
["bitfinex","SOLUSD",1731966851432,40.85149097,238.46,238.45,0.4687361]
["bitfinex","SOLUSD",1731966851631,40.72600097,238.46,238.45,0.4687361]
["bitfinex","SOLUSD",1731966852511,36.53250097,238.46,238.45,0.4687361]
["bitfinex","SOLUSD",1731966853532,12.75561697,238.46,238.45,0.4687361]
["bitfinex","SOLUSD",1731966854233,0.09367462,238.46,238.45,0.4687361]
["bitfinex","SOLUSD",1731966854731,12.66194235,238.5,238.45,4.6623361]
["bitfinex","SOLUSD",1731966854943,12.66194235,238.5,238.45,0.4687361]
["bitfinex","SOLUSD",1731966855129,0.09367462,238.49,238.45,0.4687361]
["bitfinex","SOLUSD",1731966855327,0.09367462,238.49,238.45,4.6624361]
["bitfinex","SOLUSD",1731966855919,0.09367462,238.49,238.45,0.4687361]
["bitfinex","SOLUSD",1731966856135,0.09367462,238.49,238.45,4.6624361]
["bitfinex","SOLUSD",1731966858141,12.75561697,238.46,238.45,0.4687361]
["bitfinex","SOLUSD",1731966858948,36.53250097,238.46,238.45,0.4687361]
["bitfinex","SOLUSD",1731966868454,0.09367462,238.46,238.45,0.4687361]
["bitfinex","SOLUSD",1731966869756,12.66194235,238.48,238.45,4.6624361]
["bitfinex","SOLUSD",1731966870133,12.66194235,238.5,238.45,4.6624361]
["bitfinex","SOLUSD",1731966870336,0.09367462,238.49,238.45,4.6624361]
["bitfinex","SOLUSD",1731966874137,0.09367462,238.49,238.45,0.4687361]
["bitfinex","SOLUSD",1731966874445,8.19382662,238.49,238.45,0.4687361]
["bitfinex","SOLUSD",1731966874633,8.19382662,238.49,238.45,4.6624361]
["bitfinex","SOLUSD",1731966875245,0.09367462,238.49,238.45,4.6624361]
["bitfinex","SOLUSD",1731966875558,0.09367462,238.49,238.45,19.0531881]
["bitfinex","SOLUSD",1731966875946,23.87055862,238.52,238.45,10.9530361]
["bitfinex","SOLUSD",1731966876859,23.87055862,238.52,238.45,15.1467361]
["bitfinex","SOLUSD",1731966878263,28.06305862,238.52,238.45,15.1467361]
["bitfinex","SOLUSD",1731966879040,23.87055862,238.52,238.45,15.1467361]
["bitfinex","SOLUSD",1731966881859,0.5,238.6,238.45,15.1467361]
["bitfinex","SOLUSD",1731966881860,8.100152,238.59,238.51,8.100152]
["bitfinex","SOLUSD",1731966882062,4.1904,238.64,238.54,8.100152]
["bitfinex","SOLUSD",1731966882361,8.100152,238.62,238.54,8.100152]
["bitfinex","SOLUSD",1731966883161,23.87055862,238.61,238.55,4.1919]
["bitfinex","SOLUSD",1731966883371,23.87055862,238.61,238.53,10.4806]
["bitfinex","SOLUSD",1731966883372,0.09367462,238.55,238.53,10.4806]
["bitfinex","SOLUSD",1731966883889,0.09367462,238.55,238.49,14.6754]
["bitfinex","SOLUSD",1731966884465,8.100152,238.59,238.5,8.100152]
["bitfinex","SOLUSD",1731966884657,0.09367462,238.58,238.5,8.100152]
["bitfinex","SOLUSD",1731966884965,0.09367462,238.58,238.51,14.6743]
["bitfinex","SOLUSD",1731966885468,0.09367462,238.58,238.52,8.100152]
["bitfinex","SOLUSD",1731966885970,4.19,238.66,238.53,14.6731]
["bitfinex","SOLUSD",1731966886142,8.100152,238.64,238.54,8.100152]
["bitfinex","SOLUSD",1731966886846,0.09367462,238.61,238.54,8.100152]
["bitfinex","SOLUSD",1731966887053,0.09367462,238.61,238.55,14.6718]
["bitfinex","SOLUSD",1731966887252,8.100152,238.62,238.55,14.6718]
["bitfinex","SOLUSD",1731966887467,8.100152,238.64,238.55,14.6718]
["bitfinex","SOLUSD",1731966888168,8.100152,238.7,238.6,8.100152]
["bitfinex","SOLUSD",1731966888546,8.100152,238.7,238.62,8.100152]
["bitfinex","SOLUSD",1731966888848,8.100152,238.66,238.56,15.45369]
["bitfinex","SOLUSD",1731966889053,0.09367462,238.63,238.56,15.3282]
["bitfinex","SOLUSD",1731966889249,0.09367462,238.63,238.57,14.6707]
["bitfinex","SOLUSD",1731966889448,0.09367462,238.63,238.57,22.770852]
["bitfinex","SOLUSD",1731966889867,0.09367462,238.66,238.57,22.770852]
["bitfinex","SOLUSD",1731966890066,0.09367462,238.64,238.57,22.770852]
["bitfinex","SOLUSD",1731966891145,8.100152,238.68,238.59,8.100152]
["bitfinex","SOLUSD",1731966891946,0.09367462,238.67,238.59,8.100152]
["bitfinex","SOLUSD",1731966892250,8.100152,238.67,238.6,14.6688]
["bitfinex","SOLUSD",1731966892667,8.100152,238.65,238.6,14.6688]
["bitfinex","SOLUSD",1731966893274,8.100152,238.65,238.6,10.4777]
["bitfinex","SOLUSD",1731966893960,8.100152,238.69,238.6,10.4777]
["bitfinex","SOLUSD",1731966894160,8.100152,238.67,238.6,10.4777]
["bitfinex","SOLUSD",1731966894979,8.100152,238.67,238.6,14.6688]
["bitfinex","SOLUSD",1731966896254,4.1881,238.77,238.63,8.100152]
["bitfinex","SOLUSD",1731966896462,8.100152,238.72,238.63,8.100152]
["bitfinex","SOLUSD",1731966896966,8.100152,238.72,238.65,22.765852]
["bitfinex","SOLUSD",1731966897778,8.100152,238.74,238.67,8.100152]
["bitfinex","SOLUSD",1731966897992,4.188,238.78,238.67,8.100152]
["bitfinex","SOLUSD",1731966898158,8.100152,238.75,238.67,8.100152]
["bitfinex","SOLUSD",1731966899073,0.09367462,238.77,238.69,8.100152]
["bitfinex","SOLUSD",1731966899391,12.287852,238.8,238.71,8.100152]
["bitfinex","SOLUSD",1731966899859,8.100152,238.8,238.71,8.100152]
["bitfinex","SOLUSD",1731966900060,8.100152,238.77,238.7,6.1139]
["bitfinex","SOLUSD",1731966900257,0.09367462,238.76,238.7,6.1139]
["bitfinex","SOLUSD",1731966900564,0.09367462,238.74,238.68,10.4742]
["bitfinex","SOLUSD",1731966901559,0.09367462,238.7,238.65,6.6232]
["bitfinex","SOLUSD",1731966901762,8.100152,238.69,238.64,16.3193]
["bitfinex","SOLUSD",1731966901971,0.09367462,238.68,238.64,20.5096]
["bitfinex","SOLUSD",1731966902163,0.09367462,238.68,238.64,16.3193]
["bitfinex","SOLUSD",1731966902388,12.73060508,238.68,238.64,16.3193]
["bitfinex","SOLUSD",1731966904085,12.73060508,238.68,238.63,14.6664]
["bitfinex","SOLUSD",1731966904086,12.73060508,238.68,238.63,10.476]
["bitfinex","SOLUSD",1731966904268,12.63693046,238.64,238.58,25.834]
["bitfinex","SOLUSD",1731966904589,12.63693046,238.59,238.55,4.1918]
["bitfinex","SOLUSD",1731966905468,12.63693046,238.57,238.53,14.6729]
["bitfinex","SOLUSD",1731966905789,12.63693046,238.57,238.49,14.6756]
["bitfinex","SOLUSD",1731966907575,12.63693046,238.55,238.49,14.6756]
["bitfinex","SOLUSD",1731966908568,12.63693046,238.55,238.49,10.4826]
["bitfinex","SOLUSD",1731966909475,0.09367462,238.54,238.49,10.4826]
["bitfinex","SOLUSD",1731966910590,0.09367462,238.54,238.46,4.15327119]
["bitfinex","SOLUSD",1731966910591,12.63693046,238.51,238.46,4.15327119]
["bitfinex","SOLUSD",1731966910768,12.63693046,238.51,238.45,24.17130729]
["bitfinex","SOLUSD",1731966911194,12.63693046,238.51,238.45,8.81560729]
["bitfinex","SOLUSD",1731966911378,12.63693046,238.51,238.46,4.15327119]
["bitfinex","SOLUSD",1731966911694,0.09367462,238.5,238.46,4.15327119]
["bitfinex","SOLUSD",1731966911892,12.63693046,238.49,238.45,0.4687361]
["bitfinex","SOLUSD",1731966912773,12.63693046,238.49,238.45,4.6623361]
["bitfinex","SOLUSD",1731966913080,12.63693046,238.51,238.45,0.4687361]
["bitfinex","SOLUSD",1731966913271,0.09367462,238.5,238.45,0.4687361]
["bitfinex","SOLUSD",1731966913978,12.63693046,238.48,238.45,0.4687361]
["bitfinex","SOLUSD",1731966914381,0.09367462,238.49,238.45,0.4687361]
["bitfinex","SOLUSD",1731966915083,12.63693046,238.52,238.45,0.4687361]
["bitfinex","SOLUSD",1731966915474,0.09367462,238.51,238.45,0.4687361]
["bitfinex","SOLUSD",1731966916005,4.28637462,238.51,238.45,0.4687361]
["bitfinex","SOLUSD",1731966917774,12.63693046,238.5,238.45,0.4687361]
["bitfinex","SOLUSD",1731966917969,0.09367462,238.5,238.45,0.4687361]
["bitfinex","SOLUSD",1731966919096,0.09367462,238.5,238.45,4.62200729]
["bitfinex","SOLUSD",1731966919304,0.09367462,238.5,238.45,13.10566656]
["bitfinex","SOLUSD",1731966922697,0.09367462,238.5,238.45,0.4687361]
["bitfinex","SOLUSD",1731966922896,4.1929,238.5,238.45,0.4687361]
["bitfinex","SOLUSD",1731966924873,12.63693046,238.54,238.45,27.78366656]
["bitfinex","SOLUSD",1731966925897,4.1919,238.55,238.43,3.62954313]
["bitfinex","SOLUSD",1731966925898,23.87055862,238.48,238.43,3.62954313]
["bitfinex","SOLUSD",1731966926073,0.09367462,238.46,238.4,15.0975]
["bitfinex","SOLUSD",1731966928301,4.28727462,238.46,238.4,15.0975]
["bitfinex","SOLUSD",1731966930776,4.1936,238.46,238.4,15.0975]
["bitfinex","SOLUSD",1731966932280,12.65959633,238.47,238.4,19.292]
["bitfinex","SOLUSD",1731966932480,16.85299633,238.47,238.4,19.292]
["bitfinex","SOLUSD",1731966932891,4.1934,238.47,238.4,19.292]
["bitfinex","SOLUSD",1731966933077,12.65959633,238.46,238.39,10.4866]
["bitfinex","SOLUSD",1731966933777,12.65959633,238.44,238.36,10.2294]
["bitfinex","SOLUSD",1731966934279,12.65959633,238.42,238.35,16.5865]
["bitfinex","SOLUSD",1731966934678,4.1941,238.43,238.35,20.7819]
["bitfinex","SOLUSD",1731966935789,36.53015495,238.42,238.34,23.14849633]
["bitfinex","SOLUSD",1731966936122,0.09367462,238.39,238.32,12.65959633]
["bitfinex","SOLUSD",1731966936282,0.09367462,238.37,238.3,12.65959633]
["bitfinex","SOLUSD",1731966937000,12.65959633,238.33,238.24,16.85689633]
["bitfinex","SOLUSD",1731966937176,0.09367462,238.32,238.24,16.85689633]
["bitfinex","SOLUSD",1731966937376,0.09367462,238.32,238.26,12.65959633]
["bitfinex","SOLUSD",1731966937582,0.09367462,238.33,238.26,12.65959633]
["bitfinex","SOLUSD",1731966938080,0.09367462,238.33,238.26,16.85649633]
["bitfinex","SOLUSD",1731966940811,4.28957462,238.33,238.26,16.85649633]
["bitfinex","SOLUSD",1731966943709,12.65959633,238.3,238.24,10.4936]
["bitfinex","SOLUSD",1731966944515,0.09367462,238.31,238.24,23.15319633]
["bitfinex","SOLUSD",1731966944886,0.09367462,238.31,238.24,27.35059633]
["bitfinex","SOLUSD",1731966946514,4.28987462,238.31,238.24,27.35059633]
["bitfinex","SOLUSD",1731966946698,12.65959633,238.32,238.24,27.35059633]
["bitfinex","SOLUSD",1731966946891,4.1958,238.33,238.26,12.65959633]
["bitfinex","SOLUSD",1731966947317,0.09367462,238.32,238.26,12.65959633]
["bitfinex","SOLUSD",1731966947684,0.09367462,238.32,238.26,16.85659633]
["bitfinex","SOLUSD",1731966948190,0.09367462,238.32,238.26,4.197]
["bitfinex","SOLUSD",1731966948690,16.2119,238.36,238.26,4.197]
["bitfinex","SOLUSD",1731966948912,8.11107654,238.35,238.27,8.11107654]
["bitfinex","SOLUSD",1731966950011,8.11107654,238.35,238.28,4.1967]
["bitfinex","SOLUSD",1731966950211,4.1953,238.36,238.28,4.1967]
["bitfinex","SOLUSD",1731966950388,8.11107654,238.35,238.28,4.1967]
["bitfinex","SOLUSD",1731966952613,4.1938,238.45,238.33,8.11107654]
["bitfinex","SOLUSD",1731966952803,8.11107654,238.43,238.33,8.11107654]
["bitfinex","SOLUSD",1731966953008,8.11107654,238.41,238.29,23.62458]
["bitfinex","SOLUSD",1731966953198,8.11107654,238.41,238.33,0.12549]
["bitfinex","SOLUSD",1731966953400,8.11107654,238.39,238.29,23.12458]
["bitfinex","SOLUSD",1731966953599,8.11107654,238.39,238.29,31.23565654]
["bitfinex","SOLUSD",1731966954697,12.30597654,238.39,238.3,14.6872]
["bitfinex","SOLUSD",1731966956001,8.11107654,238.37,238.3,14.6872]
["bitfinex","SOLUSD",1731966956331,8.11107654,238.32,238.26,10.4926]
["bitfinex","SOLUSD",1731966956627,8.11107654,238.32,238.26,14.6895]
["bitfinex","SOLUSD",1731966957303,8.11107654,238.34,238.26,14.6895]
["bitfinex","SOLUSD",1731966958012,12.30677654,238.34,238.26,14.6895]
["bitfinex","SOLUSD",1731966958330,12.67405662,238.33,238.26,14.6895]
["bitfinex","SOLUSD",1731966961530,12.67405662,238.35,238.26,27.36355662]
["bitfinex","SOLUSD",1731966962616,12.67405662,238.37,238.28,12.67405662]
["bitfinex","SOLUSD",1731966963621,12.67405662,238.37,238.29,4.1965]
["bitfinex","SOLUSD",1731966963908,16.86925662,238.37,238.29,14.6879]
["bitfinex","SOLUSD",1731966965128,12.67405662,238.37,238.29,14.6879]
["bitfinex","SOLUSD",1731966965934,4.1949,238.39,238.29,14.6879]
["bitfinex","SOLUSD",1731966965935,16.86895662,238.39,238.3,12.67405662]
["bitfinex","SOLUSD",1731966966708,12.67405662,238.39,238.3,12.67405662]
["bitfinex","SOLUSD",1731966966919,16.86855662,238.41,238.32,12.67405662]
["bitfinex","SOLUSD",1731966967112,12.67405662,238.41,238.33,14.6854]
["bitfinex","SOLUSD",1731966967336,16.86855662,238.41,238.33,14.6854]
["bitfinex","SOLUSD",1731966967911,12.67405662,238.41,238.33,14.6854]
["bitfinex","SOLUSD",1731966968913,12.67405662,238.41,238.34,12.67405662]
["bitfinex","SOLUSD",1731966969112,4.194,238.44,238.34,12.67405662]
["bitfinex","SOLUSD",1731966969113,12.67405662,238.43,238.34,12.67405662]
["bitfinex","SOLUSD",1731966969437,16.86815662,238.43,238.35,4.1955]
["bitfinex","SOLUSD",1731966970439,16.86815662,238.43,238.35,14.6842]
["bitfinex","SOLUSD",1731966972710,12.67405662,238.43,238.35,14.6842]
["bitfinex","SOLUSD",1731966973030,12.67405662,238.43,238.36,0.12549]
["bitfinex","SOLUSD",1731966974416,12.67405662,238.43,238.37,4.1951]
["bitfinex","SOLUSD",1731966975939,12.67405662,238.45,238.37,4.1951]
["bitfinex","SOLUSD",1731966977646,16.86795662,238.45,238.37,4.1951]
["bitfinex","SOLUSD",1731966977850,12.67405662,238.39,238.33,15.8024]
["bitfinex","SOLUSD",1731966978018,12.67405662,238.35,238.27,22.2465]
["bitfinex","SOLUSD",1731966978346,36.45094062,238.44,238.27,36.9355]
["bitfinex","SOLUSD",1731966978347,8.11071716,238.34,238.27,36.9355]
["bitfinex","SOLUSD",1731966978550,8.11071716,238.34,238.27,45.04621716]
["bitfinex","SOLUSD",1731966980246,4.1941,238.43,238.29,8.11071716]
["bitfinex","SOLUSD",1731966980542,8.11071716,238.37,238.29,8.11071716]
["bitfinex","SOLUSD",1731966981161,6.44052185,238.47,238.3,0.25098]
["bitfinex","SOLUSD",1731966981320,8.11071716,238.4,238.32,0.12549]
["bitfinex","SOLUSD",1731966981643,4.1935,238.46,238.31,22.79741716]
["bitfinex","SOLUSD",1731966981644,8.11071716,238.38,238.31,22.79741716]
["bitfinex","SOLUSD",1731966983429,23.776884,238.47,238.33,8.11071716]
["bitfinex","SOLUSD",1731966983634,8.11071716,238.43,238.35,8.11071716]
["bitfinex","SOLUSD",1731966984640,4.1942,238.42,238.35,12.30611716]
["bitfinex","SOLUSD",1731966985349,8.11071716,238.43,238.35,22.79481716]
["bitfinex","SOLUSD",1731966986437,8.11071716,238.45,238.37,8.11071716]
["bitfinex","SOLUSD",1731966986750,8.11071716,238.45,238.38,30.985]
["bitfinex","SOLUSD",1731966986951,12.30451716,238.45,238.38,30.985]
["bitfinex","SOLUSD",1731966987955,8.11071716,238.45,238.38,30.985]
["bitfinex","SOLUSD",1731966991058,8.11071716,238.45,238.39,4.17880418]
["bitfinex","SOLUSD",1731966991249,12.30451716,238.45,238.39,4.17880418]
["bitfinex","SOLUSD",1731966991435,12.30451716,238.45,238.38,35.16380418]
["bitfinex","SOLUSD",1731966991749,12.30451716,238.45,238.39,4.17880418]
["bitfinex","SOLUSD",1731966991958,12.30451716,238.45,238.38,35.16380418]
["bitfinex","SOLUSD",1731966993345,8.11071716,238.45,238.38,35.16380418]
["bitfinex","SOLUSD",1731966993647,8.11071716,238.45,238.39,4.17880418]
["bitfinex","SOLUSD",1731966994453,4.1936,238.46,238.38,30.985]
["bitfinex","SOLUSD",1731966994658,4.1936,238.46,238.39,4.17749804]
["bitfinex","SOLUSD",1731966994863,4.1936,238.46,238.38,35.16249804]
["bitfinex","SOLUSD",1731966995454,4.1932,238.48,238.41,4.17749804]
["bitfinex","SOLUSD",1731966995642,10.4808,238.53,238.39,8.11071716]
["bitfinex","SOLUSD",1731966995643,8.11071716,238.49,238.4,4.17749804]
["bitfinex","SOLUSD",1731966995834,27.969384,238.52,238.43,8.11071716]
["bitfinex","SOLUSD",1731966995835,4.1925,238.52,238.43,8.11071716]
["bitfinex","SOLUSD",1731966996059,4.1925,238.52,238.45,8.11071716]
["bitfinex","SOLUSD",1731966997050,4.1925,238.52,238.45,12.30431716]
["bitfinex","SOLUSD",1731966998563,4.1925,238.52,238.45,22.78861716]
["bitfinex","SOLUSD",1731966999757,8.11071716,238.52,238.45,14.6779]
["bitfinex","SOLUSD",1731967000941,12.30321716,238.52,238.45,14.6779]
["bitfinex","SOLUSD",1731967002455,8.11071716,238.56,238.47,8.11071716]
["bitfinex","SOLUSD",1731967003952,8.11071716,238.56,238.48,14.6762]
["bitfinex","SOLUSD",1731967005061,8.11071716,238.56,238.5,4.1928]
["bitfinex","SOLUSD",1731967005757,8.11071716,238.56,238.5,14.6749]
["bitfinex","SOLUSD",1731967009162,8.11071716,238.58,238.5,14.6749]
["bitfinex","SOLUSD",1731967009464,8.11071716,238.56,238.5,14.6749]
["bitfinex","SOLUSD",1731967011146,12.30211716,238.58,238.5,14.6749]
["bitfinex","SOLUSD",1731967011367,8.11071716,238.58,238.5,14.6749]
["bitfinex","SOLUSD",1731967012265,8.11071716,238.58,238.51,8.11071716]
["bitfinex","SOLUSD",1731967012472,8.11071716,238.58,238.52,4.1925]
["bitfinex","SOLUSD",1731967013147,12.30211716,238.58,238.52,4.1925]
["bitfinex","SOLUSD",1731967014672,8.11071716,238.63,238.53,8.11071716]
["bitfinex","SOLUSD",1731967015589,8.11071716,238.63,238.54,16.5523]
["bitfinex","SOLUSD",1731967015748,8.11071716,238.63,238.55,14.6718]
["bitfinex","SOLUSD",1731967016084,12.30131716,238.63,238.55,14.6718]
["bitfinex","SOLUSD",1731967017066,8.11071716,238.63,238.55,22.78251716]
["bitfinex","SOLUSD",1731967017478,22.3751,238.71,238.55,22.78251716]
["bitfinex","SOLUSD",1731967017765,8.11071716,238.65,238.55,22.78251716]
["bitfinex","SOLUSD",1731967018556,8.20439178,238.67,238.57,8.11071716]
["bitfinex","SOLUSD",1731967018963,8.20439178,238.67,238.58,14.67]
["bitfinex","SOLUSD",1731967018964,12.39419178,238.67,238.58,14.67]
["bitfinex","SOLUSD",1731967021279,0.09367462,238.67,238.59,8.11071716]
["bitfinex","SOLUSD",1731967022674,0.09367462,238.67,238.6,14.6688]
["bitfinex","SOLUSD",1731967024565,8.11071716,238.62,238.56,14.6712]
["bitfinex","SOLUSD",1731967024756,8.11071716,238.6,238.54,16.5523]
["bitfinex","SOLUSD",1731967025159,8.11071716,238.6,238.54,20.7444]
["bitfinex","SOLUSD",1731967030281,8.11071716,238.56,238.51,10.4813]
["bitfinex","SOLUSD",1731967030485,8.11071716,238.54,238.47,10.4833]
["bitfinex","SOLUSD",1731967030778,8.11071716,238.54,238.47,14.6766]
["bitfinex","SOLUSD",1731967031188,8.11071716,238.56,238.47,14.6766]
["bitfinex","SOLUSD",1731967032173,12.30251716,238.56,238.47,14.6766]
["bitfinex","SOLUSD",1731967033185,12.30251716,238.56,238.48,8.11071716]
["bitfinex","SOLUSD",1731967034261,12.30251716,238.56,238.47,14.6767]
["bitfinex","SOLUSD",1731967035592,4.1909,238.61,238.48,31.01379716]
["bitfinex","SOLUSD",1731967035887,8.11071716,238.62,238.53,8.11071716]
["bitfinex","SOLUSD",1731967036769,12.30151716,238.62,238.54,4.1921]
["bitfinex","SOLUSD",1731967037868,12.30151716,238.62,238.54,14.6725]
["bitfinex","SOLUSD",1731967040778,12.30151716,238.62,238.48,22.90308]
["bitfinex","SOLUSD",1731967040779,8.11071716,238.57,238.5,0.25098]
["bitfinex","SOLUSD",1731967040965,8.11071716,238.59,238.5,8.36169716]
["bitfinex","SOLUSD",1731967041382,8.11071716,238.55,238.49,14.6756]
["bitfinex","SOLUSD",1731967043273,8.11071716,238.53,238.49,10.4826]
["bitfinex","SOLUSD",1731967043463,8.11071716,238.55,238.49,10.4826]
["bitfinex","SOLUSD",1731967043663,0.09367462,238.56,238.49,14.6756]
["bitfinex","SOLUSD",1731967044495,8.11071716,238.55,238.49,10.4826]
["bitfinex","SOLUSD",1731967044995,4.1917,238.57,238.49,10.4826]
["bitfinex","SOLUSD",1731967045293,8.11071716,238.55,238.49,10.4826]
["bitfinex","SOLUSD",1731967047496,4.1917,238.57,238.48,8.11071716]
["bitfinex","SOLUSD",1731967047794,12.30191716,238.6,238.5,8.11071716]
["bitfinex","SOLUSD",1731967048386,0.09367462,238.59,238.5,8.11071716]
["bitfinex","SOLUSD",1731967048586,6.47163583,238.66,238.59,0.25098]
["bitfinex","SOLUSD",1731967048786,0.09367462,238.67,238.64,8.11071716]
["bitfinex","SOLUSD",1731967049205,0.09367462,238.67,238.66,8.11071716]
["bitfinex","SOLUSD",1731967049494,0.09367462,238.67,238.66,12.30071716]
["bitfinex","SOLUSD",1731967050484,0.09367462,238.67,238.66,18.80084108]
["bitfinex","SOLUSD",1731967051294,0.09367462,238.67,238.66,45.12830764]
["bitfinex","SOLUSD",1731967052880,0.09367462,238.67,238.66,39.05182108]
["bitfinex","SOLUSD",1731967053987,0.09367462,238.67,238.66,47.16253808]
["bitfinex","SOLUSD",1731967054301,4.1873,238.82,238.73,159.90632538]
["bitfinex","SOLUSD",1731967054502,12.29801716,238.82,238.73,8.11071716]
["bitfinex","SOLUSD",1731967055384,12.29801716,238.82,238.73,12.29931716]
["bitfinex","SOLUSD",1731967055585,16.2393,238.84,238.73,12.29931716]
["bitfinex","SOLUSD",1731967055783,24.35001716,238.84,238.75,8.11071716]
["bitfinex","SOLUSD",1731967056803,8.11071716,238.84,238.75,8.11071716]
["bitfinex","SOLUSD",1731967057001,8.11071716,238.84,238.76,4.1883]
["bitfinex","SOLUSD",1731967057499,12.29771716,238.84,238.76,4.1883]
["bitfinex","SOLUSD",1731967057914,12.29771716,238.84,238.75,12.29901716]
["bitfinex","SOLUSD",1731967058097,8.11071716,238.76,238.68,10.474]
["bitfinex","SOLUSD",1731967058299,23.776884,238.79,238.68,10.474]
["bitfinex","SOLUSD",1731967058499,8.11071716,238.78,238.69,8.11071716]
["bitfinex","SOLUSD",1731967058887,8.11071716,238.78,238.68,10.474]
["bitfinex","SOLUSD",1731967059204,8.11071716,238.76,238.68,18.58471716]
["bitfinex","SOLUSD",1731967060307,8.11071716,238.76,238.68,22.77441716]
["bitfinex","SOLUSD",1731967061009,8.11071716,238.76,238.68,14.6637]
["bitfinex","SOLUSD",1731967061178,12.29901716,238.76,238.68,18.58471716]
["bitfinex","SOLUSD",1731967061381,12.29901716,238.76,238.68,10.474]
["bitfinex","SOLUSD",1731967061886,8.11071716,238.76,238.68,18.58471716]
["bitfinex","SOLUSD",1731967062091,12.29871716,238.78,238.68,18.58471716]
["bitfinex","SOLUSD",1731967062494,0.09367462,238.77,238.68,18.58471716]
["bitfinex","SOLUSD",1731967063287,4.28177462,238.77,238.68,22.77441716]
["bitfinex","SOLUSD",1731967066406,4.1881,238.77,238.68,22.77441716]
["bitfinex","SOLUSD",1731967067306,15.2692,238.79,238.68,22.77441716]
["bitfinex","SOLUSD",1731967067512,4.1878,238.79,238.7,8.11071716]
["bitfinex","SOLUSD",1731967069518,8.11071716,238.8,238.72,8.11071716]
["bitfinex","SOLUSD",1731967070009,12.29801716,238.82,238.72,8.11071716]
["bitfinex","SOLUSD",1731967070614,12.29801716,238.82,238.73,14.6608]
["bitfinex","SOLUSD",1731967070912,12.29801716,238.82,238.73,10.472]
["bitfinex","SOLUSD",1731967070913,8.11071716,238.78,238.73,10.472]
["bitfinex","SOLUSD",1731967072107,8.11071716,238.8,238.73,14.6608]
["bitfinex","SOLUSD",1731967072694,12.29831716,238.8,238.73,10.472]
["bitfinex","SOLUSD",1731967073619,8.11071716,238.82,238.73,10.472]
["bitfinex","SOLUSD",1731967074619,12.29801716,238.82,238.73,14.6608]
["bitfinex","SOLUSD",1731967075913,8.11071716,238.8,238.73,10.472]
["bitfinex","SOLUSD",1731967076245,12.29831716,238.8,238.73,10.472]
["bitfinex","SOLUSD",1731967076614,12.29831716,238.8,238.73,14.6608]
["bitfinex","SOLUSD",1731967076926,12.29791716,238.82,238.73,14.6608]
["bitfinex","SOLUSD",1731967077899,8.11071716,238.8,238.73,14.6608]
["bitfinex","SOLUSD",1731967078198,12.29831716,238.8,238.73,14.6608]
["bitfinex","SOLUSD",1731967078815,4.1876,238.8,238.73,14.6608]
["bitfinex","SOLUSD",1731967079101,12.29811716,238.82,238.73,14.6608]
["bitfinex","SOLUSD",1731967080925,15.3118,238.85,238.74,8.11071716]
["bitfinex","SOLUSD",1731967080926,4.187,238.84,238.74,8.11071716]
["bitfinex","SOLUSD",1731967081109,12.29771716,238.84,238.74,8.11071716]
["bitfinex","SOLUSD",1731967081311,8.11071716,238.82,238.74,8.11071716]
["bitfinex","SOLUSD",1731967081505,8.11071716,238.82,238.73,14.6608]
["bitfinex","SOLUSD",1731967082939,12.29801716,238.82,238.73,14.6608]
["bitfinex","SOLUSD",1731967083223,12.29801716,238.82,238.72,23.74301716]
["bitfinex","SOLUSD",1731967083224,8.11071716,238.8,238.72,15.6323]
["bitfinex","SOLUSD",1731967083429,0.09367462,238.81,238.72,19.8212]
["bitfinex","SOLUSD",1731967083603,12.29801716,238.82,238.73,8.11071716]
["bitfinex","SOLUSD",1731967084521,12.29801716,238.82,238.74,4.1886]
["bitfinex","SOLUSD",1731967085023,8.11071716,238.8,238.72,32.6866]
["bitfinex","SOLUSD",1731967085222,8.11071716,238.78,238.72,30.2936]
["bitfinex","SOLUSD",1731967086109,8.11071716,238.78,238.72,26.1048]
["bitfinex","SOLUSD",1731967086829,8.11071716,238.78,238.72,30.2938]
["bitfinex","SOLUSD",1731967087016,12.29861716,238.78,238.72,30.2938]
["bitfinex","SOLUSD",1731967089914,8.11071716,238.78,238.72,30.2938]
["bitfinex","SOLUSD",1731967090108,12.29841716,238.8,238.72,30.2938]
["bitfinex","SOLUSD",1731967092614,4.1867,238.85,238.75,8.11071716]
["bitfinex","SOLUSD",1731967092830,8.11071716,238.84,238.75,8.11071716]
["bitfinex","SOLUSD",1731967093323,8.11071716,238.83,238.73,8.11071716]
["bitfinex","SOLUSD",1731967093711,8.11071716,238.83,238.75,8.11071716]
["bitfinex","SOLUSD",1731967094930,8.11071716,238.83,238.76,4.1883]
["bitfinex","SOLUSD",1731967096223,8.11071716,238.8,238.76,4.1883]
["bitfinex","SOLUSD",1731967096726,8.11071716,238.8,238.74,14.6601]
["bitfinex","SOLUSD",1731967096933,8.11071716,238.78,238.72,15.6323]
["bitfinex","SOLUSD",1731967097235,8.11071716,238.78,238.72,19.8212]
["bitfinex","SOLUSD",1731967097429,8.11071716,238.82,238.72,38.40441716]
["bitfinex","SOLUSD",1731967097742,0.09367462,238.81,238.72,38.40441716]
["bitfinex","SOLUSD",1731967097914,8.11071716,238.82,238.72,38.40441716]
["bitfinex","SOLUSD",1731967100232,8.11071716,238.8,238.72,38.40441716]
["bitfinex","SOLUSD",1731967100542,8.11071716,238.8,238.72,30.2937]
["bitfinex","SOLUSD",1731967102855,0.09367462,238.81,238.72,38.40441716]
["bitfinex","SOLUSD",1731967104147,4.28107462,238.81,238.72,38.40441716]
["bitfinex","SOLUSD",1731967105334,4.28107462,238.81,238.72,30.2937]
["bitfinex","SOLUSD",1731967109755,4.28137462,238.79,238.72,30.2937]
["bitfinex","SOLUSD",1731967109960,0.09367462,238.77,238.72,30.2937]
["bitfinex","SOLUSD",1731967110337,0.09367462,238.77,238.72,26.1048]
["bitfinex","SOLUSD",1731967111559,0.09367462,238.77,238.68,10.4742]
["bitfinex","SOLUSD",1731967111560,8.11071716,238.74,238.68,10.4742]
["bitfinex","SOLUSD",1731967112154,12.29931716,238.74,238.68,10.4742]
["bitfinex","SOLUSD",1731967112542,8.11071716,238.74,238.68,10.4742]
["bitfinex","SOLUSD",1731967113873,8.11071716,238.76,238.69,6.4214017]
["bitfinex","SOLUSD",1731967114356,8.11071716,238.76,238.69,14.53211886]
["bitfinex","SOLUSD",1731967114856,8.11071716,238.76,238.7,4.1893]
["bitfinex","SOLUSD",1731967118152,8.11071716,238.74,238.69,6.4214017]
["bitfinex","SOLUSD",1731967118465,8.11071716,238.72,238.68,10.4742]
["bitfinex","SOLUSD",1731967118650,8.11071716,238.74,238.68,14.6639]
["bitfinex","SOLUSD",1731967119156,8.20439178,238.76,238.68,14.6639]
["bitfinex","SOLUSD",1731967119353,12.39269178,238.76,238.68,14.6639]
["bitfinex","SOLUSD",1731967120773,12.39269178,238.76,238.68,21.0853017]
["bitfinex","SOLUSD",1731967121561,0.09367462,238.76,238.68,21.0853017]
["bitfinex","SOLUSD",1731967121770,28.215264,238.81,238.69,6.4214017]
["bitfinex","SOLUSD",1731967121963,8.11071716,238.76,238.69,6.4214017]
["bitfinex","SOLUSD",1731967122162,28.215264,238.81,238.49,26.06916038]
["bitfinex","SOLUSD",1731967122163,16.0876,238.69,238.49,26.06916038]
["bitfinex","SOLUSD",1731967123446,8.11071716,238.38,238.3,4.1963]
["bitfinex","SOLUSD",1731967124250,12.67032947,238.37,238.3,4.1963]
["bitfinex","SOLUSD",1731967124748,12.67032947,238.39,238.3,16.86662947]
["bitfinex","SOLUSD",1731967127371,0.12549,238.5,238.36,12.67032947]
["bitfinex","SOLUSD",1731967127574,12.67032947,238.46,238.36,12.67032947]
["bitfinex","SOLUSD",1731967127873,12.67032947,238.44,238.36,12.67032947]
["bitfinex","SOLUSD",1731967129073,12.67032947,238.44,238.34,12.67032947]
["bitfinex","SOLUSD",1731967129459,12.67032947,238.42,238.34,12.67032947]
["bitfinex","SOLUSD",1731967130375,12.67032947,238.44,238.35,4.1955]
["bitfinex","SOLUSD",1731967134382,12.67032947,238.44,238.36,12.67032947]
["bitfinex","SOLUSD",1731967136058,12.67032947,238.44,238.36,16.86542947]
["bitfinex","SOLUSD",1731967136975,16.86382947,238.46,238.36,16.86542947]
["bitfinex","SOLUSD",1731967137982,16.86382947,238.46,238.38,12.67032947]
["bitfinex","SOLUSD",1731967139182,16.86382947,238.46,238.39,4.1948]
["bitfinex","SOLUSD",1731967140086,23.776884,238.51,238.39,4.1948]
["bitfinex","SOLUSD",1731967140087,12.67032947,238.48,238.39,4.1948]
["bitfinex","SOLUSD",1731967141271,12.67032947,238.46,238.38,12.67032947]
["bitfinex","SOLUSD",1731967141986,12.67032947,238.44,238.37,4.195]
["bitfinex","SOLUSD",1731967142760,12.67032947,238.44,238.37,12.67032947]
["bitfinex","SOLUSD",1731967143957,12.67032947,238.44,238.37,16.86532947]
["bitfinex","SOLUSD",1731967144387,16.86422947,238.44,238.37,16.86532947]
["bitfinex","SOLUSD",1731967144771,4.1939,238.44,238.37,16.86532947]
["bitfinex","SOLUSD",1731967144971,16.86422947,238.44,238.37,16.86532947]
["bitfinex","SOLUSD",1731967146070,16.86422947,238.44,238.34,20.0]
["bitfinex","SOLUSD",1731967146300,8.10487192,238.4,238.32,8.10487192]
["bitfinex","SOLUSD",1731967146491,8.10487192,238.4,238.33,20.0]
["bitfinex","SOLUSD",1731967146975,8.10487192,238.42,238.34,8.10487192]
["bitfinex","SOLUSD",1731967147363,12.29917192,238.42,238.34,12.30037192]
["bitfinex","SOLUSD",1731967147886,12.29917192,238.42,238.34,4.1955]
["bitfinex","SOLUSD",1731967148579,34.258584,238.51,238.34,4.1955]
["bitfinex","SOLUSD",1731967148580,24.027864,238.49,238.35,8.10487192]
["bitfinex","SOLUSD",1731967148895,8.10487192,238.44,238.35,8.10487192]
["bitfinex","SOLUSD",1731967149282,8.10487192,238.44,238.37,8.10487192]
["bitfinex","SOLUSD",1731967149683,8.10487192,238.44,238.37,12.29987192]
["bitfinex","SOLUSD",1731967150194,12.29877192,238.44,238.37,12.29987192]
["bitfinex","SOLUSD",1731967151324,8.10487192,238.46,238.37,12.29987192]
["bitfinex","SOLUSD",1731967151474,0.09367462,238.45,238.37,12.29987192]
["bitfinex","SOLUSD",1731967151988,8.10487192,238.44,238.37,12.29987192]
["bitfinex","SOLUSD",1731967152597,12.29877192,238.44,238.37,12.29987192]
["bitfinex","SOLUSD",1731967153194,12.29847192,238.46,238.37,12.29987192]
["bitfinex","SOLUSD",1731967153999,12.29847192,238.46,238.37,8.10487192]
["bitfinex","SOLUSD",1731967154493,8.10487192,238.38,238.24,0.5]
["bitfinex","SOLUSD",1731967154680,8.10487192,238.38,238.28,8.10487192]
["bitfinex","SOLUSD",1731967155096,22.7688,238.39,238.25,5.1972]
["bitfinex","SOLUSD",1731967155097,22.7688,238.39,238.3,8.10487192]
["bitfinex","SOLUSD",1731967155888,4.1948,238.39,238.31,4.1962]
["bitfinex","SOLUSD",1731967156096,4.1948,238.39,238.32,8.10487192]
["bitfinex","SOLUSD",1731967156588,4.1941,238.43,238.32,8.10487192]
["bitfinex","SOLUSD",1731967156806,4.1941,238.43,238.34,8.10487192]
["bitfinex","SOLUSD",1731967156996,12.29897192,238.43,238.34,8.10487192]
["bitfinex","SOLUSD",1731967157987,12.29897192,238.43,238.35,4.1955]
["bitfinex","SOLUSD",1731967158882,8.10487192,238.43,238.35,4.1955]
["bitfinex","SOLUSD",1731967159301,4.193,238.49,238.38,8.10487192]
["bitfinex","SOLUSD",1731967159505,8.10487192,238.47,238.38,8.10487192]
["bitfinex","SOLUSD",1731967160010,4.1935,238.46,238.39,4.1948]
["bitfinex","SOLUSD",1731967160188,8.10487192,238.45,238.39,4.1948]
["bitfinex","SOLUSD",1731967161601,4.1933,238.48,238.39,4.1948]
["bitfinex","SOLUSD",1731967161804,8.10487192,238.46,238.39,4.1948]
["bitfinex","SOLUSD",1731967162306,20.1238,238.5,238.41,8.10487192]
["bitfinex","SOLUSD",1731967162611,12.29787192,238.5,238.41,8.10487192]
["bitfinex","SOLUSD",1731967163404,0.09367462,238.49,238.41,8.10487192]
["bitfinex","SOLUSD",1731967163604,0.09367462,238.49,238.41,12.29907192]
["bitfinex","SOLUSD",1731967164511,8.10487192,238.48,238.41,12.29907192]
["bitfinex","SOLUSD",1731967165013,8.10487192,238.48,238.41,8.10487192]
["bitfinex","SOLUSD",1731967165498,4.1923,238.53,238.41,8.10487192]
["bitfinex","SOLUSD",1731967165822,4.1923,238.53,238.38,4.1949]
["bitfinex","SOLUSD",1731967165823,8.10487192,238.5,238.43,8.10487192]
["bitfinex","SOLUSD",1731967166110,4.1923,238.53,238.39,0.12549]
["bitfinex","SOLUSD",1731967166111,8.10487192,238.53,238.45,8.10487192]
["bitfinex","SOLUSD",1731967166898,8.10487192,238.53,238.47,4.1933]
["bitfinex","SOLUSD",1731967167291,4.1921,238.55,238.47,4.1933]
["bitfinex","SOLUSD",1731967167292,12.29697192,238.55,238.48,8.10487192]
["bitfinex","SOLUSD",1731967167515,8.10487192,238.54,238.47,12.29817192]
["bitfinex","SOLUSD",1731967167810,8.10487192,238.53,238.47,4.1933]
["bitfinex","SOLUSD",1731967169496,8.10487192,238.54,238.47,8.10487192]
["bitfinex","SOLUSD",1731967169711,8.10487192,238.55,238.47,8.10487192]
["bitfinex","SOLUSD",1731967169901,8.10487192,238.56,238.49,8.10487192]
["bitfinex","SOLUSD",1731967170201,12.29627192,238.59,238.51,8.10487192]
["bitfinex","SOLUSD",1731967170496,8.10487192,238.58,238.51,8.10487192]
["bitfinex","SOLUSD",1731967171218,8.10487192,238.58,238.51,12.29737192]
["bitfinex","SOLUSD",1731967171419,4.1902,238.65,238.52,8.10487192]
["bitfinex","SOLUSD",1731967171620,8.10487192,238.62,238.54,8.10487192]
["bitfinex","SOLUSD",1731967172592,8.10487192,238.62,238.55,4.1919]
["bitfinex","SOLUSD",1731967172912,8.10487192,238.62,238.55,12.29677192]
["bitfinex","SOLUSD",1731967173222,0.09367462,238.63,238.56,8.10487192]
["bitfinex","SOLUSD",1731967173713,12.29527192,238.64,238.56,8.10487192]
["bitfinex","SOLUSD",1731967173714,8.10487192,238.64,238.56,8.10487192]
["bitfinex","SOLUSD",1731967174725,8.10487192,238.64,238.57,4.1916]
["bitfinex","SOLUSD",1731967175499,8.19854654,238.66,238.58,8.10487192]
["bitfinex","SOLUSD",1731967175709,8.10487192,238.65,238.57,12.29647192]
["bitfinex","SOLUSD",1731967176297,8.10487192,238.65,238.57,8.10487192]
["bitfinex","SOLUSD",1731967177317,8.10487192,238.65,238.58,4.1914]
["bitfinex","SOLUSD",1731967177822,8.10487192,238.64,238.58,4.1914]
["bitfinex","SOLUSD",1731967178698,8.10487192,238.62,238.58,4.1914]
["bitfinex","SOLUSD",1731967178910,8.10487192,238.61,238.58,4.1914]
["bitfinex","SOLUSD",1731967179103,8.10487192,238.61,238.55,20.0]
["bitfinex","SOLUSD",1731967179805,8.10487192,238.61,238.53,12.29717192]
["bitfinex","SOLUSD",1731967180011,8.10487192,238.59,238.53,4.1923]
["bitfinex","SOLUSD",1731967180321,8.10487192,238.57,238.53,4.1923]
["bitfinex","SOLUSD",1731967180527,0.09367462,238.54,238.47,4.1932]
["bitfinex","SOLUSD",1731967180730,8.10487192,238.52,238.45,2.63230422]
["bitfinex","SOLUSD",1731967181212,8.10487192,238.52,238.44,8.10487192]
["bitfinex","SOLUSD",1731967182120,8.10487192,238.52,238.45,20.0]
["bitfinex","SOLUSD",1731967184098,8.10487192,238.52,238.46,4.1935]
["bitfinex","SOLUSD",1731967185923,8.10487192,238.52,238.44,4.1939]
["bitfinex","SOLUSD",1731967186509,8.10487192,238.5,238.44,4.1939]
["bitfinex","SOLUSD",1731967187722,8.10487192,238.48,238.38,24.10107192]
["bitfinex","SOLUSD",1731967188529,8.10487192,238.46,238.38,24.10107192]
["bitfinex","SOLUSD",1731967190814,8.10487192,238.46,238.38,8.10487192]
["bitfinex","SOLUSD",1731967191832,8.10487192,238.42,238.33,24.33777192]
["bitfinex","SOLUSD",1731967192925,8.10487192,238.42,238.34,4.1956]
["bitfinex","SOLUSD",1731967193110,8.10487192,238.42,238.34,24.1956]
["bitfinex","SOLUSD",1731967194318,4.1933,238.48,238.37,8.10487192]
["bitfinex","SOLUSD",1731967194528,8.10487192,238.46,238.37,8.10487192]
["bitfinex","SOLUSD",1731967194710,19.5957,238.5,238.4,8.10487192]
["bitfinex","SOLUSD",1731967194910,8.10487192,238.49,238.34,24.6956]
["bitfinex","SOLUSD",1731967195128,8.10487192,238.49,238.41,8.10487192]
["bitfinex","SOLUSD",1731967195334,0.09367462,238.48,238.42,4.1942]
["bitfinex","SOLUSD",1731967196530,10.6204,238.51,238.41,8.10487192]
["bitfinex","SOLUSD",1731967196531,6.4277,238.51,238.41,8.10487192]
["bitfinex","SOLUSD",1731967196724,8.10487192,238.51,238.43,8.10487192]
["bitfinex","SOLUSD",1731967196904,8.10487192,238.51,238.42,20.0]
["bitfinex","SOLUSD",1731967198030,8.10487192,238.51,238.43,12.29897192]
["bitfinex","SOLUSD",1731967200016,8.10487192,238.51,238.39,8.10487192]
["bitfinex","SOLUSD",1731967200017,8.10487192,238.47,238.39,8.10487192]
["bitfinex","SOLUSD",1731967201111,8.10487192,238.47,238.4,4.1946]
["bitfinex","SOLUSD",1731967202234,12.65861029,238.48,238.4,4.1946]
["bitfinex","SOLUSD",1731967206937,0.09367462,238.47,238.42,4.1942]
["bitfinex","SOLUSD",1731967208437,0.09367462,238.47,238.41,12.65861029]
["bitfinex","SOLUSD",1731967209223,0.09367462,238.47,238.42,4.1942]
["bitfinex","SOLUSD",1731967209732,12.65861029,238.51,238.44,12.65861029]
["bitfinex","SOLUSD",1731967210538,0.09367462,238.5,238.45,4.1937]
["bitfinex","SOLUSD",1731967211049,12.65861029,238.51,238.45,4.1937]
["bitfinex","SOLUSD",1731967211395,12.65861029,238.54,238.47,12.65861029]
["bitfinex","SOLUSD",1731967211854,0.09367462,238.53,238.47,12.65861029]
["bitfinex","SOLUSD",1731967212739,0.09367462,238.53,238.48,4.1932]
["bitfinex","SOLUSD",1731967213616,12.65861029,238.55,238.48,16.85181029]
["bitfinex","SOLUSD",1731967213818,12.65861029,238.58,238.51,12.65861029]
["bitfinex","SOLUSD",1731967214037,12.65861029,238.59,238.52,12.65861029]
["bitfinex","SOLUSD",1731967214237,0.09367462,238.58,238.52,12.65861029]
["bitfinex","SOLUSD",1731967214425,12.65861029,238.59,238.52,12.65861029]
["bitfinex","SOLUSD",1731967214833,12.65861029,238.63,238.56,12.65861029]
["bitfinex","SOLUSD",1731967215144,12.65861029,238.64,238.57,12.65861029]
["bitfinex","SOLUSD",1731967215349,12.65861029,238.67,238.6,12.65861029]
["bitfinex","SOLUSD",1731967215516,12.75228491,238.66,238.59,12.65861029]
["bitfinex","SOLUSD",1731967215848,12.65861029,238.67,238.6,12.65861029]
["bitfinex","SOLUSD",1731967216353,0.09367462,238.66,238.61,4.1909]
["bitfinex","SOLUSD",1731967217326,12.65861029,238.67,238.61,4.1909]
["bitfinex","SOLUSD",1731967218457,12.65861029,238.7,238.63,12.65861029]
["bitfinex","SOLUSD",1731967218952,12.65861029,238.71,238.64,12.65861029]
["bitfinex","SOLUSD",1731967219647,12.75228491,238.72,238.64,12.65861029]
["bitfinex","SOLUSD",1731967220150,12.75228491,238.72,238.65,4.1902]
["bitfinex","SOLUSD",1731967220341,12.65861029,238.72,238.65,16.84881029]
["bitfinex","SOLUSD",1731967220546,12.65861029,238.73,238.66,12.65861029]
["bitfinex","SOLUSD",1731967220839,12.65861029,238.75,238.65,4.1902]
["bitfinex","SOLUSD",1731967221038,12.65861029,238.76,238.69,12.65861029]
["bitfinex","SOLUSD",1731967221239,12.65861029,238.7,238.65,4.1902]
["bitfinex","SOLUSD",1731967221449,0.09367462,238.65,238.59,2.54677238]
["bitfinex","SOLUSD",1731967221825,15.4778,238.8,238.68,160.0]
["bitfinex","SOLUSD",1731967222026,6.42454225,238.87,238.79,12.65861029]
["bitfinex","SOLUSD",1731967222221,25.69816903,238.91,238.76,6.1482]
["bitfinex","SOLUSD",1731967222222,6.659,238.94,238.8,7.46121501]
["bitfinex","SOLUSD",1731967222438,6.659,238.94,238.78,16.84651029]
["bitfinex","SOLUSD",1731967222439,12.65861029,238.88,238.78,16.84651029]
["bitfinex","SOLUSD",1731967222646,12.65861029,238.9,238.78,16.84651029]
["bitfinex","SOLUSD",1731967222857,10.8441,238.94,238.78,16.84651029]
["bitfinex","SOLUSD",1731967222858,12.65861029,238.86,238.78,4.1879]
["bitfinex","SOLUSD",1731967223027,0.09367462,238.83,238.74,15.26884559]
["bitfinex","SOLUSD",1731967223223,12.65861029,238.82,238.73,4.1888]
["bitfinex","SOLUSD",1731967223756,0.09367462,238.81,238.73,4.1888]
["bitfinex","SOLUSD",1731967223957,0.09367462,238.81,238.76,12.65861029]
["bitfinex","SOLUSD",1731967224254,0.09367462,238.85,238.76,12.65861029]
["bitfinex","SOLUSD",1731967224469,0.09367462,238.81,238.74,12.65861029]
["bitfinex","SOLUSD",1731967225647,0.09367462,238.83,238.74,12.65861029]
["bitfinex","SOLUSD",1731967226392,4.1866,238.86,238.7,15.2768]
["bitfinex","SOLUSD",1731967226393,12.65861029,238.86,238.76,12.65861029]
["bitfinex","SOLUSD",1731967226658,12.65861029,238.88,238.78,12.65861029]
["bitfinex","SOLUSD",1731967226959,4.1858,238.9,238.82,12.65861029]
["bitfinex","SOLUSD",1731967226960,12.65861029,238.9,238.82,12.65861029]
["bitfinex","SOLUSD",1731967227132,12.65861029,238.92,238.82,12.65861029]
["bitfinex","SOLUSD",1731967228247,0.25098,238.91,238.82,12.65861029]
["bitfinex","SOLUSD",1731967228834,0.09367462,238.9,238.82,12.65861029]
["bitfinex","SOLUSD",1731967229340,12.65861029,238.92,238.82,12.65861029]
["bitfinex","SOLUSD",1731967230158,0.09367462,238.89,238.8,12.65861029]
["bitfinex","SOLUSD",1731967230357,0.09367462,238.87,238.78,20.0]
["bitfinex","SOLUSD",1731967231951,12.65861029,238.84,238.75,12.65861029]
["bitfinex","SOLUSD",1731967232167,12.65861029,238.84,238.76,20.0]
["bitfinex","SOLUSD",1731967233552,12.65861029,238.82,238.73,15.22290363]
["bitfinex","SOLUSD",1731967233851,12.65861029,238.82,238.73,12.65861029]
["bitfinex","SOLUSD",1731967234241,12.65861029,238.8,238.71,12.65861029]
["bitfinex","SOLUSD",1731967235683,12.65861029,238.8,238.72,20.0]
["bitfinex","SOLUSD",1731967236668,12.65861029,238.8,238.73,12.65861029]
["bitfinex","SOLUSD",1731967236865,12.65861029,238.84,238.75,12.65861029]
["bitfinex","SOLUSD",1731967237376,12.65861029,238.88,238.79,12.65861029]
["bitfinex","SOLUSD",1731967237884,0.09367462,238.87,238.79,12.65861029]
["bitfinex","SOLUSD",1731967238378,12.65861029,238.82,238.73,32.65861029]
["bitfinex","SOLUSD",1731967238752,12.65861029,238.82,238.75,12.65861029]
["bitfinex","SOLUSD",1731967240143,12.65861029,238.85,238.76,20.0]
["bitfinex","SOLUSD",1731967240347,12.65861029,238.87,238.77,12.65861029]
["bitfinex","SOLUSD",1731967240651,0.09367462,238.87,238.79,12.65861029]
["bitfinex","SOLUSD",1731967241343,0.09367462,238.9,238.79,12.65861029]
["bitfinex","SOLUSD",1731967241550,12.65861029,238.87,238.79,12.65861029]
["bitfinex","SOLUSD",1731967242449,0.09367462,238.9,238.79,12.65861029]
["bitfinex","SOLUSD",1731967242450,12.65861029,238.89,238.8,20.0]
["bitfinex","SOLUSD",1731967247380,12.65861029,238.91,238.83,12.65861029]
["bitfinex","SOLUSD",1731967247596,12.65861029,238.93,238.84,20.0]
["bitfinex","SOLUSD",1731967248761,12.65861029,238.91,238.84,20.0]
["bitfinex","SOLUSD",1731967248955,12.65861029,238.89,238.82,20.0]
["bitfinex","SOLUSD",1731967249555,12.65861029,238.91,238.82,20.0]
["bitfinex","SOLUSD",1731967254667,12.65861029,238.85,238.81,15.4867]
["bitfinex","SOLUSD",1731967256165,12.65861029,238.83,238.78,20.0]
["bitfinex","SOLUSD",1731967257073,12.65861029,238.83,238.76,20.0]
["bitfinex","SOLUSD",1731967257782,12.65861029,238.85,238.76,32.65861029]
["bitfinex","SOLUSD",1731967258687,12.65861029,238.87,238.78,12.65861029]
["bitfinex","SOLUSD",1731967262696,12.65861029,238.83,238.76,32.65861029]
["bitfinex","SOLUSD",1731967263498,12.65861029,238.85,238.76,32.65861029]
["bitfinex","SOLUSD",1731967264273,12.65861029,238.87,238.78,32.65861029]
["bitfinex","SOLUSD",1731967264592,12.65861029,238.89,238.81,20.0]
["bitfinex","SOLUSD",1731967265674,12.65861029,238.91,238.82,12.65861029]
["bitfinex","SOLUSD",1731967266591,12.65861029,238.91,238.83,20.0]
["bitfinex","SOLUSD",1731967267493,12.65861029,238.93,238.84,12.65861029]
["bitfinex","SOLUSD",1731967267807,12.65861029,238.97,238.88,12.65861029]
["bitfinex","SOLUSD",1731967268103,12.65861029,238.99,238.9,12.65861029]
["bitfinex","SOLUSD",1731967269719,12.65861029,239.01,238.92,12.65861029]
["bitfinex","SOLUSD",1731967269999,12.65861029,239.01,238.93,20.0]
["bitfinex","SOLUSD",1731967270304,12.65861029,239.03,238.95,20.0]
["bitfinex","SOLUSD",1731967270802,13.12734639,239.05,238.98,12.65861029]
["bitfinex","SOLUSD",1731967271683,13.12734639,239.05,238.97,20.0]
["bitfinex","SOLUSD",1731967272387,12.65861029,239.02,238.96,15.5833]
["bitfinex","SOLUSD",1731967272975,12.65861029,238.98,238.9,27.85791029]
["bitfinex","SOLUSD",1731967273175,12.65861029,238.96,238.9,15.1993]
["bitfinex","SOLUSD",1731967274003,12.65861029,238.98,238.9,27.85791029]
["bitfinex","SOLUSD",1731967274304,12.65861029,238.98,238.9,15.1993]
["bitfinex","SOLUSD",1731967276406,12.65861029,238.96,238.9,15.1993]
["bitfinex","SOLUSD",1731967278097,12.65861029,238.98,238.91,20.0]
["bitfinex","SOLUSD",1731967278402,12.65861029,239.02,238.93,20.0]
["bitfinex","SOLUSD",1731967279300,12.65861029,239.02,238.94,12.65861029]
["bitfinex","SOLUSD",1731967279595,12.65861029,239.02,238.95,20.0]
["bitfinex","SOLUSD",1731967280400,12.65861029,239.02,238.93,20.0]
["bitfinex","SOLUSD",1731967280775,12.65861029,239.02,238.95,20.0]
["bitfinex","SOLUSD",1731967281476,12.65861029,239.0,238.95,20.0]
["bitfinex","SOLUSD",1731967281679,12.65861029,239.0,238.93,20.0]
["bitfinex","SOLUSD",1731967281884,12.65861029,238.98,238.91,20.0]
["bitfinex","SOLUSD",1731967282282,12.65861029,238.98,238.9,15.1993]
["bitfinex","SOLUSD",1731967282490,12.65861029,238.98,238.9,27.85791029]
["bitfinex","SOLUSD",1731967282878,12.65861029,238.98,238.9,15.1993]
["bitfinex","SOLUSD",1731967283473,12.65861029,238.98,238.91,20.0]
["bitfinex","SOLUSD",1731967283694,12.65861029,238.96,238.91,20.0]
["bitfinex","SOLUSD",1731967284478,12.65861029,238.98,238.91,20.0]
["bitfinex","SOLUSD",1731967285088,12.65861029,239.02,238.93,32.65861029]
["bitfinex","SOLUSD",1731967287279,12.65861029,239.04,238.97,20.0]
["bitfinex","SOLUSD",1731967289510,0.4687361,239.05,238.97,20.0]
["bitfinex","SOLUSD",1731967292713,0.4687361,239.05,238.97,32.65861029]
["bitfinex","SOLUSD",1731967298205,0.4687361,239.05,238.97,20.0]
["bitfinex","SOLUSD",1731967298401,0.4687361,239.05,238.98,8.06218636]
["bitfinex","SOLUSD",1731967299184,8.06218636,239.0,238.9,15.1993]
["bitfinex","SOLUSD",1731967299384,0.09367462,239.04,238.9,23.26148636]
["bitfinex","SOLUSD",1731967299687,8.06218636,239.03,238.94,8.06218636]
["bitfinex","SOLUSD",1731967301189,4.1837,239.02,238.94,8.06218636]
["bitfinex","SOLUSD",1731967303889,8.06218636,239.01,238.92,8.06218636]
["bitfinex","SOLUSD",1731967305389,4.1841,239.0,238.92,8.06218636]
["bitfinex","SOLUSD",1731967305694,4.1841,239.0,238.9,15.1993]
["bitfinex","SOLUSD",1731967305895,8.06218636,238.97,238.9,15.1993]
["bitfinex","SOLUSD",1731967306114,8.06218636,238.97,238.85,15.7515]
["bitfinex","SOLUSD",1731967306295,8.06218636,238.97,238.87,8.06218636]
["bitfinex","SOLUSD",1731967306486,8.06218636,238.97,238.85,15.7515]
["bitfinex","SOLUSD",1731967306686,8.06218636,238.97,238.87,8.06218636]
["bitfinex","SOLUSD",1731967307305,12.24718636,238.95,238.87,8.06218636]
["bitfinex","SOLUSD",1731967310207,12.24718636,238.95,238.85,15.7515]
["bitfinex","SOLUSD",1731967310208,8.06218636,238.93,238.85,23.81368636]
["bitfinex","SOLUSD",1731967311116,12.24748636,238.93,238.85,23.81368636]
["bitfinex","SOLUSD",1731967312603,12.24748636,238.93,238.85,15.7515]
["bitfinex","SOLUSD",1731967312809,8.06218636,238.91,238.85,15.7515]
["bitfinex","SOLUSD",1731967313501,8.06218636,238.91,238.82,20.0]
["bitfinex","SOLUSD",1731967313697,8.06218636,238.91,238.83,8.06218636]
["bitfinex","SOLUSD",1731967314600,8.06218636,238.89,238.8,20.0]
["bitfinex","SOLUSD",1731967314802,4.1862,238.88,238.8,20.0]
["bitfinex","SOLUSD",1731967316706,4.186,238.9,238.81,8.06218636]
["bitfinex","SOLUSD",1731967318320,8.06218636,238.91,238.83,8.06218636]
["bitfinex","SOLUSD",1731967318624,12.24778636,238.91,238.83,8.06218636]
["bitfinex","SOLUSD",1731967321333,8.06218636,238.89,238.8,8.06218636]
["bitfinex","SOLUSD",1731967322715,4.1862,238.88,238.8,8.06218636]
["bitfinex","SOLUSD",1731967324802,8.06218636,238.87,238.76,20.0]
["bitfinex","SOLUSD",1731967325019,8.06218636,238.85,238.75,8.06218636]
["bitfinex","SOLUSD",1731967325209,0.09367462,238.87,238.75,8.06218636]
["bitfinex","SOLUSD",1731967325210,8.06218636,238.83,238.75,8.06218636]
["bitfinex","SOLUSD",1731967326636,12.24928636,238.83,238.75,8.06218636]
["bitfinex","SOLUSD",1731967330599,8.06218636,238.79,238.68,15.5775]
["bitfinex","SOLUSD",1731967330804,8.06218636,238.75,238.64,6.15010828]
["bitfinex","SOLUSD",1731967331002,8.06218636,238.75,238.66,8.06218636]
["bitfinex","SOLUSD",1731967331801,12.25068636,238.75,238.66,8.06218636]
["bitfinex","SOLUSD",1731967332320,8.06218636,238.75,238.67,4.1898]
["bitfinex","SOLUSD",1731967332508,8.06218636,238.75,238.68,8.06218636]
["bitfinex","SOLUSD",1731967333728,12.25068636,238.75,238.68,8.06218636]
["bitfinex","SOLUSD",1731967334110,12.25068636,238.75,238.66,8.06218636]
["bitfinex","SOLUSD",1731967334308,12.25068636,238.75,238.65,24.1902]
["bitfinex","SOLUSD",1731967334309,8.06218636,238.71,238.65,24.1902]
["bitfinex","SOLUSD",1731967335129,8.06218636,238.71,238.65,4.1902]
["bitfinex","SOLUSD",1731967336811,12.25138636,238.71,238.64,14.21229464]
["bitfinex","SOLUSD",1731967337009,12.25138636,238.71,238.64,6.15010828]
["bitfinex","SOLUSD",1731967338530,12.25138636,238.71,238.64,10.34040828]
["bitfinex","SOLUSD",1731967339030,8.06218636,238.69,238.64,10.34040828]
["bitfinex","SOLUSD",1731967339333,8.06218636,238.69,238.64,6.15010828]
["bitfinex","SOLUSD",1731967340332,12.25188636,238.69,238.64,6.15010828]
["bitfinex","SOLUSD",1731967341536,8.06218636,238.67,238.64,6.15010828]
["bitfinex","SOLUSD",1731967341736,8.06218636,238.65,238.56,8.06218636]
["bitfinex","SOLUSD",1731967342032,8.06218636,238.63,238.56,4.1918]
["bitfinex","SOLUSD",1731967342215,8.06218636,238.61,238.52,8.06218636]
["bitfinex","SOLUSD",1731967342422,8.06218636,238.61,238.54,4.192]
["bitfinex","SOLUSD",1731967342933,12.25308636,238.61,238.54,4.192]
["bitfinex","SOLUSD",1731967343125,12.25308636,238.61,238.52,8.06218636]
["bitfinex","SOLUSD",1731967346326,8.06218636,238.57,238.49,4.193]
["bitfinex","SOLUSD",1731967346936,8.06218636,238.55,238.46,8.06218636]
["bitfinex","SOLUSD",1731967348417,8.06218636,238.53,238.44,8.06218636]
["bitfinex","SOLUSD",1731967349414,12.25458636,238.53,238.45,4.1937]
["bitfinex","SOLUSD",1731967351427,4.1911,238.6,238.48,8.06218636]
["bitfinex","SOLUSD",1731967351628,8.06218636,238.57,238.48,8.06218636]
["bitfinex","SOLUSD",1731967352515,4.1918,238.56,238.48,12.25528636]
["bitfinex","SOLUSD",1731967352712,8.06218636,238.55,238.48,12.25528636]
["bitfinex","SOLUSD",1731967352916,4.1911,238.6,238.5,8.06218636]
["bitfinex","SOLUSD",1731967353132,12.25328636,238.6,238.52,8.06218636]
["bitfinex","SOLUSD",1731967353335,8.06218636,238.58,238.48,4.1931]
["bitfinex","SOLUSD",1731967353522,8.06218636,238.56,238.47,8.06218636]
["bitfinex","SOLUSD",1731967354923,12.25398636,238.56,238.45,27.970584]
["bitfinex","SOLUSD",1731967355125,12.25398636,238.56,238.48,8.06218636]
["bitfinex","SOLUSD",1731967356050,8.06218636,238.54,238.46,4.1935]
["bitfinex","SOLUSD",1731967356220,0.09367462,238.53,238.45,8.06218636]
["bitfinex","SOLUSD",1731967356428,8.06218636,238.52,238.44,4.1938]
["bitfinex","SOLUSD",1731967356642,8.06218636,238.52,238.43,8.06218636]
["bitfinex","SOLUSD",1731967357819,4.1926,238.51,238.43,12.25628636]
["bitfinex","SOLUSD",1731967358825,4.1926,238.51,238.45,8.06218636]
["bitfinex","SOLUSD",1731967359626,8.06218636,238.52,238.45,12.25578636]
["bitfinex","SOLUSD",1731967359833,4.1924,238.53,238.47,8.06218636]
["bitfinex","SOLUSD",1731967360839,8.06218636,238.58,238.49,8.06218636]
["bitfinex","SOLUSD",1731967361050,8.06218636,238.56,238.49,4.1928]
["bitfinex","SOLUSD",1731967361942,12.25408636,238.56,238.49,4.1928]
["bitfinex","SOLUSD",1731967362853,12.25408636,238.56,238.49,4.1928]
["bitfinex","SOLUSD",1731967363221,8.06218636,238.52,238.41,20.0]
["bitfinex","SOLUSD",1731967363426,8.06218636,238.52,238.38,4.57959652]
["bitfinex","SOLUSD",1731967363427,8.06218636,238.52,238.44,20.0]
["bitfinex","SOLUSD",1731967363650,8.06218636,238.52,238.43,8.06218636]
["bitfinex","SOLUSD",1731967364953,12.25478636,238.52,238.44,4.1939]
["bitfinex","SOLUSD",1731967365355,0.09367462,238.59,238.45,8.06218636]
["bitfinex","SOLUSD",1731967365656,0.09367462,238.59,238.46,20.0]
["bitfinex","SOLUSD",1731967365657,8.06218636,238.54,238.46,20.0]
["bitfinex","SOLUSD",1731967366039,4.1912,238.59,238.44,4.1939]
["bitfinex","SOLUSD",1731967366040,4.1912,238.59,238.47,8.06218636]
["bitfinex","SOLUSD",1731967366230,8.06218636,238.56,238.47,8.06218636]
["bitfinex","SOLUSD",1731967366435,12.25408636,238.56,238.48,4.1932]
["bitfinex","SOLUSD",1731967367533,8.06218636,238.54,238.45,8.06218636]
["bitfinex","SOLUSD",1731967367732,8.06218636,238.54,238.46,20.0]
["bitfinex","SOLUSD",1731967368829,8.06218636,238.54,238.47,4.1933]
["bitfinex","SOLUSD",1731967369636,8.06218636,238.54,238.47,12.25548636]
["bitfinex","SOLUSD",1731967369832,4.192,238.55,238.47,12.25548636]
["bitfinex","SOLUSD",1731967370735,4.192,238.55,238.47,8.06218636]
["bitfinex","SOLUSD",1731967372051,8.06218636,238.54,238.48,4.1932]
["bitfinex","SOLUSD",1731967372933,8.06218636,238.54,238.46,20.0]
["bitfinex","SOLUSD",1731967374338,8.06218636,238.54,238.4,5.06955511]
["bitfinex","SOLUSD",1731967374339,12.25448636,238.54,238.47,4.1933]
["bitfinex","SOLUSD",1731967374532,8.06218636,238.54,238.47,4.1933]
["bitfinex","SOLUSD",1731967374735,16.0841,238.55,238.47,12.25548636]
["bitfinex","SOLUSD",1731967375138,16.0841,238.55,238.49,8.06218636]
["bitfinex","SOLUSD",1731967375939,16.0841,238.55,238.49,12.25508636]
["bitfinex","SOLUSD",1731967376145,12.25338636,238.6,238.51,8.06218636]
["bitfinex","SOLUSD",1731967376350,8.06218636,238.58,238.49,12.25508636]
["bitfinex","SOLUSD",1731967376547,8.06218636,238.56,238.49,12.25508636]
["bitfinex","SOLUSD",1731967377134,8.06218636,238.56,238.49,8.06218636]
["bitfinex","SOLUSD",1731967378166,8.06218636,238.56,238.5,4.1928]
["bitfinex","SOLUSD",1731967379151,12.25368636,238.58,238.5,4.1928]
["bitfinex","SOLUSD",1731967380039,8.06218636,238.56,238.5,4.1928]
["bitfinex","SOLUSD",1731967382467,8.06218636,238.57,238.5,24.1928]
["bitfinex","SOLUSD",1731967383262,8.06218636,238.59,238.51,8.06218636]
["bitfinex","SOLUSD",1731967383462,8.06218636,238.59,238.52,4.1925]
["bitfinex","SOLUSD",1731967383844,29.45488636,238.61,238.52,24.1925]
["bitfinex","SOLUSD",1731967384047,8.06218636,238.61,238.53,8.06218636]
["bitfinex","SOLUSD",1731967384240,8.06218636,238.61,238.54,20.0]
["bitfinex","SOLUSD",1731967384561,4.1905,238.64,238.55,8.06218636]
["bitfinex","SOLUSD",1731967384883,8.06218636,238.64,238.56,20.0]
["bitfinex","SOLUSD",1731967385565,8.06218636,238.62,238.54,20.0]
["bitfinex","SOLUSD",1731967386470,8.06218636,238.62,238.55,4.1919]
["bitfinex","SOLUSD",1731967390072,8.06218636,238.62,238.55,19.9808]
["bitfinex","SOLUSD",1731967390264,4.1895,238.69,238.6,20.0]
["bitfinex","SOLUSD",1731967390471,8.06218636,238.68,238.6,20.0]
["bitfinex","SOLUSD",1731967391955,8.06218636,238.68,238.61,4.1909]
["bitfinex","SOLUSD",1731967392161,8.06218636,238.68,238.61,12.25308636]
["bitfinex","SOLUSD",1731967393170,8.06218636,238.68,238.61,8.06218636]
["bitfinex","SOLUSD",1731967393362,8.06218636,238.7,238.61,8.06218636]
["bitfinex","SOLUSD",1731967394649,8.06218636,238.7,238.62,4.1907]
["bitfinex","SOLUSD",1731967395770,8.06218636,238.68,238.57,4.1916]
["bitfinex","SOLUSD",1731967395969,8.06218636,238.62,238.57,4.1916]
["bitfinex","SOLUSD",1731967396181,8.06218636,238.6,238.55,15.7889]
["bitfinex","SOLUSD",1731967396352,6.51821687,238.66,238.54,8.06218636]
["bitfinex","SOLUSD",1731967396549,8.06218636,238.63,238.54,8.06218636]
["bitfinex","SOLUSD",1731967397564,8.06218636,238.61,238.55,20.0]
["bitfinex","SOLUSD",1731967397770,8.06218636,238.61,238.55,24.1919]
["bitfinex","SOLUSD",1731967398163,10.61454225,238.67,238.56,8.06218636]
["bitfinex","SOLUSD",1731967398369,8.06218636,238.65,238.56,8.06218636]
["bitfinex","SOLUSD",1731967398664,4.19,238.67,238.59,20.0]
["bitfinex","SOLUSD",1731967398665,8.06218636,238.67,238.59,20.0]
["bitfinex","SOLUSD",1731967399462,8.06218636,238.67,238.59,19.5]
["bitfinex","SOLUSD",1731967399650,8.06218636,238.67,238.6,4.1911]
["bitfinex","SOLUSD",1731967399851,8.06218636,238.69,238.6,12.25328636]
["bitfinex","SOLUSD",1731967401552,8.06218636,238.69,238.61,20.0]
["bitfinex","SOLUSD",1731967401781,8.06218636,238.72,238.63,20.0]
["bitfinex","SOLUSD",1731967402355,8.06218636,238.72,238.64,8.06218636]
["bitfinex","SOLUSD",1731967403181,14.48672861,238.74,238.65,20.0]
["bitfinex","SOLUSD",1731967403354,14.48672861,238.74,238.66,8.06218636]
["bitfinex","SOLUSD",1731967403785,14.48672861,238.74,238.67,4.1898]
["bitfinex","SOLUSD",1731967403972,14.48672861,238.74,238.59,15.2007]
["bitfinex","SOLUSD",1731967403973,8.06218636,238.72,238.59,15.2007]
["bitfinex","SOLUSD",1731967404277,8.06218636,238.72,238.63,20.0]
["bitfinex","SOLUSD",1731967405077,8.06218636,238.7,238.63,20.0]
["bitfinex","SOLUSD",1731967405581,8.06218636,238.7,238.64,4.1904]
["bitfinex","SOLUSD",1731967406564,8.06218636,238.72,238.64,8.06218636]
["bitfinex","SOLUSD",1731967412069,8.06218636,238.72,238.63,20.0]
["bitfinex","SOLUSD",1731967413491,8.06218636,238.72,238.64,4.1904]
["bitfinex","SOLUSD",1731967413786,12.25118636,238.72,238.64,4.1904]
["bitfinex","SOLUSD",1731967414195,8.06218636,238.72,238.64,4.1904]
["bitfinex","SOLUSD",1731967416770,8.06218636,238.7,238.61,0.25098]
["bitfinex","SOLUSD",1731967416997,8.06218636,238.68,238.62,4.1907]
["bitfinex","SOLUSD",1731967419972,8.06218636,238.7,238.62,4.1907]
["bitfinex","SOLUSD",1731967420878,8.06218636,238.7,238.61,4.1909]
["bitfinex","SOLUSD",1731967422160,12.25158636,238.7,238.61,4.1909]
["bitfinex","SOLUSD",1731967425669,8.06218636,238.68,238.61,4.1909]
["bitfinex","SOLUSD",1731967428988,4.1895,238.69,238.61,4.1909]
["bitfinex","SOLUSD",1731967429195,8.06218636,238.67,238.61,4.1909]
["bitfinex","SOLUSD",1731967431901,4.1897,238.68,238.61,4.1909]
["bitfinex","SOLUSD",1731967432477,18.67622861,238.69,238.61,4.1909]
["bitfinex","SOLUSD",1731967432877,12.25168636,238.69,238.61,4.1909]
["bitfinex","SOLUSD",1731967433092,18.67622861,238.69,238.61,4.1909]
["bitfinex","SOLUSD",1731967435494,6.42454225,238.68,238.61,4.1909]
["bitfinex","SOLUSD",1731967436084,18.67622861,238.69,238.61,4.1909]
["bitfinex","SOLUSD",1731967436283,6.42454225,238.68,238.61,4.1909]
["bitfinex","SOLUSD",1731967438783,6.42454225,238.67,238.61,4.1909]
["bitfinex","SOLUSD",1731967438983,6.42454225,238.68,238.61,4.1909]
["bitfinex","SOLUSD",1731967439192,8.06218636,238.65,238.59,15.2007]
["bitfinex","SOLUSD",1731967439401,14.48672861,238.65,238.59,15.2007]
["bitfinex","SOLUSD",1731967439699,8.06218636,238.63,238.59,15.2007]
["bitfinex","SOLUSD",1731967440081,8.06218636,238.63,238.53,4.1923]
["bitfinex","SOLUSD",1731967440082,8.06218636,238.61,238.53,4.1923]
["bitfinex","SOLUSD",1731967441418,8.06218636,238.61,238.53,24.1923]
["bitfinex","SOLUSD",1731967457612,8.06218636,238.61,238.54,8.06218636]
["bitfinex","SOLUSD",1731967457806,8.06218636,238.61,238.55,4.1919]
["bitfinex","SOLUSD",1731967458693,6.42454225,238.65,238.6,8.06218636]
["bitfinex","SOLUSD",1731967458896,12.84908451,238.67,238.6,8.06218636]
["bitfinex","SOLUSD",1731967458897,6.42454225,238.67,238.6,8.06218636]
["bitfinex","SOLUSD",1731967459298,33.69522861,238.69,238.6,8.06218636]
["bitfinex","SOLUSD",1731967459904,8.06218636,238.67,238.61,4.1909]
["bitfinex","SOLUSD",1731967460911,6.42454225,238.68,238.62,8.18767636]
["bitfinex","SOLUSD",1731967461244,6.42454225,238.69,238.64,8.06218636]
["bitfinex","SOLUSD",1731967461533,6.42454225,238.7,238.64,8.06218636]
["bitfinex","SOLUSD",1731967462301,6.42454225,238.7,238.65,4.1902]
["bitfinex","SOLUSD",1731967462500,14.48672861,238.7,238.62,0.12549]
["bitfinex","SOLUSD",1731967462700,6.42454225,238.69,238.62,0.12549]
["bitfinex","SOLUSD",1731967464520,12.25188636,238.68,238.6,20.5278]
["bitfinex","SOLUSD",1731967464731,18.67642861,238.68,238.6,20.5278]
["bitfinex","SOLUSD",1731967465019,18.67642861,238.68,238.6,28.58998636]
["bitfinex","SOLUSD",1731967465020,14.48672861,238.68,238.6,28.58998636]
["bitfinex","SOLUSD",1731967465603,14.48672861,238.68,238.6,4.191]
["bitfinex","SOLUSD",1731967465805,8.06218636,238.66,238.58,4.1913]
["bitfinex","SOLUSD",1731967466007,14.48672861,238.66,238.58,4.1913]
["bitfinex","SOLUSD",1731967466504,4.1902,238.65,238.58,4.1913]
["bitfinex","SOLUSD",1731967466704,8.06218636,238.64,238.55,15.8971]
["bitfinex","SOLUSD",1731967466908,10.61474225,238.65,238.55,15.8971]
["bitfinex","SOLUSD",1731967467107,10.61474225,238.65,238.56,8.06218636]
["bitfinex","SOLUSD",1731967467409,8.06218636,238.64,238.56,8.06218636]
["bitfinex","SOLUSD",1731967467610,8.06218636,238.64,238.57,4.1916]
["bitfinex","SOLUSD",1731967467798,12.25258636,238.64,238.57,4.1916]
["bitfinex","SOLUSD",1731967468403,6.42454225,238.65,238.57,4.1916]
["bitfinex","SOLUSD",1731967468711,8.06218636,238.65,238.57,4.1916]
["bitfinex","SOLUSD",1731967469715,18.67692861,238.65,238.57,4.1916]
["bitfinex","SOLUSD",1731967471103,8.06218636,238.61,238.49,19.6143]
["bitfinex","SOLUSD",1731967471317,8.06218636,238.61,238.53,20.0]
["bitfinex","SOLUSD",1731967471535,12.25278636,238.63,238.53,20.0]
["bitfinex","SOLUSD",1731967471831,12.25278636,238.63,238.53,28.06218636]
["bitfinex","SOLUSD",1731967472321,12.25278636,238.63,238.54,4.1921]
["bitfinex","SOLUSD",1731967472527,6.42454225,238.62,238.54,24.1921]
["bitfinex","SOLUSD",1731967472821,18.67732861,238.63,238.54,24.1921]
["bitfinex","SOLUSD",1731967474052,18.67732861,238.63,238.5,24.1928]
["bitfinex","SOLUSD",1731967474208,18.67732861,238.63,238.54,20.0]
["bitfinex","SOLUSD",1731967474902,12.25278636,238.63,238.54,20.0]
["bitfinex","SOLUSD",1731967475102,12.25278636,238.63,238.55,4.1919]
["bitfinex","SOLUSD",1731967475925,18.67732861,238.63,238.55,4.1919]
["bitfinex","SOLUSD",1731967476306,12.25278636,238.63,238.55,4.1919]
["bitfinex","SOLUSD",1731967476498,6.42454225,238.64,238.55,4.1919]
["bitfinex","SOLUSD",1731967476703,14.48672861,238.64,238.55,12.25408636]
["bitfinex","SOLUSD",1731967477123,8.06218636,238.64,238.55,12.25408636]
["bitfinex","SOLUSD",1731967477420,10.61484225,238.65,238.57,8.06218636]
["bitfinex","SOLUSD",1731967477626,4.1903,238.65,238.57,8.06218636]
["bitfinex","SOLUSD",1731967478207,64.74542257,238.77,238.57,8.06218636]
["bitfinex","SOLUSD",1731967478208,6.42454225,238.76,238.65,20.25098]
["bitfinex","SOLUSD",1731967478503,12.84908451,238.77,238.65,20.25098]
["bitfinex","SOLUSD",1731967478504,8.06218636,238.77,238.69,8.06218636]
["bitfinex","SOLUSD",1731967478710,4.1877,238.8,238.66,4.19]
["bitfinex","SOLUSD",1731967478711,8.06218636,238.75,238.66,4.19]
["bitfinex","SOLUSD",1731967478912,8.06218636,238.75,238.66,12.25218636]
["bitfinex","SOLUSD",1731967479220,8.06218636,238.75,238.67,20.0]
["bitfinex","SOLUSD",1731967479622,8.06218636,238.77,238.68,8.06218636]
["bitfinex","SOLUSD",1731967479806,12.25028636,238.77,238.68,8.06218636]
["bitfinex","SOLUSD",1731967480822,8.06218636,238.7,238.59,4.1912]
["bitfinex","SOLUSD",1731967481130,21.6031,238.76,238.59,4.1912]
["bitfinex","SOLUSD",1731967481131,8.06218636,238.68,238.59,4.1912]
["bitfinex","SOLUSD",1731967481431,8.06218636,238.7,238.59,12.25338636]
["bitfinex","SOLUSD",1731967481816,8.06218636,238.7,238.59,8.06218636]
["bitfinex","SOLUSD",1731967482020,8.06218636,238.7,238.6,20.12549]
["bitfinex","SOLUSD",1731967482525,4.1887,238.74,238.62,20.12549]
["bitfinex","SOLUSD",1731967482832,8.06218636,238.72,238.63,8.06218636]
["bitfinex","SOLUSD",1731967483129,8.06218636,238.72,238.64,20.0]
["bitfinex","SOLUSD",1731967483333,21.6031,238.76,238.67,8.06218636]
["bitfinex","SOLUSD",1731967483506,21.6031,238.76,238.65,0.12549]
["bitfinex","SOLUSD",1731967483507,8.06218636,238.76,238.69,8.06218636]
["bitfinex","SOLUSD",1731967484122,4.188,238.78,238.7,4.1893]
["bitfinex","SOLUSD",1731967484325,8.06218636,238.79,238.71,8.06218636]
["bitfinex","SOLUSD",1731967484523,15.137,238.81,238.72,20.0]
["bitfinex","SOLUSD",1731967484524,27.38658636,238.81,238.72,20.0]
["bitfinex","SOLUSD",1731967484908,23.19918636,238.81,238.71,8.06218636]
["bitfinex","SOLUSD",1731967485332,8.06218636,238.81,238.71,8.06218636]
["bitfinex","SOLUSD",1731967486212,8.06218636,238.81,238.72,4.189]
["bitfinex","SOLUSD",1731967486415,8.06218636,238.81,238.73,8.06218636]
["bitfinex","SOLUSD",1731967487432,8.06218636,238.81,238.74,4.1886]
["bitfinex","SOLUSD",1731967487732,8.06218636,238.83,238.74,4.1886]
["bitfinex","SOLUSD",1731967487923,7.0772,238.88,238.77,8.06218636]
["bitfinex","SOLUSD",1731967487924,10.7634,238.88,238.77,8.06218636]
["bitfinex","SOLUSD",1731967488234,15.2454,238.92,238.78,20.0]
["bitfinex","SOLUSD",1731967488432,8.06218636,238.88,238.79,8.06218636]
["bitfinex","SOLUSD",1731967489521,8.06218636,238.88,238.8,0.12549]
["bitfinex","SOLUSD",1731967491427,8.06218636,238.86,238.78,20.0]
["bitfinex","SOLUSD",1731967498642,8.06218636,238.84,238.76,16.1091]
["bitfinex","SOLUSD",1731967498830,8.06218636,238.83,238.76,16.1091]
["bitfinex","SOLUSD",1731967500628,0.09367462,238.91,238.77,8.18767636]
["bitfinex","SOLUSD",1731967500840,8.06218636,238.87,238.77,8.18767636]
["bitfinex","SOLUSD",1731967501023,8.06218636,238.85,238.77,8.18767636]
["bitfinex","SOLUSD",1731967501223,8.06218636,238.85,238.77,0.12549]
["bitfinex","SOLUSD",1731967501447,8.06218636,238.83,238.77,0.12549]
["bitfinex","SOLUSD",1731967501921,8.06218636,238.85,238.77,0.12549]
["bitfinex","SOLUSD",1731967503330,0.09367462,238.91,238.77,0.12549]
["bitfinex","SOLUSD",1731967503331,4.1856,238.91,238.8,0.12549]
["bitfinex","SOLUSD",1731967503527,8.06218636,238.88,238.8,0.12549]
["bitfinex","SOLUSD",1731967504335,15.2454,238.92,238.8,0.12549]
["bitfinex","SOLUSD",1731967504649,8.06218636,238.88,238.8,0.12549]
["bitfinex","SOLUSD",1731967505026,8.06218636,238.88,238.79,8.06218636]
["bitfinex","SOLUSD",1731967506649,15.6737,238.98,238.82,8.06218636]
["bitfinex","SOLUSD",1731967506952,8.06218636,238.91,238.82,8.06218636]
["bitfinex","SOLUSD",1731967508358,8.06218636,238.91,238.84,8.06218636]
["bitfinex","SOLUSD",1731967508847,8.06218636,238.91,238.79,20.0]
["bitfinex","SOLUSD",1731967509040,8.06218636,238.91,238.83,8.06218636]
["bitfinex","SOLUSD",1731967509850,8.06218636,238.91,238.79,20.0]
["bitfinex","SOLUSD",1731967509851,8.06218636,238.87,238.78,8.06218636]
["bitfinex","SOLUSD",1731967510060,8.06218636,238.87,238.76,16.1091]
["bitfinex","SOLUSD",1731967510061,8.06218636,238.85,238.76,24.17128636]
["bitfinex","SOLUSD",1731967512634,8.06218636,238.85,238.76,16.1091]
["bitfinex","SOLUSD",1731967512956,8.06218636,238.85,238.78,8.06218636]
["bitfinex","SOLUSD",1731967514339,8.06218636,238.85,238.76,24.17128636]
["bitfinex","SOLUSD",1731967515557,0.09367462,238.92,238.76,24.17128636]
["bitfinex","SOLUSD",1731967515755,4.1856,238.91,238.78,8.06218636]
["bitfinex","SOLUSD",1731967515941,8.06218636,238.88,238.78,8.06218636]
["bitfinex","SOLUSD",1731967516140,8.06218636,238.86,238.78,8.06218636]
["bitfinex","SOLUSD",1731967516741,12.24868636,238.86,238.78,8.06218636]
["bitfinex","SOLUSD",1731967516935,8.06218636,238.84,238.76,16.1091]
["bitfinex","SOLUSD",1731967517142,8.06218636,238.84,238.76,24.17128636]
["bitfinex","SOLUSD",1731967517347,8.06218636,238.82,238.7,19.90078431]
["bitfinex","SOLUSD",1731967517546,8.06218636,238.82,238.74,8.06218636]
["bitfinex","SOLUSD",1731967517755,8.06218636,238.82,238.7,19.90078431]
["bitfinex","SOLUSD",1731967517958,8.06218636,238.82,238.73,8.06218636]
["bitfinex","SOLUSD",1731967518640,12.24938636,238.82,238.73,8.06218636]
["bitfinex","SOLUSD",1731967523738,8.06218636,238.77,238.7,15.0611]
["bitfinex","SOLUSD",1731967525758,8.06218636,238.77,238.7,19.2503]
["bitfinex","SOLUSD",1731967526168,8.06218636,238.79,238.7,19.2503]
["bitfinex","SOLUSD",1731967527174,4.1879,238.78,238.7,19.2503]
["bitfinex","SOLUSD",1731967527348,4.1879,238.78,238.7,4.1892]
["bitfinex","SOLUSD",1731967527673,8.06218636,238.75,238.64,24.1904]
["bitfinex","SOLUSD",1731967527842,4.1879,238.78,238.64,12.25258636]
["bitfinex","SOLUSD",1731967527843,8.06218636,238.73,238.64,12.25258636]
["bitfinex","SOLUSD",1731967528169,8.06218636,238.71,238.64,4.1904]
["bitfinex","SOLUSD",1731967528968,8.06218636,238.69,238.58,4.1914]
["bitfinex","SOLUSD",1731967529157,8.06218636,238.69,238.59,8.06218636]
["bitfinex","SOLUSD",1731967529462,12.25188636,238.69,238.59,8.06218636]
["bitfinex","SOLUSD",1731967530271,8.06218636,238.67,238.59,8.06218636]
["bitfinex","SOLUSD",1731967537471,6.5917,238.73,238.64,4.1904]
["bitfinex","SOLUSD",1731967537670,8.06218636,238.73,238.65,8.06218636]
["bitfinex","SOLUSD",1731967538666,8.06218636,238.73,238.68,4.1897]
["bitfinex","SOLUSD",1731967539249,30.58578636,238.78,238.69,8.06218636]
["bitfinex","SOLUSD",1731967539445,28.76048636,238.78,238.69,8.06218636]
["bitfinex","SOLUSD",1731967540568,28.76048636,238.78,238.7,4.1893]
["bitfinex","SOLUSD",1731967541762,8.06218636,238.76,238.7,4.1893]
["bitfinex","SOLUSD",1731967543982,8.06218636,238.76,238.64,20.0]
["bitfinex","SOLUSD",1731967544159,16.5104,238.78,238.65,8.06218636]
["bitfinex","SOLUSD",1731967544160,8.06218636,238.74,238.65,8.06218636]
["bitfinex","SOLUSD",1731967545071,12.25078636,238.74,238.66,4.19]
["bitfinex","SOLUSD",1731967545782,8.06218636,238.74,238.66,4.19]
["bitfinex","SOLUSD",1731967547153,4.1885,238.75,238.67,8.06218636]
["bitfinex","SOLUSD",1731967548774,4.1885,238.75,238.68,4.1897]
["bitfinex","SOLUSD",1731967549576,4.1885,238.75,238.67,8.06218636]
["bitfinex","SOLUSD",1731967550765,4.1885,238.75,238.68,4.1897]
["bitfinex","SOLUSD",1731967552185,4.1885,238.75,238.67,8.06218636]
["bitfinex","SOLUSD",1731967553356,4.1885,238.75,238.68,4.1897]
["bitfinex","SOLUSD",1731967554377,17.4843,238.83,238.67,8.06218636]
["bitfinex","SOLUSD",1731967554378,28.089574,238.82,238.67,8.06218636]
["bitfinex","SOLUSD",1731967554566,8.06218636,238.77,238.67,8.06218636]
["bitfinex","SOLUSD",1731967555467,12.25038636,238.77,238.68,4.1897]
["bitfinex","SOLUSD",1731967555666,24.027864,238.82,238.69,8.06218636]
["bitfinex","SOLUSD",1731967555667,0.25098,238.82,238.69,8.06218636]
["bitfinex","SOLUSD",1731967555982,8.06218636,238.8,238.71,8.06218636]
["bitfinex","SOLUSD",1731967556871,12.24978636,238.8,238.72,4.189]
["bitfinex","SOLUSD",1731967557581,8.06218636,238.8,238.72,4.189]
["bitfinex","SOLUSD",1731967557802,4.1874,238.81,238.72,4.189]
["bitfinex","SOLUSD",1731967557803,4.1874,238.81,238.73,8.06218636]
["bitfinex","SOLUSD",1731967558164,35.25943657,238.88,238.75,8.06218636]
["bitfinex","SOLUSD",1731967558165,4.1863,238.87,238.75,8.06218636]
["bitfinex","SOLUSD",1731967558370,8.06218636,238.84,238.75,8.06218636]
["bitfinex","SOLUSD",1731967559082,8.06218636,238.84,238.76,4.1883]
["bitfinex","SOLUSD",1731967559665,12.24908636,238.84,238.76,4.1883]
["bitfinex","SOLUSD",1731967562582,8.06218636,238.8,238.72,8.06218636]
["bitfinex","SOLUSD",1731967562787,8.06218636,238.78,238.68,6.4175]
["bitfinex","SOLUSD",1731967563102,8.06218636,238.76,238.68,14.47968636]
["bitfinex","SOLUSD",1731967563896,8.06218636,238.76,238.69,4.1895]
["bitfinex","SOLUSD",1731967565276,8.06218636,238.73,238.67,4.1898]
["bitfinex","SOLUSD",1731967569774,4.28137462,238.79,238.67,4.1898]
["bitfinex","SOLUSD",1731967569980,8.06218636,238.74,238.67,4.1898]
["bitfinex","SOLUSD",1731967572996,4.1888,238.73,238.67,4.1898]
["bitfinex","SOLUSD",1731967574274,8.06218636,238.72,238.67,4.1898]
["bitfinex","SOLUSD",1731967576604,8.06218636,238.7,238.67,4.1898]
["bitfinex","SOLUSD",1731967576797,8.06218636,238.72,238.67,4.1898]
["bitfinex","SOLUSD",1731967584604,8.06218636,238.72,238.66,16.2087]
["bitfinex","SOLUSD",1731967584605,15.8426,238.76,238.61,27.721019]
["bitfinex","SOLUSD",1731967584897,15.8426,238.76,238.5,0.5]
["bitfinex","SOLUSD",1731967584898,0.34465462,238.64,238.45,4.1935]
["bitfinex","SOLUSD",1731967585204,8.06218636,238.5,238.48,15.8426]
["bitfinex","SOLUSD",1731967585381,0.25098,238.57,238.38,4.1949]
["bitfinex","SOLUSD",1731967585580,8.06218636,238.51,238.41,13.23566918]
["bitfinex","SOLUSD",1731967586084,0.09367462,238.57,238.41,13.23566918]
["bitfinex","SOLUSD",1731967586391,8.06218636,238.5,238.41,21.29785554]
["bitfinex","SOLUSD",1731967586714,0.25098,238.58,238.41,17.42996918]
["bitfinex","SOLUSD",1731967587013,4.1907,238.62,238.42,6.537]
["bitfinex","SOLUSD",1731967587195,4.1907,238.62,238.5,8.06218636]
["bitfinex","SOLUSD",1731967587196,8.06218636,238.6,238.5,8.06218636]
["bitfinex","SOLUSD",1731967587378,12.25288636,238.62,238.52,8.06218636]
["bitfinex","SOLUSD",1731967591186,8.06218636,238.64,238.54,8.06218636]
["bitfinex","SOLUSD",1731967591610,4.1898,238.67,238.58,8.06218636]
["bitfinex","SOLUSD",1731967591791,4.1898,238.67,238.54,17.16100251]
["bitfinex","SOLUSD",1731967591792,8.06218636,238.72,238.64,8.06218636]
["bitfinex","SOLUSD",1731967592001,4.1888,238.73,238.64,8.06218636]
["bitfinex","SOLUSD",1731967592198,4.1888,238.73,238.67,8.06218636]
["bitfinex","SOLUSD",1731967592987,8.06218636,238.77,238.67,8.06218636]
["bitfinex","SOLUSD",1731967592988,4.28197462,238.76,238.67,8.06218636]
["bitfinex","SOLUSD",1731967593309,4.1883,238.76,238.67,8.06218636]
["bitfinex","SOLUSD",1731967593807,4.1883,238.76,238.69,8.06218636]
["bitfinex","SOLUSD",1731967594389,4.1883,238.76,238.68,12.62940181]
["bitfinex","SOLUSD",1731967595491,12.62940181,238.71,238.63,15.953]
["bitfinex","SOLUSD",1731967597190,16.81870181,238.71,238.63,15.953]
["bitfinex","SOLUSD",1731967597397,16.81870181,238.71,238.62,12.62940181]
["bitfinex","SOLUSD",1731967598111,4.1893,238.71,238.64,12.62940181]
["bitfinex","SOLUSD",1731967600394,16.81870181,238.71,238.6,23.776884]
["bitfinex","SOLUSD",1731967600598,16.81870181,238.71,238.62,12.62940181]
["bitfinex","SOLUSD",1731967601518,16.81870181,238.71,238.64,12.62940181]
["bitfinex","SOLUSD",1731967601519,4.1893,238.71,238.64,12.62940181]
["bitfinex","SOLUSD",1731967602690,12.62940181,238.75,238.66,12.62940181]
["bitfinex","SOLUSD",1731967602916,12.62940181,238.77,238.68,12.62940181]
["bitfinex","SOLUSD",1731967603819,4.1883,238.76,238.68,12.62940181]
["bitfinex","SOLUSD",1731967605200,4.1876,238.8,238.7,12.62940181]
["bitfinex","SOLUSD",1731967605518,16.81700181,238.8,238.72,12.62940181]
["bitfinex","SOLUSD",1731967605697,16.81700181,238.8,238.7,12.62940181]
["bitfinex","SOLUSD",1731967605899,27.28600181,238.8,238.7,12.62940181]
["bitfinex","SOLUSD",1731967606099,12.62940181,238.78,238.68,12.62940181]
["bitfinex","SOLUSD",1731967607002,4.1881,238.77,238.68,12.62940181]
["bitfinex","SOLUSD",1731967608520,12.62940181,238.76,238.68,12.62940181]
["bitfinex","SOLUSD",1731967609308,14.6566,238.8,238.68,12.62940181]
["bitfinex","SOLUSD",1731967609614,12.62940181,238.78,238.68,12.62940181]
["bitfinex","SOLUSD",1731967609812,12.62940181,238.78,238.68,16.81900181]
["bitfinex","SOLUSD",1731967610205,12.62940181,238.78,238.68,12.62940181]
["bitfinex","SOLUSD",1731967610632,4.1881,238.77,238.68,12.62940181]
["bitfinex","SOLUSD",1731967610834,4.1881,238.77,238.7,12.62940181]
["bitfinex","SOLUSD",1731967611506,4.1881,238.77,238.68,4.1895]
["bitfinex","SOLUSD",1731967611507,4.1879,238.79,238.72,12.62940181]
["bitfinex","SOLUSD",1731967613117,3.89651497,238.79,238.72,12.62940181]
["bitfinex","SOLUSD",1731967613317,12.62940181,238.86,238.76,12.62940181]
["bitfinex","SOLUSD",1731967613624,4.1863,238.87,238.78,12.62940181]
["bitfinex","SOLUSD",1731967613923,4.1853,238.93,238.86,12.62940181]
["bitfinex","SOLUSD",1731967614422,12.62940181,238.87,238.8,12.62940181]
["bitfinex","SOLUSD",1731967614618,12.62940181,238.84,238.74,20.0]
["bitfinex","SOLUSD",1731967614917,12.62940181,238.82,238.74,20.0]
["bitfinex","SOLUSD",1731967615323,4.1874,238.81,238.73,12.62940181]
["bitfinex","SOLUSD",1731967615711,12.62940181,238.8,238.72,20.0]
["bitfinex","SOLUSD",1731967616613,12.62940181,238.8,238.72,24.189]
["bitfinex","SOLUSD",1731967616815,12.62940181,238.8,238.72,36.81840181]
["bitfinex","SOLUSD",1731967617322,4.1874,238.81,238.72,36.81840181]
["bitfinex","SOLUSD",1731967617917,4.1871,238.83,238.74,16.81790181]
["bitfinex","SOLUSD",1731967618128,16.81640181,238.84,238.76,12.62940181]
["bitfinex","SOLUSD",1731967618505,12.62940181,238.84,238.76,12.62940181]
["bitfinex","SOLUSD",1731967618705,12.62940181,238.86,238.78,12.62940181]
["bitfinex","SOLUSD",1731967619423,12.62940181,238.88,238.78,12.62940181]
["bitfinex","SOLUSD",1731967619609,12.62940181,238.88,238.8,12.62940181]
["bitfinex","SOLUSD",1731967619820,12.62940181,238.9,238.8,12.62940181]
["bitfinex","SOLUSD",1731967620025,16.81530181,238.9,238.82,12.62940181]
["bitfinex","SOLUSD",1731967621429,16.81530181,238.9,238.82,16.81660181]
["bitfinex","SOLUSD",1731967621735,12.62940181,238.86,238.76,12.62940181]
["bitfinex","SOLUSD",1731967622025,12.62940181,238.88,238.8,12.62940181]
["bitfinex","SOLUSD",1731967622245,12.62940181,238.86,238.76,12.62940181]
["bitfinex","SOLUSD",1731967622412,12.62940181,238.84,238.76,12.62940181]
["bitfinex","SOLUSD",1731967622840,12.62940181,238.79,238.65,6.0893]
["bitfinex","SOLUSD",1731967623017,12.62940181,238.77,238.68,12.62940181]
["bitfinex","SOLUSD",1731967623535,12.62940181,238.77,238.7,16.81870181]
["bitfinex","SOLUSD",1731967623704,4.1879,238.78,238.7,16.81870181]
["bitfinex","SOLUSD",1731967623903,12.62940181,238.79,238.7,16.81870181]
["bitfinex","SOLUSD",1731967624109,12.62940181,238.79,238.71,20.0]
["bitfinex","SOLUSD",1731967624310,10.4644,238.91,238.76,12.62940181]
["bitfinex","SOLUSD",1731967624514,12.62940181,238.86,238.77,20.0]
["bitfinex","SOLUSD",1731967624717,12.62940181,238.84,238.76,12.62940181]
["bitfinex","SOLUSD",1731967625322,12.62940181,238.84,238.74,12.62940181]
["bitfinex","SOLUSD",1731967625532,16.81640181,238.84,238.75,27.965284]
["bitfinex","SOLUSD",1731967626027,12.62940181,238.8,238.7,16.81870181]
["bitfinex","SOLUSD",1731967627107,16.81700181,238.8,238.71,20.0]
["bitfinex","SOLUSD",1731967627310,12.62940181,238.78,238.71,23.776884]
["bitfinex","SOLUSD",1731967628315,12.62940181,238.8,238.72,4.189]
["bitfinex","SOLUSD",1731967629129,0.34465462,238.86,238.72,16.81840181]
["bitfinex","SOLUSD",1731967629334,12.62940181,238.81,238.72,16.81840181]
["bitfinex","SOLUSD",1731967630335,4.1856,238.91,238.77,12.62940181]
["bitfinex","SOLUSD",1731967630549,12.62940181,238.87,238.77,12.62940181]
["bitfinex","SOLUSD",1731967630715,12.62940181,238.87,238.79,12.62940181]
["bitfinex","SOLUSD",1731967631521,12.62940181,238.87,238.8,23.776884]
["bitfinex","SOLUSD",1731967631718,16.81550181,238.89,238.8,23.776884]
["bitfinex","SOLUSD",1731967632635,10.4619,238.97,238.81,4.1874]
["bitfinex","SOLUSD",1731967632937,12.62940181,238.92,238.84,23.776884]
["bitfinex","SOLUSD",1731967633445,12.62940181,238.94,238.85,12.62940181]
["bitfinex","SOLUSD",1731967633927,12.62940181,238.94,238.86,23.776884]
["bitfinex","SOLUSD",1731967634816,12.62940181,238.98,238.89,12.62940181]
["bitfinex","SOLUSD",1731967635032,12.62940181,238.98,238.9,23.776884]
["bitfinex","SOLUSD",1731967636037,12.62940181,239.0,238.92,23.776884]
["bitfinex","SOLUSD",1731967637219,12.62940181,239.02,238.93,12.88038181]
["bitfinex","SOLUSD",1731967637542,12.62940181,239.02,238.94,23.776884]
["bitfinex","SOLUSD",1731967638242,0.4508569,239.04,238.95,20.25098]
["bitfinex","SOLUSD",1731967638551,13.08025871,239.04,238.98,23.776884]
["bitfinex","SOLUSD",1731967641032,12.62940181,239.0,238.95,23.776884]
["bitfinex","SOLUSD",1731967642334,12.62940181,238.98,238.92,23.776884]
["bitfinex","SOLUSD",1731967642936,12.62940181,239.0,238.92,23.776884]
["bitfinex","SOLUSD",1731967643138,12.62940181,239.0,238.93,12.88038181]
["bitfinex","SOLUSD",1731967643329,12.62940181,239.0,238.94,23.776884]
["bitfinex","SOLUSD",1731967644166,4.6342569,239.04,238.96,23.776884]
["bitfinex","SOLUSD",1731967644167,0.4508569,239.04,238.96,23.776884]
["bitfinex","SOLUSD",1731967645257,6.92454225,239.21,239.1,159.5491431]
["bitfinex","SOLUSD",1731967645441,12.62940181,239.15,239.06,12.62940181]
["bitfinex","SOLUSD",1731967645642,12.62940181,239.15,239.07,23.776884]
["bitfinex","SOLUSD",1731967646834,4.18,239.23,239.08,12.97405643]
["bitfinex","SOLUSD",1731967647039,12.62940181,239.19,239.1,0.25098]
["bitfinex","SOLUSD",1731967647261,12.62940181,239.19,239.08,18.5239373]
["bitfinex","SOLUSD",1731967647466,12.62940181,239.15,239.07,23.776884]
["bitfinex","SOLUSD",1731967647638,12.62940181,239.17,239.08,12.62940181]
["bitfinex","SOLUSD",1731967647958,12.62940181,239.17,239.09,24.027864]
["bitfinex","SOLUSD",1731967649156,12.62940181,239.15,239.09,23.776884]
["bitfinex","SOLUSD",1731967649362,12.62940181,239.15,239.07,23.776884]
["bitfinex","SOLUSD",1731967651743,12.62940181,239.17,239.08,12.62940181]
["bitfinex","SOLUSD",1731967651963,12.62940181,239.17,239.09,23.776884]
["bitfinex","SOLUSD",1731967652553,12.62940181,239.19,239.1,12.62940181]
["bitfinex","SOLUSD",1731967653372,12.62940181,239.17,239.09,23.776884]
["bitfinex","SOLUSD",1731967653664,12.62940181,239.17,239.08,12.62940181]
["bitfinex","SOLUSD",1731967653863,4.1813,239.16,239.08,12.62940181]
["bitfinex","SOLUSD",1731967655347,12.62940181,239.15,239.06,12.62940181]
["bitfinex","SOLUSD",1731967655554,12.62940181,239.13,239.04,12.62940181]
["bitfinex","SOLUSD",1731967655763,4.182,239.12,239.04,12.62940181]
["bitfinex","SOLUSD",1731967656548,12.62940181,239.13,239.04,12.62940181]
["bitfinex","SOLUSD",1731967656750,4.1817,239.14,239.06,12.62940181]
["bitfinex","SOLUSD",1731967657669,4.1817,239.14,239.07,23.776884]
["bitfinex","SOLUSD",1731967658264,16.81090181,239.15,239.08,12.62940181]
["bitfinex","SOLUSD",1731967660372,12.62940181,239.17,239.08,12.62940181]
["bitfinex","SOLUSD",1731967660557,12.62940181,239.19,239.1,12.62940181]
["bitfinex","SOLUSD",1731967661471,12.62940181,239.19,239.11,23.776884]
["bitfinex","SOLUSD",1731967661774,12.62940181,239.21,239.12,12.62940181]
["bitfinex","SOLUSD",1731967661961,12.62940181,239.21,239.14,12.62940181]
["bitfinex","SOLUSD",1731967663267,12.62940181,239.23,239.14,12.62940181]
["bitfinex","SOLUSD",1731967663455,12.62940181,239.23,239.16,12.62940181]
["bitfinex","SOLUSD",1731967663645,16.80940181,239.23,239.16,12.62940181]
["bitfinex","SOLUSD",1731967663848,16.80940181,239.23,239.14,12.62940181]
["bitfinex","SOLUSD",1731967664149,12.62940181,239.21,239.14,12.62940181]
["bitfinex","SOLUSD",1731967664351,12.62940181,239.21,239.13,23.776884]
["bitfinex","SOLUSD",1731967664652,12.62940181,239.19,239.09,0.25098]
["bitfinex","SOLUSD",1731967664962,4.1809,239.18,239.11,23.776884]
["bitfinex","SOLUSD",1731967670173,12.62940181,239.15,239.07,4.11631897]
["bitfinex","SOLUSD",1731967670467,12.62940181,239.15,239.06,12.62940181]
["bitfinex","SOLUSD",1731967671545,16.81100181,239.15,239.07,23.776884]
["bitfinex","SOLUSD",1731967675969,4.1816,239.15,239.08,12.62940181]
["bitfinex","SOLUSD",1731967676892,16.81100181,239.15,239.06,40.52260478]
["bitfinex","SOLUSD",1731967677172,16.81100181,239.15,239.06,36.40628581]
["bitfinex","SOLUSD",1731967677373,16.81100181,239.15,239.06,40.52260478]
["bitfinex","SOLUSD",1731967677776,16.81100181,239.15,239.06,36.40628581]
["bitfinex","SOLUSD",1731967678267,6.3755,239.18,239.06,40.54325429]
["bitfinex","SOLUSD",1731967678475,12.62940181,239.14,239.06,40.54325429]
["bitfinex","SOLUSD",1731967678847,12.62940181,239.16,239.07,0.34465462]
["bitfinex","SOLUSD",1731967679070,16.81030181,239.18,239.1,12.62940181]
["bitfinex","SOLUSD",1731967679572,16.81030181,239.18,239.11,23.776884]
["bitfinex","SOLUSD",1731967680653,12.62940181,239.15,239.08,4.13696848]
["bitfinex","SOLUSD",1731967681070,12.62940181,239.15,239.07,4.13696848]
["bitfinex","SOLUSD",1731967682672,16.81100181,239.15,239.07,4.13696848]
["bitfinex","SOLUSD",1731967683067,16.81100181,239.15,239.08,23.776884]
["bitfinex","SOLUSD",1731967683271,10.4514,239.21,239.08,36.40628581]
["bitfinex","SOLUSD",1731967683272,12.62940181,239.17,239.08,36.40628581]
["bitfinex","SOLUSD",1731967683662,16.81050181,239.17,239.08,36.40628581]
["bitfinex","SOLUSD",1731967684375,12.62940181,239.15,239.07,4.13696848]
["bitfinex","SOLUSD",1731967684881,12.62940181,239.17,239.1,23.776884]
["bitfinex","SOLUSD",1731967685084,12.62940181,239.19,239.1,40.54325429]
["bitfinex","SOLUSD",1731967685549,12.62940181,239.19,239.1,36.40628581]
["bitfinex","SOLUSD",1731967685982,16.81020181,239.19,239.1,36.40628581]
["bitfinex","SOLUSD",1731967686697,16.80990181,239.21,239.12,12.62940181]
["bitfinex","SOLUSD",1731967687053,16.80990181,239.21,239.13,23.776884]
["bitfinex","SOLUSD",1731967687277,12.62940181,239.23,239.14,0.25098]
["bitfinex","SOLUSD",1731967687658,12.62940181,239.23,239.14,12.88038181]
["bitfinex","SOLUSD",1731967687960,12.62940181,239.23,239.15,23.776884]
["bitfinex","SOLUSD",1731967689760,12.62940181,239.25,239.17,23.776884]
["bitfinex","SOLUSD",1731967692084,12.62940181,239.27,239.19,23.776884]
["bitfinex","SOLUSD",1731967692480,0.4732059,239.28,239.2,12.88038181]
["bitfinex","SOLUSD",1731967692675,0.4732059,239.28,239.13,21.85280604]
["bitfinex","SOLUSD",1731967692676,0.4732059,239.28,239.22,12.88038181]
["bitfinex","SOLUSD",1731967692980,0.4732059,239.28,239.23,23.776884]
["bitfinex","SOLUSD",1731967695183,0.4732059,239.28,239.24,0.25098]
["bitfinex","SOLUSD",1731967696184,0.4732059,239.28,239.23,23.776884]
["bitfinex","SOLUSD",1731967697576,0.4732059,239.28,239.22,0.25098]
["bitfinex","SOLUSD",1731967698385,0.4732059,239.28,239.21,23.776884]
["bitfinex","SOLUSD",1731967698585,12.62940181,239.25,239.16,12.62940181]
["bitfinex","SOLUSD",1731967699478,12.62940181,239.25,239.17,0.09367462]
["bitfinex","SOLUSD",1731967699988,12.62940181,239.25,239.17,24.12153862]
["bitfinex","SOLUSD",1731967701385,16.80880181,239.27,239.19,23.776884]
["bitfinex","SOLUSD",1731967701582,12.62940181,239.25,239.16,12.62940181]
["bitfinex","SOLUSD",1731967701882,12.62940181,239.23,239.14,12.62940181]
["bitfinex","SOLUSD",1731967702463,12.62940181,239.25,239.16,12.62940181]
["bitfinex","SOLUSD",1731967703063,4.1799,239.24,239.17,23.776884]
["bitfinex","SOLUSD",1731967706282,8.05081069,239.25,239.17,23.776884]
["bitfinex","SOLUSD",1731967707670,0.4732059,239.28,239.18,0.34465462]
["bitfinex","SOLUSD",1731967707891,0.4732059,239.28,239.23,23.776884]
["bitfinex","SOLUSD",1731967708676,0.4732059,239.28,239.25,23.776884]
["bitfinex","SOLUSD",1731967709472,0.4732059,239.28,239.24,24.12153862]
["bitfinex","SOLUSD",1731967711078,0.4732059,239.28,239.24,23.776884]
["bitfinex","SOLUSD",1731967711979,0.4732059,239.28,239.22,24.12153862]
["bitfinex","SOLUSD",1731967712791,0.4732059,239.28,239.23,12.5718945]
["bitfinex","SOLUSD",1731967712992,0.4732059,239.28,239.24,23.776884]
["bitfinex","SOLUSD",1731967713771,0.4732059,239.28,239.23,23.776884]
["bitfinex","SOLUSD",1731967714005,0.4732059,239.28,239.22,24.12153862]
["bitfinex","SOLUSD",1731967730220,0.4732059,239.28,239.26,23.776884]
["bitfinex","SOLUSD",1731967732305,0.4732059,239.28,239.25,8.04519735]
["bitfinex","SOLUSD",1731967732507,0.4732059,239.28,239.26,23.776884]
["bitfinex","SOLUSD",1731967734823,0.4732059,239.28,239.24,23.87055862]
["bitfinex","SOLUSD",1731967735002,0.4732059,239.28,239.25,0.25098]
["bitfinex","SOLUSD",1731967738726,0.4732059,239.28,239.24,23.776884]
["bitfinex","SOLUSD",1731967740310,4.6524059,239.28,239.19,20.0]
["bitfinex","SOLUSD",1731967740626,4.6524059,239.28,239.2,8.04519735]
["bitfinex","SOLUSD",1731967740835,12.69760325,239.28,239.18,5.38400604]
["bitfinex","SOLUSD",1731967741021,4.6524059,239.28,239.19,8.04519735]
["bitfinex","SOLUSD",1731967741208,8.04519735,239.27,239.19,8.04519735]
["bitfinex","SOLUSD",1731967741532,8.04519735,239.27,239.2,23.776884]
["bitfinex","SOLUSD",1731967742728,12.22459735,239.27,239.2,23.776884]
["bitfinex","SOLUSD",1731967744013,12.22459735,239.27,239.19,23.87055862]
["bitfinex","SOLUSD",1731967744215,12.22459735,239.27,239.19,31.91575597]
["bitfinex","SOLUSD",1731967744548,8.04519735,239.23,239.14,5.0657578]
["bitfinex","SOLUSD",1731967744716,8.04519735,239.23,239.13,8.04519735]
["bitfinex","SOLUSD",1731967744910,8.04519735,239.23,239.14,0.09367462]
["bitfinex","SOLUSD",1731967745740,8.04519735,239.23,239.15,8.04519735]
["bitfinex","SOLUSD",1731967745940,8.04519735,239.23,239.16,23.776884]
["bitfinex","SOLUSD",1731967747714,8.04519735,239.23,239.08,23.43713436]
["bitfinex","SOLUSD",1731967747715,8.04519735,239.23,239.09,20.0]
["bitfinex","SOLUSD",1731967747916,8.04519735,239.23,239.13,8.04519735]
["bitfinex","SOLUSD",1731967747917,4.1802,239.22,239.13,8.04519735]
["bitfinex","SOLUSD",1731967749119,4.1802,239.22,239.14,23.776884]
["bitfinex","SOLUSD",1731967751519,8.04519735,239.21,239.13,23.87055862]
["bitfinex","SOLUSD",1731967753933,12.22559735,239.21,239.13,23.87055862]
["bitfinex","SOLUSD",1731967758135,8.04519735,239.19,239.13,23.87055862]
["bitfinex","SOLUSD",1731967759043,8.04519735,239.21,239.13,23.87055862]
["bitfinex","SOLUSD",1731967759223,12.22559735,239.21,239.13,23.87055862]
["bitfinex","SOLUSD",1731967761842,8.04519735,239.19,239.13,23.776884]
["bitfinex","SOLUSD",1731967762054,8.04519735,239.17,239.08,8.04519735]
["bitfinex","SOLUSD",1731967763446,12.22639735,239.17,239.09,23.776884]
["bitfinex","SOLUSD",1731967764529,8.04519735,239.15,239.04,5.38400604]
["bitfinex","SOLUSD",1731967764744,8.04519735,239.13,239.04,13.42920339]
["bitfinex","SOLUSD",1731967765744,8.04519735,239.11,238.99,5.0657578]
["bitfinex","SOLUSD",1731967765945,4.1818,239.13,238.99,8.04519735]
["bitfinex","SOLUSD",1731967765946,8.04519735,239.07,238.99,8.04519735]
["bitfinex","SOLUSD",1731967766123,8.04519735,239.07,238.95,5.38400604]
["bitfinex","SOLUSD",1731967766330,8.04519735,239.03,238.95,8.04519735]
["bitfinex","SOLUSD",1731967766651,21.7611,239.08,238.97,8.04519735]
["bitfinex","SOLUSD",1731967766866,8.04519735,239.07,238.99,8.04519735]
["bitfinex","SOLUSD",1731967767544,12.22809735,239.07,238.99,8.04519735]
["bitfinex","SOLUSD",1731967769032,8.04519735,239.05,238.93,44.12153862]
["bitfinex","SOLUSD",1731967769345,8.04519735,239.05,238.97,23.99604862]
["bitfinex","SOLUSD",1731967769747,8.04519735,239.05,238.93,20.12549]
["bitfinex","SOLUSD",1731967769748,8.04519735,239.03,238.94,8.04519735]
["bitfinex","SOLUSD",1731967770132,12.22869735,239.03,238.95,0.09367462]
["bitfinex","SOLUSD",1731967770941,12.22869735,239.03,238.95,23.99604862]
["bitfinex","SOLUSD",1731967771138,12.22869735,239.03,238.95,23.776884]
["bitfinex","SOLUSD",1731967771448,21.7611,239.08,238.95,23.776884]
["bitfinex","SOLUSD",1731967771760,8.04519735,239.04,238.95,23.776884]
["bitfinex","SOLUSD",1731967772862,12.22859735,239.04,238.95,23.776884]
["bitfinex","SOLUSD",1731967773061,12.22859735,239.04,238.96,23.776884]
["bitfinex","SOLUSD",1731967774297,8.04519735,239.04,238.96,23.776884]
["bitfinex","SOLUSD",1731967774437,12.22869735,239.04,238.96,23.776884]
["bitfinex","SOLUSD",1731967774832,4.1835,239.04,238.96,23.776884]
["bitfinex","SOLUSD",1731967776163,8.04519735,239.03,238.96,23.776884]
["bitfinex","SOLUSD",1731967776350,8.04519735,239.03,238.95,23.776884]
["bitfinex","SOLUSD",1731967776545,4.1835,239.04,238.97,23.776884]
["bitfinex","SOLUSD",1731967777069,12.22869735,239.04,238.97,23.776884]
["bitfinex","SOLUSD",1731967777444,12.22869735,239.04,238.95,8.04519735]
["bitfinex","SOLUSD",1731967777644,12.22869735,239.04,238.96,23.776884]
["bitfinex","SOLUSD",1731967778244,8.04519735,239.02,238.96,23.776884]
["bitfinex","SOLUSD",1731967778455,8.04519735,239.02,238.94,24.027864]
["bitfinex","SOLUSD",1731967779066,8.04519735,239.02,238.92,23.776884]
["bitfinex","SOLUSD",1731967779266,8.04519735,239.02,238.93,8.04519735]
["bitfinex","SOLUSD",1731967779462,8.04519735,239.02,238.94,23.776884]
["bitfinex","SOLUSD",1731967779642,8.04519735,239.02,238.92,23.776884]
["bitfinex","SOLUSD",1731967779845,8.04519735,239.02,238.93,8.04519735]
["bitfinex","SOLUSD",1731967780043,4.1839,239.01,238.94,23.776884]
["bitfinex","SOLUSD",1731967788583,21.7611,239.08,238.92,23.87055862]
["bitfinex","SOLUSD",1731967788873,14.6399,239.07,238.92,23.87055862]
["bitfinex","SOLUSD",1731967791360,0.12549,239.06,238.92,23.776884]
["bitfinex","SOLUSD",1731967794077,14.6412,239.05,238.92,23.776884]
["bitfinex","SOLUSD",1731967795891,10.458,239.05,238.92,23.776884]
["bitfinex","SOLUSD",1731967798189,4.6828,239.07,238.93,0.09367462]
["bitfinex","SOLUSD",1731967798484,4.1812,239.17,238.97,20.34465462]
["bitfinex","SOLUSD",1731967798780,4.1812,239.17,239.01,0.09367462]
["bitfinex","SOLUSD",1731967801982,4.1812,239.17,239.03,0.09367462]
["bitfinex","SOLUSD",1731967802766,26.9277,239.19,239.07,0.09367462]
["bitfinex","SOLUSD",1731967803164,26.9277,239.19,238.95,0.5]
["bitfinex","SOLUSD",1731967803364,0.09367462,239.18,238.98,0.25098]
["bitfinex","SOLUSD",1731967803574,0.59367462,239.18,238.97,20.0]
["bitfinex","SOLUSD",1731967803871,0.09367462,239.16,238.97,20.0]
["bitfinex","SOLUSD",1731967804077,4.1814,239.15,238.98,0.09367462]
["bitfinex","SOLUSD",1731967804469,0.12549,239.14,238.98,0.09367462]
["bitfinex","SOLUSD",1731967804864,4.1814,239.15,238.98,24.12153862]
["bitfinex","SOLUSD",1731967806886,0.25098,239.17,238.98,24.12153862]
["bitfinex","SOLUSD",1731967807975,4.1813,239.16,238.98,24.12153862]
["bitfinex","SOLUSD",1731967814978,4.1813,239.16,238.98,29.35024638]
["bitfinex","SOLUSD",1731967815988,4.1813,239.16,239.0,0.09367462]
["bitfinex","SOLUSD",1731967816286,4.1813,239.16,239.0,24.12153862]
["bitfinex","SOLUSD",1731967818278,22.0749,239.15,239.0,0.34465462]
["bitfinex","SOLUSD",1731967819076,0.12549,239.14,238.98,23.776884]
["bitfinex","SOLUSD",1731967819800,4.1818,239.13,238.98,23.776884]
["bitfinex","SOLUSD",1731967824296,0.12549,239.1,238.96,5.39150005]
["bitfinex","SOLUSD",1731967824489,15.9414,239.06,238.82,120.014]
["bitfinex","SOLUSD",1731967824705,6.6607,239.04,238.82,22.614]
["bitfinex","SOLUSD",1731967824876,16.551,239.02,238.82,27.84270776]
["bitfinex","SOLUSD",1731967825081,16.551,239.02,238.83,5.22870776]
["bitfinex","SOLUSD",1731967825593,4.1839,239.01,238.84,0.09367462]
["bitfinex","SOLUSD",1731967825796,4.1839,239.01,238.86,0.09367462]
["bitfinex","SOLUSD",1731967826178,4.1839,239.01,238.86,5.32238238]
["bitfinex","SOLUSD",1731967826590,4.1839,239.01,238.88,0.21916462]
["bitfinex","SOLUSD",1731967826788,4.1839,239.01,238.89,0.25098]
["bitfinex","SOLUSD",1731967832888,4.1839,239.01,238.87,23.776884]
["bitfinex","SOLUSD",1731967834410,15.4539,238.99,238.81,20.0]
["bitfinex","SOLUSD",1731967835307,4.1844,238.98,238.82,0.09367462]
["bitfinex","SOLUSD",1731967835510,4.1844,238.98,238.82,24.12153862]
["bitfinex","SOLUSD",1731967835816,4.1844,238.98,238.84,24.12153862]
["bitfinex","SOLUSD",1731967836295,4.1844,238.98,238.84,23.776884]
["bitfinex","SOLUSD",1731967837516,4.1844,238.98,238.82,24.12153862]
["bitfinex","SOLUSD",1731967837809,4.1844,238.98,238.84,23.776884]
["bitfinex","SOLUSD",1731967839223,4.1844,238.98,238.84,24.12153862]
["bitfinex","SOLUSD",1731967842502,15.4539,238.99,238.87,20.0]
["bitfinex","SOLUSD",1731967842705,15.4539,238.99,238.88,24.12153862]
["bitfinex","SOLUSD",1731967843903,19.6382,238.99,238.88,0.34465462]
["bitfinex","SOLUSD",1731967844399,19.6382,238.99,238.88,24.12153862]
["bitfinex","SOLUSD",1731967849206,19.6382,238.99,238.81,20.0]
["bitfinex","SOLUSD",1731967849406,19.6382,238.99,238.79,20.0]
["bitfinex","SOLUSD",1731967850224,19.6382,238.99,238.8,20.09367462]
["bitfinex","SOLUSD",1731967850404,19.6382,238.99,238.81,0.12549]
["bitfinex","SOLUSD",1731967850613,19.6382,238.99,238.82,20.21916462]
["bitfinex","SOLUSD",1731967850912,19.6382,238.99,238.83,23.902374]
["bitfinex","SOLUSD",1731967851118,19.6382,238.99,238.85,23.776884]
["bitfinex","SOLUSD",1731967855017,19.6382,238.99,238.85,23.776884]
["bitfinex","SOLUSD",1731967863035,30.0988,238.99,238.85,23.776884]
["bitfinex","SOLUSD",1731967864836,0.12549,238.98,238.8,20.12549]
["bitfinex","SOLUSD",1731967865132,21.9897,238.94,238.77,4.50316671]
["bitfinex","SOLUSD",1731967865335,39.84094862,238.9,238.71,5.22870776]
["bitfinex","SOLUSD",1731967865521,21.9897,238.86,238.71,5.22870776]
["bitfinex","SOLUSD",1731967866325,4.1867,238.85,238.72,4.28267462]
["bitfinex","SOLUSD",1731967866547,4.1867,238.85,238.72,14.84131989]
["bitfinex","SOLUSD",1731967867109,4.1867,238.85,238.74,0.09367462]
["bitfinex","SOLUSD",1731967867157,4.1867,238.85,238.74,0.21916462]
["bitfinex","SOLUSD",1731967867533,4.1867,238.85,238.76,23.776884]
["bitfinex","SOLUSD",1731967868140,21.9897,238.86,238.79,0.34465462]
["bitfinex","SOLUSD",1731967868720,15.8449,238.86,238.79,0.34465462]
["bitfinex","SOLUSD",1731967869370,15.8449,238.86,238.8,4.1876]
["bitfinex","SOLUSD",1731967869545,15.8449,238.86,238.81,23.776884]
["bitfinex","SOLUSD",1731967870846,15.8449,238.86,238.82,4.1872]
["bitfinex","SOLUSD",1731967873742,15.8449,238.86,238.78,4.1878]
["bitfinex","SOLUSD",1731967873743,20.0314,238.86,238.78,4.1878]
["bitfinex","SOLUSD",1731967874345,20.0314,238.86,238.7,4.28297462]
["bitfinex","SOLUSD",1731967874546,20.0314,238.86,238.7,9.51168238]
["bitfinex","SOLUSD",1731967875144,20.0314,238.86,238.74,24.28227462]
["bitfinex","SOLUSD",1731967875490,20.0314,238.86,238.75,23.776884]
["bitfinex","SOLUSD",1731967876351,20.0314,238.86,238.7,5.22870776]
["bitfinex","SOLUSD",1731967876352,20.0314,238.86,238.71,4.1891]
["bitfinex","SOLUSD",1731967876854,6.6578,238.85,238.67,4.1898]
["bitfinex","SOLUSD",1731967877029,0.34465462,238.84,238.67,4.1898]
["bitfinex","SOLUSD",1731967877225,15.9057,238.83,238.67,4.1898]
["bitfinex","SOLUSD",1731967877936,4.1872,238.82,238.63,4.1905]
["bitfinex","SOLUSD",1731967878249,4.1872,238.82,238.66,0.09367462]
["bitfinex","SOLUSD",1731967878449,4.1872,238.82,238.67,0.25098]
["bitfinex","SOLUSD",1731967878948,4.1872,238.82,238.69,23.776884]
["bitfinex","SOLUSD",1731967879949,4.1872,238.82,238.69,27.966284]
["bitfinex","SOLUSD",1731967882750,4.1872,238.82,238.67,0.25098]
["bitfinex","SOLUSD",1731967882751,6.34709,238.81,238.65,20.0]
["bitfinex","SOLUSD",1731967882927,15.5961,238.79,238.64,4.1904]
["bitfinex","SOLUSD",1731967883327,0.12549,238.78,238.64,4.1904]
["bitfinex","SOLUSD",1731967883954,4.1881,238.77,238.59,4.28487462]
["bitfinex","SOLUSD",1731967884269,4.1881,238.77,238.59,24.28487462]
["bitfinex","SOLUSD",1731967884791,4.1881,238.77,238.61,20.09367462]
["bitfinex","SOLUSD",1731967884958,4.1881,238.77,238.62,23.902374]
["bitfinex","SOLUSD",1731967885261,4.1881,238.77,238.64,23.776884]
["bitfinex","SOLUSD",1731967885547,4.1881,238.77,238.63,4.1905]
["bitfinex","SOLUSD",1731967885548,15.6899,238.75,238.63,4.1905]
["bitfinex","SOLUSD",1731967885942,15.6899,238.75,238.59,20.0]
["bitfinex","SOLUSD",1731967887048,4.1886,238.74,238.62,0.09367462]
["bitfinex","SOLUSD",1731967887258,4.1886,238.74,238.62,0.34465462]
["bitfinex","SOLUSD",1731967887866,4.1886,238.74,238.62,24.12153862]
["bitfinex","SOLUSD",1731967888237,4.1886,238.74,238.63,4.1905]
["bitfinex","SOLUSD",1731967888437,4.1886,238.74,238.64,23.776884]
["bitfinex","SOLUSD",1731967888765,4.1886,238.74,238.63,4.1905]
["bitfinex","SOLUSD",1731967889461,4.1886,238.74,238.6,23.776884]
["bitfinex","SOLUSD",1731967889462,4.1886,238.74,238.61,0.34465462]
["bitfinex","SOLUSD",1731967907049,15.6899,238.75,238.63,0.34465462]
["bitfinex","SOLUSD",1731967907330,15.6899,238.75,238.65,0.34465462]
["bitfinex","SOLUSD",1731967907331,19.8784,238.75,238.65,0.34465462]
["bitfinex","SOLUSD",1731967908359,19.8784,238.75,238.67,23.776884]
["bitfinex","SOLUSD",1731967909297,19.8784,238.75,238.67,27.966584]
["bitfinex","SOLUSD",1731967912280,0.5,238.87,238.67,27.966584]
["bitfinex","SOLUSD",1731967912281,10.4664,238.86,238.68,0.34465462]
["bitfinex","SOLUSD",1731967912483,22.5022,238.82,238.7,0.34465462]
["bitfinex","SOLUSD",1731967912770,22.5022,238.82,238.72,0.21916462]
["bitfinex","SOLUSD",1731967913648,26.6896,238.82,238.74,23.776884]
["bitfinex","SOLUSD",1731967914060,22.5022,238.82,238.74,23.776884]
["bitfinex","SOLUSD",1731967914954,22.5022,238.82,238.75,4.1884]
["bitfinex","SOLUSD",1731967915159,22.5022,238.82,238.76,23.776884]
["bitfinex","SOLUSD",1731967916370,22.5022,238.82,238.78,23.776884]
["bitfinex","SOLUSD",1731967916904,26.6894,238.82,238.73,0.12549]
["bitfinex","SOLUSD",1731967917072,26.6894,238.82,238.72,0.12549]
["bitfinex","SOLUSD",1731967918056,26.6894,238.82,238.72,0.21916462]
["bitfinex","SOLUSD",1731967918568,26.6894,238.82,238.72,23.99604862]
["bitfinex","SOLUSD",1731967923978,22.5022,238.82,238.73,0.21916462]
["bitfinex","SOLUSD",1731967928080,26.6895,238.82,238.73,0.21916462]
["bitfinex","SOLUSD",1731967928455,22.5022,238.82,238.73,0.21916462]
["bitfinex","SOLUSD",1731967931084,26.6895,238.82,238.72,23.776884]
["bitfinex","SOLUSD",1731967931375,26.6895,238.82,238.64,21.46300776]
["bitfinex","SOLUSD",1731967931376,26.6895,238.82,238.65,4.1902]
["bitfinex","SOLUSD",1731967931583,0.12549,238.81,238.65,4.1902]
["bitfinex","SOLUSD",1731967931762,0.12549,238.78,238.65,4.1902]
["bitfinex","SOLUSD",1731967931963,0.12549,238.78,238.59,4.1912]
["bitfinex","SOLUSD",1731967932187,0.12549,238.78,238.6,0.09367462]
["bitfinex","SOLUSD",1731967932790,21.5232,238.79,238.6,0.09367462]
["bitfinex","SOLUSD",1731967932964,4.1879,238.78,238.62,24.12153862]
["bitfinex","SOLUSD",1731967933275,4.1879,238.78,238.62,29.45147613]
["bitfinex","SOLUSD",1731967933858,4.1879,238.78,238.62,29.20049613]
["bitfinex","SOLUSD",1731967934212,14.6577,238.78,238.64,23.776884]
["bitfinex","SOLUSD",1731967934700,30.32103862,238.77,238.56,5.32993751]
["bitfinex","SOLUSD",1731967934707,0.12549,238.75,238.57,4.1916]
["bitfinex","SOLUSD",1731967934857,0.12549,238.75,238.58,0.09367462]
["bitfinex","SOLUSD",1731967935496,4.1886,238.74,238.57,4.1916]
["bitfinex","SOLUSD",1731967936175,4.1886,238.74,238.58,0.09367462]
["bitfinex","SOLUSD",1731967936360,21.749,238.76,238.58,0.09367462]
["bitfinex","SOLUSD",1731967936566,25.9374,238.76,238.6,0.09367462]
["bitfinex","SOLUSD",1731967936786,25.9374,238.76,238.6,29.22475638]
["bitfinex","SOLUSD",1731967936978,25.9374,238.76,238.62,24.12153862]
["bitfinex","SOLUSD",1731967937567,25.9374,238.76,238.64,23.99604862]
["bitfinex","SOLUSD",1731967937766,23.72749625,238.76,238.64,23.99604862]
["bitfinex","SOLUSD",1731967938564,23.72749625,238.76,238.66,23.776884]
["bitfinex","SOLUSD",1731967939178,23.72749625,238.76,238.52,20.60166671]
["bitfinex","SOLUSD",1731967939485,23.72749625,238.76,238.53,4.1923]
["bitfinex","SOLUSD",1731967939486,0.12549,238.75,238.53,4.1923]
["bitfinex","SOLUSD",1731967939989,0.12549,238.75,238.53,14.75094527]
["bitfinex","SOLUSD",1731967940172,15.2561,238.74,238.53,14.75094527]
["bitfinex","SOLUSD",1731967940482,4.1888,238.73,238.55,4.28557462]
["bitfinex","SOLUSD",1731967940699,4.1888,238.73,238.59,0.09367462]
["bitfinex","SOLUSD",1731967941477,4.1888,238.73,238.59,4.1912]
["bitfinex","SOLUSD",1731967941671,0.12549,238.72,238.59,4.1912]
["bitfinex","SOLUSD",1731967941981,22.6642,238.71,238.59,4.1912]
["bitfinex","SOLUSD",1731967942966,22.6642,238.71,238.55,24.027864]
["bitfinex","SOLUSD",1731967943175,4.1893,238.7,238.57,23.776884]
["bitfinex","SOLUSD",1731967943888,4.1893,238.7,238.56,23.776884]
["bitfinex","SOLUSD",1731967944884,4.1893,238.7,238.57,4.1916]
["bitfinex","SOLUSD",1731967946090,15.5796,238.69,238.57,4.1916]
["bitfinex","SOLUSD",1731967946292,0.25098,238.68,238.47,25.70774527]
["bitfinex","SOLUSD",1731967946485,15.5796,238.66,238.47,25.70774527]
["bitfinex","SOLUSD",1731967946990,4.1902,238.65,238.5,0.09367462]
["bitfinex","SOLUSD",1731967947686,4.1902,238.65,238.5,24.12153862]
["bitfinex","SOLUSD",1731967948381,4.1902,238.65,238.52,23.87055862]
["bitfinex","SOLUSD",1731967949480,4.1902,238.65,238.53,4.1923]
["bitfinex","SOLUSD",1731967951371,4.1902,238.65,238.55,4.1919]
["bitfinex","SOLUSD",1731967952612,4.1902,238.65,238.52,23.87055862]
["bitfinex","SOLUSD",1731967959087,4.1902,238.65,238.52,23.776884]
["bitfinex","SOLUSD",1731967962631,4.1902,238.65,238.53,0.12549]
["bitfinex","SOLUSD",1731967964879,4.1902,238.65,238.52,23.776884]
["bitfinex","SOLUSD",1731967965088,4.1902,238.65,238.53,0.12549]
["bitfinex","SOLUSD",1731967965287,4.1902,238.65,238.52,23.776884]
["bitfinex","SOLUSD",1731967966584,4.1902,238.65,238.53,0.12549]
["bitfinex","SOLUSD",1731967968394,4.1902,238.65,238.53,0.25098]
["bitfinex","SOLUSD",1731967972405,4.1902,238.65,238.53,0.12549]
["bitfinex","SOLUSD",1731967973285,4.1902,238.65,238.52,23.776884]
["bitfinex","SOLUSD",1731967973915,0.21916462,238.62,238.45,4.1937]
["bitfinex","SOLUSD",1731967974228,15.7305,238.58,238.45,4.1937]
["bitfinex","SOLUSD",1731967974789,15.7305,238.58,238.46,5.32238238]
["bitfinex","SOLUSD",1731967974988,15.7305,238.58,238.47,5.0208264]
["bitfinex","SOLUSD",1731967975210,15.7305,238.58,238.5,0.09367462]
["bitfinex","SOLUSD",1731967975412,15.7305,238.58,238.5,20.09367462]
["bitfinex","SOLUSD",1731967975721,15.7305,238.58,238.51,23.902374]
["bitfinex","SOLUSD",1731967975914,15.7305,238.58,238.52,4.1925]
["bitfinex","SOLUSD",1731967976310,15.7305,238.58,238.53,23.902374]
["bitfinex","SOLUSD",1731967978215,4.1908,238.62,238.54,4.1921]
["bitfinex","SOLUSD",1731967978400,15.0727,238.63,238.57,23.902374]
["bitfinex","SOLUSD",1731967979702,15.0727,238.63,238.58,4.1914]
["bitfinex","SOLUSD",1731967982099,15.8575,238.69,238.58,4.1914]
["bitfinex","SOLUSD",1731967983318,4.1897,238.68,238.58,4.1914]
["bitfinex","SOLUSD",1731967987514,15.8575,238.69,238.59,24.12153862]
["bitfinex","SOLUSD",1731967987921,20.0471,238.69,238.59,0.09367462]
["bitfinex","SOLUSD",1731967988227,20.0471,238.69,238.58,4.1914]
["bitfinex","SOLUSD",1731967988423,30.5209,238.69,238.46,15.2803]
["bitfinex","SOLUSD",1731967988627,30.5209,238.69,238.46,25.52983416]
["bitfinex","SOLUSD",1731967989311,0.12549,238.68,238.47,0.09367462]
["bitfinex","SOLUSD",1731967989510,4.1898,238.67,238.47,5.32238238]
["bitfinex","SOLUSD",1731967989950,4.1898,238.67,238.49,0.09367462]
["bitfinex","SOLUSD",1731967991607,10.64260301,238.67,238.49,0.09367462]
["bitfinex","SOLUSD",1731967992734,4.1902,238.65,238.52,20.0]
["bitfinex","SOLUSD",1731967992908,4.1902,238.65,238.53,0.12549]
["bitfinex","SOLUSD",1731967993109,4.1902,238.65,238.53,23.902374]
["bitfinex","SOLUSD",1731967993644,4.1902,238.65,238.54,4.1921]
["bitfinex","SOLUSD",1731967995621,10.64300301,238.65,238.54,4.1921]
["bitfinex","SOLUSD",1731967997733,4.1905,238.63,238.54,4.1921]
["bitfinex","SOLUSD",1731967998835,4.1905,238.63,238.48,4.1932]
["bitfinex","SOLUSD",1731967999021,0.12549,238.62,238.48,4.1932]
["bitfinex","SOLUSD",1731967999344,15.6726,238.61,238.48,4.1932]
["bitfinex","SOLUSD",1731967999518,0.12549,238.6,238.42,21.81960776]
["bitfinex","SOLUSD",1731968000014,6.1925,238.59,238.45,0.09367462]
["bitfinex","SOLUSD",1731968000590,4.1914,238.58,238.45,0.09367462]
["bitfinex","SOLUSD",1731968000903,4.1914,238.58,238.45,23.99604862]
["bitfinex","SOLUSD",1731968001517,4.1914,238.58,238.48,4.1932]
["bitfinex","SOLUSD",1731968005120,4.1914,238.58,238.49,23.902374]
["bitfinex","SOLUSD",1731968005926,6.1925,238.59,238.5,0.09367462]
["bitfinex","SOLUSD",1731968006131,6.1925,238.59,238.52,0.09367462]
["bitfinex","SOLUSD",1731968006977,15.6726,238.61,238.52,0.09367462]
["bitfinex","SOLUSD",1731968007237,15.6726,238.61,238.54,23.902374]
["bitfinex","SOLUSD",1731968009621,15.6726,238.61,238.55,4.1919]
["bitfinex","SOLUSD",1731968020656,6.1075,238.64,238.56,23.99604862]
["bitfinex","SOLUSD",1731968020944,19.6122,238.67,238.58,0.21916462]
["bitfinex","SOLUSD",1731968021730,19.6122,238.67,238.59,4.1912]
["bitfinex","SOLUSD",1731968023124,12.49110301,238.7,238.59,4.1912]
["bitfinex","SOLUSD",1731968023125,12.49110301,238.7,238.6,24.12153862]
["bitfinex","SOLUSD",1731968023329,6.0383,238.7,238.6,24.12153862]
["bitfinex","SOLUSD",1731968024236,6.0383,238.7,238.62,0.09367462]
["bitfinex","SOLUSD",1731968024435,6.0383,238.7,238.63,0.12549]
["bitfinex","SOLUSD",1731968025341,6.0383,238.7,238.63,4.31599]
["bitfinex","SOLUSD",1731968025545,6.0383,238.7,238.64,23.776884]
["bitfinex","SOLUSD",1731968026743,6.0383,238.7,238.64,27.967184]
["bitfinex","SOLUSD",1731968028454,10.2276,238.7,238.64,27.967184]
["bitfinex","SOLUSD",1731968029549,10.2276,238.7,238.64,4.1903]
["bitfinex","SOLUSD",1731968033943,10.2276,238.7,238.63,0.12549]
["bitfinex","SOLUSD",1731968033944,10.2276,238.7,238.63,0.09367462]
["bitfinex","SOLUSD",1731968034233,10.2276,238.7,238.63,0.21916462]
["bitfinex","SOLUSD",1731968034964,10.2276,238.7,238.63,4.40966462]
["bitfinex","SOLUSD",1731968036355,10.2276,238.7,238.63,4.28417462]
["bitfinex","SOLUSD",1731968040056,10.2276,238.7,238.6,0.09367462]
["bitfinex","SOLUSD",1731968040261,10.2276,238.7,238.55,20.0]
["bitfinex","SOLUSD",1731968040471,10.2276,238.7,238.54,4.1921]
["bitfinex","SOLUSD",1731968040847,10.2276,238.7,238.55,0.09367462]
["bitfinex","SOLUSD",1731968041359,16.5116,238.7,238.55,0.09367462]
["bitfinex","SOLUSD",1731968041540,16.5116,238.7,238.51,0.09367462]
["bitfinex","SOLUSD",1731968041752,16.5116,238.7,238.53,20.09367462]
["bitfinex","SOLUSD",1731968041962,16.5116,238.7,238.55,0.21916462]
["bitfinex","SOLUSD",1731968042158,16.5116,238.7,238.57,0.09367462]
["bitfinex","SOLUSD",1731968042953,20.7009,238.7,238.57,4.28507462]
["bitfinex","SOLUSD",1731968043568,15.2754,238.69,238.57,4.28507462]
["bitfinex","SOLUSD",1731968044156,4.1897,238.68,238.57,4.28507462]
["bitfinex","SOLUSD",1731968048949,4.1897,238.68,238.56,0.12549]
["bitfinex","SOLUSD",1731968049156,4.1897,238.68,238.53,20.0]
["bitfinex","SOLUSD",1731968049477,4.1897,238.68,238.54,0.25098]
["bitfinex","SOLUSD",1731968051786,4.1897,238.68,238.56,4.1918]
["bitfinex","SOLUSD",1731968052755,4.1897,238.68,238.54,0.09367462]
["bitfinex","SOLUSD",1731968052963,4.1897,238.68,238.54,0.21916462]
["bitfinex","SOLUSD",1731968054060,4.1897,238.68,238.58,0.09367462]
["bitfinex","SOLUSD",1731968054258,4.1897,238.68,238.58,0.21916462]
["bitfinex","SOLUSD",1731968054492,15.2754,238.69,238.6,0.21916462]
["bitfinex","SOLUSD",1731968054701,19.4649,238.69,238.6,0.21916462]
["bitfinex","SOLUSD",1731968055958,15.2754,238.69,238.62,0.21916462]
["bitfinex","SOLUSD",1731968056073,16.0435,238.75,238.62,0.21916462]
["bitfinex","SOLUSD",1731968056872,4.1889,238.73,238.62,0.21916462]
["bitfinex","SOLUSD",1731968057076,4.1889,238.73,238.64,0.09367462]
["bitfinex","SOLUSD",1731968057487,4.1889,238.73,238.64,0.21916462]
["bitfinex","SOLUSD",1731968063886,4.1889,238.73,238.65,4.1902]
["bitfinex","SOLUSD",1731968065070,16.0435,238.75,238.64,0.09367462]
["bitfinex","SOLUSD",1731968065071,16.0435,238.75,238.68,0.09367462]
["bitfinex","SOLUSD",1731968065279,16.0435,238.75,238.68,0.21916462]
["bitfinex","SOLUSD",1731968066301,4.1876,238.8,238.7,0.34465462]
["bitfinex","SOLUSD",1731968066659,21.7854,238.81,238.7,0.34465462]
["bitfinex","SOLUSD",1731968066885,21.7854,238.81,238.72,0.34465462]
["bitfinex","SOLUSD",1731968068288,21.7854,238.81,238.74,0.09367462]
["bitfinex","SOLUSD",1731968068790,21.7854,238.81,238.76,0.09367462]
["bitfinex","SOLUSD",1731968068791,15.3384,238.81,238.76,0.09367462]
["bitfinex","SOLUSD",1731968069103,15.3384,238.81,238.76,0.21916462]
["bitfinex","SOLUSD",1731968069787,19.1973,238.86,238.76,0.21916462]
["bitfinex","SOLUSD",1731968070275,19.1973,238.86,238.77,4.1881]
["bitfinex","SOLUSD",1731968074471,15.0107,238.86,238.79,0.09367462]
["bitfinex","SOLUSD",1731968075490,15.0107,238.86,238.79,4.28137462]
["bitfinex","SOLUSD",1731968075677,15.3905,238.91,238.79,4.28137462]
["bitfinex","SOLUSD",1731968075864,15.3905,238.91,238.81,0.09367462]
["bitfinex","SOLUSD",1731968076550,15.3905,238.91,238.81,20.09367462]
["bitfinex","SOLUSD",1731968076836,15.3905,238.91,238.83,0.09367462]
["bitfinex","SOLUSD",1731968077681,10.4198,238.93,238.84,4.1869]
["bitfinex","SOLUSD",1731968077881,6.2344,238.93,238.85,0.09367462]
["bitfinex","SOLUSD",1731968078091,4.1851,238.95,238.85,0.09367462]
["bitfinex","SOLUSD",1731968078287,16.4233,238.96,238.85,24.12153862]
["bitfinex","SOLUSD",1731968078484,16.4233,238.96,238.87,0.21916462]
["bitfinex","SOLUSD",1731968078796,20.6081,238.96,238.87,0.21916462]
["bitfinex","SOLUSD",1731968079089,4.1834,239.04,238.91,0.09367462]
["bitfinex","SOLUSD",1731968079278,4.1834,239.04,238.91,0.21916462]
["bitfinex","SOLUSD",1731968080697,15.1419,239.04,238.81,15.8145]
["bitfinex","SOLUSD",1731968080899,24.12153862,239.03,238.81,15.8145]
["bitfinex","SOLUSD",1731968081290,24.12153862,239.03,238.82,0.09367462]
["bitfinex","SOLUSD",1731968081595,23.902374,239.01,238.82,0.09367462]
["bitfinex","SOLUSD",1731968081797,6.6559,238.99,238.81,15.8145]
["bitfinex","SOLUSD",1731968081970,40.243274,238.98,238.76,16.1316]
["bitfinex","SOLUSD",1731968082379,40.243274,238.98,238.77,0.09367462]
["bitfinex","SOLUSD",1731968083092,4.1846,238.97,238.77,0.09367462]
["bitfinex","SOLUSD",1731968083305,23.776884,238.96,238.79,0.09367462]
["bitfinex","SOLUSD",1731968083522,23.776884,238.96,238.81,0.09367462]
["bitfinex","SOLUSD",1731968084401,4.1849,238.95,238.81,4.28107462]
["bitfinex","SOLUSD",1731968086575,4.1849,238.95,238.85,0.09367462]
["bitfinex","SOLUSD",1731968087596,16.3409,238.98,238.85,0.09367462]
["bitfinex","SOLUSD",1731968087802,4.1846,238.97,238.85,0.09367462]
["bitfinex","SOLUSD",1731968089381,16.3409,238.98,238.85,0.09367462]
["bitfinex","SOLUSD",1731968089382,16.3409,238.98,238.87,0.21916462]
["bitfinex","SOLUSD",1731968089587,20.5253,238.98,238.89,0.09367462]
["bitfinex","SOLUSD",1731968089898,4.1842,239.0,238.91,0.09367462]
["bitfinex","SOLUSD",1731968090329,4.1838,239.02,238.91,0.09367462]
["bitfinex","SOLUSD",1731968090609,19.1998,239.04,238.93,0.09367462]
["bitfinex","SOLUSD",1731968092597,19.1998,239.04,238.93,0.21916462]
["bitfinex","SOLUSD",1731968092777,19.1998,239.04,238.95,0.09367462]
["bitfinex","SOLUSD",1731968093618,15.0163,239.04,238.95,0.09367462]
["bitfinex","SOLUSD",1731968093914,15.0163,239.04,238.97,0.09367462]
["bitfinex","SOLUSD",1731968094396,4.1828,239.08,238.97,0.09367462]
["bitfinex","SOLUSD",1731968095408,15.8874,239.1,239.01,0.09367462]
["bitfinex","SOLUSD",1731968096797,15.8874,239.1,239.03,0.09367462]
["bitfinex","SOLUSD",1731968097322,4.1819,239.13,239.03,0.09367462]
["bitfinex","SOLUSD",1731968097790,15.6565,239.16,239.03,0.09367462]
["bitfinex","SOLUSD",1731968097993,4.1814,239.15,239.03,0.09367462]
["bitfinex","SOLUSD",1731968098985,4.1814,239.15,239.03,0.09367462]
["bitfinex","SOLUSD",1731968100390,0.12549,239.13,238.96,16.1992]
["bitfinex","SOLUSD",1731968100701,23.776884,239.14,238.96,16.1992]
["bitfinex","SOLUSD",1731968101509,4.1818,239.13,238.97,0.09367462]
["bitfinex","SOLUSD",1731968101803,4.1818,239.13,238.99,0.09367462]
["bitfinex","SOLUSD",1731968102098,4.1818,239.13,239.01,0.09367462]
["bitfinex","SOLUSD",1731968108084,4.1818,239.13,239.03,0.09367462]
["bitfinex","SOLUSD",1731968108308,4.1818,239.13,239.05,0.09367462]
["bitfinex","SOLUSD",1731968109209,4.1816,239.15,239.05,0.09367462]
["bitfinex","SOLUSD",1731968109903,3.6816,239.15,239.05,0.09367462]
["bitfinex","SOLUSD",1731968110110,4.1812,239.17,239.09,0.09367462]
["bitfinex","SOLUSD",1731968110294,20.7077,239.21,239.09,0.21916462]
["bitfinex","SOLUSD",1731968110497,20.7077,239.21,239.08,15.35869]
["bitfinex","SOLUSD",1731968110498,20.7077,239.21,239.13,0.09367462]
["bitfinex","SOLUSD",1731968111606,20.7077,239.21,239.08,15.2332]
["bitfinex","SOLUSD",1731968111794,20.7077,239.21,239.09,0.12549]
["bitfinex","SOLUSD",1731968113009,23.776884,239.2,239.02,20.0]
["bitfinex","SOLUSD",1731968113208,23.776884,239.2,239.03,0.09367462]
["bitfinex","SOLUSD",1731968113510,23.776884,239.2,239.01,16.3248]
["bitfinex","SOLUSD",1731968114308,23.776884,239.2,239.02,0.09367462]
["bitfinex","SOLUSD",1731968114493,4.1807,239.19,239.02,0.09367462]
["bitfinex","SOLUSD",1731968114695,23.776884,239.18,239.02,20.09367462]
["bitfinex","SOLUSD",1731968114891,23.776884,239.18,239.04,0.21916462]
["bitfinex","SOLUSD",1731968115616,4.1811,239.17,239.04,0.21916462]
["bitfinex","SOLUSD",1731968116789,27.957484,239.2,239.04,0.21916462]
["bitfinex","SOLUSD",1731968117487,38.408984,239.2,239.04,0.21916462]
["bitfinex","SOLUSD",1731968118913,4.1806,239.2,239.06,0.21916462]
["bitfinex","SOLUSD",1731968119216,4.1806,239.2,239.08,0.21916462]
["bitfinex","SOLUSD",1731968120602,23.776884,239.19,239.03,0.25098]
["bitfinex","SOLUSD",1731968120788,23.776884,239.19,239.02,20.0]
["bitfinex","SOLUSD",1731968121010,0.34465462,239.18,238.92,0.5]
["bitfinex","SOLUSD",1731968121717,0.34465462,239.18,239.02,0.09367462]
["bitfinex","SOLUSD",1731968122303,0.12549,239.18,239.02,0.09367462]
["bitfinex","SOLUSD",1731968122513,23.776884,239.19,239.02,0.34465462]
["bitfinex","SOLUSD",1731968123195,4.1809,239.18,239.06,0.21916462]
["bitfinex","SOLUSD",1731968124115,14.6321,239.2,239.06,0.21916462]
["bitfinex","SOLUSD",1731968125228,4.1806,239.2,239.08,0.09367462]
["bitfinex","SOLUSD",1731968125392,4.1806,239.2,239.1,0.21916462]
["bitfinex","SOLUSD",1731968125726,4.1806,239.2,239.1,0.09367462]
["bitfinex","SOLUSD",1731968126100,4.1806,239.2,239.05,0.09367462]
["bitfinex","SOLUSD",1731968126300,4.1806,239.2,239.06,0.12549]
["bitfinex","SOLUSD",1731968126505,4.1806,239.2,239.07,0.09367462]
["bitfinex","SOLUSD",1731968126717,4.1806,239.2,239.07,0.21916462]
["bitfinex","SOLUSD",1731968127041,4.1806,239.2,239.09,0.09367462]
["bitfinex","SOLUSD",1731968133699,14.6321,239.2,239.0,6.4393]
["bitfinex","SOLUSD",1731968133901,14.6321,239.2,238.96,0.5]
["bitfinex","SOLUSD",1731968133902,0.25098,239.18,238.96,15.6483]
["bitfinex","SOLUSD",1731968134121,6.0574,239.15,238.96,15.6483]
["bitfinex","SOLUSD",1731968134318,6.0574,239.15,238.97,0.09367462]
["bitfinex","SOLUSD",1731968135112,6.0574,239.15,238.99,0.09367462]
["bitfinex","SOLUSD",1731968135325,6.0574,239.15,238.99,20.09367462]
["bitfinex","SOLUSD",1731968135503,4.1816,239.14,239.01,0.09367462]
["bitfinex","SOLUSD",1731968136727,4.1816,239.14,239.03,0.09367462]
["bitfinex","SOLUSD",1731968140613,4.1816,239.14,239.01,20.0]
["bitfinex","SOLUSD",1731968140927,4.1816,239.14,238.96,15.6483]
["bitfinex","SOLUSD",1731968140928,4.1816,239.14,238.98,24.027864]
["bitfinex","SOLUSD",1731968141109,4.1816,239.14,239.0,0.34465462]
["bitfinex","SOLUSD",1731968144633,15.7213,239.12,238.95,20.0]
["bitfinex","SOLUSD",1731968144935,15.7213,239.12,238.93,16.733366]
["bitfinex","SOLUSD",1731968144936,23.776884,239.11,238.9,115.46704462]
["bitfinex","SOLUSD",1731968145111,23.776884,239.11,238.9,19.06704462]
["bitfinex","SOLUSD",1731968145438,23.776884,239.11,238.92,0.09367462]
["bitfinex","SOLUSD",1731968146007,4.1823,239.1,238.92,44.12153862]
["bitfinex","SOLUSD",1731968149918,21.2945,239.09,238.92,44.12153862]
["bitfinex","SOLUSD",1731968150339,4.1827,239.08,238.92,44.12153862]
["bitfinex","SOLUSD",1731968153228,4.1827,239.08,238.94,0.09367462]
["bitfinex","SOLUSD",1731968153429,4.1827,239.08,238.96,24.12153862]
["bitfinex","SOLUSD",1731968159646,4.1827,239.08,238.96,0.21916462]
["bitfinex","SOLUSD",1731968161827,15.2576,239.06,238.87,4.67049498]
["bitfinex","SOLUSD",1731968162219,15.2576,239.06,238.88,0.09367462]
["bitfinex","SOLUSD",1731968162825,15.2576,239.06,238.9,0.09367462]
["bitfinex","SOLUSD",1731968163028,15.2576,239.06,238.92,0.09367462]
["bitfinex","SOLUSD",1731968163235,15.2576,239.06,238.94,20.09367462]
["bitfinex","SOLUSD",1731968163439,15.2576,239.06,238.96,0.09367462]
["bitfinex","SOLUSD",1731968164242,4.1832,239.05,238.96,0.09367462]
["bitfinex","SOLUSD",1731968164446,15.2576,239.06,238.96,20.09367462]
["bitfinex","SOLUSD",1731968164745,15.2576,239.06,238.98,0.09367462]
["bitfinex","SOLUSD",1731968166441,19.4406,239.06,238.98,0.09367462]
["bitfinex","SOLUSD",1731968167745,15.2576,239.06,238.98,0.09367462]
["bitfinex","SOLUSD",1731968169945,6.1807,239.09,239.0,0.09367462]
["bitfinex","SOLUSD",1731968171530,10.3632,239.09,239.0,0.09367462]
["bitfinex","SOLUSD",1731968176727,10.3632,239.09,239.01,4.1839]
["bitfinex","SOLUSD",1731968182750,10.3632,239.09,239.0,0.09367462]
["bitfinex","SOLUSD",1731968182943,10.3632,239.09,239.02,0.09367462]
["bitfinex","SOLUSD",1731968183726,6.1807,239.09,239.02,0.34465462]
["bitfinex","SOLUSD",1731968184050,15.8679,239.11,239.02,0.34465462]
["bitfinex","SOLUSD",1731968185042,6.2881,239.14,239.04,0.34465462]
["bitfinex","SOLUSD",1731968185245,6.2881,239.14,239.04,24.12153862]
["bitfinex","SOLUSD",1731968185544,16.2372,239.16,239.08,0.34465462]
["bitfinex","SOLUSD",1731968186752,16.2372,239.16,239.1,0.21916462]
["bitfinex","SOLUSD",1731968188145,16.2372,239.16,239.12,0.09367462]
["bitfinex","SOLUSD",1731968188336,4.1809,239.19,239.12,0.09367462]
["bitfinex","SOLUSD",1731968189347,4.1809,239.19,239.1,0.09367462]
["bitfinex","SOLUSD",1731968189550,4.1809,239.19,239.1,0.21916462]
["bitfinex","SOLUSD",1731968189844,4.1809,239.19,239.12,0.09367462]
["bitfinex","SOLUSD",1731968190455,4.1809,239.19,239.12,4.27557462]
["bitfinex","SOLUSD",1731968191429,4.1809,239.19,239.08,4.1825]
["bitfinex","SOLUSD",1731968193545,4.1809,239.19,239.04,24.12153862]
["bitfinex","SOLUSD",1731968193743,4.1809,239.19,239.06,0.34465462]
["bitfinex","SOLUSD",1731968194583,16.329,239.18,239.06,0.34465462]
["bitfinex","SOLUSD",1731968195056,4.1811,239.17,239.06,4.52765462]
["bitfinex","SOLUSD",1731968195446,4.1811,239.17,239.06,4.40216462]
["bitfinex","SOLUSD",1731968195854,4.1811,239.17,239.06,4.27667462]
["bitfinex","SOLUSD",1731968196357,4.1811,239.17,239.02,0.09367462]
["bitfinex","SOLUSD",1731968196660,4.1811,239.17,239.04,0.21916462]
["bitfinex","SOLUSD",1731968196861,4.1811,239.17,239.06,0.09367462]
["bitfinex","SOLUSD",1731968197066,6.2343,239.15,238.98,24.67006666]
["bitfinex","SOLUSD",1731968197236,6.2343,239.15,238.98,4.67006666]
["bitfinex","SOLUSD",1731968197637,16.4754,239.14,238.98,4.67006666]
["bitfinex","SOLUSD",1731968198159,4.1818,239.13,238.99,0.09367462]
["bitfinex","SOLUSD",1731968198763,4.1818,239.13,238.99,0.34465462]
["bitfinex","SOLUSD",1731968199157,4.1818,239.13,239.01,0.09367462]
["bitfinex","SOLUSD",1731968199460,4.1818,239.13,239.01,0.21916462]
["bitfinex","SOLUSD",1731968200165,4.1818,239.13,239.03,0.09367462]
["bitfinex","SOLUSD",1731968200349,4.1818,239.13,239.03,0.21916462]
["bitfinex","SOLUSD",1731968201456,4.1818,239.13,239.05,0.09367462]
["bitfinex","SOLUSD",1731968201767,16.4754,239.14,239.05,0.34465462]
["bitfinex","SOLUSD",1731968202838,16.4754,239.14,239.07,0.21916462]
["bitfinex","SOLUSD",1731968204057,16.4754,239.14,239.08,4.1827]
["bitfinex","SOLUSD",1731968211672,16.4754,239.14,239.07,4.27647462]
["bitfinex","SOLUSD",1731968216262,20.657,239.14,239.03,4.1835]
["bitfinex","SOLUSD",1731968216773,20.657,239.14,239.04,0.09367462]
["bitfinex","SOLUSD",1731968217472,20.657,239.14,239.01,0.09367462]
["bitfinex","SOLUSD",1731968217773,20.657,239.14,239.03,0.09367462]
["bitfinex","SOLUSD",1731968217971,20.657,239.14,239.03,0.21916462]
["bitfinex","SOLUSD",1731968218356,23.776884,239.13,238.94,15.6979]
["bitfinex","SOLUSD",1731968218555,23.776884,239.1,238.89,11.37249924]
["bitfinex","SOLUSD",1731968218755,23.776884,239.1,238.89,8.85606666]
["bitfinex","SOLUSD",1731968219375,23.776884,239.1,238.9,0.09367462]
["bitfinex","SOLUSD",1731968219764,23.776884,239.1,238.92,0.09367462]
["bitfinex","SOLUSD",1731968219968,4.1825,239.09,238.94,0.21916462]
["bitfinex","SOLUSD",1731968220166,4.1825,239.09,238.96,0.09367462]
["bitfinex","SOLUSD",1731968220560,4.11892884,239.09,238.96,0.09367462]
["bitfinex","SOLUSD",1731968221080,4.11892884,239.09,238.97,4.1846]
["bitfinex","SOLUSD",1731968221293,4.11892884,239.09,238.98,0.21916462]
["bitfinex","SOLUSD",1731968222575,4.11892884,239.09,238.99,4.1842]
["bitfinex","SOLUSD",1731968224159,4.11892884,239.09,238.94,0.12549]
["bitfinex","SOLUSD",1731968224490,4.11892884,239.09,238.9,24.1858]
["bitfinex","SOLUSD",1731968224661,4.11892884,239.09,238.91,0.09367462]
["bitfinex","SOLUSD",1731968225377,4.11892884,239.09,238.91,24.76374128]
["bitfinex","SOLUSD",1731968225575,4.11892884,239.09,238.93,20.21916462]
["bitfinex","SOLUSD",1731968225775,4.11892884,239.09,238.95,20.21916462]
["bitfinex","SOLUSD",1731968225987,4.11892884,239.09,238.97,0.09367462]
["bitfinex","SOLUSD",1731968226281,4.11892884,239.09,238.98,4.1844]
["bitfinex","SOLUSD",1731968226586,4.11892884,239.09,238.96,0.12549]
["bitfinex","SOLUSD",1731968226587,4.11892884,239.09,238.96,4.1846]
["bitfinex","SOLUSD",1731968227667,4.11892884,239.09,238.93,0.09367462]
["bitfinex","SOLUSD",1731968228297,4.11892884,239.09,238.95,0.09367462]
["bitfinex","SOLUSD",1731968228984,4.11892884,239.09,238.97,0.21916462]
["bitfinex","SOLUSD",1731968229176,4.11892884,239.09,238.99,0.09367462]
["bitfinex","SOLUSD",1731968230289,4.11892884,239.09,239.0,4.1841]
["bitfinex","SOLUSD",1731968230786,4.11892884,239.09,239.01,0.09367462]
["bitfinex","SOLUSD",1731968231767,26.3152,239.11,239.01,0.21916462]
["bitfinex","SOLUSD",1731968232261,26.3152,239.11,239.03,0.09367462]
["bitfinex","SOLUSD",1731968232262,22.1329,239.11,239.03,0.09367462]
["bitfinex","SOLUSD",1731968232485,16.0886,239.11,239.09,8.05784145]
["bitfinex","SOLUSD",1731968233481,4.1815,239.15,239.09,8.05784145]
["bitfinex","SOLUSD",1731968233790,10.8227,239.16,239.09,12.24034145]
["bitfinex","SOLUSD",1731968235377,22.2452,239.23,239.14,8.05784145]
["bitfinex","SOLUSD",1731968235583,8.05784145,239.21,239.11,20.0]
["bitfinex","SOLUSD",1731968235766,8.05784145,239.21,239.1,0.12549]
["bitfinex","SOLUSD",1731968235963,8.05784145,239.21,239.12,8.05784145]
["bitfinex","SOLUSD",1731968236166,26.4254,239.23,239.09,4.1825]
["bitfinex","SOLUSD",1731968236167,8.05784145,239.19,239.1,8.05784145]
["bitfinex","SOLUSD",1731968236996,4.1809,239.18,239.1,8.05784145]
["bitfinex","SOLUSD",1731968237190,4.1809,239.18,239.09,4.1825]
["bitfinex","SOLUSD",1731968237367,4.1809,239.18,239.1,8.05784145]
["bitfinex","SOLUSD",1731968238698,4.1809,239.18,239.1,12.24014145]
["bitfinex","SOLUSD",1731968240075,4.1809,239.18,239.12,8.05784145]
["bitfinex","SOLUSD",1731968240390,4.1802,239.22,239.12,8.05784145]
["bitfinex","SOLUSD",1731968240599,12.23804145,239.22,239.05,20.0]
["bitfinex","SOLUSD",1731968240780,12.23804145,239.22,239.12,8.05784145]
["bitfinex","SOLUSD",1731968241384,12.23804145,239.22,239.13,4.1818]
["bitfinex","SOLUSD",1731968242769,26.4253,239.23,239.16,8.05784145]
["bitfinex","SOLUSD",1731968243876,26.4253,239.23,239.16,12.23904145]
["bitfinex","SOLUSD",1731968248289,26.4253,239.23,239.17,8.05784145]
["bitfinex","SOLUSD",1731968248496,26.4253,239.23,239.09,0.09367462]
["bitfinex","SOLUSD",1731968248497,34.48314145,239.23,239.1,0.25098]
["bitfinex","SOLUSD",1731968248679,34.48314145,239.23,239.09,20.0]
["bitfinex","SOLUSD",1731968248680,34.48314145,239.23,239.14,8.05784145]
["bitfinex","SOLUSD",1731968249578,34.48314145,239.23,239.14,12.23934145]
["bitfinex","SOLUSD",1731968251898,36.8754,239.23,239.1,8.05784145]
["bitfinex","SOLUSD",1731968252204,8.05784145,239.19,239.06,5.27021773]
["bitfinex","SOLUSD",1731968252504,8.05784145,239.19,239.1,8.05784145]
["bitfinex","SOLUSD",1731968252997,26.4253,239.23,239.14,8.05784145]
["bitfinex","SOLUSD",1731968253200,26.4253,239.23,239.16,8.05784145]
["bitfinex","SOLUSD",1731968253872,26.4253,239.23,239.16,12.23904145]
["bitfinex","SOLUSD",1731968258685,26.4253,239.23,239.1,24.12153862]
["bitfinex","SOLUSD",1731968258904,26.4253,239.23,239.18,8.05784145]
["bitfinex","SOLUSD",1731968259378,20.3262,239.23,239.18,8.05784145]
["bitfinex","SOLUSD",1731968260003,16.1461,239.23,239.18,8.05784145]
["bitfinex","SOLUSD",1731968260304,6.9919059,239.28,239.22,8.05784145]
["bitfinex","SOLUSD",1731968260483,0.4732059,239.28,239.24,8.05784145]
["bitfinex","SOLUSD",1731968261379,0.4732059,239.28,239.24,12.23764145]
["bitfinex","SOLUSD",1731968262389,0.4732059,239.28,239.24,8.05784145]
["bitfinex","SOLUSD",1731968263487,0.4732059,239.28,239.27,28.15151607]
["bitfinex","SOLUSD",1731968266415,0.4732059,239.28,239.27,28.40249607]
["bitfinex","SOLUSD",1731968268125,0.4732059,239.28,239.27,20.09367462]
["bitfinex","SOLUSD",1731968268414,0.4732059,239.28,239.27,8.05784145]
["bitfinex","SOLUSD",1731968269219,0.4732059,239.28,239.24,8.05784145]
["bitfinex","SOLUSD",1731968270118,0.4732059,239.28,239.26,8.05784145]
["bitfinex","SOLUSD",1731968270614,0.4732059,239.28,239.21,44.12153862]
["bitfinex","SOLUSD",1731968270913,0.4732059,239.28,239.26,8.05784145]
["bitfinex","SOLUSD",1731968271307,0.4732059,239.28,239.21,44.12153862]
["bitfinex","SOLUSD",1731968271625,0.4732059,239.28,239.26,8.05784145]
["bitfinex","SOLUSD",1731968272310,0.4732059,239.28,239.27,0.09367462]
["bitfinex","SOLUSD",1731968273498,0.4732059,239.28,239.22,0.09367462]
["bitfinex","SOLUSD",1731968273710,0.4732059,239.28,239.27,0.09367462]
["bitfinex","SOLUSD",1731968273899,0.4732059,239.28,239.27,8.15151607]
["bitfinex","SOLUSD",1731968277427,20.2867,239.36,239.32,159.5267941]
["bitfinex","SOLUSD",1731968277428,16.1089,239.36,239.32,159.5267941]
["bitfinex","SOLUSD",1731968277722,4.1771,239.4,239.34,8.05784145]
["bitfinex","SOLUSD",1731968279520,4.1771,239.4,239.29,0.09367462]
["bitfinex","SOLUSD",1731968279714,4.1771,239.4,239.34,8.05784145]
["bitfinex","SOLUSD",1731968280523,4.1771,239.4,239.32,8.05784145]
["bitfinex","SOLUSD",1731968281701,12.23494145,239.4,239.32,8.05784145]
["bitfinex","SOLUSD",1731968282824,14.6198,239.4,239.2,16.3401]
["bitfinex","SOLUSD",1731968283121,8.05784145,239.36,239.27,8.05784145]
["bitfinex","SOLUSD",1731968284224,4.1779,239.35,239.27,8.05784145]
["bitfinex","SOLUSD",1731968284721,8.05784145,239.34,239.24,8.05784145]
["bitfinex","SOLUSD",1731968285113,8.05784145,239.32,239.19,4.50291124]
["bitfinex","SOLUSD",1731968285423,8.05784145,239.3,239.2,8.05784145]
["bitfinex","SOLUSD",1731968285832,8.05784145,239.3,239.22,8.05784145]
["bitfinex","SOLUSD",1731968286209,4.179,239.29,239.22,8.05784145]
["bitfinex","SOLUSD",1731968288008,21.6516,239.32,239.22,8.05784145]
["bitfinex","SOLUSD",1731968288316,12.23644145,239.31,239.22,8.05784145]
["bitfinex","SOLUSD",1731968289811,8.05784145,239.31,239.22,8.05784145]
["bitfinex","SOLUSD",1731968290740,8.05784145,239.29,239.22,8.05784145]
["bitfinex","SOLUSD",1731968291817,4.1792,239.28,239.22,8.05784145]
["bitfinex","SOLUSD",1731968293108,4.1792,239.28,239.2,8.05784145]
["bitfinex","SOLUSD",1731968293414,8.05784145,239.23,239.15,8.05784145]
["bitfinex","SOLUSD",1731968294746,12.23794145,239.23,239.16,4.1813]
["bitfinex","SOLUSD",1731968295114,4.1797,239.26,239.19,8.05784145]
["bitfinex","SOLUSD",1731968296726,4.1797,239.26,239.19,12.23844145]
["bitfinex","SOLUSD",1731968297937,8.05784145,239.24,239.17,8.05784145]
["bitfinex","SOLUSD",1731968298509,8.05784145,239.24,239.15,8.05784145]
["bitfinex","SOLUSD",1731968299221,4.18,239.23,239.16,4.1813]
["bitfinex","SOLUSD",1731968299419,23.776884,239.29,239.19,8.05784145]
["bitfinex","SOLUSD",1731968299665,8.05784145,239.29,239.19,8.05784145]
["bitfinex","SOLUSD",1731968300326,8.05784145,239.29,239.19,7.05784145]
["bitfinex","SOLUSD",1731968300531,4.1792,239.28,239.19,11.23854145]
["bitfinex","SOLUSD",1731968301250,4.1792,239.28,239.19,4.1807]
["bitfinex","SOLUSD",1731968301541,8.05784145,239.25,239.17,12.23874145]
["bitfinex","SOLUSD",1731968302242,8.05784145,239.27,239.17,12.23874145]
["bitfinex","SOLUSD",1731968302542,4.1788,239.3,239.21,8.05784145]
["bitfinex","SOLUSD",1731968302748,12.23664145,239.3,239.21,8.05784145]
["bitfinex","SOLUSD",1731968306540,12.23664145,239.3,239.19,8.05784145]
["bitfinex","SOLUSD",1731968307545,12.23664145,239.3,239.2,4.1806]
["bitfinex","SOLUSD",1731968308750,4.1788,239.3,239.21,4.27407462]
["bitfinex","SOLUSD",1731968309734,4.1788,239.3,239.21,12.33191607]
["bitfinex","SOLUSD",1731968310438,4.1788,239.3,239.21,8.15151607]
["bitfinex","SOLUSD",1731968311542,4.1788,239.3,239.21,12.33171607]
["bitfinex","SOLUSD",1731968311743,8.05784145,239.29,239.21,4.1802]
["bitfinex","SOLUSD",1731968311951,8.05784145,239.29,239.19,4.1806]
["bitfinex","SOLUSD",1731968312124,4.1788,239.3,239.16,21.3638]
["bitfinex","SOLUSD",1731968312321,8.05784145,239.23,239.13,8.05784145]
["bitfinex","SOLUSD",1731968312527,8.05784145,239.21,239.13,8.05784145]
["bitfinex","SOLUSD",1731968313648,12.23834145,239.21,239.14,4.1816]
["bitfinex","SOLUSD",1731968317255,8.05784145,239.25,239.15,8.15151607]
["bitfinex","SOLUSD",1731968317441,4.1793,239.27,239.19,8.05784145]
["bitfinex","SOLUSD",1731968317651,22.12376006,239.32,239.21,8.05784145]
["bitfinex","SOLUSD",1731968317837,14.57410151,239.32,239.23,8.05784145]
["bitfinex","SOLUSD",1731968318041,8.05784145,239.32,239.23,8.05784145]
["bitfinex","SOLUSD",1731968318850,4.1787,239.31,239.23,12.23774145]
["bitfinex","SOLUSD",1731968320354,4.1787,239.31,239.25,8.05784145]
["bitfinex","SOLUSD",1731968320740,18.50324145,239.34,239.25,8.05784145]
["bitfinex","SOLUSD",1731968320953,22.68134145,239.34,239.25,8.05784145]
["bitfinex","SOLUSD",1731968322249,4.1781,239.34,239.27,8.05784145]
["bitfinex","SOLUSD",1731968326165,4.1781,239.34,239.27,12.23714145]
["bitfinex","SOLUSD",1731968326857,4.1781,239.34,239.27,8.05784145]
["bitfinex","SOLUSD",1731968327850,8.05784145,239.33,239.25,8.05784145]
["bitfinex","SOLUSD",1731968328159,4.1781,239.34,239.25,8.05784145]
["bitfinex","SOLUSD",1731968328541,4.1781,239.34,239.27,8.05784145]
["bitfinex","SOLUSD",1731968330550,4.1781,239.34,239.25,8.05784145]
["bitfinex","SOLUSD",1731968339469,8.05784145,239.31,239.21,22.8266]
["bitfinex","SOLUSD",1731968339686,8.05784145,239.31,239.22,12.23804145]
["bitfinex","SOLUSD",1731968340357,8.05784145,239.31,239.22,8.05784145]
["bitfinex","SOLUSD",1731968341463,8.05784145,239.29,239.21,16.4794]
["bitfinex","SOLUSD",1731968341673,8.05784145,239.27,239.21,16.4794]
["bitfinex","SOLUSD",1731968342259,8.05784145,239.27,239.19,8.05784145]
["bitfinex","SOLUSD",1731968343787,4.1795,239.26,239.18,4.1809]
["bitfinex","SOLUSD",1731968352161,4.1785,239.32,239.2,4.1806]
["bitfinex","SOLUSD",1731968352369,8.05784145,239.3,239.21,8.05784145]
["bitfinex","SOLUSD",1731968352576,6.51626006,239.33,239.25,8.05784145]
["bitfinex","SOLUSD",1731968352866,12.23594145,239.34,239.25,8.05784145]
["bitfinex","SOLUSD",1731968353781,33.1018,239.38,239.25,8.05784145]
["bitfinex","SOLUSD",1731968353782,4.1779,239.36,239.26,0.09367462]
["bitfinex","SOLUSD",1731968353983,12.23574145,239.36,239.27,8.05784145]
["bitfinex","SOLUSD",1731968354486,12.23574145,239.36,239.28,4.1792]
["bitfinex","SOLUSD",1731968357282,8.05784145,239.36,239.28,4.1792]
["bitfinex","SOLUSD",1731968357483,12.23534145,239.38,239.29,8.05784145]
["bitfinex","SOLUSD",1731968358384,12.23534145,239.38,239.24,28.22771773]
["bitfinex","SOLUSD",1731968358606,8.05784145,239.32,239.25,4.1797]
["bitfinex","SOLUSD",1731968358782,14.6211,239.38,239.24,20.6588]
["bitfinex","SOLUSD",1731968358783,8.05784145,239.3,239.24,20.6588]
["bitfinex","SOLUSD",1731968359722,8.05784145,239.3,239.24,16.479]
["bitfinex","SOLUSD",1731968360002,8.05784145,239.3,239.25,4.1797]
["bitfinex","SOLUSD",1731968360314,8.05784145,239.32,239.25,4.1797]
["bitfinex","SOLUSD",1731968360482,8.05784145,239.34,239.25,4.1797]
["bitfinex","SOLUSD",1731968360802,8.05784145,239.34,239.26,8.15151607]
["bitfinex","SOLUSD",1731968362009,8.05784145,239.34,239.27,4.1793]
["bitfinex","SOLUSD",1731968365587,12.23594145,239.34,239.27,4.1793]
["bitfinex","SOLUSD",1731968365976,12.23574145,239.36,239.27,4.1793]
["bitfinex","SOLUSD",1731968366698,8.05784145,239.37,239.28,8.15151607]
["bitfinex","SOLUSD",1731968367585,12.23544145,239.37,239.29,4.179]
["bitfinex","SOLUSD",1731968368296,8.05784145,239.37,239.29,4.179]
["bitfinex","SOLUSD",1731968368684,6.51626006,239.41,239.3,8.15151607]
["bitfinex","SOLUSD",1731968368903,6.51626006,239.43,239.36,8.05784145]
["bitfinex","SOLUSD",1731968369406,18.75050151,239.44,239.36,8.05784145]
["bitfinex","SOLUSD",1731968369586,18.75050151,239.44,239.37,4.1776]
["bitfinex","SOLUSD",1731968369788,8.05784145,239.44,239.37,4.1776]
["bitfinex","SOLUSD",1731968370098,14.57410151,239.44,239.37,4.1776]
["bitfinex","SOLUSD",1731968370283,6.51626006,239.45,239.39,8.05784145]
["bitfinex","SOLUSD",1731968370602,6.51626006,239.46,239.39,8.05784145]
["bitfinex","SOLUSD",1731968371005,14.57410151,239.46,239.39,8.05784145]
["bitfinex","SOLUSD",1731968371405,8.05784145,239.46,239.39,12.23494145]
["bitfinex","SOLUSD",1731968373502,4.1759,239.47,239.4,16.2607]
["bitfinex","SOLUSD",1731968373698,12.23374145,239.47,239.4,16.2607]
["bitfinex","SOLUSD",1731968374409,8.05784145,239.47,239.4,20.4377]
["bitfinex","SOLUSD",1731968374613,8.05784145,239.47,239.4,16.2607]
["bitfinex","SOLUSD",1731968374984,8.05784145,239.45,239.34,20.4388]
["bitfinex","SOLUSD",1731968375189,8.05784145,239.41,239.34,16.2607]
["bitfinex","SOLUSD",1731968376094,4.1771,239.4,239.34,16.2607]
["bitfinex","SOLUSD",1731968378518,8.05784145,239.39,239.34,16.2607]
["bitfinex","SOLUSD",1731968383814,8.05784145,239.41,239.34,20.4388]
["bitfinex","SOLUSD",1731968385390,12.23474145,239.41,239.34,20.4388]
["bitfinex","SOLUSD",1731968387504,8.05784145,239.41,239.34,20.4388]
["bitfinex","SOLUSD",1731968388294,12.23474145,239.41,239.34,20.4388]
["bitfinex","SOLUSD",1731968389107,8.05784145,239.39,239.34,20.4388]
["bitfinex","SOLUSD",1731968391524,10.69226006,239.46,239.35,32.17938007]
["bitfinex","SOLUSD",1731968391825,8.05784145,239.45,239.38,0.09367462]
["bitfinex","SOLUSD",1731968392698,8.05784145,239.45,239.39,4.1772]
["bitfinex","SOLUSD",1731968392898,8.05784145,239.47,239.4,0.09367462]
["bitfinex","SOLUSD",1731968394500,8.05784145,239.49,239.41,4.1769]
["bitfinex","SOLUSD",1731968395920,12.23344145,239.49,239.41,4.1769]
["bitfinex","SOLUSD",1731968398326,8.05784145,239.49,239.41,4.1769]
["bitfinex","SOLUSD",1731968399031,8.05784145,239.49,239.41,12.23474145]
["bitfinex","SOLUSD",1731968401332,14.57410151,239.49,239.41,12.23474145]
["bitfinex","SOLUSD",1731968401715,8.05784145,239.49,239.41,12.23474145]
["bitfinex","SOLUSD",1731968402412,8.05784145,239.47,239.41,4.1769]
["bitfinex","SOLUSD",1731968403933,8.05784145,239.49,239.41,4.1769]
["bitfinex","SOLUSD",1731968404612,8.05784145,239.49,239.41,12.23474145]
["bitfinex","SOLUSD",1731968405729,8.05784145,239.49,239.42,0.09367462]
["bitfinex","SOLUSD",1731968405933,8.05784145,239.49,239.43,4.1765]
["bitfinex","SOLUSD",1731968407134,12.23334145,239.49,239.42,0.09367462]
["bitfinex","SOLUSD",1731968408431,12.23334145,239.49,239.42,4.27017462]
["bitfinex","SOLUSD",1731968411436,18.74960151,239.49,239.42,4.27017462]
["bitfinex","SOLUSD",1731968411634,8.05784145,239.43,239.34,22.3775]
["bitfinex","SOLUSD",1731968411842,8.05784145,239.43,239.35,4.1779]
["bitfinex","SOLUSD",1731968412515,8.05784145,239.43,239.36,0.09367462]
["bitfinex","SOLUSD",1731968412740,8.05784145,239.43,239.35,4.1779]
["bitfinex","SOLUSD",1731968412945,8.05784145,239.43,239.36,0.09367462]
["bitfinex","SOLUSD",1731968413916,8.05784145,239.43,239.35,4.27157462]
["bitfinex","SOLUSD",1731968417830,10.69266006,239.44,239.35,4.27157462]
["bitfinex","SOLUSD",1731968418035,8.05784145,239.43,239.35,4.27157462]
["bitfinex","SOLUSD",1731968425038,12.23444145,239.43,239.35,4.27157462]
["bitfinex","SOLUSD",1731968425637,18.75070151,239.43,239.35,4.27157462]
["bitfinex","SOLUSD",1731968428034,12.23444145,239.43,239.35,4.27157462]
["bitfinex","SOLUSD",1731968428234,8.05784145,239.43,239.35,4.27157462]
["bitfinex","SOLUSD",1731968430255,14.57410151,239.43,239.35,4.27157462]
["bitfinex","SOLUSD",1731968431652,8.05784145,239.43,239.35,4.27157462]
["bitfinex","SOLUSD",1731968431860,14.57410151,239.43,239.35,4.27157462]
["bitfinex","SOLUSD",1731968432566,8.05784145,239.43,239.35,4.27157462]
["bitfinex","SOLUSD",1731968433464,8.05784145,239.5,239.41,0.34465462]
["bitfinex","SOLUSD",1731968433765,8.05784145,239.5,239.43,0.09367462]
["bitfinex","SOLUSD",1731968434785,8.05784145,239.5,239.44,4.1764]
["bitfinex","SOLUSD",1731968438348,0.04732059,239.52,239.44,4.1764]
["bitfinex","SOLUSD",1731968438555,8.05784145,239.51,239.44,4.1764]
["bitfinex","SOLUSD",1731968439667,12.23294145,239.51,239.44,4.1764]
["bitfinex","SOLUSD",1731968441870,0.04732059,239.52,239.44,4.1764]
["bitfinex","SOLUSD",1731968442073,8.10516204,239.52,239.44,4.1764]
["bitfinex","SOLUSD",1731968445777,4.1751,239.51,239.44,4.1764]
["bitfinex","SOLUSD",1731968446286,4.22232059,239.52,239.44,12.23424145]
["bitfinex","SOLUSD",1731968446882,4.22232059,239.52,239.45,0.09367462]
["bitfinex","SOLUSD",1731968447081,0.04732059,239.52,239.45,0.09367462]
["bitfinex","SOLUSD",1731968449591,8.10516204,239.52,239.43,6.54927462]
["bitfinex","SOLUSD",1731968449763,8.10516204,239.52,239.44,8.05784145]
["bitfinex","SOLUSD",1731968450584,4.1751,239.51,239.44,8.05784145]
["bitfinex","SOLUSD",1731968456900,8.05784145,239.51,239.44,8.05784145]
["bitfinex","SOLUSD",1731968457391,0.04732059,239.52,239.45,0.09367462]
["bitfinex","SOLUSD",1731968457702,0.04732059,239.52,239.44,8.05784145]
["bitfinex","SOLUSD",1731968458501,4.22232059,239.52,239.44,8.05784145]
["bitfinex","SOLUSD",1731968459479,0.04732059,239.52,239.44,8.05784145]
["bitfinex","SOLUSD",1731968460911,0.04732059,239.52,239.45,0.09367462]
["bitfinex","SOLUSD",1731968462991,8.10516204,239.52,239.43,6.4556]
["bitfinex","SOLUSD",1731968464304,12.28026204,239.52,239.43,6.4556]
["bitfinex","SOLUSD",1731968464994,12.28026204,239.52,239.44,0.09367462]
["bitfinex","SOLUSD",1731968465515,0.04732059,239.52,239.44,0.09367462]
["bitfinex","SOLUSD",1731968467212,0.04732059,239.52,239.44,8.15151607]
["bitfinex","SOLUSD",1731968471212,0.04732059,239.52,239.44,0.09367462]
["bitfinex","SOLUSD",1731968473494,8.10516204,239.52,239.44,0.09367462]
["bitfinex","SOLUSD",1731968474723,12.28016204,239.52,239.44,0.09367462]
["bitfinex","SOLUSD",1731968474919,4.22232059,239.52,239.44,0.09367462]
["bitfinex","SOLUSD",1731968476618,8.05784145,239.48,239.42,15.293]
["bitfinex","SOLUSD",1731968477208,8.05784145,239.46,239.42,15.293]
["bitfinex","SOLUSD",1731968478212,8.05784145,239.44,239.42,15.293]
["bitfinex","SOLUSD",1731968478416,8.05784145,239.44,239.37,22.175]
["bitfinex","SOLUSD",1731968482925,10.4379,239.51,239.37,22.175]
["bitfinex","SOLUSD",1731968483114,8.05784145,239.45,239.37,22.175]
["bitfinex","SOLUSD",1731968485705,12.23404145,239.45,239.37,22.175]
["bitfinex","SOLUSD",1731968485898,8.05784145,239.44,239.37,22.175]
["bitfinex","SOLUSD",1731968486842,8.05784145,239.42,239.37,22.175]
["bitfinex","SOLUSD",1731968493117,38.79494645,239.52,239.38,24.12153862]
["bitfinex","SOLUSD",1731968493118,4.1753,239.5,239.38,24.12153862]
["bitfinex","SOLUSD",1731968493323,8.05784145,239.47,239.4,0.34465462]
["bitfinex","SOLUSD",1731968493727,4.22242059,239.52,239.42,0.09367462]
["bitfinex","SOLUSD",1731968493952,8.05784145,239.51,239.42,0.09367462]
["bitfinex","SOLUSD",1731968494719,12.23304145,239.51,239.42,0.09367462]
["bitfinex","SOLUSD",1731968497116,8.05784145,239.47,239.38,20.0]
["bitfinex","SOLUSD",1731968497337,8.05784145,239.47,239.38,28.05784145]
["bitfinex","SOLUSD",1731968497548,8.05784145,239.47,239.39,0.09367462]
["bitfinex","SOLUSD",1731968498434,8.05784145,239.47,239.39,0.21916462]
["bitfinex","SOLUSD",1731968499340,8.05784145,239.47,239.39,8.27700607]
["bitfinex","SOLUSD",1731968503436,8.05784145,239.49,239.39,8.27700607]
["bitfinex","SOLUSD",1731968503638,8.05784145,239.49,239.41,0.21916462]
["bitfinex","SOLUSD",1731968505637,8.05784145,239.5,239.41,0.21916462]
["bitfinex","SOLUSD",1731968505837,8.05784145,239.5,239.41,8.27700607]
["bitfinex","SOLUSD",1731968506045,0.04732059,239.52,239.41,8.27700607]
["bitfinex","SOLUSD",1731968506247,8.05784145,239.5,239.41,8.27700607]
["bitfinex","SOLUSD",1731968507936,4.22242059,239.52,239.41,8.27700607]
["bitfinex","SOLUSD",1731968508247,8.05784145,239.5,239.41,8.27700607]
["bitfinex","SOLUSD",1731968508621,4.22242059,239.52,239.41,8.27700607]
["bitfinex","SOLUSD",1731968508821,8.05784145,239.5,239.41,8.27700607]
["bitfinex","SOLUSD",1731968509045,4.22242059,239.52,239.41,8.27700607]
["bitfinex","SOLUSD",1731968509241,0.04732059,239.52,239.44,0.21916462]
["bitfinex","SOLUSD",1731968510245,0.04732059,239.52,239.46,0.21916462]
["bitfinex","SOLUSD",1731968512361,0.04732059,239.52,239.49,0.12549]
["bitfinex","SOLUSD",1731968513047,0.04732059,239.52,239.5,0.09367462]
["bitfinex","SOLUSD",1731968513343,0.04732059,239.52,239.51,0.21916462]
["bitfinex","SOLUSD",1731968517334,0.04732059,239.52,239.51,8.27700607]
["bitfinex","SOLUSD",1731968517749,0.04732059,239.52,239.51,0.21916462]
["bitfinex","SOLUSD",1731968518058,0.04732059,239.52,239.51,0.09367462]
["bitfinex","SOLUSD",1731968521240,0.04732059,239.52,239.47,0.12549]
["bitfinex","SOLUSD",1731968521570,0.04732059,239.52,239.47,0.25098]
["bitfinex","SOLUSD",1731968521867,0.04732059,239.52,239.48,8.15151607]
["bitfinex","SOLUSD",1731968522032,0.04732059,239.52,239.49,20.0]
["bitfinex","SOLUSD",1731968526065,0.04732059,239.52,239.48,0.21916462]
["bitfinex","SOLUSD",1731968526840,0.04732059,239.52,239.49,20.0]
["bitfinex","SOLUSD",1731968538769,0.04732059,239.52,239.49,25.91794981]
["bitfinex","SOLUSD",1731968538941,0.04732059,239.52,239.5,6.13711443]
["bitfinex","SOLUSD",1731968541867,0.04732059,239.52,239.5,14.19495588]
["bitfinex","SOLUSD",1731968545461,0.04732059,239.52,239.51,4.23057254]
["bitfinex","SOLUSD",1731968545761,0.04732059,239.52,239.51,0.21916462]
["bitfinex","SOLUSD",1731968546084,0.04732059,239.52,239.51,28.1329275]
["bitfinex","SOLUSD",1731968549164,0.04732059,239.52,239.51,24.12153862]
["bitfinex","SOLUSD",1731968550050,0.04732059,239.52,239.51,0.34465462]
["bitfinex","SOLUSD",1731968551378,6.51626006,239.63,239.57,20.21916462]
["bitfinex","SOLUSD",1731968551669,0.23660295,239.63,239.57,20.0]
["bitfinex","SOLUSD",1731968552049,0.23660295,239.63,239.55,20.21916462]
["bitfinex","SOLUSD",1731968557079,0.23660295,239.63,239.55,0.21916462]
["bitfinex","SOLUSD",1731968557382,8.05784145,239.62,239.55,0.21916462]
["bitfinex","SOLUSD",1731968560879,8.05784145,239.6,239.52,6.12739426]
["bitfinex","SOLUSD",1731968561094,8.05784145,239.57,239.52,6.12739426]
["bitfinex","SOLUSD",1731968561283,8.05784145,239.55,239.48,0.09367462]
["bitfinex","SOLUSD",1731968561981,8.05784145,239.55,239.47,5.6823354]
["bitfinex","SOLUSD",1731968562482,8.05784145,239.55,239.48,20.09367462]
["bitfinex","SOLUSD",1731968563572,8.05784145,239.55,239.49,0.12549]
["bitfinex","SOLUSD",1731968565185,0.23660295,239.56,239.49,0.12549]
["bitfinex","SOLUSD",1731968565386,8.2944444,239.56,239.49,0.12549]
["bitfinex","SOLUSD",1731968565579,0.23660295,239.56,239.49,0.12549]
["bitfinex","SOLUSD",1731968565983,0.23660295,239.56,239.49,11.76188633]
["bitfinex","SOLUSD",1731968566585,4.90235699,239.57,239.49,11.76188633]
["bitfinex","SOLUSD",1731968569697,4.90235699,239.57,239.49,5.66789096]
["bitfinex","SOLUSD",1731968571075,6.2672,239.61,239.5,8.27700607]
["bitfinex","SOLUSD",1731968571275,17.44696006,239.68,239.5,13.94489703]
["bitfinex","SOLUSD",1731968571276,8.05784145,239.59,239.5,13.94489703]
["bitfinex","SOLUSD",1731968571990,6.4323,239.66,239.52,8.27700607]
["bitfinex","SOLUSD",1731968572182,8.05784145,239.63,239.54,0.21916462]
["bitfinex","SOLUSD",1731968573669,7.35784145,239.63,239.54,0.21916462]
["bitfinex","SOLUSD",1731968575193,7.35784145,239.63,239.54,8.27700607]
["bitfinex","SOLUSD",1731968576295,16.3256,239.69,239.56,0.21916462]
["bitfinex","SOLUSD",1731968576609,8.05784145,239.64,239.58,0.21916462]
["bitfinex","SOLUSD",1731968578069,8.05784145,239.66,239.58,0.21916462]
["bitfinex","SOLUSD",1731968579478,8.05784145,239.68,239.58,0.21916462]
["bitfinex","SOLUSD",1731968580199,8.05784145,239.68,239.6,0.09367462]
["bitfinex","SOLUSD",1731968580375,8.05784145,239.68,239.6,0.21916462]
["bitfinex","SOLUSD",1731968581079,16.3256,239.69,239.6,0.21916462]
["bitfinex","SOLUSD",1731968581292,24.38344145,239.69,239.6,0.21916462]
["bitfinex","SOLUSD",1731968582285,16.3256,239.69,239.6,0.21916462]
["bitfinex","SOLUSD",1731968582492,24.38344145,239.69,239.6,0.21916462]
["bitfinex","SOLUSD",1731968582687,16.3256,239.69,239.6,0.21916462]
["bitfinex","SOLUSD",1731968583103,8.05784145,239.69,239.6,0.21916462]
["bitfinex","SOLUSD",1731968585185,4.1715,239.72,239.6,0.21916462]
["bitfinex","SOLUSD",1731968585710,8.05784145,239.7,239.6,0.21916462]
["bitfinex","SOLUSD",1731968586085,4.1715,239.72,239.61,16.2682]
["bitfinex","SOLUSD",1731968586290,8.05784145,239.7,239.61,16.2682]
["bitfinex","SOLUSD",1731968589408,12.22984145,239.7,239.61,16.2682]
["bitfinex","SOLUSD",1731968591819,8.05784145,239.68,239.61,16.2682]
["bitfinex","SOLUSD",1731968594620,8.05784145,239.7,239.61,16.2682]
["bitfinex","SOLUSD",1731968595118,8.05784145,239.68,239.61,16.2682]
["bitfinex","SOLUSD",1731968596119,12.23004145,239.68,239.61,16.2682]
["bitfinex","SOLUSD",1731968596917,8.05784145,239.66,239.55,42.9156]
["bitfinex","SOLUSD",1731968597136,8.05784145,239.66,239.56,8.18333145]
["bitfinex","SOLUSD",1731968597418,8.05784145,239.66,239.57,0.09367462]
["bitfinex","SOLUSD",1731968598217,12.23044145,239.66,239.57,0.09367462]
["bitfinex","SOLUSD",1731968600501,12.23044145,239.66,239.56,8.18333145]
["bitfinex","SOLUSD",1731968601416,12.23044145,239.66,239.56,0.12549]
["bitfinex","SOLUSD",1731968601719,12.23044145,239.66,239.56,8.05784145]
["bitfinex","SOLUSD",1731968601913,4.1726,239.66,239.56,8.05784145]
["bitfinex","SOLUSD",1731968602114,8.05784145,239.65,239.56,8.05784145]
["bitfinex","SOLUSD",1731968602710,12.23054145,239.65,239.56,8.05784145]
["bitfinex","SOLUSD",1731968611532,8.05784145,239.65,239.56,8.05784145]
["bitfinex","SOLUSD",1731968612737,10.4293,239.71,239.56,8.05784145]
["bitfinex","SOLUSD",1731968612947,4.1715,239.72,239.58,8.05784145]
["bitfinex","SOLUSD",1731968613144,0.04732059,239.76,239.67,8.05784145]
["bitfinex","SOLUSD",1731968613322,8.10516204,239.76,239.67,8.05784145]
["bitfinex","SOLUSD",1731968614140,8.05784145,239.71,239.6,20.0]
["bitfinex","SOLUSD",1731968614336,8.05784145,239.71,239.62,20.0]
["bitfinex","SOLUSD",1731968615617,8.05784145,239.71,239.61,5.92889781]
["bitfinex","SOLUSD",1731968615818,8.05784145,239.71,239.61,20.0]
["bitfinex","SOLUSD",1731968616023,8.05784145,239.69,239.59,22.4493]
["bitfinex","SOLUSD",1731968616224,8.05784145,239.69,239.59,30.50714145]
["bitfinex","SOLUSD",1731968616942,8.05784145,239.69,239.61,8.05784145]
["bitfinex","SOLUSD",1731968619128,12.22954145,239.71,239.61,8.05784145]
["bitfinex","SOLUSD",1731968619949,12.22954145,239.71,239.59,30.50714145]
["bitfinex","SOLUSD",1731968620261,8.05784145,239.69,239.59,30.50714145]
["bitfinex","SOLUSD",1731968621654,8.05784145,239.69,239.59,22.4493]
["bitfinex","SOLUSD",1731968622869,8.05784145,239.69,239.59,30.50714145]
["bitfinex","SOLUSD",1731968625144,4.1713,239.74,239.61,8.05784145]
["bitfinex","SOLUSD",1731968625345,8.05784145,239.71,239.61,8.05784145]
["bitfinex","SOLUSD",1731968625741,8.05784145,239.71,239.61,7.05784145]
["bitfinex","SOLUSD",1731968626360,4.1715,239.72,239.61,7.05784145]
["bitfinex","SOLUSD",1731968628171,4.1715,239.72,239.63,8.05784145]
["bitfinex","SOLUSD",1731968628561,4.1711,239.74,239.63,8.05784145]
["bitfinex","SOLUSD",1731968628880,8.05784145,239.74,239.64,0.21916462]
["bitfinex","SOLUSD",1731968629171,8.05784145,239.74,239.65,8.05784145]
["bitfinex","SOLUSD",1731968631977,8.10516204,239.76,239.65,8.05784145]
["bitfinex","SOLUSD",1731968632681,8.10516204,239.76,239.64,6.14806243]
["bitfinex","SOLUSD",1731968632845,8.10516204,239.76,239.66,8.05784145]
["bitfinex","SOLUSD",1731968633359,12.27596204,239.76,239.66,8.05784145]
["bitfinex","SOLUSD",1731968638564,12.27596204,239.76,239.66,23.18584145]
["bitfinex","SOLUSD",1731968640687,8.05784145,239.74,239.66,15.128]
["bitfinex","SOLUSD",1731968642285,12.22904145,239.74,239.66,15.128]
["bitfinex","SOLUSD",1731968644301,0.04732059,239.76,239.66,15.128]
["bitfinex","SOLUSD",1731968644459,8.05784145,239.75,239.66,15.128]
["bitfinex","SOLUSD",1731968644662,0.04732059,239.76,239.68,24.12153862]
["bitfinex","SOLUSD",1731968644862,0.04732059,239.76,239.7,0.21916462]
["bitfinex","SOLUSD",1731968645064,0.04732059,239.76,239.69,30.30464145]
["bitfinex","SOLUSD",1731968645761,0.04732059,239.76,239.7,0.21916462]
["bitfinex","SOLUSD",1731968646761,0.04732059,239.76,239.7,23.99604862]
["bitfinex","SOLUSD",1731968647991,0.04732059,239.76,239.72,0.21916462]
["bitfinex","SOLUSD",1731968648363,0.37856472,239.77,239.76,22.29276462]
["bitfinex","SOLUSD",1731968649888,0.37856472,239.77,239.76,46.19513862]
["bitfinex","SOLUSD",1731968651172,0.37856472,239.77,239.76,66.19513862]
["bitfinex","SOLUSD",1731968652887,8.05784145,239.88,239.76,66.101464]
["bitfinex","SOLUSD",1731968653092,8.05784145,239.88,239.77,8.15151607]
["bitfinex","SOLUSD",1731968653390,8.05784145,239.88,239.78,0.12549]
["bitfinex","SOLUSD",1731968654269,12.22654145,239.88,239.78,0.12549]
["bitfinex","SOLUSD",1731968655684,12.22654145,239.88,239.79,8.05784145]
["bitfinex","SOLUSD",1731968656061,12.22654145,239.88,239.77,8.27700607]
["bitfinex","SOLUSD",1731968656267,8.05784145,239.86,239.77,8.27700607]
["bitfinex","SOLUSD",1731968657091,8.05784145,239.86,239.77,20.0]
["bitfinex","SOLUSD",1731968658402,8.05784145,239.86,239.78,0.21916462]
["bitfinex","SOLUSD",1731968658580,8.05784145,239.86,239.78,8.27700607]
["bitfinex","SOLUSD",1731968659097,8.05784145,239.86,239.78,8.05784145]
["bitfinex","SOLUSD",1731968659975,8.05784145,239.82,239.76,15.9945]
["bitfinex","SOLUSD",1731968661699,12.22764145,239.82,239.76,15.9945]
["bitfinex","SOLUSD",1731968664471,8.05784145,239.8,239.76,15.9945]
["bitfinex","SOLUSD",1731968670002,8.05784145,239.8,239.73,20.0]
["bitfinex","SOLUSD",1731968670396,8.05784145,239.82,239.73,28.05784145]
["bitfinex","SOLUSD",1731968671609,12.22764145,239.82,239.73,28.05784145]
["bitfinex","SOLUSD",1731968671785,12.22764145,239.82,239.73,20.0]
["bitfinex","SOLUSD",1731968679488,8.05784145,239.84,239.74,8.05784145]
["bitfinex","SOLUSD",1731968680615,4.1696,239.83,239.74,8.05784145]
["bitfinex","SOLUSD",1731968681714,8.05784145,239.84,239.74,19.77074574]
["bitfinex","SOLUSD",1731968683092,4.1696,239.83,239.74,19.77074574]
["bitfinex","SOLUSD",1731968684414,4.1696,239.83,239.74,13.98673926]
["bitfinex","SOLUSD",1731968694404,12.22734145,239.84,239.74,13.98673926]
["bitfinex","SOLUSD",1731968695314,12.22734145,239.84,239.73,20.0]
["bitfinex","SOLUSD",1731968699322,8.05784145,239.83,239.73,20.0]
["bitfinex","SOLUSD",1731968699514,12.22754145,239.83,239.73,20.0]
["bitfinex","SOLUSD",1731968701623,12.22754145,239.83,239.74,5.78400648]
["bitfinex","SOLUSD",1731968701927,12.22754145,239.83,239.73,25.92889781]
["bitfinex","SOLUSD",1731968702228,23.902374,239.84,239.74,8.05784145]
["bitfinex","SOLUSD",1731968703333,4.1696,239.83,239.74,8.05784145]
["bitfinex","SOLUSD",1731968704233,23.776884,239.82,239.73,25.92889781]
["bitfinex","SOLUSD",1731968704605,4.1696,239.83,239.73,25.92889781]
["bitfinex","SOLUSD",1731968705228,4.1699,239.82,239.73,25.92889781]
["bitfinex","SOLUSD",1731968705441,23.776884,239.81,239.73,25.92889781]
["bitfinex","SOLUSD",1731968705731,0.34465462,239.8,239.73,5.92889781]
["bitfinex","SOLUSD",1731968706034,8.05784145,239.77,239.67,8.05784145]
["bitfinex","SOLUSD",1731968707139,12.22854145,239.77,239.67,8.05784145]
["bitfinex","SOLUSD",1731968709719,6.49843399,239.82,239.69,8.05784145]
["bitfinex","SOLUSD",1731968709932,8.05784145,239.78,239.69,8.05784145]
["bitfinex","SOLUSD",1731968710114,6.49843399,239.82,239.69,8.05784145]
["bitfinex","SOLUSD",1731968710318,8.05784145,239.78,239.69,8.05784145]
["bitfinex","SOLUSD",1731968710522,8.05784145,239.76,239.66,20.0]
["bitfinex","SOLUSD",1731968710711,8.05784145,239.76,239.67,8.05784145]
["bitfinex","SOLUSD",1731968713124,8.05784145,239.84,239.75,8.05784145]
["bitfinex","SOLUSD",1731968714234,12.22724145,239.84,239.75,8.05784145]
["bitfinex","SOLUSD",1731968715641,12.22724145,239.84,239.74,20.0]
["bitfinex","SOLUSD",1731968716221,12.22724145,239.84,239.75,8.05784145]
["bitfinex","SOLUSD",1731968717239,4.1694,239.84,239.75,8.05784145]
["bitfinex","SOLUSD",1731968717548,8.05784145,239.83,239.75,8.05784145]
["bitfinex","SOLUSD",1731968718761,8.05784145,239.83,239.74,20.0]
["bitfinex","SOLUSD",1731968719742,8.05784145,239.83,239.73,8.05784145]
["bitfinex","SOLUSD",1731968720143,8.05784145,239.83,239.74,20.0]
["bitfinex","SOLUSD",1731968730348,8.05784145,239.83,239.71,21.8741]
["bitfinex","SOLUSD",1731968730349,8.05784145,239.83,239.75,8.05784145]
["bitfinex","SOLUSD",1731968730824,8.05784145,239.83,239.73,8.05784145]
["bitfinex","SOLUSD",1731968731251,8.05784145,239.83,239.74,20.0]
["bitfinex","SOLUSD",1731968733255,23.776884,239.86,239.74,20.0]
["bitfinex","SOLUSD",1731968733447,8.05784145,239.82,239.74,20.0]
["bitfinex","SOLUSD",1731968734644,8.05784145,239.82,239.72,20.0]
["bitfinex","SOLUSD",1731968735665,23.776884,239.86,239.72,20.0]
["bitfinex","SOLUSD",1731968735956,4.1688,239.88,239.75,8.05784145]
["bitfinex","SOLUSD",1731968736147,8.05784145,239.86,239.75,8.05784145]
["bitfinex","SOLUSD",1731968737660,8.05784145,239.85,239.76,0.21916462]
["bitfinex","SOLUSD",1731968738159,6.49843399,239.93,239.78,20.21916462]
["bitfinex","SOLUSD",1731968738340,8.05784145,239.89,239.8,0.21916462]
["bitfinex","SOLUSD",1731968738539,4.168,239.93,239.8,20.21916462]
["bitfinex","SOLUSD",1731968738962,8.05784145,239.9,239.8,20.21916462]
["bitfinex","SOLUSD",1731968740339,10.66603399,239.95,239.82,0.09367462]
["bitfinex","SOLUSD",1731968740637,8.05784145,239.92,239.83,8.05784145]
["bitfinex","SOLUSD",1731968740845,8.05784145,239.92,239.82,20.21916462]
["bitfinex","SOLUSD",1731968742846,23.776884,239.96,239.82,20.21916462]
["bitfinex","SOLUSD",1731968743043,8.05784145,239.92,239.82,20.21916462]
["bitfinex","SOLUSD",1731968743739,4.1671,239.97,239.84,0.21916462]
["bitfinex","SOLUSD",1731968744075,8.05784145,239.92,239.84,0.21916462]
["bitfinex","SOLUSD",1731968749360,8.05784145,239.9,239.84,0.21916462]
["bitfinex","SOLUSD",1731968752470,8.05784145,239.92,239.84,0.21916462]
["bitfinex","SOLUSD",1731968754169,27.943684,239.99,239.84,0.21916462]
["bitfinex","SOLUSD",1731968754370,8.05784145,239.9,239.84,0.21916462]
["bitfinex","SOLUSD",1731968755075,8.05784145,239.9,239.79,20.0]
["bitfinex","SOLUSD",1731968755270,8.05784145,239.88,239.81,20.0]
["bitfinex","SOLUSD",1731968756862,8.05784145,239.88,239.79,0.09367462]
["bitfinex","SOLUSD",1731968757057,8.05784145,239.88,239.8,20.0]
["bitfinex","SOLUSD",1731968757262,8.05784145,239.88,239.81,0.21916462]
["bitfinex","SOLUSD",1731968759880,8.05784145,239.88,239.8,20.0]
["bitfinex","SOLUSD",1731968760953,8.05784145,239.82,239.71,15.4265]
["bitfinex","SOLUSD",1731968761160,8.05784145,239.78,239.71,15.4265]
["bitfinex","SOLUSD",1731968761765,8.05784145,239.8,239.71,23.48434145]
["bitfinex","SOLUSD",1731968762263,8.05784145,239.78,239.71,15.4265]
["bitfinex","SOLUSD",1731968765876,8.05784145,239.72,239.65,16.2197]
["bitfinex","SOLUSD",1731968766680,8.05784145,239.74,239.65,16.2197]
["bitfinex","SOLUSD",1731968767950,8.05784145,239.67,239.65,16.2197]
["bitfinex","SOLUSD",1731968768156,4.1712,239.74,239.73,151.94215855]
["bitfinex","SOLUSD",1731968768384,12.22904145,239.74,239.65,16.2197]
["bitfinex","SOLUSD",1731968768961,8.05784145,239.66,239.57,16.4403]
["bitfinex","SOLUSD",1731968769161,8.05784145,239.59,239.54,6.6307]
["bitfinex","SOLUSD",1731968769472,8.05784145,239.56,239.5,16.4403]
["bitfinex","SOLUSD",1731968769669,32.2313658,239.64,239.5,16.4403]
["bitfinex","SOLUSD",1731968769670,8.05784145,239.54,239.5,16.4403]
["bitfinex","SOLUSD",1731968770287,8.05784145,239.54,239.51,0.09367462]
["bitfinex","SOLUSD",1731968770466,8.05784145,239.54,239.51,20.21916462]
["bitfinex","SOLUSD",1731968770867,8.05784145,239.54,239.5,16.4403]
["bitfinex","SOLUSD",1731968771086,8.05784145,239.52,239.5,16.4403]
["bitfinex","SOLUSD",1731968771581,8.05784145,239.52,239.39,0.5]
["bitfinex","SOLUSD",1731968771582,8.05784145,239.52,239.45,16.4403]
["bitfinex","SOLUSD",1731968771984,8.05784145,239.5,239.45,16.4403]
["bitfinex","SOLUSD",1731968772184,8.05784145,239.46,239.45,16.4403]
["bitfinex","SOLUSD",1731968773768,8.05784145,239.46,239.43,6.6307]
["bitfinex","SOLUSD",1731968774391,32.2313658,239.52,239.43,6.6307]
["bitfinex","SOLUSD",1731968774392,12.59367462,239.73,239.47,1.0]
["bitfinex","SOLUSD",1731968774693,8.05784145,239.49,239.47,1.0]
["bitfinex","SOLUSD",1731968779491,4.1749,239.53,239.47,1.0]
["bitfinex","SOLUSD",1731968779492,36.62153862,239.72,239.47,0.5]
["bitfinex","SOLUSD",1731968779674,8.05784145,239.49,239.47,0.5]
["bitfinex","SOLUSD",1731968779987,8.05784145,239.49,239.45,0.5]
["bitfinex","SOLUSD",1731968780186,8.05784145,239.47,239.43,6.6307]
["bitfinex","SOLUSD",1731968780764,8.05784145,239.47,239.44,0.5]
["bitfinex","SOLUSD",1731968782686,4.1759,239.47,239.42,0.5]
["bitfinex","SOLUSD",1731968782891,4.1759,239.47,239.36,10.2095]
["bitfinex","SOLUSD",1731968782892,8.05784145,239.43,239.37,1.0]
["bitfinex","SOLUSD",1731968783085,8.05784145,239.41,239.37,1.0]
["bitfinex","SOLUSD",1731968783281,8.05784145,239.41,239.37,0.5]
["bitfinex","SOLUSD",1731968783485,8.05784145,239.39,239.37,0.5]
["bitfinex","SOLUSD",1731968783894,8.05784145,239.39,239.33,0.5]
["bitfinex","SOLUSD",1731968784073,14.6156,239.47,239.3,6.5318]
["bitfinex","SOLUSD",1731968784074,8.05784145,239.34,239.3,6.5318]
["bitfinex","SOLUSD",1731968784466,8.05784145,239.32,239.28,16.0511]
["bitfinex","SOLUSD",1731968784670,8.05784145,239.3,239.27,0.5]
["bitfinex","SOLUSD",1731968784890,8.05784145,239.3,239.25,11.449]
["bitfinex","SOLUSD",1731968785189,8.05784145,239.3,239.25,1.0]
["bitfinex","SOLUSD",1731968787393,8.05784145,239.27,239.25,1.0]
["bitfinex","SOLUSD",1731968787893,8.05784145,239.27,239.25,0.5]
["bitfinex","SOLUSD",1731968788074,8.05784145,239.27,239.24,6.0318]
["bitfinex","SOLUSD",1731968788579,8.05784145,239.27,239.26,0.5]
["bitfinex","SOLUSD",1731968789282,8.05784145,239.27,239.24,6.5318]
["bitfinex","SOLUSD",1731968789492,12.23724145,239.27,239.24,6.0318]
["bitfinex","SOLUSD",1731968789998,8.05784145,239.26,239.23,17.0511]
["bitfinex","SOLUSD",1731968790192,8.05784145,239.26,239.23,0.5]
["bitfinex","SOLUSD",1731968790383,8.05784145,239.26,239.21,21.0]
["bitfinex","SOLUSD",1731968790784,8.05784145,239.24,239.21,21.0]
["bitfinex","SOLUSD",1731968790983,8.05784145,239.24,239.21,1.0]
["bitfinex","SOLUSD",1731968791380,8.05784145,239.24,239.21,0.5]
["bitfinex","SOLUSD",1731968791700,4.1783,239.33,239.21,0.5]
["bitfinex","SOLUSD",1731968791884,8.05784145,239.24,239.22,1.0]
["bitfinex","SOLUSD",1731968792283,8.05784145,239.24,239.22,0.5]
["bitfinex","SOLUSD",1731968792482,8.05784145,239.24,239.2,1.0]
["bitfinex","SOLUSD",1731968792696,8.05784145,239.22,239.18,22.7432]
["bitfinex","SOLUSD",1731968792903,0.09367462,239.32,239.18,16.3673]
["bitfinex","SOLUSD",1731968793080,8.05784145,239.21,239.18,16.3673]
["bitfinex","SOLUSD",1731968793704,8.05784145,239.19,239.16,0.9732059]
["bitfinex","SOLUSD",1731968794010,8.05784145,239.19,239.16,0.4732059]
["bitfinex","SOLUSD",1731968795496,12.23874145,239.19,239.16,0.4732059]
["bitfinex","SOLUSD",1731968795895,8.05784145,239.17,239.16,0.4732059]
["bitfinex","SOLUSD",1731968802191,64.06609125,239.17,239.16,0.4732059]
["bitfinex","SOLUSD",1731968806903,64.06609125,239.17,239.07,0.5]
["bitfinex","SOLUSD",1731968806904,27.958184,239.16,239.07,0.5]
["bitfinex","SOLUSD",1731968807216,8.05784145,239.1,239.07,0.5]
["bitfinex","SOLUSD",1731968807401,8.05784145,239.1,239.05,0.5]
["bitfinex","SOLUSD",1731968807706,4.1813,239.16,239.1,0.5]
["bitfinex","SOLUSD",1731968807890,8.05784145,239.15,239.12,0.5]
["bitfinex","SOLUSD",1731968808213,8.05784145,239.13,239.1,1.0]
["bitfinex","SOLUSD",1731968808384,4.1813,239.16,239.12,0.5]
["bitfinex","SOLUSD",1731968808588,12.23914145,239.16,239.12,0.5]
["bitfinex","SOLUSD",1731968809104,12.23914145,239.16,239.11,0.5]
["bitfinex","SOLUSD",1731968809688,8.05784145,239.14,239.09,0.5]
["bitfinex","SOLUSD",1731968810589,8.05784145,239.14,239.08,0.5]
["bitfinex","SOLUSD",1731968811594,4.1818,239.13,239.09,0.5]
["bitfinex","SOLUSD",1731968812904,8.05784145,239.16,239.1,0.5]
["bitfinex","SOLUSD",1731968813104,4.1814,239.15,239.1,0.5]
["bitfinex","SOLUSD",1731968815013,8.05784145,239.16,239.1,0.5]
["bitfinex","SOLUSD",1731968816011,4.1814,239.15,239.1,0.5]
["bitfinex","SOLUSD",1731968816722,4.1814,239.15,239.12,0.5]
["bitfinex","SOLUSD",1731968817992,8.05784145,239.14,239.12,0.5]
["bitfinex","SOLUSD",1731968819009,8.05784145,239.16,239.12,0.5]
["bitfinex","SOLUSD",1731968820530,4.1814,239.15,239.12,0.5]
["bitfinex","SOLUSD",1731968822117,8.05784145,239.19,239.15,0.5]
["bitfinex","SOLUSD",1731968822816,8.05784145,239.18,239.15,0.5]
["bitfinex","SOLUSD",1731968823617,8.05784145,239.18,239.16,0.5]
["bitfinex","SOLUSD",1731968824216,8.05784145,239.2,239.16,0.5]
["bitfinex","SOLUSD",1731968825715,4.1807,239.19,239.16,0.5]
["bitfinex","SOLUSD",1731968827197,8.05784145,239.18,239.16,0.5]
["bitfinex","SOLUSD",1731968828303,10.4493,239.25,239.16,0.5]
["bitfinex","SOLUSD",1731968828504,8.05784145,239.2,239.16,0.5]
["bitfinex","SOLUSD",1731968829497,4.1807,239.19,239.16,0.5]
["bitfinex","SOLUSD",1731968830729,4.1807,239.19,239.18,0.5]
["bitfinex","SOLUSD",1731968836803,4.1799,239.24,239.18,0.5]
["bitfinex","SOLUSD",1731968837004,8.05784145,239.23,239.18,0.5]
["bitfinex","SOLUSD",1731968837301,8.05784145,239.21,239.18,0.5]
["bitfinex","SOLUSD",1731968837922,8.05784145,239.19,239.18,0.5]
["bitfinex","SOLUSD",1731968838504,56.0082498,239.28,239.2,0.5]
["bitfinex","SOLUSD",1731968841236,4.1804,239.21,239.2,0.5]
["bitfinex","SOLUSD",1731968843533,4.1793,239.27,239.22,0.5]
["bitfinex","SOLUSD",1731968843833,8.05784145,239.25,239.22,0.5]
["bitfinex","SOLUSD",1731968844929,4.1799,239.24,239.22,0.5]
["bitfinex","SOLUSD",1731968856042,23.52137854,239.34,239.24,0.5]
["bitfinex","SOLUSD",1731968856043,38.400984,239.33,239.24,0.5]
["bitfinex","SOLUSD",1731968856338,8.05784145,239.27,239.24,0.5]
["bitfinex","SOLUSD",1731968858262,4.1795,239.26,239.24,0.5]
["bitfinex","SOLUSD",1731968860667,14.6236,239.34,239.24,1.0]
["bitfinex","SOLUSD",1731968860859,8.05784145,239.28,239.26,0.5]
["bitfinex","SOLUSD",1731968861977,4.1783,239.33,239.27,0.5]
["bitfinex","SOLUSD",1731968862156,8.05784145,239.3,239.27,0.5]
["bitfinex","SOLUSD",1731968864479,8.05784145,239.3,239.29,0.5]
["bitfinex","SOLUSD",1731968864775,12.23664145,239.3,239.29,0.5]
["bitfinex","SOLUSD",1731968867574,23.776884,239.38,239.29,0.5]
["bitfinex","SOLUSD",1731968867756,8.05784145,239.32,239.29,0.5]
["bitfinex","SOLUSD",1731968869350,4.1786,239.31,239.29,0.5]
["bitfinex","SOLUSD",1731968870763,4.1776,239.37,239.32,0.5]
["bitfinex","SOLUSD",1731968870955,8.05784145,239.34,239.32,0.5]
["bitfinex","SOLUSD",1731968872853,4.1783,239.33,239.32,0.5]
["bitfinex","SOLUSD",1731968874777,10.4436,239.38,239.34,0.5]
["bitfinex","SOLUSD",1731968874778,8.05784145,239.36,239.34,0.5]
["bitfinex","SOLUSD",1731968875080,4.1779,239.35,239.34,0.5]
["bitfinex","SOLUSD",1731968888361,14.6228,239.35,239.3,0.5]
["bitfinex","SOLUSD",1731968888558,8.05784145,239.31,239.3,0.5]
["bitfinex","SOLUSD",1731968889658,12.23644145,239.31,239.3,0.5]
["bitfinex","SOLUSD",1731968889982,12.23644145,239.31,239.23,19.3927]
["bitfinex","SOLUSD",1731968889983,23.776884,239.3,239.23,0.5]
["bitfinex","SOLUSD",1731968890287,8.05784145,239.24,239.23,0.5]
["bitfinex","SOLUSD",1731968890986,12.23774145,239.24,239.23,0.5]
["bitfinex","SOLUSD",1731968893189,12.23774145,239.24,239.21,0.5]
["bitfinex","SOLUSD",1731968896389,12.23774145,239.24,239.22,0.5]
["bitfinex","SOLUSD",1731968898287,12.23774145,239.24,239.21,0.5]
["bitfinex","SOLUSD",1731968899194,12.23774145,239.24,239.21,1.0]
["bitfinex","SOLUSD",1731968907297,12.23774145,239.24,239.21,0.5]
["bitfinex","SOLUSD",1731968907594,12.23774145,239.24,239.22,0.5]
["bitfinex","SOLUSD",1731968907977,12.23774145,239.24,239.21,0.5]
["bitfinex","SOLUSD",1731968908201,4.1799,239.24,239.22,0.5]
["bitfinex","SOLUSD",1731968911003,4.1799,239.24,239.21,0.5]
["bitfinex","SOLUSD",1731968911203,8.05784145,239.25,239.23,0.5]
["bitfinex","SOLUSD",1731968911580,4.1796,239.26,239.25,0.5]
["bitfinex","SOLUSD",1731968911782,12.23714145,239.28,239.25,0.5]
["bitfinex","SOLUSD",1731968914095,12.23714145,239.28,239.23,0.5]
["bitfinex","SOLUSD",1731968914901,12.23714145,239.28,239.25,0.5]
["bitfinex","SOLUSD",1731968915300,12.23714145,239.28,239.23,0.5]
["bitfinex","SOLUSD",1731968917708,10.4467,239.31,239.2,0.5]
["bitfinex","SOLUSD",1731968917709,8.05784145,239.26,239.2,0.5]
["bitfinex","SOLUSD",1731968918001,8.05784145,239.26,239.21,0.5]
["bitfinex","SOLUSD",1731968920506,4.1797,239.25,239.21,0.5]
["bitfinex","SOLUSD",1731968923615,4.1797,239.25,239.2,0.5]
["bitfinex","SOLUSD",1731968924609,4.1797,239.25,239.2,1.0]
["bitfinex","SOLUSD",1731968928010,4.1797,239.25,239.23,0.5]
["bitfinex","SOLUSD",1731968929806,10.4467,239.31,239.25,0.5]
["bitfinex","SOLUSD",1731968930020,8.05784145,239.28,239.23,0.5]
["bitfinex","SOLUSD",1731968931410,4.1793,239.27,239.23,0.5]
["bitfinex","SOLUSD",1731968932816,4.1793,239.27,239.25,0.5]
["bitfinex","SOLUSD",1731968933018,4.1793,239.27,239.23,0.5]
["bitfinex","SOLUSD",1731968933207,4.1793,239.27,239.25,0.5]
["bitfinex","SOLUSD",1731968937804,8.05784145,239.26,239.23,0.5]
["bitfinex","SOLUSD",1731968938600,8.05784145,239.26,239.22,0.5]
["bitfinex","SOLUSD",1731968938806,8.05784145,239.26,239.23,0.5]
["bitfinex","SOLUSD",1731968939006,12.23744145,239.26,239.23,0.5]
["bitfinex","SOLUSD",1731968939223,12.23744145,239.26,239.2,0.5]
["bitfinex","SOLUSD",1731968940304,12.23744145,239.26,239.21,0.5]
["bitfinex","SOLUSD",1731968943738,8.05784145,239.24,239.18,1.0]
["bitfinex","SOLUSD",1731968944110,4.1796,239.26,239.18,1.0]
["bitfinex","SOLUSD",1731968944314,4.1785,239.32,239.27,0.5]
["bitfinex","SOLUSD",1731968944525,20.8866,239.39,239.24,8.05784145]
["bitfinex","SOLUSD",1731968944526,12.23584145,239.35,239.31,1.0]
["bitfinex","SOLUSD",1731968944742,8.05784145,239.36,239.33,0.5]
["bitfinex","SOLUSD",1731968945039,8.05784145,239.36,239.33,1.0]
["bitfinex","SOLUSD",1731968945631,12.23564145,239.36,239.33,1.0]
["bitfinex","SOLUSD",1731968947329,12.23504145,239.4,239.36,0.5]
["bitfinex","SOLUSD",1731968948319,4.1762,239.45,239.37,1.0]
["bitfinex","SOLUSD",1731968948523,8.05784145,239.42,239.39,1.0]
["bitfinex","SOLUSD",1731968951613,6.54384752,239.5,239.4,23.059]
["bitfinex","SOLUSD",1731968951941,20.65577555,239.7,239.47,0.5]
["bitfinex","SOLUSD",1731968951942,8.05784145,239.52,239.47,0.5]
["bitfinex","SOLUSD",1731968952240,8.05784145,239.52,239.48,0.5]
["bitfinex","SOLUSD",1731968959144,10.4329,239.63,239.51,0.5]
["bitfinex","SOLUSD",1731968959342,8.05784145,239.55,239.53,0.5]
["bitfinex","SOLUSD",1731968959650,8.05784145,239.55,239.51,0.5]
["bitfinex","SOLUSD",1731968959852,8.05784145,239.55,239.53,0.5]
["bitfinex","SOLUSD",1731968961541,8.05784145,239.55,239.51,0.5]
["bitfinex","SOLUSD",1731968961729,8.05784145,239.55,239.53,0.5]
["bitfinex","SOLUSD",1731968965237,4.1743,239.57,239.53,0.5]
["bitfinex","SOLUSD",1731968965435,12.23214145,239.57,239.53,0.5]
["bitfinex","SOLUSD",1731968965638,12.23214145,239.57,239.53,1.0]
["bitfinex","SOLUSD",1731968966834,4.1731,239.63,239.56,0.5]
["bitfinex","SOLUSD",1731968967158,8.05784145,239.58,239.56,0.5]
["bitfinex","SOLUSD",1731968967355,4.1731,239.63,239.56,0.5]
["bitfinex","SOLUSD",1731968967661,8.05784145,239.59,239.56,1.0]
["bitfinex","SOLUSD",1731968971240,8.8706,239.67,239.58,0.5]
["bitfinex","SOLUSD",1731968971443,8.05784145,239.62,239.58,1.0]
["bitfinex","SOLUSD",1731968972856,12.23114145,239.62,239.58,1.0]
["bitfinex","SOLUSD",1731968977058,8.05784145,239.62,239.58,1.0]
["bitfinex","SOLUSD",1731968980438,4.1731,239.63,239.58,1.0]
["bitfinex","SOLUSD",1731968980658,12.23094145,239.63,239.58,1.0]
["bitfinex","SOLUSD",1731968983146,12.23094145,239.63,239.6,0.5]
["bitfinex","SOLUSD",1731968983652,8.05784145,239.63,239.6,0.5]
["bitfinex","SOLUSD",1731968985277,32.27868639,239.76,239.62,0.5]
["bitfinex","SOLUSD",1731968985278,8.05784145,239.65,239.62,0.5]
["bitfinex","SOLUSD",1731968985450,8.05784145,239.65,239.62,1.0]
["bitfinex","SOLUSD",1731968990741,28.074074,239.71,239.62,1.0]
["bitfinex","SOLUSD",1731968990947,8.05784145,239.66,239.62,1.0]
["bitfinex","SOLUSD",1731968995561,8.05784145,239.63,239.62,1.0]
["bitfinex","SOLUSD",1731968995863,8.05784145,239.65,239.62,1.0]
["bitfinex","SOLUSD",1731969002781,8.05784145,239.66,239.62,1.0]
["bitfinex","SOLUSD",1731969004063,4.1718,239.7,239.58,16.6464]
["bitfinex","SOLUSD",1731969004064,8.05784145,239.64,239.58,16.6464]
["bitfinex","SOLUSD",1731969004273,8.05784145,239.61,239.58,16.6464]
["bitfinex","SOLUSD",1731969004979,4.1734,239.62,239.58,17.1464]
["bitfinex","SOLUSD",1731969005167,8.05784145,239.61,239.58,17.1464]
["bitfinex","SOLUSD",1731969006082,4.1734,239.62,239.58,17.1464]
["bitfinex","SOLUSD",1731969007584,8.05784145,239.61,239.58,16.1464]
["bitfinex","SOLUSD",1731969008684,12.23134145,239.61,239.58,16.1464]
["bitfinex","SOLUSD",1731969011968,10.4313,239.67,239.58,16.1464]
["bitfinex","SOLUSD",1731969012170,23.902374,239.66,239.58,16.1464]
["bitfinex","SOLUSD",1731969012560,23.776884,239.67,239.59,0.5]
["bitfinex","SOLUSD",1731969012769,8.05784145,239.67,239.61,1.0]
["bitfinex","SOLUSD",1731969013077,8.05784145,239.65,239.63,0.5]
["bitfinex","SOLUSD",1731969014297,12.23064145,239.65,239.63,0.5]
["bitfinex","SOLUSD",1731969014793,4.1728,239.65,239.63,0.5]
["bitfinex","SOLUSD",1731969015093,4.1728,239.65,239.63,1.0]
["bitfinex","SOLUSD",1731969015094,8.05784145,239.65,239.63,1.0]
["bitfinex","SOLUSD",1731969015670,12.23034145,239.67,239.63,1.0]
["bitfinex","SOLUSD",1731969016181,8.05784145,239.67,239.63,1.0]
["bitfinex","SOLUSD",1731969016364,42.70578639,239.76,239.65,0.5]
["bitfinex","SOLUSD",1731969016365,8.05784145,239.69,239.65,0.5]
["bitfinex","SOLUSD",1731969016562,8.05784145,239.69,239.65,1.0]
["bitfinex","SOLUSD",1731969016987,8.05784145,239.69,239.67,0.5]
["bitfinex","SOLUSD",1731969018067,0.04732059,239.76,239.68,15.8477]
["bitfinex","SOLUSD",1731969018267,0.04732059,239.76,239.73,0.5]
["bitfinex","SOLUSD",1731969018490,8.10516204,239.76,239.73,1.0]
["bitfinex","SOLUSD",1731969018799,8.10516204,239.76,239.68,15.3477]
["bitfinex","SOLUSD",1731969018800,0.04732059,239.76,239.75,1.0]
["bitfinex","SOLUSD",1731969022705,0.04732059,239.76,239.75,22.8011]
["bitfinex","SOLUSD",1731969023005,0.04732059,239.76,239.75,51.20359607]
["bitfinex","SOLUSD",1731969023694,0.04732059,239.76,239.75,43.14575462]
["bitfinex","SOLUSD",1731969024187,0.04732059,239.76,239.75,42.8011]
["bitfinex","SOLUSD",1731969024493,0.04732059,239.76,239.75,22.8011]
["bitfinex","SOLUSD",1731969027880,0.04732059,239.76,239.75,23.02026462]
["bitfinex","SOLUSD",1731969028775,8.05784145,239.82,239.81,0.5]
["bitfinex","SOLUSD",1731969028983,8.35596116,239.82,239.81,1.0]
["bitfinex","SOLUSD",1731969029382,0.29811971,239.82,239.81,1.0]
["bitfinex","SOLUSD",1731969030868,8.35596116,239.82,239.81,1.0]
["bitfinex","SOLUSD",1731969031185,8.35596116,239.82,239.81,0.5]
["bitfinex","SOLUSD",1731969031579,8.35596116,239.82,239.79,0.5]
["bitfinex","SOLUSD",1731969031784,0.29811971,239.82,239.81,0.5]
["bitfinex","SOLUSD",1731969032093,12.52576116,239.82,239.78,0.5]
["bitfinex","SOLUSD",1731969032278,8.05784145,239.8,239.76,0.5]
["bitfinex","SOLUSD",1731969032476,23.902374,239.81,239.73,0.5]
["bitfinex","SOLUSD",1731969032677,8.05784145,239.74,239.73,0.5]
["bitfinex","SOLUSD",1731969033278,12.22904145,239.74,239.7,16.03]
["bitfinex","SOLUSD",1731969033592,8.05784145,239.71,239.7,0.5]
["bitfinex","SOLUSD",1731969033978,8.05784145,239.71,239.66,0.5]
["bitfinex","SOLUSD",1731969034179,8.05784145,239.67,239.64,0.5]
["bitfinex","SOLUSD",1731969034392,8.05784145,239.65,239.64,0.5]
["bitfinex","SOLUSD",1731969035315,36.00742545,239.65,239.64,0.5]
["bitfinex","SOLUSD",1731969035802,23.776884,239.64,239.63,0.5]
["bitfinex","SOLUSD",1731969035975,23.776884,239.64,239.55,14.6105]
["bitfinex","SOLUSD",1731969035976,0.09367462,239.62,239.55,0.5]
["bitfinex","SOLUSD",1731969036293,0.09367462,239.52,239.44,0.5]
["bitfinex","SOLUSD",1731969036597,8.05784145,239.45,239.44,0.5]
["bitfinex","SOLUSD",1731969037497,8.05784145,239.45,239.4,1.0]
["bitfinex","SOLUSD",1731969037687,8.05784145,239.43,239.4,1.0]
["bitfinex","SOLUSD",1731969038499,8.05784145,239.43,239.42,0.5]
["bitfinex","SOLUSD",1731969039791,23.776884,239.47,239.42,0.5]
["bitfinex","SOLUSD",1731969039977,8.05784145,239.45,239.42,1.0]
["bitfinex","SOLUSD",1731969040173,8.05784145,239.45,239.42,0.5]
["bitfinex","SOLUSD",1731969040505,8.05784145,239.45,239.42,1.0]
["bitfinex","SOLUSD",1731969041094,8.05784145,239.45,239.42,0.5]
["bitfinex","SOLUSD",1731969041395,8.05784145,239.45,239.42,1.0]
["bitfinex","SOLUSD",1731969041780,4.1756,239.49,239.44,1.0]
["bitfinex","SOLUSD",1731969041979,8.05784145,239.48,239.44,1.0]
["bitfinex","SOLUSD",1731969042605,8.05784145,239.46,239.44,1.0]
["bitfinex","SOLUSD",1731969042977,8.05784145,239.48,239.44,1.0]
["bitfinex","SOLUSD",1731969045984,12.23364145,239.48,239.44,1.0]
["bitfinex","SOLUSD",1731969046784,12.23364145,239.48,239.44,0.5]
["bitfinex","SOLUSD",1731969047107,12.23364145,239.48,239.45,0.5]
["bitfinex","SOLUSD",1731969048402,12.23364145,239.48,239.44,0.5]
["bitfinex","SOLUSD",1731969048577,12.23364145,239.48,239.45,0.5]
["bitfinex","SOLUSD",1731969050080,12.23364145,239.48,239.43,0.5]
["bitfinex","SOLUSD",1731969050081,23.776884,239.47,239.43,0.5]
["bitfinex","SOLUSD",1731969050280,8.05784145,239.46,239.41,0.5]
["bitfinex","SOLUSD",1731969051087,8.05784145,239.44,239.4,0.5]
["bitfinex","SOLUSD",1731969051798,8.05784145,239.44,239.41,0.5]
["bitfinex","SOLUSD",1731969052015,8.05784145,239.46,239.42,0.5]
["bitfinex","SOLUSD",1731969052306,4.1762,239.45,239.42,0.5]
["bitfinex","SOLUSD",1731969052500,4.1762,239.45,239.41,0.5]
["bitfinex","SOLUSD",1731969053908,4.1762,239.45,239.42,0.5]
["bitfinex","SOLUSD",1731969057801,4.1762,239.45,239.41,0.5]
["bitfinex","SOLUSD",1731969058193,23.776884,239.43,239.38,0.5]
["bitfinex","SOLUSD",1731969058401,8.05784145,239.42,239.37,0.5]
["bitfinex","SOLUSD",1731969058906,0.12549,239.43,239.35,0.5]
["bitfinex","SOLUSD",1731969059105,8.05784145,239.4,239.35,0.5]
["bitfinex","SOLUSD",1731969059316,8.05784145,239.4,239.34,0.5]
["bitfinex","SOLUSD",1731969059493,8.05784145,239.4,239.36,0.5]
["bitfinex","SOLUSD",1731969060002,4.1772,239.39,239.34,0.5]
["bitfinex","SOLUSD",1731969060509,4.1772,239.39,239.35,0.5]
["bitfinex","SOLUSD",1731969061020,4.1772,239.39,239.33,0.5]
["bitfinex","SOLUSD",1731969061216,12.23504145,239.39,239.36,0.5]
["bitfinex","SOLUSD",1731969061915,4.1765,239.43,239.38,0.5]
["bitfinex","SOLUSD",1731969062112,12.23434145,239.43,239.4,1.0]
["bitfinex","SOLUSD",1731969063313,12.23474145,239.41,239.4,0.5]
["bitfinex","SOLUSD",1731969063518,4.1769,239.41,239.4,0.5]
["bitfinex","SOLUSD",1731969063812,4.1765,239.44,239.41,0.5]
["bitfinex","SOLUSD",1731969064009,12.23434145,239.44,239.41,0.5]
["bitfinex","SOLUSD",1731969065416,12.23434145,239.44,239.42,0.5]
["bitfinex","SOLUSD",1731969065815,4.1755,239.49,239.44,1.0]
["bitfinex","SOLUSD",1731969066001,8.05784145,239.46,239.44,1.0]
["bitfinex","SOLUSD",1731969066317,8.05784145,239.46,239.45,0.5]
["bitfinex","SOLUSD",1731969068687,12.23384145,239.46,239.44,0.5]
["bitfinex","SOLUSD",1731969068891,12.23384145,239.46,239.45,0.5]
["bitfinex","SOLUSD",1731969070311,12.23384145,239.46,239.43,0.5]
["bitfinex","SOLUSD",1731969070620,12.23384145,239.46,239.44,0.5]
["bitfinex","SOLUSD",1731969070915,12.23384145,239.46,239.43,0.5]
["bitfinex","SOLUSD",1731969070916,8.05784145,239.49,239.46,0.5]
["bitfinex","SOLUSD",1731969072303,4.1757,239.48,239.44,0.5]
["bitfinex","SOLUSD",1731969072503,8.05784145,239.47,239.43,0.5]
["bitfinex","SOLUSD",1731969072915,8.05784145,239.47,239.44,0.5]
["bitfinex","SOLUSD",1731969074525,23.902374,239.53,239.45,0.5]
["bitfinex","SOLUSD",1731969074702,8.05784145,239.48,239.45,0.5]
["bitfinex","SOLUSD",1731969075821,4.1758,239.47,239.45,0.5]
["bitfinex","SOLUSD",1731969076034,8.05784145,239.5,239.46,0.5]
["bitfinex","SOLUSD",1731969076335,8.05784145,239.5,239.47,0.5]
["bitfinex","SOLUSD",1731969077004,2.61737979,239.6,239.52,0.5]
["bitfinex","SOLUSD",1731969077210,5.2297,239.64,239.52,0.5]
["bitfinex","SOLUSD",1731969077211,8.05784145,239.56,239.52,0.5]
["bitfinex","SOLUSD",1731969078624,4.1744,239.55,239.52,0.5]
["bitfinex","SOLUSD",1731969079009,12.23224145,239.55,239.52,0.5]
["bitfinex","SOLUSD",1731969084831,8.05784145,239.59,239.57,1.0]
["bitfinex","SOLUSD",1731969085136,12.23164145,239.59,239.57,1.0]
["bitfinex","SOLUSD",1731969085930,12.23164145,239.59,239.53,16.6395]
["bitfinex","SOLUSD",1731969085931,8.05784145,239.61,239.59,1.0]
["bitfinex","SOLUSD",1731969087316,4.1734,239.62,239.59,1.0]
["bitfinex","SOLUSD",1731969088812,12.23144145,239.61,239.59,1.0]
["bitfinex","SOLUSD",1731969092240,8.05784145,239.61,239.59,1.0]
["bitfinex","SOLUSD",1731969093538,8.05784145,239.63,239.59,1.0]
["bitfinex","SOLUSD",1731969094744,8.05784145,239.63,239.61,0.5]
["bitfinex","SOLUSD",1731969095921,12.23104145,239.63,239.61,0.5]
["bitfinex","SOLUSD",1731969098339,12.23104145,239.63,239.59,1.0]
["bitfinex","SOLUSD",1731969098641,8.05784145,239.63,239.61,0.5]
["bitfinex","SOLUSD",1731969100743,24.027864,239.73,239.63,1.0]
["bitfinex","SOLUSD",1731969100925,8.05784145,239.65,239.63,1.0]
["bitfinex","SOLUSD",1731969101123,8.05784145,239.65,239.64,0.5]
["bitfinex","SOLUSD",1731969102534,14.5994,239.74,239.66,0.5]
["bitfinex","SOLUSD",1731969102869,8.05784145,239.68,239.66,0.5]
["bitfinex","SOLUSD",1731969103043,8.05784145,239.68,239.66,1.0]
["bitfinex","SOLUSD",1731969110048,23.902374,239.75,239.69,0.5]
["bitfinex","SOLUSD",1731969110219,8.05784145,239.71,239.69,0.5]
["bitfinex","SOLUSD",1731969110731,0.04258853,239.76,239.74,0.5]
["bitfinex","SOLUSD",1731969110935,8.05784145,239.75,239.74,0.5]
["bitfinex","SOLUSD",1731969111340,8.05784145,239.75,239.74,1.0]
["bitfinex","SOLUSD",1731969111546,0.04258853,239.76,239.74,1.0]
["bitfinex","SOLUSD",1731969116949,0.04258853,239.76,239.74,5.1711]
["bitfinex","SOLUSD",1731969118629,0.04258853,239.76,239.74,15.599]
["bitfinex","SOLUSD",1731969118834,0.04258853,239.76,239.74,23.65684145]
["bitfinex","SOLUSD",1731969128562,6.88148694,239.83,239.74,23.65684145]
["bitfinex","SOLUSD",1731969128961,6.88148694,239.83,239.81,0.5]
["bitfinex","SOLUSD",1731969129461,6.88148694,239.83,239.81,1.0]
["bitfinex","SOLUSD",1731969129847,23.776884,239.82,239.79,0.5]
["bitfinex","SOLUSD",1731969130042,8.05784145,239.81,239.79,0.5]
["bitfinex","SOLUSD",1731969132165,12.22774145,239.81,239.79,0.5]
["bitfinex","SOLUSD",1731969133661,23.776884,239.8,239.79,0.5]
["bitfinex","SOLUSD",1731969133865,23.22191433,239.8,239.79,0.5]
["bitfinex","SOLUSD",1731969134261,4.1703,239.79,239.75,0.5]
["bitfinex","SOLUSD",1731969135158,12.22814145,239.79,239.75,0.5]
["bitfinex","SOLUSD",1731969135961,23.22191433,239.8,239.75,1.0]
["bitfinex","SOLUSD",1731969136266,27.39201433,239.8,239.75,1.0]
["bitfinex","SOLUSD",1731969136441,27.39201433,239.8,239.75,0.5]
["bitfinex","SOLUSD",1731969140561,27.39201433,239.8,239.76,0.5]
["bitfinex","SOLUSD",1731969143859,27.47719132,239.8,239.76,0.5]
["bitfinex","SOLUSD",1731969144062,0.08517699,239.8,239.78,0.5]
["bitfinex","SOLUSD",1731969144456,0.08517699,239.8,239.76,0.5]
["bitfinex","SOLUSD",1731969145349,0.12549,239.78,239.72,0.5]
["bitfinex","SOLUSD",1731969145669,23.776884,239.77,239.72,0.5]
["bitfinex","SOLUSD",1731969146160,23.776884,239.75,239.72,0.5]
["bitfinex","SOLUSD",1731969148365,4.1711,239.74,239.72,0.5]
["bitfinex","SOLUSD",1731969148568,4.1711,239.74,239.7,0.5]
["bitfinex","SOLUSD",1731969149268,4.1711,239.74,239.71,0.5]
["bitfinex","SOLUSD",1731969149468,4.1711,239.74,239.72,0.5]
["bitfinex","SOLUSD",1731969149868,23.776884,239.75,239.72,0.5]
["bitfinex","SOLUSD",1731969150048,27.947884,239.75,239.72,0.5]
["bitfinex","SOLUSD",1731969151166,27.947884,239.75,239.73,0.5]
["bitfinex","SOLUSD",1731969153280,8.18333145,239.74,239.69,0.5]
["bitfinex","SOLUSD",1731969153565,23.776884,239.73,239.69,0.5]
["bitfinex","SOLUSD",1731969154555,8.18333145,239.74,239.69,0.5]
["bitfinex","SOLUSD",1731969154556,23.776884,239.71,239.69,0.5]
["bitfinex","SOLUSD",1731969154754,4.1703,239.79,239.69,1.0]
["bitfinex","SOLUSD",1731969154962,4.25537699,239.8,239.74,0.5]
["bitfinex","SOLUSD",1731969155385,4.25537699,239.8,239.72,0.5]
["bitfinex","SOLUSD",1731969155546,4.25537699,239.8,239.74,0.5]
["bitfinex","SOLUSD",1731969156272,23.776884,239.79,239.74,0.5]
["bitfinex","SOLUSD",1731969156468,24.12153862,239.74,239.67,0.5]
["bitfinex","SOLUSD",1731969156779,23.902374,239.74,239.67,0.5]
["bitfinex","SOLUSD",1731969156966,8.05784145,239.71,239.67,0.5]
["bitfinex","SOLUSD",1731969157484,23.776884,239.7,239.67,0.5]
["bitfinex","SOLUSD",1731969157776,27.948684,239.7,239.67,0.5]
["bitfinex","SOLUSD",1731969160067,4.1716,239.72,239.67,0.5]
["bitfinex","SOLUSD",1731969160277,4.1716,239.72,239.69,0.5]
["bitfinex","SOLUSD",1731969161465,4.1711,239.74,239.69,0.5]
["bitfinex","SOLUSD",1731969161983,23.776884,239.73,239.69,0.5]
["bitfinex","SOLUSD",1731969162361,23.776884,239.74,239.69,0.5]
["bitfinex","SOLUSD",1731969162570,27.947984,239.74,239.69,0.5]
["bitfinex","SOLUSD",1731969164778,4.25607699,239.76,239.71,1.0]
["bitfinex","SOLUSD",1731969164961,4.25607699,239.76,239.73,0.5]
["bitfinex","SOLUSD",1731969165666,4.25607699,239.76,239.71,1.0]
["bitfinex","SOLUSD",1731969165872,4.25607699,239.76,239.73,0.5]
["bitfinex","SOLUSD",1731969166280,4.25607699,239.76,239.71,0.5]
["bitfinex","SOLUSD",1731969166577,4.25607699,239.76,239.73,0.5]
["bitfinex","SOLUSD",1731969169777,4.25607699,239.76,239.71,1.0]
["bitfinex","SOLUSD",1731969170166,4.25607699,239.76,239.73,0.5]
["bitfinex","SOLUSD",1731969171794,4.25607699,239.76,239.68,4.1721]
["bitfinex","SOLUSD",1731969171795,31.83472545,239.75,239.69,0.5]
["bitfinex","SOLUSD",1731969172080,23.776884,239.71,239.69,0.5]
["bitfinex","SOLUSD",1731969172662,36.00652545,239.7,239.69,0.5]
["bitfinex","SOLUSD",1731969172880,36.00652545,239.7,239.68,0.5]
["bitfinex","SOLUSD",1731969172881,23.776884,239.69,239.68,0.5]
["bitfinex","SOLUSD",1731969174667,23.776884,239.69,239.66,0.5]
["bitfinex","SOLUSD",1731969174989,23.776884,239.69,239.68,0.5]
["bitfinex","SOLUSD",1731969175375,23.776884,239.69,239.66,0.5]
["bitfinex","SOLUSD",1731969175579,27.948684,239.71,239.68,0.5]
["bitfinex","SOLUSD",1731969177926,27.948684,239.71,239.67,0.5]
["bitfinex","SOLUSD",1731969178389,27.948684,239.71,239.68,0.5]
["bitfinex","SOLUSD",1731969178701,27.948684,239.71,239.67,0.5]
["bitfinex","SOLUSD",1731969178863,27.948684,239.71,239.68,0.5]
["bitfinex","SOLUSD",1731969179685,27.948684,239.71,239.67,0.5]
["bitfinex","SOLUSD",1731969179894,27.948684,239.71,239.68,0.5]
["bitfinex","SOLUSD",1731969181691,27.948684,239.71,239.67,0.5]
["bitfinex","SOLUSD",1731969181897,27.948684,239.71,239.68,0.5]
["bitfinex","SOLUSD",1731969184796,36.00652545,239.71,239.68,0.5]
["bitfinex","SOLUSD",1731969185101,23.902374,239.68,239.61,0.54]
["bitfinex","SOLUSD",1731969185296,23.776884,239.65,239.61,0.54]
["bitfinex","SOLUSD",1731969186302,23.776884,239.63,239.61,0.54]
["bitfinex","SOLUSD",1731969186497,31.83472545,239.62,239.61,0.04]
["bitfinex","SOLUSD",1731969186683,0.12549,239.6,239.53,0.5]
["bitfinex","SOLUSD",1731969186892,8.05784145,239.59,239.53,0.5]
["bitfinex","SOLUSD",1731969187189,23.776884,239.58,239.53,0.5]
["bitfinex","SOLUSD",1731969187388,23.776884,239.58,239.55,0.5]
["bitfinex","SOLUSD",1731969187596,23.776884,239.58,239.55,1.0]
["bitfinex","SOLUSD",1731969187899,23.776884,239.61,239.58,0.5]
["bitfinex","SOLUSD",1731969188199,23.776884,239.61,239.57,0.5]
["bitfinex","SOLUSD",1731969188402,4.1736,239.6,239.57,0.5]
["bitfinex","SOLUSD",1731969188700,6.53272842,239.68,239.61,0.5]
["bitfinex","SOLUSD",1731969188882,6.53272842,239.68,239.67,0.5]
["bitfinex","SOLUSD",1731969189081,6.53272842,239.68,239.67,1.0]
["bitfinex","SOLUSD",1731969189894,14.59056987,239.68,239.65,0.5]
["bitfinex","SOLUSD",1731969190598,14.59056987,239.68,239.63,1.0]
["bitfinex","SOLUSD",1731969190900,8.05784145,239.68,239.63,1.0]
["bitfinex","SOLUSD",1731969191104,12.23014145,239.68,239.63,1.0]
["bitfinex","SOLUSD",1731969191702,23.776884,239.67,239.63,1.0]
["bitfinex","SOLUSD",1731969191891,8.05784145,239.66,239.63,0.5]
["bitfinex","SOLUSD",1731969193506,8.05784145,239.64,239.63,0.5]
["bitfinex","SOLUSD",1731969193684,31.83472545,239.64,239.63,0.5]
["bitfinex","SOLUSD",1731969194293,23.776884,239.63,239.61,0.5]
["bitfinex","SOLUSD",1731969194697,8.05784145,239.62,239.61,0.5]
["bitfinex","SOLUSD",1731969194978,23.776884,239.61,239.58,0.5]
["bitfinex","SOLUSD",1731969195181,8.05784145,239.6,239.58,0.5]
["bitfinex","SOLUSD",1731969195405,7.94950045,239.6,239.58,0.5]
["bitfinex","SOLUSD",1731969196316,12.12310045,239.6,239.58,0.5]
["bitfinex","SOLUSD",1731969196685,0.12549,239.58,239.52,6.4111]
["bitfinex","SOLUSD",1731969196890,8.05784145,239.55,239.52,6.4111]
["bitfinex","SOLUSD",1731969197080,8.05784145,239.57,239.55,0.5]
["bitfinex","SOLUSD",1731969198904,12.23194145,239.57,239.55,0.5]
["bitfinex","SOLUSD",1731969201410,27.950284,239.61,239.55,0.5]
["bitfinex","SOLUSD",1731969201698,27.950284,239.61,239.53,0.5]
["bitfinex","SOLUSD",1731969201699,8.05784145,239.57,239.53,0.5]
["bitfinex","SOLUSD",1731969201904,23.776884,239.56,239.53,0.5]
["bitfinex","SOLUSD",1731969203400,27.951284,239.56,239.51,1.0]
["bitfinex","SOLUSD",1731969203584,8.05784145,239.54,239.51,1.0]
["bitfinex","SOLUSD",1731969203789,23.776884,239.54,239.51,1.0]
["bitfinex","SOLUSD",1731969204898,31.83472545,239.54,239.53,0.5]
["bitfinex","SOLUSD",1731969205095,23.776884,239.54,239.53,0.5]
["bitfinex","SOLUSD",1731969205303,31.83472545,239.54,239.53,0.5]
["bitfinex","SOLUSD",1731969207816,8.05784145,239.54,239.53,0.5]
["bitfinex","SOLUSD",1731969208616,8.05784145,239.54,239.53,1.0]
["bitfinex","SOLUSD",1731969208795,8.05784145,239.56,239.53,1.0]
["bitfinex","SOLUSD",1731969211417,8.05784145,239.54,239.51,0.5]
["bitfinex","SOLUSD",1731969211724,8.05784145,239.52,239.51,0.5]
["bitfinex","SOLUSD",1731969216400,8.05784145,239.52,239.49,1.0]
["bitfinex","SOLUSD",1731969216613,8.05784145,239.52,239.51,0.5]
["bitfinex","SOLUSD",1731969216800,23.776884,239.55,239.47,6.4629]
["bitfinex","SOLUSD",1731969216801,8.05784145,239.54,239.53,1.0]
["bitfinex","SOLUSD",1731969228829,23.776884,239.58,239.55,1.0]
["bitfinex","SOLUSD",1731969229127,8.05784145,239.57,239.55,1.0]
["bitfinex","SOLUSD",1731969229506,8.05784145,239.59,239.58,0.5]
["bitfinex","SOLUSD",1731969232011,0.04000008,239.6,239.58,0.5]
["bitfinex","SOLUSD",1731969232218,0.04000008,239.6,239.59,0.5]
["bitfinex","SOLUSD",1731969233601,0.04000008,239.6,239.59,15.9248]
["bitfinex","SOLUSD",1731969264455,0.04000008,239.6,239.59,20.0985]
["bitfinex","SOLUSD",1731969268358,0.04000008,239.6,239.59,20.19217462]
["bitfinex","SOLUSD",1731969268552,0.04000008,239.6,239.59,20.31766462]
["bitfinex","SOLUSD",1731969269637,0.04000008,239.6,239.59,49.00099607]
["bitfinex","SOLUSD",1731969269865,0.04000008,239.6,239.59,49.50099607]
["bitfinex","SOLUSD",1731969270150,0.04000008,239.6,239.59,54.56815173]
["bitfinex","SOLUSD",1731969270738,0.04000008,239.6,239.59,78.34503573]
["bitfinex","SOLUSD",1731969270944,0.04000008,239.6,239.59,84.79163573]
["bitfinex","SOLUSD",1731969271154,14.60592321,239.75,239.74,1.0]
["bitfinex","SOLUSD",1731969271373,14.64592329,239.75,239.74,1.0]
["bitfinex","SOLUSD",1731969272962,14.64592329,239.75,239.74,0.5]
["bitfinex","SOLUSD",1731969273355,6.58808184,239.75,239.74,1.0]
["bitfinex","SOLUSD",1731969273541,0.04000008,239.75,239.74,1.0]
["bitfinex","SOLUSD",1731969278457,0.04000008,239.75,239.74,1.09367462]
["bitfinex","SOLUSD",1731969287872,0.04000008,239.75,239.74,1.21916462]
["bitfinex","SOLUSD",1731969288570,0.04000008,239.75,239.74,29.90249607]
["bitfinex","SOLUSD",1731969288746,4.1683,239.91,239.89,0.5]
["bitfinex","SOLUSD",1731969289069,8.05784145,239.9,239.89,0.5]
["bitfinex","SOLUSD",1731969290064,8.9179,239.94,239.9,0.5]
["bitfinex","SOLUSD",1731969290365,10.418,239.97,239.9,0.5]
["bitfinex","SOLUSD",1731969290366,8.05784145,239.91,239.9,0.5]
["bitfinex","SOLUSD",1731969290545,14.1476,239.99,239.9,1.0]
["bitfinex","SOLUSD",1731969290546,8.05784145,239.92,239.9,1.0]
["bitfinex","SOLUSD",1731969306281,8.10516204,240.0,239.98,1.0]
["bitfinex","SOLUSD",1731969307360,0.04732059,240.0,239.98,1.0]
["bitfinex","SOLUSD",1731969308564,0.04732059,240.0,239.98,5.1669]
["bitfinex","SOLUSD",1731969311555,0.04732059,240.0,239.98,15.5844]
["bitfinex","SOLUSD",1731969316681,0.04732059,240.0,239.99,28.27700607]
["bitfinex","SOLUSD",1731969316989,0.04732059,240.0,239.99,44.37409607]
["bitfinex","SOLUSD",1731969317788,0.04732059,240.0,239.99,44.87409607]
["bitfinex","SOLUSD",1731969317998,13.09616352,240.17,240.14,0.5]
["bitfinex","SOLUSD",1731969318183,0.37856472,240.15,240.08,21.9936]
["bitfinex","SOLUSD",1731969319588,0.37856472,240.15,240.09,22.63564145]
["bitfinex","SOLUSD",1731969320461,0.37856472,240.15,240.11,8.05784145]
["bitfinex","SOLUSD",1731969320664,0.37856472,240.15,240.12,0.21916462]
["bitfinex","SOLUSD",1731969321669,0.37856472,240.15,240.13,14.5754]
["bitfinex","SOLUSD",1731969326288,8.05784145,240.14,240.08,10.4129]
["bitfinex","SOLUSD",1731969326595,8.05784145,240.14,240.08,14.5781]
["bitfinex","SOLUSD",1731969327071,0.37856472,240.15,240.09,8.05784145]
["bitfinex","SOLUSD",1731969327271,0.37856472,240.15,240.08,14.5781]
["bitfinex","SOLUSD",1731969327578,0.37856472,240.15,240.09,8.05784145]
["bitfinex","SOLUSD",1731969327786,0.37856472,240.15,240.08,14.5781]
["bitfinex","SOLUSD",1731969327983,0.37856472,240.15,240.09,8.05784145]
["bitfinex","SOLUSD",1731969328182,0.37856472,240.15,240.1,14.5772]
["bitfinex","SOLUSD",1731969329268,0.37856472,240.15,240.12,8.05784145]
["bitfinex","SOLUSD",1731969330376,0.37856472,240.15,240.13,14.5754]
["bitfinex","SOLUSD",1731969331879,0.37856472,240.15,240.14,8.05784145]
["bitfinex","SOLUSD",1731969333902,6.54808176,240.23,240.15,14.5741]
["bitfinex","SOLUSD",1731969334073,0.37856472,240.23,240.15,14.5741]
["bitfinex","SOLUSD",1731969335295,6.92664648,240.23,240.15,14.5741]
["bitfinex","SOLUSD",1731969335516,8.05784145,240.22,240.11,14.79566462]
["bitfinex","SOLUSD",1731969335799,23.776884,240.21,240.11,14.5765]
["bitfinex","SOLUSD",1731969335999,8.05784145,240.2,240.11,22.63434145]
["bitfinex","SOLUSD",1731969336297,8.05784145,240.2,240.11,14.5765]
["bitfinex","SOLUSD",1731969337296,8.05784145,240.18,240.11,14.5765]
["bitfinex","SOLUSD",1731969337515,4.1629,240.22,240.14,8.05784145]
["bitfinex","SOLUSD",1731969337681,8.05784145,240.19,240.12,8.05784145]
["bitfinex","SOLUSD",1731969338290,23.776884,240.21,240.12,8.05784145]
["bitfinex","SOLUSD",1731969338493,8.05784145,240.22,240.12,8.05784145]
["bitfinex","SOLUSD",1731969338877,8.05784145,240.22,240.13,14.5754]
["bitfinex","SOLUSD",1731969339796,8.05784145,240.2,240.13,14.5754]
["bitfinex","SOLUSD",1731969341199,8.05784145,240.2,240.13,10.411]
["bitfinex","SOLUSD",1731969345899,8.05784145,240.21,240.13,10.411]
["bitfinex","SOLUSD",1731969348786,8.43640617,240.21,240.13,10.411]
["bitfinex","SOLUSD",1731969350408,14.98448793,240.21,240.13,10.411]
["bitfinex","SOLUSD",1731969351101,8.05784145,240.19,240.13,10.411]
["bitfinex","SOLUSD",1731969351303,8.05784145,240.17,240.13,10.411]
["bitfinex","SOLUSD",1731969351923,8.05784145,240.17,240.14,3.98788354]
["bitfinex","SOLUSD",1731969353092,8.05784145,240.17,240.13,14.5752]
["bitfinex","SOLUSD",1731969353585,8.05784145,240.2,240.13,14.5752]
["bitfinex","SOLUSD",1731969354314,8.05784145,240.19,240.13,20.9408]
["bitfinex","SOLUSD",1731969354514,8.05784145,240.2,240.13,20.9408]
["bitfinex","SOLUSD",1731969356313,14.60592321,240.2,240.13,20.9408]
["bitfinex","SOLUSD",1731969360298,18.76912321,240.2,240.13,20.9408]
["bitfinex","SOLUSD",1731969360615,6.54808176,240.19,240.13,20.9408]
["bitfinex","SOLUSD",1731969363213,0.37856472,240.21,240.18,42.53106462]
["bitfinex","SOLUSD",1731969363421,0.37856472,240.21,240.2,0.21916462]
["bitfinex","SOLUSD",1731969363593,0.37856472,240.21,240.2,20.71916462]
["bitfinex","SOLUSD",1731969363796,0.37856472,240.21,240.2,24.88226462]
["bitfinex","SOLUSD",1731969364014,0.37856472,240.21,240.2,24.38226462]
["bitfinex","SOLUSD",1731969364214,0.37856472,240.21,240.2,24.88226462]
["bitfinex","SOLUSD",1731969366406,0.37856472,240.21,240.2,24.38226462]
["bitfinex","SOLUSD",1731969366809,0.37856472,240.21,240.2,24.88226462]
["bitfinex","SOLUSD",1731969368402,0.37856472,240.21,240.2,24.38226462]
["bitfinex","SOLUSD",1731969368825,0.37856472,240.21,240.2,24.50775462]
["bitfinex","SOLUSD",1731969369725,0.37856472,240.21,240.2,48.28463862]
["bitfinex","SOLUSD",1731969371115,8.05784145,240.35,240.22,0.34465462]
["bitfinex","SOLUSD",1731969371532,8.05784145,240.35,240.26,8.05784145]
["bitfinex","SOLUSD",1731969372332,4.1602,240.38,240.26,8.05784145]
["bitfinex","SOLUSD",1731969372510,8.05784145,240.35,240.27,14.5668]
["bitfinex","SOLUSD",1731969373229,8.05784145,240.36,240.27,14.5668]
["bitfinex","SOLUSD",1731969376222,27.936784,240.39,240.27,14.5668]
["bitfinex","SOLUSD",1731969376535,8.05784145,240.37,240.28,8.05784145]
["bitfinex","SOLUSD",1731969377202,8.05784145,240.37,240.29,14.5656]
["bitfinex","SOLUSD",1731969377724,4.1599,240.39,240.29,14.5656]
["bitfinex","SOLUSD",1731969377926,8.05784145,240.36,240.29,14.5656]
["bitfinex","SOLUSD",1731969380334,8.05784145,240.36,240.29,10.404]
["bitfinex","SOLUSD",1731969388021,10.8974,240.45,240.29,10.404]
["bitfinex","SOLUSD",1731969388022,8.05784145,240.39,240.3,23.28214145]
["bitfinex","SOLUSD",1731969389314,8.05784145,240.39,240.31,14.5644]
["bitfinex","SOLUSD",1731969394227,0.12549,240.44,240.31,14.5644]
["bitfinex","SOLUSD",1731969394433,8.05784145,240.39,240.31,14.5644]
["bitfinex","SOLUSD",1731969395036,4.28449,240.44,240.31,14.5644]
["bitfinex","SOLUSD",1731969395037,4.159,240.44,240.31,14.5644]
["bitfinex","SOLUSD",1731969395218,8.05784145,240.4,240.31,14.5644]
["bitfinex","SOLUSD",1731969398313,8.05784145,240.39,240.31,14.5644]
["bitfinex","SOLUSD",1731969399437,12.21774145,240.39,240.31,14.5644]
["bitfinex","SOLUSD",1731969402237,4.159,240.44,240.31,14.5644]
["bitfinex","SOLUSD",1731969402445,8.05784145,240.39,240.31,14.5644]
["bitfinex","SOLUSD",1731969404719,0.5,240.45,240.35,8.05784145]
["bitfinex","SOLUSD",1731969404918,8.05784145,240.44,240.35,8.05784145]
["bitfinex","SOLUSD",1731969405938,12.21684145,240.44,240.36,14.5614]
["bitfinex","SOLUSD",1731969406719,8.05784145,240.42,240.36,10.401]
["bitfinex","SOLUSD",1731969406929,4.159,240.44,240.37,22.7745]
["bitfinex","SOLUSD",1731969407452,12.21684145,240.44,240.37,22.7745]
["bitfinex","SOLUSD",1731969407754,8.05784145,240.44,240.37,22.7745]
["bitfinex","SOLUSD",1731969408332,8.05784145,240.46,240.37,22.7745]
["bitfinex","SOLUSD",1731969408957,12.21664145,240.46,240.38,4.16]
["bitfinex","SOLUSD",1731969410667,12.21664145,240.46,240.38,14.5601]
["bitfinex","SOLUSD",1731969412455,8.05784145,240.46,240.38,14.5601]
["bitfinex","SOLUSD",1731969413558,4.1588,240.45,240.38,14.5601]
["bitfinex","SOLUSD",1731969415047,4.1588,240.45,240.38,20.56502004]
["bitfinex","SOLUSD",1731969416163,4.1581,240.49,240.38,20.56502004]
["bitfinex","SOLUSD",1731969416365,8.05784145,240.47,240.38,20.56502004]
["bitfinex","SOLUSD",1731969416864,8.05784145,240.47,240.39,6.00492004]
["bitfinex","SOLUSD",1731969417257,4.1586,240.46,240.39,10.16472004]
["bitfinex","SOLUSD",1731969419742,4.1581,240.49,240.39,10.16472004]
["bitfinex","SOLUSD",1731969419942,8.05784145,240.48,240.39,10.16472004]
["bitfinex","SOLUSD",1731969420465,8.05784145,240.46,240.38,10.4001]
["bitfinex","SOLUSD",1731969420843,8.05784145,240.42,240.37,22.7745]
["bitfinex","SOLUSD",1731969421064,5.05784145,240.42,240.37,22.7745]
["bitfinex","SOLUSD",1731969421764,4.1595,240.41,240.37,22.7745]
["bitfinex","SOLUSD",1731969429252,4.1586,240.46,240.37,22.7745]
["bitfinex","SOLUSD",1731969429452,8.05784145,240.42,240.37,22.7745]
["bitfinex","SOLUSD",1731969430371,12.21724145,240.42,240.37,22.7745]
["bitfinex","SOLUSD",1731969432060,8.05784145,240.4,240.37,22.7745]
["bitfinex","SOLUSD",1731969432463,4.1594,240.42,240.37,22.7745]
["bitfinex","SOLUSD",1731969433148,8.05784145,240.41,240.37,22.7745]
["bitfinex","SOLUSD",1731969433561,4.1597,240.4,240.37,22.7745]
["bitfinex","SOLUSD",1731969435774,0.12549,240.42,240.37,22.7745]
["bitfinex","SOLUSD",1731969436478,8.05784145,240.41,240.37,22.7745]
["bitfinex","SOLUSD",1731969437487,12.21754145,240.41,240.37,22.7745]
["bitfinex","SOLUSD",1731969437653,0.12549,240.38,240.31,21.6943]
["bitfinex","SOLUSD",1731969437978,8.05784145,240.35,240.31,21.6943]
["bitfinex","SOLUSD",1731969439078,12.21844145,240.35,240.31,21.6943]
["bitfinex","SOLUSD",1731969445981,10.8986,240.42,240.31,21.6943]
["bitfinex","SOLUSD",1731969446164,8.05784145,240.38,240.32,4.1611]
["bitfinex","SOLUSD",1731969447780,12.21794145,240.38,240.31,21.6943]
["bitfinex","SOLUSD",1731969448486,4.1601,240.38,240.31,21.6943]
["bitfinex","SOLUSD",1731969448674,8.05784145,240.37,240.31,21.6943]
["bitfinex","SOLUSD",1731969449574,12.21814145,240.37,240.31,21.6943]
["bitfinex","SOLUSD",1731969449781,8.05784145,240.35,240.31,21.6943]
["bitfinex","SOLUSD",1731969450684,8.05784145,240.35,240.25,4.1623]
["bitfinex","SOLUSD",1731969450685,8.05784145,240.33,240.26,15.5026]
["bitfinex","SOLUSD",1731969450984,8.05784145,240.31,240.26,15.5026]
["bitfinex","SOLUSD",1731969451470,4.1614,240.3,240.26,15.5026]
["bitfinex","SOLUSD",1731969451992,0.12549,240.29,240.2,15.6172]
["bitfinex","SOLUSD",1731969452174,8.05784145,240.26,240.2,15.6172]
["bitfinex","SOLUSD",1731969452585,0.12549,240.28,240.21,8.05784145]
["bitfinex","SOLUSD",1731969452767,12.21924145,240.3,240.21,8.05784145]
["bitfinex","SOLUSD",1731969453090,0.12549,240.29,240.21,8.05784145]
["bitfinex","SOLUSD",1731969453466,4.28709,240.29,240.21,12.22064145]
["bitfinex","SOLUSD",1731969455393,12.34493145,240.29,240.21,12.22064145]
["bitfinex","SOLUSD",1731969457691,0.12549,240.25,240.2,15.6172]
["bitfinex","SOLUSD",1731969458391,0.12549,240.26,240.2,15.6172]
["bitfinex","SOLUSD",1731969458685,0.12549,240.24,240.2,15.6172]
["bitfinex","SOLUSD",1731969460369,4.1612,240.31,240.2,27.83814145]
["bitfinex","SOLUSD",1731969460577,8.05784145,240.3,240.2,27.83814145]
["bitfinex","SOLUSD",1731969460771,8.05784145,240.28,240.2,19.7803]
["bitfinex","SOLUSD",1731969461590,12.21964145,240.28,240.2,30.1882]
["bitfinex","SOLUSD",1731969462403,0.12549,240.27,240.2,26.0251]
["bitfinex","SOLUSD",1731969462592,0.12549,240.27,240.2,30.1882]
["bitfinex","SOLUSD",1731969463492,4.28749,240.27,240.2,30.1882]
["bitfinex","SOLUSD",1731969466786,4.28749,240.27,240.2,38.24604145]
["bitfinex","SOLUSD",1731969468999,28.063474,240.32,240.22,8.05784145]
["bitfinex","SOLUSD",1731969469198,0.12549,240.31,240.23,4.1626]
["bitfinex","SOLUSD",1731969469592,0.12549,240.31,240.22,8.05784145]
["bitfinex","SOLUSD",1731969469793,8.05784145,240.3,240.2,15.6172]
["bitfinex","SOLUSD",1731969469986,0.12549,240.27,240.2,15.6172]
["bitfinex","SOLUSD",1731969470617,31.96021545,240.31,240.22,8.05784145]
["bitfinex","SOLUSD",1731969471098,0.12549,240.29,240.22,8.05784145]
["bitfinex","SOLUSD",1731969472392,4.28689,240.3,240.22,8.05784145]
["bitfinex","SOLUSD",1731969472908,31.83472545,240.29,240.2,34.08294145]
["bitfinex","SOLUSD",1731969473090,0.12549,240.28,240.2,38.24604145]
["bitfinex","SOLUSD",1731969474419,4.1619,240.27,240.2,38.24604145]
["bitfinex","SOLUSD",1731969477110,23.902374,240.3,240.2,38.24604145]
["bitfinex","SOLUSD",1731969477488,23.902374,240.3,240.21,3.99598685]
["bitfinex","SOLUSD",1731969477690,23.902374,240.3,240.2,38.24604145]
["bitfinex","SOLUSD",1731969479013,28.063774,240.3,240.21,8.16021182]
["bitfinex","SOLUSD",1731969480012,28.063774,240.3,240.21,4.1629]
["bitfinex","SOLUSD",1731969480193,8.05784145,240.29,240.21,3.99822002]
["bitfinex","SOLUSD",1731969480396,23.902374,240.28,240.21,3.99822002]
["bitfinex","SOLUSD",1731969480702,4.1592,240.43,240.28,22.5185]
["bitfinex","SOLUSD",1731969481005,4.158,240.5,240.37,6.2636]
["bitfinex","SOLUSD",1731969481202,8.05784145,240.46,240.37,6.2636]
["bitfinex","SOLUSD",1731969482187,8.05784145,240.46,240.38,4.16]
["bitfinex","SOLUSD",1731969482808,0.12549,240.45,240.38,4.16]
["bitfinex","SOLUSD",1731969485993,8.05784145,240.46,240.38,14.5601]
["bitfinex","SOLUSD",1731969486195,8.05784145,240.48,240.38,22.61794145]
["bitfinex","SOLUSD",1731969486615,8.05784145,240.46,240.38,14.5601]
["bitfinex","SOLUSD",1731969487409,8.05784145,240.44,240.37,6.2636]
["bitfinex","SOLUSD",1731969487721,8.05784145,240.44,240.37,10.4237]
["bitfinex","SOLUSD",1731969487722,0.12549,240.43,240.37,10.4237]
["bitfinex","SOLUSD",1731969488511,0.12549,240.44,240.37,10.4237]
["bitfinex","SOLUSD",1731969489615,4.28449,240.44,240.37,10.4237]
["bitfinex","SOLUSD",1731969489823,0.12549,240.42,240.37,10.4237]
["bitfinex","SOLUSD",1731969490721,0.12549,240.4,240.37,6.2636]
["bitfinex","SOLUSD",1731969491408,8.05784145,240.39,240.37,6.2636]
["bitfinex","SOLUSD",1731969494422,0.12549,240.41,240.37,6.2636]
["bitfinex","SOLUSD",1731969494603,0.12549,240.39,240.35,16.2549]
["bitfinex","SOLUSD",1731969500601,0.12549,240.37,240.3,10.5528]
["bitfinex","SOLUSD",1731969500807,0.12549,240.37,240.3,20.9564]
["bitfinex","SOLUSD",1731969501210,0.12549,240.38,240.3,20.9564]
["bitfinex","SOLUSD",1731969502109,4.28559,240.38,240.3,20.9564]
["bitfinex","SOLUSD",1731969502710,178.37263547,240.47,240.31,8.05784145]
["bitfinex","SOLUSD",1731969502916,4.1586,240.46,240.35,8.05784145]
["bitfinex","SOLUSD",1731969503229,8.05784145,240.44,240.35,8.05784145]
["bitfinex","SOLUSD",1731969503428,4.1586,240.46,240.35,8.05784145]
["bitfinex","SOLUSD",1731969503604,8.05784145,240.44,240.35,8.05784145]
["bitfinex","SOLUSD",1731969504021,4.1586,240.46,240.36,14.5614]
["bitfinex","SOLUSD",1731969504208,8.18333145,240.45,240.36,14.5614]
["bitfinex","SOLUSD",1731969505201,0.12549,240.45,240.37,8.05784145]
["bitfinex","SOLUSD",1731969505402,8.18333145,240.45,240.35,8.05784145]
["bitfinex","SOLUSD",1731969505628,0.12549,240.42,240.32,36.3831]
["bitfinex","SOLUSD",1731969505817,0.12549,240.42,240.34,8.05784145]
["bitfinex","SOLUSD",1731969506000,0.12549,240.42,240.36,8.05784145]
["bitfinex","SOLUSD",1731969506199,0.12549,240.44,240.36,8.05784145]
["bitfinex","SOLUSD",1731969506404,0.12549,240.44,240.37,4.1602]
["bitfinex","SOLUSD",1731969508107,0.12549,240.44,240.37,14.5608]
["bitfinex","SOLUSD",1731969509132,7.18333145,240.45,240.37,14.5608]
["bitfinex","SOLUSD",1731969511232,0.12549,240.44,240.37,14.5608]
["bitfinex","SOLUSD",1731969512025,0.09367462,240.43,240.37,14.5608]
["bitfinex","SOLUSD",1731969512535,0.21916462,240.43,240.37,14.5608]
["bitfinex","SOLUSD",1731969513726,0.34465462,240.45,240.37,14.5608]
["bitfinex","SOLUSD",1731969513910,8.40249607,240.45,240.37,14.5608]
["bitfinex","SOLUSD",1731969514612,0.34465462,240.45,240.37,14.5608]
["bitfinex","SOLUSD",1731969514816,8.40249607,240.45,240.37,14.5608]
["bitfinex","SOLUSD",1731969515232,0.34465462,240.45,240.37,14.5608]
["bitfinex","SOLUSD",1731969515413,8.40249607,240.45,240.37,14.5608]
["bitfinex","SOLUSD",1731969516333,0.5,240.52,240.4,8.05784145]
["bitfinex","SOLUSD",1731969516632,8.05784145,240.5,240.4,8.05784145]
["bitfinex","SOLUSD",1731969516811,0.09367462,240.49,240.4,8.05784145]
["bitfinex","SOLUSD",1731969517414,8.05784145,240.5,240.4,8.05784145]
["bitfinex","SOLUSD",1731969517415,0.09367462,240.47,240.4,8.05784145]
["bitfinex","SOLUSD",1731969518319,0.09367462,240.47,240.41,14.5584]
["bitfinex","SOLUSD",1731969520443,0.09367462,240.47,240.41,10.3989]
["bitfinex","SOLUSD",1731969520444,0.34465462,240.47,240.41,10.3989]
["bitfinex","SOLUSD",1731969520641,0.09367462,240.45,240.41,10.3989]
["bitfinex","SOLUSD",1731969521027,0.21916462,240.43,240.38,16.0892]
["bitfinex","SOLUSD",1731969521222,0.21916462,240.41,240.34,4.1607]
["bitfinex","SOLUSD",1731969521430,0.09367462,240.39,240.34,4.1607]
["bitfinex","SOLUSD",1731969528031,0.12549,240.4,240.34,4.1607]
["bitfinex","SOLUSD",1731969528032,0.09367462,240.4,240.34,4.1607]
["bitfinex","SOLUSD",1731969528627,8.05784145,240.42,240.34,4.1607]
["bitfinex","SOLUSD",1731969529323,27.935884,240.44,240.34,4.1607]
["bitfinex","SOLUSD",1731969529547,8.05784145,240.42,240.34,4.1607]
["bitfinex","SOLUSD",1731969529948,0.09367462,240.4,240.34,4.1607]
["bitfinex","SOLUSD",1731969531042,0.09367462,240.4,240.34,20.3404]
["bitfinex","SOLUSD",1731969532542,4.25337462,240.4,240.34,20.3404]
["bitfinex","SOLUSD",1731969533836,0.09367462,240.4,240.34,20.3404]
["bitfinex","SOLUSD",1731969534150,0.09367462,240.41,240.34,20.3404]
["bitfinex","SOLUSD",1731969535547,4.25327462,240.41,240.34,20.3404]
["bitfinex","SOLUSD",1731969538640,0.09367462,240.39,240.29,26.1171]
["bitfinex","SOLUSD",1731969538829,23.87055862,240.39,240.29,26.1171]
["bitfinex","SOLUSD",1731969539035,0.09367462,240.35,240.29,15.7132]
["bitfinex","SOLUSD",1731969540053,0.09367462,240.35,240.27,8.05784145]
["bitfinex","SOLUSD",1731969541050,0.09367462,240.33,240.27,8.05784145]
["bitfinex","SOLUSD",1731969542864,0.09367462,240.35,240.26,4.1621]
["bitfinex","SOLUSD",1731969543169,0.09367462,240.33,240.26,12.21994145]
["bitfinex","SOLUSD",1731969543670,4.1605,240.35,240.28,8.05784145]
["bitfinex","SOLUSD",1731969543845,0.25098,240.34,240.27,6.6366]
["bitfinex","SOLUSD",1731969544043,0.09367462,240.33,240.26,22.62524145]
["bitfinex","SOLUSD",1731969545357,0.34465462,240.31,240.23,15.7132]
["bitfinex","SOLUSD",1731969545681,0.34465462,240.31,240.23,27.93354145]
["bitfinex","SOLUSD",1731969546565,4.50605462,240.31,240.23,27.93354145]
["bitfinex","SOLUSD",1731969546866,4.1604,240.36,240.28,8.05784145]
["bitfinex","SOLUSD",1731969547547,4.1604,240.36,240.27,8.05784145]
["bitfinex","SOLUSD",1731969547970,4.1604,240.36,240.28,4.1618]
["bitfinex","SOLUSD",1731969549258,0.34465462,240.35,240.27,8.05784145]
["bitfinex","SOLUSD",1731969549455,8.40249607,240.35,240.26,14.567]
["bitfinex","SOLUSD",1731969549659,8.40249607,240.35,240.29,8.05784145]
["bitfinex","SOLUSD",1731969549660,0.09367462,240.35,240.29,8.05784145]
["bitfinex","SOLUSD",1731969549869,14.56601856,240.39,240.29,8.05784145]
["bitfinex","SOLUSD",1731969550062,4.41098,240.38,240.29,12.21944145]
["bitfinex","SOLUSD",1731969550262,0.09367462,240.37,240.29,4.1616]
["bitfinex","SOLUSD",1731969551073,4.1604,240.36,240.29,4.1616]
["bitfinex","SOLUSD",1731969555781,6.50817711,240.44,240.34,8.05784145]
["bitfinex","SOLUSD",1731969556000,6.50817711,240.44,240.36,8.05784145]
["bitfinex","SOLUSD",1731969556150,6.50817711,240.45,240.35,5.71284196]
["bitfinex","SOLUSD",1731969556355,10.66697711,240.46,240.38,8.05784145]
["bitfinex","SOLUSD",1731969556569,10.66697711,240.46,240.37,8.05784145]
["bitfinex","SOLUSD",1731969556873,4.1588,240.46,240.37,8.05784145]
["bitfinex","SOLUSD",1731969557379,0.09367462,240.46,240.38,14.5601]
["bitfinex","SOLUSD",1731969558269,6.60185173,240.46,240.38,14.5601]
["bitfinex","SOLUSD",1731969558864,10.76055173,240.46,240.38,14.5601]
["bitfinex","SOLUSD",1731969559562,6.60185173,240.46,240.38,14.5601]
["bitfinex","SOLUSD",1731969559873,14.65969318,240.46,240.38,14.5601]
["bitfinex","SOLUSD",1731969561081,7.65151607,240.46,240.38,14.5601]
["bitfinex","SOLUSD",1731969561282,10.66667711,240.47,240.38,14.5601]
["bitfinex","SOLUSD",1731969561283,12.21634145,240.47,240.38,14.5601]
["bitfinex","SOLUSD",1731969561991,12.21634145,240.47,240.38,8.05784145]
["bitfinex","SOLUSD",1731969563069,12.21634145,240.47,240.39,4.1599]
["bitfinex","SOLUSD",1731969564773,4.1585,240.47,240.39,14.5596]
["bitfinex","SOLUSD",1731969564972,8.05784145,240.47,240.39,14.5596]
["bitfinex","SOLUSD",1731969567172,6.50817711,240.5,240.42,8.05784145]
["bitfinex","SOLUSD",1731969568094,8.05784145,240.49,240.4,8.05784145]
["bitfinex","SOLUSD",1731969568482,8.05784145,240.49,240.41,14.5584]
["bitfinex","SOLUSD",1731969571481,14.56601856,240.49,240.41,14.5584]
["bitfinex","SOLUSD",1731969571871,8.05784145,240.49,240.41,14.5584]
["bitfinex","SOLUSD",1731969573000,14.56601856,240.49,240.41,14.5584]
["bitfinex","SOLUSD",1731969573383,8.05784145,240.49,240.41,14.5584]
["bitfinex","SOLUSD",1731969575185,6.50817711,240.51,240.43,8.05784145]
["bitfinex","SOLUSD",1731969576285,14.56601856,240.52,240.43,8.05784145]
["bitfinex","SOLUSD",1731969577403,14.56601856,240.52,240.44,14.5566]
["bitfinex","SOLUSD",1731969578115,18.72361856,240.52,240.44,14.5566]
["bitfinex","SOLUSD",1731969580296,10.66577711,240.52,240.44,14.5566]
["bitfinex","SOLUSD",1731969580599,8.05784145,240.5,240.41,8.05784145]
["bitfinex","SOLUSD",1731969581588,8.05784145,240.5,240.42,14.5577]
["bitfinex","SOLUSD",1731969584104,4.1579,240.51,240.43,8.05784145]
["bitfinex","SOLUSD",1731969584409,12.21544145,240.52,240.43,8.05784145]
["bitfinex","SOLUSD",1731969585391,12.21544145,240.52,240.44,4.159]
["bitfinex","SOLUSD",1731969585699,4.1574,240.54,240.45,8.05784145]
["bitfinex","SOLUSD",1731969586389,12.21524145,240.54,240.45,8.05784145]
["bitfinex","SOLUSD",1731969586601,12.21524145,240.54,240.46,14.5553]
["bitfinex","SOLUSD",1731969587308,4.1574,240.54,240.46,14.5553]
["bitfinex","SOLUSD",1731969587498,4.1574,240.54,240.47,16.0953]
["bitfinex","SOLUSD",1731969587705,12.21524145,240.54,240.47,16.0953]
["bitfinex","SOLUSD",1731969588214,12.21524145,240.54,240.47,20.2536]
["bitfinex","SOLUSD",1731969589383,4.1564,240.59,240.47,30.6499]
["bitfinex","SOLUSD",1731969589587,8.05784145,240.55,240.47,30.6499]
["bitfinex","SOLUSD",1731969589806,4.1564,240.59,240.47,30.6499]
["bitfinex","SOLUSD",1731969590007,8.05784145,240.56,240.47,44.84669452]
["bitfinex","SOLUSD",1731969591500,8.05784145,240.55,240.47,44.84669452]
["bitfinex","SOLUSD",1731969591697,4.1568,240.57,240.47,44.84669452]
["bitfinex","SOLUSD",1731969591698,6.50817711,240.65,240.48,23.776884]
["bitfinex","SOLUSD",1731969591987,59.9005962,240.73,240.48,23.776884]
["bitfinex","SOLUSD",1731969591988,8.05784145,240.64,240.54,16.0953]
["bitfinex","SOLUSD",1731969592188,4.1553,240.66,240.55,20.93809452]
["bitfinex","SOLUSD",1731969592388,8.05784145,240.64,240.55,20.93809452]
["bitfinex","SOLUSD",1731969592806,8.05784145,240.64,240.56,14.5493]
["bitfinex","SOLUSD",1731969593006,8.05784145,240.64,240.57,6.33395307]
["bitfinex","SOLUSD",1731969593698,8.05784145,240.64,240.58,4.1566]
["bitfinex","SOLUSD",1731969594000,8.05784145,240.64,240.58,14.5481]
["bitfinex","SOLUSD",1731969594717,8.05784145,240.62,240.58,14.5481]
["bitfinex","SOLUSD",1731969594904,4.40548,240.7,240.58,14.5481]
["bitfinex","SOLUSD",1731969595117,8.05784145,240.63,240.58,14.5481]
["bitfinex","SOLUSD",1731969596223,8.05784145,240.61,240.58,6.33395307]
["bitfinex","SOLUSD",1731969596421,8.05784145,240.61,240.54,20.2525]
["bitfinex","SOLUSD",1731969598813,4.1561,240.61,240.54,20.2525]
["bitfinex","SOLUSD",1731969599003,12.21394145,240.61,240.54,20.2525]
["bitfinex","SOLUSD",1731969599895,8.05784145,240.61,240.54,30.6457]
["bitfinex","SOLUSD",1731969600101,12.21364145,240.63,240.54,30.6457]
["bitfinex","SOLUSD",1731969600304,8.05784145,240.59,240.5,6.5463]
["bitfinex","SOLUSD",1731969600598,4.1558,240.63,240.49,10.395]
["bitfinex","SOLUSD",1731969600599,8.05784145,240.57,240.49,10.395]
["bitfinex","SOLUSD",1731969600798,0.12549,240.56,240.48,16.0953]
["bitfinex","SOLUSD",1731969601011,24.027864,240.61,240.48,16.0953]
["bitfinex","SOLUSD",1731969601199,8.05784145,240.56,240.48,16.0953]
["bitfinex","SOLUSD",1731969601399,24.027864,240.62,240.48,30.6493]
["bitfinex","SOLUSD",1731969601622,8.05784145,240.56,240.48,30.6493]
["bitfinex","SOLUSD",1731969601917,4.1571,240.55,240.48,16.0953]
["bitfinex","SOLUSD",1731969602105,8.05784145,240.54,240.48,16.0953]
["bitfinex","SOLUSD",1731969602495,4.1571,240.55,240.48,20.2535]
["bitfinex","SOLUSD",1731969602720,0.09367462,240.59,240.48,20.2535]
["bitfinex","SOLUSD",1731969603019,24.027864,240.6,240.48,20.2535]
["bitfinex","SOLUSD",1731969603020,8.05784145,240.6,240.5,8.05784145]
["bitfinex","SOLUSD",1731969603924,8.05784145,240.63,240.53,14.5511]
["bitfinex","SOLUSD",1731969604225,8.05784145,240.63,240.54,20.08998587]
["bitfinex","SOLUSD",1731969604439,8.05784145,240.65,240.55,15.6867]
["bitfinex","SOLUSD",1731969604601,4.1545,240.7,240.58,8.05784145]
["bitfinex","SOLUSD",1731969604800,8.05784145,240.69,240.59,6.04198887]
["bitfinex","SOLUSD",1731969605231,8.05784145,240.69,240.59,14.09983032]
["bitfinex","SOLUSD",1731969605402,6.50817711,240.74,240.59,14.09983032]
["bitfinex","SOLUSD",1731969605719,8.05784145,240.71,240.61,8.05784145]
["bitfinex","SOLUSD",1731969605932,8.05784145,240.71,240.62,20.58768887]
["bitfinex","SOLUSD",1731969606226,4.1543,240.72,240.62,20.58768887]
["bitfinex","SOLUSD",1731969606426,8.05784145,240.71,240.63,15.6867]
["bitfinex","SOLUSD",1731969606602,8.05784145,240.71,240.64,6.04198887]
["bitfinex","SOLUSD",1731969607528,8.05784145,240.71,240.63,15.6867]
["bitfinex","SOLUSD",1731969607728,8.05784145,240.71,240.64,4.1555]
["bitfinex","SOLUSD",1731969607916,8.05784145,240.71,240.64,10.19748887]
["bitfinex","SOLUSD",1731969610007,4.1541,240.73,240.64,20.58638887]
["bitfinex","SOLUSD",1731969610210,8.05784145,240.72,240.64,20.58638887]
["bitfinex","SOLUSD",1731969610636,8.05784145,240.7,240.64,14.5444]
["bitfinex","SOLUSD",1731969611023,8.05784145,240.7,240.64,20.43905554]
["bitfinex","SOLUSD",1731969611448,8.05784145,240.7,240.65,5.89465554]
["bitfinex","SOLUSD",1731969611733,4.1535,240.76,240.65,5.89465554]
["bitfinex","SOLUSD",1731969611935,8.05784145,240.72,240.65,5.89465554]
["bitfinex","SOLUSD",1731969612635,8.05784145,240.7,240.65,5.89465554]
["bitfinex","SOLUSD",1731969616517,8.05784145,240.68,240.65,5.89465554]
["bitfinex","SOLUSD",1731969617117,8.05784145,240.7,240.64,14.5444]
["bitfinex","SOLUSD",1731969619740,8.05784145,240.68,240.64,14.5444]
["bitfinex","SOLUSD",1731969620230,8.05784145,240.69,240.64,14.5444]
["bitfinex","SOLUSD",1731969621638,4.1544,240.71,240.64,14.5444]
["bitfinex","SOLUSD",1731969621838,8.05784145,240.7,240.64,14.5444]
["bitfinex","SOLUSD",1731969623644,12.21244145,240.7,240.64,14.5444]
["bitfinex","SOLUSD",1731969627042,8.05784145,240.7,240.64,14.5444]
["bitfinex","SOLUSD",1731969628940,12.21244145,240.7,240.64,14.5444]
["bitfinex","SOLUSD",1731969629435,4.1546,240.7,240.64,14.5444]
["bitfinex","SOLUSD",1731969629639,8.05784145,240.69,240.64,14.5444]
["bitfinex","SOLUSD",1731969630737,0.21916462,240.77,240.64,14.5444]
["bitfinex","SOLUSD",1731969630925,8.05784145,240.7,240.64,14.5444]
["bitfinex","SOLUSD",1731969632026,8.05784145,240.7,240.64,20.42956938]
["bitfinex","SOLUSD",1731969632231,4.1545,240.71,240.64,20.42956938]
["bitfinex","SOLUSD",1731969632449,8.05784145,240.7,240.64,20.42956938]
["bitfinex","SOLUSD",1731969634942,12.21234145,240.7,240.64,20.42956938]
["bitfinex","SOLUSD",1731969635126,0.21916462,240.77,240.64,20.42956938]
["bitfinex","SOLUSD",1731969635334,4.1535,240.76,240.65,5.88516938]
["bitfinex","SOLUSD",1731969635647,8.05784145,240.72,240.65,5.88516938]
["bitfinex","SOLUSD",1731969636340,4.1543,240.71,240.65,5.88516938]
["bitfinex","SOLUSD",1731969637427,8.05784145,240.73,240.65,10.04046938]
["bitfinex","SOLUSD",1731969638259,8.05784145,240.73,240.65,5.88516938]
["bitfinex","SOLUSD",1731969638852,4.1535,240.76,240.65,18.09831083]
["bitfinex","SOLUSD",1731969639154,8.05784145,240.74,240.65,18.09831083]
["bitfinex","SOLUSD",1731969639444,4.1535,240.76,240.65,18.09831083]
["bitfinex","SOLUSD",1731969639651,8.05784145,240.74,240.65,18.09831083]
["bitfinex","SOLUSD",1731969640155,4.154,240.73,240.65,18.09831083]
["bitfinex","SOLUSD",1731969640946,4.1535,240.76,240.65,18.09831083]
["bitfinex","SOLUSD",1731969641138,8.05784145,240.74,240.65,18.09831083]
["bitfinex","SOLUSD",1731969642051,4.154,240.73,240.65,18.09831083]
["bitfinex","SOLUSD",1731969643950,4.154,240.73,240.65,20.42896938]
["bitfinex","SOLUSD",1731969644154,4.154,240.73,240.68,8.05784145]
["bitfinex","SOLUSD",1731969644846,4.1535,240.76,240.68,8.05784145]
["bitfinex","SOLUSD",1731969645657,8.05784145,240.75,240.68,8.05784145]
["bitfinex","SOLUSD",1731969646253,4.1538,240.74,240.66,12.21294145]
["bitfinex","SOLUSD",1731969647752,4.1538,240.74,240.66,18.16425194]
["bitfinex","SOLUSD",1731969650056,4.1538,240.74,240.66,12.21294145]
["bitfinex","SOLUSD",1731969651043,14.5363,240.78,240.66,12.21294145]
["bitfinex","SOLUSD",1731969651257,8.05784145,240.74,240.66,12.21294145]
["bitfinex","SOLUSD",1731969651645,14.5363,240.78,240.66,12.21294145]
["bitfinex","SOLUSD",1731969651851,14.5363,240.78,240.68,8.05784145]
["bitfinex","SOLUSD",1731969652058,8.05784145,240.76,240.68,8.05784145]
["bitfinex","SOLUSD",1731969652238,8.05784145,240.72,240.65,10.3885]
["bitfinex","SOLUSD",1731969652559,8.05784145,240.72,240.63,34.09984145]
["bitfinex","SOLUSD",1731969652736,8.05784145,240.72,240.65,14.00915194]
["bitfinex","SOLUSD",1731969653647,8.05784145,240.72,240.66,5.95131049]
["bitfinex","SOLUSD",1731969653850,4.1543,240.71,240.66,5.95131049]
["bitfinex","SOLUSD",1731969654040,7.01691345,240.72,240.66,5.95131049]
["bitfinex","SOLUSD",1731969654363,10.3842,240.75,240.66,5.95131049]
["bitfinex","SOLUSD",1731969654364,8.05784145,240.73,240.66,5.95131049]
["bitfinex","SOLUSD",1731969655455,4.1542,240.72,240.66,5.95131049]
["bitfinex","SOLUSD",1731969660958,8.05784145,240.71,240.66,5.95131049]
["bitfinex","SOLUSD",1731969662271,8.05784145,240.71,240.66,5.95131049]
["bitfinex","SOLUSD",1731969662637,4.1545,240.7,240.66,5.95131049]
["bitfinex","SOLUSD",1731969667565,4.1545,240.7,240.64,4.1555]
["bitfinex","SOLUSD",1731969667767,4.1545,240.7,240.65,5.95131049]
["bitfinex","SOLUSD",1731969670070,14.5378,240.75,240.65,5.95131049]
["bitfinex","SOLUSD",1731969670293,8.05784145,240.73,240.65,5.95131049]
["bitfinex","SOLUSD",1731969670657,8.05784145,240.72,240.65,5.95131049]
["bitfinex","SOLUSD",1731969671077,4.1543,240.71,240.65,5.95131049]
["bitfinex","SOLUSD",1731969674663,10.3842,240.75,240.65,10.10661049]
["bitfinex","SOLUSD",1731969674870,8.05784145,240.73,240.65,10.10661049]
["bitfinex","SOLUSD",1731969676179,4.1542,240.72,240.65,10.10661049]
["bitfinex","SOLUSD",1731969676379,4.09249852,240.72,240.65,10.10661049]
["bitfinex","SOLUSD",1731969676572,4.09249852,240.72,240.65,5.95131049]
["bitfinex","SOLUSD",1731969681981,4.09249852,240.72,240.65,10.10661049]
["bitfinex","SOLUSD",1731969683067,8.05784145,240.74,240.65,10.10661049]
["bitfinex","SOLUSD",1731969683376,4.154,240.73,240.65,10.10661049]
["bitfinex","SOLUSD",1731969685763,4.154,240.73,240.65,5.95131049]
["bitfinex","SOLUSD",1731969686266,4.154,240.73,240.65,6.15353272]
["bitfinex","SOLUSD",1731969689964,4.154,240.73,240.65,10.30883272]
["bitfinex","SOLUSD",1731969692489,12.21164145,240.74,240.65,10.30883272]
["bitfinex","SOLUSD",1731969692966,18.71981856,240.74,240.65,10.30883272]
["bitfinex","SOLUSD",1731969693890,12.21164145,240.74,240.65,10.30883272]
["bitfinex","SOLUSD",1731969694393,18.71981856,240.74,240.65,10.30883272]
["bitfinex","SOLUSD",1731969695293,12.21164145,240.74,240.65,10.30883272]
["bitfinex","SOLUSD",1731969697268,8.05784145,240.72,240.63,26.0418]
["bitfinex","SOLUSD",1731969697490,8.05784145,240.7,240.63,26.0418]
["bitfinex","SOLUSD",1731969697688,8.05784145,240.72,240.63,26.0418]
["bitfinex","SOLUSD",1731969698393,4.1543,240.71,240.63,26.0418]
["bitfinex","SOLUSD",1731969698977,4.1543,240.71,240.63,36.4311]
["bitfinex","SOLUSD",1731969699895,4.1543,240.71,240.63,42.50798716]
["bitfinex","SOLUSD",1731969701069,4.1543,240.71,240.64,6.07688716]
["bitfinex","SOLUSD",1731969704091,4.1543,240.71,240.64,4.1555]
["bitfinex","SOLUSD",1731969705675,8.05784145,240.66,240.59,10.3911]
["bitfinex","SOLUSD",1731969705893,8.05784145,240.64,240.59,14.5475]
["bitfinex","SOLUSD",1731969706395,8.05784145,240.64,240.59,10.3911]
["bitfinex","SOLUSD",1731969706707,8.05784145,240.64,240.59,14.5475]
["bitfinex","SOLUSD",1731969708091,8.05784145,240.62,240.57,16.1552]
["bitfinex","SOLUSD",1731969708376,12.21334145,240.64,240.57,16.1552]
["bitfinex","SOLUSD",1731969715304,8.05784145,240.65,240.58,8.05784145]
["bitfinex","SOLUSD",1731969715502,0.12549,240.64,240.58,8.05784145]
["bitfinex","SOLUSD",1731969716002,0.12549,240.64,240.57,24.21304145]
["bitfinex","SOLUSD",1731969716506,0.12549,240.64,240.58,8.05784145]
["bitfinex","SOLUSD",1731969717406,4.1557,240.63,240.58,8.05784145]
["bitfinex","SOLUSD",1731969720193,4.1557,240.63,240.59,8.05784145]
["bitfinex","SOLUSD",1731969720602,4.1557,240.63,240.6,8.05784145]
["bitfinex","SOLUSD",1731969720809,4.1557,240.63,240.59,8.05784145]
["bitfinex","SOLUSD",1731969721393,4.1557,240.63,240.51,15.162]
["bitfinex","SOLUSD",1731969721608,4.1557,240.63,240.57,8.05784145]
["bitfinex","SOLUSD",1731969721803,4.1557,240.63,240.58,8.05784145]
["bitfinex","SOLUSD",1731969722188,0.12549,240.62,240.57,8.05784145]
["bitfinex","SOLUSD",1731969722401,4.1557,240.63,240.57,8.05784145]
["bitfinex","SOLUSD",1731969723097,4.1557,240.63,240.58,3.97321817]
["bitfinex","SOLUSD",1731969726590,4.1557,240.63,240.57,8.05784145]
["bitfinex","SOLUSD",1731969727118,0.09367462,240.68,240.57,8.05784145]
["bitfinex","SOLUSD",1731969727313,23.99604862,240.64,240.57,8.05784145]
["bitfinex","SOLUSD",1731969728599,4.1557,240.63,240.57,8.05784145]
["bitfinex","SOLUSD",1731969729109,4.1557,240.63,240.58,8.05784145]
["bitfinex","SOLUSD",1731969736400,4.1557,240.63,240.55,4.157]
["bitfinex","SOLUSD",1731969736598,4.1557,240.63,240.58,8.05784145]
["bitfinex","SOLUSD",1731969738707,4.1557,240.63,240.56,4.1569]
["bitfinex","SOLUSD",1731969738907,4.1557,240.63,240.59,8.05784145]
["bitfinex","SOLUSD",1731969739809,4.1557,240.63,240.59,7.95377635]
["bitfinex","SOLUSD",1731969740011,4.1557,240.63,240.57,4.1567]
["bitfinex","SOLUSD",1731969740211,4.1557,240.63,240.59,8.05784145]
["bitfinex","SOLUSD",1731969741025,6.50817711,240.72,240.61,8.05784145]
["bitfinex","SOLUSD",1731969741205,4.1541,240.73,240.68,8.05784145]
["bitfinex","SOLUSD",1731969741901,40.27081856,240.77,240.68,8.05784145]
["bitfinex","SOLUSD",1731969741902,4.24717462,240.76,240.68,8.05784145]
["bitfinex","SOLUSD",1731969742103,4.1535,240.76,240.68,8.05784145]
["bitfinex","SOLUSD",1731969742304,4.1535,240.76,240.7,8.05784145]
["bitfinex","SOLUSD",1731969742822,0.09367462,240.75,240.7,8.05784145]
["bitfinex","SOLUSD",1731969743437,0.12549,240.75,240.61,14.5463]
["bitfinex","SOLUSD",1731969743729,0.12549,240.75,240.69,8.05784145]
["bitfinex","SOLUSD",1731969743911,0.21916462,240.75,240.69,8.05784145]
["bitfinex","SOLUSD",1731969744629,4.1538,240.74,240.69,8.05784145]
["bitfinex","SOLUSD",1731969745335,4.1538,240.74,240.67,4.155]
["bitfinex","SOLUSD",1731969745534,4.1538,240.74,240.68,8.05784145]
["bitfinex","SOLUSD",1731969746114,6.6599357,240.78,240.72,8.05784145]
["bitfinex","SOLUSD",1731969746411,8.15151607,240.77,240.68,26.9582]
["bitfinex","SOLUSD",1731969746736,8.15151607,240.77,240.68,35.01604145]
["bitfinex","SOLUSD",1731969747622,0.12549,240.74,240.68,35.01604145]
["bitfinex","SOLUSD",1731969748714,4.154,240.73,240.68,10.3868]
["bitfinex","SOLUSD",1731969750524,4.154,240.73,240.64,8.05784145]
["bitfinex","SOLUSD",1731969751828,4.154,240.73,240.65,4.1554]
["bitfinex","SOLUSD",1731969752839,12.21184145,240.73,240.65,4.1554]
["bitfinex","SOLUSD",1731969753712,4.154,240.73,240.65,4.1554]
["bitfinex","SOLUSD",1731969753915,12.21184145,240.73,240.65,4.1554]
["bitfinex","SOLUSD",1731969757045,12.21204145,240.72,240.65,4.1554]
["bitfinex","SOLUSD",1731969760947,12.21214145,240.71,240.64,8.05784145]
["bitfinex","SOLUSD",1731969761737,4.1543,240.71,240.64,8.05784145]
["bitfinex","SOLUSD",1731969761936,4.1543,240.71,240.65,4.1554]
["bitfinex","SOLUSD",1731969762923,8.05784145,240.7,240.65,4.1554]
["bitfinex","SOLUSD",1731969763125,8.05784145,240.71,240.65,4.1554]
["bitfinex","SOLUSD",1731969764543,12.21214145,240.71,240.63,10.3893]
["bitfinex","SOLUSD",1731969764749,12.21214145,240.71,240.63,18.44714145]
["bitfinex","SOLUSD",1731969765544,12.21214145,240.71,240.63,22.60284145]
["bitfinex","SOLUSD",1731969766342,4.1543,240.71,240.63,22.60284145]
["bitfinex","SOLUSD",1731969766650,12.21214145,240.71,240.63,22.60284145]
["bitfinex","SOLUSD",1731969769859,0.12549,240.74,240.63,22.60284145]
["bitfinex","SOLUSD",1731969770055,8.05784145,240.71,240.63,22.60284145]
["bitfinex","SOLUSD",1731969771553,8.05784145,240.71,240.63,14.545]
["bitfinex","SOLUSD",1731969781837,12.21214145,240.71,240.63,14.545]
["bitfinex","SOLUSD",1731969783461,4.154,240.73,240.64,16.3723]
["bitfinex","SOLUSD",1731969783761,4.154,240.73,240.64,22.79368716]
["bitfinex","SOLUSD",1731969784541,4.154,240.73,240.65,4.1554]
["bitfinex","SOLUSD",1731969785256,12.21184145,240.73,240.65,4.1554]
["bitfinex","SOLUSD",1731969796261,12.21184145,240.73,240.63,14.545]
["bitfinex","SOLUSD",1731969798660,6.50817711,240.76,240.63,22.60284145]
["bitfinex","SOLUSD",1731969798850,18.71951856,240.76,240.65,8.05784145]
["bitfinex","SOLUSD",1731969799158,8.05784145,240.74,240.63,43.38154145]
["bitfinex","SOLUSD",1731969800561,8.05784145,240.74,240.65,8.05784145]
["bitfinex","SOLUSD",1731969801063,8.05784145,240.74,240.66,14.5432]
["bitfinex","SOLUSD",1731969806166,12.21164145,240.74,240.66,14.5432]
["bitfinex","SOLUSD",1731969807443,4.1538,240.74,240.67,8.05784145]
["bitfinex","SOLUSD",1731969808862,4.1538,240.74,240.67,12.21284145]
["bitfinex","SOLUSD",1731969809574,12.21164145,240.74,240.67,4.155]
["bitfinex","SOLUSD",1731969813463,4.1533,240.77,240.69,23.98694145]
["bitfinex","SOLUSD",1731969813771,12.21114145,240.77,240.69,23.98694145]
["bitfinex","SOLUSD",1731969813961,12.21114145,240.77,240.69,15.9291]
["bitfinex","SOLUSD",1731969814161,12.21114145,240.77,240.67,12.21284145]
["bitfinex","SOLUSD",1731969814558,12.21114145,240.77,240.67,8.05784145]
["bitfinex","SOLUSD",1731969816254,12.21114145,240.77,240.68,4.1548]
["bitfinex","SOLUSD",1731969817264,8.05784145,240.75,240.68,4.1548]
["bitfinex","SOLUSD",1731969817452,8.05784145,240.71,240.62,10.3896]
["bitfinex","SOLUSD",1731969817770,8.05784145,240.71,240.63,6.46094041]
["bitfinex","SOLUSD",1731969818352,8.05784145,240.69,240.62,10.3896]
["bitfinex","SOLUSD",1731969818659,8.05784145,240.69,240.62,14.5455]
["bitfinex","SOLUSD",1731969819264,8.05784145,240.69,240.62,10.3896]
["bitfinex","SOLUSD",1731969819469,12.21254145,240.69,240.62,10.3896]
["bitfinex","SOLUSD",1731969821443,12.21254145,240.69,240.59,9.97176263]
["bitfinex","SOLUSD",1731969821648,12.21254145,240.69,240.59,18.02960408]
["bitfinex","SOLUSD",1731969821849,4.1547,240.69,240.59,28.42070408]
["bitfinex","SOLUSD",1731969822052,8.05784145,240.68,240.59,22.60514145]
["bitfinex","SOLUSD",1731969822251,0.12549,240.67,240.54,5.81556263]
["bitfinex","SOLUSD",1731969822554,8.05784145,240.64,240.55,22.60774145]
["bitfinex","SOLUSD",1731969823168,8.05784145,240.64,240.55,14.5499]
["bitfinex","SOLUSD",1731969823479,4.1557,240.63,240.55,14.5499]
["bitfinex","SOLUSD",1731969823767,4.1557,240.63,240.55,10.3928]
["bitfinex","SOLUSD",1731969823963,4.1557,240.63,240.54,4.1572]
["bitfinex","SOLUSD",1731969823964,8.18333145,240.62,240.51,8.05784145]
["bitfinex","SOLUSD",1731969824165,8.05784145,240.6,240.5,18.45244145]
["bitfinex","SOLUSD",1731969824668,8.05784145,240.58,240.5,10.3946]
["bitfinex","SOLUSD",1731969825151,8.05784145,240.58,240.47,8.05784145]
["bitfinex","SOLUSD",1731969825472,4.1571,240.55,240.46,8.05784145]
["bitfinex","SOLUSD",1731969826466,4.1571,240.55,240.47,4.1585]
["bitfinex","SOLUSD",1731969827069,4.1571,240.55,240.45,14.5555]
["bitfinex","SOLUSD",1731969827262,4.1571,240.55,240.47,8.05784145]
["bitfinex","SOLUSD",1731969828572,4.1571,240.55,240.47,12.21624145]
["bitfinex","SOLUSD",1731969830660,0.12549,240.54,240.47,4.1584]
["bitfinex","SOLUSD",1731969830861,0.12549,240.54,240.47,12.21624145]
["bitfinex","SOLUSD",1731969832552,28.27843862,240.56,240.47,12.21624145]
["bitfinex","SOLUSD",1731969833271,28.27843862,240.56,240.47,4.1584]
["bitfinex","SOLUSD",1731969833479,28.27843862,240.56,240.48,8.05784145]
["bitfinex","SOLUSD",1731969834574,28.27843862,240.56,240.38,26.53479596]
["bitfinex","SOLUSD",1731969834757,28.27843862,240.56,240.47,8.05784145]
["bitfinex","SOLUSD",1731969835667,28.27843862,240.56,240.47,12.21624145]
["bitfinex","SOLUSD",1731969836862,6.3686,240.59,240.51,8.05784145]
["bitfinex","SOLUSD",1731969837255,6.3686,240.59,240.53,8.05784145]
["bitfinex","SOLUSD",1731969838765,6.3686,240.59,240.51,8.05784145]
["bitfinex","SOLUSD",1731969838966,6.3686,240.59,240.52,14.5517]
["bitfinex","SOLUSD",1731969839975,24.12153862,240.65,240.53,8.05784145]
["bitfinex","SOLUSD",1731969840171,0.12549,240.62,240.53,8.05784145]
["bitfinex","SOLUSD",1731969840582,4.1554,240.65,240.55,8.05784145]
["bitfinex","SOLUSD",1731969840877,4.1554,240.65,240.52,14.5517]
["bitfinex","SOLUSD",1731969841079,4.1554,240.65,240.56,8.05784145]
["bitfinex","SOLUSD",1731969841252,4.1554,240.65,240.54,8.05784145]
["bitfinex","SOLUSD",1731969842081,4.1554,240.65,240.55,14.5499]
["bitfinex","SOLUSD",1731969842962,8.05784145,240.64,240.55,14.5499]
["bitfinex","SOLUSD",1731969844173,12.21334145,240.64,240.55,14.5499]
["bitfinex","SOLUSD",1731969848387,12.21334145,240.64,240.56,8.05784145]
["bitfinex","SOLUSD",1731969849081,26.0676,240.68,240.58,8.05784145]
["bitfinex","SOLUSD",1731969849267,8.05784145,240.66,240.58,8.05784145]
["bitfinex","SOLUSD",1731969849473,8.05784145,240.66,240.55,0.09367462]
["bitfinex","SOLUSD",1731969849474,8.05784145,240.72,240.64,8.05784145]
["bitfinex","SOLUSD",1731969850385,4.1543,240.71,240.64,12.21334145]
["bitfinex","SOLUSD",1731969850977,4.1543,240.71,240.64,4.1555]
["bitfinex","SOLUSD",1731969854487,4.1543,240.71,240.57,0.09367462]
["bitfinex","SOLUSD",1731969854801,8.05784145,240.7,240.61,8.05784145]
["bitfinex","SOLUSD",1731969855899,8.05784145,240.7,240.62,14.5457]
["bitfinex","SOLUSD",1731969868389,8.05784145,240.71,240.62,14.5457]
["bitfinex","SOLUSD",1731969871010,12.21224145,240.71,240.62,14.5457]
["bitfinex","SOLUSD",1731969874925,12.21224145,240.71,240.62,10.3898]
["bitfinex","SOLUSD",1731969876916,12.21224145,240.71,240.62,14.5457]
["bitfinex","SOLUSD",1731969881128,12.21224145,240.71,240.62,10.3898]
["bitfinex","SOLUSD",1731969881917,19.509,240.75,240.63,32.05389007]
["bitfinex","SOLUSD",1731969882124,8.05784145,240.73,240.63,8.05784145]
["bitfinex","SOLUSD",1731969883023,8.05784145,240.73,240.64,14.5444]
["bitfinex","SOLUSD",1731969883925,12.21194145,240.73,240.64,14.5444]
["bitfinex","SOLUSD",1731969884624,4.1541,240.73,240.64,14.5444]
["bitfinex","SOLUSD",1731969884830,12.21194145,240.73,240.64,14.5444]
["bitfinex","SOLUSD",1731969886527,12.06963101,240.73,240.64,14.5444]
["bitfinex","SOLUSD",1731969889132,12.06963101,240.73,240.59,20.7822]
["bitfinex","SOLUSD",1731969889306,12.06963101,240.73,240.63,8.05784145]
["bitfinex","SOLUSD",1731969890326,12.06963101,240.73,240.64,4.1555]
["bitfinex","SOLUSD",1731969894335,12.06963101,240.73,240.64,14.5444]
["bitfinex","SOLUSD",1731969897619,12.06963101,240.73,240.61,8.05784145]
["bitfinex","SOLUSD",1731969899344,12.06963101,240.73,240.62,14.5457]
["bitfinex","SOLUSD",1731969900634,0.12549,240.74,240.62,14.5457]
["bitfinex","SOLUSD",1731969900842,8.05784145,240.73,240.62,14.5457]
["bitfinex","SOLUSD",1731969901221,0.12549,240.74,240.62,28.62898186]
["bitfinex","SOLUSD",1731969901438,8.18333145,240.74,240.62,28.62898186]
["bitfinex","SOLUSD",1731969902439,4.154,240.73,240.62,28.62898186]
["bitfinex","SOLUSD",1731969907647,4.154,240.73,240.62,20.57114041]
["bitfinex","SOLUSD",1731969911227,10.68876826,240.73,240.62,20.57114041]
["bitfinex","SOLUSD",1731969914064,4.154,240.73,240.62,20.57114041]
["bitfinex","SOLUSD",1731969914778,10.68876826,240.73,240.62,20.57114041]
["bitfinex","SOLUSD",1731969914936,4.154,240.73,240.62,20.57114041]
["bitfinex","SOLUSD",1731969915445,10.68876826,240.73,240.62,20.57114041]
["bitfinex","SOLUSD",1731969915645,4.154,240.73,240.62,20.57114041]
["bitfinex","SOLUSD",1731969915849,10.68876826,240.73,240.62,20.57114041]
["bitfinex","SOLUSD",1731969924568,10.68876826,240.73,240.62,28.62898186]
["bitfinex","SOLUSD",1731969931449,4.154,240.73,240.62,28.62898186]
["bitfinex","SOLUSD",1731969931651,4.154,240.73,240.64,14.5444]
["bitfinex","SOLUSD",1731969932983,10.68876826,240.73,240.64,14.5444]
["bitfinex","SOLUSD",1731969933164,10.68876826,240.73,240.64,16.41434041]
["bitfinex","SOLUSD",1731969933485,4.154,240.73,240.64,16.41434041]
["bitfinex","SOLUSD",1731969933877,10.68876826,240.73,240.64,16.41434041]
["bitfinex","SOLUSD",1731969934786,4.154,240.73,240.64,16.41434041]
["bitfinex","SOLUSD",1731969934971,4.154,240.73,240.64,20.56984041]
["bitfinex","SOLUSD",1731969936279,10.68876826,240.73,240.64,20.56984041]
["bitfinex","SOLUSD",1731969940365,4.154,240.73,240.64,20.56984041]
["bitfinex","SOLUSD",1731969942364,10.68876826,240.73,240.64,20.56984041]
["bitfinex","SOLUSD",1731969943511,4.154,240.73,240.64,20.56984041]
["bitfinex","SOLUSD",1731969943982,10.68876826,240.73,240.64,20.56984041]
["bitfinex","SOLUSD",1731969944368,4.154,240.73,240.64,20.56984041]
["bitfinex","SOLUSD",1731969947470,10.68876826,240.73,240.64,20.56984041]
["bitfinex","SOLUSD",1731969947991,0.12549,240.72,240.64,16.41434041]
["bitfinex","SOLUSD",1731969949093,4.1545,240.7,240.64,16.41434041]
["bitfinex","SOLUSD",1731969949588,4.1545,240.7,240.57,20.7839]
["bitfinex","SOLUSD",1731969949789,8.05784145,240.69,240.6,10.3906]
["bitfinex","SOLUSD",1731969949967,8.05784145,240.67,240.6,10.3906]
["bitfinex","SOLUSD",1731969950784,0.09367462,240.61,240.55,5.52722079]
["bitfinex","SOLUSD",1731969950979,4.1573,240.54,240.4,4.1597]
["bitfinex","SOLUSD",1731969951180,8.05784145,240.45,240.36,4.1604]
["bitfinex","SOLUSD",1731969951383,8.05784145,240.41,240.36,4.1604]
["bitfinex","SOLUSD",1731969951582,8.05784145,240.41,240.34,10.4016]
["bitfinex","SOLUSD",1731969951784,8.05784145,240.39,240.34,14.5623]
["bitfinex","SOLUSD",1731969952382,158.4,240.44,240.28,6.3269]
["bitfinex","SOLUSD",1731969952383,8.05784145,240.37,240.28,10.4043]
["bitfinex","SOLUSD",1731969952574,8.05784145,240.37,240.29,4.1614]
["bitfinex","SOLUSD",1731969956286,8.18333145,240.39,240.29,4.1614]
["bitfinex","SOLUSD",1731969956483,8.18333145,240.39,240.3,8.05784145]
["bitfinex","SOLUSD",1731969956698,8.18333145,240.39,240.3,4.1613]
["bitfinex","SOLUSD",1731969956872,8.18333145,240.39,240.3,12.21914145]
["bitfinex","SOLUSD",1731969957780,0.12549,240.39,240.3,12.21914145]
["bitfinex","SOLUSD",1731969961198,158.4,240.38,240.3,12.21914145]
["bitfinex","SOLUSD",1731969961878,158.4,240.38,240.28,10.4043]
["bitfinex","SOLUSD",1731969962282,158.4,240.38,240.3,8.05784145]
["bitfinex","SOLUSD",1731969964199,158.4,240.38,240.31,4.1612]
["bitfinex","SOLUSD",1731969966709,158.4,240.38,240.28,10.4043]
["bitfinex","SOLUSD",1731969967088,158.4,240.38,240.3,8.05784145]
["bitfinex","SOLUSD",1731969968597,158.4,240.38,240.31,4.1612]
["bitfinex","SOLUSD",1731969970213,158.4,240.37,240.31,4.1612]
["bitfinex","SOLUSD",1731969972115,158.4,240.37,240.31,14.5644]
["bitfinex","SOLUSD",1731969972499,158.4,240.37,240.32,8.05784145]
["bitfinex","SOLUSD",1731969972705,158.4,240.38,240.32,8.05784145]
["bitfinex","SOLUSD",1731969973623,158.4,240.38,240.32,12.21884145]
["bitfinex","SOLUSD",1731969973827,158.4,240.38,240.32,8.05784145]
["bitfinex","SOLUSD",1731969975012,158.4,240.38,240.31,10.4032]
["bitfinex","SOLUSD",1731969975220,158.4,240.38,240.31,18.46104145]
["bitfinex","SOLUSD",1731969975429,158.52549,240.37,240.29,8.05784145]
["bitfinex","SOLUSD",1731969975800,0.12549,240.35,240.29,8.05784145]
["bitfinex","SOLUSD",1731969979227,158.4,240.34,240.29,8.05784145]
["bitfinex","SOLUSD",1731969979612,158.4,240.34,240.26,10.405]
["bitfinex","SOLUSD",1731969980023,158.4,240.34,240.29,8.05784145]
["bitfinex","SOLUSD",1731969980425,158.4,240.33,240.32,8.05784145]
["bitfinex","SOLUSD",1731969982001,158.4,240.33,240.32,12.21894145]
["bitfinex","SOLUSD",1731969983629,158.4,240.33,240.26,20.5]
["bitfinex","SOLUSD",1731969983937,158.4,240.33,240.32,8.05784145]
["bitfinex","SOLUSD",1731969984927,158.4,240.33,240.32,12.21894145]
["bitfinex","SOLUSD",1731969985122,158.4,240.38,240.32,12.21894145]
["bitfinex","SOLUSD",1731969986024,23.61614145,240.44,240.32,12.21894145]
["bitfinex","SOLUSD",1731969986233,0.25098,240.42,240.32,12.21894145]
["bitfinex","SOLUSD",1731969986726,0.25098,240.42,240.36,8.05784145]
["bitfinex","SOLUSD",1731969988582,0.12549,240.4,240.36,8.05784145]
["bitfinex","SOLUSD",1731969990118,4.1597,240.4,240.36,8.05784145]
["bitfinex","SOLUSD",1731969990828,4.41048,240.42,240.36,8.05784145]
["bitfinex","SOLUSD",1731969991136,0.12549,240.4,240.36,8.05784145]
["bitfinex","SOLUSD",1731969992442,0.12549,240.4,240.34,8.05784145]
["bitfinex","SOLUSD",1731969992638,4.28519,240.4,240.34,8.05784145]
["bitfinex","SOLUSD",1731969993049,8.27700607,240.37,240.28,10.4045]
["bitfinex","SOLUSD",1731969993238,0.12549,240.35,240.28,18.46234145]
["bitfinex","SOLUSD",1731969993552,0.12549,240.35,240.29,8.05784145]
["bitfinex","SOLUSD",1731969994328,4.28619,240.35,240.29,8.05784145]
["bitfinex","SOLUSD",1731969995745,4.28619,240.35,240.28,10.4045]
["bitfinex","SOLUSD",1731969995947,4.28619,240.35,240.19,4.1633]
["bitfinex","SOLUSD",1731969995948,0.25098,240.31,240.19,4.1633]
["bitfinex","SOLUSD",1731969996137,0.25098,240.29,240.19,4.1633]
["bitfinex","SOLUSD",1731969996522,0.25098,240.29,240.21,8.05784145]
["bitfinex","SOLUSD",1731969997025,0.25098,240.29,240.18,10.4087]
["bitfinex","SOLUSD",1731969997544,0.25098,240.29,240.21,8.05784145]
["bitfinex","SOLUSD",1731969997845,0.12549,240.25,240.18,8.05784145]
["bitfinex","SOLUSD",1731969998044,158.4,240.24,240.18,8.05784145]
["bitfinex","SOLUSD",1731969998236,0.12549,240.23,240.18,8.05784145]
["bitfinex","SOLUSD",1731969999429,158.4,240.22,240.18,8.05784145]
["bitfinex","SOLUSD",1731969999629,158.4,240.22,240.13,14.5751]
["bitfinex","SOLUSD",1731969999825,158.4,240.21,240.13,14.5751]
["bitfinex","SOLUSD",1731970000150,158.4,240.21,240.18,8.05784145]
["bitfinex","SOLUSD",1731970000346,158.4,240.2,240.18,8.05784145]
["bitfinex","SOLUSD",1731970001246,158.4,240.19,240.17,8.05784145]
["bitfinex","SOLUSD",1731970002647,4.28819,240.23,240.17,8.05784145]
["bitfinex","SOLUSD",1731970006355,0.12549,240.21,240.17,8.05784145]
["bitfinex","SOLUSD",1731970007137,4.38236462,240.2,240.13,10.4108]
["bitfinex","SOLUSD",1731970007343,158.52549,240.19,240.14,8.05784145]
["bitfinex","SOLUSD",1731970008533,158.52549,240.19,240.1,20.344]
["bitfinex","SOLUSD",1731970008937,158.52549,240.19,240.14,8.05784145]
["bitfinex","SOLUSD",1731970009260,0.12549,240.17,240.14,8.05784145]
["bitfinex","SOLUSD",1731970011747,0.12549,240.17,240.12,8.05784145]
["bitfinex","SOLUSD",1731970012059,0.12549,240.17,240.1,20.344]
["bitfinex","SOLUSD",1731970012379,158.4,240.16,240.12,8.05784145]
["bitfinex","SOLUSD",1731970013541,158.4,240.16,240.11,4.1647]
["bitfinex","SOLUSD",1731970014661,158.4,240.16,240.12,8.05784145]
["bitfinex","SOLUSD",1731970015061,158.4,240.16,240.08,10.413]
["bitfinex","SOLUSD",1731970015261,158.52549,240.15,240.08,10.413]
["bitfinex","SOLUSD",1731970015446,158.52549,240.15,240.1,8.05784145]
["bitfinex","SOLUSD",1731970016052,158.52549,240.15,240.08,10.413]
["bitfinex","SOLUSD",1731970016478,162.68959,240.15,240.1,8.05784145]
["bitfinex","SOLUSD",1731970017582,0.25098,240.1,239.98,10.4172]
["bitfinex","SOLUSD",1731970017749,8.18333145,240.06,239.98,14.584]
["bitfinex","SOLUSD",1731970017949,158.4,240.05,239.98,14.584]
["bitfinex","SOLUSD",1731970019273,162.5658,240.05,239.98,14.584]
["bitfinex","SOLUSD",1731970019981,162.5658,240.05,239.98,18.47504145]
["bitfinex","SOLUSD",1731970020275,158.4,240.05,240.0,8.05784145]
["bitfinex","SOLUSD",1731970020982,158.4,240.04,239.98,14.5842]
["bitfinex","SOLUSD",1731970021157,158.4,240.04,239.98,10.4172]
["bitfinex","SOLUSD",1731970021862,158.4,240.04,240.03,8.05784145]
["bitfinex","SOLUSD",1731970022065,158.4,240.11,240.03,8.05784145]
["bitfinex","SOLUSD",1731970022366,4.164,240.16,240.1,8.05784145]
["bitfinex","SOLUSD",1731970022560,158.4,240.15,240.1,8.05784145]
["bitfinex","SOLUSD",1731970023382,158.4,240.15,240.1,12.22264145]
["bitfinex","SOLUSD",1731970023561,158.4,240.14,240.1,12.22264145]
["bitfinex","SOLUSD",1731970023752,158.4,240.14,240.1,22.63494145]
["bitfinex","SOLUSD",1731970024448,158.4,240.14,240.01,30.8531]
["bitfinex","SOLUSD",1731970024449,158.4,240.13,240.01,30.8531]
["bitfinex","SOLUSD",1731970024654,158.4,240.12,240.03,8.05784145]
["bitfinex","SOLUSD",1731970024972,158.4,240.12,240.05,8.05784145]
["bitfinex","SOLUSD",1731970025354,158.4,240.12,240.05,12.22344145]
["bitfinex","SOLUSD",1731970025653,158.4,240.12,240.05,22.63784145]
["bitfinex","SOLUSD",1731970028447,158.4,240.13,240.07,8.05784145]
["bitfinex","SOLUSD",1731970028652,41.20545049,240.24,240.09,8.05784145]
["bitfinex","SOLUSD",1731970028653,158.4,240.12,240.09,8.05784145]
["bitfinex","SOLUSD",1731970028877,158.4,240.18,240.12,16.5915]
["bitfinex","SOLUSD",1731970029177,158.4,240.17,240.13,8.05784145]
["bitfinex","SOLUSD",1731970029475,158.4,240.22,240.13,8.05784145]
["bitfinex","SOLUSD",1731970030385,158.4,240.22,240.15,8.05784145]
["bitfinex","SOLUSD",1731970030680,158.4,240.21,240.17,8.05784145]
["bitfinex","SOLUSD",1731970030855,158.4,240.26,240.17,8.05784145]
["bitfinex","SOLUSD",1731970031058,158.4,240.25,240.17,8.05784145]
["bitfinex","SOLUSD",1731970032298,158.4,240.25,240.18,4.1635]
["bitfinex","SOLUSD",1731970032793,162.5623,240.25,240.18,4.1635]
["bitfinex","SOLUSD",1731970034263,162.5623,240.25,240.16,14.5735]
["bitfinex","SOLUSD",1731970036271,162.5625,240.24,240.16,14.5735]
["bitfinex","SOLUSD",1731970039185,158.4,240.23,240.16,14.5735]
["bitfinex","SOLUSD",1731970039967,158.4,240.23,240.17,8.05784145]
["bitfinex","SOLUSD",1731970041170,158.4,240.23,240.17,12.22154145]
["bitfinex","SOLUSD",1731970042187,158.4,240.22,240.17,4.1637]
["bitfinex","SOLUSD",1731970044072,158.4,240.22,240.17,8.05784145]
["bitfinex","SOLUSD",1731970045190,158.4,240.21,240.17,12.22144145]
["bitfinex","SOLUSD",1731970045395,158.4,240.2,240.17,12.22144145]
["bitfinex","SOLUSD",1731970046669,162.5632,240.2,240.14,12.22194145]
["bitfinex","SOLUSD",1731970047981,158.4,240.2,240.14,12.22194145]
["bitfinex","SOLUSD",1731970049786,158.4,240.2,240.14,22.63244145]
["bitfinex","SOLUSD",1731970055276,158.4,240.2,240.14,14.5746]
["bitfinex","SOLUSD",1731970057297,4.1629,240.22,240.14,14.5746]
["bitfinex","SOLUSD",1731970059675,166.45784145,240.21,240.12,20.7559]
["bitfinex","SOLUSD",1731970059901,8.18333145,240.19,240.12,4.1644]
["bitfinex","SOLUSD",1731970060109,8.18333145,240.19,240.1,14.5769]
["bitfinex","SOLUSD",1731970060399,8.05784145,240.17,240.1,14.5769]
["bitfinex","SOLUSD",1731970060606,8.05784145,240.17,240.08,4.1651]
["bitfinex","SOLUSD",1731970060799,0.12549,240.16,240.08,4.1651]
["bitfinex","SOLUSD",1731970060992,0.25098,240.16,240.07,6.0229]
["bitfinex","SOLUSD",1731970061196,8.15151607,240.15,240.06,30.2542]
["bitfinex","SOLUSD",1731970061509,0.12549,240.14,240.06,30.2542]
["bitfinex","SOLUSD",1731970061704,4.1644,240.13,240.06,30.2542]
["bitfinex","SOLUSD",1731970064183,158.4,240.19,240.06,30.2542]
["bitfinex","SOLUSD",1731970064510,8.05784145,240.16,240.06,30.2542]
["bitfinex","SOLUSD",1731970065390,12.22184145,240.16,240.06,30.2542]
["bitfinex","SOLUSD",1731970066387,4.1642,240.14,240.06,30.2542]
["bitfinex","SOLUSD",1731970066900,158.74465462,240.13,240.06,15.6749]
["bitfinex","SOLUSD",1731970067290,0.12549,240.11,240.06,15.6749]
["bitfinex","SOLUSD",1731970067491,158.4,240.1,240.06,15.6749]
["bitfinex","SOLUSD",1731970068103,158.52549,240.09,240.02,14.5819]
["bitfinex","SOLUSD",1731970068317,0.12549,240.08,240.02,22.63974145]
["bitfinex","SOLUSD",1731970069696,0.12549,240.08,240.02,14.5819]
["bitfinex","SOLUSD",1731970069912,0.12549,240.08,240.02,22.63974145]
["bitfinex","SOLUSD",1731970072008,0.12549,240.08,240.02,14.5819]
["bitfinex","SOLUSD",1731970072409,158.4,240.07,240.02,14.5819]
["bitfinex","SOLUSD",1731970073106,0.12549,240.08,239.98,8.05784145]
["bitfinex","SOLUSD",1731970073107,162.5656,240.06,239.98,8.05784145]
["bitfinex","SOLUSD",1731970073312,158.4,240.05,239.98,8.05784145]
["bitfinex","SOLUSD",1731970074106,158.4,240.05,239.99,4.1668]
["bitfinex","SOLUSD",1731970074306,158.4,240.05,239.99,14.5839]
["bitfinex","SOLUSD",1731970075211,162.5658,240.05,239.99,14.5839]
["bitfinex","SOLUSD",1731970075416,0.09367462,240.04,239.99,10.4171]
["bitfinex","SOLUSD",1731970075717,0.12549,240.03,239.99,10.4171]
["bitfinex","SOLUSD",1731970076427,0.12549,240.03,239.97,4.1671]
["bitfinex","SOLUSD",1731970077219,4.29159,240.03,239.97,4.1671]
["bitfinex","SOLUSD",1731970079704,166.45784145,240.04,239.97,4.1671]
["bitfinex","SOLUSD",1731970079705,158.4,240.04,239.97,4.1671]
["bitfinex","SOLUSD",1731970081019,158.4,240.04,239.97,14.585]
["bitfinex","SOLUSD",1731970081328,158.4,240.03,239.97,14.585]
["bitfinex","SOLUSD",1731970083503,158.4,240.03,239.98,8.05784145]
["bitfinex","SOLUSD",1731970083821,158.4,240.03,239.98,12.22474145]
["bitfinex","SOLUSD",1731970084502,158.4,240.02,239.98,12.22474145]
["bitfinex","SOLUSD",1731970087311,158.4,240.01,239.98,12.22474145]
["bitfinex","SOLUSD",1731970087513,158.4,240.0,239.98,12.22474145]
["bitfinex","SOLUSD",1731970089527,158.4,240.0,239.97,18.47574145]
["bitfinex","SOLUSD",1731970090512,158.4,240.0,239.98,12.22474145]
["bitfinex","SOLUSD",1731970090713,158.4,240.0,239.98,4.1669]
["bitfinex","SOLUSD",1731970091325,158.4,240.0,239.98,12.22474145]
["bitfinex","SOLUSD",1731970091810,158.4,240.0,239.98,4.1669]
["bitfinex","SOLUSD",1731970092225,158.4,240.0,239.97,18.47574145]
["bitfinex","SOLUSD",1731970092415,158.4,240.0,239.98,8.05784145]
["bitfinex","SOLUSD",1731970092618,158.4,240.0,239.97,18.47574145]
["bitfinex","SOLUSD",1731970093426,158.4,239.99,239.97,18.47574145]
["bitfinex","SOLUSD",1731970093731,158.4,239.98,239.97,18.47574145]
["bitfinex","SOLUSD",1731970094527,158.4,239.98,239.97,14.585]
["bitfinex","SOLUSD",1731970095236,12.22374145,240.04,239.97,14.585]
["bitfinex","SOLUSD",1731970099431,158.4,240.03,239.97,14.585]
["bitfinex","SOLUSD",1731970101931,158.4,240.02,239.97,14.585]
["bitfinex","SOLUSD",1731970105323,158.4,240.01,239.97,14.585]
["bitfinex","SOLUSD",1731970105913,0.25,239.99,239.97,14.585]
["bitfinex","SOLUSD",1731970108432,158.4,239.98,239.97,14.585]
["bitfinex","SOLUSD",1731970111446,0.25,239.99,239.97,14.585]
["bitfinex","SOLUSD",1731970114438,158.4,239.98,239.97,14.585]
["bitfinex","SOLUSD",1731970117353,0.25,239.99,239.97,14.585]
["bitfinex","SOLUSD",1731970117647,0.25,239.99,239.97,10.4179]
["bitfinex","SOLUSD",1731970120342,158.4,239.98,239.97,10.4179]
["bitfinex","SOLUSD",1731970123454,0.25,239.99,239.97,10.4179]
["bitfinex","SOLUSD",1731970126346,158.4,239.98,239.97,10.4179]
["bitfinex","SOLUSD",1731970127438,158.4,239.96,239.88,14.5905]
["bitfinex","SOLUSD",1731970127639,8.05784145,239.98,239.88,22.64834145]
["bitfinex","SOLUSD",1731970127640,158.4,239.95,239.88,22.64834145]
["bitfinex","SOLUSD",1731970128031,158.4,239.95,239.94,4.11557791]
["bitfinex","SOLUSD",1731970128236,8.05784145,239.97,239.93,4.11002527]
["bitfinex","SOLUSD",1731970128237,0.12549,239.96,239.93,4.11002527]
["bitfinex","SOLUSD",1731970128440,0.25098,239.97,239.94,4.11002527]
["bitfinex","SOLUSD",1731970128764,0.12549,239.95,239.94,4.11002527]
["bitfinex","SOLUSD",1731970128929,8.18333145,239.95,239.94,4.11002527]
["bitfinex","SOLUSD",1731970129130,8.18333145,239.95,239.92,4.11002527]
["bitfinex","SOLUSD",1731970129333,8.18333145,239.95,239.91,4.11002527]
["bitfinex","SOLUSD",1731970129838,8.18333145,239.95,239.91,4.10637926]
["bitfinex","SOLUSD",1731970130237,0.12549,239.93,239.91,4.10637926]
["bitfinex","SOLUSD",1731970130439,8.18333145,239.93,239.9,4.10637926]
["bitfinex","SOLUSD",1731970131153,8.18333145,239.93,239.91,4.10637926]
["bitfinex","SOLUSD",1731970131335,12.35123145,239.93,239.89,4.10637926]
["bitfinex","SOLUSD",1731970131536,0.12549,239.91,239.89,4.10637926]
["bitfinex","SOLUSD",1731970131728,0.12549,239.91,239.88,4.10637926]
["bitfinex","SOLUSD",1731970132355,0.12549,239.91,239.87,4.10637926]
["bitfinex","SOLUSD",1731970132657,158.4,239.9,239.87,4.10637926]
["bitfinex","SOLUSD",1731970132834,158.4,239.9,239.85,4.1691]
["bitfinex","SOLUSD",1731970132835,158.4,239.9,239.86,4.10637926]
["bitfinex","SOLUSD",1731970134133,158.4,239.9,239.85,4.10637926]
["bitfinex","SOLUSD",1731970134751,0.12549,239.89,239.85,4.10637926]
["bitfinex","SOLUSD",1731970135533,0.12549,239.89,239.84,18.69927926]
["bitfinex","SOLUSD",1731970135858,158.4,239.88,239.85,4.10637926]
["bitfinex","SOLUSD",1731970136557,158.4,239.88,239.84,18.69927926]
["bitfinex","SOLUSD",1731970136861,158.4,239.88,239.84,14.5929]
["bitfinex","SOLUSD",1731970138138,0.12549,239.87,239.84,10.4235]
["bitfinex","SOLUSD",1731970140041,158.4,239.86,239.84,10.4235]
["bitfinex","SOLUSD",1731970140952,158.4,239.86,239.82,4.1697]
["bitfinex","SOLUSD",1731970142140,158.4,239.85,239.84,8.05784145]
["bitfinex","SOLUSD",1731970142360,158.4,239.93,239.84,8.05784145]
["bitfinex","SOLUSD",1731970142548,158.4,239.93,239.89,8.05784145]
["bitfinex","SOLUSD",1731970142862,158.4,239.98,239.91,8.05784145]
["bitfinex","SOLUSD",1731970143160,0.25,239.99,239.97,8.05784145]
["bitfinex","SOLUSD",1731970143669,0.25,239.99,239.86,8.05784145]
["bitfinex","SOLUSD",1731970143670,166.45784145,239.98,239.86,8.05784145]
["bitfinex","SOLUSD",1731970143957,8.05784145,239.96,239.86,8.05784145]
["bitfinex","SOLUSD",1731970144264,158.4,239.95,239.87,4.1689]
["bitfinex","SOLUSD",1731970144759,0.12549,239.94,239.87,4.1689]
["bitfinex","SOLUSD",1731970145260,8.18333145,239.94,239.87,4.1689]
["bitfinex","SOLUSD",1731970145458,8.18333145,239.94,239.86,10.4224]
["bitfinex","SOLUSD",1731970147651,158.4,239.93,239.86,10.4224]
["bitfinex","SOLUSD",1731970147852,158.4,239.92,239.86,10.4224]
["bitfinex","SOLUSD",1731970151561,158.4,239.92,239.86,18.48024145]
["bitfinex","SOLUSD",1731970151765,158.4,239.92,239.86,22.64924145]
["bitfinex","SOLUSD",1731970151969,158.4,239.92,239.89,8.05784145]
["bitfinex","SOLUSD",1731970153545,8.05784145,239.98,239.89,8.05784145]
["bitfinex","SOLUSD",1731970153546,158.4,239.91,239.89,8.05784145]
["bitfinex","SOLUSD",1731970153745,158.4,239.91,239.86,14.5914]
["bitfinex","SOLUSD",1731970153746,158.4,239.91,239.87,14.5912]
["bitfinex","SOLUSD",1731970156571,158.4,239.9,239.87,14.5912]
["bitfinex","SOLUSD",1731970157772,158.4,239.9,239.87,10.4223]
["bitfinex","SOLUSD",1731970159452,158.4,239.89,239.87,10.4223]
["bitfinex","SOLUSD",1731970162683,158.4,239.93,239.89,20.0]
["bitfinex","SOLUSD",1731970163561,158.4,239.93,239.9,22.64724145]
["bitfinex","SOLUSD",1731970163763,158.4,239.98,239.93,20.0]
["bitfinex","SOLUSD",1731970163970,158.4,239.97,239.95,8.05784145]
["bitfinex","SOLUSD",1731970164788,158.4,239.97,239.96,4.1673]
["bitfinex","SOLUSD",1731970164953,0.25,239.99,239.96,14.5857]
["bitfinex","SOLUSD",1731970165154,0.25,239.99,239.98,8.05784145]
["bitfinex","SOLUSD",1731970166173,0.25,239.99,239.98,12.22484145]
["bitfinex","SOLUSD",1731970172290,0.25,239.99,239.98,4.167]
["bitfinex","SOLUSD",1731970173285,0.25,239.99,239.98,8.05784145]
["bitfinex","SOLUSD",1731970173960,0.25,239.99,239.96,10.4184]
["bitfinex","SOLUSD",1731970173961,0.25,239.99,239.97,20.0]
["bitfinex","SOLUSD",1731970174155,0.25,239.99,239.97,28.05784145]
["bitfinex","SOLUSD",1731970174657,0.25,239.99,239.98,4.167]
["bitfinex","SOLUSD",1731970174862,0.25,239.99,239.98,12.22484145]
["bitfinex","SOLUSD",1731970180189,0.25,239.99,239.98,32.22484145]
["bitfinex","SOLUSD",1731970181069,0.25,239.99,239.98,4.167]
["bitfinex","SOLUSD",1731970183783,158.4,239.98,239.95,20.0]
["bitfinex","SOLUSD",1731970184175,158.4,239.98,239.96,8.05784145]
["bitfinex","SOLUSD",1731970184383,158.4,239.98,239.94,20.8385]
["bitfinex","SOLUSD",1731970185472,158.4,239.97,239.94,20.8385]
["bitfinex","SOLUSD",1731970185793,158.4,239.96,239.93,14.5875]
["bitfinex","SOLUSD",1731970186102,158.4,239.95,239.93,14.5875]
["bitfinex","SOLUSD",1731970186277,158.4,239.95,239.94,8.05784145]
["bitfinex","SOLUSD",1731970186476,158.4,239.95,239.93,22.64534145]
["bitfinex","SOLUSD",1731970187090,158.4,239.95,239.93,14.5875]
["bitfinex","SOLUSD",1731970187569,158.4,239.95,239.9,20.842]
["bitfinex","SOLUSD",1731970188989,158.4,239.95,239.9,35.4314]
["bitfinex","SOLUSD",1731970189588,158.4,239.94,239.9,35.4314]
["bitfinex","SOLUSD",1731970190194,158.4,239.94,239.91,8.05784145]
["bitfinex","SOLUSD",1731970191597,158.4,239.94,239.9,31.263]
["bitfinex","SOLUSD",1731970191778,158.4,239.94,239.9,22.64724145]
["bitfinex","SOLUSD",1731970191979,158.4,239.94,239.9,14.5894]
["bitfinex","SOLUSD",1731970192575,158.4,239.93,239.9,14.5894]
["bitfinex","SOLUSD",1731970194175,158.4,239.89,239.85,10.4227]
["bitfinex","SOLUSD",1731970194394,0.12549,239.87,239.83,4.1696]
["bitfinex","SOLUSD",1731970195508,0.12549,239.87,239.8,14.5951]
["bitfinex","SOLUSD",1731970195689,0.12549,239.87,239.72,15.3666]
["bitfinex","SOLUSD",1731970195690,0.12549,239.8,239.67,14.6034]
["bitfinex","SOLUSD",1731970195895,166.45784145,239.79,239.68,8.05784145]
["bitfinex","SOLUSD",1731970196787,166.45784145,239.79,239.69,14.6021]
["bitfinex","SOLUSD",1731970197206,158.52549,239.78,239.69,14.6021]
["bitfinex","SOLUSD",1731970197388,158.52549,239.78,239.69,22.65994145]
["bitfinex","SOLUSD",1731970198906,8.05784145,239.77,239.67,20.0]
["bitfinex","SOLUSD",1731970199088,8.05784145,239.77,239.67,28.05784145]
["bitfinex","SOLUSD",1731970200111,8.05784145,239.77,239.68,14.6027]
["bitfinex","SOLUSD",1731970201515,158.4,239.76,239.68,14.6027]
["bitfinex","SOLUSD",1731970202312,158.4,239.76,239.69,8.05784145]
["bitfinex","SOLUSD",1731970202782,158.4,239.75,239.68,14.6027]
["bitfinex","SOLUSD",1731970202985,158.4,239.74,239.68,14.6027]
["bitfinex","SOLUSD",1731970203789,0.12549,239.73,239.68,14.6027]
["bitfinex","SOLUSD",1731970203997,158.4,239.72,239.68,14.6027]
["bitfinex","SOLUSD",1731970205406,158.4,239.72,239.68,10.4305]
["bitfinex","SOLUSD",1731970207694,158.4,239.71,239.68,10.4305]
["bitfinex","SOLUSD",1731970210598,158.4,239.7,239.68,10.4305]
["bitfinex","SOLUSD",1731970210900,158.4,239.69,239.68,10.4305]
["bitfinex","SOLUSD",1731970211520,158.4,239.75,239.68,10.4305]
["bitfinex","SOLUSD",1731970211709,158.4,239.74,239.68,18.48834145]
["bitfinex","SOLUSD",1731970212599,158.4,239.74,239.68,22.66054145]
["bitfinex","SOLUSD",1731970212910,158.4,239.74,239.68,14.6027]
["bitfinex","SOLUSD",1731970216012,158.4,239.74,239.68,22.66054145]
["bitfinex","SOLUSD",1731970216605,158.4,239.73,239.68,22.66054145]
["bitfinex","SOLUSD",1731970217005,158.4,239.72,239.68,22.66054145]
["bitfinex","SOLUSD",1731970218125,158.4,239.71,239.68,22.66054145]
["bitfinex","SOLUSD",1731970218419,158.4,239.76,239.71,20.0]
["bitfinex","SOLUSD",1731970219707,158.4,239.76,239.72,14.6003]
["bitfinex","SOLUSD",1731970220434,158.4,239.75,239.72,14.6003]
["bitfinex","SOLUSD",1731970227619,158.4,239.75,239.72,22.65814145]
["bitfinex","SOLUSD",1731970227933,158.4,239.75,239.72,14.6003]
["bitfinex","SOLUSD",1731970228707,166.45784145,239.79,239.72,14.6003]
["bitfinex","SOLUSD",1731970231231,158.4,239.79,239.72,14.6003]
["bitfinex","SOLUSD",1731970231616,158.4,239.78,239.72,14.6003]
["bitfinex","SOLUSD",1731970233735,166.45784145,239.78,239.72,14.6003]
["bitfinex","SOLUSD",1731970234626,158.4,239.77,239.72,14.6003]
["bitfinex","SOLUSD",1731970235315,158.4,239.77,239.72,10.4288]
["bitfinex","SOLUSD",1731970235723,166.45784145,239.77,239.72,10.4288]
["bitfinex","SOLUSD",1731970237331,166.45784145,239.77,239.69,20.0]
["bitfinex","SOLUSD",1731970237734,158.4,239.76,239.69,20.0]
["bitfinex","SOLUSD",1731970238538,158.4,239.76,239.7,34.6015]
["bitfinex","SOLUSD",1731970240724,158.4,239.75,239.7,34.6015]
["bitfinex","SOLUSD",1731970243441,158.4,239.75,239.7,14.6015]
["bitfinex","SOLUSD",1731970243617,158.4,239.74,239.7,14.6015]
["bitfinex","SOLUSD",1731970243823,158.4,239.73,239.7,14.6015]
["bitfinex","SOLUSD",1731970244932,158.4,239.73,239.67,20.0]
["bitfinex","SOLUSD",1731970246254,158.4,239.73,239.68,4.1722]
["bitfinex","SOLUSD",1731970246545,8.05784145,239.72,239.68,4.1722]
["bitfinex","SOLUSD",1731970247447,8.05784145,239.7,239.6,20.8677]
["bitfinex","SOLUSD",1731970247646,8.05784145,239.65,239.61,10.4336]
["bitfinex","SOLUSD",1731970247850,158.4,239.64,239.61,10.4336]
["bitfinex","SOLUSD",1731970248639,158.4,239.64,239.59,4.1737]
["bitfinex","SOLUSD",1731970249742,158.4,239.64,239.56,10.4355]
["bitfinex","SOLUSD",1731970250058,158.4,239.63,239.56,10.4355]
["bitfinex","SOLUSD",1731970252859,166.45784145,239.63,239.56,10.4355]
["bitfinex","SOLUSD",1731970253729,166.45784145,239.63,239.56,18.49334145]
["bitfinex","SOLUSD",1731970255163,166.45784145,239.63,239.56,22.66764145]
["bitfinex","SOLUSD",1731970255653,158.4,239.62,239.56,22.66764145]
["bitfinex","SOLUSD",1731970257338,158.4,239.62,239.56,14.6098]
["bitfinex","SOLUSD",1731970258629,158.4,239.61,239.56,14.6098]
["bitfinex","SOLUSD",1731970258829,158.4,239.61,239.56,10.4355]
["bitfinex","SOLUSD",1731970259959,158.4,239.61,239.56,14.6098]
["bitfinex","SOLUSD",1731970261736,158.4,239.6,239.56,14.6098]
["bitfinex","SOLUSD",1731970261937,158.4,239.6,239.56,18.49334145]
["bitfinex","SOLUSD",1731970263251,158.4,239.6,239.56,22.66764145]
["bitfinex","SOLUSD",1731970264655,158.4,239.59,239.56,22.66764145]
["bitfinex","SOLUSD",1731970264852,158.4,239.58,239.56,22.66764145]
["bitfinex","SOLUSD",1731970269162,158.4,239.58,239.56,26.68336948]
["bitfinex","SOLUSD",1731970269357,158.4,239.58,239.56,22.66764145]
["bitfinex","SOLUSD",1731970269760,158.4,239.58,239.56,26.68336948]
["bitfinex","SOLUSD",1731970269953,158.4,239.58,239.56,22.66764145]
["bitfinex","SOLUSD",1731970270463,158.4,239.58,239.56,26.68336948]
["bitfinex","SOLUSD",1731970270643,158.4,239.64,239.56,22.66764145]
["bitfinex","SOLUSD",1731970270965,158.4,239.63,239.58,14.6088]
["bitfinex","SOLUSD",1731970276154,158.4,239.63,239.58,10.4349]
["bitfinex","SOLUSD",1731970276752,158.4,239.62,239.58,10.4349]
["bitfinex","SOLUSD",1731970277552,158.4,239.62,239.58,14.6088]
["bitfinex","SOLUSD",1731970278563,158.4,239.62,239.58,18.62547033]
["bitfinex","SOLUSD",1731970278768,158.4,239.62,239.58,14.6088]
["bitfinex","SOLUSD",1731970279272,158.4,239.62,239.58,18.62547033]
["bitfinex","SOLUSD",1731970279743,158.4,239.61,239.58,18.62547033]
["bitfinex","SOLUSD",1731970280346,158.4,239.61,239.59,4.01667033]
["bitfinex","SOLUSD",1731970280567,158.4,239.61,239.6,4.1736]
["bitfinex","SOLUSD",1731970282449,158.4,239.61,239.6,8.19027033]
["bitfinex","SOLUSD",1731970282668,158.4,239.61,239.6,4.1736]
["bitfinex","SOLUSD",1731970282869,8.05784145,239.65,239.6,4.1736]
["bitfinex","SOLUSD",1731970282870,8.05784145,239.65,239.6,8.19027033]
["bitfinex","SOLUSD",1731970283056,8.05784145,239.65,239.6,4.1736]
["bitfinex","SOLUSD",1731970283255,8.05784145,239.65,239.6,8.19027033]
["bitfinex","SOLUSD",1731970283455,8.05784145,239.65,239.61,4.1733]
["bitfinex","SOLUSD",1731970283759,158.4,239.64,239.61,4.1733]
["bitfinex","SOLUSD",1731970283955,158.4,239.64,239.61,8.18997033]
["bitfinex","SOLUSD",1731970284157,158.4,239.64,239.61,4.1733]
["bitfinex","SOLUSD",1731970284660,158.4,239.64,239.62,4.01667033]
["bitfinex","SOLUSD",1731970285247,158.4,239.64,239.62,4.1732]
["bitfinex","SOLUSD",1731970285858,158.4,239.64,239.62,8.18987033]
["bitfinex","SOLUSD",1731970286055,158.4,239.64,239.59,4.01667033]
["bitfinex","SOLUSD",1731970286262,158.4,239.64,239.6,8.19027033]
["bitfinex","SOLUSD",1731970286574,8.05784145,239.63,239.61,4.01667033]
["bitfinex","SOLUSD",1731970286776,8.05784145,239.63,239.62,4.01667033]
["bitfinex","SOLUSD",1731970286949,8.05784145,239.63,239.59,4.01667033]
["bitfinex","SOLUSD",1731970287149,8.05784145,239.63,239.6,4.01667033]
["bitfinex","SOLUSD",1731970287374,8.05784145,239.63,239.58,10.4349]
["bitfinex","SOLUSD",1731970287564,8.05784145,239.63,239.61,4.02798606]
["bitfinex","SOLUSD",1731970287770,8.05784145,239.63,239.62,4.02798606]
["bitfinex","SOLUSD",1731970293748,8.05784145,239.63,239.6,4.1736]
["bitfinex","SOLUSD",1731970293954,8.05784145,239.63,239.61,4.04568134]
["bitfinex","SOLUSD",1731970294273,8.05784145,239.63,239.62,4.04568134]
["bitfinex","SOLUSD",1731970295187,8.05784145,239.63,239.62,4.04582015]
["bitfinex","SOLUSD",1731970295474,8.05784145,239.63,239.62,4.04583461]
["bitfinex","SOLUSD",1731970297075,23.902374,239.69,239.62,4.04583461]
["bitfinex","SOLUSD",1731970297272,8.05784145,239.65,239.63,4.04583461]
["bitfinex","SOLUSD",1731970297452,23.776884,239.69,239.64,4.04583461]
["bitfinex","SOLUSD",1731970297652,8.05784145,239.65,239.61,4.1733]
["bitfinex","SOLUSD",1731970297852,158.4,239.64,239.62,4.04448486]
["bitfinex","SOLUSD",1731970298053,158.4,239.64,239.63,4.04448486]
["bitfinex","SOLUSD",1731970299179,8.05784145,239.65,239.62,4.04448486]
["bitfinex","SOLUSD",1731970299477,8.05784145,239.65,239.61,4.1733]
["bitfinex","SOLUSD",1731970299478,8.05784145,239.63,239.61,4.1733]
["bitfinex","SOLUSD",1731970299675,8.05784145,239.63,239.62,4.04492397]
["bitfinex","SOLUSD",1731970302473,8.05784145,239.63,239.58,10.4349]
["bitfinex","SOLUSD",1731970302681,8.05784145,239.63,239.59,4.04476786]
["bitfinex","SOLUSD",1731970302869,8.05784145,239.63,239.6,4.04476786]
["bitfinex","SOLUSD",1731970303073,8.05784145,239.63,239.61,4.04476786]
["bitfinex","SOLUSD",1731970303382,8.05784145,239.63,239.62,4.04476786]
["bitfinex","SOLUSD",1731970304182,8.05784145,239.64,239.62,4.04476786]
["bitfinex","SOLUSD",1731970304383,8.05784145,239.64,239.61,4.04476786]
["bitfinex","SOLUSD",1731970304682,8.05784145,239.64,239.62,4.04547365]
["bitfinex","SOLUSD",1731970304861,8.05784145,239.64,239.58,10.4349]
["bitfinex","SOLUSD",1731970305059,8.05784145,239.64,239.59,4.04546238]
["bitfinex","SOLUSD",1731970305268,8.05784145,239.64,239.6,4.04546238]
["bitfinex","SOLUSD",1731970305463,8.05784145,239.64,239.61,4.04546238]
["bitfinex","SOLUSD",1731970305771,8.05784145,239.64,239.62,4.04546238]
["bitfinex","SOLUSD",1731970307065,8.05784145,239.63,239.62,4.04546238]
["bitfinex","SOLUSD",1731970308270,23.776884,239.7,239.62,4.04546238]
["bitfinex","SOLUSD",1731970308583,8.05784145,239.64,239.61,4.1734]
["bitfinex","SOLUSD",1731970308788,158.4,239.63,239.62,4.04654725]
["bitfinex","SOLUSD",1731970311586,158.4,239.63,239.62,7.21974725]
["bitfinex","SOLUSD",1731970312792,8.05784145,239.66,239.62,17.65284725]
["bitfinex","SOLUSD",1731970313081,8.05784145,239.66,239.62,14.6063]
["bitfinex","SOLUSD",1731970313865,158.4,239.65,239.62,10.4331]
["bitfinex","SOLUSD",1731970314062,158.4,239.64,239.62,10.4331]
["bitfinex","SOLUSD",1731970318911,158.4,239.63,239.62,10.4331]
["bitfinex","SOLUSD",1731970321396,158.4,239.65,239.62,10.4331]
["bitfinex","SOLUSD",1731970323900,158.4,239.65,239.62,14.6063]
["bitfinex","SOLUSD",1731970324904,158.4,239.68,239.62,14.6063]
["bitfinex","SOLUSD",1731970325097,166.45784145,239.68,239.62,14.6063]
["bitfinex","SOLUSD",1731970325802,158.4,239.68,239.62,14.6063]
["bitfinex","SOLUSD",1731970327614,166.45784145,239.68,239.62,14.6063]
["bitfinex","SOLUSD",1731970327896,19.7298,239.73,239.62,14.6063]
["bitfinex","SOLUSD",1731970327897,8.05784145,239.66,239.62,14.6063]
["bitfinex","SOLUSD",1731970329005,8.05784145,239.66,239.62,10.4331]
["bitfinex","SOLUSD",1731970330077,8.05784145,239.66,239.6,20.04698652]
["bitfinex","SOLUSD",1731970331204,8.05784145,239.66,239.61,14.607]
["bitfinex","SOLUSD",1731970331578,166.45784145,239.67,239.61,14.607]
["bitfinex","SOLUSD",1731970333781,158.4,239.66,239.61,14.607]
["bitfinex","SOLUSD",1731970339615,166.45784145,239.66,239.61,14.607]
["bitfinex","SOLUSD",1731970339801,8.05784145,239.66,239.61,14.607]
["bitfinex","SOLUSD",1731970342714,8.05784145,239.67,239.61,14.607]
["bitfinex","SOLUSD",1731970342913,158.4,239.66,239.61,14.607]
["bitfinex","SOLUSD",1731970343292,158.4,239.66,239.64,20.0]
["bitfinex","SOLUSD",1731970344330,4.1709,239.76,239.63,8.05784145]
["bitfinex","SOLUSD",1731970344331,158.4,239.76,239.65,8.05784145]
["bitfinex","SOLUSD",1731970344610,8.05784145,239.74,239.66,28.05784145]
["bitfinex","SOLUSD",1731970345602,8.05784145,239.74,239.68,20.0]
["bitfinex","SOLUSD",1731970346294,8.05784145,239.74,239.67,14.6034]
["bitfinex","SOLUSD",1731970346800,8.05784145,239.74,239.69,14.6021]
["bitfinex","SOLUSD",1731970347195,158.4,239.75,239.69,14.6021]
["bitfinex","SOLUSD",1731970347529,8.05784145,239.74,239.69,14.6021]
["bitfinex","SOLUSD",1731970348906,158.4,239.73,239.69,14.6021]
["bitfinex","SOLUSD",1731970351921,158.4,239.72,239.69,14.6021]
["bitfinex","SOLUSD",1731970353495,158.4,239.78,239.71,20.0]
["bitfinex","SOLUSD",1731970353699,158.4,239.79,239.72,8.05784145]
["bitfinex","SOLUSD",1731970354703,158.4,239.79,239.73,14.5996]
["bitfinex","SOLUSD",1731970357927,158.4,239.78,239.73,14.5996]
["bitfinex","SOLUSD",1731970358621,156.9,239.78,239.73,14.5996]
["bitfinex","SOLUSD",1731970360902,156.9,239.79,239.73,14.5996]
["bitfinex","SOLUSD",1731970363930,156.9,239.8,239.73,14.5996]
["bitfinex","SOLUSD",1731970364623,156.9,239.8,239.73,22.65744145]
["bitfinex","SOLUSD",1731970366934,156.9,239.79,239.73,14.5996]
["bitfinex","SOLUSD",1731970367120,156.9,239.79,239.73,22.65744145]
["bitfinex","SOLUSD",1731970368032,156.9,239.8,239.78,8.05784145]
["bitfinex","SOLUSD",1731970368210,156.9,239.79,239.78,20.0]
["bitfinex","SOLUSD",1731970368913,156.9,239.88,239.77,0.09367462]
["bitfinex","SOLUSD",1731970369129,156.9,239.87,239.8,8.05784145]
["bitfinex","SOLUSD",1731970369512,156.9,239.86,239.81,16.4497]
["bitfinex","SOLUSD",1731970369836,156.9,239.85,239.82,8.05784145]
["bitfinex","SOLUSD",1731970370018,156.9,239.84,239.83,4.1696]
["bitfinex","SOLUSD",1731970370332,8.05784145,239.92,239.83,55.4417]
["bitfinex","SOLUSD",1731970370635,158.4,239.91,239.85,8.05784145]
["bitfinex","SOLUSD",1731970372132,158.4,239.91,239.86,14.5917]
["bitfinex","SOLUSD",1731970372329,157.9,239.91,239.86,14.5917]
["bitfinex","SOLUSD",1731970375215,157.9,239.91,239.86,10.4227]
["bitfinex","SOLUSD",1731970375415,157.9,239.9,239.86,10.4227]
["bitfinex","SOLUSD",1731970375822,157.9,239.89,239.86,10.4227]
["bitfinex","SOLUSD",1731970377339,157.9,239.89,239.86,14.5917]
["bitfinex","SOLUSD",1731970378918,157.9,239.88,239.86,14.5917]
["bitfinex","SOLUSD",1731970380843,157.9,239.87,239.86,14.5917]
["bitfinex","SOLUSD",1731970381019,8.05784145,239.95,239.86,14.5917]
["bitfinex","SOLUSD",1731970381326,158.4,239.94,239.86,14.5917]
["bitfinex","SOLUSD",1731970381530,158.4,239.94,239.86,18.57105699]
["bitfinex","SOLUSD",1731970381733,158.4,239.94,239.86,14.5917]
["bitfinex","SOLUSD",1731970383241,158.4,239.93,239.86,14.5917]
["bitfinex","SOLUSD",1731970383843,158.4,239.93,239.87,8.05784145]
["bitfinex","SOLUSD",1731970384843,158.4,239.93,239.91,0.04698652]
["bitfinex","SOLUSD",1731970385141,166.45784145,239.95,239.91,0.04698652]
["bitfinex","SOLUSD",1731970385757,166.45784145,239.95,239.88,14.5905]
["bitfinex","SOLUSD",1731970387949,8.05784145,239.95,239.88,10.4218]
["bitfinex","SOLUSD",1731970389961,8.05784145,239.95,239.88,14.5905]
["bitfinex","SOLUSD",1731970391033,166.45784145,239.95,239.88,14.5905]
["bitfinex","SOLUSD",1731970391654,166.45784145,239.95,239.88,10.4218]
["bitfinex","SOLUSD",1731970392743,8.05784145,239.93,239.88,10.4218]
["bitfinex","SOLUSD",1731970393758,0.12549,239.9,239.85,3.97735597]
["bitfinex","SOLUSD",1731970393936,158.4,239.89,239.84,14.5927]
["bitfinex","SOLUSD",1731970394552,166.45784145,239.89,239.84,14.5927]
["bitfinex","SOLUSD",1731970395957,158.4,239.89,239.84,14.5927]
["bitfinex","SOLUSD",1731970396340,158.4,239.89,239.83,3.97735597]
["bitfinex","SOLUSD",1731970396341,158.4,239.88,239.83,3.97735597]
["bitfinex","SOLUSD",1731970396533,166.45784145,239.88,239.82,4.1696]
["bitfinex","SOLUSD",1731970397572,8.05784145,239.86,239.82,4.1696]
["bitfinex","SOLUSD",1731970397754,8.05784145,239.86,239.81,3.97735597]
["bitfinex","SOLUSD",1731970397755,158.4,239.85,239.81,3.97735597]
["bitfinex","SOLUSD",1731970397935,4.1686,239.89,239.78,8.14775597]
["bitfinex","SOLUSD",1731970397936,166.58333145,239.84,239.78,8.14775597]
["bitfinex","SOLUSD",1731970398140,166.58333145,239.84,239.78,4.1704]
["bitfinex","SOLUSD",1731970398749,166.58333145,239.84,239.78,8.15920714]
["bitfinex","SOLUSD",1731970398957,166.58333145,239.84,239.78,4.1704]
["bitfinex","SOLUSD",1731970399258,166.53634493,239.84,239.78,4.1704]
["bitfinex","SOLUSD",1731970403045,158.35301348,239.83,239.78,4.1704]
["bitfinex","SOLUSD",1731970403956,158.35301348,239.83,239.78,14.5966]
["bitfinex","SOLUSD",1731970409459,158.35301348,239.83,239.78,18.58540714]
["bitfinex","SOLUSD",1731970409766,158.35301348,239.83,239.78,14.5966]
["bitfinex","SOLUSD",1731970410176,158.35301348,239.83,239.78,18.5938103]
["bitfinex","SOLUSD",1731970412054,158.35301348,239.82,239.78,18.5938103]
["bitfinex","SOLUSD",1731970412374,158.35301348,239.82,239.79,3.9972103]
["bitfinex","SOLUSD",1731970413875,158.35301348,239.82,239.79,8.1674103]
["bitfinex","SOLUSD",1731970414780,158.35301348,239.82,239.8,3.9972103]
["bitfinex","SOLUSD",1731970415073,158.35301348,239.83,239.8,3.9972103]
["bitfinex","SOLUSD",1731970415863,158.35301348,239.83,239.79,8.1674103]
["bitfinex","SOLUSD",1731970416876,158.35301348,239.83,239.79,4.1702]
["bitfinex","SOLUSD",1731970417246,158.35301348,239.83,239.78,14.5966]
["bitfinex","SOLUSD",1731970417448,158.35301348,239.83,239.78,18.5938103]
["bitfinex","SOLUSD",1731970417646,158.35301348,239.83,239.78,14.5966]
["bitfinex","SOLUSD",1731970417850,158.35301348,239.83,239.78,18.5938103]
["bitfinex","SOLUSD",1731970418070,158.35301348,239.83,239.78,14.5966]
["bitfinex","SOLUSD",1731970418271,158.35301348,239.83,239.78,26.65165175]
["bitfinex","SOLUSD",1731970418467,158.35301348,239.83,239.8,8.05784145]
["bitfinex","SOLUSD",1731970418663,158.35301348,239.83,239.8,3.9972103]
["bitfinex","SOLUSD",1731970418882,158.35301348,239.83,239.79,3.9972103]
["bitfinex","SOLUSD",1731970419062,158.35301348,239.83,239.8,3.9972103]
["bitfinex","SOLUSD",1731970419263,158.35301348,239.83,239.79,3.9972103]
["bitfinex","SOLUSD",1731970419575,158.35301348,239.83,239.8,3.9972103]
["bitfinex","SOLUSD",1731970419876,158.35301348,239.83,239.81,3.9972103]
["bitfinex","SOLUSD",1731970420056,158.35301348,239.83,239.79,3.9972103]
["bitfinex","SOLUSD",1731970420257,158.35301348,239.83,239.8,3.9972103]
["bitfinex","SOLUSD",1731970420457,158.35301348,239.83,239.81,18.5920103]
["bitfinex","SOLUSD",1731970420658,158.35301348,239.83,239.81,14.5948]
["bitfinex","SOLUSD",1731970421178,8.05784145,239.86,239.81,18.5920103]
["bitfinex","SOLUSD",1731970421384,8.05784145,239.86,239.81,14.5948]
["bitfinex","SOLUSD",1731970421880,8.05784145,239.86,239.81,18.5920103]
["bitfinex","SOLUSD",1731970422181,8.05784145,239.86,239.81,14.5948]
["bitfinex","SOLUSD",1731970422571,8.05784145,239.84,239.79,3.9972103]
["bitfinex","SOLUSD",1731970423078,8.05784145,239.84,239.79,4.00174233]
["bitfinex","SOLUSD",1731970426361,158.35301348,239.89,239.8,8.05784145]
["bitfinex","SOLUSD",1731970426681,166.41085493,239.89,239.81,14.5948]
["bitfinex","SOLUSD",1731970426866,166.41085493,239.89,239.82,4.00174233]
["bitfinex","SOLUSD",1731970427274,166.41085493,239.89,239.81,18.59654233]
["bitfinex","SOLUSD",1731970427466,166.41085493,239.89,239.82,4.00174233]
["bitfinex","SOLUSD",1731970427680,166.41085493,239.89,239.83,4.00174233]
["bitfinex","SOLUSD",1731970427977,166.41085493,239.89,239.83,4.1694]
["bitfinex","SOLUSD",1731970428175,166.41085493,239.89,239.84,4.00174233]
["bitfinex","SOLUSD",1731970428559,8.05784145,239.87,239.84,4.00174233]
["bitfinex","SOLUSD",1731970428765,8.05784145,239.87,239.82,4.00174233]
["bitfinex","SOLUSD",1731970429971,170.57975493,239.87,239.82,4.00174233]
["bitfinex","SOLUSD",1731970432468,24.027864,239.86,239.83,4.00174233]
["bitfinex","SOLUSD",1731970432690,24.027864,239.86,239.8,4.00174233]
["bitfinex","SOLUSD",1731970432991,166.41085493,239.85,239.81,4.00174233]
["bitfinex","SOLUSD",1731970433184,166.41085493,239.85,239.82,4.00615813]
["bitfinex","SOLUSD",1731970433369,166.41085493,239.85,239.83,4.00700944]
["bitfinex","SOLUSD",1731970433692,166.41085493,239.85,239.79,4.1701]
["bitfinex","SOLUSD",1731970433981,166.41085493,239.85,239.8,4.00758014]
["bitfinex","SOLUSD",1731970434368,166.41085493,239.85,239.81,4.00758014]
["bitfinex","SOLUSD",1731970434570,170.58005493,239.85,239.81,4.00758014]
["bitfinex","SOLUSD",1731970434781,170.58005493,239.85,239.82,4.00758014]
["bitfinex","SOLUSD",1731970435084,170.58005493,239.85,239.79,4.1701]
["bitfinex","SOLUSD",1731970435390,170.58005493,239.85,239.8,4.00917454]
["bitfinex","SOLUSD",1731970435700,170.58005493,239.85,239.79,4.1701]
["bitfinex","SOLUSD",1731970435857,170.58005493,239.85,239.81,4.0096184]
["bitfinex","SOLUSD",1731970436057,170.58005493,239.85,239.79,4.1701]
["bitfinex","SOLUSD",1731970436260,170.58005493,239.85,239.82,4.00991752]
["bitfinex","SOLUSD",1731970436481,170.58005493,239.85,239.8,4.00991752]
["bitfinex","SOLUSD",1731970436779,170.58005493,239.85,239.81,4.00991752]
["bitfinex","SOLUSD",1731970437086,170.58005493,239.85,239.82,4.00991752]
["bitfinex","SOLUSD",1731970437290,170.58005493,239.85,239.83,4.00991752]
["bitfinex","SOLUSD",1731970437579,170.70554493,239.85,239.84,4.01349153]
["bitfinex","SOLUSD",1731970437788,194.48242893,239.85,239.84,4.01349153]
["bitfinex","SOLUSD",1731970439775,194.48242893,239.85,239.79,14.5958]
["bitfinex","SOLUSD",1731970439776,158.35301348,239.85,239.79,14.5958]
["bitfinex","SOLUSD",1731970440173,158.35301348,239.85,239.8,4.01524422]
["bitfinex","SOLUSD",1731970440372,158.35301348,239.85,239.79,14.5958]
["bitfinex","SOLUSD",1731970442183,12.22694145,239.86,239.79,14.5958]
["bitfinex","SOLUSD",1731970442365,8.05784145,239.86,239.79,14.5958]
["bitfinex","SOLUSD",1731970445787,12.22694145,239.86,239.79,14.5958]
["bitfinex","SOLUSD",1731970445992,23.902374,239.85,239.79,10.4257]
["bitfinex","SOLUSD",1731970446169,0.12549,239.84,239.79,10.4257]
["bitfinex","SOLUSD",1731970446370,0.12549,239.83,239.79,10.4257]
["bitfinex","SOLUSD",1731970446570,23.902374,239.83,239.79,10.4257]
["bitfinex","SOLUSD",1731970446775,8.05784145,239.82,239.78,0.203008]
["bitfinex","SOLUSD",1731970446983,23.902374,239.81,239.78,0.203008]
["bitfinex","SOLUSD",1731970447171,158.35301348,239.81,239.78,0.203008]
["bitfinex","SOLUSD",1731970447372,31.96021545,239.8,239.78,0.203008]
["bitfinex","SOLUSD",1731970448567,0.12549,239.79,239.78,0.203008]
["bitfinex","SOLUSD",1731970448976,182.38087748,239.79,239.78,0.203008]
["bitfinex","SOLUSD",1731970451586,182.4745521,239.79,239.78,0.203008]
["bitfinex","SOLUSD",1731970454098,24.12153862,239.79,239.78,0.203008]
["bitfinex","SOLUSD",1731970457701,24.027864,239.79,239.78,0.203008]
["bitfinex","SOLUSD",1731970461102,182.427864,239.79,239.78,0.203008]
["bitfinex","SOLUSD",1731970462982,23.902374,239.79,239.78,0.203008]
["bitfinex","SOLUSD",1731970463213,12.22794145,239.8,239.78,0.203008]
["bitfinex","SOLUSD",1731970466199,8.05784145,239.8,239.78,0.203008]
["bitfinex","SOLUSD",1731970466704,31.96021545,239.81,239.78,0.203008]
["bitfinex","SOLUSD",1731970470206,23.902374,239.81,239.78,0.203008]
["bitfinex","SOLUSD",1731970470399,8.05784145,239.8,239.78,0.203008]
["bitfinex","SOLUSD",1731970471407,4.1697,239.83,239.78,0.203008]
["bitfinex","SOLUSD",1731970471608,8.05784145,239.81,239.78,0.203008]
["bitfinex","SOLUSD",1731970473096,8.05784145,239.8,239.78,0.203008]
["bitfinex","SOLUSD",1731970479006,8.05784145,239.81,239.78,0.203008]
["bitfinex","SOLUSD",1731970479322,8.05784145,239.8,239.78,0.203008]
["bitfinex","SOLUSD",1731970485725,6.78496818,239.85,239.78,4.373408]
["bitfinex","SOLUSD",1731970485896,8.05784145,239.8,239.78,4.373408]
["bitfinex","SOLUSD",1731970486301,4.1694,239.85,239.78,4.373408]
["bitfinex","SOLUSD",1731970486521,8.05784145,239.8,239.78,4.373408]
["bitfinex","SOLUSD",1731970487108,8.05784145,239.81,239.78,4.373408]
["bitfinex","SOLUSD",1731970489297,8.05784145,239.79,239.78,0.203008]
["bitfinex","SOLUSD",1731970490819,32.08570545,239.79,239.78,0.203008]
["bitfinex","SOLUSD",1731970491020,24.027864,239.79,239.78,0.203008]
["bitfinex","SOLUSD",1731970491324,32.08570545,239.79,239.78,0.203008]
["bitfinex","SOLUSD",1731970491896,36.25600545,239.79,239.78,0.203008]
["bitfinex","SOLUSD",1731970498109,36.84968007,239.79,239.78,0.203008]
["bitfinex","SOLUSD",1731970499919,24.027864,239.75,239.67,4.1723]
["bitfinex","SOLUSD",1731970500115,8.05784145,239.71,239.65,33.0918]
["bitfinex","SOLUSD",1731970500431,8.05784145,239.71,239.65,37.2644]
["bitfinex","SOLUSD",1731970500727,8.05784145,239.71,239.65,33.0918]
["bitfinex","SOLUSD",1731970501806,8.05784145,239.71,239.65,22.6603]
["bitfinex","SOLUSD",1731970501807,4.172,239.69,239.65,22.6603]
["bitfinex","SOLUSD",1731970502126,12.22984145,239.69,239.65,22.6603]
["bitfinex","SOLUSD",1731970505528,8.05784145,239.69,239.65,22.6603]
["bitfinex","SOLUSD",1731970505726,8.05784145,239.69,239.65,16.6033]
["bitfinex","SOLUSD",1731970506829,8.05784145,239.69,239.65,16.6033]
["bitfinex","SOLUSD",1731970512041,8.05784145,239.68,239.65,16.6033]
["bitfinex","SOLUSD",1731970512939,8.05784145,239.67,239.65,16.6033]
["bitfinex","SOLUSD",1731970513136,8.05784145,239.68,239.65,16.6033]
["bitfinex","SOLUSD",1731970513728,8.05784145,239.68,239.63,4.173]
["bitfinex","SOLUSD",1731970514421,8.05784145,239.67,239.63,4.173]
["bitfinex","SOLUSD",1731970514745,8.05784145,239.67,239.6,6.2525]
["bitfinex","SOLUSD",1731970514945,8.05784145,239.67,239.61,14.607]
["bitfinex","SOLUSD",1731970520126,8.05784145,239.68,239.61,14.607]
["bitfinex","SOLUSD",1731970520322,8.05784145,239.66,239.61,10.4336]
["bitfinex","SOLUSD",1731970520523,1.12549,239.67,239.57,10.4352]
["bitfinex","SOLUSD",1731970520728,0.12549,239.65,239.57,10.4352]
["bitfinex","SOLUSD",1731970520945,8.05784145,239.63,239.57,10.4352]
["bitfinex","SOLUSD",1731970521652,8.05784145,239.62,239.57,10.4352]
["bitfinex","SOLUSD",1731970529744,4.1732,239.63,239.57,10.4352]
["bitfinex","SOLUSD",1731970529943,12.23104145,239.63,239.57,10.4352]
["bitfinex","SOLUSD",1731970530547,8.05784145,239.63,239.57,10.4352]
["bitfinex","SOLUSD",1731970531548,12.23094145,239.63,239.57,10.4352]
["bitfinex","SOLUSD",1731970531864,12.23094145,239.63,239.54,15.0946]
["bitfinex","SOLUSD",1731970531865,8.30882145,239.6,239.54,15.0946]
["bitfinex","SOLUSD",1731970532155,23.776884,239.59,239.54,15.0946]
["bitfinex","SOLUSD",1731970535158,27.950684,239.59,239.54,15.0946]
["bitfinex","SOLUSD",1731970537448,8.18333145,239.58,239.51,4.175]
["bitfinex","SOLUSD",1731970537758,8.18333145,239.58,239.5,8.05784145]
["bitfinex","SOLUSD",1731970537931,23.776884,239.57,239.5,4.1753]
["bitfinex","SOLUSD",1731970539056,27.951084,239.57,239.5,4.1753]
["bitfinex","SOLUSD",1731970539355,8.05784145,239.56,239.5,4.1753]
["bitfinex","SOLUSD",1731970539539,8.05784145,239.56,239.49,14.6143]
["bitfinex","SOLUSD",1731970540270,23.902374,239.55,239.49,10.4388]
["bitfinex","SOLUSD",1731970541458,8.05784145,239.54,239.47,27.39504145]
["bitfinex","SOLUSD",1731970543859,12.23254145,239.54,239.47,27.39504145]
["bitfinex","SOLUSD",1731970544557,23.902374,239.53,239.47,15.1614]
["bitfinex","SOLUSD",1731970544934,23.902374,239.53,239.45,4.1761]
["bitfinex","SOLUSD",1731970544935,0.12549,239.52,239.45,4.1761]
["bitfinex","SOLUSD",1731970545264,0.12549,239.52,239.46,8.05784145]
["bitfinex","SOLUSD",1731970545947,23.902374,239.51,239.46,8.05784145]
["bitfinex","SOLUSD",1731970546259,23.902374,239.51,239.45,8.05784145]
["bitfinex","SOLUSD",1731970548372,28.077574,239.51,239.45,8.05784145]
["bitfinex","SOLUSD",1731970549664,28.077574,239.51,239.44,14.6171]
["bitfinex","SOLUSD",1731970549665,28.077574,239.51,239.44,10.4407]
["bitfinex","SOLUSD",1731970550174,0.12549,239.49,239.44,10.4407]
["bitfinex","SOLUSD",1731970550967,23.902374,239.49,239.44,10.4407]
["bitfinex","SOLUSD",1731970552168,4.30099,239.49,239.44,10.4407]
["bitfinex","SOLUSD",1731970554169,4.30099,239.49,239.43,8.05784145]
["bitfinex","SOLUSD",1731970556272,4.30099,239.49,239.42,20.4245]
["bitfinex","SOLUSD",1731970556570,4.30099,239.49,239.42,28.48234145]
["bitfinex","SOLUSD",1731970557748,24.12153862,239.45,239.4,0.4732059]
["bitfinex","SOLUSD",1731970558256,23.902374,239.43,239.4,0.4732059]
["bitfinex","SOLUSD",1731970559360,28.078974,239.43,239.4,0.4732059]
["bitfinex","SOLUSD",1731970561055,4.30209,239.43,239.4,0.4732059]
["bitfinex","SOLUSD",1731970566366,8.05784145,239.42,239.4,0.4732059]
["bitfinex","SOLUSD",1731970566682,0.12549,239.41,239.4,0.4732059]
["bitfinex","SOLUSD",1731970568360,4.30239,239.41,239.4,0.4732059]
["bitfinex","SOLUSD",1731970572387,28.29843862,239.41,239.4,0.4732059]
["bitfinex","SOLUSD",1731970576785,36.35628007,239.41,239.4,0.4732059]
["bitfinex","SOLUSD",1731970578271,4.1772,239.39,239.32,18.50394145]
["bitfinex","SOLUSD",1731970578466,12.23504145,239.39,239.32,10.4461]
["bitfinex","SOLUSD",1731970579085,0.34465462,239.38,239.32,10.4461]
["bitfinex","SOLUSD",1731970579296,4.52225462,239.38,239.32,10.4461]
["bitfinex","SOLUSD",1731970580188,4.52225462,239.38,239.31,15.5203]
["bitfinex","SOLUSD",1731970580388,4.52225462,239.38,239.31,23.57814145]
["bitfinex","SOLUSD",1731970581602,4.52225462,239.38,239.31,15.5203]
["bitfinex","SOLUSD",1731970581894,4.52225462,239.38,239.32,8.05784145]
["bitfinex","SOLUSD",1731970583692,4.30309,239.38,239.32,8.05784145]
["bitfinex","SOLUSD",1731970583876,4.30259,239.4,239.34,8.05784145]
["bitfinex","SOLUSD",1731970584877,4.1765,239.44,239.36,8.05784145]
["bitfinex","SOLUSD",1731970585195,4.1765,239.44,239.38,8.05784145]
["bitfinex","SOLUSD",1731970585406,12.23434145,239.44,239.36,8.05784145]
["bitfinex","SOLUSD",1731970585773,173.9583,239.5,239.4,8.05784145]
["bitfinex","SOLUSD",1731970585992,4.1757,239.48,239.41,8.05784145]
["bitfinex","SOLUSD",1731970586298,6.76154325,239.55,239.45,8.05784145]
["bitfinex","SOLUSD",1731970586601,8.05784145,239.52,239.41,6.1875]
["bitfinex","SOLUSD",1731970586799,8.05784145,239.52,239.44,8.05784145]
["bitfinex","SOLUSD",1731970587192,6.76154325,239.55,239.44,8.05784145]
["bitfinex","SOLUSD",1731970587504,8.05784145,239.53,239.45,4.1762]
["bitfinex","SOLUSD",1731970589608,0.12549,239.53,239.45,4.1762]
["bitfinex","SOLUSD",1731970589898,8.05784145,239.51,239.45,4.1762]
["bitfinex","SOLUSD",1731970590205,8.05784145,239.51,239.44,18.49854145]
["bitfinex","SOLUSD",1731970590381,8.05784145,239.51,239.44,22.67494145]
["bitfinex","SOLUSD",1731970590784,8.05784145,239.5,239.44,14.6171]
["bitfinex","SOLUSD",1731970591496,8.05784145,239.51,239.44,18.49854145]
["bitfinex","SOLUSD",1731970591702,8.05784145,239.5,239.44,10.4407]
["bitfinex","SOLUSD",1731970592092,8.05784145,239.45,239.39,15.0807]
["bitfinex","SOLUSD",1731970592284,8.05784145,239.44,239.39,15.0807]
["bitfinex","SOLUSD",1731970592700,8.05784145,239.45,239.39,15.0807]
["bitfinex","SOLUSD",1731970593699,12.23414145,239.45,239.39,15.0807]
["bitfinex","SOLUSD",1731970595794,8.05784145,239.46,239.39,15.0807]
["bitfinex","SOLUSD",1731970597894,4.1762,239.45,239.39,15.0807]
["bitfinex","SOLUSD",1731970598792,4.1762,239.45,239.4,0.5]
["bitfinex","SOLUSD",1731970599099,8.05784145,239.45,239.4,0.5]
["bitfinex","SOLUSD",1731970600493,12.23424145,239.45,239.4,0.5]
["bitfinex","SOLUSD",1731970601411,8.05784145,239.41,239.31,0.5]
["bitfinex","SOLUSD",1731970601625,8.05784145,239.38,239.33,0.5]
["bitfinex","SOLUSD",1731970601906,8.05784145,239.4,239.33,0.5]
["bitfinex","SOLUSD",1731970603497,12.23504145,239.4,239.33,0.5]
["bitfinex","SOLUSD",1731970606515,8.05784145,239.4,239.33,0.5]
["bitfinex","SOLUSD",1731970607618,12.23504145,239.4,239.33,0.5]
["bitfinex","SOLUSD",1731970612804,8.05784145,239.35,239.27,1.0]
["bitfinex","SOLUSD",1731970613013,8.05784145,239.35,239.26,14.6279]
["bitfinex","SOLUSD",1731970613014,8.05784145,239.33,239.28,0.5]
["bitfinex","SOLUSD",1731970613200,8.05784145,239.33,239.26,10.9486]
["bitfinex","SOLUSD",1731970613922,8.05784145,239.31,239.26,0.5]
["bitfinex","SOLUSD",1731970614113,0.12549,239.38,239.28,0.5]
["bitfinex","SOLUSD",1731970614431,8.05784145,239.35,239.31,0.5]
["bitfinex","SOLUSD",1731970615000,4.1781,239.34,239.31,0.5]
["bitfinex","SOLUSD",1731970615228,4.1781,239.34,239.29,0.5]
["bitfinex","SOLUSD",1731970615405,12.23594145,239.34,239.29,0.5]
["bitfinex","SOLUSD",1731970615606,12.23594145,239.34,239.31,0.5]
["bitfinex","SOLUSD",1731970616913,12.23594145,239.34,239.29,0.5]
["bitfinex","SOLUSD",1731970617229,8.05784145,239.33,239.29,0.5]
["bitfinex","SOLUSD",1731970619103,10.4432,239.39,239.32,0.5]
["bitfinex","SOLUSD",1731970619306,8.05784145,239.41,239.34,8.55784145]
["bitfinex","SOLUSD",1731970619506,12.23454145,239.42,239.35,8.05784145]
["bitfinex","SOLUSD",1731970619813,14.615,239.48,239.38,8.05784145]
["bitfinex","SOLUSD",1731970620007,8.05784145,239.45,239.38,8.05784145]
["bitfinex","SOLUSD",1731970620401,4.1764,239.44,239.38,8.05784145]
["bitfinex","SOLUSD",1731970620601,10.4393,239.48,239.38,8.05784145]
["bitfinex","SOLUSD",1731970620602,4.1757,239.48,239.4,8.05784145]
["bitfinex","SOLUSD",1731970620797,12.23354145,239.48,239.41,0.5]
["bitfinex","SOLUSD",1731970623902,8.05784145,239.47,239.41,0.5]
["bitfinex","SOLUSD",1731970625611,12.23374145,239.47,239.41,0.5]
["bitfinex","SOLUSD",1731970626139,8.05784145,239.46,239.41,0.5]
["bitfinex","SOLUSD",1731970626634,0.25098,239.51,239.43,8.05784145]
["bitfinex","SOLUSD",1731970626843,8.05784145,239.48,239.42,4.6767]
["bitfinex","SOLUSD",1731970627337,0.25098,239.51,239.42,4.6767]
["bitfinex","SOLUSD",1731970627507,8.05784145,239.49,239.42,12.73454145]
["bitfinex","SOLUSD",1731970627707,4.1753,239.5,239.42,4.6767]
["bitfinex","SOLUSD",1731970627924,8.05784145,239.48,239.42,4.6767]
["bitfinex","SOLUSD",1731970628918,8.05784145,239.48,239.42,0.5]
["bitfinex","SOLUSD",1731970629635,4.1753,239.5,239.43,0.5]
["bitfinex","SOLUSD",1731970629833,8.05784145,239.47,239.43,0.5]
["bitfinex","SOLUSD",1731970630433,8.05784145,239.48,239.43,0.5]
["bitfinex","SOLUSD",1731970630629,8.05784145,239.49,239.45,1.0]
["bitfinex","SOLUSD",1731970630830,8.05784145,239.48,239.45,1.0]
["bitfinex","SOLUSD",1731970631322,8.05784145,239.47,239.45,1.0]
["bitfinex","SOLUSD",1731970632233,8.05784145,239.47,239.45,0.5]
["bitfinex","SOLUSD",1731970634057,8.05784145,239.47,239.45,1.0]
["bitfinex","SOLUSD",1731970634619,8.05784145,239.46,239.45,0.5]
["bitfinex","SOLUSD",1731970635141,8.05784145,239.47,239.45,0.5]
["bitfinex","SOLUSD",1731970636045,12.23354145,239.48,239.45,0.5]
["bitfinex","SOLUSD",1731970636548,8.05784145,239.48,239.45,0.5]
["bitfinex","SOLUSD",1731970637424,12.23354145,239.48,239.45,0.5]
["bitfinex","SOLUSD",1731970642926,8.05784145,239.47,239.45,0.5]
["bitfinex","SOLUSD",1731970643940,4.175,239.52,239.45,0.5]
["bitfinex","SOLUSD",1731970644151,8.05784145,239.47,239.45,0.5]
["bitfinex","SOLUSD",1731970647554,0.25098,239.53,239.45,0.5]
["bitfinex","SOLUSD",1731970647756,4.175,239.52,239.45,0.5]
["bitfinex","SOLUSD",1731970647930,8.05784145,239.47,239.45,0.5]
["bitfinex","SOLUSD",1731970654463,8.05784145,239.48,239.45,0.5]
["bitfinex","SOLUSD",1731970654670,8.05784145,239.49,239.45,17.0844]
["bitfinex","SOLUSD",1731970654960,8.05784145,239.51,239.47,1.0]
["bitfinex","SOLUSD",1731970655856,8.05784145,239.55,239.51,0.5]
["bitfinex","SOLUSD",1731970656237,8.05784145,239.55,239.5,0.5]
["bitfinex","SOLUSD",1731970656582,4.1746,239.54,239.52,0.5]
["bitfinex","SOLUSD",1731970656931,4.1746,239.54,239.52,1.0]
["bitfinex","SOLUSD",1731970657136,8.05784145,239.55,239.52,1.0]
["bitfinex","SOLUSD",1731970657964,4.1744,239.56,239.52,1.0]
["bitfinex","SOLUSD",1731970658143,8.05784145,239.55,239.52,1.0]
["bitfinex","SOLUSD",1731970658659,0.34465462,239.6,239.52,1.0]
["bitfinex","SOLUSD",1731970658838,8.05784145,239.55,239.52,1.0]
["bitfinex","SOLUSD",1731970662561,4.1737,239.59,239.52,1.0]
["bitfinex","SOLUSD",1731970663060,8.05784145,239.55,239.52,1.0]
["bitfinex","SOLUSD",1731970664038,8.05784145,239.55,239.52,0.5]
["bitfinex","SOLUSD",1731970664245,8.05784145,239.55,239.52,1.0]
["bitfinex","SOLUSD",1731970664445,8.05784145,239.56,239.52,0.5]
["bitfinex","SOLUSD",1731970664647,8.05784145,239.56,239.52,1.0]
["bitfinex","SOLUSD",1731970665375,12.23214145,239.56,239.52,1.0]
["bitfinex","SOLUSD",1731970668477,8.05784145,239.57,239.54,0.5]
["bitfinex","SOLUSD",1731970669152,8.05784145,239.57,239.56,0.5]
["bitfinex","SOLUSD",1731970669661,12.23174145,239.58,239.56,0.5]
["bitfinex","SOLUSD",1731970670673,12.23174145,239.58,239.54,1.0]
["bitfinex","SOLUSD",1731970670877,12.23174145,239.58,239.56,0.5]
["bitfinex","SOLUSD",1731970671371,12.23174145,239.58,239.54,1.0]
["bitfinex","SOLUSD",1731970671675,12.23174145,239.58,239.56,0.5]
["bitfinex","SOLUSD",1731970674779,8.05784145,239.57,239.56,0.5]
["bitfinex","SOLUSD",1731970676360,32.2313658,239.64,239.56,1.0]
["bitfinex","SOLUSD",1731970676650,8.05784145,239.6,239.58,1.0]
["bitfinex","SOLUSD",1731970678077,8.05784145,239.59,239.55,0.5]
["bitfinex","SOLUSD",1731970678380,4.1731,239.63,239.56,0.5]
["bitfinex","SOLUSD",1731970678675,0.12549,239.62,239.56,0.5]
["bitfinex","SOLUSD",1731970678982,0.12549,239.62,239.51,4.1751]
["bitfinex","SOLUSD",1731970678983,0.12549,239.6,239.54,0.5]
["bitfinex","SOLUSD",1731970679163,8.05784145,239.55,239.52,0.5]
["bitfinex","SOLUSD",1731970679369,8.05784145,239.53,239.52,0.5]
["bitfinex","SOLUSD",1731970682884,0.09367462,239.59,239.52,0.5]
["bitfinex","SOLUSD",1731970683069,8.05784145,239.54,239.52,0.5]
["bitfinex","SOLUSD",1731970686380,8.05784145,239.53,239.52,0.5]
["bitfinex","SOLUSD",1731970689787,0.12549,239.57,239.52,0.5]
["bitfinex","SOLUSD",1731970690088,8.05784145,239.53,239.52,0.5]
["bitfinex","SOLUSD",1731970691489,0.09367462,239.59,239.52,0.5]
["bitfinex","SOLUSD",1731970691490,8.05784145,239.54,239.52,0.5]
["bitfinex","SOLUSD",1731970691886,4.1744,239.56,239.52,0.5]
["bitfinex","SOLUSD",1731970692191,8.05784145,239.55,239.52,0.5]
["bitfinex","SOLUSD",1731970697775,8.05784145,239.54,239.52,0.5]
["bitfinex","SOLUSD",1731970699983,8.05784145,239.54,239.51,0.5]
["bitfinex","SOLUSD",1731970700189,8.05784145,239.54,239.52,0.5]
["bitfinex","SOLUSD",1731970700494,8.05784145,239.54,239.51,0.5]
["bitfinex","SOLUSD",1731970700699,8.05784145,239.54,239.52,0.5]
["bitfinex","SOLUSD",1731970706677,0.09367462,239.59,239.52,0.5]
["bitfinex","SOLUSD",1731970706995,8.05784145,239.56,239.52,0.5]
["bitfinex","SOLUSD",1731970707578,4.1739,239.58,239.52,0.5]
["bitfinex","SOLUSD",1731970707773,8.05784145,239.55,239.52,0.5]
["bitfinex","SOLUSD",1731970709596,12.23234145,239.55,239.52,0.5]
["bitfinex","SOLUSD",1731970709896,12.23234145,239.55,239.51,0.5]
["bitfinex","SOLUSD",1731970710071,12.23234145,239.55,239.52,0.5]
["bitfinex","SOLUSD",1731970715094,12.23234145,239.55,239.51,0.5]
["bitfinex","SOLUSD",1731970715303,12.23234145,239.55,239.52,0.5]
["bitfinex","SOLUSD",1731970718188,12.23234145,239.55,239.51,0.5]
["bitfinex","SOLUSD",1731970718499,12.23234145,239.55,239.52,0.5]
["bitfinex","SOLUSD",1731970722209,12.23234145,239.55,239.51,0.5]
["bitfinex","SOLUSD",1731970722385,12.23234145,239.55,239.52,0.5]
["bitfinex","SOLUSD",1731970726211,8.05784145,239.53,239.48,1.0]
["bitfinex","SOLUSD",1731970726510,8.05784145,239.51,239.5,0.5]
["bitfinex","SOLUSD",1731970726693,14.6088,239.58,239.5,0.5]
["bitfinex","SOLUSD",1731970726694,8.05784145,239.53,239.5,0.5]
["bitfinex","SOLUSD",1731970727605,12.23274145,239.53,239.5,0.5]
["bitfinex","SOLUSD",1731970727805,12.23274145,239.53,239.52,0.5]
["bitfinex","SOLUSD",1731970730118,12.23274145,239.53,239.49,0.5]
["bitfinex","SOLUSD",1731970730410,12.23274145,239.53,239.52,0.5]
["bitfinex","SOLUSD",1731970730613,12.23274145,239.53,239.51,0.5]
["bitfinex","SOLUSD",1731970734220,12.23274145,239.53,239.49,0.5]
["bitfinex","SOLUSD",1731970734434,12.23274145,239.53,239.51,0.5]
["bitfinex","SOLUSD",1731970735146,8.05784145,239.52,239.51,0.5]
["bitfinex","SOLUSD",1731970736652,8.05784145,239.55,239.53,0.5]
["bitfinex","SOLUSD",1731970741659,12.23234145,239.55,239.51,0.5]
["bitfinex","SOLUSD",1731970741826,8.05784145,239.52,239.51,0.5]
["bitfinex","SOLUSD",1731970742035,8.05784145,239.52,239.49,0.5]
["bitfinex","SOLUSD",1731970742248,8.05784145,239.5,239.49,0.5]
["bitfinex","SOLUSD",1731970743371,8.05784145,239.5,239.47,0.5]
["bitfinex","SOLUSD",1731970743855,8.05784145,239.5,239.49,0.5]
["bitfinex","SOLUSD",1731970745153,8.05784145,239.5,239.47,0.5]
["bitfinex","SOLUSD",1731970745154,4.1755,239.49,239.47,0.5]
["bitfinex","SOLUSD",1731970746848,8.05784145,239.48,239.47,0.5]
["bitfinex","SOLUSD",1731970748756,8.05784145,239.48,239.45,0.5]
["bitfinex","SOLUSD",1731970749054,8.05784145,239.48,239.47,0.5]
["bitfinex","SOLUSD",1731970750344,8.05784145,239.48,239.43,0.5]
["bitfinex","SOLUSD",1731970750653,8.05784145,239.46,239.43,0.5]
["bitfinex","SOLUSD",1731970751313,8.05784145,239.44,239.43,0.5]
["bitfinex","SOLUSD",1731970751527,8.05784145,239.44,239.41,0.5]
["bitfinex","SOLUSD",1731970752048,8.05784145,239.42,239.39,0.5]
["bitfinex","SOLUSD",1731970752211,8.05784145,239.41,239.39,0.5]
["bitfinex","SOLUSD",1731970752720,8.05784145,239.4,239.37,0.5]
["bitfinex","SOLUSD",1731970754348,12.23494145,239.4,239.37,0.5]
["bitfinex","SOLUSD",1731970754528,4.1771,239.4,239.37,0.5]
["bitfinex","SOLUSD",1731970754708,4.1771,239.4,239.36,16.4375]
["bitfinex","SOLUSD",1731970754709,4.1771,239.4,239.39,0.5]
["bitfinex","SOLUSD",1731970755221,4.1771,239.4,239.36,16.9375]
["bitfinex","SOLUSD",1731970755541,4.1771,239.4,239.38,0.5]
["bitfinex","SOLUSD",1731970756835,4.1771,239.4,239.36,16.9375]
["bitfinex","SOLUSD",1731970757037,4.1771,239.4,239.38,0.5]
["bitfinex","SOLUSD",1731970757419,4.1771,239.4,239.36,16.9375]
["bitfinex","SOLUSD",1731970757735,4.1758,239.47,239.39,0.5]
["bitfinex","SOLUSD",1731970757939,8.05784145,239.44,239.41,0.5]
["bitfinex","SOLUSD",1731970758530,4.1758,239.47,239.41,0.5]
["bitfinex","SOLUSD",1731970758732,4.1758,239.47,239.43,0.5]
["bitfinex","SOLUSD",1731970759037,8.05784145,239.47,239.45,0.5]
["bitfinex","SOLUSD",1731970759339,12.23344145,239.49,239.45,0.5]
["bitfinex","SOLUSD",1731970759636,4.1746,239.54,239.46,0.5]
["bitfinex","SOLUSD",1731970759818,8.05784145,239.51,239.46,0.5]
["bitfinex","SOLUSD",1731970760013,4.1746,239.54,239.46,0.5]
["bitfinex","SOLUSD",1731970760227,4.1746,239.54,239.46,1.0]
["bitfinex","SOLUSD",1731970760417,8.05784145,239.51,239.47,0.5]
["bitfinex","SOLUSD",1731970761041,12.23304145,239.51,239.47,0.5]
["bitfinex","SOLUSD",1731970761241,4.1752,239.51,239.47,0.5]
["bitfinex","SOLUSD",1731970761729,12.23304145,239.51,239.46,0.5]
["bitfinex","SOLUSD",1731970761949,8.05784145,239.51,239.47,0.5]
["bitfinex","SOLUSD",1731970762239,0.25098,239.55,239.49,0.5]
["bitfinex","SOLUSD",1731970762441,8.05784145,239.53,239.49,0.5]
["bitfinex","SOLUSD",1731970762648,8.05784145,239.53,239.5,0.5]
["bitfinex","SOLUSD",1731970762825,8.05784145,239.53,239.51,0.5]
["bitfinex","SOLUSD",1731970764730,4.1746,239.55,239.51,0.5]
["bitfinex","SOLUSD",1731970764940,8.05784145,239.54,239.51,0.5]
["bitfinex","SOLUSD",1731970766129,0.09367462,239.59,239.51,0.5]
["bitfinex","SOLUSD",1731970766339,8.05784145,239.55,239.51,0.5]
["bitfinex","SOLUSD",1731970766722,8.05784145,239.56,239.53,1.0]
["bitfinex","SOLUSD",1731970767432,4.1737,239.59,239.53,1.0]
["bitfinex","SOLUSD",1731970767640,8.05784145,239.57,239.55,0.5]
["bitfinex","SOLUSD",1731970768747,6.54786573,239.64,239.58,0.5]
["bitfinex","SOLUSD",1731970768922,8.05784145,239.61,239.6,0.5]
["bitfinex","SOLUSD",1731970769419,8.05784145,239.61,239.55,16.5963]
["bitfinex","SOLUSD",1731970769619,8.05784145,239.56,239.55,16.0963]
["bitfinex","SOLUSD",1731970770728,12.23214145,239.56,239.55,16.0963]
["bitfinex","SOLUSD",1731970772539,12.23214145,239.56,239.54,0.5]
["bitfinex","SOLUSD",1731970773334,12.23214145,239.56,239.52,0.5]
["bitfinex","SOLUSD",1731970773945,12.23214145,239.56,239.55,0.5]
["bitfinex","SOLUSD",1731970774346,12.23214145,239.56,239.53,0.5]
["bitfinex","SOLUSD",1731970774942,8.05784145,239.54,239.53,0.5]
["bitfinex","SOLUSD",1731970780552,8.05784145,239.56,239.53,0.5]
["bitfinex","SOLUSD",1731970781360,8.05784145,239.56,239.55,0.5]
["bitfinex","SOLUSD",1731970781546,12.23214145,239.56,239.55,0.5]
["bitfinex","SOLUSD",1731970782644,8.05784145,239.56,239.55,0.5]
["bitfinex","SOLUSD",1731970783060,8.05784145,239.58,239.57,0.5]
["bitfinex","SOLUSD",1731970784957,8.05784145,239.58,239.55,1.0]
["bitfinex","SOLUSD",1731970785161,8.05784145,239.58,239.57,0.5]
["bitfinex","SOLUSD",1731970785362,8.05784145,239.6,239.57,0.5]
["bitfinex","SOLUSD",1731970786046,8.05784145,239.6,239.59,0.5]
["bitfinex","SOLUSD",1731970786953,8.05784145,239.6,239.59,1.0]
["bitfinex","SOLUSD",1731970788353,8.05784145,239.6,239.59,0.5]
["bitfinex","SOLUSD",1731970788554,8.05784145,239.6,239.59,1.0]
["bitfinex","SOLUSD",1731970788752,4.1725,239.66,239.61,0.5]
["bitfinex","SOLUSD",1731970789058,8.05784145,239.64,239.63,1.0]
["bitfinex","SOLUSD",1731970791641,12.23084145,239.64,239.61,0.5]
["bitfinex","SOLUSD",1731970791962,8.05784145,239.62,239.59,0.5]
["bitfinex","SOLUSD",1731970792141,8.05784145,239.6,239.59,0.5]
["bitfinex","SOLUSD",1731970792343,8.05784145,239.6,239.59,1.0]
["bitfinex","SOLUSD",1731970792546,8.05784145,239.6,239.59,0.5]
["bitfinex","SOLUSD",1731970792750,7.94489691,239.6,239.59,1.0]
["bitfinex","SOLUSD",1731970793359,7.94489691,239.6,239.59,0.5]
["bitfinex","SOLUSD",1731970794343,7.94489691,239.6,239.59,1.0]
["bitfinex","SOLUSD",1731970796348,7.94489691,239.6,239.59,0.5]
["bitfinex","SOLUSD",1731970796669,10.4313,239.67,239.61,0.5]
["bitfinex","SOLUSD",1731970796670,0.34465462,239.66,239.61,0.5]
["bitfinex","SOLUSD",1731970796872,8.05784145,239.62,239.61,0.5]
["bitfinex","SOLUSD",1731970797973,12.23104145,239.62,239.61,0.5]
["bitfinex","SOLUSD",1731970800475,12.23104145,239.62,239.59,0.5]
["bitfinex","SOLUSD",1731970800774,0.34465462,239.66,239.61,0.5]
["bitfinex","SOLUSD",1731970800775,0.12549,239.64,239.61,0.5]
["bitfinex","SOLUSD",1731970802045,12.23104145,239.62,239.61,0.5]
["bitfinex","SOLUSD",1731970802473,4.1732,239.62,239.61,0.5]
["bitfinex","SOLUSD",1731970802653,12.23104145,239.62,239.61,0.5]
["bitfinex","SOLUSD",1731970803472,6.54786573,239.69,239.61,1.0]
["bitfinex","SOLUSD",1731970803772,8.05784145,239.65,239.64,0.5]
["bitfinex","SOLUSD",1731970804452,4.1722,239.68,239.64,0.5]
["bitfinex","SOLUSD",1731970804645,8.05784145,239.67,239.65,0.5]
["bitfinex","SOLUSD",1731970805071,6.54786573,239.72,239.65,0.5]
["bitfinex","SOLUSD",1731970805280,4.1719,239.7,239.67,1.0]
["bitfinex","SOLUSD",1731970805663,8.05784145,239.68,239.67,1.0]
["bitfinex","SOLUSD",1731970805850,8.05784145,239.68,239.67,0.5]
["bitfinex","SOLUSD",1731970806050,8.05784145,239.68,239.67,1.0]
["bitfinex","SOLUSD",1731970806276,10.71946573,239.72,239.69,0.5]
["bitfinex","SOLUSD",1731970806456,8.05784145,239.7,239.69,1.0]
["bitfinex","SOLUSD",1731970807651,4.1717,239.71,239.69,1.0]
["bitfinex","SOLUSD",1731970807859,8.05784145,239.7,239.69,1.0]
["bitfinex","SOLUSD",1731970809371,8.05784145,239.7,239.69,0.5]
["bitfinex","SOLUSD",1731970809678,8.05784145,239.7,239.69,1.0]
["bitfinex","SOLUSD",1731970810562,4.1717,239.71,239.69,16.3432]
["bitfinex","SOLUSD",1731970810767,8.05784145,239.7,239.69,16.3432]
["bitfinex","SOLUSD",1731970812253,8.05784145,239.7,239.69,1.0]
["bitfinex","SOLUSD",1731970815760,6.54786573,239.74,239.72,0.5]
["bitfinex","SOLUSD",1731970815961,8.18333145,239.73,239.7,0.5]
["bitfinex","SOLUSD",1731970816157,8.05784145,239.71,239.7,0.5]
["bitfinex","SOLUSD",1731970817994,4.29729,239.7,239.66,0.5]
["bitfinex","SOLUSD",1731970818281,8.05784145,239.67,239.66,0.5]
["bitfinex","SOLUSD",1731970818666,8.05784145,239.67,239.66,1.0]
["bitfinex","SOLUSD",1731970819456,4.1722,239.68,239.66,1.0]
["bitfinex","SOLUSD",1731970819680,8.05784145,239.67,239.66,1.0]
["bitfinex","SOLUSD",1731970821475,8.05784145,239.67,239.66,0.5]
["bitfinex","SOLUSD",1731970822286,4.1725,239.66,239.64,16.5183]
["bitfinex","SOLUSD",1731970822462,8.05784145,239.65,239.64,16.5183]
["bitfinex","SOLUSD",1731970822663,8.05784145,239.65,239.64,1.0]
["bitfinex","SOLUSD",1731970823977,8.05784145,239.65,239.64,0.5]
["bitfinex","SOLUSD",1731970824173,8.30882145,239.65,239.64,0.5]
["bitfinex","SOLUSD",1731970825578,4.29839,239.64,239.62,1.0]
["bitfinex","SOLUSD",1731970825760,8.05784145,239.63,239.62,0.5]
["bitfinex","SOLUSD",1731970826081,8.30882145,239.63,239.62,0.5]
["bitfinex","SOLUSD",1731970827474,0.25098,239.62,239.6,0.5]
["bitfinex","SOLUSD",1731970827666,8.30882145,239.61,239.6,0.5]
["bitfinex","SOLUSD",1731970829776,4.42458,239.6,239.57,0.5]
["bitfinex","SOLUSD",1731970829962,8.05784145,239.58,239.57,0.5]
["bitfinex","SOLUSD",1731970830161,8.18333145,239.58,239.57,0.5]
["bitfinex","SOLUSD",1731970830376,8.30882145,239.58,239.57,0.5]
["bitfinex","SOLUSD",1731970830985,12.48272145,239.58,239.57,0.5]
["bitfinex","SOLUSD",1731970831191,0.12549,239.57,239.53,15.8112]
["bitfinex","SOLUSD",1731970831482,8.30882145,239.54,239.53,0.5]
["bitfinex","SOLUSD",1731970832698,12.48342145,239.54,239.53,0.5]
["bitfinex","SOLUSD",1731970840201,0.12549,239.54,239.53,1.0]
["bitfinex","SOLUSD",1731970841578,158.4,239.63,239.59,0.5]
["bitfinex","SOLUSD",1731970841783,8.05784145,239.6,239.59,0.5]
["bitfinex","SOLUSD",1731970842380,104.36278522,243.39,239.59,1.0]
["bitfinex","SOLUSD",1731970842381,8.05784145,239.62,239.59,1.0]
["bitfinex","SOLUSD",1731970842595,8.05784145,239.62,239.61,1.0]
["bitfinex","SOLUSD",1731970844599,8.30882145,239.62,239.61,1.0]
["bitfinex","SOLUSD",1731970847097,0.25098,239.62,239.61,1.0]
["bitfinex","SOLUSD",1731970849324,8.30882145,239.62,239.61,1.0]
["bitfinex","SOLUSD",1731970856113,8.30882145,239.62,239.61,0.5]
["bitfinex","SOLUSD",1731970856410,0.25098,239.61,239.59,1.0]
["bitfinex","SOLUSD",1731970856585,8.05784145,239.6,239.59,1.0]
["bitfinex","SOLUSD",1731970856786,8.30882145,239.6,239.59,1.0]
["bitfinex","SOLUSD",1731970858514,8.30882145,239.6,239.59,0.5]
["bitfinex","SOLUSD",1731970862523,8.30882145,239.6,239.56,0.5]
["bitfinex","SOLUSD",1731970862698,0.12549,239.57,239.56,0.5]
["bitfinex","SOLUSD",1731970862901,0.12549,239.57,239.54,0.5]
["bitfinex","SOLUSD",1731970863211,8.30882145,239.55,239.54,0.5]
["bitfinex","SOLUSD",1731970863799,0.25098,239.54,239.47,0.5]
["bitfinex","SOLUSD",1731970864010,0.25098,239.54,239.5,0.5]
["bitfinex","SOLUSD",1731970864321,0.09367462,239.53,239.46,0.5]
["bitfinex","SOLUSD",1731970864519,4.175,239.52,239.46,0.5]
["bitfinex","SOLUSD",1731970864694,0.25098,239.51,239.46,0.5]
["bitfinex","SOLUSD",1731970865309,8.05784145,239.47,239.46,0.5]
["bitfinex","SOLUSD",1731970865512,8.05784145,239.47,239.43,16.3364]
["bitfinex","SOLUSD",1731970865513,0.25098,239.46,239.43,16.3364]
["bitfinex","SOLUSD",1731970865718,0.25098,239.46,239.42,0.5]
["bitfinex","SOLUSD",1731970865719,0.12549,239.43,239.42,0.5]
["bitfinex","SOLUSD",1731970865891,0.25098,239.43,239.42,0.5]
["bitfinex","SOLUSD",1731970868798,0.25098,239.43,239.38,16.3364]
["bitfinex","SOLUSD",1731970868799,0.25098,239.41,239.38,0.5]
["bitfinex","SOLUSD",1731970869114,0.25098,239.41,239.4,0.5]
["bitfinex","SOLUSD",1731970869694,0.25098,239.41,239.38,0.5]
["bitfinex","SOLUSD",1731970869926,4.1767,239.42,239.38,0.5]
["bitfinex","SOLUSD",1731970869927,8.30882145,239.39,239.38,0.5]
["bitfinex","SOLUSD",1731970870921,12.48602145,239.39,239.38,0.5]
["bitfinex","SOLUSD",1731970871921,0.25098,239.39,239.38,0.5]
["bitfinex","SOLUSD",1731970873131,8.30882145,239.39,239.38,0.5]
["bitfinex","SOLUSD",1731970877702,4.30289,239.38,239.36,0.5]
["bitfinex","SOLUSD",1731970877904,8.30882145,239.37,239.36,0.5]
["bitfinex","SOLUSD",1731970878624,8.30882145,239.37,239.33,1.0]
["bitfinex","SOLUSD",1731970878829,8.30882145,239.34,239.33,1.0]
["bitfinex","SOLUSD",1731970879208,8.30882145,239.34,239.33,0.5]
["bitfinex","SOLUSD",1731970879824,0.25098,239.33,239.31,1.0]
["bitfinex","SOLUSD",1731970881423,8.05784145,239.32,239.31,1.0]
["bitfinex","SOLUSD",1731970881633,12.48732145,239.32,239.31,0.5]
["bitfinex","SOLUSD",1731970883838,12.48732145,239.32,239.31,1.0]
["bitfinex","SOLUSD",1731970885410,12.48732145,239.32,239.31,0.5]
["bitfinex","SOLUSD",1731970891533,0.25098,239.31,239.3,0.5]
["bitfinex","SOLUSD",1731970891931,0.12549,239.31,239.3,0.5]
["bitfinex","SOLUSD",1731970894129,0.25098,239.31,239.3,0.5]
["bitfinex","SOLUSD",1731970905842,12.48672145,239.35,239.34,1.0]
["bitfinex","SOLUSD",1731970907042,12.48672145,239.35,239.34,0.5]
["bitfinex","SOLUSD",1731970907245,12.48672145,239.35,239.34,1.0]
["bitfinex","SOLUSD",1731970909065,12.48672145,239.35,239.34,0.5]
["bitfinex","SOLUSD",1731970909353,12.48672145,239.35,239.34,1.0]
["bitfinex","SOLUSD",1731970910056,12.48672145,239.35,239.28,3.6791]
["bitfinex","SOLUSD",1731970910229,0.25098,239.34,239.28,3.6791]
["bitfinex","SOLUSD",1731970915746,4.42908,239.34,239.28,3.6791]
["bitfinex","SOLUSD",1731970915950,0.12549,239.32,239.28,3.6791]
["bitfinex","SOLUSD",1731970916454,0.12549,239.32,239.27,16.124]
["bitfinex","SOLUSD",1731970917838,0.12549,239.32,239.28,4.1791]
["bitfinex","SOLUSD",1731970922145,6.56152802,239.46,239.3,8.05784145]
["bitfinex","SOLUSD",1731970922357,8.05784145,239.41,239.32,8.05784145]
["bitfinex","SOLUSD",1731970924329,4.176,239.46,239.34,8.05784145]
["bitfinex","SOLUSD",1731970924549,8.05784145,239.43,239.36,8.05784145]
["bitfinex","SOLUSD",1731970924847,4.176,239.46,239.36,8.05784145]
["bitfinex","SOLUSD",1731970925255,8.05784145,239.45,239.36,8.05784145]
["bitfinex","SOLUSD",1731970925552,4.1759,239.47,239.36,8.05784145]
["bitfinex","SOLUSD",1731970925760,8.05784145,239.45,239.36,8.05784145]
["bitfinex","SOLUSD",1731970926461,8.05784145,239.45,239.38,8.05784145]
["bitfinex","SOLUSD",1731970927145,4.1751,239.51,239.41,16.0603]
["bitfinex","SOLUSD",1731970927351,8.05784145,239.48,239.41,16.0603]
["bitfinex","SOLUSD",1731970927557,8.05784145,239.46,239.41,16.0603]
["bitfinex","SOLUSD",1731970928232,0.25098,239.45,239.41,16.0603]
["bitfinex","SOLUSD",1731970928563,8.05784145,239.49,239.41,38.73714145]
["bitfinex","SOLUSD",1731970929740,0.25098,239.48,239.41,38.73714145]
["bitfinex","SOLUSD",1731970931044,0.25098,239.5,239.41,38.73714145]
["bitfinex","SOLUSD",1731970931356,0.25098,239.48,239.41,38.73714145]
["bitfinex","SOLUSD",1731970932961,0.25098,239.5,239.41,38.73714145]
["bitfinex","SOLUSD",1731970933141,8.30882145,239.5,239.41,38.73714145]
["bitfinex","SOLUSD",1731970934360,8.30882145,239.5,239.41,39.23714145]
["bitfinex","SOLUSD",1731970934549,8.30882145,239.5,239.43,8.05784145]
["bitfinex","SOLUSD",1731970936340,0.25098,239.5,239.44,14.6174]
["bitfinex","SOLUSD",1731970936544,61.41272185,239.64,239.45,8.05784145]
["bitfinex","SOLUSD",1731970936761,8.05784145,239.53,239.45,8.05784145]
["bitfinex","SOLUSD",1731970937735,0.12549,239.52,239.46,14.6161]
["bitfinex","SOLUSD",1731970937935,8.05784145,239.56,239.48,6.3417]
["bitfinex","SOLUSD",1731970938235,4.1731,239.63,239.49,32.33472545]
["bitfinex","SOLUSD",1731970938452,4.1731,239.63,239.51,8.05784145]
["bitfinex","SOLUSD",1731970938654,8.05784145,239.59,239.51,8.05784145]
["bitfinex","SOLUSD",1731970938858,8.05784145,239.59,239.53,8.05784145]
["bitfinex","SOLUSD",1731970939155,8.05784145,239.62,239.55,8.05784145]
["bitfinex","SOLUSD",1731970940160,0.12549,239.61,239.56,14.61]
["bitfinex","SOLUSD",1731970940458,4.172,239.69,239.56,14.61]
["bitfinex","SOLUSD",1731970940661,8.05784145,239.64,239.56,14.61]
["bitfinex","SOLUSD",1731970941044,8.05784145,239.64,239.57,8.05784145]
["bitfinex","SOLUSD",1731970941246,94.8876779,239.76,239.61,8.05784145]
["bitfinex","SOLUSD",1731970941247,4.171,239.75,239.61,8.05784145]
["bitfinex","SOLUSD",1731970941451,8.05784145,239.69,239.6,0.5]
["bitfinex","SOLUSD",1731970941643,8.05784145,239.69,239.61,8.05784145]
["bitfinex","SOLUSD",1731970941847,8.05784145,239.68,239.58,60.185684]
["bitfinex","SOLUSD",1731970942046,8.05784145,239.68,239.6,24.276884]
["bitfinex","SOLUSD",1731970942256,8.05784145,239.68,239.61,14.607]
["bitfinex","SOLUSD",1731970942465,8.05784145,239.66,239.61,14.607]
["bitfinex","SOLUSD",1731970943052,8.05784145,239.64,239.61,14.607]
["bitfinex","SOLUSD",1731970943448,8.05784145,239.66,239.61,14.607]
["bitfinex","SOLUSD",1731970943969,0.12549,239.65,239.61,14.607]
["bitfinex","SOLUSD",1731970944173,0.12549,239.67,239.61,14.607]
["bitfinex","SOLUSD",1731970945749,0.25098,239.69,239.61,14.607]
["bitfinex","SOLUSD",1731970946255,8.05784145,239.68,239.61,14.607]
["bitfinex","SOLUSD",1731970946470,8.05784145,239.64,239.61,10.4336]
["bitfinex","SOLUSD",1731970949383,0.25098,239.67,239.61,10.4336]
["bitfinex","SOLUSD",1731970949670,0.12549,239.67,239.61,10.4336]
["bitfinex","SOLUSD",1731970950659,0.12549,239.67,239.61,14.607]
["bitfinex","SOLUSD",1731970952766,0.25098,239.65,239.58,15.9088]
["bitfinex","SOLUSD",1731970952956,4.42348,239.67,239.58,20.0827]
["bitfinex","SOLUSD",1731970952957,8.05784145,239.63,239.58,20.0827]
["bitfinex","SOLUSD",1731970953282,8.18333145,239.59,239.58,15.9088]
["bitfinex","SOLUSD",1731970953575,0.12549,239.59,239.58,15.9088]
["bitfinex","SOLUSD",1731970957153,8.18333145,239.59,239.52,15.1566]
["bitfinex","SOLUSD",1731970957475,0.25098,239.56,239.52,15.1566]
["bitfinex","SOLUSD",1731970960382,0.25098,239.56,239.51,6.0123]
["bitfinex","SOLUSD",1731970960383,0.25098,239.52,239.46,19.3325]
["bitfinex","SOLUSD",1731970960684,8.05784145,239.5,239.46,19.3325]
["bitfinex","SOLUSD",1731970961091,0.12549,239.47,239.4,15.1566]
["bitfinex","SOLUSD",1731970961256,0.12549,239.52,239.43,8.05784145]
["bitfinex","SOLUSD",1731970961455,0.25098,239.51,239.45,8.05784145]
["bitfinex","SOLUSD",1731970961879,0.12549,239.51,239.46,4.176]
["bitfinex","SOLUSD",1731970962064,0.25098,239.53,239.47,8.05784145]
["bitfinex","SOLUSD",1731970962470,0.12549,239.51,239.46,14.6161]
["bitfinex","SOLUSD",1731970963590,0.25098,239.51,239.46,10.4401]
["bitfinex","SOLUSD",1731970963760,0.25098,239.51,239.46,14.6161]
["bitfinex","SOLUSD",1731970964390,0.12549,239.51,239.46,14.6161]
["bitfinex","SOLUSD",1731970964891,0.25098,239.53,239.46,14.6161]
["bitfinex","SOLUSD",1731970966787,0.25098,239.53,239.47,8.05784145]
["bitfinex","SOLUSD",1731970967079,5.80882145,239.54,239.47,8.05784145]
["bitfinex","SOLUSD",1731970967387,5.80882145,239.54,239.46,10.4401]
["bitfinex","SOLUSD",1731970967688,9.98352145,239.54,239.46,10.4401]
["bitfinex","SOLUSD",1731970968482,9.98352145,239.54,239.46,14.6161]
["bitfinex","SOLUSD",1731970968971,4.1747,239.54,239.46,14.6161]
["bitfinex","SOLUSD",1731970969285,0.12549,239.53,239.46,14.6161]
["bitfinex","SOLUSD",1731970970780,0.12549,239.5,239.43,8.05784145]
["bitfinex","SOLUSD",1731970970984,0.12549,239.5,239.42,4.1766]
["bitfinex","SOLUSD",1731970970985,0.12549,239.48,239.42,4.1766]
["bitfinex","SOLUSD",1731970972586,0.12549,239.42,239.36,18.50204145]
["bitfinex","SOLUSD",1731970973307,0.25098,239.44,239.36,18.50204145]
["bitfinex","SOLUSD",1731970973590,0.25098,239.44,239.37,4.1775]
["bitfinex","SOLUSD",1731970973900,4.42738,239.44,239.37,4.1775]
["bitfinex","SOLUSD",1731970976175,8.05784145,239.43,239.36,10.4442]
["bitfinex","SOLUSD",1731970976499,0.25098,239.42,239.36,10.4442]
["bitfinex","SOLUSD",1731970976797,0.25098,239.42,239.34,24.00904145]
["bitfinex","SOLUSD",1731970976999,0.25098,239.42,239.34,15.9512]
["bitfinex","SOLUSD",1731970977000,0.12549,239.4,239.34,15.9512]
["bitfinex","SOLUSD",1731970977178,8.05784145,239.39,239.31,14.6248]
["bitfinex","SOLUSD",1731970977382,0.12549,239.38,239.31,14.6248]
["bitfinex","SOLUSD",1731970977580,0.25098,239.38,239.31,14.6248]
["bitfinex","SOLUSD",1731970979681,0.25098,239.36,239.28,4.1791]
["bitfinex","SOLUSD",1731970979883,0.25098,239.36,239.23,37.3703]
["bitfinex","SOLUSD",1731970979884,0.25098,239.32,239.23,4.18]
["bitfinex","SOLUSD",1731970980083,0.25098,239.3,239.23,8.05784145]
["bitfinex","SOLUSD",1731970980599,0.12549,239.3,239.25,8.05784145]
["bitfinex","SOLUSD",1731970980803,4.42948,239.32,239.25,8.05784145]
["bitfinex","SOLUSD",1731970981104,4.42948,239.32,239.23,12.23774145]
["bitfinex","SOLUSD",1731970981396,0.25098,239.28,239.21,18.50874145]
["bitfinex","SOLUSD",1731970981596,0.12549,239.28,239.23,8.05784145]
["bitfinex","SOLUSD",1731970981797,0.12549,239.28,239.25,8.05784145]
["bitfinex","SOLUSD",1731970981994,0.25098,239.33,239.27,8.05784145]
["bitfinex","SOLUSD",1731970983580,0.25098,239.32,239.27,8.05784145]
["bitfinex","SOLUSD",1731970986591,15.5583,239.38,239.29,8.05784145]
["bitfinex","SOLUSD",1731970986824,0.25098,239.37,239.31,8.05784145]
["bitfinex","SOLUSD",1731970987310,6.429,239.41,239.33,8.05784145]
["bitfinex","SOLUSD",1731970987607,8.05784145,239.42,239.35,8.05784145]
["bitfinex","SOLUSD",1731970987910,4.1753,239.5,239.41,8.05784145]
["bitfinex","SOLUSD",1731970988208,4.1753,239.5,239.43,8.05784145]
["bitfinex","SOLUSD",1731970989392,0.25098,239.49,239.43,8.05784145]
["bitfinex","SOLUSD",1731970990006,4.42658,239.49,239.43,8.05784145]
["bitfinex","SOLUSD",1731970990386,4.42658,239.49,239.41,4.1768]
["bitfinex","SOLUSD",1731970990387,4.42658,239.49,239.44,12.55218485]
["bitfinex","SOLUSD",1731970990704,4.1752,239.51,239.46,12.55218485]
["bitfinex","SOLUSD",1731970991294,4.1752,239.51,239.45,12.55111955]
["bitfinex","SOLUSD",1731970992008,0.09367462,239.45,239.35,12.55111955]
["bitfinex","SOLUSD",1731970992180,0.12549,239.41,239.35,12.55111955]
["bitfinex","SOLUSD",1731970992385,0.25098,239.41,239.35,12.55111955]
["bitfinex","SOLUSD",1731970992599,0.12549,239.41,239.35,12.55111955]
["bitfinex","SOLUSD",1731970992904,0.25098,239.43,239.35,12.55111955]
["bitfinex","SOLUSD",1731970993289,0.25098,239.43,239.35,16.72891955]
["bitfinex","SOLUSD",1731970993996,0.25098,239.43,239.35,14.22891955]
["bitfinex","SOLUSD",1731970994494,4.42758,239.43,239.35,14.22891955]
["bitfinex","SOLUSD",1731970994692,0.25098,239.41,239.33,12.55111955]
["bitfinex","SOLUSD",1731970995081,0.25098,239.41,239.33,16.72931955]
["bitfinex","SOLUSD",1731970995287,0.25098,239.41,239.33,27.17511955]
["bitfinex","SOLUSD",1731970997008,0.25098,239.41,239.33,14.624]
["bitfinex","SOLUSD",1731970997218,0.25098,239.43,239.35,12.55111955]
["bitfinex","SOLUSD",1731970997607,12.55111955,239.42,239.35,12.55111955]
["bitfinex","SOLUSD",1731970997805,0.12549,239.41,239.35,12.55111955]
["bitfinex","SOLUSD",1731970998016,0.25098,239.41,239.35,12.55111955]
["bitfinex","SOLUSD",1731970998513,4.42788,239.41,239.35,12.55111955]
["bitfinex","SOLUSD",1731970998922,4.42788,239.41,239.33,22.99691955]
["bitfinex","SOLUSD",1731970999596,12.55111955,239.38,239.29,12.55111955]
["bitfinex","SOLUSD",1731970999803,0.12549,239.37,239.29,12.55111955]
["bitfinex","SOLUSD",1731971000115,0.25098,239.37,239.29,12.55111955]
["bitfinex","SOLUSD",1731971000798,19.2933,239.44,239.35,12.55111955]
["bitfinex","SOLUSD",1731971001001,4.1765,239.44,239.39,12.55111955]
["bitfinex","SOLUSD",1731971001594,4.1765,239.44,239.39,12.55759216]
["bitfinex","SOLUSD",1731971002216,0.12549,239.43,239.39,12.55759216]
["bitfinex","SOLUSD",1731971002418,0.25098,239.43,239.39,12.55759216]
["bitfinex","SOLUSD",1731971003604,0.12549,239.45,239.39,12.55759216]
["bitfinex","SOLUSD",1731971004129,0.25098,239.45,239.39,12.55759216]
["bitfinex","SOLUSD",1731971004830,0.12549,239.46,239.39,12.55759216]
["bitfinex","SOLUSD",1731971004989,0.25098,239.44,239.39,12.55759216]
["bitfinex","SOLUSD",1731971005405,4.1763,239.45,239.39,12.55759216]
["bitfinex","SOLUSD",1731971005813,4.1763,239.45,239.38,4.1773]
["bitfinex","SOLUSD",1731971006811,0.25098,239.44,239.38,4.1773]
["bitfinex","SOLUSD",1731971007906,0.12549,239.46,239.39,12.55759216]
["bitfinex","SOLUSD",1731971008119,0.25098,239.48,239.41,12.55759216]
["bitfinex","SOLUSD",1731971008293,12.55759216,239.51,239.43,12.55759216]
["bitfinex","SOLUSD",1731971008493,4.1751,239.52,239.45,12.55759216]
["bitfinex","SOLUSD",1731971008703,12.55759216,239.53,239.45,12.55759216]
["bitfinex","SOLUSD",1731971009408,4.1744,239.56,239.47,12.55759216]
["bitfinex","SOLUSD",1731971009706,16.73179216,239.57,239.49,16.73299216]
["bitfinex","SOLUSD",1731971010096,12.55759216,239.57,239.49,27.17179216]
["bitfinex","SOLUSD",1731971011726,4.1731,239.63,239.52,20.0]
["bitfinex","SOLUSD",1731971012018,29.26194216,239.69,239.61,12.55759216]
["bitfinex","SOLUSD",1731971012220,12.55759216,239.69,239.61,12.55759216]
["bitfinex","SOLUSD",1731971012903,12.55759216,239.65,239.57,12.55759216]
["bitfinex","SOLUSD",1731971013111,10.5671,239.71,239.55,12.55759216]
["bitfinex","SOLUSD",1731971013423,12.55759216,239.63,239.55,16.73189216]
["bitfinex","SOLUSD",1731971014104,0.12549,239.62,239.55,16.73189216]
["bitfinex","SOLUSD",1731971014428,0.25098,239.62,239.55,16.73189216]
["bitfinex","SOLUSD",1731971015828,0.25098,239.58,239.5,12.55759216]
["bitfinex","SOLUSD",1731971016028,0.25098,239.58,239.49,10.4387]
["bitfinex","SOLUSD",1731971016029,12.55759216,239.57,239.49,10.4387]
["bitfinex","SOLUSD",1731971016208,0.12549,239.56,239.49,10.4387]
["bitfinex","SOLUSD",1731971016612,158.4,239.72,239.54,12.55759216]
["bitfinex","SOLUSD",1731971016809,12.55759216,239.61,239.52,12.55759216]
["bitfinex","SOLUSD",1731971017305,0.12549,239.6,239.52,12.55759216]
["bitfinex","SOLUSD",1731971017521,12.55759216,239.63,239.56,12.55759216]
["bitfinex","SOLUSD",1731971017821,16.73019216,239.66,239.58,12.55759216]
["bitfinex","SOLUSD",1731971018404,12.55759216,239.66,239.58,12.55759216]
["bitfinex","SOLUSD",1731971019631,12.55759216,239.66,239.59,4.1737]
["bitfinex","SOLUSD",1731971020224,0.12549,239.67,239.6,12.55759216]
["bitfinex","SOLUSD",1731971020608,12.55759216,239.7,239.62,12.55759216]
["bitfinex","SOLUSD",1731971021214,12.55759216,239.68,239.6,12.55759216]
["bitfinex","SOLUSD",1731971021727,12.55759216,239.68,239.61,4.1734]
["bitfinex","SOLUSD",1731971021913,0.12549,239.67,239.61,14.607]
["bitfinex","SOLUSD",1731971022224,0.25098,239.69,239.61,14.607]
["bitfinex","SOLUSD",1731971022739,12.55759216,239.72,239.62,12.55759216]
["bitfinex","SOLUSD",1731971022939,12.55759216,239.72,239.64,12.55759216]
["bitfinex","SOLUSD",1731971024360,0.12549,239.71,239.65,4.1727]
["bitfinex","SOLUSD",1731971024827,12.55759216,239.72,239.65,14.6045]
["bitfinex","SOLUSD",1731971026032,12.55759216,239.74,239.65,14.6045]
["bitfinex","SOLUSD",1731971026236,12.55759216,239.74,239.66,12.55759216]
["bitfinex","SOLUSD",1731971027632,12.55759216,239.74,239.67,4.1724]
["bitfinex","SOLUSD",1731971029536,12.55759216,239.68,239.61,4.1734]
["bitfinex","SOLUSD",1731971029839,12.55759216,239.72,239.63,12.55759216]
["bitfinex","SOLUSD",1731971030137,12.55759216,239.72,239.65,12.55759216]
["bitfinex","SOLUSD",1731971030511,10.4251,239.81,239.65,12.55759216]
["bitfinex","SOLUSD",1731971030809,12.55759216,239.74,239.67,4.1724]
["bitfinex","SOLUSD",1731971031005,12.55759216,239.78,239.69,12.55759216]
["bitfinex","SOLUSD",1731971031219,12.55759216,239.8,239.71,12.55759216]
["bitfinex","SOLUSD",1731971031634,12.55759216,239.78,239.71,12.55759216]
["bitfinex","SOLUSD",1731971031927,12.55759216,239.8,239.71,12.55759216]
["bitfinex","SOLUSD",1731971032329,12.55759216,239.8,239.72,4.1715]
["bitfinex","SOLUSD",1731971032909,4.1692,239.85,239.73,12.55759216]
["bitfinex","SOLUSD",1731971033233,12.55759216,239.82,239.73,12.55759216]
["bitfinex","SOLUSD",1731971034437,0.04732059,240.06,239.8,12.55759216]
["bitfinex","SOLUSD",1731971034438,4.1684,239.9,239.8,12.55759216]
["bitfinex","SOLUSD",1731971034612,12.55759216,239.88,239.8,12.55759216]
["bitfinex","SOLUSD",1731971035450,16.72629216,239.88,239.8,16.72759216]
["bitfinex","SOLUSD",1731971035733,4.1687,239.88,239.8,16.72759216]
["bitfinex","SOLUSD",1731971035940,12.55759216,239.9,239.82,12.55759216]
["bitfinex","SOLUSD",1731971036433,12.55759216,239.92,239.84,12.55759216]
["bitfinex","SOLUSD",1731971036742,12.60491275,240.0,239.89,12.55759216]
["bitfinex","SOLUSD",1731971036743,16.72479216,239.97,239.89,12.55759216]
["bitfinex","SOLUSD",1731971037425,16.97449216,239.99,239.91,12.55759216]
["bitfinex","SOLUSD",1731971039234,16.97449216,239.99,239.91,16.72569216]
["bitfinex","SOLUSD",1731971039412,4.4169,239.99,239.93,12.55759216]
["bitfinex","SOLUSD",1731971039918,4.4169,239.99,239.91,4.1681]
["bitfinex","SOLUSD",1731971039919,4.4169,239.99,239.91,16.72569216]
["bitfinex","SOLUSD",1731971040122,16.97449216,239.99,239.91,16.72569216]
["bitfinex","SOLUSD",1731971040842,16.97449216,239.99,239.87,6.2054]
["bitfinex","SOLUSD",1731971040843,0.12549,239.93,239.87,6.2054]
["bitfinex","SOLUSD",1731971041136,12.55759216,239.88,239.81,6.2054]
["bitfinex","SOLUSD",1731971041341,12.55759216,239.9,239.81,22.93279216]
["bitfinex","SOLUSD",1731971041522,12.55759216,239.92,239.85,12.55759216]
["bitfinex","SOLUSD",1731971041722,0.12549,239.97,239.89,12.55759216]
["bitfinex","SOLUSD",1731971041921,0.25,239.99,239.93,12.55759216]
["bitfinex","SOLUSD",1731971042229,0.12549,239.95,239.91,16.3374]
["bitfinex","SOLUSD",1731971043032,4.29309,239.95,239.91,16.3374]
["bitfinex","SOLUSD",1731971044026,0.12549,239.94,239.85,25.689]
["bitfinex","SOLUSD",1731971044226,0.12549,239.93,239.85,38.24659216]
["bitfinex","SOLUSD",1731971044927,0.12549,239.93,239.87,12.55759216]
["bitfinex","SOLUSD",1731971045123,0.25098,239.95,239.87,12.55759216]
["bitfinex","SOLUSD",1731971045337,4.4169,239.99,239.91,12.55759216]
["bitfinex","SOLUSD",1731971045629,0.25,239.99,239.93,12.55759216]
["bitfinex","SOLUSD",1731971045835,0.25,239.99,239.95,12.55759216]
["bitfinex","SOLUSD",1731971046044,0.25,239.99,239.94,12.55759216]
["bitfinex","SOLUSD",1731971046736,0.25,239.99,239.98,12.55759216]
["bitfinex","SOLUSD",1731971048716,0.25,239.99,239.98,56.33447616]
["bitfinex","SOLUSD",1731971049547,0.25,239.99,239.98,12.55759216]
["bitfinex","SOLUSD",1731971052223,0.25,239.99,239.97,15.5323]
["bitfinex","SOLUSD",1731971053346,0.25,239.99,239.98,4.167]
["bitfinex","SOLUSD",1731971053549,0.25,239.99,239.98,16.72459216]
["bitfinex","SOLUSD",1731971056024,0.25,239.99,239.98,41.42827059]
["bitfinex","SOLUSD",1731971056245,0.04806461,239.99,239.98,74.48586275]
["bitfinex","SOLUSD",1731971056749,0.04258853,240.0,239.99,43.776884]
["bitfinex","SOLUSD",1731971057045,0.04258853,240.0,239.99,69.48574294]
["bitfinex","SOLUSD",1731971057215,0.04258853,240.0,239.99,56.92815078]
["bitfinex","SOLUSD",1731971057418,0.04258853,240.0,239.99,69.48574294]
["bitfinex","SOLUSD",1731971058321,0.04258853,240.0,239.99,56.92815078]
["bitfinex","SOLUSD",1731971059241,0.04258853,240.0,239.99,12.55759216]
["bitfinex","SOLUSD",1731971059550,0.04258853,240.0,239.98,14.5845]
["bitfinex","SOLUSD",1731971059845,0.04258853,240.0,239.98,12.55759216]
["bitfinex","SOLUSD",1731971061442,0.04258853,240.0,239.96,10.4182]
["bitfinex","SOLUSD",1731971062244,0.04258853,240.0,239.94,12.55759216]
["bitfinex","SOLUSD",1731971062429,12.55759216,239.98,239.91,10.4204]
["bitfinex","SOLUSD",1731971063542,16.72459216,239.98,239.91,10.4204]
["bitfinex","SOLUSD",1731971063947,12.55759216,239.94,239.86,27.77489216]
["bitfinex","SOLUSD",1731971064246,12.55759216,239.94,239.86,31.94389216]
["bitfinex","SOLUSD",1731971064452,4.167,239.98,239.9,12.55759216]
["bitfinex","SOLUSD",1731971064453,0.25098,239.97,239.9,12.55759216]
["bitfinex","SOLUSD",1731971064633,12.55759216,239.99,239.92,12.55759216]
["bitfinex","SOLUSD",1731971064953,0.04258853,240.0,239.92,12.55759216]
["bitfinex","SOLUSD",1731971065145,0.29356853,240.0,239.94,12.55759216]
["bitfinex","SOLUSD",1731971065346,0.04258853,240.0,239.96,12.55759216]
["bitfinex","SOLUSD",1731971065547,0.04258853,240.0,239.98,12.55759216]
["bitfinex","SOLUSD",1731971066751,0.04258853,240.0,239.99,4.1668]
["bitfinex","SOLUSD",1731971067942,0.04258853,240.0,239.94,12.55759216]
["bitfinex","SOLUSD",1731971068134,0.04258853,240.0,239.92,12.55759216]
["bitfinex","SOLUSD",1731971068633,0.29356853,240.0,239.92,12.55759216]
["bitfinex","SOLUSD",1731971068934,12.55759216,239.97,239.9,22.97839216]
["bitfinex","SOLUSD",1731971069133,12.55759216,239.97,239.9,10.4208]
["bitfinex","SOLUSD",1731971069533,0.25098,239.96,239.88,12.55759216]
["bitfinex","SOLUSD",1731971069733,0.25098,239.96,239.88,16.72629216]
["bitfinex","SOLUSD",1731971070954,4.1675,239.95,239.88,16.72629216]
["bitfinex","SOLUSD",1731971071156,16.72509216,239.95,239.86,16.72659216]
["bitfinex","SOLUSD",1731971071461,12.55759216,239.93,239.86,4.169]
["bitfinex","SOLUSD",1731971072058,12.55759216,239.93,239.86,16.72659216]
["bitfinex","SOLUSD",1731971072264,12.55759216,239.89,239.82,12.55759216]
["bitfinex","SOLUSD",1731971072559,12.55759216,239.86,239.78,12.55759216]
["bitfinex","SOLUSD",1731971072762,12.55759216,239.9,239.82,12.55759216]
["bitfinex","SOLUSD",1731971073237,0.25098,239.89,239.82,12.55759216]
["bitfinex","SOLUSD",1731971073440,12.55759216,239.88,239.8,12.55759216]
["bitfinex","SOLUSD",1731971073658,12.55759216,239.9,239.82,12.55759216]
["bitfinex","SOLUSD",1731971074252,4.1682,239.91,239.85,12.55759216]
["bitfinex","SOLUSD",1731971074455,16.72549216,239.93,239.85,12.55759216]
["bitfinex","SOLUSD",1731971074756,0.25098,239.94,239.85,12.55759216]
["bitfinex","SOLUSD",1731971074950,0.25098,239.94,239.87,12.55759216]
["bitfinex","SOLUSD",1731971075959,4.1678,239.93,239.87,12.55759216]
["bitfinex","SOLUSD",1731971076335,0.12549,239.92,239.85,12.55759216]
["bitfinex","SOLUSD",1731971076768,4.1678,239.93,239.87,12.55759216]
["bitfinex","SOLUSD",1731971076958,16.72489216,239.97,239.89,12.55759216]
["bitfinex","SOLUSD",1731971077160,16.72489216,239.97,239.82,10.4244]
["bitfinex","SOLUSD",1731971077161,0.12549,239.96,239.82,10.4244]
["bitfinex","SOLUSD",1731971077368,12.55759216,239.93,239.86,12.55759216]
["bitfinex","SOLUSD",1731971077658,16.72489216,239.97,239.88,12.55759216]
["bitfinex","SOLUSD",1731971078859,4.1673,239.97,239.9,12.55759216]
["bitfinex","SOLUSD",1731971079457,0.09367462,239.9,239.82,12.55759216]
["bitfinex","SOLUSD",1731971079664,12.55759216,239.86,239.73,4.6713]
["bitfinex","SOLUSD",1731971079844,12.68308216,239.9,239.81,12.55759216]
["bitfinex","SOLUSD",1731971080045,0.12549,239.91,239.85,12.55759216]
["bitfinex","SOLUSD",1731971080253,4.41918,239.91,239.85,12.55759216]
["bitfinex","SOLUSD",1731971081037,0.12549,239.89,239.82,12.55759216]
["bitfinex","SOLUSD",1731971081352,0.25098,239.89,239.82,12.55759216]
["bitfinex","SOLUSD",1731971082351,4.1687,239.88,239.82,12.55759216]
["bitfinex","SOLUSD",1731971083953,4.1687,239.88,239.84,12.55759216]
["bitfinex","SOLUSD",1731971084339,4.1673,239.96,239.86,12.55759216]
["bitfinex","SOLUSD",1731971084538,4.1673,239.96,239.91,12.55759216]
["bitfinex","SOLUSD",1731971084761,4.1673,239.96,239.86,12.55759216]
["bitfinex","SOLUSD",1731971084762,0.09367462,239.95,239.86,12.55759216]
["bitfinex","SOLUSD",1731971084976,12.55759216,239.9,239.79,10.4254]
["bitfinex","SOLUSD",1731971085263,12.55759216,239.9,239.82,12.55759216]
["bitfinex","SOLUSD",1731971085448,12.55759216,239.92,239.84,12.55759216]
["bitfinex","SOLUSD",1731971085648,0.12549,239.91,239.86,12.55759216]
["bitfinex","SOLUSD",1731971085848,0.12549,239.93,239.86,12.55759216]
["bitfinex","SOLUSD",1731971086054,4.168,239.92,239.86,12.55759216]
["bitfinex","SOLUSD",1731971091901,4.167,239.98,239.88,12.55759216]
["bitfinex","SOLUSD",1731971092171,12.55759216,239.97,239.88,12.55759216]
["bitfinex","SOLUSD",1731971093453,4.1673,239.96,239.88,12.55759216]
["bitfinex","SOLUSD",1731971094383,4.167,239.98,239.92,12.55759216]
["bitfinex","SOLUSD",1731971094867,4.167,239.98,239.94,12.55759216]
["bitfinex","SOLUSD",1731971095369,0.04258853,240.0,239.92,12.55759216]
["bitfinex","SOLUSD",1731971095682,12.55759216,239.99,239.92,12.55759216]
["bitfinex","SOLUSD",1731971096072,12.55759216,239.93,239.86,16.639]
["bitfinex","SOLUSD",1731971096260,12.55759216,239.89,239.81,12.55759216]
["bitfinex","SOLUSD",1731971097677,4.1687,239.88,239.81,12.55759216]
["bitfinex","SOLUSD",1731971097882,12.55759216,239.87,239.79,12.55759216]
["bitfinex","SOLUSD",1731971098473,12.55759216,239.87,239.77,22.98379216]
["bitfinex","SOLUSD",1731971098868,12.55759216,239.85,239.75,12.55759216]
["bitfinex","SOLUSD",1731971099069,12.55759216,239.87,239.79,12.55759216]
["bitfinex","SOLUSD",1731971099274,4.1687,239.88,239.8,12.55759216]
["bitfinex","SOLUSD",1731971099470,12.55759216,239.86,239.76,12.55759216]
["bitfinex","SOLUSD",1731971099667,4.1692,239.85,239.78,12.55759216]
["bitfinex","SOLUSD",1731971100075,3.6692,239.85,239.78,12.55759216]
["bitfinex","SOLUSD",1731971100493,12.55759216,239.8,239.72,12.55759216]
["bitfinex","SOLUSD",1731971100783,0.12549,239.83,239.74,12.55759216]
["bitfinex","SOLUSD",1731971100976,27.64819216,239.84,239.74,12.55759216]
["bitfinex","SOLUSD",1731971101900,27.64819216,239.84,239.68,15.3487]
["bitfinex","SOLUSD",1731971101901,0.12549,239.78,239.68,15.3487]
["bitfinex","SOLUSD",1731971102182,0.09367462,239.81,239.76,12.55759216]
["bitfinex","SOLUSD",1731971102390,0.09367462,239.81,239.74,12.55759216]
["bitfinex","SOLUSD",1731971102391,12.65126678,239.81,239.74,12.55759216]
["bitfinex","SOLUSD",1731971103183,0.09367462,239.81,239.74,12.55759216]
["bitfinex","SOLUSD",1731971103577,4.1701,239.8,239.74,12.55759216]
["bitfinex","SOLUSD",1731971104368,4.1701,239.8,239.76,12.55759216]
["bitfinex","SOLUSD",1731971104565,0.09367462,239.81,239.78,12.55759216]
["bitfinex","SOLUSD",1731971105472,0.09367462,239.81,239.8,12.55759216]
["bitfinex","SOLUSD",1731971105787,0.09367462,239.81,239.79,12.55759216]
["bitfinex","SOLUSD",1731971106177,0.09367462,239.81,239.77,12.55759216]
["bitfinex","SOLUSD",1731971106869,4.26367462,239.81,239.77,12.55759216]
["bitfinex","SOLUSD",1731971107194,4.26367462,239.81,239.74,10.4279]
["bitfinex","SOLUSD",1731971107195,0.09367462,239.81,239.74,0.5]
["bitfinex","SOLUSD",1731971107379,0.09367462,239.81,239.78,12.55759216]
["bitfinex","SOLUSD",1731971107688,4.26367462,239.81,239.76,12.55759216]
["bitfinex","SOLUSD",1731971107875,4.26367462,239.81,239.74,12.55759216]
["bitfinex","SOLUSD",1731971108076,12.55759216,239.76,239.68,15.3487]
["bitfinex","SOLUSD",1731971108282,12.55759216,239.78,239.7,12.55759216]
["bitfinex","SOLUSD",1731971108887,14.68857462,239.81,239.68,27.90629216]
["bitfinex","SOLUSD",1731971108888,12.55759216,239.76,239.68,27.90629216]
["bitfinex","SOLUSD",1731971109198,12.55759216,239.76,239.68,15.3487]
["bitfinex","SOLUSD",1731971109405,12.55759216,239.76,239.68,27.90629216]
["bitfinex","SOLUSD",1731971109765,0.12549,239.79,239.62,16.2902]
["bitfinex","SOLUSD",1731971109766,12.55759216,239.72,239.62,16.2902]
["bitfinex","SOLUSD",1731971109961,12.55759216,239.68,239.61,12.55759216]
["bitfinex","SOLUSD",1731971110182,10.68804969,239.75,239.56,26.7257]
["bitfinex","SOLUSD",1731971110183,12.55759216,239.66,239.59,12.55759216]
["bitfinex","SOLUSD",1731971110362,6.51704969,239.7,239.63,12.55759216]
["bitfinex","SOLUSD",1731971110581,6.51704969,239.71,239.63,12.55759216]
["bitfinex","SOLUSD",1731971110785,12.55759216,239.7,239.61,12.55759216]
["bitfinex","SOLUSD",1731971111309,19.07464185,239.7,239.61,12.55759216]
["bitfinex","SOLUSD",1731971111515,23.24654185,239.7,239.61,16.73089216]
["bitfinex","SOLUSD",1731971111812,16.72949216,239.7,239.61,16.73089216]
["bitfinex","SOLUSD",1731971113170,16.72949216,239.7,239.61,12.55759216]
["bitfinex","SOLUSD",1731971113580,12.55759216,239.68,239.59,12.55759216]
["bitfinex","SOLUSD",1731971114098,6.51704969,239.69,239.61,12.55759216]
["bitfinex","SOLUSD",1731971114440,6.51704969,239.69,239.58,24.1738]
["bitfinex","SOLUSD",1731971114441,6.51704969,239.69,239.63,12.55759216]
["bitfinex","SOLUSD",1731971114572,10.68894969,239.7,239.63,12.55759216]
["bitfinex","SOLUSD",1731971114772,4.1719,239.7,239.59,23.776884]
["bitfinex","SOLUSD",1731971115101,4.1719,239.7,239.63,12.55759216]
["bitfinex","SOLUSD",1731971116097,6.51704969,239.72,239.63,4.173]
["bitfinex","SOLUSD",1731971116401,16.72859216,239.75,239.66,12.55759216]
["bitfinex","SOLUSD",1731971116773,12.55759216,239.73,239.66,12.55759216]
["bitfinex","SOLUSD",1731971116972,10.68804969,239.75,239.68,12.55759216]
["bitfinex","SOLUSD",1731971116973,16.72859216,239.75,239.68,12.55759216]
["bitfinex","SOLUSD",1731971118920,12.55759216,239.69,239.58,10.4346]
["bitfinex","SOLUSD",1731971119208,12.55759216,239.63,239.56,16.2902]
["bitfinex","SOLUSD",1731971119580,12.55759216,239.65,239.56,33.02199216]
["bitfinex","SOLUSD",1731971120081,12.55759216,239.67,239.58,12.55759216]
["bitfinex","SOLUSD",1731971120894,4.1725,239.66,239.58,16.73149216]
["bitfinex","SOLUSD",1731971121096,12.55759216,239.65,239.56,30.9]
["bitfinex","SOLUSD",1731971121277,12.55759216,239.65,239.56,43.45759216]
["bitfinex","SOLUSD",1731971121589,12.55759216,239.65,239.56,42.95759216]
["bitfinex","SOLUSD",1731971121901,4.1725,239.66,239.6,12.55759216]
["bitfinex","SOLUSD",1731971122087,4.1725,239.66,239.58,12.55759216]
["bitfinex","SOLUSD",1731971122488,12.55759216,239.69,239.6,12.55759216]
["bitfinex","SOLUSD",1731971122687,16.72969216,239.69,239.6,12.55759216]
["bitfinex","SOLUSD",1731971123507,12.55759216,239.67,239.6,12.55759216]
["bitfinex","SOLUSD",1731971124806,19.07464185,239.67,239.59,4.1736]
["bitfinex","SOLUSD",1731971124992,12.55759216,239.67,239.6,12.55759216]
["bitfinex","SOLUSD",1731971125518,10.68934969,239.68,239.62,12.55759216]
["bitfinex","SOLUSD",1731971125519,6.51704969,239.68,239.62,12.55759216]
["bitfinex","SOLUSD",1731971125697,6.51704969,239.69,239.66,12.55759216]
["bitfinex","SOLUSD",1731971126007,12.55759216,239.77,239.67,12.55759216]
["bitfinex","SOLUSD",1731971126310,12.55759216,239.75,239.67,12.55759216]
["bitfinex","SOLUSD",1731971126513,12.55759216,239.75,239.67,16.72979216]
["bitfinex","SOLUSD",1731971126709,12.55759216,239.75,239.67,4.1722]
["bitfinex","SOLUSD",1731971126921,12.55759216,239.71,239.62,12.55759216]
["bitfinex","SOLUSD",1731971127210,12.55759216,239.71,239.62,16.73079216]
["bitfinex","SOLUSD",1731971128387,12.55759216,239.67,239.62,10.4331]
["bitfinex","SOLUSD",1731971128609,12.55759216,239.63,239.58,4.1739]
["bitfinex","SOLUSD",1731971129399,12.55759216,239.63,239.56,15.7902]
["bitfinex","SOLUSD",1731971129710,12.55759216,239.63,239.57,10.435]
["bitfinex","SOLUSD",1731971129905,12.55759216,239.59,239.52,14.6121]
["bitfinex","SOLUSD",1731971130105,12.55759216,239.57,239.52,10.4372]
["bitfinex","SOLUSD",1731971130512,12.55759216,239.55,239.5,15.0124]
["bitfinex","SOLUSD",1731971130716,12.55759216,239.55,239.49,4.1754]
["bitfinex","SOLUSD",1731971130886,12.55759216,239.55,239.46,12.55759216]
["bitfinex","SOLUSD",1731971131087,12.55759216,239.49,239.44,15.0124]
["bitfinex","SOLUSD",1731971131288,15.8467,239.6,239.44,15.0124]
["bitfinex","SOLUSD",1731971131289,12.55759216,239.55,239.47,12.55759216]
["bitfinex","SOLUSD",1731971131697,12.55759216,239.55,239.45,12.55759216]
["bitfinex","SOLUSD",1731971132019,12.55759216,239.53,239.45,12.55759216]
["bitfinex","SOLUSD",1731971132310,20.08080009,239.52,239.45,4.1761]
["bitfinex","SOLUSD",1731971133821,20.08080009,239.54,239.45,14.6166]
["bitfinex","SOLUSD",1731971134020,20.08080009,239.56,239.48,20.08080009]
["bitfinex","SOLUSD",1731971134320,20.08080009,239.58,239.5,20.08080009]
["bitfinex","SOLUSD",1731971135298,20.08080009,239.56,239.48,20.08080009]
["bitfinex","SOLUSD",1731971135505,20.08080009,239.54,239.46,20.08080009]
["bitfinex","SOLUSD",1731971135804,20.08080009,239.54,239.47,4.1758]
["bitfinex","SOLUSD",1731971136008,20.08080009,239.54,239.46,20.08080009]
["bitfinex","SOLUSD",1731971136207,20.08080009,239.54,239.46,24.25670009]
["bitfinex","SOLUSD",1731971136420,6.51704969,239.59,239.45,10.4405]
["bitfinex","SOLUSD",1731971136617,20.08080009,239.5,239.42,10.4401]
["bitfinex","SOLUSD",1731971136945,20.08080009,239.5,239.42,24.25740009]
["bitfinex","SOLUSD",1731971137336,20.08080009,239.44,239.4,4.177]
["bitfinex","SOLUSD",1731971137513,20.08080009,239.44,239.39,15.73613459]
["bitfinex","SOLUSD",1731971137819,20.08080009,239.42,239.39,10.49183459]
["bitfinex","SOLUSD",1731971138403,20.08080009,239.42,239.39,0.04913459]
["bitfinex","SOLUSD",1731971140315,20.08080009,239.44,239.39,0.04913459]
["bitfinex","SOLUSD",1731971140939,20.08080009,239.48,239.4,20.08080009]
["bitfinex","SOLUSD",1731971141531,24.25660009,239.48,239.4,20.08080009]
["bitfinex","SOLUSD",1731971144207,24.25660009,239.48,239.4,24.25780009]
["bitfinex","SOLUSD",1731971144808,24.25660009,239.48,239.4,9.75787778]
["bitfinex","SOLUSD",1731971146205,20.08080009,239.45,239.39,0.04913459]
["bitfinex","SOLUSD",1731971147207,20.08080009,239.47,239.39,0.04913459]
["bitfinex","SOLUSD",1731971150217,20.08080009,239.41,239.39,0.04913459]
["bitfinex","SOLUSD",1731971150910,20.08080009,239.43,239.39,0.04913459]
["bitfinex","SOLUSD",1731971151110,20.08080009,239.45,239.39,0.04913459]
["bitfinex","SOLUSD",1731971151919,20.08080009,239.47,239.39,0.04913459]
["bitfinex","SOLUSD",1731971152226,12.55849306,239.45,239.39,0.04913459]
["bitfinex","SOLUSD",1731971153210,16.73479306,239.45,239.39,0.04913459]
["bitfinex","SOLUSD",1731971153708,12.55849306,239.45,239.39,0.04913459]
["bitfinex","SOLUSD",1731971156012,4.1761,239.46,239.39,12.60762765]
["bitfinex","SOLUSD",1731971156828,12.55849306,239.45,239.39,0.04913459]
["bitfinex","SOLUSD",1731971157940,16.73479306,239.45,239.39,0.04913459]
["bitfinex","SOLUSD",1731971158234,12.55849306,239.43,239.39,0.04913459]
["bitfinex","SOLUSD",1731971158437,12.55849306,239.4,239.39,0.04913459]
["bitfinex","SOLUSD",1731971159833,16.73559306,239.4,239.39,0.04913459]
["bitfinex","SOLUSD",1731971160816,16.98657306,239.4,239.39,0.04913459]
["bitfinex","SOLUSD",1731971161016,40.85713168,239.4,239.39,0.04913459]
["bitfinex","SOLUSD",1731971161622,53.41562474,239.4,239.39,0.04913459]
["bitfinex","SOLUSD",1731971162250,53.41562474,239.4,239.22,19.3665]
["bitfinex","SOLUSD",1731971162251,12.55849306,239.3,239.22,19.3665]
["bitfinex","SOLUSD",1731971162418,12.55849306,239.3,239.23,4.18]
["bitfinex","SOLUSD",1731971162619,12.55849306,239.34,239.25,12.55849306]
["bitfinex","SOLUSD",1731971162860,12.55849306,239.36,239.27,12.55849306]
["bitfinex","SOLUSD",1731971163139,4.1768,239.42,239.34,12.55849306]
["bitfinex","SOLUSD",1731971163347,16.73529306,239.42,239.34,12.55849306]
["bitfinex","SOLUSD",1731971163549,12.55849306,239.42,239.34,12.55849306]
["bitfinex","SOLUSD",1731971163917,16.73489306,239.44,239.36,12.55849306]
["bitfinex","SOLUSD",1731971164132,12.55849306,239.46,239.38,12.55849306]
["bitfinex","SOLUSD",1731971164527,12.55849306,239.5,239.42,12.55849306]
["bitfinex","SOLUSD",1731971165629,12.55849306,239.5,239.42,16.73509306]
["bitfinex","SOLUSD",1731971166343,20.08626175,239.49,239.42,4.1766]
["bitfinex","SOLUSD",1731971166958,20.08626175,239.49,239.43,21.7432]
["bitfinex","SOLUSD",1731971167321,20.08626175,239.47,239.43,21.7432]
["bitfinex","SOLUSD",1731971167533,20.08626175,239.47,239.39,20.08626175]
["bitfinex","SOLUSD",1731971167841,4.1743,239.56,239.41,20.08626175]
["bitfinex","SOLUSD",1731971167842,20.08626175,239.49,239.41,20.08626175]
["bitfinex","SOLUSD",1731971169123,20.08626175,239.47,239.39,20.08626175]
["bitfinex","SOLUSD",1731971170347,20.08626175,239.47,239.39,24.26346175]
["bitfinex","SOLUSD",1731971170931,4.1758,239.48,239.41,20.08626175]
["bitfinex","SOLUSD",1731971172943,20.08626175,239.47,239.39,24.26346175]
["bitfinex","SOLUSD",1731971173149,20.08626175,239.49,239.41,20.08626175]
["bitfinex","SOLUSD",1731971173332,20.08626175,239.51,239.43,20.08626175]
["bitfinex","SOLUSD",1731971173642,20.08626175,239.55,239.47,20.08626175]
["bitfinex","SOLUSD",1731971174829,24.26076175,239.55,239.47,24.26196175]
["bitfinex","SOLUSD",1731971175245,20.08626175,239.53,239.45,20.08626175]
["bitfinex","SOLUSD",1731971175456,20.08626175,239.46,239.38,20.08626175]
["bitfinex","SOLUSD",1731971175752,20.08626175,239.46,239.41,10.4419]
["bitfinex","SOLUSD",1731971178433,20.08626175,239.52,239.41,10.4419]
["bitfinex","SOLUSD",1731971178434,20.08626175,239.44,239.41,10.4419]
["bitfinex","SOLUSD",1731971178635,20.08626175,239.44,239.37,22.103]
["bitfinex","SOLUSD",1731971178842,20.08626175,239.44,239.39,4.1772]
["bitfinex","SOLUSD",1731971179253,20.08626175,239.44,239.37,26.2805]
["bitfinex","SOLUSD",1731971179461,20.08626175,239.42,239.37,15.8727]
["bitfinex","SOLUSD",1731971180853,20.08626175,239.44,239.37,30.4942]
["bitfinex","SOLUSD",1731971181034,20.08626175,239.46,239.38,20.08626175]
["bitfinex","SOLUSD",1731971181934,20.08626175,239.46,239.39,4.1772]
["bitfinex","SOLUSD",1731971182247,20.08626175,239.46,239.38,20.08626175]
["bitfinex","SOLUSD",1731971182248,20.08626175,239.4,239.37,15.8727]
["bitfinex","SOLUSD",1731971182654,20.08626175,239.4,239.32,36.59956175]
["bitfinex","SOLUSD",1731971182949,20.08626175,239.4,239.33,4.1783]
["bitfinex","SOLUSD",1731971183528,20.08626175,239.4,239.33,23.6783]
["bitfinex","SOLUSD",1731971183850,24.26336175,239.4,239.33,34.1241]
["bitfinex","SOLUSD",1731971184648,20.08626175,239.4,239.33,34.1241]
["bitfinex","SOLUSD",1731971184857,20.08626175,239.42,239.34,20.08626175]
["bitfinex","SOLUSD",1731971185159,20.08626175,239.44,239.36,20.08626175]
["bitfinex","SOLUSD",1731971185854,20.08626175,239.44,239.37,4.1776]
["bitfinex","SOLUSD",1731971186261,12.55659595,239.47,239.39,20.0]
["bitfinex","SOLUSD",1731971186843,12.55659595,239.49,239.4,12.55659595]
["bitfinex","SOLUSD",1731971187057,12.55659595,239.49,239.41,20.0]
["bitfinex","SOLUSD",1731971187253,12.55659595,239.51,239.42,12.55659595]
["bitfinex","SOLUSD",1731971187840,16.73179595,239.51,239.43,4.1765]
["bitfinex","SOLUSD",1731971188355,20.0853383,239.5,239.43,4.1765]
["bitfinex","SOLUSD",1731971189357,20.0853383,239.44,239.37,10.4436]
["bitfinex","SOLUSD",1731971189670,20.0853383,239.44,239.38,20.0]
["bitfinex","SOLUSD",1731971190157,20.0853383,239.44,239.37,30.5289383]
["bitfinex","SOLUSD",1731971190158,20.0853383,239.44,239.37,10.4436]
["bitfinex","SOLUSD",1731971192358,20.0853383,239.46,239.37,20.0853383]
["bitfinex","SOLUSD",1731971192939,20.0853383,239.46,239.33,24.1783]
["bitfinex","SOLUSD",1731971193139,20.0853383,239.46,239.37,20.0]
["bitfinex","SOLUSD",1731971193576,20.0853383,239.46,239.38,4.1774]
["bitfinex","SOLUSD",1731971193937,20.0853383,239.44,239.38,4.1774]
["bitfinex","SOLUSD",1731971194141,20.0853383,239.46,239.38,4.1774]
["bitfinex","SOLUSD",1731971194661,26.60238799,239.52,239.42,20.0853383]
["bitfinex","SOLUSD",1731971194852,26.60238799,239.52,239.44,20.0853383]
["bitfinex","SOLUSD",1731971195171,20.0853383,239.52,239.44,20.0853383]
["bitfinex","SOLUSD",1731971195354,6.51704969,239.53,239.48,20.0853383]
["bitfinex","SOLUSD",1731971195559,6.51704969,239.54,239.5,20.0853383]
["bitfinex","SOLUSD",1731971195866,6.51704969,239.56,239.5,20.0853383]
["bitfinex","SOLUSD",1731971196344,26.60238799,239.58,239.5,20.0853383]
["bitfinex","SOLUSD",1731971196548,20.0853383,239.58,239.5,20.0853383]
["bitfinex","SOLUSD",1731971196763,20.0853383,239.6,239.52,20.0853383]
["bitfinex","SOLUSD",1731971197780,20.0853383,239.6,239.52,24.2601383]
["bitfinex","SOLUSD",1731971198057,20.0853383,239.6,239.52,34.6976383]
["bitfinex","SOLUSD",1731971198845,26.60238799,239.64,239.55,20.0853383]
["bitfinex","SOLUSD",1731971199043,20.0853383,239.64,239.55,20.0853383]
["bitfinex","SOLUSD",1731971199744,20.0853383,239.62,239.55,24.2596383]
["bitfinex","SOLUSD",1731971201365,20.0853383,239.6,239.52,16.466]
["bitfinex","SOLUSD",1731971201548,20.0853383,239.57,239.53,4.1747]
["bitfinex","SOLUSD",1731971201745,20.0853383,239.57,239.43,0.5]
["bitfinex","SOLUSD",1731971201746,20.0853383,239.54,239.45,16.6263]
["bitfinex","SOLUSD",1731971201944,20.0853383,239.5,239.47,10.4396]
["bitfinex","SOLUSD",1731971202253,20.0853383,239.52,239.47,10.4396]
["bitfinex","SOLUSD",1731971203568,20.0853383,239.54,239.47,10.4396]
["bitfinex","SOLUSD",1731971203871,20.0853383,239.56,239.48,20.0853383]
["bitfinex","SOLUSD",1731971204068,20.0853383,239.58,239.5,20.0853383]
["bitfinex","SOLUSD",1731971204259,20.0853383,239.6,239.5,20.0853383]
["bitfinex","SOLUSD",1731971204518,20.0853383,239.6,239.52,20.0853383]
["bitfinex","SOLUSD",1731971204650,24.2586383,239.62,239.54,20.0853383]
["bitfinex","SOLUSD",1731971205167,24.2586383,239.62,239.55,4.1744]
["bitfinex","SOLUSD",1731971205341,20.0853383,239.62,239.55,4.1744]
["bitfinex","SOLUSD",1731971207973,20.0853383,239.64,239.57,15.36]
["bitfinex","SOLUSD",1731971208471,21.9878,239.72,239.57,15.36]
["bitfinex","SOLUSD",1731971208472,20.0853383,239.67,239.59,20.0853383]
["bitfinex","SOLUSD",1731971208655,20.0853383,239.69,239.61,20.0853383]
["bitfinex","SOLUSD",1731971209968,20.0853383,239.69,239.62,4.1732]
["bitfinex","SOLUSD",1731971210356,20.0853383,239.69,239.62,14.6063]
["bitfinex","SOLUSD",1731971210553,4.1715,239.72,239.62,14.6063]
["bitfinex","SOLUSD",1731971210554,20.0853383,239.71,239.63,20.0853383]
["bitfinex","SOLUSD",1731971211457,20.0853383,239.71,239.63,24.2582383]
["bitfinex","SOLUSD",1731971212074,20.0853383,239.76,239.62,10.4331]
["bitfinex","SOLUSD",1731971212075,20.0853383,239.69,239.62,10.4331]
["bitfinex","SOLUSD",1731971212373,20.0853383,239.65,239.62,10.4331]
["bitfinex","SOLUSD",1731971212677,20.0853383,239.67,239.62,10.4331]
["bitfinex","SOLUSD",1731971213982,20.0853383,239.65,239.57,35.4453383]
["bitfinex","SOLUSD",1731971214284,20.0853383,239.65,239.57,50.0544383]
["bitfinex","SOLUSD",1731971214857,20.0853383,239.67,239.57,50.0544383]
["bitfinex","SOLUSD",1731971215275,20.0853383,239.67,239.59,20.0853383]
["bitfinex","SOLUSD",1731971215487,24.2577383,239.67,239.59,20.0853383]
["bitfinex","SOLUSD",1731971215778,24.2577383,239.67,239.57,25.7951]
["bitfinex","SOLUSD",1731971215779,20.0853383,239.63,239.57,25.7951]
["bitfinex","SOLUSD",1731971217258,0.5,239.73,239.57,15.36]
["bitfinex","SOLUSD",1731971217259,20.0853383,239.61,239.57,15.36]
["bitfinex","SOLUSD",1731971218164,20.0853383,239.63,239.57,15.36]
["bitfinex","SOLUSD",1731971219516,20.0853383,239.65,239.57,19.534]
["bitfinex","SOLUSD",1731971220181,20.0853383,239.69,239.6,20.0853383]
["bitfinex","SOLUSD",1731971220482,16.70385269,239.72,239.63,12.53235269]
["bitfinex","SOLUSD",1731971220781,12.53235269,239.72,239.65,12.53235269]
["bitfinex","SOLUSD",1731971221157,12.53235269,239.74,239.65,12.53235269]
["bitfinex","SOLUSD",1731971221362,4.1713,239.73,239.65,16.70495269]
["bitfinex","SOLUSD",1731971222286,20.04569702,239.73,239.65,34.65009702]
["bitfinex","SOLUSD",1731971222476,20.04569702,239.75,239.67,20.04569702]
["bitfinex","SOLUSD",1731971222787,24.21669702,239.75,239.67,20.04569702]
["bitfinex","SOLUSD",1731971223574,24.21669702,239.75,239.68,16.1335]
["bitfinex","SOLUSD",1731971225875,20.04569702,239.72,239.68,16.1335]
["bitfinex","SOLUSD",1731971227872,24.21689702,239.74,239.68,16.1335]
["bitfinex","SOLUSD",1731971230397,20.04569702,239.71,239.68,16.1335]
["bitfinex","SOLUSD",1731971231789,20.04569702,239.69,239.64,6.6403]
["bitfinex","SOLUSD",1731971231992,20.04569702,239.76,239.64,6.6403]
["bitfinex","SOLUSD",1731971231993,20.04569702,239.67,239.64,6.6403]
["bitfinex","SOLUSD",1731971233279,20.04569702,239.7,239.64,6.6403]
["bitfinex","SOLUSD",1731971234883,20.04569702,239.68,239.64,6.6403]
["bitfinex","SOLUSD",1731971235082,20.04569702,239.7,239.64,10.8131]
["bitfinex","SOLUSD",1731971235476,20.04569702,239.7,239.64,21.2454]
["bitfinex","SOLUSD",1731971235676,20.04569702,239.68,239.64,6.6403]
["bitfinex","SOLUSD",1731971235872,20.04569702,239.66,239.64,6.6403]
["bitfinex","SOLUSD",1731971236203,20.04569702,239.68,239.64,6.6403]
["bitfinex","SOLUSD",1731971236696,20.04569702,239.66,239.62,16.6129]
["bitfinex","SOLUSD",1731971236898,20.04569702,239.64,239.62,16.6129]
["bitfinex","SOLUSD",1731971237194,20.04569702,239.64,239.58,6.1947]
["bitfinex","SOLUSD",1731971237397,20.04569702,239.61,239.58,6.1947]
["bitfinex","SOLUSD",1731971237603,20.04569702,239.61,239.56,16.6129]
["bitfinex","SOLUSD",1731971241718,24.21909702,239.61,239.56,16.6129]
["bitfinex","SOLUSD",1731971242203,20.04569702,239.59,239.56,16.6129]
["bitfinex","SOLUSD",1731971242500,12.54336437,239.57,239.56,16.6129]
["bitfinex","SOLUSD",1731971243193,12.54336437,239.59,239.56,16.6129]
["bitfinex","SOLUSD",1731971243410,12.54336437,239.61,239.56,20.7871]
["bitfinex","SOLUSD",1731971243583,12.54336437,239.65,239.57,12.54336437]
["bitfinex","SOLUSD",1731971244002,16.71586437,239.67,239.57,12.54336437]
["bitfinex","SOLUSD",1731971244204,12.54336437,239.58,239.56,27.0486]
["bitfinex","SOLUSD",1731971244407,12.54336437,239.58,239.56,16.6129]
["bitfinex","SOLUSD",1731971244706,12.54336437,239.6,239.56,16.6129]
["bitfinex","SOLUSD",1731971245305,12.54336437,239.58,239.56,16.6129]
["bitfinex","SOLUSD",1731971245517,12.54336437,239.58,239.51,10.4377]
["bitfinex","SOLUSD",1731971245814,12.54336437,239.56,239.51,14.6128]
["bitfinex","SOLUSD",1731971246701,12.54336437,239.58,239.51,14.6128]
["bitfinex","SOLUSD",1731971248591,12.54336437,239.56,239.5,16.3871]
["bitfinex","SOLUSD",1731971248804,12.54336437,239.52,239.5,16.3871]
["bitfinex","SOLUSD",1731971249391,12.54336437,239.52,239.46,10.4399]
["bitfinex","SOLUSD",1731971249595,12.54336437,239.5,239.46,10.4399]
["bitfinex","SOLUSD",1731971251212,12.54336437,239.48,239.46,10.4399]
["bitfinex","SOLUSD",1731971251508,12.54336437,239.48,239.36,16.3871]
["bitfinex","SOLUSD",1731971251720,12.54336437,239.4,239.36,16.3871]
["bitfinex","SOLUSD",1731971252083,12.54336437,239.4,239.27,16.3871]
["bitfinex","SOLUSD",1731971252286,12.54336437,239.33,239.27,16.3871]
["bitfinex","SOLUSD",1731971252807,12.54336437,239.33,239.29,10.4475]
["bitfinex","SOLUSD",1731971253320,12.54336437,239.33,239.27,16.3871]
["bitfinex","SOLUSD",1731971253497,12.54336437,239.29,239.27,16.3871]
["bitfinex","SOLUSD",1731971253698,12.54336437,239.29,239.25,6.4162]
["bitfinex","SOLUSD",1731971253907,12.54336437,239.29,239.23,14.6297]
["bitfinex","SOLUSD",1731971254506,12.54336437,239.27,239.23,10.4498]
["bitfinex","SOLUSD",1731971256190,20.12215094,239.28,239.23,10.4498]
["bitfinex","SOLUSD",1731971257900,20.12215094,239.26,239.23,10.4498]
["bitfinex","SOLUSD",1731971258892,20.12215094,239.28,239.23,10.4498]
["bitfinex","SOLUSD",1731971260320,20.12215094,239.3,239.23,14.6298]
["bitfinex","SOLUSD",1731971260796,20.12215094,239.32,239.25,20.12215094]
["bitfinex","SOLUSD",1731971261495,20.12215094,239.34,239.27,20.12215094]
["bitfinex","SOLUSD",1731971262115,20.12215094,239.34,239.28,4.1792]
["bitfinex","SOLUSD",1731971264319,20.12215094,239.36,239.28,4.1792]
["bitfinex","SOLUSD",1731971264563,20.12215094,239.34,239.28,4.1792]
["bitfinex","SOLUSD",1731971265321,20.12215094,239.34,239.25,20.12215094]
["bitfinex","SOLUSD",1731971265525,20.12215094,239.34,239.26,4.1795]
["bitfinex","SOLUSD",1731971265823,20.12215094,239.36,239.29,20.12215094]
["bitfinex","SOLUSD",1731971266003,20.12215094,239.38,239.29,20.12215094]
["bitfinex","SOLUSD",1731971266818,20.12215094,239.4,239.33,20.12215094]
["bitfinex","SOLUSD",1731971267024,20.12215094,239.42,239.35,20.12215094]
["bitfinex","SOLUSD",1731971267720,20.12215094,239.42,239.35,24.29995094]
["bitfinex","SOLUSD",1731971267931,20.12215094,239.42,239.35,34.74485094]
["bitfinex","SOLUSD",1731971268096,20.12215094,239.44,239.35,34.74485094]
["bitfinex","SOLUSD",1731971270132,20.12215094,239.44,239.37,20.12215094]
["bitfinex","SOLUSD",1731971270815,20.12215094,239.48,239.41,20.12215094]
["bitfinex","SOLUSD",1731971271001,20.12215094,239.5,239.41,20.12215094]
["bitfinex","SOLUSD",1731971271326,20.12215094,239.5,239.43,20.12215094]
["bitfinex","SOLUSD",1731971272221,4.175,239.52,239.37,34.74365094]
["bitfinex","SOLUSD",1731971272222,20.12215094,239.46,239.37,34.74365094]
["bitfinex","SOLUSD",1731971272401,20.12215094,239.4,239.33,20.12215094]
["bitfinex","SOLUSD",1731971272600,20.12215094,239.4,239.33,24.30035094]
["bitfinex","SOLUSD",1731971273115,20.12215094,239.4,239.33,34.74615094]
["bitfinex","SOLUSD",1731971274212,20.12215094,239.4,239.33,14.624]
["bitfinex","SOLUSD",1731971275418,20.12215094,239.37,239.33,14.624]
["bitfinex","SOLUSD",1731971275628,20.12215094,239.39,239.33,14.624]
["bitfinex","SOLUSD",1731971275805,20.12215094,239.41,239.33,14.624]
["bitfinex","SOLUSD",1731971277210,20.12215094,239.41,239.33,34.74615094]
["bitfinex","SOLUSD",1731971278311,12.56246714,239.41,239.33,27.18646714]
["bitfinex","SOLUSD",1731971280925,12.56246714,239.39,239.33,14.624]
["bitfinex","SOLUSD",1731971281506,12.56246714,239.37,239.33,10.4458]
["bitfinex","SOLUSD",1731971282732,12.56246714,239.35,239.32,15.4578]
["bitfinex","SOLUSD",1731971283935,4.1778,239.36,239.32,15.4578]
["bitfinex","SOLUSD",1731971284235,12.56246714,239.34,239.29,4.1789]
["bitfinex","SOLUSD",1731971284616,12.56246714,239.34,239.28,10.4476]
["bitfinex","SOLUSD",1731971284814,16.74026714,239.36,239.28,10.4476]
["bitfinex","SOLUSD",1731971285633,12.56246714,239.36,239.28,10.4476]
["bitfinex","SOLUSD",1731971286019,12.56246714,239.38,239.29,12.56246714]
["bitfinex","SOLUSD",1731971286730,12.56246714,239.38,239.3,4.1788]
["bitfinex","SOLUSD",1731971287815,12.56246714,239.38,239.3,14.6259]
["bitfinex","SOLUSD",1731971288548,12.56246714,239.36,239.3,14.6259]
["bitfinex","SOLUSD",1731971288711,12.56246714,239.36,239.3,10.4471]
["bitfinex","SOLUSD",1731971289119,12.56246714,239.34,239.3,10.4471]
["bitfinex","SOLUSD",1731971289318,12.56246714,239.34,239.27,12.56246714]
["bitfinex","SOLUSD",1731971289550,12.56246714,239.34,239.27,10.4484]
["bitfinex","SOLUSD",1731971291233,16.74066714,239.34,239.27,10.4484]
["bitfinex","SOLUSD",1731971291514,4.1782,239.34,239.27,23.01086714]
["bitfinex","SOLUSD",1731971292034,12.56246714,239.38,239.31,12.56246714]
["bitfinex","SOLUSD",1731971292227,12.56246714,239.38,239.29,12.56246714]
["bitfinex","SOLUSD",1731971293140,12.56246714,239.38,239.3,4.1788]
["bitfinex","SOLUSD",1731971293325,16.73956714,239.4,239.31,12.56246714]
["bitfinex","SOLUSD",1731971294144,12.56246714,239.4,239.31,12.56246714]
["bitfinex","SOLUSD",1731971294339,16.73926714,239.42,239.33,12.56246714]
["bitfinex","SOLUSD",1731971294654,16.73926714,239.42,239.33,27.93056714]
["bitfinex","SOLUSD",1731971295015,12.56246714,239.42,239.34,4.1781]
["bitfinex","SOLUSD",1731971295344,12.56246714,239.46,239.37,12.56246714]
["bitfinex","SOLUSD",1731971295642,12.56246714,239.48,239.39,12.56246714]
["bitfinex","SOLUSD",1731971295839,12.56246714,239.5,239.41,12.56246714]
["bitfinex","SOLUSD",1731971296047,12.56246714,239.5,239.43,12.56246714]
["bitfinex","SOLUSD",1731971296919,12.56246714,239.54,239.47,12.56246714]
["bitfinex","SOLUSD",1731971297227,12.56246714,239.52,239.45,16.73846714]
["bitfinex","SOLUSD",1731971297641,12.56246714,239.54,239.45,27.17896714]
["bitfinex","SOLUSD",1731971298939,12.56246714,239.52,239.45,27.17896714]
["bitfinex","SOLUSD",1731971301633,12.56246714,239.47,239.44,15.3681]
["bitfinex","SOLUSD",1731971301844,12.56246714,239.47,239.4,4.177]
["bitfinex","SOLUSD",1731971302745,12.56246714,239.47,239.4,10.4426]
["bitfinex","SOLUSD",1731971302927,12.56246714,239.45,239.4,10.4426]
["bitfinex","SOLUSD",1731971304349,12.56246714,239.45,239.38,15.3681]
["bitfinex","SOLUSD",1731971304648,12.56246714,239.43,239.38,15.3681]
["bitfinex","SOLUSD",1731971305747,12.56246714,239.43,239.38,19.5454]
["bitfinex","SOLUSD",1731971305955,12.56246714,239.45,239.38,19.5454]
["bitfinex","SOLUSD",1731971306147,12.56246714,239.43,239.38,19.5454]
["bitfinex","SOLUSD",1731971307024,12.56246714,239.4,239.36,4.1777]
["bitfinex","SOLUSD",1731971308127,12.56246714,239.4,239.35,10.4446]
["bitfinex","SOLUSD",1731971308332,12.56246714,239.42,239.35,10.4446]
["bitfinex","SOLUSD",1731971308529,12.56246714,239.44,239.36,12.56246714]
["bitfinex","SOLUSD",1731971308736,12.56246714,239.46,239.38,12.56246714]
["bitfinex","SOLUSD",1731971309148,12.56246714,239.42,239.35,10.4446]
["bitfinex","SOLUSD",1731971309350,12.56246714,239.4,239.35,10.4446]
["bitfinex","SOLUSD",1731971309838,12.56246714,239.42,239.35,10.4446]
["bitfinex","SOLUSD",1731971310051,12.56246714,239.44,239.36,12.56246714]
["bitfinex","SOLUSD",1731971310830,12.56246714,239.44,239.35,10.4446]
["bitfinex","SOLUSD",1731971311035,12.56246714,239.44,239.36,12.56246714]
["bitfinex","SOLUSD",1731971311238,12.56246714,239.44,239.37,4.1776]
["bitfinex","SOLUSD",1731971311459,12.56246714,239.44,239.37,14.6216]
["bitfinex","SOLUSD",1731971312941,12.56246714,239.48,239.4,12.56246714]
["bitfinex","SOLUSD",1731971313136,16.73816714,239.48,239.38,12.56246714]
["bitfinex","SOLUSD",1731971313340,12.56246714,239.46,239.38,12.56246714]
["bitfinex","SOLUSD",1731971313554,12.56246714,239.44,239.37,14.6216]
["bitfinex","SOLUSD",1731971317236,12.56246714,239.44,239.37,10.444]
["bitfinex","SOLUSD",1731971317461,12.56246714,239.42,239.35,4.1778]
["bitfinex","SOLUSD",1731971317636,12.56246714,239.42,239.33,10.3777]
["bitfinex","SOLUSD",1731971318049,4.176,239.46,239.32,15.8678]
["bitfinex","SOLUSD",1731971318050,12.56246714,239.38,239.32,15.8678]
["bitfinex","SOLUSD",1731971318258,12.56246714,239.36,239.28,16.74166714]
["bitfinex","SOLUSD",1731971318568,12.56246714,239.36,239.28,27.18956714]
["bitfinex","SOLUSD",1731971318936,12.56246714,239.4,239.3,12.56246714]
["bitfinex","SOLUSD",1731971319149,12.56246714,239.38,239.3,12.56246714]
["bitfinex","SOLUSD",1731971319356,12.56246714,239.36,239.28,27.18956714]
["bitfinex","SOLUSD",1731971319651,12.56246714,239.39,239.3,12.56246714]
["bitfinex","SOLUSD",1731971320535,4.1774,239.38,239.3,16.74116714]
["bitfinex","SOLUSD",1731971320739,12.56246714,239.37,239.3,16.74116714]
["bitfinex","SOLUSD",1731971321836,12.56246714,239.31,239.23,10.4499]
["bitfinex","SOLUSD",1731971322646,12.56246714,239.33,239.24,12.56246714]
["bitfinex","SOLUSD",1731971323362,12.56246714,239.35,239.28,12.56246714]
["bitfinex","SOLUSD",1731971323953,4.1778,239.36,239.28,12.56246714]
["bitfinex","SOLUSD",1731971324541,4.1778,239.36,239.28,16.74156714]
["bitfinex","SOLUSD",1731971324946,4.1778,239.36,239.3,12.56246714]
["bitfinex","SOLUSD",1731971326453,12.56246714,239.39,239.3,12.56246714]
["bitfinex","SOLUSD",1731971326653,12.56246714,239.39,239.32,12.56246714]
["bitfinex","SOLUSD",1731971327171,12.56246714,239.37,239.3,16.74116714]
["bitfinex","SOLUSD",1731971327971,16.74006714,239.37,239.3,27.18826714]
["bitfinex","SOLUSD",1731971330247,12.56246714,239.4,239.3,27.18826714]
["bitfinex","SOLUSD",1731971331057,12.56246714,239.37,239.3,27.18826714]
["bitfinex","SOLUSD",1731971331258,16.74006714,239.37,239.3,27.18826714]
["bitfinex","SOLUSD",1731971334169,12.56246714,239.39,239.3,27.18826714]
["bitfinex","SOLUSD",1731971335673,12.56246714,239.31,239.29,15.4526]
["bitfinex","SOLUSD",1731971336172,4.1774,239.38,239.29,15.4526]
["bitfinex","SOLUSD",1731971336173,12.56246714,239.35,239.29,15.4526]
["bitfinex","SOLUSD",1731971337867,4.1781,239.34,239.29,15.4526]
["bitfinex","SOLUSD",1731971340183,4.1778,239.36,239.29,15.4526]
["bitfinex","SOLUSD",1731971342277,12.22161996,239.36,239.29,15.4526]
["bitfinex","SOLUSD",1731971344182,4.1781,239.34,239.29,15.4526]
["bitfinex","SOLUSD",1731971347182,4.1781,239.34,239.29,23.49641996]
["bitfinex","SOLUSD",1731971347381,6.51704969,239.36,239.31,8.04381996]
["bitfinex","SOLUSD",1731971347671,10.69464969,239.37,239.31,8.04381996]
["bitfinex","SOLUSD",1731971348360,4.1776,239.37,239.31,8.04381996]
["bitfinex","SOLUSD",1731971349784,6.51704969,239.39,239.31,8.04381996]
["bitfinex","SOLUSD",1731971349975,6.51704969,239.4,239.35,8.04381996]
["bitfinex","SOLUSD",1731971350174,4.1771,239.4,239.35,8.04381996]
["bitfinex","SOLUSD",1731971350471,10.69374969,239.43,239.37,8.04381996]
["bitfinex","SOLUSD",1731971350666,4.1767,239.43,239.37,8.04381996]
["bitfinex","SOLUSD",1731971351482,10.69374969,239.43,239.37,8.04381996]
["bitfinex","SOLUSD",1731971352791,4.1767,239.43,239.37,8.04381996]
["bitfinex","SOLUSD",1731971352994,4.1767,239.43,239.37,12.22141996]
["bitfinex","SOLUSD",1731971353192,6.51704969,239.44,239.37,12.22141996]
["bitfinex","SOLUSD",1731971353380,10.69344969,239.44,239.37,12.22141996]
["bitfinex","SOLUSD",1731971353689,18.73696965,239.46,239.39,8.04381996]
["bitfinex","SOLUSD",1731971353896,6.51704969,239.46,239.41,8.04381996]
["bitfinex","SOLUSD",1731971354075,6.51704969,239.47,239.45,8.04381996]
["bitfinex","SOLUSD",1731971354267,12.21871996,239.53,239.45,8.04381996]
["bitfinex","SOLUSD",1731971354974,12.21871996,239.53,239.43,6.0065]
["bitfinex","SOLUSD",1731971354975,8.04381996,239.5,239.43,6.0065]
["bitfinex","SOLUSD",1731971355492,4.1749,239.53,239.47,8.04381996]
["bitfinex","SOLUSD",1731971355875,4.1749,239.53,239.45,8.04381996]
["bitfinex","SOLUSD",1731971356083,8.04381996,239.52,239.45,8.04381996]
["bitfinex","SOLUSD",1731971356873,4.1749,239.53,239.43,6.0065]
["bitfinex","SOLUSD",1731971357178,8.04381996,239.48,239.43,6.0065]
["bitfinex","SOLUSD",1731971359803,8.04381996,239.5,239.43,6.0065]
["bitfinex","SOLUSD",1731971359985,8.04381996,239.52,239.44,8.04381996]
["bitfinex","SOLUSD",1731971360676,8.04381996,239.52,239.43,6.0065]
["bitfinex","SOLUSD",1731971360981,8.04381996,239.5,239.43,6.0065]
["bitfinex","SOLUSD",1731971361986,4.1751,239.51,239.44,8.04381996]
["bitfinex","SOLUSD",1731971362196,8.04381996,239.5,239.43,6.0065]
["bitfinex","SOLUSD",1731971363502,4.1755,239.49,239.43,6.0065]
["bitfinex","SOLUSD",1731971363997,4.1755,239.49,239.38,26.3126]
["bitfinex","SOLUSD",1731971363998,8.04381996,239.48,239.38,26.3126]
["bitfinex","SOLUSD",1731971364302,4.1755,239.49,239.38,30.49]
["bitfinex","SOLUSD",1731971364303,8.04381996,239.46,239.38,30.49]
["bitfinex","SOLUSD",1731971364502,8.04381996,239.46,239.39,8.04381996]
["bitfinex","SOLUSD",1731971365002,12.21931996,239.49,239.41,8.04381996]
["bitfinex","SOLUSD",1731971365500,12.21931996,239.49,239.41,12.22051996]
["bitfinex","SOLUSD",1731971366189,8.04381996,239.49,239.41,22.66281996]
["bitfinex","SOLUSD",1731971366581,12.21931996,239.49,239.41,22.66281996]
["bitfinex","SOLUSD",1731971366993,4.1755,239.49,239.41,22.66281996]
["bitfinex","SOLUSD",1731971367197,4.1755,239.49,239.43,8.04381996]
["bitfinex","SOLUSD",1731971367889,8.04381996,239.48,239.42,4.1767]
["bitfinex","SOLUSD",1731971368506,8.04381996,239.49,239.42,22.66241996]
["bitfinex","SOLUSD",1731971368806,8.04381996,239.49,239.42,14.6186]
["bitfinex","SOLUSD",1731971369789,12.21911996,239.5,239.43,8.04381996]
["bitfinex","SOLUSD",1731971370603,12.21911996,239.5,239.43,12.22031996]
["bitfinex","SOLUSD",1731971371306,12.21911996,239.5,239.43,4.1765]
["bitfinex","SOLUSD",1731971371905,8.04381996,239.45,239.42,10.4419]
["bitfinex","SOLUSD",1731971372085,8.04381996,239.47,239.42,10.4419]
["bitfinex","SOLUSD",1731971372286,8.04381996,239.47,239.38,15.8693]
["bitfinex","SOLUSD",1731971372486,8.04381996,239.47,239.39,24.1771]
["bitfinex","SOLUSD",1731971373781,8.04381996,239.47,239.39,34.6203]
["bitfinex","SOLUSD",1731971373995,8.04381996,239.47,239.4,8.04381996]
["bitfinex","SOLUSD",1731971375003,4.1757,239.48,239.4,8.04381996]
["bitfinex","SOLUSD",1731971375401,4.1757,239.48,239.41,4.1769]
["bitfinex","SOLUSD",1731971378006,8.04381996,239.49,239.41,4.1769]
["bitfinex","SOLUSD",1731971378179,12.21931996,239.49,239.41,14.6192]
["bitfinex","SOLUSD",1731971379193,8.04381996,239.47,239.38,15.8693]
["bitfinex","SOLUSD",1731971379387,8.04381996,239.45,239.38,15.8693]
["bitfinex","SOLUSD",1731971379807,8.04381996,239.43,239.38,15.8693]
["bitfinex","SOLUSD",1731971380008,8.04381996,239.41,239.38,15.8693]
["bitfinex","SOLUSD",1731971380315,8.04381996,239.39,239.33,10.4455]
["bitfinex","SOLUSD",1731971380997,8.04381996,239.37,239.33,10.4455]
["bitfinex","SOLUSD",1731971382305,8.04381996,239.39,239.33,10.4455]
["bitfinex","SOLUSD",1731971384649,8.04381996,239.34,239.32,23.2433]
["bitfinex","SOLUSD",1731971384812,8.04381996,239.34,239.32,16.6066]
["bitfinex","SOLUSD",1731971385016,8.04381996,239.36,239.32,16.6066]
["bitfinex","SOLUSD",1731971386206,12.22131996,239.38,239.32,16.6066]
["bitfinex","SOLUSD",1731971390234,4.1767,239.42,239.32,28.82871996]
["bitfinex","SOLUSD",1731971390517,8.04381996,239.43,239.34,8.04381996]
["bitfinex","SOLUSD",1731971391094,8.04381996,239.41,239.34,8.04381996]
["bitfinex","SOLUSD",1731971391598,8.04381996,239.41,239.34,4.178]
["bitfinex","SOLUSD",1731971392005,8.04381996,239.39,239.32,28.82871996]
["bitfinex","SOLUSD",1731971394197,8.04381996,239.43,239.34,8.04381996]
["bitfinex","SOLUSD",1731971394636,4.1764,239.44,239.37,8.04381996]
["bitfinex","SOLUSD",1731971394914,8.04381996,239.43,239.35,8.04381996]
["bitfinex","SOLUSD",1731971395622,12.22041996,239.43,239.35,12.22161996]
["bitfinex","SOLUSD",1731971396640,12.22041996,239.43,239.33,4.1783]
["bitfinex","SOLUSD",1731971396641,8.04381996,239.39,239.33,4.1783]
["bitfinex","SOLUSD",1731971396840,8.04381996,239.39,239.33,10.4458]
["bitfinex","SOLUSD",1731971398038,8.04381996,239.39,239.32,16.6066]
["bitfinex","SOLUSD",1731971398253,12.22111996,239.39,239.32,16.6066]
["bitfinex","SOLUSD",1731971398431,4.177,239.41,239.33,8.04381996]
["bitfinex","SOLUSD",1731971398634,8.04381996,239.4,239.33,8.04381996]
["bitfinex","SOLUSD",1731971398941,8.04381996,239.4,239.32,31.2312]
["bitfinex","SOLUSD",1731971399247,8.04381996,239.33,239.23,12.22381996]
["bitfinex","SOLUSD",1731971400123,4.1785,239.32,239.23,22.67391996]
["bitfinex","SOLUSD",1731971402051,4.1785,239.32,239.25,8.04381996]
["bitfinex","SOLUSD",1731971402226,4.1785,239.32,239.25,12.22341996]
["bitfinex","SOLUSD",1731971402839,8.04381996,239.33,239.25,12.22341996]
["bitfinex","SOLUSD",1731971403048,4.1782,239.34,239.25,12.22341996]
["bitfinex","SOLUSD",1731971403741,6.51704969,239.38,239.27,8.04381996]
["bitfinex","SOLUSD",1731971403943,4.1778,239.36,239.29,8.04381996]
["bitfinex","SOLUSD",1731971404123,8.04381996,239.37,239.29,12.22271996]
["bitfinex","SOLUSD",1731971404324,12.22151996,239.37,239.29,12.22271996]
["bitfinex","SOLUSD",1731971404719,12.22151996,239.37,239.29,22.67021996]
["bitfinex","SOLUSD",1731971405144,8.04381996,239.37,239.29,22.67021996]
["bitfinex","SOLUSD",1731971405653,12.22141996,239.37,239.29,22.67021996]
["bitfinex","SOLUSD",1731971406029,4.1776,239.37,239.29,22.67021996]
["bitfinex","SOLUSD",1731971406436,8.04381996,239.37,239.29,22.67021996]
["bitfinex","SOLUSD",1731971407733,12.22161996,239.37,239.29,22.67021996]
["bitfinex","SOLUSD",1731971407929,8.04381996,239.33,239.22,16.1435]
["bitfinex","SOLUSD",1731971408130,8.04381996,239.33,239.24,18.49321996]
["bitfinex","SOLUSD",1731971408433,8.04381996,239.33,239.24,10.4494]
["bitfinex","SOLUSD",1731971408632,8.04381996,239.33,239.25,8.04381996]
["bitfinex","SOLUSD",1731971408868,8.04381996,239.33,239.24,10.4494]
["bitfinex","SOLUSD",1731971409052,32.17527984,239.28,239.22,16.1435]
["bitfinex","SOLUSD",1731971409251,32.17527984,239.28,239.15,0.4750199]
["bitfinex","SOLUSD",1731971409252,8.04381996,239.23,239.15,16.8787199]
["bitfinex","SOLUSD",1731971409552,8.04381996,239.19,239.15,16.8787199]
["bitfinex","SOLUSD",1731971409751,12.22451996,239.19,239.15,16.8787199]
["bitfinex","SOLUSD",1731971410136,12.22451996,239.19,239.15,0.4750199]
["bitfinex","SOLUSD",1731971410335,8.04381996,239.17,239.15,0.4750199]
["bitfinex","SOLUSD",1731971411840,4.1813,239.16,239.15,0.4750199]
["bitfinex","SOLUSD",1731971412251,16.7705679,239.16,239.15,0.4750199]
["bitfinex","SOLUSD",1731971413732,12.5892679,239.18,239.15,0.4750199]
["bitfinex","SOLUSD",1731971414835,4.18,239.23,239.15,0.4750199]
["bitfinex","SOLUSD",1731971415149,12.5892679,239.22,239.15,0.4750199]
["bitfinex","SOLUSD",1731971415348,6.51704969,239.31,239.2,12.5892679]
["bitfinex","SOLUSD",1731971415548,12.5892679,239.28,239.2,12.5892679]
["bitfinex","SOLUSD",1731971415737,4.1793,239.27,239.2,12.5892679]
["bitfinex","SOLUSD",1731971417060,12.5892679,239.26,239.18,12.5892679]
["bitfinex","SOLUSD",1731971417254,12.5892679,239.26,239.17,4.1811]
["bitfinex","SOLUSD",1731971417461,12.5892679,239.28,239.2,12.5892679]
["bitfinex","SOLUSD",1731971417838,12.5892679,239.3,239.22,12.5892679]
["bitfinex","SOLUSD",1731971418550,12.5892679,239.3,239.23,12.5892679]
["bitfinex","SOLUSD",1731971419061,16.7681679,239.3,239.23,12.5892679]
["bitfinex","SOLUSD",1731971420245,16.7681679,239.3,239.21,12.5892679]
["bitfinex","SOLUSD",1731971420848,12.5892679,239.28,239.21,12.5892679]
["bitfinex","SOLUSD",1731971421060,17.43066152,239.35,239.19,12.5892679]
["bitfinex","SOLUSD",1731971421061,12.5892679,239.26,239.19,12.5892679]
["bitfinex","SOLUSD",1731971421355,12.5892679,239.26,239.17,27.2230679]
["bitfinex","SOLUSD",1731971421531,12.5892679,239.26,239.17,23.0420679]
["bitfinex","SOLUSD",1731971422139,12.5892679,239.24,239.16,21.7893]
["bitfinex","SOLUSD",1731971422344,12.5892679,239.22,239.16,15.7404]
["bitfinex","SOLUSD",1731971423142,12.5892679,239.2,239.16,15.7404]
["bitfinex","SOLUSD",1731971423357,12.5892679,239.2,239.15,0.4750199]
["bitfinex","SOLUSD",1731971424049,12.5892679,239.18,239.15,0.4750199]
["bitfinex","SOLUSD",1731971424677,12.5892679,239.2,239.15,0.4750199]
["bitfinex","SOLUSD",1731971425236,4.1807,239.19,239.15,0.4750199]
["bitfinex","SOLUSD",1731971425552,12.5892679,239.17,239.15,0.4750199]
["bitfinex","SOLUSD",1731971427359,4.1812,239.17,239.15,0.4750199]
["bitfinex","SOLUSD",1731971428966,12.5892679,239.17,239.15,0.4750199]
["bitfinex","SOLUSD",1731971431067,16.7704679,239.17,239.15,0.4750199]
["bitfinex","SOLUSD",1731971433479,16.7704679,239.17,239.11,15.8476]
["bitfinex","SOLUSD",1731971433668,12.5892679,239.12,239.11,15.8476]
["bitfinex","SOLUSD",1731971434063,12.5892679,239.14,239.11,15.8476]
["bitfinex","SOLUSD",1731971435683,16.7709679,239.14,239.11,15.8476]
["bitfinex","SOLUSD",1731971436769,4.1817,239.14,239.11,15.8476]
["bitfinex","SOLUSD",1731971437153,4.1817,239.14,239.08,12.5892679]
["bitfinex","SOLUSD",1731971440176,4.1817,239.14,239.08,16.7718679]
["bitfinex","SOLUSD",1731971440362,4.1817,239.14,239.08,12.2395299]
["bitfinex","SOLUSD",1731971441380,4.1817,239.14,239.05,22.9858]
["bitfinex","SOLUSD",1731971441381,8.0569299,239.11,239.05,22.9858]
["bitfinex","SOLUSD",1731971441877,4.1817,239.14,239.05,22.9858]
["bitfinex","SOLUSD",1731971441878,8.0569299,239.13,239.05,31.0427299]
["bitfinex","SOLUSD",1731971442052,4.1817,239.14,238.98,7.28207391]
["bitfinex","SOLUSD",1731971442053,8.0569299,239.07,238.99,16.0138]
["bitfinex","SOLUSD",1731971442967,20.24,239.14,238.95,8.0569299]
["bitfinex","SOLUSD",1731971442968,6.48556152,239.12,238.95,8.0569299]
["bitfinex","SOLUSD",1731971443172,8.0569299,239.07,238.93,10.463]
["bitfinex","SOLUSD",1731971443379,4.183,239.06,238.99,8.0569299]
["bitfinex","SOLUSD",1731971444078,8.0569299,239.07,238.99,8.0569299]
["bitfinex","SOLUSD",1731971444276,16.78087845,239.08,239.0,12.59807845]
["bitfinex","SOLUSD",1731971444585,12.59807845,239.06,238.98,12.59807845]
["bitfinex","SOLUSD",1731971444765,12.59807845,239.0,238.91,0.4750199]
["bitfinex","SOLUSD",1731971444954,12.59807845,239.0,238.92,12.59807845]
["bitfinex","SOLUSD",1731971445374,12.59807845,238.98,238.91,0.4750199]
["bitfinex","SOLUSD",1731971445574,12.59807845,238.96,238.91,0.4750199]
["bitfinex","SOLUSD",1731971446083,12.59807845,238.94,238.91,0.4750199]
["bitfinex","SOLUSD",1731971446464,12.59807845,238.92,238.91,0.4750199]
["bitfinex","SOLUSD",1731971447179,16.87725307,238.92,238.91,0.4750199]
["bitfinex","SOLUSD",1731971447362,0.12549,238.91,238.8,16.3226]
["bitfinex","SOLUSD",1731971447679,0.12549,238.91,238.81,12.59807845]
["bitfinex","SOLUSD",1731971447680,12.59807845,238.9,238.81,12.59807845]
["bitfinex","SOLUSD",1731971448065,12.59807845,238.88,238.81,12.59807845]
["bitfinex","SOLUSD",1731971448272,12.59807845,238.88,238.8,16.3226]
["bitfinex","SOLUSD",1731971448896,4.1863,238.87,238.81,12.59807845]
["bitfinex","SOLUSD",1731971449664,4.186,238.89,238.81,12.59807845]
["bitfinex","SOLUSD",1731971450274,4.186,238.89,238.83,12.59807845]
["bitfinex","SOLUSD",1731971450463,4.186,238.89,238.8,20.5101]
["bitfinex","SOLUSD",1731971450464,0.12549,238.91,238.85,12.59807845]
["bitfinex","SOLUSD",1731971450665,0.12549,238.94,238.87,12.59807845]
["bitfinex","SOLUSD",1731971451286,0.12549,238.94,238.8,43.57717845]
["bitfinex","SOLUSD",1731971451287,6.48556152,238.96,238.92,12.59807845]
["bitfinex","SOLUSD",1731971451459,12.97112304,238.98,238.92,12.59807845]
["bitfinex","SOLUSD",1731971451460,12.59807845,238.99,238.92,12.59807845]
["bitfinex","SOLUSD",1731971451874,12.59807845,239.01,238.92,12.59807845]
["bitfinex","SOLUSD",1731971452085,3.07222999,239.0,238.94,12.59807845]
["bitfinex","SOLUSD",1731971452474,12.59807845,239.01,238.94,12.59807845]
["bitfinex","SOLUSD",1731971453164,4.1841,239.0,238.94,12.59807845]
["bitfinex","SOLUSD",1731971453565,3.07468334,238.99,238.94,12.59807845]
["bitfinex","SOLUSD",1731971453983,3.07468334,238.99,238.96,12.59807845]
["bitfinex","SOLUSD",1731971454364,3.07468334,238.99,238.98,12.59807845]
["bitfinex","SOLUSD",1731971454762,12.59807845,239.09,238.98,12.59807845]
["bitfinex","SOLUSD",1731971455088,3.07481999,239.08,239.03,12.59807845]
["bitfinex","SOLUSD",1731971455385,3.07481999,239.07,239.03,12.59807845]
["bitfinex","SOLUSD",1731971455587,4.1816,239.14,239.05,12.59807845]
["bitfinex","SOLUSD",1731971455771,3.07544012,239.13,239.08,12.59807845]
["bitfinex","SOLUSD",1731971456085,4.1816,239.14,239.08,12.59807845]
["bitfinex","SOLUSD",1731971456276,3.07545342,239.13,239.08,12.59807845]
["bitfinex","SOLUSD",1731971456474,4.1816,239.14,239.08,12.59807845]
["bitfinex","SOLUSD",1731971456868,16.77967845,239.14,239.06,12.59807845]
["bitfinex","SOLUSD",1731971457068,3.07583341,239.13,239.06,12.59807845]
["bitfinex","SOLUSD",1731971457281,16.77967845,239.14,239.06,12.59807845]
["bitfinex","SOLUSD",1731971457476,0.12549,239.13,239.06,12.59807845]
["bitfinex","SOLUSD",1731971457679,12.59807845,239.1,239.03,10.4586]
["bitfinex","SOLUSD",1731971458587,4.30759,239.11,239.04,12.59807845]
["bitfinex","SOLUSD",1731971458767,3.07563398,239.1,239.04,12.59807845]
["bitfinex","SOLUSD",1731971458967,4.30759,239.11,239.04,12.59807845]
["bitfinex","SOLUSD",1731971459182,3.07563047,239.1,239.04,12.59807845]
["bitfinex","SOLUSD",1731971459487,12.59807845,239.1,239.01,4.1838]
["bitfinex","SOLUSD",1731971459661,12.59807845,239.1,239.01,16.78187845]
["bitfinex","SOLUSD",1731971460475,16.78057845,239.1,239.01,16.78187845]
["bitfinex","SOLUSD",1731971460785,4.1825,239.1,239.05,12.59807845]
["bitfinex","SOLUSD",1731971460983,4.1825,239.1,239.03,12.59807845]
["bitfinex","SOLUSD",1731971461779,16.78057845,239.1,239.01,12.59807845]
["bitfinex","SOLUSD",1731971461999,16.78057845,239.1,238.99,4.1841]
["bitfinex","SOLUSD",1731971462000,12.59807845,239.06,238.99,4.1841]
["bitfinex","SOLUSD",1731971462180,12.59807845,239.08,239.0,12.59807845]
["bitfinex","SOLUSD",1731971462570,0.12549,239.07,238.98,23.05907845]
["bitfinex","SOLUSD",1731971462886,12.59807845,239.06,238.98,23.05907845]
["bitfinex","SOLUSD",1731971463192,12.59807845,239.04,238.95,4.1848]
["bitfinex","SOLUSD",1731971463389,12.59807845,239.04,238.94,12.59807845]
["bitfinex","SOLUSD",1731971463390,12.59807845,239.02,238.94,12.59807845]
["bitfinex","SOLUSD",1731971463599,12.59807845,239.0,238.92,8.53483812]
["bitfinex","SOLUSD",1731971464077,4.184,239.01,238.92,8.53483812]
["bitfinex","SOLUSD",1731971464279,12.59807845,239.0,238.92,8.53483812]
["bitfinex","SOLUSD",1731971464978,4.184,239.01,238.94,12.59807845]
["bitfinex","SOLUSD",1731971465699,4.184,239.01,238.92,12.59807845]
["bitfinex","SOLUSD",1731971465879,12.59807845,238.98,238.88,28.39947845]
["bitfinex","SOLUSD",1731971466201,12.59807845,238.95,238.88,28.39947845]
["bitfinex","SOLUSD",1731971466387,12.59807845,238.95,238.79,15.729]
["bitfinex","SOLUSD",1731971466584,12.59807845,238.97,238.87,12.59807845]
["bitfinex","SOLUSD",1731971467176,0.12549,238.93,238.81,0.09367462]
["bitfinex","SOLUSD",1731971467489,0.12549,238.94,238.85,12.59807845]
["bitfinex","SOLUSD",1731971468197,4.1848,238.96,238.89,12.59807845]
["bitfinex","SOLUSD",1731971468587,12.72356845,238.95,238.87,12.59807845]
["bitfinex","SOLUSD",1731971468794,12.59807845,238.95,238.87,12.59807845]
["bitfinex","SOLUSD",1731971468989,4.1848,238.96,238.89,12.59807845]
["bitfinex","SOLUSD",1731971469500,4.1848,238.96,238.89,12.09807845]
["bitfinex","SOLUSD",1731971469993,16.78287845,238.96,238.87,12.59807845]
["bitfinex","SOLUSD",1731971472685,4.1848,238.96,238.89,12.59807845]
["bitfinex","SOLUSD",1731971473886,16.78287845,238.96,238.87,12.59807845]
["bitfinex","SOLUSD",1731971474085,4.1848,238.96,238.91,12.59807845]
["bitfinex","SOLUSD",1731971474391,4.1845,238.98,238.91,12.59807845]
["bitfinex","SOLUSD",1731971475895,12.59807845,239.04,238.95,12.59807845]
["bitfinex","SOLUSD",1731971476086,3.08686707,239.03,238.95,12.59807845]
["bitfinex","SOLUSD",1731971476298,3.08686707,239.02,238.95,12.59807845]
["bitfinex","SOLUSD",1731971476604,12.59807845,239.04,238.95,12.59807845]
["bitfinex","SOLUSD",1731971476773,4.1832,239.05,238.97,12.59807845]
["bitfinex","SOLUSD",1731971476976,4.1837,239.02,238.97,12.59807845]
["bitfinex","SOLUSD",1731971477898,4.1837,239.02,238.95,12.59807845]
["bitfinex","SOLUSD",1731971480402,12.59807845,239.04,238.95,12.59807845]
["bitfinex","SOLUSD",1731971480698,3.09256268,239.03,238.93,44.12153862]
["bitfinex","SOLUSD",1731971480873,4.1825,239.09,239.03,12.59807845]
["bitfinex","SOLUSD",1731971481079,3.09315458,239.08,239.03,12.59807845]
["bitfinex","SOLUSD",1731971481398,3.09449363,239.07,239.03,12.59807845]
["bitfinex","SOLUSD",1731971481598,4.1823,239.11,239.03,12.59807845]
["bitfinex","SOLUSD",1731971481899,3.09451746,239.1,239.03,12.59807845]
["bitfinex","SOLUSD",1731971482227,3.09451746,239.09,239.03,12.59807845]
["bitfinex","SOLUSD",1731971482385,3.09451746,239.08,239.03,12.59807845]
["bitfinex","SOLUSD",1731971482580,4.1825,239.09,239.03,12.59807845]
["bitfinex","SOLUSD",1731971482797,3.09711957,239.08,239.03,12.59807845]
["bitfinex","SOLUSD",1731971482976,4.1822,239.11,239.06,12.59807845]
["bitfinex","SOLUSD",1731971483177,3.09866279,239.1,239.06,12.59807845]
["bitfinex","SOLUSD",1731971483494,4.1822,239.11,239.06,12.59807845]
["bitfinex","SOLUSD",1731971483883,12.59807845,239.17,239.1,12.59807845]
["bitfinex","SOLUSD",1731971484080,3.10107037,239.16,239.08,12.59807845]
["bitfinex","SOLUSD",1731971484277,3.10107037,239.15,239.08,12.59807845]
["bitfinex","SOLUSD",1731971484477,7.28267037,239.14,239.06,12.59807845]
["bitfinex","SOLUSD",1731971484684,3.10107037,239.13,239.12,12.59807845]
["bitfinex","SOLUSD",1731971484889,4.18,239.23,239.05,44.12153862]
["bitfinex","SOLUSD",1731971485177,3.10431853,239.22,239.15,12.59807845]
["bitfinex","SOLUSD",1731971485395,3.10431853,239.21,239.05,44.527864]
["bitfinex","SOLUSD",1731971485595,3.10431853,239.2,239.13,12.59807845]
["bitfinex","SOLUSD",1731971485780,3.10431853,239.19,239.15,12.59807845]
["bitfinex","SOLUSD",1731971485976,16.77807845,239.23,239.15,12.59807845]
["bitfinex","SOLUSD",1731971486188,3.10489152,239.22,239.16,12.59807845]
["bitfinex","SOLUSD",1731971486501,4.1788,239.3,239.16,12.59807845]
["bitfinex","SOLUSD",1731971486808,3.10487731,239.29,239.25,12.59807845]
["bitfinex","SOLUSD",1731971487107,3.10487731,239.28,239.25,12.59807845]
["bitfinex","SOLUSD",1731971487278,4.1788,239.3,239.27,12.59807845]
["bitfinex","SOLUSD",1731971487473,3.10226015,239.27,239.25,12.59807845]
["bitfinex","SOLUSD",1731971487691,4.1788,239.3,239.25,12.59807845]
["bitfinex","SOLUSD",1731971487899,3.1030584,239.29,239.25,12.59807845]
["bitfinex","SOLUSD",1731971488091,3.1030584,239.28,239.25,12.59807845]
["bitfinex","SOLUSD",1731971488402,4.1788,239.3,239.25,12.59807845]
["bitfinex","SOLUSD",1731971488700,3.10025046,239.29,239.25,12.59807845]
["bitfinex","SOLUSD",1731971489000,3.10025046,239.28,239.25,12.59807845]
["bitfinex","SOLUSD",1731971489296,6.73654152,239.26,239.17,12.59807845]
["bitfinex","SOLUSD",1731971489500,19.08363997,239.24,239.17,12.59807845]
["bitfinex","SOLUSD",1731971489678,3.10025046,239.23,239.15,12.59807845]
["bitfinex","SOLUSD",1731971489889,3.10025046,239.22,239.15,12.59807845]
["bitfinex","SOLUSD",1731971490203,3.10025046,239.21,239.16,12.59807845]
["bitfinex","SOLUSD",1731971490493,3.10025046,239.2,239.17,20.12752474]
["bitfinex","SOLUSD",1731971490701,3.10025046,239.19,239.17,20.12752474]
["bitfinex","SOLUSD",1731971490907,4.1804,239.21,239.15,20.12752474]
["bitfinex","SOLUSD",1731971491082,3.09640589,239.2,239.15,20.12752474]
["bitfinex","SOLUSD",1731971491310,3.09640589,239.2,239.08,16.3306]
["bitfinex","SOLUSD",1731971491311,4.1804,239.21,239.17,20.12752474]
["bitfinex","SOLUSD",1731971491502,3.09647793,239.2,239.17,20.12752474]
["bitfinex","SOLUSD",1731971491702,4.1804,239.21,239.17,20.12752474]
["bitfinex","SOLUSD",1731971492005,6.48556152,239.25,239.19,20.12752474]
["bitfinex","SOLUSD",1731971492207,8.05065074,239.24,239.19,20.12752474]
["bitfinex","SOLUSD",1731971492410,3.09632471,239.23,239.19,20.12752474]
["bitfinex","SOLUSD",1731971492702,3.09632471,239.22,239.19,20.12752474]
["bitfinex","SOLUSD",1731971492878,4.95432603,239.24,239.19,20.12752474]
["bitfinex","SOLUSD",1731971493084,3.09677418,239.23,239.11,0.12549]
["bitfinex","SOLUSD",1731971493291,3.09677418,239.23,239.18,20.12752474]
["bitfinex","SOLUSD",1731971493292,6.50764719,239.2,239.18,20.12752474]
["bitfinex","SOLUSD",1731971493603,6.50764719,239.21,239.18,5.61186363]
["bitfinex","SOLUSD",1731971493817,6.50764719,239.22,239.18,5.61186363]
["bitfinex","SOLUSD",1731971494105,4.1799,239.24,239.18,5.61186363]
["bitfinex","SOLUSD",1731971494305,3.09603053,239.23,239.18,5.61186363]
["bitfinex","SOLUSD",1731971494482,3.09603053,239.22,239.18,5.61186363]
["bitfinex","SOLUSD",1731971494682,3.09603053,239.21,239.18,5.61186363]
["bitfinex","SOLUSD",1731971494903,4.95364885,239.24,239.18,5.61186363]
["bitfinex","SOLUSD",1731971494904,20.12752474,239.25,239.18,5.61186363]
["bitfinex","SOLUSD",1731971495208,8.05154618,239.24,239.18,5.61186363]
["bitfinex","SOLUSD",1731971495409,7.27674853,239.23,239.18,5.61186363]
["bitfinex","SOLUSD",1731971495594,3.09674853,239.22,239.18,5.61186363]
["bitfinex","SOLUSD",1731971495795,3.09674853,239.21,239.18,5.61186363]
["bitfinex","SOLUSD",1731971496101,4.18,239.23,239.18,5.61186363]
["bitfinex","SOLUSD",1731971496309,4.1806,239.2,239.18,5.61186363]
["bitfinex","SOLUSD",1731971497312,4.95500216,239.24,239.18,5.61186363]
["bitfinex","SOLUSD",1731971497486,7.27676102,239.23,239.18,5.61186363]
["bitfinex","SOLUSD",1731971497687,3.09676102,239.22,239.18,5.61186363]
["bitfinex","SOLUSD",1731971497987,3.09676102,239.21,239.18,5.61186363]
["bitfinex","SOLUSD",1731971498189,3.09676102,239.2,239.18,5.61186363]
["bitfinex","SOLUSD",1731971498499,4.18,239.23,239.18,5.61186363]
["bitfinex","SOLUSD",1731971498701,4.1804,239.21,239.18,5.61186363]
["bitfinex","SOLUSD",1731971498900,3.09665403,239.2,239.18,5.61186363]
["bitfinex","SOLUSD",1731971499096,4.1804,239.21,239.18,5.61186363]
["bitfinex","SOLUSD",1731971499304,3.09665493,239.2,239.18,5.61186363]
["bitfinex","SOLUSD",1731971499606,4.1804,239.21,239.18,5.61186363]
["bitfinex","SOLUSD",1731971499803,20.12752474,239.25,239.18,5.61186363]
["bitfinex","SOLUSD",1731971499804,3.09664703,239.2,239.18,5.61186363]
["bitfinex","SOLUSD",1731971499995,9.13453525,239.24,239.18,5.61186363]
["bitfinex","SOLUSD",1731971499996,4.1799,239.24,239.18,5.61186363]
["bitfinex","SOLUSD",1731971500198,4.1799,239.24,239.2,20.12752474]
["bitfinex","SOLUSD",1731971500405,6.50764719,239.28,239.12,24.027864]
["bitfinex","SOLUSD",1731971500406,10.68684719,239.28,239.22,20.12752474]
["bitfinex","SOLUSD",1731971500610,10.68684719,239.28,239.25,20.12752474]
["bitfinex","SOLUSD",1731971500611,3.09517569,239.27,239.25,20.12752474]
["bitfinex","SOLUSD",1731971500798,10.68684719,239.28,239.25,20.12752474]
["bitfinex","SOLUSD",1731971500997,6.50764719,239.28,239.25,20.12752474]
["bitfinex","SOLUSD",1731971502117,20.12752474,239.27,239.19,36.42212474]
["bitfinex","SOLUSD",1731971502300,21.13494719,239.28,239.21,20.12752474]
["bitfinex","SOLUSD",1731971502607,20.12752474,239.25,239.17,20.12752474]
["bitfinex","SOLUSD",1731971503114,3.09343211,239.24,239.19,20.12752474]
["bitfinex","SOLUSD",1731971503405,20.12752474,239.27,239.19,20.12752474]
["bitfinex","SOLUSD",1731971503612,3.09290668,239.26,239.19,20.12752474]
["bitfinex","SOLUSD",1731971503806,7.27260668,239.25,239.19,20.12752474]
["bitfinex","SOLUSD",1731971504008,4.1797,239.25,239.19,20.12752474]
["bitfinex","SOLUSD",1731971505103,3.09223144,239.24,239.19,20.12752474]
["bitfinex","SOLUSD",1731971505295,4.1797,239.25,239.19,20.12752474]
["bitfinex","SOLUSD",1731971505499,3.09221482,239.24,239.19,20.12752474]
["bitfinex","SOLUSD",1731971505693,4.1797,239.25,239.19,20.12752474]
["bitfinex","SOLUSD",1731971505895,4.18,239.23,239.19,20.12752474]
["bitfinex","SOLUSD",1731971506211,4.1788,239.3,239.21,20.12752474]
["bitfinex","SOLUSD",1731971506414,3.09160232,239.29,239.23,20.12752474]
["bitfinex","SOLUSD",1731971506719,4.1788,239.3,239.23,20.12752474]
["bitfinex","SOLUSD",1731971507012,3.09113752,239.29,239.23,20.12752474]
["bitfinex","SOLUSD",1731971507215,20.12752474,239.35,239.27,20.12752474]
["bitfinex","SOLUSD",1731971507398,3.08991809,239.34,239.27,20.12752474]
["bitfinex","SOLUSD",1731971507599,3.08991809,239.33,239.27,20.12752474]
["bitfinex","SOLUSD",1731971507913,3.08991809,239.32,239.25,20.12752474]
["bitfinex","SOLUSD",1731971508123,7.26871809,239.31,239.25,20.12752474]
["bitfinex","SOLUSD",1731971508322,4.1788,239.31,239.25,20.12752474]
["bitfinex","SOLUSD",1731971508840,4.1788,239.31,239.27,20.12752474]
["bitfinex","SOLUSD",1731971509324,20.12752474,239.35,239.27,20.12752474]
["bitfinex","SOLUSD",1731971509325,4.1781,239.34,239.27,20.12752474]
["bitfinex","SOLUSD",1731971509712,3.08808474,239.33,239.27,20.12752474]
["bitfinex","SOLUSD",1731971509915,4.1781,239.34,239.27,20.12752474]
["bitfinex","SOLUSD",1731971511108,3.08733146,239.33,239.27,20.12752474]
["bitfinex","SOLUSD",1731971511419,20.12752474,239.29,239.21,20.12752474]
["bitfinex","SOLUSD",1731971512354,12.57474276,239.3,239.21,12.57474276]
["bitfinex","SOLUSD",1731971512629,7.26737788,239.29,239.21,12.57474276]
["bitfinex","SOLUSD",1731971512797,4.179,239.29,239.21,12.57474276]
["bitfinex","SOLUSD",1731971513602,10.68544719,239.36,239.27,12.57474276]
["bitfinex","SOLUSD",1731971513806,3.08862794,239.35,239.31,12.57474276]
["bitfinex","SOLUSD",1731971514109,4.1778,239.36,239.31,12.57474276]
["bitfinex","SOLUSD",1731971514623,3.0889432,239.35,239.31,12.57474276]
["bitfinex","SOLUSD",1731971514922,4.1778,239.36,239.31,12.57474276]
["bitfinex","SOLUSD",1731971515601,12.57474276,239.39,239.31,12.57474276]
["bitfinex","SOLUSD",1731971515813,4.1771,239.4,239.33,12.57474276]
["bitfinex","SOLUSD",1731971516121,3.08991794,239.35,239.33,12.57474276]
["bitfinex","SOLUSD",1731971517304,3.08991794,239.35,239.34,12.57474276]
["bitfinex","SOLUSD",1731971518308,3.08991794,239.35,239.32,12.57474276]
["bitfinex","SOLUSD",1731971518505,3.08991794,239.35,239.29,12.57474276]
["bitfinex","SOLUSD",1731971518836,3.08991794,239.35,239.31,12.57474276]
["bitfinex","SOLUSD",1731971521016,3.08991794,239.35,239.29,12.57474276]
["bitfinex","SOLUSD",1731971521206,3.09753602,239.34,239.29,12.57474276]
["bitfinex","SOLUSD",1731971521411,3.08991794,239.35,239.31,12.57474276]
["bitfinex","SOLUSD",1731971521614,3.09754444,239.34,239.31,12.57474276]
["bitfinex","SOLUSD",1731971521916,3.09764018,239.33,239.31,12.57474276]
["bitfinex","SOLUSD",1731971522112,3.08991794,239.35,239.31,12.57474276]
["bitfinex","SOLUSD",1731971522320,3.09875026,239.34,239.33,12.57474276]
["bitfinex","SOLUSD",1731971522713,3.09875026,239.34,239.31,12.57474276]
["bitfinex","SOLUSD",1731971523025,3.08991794,239.35,239.31,12.57474276]
["bitfinex","SOLUSD",1731971523210,3.09865345,239.34,239.33,12.57474276]
["bitfinex","SOLUSD",1731971526218,3.09865345,239.34,239.31,12.57474276]
["bitfinex","SOLUSD",1731971526404,3.09865345,239.33,239.31,12.57474276]
["bitfinex","SOLUSD",1731971526610,3.09865345,239.32,239.31,36.35162676]
["bitfinex","SOLUSD",1731971530835,3.10967834,239.4,239.32,23.776884]
["bitfinex","SOLUSD",1731971531038,3.10966322,239.39,239.34,12.57474276]
["bitfinex","SOLUSD",1731971531333,3.10966322,239.38,239.34,12.57474276]
["bitfinex","SOLUSD",1731971531509,3.10966322,239.37,239.34,12.57474276]
["bitfinex","SOLUSD",1731971531706,4.1768,239.42,239.34,12.57474276]
["bitfinex","SOLUSD",1731971532018,7.28539719,239.41,239.34,12.57474276]
["bitfinex","SOLUSD",1731971532320,3.10849719,239.4,239.34,12.57474276]
["bitfinex","SOLUSD",1731971532521,3.10849719,239.39,239.34,12.57474276]
["bitfinex","SOLUSD",1731971532725,3.10849719,239.38,239.34,12.57474276]
["bitfinex","SOLUSD",1731971532940,3.10849719,239.37,239.34,12.57474276]
["bitfinex","SOLUSD",1731971533243,16.75164276,239.41,239.32,36.35162676]
["bitfinex","SOLUSD",1731971533438,12.57474276,239.39,239.32,23.776884]
["bitfinex","SOLUSD",1731971533611,3.10630438,239.38,239.31,23.902374]
["bitfinex","SOLUSD",1731971533810,3.10630438,239.37,239.31,23.902374]
["bitfinex","SOLUSD",1731971534013,12.57474276,239.39,239.3,12.57474276]
["bitfinex","SOLUSD",1731971534213,3.10645047,239.38,239.3,12.57474276]
["bitfinex","SOLUSD",1731971534437,15.68119323,239.37,239.3,12.57474276]
["bitfinex","SOLUSD",1731971534757,12.57474276,239.39,239.3,12.57474276]
["bitfinex","SOLUSD",1731971535125,3.10579434,239.38,239.3,12.57474276]
["bitfinex","SOLUSD",1731971535327,19.8581371,239.37,239.28,12.57474276]
["bitfinex","SOLUSD",1731971535531,12.57474276,239.35,239.26,12.57474276]
["bitfinex","SOLUSD",1731971535709,12.57474276,239.33,239.26,12.57474276]
["bitfinex","SOLUSD",1731971535914,12.57474276,239.27,239.2,12.57474276]
["bitfinex","SOLUSD",1731971536114,12.57474276,239.27,239.19,6.5491]
["bitfinex","SOLUSD",1731971536312,12.57474276,239.25,239.19,6.5491]
["bitfinex","SOLUSD",1731971536517,31.1799,239.37,239.18,12.57474276]
["bitfinex","SOLUSD",1731971536518,12.57474276,239.27,239.18,12.57474276]
["bitfinex","SOLUSD",1731971536734,12.57474276,239.25,239.17,15.2262]
["bitfinex","SOLUSD",1731971537046,6.50764719,239.31,239.17,15.2262]
["bitfinex","SOLUSD",1731971537047,12.57474276,239.23,239.17,15.2262]
["bitfinex","SOLUSD",1731971537335,12.57474276,239.21,239.14,6.5491]
["bitfinex","SOLUSD",1731971537537,12.57474276,239.19,239.11,15.2262]
["bitfinex","SOLUSD",1731971538423,4.1802,239.22,239.11,15.2262]
["bitfinex","SOLUSD",1731971538625,4.1802,239.22,239.05,15.4695]
["bitfinex","SOLUSD",1731971538626,12.57474276,239.12,239.05,15.4695]
["bitfinex","SOLUSD",1731971538936,0.12549,239.21,239.02,12.57474276]
["bitfinex","SOLUSD",1731971538937,12.57474276,239.1,239.02,12.57474276]
["bitfinex","SOLUSD",1731971539235,12.57474276,239.08,239.02,0.09367462]
["bitfinex","SOLUSD",1731971539726,12.57474276,239.1,239.02,12.66841738]
["bitfinex","SOLUSD",1731971539917,12.57474276,239.08,239.01,6.1422]
["bitfinex","SOLUSD",1731971540120,12.57474276,239.02,238.94,6.2694]
["bitfinex","SOLUSD",1731971540429,21.9065,239.14,238.94,6.2694]
["bitfinex","SOLUSD",1731971540430,10.6388,239.14,239.0,12.57474276]
["bitfinex","SOLUSD",1731971540639,12.57474276,239.11,239.03,12.57474276]
["bitfinex","SOLUSD",1731971541215,12.57474276,239.11,239.01,12.57474276]
["bitfinex","SOLUSD",1731971542333,12.57474276,239.11,239.03,12.57474276]
["bitfinex","SOLUSD",1731971543040,12.57474276,239.13,239.05,12.57474276]
["bitfinex","SOLUSD",1731971544023,12.57474276,239.15,239.07,12.57474276]
["bitfinex","SOLUSD",1731971546143,10.4501,239.24,239.07,12.57474276]
["bitfinex","SOLUSD",1731971546144,6.6581,239.25,239.11,12.57474276]
["bitfinex","SOLUSD",1731971546347,12.57474276,239.2,239.11,12.57474276]
["bitfinex","SOLUSD",1731971546762,12.57474276,239.22,239.13,12.57474276]
["bitfinex","SOLUSD",1731971547251,16.75464276,239.24,239.15,12.57474276]
["bitfinex","SOLUSD",1731971547631,12.57474276,239.24,239.17,12.57474276]
["bitfinex","SOLUSD",1731971548232,12.57474276,239.24,239.15,12.57474276]
["bitfinex","SOLUSD",1731971549232,12.57474276,239.22,239.14,20.0]
["bitfinex","SOLUSD",1731971549426,12.57474276,239.2,239.13,12.57474276]
["bitfinex","SOLUSD",1731971550359,12.57474276,239.22,239.13,12.57474276]
["bitfinex","SOLUSD",1731971551849,4.1802,239.23,239.15,12.57474276]
["bitfinex","SOLUSD",1731971552159,12.57474276,239.22,239.13,12.57474276]
["bitfinex","SOLUSD",1731971552361,12.57474276,239.2,239.13,12.57474276]
["bitfinex","SOLUSD",1731971554053,12.57474276,239.22,239.15,12.57474276]
["bitfinex","SOLUSD",1731971554660,16.0583,239.28,239.15,12.57474276]
["bitfinex","SOLUSD",1731971554844,12.57474276,239.26,239.17,12.57474276]
["bitfinex","SOLUSD",1731971555247,12.57474276,239.24,239.15,12.57474276]
["bitfinex","SOLUSD",1731971556966,12.57474276,239.22,239.14,12.57474276]
["bitfinex","SOLUSD",1731971557938,12.57474276,239.24,239.14,12.57474276]
["bitfinex","SOLUSD",1731971558257,12.57474276,239.22,239.14,12.57474276]
["bitfinex","SOLUSD",1731971560355,12.57474276,239.18,239.1,12.57474276]
["bitfinex","SOLUSD",1731971560675,12.57474276,239.18,239.11,23.776884]
["bitfinex","SOLUSD",1731971561038,12.57474276,239.2,239.12,12.57474276]
["bitfinex","SOLUSD",1731971561470,12.57474276,239.22,239.14,12.57474276]
["bitfinex","SOLUSD",1731971561764,12.57474276,239.24,239.16,12.57474276]
["bitfinex","SOLUSD",1731971561963,4.1793,239.27,239.14,12.57474276]
["bitfinex","SOLUSD",1731971562147,12.57474276,239.22,239.14,12.57474276]
["bitfinex","SOLUSD",1731971564557,12.57474276,239.24,239.16,12.57474276]
["bitfinex","SOLUSD",1731971566463,4.1798,239.25,239.11,0.12549]
["bitfinex","SOLUSD",1731971566464,12.57474276,239.26,239.18,12.57474276]
["bitfinex","SOLUSD",1731971566672,16.0583,239.33,239.21,12.57474276]
["bitfinex","SOLUSD",1731971566848,12.57474276,239.3,239.21,12.57474276]
["bitfinex","SOLUSD",1731971568061,16.75364276,239.3,239.21,12.57474276]
["bitfinex","SOLUSD",1731971571581,12.57474276,239.26,239.19,16.1774]
["bitfinex","SOLUSD",1731971572580,12.57474276,239.24,239.19,16.1774]
["bitfinex","SOLUSD",1731971572760,16.0583,239.33,239.19,16.1774]
["bitfinex","SOLUSD",1731971572761,12.57474276,239.22,239.19,16.1774]
["bitfinex","SOLUSD",1731971575482,12.57474276,239.2,239.14,43.902374]
["bitfinex","SOLUSD",1731971577187,12.57474276,239.22,239.14,43.902374]
["bitfinex","SOLUSD",1731971578257,12.57474276,239.2,239.14,23.776884]
["bitfinex","SOLUSD",1731971579064,12.57474276,239.18,239.14,23.776884]
["bitfinex","SOLUSD",1731971579265,12.57474276,239.18,239.13,15.2207]
["bitfinex","SOLUSD",1731971581967,12.57474276,239.21,239.13,15.2207]
["bitfinex","SOLUSD",1731971582187,12.57474276,239.18,239.13,15.2207]
["bitfinex","SOLUSD",1731971583299,12.57474276,239.16,239.07,28.53454276]
["bitfinex","SOLUSD",1731971583465,12.57474276,239.14,239.07,15.9598]
["bitfinex","SOLUSD",1731971584363,12.57474276,239.14,239.07,28.53454276]
["bitfinex","SOLUSD",1731971584568,12.57474276,239.14,239.08,20.0]
["bitfinex","SOLUSD",1731971584969,12.57474276,239.16,239.08,20.0]
["bitfinex","SOLUSD",1731971585268,12.57474276,239.16,239.09,12.57474276]
["bitfinex","SOLUSD",1731971585468,12.57474276,239.16,239.08,20.0]
["bitfinex","SOLUSD",1731971586979,12.57474276,239.21,239.13,23.776884]
["bitfinex","SOLUSD",1731971587176,17.19527827,239.24,239.13,23.776884]
["bitfinex","SOLUSD",1731971587177,6.50764719,239.23,239.14,12.57474276]
["bitfinex","SOLUSD",1731971587675,12.57474276,239.22,239.14,12.57474276]
["bitfinex","SOLUSD",1731971588991,19.08238995,239.22,239.14,12.57474276]
["bitfinex","SOLUSD",1731971589369,12.57474276,239.2,239.13,23.776884]
["bitfinex","SOLUSD",1731971589690,12.57474276,239.16,239.08,20.0]
["bitfinex","SOLUSD",1731971589894,19.08238995,239.2,239.11,20.09367462]
["bitfinex","SOLUSD",1731971590195,19.08238995,239.2,239.1,12.57474276]
["bitfinex","SOLUSD",1731971590196,6.50764719,239.22,239.14,12.57474276]
["bitfinex","SOLUSD",1731971590569,19.08238995,239.22,239.14,12.57474276]
["bitfinex","SOLUSD",1731971591369,6.50764719,239.23,239.15,23.776884]
["bitfinex","SOLUSD",1731971591570,6.50764719,239.23,239.18,36.35162676]
["bitfinex","SOLUSD",1731971591772,6.50764719,239.25,239.18,36.35162676]
["bitfinex","SOLUSD",1731971592285,6.50764719,239.24,239.17,15.3416]
["bitfinex","SOLUSD",1731971592493,6.50764719,239.23,239.17,15.3416]
["bitfinex","SOLUSD",1731971592688,23.26198995,239.26,239.17,15.3416]
["bitfinex","SOLUSD",1731971592870,26.03055655,239.31,239.17,15.3416]
["bitfinex","SOLUSD",1731971592871,6.50764719,239.27,239.21,12.57474276]
["bitfinex","SOLUSD",1731971593191,12.57474276,239.3,239.21,12.57474276]
["bitfinex","SOLUSD",1731971593374,6.50764719,239.29,239.21,12.57474276]
["bitfinex","SOLUSD",1731971593579,6.50764719,239.29,239.22,23.776884]
["bitfinex","SOLUSD",1731971593781,19.08238995,239.3,239.22,23.776884]
["bitfinex","SOLUSD",1731971594179,4.1786,239.32,239.18,0.12549]
["bitfinex","SOLUSD",1731971594180,12.57474276,239.32,239.25,12.57474276]
["bitfinex","SOLUSD",1731971594567,6.50764719,239.33,239.31,12.57474276]
["bitfinex","SOLUSD",1731971594771,6.50764719,239.36,239.31,12.57474276]
["bitfinex","SOLUSD",1731971594999,6.50764719,239.37,239.31,12.57474276]
["bitfinex","SOLUSD",1731971595291,19.08238995,239.38,239.31,12.57474276]
["bitfinex","SOLUSD",1731971595668,12.57474276,239.38,239.31,12.57474276]
["bitfinex","SOLUSD",1731971596007,19.08238995,239.38,239.31,12.57474276]
["bitfinex","SOLUSD",1731971596288,19.08238995,239.4,239.31,12.57474276]
["bitfinex","SOLUSD",1731971596491,6.50764719,239.41,239.33,12.57474276]
["bitfinex","SOLUSD",1731971596694,19.08238995,239.42,239.33,12.57474276]
["bitfinex","SOLUSD",1731971597072,6.50764719,239.43,239.37,12.57474276]
["bitfinex","SOLUSD",1731971597279,6.50764719,239.45,239.37,12.57474276]
["bitfinex","SOLUSD",1731971597481,19.08238995,239.46,239.31,0.5]
["bitfinex","SOLUSD",1731971597668,6.50764719,239.46,239.41,12.57474276]
["bitfinex","SOLUSD",1731971597872,6.50764719,239.47,239.41,12.57474276]
["bitfinex","SOLUSD",1731971598094,13.01527827,239.49,239.41,12.57474276]
["bitfinex","SOLUSD",1731971598095,6.50764719,239.48,239.41,12.57474276]
["bitfinex","SOLUSD",1731971598608,6.50764719,239.49,239.43,12.57474276]
["bitfinex","SOLUSD",1731971598797,6.50764719,239.49,239.39,6.6524]
["bitfinex","SOLUSD",1731971598798,6.50764719,239.5,239.45,12.57474276]
["bitfinex","SOLUSD",1731971598972,0.04750199,239.51,239.48,12.57474276]
["bitfinex","SOLUSD",1731971599390,0.04750199,239.51,239.5,12.57474276]
["bitfinex","SOLUSD",1731971600692,0.04750199,239.51,239.5,36.35162676]
["bitfinex","SOLUSD",1731971600996,0.04750199,239.51,239.5,63.18750676]
["bitfinex","SOLUSD",1731971601501,0.04750199,239.52,239.5,63.18750676]
["bitfinex","SOLUSD",1731971601671,0.04750199,239.52,239.51,44.86251762]
["bitfinex","SOLUSD",1731971601672,0.08550358,239.52,239.51,44.86251762]
["bitfinex","SOLUSD",1731971601870,0.08550358,239.52,239.51,57.43726038]
["bitfinex","SOLUSD",1731971602573,0.08550358,239.52,239.51,44.86251762]
["bitfinex","SOLUSD",1731971603597,0.08550358,239.52,239.51,43.902374]
["bitfinex","SOLUSD",1731971603997,0.08550358,239.52,239.51,43.776884]
["bitfinex","SOLUSD",1731971604190,12.66024634,239.52,239.44,22.4487]
["bitfinex","SOLUSD",1731971604496,12.57474276,239.5,239.44,22.4487]
["bitfinex","SOLUSD",1731971604877,12.57474276,239.5,239.44,15.8424]
["bitfinex","SOLUSD",1731971605894,0.04275179,239.51,239.44,15.8424]
["bitfinex","SOLUSD",1731971606400,0.04275179,239.51,239.45,23.776884]
["bitfinex","SOLUSD",1731971606607,20.08117451,239.5,239.44,15.8424]
["bitfinex","SOLUSD",1731971607487,0.04275179,239.51,239.45,23.99604862]
["bitfinex","SOLUSD",1731971607783,0.04275179,239.51,239.45,44.07722313]
["bitfinex","SOLUSD",1731971609306,0.04275179,239.51,239.46,20.0]
["bitfinex","SOLUSD",1731971609600,0.04275179,239.51,239.47,23.776884]
["bitfinex","SOLUSD",1731971609908,0.04275179,239.51,239.47,43.55928954]
["bitfinex","SOLUSD",1731971610084,0.04275179,239.51,239.48,0.12549]
["bitfinex","SOLUSD",1731971610280,0.04275179,239.51,239.48,0.25098]
["bitfinex","SOLUSD",1731971610601,0.04275179,239.51,239.5,20.33215451]
["bitfinex","SOLUSD",1731971610817,0.04275179,239.51,239.5,26.78155451]
["bitfinex","SOLUSD",1731971610978,0.04275179,239.51,239.5,26.65606451]
["bitfinex","SOLUSD",1731971611478,0.04275179,239.51,239.5,26.78155451]
["bitfinex","SOLUSD",1731971611688,0.04275179,239.51,239.5,27.6162105]
["bitfinex","SOLUSD",1731971612075,20.08117451,239.66,239.51,44.527864]
["bitfinex","SOLUSD",1731971612281,20.08117451,239.66,239.58,23.776884]
["bitfinex","SOLUSD",1731971612282,20.46594062,239.66,239.58,23.776884]
["bitfinex","SOLUSD",1731971613685,0.38476611,239.66,239.6,20.08117451]
["bitfinex","SOLUSD",1731971614103,20.46594062,239.66,239.58,20.08117451]
["bitfinex","SOLUSD",1731971614298,20.46594062,239.66,239.57,23.776884]
["bitfinex","SOLUSD",1731971614299,20.08117451,239.64,239.57,23.776884]
["bitfinex","SOLUSD",1731971615184,20.08117451,239.62,239.56,15.0292]
["bitfinex","SOLUSD",1731971616015,24.25447451,239.62,239.56,15.0292]
["bitfinex","SOLUSD",1731971616313,24.25447451,239.62,239.49,0.5]
["bitfinex","SOLUSD",1731971616314,20.08117451,239.58,239.49,35.95507451]
["bitfinex","SOLUSD",1731971617309,20.08117451,239.56,239.49,15.8739]
["bitfinex","SOLUSD",1731971617606,20.08117451,239.52,239.44,6.6483]
["bitfinex","SOLUSD",1731971618014,20.08117451,239.52,239.39,0.5]
["bitfinex","SOLUSD",1731971618015,20.08117451,239.48,239.39,6.6483]
["bitfinex","SOLUSD",1731971618222,20.08117451,239.52,239.39,6.6483]
["bitfinex","SOLUSD",1731971618514,20.08117451,239.52,239.43,20.08117451]
["bitfinex","SOLUSD",1731971618908,20.08117451,239.52,239.45,20.08117451]
["bitfinex","SOLUSD",1731971619500,20.08117451,239.56,239.47,20.08117451]
["bitfinex","SOLUSD",1731971619817,24.25517451,239.58,239.49,20.08117451]
["bitfinex","SOLUSD",1731971621006,24.25517451,239.58,239.51,20.08117451]
["bitfinex","SOLUSD",1731971621217,20.08117451,239.6,239.52,23.776884]
["bitfinex","SOLUSD",1731971621423,24.25487451,239.6,239.52,23.776884]
["bitfinex","SOLUSD",1731971626226,20.08117451,239.56,239.49,16.6462]
["bitfinex","SOLUSD",1731971626606,20.08117451,239.58,239.49,36.72737451]
["bitfinex","SOLUSD",1731971627502,24.25527451,239.58,239.49,36.72737451]
["bitfinex","SOLUSD",1731971629836,0.38476611,239.56,239.49,22.22896146]
["bitfinex","SOLUSD",1731971630132,20.46594062,239.56,239.49,2.14778695]
["bitfinex","SOLUSD",1731971631621,0.38476611,239.56,239.5,23.776884]
["bitfinex","SOLUSD",1731971632201,24.64024062,239.56,239.49,2.14778695]
["bitfinex","SOLUSD",1731971633320,0.38476611,239.56,239.51,20.08117451]
["bitfinex","SOLUSD",1731971633514,0.38476611,239.56,239.53,20.08117451]
["bitfinex","SOLUSD",1731971634217,0.38476611,239.56,239.54,12.53857043]
["bitfinex","SOLUSD",1731971635027,0.38476611,239.56,239.55,23.776884]
["bitfinex","SOLUSD",1731971635235,0.38476611,239.56,239.55,23.902374]
["bitfinex","SOLUSD",1731971637523,0.38476611,239.56,239.55,44.027864]
["bitfinex","SOLUSD",1731971640338,0.04000001,239.64,239.58,0.5]
["bitfinex","SOLUSD",1731971640522,0.04000001,239.64,239.63,0.12549]
["bitfinex","SOLUSD",1731971640912,0.04000001,239.64,239.63,23.902374]
["bitfinex","SOLUSD",1731971641525,0.04000001,239.64,239.63,24.027864]
["bitfinex","SOLUSD",1731971641833,0.04000001,239.64,239.63,44.027864]
["bitfinex","SOLUSD",1731971642129,0.04000001,239.64,239.63,64.58991223]
["bitfinex","SOLUSD",1731971642330,0.04750199,239.75,239.72,23.902374]
["bitfinex","SOLUSD",1731971643513,0.04750199,239.75,239.73,20.06204823]
["bitfinex","SOLUSD",1731971643917,0.04750199,239.75,239.74,23.902374]
["bitfinex","SOLUSD",1731971645340,0.04750199,239.75,239.74,44.027864]
["bitfinex","SOLUSD",1731971646415,0.04750199,239.75,239.74,66.672564]
["bitfinex","SOLUSD",1731971647727,0.04750199,239.75,239.74,67.50641441]
["bitfinex","SOLUSD",1731971648222,0.04750199,239.75,239.74,60.158974]
["bitfinex","SOLUSD",1731971648616,0.04750199,239.75,239.74,60.284464]
["bitfinex","SOLUSD",1731971649110,0.04750199,239.75,239.74,44.027864]
["bitfinex","SOLUSD",1731971649305,0.04750199,239.75,239.74,23.902374]
["bitfinex","SOLUSD",1731971650740,0.04750199,239.75,239.69,20.06204823]
["bitfinex","SOLUSD",1731971650911,20.06204823,239.73,239.65,20.06204823]
["bitfinex","SOLUSD",1731971651244,20.06204823,239.73,239.62,22.008]
["bitfinex","SOLUSD",1731971651245,20.06204823,239.69,239.63,0.09367462]
["bitfinex","SOLUSD",1731971651830,20.06204823,239.69,239.62,42.07004823]
["bitfinex","SOLUSD",1731971652035,20.06204823,239.69,239.63,0.09367462]
["bitfinex","SOLUSD",1731971652608,20.06204823,239.65,239.58,20.06204823]
["bitfinex","SOLUSD",1731971652936,20.06204823,239.67,239.59,0.09367462]
["bitfinex","SOLUSD",1731971653128,20.06204823,239.67,239.58,20.06204823]
["bitfinex","SOLUSD",1731971653813,20.06204823,239.67,239.59,0.09367462]
["bitfinex","SOLUSD",1731971654228,24.23454823,239.67,239.59,0.09367462]
["bitfinex","SOLUSD",1731971654419,20.06204823,239.65,239.59,24.12153862]
["bitfinex","SOLUSD",1731971654617,20.06204823,239.65,239.59,0.09367462]
["bitfinex","SOLUSD",1731971654820,20.06204823,239.67,239.6,0.12549]
["bitfinex","SOLUSD",1731971655137,20.06204823,239.65,239.59,23.87055862]
["bitfinex","SOLUSD",1731971655330,20.06204823,239.62,239.51,3.16077151]
["bitfinex","SOLUSD",1731971655518,20.06204823,239.6,239.51,20.06204823]
["bitfinex","SOLUSD",1731971655713,20.06204823,239.62,239.53,20.06204823]
["bitfinex","SOLUSD",1731971655911,20.06204823,239.62,239.55,20.06204823]
["bitfinex","SOLUSD",1731971656730,20.06204823,239.66,239.58,24.027864]
["bitfinex","SOLUSD",1731971656936,20.06204823,239.68,239.6,24.027864]
["bitfinex","SOLUSD",1731971657145,20.06204823,239.68,239.61,20.06204823]
["bitfinex","SOLUSD",1731971657444,20.06204823,239.7,239.62,23.902374]
["bitfinex","SOLUSD",1731971657942,20.06204823,239.72,239.64,0.12549]
["bitfinex","SOLUSD",1731971658118,20.06204823,239.74,239.66,23.902374]
["bitfinex","SOLUSD",1731971658319,20.06204823,239.74,239.67,20.06204823]
["bitfinex","SOLUSD",1731971658531,20.06204823,239.74,239.68,23.902374]
["bitfinex","SOLUSD",1731971658738,20.06204823,239.74,239.66,23.902374]
["bitfinex","SOLUSD",1731971659140,24.23314823,239.74,239.66,23.902374]
["bitfinex","SOLUSD",1731971659451,20.06204823,239.74,239.66,23.902374]
["bitfinex","SOLUSD",1731971661946,20.06204823,239.72,239.66,23.902374]
["bitfinex","SOLUSD",1731971662355,12.5272287,239.73,239.66,23.902374]
["bitfinex","SOLUSD",1731971663256,0.04750199,239.75,239.72,0.12549]
["bitfinex","SOLUSD",1731971663625,0.04750199,239.75,239.73,23.902374]
["bitfinex","SOLUSD",1731971667020,0.04750199,239.75,239.74,0.12549]
["bitfinex","SOLUSD",1731971667225,0.04750199,239.75,239.74,23.902374]
["bitfinex","SOLUSD",1731971667426,0.04750199,239.75,239.74,0.12549]
["bitfinex","SOLUSD",1731971668854,0.04750199,239.75,239.74,56.5550927]
["bitfinex","SOLUSD",1731971669150,0.04750199,239.75,239.74,57.0550927]
["bitfinex","SOLUSD",1731971670859,12.5272287,239.87,239.81,159.57381145]
["bitfinex","SOLUSD",1731971671034,12.66973467,239.87,239.82,23.902374]
["bitfinex","SOLUSD",1731971671558,12.66973467,239.87,239.8,44.027864]
["bitfinex","SOLUSD",1731971672128,0.14250597,239.87,239.82,24.027864]
["bitfinex","SOLUSD",1731971676568,0.14250597,239.87,239.84,24.027864]
["bitfinex","SOLUSD",1731971679638,0.14250597,239.87,239.86,24.027864]
["bitfinex","SOLUSD",1731971680156,0.14250597,239.87,239.86,0.25098]
["bitfinex","SOLUSD",1731971680335,0.14250597,239.87,239.85,0.25098]
["bitfinex","SOLUSD",1731971684537,0.14250597,239.87,239.85,0.12549]
["bitfinex","SOLUSD",1731971686547,0.14250597,239.87,239.85,20.25098]
["bitfinex","SOLUSD",1731971686772,0.14250597,239.87,239.86,23.902374]
["bitfinex","SOLUSD",1731971687348,0.14250597,239.87,239.86,23.776884]
["bitfinex","SOLUSD",1731971687957,0.14250597,239.87,239.8,15.0687]
["bitfinex","SOLUSD",1731971688172,12.5272287,239.85,239.78,19.1199287]
["bitfinex","SOLUSD",1731971688873,12.5272287,239.85,239.79,0.09367462]
["bitfinex","SOLUSD",1731971689262,12.5272287,239.85,239.79,20.21916462]
["bitfinex","SOLUSD",1731971689772,12.5272287,239.82,239.74,28.3384287]
["bitfinex","SOLUSD",1731971689957,12.5272287,239.82,239.75,0.09367462]
["bitfinex","SOLUSD",1731971690269,12.5272287,239.82,239.74,28.3384287]
["bitfinex","SOLUSD",1731971691172,12.5272287,239.82,239.75,20.09367462]
["bitfinex","SOLUSD",1731971691377,12.5272287,239.81,239.75,20.09367462]
["bitfinex","SOLUSD",1731971691680,12.5272287,239.81,239.68,0.5]
["bitfinex","SOLUSD",1731971691681,12.5272287,239.79,239.7,5.23209277]
["bitfinex","SOLUSD",1731971691853,4.1696,239.83,239.68,15.4337]
["bitfinex","SOLUSD",1731971691854,12.5272287,239.77,239.69,12.5272287]
["bitfinex","SOLUSD",1731971692056,12.5272287,239.79,239.71,12.5272287]
["bitfinex","SOLUSD",1731971692259,12.5272287,239.81,239.73,12.5272287]
["bitfinex","SOLUSD",1731971692979,12.5272287,239.81,239.74,44.027864]
["bitfinex","SOLUSD",1731971693369,12.5272287,239.79,239.74,44.027864]
["bitfinex","SOLUSD",1731971694167,12.5272287,239.79,239.74,24.027864]
["bitfinex","SOLUSD",1731971694375,12.5272287,239.79,239.73,20.25098]
["bitfinex","SOLUSD",1731971694677,12.5272287,239.79,239.74,23.776884]
["bitfinex","SOLUSD",1731971695057,12.5272287,239.79,239.75,0.12549]
["bitfinex","SOLUSD",1731971696492,12.5272287,239.81,239.75,0.12549]
["bitfinex","SOLUSD",1731971696864,12.5272287,239.81,239.75,0.25098]
["bitfinex","SOLUSD",1731971697186,12.5272287,239.83,239.75,12.7782087]
["bitfinex","SOLUSD",1731971697571,12.5272287,239.83,239.77,0.12549]
["bitfinex","SOLUSD",1731971700055,12.5272287,239.81,239.73,32.5272287]
["bitfinex","SOLUSD",1731971700260,12.5272287,239.79,239.73,23.776884]
["bitfinex","SOLUSD",1731971700460,12.5272287,239.81,239.74,23.902374]
["bitfinex","SOLUSD",1731971700882,12.5272287,239.79,239.71,12.5272287]
["bitfinex","SOLUSD",1731971701464,12.5272287,239.79,239.72,0.09367462]
["bitfinex","SOLUSD",1731971701465,12.66973467,239.79,239.72,0.09367462]
["bitfinex","SOLUSD",1731971702392,12.66973467,239.79,239.72,23.99604862]
["bitfinex","SOLUSD",1731971702768,12.5272287,239.77,239.72,0.21916462]
["bitfinex","SOLUSD",1731971702969,12.5272287,239.77,239.72,0.09367462]
["bitfinex","SOLUSD",1731971703175,4.31280597,239.79,239.66,6.5637]
["bitfinex","SOLUSD",1731971703176,12.5272287,239.73,239.66,6.5637]
["bitfinex","SOLUSD",1731971703489,4.31280597,239.79,239.68,0.09367462]
["bitfinex","SOLUSD",1731971703490,12.5272287,239.75,239.68,0.09367462]
["bitfinex","SOLUSD",1731971704191,0.14250597,239.79,239.73,12.5272287]
["bitfinex","SOLUSD",1731971704380,0.14250597,239.79,239.74,44.027864]
["bitfinex","SOLUSD",1731971704892,0.14250597,239.79,239.76,24.027864]
["bitfinex","SOLUSD",1731971705082,0.14250597,239.79,239.78,24.027864]
["bitfinex","SOLUSD",1731971705875,0.14250597,239.79,239.78,44.027864]
["bitfinex","SOLUSD",1731971711486,0.14250597,239.79,239.77,28.2196287]
["bitfinex","SOLUSD",1731971711487,0.14250597,239.79,239.77,20.0]
["bitfinex","SOLUSD",1731971711692,0.14250597,239.79,239.77,0.09367462]
["bitfinex","SOLUSD",1731971711875,0.14250597,239.79,239.77,12.62090332]
["bitfinex","SOLUSD",1731971712076,0.14250597,239.79,239.78,20.0]
["bitfinex","SOLUSD",1731971712708,0.14250597,239.79,239.78,44.027864]
["bitfinex","SOLUSD",1731971714380,19.03487589,239.92,239.85,44.027864]
["bitfinex","SOLUSD",1731971714590,6.50764719,239.93,239.87,24.027864]
["bitfinex","SOLUSD",1731971714785,12.5272287,239.94,239.87,24.027864]
["bitfinex","SOLUSD",1731971716180,6.50764719,239.95,239.89,24.027864]
["bitfinex","SOLUSD",1731971716379,12.5272287,239.96,239.91,24.027864]
["bitfinex","SOLUSD",1731971716882,19.03487589,239.98,239.91,24.027864]
["bitfinex","SOLUSD",1731971717180,12.5272287,239.98,239.91,24.027864]
["bitfinex","SOLUSD",1731971717386,6.50764719,239.99,239.91,24.027864]
["bitfinex","SOLUSD",1731971717387,12.5272287,239.96,239.91,24.027864]
["bitfinex","SOLUSD",1731971717590,12.5272287,239.94,239.91,23.776884]
["bitfinex","SOLUSD",1731971717798,12.5272287,239.92,239.84,27.9278287]
["bitfinex","SOLUSD",1731971718010,12.5272287,239.92,239.85,23.776884]
["bitfinex","SOLUSD",1731971718307,12.5272287,239.92,239.85,20.09367462]
["bitfinex","SOLUSD",1731971719402,12.5272287,239.92,239.86,0.25098]
["bitfinex","SOLUSD",1731971719614,12.5272287,239.94,239.86,24.027864]
["bitfinex","SOLUSD",1731971719923,19.03487589,239.96,239.88,36.5550927]
["bitfinex","SOLUSD",1731971720085,6.50764719,239.99,239.92,23.776884]
["bitfinex","SOLUSD",1731971720285,6.50764719,239.99,239.93,0.25098]
["bitfinex","SOLUSD",1731971720891,19.08237788,240.0,239.93,0.25098]
["bitfinex","SOLUSD",1731971722694,12.57473069,240.0,239.93,0.25098]
["bitfinex","SOLUSD",1731971722896,19.08237788,240.0,239.93,0.25098]
["bitfinex","SOLUSD",1731971723113,12.57473069,240.0,239.93,0.25098]
["bitfinex","SOLUSD",1731971723605,12.57473069,240.0,239.93,20.25098]
["bitfinex","SOLUSD",1731971723796,12.57473069,240.0,239.95,20.25098]
["bitfinex","SOLUSD",1731971724001,0.04750199,240.0,239.97,0.12549]
["bitfinex","SOLUSD",1731971724583,0.04750199,240.0,239.96,23.776884]
["bitfinex","SOLUSD",1731971724783,12.5272287,239.98,239.89,0.04]
["bitfinex","SOLUSD",1731971725005,12.5272287,239.94,239.89,0.04]
["bitfinex","SOLUSD",1731971725210,12.5272287,239.92,239.89,0.04]
["bitfinex","SOLUSD",1731971726119,12.5272287,239.9,239.89,0.04]
["bitfinex","SOLUSD",1731971728314,16.6956287,239.9,239.89,0.04]
["bitfinex","SOLUSD",1731971731414,29.2228574,239.9,239.89,0.04]
["bitfinex","SOLUSD",1731971731602,16.6956287,239.9,239.89,0.04]
["bitfinex","SOLUSD",1731971732420,23.20327589,239.9,239.89,0.04]
["bitfinex","SOLUSD",1731971732596,16.6956287,239.9,239.89,0.04]
["bitfinex","SOLUSD",1731971732922,23.20327589,239.9,239.89,0.04]
["bitfinex","SOLUSD",1731971733213,36.23050459,239.9,239.7,12.5272287]
["bitfinex","SOLUSD",1731971733395,12.5272287,239.8,239.7,12.5272287]
["bitfinex","SOLUSD",1731971734001,12.5272287,239.8,239.72,12.5272287]
["bitfinex","SOLUSD",1731971734624,12.5272287,239.8,239.73,44.027864]
["bitfinex","SOLUSD",1731971736215,12.5272287,239.82,239.75,0.12549]
["bitfinex","SOLUSD",1731971736416,12.5272287,239.82,239.75,24.027864]
["bitfinex","SOLUSD",1731971737626,12.5272287,239.82,239.75,0.25098]
["bitfinex","SOLUSD",1731971738007,12.5272287,239.82,239.76,23.776884]
["bitfinex","SOLUSD",1731971738203,12.5272287,239.82,239.77,0.25098]
["bitfinex","SOLUSD",1731971739426,12.5272287,239.82,239.77,0.12549]
["bitfinex","SOLUSD",1731971739598,12.5272287,239.88,239.73,20.0]
["bitfinex","SOLUSD",1731971739599,12.5272287,239.8,239.73,20.0]
["bitfinex","SOLUSD",1731971739938,12.5272287,239.82,239.74,0.09367462]
["bitfinex","SOLUSD",1731971740126,12.5272287,239.84,239.76,12.5272287]
["bitfinex","SOLUSD",1731971740922,12.5272287,239.84,239.77,24.027864]
["bitfinex","SOLUSD",1731971741424,12.5272287,239.86,239.78,12.5272287]
["bitfinex","SOLUSD",1731971741622,6.50764719,239.87,239.8,0.25098]
["bitfinex","SOLUSD",1731971742713,19.03487589,239.88,239.8,0.25098]
["bitfinex","SOLUSD",1731971742913,12.5272287,239.86,239.8,0.25098]
["bitfinex","SOLUSD",1731971743705,12.5272287,239.84,239.79,23.776884]
["bitfinex","SOLUSD",1731971744830,12.5272287,239.82,239.75,20.0]
["bitfinex","SOLUSD",1731971745036,12.5272287,239.8,239.72,20.0]
["bitfinex","SOLUSD",1731971745244,12.5272287,239.78,239.72,20.0]
["bitfinex","SOLUSD",1731971745532,12.5272287,239.74,239.64,16.6284]
["bitfinex","SOLUSD",1731971745830,12.5272287,239.7,239.56,16.6284]
["bitfinex","SOLUSD",1731971746130,12.5272287,239.68,239.61,12.5272287]
["bitfinex","SOLUSD",1731971746307,12.5272287,239.68,239.59,12.5272287]
["bitfinex","SOLUSD",1731971746809,12.5272287,239.68,239.6,0.09367462]
["bitfinex","SOLUSD",1731971747323,12.5272287,239.66,239.59,12.5272287]
["bitfinex","SOLUSD",1731971747523,12.5272287,239.66,239.6,20.0]
["bitfinex","SOLUSD",1731971747923,12.5272287,239.66,239.61,0.09367462]
["bitfinex","SOLUSD",1731971748125,4.171,239.75,239.58,20.0]
["bitfinex","SOLUSD",1731971748429,12.5272287,239.63,239.57,20.0]
["bitfinex","SOLUSD",1731971748628,12.5272287,239.63,239.58,0.09367462]
["bitfinex","SOLUSD",1731971752723,12.5272287,239.61,239.58,0.09367462]
["bitfinex","SOLUSD",1731971753340,12.5272287,239.59,239.5,6.5856]
["bitfinex","SOLUSD",1731971753541,12.5272287,239.55,239.45,16.2898]
["bitfinex","SOLUSD",1731971753829,12.5272287,239.59,239.52,12.5272287]
["bitfinex","SOLUSD",1731971754339,12.5272287,239.59,239.53,0.09367462]
["bitfinex","SOLUSD",1731971754819,12.5272287,239.59,239.53,23.87055862]
["bitfinex","SOLUSD",1731971755223,12.5272287,239.59,239.53,0.09367462]
["bitfinex","SOLUSD",1731971755423,12.5272287,239.57,239.5,12.5272287]
["bitfinex","SOLUSD",1731971755611,12.5272287,239.57,239.49,20.0]
["bitfinex","SOLUSD",1731971755813,12.5272287,239.57,239.5,0.09367462]
["bitfinex","SOLUSD",1731971756238,4.1731,239.63,239.51,20.0]
["bitfinex","SOLUSD",1731971756239,12.5272287,239.59,239.51,20.0]
["bitfinex","SOLUSD",1731971756438,12.5272287,239.61,239.53,20.0]
["bitfinex","SOLUSD",1731971756728,12.5272287,239.63,239.56,23.776884]
["bitfinex","SOLUSD",1731971757243,12.5272287,239.63,239.55,12.5272287]
["bitfinex","SOLUSD",1731971757811,12.5272287,239.65,239.56,0.25098]
["bitfinex","SOLUSD",1731971758016,12.5272287,239.67,239.59,12.5272287]
["bitfinex","SOLUSD",1731971758523,12.5272287,239.69,239.59,12.5272287]
["bitfinex","SOLUSD",1731971758723,12.5272287,239.69,239.62,12.5272287]
["bitfinex","SOLUSD",1731971760038,15.8764,239.7,239.62,0.25098]
["bitfinex","SOLUSD",1731971760039,12.5272287,239.67,239.62,0.25098]
["bitfinex","SOLUSD",1731971760544,12.5272287,239.69,239.62,24.027864]
["bitfinex","SOLUSD",1731971761919,12.5272287,239.71,239.64,24.027864]
["bitfinex","SOLUSD",1731971762122,12.5272287,239.71,239.63,12.5272287]
["bitfinex","SOLUSD",1731971762443,12.5272287,239.71,239.64,24.027864]
["bitfinex","SOLUSD",1731971763142,12.5272287,239.69,239.61,12.5272287]
["bitfinex","SOLUSD",1731971763317,12.5272287,239.67,239.58,32.5272287]
["bitfinex","SOLUSD",1731971763516,12.5272287,239.67,239.59,20.0]
["bitfinex","SOLUSD",1731971763922,12.5272287,239.65,239.56,29.0187287]
["bitfinex","SOLUSD",1731971764336,0.5,239.72,239.56,29.0187287]
["bitfinex","SOLUSD",1731971764337,12.5272287,239.63,239.57,0.09367462]
["bitfinex","SOLUSD",1731971764643,12.5272287,239.67,239.6,12.5272287]
["bitfinex","SOLUSD",1731971765323,12.5272287,239.65,239.58,12.5272287]
["bitfinex","SOLUSD",1731971766238,12.5272287,239.67,239.59,0.09367462]
["bitfinex","SOLUSD",1731971766439,12.5272287,239.69,239.6,12.5272287]
["bitfinex","SOLUSD",1731971766628,12.5272287,239.71,239.62,12.5272287]
["bitfinex","SOLUSD",1731971767842,12.5272287,239.71,239.63,24.027864]
["bitfinex","SOLUSD",1731971768047,12.5272287,239.71,239.64,12.5272287]
["bitfinex","SOLUSD",1731971768344,12.5272287,239.71,239.65,24.027864]
["bitfinex","SOLUSD",1731971769425,12.5272287,239.71,239.64,12.5272287]
["bitfinex","SOLUSD",1731971769624,4.1715,239.72,239.64,12.5272287]
["bitfinex","SOLUSD",1731971771420,12.5272287,239.73,239.64,12.5272287]
["bitfinex","SOLUSD",1731971771735,16.5795,239.77,239.66,12.5272287]
["bitfinex","SOLUSD",1731971771736,12.5272287,239.74,239.66,12.5272287]
["bitfinex","SOLUSD",1731971772534,12.5272287,239.72,239.65,24.027864]
["bitfinex","SOLUSD",1731971773438,12.5272287,239.7,239.62,12.5272287]
["bitfinex","SOLUSD",1731971773647,16.6991287,239.7,239.62,12.5272287]
["bitfinex","SOLUSD",1731971774848,12.5272287,239.66,239.58,12.5272287]
["bitfinex","SOLUSD",1731971775347,12.5272287,239.68,239.6,12.5272287]
["bitfinex","SOLUSD",1731971775951,16.6994287,239.68,239.6,12.5272287]
["bitfinex","SOLUSD",1731971777456,12.5272287,239.68,239.6,12.5272287]
["bitfinex","SOLUSD",1731971777653,6.50764719,239.74,239.63,0.25098]
["bitfinex","SOLUSD",1731971777654,12.5272287,239.7,239.63,0.25098]
["bitfinex","SOLUSD",1731971777946,13.01527827,239.75,239.64,12.5272287]
["bitfinex","SOLUSD",1731971777947,16.6987287,239.72,239.64,12.5272287]
["bitfinex","SOLUSD",1731971778247,12.5272287,239.74,239.65,24.027864]
["bitfinex","SOLUSD",1731971778454,12.5272287,239.74,239.66,12.5272287]
["bitfinex","SOLUSD",1731971779134,4.1713,239.73,239.66,12.5272287]
["bitfinex","SOLUSD",1731971779338,4.1713,239.73,239.67,23.902374]
["bitfinex","SOLUSD",1731971782438,4.1713,239.73,239.58,5.29411398]
["bitfinex","SOLUSD",1731971782439,12.5272287,239.71,239.64,23.902374]
["bitfinex","SOLUSD",1731971782654,12.5272287,239.71,239.65,0.12549]
["bitfinex","SOLUSD",1731971783040,12.5272287,239.71,239.64,0.25098]
["bitfinex","SOLUSD",1731971783453,12.5272287,239.73,239.64,0.25098]
["bitfinex","SOLUSD",1731971783753,16.6986287,239.73,239.64,0.25098]
["bitfinex","SOLUSD",1731971785139,12.5272287,239.71,239.64,0.12549]
["bitfinex","SOLUSD",1731971785341,12.5272287,239.65,239.55,6.1277]
["bitfinex","SOLUSD",1731971785557,12.5272287,239.63,239.55,18.6549287]
["bitfinex","SOLUSD",1731971785733,12.5272287,239.63,239.57,0.09367462]
["bitfinex","SOLUSD",1731971786241,12.5272287,239.63,239.55,18.6549287]
["bitfinex","SOLUSD",1731971787040,12.5272287,239.57,239.46,10.02620675]
["bitfinex","SOLUSD",1731971787236,12.5272287,239.52,239.43,29.0359287]
["bitfinex","SOLUSD",1731971787745,12.5272287,239.56,239.48,0.09367462]
["bitfinex","SOLUSD",1731971788065,15.2649,239.6,239.44,6.5181]
["bitfinex","SOLUSD",1731971788066,12.5272287,239.52,239.45,12.5272287]
["bitfinex","SOLUSD",1731971788356,12.5272287,239.52,239.44,6.5181]
["bitfinex","SOLUSD",1731971788734,12.5272287,239.52,239.45,0.09367462]
["bitfinex","SOLUSD",1731971789171,12.5272287,239.52,239.44,6.5181]
["bitfinex","SOLUSD",1731971789537,12.5272287,239.52,239.44,0.12549]
["bitfinex","SOLUSD",1731971789754,16.7023287,239.52,239.43,29.0359287]
["bitfinex","SOLUSD",1731971789941,16.7023287,239.52,239.43,16.5087]
["bitfinex","SOLUSD",1731971789942,12.5272287,239.5,239.43,16.5087]
["bitfinex","SOLUSD",1731971791255,16.7026287,239.5,239.42,0.12549]
["bitfinex","SOLUSD",1731971791836,12.5272287,239.48,239.4,44.12153862]
["bitfinex","SOLUSD",1731971792357,12.5272287,239.48,239.4,20.0]
["bitfinex","SOLUSD",1731971792556,16.7029287,239.48,239.4,20.0]
["bitfinex","SOLUSD",1731971792758,12.5272287,239.44,239.37,16.5087]
["bitfinex","SOLUSD",1731971792949,12.5272287,239.42,239.33,18.8795287]
["bitfinex","SOLUSD",1731971793261,4.1757,239.48,239.37,12.5272287]
["bitfinex","SOLUSD",1731971793461,12.5272287,239.48,239.39,12.5272287]
["bitfinex","SOLUSD",1731971793665,12.48688835,239.48,239.4,0.09367462]
["bitfinex","SOLUSD",1731971794346,12.5272287,239.46,239.39,12.5272287]
["bitfinex","SOLUSD",1731971794543,12.5272287,239.46,239.4,0.12549]
["bitfinex","SOLUSD",1731971795837,12.5272287,239.48,239.4,0.12549]
["bitfinex","SOLUSD",1731971796337,16.7029287,239.48,239.4,0.12549]
["bitfinex","SOLUSD",1731971797567,12.5272287,239.5,239.41,12.5272287]
["bitfinex","SOLUSD",1731971797753,12.5272287,239.5,239.43,12.5272287]
["bitfinex","SOLUSD",1731971797943,4.1747,239.54,239.41,0.25098]
["bitfinex","SOLUSD",1731971798148,16.7019287,239.54,239.45,12.5272287]
["bitfinex","SOLUSD",1731971798467,12.5272287,239.52,239.45,12.5272287]
["bitfinex","SOLUSD",1731971799163,12.5272287,239.5,239.43,12.5272287]
["bitfinex","SOLUSD",1731971799368,12.5272287,239.5,239.42,20.0]
["bitfinex","SOLUSD",1731971799863,12.5272287,239.5,239.43,12.5272287]
["bitfinex","SOLUSD",1731971800641,4.1751,239.52,239.43,12.5272287]
["bitfinex","SOLUSD",1731971800642,12.5272287,239.53,239.43,12.5272287]
["bitfinex","SOLUSD",1731971801042,12.5272287,239.51,239.43,12.5272287]
["bitfinex","SOLUSD",1731971802865,12.5272287,239.51,239.44,0.12549]
["bitfinex","SOLUSD",1731971803162,12.5272287,239.53,239.45,12.5272287]
["bitfinex","SOLUSD",1731971803364,12.5272287,239.46,239.36,16.4287]
["bitfinex","SOLUSD",1731971803569,12.5272287,239.43,239.36,16.4287]
["bitfinex","SOLUSD",1731971803940,12.5272287,239.43,239.37,0.09367462]
["bitfinex","SOLUSD",1731971804268,16.7038287,239.43,239.36,16.4287]
["bitfinex","SOLUSD",1731971804565,12.5272287,239.41,239.36,16.4287]
["bitfinex","SOLUSD",1731971805437,12.5272287,239.39,239.33,6.3523]
["bitfinex","SOLUSD",1731971806967,12.5272287,239.41,239.33,6.3523]
["bitfinex","SOLUSD",1731971809247,12.5272287,239.41,239.33,18.8795287]
["bitfinex","SOLUSD",1731971809859,12.5272287,239.45,239.36,44.027864]
["bitfinex","SOLUSD",1731971810048,12.5272287,239.45,239.37,12.5272287]
["bitfinex","SOLUSD",1731971810252,12.5272287,239.47,239.39,12.5272287]
["bitfinex","SOLUSD",1731971811362,12.5272287,239.49,239.4,0.12549]
["bitfinex","SOLUSD",1731971811666,12.5272287,239.49,239.41,12.5272287]
["bitfinex","SOLUSD",1731971812496,16.7028287,239.49,239.41,12.5272287]
["bitfinex","SOLUSD",1731971817573,16.7028287,239.49,239.4,0.12549]
["bitfinex","SOLUSD",1731971818882,16.7028287,239.49,239.41,12.5272287]
["bitfinex","SOLUSD",1731971826978,12.5272287,239.43,239.34,15.4714]
["bitfinex","SOLUSD",1731971827273,12.5272287,239.39,239.34,15.4714]
["bitfinex","SOLUSD",1731971827506,12.5272287,239.37,239.29,12.5272287]
["bitfinex","SOLUSD",1731971827677,12.5272287,239.35,239.27,12.5272287]
["bitfinex","SOLUSD",1731971828057,12.5272287,239.35,239.26,15.4714]
["bitfinex","SOLUSD",1731971828259,12.5272287,239.35,239.27,12.5272287]
["bitfinex","SOLUSD",1731971828483,12.5272287,239.39,239.31,12.5272287]
["bitfinex","SOLUSD",1731971828659,0.5,239.45,239.32,12.5272287]
["bitfinex","SOLUSD",1731971828660,12.5272287,239.41,239.32,12.5272287]
["bitfinex","SOLUSD",1731971828863,12.5272287,239.39,239.32,12.5272287]
["bitfinex","SOLUSD",1731971829485,12.5272287,239.39,239.3,12.5272287]
["bitfinex","SOLUSD",1731971830086,12.5272287,239.41,239.32,12.5272287]
["bitfinex","SOLUSD",1731971830254,12.5272287,239.39,239.3,12.5272287]
["bitfinex","SOLUSD",1731971830459,16.7045287,239.39,239.3,12.5272287]
["bitfinex","SOLUSD",1731971832356,12.5272287,239.39,239.3,12.5272287]
["bitfinex","SOLUSD",1731971832677,12.5272287,239.39,239.32,12.5272287]
["bitfinex","SOLUSD",1731971833064,12.5272287,239.39,239.31,20.21916462]
["bitfinex","SOLUSD",1731971833982,16.7045287,239.39,239.31,20.21916462]
["bitfinex","SOLUSD",1731971834280,8.04160664,239.38,239.31,0.21916462]
["bitfinex","SOLUSD",1731971834456,8.04160664,239.38,239.26,15.4714]
["bitfinex","SOLUSD",1731971834653,8.04160664,239.38,239.28,8.04160664]
["bitfinex","SOLUSD",1731971835572,12.21910664,239.38,239.28,8.04160664]
["bitfinex","SOLUSD",1731971835782,4.1764,239.44,239.31,0.12549]
["bitfinex","SOLUSD",1731971835959,8.04160664,239.4,239.31,0.12549]
["bitfinex","SOLUSD",1731971836157,8.04160664,239.4,239.32,8.04160664]
["bitfinex","SOLUSD",1731971836866,4.1764,239.44,239.32,8.04160664]
["bitfinex","SOLUSD",1731971837056,8.04160664,239.42,239.32,8.04160664]
["bitfinex","SOLUSD",1731971837889,8.04160664,239.39,239.26,15.4714]
["bitfinex","SOLUSD",1731971838081,8.04160664,239.36,239.29,20.12549]
["bitfinex","SOLUSD",1731971838266,8.04160664,239.38,239.29,20.12549]
["bitfinex","SOLUSD",1731971838793,8.04160664,239.4,239.31,20.12549]
["bitfinex","SOLUSD",1731971839371,8.04160664,239.38,239.3,8.04160664]
["bitfinex","SOLUSD",1731971841795,12.21910664,239.38,239.3,8.04160664]
["bitfinex","SOLUSD",1731971842575,8.04160664,239.36,239.28,8.04160664]
["bitfinex","SOLUSD",1731971842899,8.04160664,239.36,239.27,20.12549]
["bitfinex","SOLUSD",1731971843079,8.04160664,239.36,239.26,23.51300664]
["bitfinex","SOLUSD",1731971843272,8.04160664,239.34,239.26,23.51300664]
["bitfinex","SOLUSD",1731971844277,12.21950664,239.36,239.26,23.51300664]
["bitfinex","SOLUSD",1731971844598,12.21950664,239.36,239.28,8.04160664]
["bitfinex","SOLUSD",1731971844969,12.21950664,239.36,239.21,4.87166893]
["bitfinex","SOLUSD",1731971844970,8.04160664,239.32,239.21,4.87166893]
["bitfinex","SOLUSD",1731971845196,8.04160664,239.3,239.21,8.04160664]
["bitfinex","SOLUSD",1731971845398,8.04160664,239.32,239.23,8.04160664]
["bitfinex","SOLUSD",1731971845772,8.04160664,239.3,239.19,8.04160664]
["bitfinex","SOLUSD",1731971845974,8.04160664,239.28,239.19,8.04160664]
["bitfinex","SOLUSD",1731971846270,8.04160664,239.28,239.2,0.12549]
["bitfinex","SOLUSD",1731971847268,8.04160664,239.26,239.2,20.0]
["bitfinex","SOLUSD",1731971848292,8.04160664,239.26,239.15,15.6007199]
["bitfinex","SOLUSD",1731971848293,8.04160664,239.26,239.16,20.09367462]
["bitfinex","SOLUSD",1731971848480,8.04160664,239.26,239.18,20.0]
["bitfinex","SOLUSD",1731971849788,8.04160664,239.26,239.15,15.6007199]
["bitfinex","SOLUSD",1731971849789,8.04160664,239.26,239.19,8.04160664]
["bitfinex","SOLUSD",1731971850046,8.04160664,239.26,239.2,20.0]
["bitfinex","SOLUSD",1731971853023,4.179,239.29,239.2,20.0]
["bitfinex","SOLUSD",1731971853024,8.04160664,239.28,239.2,20.0]
["bitfinex","SOLUSD",1731971853298,4.179,239.29,239.2,8.04160664]
["bitfinex","SOLUSD",1731971853499,8.04160664,239.23,239.15,15.6007199]
["bitfinex","SOLUSD",1731971853687,8.04160664,239.21,239.15,0.4750199]
["bitfinex","SOLUSD",1731971853886,8.04160664,239.19,239.15,0.4750199]
["bitfinex","SOLUSD",1731971854899,8.04160664,239.21,239.15,0.4750199]
["bitfinex","SOLUSD",1731971856584,8.04160664,239.23,239.15,0.4750199]
["bitfinex","SOLUSD",1731971857112,24.62580664,239.25,239.15,8.51662654]
["bitfinex","SOLUSD",1731971857401,8.04160664,239.25,239.15,8.51662654]
["bitfinex","SOLUSD",1731971857913,8.04160664,239.25,239.17,8.04160664]
["bitfinex","SOLUSD",1731971858203,8.04160664,239.27,239.17,8.04160664]
["bitfinex","SOLUSD",1731971859288,8.04160664,239.27,239.19,8.04160664]
["bitfinex","SOLUSD",1731971860583,8.04160664,239.29,239.19,8.04160664]
["bitfinex","SOLUSD",1731971861201,8.04160664,239.27,239.19,8.04160664]
["bitfinex","SOLUSD",1731971861787,8.04160664,239.29,239.21,8.04160664]
["bitfinex","SOLUSD",1731971862313,6.50764719,239.35,239.21,23.44780664]
["bitfinex","SOLUSD",1731971862519,10.68524719,239.37,239.28,8.04160664]
["bitfinex","SOLUSD",1731971862719,8.04160664,239.32,239.22,20.0]
["bitfinex","SOLUSD",1731971863007,8.04160664,239.32,239.23,8.04160664]
["bitfinex","SOLUSD",1731971863385,8.04160664,239.25,239.15,22.5316199]
["bitfinex","SOLUSD",1731971863602,8.04160664,239.25,239.17,8.04160664]
["bitfinex","SOLUSD",1731971864214,12.22110664,239.27,239.15,22.5316199]
["bitfinex","SOLUSD",1731971864505,12.22110664,239.27,239.18,8.04160664]
["bitfinex","SOLUSD",1731971864891,8.04160664,239.27,239.18,8.04160664]
["bitfinex","SOLUSD",1731971866786,12.22100664,239.27,239.18,8.04160664]
["bitfinex","SOLUSD",1731971870311,8.04160664,239.25,239.15,15.8812199]
["bitfinex","SOLUSD",1731971870497,8.04160664,239.23,239.15,15.8812199]
["bitfinex","SOLUSD",1731971870819,8.04160664,239.23,239.15,0.4750199]
["bitfinex","SOLUSD",1731971871320,8.04160664,239.21,239.15,0.4750199]
["bitfinex","SOLUSD",1731971872117,8.04160664,239.23,239.15,0.4750199]
["bitfinex","SOLUSD",1731971872315,8.04160664,239.21,239.15,0.4750199]
["bitfinex","SOLUSD",1731971872610,4.1802,239.22,239.15,0.4750199]
["bitfinex","SOLUSD",1731971872611,8.04160664,239.19,239.15,0.4750199]
["bitfinex","SOLUSD",1731971874523,8.04160664,239.17,239.15,0.4750199]
["bitfinex","SOLUSD",1731971876212,12.22270664,239.17,239.15,0.4750199]
["bitfinex","SOLUSD",1731971877601,12.22270664,239.17,239.07,8.04160664]
["bitfinex","SOLUSD",1731971877805,8.04160664,239.15,239.07,8.04160664]
["bitfinex","SOLUSD",1731971878216,8.04160664,239.08,238.98,4.95065017]
["bitfinex","SOLUSD",1731971878416,8.04160664,239.06,238.97,8.04160664]
["bitfinex","SOLUSD",1731971879422,8.04160664,239.06,238.98,20.0]
["bitfinex","SOLUSD",1731971879800,8.04160664,239.07,238.98,20.0]
["bitfinex","SOLUSD",1731971880010,8.04160664,239.07,238.99,8.04160664]
["bitfinex","SOLUSD",1731971880224,12.59855115,239.07,238.99,12.59855115]
["bitfinex","SOLUSD",1731971883608,4.1824,239.1,239.0,12.59855115]
["bitfinex","SOLUSD",1731971883609,12.59855115,239.08,239.0,12.59855115]
["bitfinex","SOLUSD",1731971883820,12.59855115,239.1,239.02,0.09367462]
["bitfinex","SOLUSD",1731971884128,12.59855115,239.11,239.03,12.59855115]
["bitfinex","SOLUSD",1731971884718,12.59855115,239.1,239.03,12.59855115]
["bitfinex","SOLUSD",1731971884923,4.1817,239.14,239.0,24.027864]
["bitfinex","SOLUSD",1731971884924,4.1817,239.14,239.04,12.59855115]
["bitfinex","SOLUSD",1731971885123,12.59855115,239.11,239.04,12.59855115]
["bitfinex","SOLUSD",1731971886817,12.59855115,239.12,239.05,12.59855115]
["bitfinex","SOLUSD",1731971887034,10.68904719,239.16,239.09,12.59855115]
["bitfinex","SOLUSD",1731971887333,6.50764719,239.18,239.13,12.59855115]
["bitfinex","SOLUSD",1731971887631,6.50764719,239.19,239.13,12.59855115]
["bitfinex","SOLUSD",1731971888023,6.50764719,239.19,239.14,12.59855115]
["bitfinex","SOLUSD",1731971888218,6.50764719,239.18,239.13,12.59855115]
["bitfinex","SOLUSD",1731971888525,4.1808,239.19,239.13,12.59855115]
["bitfinex","SOLUSD",1731971889221,10.68804719,239.21,239.14,12.59855115]
["bitfinex","SOLUSD",1731971889521,23.28659834,239.21,239.13,12.59855115]
["bitfinex","SOLUSD",1731971889930,6.50764719,239.22,239.15,12.59855115]
["bitfinex","SOLUSD",1731971890133,4.1803,239.22,239.16,12.59855115]
["bitfinex","SOLUSD",1731971890718,19.10619834,239.23,239.16,12.59855115]
["bitfinex","SOLUSD",1731971890918,12.59855115,239.23,239.16,12.59855115]
["bitfinex","SOLUSD",1731971891233,16.77865115,239.23,239.16,12.59855115]
["bitfinex","SOLUSD",1731971891821,4.1801,239.23,239.16,12.59855115]
["bitfinex","SOLUSD",1731971892016,6.50764719,239.24,239.18,12.59855115]
["bitfinex","SOLUSD",1731971892225,6.50764719,239.27,239.22,12.59855115]
["bitfinex","SOLUSD",1731971892429,6.50764719,239.3,239.24,12.59855115]
["bitfinex","SOLUSD",1731971892610,16.77725115,239.31,239.24,12.59855115]
["bitfinex","SOLUSD",1731971893233,12.59855115,239.3,239.23,12.59855115]
["bitfinex","SOLUSD",1731971893729,16.77745115,239.3,239.23,12.59855115]
["bitfinex","SOLUSD",1731971894436,4.1776,239.37,239.26,12.59855115]
["bitfinex","SOLUSD",1731971894636,12.59855115,239.35,239.26,12.59855115]
["bitfinex","SOLUSD",1731971895014,12.59855115,239.33,239.26,12.59855115]
["bitfinex","SOLUSD",1731971895529,16.77695115,239.33,239.26,12.59855115]
["bitfinex","SOLUSD",1731971899133,16.77695115,239.33,239.24,12.59855115]
["bitfinex","SOLUSD",1731971900825,12.59855115,239.31,239.24,12.59855115]
["bitfinex","SOLUSD",1731971901140,4.1784,239.33,239.21,12.59855115]
["bitfinex","SOLUSD",1731971901141,12.59855115,239.29,239.21,12.59855115]
["bitfinex","SOLUSD",1731971902219,8.04861234,239.28,239.2,8.04861234]
["bitfinex","SOLUSD",1731971903338,8.04861234,239.27,239.2,8.04861234]
["bitfinex","SOLUSD",1731971903843,8.04861234,239.25,239.17,28.04861234]
["bitfinex","SOLUSD",1731971904016,8.04861234,239.21,239.11,15.1183]
["bitfinex","SOLUSD",1731971904212,12.58397899,239.2,239.12,0.09367462]
["bitfinex","SOLUSD",1731971904539,12.58397899,239.2,239.12,12.67765361]
["bitfinex","SOLUSD",1731971904943,12.58397899,239.2,239.12,12.58397899]
["bitfinex","SOLUSD",1731971905118,12.58397899,239.22,239.14,12.58397899]
["bitfinex","SOLUSD",1731971905934,12.58397899,239.24,239.16,12.58397899]
["bitfinex","SOLUSD",1731971906143,12.58397899,239.26,239.18,12.58397899]
["bitfinex","SOLUSD",1731971906438,16.76357899,239.26,239.18,12.58397899]
["bitfinex","SOLUSD",1731971907912,12.58397899,239.26,239.18,12.58397899]
["bitfinex","SOLUSD",1731971908115,12.58397899,239.28,239.2,12.58397899]
["bitfinex","SOLUSD",1731971908319,4.1791,239.29,239.22,12.58397899]
["bitfinex","SOLUSD",1731971910522,4.1786,239.31,239.22,12.58397899]
["bitfinex","SOLUSD",1731971910723,16.76257899,239.31,239.22,12.58397899]
["bitfinex","SOLUSD",1731971911548,12.58397899,239.29,239.22,12.58397899]
["bitfinex","SOLUSD",1731971912539,12.58397899,239.31,239.22,12.58397899]
["bitfinex","SOLUSD",1731971912733,12.58397899,239.31,239.19,6.4758]
["bitfinex","SOLUSD",1731971912734,12.58397899,239.31,239.24,12.58397899]
["bitfinex","SOLUSD",1731971913238,12.58397899,239.31,239.22,12.58397899]
["bitfinex","SOLUSD",1731971913822,12.58397899,239.29,239.2,12.58397899]
["bitfinex","SOLUSD",1731971914017,4.1788,239.3,239.2,12.58397899]
["bitfinex","SOLUSD",1731971914018,12.58397899,239.27,239.2,12.58397899]
["bitfinex","SOLUSD",1731971916731,16.76337899,239.27,239.2,12.58397899]
["bitfinex","SOLUSD",1731971917049,12.58397899,239.25,239.13,6.4758]
["bitfinex","SOLUSD",1731971917242,12.58397899,239.19,239.13,6.4758]
["bitfinex","SOLUSD",1731971917953,12.58397899,239.21,239.13,6.4758]
["bitfinex","SOLUSD",1731971920044,12.58397899,239.25,239.16,12.58397899]
["bitfinex","SOLUSD",1731971920243,12.58397899,239.25,239.18,12.58397899]
["bitfinex","SOLUSD",1731971922044,12.58397899,239.29,239.21,40.75933862]
["bitfinex","SOLUSD",1731971922347,12.58397899,239.31,239.24,12.58397899]
["bitfinex","SOLUSD",1731971924227,12.58397899,239.31,239.21,16.6378]
["bitfinex","SOLUSD",1731971924228,12.58397899,239.29,239.21,16.6378]
["bitfinex","SOLUSD",1731971924430,12.58397899,239.27,239.21,16.6378]
["bitfinex","SOLUSD",1731971927354,12.58397899,239.22,239.15,16.1197]
["bitfinex","SOLUSD",1731971931532,12.58397899,239.22,239.05,4.95065017]
["bitfinex","SOLUSD",1731971931533,12.58397899,239.18,239.1,12.58397899]
["bitfinex","SOLUSD",1731971932053,12.58397899,239.16,239.08,34.19037899]
["bitfinex","SOLUSD",1731971932532,12.58397899,239.2,239.1,12.58397899]
["bitfinex","SOLUSD",1731971933547,12.58397899,239.18,239.1,12.58397899]
["bitfinex","SOLUSD",1731971935353,16.76497899,239.18,239.1,12.58397899]
["bitfinex","SOLUSD",1731971936231,12.58397899,239.16,239.08,34.19037899]
["bitfinex","SOLUSD",1731971936461,12.58397899,239.14,239.08,21.6064]
["bitfinex","SOLUSD",1731971936648,12.58397899,239.14,239.08,15.0452]
["bitfinex","SOLUSD",1731971937133,12.58397899,239.16,239.08,15.0452]
["bitfinex","SOLUSD",1731971937533,16.76537899,239.16,239.08,15.0452]
["bitfinex","SOLUSD",1731971939547,16.76537899,239.16,239.07,12.58397899]
["bitfinex","SOLUSD",1731971940856,16.76537899,239.16,239.09,12.58397899]
["bitfinex","SOLUSD",1731971941254,6.50764719,239.21,239.09,12.58397899]
["bitfinex","SOLUSD",1731971941255,16.76487899,239.18,239.09,12.58397899]
["bitfinex","SOLUSD",1731971941458,12.58397899,239.16,239.09,12.58397899]
["bitfinex","SOLUSD",1731971942463,16.76527899,239.16,239.07,12.58397899]
["bitfinex","SOLUSD",1731971943260,10.68894719,239.16,239.09,12.58397899]
["bitfinex","SOLUSD",1731971943447,4.1813,239.16,239.09,12.58397899]
["bitfinex","SOLUSD",1731971943932,12.58397899,239.13,239.05,12.58397899]
["bitfinex","SOLUSD",1731971944635,12.58397899,239.11,239.02,15.0452]
["bitfinex","SOLUSD",1731971944832,12.58397899,239.11,239.02,27.62917899]
["bitfinex","SOLUSD",1731971945355,4.1823,239.1,239.02,27.62917899]
["bitfinex","SOLUSD",1731971945740,29.54277827,239.15,239.02,27.62917899]
["bitfinex","SOLUSD",1731971945741,4.1821,239.12,239.02,15.0452]
["bitfinex","SOLUSD",1731971945942,6.50764719,239.14,239.09,12.58397899]
["bitfinex","SOLUSD",1731971946154,20.709,239.15,239.09,12.58397899]
["bitfinex","SOLUSD",1731971947467,20.709,239.15,239.07,12.58397899]
["bitfinex","SOLUSD",1731971948259,20.709,239.15,239.08,8.05740642]
["bitfinex","SOLUSD",1731971948639,20.709,239.15,239.03,44.027864]
["bitfinex","SOLUSD",1731971948640,16.5275,239.15,239.12,8.05740642]
["bitfinex","SOLUSD",1731971948844,16.5275,239.15,239.14,8.05740642]
["bitfinex","SOLUSD",1731971949938,6.216,239.19,239.14,8.05740642]
["bitfinex","SOLUSD",1731971950344,6.216,239.19,239.16,12.58114073]
["bitfinex","SOLUSD",1731971950560,6.216,239.19,239.18,12.58114073]
["bitfinex","SOLUSD",1731971950860,6.50764719,239.24,239.18,12.58114073]
["bitfinex","SOLUSD",1731971951062,6.50764719,239.25,239.21,12.58114073]
["bitfinex","SOLUSD",1731971951567,6.50764719,239.25,239.23,12.58114073]
["bitfinex","SOLUSD",1731971951741,6.50764719,239.28,239.23,12.58114073]
["bitfinex","SOLUSD",1731971951941,6.50764719,239.33,239.26,12.58114073]
["bitfinex","SOLUSD",1731971952154,6.50764719,239.33,239.28,12.58114073]
["bitfinex","SOLUSD",1731971952441,6.50764719,239.39,239.32,12.58114073]
["bitfinex","SOLUSD",1731971952639,23.26598792,239.4,239.32,12.58114073]
["bitfinex","SOLUSD",1731971952864,12.58114073,239.36,239.28,12.58114073]
["bitfinex","SOLUSD",1731971953041,12.58114073,239.36,239.2,0.12549]
["bitfinex","SOLUSD",1731971953371,4.1772,239.4,239.2,0.12549]
["bitfinex","SOLUSD",1731971953372,12.58114073,239.38,239.3,12.58114073]
["bitfinex","SOLUSD",1731971953567,16.75854073,239.38,239.3,12.58114073]
["bitfinex","SOLUSD",1731971953777,6.50764719,239.43,239.32,12.58114073]
["bitfinex","SOLUSD",1731971953778,12.58114073,239.4,239.32,12.58114073]
["bitfinex","SOLUSD",1731971955102,4.177,239.41,239.34,12.58114073]
["bitfinex","SOLUSD",1731971955572,12.58114073,239.44,239.36,12.58114073]
["bitfinex","SOLUSD",1731971955877,12.58114073,239.44,239.38,12.58114073]
["bitfinex","SOLUSD",1731971956550,12.58114073,239.46,239.38,12.58114073]
["bitfinex","SOLUSD",1731971957744,16.75734073,239.46,239.38,12.58114073]
["bitfinex","SOLUSD",1731971958641,12.58114073,239.46,239.38,12.58114073]
["bitfinex","SOLUSD",1731971959052,16.75684073,239.48,239.4,12.58114073]
["bitfinex","SOLUSD",1731971961453,12.58114073,239.46,239.4,12.58114073]
["bitfinex","SOLUSD",1731971962063,12.58114073,239.48,239.4,12.58114073]
["bitfinex","SOLUSD",1731971962477,12.58114073,239.44,239.36,12.58114073]
["bitfinex","SOLUSD",1731971962665,0.09367462,239.49,239.34,12.58114073]
["bitfinex","SOLUSD",1731971962666,12.58114073,239.42,239.34,12.58114073]
["bitfinex","SOLUSD",1731971963175,6.2323,239.41,239.34,12.58114073]
["bitfinex","SOLUSD",1731971963344,12.58114073,239.42,239.34,12.58114073]
["bitfinex","SOLUSD",1731971964662,4.1765,239.44,239.32,44.12153862]
["bitfinex","SOLUSD",1731971964851,12.58114073,239.43,239.35,12.58114073]
["bitfinex","SOLUSD",1731971965051,6.32597462,239.49,239.32,44.027864]
["bitfinex","SOLUSD",1731971965052,12.58114073,239.47,239.39,12.58114073]
["bitfinex","SOLUSD",1731971965352,4.1758,239.48,239.41,12.58114073]
["bitfinex","SOLUSD",1731971965673,12.58114073,239.47,239.39,12.58114073]
["bitfinex","SOLUSD",1731971966175,4.1754,239.5,239.43,12.58114073]
["bitfinex","SOLUSD",1731971966484,0.5,239.48,239.43,12.58114073]
["bitfinex","SOLUSD",1731971966649,0.5,239.46,239.43,12.58114073]
["bitfinex","SOLUSD",1731971970096,12.58114073,239.51,239.43,12.58114073]
["bitfinex","SOLUSD",1731971970282,16.75604073,239.53,239.45,12.58114073]
["bitfinex","SOLUSD",1731971972078,12.58114073,239.51,239.43,12.58114073]
["bitfinex","SOLUSD",1731971972271,12.58114073,239.49,239.41,12.58114073]
["bitfinex","SOLUSD",1731971972469,4.1749,239.53,239.29,6.3877]
["bitfinex","SOLUSD",1731971972470,12.58114073,239.43,239.29,6.3877]
["bitfinex","SOLUSD",1731971972654,12.58114073,239.43,239.35,12.58114073]
["bitfinex","SOLUSD",1731971973271,16.75774073,239.43,239.35,12.58114073]
["bitfinex","SOLUSD",1731971975977,12.58114073,239.39,239.32,23.776884]
["bitfinex","SOLUSD",1731971976776,12.08114073,239.39,239.32,23.776884]
["bitfinex","SOLUSD",1731971976979,12.08114073,239.39,239.31,27.95014073]
["bitfinex","SOLUSD",1731971977864,4.1771,239.4,239.31,27.95014073]
["bitfinex","SOLUSD",1731971978068,16.75824073,239.4,239.31,27.95014073]
["bitfinex","SOLUSD",1731971978266,16.75824073,239.4,239.31,12.58114073]
["bitfinex","SOLUSD",1731971980676,12.58114073,239.38,239.3,12.58114073]
["bitfinex","SOLUSD",1731971980880,12.58114073,239.35,239.28,12.58114073]
["bitfinex","SOLUSD",1731971981190,12.58114073,239.35,239.26,27.77204073]
["bitfinex","SOLUSD",1731971981674,12.58114073,239.35,239.26,12.58114073]
["bitfinex","SOLUSD",1731971981886,12.58114073,239.31,239.22,12.58114073]
["bitfinex","SOLUSD",1731971982578,16.75984073,239.31,239.22,12.58114073]
["bitfinex","SOLUSD",1731971983084,12.58114073,239.29,239.2,12.58114073]
["bitfinex","SOLUSD",1731971983261,12.58114073,239.29,239.21,20.0]
["bitfinex","SOLUSD",1731971984679,16.76014073,239.29,239.2,12.58114073]
["bitfinex","SOLUSD",1731971985969,16.76014073,239.29,239.18,23.776884]
["bitfinex","SOLUSD",1731971986278,16.76014073,239.29,239.17,4.95065017]
["bitfinex","SOLUSD",1731971986279,12.58114073,239.27,239.2,12.58114073]
["bitfinex","SOLUSD",1731971987763,12.58114073,239.27,239.18,12.58114073]
["bitfinex","SOLUSD",1731971988173,16.76064073,239.27,239.18,12.58114073]
["bitfinex","SOLUSD",1731971991761,16.76064073,239.27,239.21,12.58114073]
["bitfinex","SOLUSD",1731971991762,4.1795,239.27,239.21,12.58114073]
["bitfinex","SOLUSD",1731971993387,16.76064073,239.27,239.19,12.58114073]
["bitfinex","SOLUSD",1731971998269,8.05129269,239.25,239.17,8.05129269]
["bitfinex","SOLUSD",1731972000276,6.49555462,239.24,239.11,4.95065017]
["bitfinex","SOLUSD",1731972000491,8.05129269,239.17,239.04,21.758]
["bitfinex","SOLUSD",1731972000668,8.05129269,239.15,239.07,8.05129269]
["bitfinex","SOLUSD",1731972001179,8.05129269,239.15,239.05,8.05129269]
["bitfinex","SOLUSD",1731972001591,12.23269269,239.15,239.05,8.05129269]
["bitfinex","SOLUSD",1731972001976,12.23269269,239.15,239.06,20.0]
["bitfinex","SOLUSD",1731972002189,15.7379,239.23,239.12,8.05129269]
["bitfinex","SOLUSD",1731972002370,12.58478597,239.18,239.09,12.58478597]
["bitfinex","SOLUSD",1731972003371,16.76578597,239.18,239.11,12.58478597]
["bitfinex","SOLUSD",1731972003769,16.76578597,239.18,239.09,12.58478597]
["bitfinex","SOLUSD",1731972005571,12.58478597,239.16,239.09,12.58478597]
["bitfinex","SOLUSD",1731972005772,12.58478597,239.12,239.03,12.58478597]
["bitfinex","SOLUSD",1731972007393,16.76678597,239.12,239.03,12.58478597]
["bitfinex","SOLUSD",1731972007620,12.58478597,239.1,239.02,23.776884]
["bitfinex","SOLUSD",1731972008093,12.58478597,239.1,239.03,12.58478597]
["bitfinex","SOLUSD",1731972009274,12.58478597,239.06,238.97,12.58478597]
["bitfinex","SOLUSD",1731972009589,12.58478597,239.02,238.95,12.58478597]
["bitfinex","SOLUSD",1731972009790,6.6575,239.09,238.91,0.4750199]
["bitfinex","SOLUSD",1731972009791,12.58478597,238.98,238.91,0.4750199]
["bitfinex","SOLUSD",1731972009995,12.58478597,238.96,238.91,0.4750199]
["bitfinex","SOLUSD",1731972011409,0.09367462,238.99,238.91,0.4750199]
["bitfinex","SOLUSD",1731972011595,12.58478597,238.93,238.91,0.4750199]
["bitfinex","SOLUSD",1731972012893,4.1855,238.92,238.91,0.4750199]
["bitfinex","SOLUSD",1731972013305,12.58478597,238.96,238.91,0.4750199]
["bitfinex","SOLUSD",1731972013483,15.0357,239.02,238.91,0.4750199]
["bitfinex","SOLUSD",1731972013484,12.58478597,239.0,238.93,12.58478597]
["bitfinex","SOLUSD",1731972013686,27.62048597,239.02,238.95,12.58478597]
["bitfinex","SOLUSD",1731972013909,31.80428597,239.02,238.94,12.58478597]
["bitfinex","SOLUSD",1731972014206,16.76858597,239.02,238.94,12.58478597]
["bitfinex","SOLUSD",1731972014508,12.58478597,239.04,238.96,12.58478597]
["bitfinex","SOLUSD",1731972014685,12.58478597,239.04,238.97,23.776884]
["bitfinex","SOLUSD",1731972015380,12.58478597,239.04,238.96,16.76938597]
["bitfinex","SOLUSD",1731972015588,12.58478597,239.02,238.94,12.58478597]
["bitfinex","SOLUSD",1731972015804,12.58478597,239.02,238.95,23.776884]
["bitfinex","SOLUSD",1731972016690,4.1835,239.04,238.91,0.4750199]
["bitfinex","SOLUSD",1731972016691,12.58478597,238.98,238.91,0.4750199]
["bitfinex","SOLUSD",1731972016891,12.58478597,238.94,238.91,0.4750199]
["bitfinex","SOLUSD",1731972017091,12.58478597,238.92,238.91,0.4750199]
["bitfinex","SOLUSD",1731972018598,16.77028597,238.92,238.91,0.4750199]
["bitfinex","SOLUSD",1731972019496,6.483,238.98,238.91,0.4750199]
["bitfinex","SOLUSD",1731972019497,12.58478597,238.95,238.91,0.4750199]
["bitfinex","SOLUSD",1731972020301,12.58478597,238.93,238.91,0.4750199]
["bitfinex","SOLUSD",1731972020514,4.1855,238.92,238.91,0.4750199]
["bitfinex","SOLUSD",1731972020993,12.58478597,238.95,238.91,0.4750199]
["bitfinex","SOLUSD",1731972022210,4.1851,238.94,238.91,0.4750199]
["bitfinex","SOLUSD",1731972022581,12.58478597,238.93,238.91,0.4750199]
["bitfinex","SOLUSD",1731972023312,0.12549,238.92,238.91,0.4750199]
["bitfinex","SOLUSD",1731972023612,0.21916462,238.92,238.91,0.4750199]
["bitfinex","SOLUSD",1731972024107,0.21916462,238.92,238.89,15.0]
["bitfinex","SOLUSD",1731972024293,12.80395059,238.9,238.89,15.0]
["bitfinex","SOLUSD",1731972024498,12.58478597,238.9,238.89,15.0]
["bitfinex","SOLUSD",1731972025006,12.92944059,238.9,238.89,15.0]
["bitfinex","SOLUSD",1731972026619,12.58478597,238.9,238.89,15.0]
["bitfinex","SOLUSD",1731972027500,12.92944059,238.9,238.89,15.0]
["bitfinex","SOLUSD",1731972027698,12.58478597,238.9,238.89,15.0]
["bitfinex","SOLUSD",1731972028899,12.80395059,238.9,238.89,15.0]
["bitfinex","SOLUSD",1731972029100,12.92944059,238.9,238.89,15.0]
["bitfinex","SOLUSD",1731972031205,12.58478597,238.9,238.89,15.0]
["bitfinex","SOLUSD",1731972031397,12.92944059,238.9,238.89,15.0]
["bitfinex","SOLUSD",1731972035318,12.92944059,238.9,238.84,0.09367462]
["bitfinex","SOLUSD",1731972035319,49.29111056,238.85,238.84,0.09367462]
["bitfinex","SOLUSD",1731972035517,24.12153862,238.84,238.81,0.09367462]
["bitfinex","SOLUSD",1731972035721,12.80395059,238.82,238.81,0.09367462]
["bitfinex","SOLUSD",1731972036019,12.92944059,238.82,238.81,0.09367462]
["bitfinex","SOLUSD",1731972036521,25.51422656,238.82,238.81,0.09367462]
["bitfinex","SOLUSD",1731972037424,29.70142656,238.82,238.81,0.09367462]
["bitfinex","SOLUSD",1731972040893,17.11664059,238.82,238.81,0.09367462]
["bitfinex","SOLUSD",1731972041712,29.70142656,238.82,238.81,0.09367462]
["bitfinex","SOLUSD",1731972042405,0.34465462,238.81,238.67,0.4750199]
["bitfinex","SOLUSD",1731972042617,12.58478597,238.72,238.67,0.4750199]
["bitfinex","SOLUSD",1731972042816,12.58478597,238.7,238.67,0.4750199]
["bitfinex","SOLUSD",1731972044101,12.58478597,238.68,238.67,0.4750199]
["bitfinex","SOLUSD",1731972044316,16.77448597,238.68,238.67,0.4750199]
["bitfinex","SOLUSD",1731972045228,16.86816059,238.68,238.67,0.4750199]
["bitfinex","SOLUSD",1731972047634,29.70392656,238.68,238.67,0.4750199]
["bitfinex","SOLUSD",1731972049327,0.34465462,238.67,238.55,22.0155]
["bitfinex","SOLUSD",1731972049536,12.58478597,238.6,238.55,22.0155]
["bitfinex","SOLUSD",1731972050138,12.58478597,238.62,238.55,22.0155]
["bitfinex","SOLUSD",1731972050705,0.21916462,238.63,238.56,12.58478597]
["bitfinex","SOLUSD",1731972050937,12.80395059,238.63,238.56,12.58478597]
["bitfinex","SOLUSD",1731972051138,12.58478597,238.62,238.55,32.63382525]
["bitfinex","SOLUSD",1731972051509,12.80395059,238.63,238.56,12.58478597]
["bitfinex","SOLUSD",1731972051710,4.1893,238.7,238.62,12.58478597]
["bitfinex","SOLUSD",1731972051929,4.1893,238.7,238.67,12.58478597]
["bitfinex","SOLUSD",1731972052435,4.1893,238.7,238.66,12.58478597]
["bitfinex","SOLUSD",1731972052836,4.189,238.72,238.66,12.58478597]
["bitfinex","SOLUSD",1731972053034,4.189,238.72,238.57,23.776884]
["bitfinex","SOLUSD",1731972053035,4.189,238.72,238.68,12.58478597]
["bitfinex","SOLUSD",1731972053216,4.189,238.72,238.67,12.58478597]
["bitfinex","SOLUSD",1731972053539,4.1884,238.76,238.71,12.58478597]
["bitfinex","SOLUSD",1731972054539,4.1879,238.78,238.71,12.58478597]
["bitfinex","SOLUSD",1731972055318,12.58478597,238.77,238.69,27.87518597]
["bitfinex","SOLUSD",1731972056019,4.1879,238.78,238.72,12.58478597]
["bitfinex","SOLUSD",1731972056530,4.1876,238.8,238.74,12.58478597]
["bitfinex","SOLUSD",1731972057035,12.58478597,238.83,238.74,12.58478597]
["bitfinex","SOLUSD",1731972057533,20.9301,238.89,238.76,12.58478597]
["bitfinex","SOLUSD",1731972057534,12.58478597,238.85,238.76,12.58478597]
["bitfinex","SOLUSD",1731972057830,16.77078597,238.89,238.8,12.58478597]
["bitfinex","SOLUSD",1731972058509,0.09367462,238.88,238.8,12.58478597]
["bitfinex","SOLUSD",1731972059636,12.58478597,238.82,238.74,12.58478597]
["bitfinex","SOLUSD",1731972059817,12.58478597,238.86,238.78,12.58478597]
["bitfinex","SOLUSD",1731972060021,12.83576597,238.88,238.8,12.58478597]
["bitfinex","SOLUSD",1731972060538,12.58478597,238.86,238.78,12.58478597]
["bitfinex","SOLUSD",1731972060727,16.77128597,238.86,238.78,12.58478597]
["bitfinex","SOLUSD",1731972061030,12.58478597,238.84,238.77,23.776884]
["bitfinex","SOLUSD",1731972061232,12.58478597,238.82,238.74,12.58478597]
["bitfinex","SOLUSD",1731972061532,12.58478597,238.84,238.74,12.58478597]
["bitfinex","SOLUSD",1731972061830,12.58478597,238.84,238.76,12.58478597]
["bitfinex","SOLUSD",1731972062339,12.58478597,238.78,238.7,12.58478597]
["bitfinex","SOLUSD",1731972063133,12.58478597,238.8,238.7,12.58478597]
["bitfinex","SOLUSD",1731972063505,0.34465462,238.81,238.69,15.2904]
["bitfinex","SOLUSD",1731972063506,12.58478597,238.78,238.69,15.2904]
["bitfinex","SOLUSD",1731972063839,12.58478597,238.76,238.67,19.17598597]
["bitfinex","SOLUSD",1731972064013,12.58478597,238.78,238.69,12.58478597]
["bitfinex","SOLUSD",1731972064213,4.1881,238.77,238.69,12.58478597]
["bitfinex","SOLUSD",1731972064913,4.1875,238.81,238.75,12.58478597]
["bitfinex","SOLUSD",1731972065435,12.58478597,238.79,238.71,36.36166997]
["bitfinex","SOLUSD",1731972065612,12.58478597,238.77,238.7,23.776884]
["bitfinex","SOLUSD",1731972065813,12.58478597,238.77,238.7,27.966184]
["bitfinex","SOLUSD",1731972066229,12.58478597,238.77,238.7,23.776884]
["bitfinex","SOLUSD",1731972066434,16.77298597,238.77,238.7,23.776884]
["bitfinex","SOLUSD",1731972066613,12.58478597,238.75,238.66,23.776884]
["bitfinex","SOLUSD",1731972066934,12.58478597,238.75,238.68,23.776884]
["bitfinex","SOLUSD",1731972067611,12.58478597,238.75,238.67,12.58478597]
["bitfinex","SOLUSD",1731972068431,4.1886,238.74,238.67,12.58478597]
["bitfinex","SOLUSD",1731972069919,16.77258597,238.79,238.71,12.58478597]
["bitfinex","SOLUSD",1731972070526,12.58478597,238.83,238.75,12.58478597]
["bitfinex","SOLUSD",1731972070727,0.09367462,238.82,238.75,12.58478597]
["bitfinex","SOLUSD",1731972071344,12.58478597,238.83,238.75,12.58478597]
["bitfinex","SOLUSD",1731972071544,12.58478597,238.85,238.77,12.58478597]
["bitfinex","SOLUSD",1731972071847,16.77108597,238.87,238.79,12.58478597]
["bitfinex","SOLUSD",1731972072027,4.1863,238.87,238.81,12.58478597]
["bitfinex","SOLUSD",1731972072442,4.1848,238.96,238.85,12.58478597]
["bitfinex","SOLUSD",1731972072649,16.76958597,238.96,238.88,12.58478597]
["bitfinex","SOLUSD",1731972072950,22.7594,238.98,238.86,23.776884]
["bitfinex","SOLUSD",1731972072951,16.76928597,238.98,238.86,23.776884]
["bitfinex","SOLUSD",1731972073138,12.58478597,238.96,238.89,23.776884]
["bitfinex","SOLUSD",1731972073527,16.76968597,238.96,238.89,23.776884]
["bitfinex","SOLUSD",1731972073730,12.58478597,238.92,238.83,16.77178597]
["bitfinex","SOLUSD",1731972073920,12.58478597,238.88,238.81,23.776884]
["bitfinex","SOLUSD",1731972074329,20.19349898,238.88,238.8,20.19349898]
["bitfinex","SOLUSD",1731972074852,20.19349898,238.9,238.8,20.19349898]
["bitfinex","SOLUSD",1731972075147,0.34465462,238.89,238.8,20.19349898]
["bitfinex","SOLUSD",1731972075353,20.19349898,238.88,238.8,20.19349898]
["bitfinex","SOLUSD",1731972075752,20.19349898,238.88,238.75,20.59]
["bitfinex","SOLUSD",1731972075753,20.19349898,238.84,238.75,20.59]
["bitfinex","SOLUSD",1731972076050,20.19349898,238.84,238.75,20.19349898]
["bitfinex","SOLUSD",1731972076353,0.25098,238.89,238.81,20.19349898]
["bitfinex","SOLUSD",1731972076645,20.19349898,238.86,238.79,20.19349898]
["bitfinex","SOLUSD",1731972076857,0.34465462,238.81,238.71,6.6409]
["bitfinex","SOLUSD",1731972077153,0.25098,238.81,238.71,26.83439898]
["bitfinex","SOLUSD",1731972077449,20.19349898,238.82,238.75,20.19349898]
["bitfinex","SOLUSD",1731972077752,4.1876,238.8,238.73,20.19349898]
["bitfinex","SOLUSD",1731972080334,4.1876,238.8,238.71,20.19349898]
["bitfinex","SOLUSD",1731972080335,24.38109898,238.8,238.71,20.19349898]
["bitfinex","SOLUSD",1731972081654,24.38109898,238.8,238.71,24.38259898]
["bitfinex","SOLUSD",1731972083559,4.1876,238.8,238.73,20.19349898]
["bitfinex","SOLUSD",1731972083741,24.38079898,238.82,238.75,20.19349898]
["bitfinex","SOLUSD",1731972084042,4.1873,238.82,238.75,20.19349898]
["bitfinex","SOLUSD",1731972084231,20.19349898,238.86,238.77,20.19349898]
["bitfinex","SOLUSD",1731972084440,24.38009898,238.86,238.79,20.19349898]
["bitfinex","SOLUSD",1731972085224,33.315,238.92,238.79,20.19349898]
["bitfinex","SOLUSD",1731972085225,20.19349898,238.88,238.79,20.19349898]
["bitfinex","SOLUSD",1731972085429,20.19349898,238.9,238.81,20.19349898]
["bitfinex","SOLUSD",1731972085957,4.186,238.89,238.81,20.19349898]
["bitfinex","SOLUSD",1731972086124,4.1857,238.91,238.83,20.19349898]
["bitfinex","SOLUSD",1731972086325,4.1857,238.91,238.85,20.19349898]
["bitfinex","SOLUSD",1731972086633,4.1857,238.91,238.75,6.3842]
["bitfinex","SOLUSD",1731972086634,4.1854,238.93,238.87,20.19349898]
["bitfinex","SOLUSD",1731972088551,0.09367462,238.92,238.85,20.19349898]
["bitfinex","SOLUSD",1731972088744,20.2871736,238.92,238.85,20.19349898]
["bitfinex","SOLUSD",1731972088936,20.19349898,238.9,238.81,20.19349898]
["bitfinex","SOLUSD",1731972089332,20.19349898,238.9,238.82,23.776884]
["bitfinex","SOLUSD",1731972090193,20.19349898,238.9,238.82,27.964084]
["bitfinex","SOLUSD",1731972090194,24.37939898,238.9,238.82,27.964084]
["bitfinex","SOLUSD",1731972091252,0.09367462,238.89,238.81,20.19349898]
["bitfinex","SOLUSD",1731972092438,4.1862,238.88,238.81,20.19349898]
["bitfinex","SOLUSD",1731972092856,20.19349898,238.94,238.85,20.19349898]
["bitfinex","SOLUSD",1731972093160,0.25098,238.93,238.85,20.19349898]
["bitfinex","SOLUSD",1731972094340,4.27917462,238.92,238.85,20.19349898]
["bitfinex","SOLUSD",1731972096362,4.27917462,238.92,238.86,12.61382906]
["bitfinex","SOLUSD",1731972096541,16.89300368,238.92,238.84,12.61382906]
["bitfinex","SOLUSD",1731972096853,4.1852,238.94,238.88,12.61382906]
["bitfinex","SOLUSD",1731972097057,4.1848,238.96,238.9,12.61382906]
["bitfinex","SOLUSD",1731972098146,4.1851,238.94,238.88,12.61382906]
["bitfinex","SOLUSD",1731972098343,0.09367462,238.93,238.88,12.61382906]
["bitfinex","SOLUSD",1731972098538,12.70750368,238.93,238.86,12.61382906]
["bitfinex","SOLUSD",1731972098741,0.09367462,238.93,238.86,12.61382906]
["bitfinex","SOLUSD",1731972099150,0.09367462,238.93,238.88,12.61382906]
["bitfinex","SOLUSD",1731972100761,4.27847462,238.96,238.88,12.61382906]
["bitfinex","SOLUSD",1731972100949,0.34465462,238.94,238.88,12.61382906]
["bitfinex","SOLUSD",1731972101551,0.34465462,238.94,238.86,12.61382906]
["bitfinex","SOLUSD",1731972102459,4.1853,238.93,238.86,12.61382906]
["bitfinex","SOLUSD",1731972102762,4.1853,238.93,238.88,12.61382906]
["bitfinex","SOLUSD",1731972108363,4.1853,238.93,238.86,12.61382906]
["bitfinex","SOLUSD",1731972109167,12.61382906,238.92,238.84,12.61382906]
["bitfinex","SOLUSD",1731972109467,4.1856,238.91,238.84,16.80072906]
["bitfinex","SOLUSD",1731972110269,4.1853,238.93,238.84,16.80072906]
["bitfinex","SOLUSD",1731972110857,4.1853,238.93,238.86,12.61382906]
["bitfinex","SOLUSD",1731972111250,4.1853,238.93,238.88,12.61382906]
["bitfinex","SOLUSD",1731972111758,0.09367462,238.92,238.86,12.61382906]
["bitfinex","SOLUSD",1731972111948,12.61382906,238.88,238.75,22.6357]
["bitfinex","SOLUSD",1731972112145,12.61382906,238.88,238.8,12.61382906]
["bitfinex","SOLUSD",1731972112978,4.1863,238.87,238.8,16.80132906]
["bitfinex","SOLUSD",1731972114471,4.1863,238.87,238.77,4.188]
["bitfinex","SOLUSD",1731972114472,12.61382906,238.84,238.77,4.188]
["bitfinex","SOLUSD",1731972115579,16.80072906,238.84,238.77,4.188]
["bitfinex","SOLUSD",1731972116776,16.6393,238.88,238.77,4.188]
["bitfinex","SOLUSD",1731972116777,12.61382906,238.86,238.78,12.61382906]
["bitfinex","SOLUSD",1731972116974,4.1863,238.87,238.8,12.61382906]
["bitfinex","SOLUSD",1731972117669,4.1863,238.87,238.82,12.61382906]
["bitfinex","SOLUSD",1731972118869,16.79982906,238.9,238.82,16.80102906]
["bitfinex","SOLUSD",1731972119278,16.79982906,238.9,238.84,12.61382906]
["bitfinex","SOLUSD",1731972119279,4.186,238.9,238.84,12.61382906]
["bitfinex","SOLUSD",1731972119480,12.61382906,238.92,238.84,12.61382906]
["bitfinex","SOLUSD",1731972119776,0.09367462,238.91,238.84,12.61382906]
["bitfinex","SOLUSD",1731972121761,16.79942906,238.92,238.84,12.61382906]
["bitfinex","SOLUSD",1731972123375,16.79942906,238.92,238.72,0.5]
["bitfinex","SOLUSD",1731972123376,0.34465462,238.89,238.8,12.61382906]
["bitfinex","SOLUSD",1731972123584,12.61382906,238.88,238.8,12.61382906]
["bitfinex","SOLUSD",1731972124990,10.69344719,238.91,238.84,12.61382906]
["bitfinex","SOLUSD",1731972125196,26.57904719,238.94,238.88,12.61382906]
["bitfinex","SOLUSD",1731972125484,10.69274719,238.94,238.88,12.61382906]
["bitfinex","SOLUSD",1731972125884,4.1851,238.94,238.88,12.61382906]
["bitfinex","SOLUSD",1731972126484,12.61382906,238.92,238.84,12.61382906]
["bitfinex","SOLUSD",1731972127364,0.09367462,238.91,238.84,12.61382906]
["bitfinex","SOLUSD",1731972127568,0.09367462,238.91,238.82,4.1872]
["bitfinex","SOLUSD",1731972127569,12.61382906,238.9,238.82,12.61382906]
["bitfinex","SOLUSD",1731972127765,12.61382906,238.88,238.8,12.61382906]
["bitfinex","SOLUSD",1731972128188,12.61382906,238.86,238.78,12.61382906]
["bitfinex","SOLUSD",1731972128495,12.70750368,238.84,238.76,12.61382906]
["bitfinex","SOLUSD",1731972130387,16.80142906,238.8,238.72,16.80272906]
["bitfinex","SOLUSD",1731972132106,23.30907625,238.8,238.72,16.80272906]
["bitfinex","SOLUSD",1731972137580,16.80142906,238.8,238.72,16.80272906]
["bitfinex","SOLUSD",1731972138581,6.50764719,238.83,238.76,12.61382906]
["bitfinex","SOLUSD",1731972138789,10.69454719,238.84,238.76,12.61382906]
["bitfinex","SOLUSD",1731972139174,10.69454719,238.84,238.73,23.776884]
["bitfinex","SOLUSD",1731972139175,6.50764719,238.84,238.78,12.61382906]
["bitfinex","SOLUSD",1731972139492,6.50764719,238.87,238.82,12.61382906]
["bitfinex","SOLUSD",1731972139794,0.09367462,238.88,238.82,12.61382906]
["bitfinex","SOLUSD",1731972140575,4.27987462,238.88,238.82,12.61382906]
["bitfinex","SOLUSD",1731972141091,16.89370368,238.88,238.8,16.80122906]
["bitfinex","SOLUSD",1731972141296,23.40135087,238.88,238.8,16.80122906]
["bitfinex","SOLUSD",1731972143300,12.61382906,238.84,238.74,4.1886]
["bitfinex","SOLUSD",1731972143482,12.61382906,238.84,238.75,12.61382906]
["bitfinex","SOLUSD",1731972144796,16.80082906,238.84,238.77,12.61382906]
["bitfinex","SOLUSD",1731972145491,16.80082906,238.84,238.75,36.39071306]
["bitfinex","SOLUSD",1731972145699,23.30847625,238.84,238.75,36.39071306]
["bitfinex","SOLUSD",1731972145912,23.30847625,238.84,238.75,40.57911306]
["bitfinex","SOLUSD",1731972147009,12.61382906,238.76,238.68,4.1895]
["bitfinex","SOLUSD",1731972147180,12.61382906,238.73,238.68,4.1895]
["bitfinex","SOLUSD",1731972147689,12.61382906,238.75,238.66,12.61382906]
["bitfinex","SOLUSD",1731972148002,19.12147625,238.79,238.7,12.61382906]
["bitfinex","SOLUSD",1731972148208,6.50764719,238.78,238.72,12.61382906]
["bitfinex","SOLUSD",1731972148502,19.12147625,238.79,238.72,12.61382906]
["bitfinex","SOLUSD",1731972148707,6.50764719,238.8,238.72,12.61382906]
["bitfinex","SOLUSD",1731972148910,6.60132181,238.8,238.72,12.61382906]
["bitfinex","SOLUSD",1731972149082,6.60132181,238.8,238.72,16.80262906]
["bitfinex","SOLUSD",1731972149083,4.1877,238.79,238.72,16.80262906]
["bitfinex","SOLUSD",1731972151289,12.61382906,238.73,238.6,4.1911]
["bitfinex","SOLUSD",1731972151490,12.61382906,238.73,238.65,12.61382906]
["bitfinex","SOLUSD",1731972152587,16.80242906,238.75,238.67,12.61382906]
["bitfinex","SOLUSD",1731972154188,16.89560368,238.77,238.67,16.80362906]
["bitfinex","SOLUSD",1731972154507,19.12147625,238.79,238.69,12.61382906]
["bitfinex","SOLUSD",1731972154801,0.09367462,238.78,238.69,12.61382906]
["bitfinex","SOLUSD",1731972155509,6.50764719,238.81,238.75,12.61382906]
["bitfinex","SOLUSD",1731972155713,19.12147625,238.85,238.77,12.61382906]
["bitfinex","SOLUSD",1731972155891,0.09367462,238.84,238.77,12.61382906]
["bitfinex","SOLUSD",1731972156086,12.61382906,238.85,238.77,16.80182906]
["bitfinex","SOLUSD",1731972156301,16.80032906,238.87,238.79,12.61382906]
["bitfinex","SOLUSD",1731972156487,16.3896,238.88,238.81,12.61382906]
["bitfinex","SOLUSD",1731972156704,16.79992906,238.89,238.81,12.61382906]
["bitfinex","SOLUSD",1731972157402,19.12147625,238.91,238.83,12.61382906]
["bitfinex","SOLUSD",1731972157608,12.61382906,238.91,238.82,23.776884]
["bitfinex","SOLUSD",1731972157796,4.1855,238.92,238.84,12.61382906]
["bitfinex","SOLUSD",1731972157980,4.1855,238.92,238.86,12.61382906]
["bitfinex","SOLUSD",1731972158185,6.50764719,238.93,238.86,12.61382906]
["bitfinex","SOLUSD",1731972158380,6.50764719,238.94,238.86,12.61382906]
["bitfinex","SOLUSD",1731972159213,23.30647625,238.95,238.86,12.61382906]
["bitfinex","SOLUSD",1731972159520,12.61382906,238.93,238.86,12.61382906]
["bitfinex","SOLUSD",1731972159804,16.79912906,238.93,238.86,12.61382906]
["bitfinex","SOLUSD",1731972160818,12.61382906,238.93,238.86,12.61382906]
["bitfinex","SOLUSD",1731972160999,12.61382906,238.95,238.88,12.61382906]
["bitfinex","SOLUSD",1731972161187,6.50764719,238.96,238.88,12.61382906]
["bitfinex","SOLUSD",1731972161386,23.30617625,238.97,238.9,12.61382906]
["bitfinex","SOLUSD",1731972162084,12.61382906,238.95,238.87,23.776884]
["bitfinex","SOLUSD",1731972162404,12.61382906,238.97,238.89,23.776884]
["bitfinex","SOLUSD",1731972162788,12.61382906,238.97,238.9,12.61382906]
["bitfinex","SOLUSD",1731972162988,23.30577625,238.99,238.9,12.61382906]
["bitfinex","SOLUSD",1731972163205,6.50764719,238.98,238.9,12.61382906]
["bitfinex","SOLUSD",1731972163388,6.50764719,239.0,238.92,12.61382906]
["bitfinex","SOLUSD",1731972163591,4.1841,239.0,238.92,12.61382906]
["bitfinex","SOLUSD",1731972164983,12.61382906,238.99,238.92,12.61382906]
["bitfinex","SOLUSD",1731972165188,12.61382906,238.93,238.81,20.5]
["bitfinex","SOLUSD",1731972165408,12.61382906,238.97,238.89,23.776884]
["bitfinex","SOLUSD",1731972165623,12.61382906,238.97,238.9,12.61382906]
["bitfinex","SOLUSD",1731972166296,4.1843,238.99,238.9,12.61382906]
["bitfinex","SOLUSD",1731972166594,4.1843,238.99,238.91,23.776884]
["bitfinex","SOLUSD",1731972166784,12.61382906,238.98,238.9,16.79952906]
["bitfinex","SOLUSD",1731972167121,12.61382906,238.98,238.9,4.1857]
["bitfinex","SOLUSD",1731972167693,16.79832906,238.98,238.9,4.1857]
["bitfinex","SOLUSD",1731972167896,12.61382906,238.96,238.9,4.1857]
["bitfinex","SOLUSD",1731972169517,12.61382906,238.94,238.87,23.776884]
["bitfinex","SOLUSD",1731972170825,12.61382906,238.92,238.81,4.1874]
["bitfinex","SOLUSD",1731972171005,12.61382906,238.92,238.83,12.61382906]
["bitfinex","SOLUSD",1731972171592,12.61382906,238.92,238.85,12.61382906]
["bitfinex","SOLUSD",1731972172218,12.61382906,238.92,238.85,16.80052906]
["bitfinex","SOLUSD",1731972174593,4.1847,238.97,238.88,23.776884]
["bitfinex","SOLUSD",1731972174795,12.61382906,238.99,238.91,12.61382906]
["bitfinex","SOLUSD",1731972175004,12.61382906,238.99,238.9,23.776884]
["bitfinex","SOLUSD",1731972175318,12.61382906,238.97,238.89,12.61382906]
["bitfinex","SOLUSD",1731972175701,16.79852906,238.97,238.89,12.61382906]
["bitfinex","SOLUSD",1731972176300,16.79852906,238.97,238.89,16.79972906]
["bitfinex","SOLUSD",1731972177710,12.61382906,238.99,238.91,12.61382906]
["bitfinex","SOLUSD",1731972177918,16.79812906,238.99,238.91,16.79932906]
["bitfinex","SOLUSD",1731972178997,16.79732906,239.03,238.95,12.61382906]
["bitfinex","SOLUSD",1731972179204,0.09367462,239.02,238.94,12.61382906]
["bitfinex","SOLUSD",1731972179694,16.79732906,239.03,238.81,4.1873]
["bitfinex","SOLUSD",1731972179695,4.1849,238.95,238.81,4.1873]
["bitfinex","SOLUSD",1731972180012,12.61382906,238.91,238.82,12.61382906]
["bitfinex","SOLUSD",1731972180524,12.61382906,238.89,238.81,4.1873]
["bitfinex","SOLUSD",1731972180816,16.79992906,238.89,238.81,4.1873]
["bitfinex","SOLUSD",1731972181921,12.61382906,238.87,238.81,4.1873]
["bitfinex","SOLUSD",1731972182324,12.61382906,238.83,238.75,12.61382906]
["bitfinex","SOLUSD",1731972182624,12.61382906,238.8,238.74,21.0974]
["bitfinex","SOLUSD",1731972182829,12.61382906,238.8,238.72,12.61382906]
["bitfinex","SOLUSD",1731972182994,12.61382906,238.82,238.72,12.61382906]
["bitfinex","SOLUSD",1731972183194,12.61382906,238.8,238.69,6.0163]
["bitfinex","SOLUSD",1731972183429,12.61382906,238.82,238.74,12.61382906]
["bitfinex","SOLUSD",1731972184000,12.61382906,238.82,238.76,23.776884]
["bitfinex","SOLUSD",1731972184319,12.61382906,238.86,238.79,23.776884]
["bitfinex","SOLUSD",1731972184525,4.1863,238.88,238.79,23.776884]
["bitfinex","SOLUSD",1731972184526,16.80012906,238.88,238.79,23.776884]
["bitfinex","SOLUSD",1731972184731,12.61382906,238.88,238.8,12.61382906]
["bitfinex","SOLUSD",1731972185409,12.61382906,238.82,238.71,12.61382906]
["bitfinex","SOLUSD",1731972185722,12.61382906,238.8,238.71,12.61382906]
["bitfinex","SOLUSD",1731972186027,12.61382906,238.82,238.73,12.61382906]
["bitfinex","SOLUSD",1731972186820,12.61382906,238.82,238.74,23.776884]
["bitfinex","SOLUSD",1731972187222,12.61382906,238.82,238.75,4.1884]
["bitfinex","SOLUSD",1731972187924,12.61382906,238.82,238.75,16.80222906]
["bitfinex","SOLUSD",1731972188126,12.61382906,238.82,238.75,4.1884]
["bitfinex","SOLUSD",1731972188313,12.61382906,238.82,238.75,16.80222906]
["bitfinex","SOLUSD",1731972188620,12.61382906,238.82,238.75,4.1884]
["bitfinex","SOLUSD",1731972189026,12.61382906,238.84,238.76,23.776884]
["bitfinex","SOLUSD",1731972189841,12.61382906,238.82,238.75,4.1884]
["bitfinex","SOLUSD",1731972190322,12.61382906,238.8,238.74,23.776884]
["bitfinex","SOLUSD",1731972190529,12.61382906,238.8,238.72,27.965884]
["bitfinex","SOLUSD",1731972190714,12.61382906,238.8,238.72,24.189]
["bitfinex","SOLUSD",1731972191113,6.50764719,238.89,238.73,12.61382906]
["bitfinex","SOLUSD",1731972191114,16.80112906,238.82,238.73,12.61382906]
["bitfinex","SOLUSD",1731972191903,16.80112906,238.82,238.74,23.776884]
["bitfinex","SOLUSD",1731972192318,16.80112906,238.82,238.75,12.61382906]
["bitfinex","SOLUSD",1731972192722,16.80112906,238.82,238.73,36.39071306]
["bitfinex","SOLUSD",1731972193232,12.61382906,238.82,238.73,36.39071306]
["bitfinex","SOLUSD",1731972193531,12.61382906,238.82,238.75,4.1884]
["bitfinex","SOLUSD",1731972194208,12.61382906,238.82,238.75,16.80222906]
["bitfinex","SOLUSD",1731972194531,16.80112906,238.82,238.75,16.80222906]
["bitfinex","SOLUSD",1731972195011,12.61382906,238.84,238.76,23.776884]
["bitfinex","SOLUSD",1731972195326,4.1867,238.85,238.78,12.61382906]
["bitfinex","SOLUSD",1731972196506,4.1855,238.92,238.74,4.1886]
["bitfinex","SOLUSD",1731972196707,12.61382906,238.82,238.75,20.0]
["bitfinex","SOLUSD",1731972197942,12.61382906,238.82,238.76,4.1883]
["bitfinex","SOLUSD",1731972199108,12.61382906,238.84,238.76,4.1883]
["bitfinex","SOLUSD",1731972199313,12.61382906,238.86,238.78,12.61382906]
["bitfinex","SOLUSD",1731972199532,12.61382906,238.9,238.8,12.61382906]
["bitfinex","SOLUSD",1731972200734,16.79972906,238.9,238.81,4.1874]
["bitfinex","SOLUSD",1731972201109,12.61382906,238.88,238.8,12.61382906]
["bitfinex","SOLUSD",1731972201329,12.61382906,238.86,238.79,4.1876]
["bitfinex","SOLUSD",1731972201721,12.61382906,238.86,238.78,16.1026]
["bitfinex","SOLUSD",1731972201924,12.61382906,238.86,238.78,28.71642906]
["bitfinex","SOLUSD",1731972202822,16.80012906,238.88,238.78,28.71642906]
["bitfinex","SOLUSD",1731972203739,12.61382906,238.86,238.78,28.71642906]
["bitfinex","SOLUSD",1731972205033,16.79972906,238.9,238.8,16.80142906]
["bitfinex","SOLUSD",1731972205838,16.79972906,238.9,238.8,12.61382906]
["bitfinex","SOLUSD",1731972206032,16.79972906,238.9,238.81,4.1874]
["bitfinex","SOLUSD",1731972206624,16.79972906,238.9,238.82,12.61382906]
["bitfinex","SOLUSD",1731972206832,16.79972906,238.9,238.81,4.1874]
["bitfinex","SOLUSD",1731972207331,12.61382906,238.88,238.81,4.1874]
["bitfinex","SOLUSD",1731972212025,16.80002906,238.88,238.81,4.1874]
["bitfinex","SOLUSD",1731972212324,12.61382906,238.86,238.78,28.71642906]
["bitfinex","SOLUSD",1731972212532,12.61382906,238.84,238.78,16.1026]
["bitfinex","SOLUSD",1731972212731,12.61382906,238.84,238.75,12.61382906]
["bitfinex","SOLUSD",1731972212924,12.61382906,238.82,238.74,4.1885]
["bitfinex","SOLUSD",1731972214226,16.80112906,238.82,238.74,4.1885]
["bitfinex","SOLUSD",1731972215040,12.61382906,238.78,238.72,4.1889]
["bitfinex","SOLUSD",1731972215260,12.61382906,238.8,238.72,16.80272906]
["bitfinex","SOLUSD",1731972215432,16.80112906,238.82,238.72,16.80272906]
["bitfinex","SOLUSD",1731972215628,16.80112906,238.82,238.74,12.61382906]
["bitfinex","SOLUSD",1731972215629,12.61382906,238.82,238.74,12.61382906]
["bitfinex","SOLUSD",1731972216020,12.61382906,238.8,238.72,12.61382906]
["bitfinex","SOLUSD",1731972216418,12.61382906,238.8,238.73,23.776884]
["bitfinex","SOLUSD",1731972217547,12.61382906,238.8,238.74,4.1886]
["bitfinex","SOLUSD",1731972218132,12.73931906,238.82,238.74,4.1886]
["bitfinex","SOLUSD",1731972218325,12.61382906,238.8,238.74,4.1886]
["bitfinex","SOLUSD",1731972219048,12.61382906,238.82,238.75,23.776884]
["bitfinex","SOLUSD",1731972219225,12.61382906,238.8,238.74,4.1886]
["bitfinex","SOLUSD",1731972219752,16.80142906,238.8,238.73,4.1888]
["bitfinex","SOLUSD",1731972220429,12.61382906,238.8,238.73,4.1888]
["bitfinex","SOLUSD",1731972221346,12.61382906,238.82,238.74,36.39071306]
["bitfinex","SOLUSD",1731972221544,12.61382906,238.82,238.74,40.57931306]
["bitfinex","SOLUSD",1731972222333,6.50764719,238.86,238.74,40.57931306]
["bitfinex","SOLUSD",1731972222334,8.07973163,238.83,238.74,36.04521563]
["bitfinex","SOLUSD",1731972224044,8.07973163,238.81,238.74,27.965484]
["bitfinex","SOLUSD",1731972225641,8.07973163,238.79,238.69,4.1893]
["bitfinex","SOLUSD",1731972225834,8.07973163,238.73,238.69,4.1893]
["bitfinex","SOLUSD",1731972226153,8.07973163,238.71,238.6,4.1911]
["bitfinex","SOLUSD",1731972226454,8.07973163,238.69,238.6,12.27083163]
["bitfinex","SOLUSD",1731972227430,8.07973163,238.69,238.62,20.0]
["bitfinex","SOLUSD",1731972227638,8.07973163,238.69,238.63,23.776884]
["bitfinex","SOLUSD",1731972228329,12.63726529,238.7,238.63,27.967284]
["bitfinex","SOLUSD",1731972229137,12.63726529,238.68,238.63,27.967284]
["bitfinex","SOLUSD",1731972231937,12.63726529,238.7,238.63,40.60454929]
["bitfinex","SOLUSD",1731972232148,12.63726529,238.68,238.63,27.967284]
["bitfinex","SOLUSD",1731972233362,12.63726529,238.68,238.63,4.1904]
["bitfinex","SOLUSD",1731972234038,12.63726529,238.64,238.59,15.9881]
["bitfinex","SOLUSD",1731972234356,12.63726529,238.64,238.6,20.0]
["bitfinex","SOLUSD",1731972235153,12.63726529,238.66,238.6,20.0]
["bitfinex","SOLUSD",1731972235559,12.63726529,238.66,238.6,24.191]
["bitfinex","SOLUSD",1731972237246,12.63726529,238.64,238.6,24.191]
["bitfinex","SOLUSD",1731972239271,12.63726529,238.62,238.54,16.6628]
["bitfinex","SOLUSD",1731972239559,12.63726529,238.58,238.54,16.6628]
["bitfinex","SOLUSD",1731972239941,12.63726529,238.6,238.54,16.6628]
["bitfinex","SOLUSD",1731972240762,12.63726529,238.6,238.55,4.1919]
["bitfinex","SOLUSD",1731972241466,12.63726529,238.6,238.54,16.6628]
["bitfinex","SOLUSD",1731972241467,12.63726529,238.58,238.54,16.6628]
["bitfinex","SOLUSD",1731972241759,0.25098,238.54,238.46,16.1104]
["bitfinex","SOLUSD",1731972242070,12.63726529,238.52,238.46,16.1104]
["bitfinex","SOLUSD",1731972242436,12.63726529,238.55,238.46,28.74766529]
["bitfinex","SOLUSD",1731972242640,12.63726529,238.53,238.46,16.1104]
["bitfinex","SOLUSD",1731972242842,12.63726529,238.53,238.46,20.3039]
["bitfinex","SOLUSD",1731972243248,12.63726529,238.51,238.46,16.1104]
["bitfinex","SOLUSD",1731972243756,12.63726529,238.53,238.46,16.1104]
["bitfinex","SOLUSD",1731972244865,12.63726529,238.55,238.47,12.63726529]
["bitfinex","SOLUSD",1731972245034,12.63726529,238.55,238.48,43.776884]
["bitfinex","SOLUSD",1731972245238,12.63726529,238.59,238.49,12.63726529]
["bitfinex","SOLUSD",1731972245655,12.63726529,238.59,238.51,12.63726529]
["bitfinex","SOLUSD",1731972246433,12.63726529,238.59,238.48,43.776884]
["bitfinex","SOLUSD",1731972246434,4.1911,238.6,238.53,12.63726529]
["bitfinex","SOLUSD",1731972247669,12.63726529,238.6,238.53,12.63726529]
["bitfinex","SOLUSD",1731972248445,12.63726529,238.6,238.51,16.82986529]
["bitfinex","SOLUSD",1731972248958,4.1912,238.59,238.51,16.82986529]
["bitfinex","SOLUSD",1731972249340,0.12549,238.57,238.49,12.63726529]
["bitfinex","SOLUSD",1731972249658,12.63726529,238.56,238.47,12.63726529]
["bitfinex","SOLUSD",1731972250541,4.1919,238.55,238.49,12.63726529]
["bitfinex","SOLUSD",1731972251461,4.1917,238.57,238.49,12.63726529]
["bitfinex","SOLUSD",1731972253047,12.63726529,238.56,238.49,12.63726529]
["bitfinex","SOLUSD",1731972253354,4.1913,238.59,238.51,12.63726529]
["bitfinex","SOLUSD",1731972254170,12.63726529,238.62,238.53,12.63726529]
["bitfinex","SOLUSD",1731972254462,8.09386299,238.62,238.54,8.09386299]
["bitfinex","SOLUSD",1731972255050,8.09386299,238.62,238.55,4.1919]
["bitfinex","SOLUSD",1731972255363,8.09386299,238.66,238.56,8.09386299]
["bitfinex","SOLUSD",1731972255663,8.09386299,238.64,238.56,8.09386299]
["bitfinex","SOLUSD",1731972256244,8.09386299,238.64,238.42,6.6603]
["bitfinex","SOLUSD",1731972256245,0.09367462,238.64,238.42,6.6603]
["bitfinex","SOLUSD",1731972256468,12.65619136,238.55,238.46,12.65619136]
["bitfinex","SOLUSD",1731972257581,12.65619136,238.57,238.48,12.65619136]
["bitfinex","SOLUSD",1731972258672,12.65619136,238.59,238.48,12.65619136]
["bitfinex","SOLUSD",1731972258868,12.65619136,238.59,238.5,12.65619136]
["bitfinex","SOLUSD",1731972261870,16.84749136,238.59,238.5,12.65619136]
["bitfinex","SOLUSD",1731972262982,12.65619136,238.57,238.48,12.65619136]
["bitfinex","SOLUSD",1731972263474,12.65619136,238.53,238.44,12.65619136]
["bitfinex","SOLUSD",1731972265059,4.1925,238.52,238.44,12.65619136]
["bitfinex","SOLUSD",1731972266553,4.1925,238.52,238.43,0.4750199]
["bitfinex","SOLUSD",1731972266554,12.65619136,238.49,238.43,0.4750199]
["bitfinex","SOLUSD",1731972267773,16.84929136,238.49,238.43,0.4750199]
["bitfinex","SOLUSD",1731972269182,12.65619136,238.51,238.43,0.4750199]
["bitfinex","SOLUSD",1731972269565,12.65619136,238.53,238.45,12.65619136]
["bitfinex","SOLUSD",1731972269867,16.84849136,238.53,238.45,12.65619136]
["bitfinex","SOLUSD",1731972270072,4.1923,238.53,238.45,12.65619136]
["bitfinex","SOLUSD",1731972270306,12.65619136,238.52,238.45,12.65619136]
["bitfinex","SOLUSD",1731972271062,16.84879136,238.52,238.45,12.65619136]
["bitfinex","SOLUSD",1731972271266,16.84879136,238.52,238.43,13.13121126]
["bitfinex","SOLUSD",1731972274675,12.65619136,238.5,238.43,0.4750199]
["bitfinex","SOLUSD",1731972276293,12.65619136,238.52,238.43,13.13121126]
["bitfinex","SOLUSD",1731972276463,12.65619136,238.54,238.45,12.65619136]
["bitfinex","SOLUSD",1731972276975,12.65619136,238.49,238.43,0.4750199]
["bitfinex","SOLUSD",1731972277185,12.65619136,238.47,238.43,0.4750199]
["bitfinex","SOLUSD",1731972277678,12.65619136,238.45,238.43,0.4750199]
["bitfinex","SOLUSD",1731972278367,12.65619136,238.45,238.35,15.662]
["bitfinex","SOLUSD",1731972278667,12.65619136,238.42,238.35,15.662]
["bitfinex","SOLUSD",1731972280866,12.65619136,238.4,238.35,15.662]
["bitfinex","SOLUSD",1731972281378,12.65619136,238.42,238.35,15.662]
["bitfinex","SOLUSD",1731972282070,12.65619136,238.39,238.3,6.535]
["bitfinex","SOLUSD",1731972282270,8.10993914,238.38,238.3,6.535]
["bitfinex","SOLUSD",1731972282786,14.511473,238.38,238.3,6.535]
["bitfinex","SOLUSD",1731972282964,8.10993914,238.38,238.3,6.535]
["bitfinex","SOLUSD",1731972283170,12.30503914,238.38,238.3,6.535]
["bitfinex","SOLUSD",1731972283365,8.10993914,238.38,238.3,6.535]
["bitfinex","SOLUSD",1731972283885,8.10993914,238.38,238.31,8.10993914]
["bitfinex","SOLUSD",1731972284480,8.10993914,238.4,238.31,8.10993914]
["bitfinex","SOLUSD",1731972285990,12.80306773,238.33,238.31,8.10993914]
["bitfinex","SOLUSD",1731972286195,12.80306773,238.33,238.3,22.2433]
["bitfinex","SOLUSD",1731972286371,6.44497752,238.31,238.3,30.35323914]
["bitfinex","SOLUSD",1731972286578,6.44288832,238.31,238.3,30.35323914]
["bitfinex","SOLUSD",1731972286777,12.80306773,238.33,238.3,30.35323914]
["bitfinex","SOLUSD",1731972286991,6.44259276,238.32,238.3,30.35323914]
["bitfinex","SOLUSD",1731972287304,6.44259276,238.33,238.3,30.35323914]
["bitfinex","SOLUSD",1731972288199,6.44259276,238.33,238.32,8.10993914]
["bitfinex","SOLUSD",1731972288373,8.10993914,238.4,238.3,22.2433]
["bitfinex","SOLUSD",1731972288374,6.44259276,238.34,238.3,22.2433]
["bitfinex","SOLUSD",1731972288571,6.44259276,238.34,238.29,8.10993914]
["bitfinex","SOLUSD",1731972289008,6.44259276,238.33,238.29,8.10993914]
["bitfinex","SOLUSD",1731972289382,20.43721867,238.58,238.25,22.0046]
["bitfinex","SOLUSD",1731972289383,6.44259276,238.34,238.32,8.10993914]
["bitfinex","SOLUSD",1731972289705,6.44259276,238.35,238.31,8.10993914]
["bitfinex","SOLUSD",1731972289870,6.44259276,238.35,238.3,8.10993914]
["bitfinex","SOLUSD",1731972290071,6.44259276,238.34,238.3,8.10993914]
["bitfinex","SOLUSD",1731972290304,6.44259276,238.35,238.3,8.10993914]
["bitfinex","SOLUSD",1731972290707,6.44259276,238.35,238.27,20.0]
["bitfinex","SOLUSD",1731972290875,8.10993914,238.34,238.27,8.10993914]
["bitfinex","SOLUSD",1731972291194,6.44259276,238.35,238.29,8.10993914]
["bitfinex","SOLUSD",1731972291494,6.44259276,238.35,238.31,8.10993914]
["bitfinex","SOLUSD",1731972291698,6.44259276,238.36,238.31,8.10993914]
["bitfinex","SOLUSD",1731972291996,12.80306773,238.33,238.31,8.10993914]
["bitfinex","SOLUSD",1731972292178,12.80306773,238.34,238.31,8.10993914]
["bitfinex","SOLUSD",1731972292377,6.44329983,238.32,238.31,8.10993914]
["bitfinex","SOLUSD",1731972294804,6.44329983,238.32,238.29,8.10993914]
["bitfinex","SOLUSD",1731972295008,6.44329983,238.32,238.3,23.776884]
["bitfinex","SOLUSD",1731972295299,6.44329983,238.32,238.29,8.10993914]
["bitfinex","SOLUSD",1731972296077,6.44329983,238.31,238.29,8.10993914]
["bitfinex","SOLUSD",1731972296599,6.44329983,238.3,238.26,28.10993914]
["bitfinex","SOLUSD",1731972298386,6.44329983,238.3,238.26,20.0]
["bitfinex","SOLUSD",1731972298703,25.60613546,238.35,238.26,20.0]
["bitfinex","SOLUSD",1731972298704,14.55323897,238.31,238.26,20.0]
["bitfinex","SOLUSD",1731972299082,6.44329983,238.3,238.26,20.0]
["bitfinex","SOLUSD",1731972299502,6.44329983,238.3,238.24,20.0]
["bitfinex","SOLUSD",1731972299799,6.44329983,238.3,238.24,43.776884]
["bitfinex","SOLUSD",1731972300096,6.44329983,238.29,238.24,20.0]
["bitfinex","SOLUSD",1731972300329,6.44329983,238.3,238.24,20.0]
["bitfinex","SOLUSD",1731972300680,6.44329983,238.29,238.24,20.0]
["bitfinex","SOLUSD",1731972300884,6.44329983,238.3,238.24,20.0]
["bitfinex","SOLUSD",1731972301580,6.44329983,238.3,238.25,8.10993914]
["bitfinex","SOLUSD",1731972302605,6.44329983,238.31,238.27,8.10993914]
["bitfinex","SOLUSD",1731972303195,6.44329983,238.31,238.25,8.10993914]
["bitfinex","SOLUSD",1731972303379,6.44329983,238.32,238.25,8.10993914]
["bitfinex","SOLUSD",1731972303799,6.44329983,238.32,238.2,3.1130988]
["bitfinex","SOLUSD",1731972303800,14.55323897,238.32,238.2,3.1130988]
["bitfinex","SOLUSD",1731972304102,14.55323897,238.32,238.19,0.4750199]
["bitfinex","SOLUSD",1731972304103,14.55323897,238.32,238.24,8.10993914]
["bitfinex","SOLUSD",1731972306192,8.10993914,238.27,238.19,0.4750199]
["bitfinex","SOLUSD",1731972306399,8.10993914,238.25,238.19,0.4750199]
["bitfinex","SOLUSD",1731972306909,8.10993914,238.23,238.19,0.4750199]
["bitfinex","SOLUSD",1731972308389,8.10993914,238.23,238.14,8.10993914]
["bitfinex","SOLUSD",1731972309504,8.10993914,238.23,238.16,8.10993914]
["bitfinex","SOLUSD",1731972310012,14.55323897,238.28,238.2,8.10993914]
["bitfinex","SOLUSD",1731972310193,8.10993914,238.26,238.12,20.12549]
["bitfinex","SOLUSD",1731972310390,8.10993914,238.26,238.18,8.10993914]
["bitfinex","SOLUSD",1731972310609,8.10993914,238.24,238.16,8.10993914]
["bitfinex","SOLUSD",1731972310788,14.55323897,238.26,238.18,8.10993914]
["bitfinex","SOLUSD",1731972310988,8.10993914,238.26,238.18,8.10993914]
["bitfinex","SOLUSD",1731972312086,8.10993914,238.24,238.16,8.10993914]
["bitfinex","SOLUSD",1731972312293,10.64039983,238.26,238.14,8.10993914]
["bitfinex","SOLUSD",1731972312294,8.10993914,238.22,238.14,8.10993914]
["bitfinex","SOLUSD",1731972312493,6.44329983,238.23,238.16,8.10993914]
["bitfinex","SOLUSD",1731972314403,23.60173914,238.24,238.16,8.10993914]
["bitfinex","SOLUSD",1731972314404,21.93509983,238.24,238.16,8.10993914]
["bitfinex","SOLUSD",1731972315299,15.4918,238.24,238.16,8.10993914]
["bitfinex","SOLUSD",1731972315815,6.44329983,238.29,238.23,8.10993914]
["bitfinex","SOLUSD",1731972315992,6.44329983,238.29,238.18,6.6133]
["bitfinex","SOLUSD",1731972315993,6.44329983,238.29,238.25,8.10993914]
["bitfinex","SOLUSD",1731972316189,6.44329983,238.32,238.21,20.0]
["bitfinex","SOLUSD",1731972316491,6.44329983,238.32,238.26,8.10993914]
["bitfinex","SOLUSD",1731972316699,12.80306773,238.34,238.2,56.21664056]
["bitfinex","SOLUSD",1731972316700,8.10993914,238.34,238.21,20.12549]
["bitfinex","SOLUSD",1731972317003,8.10993914,238.3,238.22,8.10993914]
["bitfinex","SOLUSD",1731972317208,4.1955,238.35,238.2,8.10993914]
["bitfinex","SOLUSD",1731972317209,8.10993914,238.28,238.2,8.10993914]
["bitfinex","SOLUSD",1731972319617,8.10993914,238.3,238.22,8.10993914]
["bitfinex","SOLUSD",1731972320423,12.68116468,238.29,238.21,12.68116468]
["bitfinex","SOLUSD",1731972320797,12.68116468,238.29,238.2,12.68116468]
["bitfinex","SOLUSD",1731972322118,12.68116468,238.27,238.12,23.1472765]
["bitfinex","SOLUSD",1731972322308,12.68116468,238.27,238.18,12.68116468]
["bitfinex","SOLUSD",1731972323317,12.68116468,238.24,238.12,5.51504242]
["bitfinex","SOLUSD",1731972323528,16.3014,238.27,238.12,5.51504242]
["bitfinex","SOLUSD",1731972323529,16.3014,238.27,238.19,12.68116468]
["bitfinex","SOLUSD",1731972324094,12.68116468,238.26,238.17,12.68116468]
["bitfinex","SOLUSD",1731972326919,22.74469983,238.27,238.17,12.68116468]
["bitfinex","SOLUSD",1731972327230,16.3014,238.27,238.19,12.68116468]
["bitfinex","SOLUSD",1731972327526,6.44329983,238.29,238.23,12.68116468]
["bitfinex","SOLUSD",1731972327925,6.44329983,238.3,238.25,12.68116468]
["bitfinex","SOLUSD",1731972328097,6.44329983,238.31,238.27,12.68116468]
["bitfinex","SOLUSD",1731972328725,38.28730014,238.35,238.27,12.68116468]
["bitfinex","SOLUSD",1731972328726,6.44329983,238.32,238.27,12.68116468]
["bitfinex","SOLUSD",1731972329504,6.44329983,238.33,238.27,12.68116468]
["bitfinex","SOLUSD",1731972329905,6.44329983,238.33,238.29,12.68116468]
["bitfinex","SOLUSD",1731972330127,6.44329983,238.34,238.31,12.68116468]
["bitfinex","SOLUSD",1731972330429,6.44329983,238.36,238.34,20.0]
["bitfinex","SOLUSD",1731972330611,6.44329983,238.36,238.35,12.68116468]
["bitfinex","SOLUSD",1731972330801,6.44329983,238.37,238.35,12.68116468]
["bitfinex","SOLUSD",1731972331200,6.44329983,238.39,238.35,12.68116468]
["bitfinex","SOLUSD",1731972331409,6.44329983,238.4,238.37,12.68116468]
["bitfinex","SOLUSD",1731972331810,6.44329983,238.41,238.37,12.68116468]
["bitfinex","SOLUSD",1731972332229,6.44329983,238.42,238.39,12.68116468]
["bitfinex","SOLUSD",1731972333605,6.44329983,238.41,238.36,12.68116468]
["bitfinex","SOLUSD",1731972334215,6.44329983,238.4,238.36,12.68116468]
["bitfinex","SOLUSD",1731972334405,6.44329983,238.39,238.34,12.68116468]
["bitfinex","SOLUSD",1731972334804,6.44329983,238.39,238.32,12.68116468]
["bitfinex","SOLUSD",1731972335235,6.44329983,238.38,238.32,12.68116468]
["bitfinex","SOLUSD",1731972336208,19.12446451,238.38,238.28,12.68116468]
["bitfinex","SOLUSD",1731972336408,12.80306773,238.4,238.28,12.68116468]
["bitfinex","SOLUSD",1731972336409,19.12446451,238.35,238.28,12.68116468]
["bitfinex","SOLUSD",1731972336636,6.44329983,238.34,238.28,12.68116468]
["bitfinex","SOLUSD",1731972338010,19.12446451,238.33,238.24,12.68116468]
["bitfinex","SOLUSD",1731972338611,6.44329983,238.32,238.24,12.68116468]
["bitfinex","SOLUSD",1731972339133,12.68116468,238.31,238.24,12.68116468]
["bitfinex","SOLUSD",1731972339310,12.68116468,238.31,238.23,12.68116468]
["bitfinex","SOLUSD",1731972340414,12.68116468,238.31,238.21,12.68116468]
["bitfinex","SOLUSD",1731972340918,12.68116468,238.24,238.1,22.9431]
["bitfinex","SOLUSD",1731972341129,12.68116468,238.24,238.15,12.68116468]
["bitfinex","SOLUSD",1731972342333,12.68116468,238.24,238.17,12.68116468]
["bitfinex","SOLUSD",1731972342934,12.68116468,238.26,238.17,12.68116468]
["bitfinex","SOLUSD",1731972343125,6.5247,238.27,238.19,12.68116468]
["bitfinex","SOLUSD",1731972344516,6.44329983,238.3,238.19,12.68116468]
["bitfinex","SOLUSD",1731972344839,12.68116468,238.32,238.23,12.68116468]
["bitfinex","SOLUSD",1731972345132,12.68116468,238.28,238.21,12.68116468]
["bitfinex","SOLUSD",1731972347342,12.68116468,238.3,238.23,12.68116468]
["bitfinex","SOLUSD",1731972348230,12.68116468,238.32,238.23,12.68116468]
["bitfinex","SOLUSD",1731972348417,12.68116468,238.32,238.25,12.68116468]
["bitfinex","SOLUSD",1731972348623,16.545,238.33,238.27,12.68116468]
["bitfinex","SOLUSD",1731972348846,16.545,238.33,238.25,12.68116468]
["bitfinex","SOLUSD",1731972349338,6.44329983,238.3,238.23,12.68116468]
["bitfinex","SOLUSD",1731972349520,6.44329983,238.31,238.25,12.68116468]
["bitfinex","SOLUSD",1731972350428,6.44329983,238.31,238.23,12.68116468]
["bitfinex","SOLUSD",1731972351037,6.44329983,238.3,238.23,12.68116468]
["bitfinex","SOLUSD",1731972352748,23.32086451,238.3,238.23,12.68116468]
["bitfinex","SOLUSD",1731972352922,23.32086451,238.3,238.21,12.68116468]
["bitfinex","SOLUSD",1731972353122,23.32086451,238.3,238.11,0.5]
["bitfinex","SOLUSD",1731972353123,0.25098,238.06,237.95,0.4750199]
["bitfinex","SOLUSD",1731972353428,0.09367462,237.98,237.95,0.4750199]
["bitfinex","SOLUSD",1731972353745,12.68116468,237.96,237.95,0.4750199]
["bitfinex","SOLUSD",1731972354440,0.5,237.94,237.87,15.0]
["bitfinex","SOLUSD",1731972354653,12.68116468,237.92,237.87,15.0]
["bitfinex","SOLUSD",1731972355349,12.68116468,237.9,237.87,15.0]
["bitfinex","SOLUSD",1731972355845,12.68116468,237.92,237.87,15.0]
["bitfinex","SOLUSD",1731972356228,20.35321628,237.92,237.87,15.0]
["bitfinex","SOLUSD",1731972356741,6.43329159,238.0,237.87,15.0]
["bitfinex","SOLUSD",1731972356742,20.35321628,237.94,237.87,15.0]
["bitfinex","SOLUSD",1731972358247,20.35321628,237.94,237.88,4.2038]
["bitfinex","SOLUSD",1731972358434,20.35321628,237.94,237.87,12.0339605]
["bitfinex","SOLUSD",1731972358747,20.35321628,237.94,237.87,32.38717678]
["bitfinex","SOLUSD",1731972359753,20.35321628,237.94,237.87,12.0339605]
["bitfinex","SOLUSD",1731972359934,20.35321628,237.94,237.87,32.38717678]
["bitfinex","SOLUSD",1731972360654,20.35321628,237.94,237.87,12.0339605]
["bitfinex","SOLUSD",1731972360944,20.35321628,237.96,237.87,32.38717678]
["bitfinex","SOLUSD",1731972361522,20.35321628,237.98,237.89,20.35321628]
["bitfinex","SOLUSD",1731972362448,20.35321628,237.98,237.91,20.35321628]
["bitfinex","SOLUSD",1731972362646,20.35321628,238.0,237.91,20.35321628]
["bitfinex","SOLUSD",1731972363021,20.35321628,238.0,237.92,20.35321628]
["bitfinex","SOLUSD",1731972363227,20.35321628,238.0,237.87,12.0339605]
["bitfinex","SOLUSD",1731972363228,6.43329159,238.0,237.94,20.35321628]
["bitfinex","SOLUSD",1731972363418,20.35321628,238.02,237.94,20.35321628]
["bitfinex","SOLUSD",1731972365372,20.35321628,238.0,237.91,20.35321628]
["bitfinex","SOLUSD",1731972365649,20.35321628,238.02,237.93,20.35321628]
["bitfinex","SOLUSD",1731972366023,20.35321628,238.0,237.93,20.35321628]
["bitfinex","SOLUSD",1731972368157,20.35321628,238.0,237.91,20.77354329]
["bitfinex","SOLUSD",1731972368455,20.35321628,238.0,237.92,20.35321628]
["bitfinex","SOLUSD",1731972369548,20.35321628,238.0,237.92,5.76173785]
["bitfinex","SOLUSD",1731972372643,20.35321628,238.02,237.94,20.35321628]
["bitfinex","SOLUSD",1731972373451,20.35321628,238.07,237.99,20.35321628]
["bitfinex","SOLUSD",1731972373952,20.35321628,238.09,238.01,20.35321628]
["bitfinex","SOLUSD",1731972376161,20.35321628,238.11,238.03,20.35321628]
["bitfinex","SOLUSD",1731972376344,4.1994,238.13,237.96,20.35321628]
["bitfinex","SOLUSD",1731972376345,20.35321628,238.09,238.01,20.35321628]
["bitfinex","SOLUSD",1731972376665,20.35321628,238.11,238.03,20.35321628]
["bitfinex","SOLUSD",1731972377367,20.35321628,238.11,237.96,20.35321628]
["bitfinex","SOLUSD",1731972377368,20.35321628,238.13,238.05,20.35321628]
["bitfinex","SOLUSD",1731972378158,20.35321628,238.17,238.09,20.35321628]
["bitfinex","SOLUSD",1731972378468,12.69466415,238.17,238.09,12.69466415]
["bitfinex","SOLUSD",1731972379443,12.69466415,238.19,238.11,12.69466415]
["bitfinex","SOLUSD",1731972379867,12.69466415,238.23,238.15,12.69466415]
["bitfinex","SOLUSD",1731972380964,6.7556,238.26,238.19,12.69466415]
["bitfinex","SOLUSD",1731972382364,12.69466415,238.27,238.19,12.69466415]
["bitfinex","SOLUSD",1731972385972,12.69466415,238.29,238.14,43.776884]
["bitfinex","SOLUSD",1731972386160,12.69466415,238.29,238.22,12.69466415]
["bitfinex","SOLUSD",1731972388081,12.69466415,238.29,238.2,12.69466415]
["bitfinex","SOLUSD",1731972390080,12.69466415,238.29,238.22,12.69466415]
["bitfinex","SOLUSD",1731972392577,12.69466415,238.25,238.15,18.8019]
["bitfinex","SOLUSD",1731972392785,12.69466415,238.23,238.14,12.69466415]
["bitfinex","SOLUSD",1731972394063,12.69466415,238.24,238.16,12.69466415]
["bitfinex","SOLUSD",1731972394268,12.69466415,238.2,238.12,12.69466415]
["bitfinex","SOLUSD",1731972394466,12.69466415,238.16,238.08,12.69466415]
["bitfinex","SOLUSD",1731972395493,12.69466415,238.14,238.06,12.69466415]
["bitfinex","SOLUSD",1731972395666,12.69466415,238.16,238.08,12.69466415]
["bitfinex","SOLUSD",1731972395862,12.69466415,238.18,238.04,17.166]
["bitfinex","SOLUSD",1731972396081,12.69466415,238.16,238.08,12.69466415]
["bitfinex","SOLUSD",1731972397592,24.8694,238.2,238.1,12.69466415]
["bitfinex","SOLUSD",1731972397785,12.69466415,238.19,238.1,12.69466415]
["bitfinex","SOLUSD",1731972400289,12.69466415,238.19,238.12,12.69466415]
["bitfinex","SOLUSD",1731972400497,0.12549,238.12,237.97,0.5]
["bitfinex","SOLUSD",1731972400676,12.69466415,238.04,237.95,12.69466415]
["bitfinex","SOLUSD",1731972400880,12.69466415,238.04,237.92,17.5082]
["bitfinex","SOLUSD",1731972401074,12.69466415,238.04,237.95,12.69466415]
["bitfinex","SOLUSD",1731972401580,12.69466415,238.0,237.91,0.42032701]
["bitfinex","SOLUSD",1731972401786,12.69466415,238.0,237.92,12.69466415]
["bitfinex","SOLUSD",1731972401995,12.69466415,238.04,237.91,0.42032701]
["bitfinex","SOLUSD",1731972402301,12.69466415,238.02,237.93,12.69466415]
["bitfinex","SOLUSD",1731972402499,12.69466415,238.02,237.91,0.42032701]
["bitfinex","SOLUSD",1731972402802,12.69466415,237.98,237.91,0.42032701]
["bitfinex","SOLUSD",1731972403291,12.69466415,238.0,237.92,12.69466415]
["bitfinex","SOLUSD",1731972403484,41.95466415,238.08,237.96,12.69466415]
["bitfinex","SOLUSD",1731972403485,12.69466415,238.04,237.96,12.69466415]
["bitfinex","SOLUSD",1731972404097,16.89536415,238.06,237.96,12.69466415]
["bitfinex","SOLUSD",1731972404272,16.89536415,238.06,237.98,12.69466415]
["bitfinex","SOLUSD",1731972404773,12.69466415,238.06,237.98,12.69466415]
["bitfinex","SOLUSD",1731972404977,4.1995,238.13,238.02,12.69466415]
["bitfinex","SOLUSD",1731972405180,12.69466415,238.11,238.02,12.69466415]
["bitfinex","SOLUSD",1731972405995,12.69466415,238.11,238.04,12.69466415]
["bitfinex","SOLUSD",1731972406166,6.35497925,238.26,238.08,12.69466415]
["bitfinex","SOLUSD",1731972406167,24.8281,238.2,238.08,12.69466415]
["bitfinex","SOLUSD",1731972406369,12.69466415,238.17,238.08,12.69466415]
["bitfinex","SOLUSD",1731972406566,12.69466415,238.19,238.1,12.69466415]
["bitfinex","SOLUSD",1731972406765,12.69466415,238.19,238.02,0.5]
["bitfinex","SOLUSD",1731972406766,12.69466415,238.19,238.12,12.69466415]
["bitfinex","SOLUSD",1731972407382,12.69466415,238.17,238.08,12.69466415]
["bitfinex","SOLUSD",1731972407673,12.69466415,238.13,238.06,12.69466415]
["bitfinex","SOLUSD",1731972407873,12.69466415,238.11,238.02,12.69466415]
["bitfinex","SOLUSD",1731972408376,20.32192509,238.1,238.02,20.32192509]
["bitfinex","SOLUSD",1731972411496,20.32192509,238.12,238.04,20.32192509]
["bitfinex","SOLUSD",1731972411704,20.32192509,238.13,238.06,20.32192509]
["bitfinex","SOLUSD",1731972411882,27.58132509,238.2,238.09,20.32192509]
["bitfinex","SOLUSD",1731972411883,20.32192509,238.16,238.09,20.32192509]
["bitfinex","SOLUSD",1731972412806,20.32192509,238.17,238.09,20.32192509]
["bitfinex","SOLUSD",1731972413704,20.32192509,238.2,238.13,20.32192509]
["bitfinex","SOLUSD",1731972413913,20.32192509,238.2,238.03,0.5]
["bitfinex","SOLUSD",1731972413914,20.32192509,238.21,238.14,20.32192509]
["bitfinex","SOLUSD",1731972414811,20.32192509,238.21,238.12,20.32192509]
["bitfinex","SOLUSD",1731972415311,20.32192509,238.19,238.12,20.32192509]
["bitfinex","SOLUSD",1731972415516,20.32192509,238.21,238.12,20.32192509]
["bitfinex","SOLUSD",1731972417915,20.32192509,238.21,238.14,20.32192509]
["bitfinex","SOLUSD",1731972419913,20.32192509,238.23,238.14,20.32192509]
["bitfinex","SOLUSD",1731972420116,20.32192509,238.23,238.16,20.32192509]
["bitfinex","SOLUSD",1731972420307,24.51922509,238.25,238.16,20.32192509]
["bitfinex","SOLUSD",1731972420711,20.32192509,238.25,238.16,20.32192509]
["bitfinex","SOLUSD",1731972421320,20.32192509,238.27,238.2,20.32192509]
["bitfinex","SOLUSD",1731972421498,20.32192509,238.23,238.14,20.32192509]
["bitfinex","SOLUSD",1731972421688,20.32192509,238.21,238.14,20.32192509]
["bitfinex","SOLUSD",1731972421890,20.32192509,238.21,238.12,20.32192509]
["bitfinex","SOLUSD",1731972422493,20.32192509,238.23,238.14,20.32192509]
["bitfinex","SOLUSD",1731972422901,20.32192509,238.25,238.16,20.32192509]
["bitfinex","SOLUSD",1731972423717,20.32192509,238.25,238.18,20.32192509]
["bitfinex","SOLUSD",1731972424121,20.32192509,238.27,238.18,20.32192509]
["bitfinex","SOLUSD",1731972424412,24.51882509,238.27,238.18,20.32192509]
["bitfinex","SOLUSD",1731972424625,24.51882509,238.27,238.11,7.1728]
["bitfinex","SOLUSD",1731972424626,20.32192509,238.29,238.2,20.32192509]
["bitfinex","SOLUSD",1731972425096,20.32192509,238.29,238.22,20.32192509]
["bitfinex","SOLUSD",1731972426815,47.06102509,238.31,238.22,20.32192509]
["bitfinex","SOLUSD",1731972426994,51.25722509,238.31,238.22,20.32192509]
["bitfinex","SOLUSD",1731972429609,20.32192509,238.29,238.22,20.32192509]
["bitfinex","SOLUSD",1731972429804,20.32192509,238.29,238.18,20.32192509]
["bitfinex","SOLUSD",1731972429805,20.32192509,238.25,238.18,20.32192509]
["bitfinex","SOLUSD",1731972430005,20.32192509,238.21,238.14,20.32192509]
["bitfinex","SOLUSD",1731972430311,20.32192509,238.21,238.11,7.1728]
["bitfinex","SOLUSD",1731972430312,12.69027962,238.21,238.13,12.69027962]
["bitfinex","SOLUSD",1731972430511,12.69027962,238.19,238.13,12.69027962]
["bitfinex","SOLUSD",1731972431319,12.69027962,238.19,238.11,19.86307962]
["bitfinex","SOLUSD",1731972431712,12.69027962,238.19,238.11,12.69027962]
["bitfinex","SOLUSD",1731972432110,12.69027962,238.17,238.1,18.1887]
["bitfinex","SOLUSD",1731972433018,12.69027962,238.17,238.09,12.69027962]
["bitfinex","SOLUSD",1731972433429,12.69027962,238.17,238.07,12.69027962]
["bitfinex","SOLUSD",1731972433606,12.69027962,238.15,238.07,12.69027962]
["bitfinex","SOLUSD",1731972434805,0.5,238.24,238.05,31.28137962]
["bitfinex","SOLUSD",1731972434806,12.69027962,238.13,238.05,31.28137962]
["bitfinex","SOLUSD",1731972435421,12.69027962,238.11,238.03,12.69027962]
["bitfinex","SOLUSD",1731972435626,12.69027962,238.11,238.01,12.69027962]
["bitfinex","SOLUSD",1731972436318,2.77,238.14,238.01,12.69027962]
["bitfinex","SOLUSD",1731972436319,12.69027962,238.09,238.01,12.69027962]
["bitfinex","SOLUSD",1731972437245,12.69027962,238.09,237.99,30.66057962]
["bitfinex","SOLUSD",1731972437422,12.69027962,238.07,237.99,12.69027962]
["bitfinex","SOLUSD",1731972439444,12.69027962,238.08,237.97,23.776884]
["bitfinex","SOLUSD",1731972439648,12.69027962,238.07,237.98,12.69027962]
["bitfinex","SOLUSD",1731972439945,12.69027962,238.05,237.98,12.69027962]
["bitfinex","SOLUSD",1731972442552,12.69027962,238.07,237.98,12.69027962]
["bitfinex","SOLUSD",1731972449858,12.69027962,238.05,237.98,12.69027962]
["bitfinex","SOLUSD",1731972450233,4.1995,238.12,237.94,30.77587962]
["bitfinex","SOLUSD",1731972450234,12.69027962,238.03,237.94,30.77587962]
["bitfinex","SOLUSD",1731972450583,12.69027962,238.01,237.94,30.77587962]
["bitfinex","SOLUSD",1731972451561,12.69027962,238.01,237.94,18.0856]
["bitfinex","SOLUSD",1731972452784,12.69027962,238.03,237.94,18.0856]
["bitfinex","SOLUSD",1731972453160,12.69027962,238.03,237.95,12.69027962]
["bitfinex","SOLUSD",1731972453361,12.69027962,238.05,237.97,12.69027962]
["bitfinex","SOLUSD",1731972454187,12.69027962,238.09,238.01,12.69027962]
["bitfinex","SOLUSD",1731972454876,12.69027962,238.07,237.99,12.69027962]
["bitfinex","SOLUSD",1731972455275,12.69027962,238.07,237.94,18.0856]
["bitfinex","SOLUSD",1731972455276,12.69027962,238.05,237.97,12.69027962]
["bitfinex","SOLUSD",1731972458594,24.5692,238.14,238.03,12.69027962]
["bitfinex","SOLUSD",1731972458595,12.69027962,238.11,238.03,12.69027962]
["bitfinex","SOLUSD",1731972459563,12.69027962,238.13,238.05,12.69027962]
["bitfinex","SOLUSD",1731972459990,12.69027962,238.13,237.99,7.1897]
["bitfinex","SOLUSD",1731972459991,12.69027962,238.15,238.07,12.69027962]
["bitfinex","SOLUSD",1731972460188,12.69027962,238.15,238.06,12.69027962]
["bitfinex","SOLUSD",1731972460389,4.1989,238.16,237.99,7.6897]
["bitfinex","SOLUSD",1731972460390,12.69027962,238.13,238.05,12.69027962]
["bitfinex","SOLUSD",1731972464688,12.69027962,238.14,238.07,12.69027962]
["bitfinex","SOLUSD",1731972464883,12.69027962,238.16,238.09,12.69027962]
["bitfinex","SOLUSD",1731972465682,12.69027962,238.18,238.11,12.69027962]
["bitfinex","SOLUSD",1731972465873,12.69027962,238.19,238.11,12.69027962]
["bitfinex","SOLUSD",1731972466188,12.69027962,238.17,238.1,12.69027962]
["bitfinex","SOLUSD",1731972466390,4.1981,238.2,238.08,12.69027962]
["bitfinex","SOLUSD",1731972466391,12.69027962,238.16,238.08,12.69027962]
["bitfinex","SOLUSD",1731972467187,12.69027962,238.17,238.09,12.69027962]
["bitfinex","SOLUSD",1731972469168,16.88877962,238.18,238.1,12.69027962]
["bitfinex","SOLUSD",1731972469598,12.69027962,238.18,238.1,12.69027962]
["bitfinex","SOLUSD",1731972470372,15.6255,238.25,238.01,19.45582759]
["bitfinex","SOLUSD",1731972470373,4.1976,238.23,238.12,12.69027962]
["bitfinex","SOLUSD",1731972470697,12.69027962,238.2,238.12,12.69027962]
["bitfinex","SOLUSD",1731972471498,12.69027962,238.2,238.12,12.19027962]
["bitfinex","SOLUSD",1731972472694,16.88847962,238.2,238.12,12.19027962]
["bitfinex","SOLUSD",1731972473081,12.69027962,238.19,238.12,12.19027962]
["bitfinex","SOLUSD",1731972474280,8.12283881,238.18,238.11,8.12283881]
["bitfinex","SOLUSD",1731972475271,8.12283881,238.18,238.06,20.0]
["bitfinex","SOLUSD",1731972475594,8.12283881,238.16,238.08,8.12283881]
["bitfinex","SOLUSD",1731972475976,12.32133881,238.18,238.1,8.12283881]
["bitfinex","SOLUSD",1731972476174,8.12283881,238.18,238.1,8.12283881]
["bitfinex","SOLUSD",1731972476379,15.6255,238.25,238.12,8.12283881]
["bitfinex","SOLUSD",1731972476380,12.32103881,238.2,238.12,8.12283881]
["bitfinex","SOLUSD",1731972479710,8.12283881,238.2,238.13,8.12283881]
["bitfinex","SOLUSD",1731972480203,8.12283881,238.18,238.01,18.95582759]
["bitfinex","SOLUSD",1731972480377,4.1981,238.2,238.01,18.95582759]
["bitfinex","SOLUSD",1731972480378,8.12283881,238.17,238.09,8.12283881]
["bitfinex","SOLUSD",1731972480579,8.12283881,238.17,238.1,8.12283881]
["bitfinex","SOLUSD",1731972481389,26.6187,238.25,238.03,0.09367462]
["bitfinex","SOLUSD",1731972481390,8.12283881,238.19,238.11,8.12283881]
["bitfinex","SOLUSD",1731972481999,26.1187,238.25,238.14,8.12283881]
["bitfinex","SOLUSD",1731972482204,4.1974,238.24,238.15,8.12283881]
["bitfinex","SOLUSD",1731972482511,12.32023881,238.24,238.16,8.12283881]
["bitfinex","SOLUSD",1731972483207,8.12283881,238.19,238.02,0.12549]
["bitfinex","SOLUSD",1731972483414,8.12283881,238.17,238.1,8.12283881]
["bitfinex","SOLUSD",1731972483599,8.12283881,238.19,238.1,8.12283881]
["bitfinex","SOLUSD",1731972484007,8.12283881,238.19,238.12,8.12283881]
["bitfinex","SOLUSD",1731972485307,12.32113881,238.19,238.12,8.12283881]
["bitfinex","SOLUSD",1731972485821,12.32113881,238.19,238.03,0.09367462]
["bitfinex","SOLUSD",1731972485822,4.1974,238.24,238.17,8.12283881]
["bitfinex","SOLUSD",1731972486112,8.12283881,238.2,238.06,15.6094]
["bitfinex","SOLUSD",1731972486413,15.6255,238.25,238.1,8.12283881]
["bitfinex","SOLUSD",1731972486414,8.12283881,238.18,238.1,8.12283881]
["bitfinex","SOLUSD",1731972486588,8.12283881,238.11,238.01,20.0]
["bitfinex","SOLUSD",1731972486916,8.12283881,238.11,238.0,15.6094]
["bitfinex","SOLUSD",1731972487217,8.12283881,238.09,238.02,8.12283881]
["bitfinex","SOLUSD",1731972487392,17.158,238.17,238.04,8.12283881]
["bitfinex","SOLUSD",1731972487709,17.158,238.17,237.96,47.49135524]
["bitfinex","SOLUSD",1731972487710,8.12283881,238.15,238.06,8.12283881]
["bitfinex","SOLUSD",1731972487897,8.12283881,238.13,238.04,8.12283881]
["bitfinex","SOLUSD",1731972488107,8.12283881,238.13,237.96,47.49135524]
["bitfinex","SOLUSD",1731972488108,8.12283881,238.11,238.02,8.12283881]
["bitfinex","SOLUSD",1731972488702,4.1999,238.1,238.02,8.12283881]
["bitfinex","SOLUSD",1731972489627,8.12283881,238.09,238.02,8.12283881]
["bitfinex","SOLUSD",1731972489929,21.3567,238.17,238.08,8.12283881]
["bitfinex","SOLUSD",1731972490222,12.69456322,238.16,238.08,12.69456322]
["bitfinex","SOLUSD",1731972490616,16.89356322,238.16,238.08,12.69456322]
["bitfinex","SOLUSD",1731972491927,4.199,238.16,238.08,12.69456322]
["bitfinex","SOLUSD",1731972492719,17.158,238.17,238.08,12.69456322]
["bitfinex","SOLUSD",1731972495637,12.69456322,238.18,238.1,12.69456322]
["bitfinex","SOLUSD",1731972497529,12.69456322,238.2,238.12,12.69456322]
["bitfinex","SOLUSD",1731972500050,16.1695,238.22,238.12,12.69456322]
["bitfinex","SOLUSD",1731972500233,12.69456322,238.24,238.16,12.69456322]
["bitfinex","SOLUSD",1731972500643,12.69456322,238.26,238.18,12.69456322]
["bitfinex","SOLUSD",1731972501024,33.71326322,238.28,238.2,12.69456322]
["bitfinex","SOLUSD",1731972501238,29.51656322,238.28,238.2,12.69456322]
["bitfinex","SOLUSD",1731972501447,12.69456322,238.28,238.2,12.69456322]
["bitfinex","SOLUSD",1731972502025,12.69456322,238.28,238.22,12.69456322]
["bitfinex","SOLUSD",1731972502339,12.69456322,238.3,238.22,12.69456322]
["bitfinex","SOLUSD",1731972502540,12.69456322,238.29,238.22,12.69456322]
["bitfinex","SOLUSD",1731972502852,12.69456322,238.31,238.23,12.69456322]
["bitfinex","SOLUSD",1731972503025,12.69456322,238.3,238.22,12.69456322]
["bitfinex","SOLUSD",1731972503652,12.69456322,238.31,238.23,12.69456322]
["bitfinex","SOLUSD",1731972504170,12.69456322,238.3,238.23,12.69456322]
["bitfinex","SOLUSD",1731972505478,12.69456322,238.26,238.16,20.34465462]
["bitfinex","SOLUSD",1731972505676,12.69456322,238.22,238.15,16.8914]
["bitfinex","SOLUSD",1731972505852,12.69456322,238.2,238.13,12.69456322]
["bitfinex","SOLUSD",1731972507074,12.69456322,238.24,238.15,12.69456322]
["bitfinex","SOLUSD",1731972507278,12.69456322,238.24,238.17,12.69456322]
["bitfinex","SOLUSD",1731972507584,12.69456322,238.24,238.15,12.69456322]
["bitfinex","SOLUSD",1731972508375,12.69456322,238.26,238.17,12.69456322]
["bitfinex","SOLUSD",1731972510462,12.69456322,238.24,238.15,12.69456322]
["bitfinex","SOLUSD",1731972513359,12.59357592,238.24,238.15,12.69456322]
["bitfinex","SOLUSD",1731972515979,12.59357592,238.24,238.16,0.12549]
["bitfinex","SOLUSD",1731972517362,12.69456322,238.26,238.17,12.69456322]
["bitfinex","SOLUSD",1731972517767,12.69456322,238.26,238.18,0.12549]
["bitfinex","SOLUSD",1731972517968,12.69456322,238.26,238.19,12.69456322]
["bitfinex","SOLUSD",1731972519190,12.69456322,238.26,238.18,0.12549]
["bitfinex","SOLUSD",1731972519594,12.69456322,238.22,238.14,12.69456322]
["bitfinex","SOLUSD",1731972520873,12.69456322,238.22,238.14,0.12549]
["bitfinex","SOLUSD",1731972521771,12.69456322,238.18,238.04,16.7634]
["bitfinex","SOLUSD",1731972521967,12.69456322,238.14,238.06,12.69456322]
["bitfinex","SOLUSD",1731972522194,12.69456322,238.14,238.04,16.7634]
["bitfinex","SOLUSD",1731972522195,12.69456322,238.14,238.04,29.45796322]
["bitfinex","SOLUSD",1731972522504,12.69456322,238.12,238.04,29.45796322]
["bitfinex","SOLUSD",1731972522677,12.69456322,238.12,238.04,12.69456322]
["bitfinex","SOLUSD",1731972523073,12.69456322,238.12,238.02,12.69456322]
["bitfinex","SOLUSD",1731972523272,12.69456322,238.1,238.02,12.69456322]
["bitfinex","SOLUSD",1731972526900,12.69456322,238.1,237.97,23.902374]
["bitfinex","SOLUSD",1731972526901,12.69456322,238.08,237.97,23.902374]
["bitfinex","SOLUSD",1731972527112,12.69456322,238.08,237.96,21.4648]
["bitfinex","SOLUSD",1731972527113,12.69456322,238.08,237.99,20.0]
["bitfinex","SOLUSD",1731972527610,12.69456322,238.08,238.0,12.69456322]
["bitfinex","SOLUSD",1731972527798,12.69456322,238.1,238.02,12.69456322]
["bitfinex","SOLUSD",1731972529513,16.89416322,238.12,238.04,12.69456322]
["bitfinex","SOLUSD",1731972530512,12.69456322,238.12,238.04,12.69456322]
["bitfinex","SOLUSD",1731972531601,12.69456322,238.14,238.06,12.69456322]
["bitfinex","SOLUSD",1731972533593,12.69456322,238.14,238.08,12.69456322]
["bitfinex","SOLUSD",1731972534516,16.89346322,238.16,238.08,12.69456322]
["bitfinex","SOLUSD",1731972536998,12.69456322,238.13,238.06,12.69456322]
["bitfinex","SOLUSD",1731972537318,12.69456322,238.14,238.07,12.69456322]
["bitfinex","SOLUSD",1731972537813,12.69456322,238.13,238.05,12.69456322]
["bitfinex","SOLUSD",1731972539219,12.69456322,238.11,238.03,12.69456322]
["bitfinex","SOLUSD",1731972540200,8.12833124,238.1,238.03,8.12833124]
["bitfinex","SOLUSD",1731972540530,8.12833124,238.12,238.03,8.12833124]
["bitfinex","SOLUSD",1731972540943,4.1988,238.16,237.97,0.09367462]
["bitfinex","SOLUSD",1731972540944,8.12833124,238.14,238.05,8.12833124]
["bitfinex","SOLUSD",1731972541114,4.1988,238.16,238.07,8.12833124]
["bitfinex","SOLUSD",1731972541431,12.32713124,238.16,238.07,8.12833124]
["bitfinex","SOLUSD",1731972542430,4.1988,238.16,238.07,8.12833124]
["bitfinex","SOLUSD",1731972542743,12.32713124,238.16,238.02,20.34465462]
["bitfinex","SOLUSD",1731972543033,12.32713124,238.16,238.08,8.12833124]
["bitfinex","SOLUSD",1731972546619,8.12833124,238.14,238.06,8.12833124]
["bitfinex","SOLUSD",1731972547743,12.32763124,238.14,238.06,8.12833124]
["bitfinex","SOLUSD",1731972552543,12.71571493,237.96,237.88,12.71571493]
["bitfinex","SOLUSD",1731972553136,4.2017,238.0,237.87,12.0339605]
["bitfinex","SOLUSD",1731972553137,12.71571493,237.98,237.9,12.71571493]
["bitfinex","SOLUSD",1731972553724,12.71571493,238.0,237.92,12.71571493]
["bitfinex","SOLUSD",1731972555623,16.844,238.02,237.96,12.71571493]
["bitfinex","SOLUSD",1731972555941,6.2641,238.07,237.96,12.71571493]
["bitfinex","SOLUSD",1731972555942,16.91661493,238.05,237.96,12.71571493]
["bitfinex","SOLUSD",1731972556136,16.91661493,238.05,237.98,12.71571493]
["bitfinex","SOLUSD",1731972556449,12.71571493,238.05,237.98,12.71571493]
["bitfinex","SOLUSD",1731972557723,18.97981493,238.07,238.0,12.71571493]
["bitfinex","SOLUSD",1731972559526,12.71571493,238.09,238.0,12.71571493]
["bitfinex","SOLUSD",1731972560151,12.71571493,238.11,238.02,12.71571493]
["bitfinex","SOLUSD",1731972560334,12.71571493,238.11,238.04,12.71571493]
["bitfinex","SOLUSD",1731972560536,12.71571493,238.13,238.04,12.71571493]
["bitfinex","SOLUSD",1731972560961,12.71571493,238.13,238.06,12.71571493]
["bitfinex","SOLUSD",1731972561329,193.81071493,238.2,237.96,36.99259893]
["bitfinex","SOLUSD",1731972561330,12.71571493,238.17,238.09,12.71571493]
["bitfinex","SOLUSD",1731972562147,12.71571493,238.2,238.13,12.71571493]
["bitfinex","SOLUSD",1731972563463,22.8784,238.26,238.13,12.71571493]
["bitfinex","SOLUSD",1731972563757,12.71571493,238.21,238.13,12.71571493]
["bitfinex","SOLUSD",1731972564839,12.71571493,238.23,238.15,12.71571493]
["bitfinex","SOLUSD",1731972565445,12.71571493,238.23,238.17,12.71571493]
["bitfinex","SOLUSD",1731972565638,12.71571493,238.28,238.21,12.71571493]
["bitfinex","SOLUSD",1731972565841,12.71571493,238.28,238.09,0.09367462]
["bitfinex","SOLUSD",1731972565842,12.71571493,238.25,238.17,12.71571493]
["bitfinex","SOLUSD",1731972566140,4.1964,238.3,238.11,12.71571493]
["bitfinex","SOLUSD",1731972566141,12.71571493,238.19,238.11,12.71571493]
["bitfinex","SOLUSD",1731972566333,12.71571493,238.15,238.07,12.71571493]
["bitfinex","SOLUSD",1731972566532,12.71571493,238.13,238.07,12.71571493]
["bitfinex","SOLUSD",1731972567032,12.71571493,238.15,238.07,12.71571493]
["bitfinex","SOLUSD",1731972567642,12.71571493,238.17,238.09,12.71571493]
["bitfinex","SOLUSD",1731972567836,12.71571493,238.17,238.1,20.0]
["bitfinex","SOLUSD",1731972568967,12.71571493,238.17,238.08,20.0]
["bitfinex","SOLUSD",1731972569257,12.71571493,238.15,238.08,20.0]
["bitfinex","SOLUSD",1731972571471,12.71571493,238.11,238.01,12.71571493]
["bitfinex","SOLUSD",1731972571646,4.199,238.15,238.01,12.71571493]
["bitfinex","SOLUSD",1731972571647,12.71571493,238.09,238.01,12.71571493]
["bitfinex","SOLUSD",1731972571841,12.71571493,238.09,238.02,0.09367462]
["bitfinex","SOLUSD",1731972572751,12.71571493,238.09,238.02,0.34465462]
["bitfinex","SOLUSD",1731972573083,12.71571493,238.09,238.01,12.71571493]
["bitfinex","SOLUSD",1731972573262,12.71571493,238.09,238.02,0.09367462]
["bitfinex","SOLUSD",1731972573764,12.71571493,238.09,238.02,20.09367462]
["bitfinex","SOLUSD",1731972574465,12.71571493,238.09,238.03,0.12549]
["bitfinex","SOLUSD",1731972574769,12.71571493,238.11,238.03,12.84120493]
["bitfinex","SOLUSD",1731972574971,12.71571493,238.11,238.04,20.0]
["bitfinex","SOLUSD",1731972575655,12.71571493,238.15,238.05,36.83725355]
["bitfinex","SOLUSD",1731972576174,12.71571493,238.17,238.09,12.71571493]
["bitfinex","SOLUSD",1731972576478,12.71571493,238.19,238.1,20.21916462]
["bitfinex","SOLUSD",1731972576854,12.71571493,238.19,238.12,20.12549]
["bitfinex","SOLUSD",1731972577067,12.71571493,238.23,238.15,12.84120493]
["bitfinex","SOLUSD",1731972579078,12.71571493,238.23,238.16,0.21916462]
["bitfinex","SOLUSD",1731972579383,12.71571493,238.25,238.17,12.84120493]
["bitfinex","SOLUSD",1731972579568,12.71571493,238.25,238.11,20.0]
["bitfinex","SOLUSD",1731972579569,12.71571493,238.29,238.19,12.84120493]
["bitfinex","SOLUSD",1731972579771,12.71571493,238.29,238.2,20.0]
["bitfinex","SOLUSD",1731972579973,12.71571493,238.29,238.21,12.71571493]
["bitfinex","SOLUSD",1731972580375,12.71571493,238.33,238.25,12.71571493]
["bitfinex","SOLUSD",1731972581063,12.71571493,238.27,238.2,20.0]
["bitfinex","SOLUSD",1731972581259,12.71571493,238.32,238.1,15.9171]
["bitfinex","SOLUSD",1731972581260,12.71571493,238.22,238.1,15.9171]
["bitfinex","SOLUSD",1731972581492,12.71571493,238.22,238.13,12.71571493]
["bitfinex","SOLUSD",1731972581663,12.71571493,238.2,238.1,15.9171]
["bitfinex","SOLUSD",1731972581860,12.71571493,238.18,238.1,28.63281493]
["bitfinex","SOLUSD",1731972582087,16.052,238.27,238.13,0.09367462]
["bitfinex","SOLUSD",1731972582088,12.71571493,238.22,238.13,0.09367462]
["bitfinex","SOLUSD",1731972582664,12.71571493,238.2,238.12,12.71571493]
["bitfinex","SOLUSD",1731972582871,12.71571493,238.2,238.1,28.63281493]
["bitfinex","SOLUSD",1731972583070,12.71571493,238.2,238.11,0.25098]
["bitfinex","SOLUSD",1731972583883,12.71571493,238.22,238.14,12.71571493]
["bitfinex","SOLUSD",1731972584293,12.71571493,238.24,238.16,12.71571493]
["bitfinex","SOLUSD",1731972584465,20.249,238.27,238.13,0.12549]
["bitfinex","SOLUSD",1731972584466,12.71571493,238.22,238.13,0.12549]
["bitfinex","SOLUSD",1731972584671,12.71571493,238.22,238.13,0.25098]
["bitfinex","SOLUSD",1731972585483,12.71571493,238.14,238.04,15.9171]
["bitfinex","SOLUSD",1731972585683,12.71571493,238.16,238.06,12.71571493]
["bitfinex","SOLUSD",1731972585895,12.71571493,238.16,238.09,0.09367462]
["bitfinex","SOLUSD",1731972586073,12.71571493,238.16,238.08,12.71571493]
["bitfinex","SOLUSD",1731972588395,12.71571493,238.18,238.1,12.71571493]
["bitfinex","SOLUSD",1731972588990,12.71571493,238.2,238.12,32.71571493]
["bitfinex","SOLUSD",1731972589198,12.71571493,238.22,238.14,12.71571493]
["bitfinex","SOLUSD",1731972592277,16.91321493,238.24,238.16,12.71571493]
["bitfinex","SOLUSD",1731972593785,2.77,238.17,238.16,12.71571493]
["bitfinex","SOLUSD",1731972594174,2.77,238.17,238.14,12.71571493]
["bitfinex","SOLUSD",1731972596096,2.77,238.17,238.13,20.0]
["bitfinex","SOLUSD",1731972596276,2.77,238.17,238.13,0.12549]
["bitfinex","SOLUSD",1731972596472,12.71571493,238.16,238.09,0.25098]
["bitfinex","SOLUSD",1731972597872,4.1989,238.16,238.09,20.0]
["bitfinex","SOLUSD",1731972598195,12.71571493,238.14,238.06,12.71571493]
["bitfinex","SOLUSD",1731972598373,12.71571493,238.16,238.07,0.09367462]
["bitfinex","SOLUSD",1731972598981,2.77,238.17,238.06,12.71571493]
["bitfinex","SOLUSD",1731972598982,12.71571493,238.14,238.06,12.71571493]
["bitfinex","SOLUSD",1731972599178,12.71571493,238.12,238.06,0.09367462]
["bitfinex","SOLUSD",1731972599785,12.71571493,238.12,238.05,0.12549]
["bitfinex","SOLUSD",1731972600305,12.71571493,238.14,238.05,20.12549]
["bitfinex","SOLUSD",1731972600500,2.77,238.17,238.1,0.09367462]
["bitfinex","SOLUSD",1731972600812,2.77,238.17,238.11,0.12549]
["bitfinex","SOLUSD",1731972601013,15.48571493,238.17,238.11,0.12549]
["bitfinex","SOLUSD",1731972604304,12.71571493,238.23,238.14,12.71571493]
["bitfinex","SOLUSD",1731972604523,12.71571493,238.23,238.15,20.12549]
["bitfinex","SOLUSD",1731972604716,6.3244,238.3,238.18,12.71571493]
["bitfinex","SOLUSD",1731972604717,12.71571493,238.25,238.18,12.71571493]
["bitfinex","SOLUSD",1731972605213,12.71571493,238.25,238.19,0.12549]
["bitfinex","SOLUSD",1731972605709,12.71571493,238.31,238.23,20.12549]
["bitfinex","SOLUSD",1731972605910,12.71571493,238.27,238.21,0.12549]
["bitfinex","SOLUSD",1731972606492,12.71571493,238.27,238.21,20.12549]
["bitfinex","SOLUSD",1731972606691,12.71571493,238.23,238.07,6.9366]
["bitfinex","SOLUSD",1731972607012,12.71571493,238.17,238.08,12.71571493]
["bitfinex","SOLUSD",1731972607210,12.71571493,238.19,238.11,0.09367462]
["bitfinex","SOLUSD",1731972607412,12.71571493,238.21,238.13,0.09367462]
["bitfinex","SOLUSD",1731972607707,12.71571493,238.21,238.15,0.09367462]
["bitfinex","SOLUSD",1731972608016,25.70599418,238.32,238.17,20.25098]
["bitfinex","SOLUSD",1731972608017,4.1968,238.28,238.17,20.25098]
["bitfinex","SOLUSD",1731972608188,12.71571493,238.26,238.17,20.25098]
["bitfinex","SOLUSD",1731972608709,12.71571493,238.29,238.21,12.71571493]
["bitfinex","SOLUSD",1731972608914,12.71571493,238.27,238.19,12.71571493]
["bitfinex","SOLUSD",1731972609307,12.71571493,238.29,238.21,12.93487955]
["bitfinex","SOLUSD",1731972609505,12.71571493,238.31,238.22,20.12549]
["bitfinex","SOLUSD",1731972609912,12.71571493,238.33,238.26,0.12549]
["bitfinex","SOLUSD",1731972610087,12.71571493,238.31,238.2,23.776884]
["bitfinex","SOLUSD",1731972610414,12.71571493,238.27,238.22,20.0]
["bitfinex","SOLUSD",1731972610921,12.71571493,238.32,238.25,12.71571493]
["bitfinex","SOLUSD",1731972611220,12.71571493,238.3,238.22,20.12549]
["bitfinex","SOLUSD",1731972611518,12.71571493,238.28,238.2,20.25098]
["bitfinex","SOLUSD",1731972611820,12.71571493,238.3,238.22,20.12549]
["bitfinex","SOLUSD",1731972612398,12.71571493,238.28,238.22,20.0]
["bitfinex","SOLUSD",1731972613520,4.1959,238.33,238.23,0.12549]
["bitfinex","SOLUSD",1731972613521,12.71571493,238.3,238.23,0.12549]
["bitfinex","SOLUSD",1731972614413,12.71571493,238.3,238.21,12.71571493]
["bitfinex","SOLUSD",1731972614616,12.71571493,238.28,238.2,20.0]
["bitfinex","SOLUSD",1731972615505,12.71571493,238.28,238.22,0.09367462]
["bitfinex","SOLUSD",1731972615694,12.71571493,238.3,238.23,20.12549]
["bitfinex","SOLUSD",1731972615908,12.71571493,238.32,238.24,12.71571493]
["bitfinex","SOLUSD",1731972617008,12.71571493,238.32,238.25,20.12549]
["bitfinex","SOLUSD",1731972617413,12.71571493,238.34,238.25,20.12549]
["bitfinex","SOLUSD",1731972617618,12.71571493,238.34,238.26,12.71571493]
["bitfinex","SOLUSD",1731972617818,12.71571493,238.32,238.25,0.12549]
["bitfinex","SOLUSD",1731972618022,12.71571493,238.28,238.2,12.71571493]
["bitfinex","SOLUSD",1731972618213,12.71571493,238.26,238.19,0.12549]
["bitfinex","SOLUSD",1731972619567,12.71571493,238.26,238.19,20.25098]
["bitfinex","SOLUSD",1731972620061,12.71571493,238.28,238.2,12.71571493]
["bitfinex","SOLUSD",1731972620367,12.71571493,238.26,238.19,20.25098]
["bitfinex","SOLUSD",1731972620538,12.71571493,238.22,238.13,6.9114]
["bitfinex","SOLUSD",1731972620867,12.71571493,238.18,238.09,29.34201493]
["bitfinex","SOLUSD",1731972621158,12.71571493,238.18,238.1,0.09367462]
["bitfinex","SOLUSD",1731972621377,12.71571493,238.22,238.14,0.09367462]
["bitfinex","SOLUSD",1731972621548,12.71571493,238.22,238.15,12.71571493]
["bitfinex","SOLUSD",1731972622059,12.71571493,238.22,238.14,0.34465462]
["bitfinex","SOLUSD",1731972622263,12.71571493,238.24,238.16,20.12549]
["bitfinex","SOLUSD",1731972622840,12.71571493,238.24,238.17,12.71571493]
["bitfinex","SOLUSD",1731972624666,12.71571493,238.26,238.17,12.71571493]
["bitfinex","SOLUSD",1731972625166,4.1962,238.31,238.21,12.71571493]
["bitfinex","SOLUSD",1731972625167,12.71571493,238.28,238.21,12.71571493]
["bitfinex","SOLUSD",1731972625851,12.71571493,238.32,238.24,0.12549]
["bitfinex","SOLUSD",1731972626234,12.71571493,238.32,238.23,12.71571493]
["bitfinex","SOLUSD",1731972626435,12.71571493,238.3,238.23,12.71571493]
["bitfinex","SOLUSD",1731972627443,12.71571493,238.32,238.24,20.34465462]
["bitfinex","SOLUSD",1731972627644,12.71571493,238.32,238.25,12.71571493]
["bitfinex","SOLUSD",1731972627951,12.71571493,238.34,238.27,12.71571493]
["bitfinex","SOLUSD",1731972628152,6.35497925,238.36,238.28,0.12549]
["bitfinex","SOLUSD",1731972628153,12.71571493,238.36,238.28,0.12549]
["bitfinex","SOLUSD",1731972628359,12.71571493,238.36,238.29,12.71571493]
["bitfinex","SOLUSD",1731972628750,6.35497925,238.37,238.29,12.71571493]
["bitfinex","SOLUSD",1731972629448,12.71571493,238.36,238.29,12.71571493]
["bitfinex","SOLUSD",1731972630245,12.71571493,238.36,238.28,0.12549]
["bitfinex","SOLUSD",1731972631266,12.71571493,238.34,238.26,0.25098]
["bitfinex","SOLUSD",1731972631470,12.71571493,238.34,238.25,12.71571493]
["bitfinex","SOLUSD",1731972632851,12.71571493,238.34,238.26,0.34465462]
["bitfinex","SOLUSD",1731972633167,12.71571493,238.34,238.27,12.71571493]
["bitfinex","SOLUSD",1731972634770,12.71571493,238.36,238.27,12.71571493]
["bitfinex","SOLUSD",1731972635347,12.71571493,238.36,238.28,6.8436]
["bitfinex","SOLUSD",1731972636162,12.71571493,238.34,238.28,6.8436]
["bitfinex","SOLUSD",1731972636872,12.71571493,238.34,238.26,0.12549]
["bitfinex","SOLUSD",1731972636873,12.71571493,238.29,238.22,6.7157]
["bitfinex","SOLUSD",1731972637552,12.71571493,238.27,238.22,6.7157]
["bitfinex","SOLUSD",1731972637953,12.71571493,238.29,238.22,6.7157]
["bitfinex","SOLUSD",1731972638360,12.71571493,238.31,238.23,12.80938955]
["bitfinex","SOLUSD",1731972639078,12.71571493,238.35,238.27,12.71571493]
["bitfinex","SOLUSD",1731972641274,12.71571493,238.35,238.23,44.12153862]
["bitfinex","SOLUSD",1731972641463,12.71571493,238.33,238.27,20.0]
["bitfinex","SOLUSD",1731972641654,12.71571493,238.31,238.23,24.12153862]
["bitfinex","SOLUSD",1731972642049,12.71571493,238.33,238.24,12.71571493]
["bitfinex","SOLUSD",1731972642290,12.71571493,238.33,238.26,12.71571493]
["bitfinex","SOLUSD",1731972642772,12.71571493,238.35,238.26,12.71571493]
["bitfinex","SOLUSD",1731972643156,4.1954,238.36,238.26,12.71571493]
["bitfinex","SOLUSD",1731972643157,12.71571493,238.33,238.26,12.71571493]
["bitfinex","SOLUSD",1731972643355,12.71571493,238.35,238.26,12.71571493]
["bitfinex","SOLUSD",1731972643764,12.71571493,238.35,238.27,20.0]
["bitfinex","SOLUSD",1731972643968,12.71571493,238.35,238.28,12.71571493]
["bitfinex","SOLUSD",1731972645766,12.71571493,238.35,238.26,12.71571493]
["bitfinex","SOLUSD",1731972646063,12.71571493,238.35,238.27,20.0]
["bitfinex","SOLUSD",1731972647071,6.35497925,238.38,238.3,12.71571493]
["bitfinex","SOLUSD",1731972647248,38.12987552,238.46,238.24,20.0]
["bitfinex","SOLUSD",1731972647249,6.35497925,238.41,238.34,12.71571493]
["bitfinex","SOLUSD",1731972647866,12.71571493,238.4,238.32,12.71571493]
["bitfinex","SOLUSD",1731972648661,19.07069418,238.4,238.32,12.71571493]
["bitfinex","SOLUSD",1731972649276,12.71571493,238.4,238.32,12.71571493]
["bitfinex","SOLUSD",1731972649965,19.07069418,238.42,238.34,12.71571493]
["bitfinex","SOLUSD",1731972650165,6.35497925,238.43,238.34,12.71571493]
["bitfinex","SOLUSD",1731972650371,12.71571493,238.4,238.32,18.97741493]
["bitfinex","SOLUSD",1731972650570,19.07069418,238.42,238.34,12.71571493]
["bitfinex","SOLUSD",1731972650883,6.35497925,238.42,238.36,12.71571493]
["bitfinex","SOLUSD",1731972651367,6.35497925,238.42,238.38,12.71571493]
["bitfinex","SOLUSD",1731972651764,6.35497925,238.43,238.4,12.71571493]
["bitfinex","SOLUSD",1731972652161,6.35497925,238.43,238.42,12.71571493]
["bitfinex","SOLUSD",1731972652361,6.35497925,238.43,238.42,32.71571493]
["bitfinex","SOLUSD",1731972652783,6.35497925,238.43,238.42,56.83725355]
["bitfinex","SOLUSD",1731972652962,6.35497925,238.43,238.42,63.10075355]
["bitfinex","SOLUSD",1731972653973,6.35497925,238.43,238.42,75.81646848]
["bitfinex","SOLUSD",1731972654173,12.7099585,238.51,238.43,44.12153862]
["bitfinex","SOLUSD",1731972654376,12.7099585,238.51,238.5,12.71571493]
["bitfinex","SOLUSD",1731972654686,12.7099585,238.51,238.5,32.71571493]
["bitfinex","SOLUSD",1731972654870,12.7099585,238.51,238.5,56.71176355]
["bitfinex","SOLUSD",1731972655075,12.7099585,238.51,238.5,74.00095355]
["bitfinex","SOLUSD",1731972655275,38.12987552,238.58,238.51,44.12153862]
["bitfinex","SOLUSD",1731972655476,50.83983403,238.6,238.5,29.97308955]
["bitfinex","SOLUSD",1731972655477,50.83983403,238.6,238.54,63.10075355]
["bitfinex","SOLUSD",1731972656193,50.83983403,238.6,238.54,18.97921493]
["bitfinex","SOLUSD",1731972656371,63.55554896,238.6,238.54,6.2635]
["bitfinex","SOLUSD",1731972656775,12.71571493,238.58,238.51,20.0]
["bitfinex","SOLUSD",1731972657887,12.71571493,238.6,238.52,12.71571493]
["bitfinex","SOLUSD",1731972658391,12.71571493,238.58,238.51,20.0]
["bitfinex","SOLUSD",1731972658691,12.71571493,238.54,238.46,12.71571493]
["bitfinex","SOLUSD",1731972659791,12.71571493,238.56,238.48,12.71571493]
["bitfinex","SOLUSD",1731972660479,17.3172,238.61,238.46,12.71571493]
["bitfinex","SOLUSD",1731972660480,2.77,238.53,238.46,12.71571493]
["bitfinex","SOLUSD",1731972660681,12.71571493,238.52,238.45,43.776884]
["bitfinex","SOLUSD",1731972661283,2.77,238.53,238.45,56.49259893]
["bitfinex","SOLUSD",1731972661991,2.77,238.53,238.52,20.0]
["bitfinex","SOLUSD",1731972662285,0.4750199,238.55,238.54,20.0]
["bitfinex","SOLUSD",1731972662487,0.4750199,238.55,238.54,56.71176355]
["bitfinex","SOLUSD",1731972662878,0.4750199,238.55,238.54,56.83725355]
["bitfinex","SOLUSD",1731972663285,0.4750199,238.55,238.54,69.55296848]
["bitfinex","SOLUSD",1731972663493,0.4750199,238.55,238.54,70.05296848]
["bitfinex","SOLUSD",1731972663686,12.71571493,238.7,238.58,0.12549]
["bitfinex","SOLUSD",1731972663998,12.71571493,238.7,238.62,12.71571493]
["bitfinex","SOLUSD",1731972664371,4.6628199,238.79,238.68,20.0]
["bitfinex","SOLUSD",1731972664569,4.6628199,238.79,238.69,20.21776318]
["bitfinex","SOLUSD",1731972664570,20.21776318,238.78,238.69,20.21776318]
["bitfinex","SOLUSD",1731972665398,20.21776318,238.78,238.68,23.776884]
["bitfinex","SOLUSD",1731972665596,20.21776318,238.78,238.69,20.21776318]
["bitfinex","SOLUSD",1731972668095,20.21776318,238.78,238.66,0.25098]
["bitfinex","SOLUSD",1731972668096,0.4750199,238.79,238.73,20.21776318]
["bitfinex","SOLUSD",1731972668278,0.4750199,238.79,238.74,20.0]
["bitfinex","SOLUSD",1731972668682,0.4750199,238.79,238.75,20.21776318]
["bitfinex","SOLUSD",1731972668978,0.4750199,238.79,238.76,20.0]
["bitfinex","SOLUSD",1731972669181,0.4750199,238.79,238.71,20.4369278]
["bitfinex","SOLUSD",1731972669498,0.4750199,238.79,238.72,20.0]
["bitfinex","SOLUSD",1731972670586,20.21776318,238.78,238.69,20.21776318]
["bitfinex","SOLUSD",1731972670792,20.21776318,238.72,238.65,20.21776318]
["bitfinex","SOLUSD",1731972670993,20.21776318,238.7,238.63,20.21776318]
["bitfinex","SOLUSD",1731972671187,20.21776318,238.7,238.61,20.21776318]
["bitfinex","SOLUSD",1731972671599,20.21776318,238.66,238.59,6.8212]
["bitfinex","SOLUSD",1731972671899,20.21776318,238.62,238.54,22.5183]
["bitfinex","SOLUSD",1731972672622,20.21776318,238.62,238.54,6.8896]
["bitfinex","SOLUSD",1731972672795,20.21776318,238.62,238.55,20.21776318]
["bitfinex","SOLUSD",1731972673497,20.21776318,238.66,238.57,20.21776318]
["bitfinex","SOLUSD",1731972673704,20.21776318,238.68,238.59,20.21776318]
["bitfinex","SOLUSD",1731972673887,20.21776318,238.68,238.6,23.99604862]
["bitfinex","SOLUSD",1731972674092,20.21776318,238.68,238.59,20.21776318]
["bitfinex","SOLUSD",1731972674311,20.21776318,238.68,238.54,6.8896]
["bitfinex","SOLUSD",1731972674312,20.21776318,238.65,238.57,20.21776318]
["bitfinex","SOLUSD",1731972674509,20.21776318,238.67,238.58,43.776884]
["bitfinex","SOLUSD",1731972675215,20.21776318,238.67,238.6,20.0]
["bitfinex","SOLUSD",1731972675387,4.1892,238.71,238.6,20.0]
["bitfinex","SOLUSD",1731972675715,19.71776318,238.68,238.6,40.21776318]
["bitfinex","SOLUSD",1731972676413,20.21776318,238.7,238.62,20.21776318]
["bitfinex","SOLUSD",1731972676620,20.21776318,238.72,238.64,20.21776318]
["bitfinex","SOLUSD",1731972677191,22.7453,238.78,238.61,0.34465462]
["bitfinex","SOLUSD",1731972677192,20.21776318,238.76,238.66,20.21776318]
["bitfinex","SOLUSD",1731972677510,20.21776318,238.76,238.68,20.21776318]
["bitfinex","SOLUSD",1731972678714,20.21776318,238.76,238.69,20.0]
["bitfinex","SOLUSD",1731972679421,20.21776318,238.82,238.73,20.0]
["bitfinex","SOLUSD",1731972679602,20.21776318,238.82,238.75,20.0]
["bitfinex","SOLUSD",1731972679996,20.21776318,238.84,238.76,20.21776318]
["bitfinex","SOLUSD",1731972680613,20.21776318,238.86,238.78,20.21776318]
["bitfinex","SOLUSD",1731972680917,20.21776318,238.86,238.78,40.21776318]
["bitfinex","SOLUSD",1731972682011,20.21776318,238.88,238.78,40.21776318]
["bitfinex","SOLUSD",1731972682213,20.21776318,238.86,238.78,40.21776318]
["bitfinex","SOLUSD",1731972682711,20.21776318,238.86,238.68,26.65026318]
["bitfinex","SOLUSD",1731972682712,20.21776318,238.82,238.74,20.21776318]
["bitfinex","SOLUSD",1731972682914,20.21776318,238.82,238.68,26.65026318]
["bitfinex","SOLUSD",1731972682915,20.21776318,238.8,238.72,20.21776318]
["bitfinex","SOLUSD",1731972683121,20.21776318,238.78,238.68,26.65026318]
["bitfinex","SOLUSD",1731972683335,20.21776318,238.78,238.7,20.21776318]
["bitfinex","SOLUSD",1731972683923,20.21776318,238.8,238.71,0.09367462]
["bitfinex","SOLUSD",1731972684126,20.21776318,238.8,238.72,20.21776318]
["bitfinex","SOLUSD",1731972684324,20.21776318,238.8,238.74,20.0]
["bitfinex","SOLUSD",1731972685996,20.21776318,238.84,238.76,40.21776318]
["bitfinex","SOLUSD",1731972686305,20.21776318,238.82,238.73,43.776884]
["bitfinex","SOLUSD",1731972687019,20.21776318,238.8,238.73,43.776884]
["bitfinex","SOLUSD",1731972687216,7.3145,238.91,238.77,43.776884]
["bitfinex","SOLUSD",1731972687217,20.21776318,238.84,238.77,43.776884]
["bitfinex","SOLUSD",1731972687518,6.8145,238.91,238.78,20.21776318]
["bitfinex","SOLUSD",1731972687519,20.21776318,238.86,238.78,20.21776318]
["bitfinex","SOLUSD",1731972687709,20.21776318,238.84,238.78,20.0]
["bitfinex","SOLUSD",1731972691416,20.21776318,238.86,238.78,40.4369278]
["bitfinex","SOLUSD",1731972691619,20.21776318,238.88,238.78,64.3393018]
["bitfinex","SOLUSD",1731972691801,20.21776318,238.88,238.78,64.2138118]
["bitfinex","SOLUSD",1731972692003,20.21776318,238.88,238.78,63.99464718]
["bitfinex","SOLUSD",1731972692207,20.21776318,238.84,238.77,20.0]
["bitfinex","SOLUSD",1731972692710,20.21776318,238.84,238.78,43.776884]
["bitfinex","SOLUSD",1731972694635,20.21776318,238.86,238.78,43.776884]
["bitfinex","SOLUSD",1731972695132,20.21776318,238.86,238.78,63.99464718]
["bitfinex","SOLUSD",1731972695313,20.21776318,238.86,238.78,49.45707008]
["bitfinex","SOLUSD",1731972695514,20.21776318,238.86,238.78,40.21776318]
["bitfinex","SOLUSD",1731972697142,20.21776318,238.88,238.78,40.21776318]
["bitfinex","SOLUSD",1731972697431,20.7877,238.96,238.78,64.3393018]
["bitfinex","SOLUSD",1731972697643,20.21776318,238.9,238.78,64.3393018]
["bitfinex","SOLUSD",1731972698354,20.21776318,238.94,238.78,71.6990018]
["bitfinex","SOLUSD",1731972698535,20.21776318,238.94,238.87,20.0]
["bitfinex","SOLUSD",1731972698726,20.21776318,238.96,238.89,20.0]
["bitfinex","SOLUSD",1731972699622,20.21776318,238.98,238.89,20.0]
["bitfinex","SOLUSD",1731972700011,20.21776318,238.96,238.89,20.0]
["bitfinex","SOLUSD",1731972701834,20.21776318,238.96,238.86,20.21776318]
["bitfinex","SOLUSD",1731972702137,20.21776318,238.9,238.82,20.21776318]
["bitfinex","SOLUSD",1731972702317,17.2472,239.01,238.88,20.21776318]
["bitfinex","SOLUSD",1731972702630,20.21776318,238.95,238.86,20.21776318]
["bitfinex","SOLUSD",1731972703016,20.21776318,238.93,238.86,20.21776318]
["bitfinex","SOLUSD",1731972703342,20.21776318,238.91,238.84,20.0]
["bitfinex","SOLUSD",1731972704342,12.61421763,238.92,238.84,32.61421763]
["bitfinex","SOLUSD",1731972705016,12.61421763,238.94,238.87,20.0]
["bitfinex","SOLUSD",1731972705213,12.61421763,238.96,238.89,20.12549]
["bitfinex","SOLUSD",1731972705432,12.61421763,238.98,238.89,20.12549]
["bitfinex","SOLUSD",1731972705639,12.61421763,238.98,238.91,20.0]
["bitfinex","SOLUSD",1731972705876,12.61421763,239.02,238.93,12.61421763]
["bitfinex","SOLUSD",1731972706016,12.61421763,239.02,238.94,20.0]
["bitfinex","SOLUSD",1731972706218,12.61421763,239.02,238.95,12.61421763]
["bitfinex","SOLUSD",1731972706446,12.61421763,239.02,238.94,20.0]
["bitfinex","SOLUSD",1731972707313,12.61421763,239.02,238.95,0.21916462]
["bitfinex","SOLUSD",1731972707840,12.61421763,239.02,238.94,20.0]
["bitfinex","SOLUSD",1731972708221,20.6392551,239.03,238.96,20.0]
["bitfinex","SOLUSD",1731972708642,0.4750199,239.03,238.96,20.0]
["bitfinex","SOLUSD",1731972708937,20.6392551,239.03,238.96,20.0]
["bitfinex","SOLUSD",1731972709639,0.4750199,239.03,238.98,20.0]
["bitfinex","SOLUSD",1731972710255,20.1642352,238.99,238.89,17.9837]
["bitfinex","SOLUSD",1731972710427,20.1642352,238.95,238.88,20.1642352]
["bitfinex","SOLUSD",1731972710624,20.1642352,238.97,238.89,0.09367462]
["bitfinex","SOLUSD",1731972710829,20.1642352,238.99,238.9,20.1642352]
["bitfinex","SOLUSD",1731972711034,20.1642352,238.95,238.86,20.1642352]
["bitfinex","SOLUSD",1731972711439,20.1642352,238.93,238.86,20.1642352]
["bitfinex","SOLUSD",1731972711743,20.1642352,238.97,238.88,20.1642352]
["bitfinex","SOLUSD",1731972711944,20.1642352,238.97,238.9,20.1642352]
["bitfinex","SOLUSD",1731972712245,20.1642352,238.97,238.88,20.1642352]
["bitfinex","SOLUSD",1731972712650,20.1642352,238.97,238.89,20.0]
["bitfinex","SOLUSD",1731972715444,20.1642352,238.99,238.91,20.0]
["bitfinex","SOLUSD",1731972715654,20.1642352,239.01,238.93,20.0]
["bitfinex","SOLUSD",1731972715829,20.1642352,238.99,238.93,20.0]
["bitfinex","SOLUSD",1731972716032,20.1642352,238.99,238.9,20.1642352]
["bitfinex","SOLUSD",1731972716239,20.1642352,238.97,238.91,20.0]
["bitfinex","SOLUSD",1731972716832,20.1642352,238.95,238.87,20.0]
["bitfinex","SOLUSD",1731972717033,17.6718,239.02,238.84,20.1642352]
["bitfinex","SOLUSD",1731972717034,20.1642352,238.93,238.84,20.1642352]
["bitfinex","SOLUSD",1731972718634,20.1642352,238.93,238.85,20.0]
["bitfinex","SOLUSD",1731972718833,20.1642352,238.93,238.87,20.0]
["bitfinex","SOLUSD",1731972719539,4.1844,238.98,238.87,20.0]
["bitfinex","SOLUSD",1731972719540,20.1642352,238.95,238.87,20.0]
["bitfinex","SOLUSD",1731972720235,20.1642352,238.93,238.87,20.0]
["bitfinex","SOLUSD",1731972720433,20.1642352,238.93,238.85,20.0]
["bitfinex","SOLUSD",1731972720836,20.1642352,238.93,238.86,20.1642352]
["bitfinex","SOLUSD",1731972721225,20.1642352,238.95,238.87,20.0]
["bitfinex","SOLUSD",1731972721537,20.1642352,238.95,238.88,20.1642352]
["bitfinex","SOLUSD",1731972721747,20.1642352,238.95,238.87,20.0]
["bitfinex","SOLUSD",1731972721952,20.1642352,238.93,238.87,20.0]
["bitfinex","SOLUSD",1731972722151,20.1642352,238.93,238.85,20.0]
["bitfinex","SOLUSD",1731972722956,20.1642352,238.93,238.86,20.1642352]
["bitfinex","SOLUSD",1731972723126,20.1642352,238.93,238.87,20.0]
["bitfinex","SOLUSD",1731972724147,20.1642352,238.89,238.8,20.1642352]
["bitfinex","SOLUSD",1731972724538,20.1642352,238.93,238.84,20.1642352]
["bitfinex","SOLUSD",1731972725049,18.1718,239.02,238.81,0.09367462]
["bitfinex","SOLUSD",1731972725050,20.1642352,238.95,238.88,20.1642352]
["bitfinex","SOLUSD",1731972725554,20.1642352,238.97,238.9,20.1642352]
["bitfinex","SOLUSD",1731972725860,20.1642352,238.97,238.91,20.0]
["bitfinex","SOLUSD",1731972727149,20.1642352,238.99,238.91,20.0]
["bitfinex","SOLUSD",1731972728261,20.1642352,239.01,238.92,20.1642352]
["bitfinex","SOLUSD",1731972728440,20.1642352,239.01,238.93,20.0]
["bitfinex","SOLUSD",1731972728640,20.1642352,239.01,238.95,20.0]
["bitfinex","SOLUSD",1731972729343,0.4750199,239.03,238.97,20.0]
["bitfinex","SOLUSD",1731972730060,0.4750199,239.03,238.96,20.1642352]
["bitfinex","SOLUSD",1731972730061,0.4750199,239.03,239.0,20.1642352]
["bitfinex","SOLUSD",1731972730236,0.4750199,239.03,239.0,12.59828274]
["bitfinex","SOLUSD",1731972730440,0.4750199,239.03,239.02,32.59828274]
["bitfinex","SOLUSD",1731972731137,0.4750199,239.03,239.02,56.59433136]
["bitfinex","SOLUSD",1731972731848,0.4750199,239.03,239.02,56.71982136]
["bitfinex","SOLUSD",1731972732068,0.4750199,239.03,239.01,20.0]
["bitfinex","SOLUSD",1731972732356,0.4750199,239.03,238.96,12.59828274]
["bitfinex","SOLUSD",1731972732655,0.4750199,239.03,238.96,12.69195736]
["bitfinex","SOLUSD",1731972732874,0.4750199,239.03,238.98,12.59828274]
["bitfinex","SOLUSD",1731972733165,0.4750199,239.03,239.02,12.59828274]
["bitfinex","SOLUSD",1731972733744,0.4750199,239.03,239.02,32.59828274]
["bitfinex","SOLUSD",1731972733963,0.4750199,239.03,238.98,12.59828274]
["bitfinex","SOLUSD",1731972734265,0.4750199,239.03,238.99,20.0]
["bitfinex","SOLUSD",1731972735137,0.4750199,239.03,239.01,20.0]
["bitfinex","SOLUSD",1731972735338,0.4750199,239.03,239.02,32.59828274]
["bitfinex","SOLUSD",1731972736071,0.4750199,239.03,239.02,56.71982136]
["bitfinex","SOLUSD",1731972737366,0.4750199,239.03,239.01,20.0]
["bitfinex","SOLUSD",1731972737564,0.4750199,239.03,238.99,20.0]
["bitfinex","SOLUSD",1731972737767,0.4750199,239.03,238.99,43.99604862]
["bitfinex","SOLUSD",1731972738443,0.4750199,239.03,238.98,12.59828274]
["bitfinex","SOLUSD",1731972738638,13.07330264,239.03,238.94,20.14328274]
["bitfinex","SOLUSD",1731972738944,12.59828274,238.97,238.9,30.38498274]
["bitfinex","SOLUSD",1731972739257,12.59828274,238.97,238.9,12.59828274]
["bitfinex","SOLUSD",1731972739454,12.59828274,239.0,238.92,12.59828274]
["bitfinex","SOLUSD",1731972740060,12.59828274,239.0,238.93,20.0]
["bitfinex","SOLUSD",1731972740467,0.4750199,239.03,238.84,5.46842034]
["bitfinex","SOLUSD",1731972740468,12.59828274,238.98,238.84,5.46842034]
["bitfinex","SOLUSD",1731972740640,12.59828274,238.98,238.89,12.59828274]
["bitfinex","SOLUSD",1731972740970,12.59828274,238.98,238.9,23.99604862]
["bitfinex","SOLUSD",1731972741465,12.59828274,239.02,238.94,23.99604862]
["bitfinex","SOLUSD",1731972741659,0.4750199,239.03,238.96,43.99604862]
["bitfinex","SOLUSD",1731972742051,0.4750199,239.03,238.96,20.0]
["bitfinex","SOLUSD",1731972742555,0.4750199,239.03,239.0,20.0]
["bitfinex","SOLUSD",1731972742959,0.4750199,239.03,239.02,20.0]
["bitfinex","SOLUSD",1731972743164,0.4750199,239.03,239.02,43.99604862]
["bitfinex","SOLUSD",1731972743374,0.4750199,239.03,239.02,20.0]
["bitfinex","SOLUSD",1731972743556,0.4750199,239.03,239.02,43.902374]
["bitfinex","SOLUSD",1731972743963,7.4394,239.18,239.02,43.902374]
["bitfinex","SOLUSD",1731972743964,12.59828274,239.14,239.05,0.21916462]
["bitfinex","SOLUSD",1731972744264,12.59828274,239.14,239.06,32.59828274]
["bitfinex","SOLUSD",1731972744869,12.59828274,239.12,239.05,20.0]
["bitfinex","SOLUSD",1731972745058,12.59828274,239.1,239.0,20.0]
["bitfinex","SOLUSD",1731972745264,12.59828274,239.05,238.97,12.59828274]
["bitfinex","SOLUSD",1731972745963,12.59828274,239.07,238.97,12.59828274]
["bitfinex","SOLUSD",1731972746381,12.59828274,239.07,238.99,12.59828274]
["bitfinex","SOLUSD",1731972746555,18.3034,239.17,239.05,12.59828274]
["bitfinex","SOLUSD",1731972746878,12.59828274,239.06,239.0,20.0]
["bitfinex","SOLUSD",1731972747064,12.59828274,239.02,238.93,12.59828274]
["bitfinex","SOLUSD",1731972747267,12.59828274,238.98,238.85,12.95964256]
["bitfinex","SOLUSD",1731972747456,12.59828274,238.93,238.85,7.113]
["bitfinex","SOLUSD",1731972747651,12.59828274,238.93,238.86,12.59828274]
["bitfinex","SOLUSD",1731972748069,12.59828274,238.95,238.86,12.59828274]
["bitfinex","SOLUSD",1731972748586,12.59828274,238.95,238.87,20.0]
["bitfinex","SOLUSD",1731972750480,12.59828274,238.97,238.89,12.59828274]
["bitfinex","SOLUSD",1731972750661,12.59828274,238.95,238.87,12.59828274]
["bitfinex","SOLUSD",1731972750854,12.59828274,238.91,238.83,12.59828274]
["bitfinex","SOLUSD",1731972751071,12.59828274,238.89,238.79,12.59828274]
["bitfinex","SOLUSD",1731972751372,12.59828274,238.95,238.86,12.59828274]
["bitfinex","SOLUSD",1731972751576,23.902374,238.98,238.76,5.94651815]
["bitfinex","SOLUSD",1731972751577,12.59828274,238.97,238.88,12.59828274]
["bitfinex","SOLUSD",1731972751776,12.59828274,238.95,238.88,12.59828274]
["bitfinex","SOLUSD",1731972751989,12.59828274,238.93,238.84,12.59828274]
["bitfinex","SOLUSD",1731972753360,12.59828274,238.91,238.84,12.59828274]
["bitfinex","SOLUSD",1731972753682,32.16872544,239.03,238.87,12.59828274]
["bitfinex","SOLUSD",1731972753861,12.59828274,238.95,238.87,12.59828274]
["bitfinex","SOLUSD",1731972754263,13.42692544,239.02,238.88,20.0]
["bitfinex","SOLUSD",1731972754264,12.59828274,238.97,238.88,20.0]
["bitfinex","SOLUSD",1731972754475,12.59828274,238.99,238.9,20.0]
["bitfinex","SOLUSD",1731972754669,12.59828274,239.01,238.93,12.59828274]
["bitfinex","SOLUSD",1731972756466,12.59828274,239.03,238.95,12.59828274]
["bitfinex","SOLUSD",1731972758060,12.59828274,239.01,238.93,12.59828274]
["bitfinex","SOLUSD",1731972758765,12.59828274,239.03,238.95,12.59828274]
["bitfinex","SOLUSD",1731972759370,12.59828274,239.05,238.95,12.59828274]
["bitfinex","SOLUSD",1731972759670,12.59828274,239.05,238.96,20.0]
["bitfinex","SOLUSD",1731972759970,12.59828274,239.07,238.99,12.59828274]
["bitfinex","SOLUSD",1731972760562,12.92692544,239.12,239.0,20.0]
["bitfinex","SOLUSD",1731972760758,7.3565,239.13,239.07,12.59828274]
["bitfinex","SOLUSD",1731972760993,12.59828274,239.16,239.07,12.59828274]
["bitfinex","SOLUSD",1731972761292,12.59828274,239.14,239.05,12.59828274]
["bitfinex","SOLUSD",1731972761672,12.59828274,239.16,239.07,12.59828274]
["bitfinex","SOLUSD",1731972761989,4.181,239.18,239.02,0.09367462]
["bitfinex","SOLUSD",1731972761990,12.59828274,239.18,239.09,12.59828274]
["bitfinex","SOLUSD",1731972763575,12.59828274,239.18,239.02,0.09367462]
["bitfinex","SOLUSD",1731972763576,12.59828274,239.16,239.08,20.0]
["bitfinex","SOLUSD",1731972764496,20.14624086,239.16,239.07,20.14624086]
["bitfinex","SOLUSD",1731972764795,20.14624086,239.18,239.09,20.14624086]
["bitfinex","SOLUSD",1731972765290,20.14624086,239.18,239.11,20.14624086]
["bitfinex","SOLUSD",1731972765593,50.17264086,239.2,239.11,20.14624086]
["bitfinex","SOLUSD",1731972765789,24.32684086,239.2,239.11,20.14624086]
["bitfinex","SOLUSD",1731972767377,20.14624086,239.16,239.07,20.14624086]
["bitfinex","SOLUSD",1731972768485,20.14624086,239.18,239.09,20.14624086]
["bitfinex","SOLUSD",1731972768886,20.14624086,239.18,239.11,20.14624086]
["bitfinex","SOLUSD",1731972769693,20.14624086,239.18,239.09,20.14624086]
["bitfinex","SOLUSD",1731972769898,20.14624086,239.16,239.08,20.0]
["bitfinex","SOLUSD",1731972771491,24.32764086,239.16,239.07,20.14624086]
["bitfinex","SOLUSD",1731972771670,20.14624086,239.14,239.06,20.0]
["bitfinex","SOLUSD",1731972772371,20.14624086,239.16,239.07,20.14624086]
["bitfinex","SOLUSD",1731972772793,4.1814,239.15,239.07,20.14624086]
["bitfinex","SOLUSD",1731972773898,24.32754086,239.16,239.07,20.14624086]
["bitfinex","SOLUSD",1731972774271,24.12153862,239.13,239.02,20.14624086]
["bitfinex","SOLUSD",1731972774578,24.12153862,239.13,238.98,25.3171]
["bitfinex","SOLUSD",1731972774579,20.14624086,239.08,239.0,20.14624086]
["bitfinex","SOLUSD",1731972776485,20.14624086,239.06,238.99,20.0]
["bitfinex","SOLUSD",1731972776676,20.14624086,239.08,239.0,20.14624086]
["bitfinex","SOLUSD",1731972776877,7.2309,239.12,239.04,20.14624086]
["bitfinex","SOLUSD",1731972777086,24.32794086,239.14,239.04,20.14624086]
["bitfinex","SOLUSD",1731972777778,20.14624086,239.12,239.02,20.14624086]
["bitfinex","SOLUSD",1731972778110,24.32824086,239.12,239.02,20.14624086]
["bitfinex","SOLUSD",1731972778399,20.14624086,239.12,239.02,20.14624086]
["bitfinex","SOLUSD",1731972778604,24.32794086,239.14,239.05,20.0]
["bitfinex","SOLUSD",1731972778893,20.14624086,239.12,239.05,20.0]
["bitfinex","SOLUSD",1731972779281,20.14624086,239.12,239.04,20.14624086]
["bitfinex","SOLUSD",1731972779598,20.14624086,239.12,239.02,20.14624086]
["bitfinex","SOLUSD",1731972779599,20.14624086,239.1,239.02,20.14624086]
["bitfinex","SOLUSD",1731972779792,20.14624086,239.1,238.93,24.12153862]
["bitfinex","SOLUSD",1731972779793,20.14624086,239.1,239.0,20.14624086]
["bitfinex","SOLUSD",1731972779994,20.14624086,239.1,239.01,20.0]
["bitfinex","SOLUSD",1731972780200,24.32824086,239.12,239.02,20.14624086]
["bitfinex","SOLUSD",1731972780386,20.14624086,239.1,239.02,20.14624086]
["bitfinex","SOLUSD",1731972783181,20.14624086,239.14,239.05,20.0]
["bitfinex","SOLUSD",1731972783911,20.14624086,239.14,239.06,20.14624086]
["bitfinex","SOLUSD",1731972784806,24.32724086,239.18,239.08,20.14624086]
["bitfinex","SOLUSD",1731972784982,24.32724086,239.18,239.1,20.14624086]
["bitfinex","SOLUSD",1731972785489,20.14624086,239.18,239.1,20.14624086]
["bitfinex","SOLUSD",1731972786096,24.32614086,239.24,239.16,20.14624086]
["bitfinex","SOLUSD",1731972786273,16.76324667,239.24,239.15,12.58334667]
["bitfinex","SOLUSD",1731972787487,18.3794,239.26,239.21,12.58334667]
["bitfinex","SOLUSD",1731972787697,0.4750199,239.27,239.24,12.58334667]
["bitfinex","SOLUSD",1731972788201,0.4750199,239.27,239.22,12.58334667]
["bitfinex","SOLUSD",1731972789893,12.58334667,239.25,239.12,6.22075367]
["bitfinex","SOLUSD",1731972790097,12.58334667,239.23,239.14,12.58334667]
["bitfinex","SOLUSD",1731972790406,12.58334667,239.23,239.16,12.58334667]
["bitfinex","SOLUSD",1731972790878,12.58334667,239.25,239.16,12.58334667]
["bitfinex","SOLUSD",1731972791475,13.05836657,239.27,239.18,12.58334667]
["bitfinex","SOLUSD",1731972791679,13.05836657,239.27,239.2,12.58334667]
["bitfinex","SOLUSD",1731972791879,13.05836657,239.27,239.13,0.09367462]
["bitfinex","SOLUSD",1731972791880,13.05836657,239.27,239.18,12.58334667]
["bitfinex","SOLUSD",1731972793096,12.58334667,239.21,239.1,17.6626]
["bitfinex","SOLUSD",1731972793301,12.58334667,239.19,239.1,12.58334667]
["bitfinex","SOLUSD",1731972794002,12.58334667,239.19,239.05,6.9195]
["bitfinex","SOLUSD",1731972794003,12.58334667,239.21,239.12,12.58334667]
["bitfinex","SOLUSD",1731972794321,12.58334667,239.23,239.14,12.58334667]
["bitfinex","SOLUSD",1731972794698,12.58334667,239.21,239.13,20.0]
["bitfinex","SOLUSD",1731972795310,12.58334667,239.23,239.14,12.58334667]
["bitfinex","SOLUSD",1731972795618,13.05836657,239.27,239.18,12.58334667]
["bitfinex","SOLUSD",1731972797720,12.58334667,239.23,239.14,12.58334667]
["bitfinex","SOLUSD",1731972798419,12.58334667,239.19,239.1,12.58334667]
["bitfinex","SOLUSD",1731972799127,12.58334667,239.21,239.12,12.58334667]
["bitfinex","SOLUSD",1731972799719,12.58334667,239.19,239.1,12.58334667]
["bitfinex","SOLUSD",1731972799900,12.58334667,239.17,239.1,12.58334667]
["bitfinex","SOLUSD",1731972800226,12.58334667,239.19,239.1,12.58334667]
["bitfinex","SOLUSD",1731972800412,12.58334667,239.19,239.12,12.58334667]
["bitfinex","SOLUSD",1731972800933,12.58334667,239.13,239.04,31.39554667]
["bitfinex","SOLUSD",1731972801424,12.58334667,239.17,239.08,12.58334667]
["bitfinex","SOLUSD",1731972802022,30.14864667,239.21,239.12,12.58334667]
["bitfinex","SOLUSD",1731972802431,12.58334667,239.21,239.12,12.58334667]
["bitfinex","SOLUSD",1731972802607,12.58334667,239.21,239.05,0.09367462]
["bitfinex","SOLUSD",1731972802608,16.76314667,239.25,239.16,12.58334667]
["bitfinex","SOLUSD",1731972803010,12.58334667,239.23,239.16,12.58334667]
["bitfinex","SOLUSD",1731972803425,12.58334667,239.23,239.11,6.8785]
["bitfinex","SOLUSD",1731972803426,12.58334667,239.23,239.14,12.58334667]
["bitfinex","SOLUSD",1731972803815,12.58334667,239.23,239.11,6.8785]
["bitfinex","SOLUSD",1731972803816,0.4750199,239.27,239.19,12.58334667]
["bitfinex","SOLUSD",1731972804014,0.4750199,239.27,239.21,12.58334667]
["bitfinex","SOLUSD",1731972804215,0.4750199,239.27,239.21,20.12264686]
["bitfinex","SOLUSD",1731972804416,0.4750199,239.27,239.19,20.12264686]
["bitfinex","SOLUSD",1731972804605,0.4750199,239.27,239.2,20.0]
["bitfinex","SOLUSD",1731972804801,0.4750199,239.27,239.21,20.12264686]
["bitfinex","SOLUSD",1731972806212,6.94555429,239.27,239.21,20.12264686]
["bitfinex","SOLUSD",1731972806524,0.4750199,239.27,239.21,20.12264686]
["bitfinex","SOLUSD",1731972807343,6.94555429,239.27,239.21,20.12264686]
["bitfinex","SOLUSD",1731972808406,6.94555429,239.27,239.23,20.12264686]
["bitfinex","SOLUSD",1731972809440,0.4750199,239.27,239.25,20.12264686]
["bitfinex","SOLUSD",1731972810011,0.4750199,239.27,239.26,20.0]
["bitfinex","SOLUSD",1731972811816,0.4750199,239.27,239.26,61.75763862]
["bitfinex","SOLUSD",1731972812818,0.4750199,239.27,239.26,81.88028548]
["bitfinex","SOLUSD",1731972813220,0.4750199,239.27,239.26,82.38028548]
["bitfinex","SOLUSD",1731972813524,0.4750199,239.27,239.26,37.76159]
["bitfinex","SOLUSD",1731972813731,0.4750199,239.27,239.26,20.0]
["bitfinex","SOLUSD",1731972813936,0.4750199,239.27,239.26,43.87055862]
["bitfinex","SOLUSD",1731972814914,0.4750199,239.27,239.26,43.99604862]
["bitfinex","SOLUSD",1731972815240,0.4750199,239.27,239.26,44.12153862]
["bitfinex","SOLUSD",1731972815828,0.4750199,239.27,239.25,20.12264686]
["bitfinex","SOLUSD",1731972817221,0.4750199,239.27,239.26,20.0]
["bitfinex","SOLUSD",1731972821950,0.4750199,239.27,239.26,44.12153862]
["bitfinex","SOLUSD",1731972823850,0.4750199,239.27,239.26,20.0]
["bitfinex","SOLUSD",1731972824353,0.4750199,239.27,239.26,12.57112845]
["bitfinex","SOLUSD",1731972824718,0.4750199,239.27,239.24,12.57112845]
["bitfinex","SOLUSD",1731972825824,0.4750199,239.27,239.25,20.0]
["bitfinex","SOLUSD",1731972826935,0.4750199,239.27,239.23,20.0]
["bitfinex","SOLUSD",1731972827353,13.04614835,239.27,239.2,12.57112845]
["bitfinex","SOLUSD",1731972827923,0.4750199,239.27,239.22,12.57112845]
["bitfinex","SOLUSD",1731972828350,0.4750199,239.27,239.23,20.11948547]
["bitfinex","SOLUSD",1731972828843,0.4750199,239.27,239.24,20.0]
["bitfinex","SOLUSD",1731972829445,0.4750199,239.27,239.26,20.0]
["bitfinex","SOLUSD",1731972829948,0.4750199,239.27,239.25,20.11948547]
["bitfinex","SOLUSD",1731972830118,0.4750199,239.27,239.23,20.11948547]
["bitfinex","SOLUSD",1731972830733,0.4750199,239.27,239.24,20.0]
["bitfinex","SOLUSD",1731972830949,0.4750199,239.27,239.26,20.0]
["bitfinex","SOLUSD",1731972831149,0.4750199,239.27,239.21,20.11948547]
["bitfinex","SOLUSD",1731972831448,0.4750199,239.27,239.23,20.11948547]
["bitfinex","SOLUSD",1731972831749,0.4750199,239.27,239.21,20.11948547]
["bitfinex","SOLUSD",1731972832125,20.59450537,239.27,239.17,20.11948547]
["bitfinex","SOLUSD",1731972832443,20.11948547,239.25,239.17,20.11948547]
["bitfinex","SOLUSD",1731972832746,20.59450537,239.27,239.17,20.11948547]
["bitfinex","SOLUSD",1731972833469,20.59450537,239.27,239.18,20.0]
["bitfinex","SOLUSD",1731972834320,20.59450537,239.27,239.26,40.11948547]
["bitfinex","SOLUSD",1731972834321,0.4750199,239.27,239.26,40.11948547]
["bitfinex","SOLUSD",1731972834635,0.4750199,239.27,239.24,20.0]
["bitfinex","SOLUSD",1731972834824,0.4750199,239.27,239.19,20.11948547]
["bitfinex","SOLUSD",1731972835024,20.59450537,239.27,239.19,20.11948547]
["bitfinex","SOLUSD",1731972835227,0.4750199,239.27,239.19,20.11948547]
["bitfinex","SOLUSD",1731972836024,0.4750199,239.27,239.2,20.0]
["bitfinex","SOLUSD",1731972836430,20.11948547,239.25,239.2,20.0]
["bitfinex","SOLUSD",1731972836645,20.11948547,239.25,239.18,20.0]
["bitfinex","SOLUSD",1731972837453,0.4750199,239.27,239.12,26.6889]
["bitfinex","SOLUSD",1731972837454,20.11948547,239.23,239.12,26.6889]
["bitfinex","SOLUSD",1731972837630,20.11948547,239.21,239.11,20.11948547]
["bitfinex","SOLUSD",1731972838550,20.11948547,239.19,239.11,20.11948547]
["bitfinex","SOLUSD",1731972838862,20.11948547,239.19,239.12,20.0]
["bitfinex","SOLUSD",1731972839323,20.11948547,239.21,239.14,20.0]
["bitfinex","SOLUSD",1731972839526,20.11948547,239.23,239.14,20.0]
["bitfinex","SOLUSD",1731972839725,7.3343,239.25,239.14,20.0]
["bitfinex","SOLUSD",1731972839726,27.45378547,239.25,239.17,20.11948547]
["bitfinex","SOLUSD",1731972840332,27.45378547,239.25,239.18,20.0]
["bitfinex","SOLUSD",1731972840743,0.4750199,239.27,239.21,20.0]
["bitfinex","SOLUSD",1731972842439,0.4750199,239.27,239.23,20.0]
["bitfinex","SOLUSD",1731972843351,0.4750199,239.27,239.21,20.0]
["bitfinex","SOLUSD",1731972844658,0.4750199,239.27,239.2,20.11948547]
["bitfinex","SOLUSD",1731972844855,20.59450537,239.27,239.18,20.11948547]
["bitfinex","SOLUSD",1731972845153,20.11948547,239.19,239.1,20.11948547]
["bitfinex","SOLUSD",1731972845942,20.11948547,239.17,239.08,20.11948547]
["bitfinex","SOLUSD",1731972846140,20.11948547,239.12,239.04,20.11948547]
["bitfinex","SOLUSD",1731972846336,20.11948547,239.14,239.06,20.11948547]
["bitfinex","SOLUSD",1731972847655,20.11948547,239.12,239.02,20.11948547]
["bitfinex","SOLUSD",1731972847842,20.11948547,239.1,239.02,20.11948547]
["bitfinex","SOLUSD",1731972849160,20.11948547,239.1,239.03,20.0]
["bitfinex","SOLUSD",1731972849544,20.11948547,239.08,239.0,20.11948547]
["bitfinex","SOLUSD",1731972849764,20.11948547,239.08,238.98,20.11948547]
["bitfinex","SOLUSD",1731972851040,20.11948547,239.06,238.98,20.11948547]
["bitfinex","SOLUSD",1731972851238,18.6715,239.11,239.05,20.11948547]
["bitfinex","SOLUSD",1731972851451,27.23468547,239.15,239.07,20.11948547]
["bitfinex","SOLUSD",1731972851771,20.11948547,239.13,239.05,20.11948547]
["bitfinex","SOLUSD",1731972851934,20.11948547,239.13,239.06,20.0]
["bitfinex","SOLUSD",1731972852335,20.11948547,239.14,239.06,20.0]
["bitfinex","SOLUSD",1731972852752,20.11948547,239.14,239.05,20.11948547]
["bitfinex","SOLUSD",1731972853058,20.11948547,239.14,239.07,20.11948547]
["bitfinex","SOLUSD",1731972853358,20.11948547,239.14,239.05,20.11948547]
["bitfinex","SOLUSD",1731972853536,27.23468547,239.15,239.07,20.11948547]
["bitfinex","SOLUSD",1731972853741,20.11948547,239.13,239.05,20.11948547]
["bitfinex","SOLUSD",1731972854138,20.11948547,239.11,239.04,20.0]
["bitfinex","SOLUSD",1731972854334,20.11948547,239.13,239.05,20.11948547]
["bitfinex","SOLUSD",1731972854952,20.11948547,239.13,239.06,20.0]
["bitfinex","SOLUSD",1731972855762,20.11948547,239.11,239.04,20.0]
["bitfinex","SOLUSD",1731972856002,20.11948547,239.17,239.09,20.11948547]
["bitfinex","SOLUSD",1731972856171,20.11948547,239.19,239.09,20.11948547]
["bitfinex","SOLUSD",1731972856752,20.11948547,239.17,239.09,20.11948547]
["bitfinex","SOLUSD",1731972856952,20.11948547,239.17,239.07,20.11948547]
["bitfinex","SOLUSD",1731972857166,20.11948547,239.15,239.05,20.11948547]
["bitfinex","SOLUSD",1731972857473,20.11948547,239.13,239.06,20.0]
["bitfinex","SOLUSD",1731972857975,0.09367462,239.16,239.01,20.11948547]
["bitfinex","SOLUSD",1731972858274,20.11948547,239.11,239.03,20.11948547]
["bitfinex","SOLUSD",1731972859268,0.5,239.2,238.94,24.34721815]
["bitfinex","SOLUSD",1731972859269,159.4,239.23,239.07,20.11948547]
["bitfinex","SOLUSD",1731972859568,4.1802,239.22,239.11,20.11948547]
["bitfinex","SOLUSD",1731972859749,20.11948547,239.2,239.11,20.11948547]
["bitfinex","SOLUSD",1731972860757,6.49121752,239.23,239.15,20.11948547]
["bitfinex","SOLUSD",1731972860952,38.25848547,239.24,239.15,20.11948547]
["bitfinex","SOLUSD",1731972860953,44.74970299,239.24,239.15,20.11948547]
["bitfinex","SOLUSD",1731972861169,20.11948547,239.22,239.15,20.11948547]
["bitfinex","SOLUSD",1731972862269,38.25848547,239.24,239.15,20.11948547]
["bitfinex","SOLUSD",1731972862577,38.25848547,239.24,239.17,20.11948547]
["bitfinex","SOLUSD",1731972863073,26.61070299,239.26,239.17,20.11948547]
["bitfinex","SOLUSD",1731972863254,20.11948547,239.26,239.17,20.11948547]
["bitfinex","SOLUSD",1731972863982,20.11948547,239.24,239.16,20.0]
["bitfinex","SOLUSD",1731972864682,20.11948547,239.23,239.16,20.0]
["bitfinex","SOLUSD",1731972864887,6.49121752,239.26,239.21,20.11948547]
["bitfinex","SOLUSD",1731972865061,6.49121752,239.26,239.22,20.11948547]
["bitfinex","SOLUSD",1731972865382,0.4750199,239.27,239.22,20.11948547]
["bitfinex","SOLUSD",1731972865761,20.59450537,239.27,239.2,20.11948547]
["bitfinex","SOLUSD",1731972866385,20.11948547,239.23,239.16,20.0]
["bitfinex","SOLUSD",1731972866764,20.11948547,239.25,239.16,20.0]
["bitfinex","SOLUSD",1731972867159,20.11948547,239.23,239.16,20.0]
["bitfinex","SOLUSD",1731972867364,20.11948547,239.19,239.1,7.5577]
["bitfinex","SOLUSD",1731972867579,20.11948547,239.14,239.06,20.11948547]
["bitfinex","SOLUSD",1731972867763,20.11948547,239.16,239.08,20.11948547]
["bitfinex","SOLUSD",1731972868766,20.11948547,239.16,239.09,20.0]
["bitfinex","SOLUSD",1731972869586,20.11948547,239.16,239.06,40.11948547]
["bitfinex","SOLUSD",1731972869756,20.11948547,239.18,239.09,20.0]
["bitfinex","SOLUSD",1731972870393,20.11948547,239.18,239.1,20.11948547]
["bitfinex","SOLUSD",1731972870760,20.11948547,239.14,239.05,17.6099]
["bitfinex","SOLUSD",1731972870960,20.11948547,239.1,239.0,20.11948547]
["bitfinex","SOLUSD",1731972871185,20.11948547,239.04,238.96,20.11948547]
["bitfinex","SOLUSD",1731972871498,20.11948547,239.16,238.96,20.11948547]
["bitfinex","SOLUSD",1731972871499,20.11948547,239.06,238.96,20.11948547]
["bitfinex","SOLUSD",1731972871876,20.11948547,239.08,239.0,20.11948547]
["bitfinex","SOLUSD",1731972872183,20.11948547,239.14,239.06,20.11948547]
["bitfinex","SOLUSD",1731972872365,20.11948547,239.12,239.04,20.11948547]
["bitfinex","SOLUSD",1731972872566,20.11948547,239.12,239.05,20.0]
["bitfinex","SOLUSD",1731972872777,20.11948547,239.14,239.06,20.11948547]
["bitfinex","SOLUSD",1731972872981,20.11948547,239.14,239.07,20.0]
["bitfinex","SOLUSD",1731972873185,20.11948547,239.16,239.09,20.0]
["bitfinex","SOLUSD",1731972873469,20.11948547,239.2,239.12,20.11948547]
["bitfinex","SOLUSD",1731972873684,20.11948547,239.2,239.13,20.0]
["bitfinex","SOLUSD",1731972873888,4.18,239.24,239.13,20.0]
["bitfinex","SOLUSD",1731972873889,20.11948547,239.24,239.15,20.11948547]
["bitfinex","SOLUSD",1731972874586,0.4750199,239.27,239.17,20.11948547]
["bitfinex","SOLUSD",1731972874782,20.59450537,239.27,239.18,20.0]
["bitfinex","SOLUSD",1731972875084,20.59450537,239.27,239.2,20.11948547]
["bitfinex","SOLUSD",1731972875300,0.4750199,239.27,239.22,20.11948547]
["bitfinex","SOLUSD",1731972875590,0.4750199,239.27,239.25,20.0]
["bitfinex","SOLUSD",1731972876186,0.4750199,239.27,239.26,40.11948547]
["bitfinex","SOLUSD",1731972876982,0.4750199,239.27,239.2,20.11948547]
["bitfinex","SOLUSD",1731972877189,20.59450537,239.27,239.2,20.0]
["bitfinex","SOLUSD",1731972877757,20.11948547,239.25,239.16,20.11948547]
["bitfinex","SOLUSD",1731972878067,20.11948547,239.23,239.14,20.11948547]
["bitfinex","SOLUSD",1731972878875,4.6544199,239.27,239.11,26.3279]
["bitfinex","SOLUSD",1731972878876,20.11948547,239.21,239.12,20.11948547]
["bitfinex","SOLUSD",1731972879179,20.11948547,239.19,239.1,20.11948547]
["bitfinex","SOLUSD",1731972879389,20.11948547,239.19,239.06,7.5421]
["bitfinex","SOLUSD",1731972879390,20.11948547,239.21,239.12,20.11948547]
["bitfinex","SOLUSD",1731972879572,20.11948547,239.25,239.16,20.11948547]
["bitfinex","SOLUSD",1731972879994,20.59450537,239.27,239.18,20.11948547]
["bitfinex","SOLUSD",1731972880163,20.59450537,239.27,239.19,20.0]
["bitfinex","SOLUSD",1731972880560,0.4750199,239.27,239.24,20.11948547]
["bitfinex","SOLUSD",1731972880788,0.4750199,239.27,239.26,20.11948547]
["bitfinex","SOLUSD",1731972881098,0.4750199,239.27,239.23,20.0]
["bitfinex","SOLUSD",1731972881099,0.4750199,239.27,239.24,20.11948547]
["bitfinex","SOLUSD",1731972881683,0.4750199,239.27,239.26,20.11948547]
["bitfinex","SOLUSD",1731972881880,0.4750199,239.27,239.26,40.11948547]
["bitfinex","SOLUSD",1731972884275,0.4750199,239.27,239.26,40.37046547]
["bitfinex","SOLUSD",1731972884690,0.4750199,239.27,239.26,64.24102409]
["bitfinex","SOLUSD",1731972885170,0.4750199,239.27,239.26,84.86050956]
["bitfinex","SOLUSD",1731972886000,20.11948547,239.43,239.32,20.0]
["bitfinex","SOLUSD",1731972886172,20.11948547,239.43,239.35,20.0]
["bitfinex","SOLUSD",1731972886684,20.11948547,239.41,239.35,20.0]
["bitfinex","SOLUSD",1731972887395,20.11948547,239.41,239.32,20.11948547]
["bitfinex","SOLUSD",1731972887599,7.5502,239.45,239.33,20.0]
["bitfinex","SOLUSD",1731972887806,20.11948547,239.43,239.35,20.0]
["bitfinex","SOLUSD",1731972888597,20.11948547,239.45,239.38,20.11948547]
["bitfinex","SOLUSD",1731972888889,20.11948547,239.45,239.35,20.0]
["bitfinex","SOLUSD",1731972888890,20.11948547,239.45,239.37,20.0]
["bitfinex","SOLUSD",1731972889094,20.11948547,239.43,239.37,20.0]
["bitfinex","SOLUSD",1731972889391,20.11948547,239.43,239.35,20.0]
["bitfinex","SOLUSD",1731972889709,20.11948547,239.39,239.32,20.11948547]
["bitfinex","SOLUSD",1731972890071,20.11948547,239.41,239.32,20.11948547]
["bitfinex","SOLUSD",1731972891008,0.12549,239.46,239.28,20.11948547]
["bitfinex","SOLUSD",1731972891009,20.11948547,239.37,239.28,20.11948547]
["bitfinex","SOLUSD",1731972892390,20.11948547,239.37,239.29,20.0]
["bitfinex","SOLUSD",1731972893089,20.11948547,239.39,239.31,20.0]
["bitfinex","SOLUSD",1731972893290,20.11948547,239.41,239.33,20.0]
["bitfinex","SOLUSD",1731972893488,20.11948547,239.43,239.35,20.0]
["bitfinex","SOLUSD",1731972896085,20.11948547,239.43,239.36,20.11948547]
["bitfinex","SOLUSD",1731972896293,20.11948547,239.45,239.37,20.0]
["bitfinex","SOLUSD",1731972896791,20.0,239.5,239.38,39.00608547]
["bitfinex","SOLUSD",1731972896995,20.11948547,239.43,239.37,20.0]
["bitfinex","SOLUSD",1731972897178,20.11948547,239.39,239.32,18.8866]
["bitfinex","SOLUSD",1731972897386,20.11948547,239.39,239.32,39.00608547]
["bitfinex","SOLUSD",1731972897584,20.11948547,239.41,239.34,20.11948547]
["bitfinex","SOLUSD",1731972898009,20.11948547,239.37,239.32,18.8866]
["bitfinex","SOLUSD",1731972898502,20.11948547,239.39,239.33,20.0]
["bitfinex","SOLUSD",1731972900213,20.11948547,239.43,239.34,20.11948547]
["bitfinex","SOLUSD",1731972900397,20.11948547,239.43,239.35,20.0]
["bitfinex","SOLUSD",1731972900980,20.11948547,239.43,239.36,20.11948547]
["bitfinex","SOLUSD",1731972901182,20.11948547,239.45,239.39,20.0]
["bitfinex","SOLUSD",1731972901381,20.11948547,239.43,239.39,20.0]
["bitfinex","SOLUSD",1731972901804,20.11948547,239.43,239.36,20.11948547]
["bitfinex","SOLUSD",1731972901987,20.11948547,239.43,239.37,20.0]
["bitfinex","SOLUSD",1731972902304,4.1753,239.5,239.38,20.11948547]
["bitfinex","SOLUSD",1731972902305,20.11948547,239.47,239.38,20.11948547]
["bitfinex","SOLUSD",1731972902491,20.11948547,239.47,239.39,20.0]
["bitfinex","SOLUSD",1731972903003,20.11948547,239.47,239.4,20.11948547]
["bitfinex","SOLUSD",1731972903311,20.11948547,239.46,239.38,20.11948547]
["bitfinex","SOLUSD",1731972903493,20.11948547,239.46,239.39,20.0]
["bitfinex","SOLUSD",1731972904501,20.11948547,239.42,239.34,20.11948547]
["bitfinex","SOLUSD",1731972904709,20.11948547,239.42,239.33,20.0]
["bitfinex","SOLUSD",1731972905001,4.1756,239.49,239.33,20.0]
["bitfinex","SOLUSD",1731972905002,20.11948547,239.4,239.33,20.0]
["bitfinex","SOLUSD",1731972905707,24.12153862,239.48,239.32,39.00608547]
["bitfinex","SOLUSD",1731972905708,20.11948547,239.46,239.37,20.0]
["bitfinex","SOLUSD",1731972905905,20.11948547,239.42,239.37,20.0]
["bitfinex","SOLUSD",1731972906114,20.11948547,239.44,239.37,20.0]
["bitfinex","SOLUSD",1731972906311,20.11948547,239.44,239.34,20.11948547]
["bitfinex","SOLUSD",1731972906312,20.11948547,239.44,239.35,20.0]
["bitfinex","SOLUSD",1731972906606,20.11948547,239.42,239.35,20.0]
["bitfinex","SOLUSD",1731972906909,20.11948547,239.46,239.37,20.11948547]
["bitfinex","SOLUSD",1731972907204,20.11948547,239.46,239.38,20.0]
["bitfinex","SOLUSD",1731972907582,20.11948547,239.44,239.36,20.0]
["bitfinex","SOLUSD",1731972908092,20.11948547,239.48,239.4,20.0]
["bitfinex","SOLUSD",1731972908292,20.11948547,239.46,239.4,20.0]
["bitfinex","SOLUSD",1731972908602,20.11948547,239.42,239.3,4.13413341]
["bitfinex","SOLUSD",1731972908807,20.11948547,239.39,239.31,20.11948547]
["bitfinex","SOLUSD",1731972909184,20.11948547,239.39,239.29,4.13413341]
["bitfinex","SOLUSD",1731972909185,20.11948547,239.41,239.33,20.11948547]
["bitfinex","SOLUSD",1731972909503,20.11948547,239.37,239.28,4.13413341]
["bitfinex","SOLUSD",1731972909808,20.11948547,239.37,239.27,43.04851888]
["bitfinex","SOLUSD",1731972910002,20.11948547,239.37,239.27,38.91438547]
["bitfinex","SOLUSD",1731972910204,20.11948547,239.37,239.29,20.11948547]
["bitfinex","SOLUSD",1731972910681,20.11948547,239.39,239.32,20.0]
["bitfinex","SOLUSD",1731972911887,20.11948547,239.35,239.3,20.0]
["bitfinex","SOLUSD",1731972912193,20.11948547,239.33,239.27,18.7949]
["bitfinex","SOLUSD",1731972913587,20.11948547,239.33,239.28,20.0]
["bitfinex","SOLUSD",1731972913894,20.11948547,239.29,239.24,4.13413341]
["bitfinex","SOLUSD",1731972914094,20.11948547,239.26,239.22,4.13413341]
["bitfinex","SOLUSD",1731972914286,20.11948547,239.28,239.22,4.13413341]
["bitfinex","SOLUSD",1731972914494,20.11948547,239.3,239.22,20.11948547]
["bitfinex","SOLUSD",1731972914694,20.11948547,239.32,239.22,24.25361888]
["bitfinex","SOLUSD",1731972915192,20.11948547,239.32,239.24,20.11948547]
["bitfinex","SOLUSD",1731972915399,20.11948547,239.32,239.25,20.0]
["bitfinex","SOLUSD",1731972915609,20.11948547,239.36,239.27,20.0]
["bitfinex","SOLUSD",1731972915921,20.11948547,239.36,239.31,20.0]
["bitfinex","SOLUSD",1731972916215,20.11948547,239.36,239.28,20.11948547]
["bitfinex","SOLUSD",1731972916216,20.11948547,239.34,239.26,4.13278683]
["bitfinex","SOLUSD",1731972916385,20.11948547,239.32,239.26,4.13278683]
["bitfinex","SOLUSD",1731972916818,20.11948547,239.32,239.25,24.13278683]
["bitfinex","SOLUSD",1731972917188,20.11948547,239.32,239.26,4.13278683]
["bitfinex","SOLUSD",1731972917385,20.11948547,239.32,239.25,24.13278683]
["bitfinex","SOLUSD",1731972917614,20.11948547,239.32,239.24,4.13278683]
["bitfinex","SOLUSD",1731972918297,20.11948547,239.32,239.21,26.5924]
["bitfinex","SOLUSD",1731972918298,20.11948547,239.28,239.23,4.13278683]
["bitfinex","SOLUSD",1731972918499,20.11948547,239.28,239.22,4.13278683]
["bitfinex","SOLUSD",1731972918910,20.11948547,239.26,239.22,4.13278683]
["bitfinex","SOLUSD",1731972919108,20.11948547,239.24,239.22,4.13278683]
["bitfinex","SOLUSD",1731972919422,20.11948547,239.28,239.2,24.2522723]
["bitfinex","SOLUSD",1731972920202,20.11948547,239.28,239.21,20.0]
["bitfinex","SOLUSD",1731972920722,20.11948547,239.26,239.2,4.13278683]
["bitfinex","SOLUSD",1731972921023,20.11948547,239.24,239.19,4.13278683]
["bitfinex","SOLUSD",1731972921390,20.11948547,239.24,239.18,4.13278683]
["bitfinex","SOLUSD",1731972922306,20.11948547,239.24,239.19,4.13278683]
["bitfinex","SOLUSD",1731972922890,20.11948547,239.22,239.19,4.13278683]
["bitfinex","SOLUSD",1731972923223,20.11948547,239.26,239.18,4.13278683]
["bitfinex","SOLUSD",1731972923390,20.11948547,239.28,239.19,20.11948547]
["bitfinex","SOLUSD",1731972923593,20.11948547,239.24,239.2,4.13278683]
["bitfinex","SOLUSD",1731972923793,20.11948547,239.26,239.21,4.13278683]
["bitfinex","SOLUSD",1731972924101,20.11948547,239.3,239.23,20.11948547]
["bitfinex","SOLUSD",1731972924293,20.11948547,239.3,239.24,24.13278683]
["bitfinex","SOLUSD",1731972924796,20.11948547,239.3,239.24,20.0]
["bitfinex","SOLUSD",1731972924998,20.11948547,239.32,239.24,20.0]
["bitfinex","SOLUSD",1731972925309,20.11948547,239.36,239.27,20.11948547]
["bitfinex","SOLUSD",1731972925610,20.11948547,239.34,239.28,20.0]
["bitfinex","SOLUSD",1731972926112,20.11948547,239.34,239.26,20.0]
["bitfinex","SOLUSD",1731972927701,4.1776,239.37,239.26,20.0]
["bitfinex","SOLUSD",1731972927702,20.11948547,239.36,239.28,20.0]
["bitfinex","SOLUSD",1731972927898,20.11948547,239.34,239.26,20.0]
["bitfinex","SOLUSD",1731972929213,20.11948547,239.32,239.26,20.0]
["bitfinex","SOLUSD",1731972929395,20.11948547,239.3,239.23,4.13278683]
["bitfinex","SOLUSD",1731972929591,20.11948547,239.32,239.23,24.2522723]
["bitfinex","SOLUSD",1731972929808,20.11948547,239.32,239.24,20.0]
["bitfinex","SOLUSD",1731972929997,20.11948547,239.32,239.24,24.13278683]
["bitfinex","SOLUSD",1731972930215,20.11948547,239.32,239.24,20.0]
["bitfinex","SOLUSD",1731972930410,20.11948547,239.34,239.25,20.11948547]
["bitfinex","SOLUSD",1731972930593,20.11948547,239.34,239.26,20.0]
["bitfinex","SOLUSD",1731972931710,20.11948547,239.32,239.24,4.13278683]
["bitfinex","SOLUSD",1731972931909,20.11948547,239.32,239.24,20.0]
["bitfinex","SOLUSD",1731972932111,0.09367462,239.35,239.23,4.13278683]
["bitfinex","SOLUSD",1731972932112,20.11948547,239.28,239.23,4.13278683]
["bitfinex","SOLUSD",1731972932293,20.11948547,239.28,239.22,4.13278683]
["bitfinex","SOLUSD",1731972932491,20.11948547,239.26,239.22,4.13278683]
["bitfinex","SOLUSD",1731972934100,20.11948547,239.32,239.24,20.0]
["bitfinex","SOLUSD",1731972935201,20.11948547,239.32,239.24,24.13278683]
["bitfinex","SOLUSD",1731972935426,20.11948547,239.32,239.24,20.0]
["bitfinex","SOLUSD",1731972935999,20.11948547,239.28,239.23,4.13278683]
["bitfinex","SOLUSD",1731972936313,20.11948547,239.28,239.22,24.13278683]
["bitfinex","SOLUSD",1731972936614,20.11948547,239.28,239.22,4.13278683]
["bitfinex","SOLUSD",1731972936996,20.11948547,239.24,239.22,4.13278683]
["bitfinex","SOLUSD",1731972937319,20.11948547,239.26,239.19,24.2522723]
["bitfinex","SOLUSD",1731972937520,20.11948547,239.26,239.19,4.13278683]
["bitfinex","SOLUSD",1731972938026,20.11948547,239.26,239.19,20.11948547]
["bitfinex","SOLUSD",1731972938202,20.11948547,239.28,239.19,24.2522723]
["bitfinex","SOLUSD",1731972938403,20.11948547,239.28,239.2,20.0]
["bitfinex","SOLUSD",1731972939298,20.11948547,239.24,239.19,4.13278683]
["bitfinex","SOLUSD",1731972939498,23.87055862,239.27,239.18,4.13278683]
["bitfinex","SOLUSD",1731972939499,20.11948547,239.2,239.18,4.13278683]
["bitfinex","SOLUSD",1731972939806,20.11948547,239.22,239.16,4.13278683]
["bitfinex","SOLUSD",1731972940594,20.11948547,239.18,239.16,4.13278683]
["bitfinex","SOLUSD",1731972941035,20.11948547,239.18,239.15,4.13278683]
["bitfinex","SOLUSD",1731972941504,0.21916462,239.25,239.13,4.13278683]
["bitfinex","SOLUSD",1731972941505,20.11948547,239.16,239.13,4.13278683]
["bitfinex","SOLUSD",1731972941826,20.11948547,239.14,239.08,4.13278683]
["bitfinex","SOLUSD",1731972941997,20.11948547,239.14,239.07,24.2522723]
["bitfinex","SOLUSD",1731972942199,20.11948547,239.18,239.09,20.11948547]
["bitfinex","SOLUSD",1731972943220,20.11948547,239.14,239.06,20.0]
["bitfinex","SOLUSD",1731972943421,20.11948547,239.14,239.08,20.0]
["bitfinex","SOLUSD",1731972944116,4.1808,239.19,239.08,20.0]
["bitfinex","SOLUSD",1731972944117,20.11948547,239.16,239.08,20.0]
["bitfinex","SOLUSD",1731972945120,20.11948547,239.18,239.1,20.0]
["bitfinex","SOLUSD",1731972945324,20.11948547,239.22,239.13,20.11948547]
["bitfinex","SOLUSD",1731972946133,20.11948547,239.2,239.12,20.0]
["bitfinex","SOLUSD",1731972949100,20.11948547,239.16,239.09,20.11948547]
["bitfinex","SOLUSD",1731972949309,20.11948547,239.16,239.07,20.11948547]
["bitfinex","SOLUSD",1731972950923,20.11948547,239.14,239.05,20.11948547]
["bitfinex","SOLUSD",1731972951131,20.11948547,239.18,239.09,20.11948547]
["bitfinex","SOLUSD",1731972951434,0.5,239.24,239.13,20.11948547]
["bitfinex","SOLUSD",1731972951435,20.11948547,239.21,239.13,20.11948547]
["bitfinex","SOLUSD",1731972951722,20.11948547,239.19,239.1,20.0]
["bitfinex","SOLUSD",1731972952105,20.11948547,239.19,239.11,20.11948547]
["bitfinex","SOLUSD",1731972952718,20.11948547,239.19,239.1,20.0]
["bitfinex","SOLUSD",1731972953026,20.11948547,239.17,239.1,20.0]
["bitfinex","SOLUSD",1731972953618,20.11948547,239.19,239.11,20.11948547]
["bitfinex","SOLUSD",1731972956205,12.58818324,239.2,239.11,12.58818324]
["bitfinex","SOLUSD",1731972956922,23.776884,239.19,239.11,12.58818324]
["bitfinex","SOLUSD",1731972957101,12.58818324,239.18,239.1,20.0]
["bitfinex","SOLUSD",1731972957507,12.58818324,239.16,239.07,12.58818324]
["bitfinex","SOLUSD",1731972957708,12.58818324,239.14,239.06,4.14315016]
["bitfinex","SOLUSD",1731972957921,12.58818324,239.14,239.05,16.7313334]
["bitfinex","SOLUSD",1731972958120,12.58818324,239.14,239.05,12.58818324]
["bitfinex","SOLUSD",1731972958826,12.58818324,239.12,239.03,12.58818324]
["bitfinex","SOLUSD",1731972959032,12.58818324,239.08,239.02,21.83375428]
["bitfinex","SOLUSD",1731972959329,12.58818324,239.08,239.0,4.14295428]
["bitfinex","SOLUSD",1731972959709,12.58818324,239.08,238.99,16.73113752]
["bitfinex","SOLUSD",1731972960229,12.58818324,239.08,239.01,12.58818324]
["bitfinex","SOLUSD",1731972960733,12.58818324,239.08,238.99,16.73113752]
["bitfinex","SOLUSD",1731972960936,12.58818324,239.08,239.0,20.0]
["bitfinex","SOLUSD",1731972961222,12.58818324,239.06,239.0,4.14295428]
["bitfinex","SOLUSD",1731972961427,12.58818324,239.06,238.99,4.14295428]
["bitfinex","SOLUSD",1731972961604,12.58818324,239.06,238.98,4.14295428]
["bitfinex","SOLUSD",1731972961605,12.58818324,239.02,238.98,4.14295428]
["bitfinex","SOLUSD",1731972961812,12.58818324,239.0,238.97,4.14295428]
["bitfinex","SOLUSD",1731972962028,23.776884,239.03,238.91,12.58818324]
["bitfinex","SOLUSD",1731972962029,12.58818324,238.98,238.94,4.14295428]
["bitfinex","SOLUSD",1731972962428,12.58818324,238.96,238.93,4.14295428]
["bitfinex","SOLUSD",1731972962627,12.58818324,239.0,238.91,16.73113752]
["bitfinex","SOLUSD",1731972962813,12.58818324,239.0,238.92,4.14295428]
["bitfinex","SOLUSD",1731972963009,12.58818324,239.0,238.91,16.73113752]
["bitfinex","SOLUSD",1731972963225,23.776884,238.99,238.91,16.73113752]
["bitfinex","SOLUSD",1731972963423,12.58818324,238.98,238.91,12.58818324]
["bitfinex","SOLUSD",1731972963629,12.58818324,238.96,238.9,4.14295428]
["bitfinex","SOLUSD",1731972963829,12.58818324,238.96,238.87,12.58818324]
["bitfinex","SOLUSD",1731972963830,12.58818324,238.94,238.88,4.14295428]
["bitfinex","SOLUSD",1731972964039,12.58818324,238.9,238.86,4.14295428]
["bitfinex","SOLUSD",1731972964230,20.19035255,238.9,238.86,4.14295428]
["bitfinex","SOLUSD",1731972964534,20.19035255,238.9,238.85,4.14295428]
["bitfinex","SOLUSD",1731972964736,20.19035255,238.9,238.82,20.19035255]
["bitfinex","SOLUSD",1731972965034,20.19035255,238.86,238.84,4.13551131]
["bitfinex","SOLUSD",1731972965410,20.19035255,238.86,238.82,4.13551131]
["bitfinex","SOLUSD",1731972965618,20.19035255,238.86,238.78,20.19035255]
["bitfinex","SOLUSD",1731972965619,20.19035255,238.86,238.8,4.13551131]
["bitfinex","SOLUSD",1731972965840,20.19035255,238.86,238.81,4.13551131]
["bitfinex","SOLUSD",1731972966137,20.19035255,238.9,238.83,24.32586386]
["bitfinex","SOLUSD",1731972966430,20.19035255,238.9,238.83,20.19035255]
["bitfinex","SOLUSD",1731972966809,20.19035255,238.9,238.82,4.13551131]
["bitfinex","SOLUSD",1731972967014,20.19035255,238.9,238.81,24.32586386]
["bitfinex","SOLUSD",1731972967735,20.19035255,238.9,238.74,24.7063]
["bitfinex","SOLUSD",1731972967736,23.776884,238.85,238.77,20.19035255]
["bitfinex","SOLUSD",1731972968034,23.776884,238.85,238.77,24.31443941]
["bitfinex","SOLUSD",1731972968612,23.776884,238.83,238.77,4.12408686]
["bitfinex","SOLUSD",1731972968824,23.776884,238.83,238.75,20.19035255]
["bitfinex","SOLUSD",1731972969019,20.19035255,238.82,238.75,20.19035255]
["bitfinex","SOLUSD",1731972969438,4.1868,238.85,238.69,17.4824]
["bitfinex","SOLUSD",1731972969439,23.776884,238.79,238.71,20.19035255]
["bitfinex","SOLUSD",1731972969732,20.19035255,238.8,238.71,20.19035255]
["bitfinex","SOLUSD",1731972969918,23.776884,238.83,238.75,20.19035255]
["bitfinex","SOLUSD",1731972970121,23.776884,238.83,238.77,20.19035255]
["bitfinex","SOLUSD",1731972970515,175.3928,238.94,238.69,23.42856103]
["bitfinex","SOLUSD",1731972970516,20.19035255,238.86,238.79,20.19035255]
["bitfinex","SOLUSD",1731972970844,4.1858,238.9,238.83,20.19035255]
["bitfinex","SOLUSD",1731972971043,20.19035255,238.93,238.85,20.19035255]
["bitfinex","SOLUSD",1731972971331,20.19035255,238.93,238.8,20.19035255]
["bitfinex","SOLUSD",1731972971332,4.1855,238.92,238.86,20.19035255]
["bitfinex","SOLUSD",1731972972645,16.9928,238.94,238.86,20.19035255]
["bitfinex","SOLUSD",1731972972853,0.25098,238.68,238.67,0.4750199]
["bitfinex","SOLUSD",1731972973055,0.25098,238.61,238.45,20.19035255]
["bitfinex","SOLUSD",1731972973226,0.25098,238.61,238.43,27.68737245]
["bitfinex","SOLUSD",1731972973227,20.19035255,238.54,238.43,27.68737245]
["bitfinex","SOLUSD",1731972973638,20.19035255,238.56,238.45,20.19035255]
["bitfinex","SOLUSD",1731972973840,0.09367462,238.6,238.47,20.19035255]
["bitfinex","SOLUSD",1731972973841,20.19035255,238.58,238.47,20.19035255]
["bitfinex","SOLUSD",1731972974048,20.19035255,238.58,238.49,20.19035255]
["bitfinex","SOLUSD",1731972974229,20.19035255,238.6,238.51,20.19035255]
["bitfinex","SOLUSD",1731972974732,6.49121752,238.87,238.43,7.4970199]
["bitfinex","SOLUSD",1731972974733,20.19035255,238.53,238.43,27.68737245]
["bitfinex","SOLUSD",1731972975156,20.19035255,238.53,238.45,20.19035255]
["bitfinex","SOLUSD",1731972975825,43.96723655,238.59,238.5,20.19035255]
["bitfinex","SOLUSD",1731972976029,20.19035255,238.59,238.5,20.19035255]
["bitfinex","SOLUSD",1731972976855,20.19035255,238.57,238.5,20.19035255]
["bitfinex","SOLUSD",1731972977226,20.19035255,238.57,238.48,20.19035255]
["bitfinex","SOLUSD",1731972977642,43.96723655,238.6,238.52,20.19035255]
["bitfinex","SOLUSD",1731972978158,20.19035255,238.62,238.54,20.19035255]
["bitfinex","SOLUSD",1731972978335,7.0525,238.7,238.58,20.19035255]
["bitfinex","SOLUSD",1731972978751,20.19035255,238.65,238.56,20.19035255]
["bitfinex","SOLUSD",1731972979046,20.19035255,238.63,238.54,20.19035255]
["bitfinex","SOLUSD",1731972979251,20.19035255,238.6,238.53,16.3958]
["bitfinex","SOLUSD",1731972979545,20.19035255,238.62,238.54,20.19035255]
["bitfinex","SOLUSD",1731972979749,4.1904,238.65,238.56,20.19035255]
["bitfinex","SOLUSD",1731972979750,20.19035255,238.64,238.56,20.19035255]
["bitfinex","SOLUSD",1731972981057,17.26459,238.74,238.53,16.3958]
["bitfinex","SOLUSD",1731972981058,20.19035255,238.66,238.58,20.19035255]
["bitfinex","SOLUSD",1731972981228,4.1888,238.73,238.65,20.19035255]
["bitfinex","SOLUSD",1731972981427,20.19035255,238.76,238.67,20.19035255]
["bitfinex","SOLUSD",1731972981632,20.19035255,238.78,238.69,20.19035255]
["bitfinex","SOLUSD",1731972982060,20.19035255,238.78,238.58,0.59367462]
["bitfinex","SOLUSD",1731972982061,4.1877,238.79,238.73,20.19035255]
["bitfinex","SOLUSD",1731972982540,20.19035255,238.82,238.73,20.19035255]
["bitfinex","SOLUSD",1731972982741,20.19035255,238.82,238.68,20.19035255]
["bitfinex","SOLUSD",1731972982742,4.1869,238.84,238.77,20.19035255]
["bitfinex","SOLUSD",1731972983055,4.1869,238.84,238.8,20.19035255]
["bitfinex","SOLUSD",1731972983260,4.1869,238.84,238.78,20.19035255]
["bitfinex","SOLUSD",1731972983442,4.1869,238.84,238.68,39.43315255]
["bitfinex","SOLUSD",1731972983443,24.37725255,238.84,238.76,20.19035255]
["bitfinex","SOLUSD",1731972983751,0.09367462,238.81,238.74,20.19035255]
["bitfinex","SOLUSD",1731972983959,20.19035255,238.78,238.7,20.19035255]
["bitfinex","SOLUSD",1731972984149,23.776884,238.77,238.7,20.19035255]
["bitfinex","SOLUSD",1731972984846,4.6869,238.84,238.66,20.19035255]
["bitfinex","SOLUSD",1731972984847,20.19035255,238.74,238.66,20.19035255]
["bitfinex","SOLUSD",1731972985047,20.19035255,238.78,238.7,20.19035255]
["bitfinex","SOLUSD",1731972985255,23.776884,238.77,238.7,20.19035255]
["bitfinex","SOLUSD",1731972985552,28.05845862,238.79,238.7,20.19035255]
["bitfinex","SOLUSD",1731972985940,23.776884,238.77,238.7,20.19035255]
["bitfinex","SOLUSD",1731972986144,0.12549,238.81,238.74,20.19035255]
["bitfinex","SOLUSD",1731972986145,23.776884,238.8,238.74,20.19035255]
["bitfinex","SOLUSD",1731972986731,2.18055838,238.9,238.79,20.19035255]
["bitfinex","SOLUSD",1731972986957,16.753093,238.91,238.75,20.0]
["bitfinex","SOLUSD",1731972986958,4.1856,238.91,238.84,20.19035255]
["bitfinex","SOLUSD",1731972987160,20.19035255,238.9,238.82,20.19035255]
["bitfinex","SOLUSD",1731972987562,4.186,238.89,238.82,20.19035255]
["bitfinex","SOLUSD",1731972987864,4.1853,238.93,238.86,20.19035255]
["bitfinex","SOLUSD",1731972988048,0.09367462,238.92,238.86,20.19035255]
["bitfinex","SOLUSD",1731972988235,20.19035255,238.98,238.9,20.19035255]
["bitfinex","SOLUSD",1731972989153,0.09367462,238.97,238.9,20.19035255]
["bitfinex","SOLUSD",1731972989553,23.99604862,238.97,238.9,20.19035255]
["bitfinex","SOLUSD",1731972990163,23.776884,238.97,238.92,20.19035255]
["bitfinex","SOLUSD",1731972990358,4.1845,238.98,238.92,20.19035255]
["bitfinex","SOLUSD",1731972991659,23.776884,238.97,238.92,20.19035255]
["bitfinex","SOLUSD",1731972992270,23.776884,238.99,238.92,20.19035255]
["bitfinex","SOLUSD",1731972992566,23.776884,238.99,238.94,20.19035255]
["bitfinex","SOLUSD",1731972993849,4.52905462,238.98,238.92,20.19035255]
["bitfinex","SOLUSD",1731972994053,4.52905462,238.98,238.88,20.19035255]
["bitfinex","SOLUSD",1731972994054,20.19035255,238.95,238.88,20.19035255]
["bitfinex","SOLUSD",1731972994252,23.776884,238.97,238.9,20.19035255]
["bitfinex","SOLUSD",1731972994459,23.776884,238.98,238.92,20.19035255]
["bitfinex","SOLUSD",1731972995160,23.776884,238.99,238.92,20.19035255]
["bitfinex","SOLUSD",1731972995370,23.87055862,239.0,238.92,20.19035255]
["bitfinex","SOLUSD",1731972996167,23.87055862,239.0,238.94,20.19035255]
["bitfinex","SOLUSD",1731972997566,4.27787462,239.0,238.94,20.19035255]
["bitfinex","SOLUSD",1731972997751,23.776884,238.99,238.94,20.19035255]
["bitfinex","SOLUSD",1731972998454,0.34465462,238.98,238.9,20.19035255]
["bitfinex","SOLUSD",1731972998647,23.99604862,238.96,238.88,20.19035255]
["bitfinex","SOLUSD",1731972998853,20.19035255,238.95,238.88,20.19035255]
["bitfinex","SOLUSD",1731972999062,23.776884,238.94,238.88,20.19035255]
["bitfinex","SOLUSD",1731973000269,23.776884,238.94,238.8,20.19035255]
["bitfinex","SOLUSD",1731973000270,23.776884,238.92,238.84,20.19035255]
["bitfinex","SOLUSD",1731973000450,23.776884,238.92,238.8,7.714]
["bitfinex","SOLUSD",1731973000451,20.19035255,238.91,238.82,20.19035255]
["bitfinex","SOLUSD",1731973000855,23.776884,238.92,238.84,20.19035255]
["bitfinex","SOLUSD",1731973001477,23.776884,238.9,238.82,20.19035255]
["bitfinex","SOLUSD",1731973001957,23.776884,238.88,238.8,27.90435255]
["bitfinex","SOLUSD",1731973002152,20.19035255,238.87,238.77,18.8907]
["bitfinex","SOLUSD",1731973002467,23.776884,238.84,238.77,18.8907]
["bitfinex","SOLUSD",1731973002666,20.19035255,238.87,238.78,20.19035255]
["bitfinex","SOLUSD",1731973002867,20.19035255,238.89,238.8,20.19035255]
["bitfinex","SOLUSD",1731973003074,20.19035255,238.89,238.82,20.19035255]
["bitfinex","SOLUSD",1731973003252,23.776884,238.88,238.82,20.19035255]
["bitfinex","SOLUSD",1731973003855,20.19035255,238.93,238.86,20.19035255]
["bitfinex","SOLUSD",1731973004469,0.09367462,238.92,238.84,20.19035255]
["bitfinex","SOLUSD",1731973005061,20.19035255,238.91,238.84,20.19035255]
["bitfinex","SOLUSD",1731973005461,23.99604862,238.9,238.82,20.19035255]
["bitfinex","SOLUSD",1731973005668,23.99604862,238.88,238.8,20.19035255]
["bitfinex","SOLUSD",1731973005876,28.18234862,238.88,238.8,20.19035255]
["bitfinex","SOLUSD",1731973006053,0.09367462,238.86,238.8,20.19035255]
["bitfinex","SOLUSD",1731973006256,23.99604862,238.86,238.8,20.19035255]
["bitfinex","SOLUSD",1731973006465,23.99604862,238.86,238.78,20.19035255]
["bitfinex","SOLUSD",1731973009362,23.902374,238.86,238.78,20.19035255]
["bitfinex","SOLUSD",1731973009763,0.21916462,238.83,238.76,20.19035255]
["bitfinex","SOLUSD",1731973009972,0.09367462,238.81,238.76,20.19035255]
["bitfinex","SOLUSD",1731973010375,23.902374,238.82,238.76,20.19035255]
["bitfinex","SOLUSD",1731973010899,0.09367462,238.81,238.74,20.19035255]
["bitfinex","SOLUSD",1731973011660,0.21916462,238.81,238.74,20.19035255]
["bitfinex","SOLUSD",1731973011887,0.09367462,238.79,238.72,20.19035255]
["bitfinex","SOLUSD",1731973012488,0.09367462,238.79,238.74,20.19035255]
["bitfinex","SOLUSD",1731973013363,28.089974,238.8,238.74,20.19035255]
["bitfinex","SOLUSD",1731973013559,23.902374,238.81,238.74,20.19035255]
["bitfinex","SOLUSD",1731973014195,4.1863,238.88,238.8,20.19035255]
["bitfinex","SOLUSD",1731973014496,20.19035255,238.96,238.86,20.19035255]
["bitfinex","SOLUSD",1731973014667,4.185,238.95,238.89,20.19035255]
["bitfinex","SOLUSD",1731973014988,4.1846,238.97,238.89,20.19035255]
["bitfinex","SOLUSD",1731973015175,20.28402717,238.96,238.87,20.19035255]
["bitfinex","SOLUSD",1731973015375,4.1846,238.97,238.89,20.19035255]
["bitfinex","SOLUSD",1731973015576,0.09367462,238.97,238.89,20.19035255]
["bitfinex","SOLUSD",1731973016095,23.99604862,238.97,238.91,20.19035255]
["bitfinex","SOLUSD",1731973017279,4.40386462,238.97,238.91,20.19035255]
["bitfinex","SOLUSD",1731973017478,23.776884,238.96,238.91,20.19035255]
["bitfinex","SOLUSD",1731973017792,23.776884,238.96,238.88,20.19035255]
["bitfinex","SOLUSD",1731973017988,23.776884,238.96,238.9,20.19035255]
["bitfinex","SOLUSD",1731973018490,0.34465462,238.95,238.88,20.19035255]
["bitfinex","SOLUSD",1731973019483,4.52955462,238.95,238.88,20.19035255]
["bitfinex","SOLUSD",1731973019697,23.776884,238.94,238.88,20.19035255]
["bitfinex","SOLUSD",1731973022598,11.4441,238.99,238.9,20.19035255]
["bitfinex","SOLUSD",1731973022788,24.027864,238.98,238.9,20.19035255]
["bitfinex","SOLUSD",1731973023105,23.902374,238.98,238.92,20.19035255]
["bitfinex","SOLUSD",1731973023704,0.09367462,238.97,238.9,20.19035255]
["bitfinex","SOLUSD",1731973024175,0.21916462,238.97,238.9,20.19035255]
["bitfinex","SOLUSD",1731973024797,23.776884,238.95,238.88,20.19035255]
["bitfinex","SOLUSD",1731973024999,23.776884,238.95,238.9,20.19035255]
["bitfinex","SOLUSD",1731973025174,23.776884,238.95,238.83,19.4147]
["bitfinex","SOLUSD",1731973025175,23.776884,238.98,238.92,20.19035255]
["bitfinex","SOLUSD",1731973025369,0.12549,238.98,238.92,20.19035255]
["bitfinex","SOLUSD",1731973026502,4.1836,239.03,238.96,20.19035255]
["bitfinex","SOLUSD",1731973026795,4.1836,239.03,239.0,20.19035255]
["bitfinex","SOLUSD",1731973026996,7.2543,239.05,239.0,20.19035255]
["bitfinex","SOLUSD",1731973027201,4.1829,239.07,239.02,20.19035255]
["bitfinex","SOLUSD",1731973027698,4.1829,239.07,239.0,20.19035255]
["bitfinex","SOLUSD",1731973028308,0.09367462,239.06,239.0,20.19035255]
["bitfinex","SOLUSD",1731973028673,20.28402717,239.06,238.98,20.19035255]
["bitfinex","SOLUSD",1731973029205,0.09367462,239.04,238.98,20.19035255]
["bitfinex","SOLUSD",1731973029572,0.09367462,239.04,239.01,20.19035255]
["bitfinex","SOLUSD",1731973029796,23.776884,239.06,239.01,20.19035255]
["bitfinex","SOLUSD",1731973030100,0.09367462,239.05,239.01,20.19035255]
["bitfinex","SOLUSD",1731973030285,23.776884,239.08,239.01,20.19035255]
["bitfinex","SOLUSD",1731973030692,4.1825,239.09,239.01,20.19035255]
["bitfinex","SOLUSD",1731973031110,4.1825,239.09,239.03,20.19035255]
["bitfinex","SOLUSD",1731973031275,0.09367462,239.08,239.03,20.19035255]
["bitfinex","SOLUSD",1731973031593,20.19035255,239.17,239.06,20.19035255]
["bitfinex","SOLUSD",1731973031774,20.19035255,239.17,238.95,0.5]
["bitfinex","SOLUSD",1731973031775,4.1813,239.16,239.09,20.19035255]
["bitfinex","SOLUSD",1731973031977,0.09367462,239.15,239.09,20.19035255]
["bitfinex","SOLUSD",1731973032200,4.1813,239.16,239.09,20.19035255]
["bitfinex","SOLUSD",1731973032977,20.19035255,239.17,239.09,20.19035255]
["bitfinex","SOLUSD",1731973033184,20.19035255,239.24,239.15,20.19035255]
["bitfinex","SOLUSD",1731973033488,4.1797,239.25,239.17,20.19035255]
["bitfinex","SOLUSD",1731973034199,0.09367462,239.24,239.17,20.19035255]
["bitfinex","SOLUSD",1731973034502,0.09367462,239.2,239.17,20.19035255]
["bitfinex","SOLUSD",1731973034708,4.18,239.23,239.17,20.19035255]
["bitfinex","SOLUSD",1731973034899,0.09367462,239.22,239.15,20.19035255]
["bitfinex","SOLUSD",1731973035215,4.18,239.23,239.15,20.19035255]
["bitfinex","SOLUSD",1731973035509,4.18,239.23,239.04,20.19035255]
["bitfinex","SOLUSD",1731973035510,0.09367462,239.15,239.04,20.19035255]
["bitfinex","SOLUSD",1731973035684,0.09367462,239.15,239.08,20.19035255]
["bitfinex","SOLUSD",1731973036096,0.09367462,239.13,239.06,20.19035255]
["bitfinex","SOLUSD",1731973036383,23.776884,239.11,239.04,20.19035255]
["bitfinex","SOLUSD",1731973036798,23.776884,239.11,239.01,20.447]
["bitfinex","SOLUSD",1731973036799,23.776884,239.11,239.06,20.19035255]
["bitfinex","SOLUSD",1731973036992,0.12549,239.12,239.06,20.19035255]
["bitfinex","SOLUSD",1731973037196,0.12549,239.12,239.04,20.19035255]
["bitfinex","SOLUSD",1731973037393,0.09367462,239.1,239.04,20.19035255]
["bitfinex","SOLUSD",1731973037600,0.21916462,239.1,239.06,20.19035255]
["bitfinex","SOLUSD",1731973037793,23.776884,239.11,239.06,20.19035255]
["bitfinex","SOLUSD",1731973037994,0.12549,239.11,239.06,20.19035255]
["bitfinex","SOLUSD",1731973038201,0.09367462,239.1,239.06,20.19035255]
["bitfinex","SOLUSD",1731973038406,23.776884,239.09,239.04,20.19035255]
["bitfinex","SOLUSD",1731973038795,4.1817,239.14,239.08,20.19035255]
["bitfinex","SOLUSD",1731973039415,0.09367462,239.13,239.01,20.447]
["bitfinex","SOLUSD",1731973039725,0.09367462,239.13,239.05,20.19035255]
["bitfinex","SOLUSD",1731973039889,0.09367462,239.11,239.05,20.19035255]
["bitfinex","SOLUSD",1731973040087,23.776884,239.11,239.05,20.19035255]
["bitfinex","SOLUSD",1731973040516,0.12549,239.09,239.03,20.19035255]
["bitfinex","SOLUSD",1731973040819,0.21916462,239.08,239.01,20.19035255]
["bitfinex","SOLUSD",1731973041112,0.21916462,239.08,239.03,20.19035255]
["bitfinex","SOLUSD",1731973041291,4.182,239.12,239.05,20.19035255]
["bitfinex","SOLUSD",1731973041595,6.49121752,239.16,239.1,20.19035255]
["bitfinex","SOLUSD",1731973041806,20.19035255,239.17,239.08,20.19035255]
["bitfinex","SOLUSD",1731973041991,20.19035255,239.19,239.1,20.19035255]
["bitfinex","SOLUSD",1731973042510,24.37115255,239.19,239.1,20.19035255]
["bitfinex","SOLUSD",1731973042817,0.09367462,239.18,239.1,20.19035255]
["bitfinex","SOLUSD",1731973043114,0.09367462,239.16,239.08,20.19035255]
["bitfinex","SOLUSD",1731973043299,0.09367462,239.14,239.04,20.19035255]
["bitfinex","SOLUSD",1731973043503,0.09367462,239.14,239.06,20.19035255]
["bitfinex","SOLUSD",1731973043697,24.12153862,239.14,239.06,20.19035255]
["bitfinex","SOLUSD",1731973043900,28.30323862,239.14,239.06,20.19035255]
["bitfinex","SOLUSD",1731973044094,23.99604862,239.14,239.06,20.19035255]
["bitfinex","SOLUSD",1731973044297,23.99604862,239.14,239.08,20.19035255]
["bitfinex","SOLUSD",1731973044508,0.21916462,239.14,239.08,20.19035255]
["bitfinex","SOLUSD",1731973044911,178.59035255,239.21,239.12,20.19035255]
["bitfinex","SOLUSD",1731973045096,20.19035255,239.21,239.12,20.19035255]
["bitfinex","SOLUSD",1731973045297,180.9188199,239.27,239.14,20.19035255]
["bitfinex","SOLUSD",1731973045298,24.37045255,239.23,239.14,20.19035255]
["bitfinex","SOLUSD",1731973045717,0.09367462,239.21,239.14,20.19035255]
["bitfinex","SOLUSD",1731973045898,0.4750199,239.27,239.2,20.19035255]
["bitfinex","SOLUSD",1731973046103,0.4750199,239.27,239.22,20.19035255]
["bitfinex","SOLUSD",1731973047416,0.4750199,239.27,239.16,20.19035255]
["bitfinex","SOLUSD",1731973047417,0.4750199,239.27,239.26,20.19035255]
["bitfinex","SOLUSD",1731973048423,0.4750199,239.27,239.26,40.19035255]
["bitfinex","SOLUSD",1731973049301,12.98243505,239.43,239.27,20.0]
["bitfinex","SOLUSD",1731973049507,12.98243505,239.43,239.36,20.19035255]
["bitfinex","SOLUSD",1731973049810,0.09367462,239.42,239.34,20.19035255]
["bitfinex","SOLUSD",1731973050195,0.09367462,239.38,239.29,20.0]
["bitfinex","SOLUSD",1731973050399,20.19035255,239.37,239.29,20.0]
["bitfinex","SOLUSD",1731973051621,20.19035255,239.37,238.88,14.6942571]
["bitfinex","SOLUSD",1731973051622,20.31584255,239.32,239.23,20.19035255]
["bitfinex","SOLUSD",1731973052204,0.12549,239.32,239.23,20.19035255]
["bitfinex","SOLUSD",1731973052707,0.12549,239.32,239.25,20.19035255]
["bitfinex","SOLUSD",1731973053318,20.19035255,239.3,239.21,20.19035255]
["bitfinex","SOLUSD",1731973053512,20.19035255,239.3,239.22,20.0]
["bitfinex","SOLUSD",1731973054732,0.09367462,239.31,239.23,20.19035255]
["bitfinex","SOLUSD",1731973055022,0.12549,239.3,239.23,20.19035255]
["bitfinex","SOLUSD",1731973055224,20.19035255,239.36,239.27,20.19035255]
["bitfinex","SOLUSD",1731973055603,20.19035255,239.38,239.29,20.19035255]
["bitfinex","SOLUSD",1731973055805,6.49121752,239.45,239.29,20.19035255]
["bitfinex","SOLUSD",1731973055806,6.49121752,239.48,239.36,20.19035255]
["bitfinex","SOLUSD",1731973056106,20.19035255,239.47,239.38,20.19035255]
["bitfinex","SOLUSD",1731973056615,0.09367462,239.46,239.38,20.19035255]
["bitfinex","SOLUSD",1731973056927,20.19035255,239.47,239.38,20.19035255]
["bitfinex","SOLUSD",1731973057314,0.09367462,239.46,239.38,20.19035255]
["bitfinex","SOLUSD",1731973057903,20.19035255,239.47,239.38,20.19035255]
["bitfinex","SOLUSD",1731973058425,20.23785454,239.51,239.42,20.19035255]
["bitfinex","SOLUSD",1731973061807,20.19035255,239.49,239.42,20.0]
["bitfinex","SOLUSD",1731973062032,20.19035255,239.47,239.38,20.19035255]
["bitfinex","SOLUSD",1731973062333,0.25098,239.48,239.36,20.19035255]
["bitfinex","SOLUSD",1731973062334,20.19035255,239.45,239.36,20.19035255]
["bitfinex","SOLUSD",1731973063452,20.19035255,239.45,239.38,20.19035255]
["bitfinex","SOLUSD",1731973065131,20.19035255,239.45,239.37,20.0]
["bitfinex","SOLUSD",1731973065949,24.36665255,239.45,239.37,20.0]
["bitfinex","SOLUSD",1731973066197,20.19035255,239.43,239.34,40.19035255]
["bitfinex","SOLUSD",1731973066341,20.19035255,239.41,239.33,20.7487]
["bitfinex","SOLUSD",1731973066538,20.19035255,239.37,239.27,20.19035255]
["bitfinex","SOLUSD",1731973066733,20.19035255,239.37,239.29,20.19035255]
["bitfinex","SOLUSD",1731973067628,20.19035255,239.37,239.27,20.19035255]
["bitfinex","SOLUSD",1731973067831,20.19035255,239.37,239.28,20.0]
["bitfinex","SOLUSD",1731973069551,20.19035255,239.37,239.29,20.19035255]
["bitfinex","SOLUSD",1731973069751,0.12549,239.41,239.33,20.19035255]
["bitfinex","SOLUSD",1731973069968,23.902374,239.41,239.33,20.19035255]
["bitfinex","SOLUSD",1731973070145,20.19035255,239.4,239.32,20.0]
["bitfinex","SOLUSD",1731973070455,7.8451,239.44,239.26,19.0681]
["bitfinex","SOLUSD",1731973070456,20.19035255,239.44,239.36,20.19035255]
["bitfinex","SOLUSD",1731973070631,20.19035255,239.46,239.37,20.0]
["bitfinex","SOLUSD",1731973070836,20.19035255,239.48,239.39,20.0]
["bitfinex","SOLUSD",1731973071447,20.19035255,239.46,239.39,20.0]
["bitfinex","SOLUSD",1731973071653,20.28402717,239.48,239.39,20.0]
["bitfinex","SOLUSD",1731973072669,23.902374,239.47,239.39,20.0]
["bitfinex","SOLUSD",1731973074469,20.28402717,239.48,239.4,20.19035255]
["bitfinex","SOLUSD",1731973074647,20.19035255,239.5,239.4,20.19035255]
["bitfinex","SOLUSD",1731973074852,0.04750199,239.51,239.42,20.19035255]
["bitfinex","SOLUSD",1731973075536,0.04750199,239.51,239.44,20.19035255]
["bitfinex","SOLUSD",1731973075752,0.04750199,239.51,239.44,5.68821112]
["bitfinex","SOLUSD",1731973076243,0.04750199,239.51,239.43,20.0]
["bitfinex","SOLUSD",1731973076439,20.19035255,239.5,239.43,20.0]
["bitfinex","SOLUSD",1731973077977,0.04750199,239.51,239.43,20.0]
["bitfinex","SOLUSD",1731973079368,0.04750199,239.51,239.44,20.19035255]
["bitfinex","SOLUSD",1731973079570,0.04750199,239.51,239.45,20.0]
["bitfinex","SOLUSD",1731973079864,0.04750199,239.51,239.42,21.3878]
["bitfinex","SOLUSD",1731973079865,0.04750199,239.51,239.47,20.0]
["bitfinex","SOLUSD",1731973080072,0.04750199,239.51,239.48,20.19035255]
["bitfinex","SOLUSD",1731973080877,0.04750199,239.51,239.5,20.19035255]
["bitfinex","SOLUSD",1731973081546,0.04750199,239.51,239.5,40.19035255]
["bitfinex","SOLUSD",1731973082856,0.04750199,239.51,239.44,20.19035255]
["bitfinex","SOLUSD",1731973083366,0.04750199,239.51,239.46,20.19035255]
["bitfinex","SOLUSD",1731973084169,0.04750199,239.51,239.47,20.0]
["bitfinex","SOLUSD",1731973085550,0.04750199,239.51,239.49,20.0]
["bitfinex","SOLUSD",1731973086179,0.04750199,239.51,239.5,20.19035255]
["bitfinex","SOLUSD",1731973086354,0.04750199,239.51,239.5,40.19035255]
["bitfinex","SOLUSD",1731973088158,0.04750199,239.51,239.48,20.19035255]
["bitfinex","SOLUSD",1731973088360,0.04750199,239.51,239.44,20.19035255]
["bitfinex","SOLUSD",1731973089083,0.04750199,239.51,239.46,20.19035255]
["bitfinex","SOLUSD",1731973089580,20.23785454,239.51,239.43,20.0]
["bitfinex","SOLUSD",1731973089773,0.04750199,239.51,239.45,20.0]
["bitfinex","SOLUSD",1731973090779,0.04750199,239.51,239.5,20.19035255]
["bitfinex","SOLUSD",1731973091156,0.04750199,239.51,239.5,47.92865255]
["bitfinex","SOLUSD",1731973093979,0.04275179,239.53,239.52,20.12549]
["bitfinex","SOLUSD",1731973094167,0.12825537,239.53,239.52,40.31584255]
["bitfinex","SOLUSD",1731973094476,0.12825537,239.53,239.52,60.6316851]
["bitfinex","SOLUSD",1731973096080,0.12825537,239.53,239.52,84.50224372]
["bitfinex","SOLUSD",1731973097181,0.12825537,239.53,239.52,60.6316851]
["bitfinex","SOLUSD",1731973097382,0.12825537,239.53,239.52,20.19035255]
["bitfinex","SOLUSD",1731973100293,0.12825537,239.53,239.52,40.19035255]
["bitfinex","SOLUSD",1731973100669,0.12825537,239.53,239.52,60.6316851]
["bitfinex","SOLUSD",1731973101076,0.12825537,239.53,239.52,84.50224372]
["bitfinex","SOLUSD",1731973101274,0.12825537,239.53,239.52,85.00224372]
["bitfinex","SOLUSD",1731973103794,0.12825537,239.53,239.52,60.3807051]
["bitfinex","SOLUSD",1731973103974,0.12825537,239.53,239.52,20.19035255]
["bitfinex","SOLUSD",1731973105296,0.12825537,239.53,239.52,40.19035255]
["bitfinex","SOLUSD",1731973105691,0.12825537,239.53,239.52,60.72535972]
["bitfinex","SOLUSD",1731973109982,0.12825537,239.53,239.52,84.50224372]
["bitfinex","SOLUSD",1731973110285,4.1719,239.7,239.55,20.09367462]
["bitfinex","SOLUSD",1731973110487,4.1719,239.7,239.63,12.53355951]
["bitfinex","SOLUSD",1731973110488,4.42841071,239.7,239.63,12.53355951]
["bitfinex","SOLUSD",1731973111795,0.25651071,239.7,239.65,12.53355951]
["bitfinex","SOLUSD",1731973114188,0.25651071,239.7,239.67,12.53355951]
["bitfinex","SOLUSD",1731973114387,0.25651071,239.7,239.65,12.53355951]
["bitfinex","SOLUSD",1731973115205,0.25651071,239.7,239.54,0.12549]
["bitfinex","SOLUSD",1731973115391,12.53355951,239.67,239.57,12.53355951]
["bitfinex","SOLUSD",1731973116485,12.53355951,239.67,239.58,20.0]
["bitfinex","SOLUSD",1731973116895,12.53355951,239.67,239.59,12.53355951]
["bitfinex","SOLUSD",1731973117087,5.69,239.66,239.59,12.53355951]
["bitfinex","SOLUSD",1731973118200,0.25651071,239.7,239.63,12.53355951]
["bitfinex","SOLUSD",1731973118378,0.25651071,239.7,239.65,12.53355951]
["bitfinex","SOLUSD",1731973119889,0.25651071,239.7,239.67,12.53355951]
["bitfinex","SOLUSD",1731973120117,0.25651071,239.7,239.66,20.0]
["bitfinex","SOLUSD",1731973120398,0.25651071,239.7,239.69,12.53355951]
["bitfinex","SOLUSD",1731973120587,0.25651071,239.7,239.67,12.53355951]
["bitfinex","SOLUSD",1731973121394,0.25651071,239.7,239.63,12.53355951]
["bitfinex","SOLUSD",1731973121578,0.25651071,239.7,239.64,20.0]
["bitfinex","SOLUSD",1731973121775,0.25651071,239.7,239.63,12.53355951]
["bitfinex","SOLUSD",1731973123990,0.25651071,239.7,239.59,20.0]
["bitfinex","SOLUSD",1731973123991,12.53355951,239.68,239.59,20.0]
["bitfinex","SOLUSD",1731973124721,12.53355951,239.68,239.61,20.0]
["bitfinex","SOLUSD",1731973124894,16.96197022,239.7,239.61,20.0]
["bitfinex","SOLUSD",1731973126248,16.96197022,239.7,239.62,12.53355951]
["bitfinex","SOLUSD",1731973127422,4.42841071,239.7,239.6,12.53355951]
["bitfinex","SOLUSD",1731973127719,12.53355951,239.68,239.61,20.0]
["bitfinex","SOLUSD",1731973128109,0.25651071,239.7,239.63,20.0]
["bitfinex","SOLUSD",1731973130222,0.25651071,239.7,239.64,12.53355951]
["bitfinex","SOLUSD",1731973131025,0.25651071,239.7,239.66,12.53355951]
["bitfinex","SOLUSD",1731973131401,0.25651071,239.7,239.64,12.53355951]
["bitfinex","SOLUSD",1731973133132,0.25651071,239.7,239.68,12.53355951]
["bitfinex","SOLUSD",1731973134301,0.25651071,239.7,239.69,20.0]
["bitfinex","SOLUSD",1731973150921,0.25651071,239.7,239.69,20.34465462]
["bitfinex","SOLUSD",1731973152123,1e-08,239.7,239.69,20.34465462]
["bitfinex","SOLUSD",1731973152328,0.04000004,239.78,239.73,0.34465462]
["bitfinex","SOLUSD",1731973152531,0.33251393,239.77,239.76,45.06711902]
["bitfinex","SOLUSD",1731973152716,0.33251393,239.77,239.76,20.0]
["bitfinex","SOLUSD",1731973152915,0.33251393,239.77,239.76,32.53355951]
["bitfinex","SOLUSD",1731973153226,0.33251393,239.77,239.76,32.62723413]
["bitfinex","SOLUSD",1731973154643,0.33251393,239.77,239.76,68.21667364]
["bitfinex","SOLUSD",1731973155241,0.33251393,239.77,239.76,55.43213413]
["bitfinex","SOLUSD",1731973156129,0.33251393,239.77,239.76,32.53355951]
["bitfinex","SOLUSD",1731973156333,0.33251393,239.77,239.74,12.53355951]
["bitfinex","SOLUSD",1731973158118,0.33251393,239.77,239.72,12.53355951]
["bitfinex","SOLUSD",1731973159045,0.33251393,239.77,239.64,12.53355951]
["bitfinex","SOLUSD",1731973159341,12.53355951,239.75,239.66,12.53355951]
["bitfinex","SOLUSD",1731973160429,16.70465951,239.75,239.67,20.0]
["bitfinex","SOLUSD",1731973160632,4.1711,239.75,239.68,12.53355951]
["bitfinex","SOLUSD",1731973161146,4.1711,239.75,239.69,20.0]
["bitfinex","SOLUSD",1731973162143,16.70465951,239.75,239.68,12.53355951]
["bitfinex","SOLUSD",1731973162348,16.70445951,239.76,239.66,12.53355951]
["bitfinex","SOLUSD",1731973162552,0.33251393,239.77,239.68,12.53355951]
["bitfinex","SOLUSD",1731973162931,0.33251393,239.77,239.7,12.53355951]
["bitfinex","SOLUSD",1731973163425,24.10939793,239.77,239.7,12.53355951]
["bitfinex","SOLUSD",1731973164261,28.28009793,239.77,239.7,12.53355951]
["bitfinex","SOLUSD",1731973164548,12.53355951,239.74,239.67,20.0]
["bitfinex","SOLUSD",1731973164752,23.776884,239.75,239.54,21.5157]
["bitfinex","SOLUSD",1731973164753,23.776884,239.69,239.54,21.5157]
["bitfinex","SOLUSD",1731973165048,17.90288,239.73,239.54,21.5157]
["bitfinex","SOLUSD",1731973165049,12.53355951,239.72,239.63,12.53355951]
["bitfinex","SOLUSD",1731973165252,12.53355951,239.72,239.55,0.5]
["bitfinex","SOLUSD",1731973165253,17.6519,239.73,239.65,12.53355951]
["bitfinex","SOLUSD",1731973165554,21.8234,239.73,239.65,12.53355951]
["bitfinex","SOLUSD",1731973166849,24.10939793,239.75,239.69,12.53355951]
["bitfinex","SOLUSD",1731973167559,12.53355951,239.74,239.66,20.0]
["bitfinex","SOLUSD",1731973168742,4.1713,239.73,239.65,12.53355951]
["bitfinex","SOLUSD",1731973168956,4.50361393,239.75,239.67,12.53355951]
["bitfinex","SOLUSD",1731973169259,23.776884,239.74,239.67,12.53355951]
["bitfinex","SOLUSD",1731973170138,23.776884,239.74,239.68,20.0]
["bitfinex","SOLUSD",1731973171330,4.50361393,239.75,239.68,20.0]
["bitfinex","SOLUSD",1731973171967,4.50361393,239.75,239.67,12.53355951]
["bitfinex","SOLUSD",1731973172460,24.10939793,239.75,239.67,12.53355951]
["bitfinex","SOLUSD",1731973173450,6.49121752,239.84,239.74,32.87821413]
["bitfinex","SOLUSD",1731973173665,15.0,239.87,239.83,12.53355951]
["bitfinex","SOLUSD",1731973173971,15.0,239.87,239.85,12.53355951]
["bitfinex","SOLUSD",1731973174847,15.0,239.87,239.81,12.53355951]
["bitfinex","SOLUSD",1731973175164,15.0,239.87,239.82,20.0]
["bitfinex","SOLUSD",1731973175867,23.776884,239.86,239.81,12.53355951]
["bitfinex","SOLUSD",1731973177535,23.776884,239.86,239.83,12.53355951]
["bitfinex","SOLUSD",1731973181065,15.0,239.87,239.86,20.0]
["bitfinex","SOLUSD",1731973181443,15.0,239.87,239.85,12.53355951]
["bitfinex","SOLUSD",1731973182648,23.776884,239.86,239.73,22.1287]
["bitfinex","SOLUSD",1731973182852,23.776884,239.86,239.81,12.53355951]
["bitfinex","SOLUSD",1731973183159,23.776884,239.86,239.83,12.53355951]
["bitfinex","SOLUSD",1731973183469,15.0,239.87,239.85,12.53355951]
["bitfinex","SOLUSD",1731973184968,23.776884,239.86,239.77,20.0]
["bitfinex","SOLUSD",1731973185169,23.776884,239.86,239.83,12.53355951]
["bitfinex","SOLUSD",1731973186342,23.776884,239.86,239.85,12.53355951]
["bitfinex","SOLUSD",1731973187269,15.0,239.87,239.85,12.53355951]
["bitfinex","SOLUSD",1731973187454,17.6519,239.93,239.85,12.53355951]
["bitfinex","SOLUSD",1731973187455,21.8198,239.93,239.85,12.53355951]
["bitfinex","SOLUSD",1731973187776,21.8198,239.93,239.87,12.53355951]
["bitfinex","SOLUSD",1731973188551,21.8198,239.93,239.89,12.53355951]
["bitfinex","SOLUSD",1731973188947,23.776884,239.92,239.89,12.53355951]
["bitfinex","SOLUSD",1731973189768,23.776884,239.92,239.87,12.53355951]
["bitfinex","SOLUSD",1731973190160,23.776884,239.92,239.78,0.09367462]
["bitfinex","SOLUSD",1731973190161,4.1681,239.92,239.85,12.53355951]
["bitfinex","SOLUSD",1731973190862,4.1668,239.99,239.9,12.53355951]
["bitfinex","SOLUSD",1731973192171,23.776884,239.98,239.9,12.53355951]
["bitfinex","SOLUSD",1731973193255,12.78453951,239.97,239.88,12.53355951]
["bitfinex","SOLUSD",1731973193455,23.776884,239.96,239.88,12.53355951]
["bitfinex","SOLUSD",1731973193659,23.776884,239.94,239.8,21.9924]
["bitfinex","SOLUSD",1731973193851,23.776884,239.94,239.85,12.53355951]
["bitfinex","SOLUSD",1731973194053,12.53355951,239.93,239.85,12.53355951]
["bitfinex","SOLUSD",1731973194487,23.776884,239.92,239.85,12.53355951]
["bitfinex","SOLUSD",1731973195071,27.944984,239.92,239.85,12.53355951]
["bitfinex","SOLUSD",1731973196072,27.944984,239.92,239.83,12.53355951]
["bitfinex","SOLUSD",1731973198585,4.1678,239.94,239.85,12.53355951]
["bitfinex","SOLUSD",1731973198965,23.776884,239.93,239.87,12.53355951]
["bitfinex","SOLUSD",1731973200865,29.18255951,239.95,239.87,12.53355951]
["bitfinex","SOLUSD",1731973200866,16.649,239.95,239.87,12.53355951]
["bitfinex","SOLUSD",1731973201061,12.53355951,239.93,239.85,12.53355951]
["bitfinex","SOLUSD",1731973201266,23.776884,239.94,239.83,12.53355951]
["bitfinex","SOLUSD",1731973201472,12.53355951,239.91,239.83,12.53355951]
["bitfinex","SOLUSD",1731973201683,12.53355951,239.93,239.83,12.53355951]
["bitfinex","SOLUSD",1731973201989,23.776884,239.92,239.83,12.53355951]
["bitfinex","SOLUSD",1731973202166,12.53355951,239.93,239.85,12.53355951]
["bitfinex","SOLUSD",1731973203066,27.944684,239.94,239.85,12.53355951]
["bitfinex","SOLUSD",1731973203665,30.04750199,240.0,239.89,12.53355951]
["bitfinex","SOLUSD",1731973203860,4.1671,239.98,239.89,12.53355951]
["bitfinex","SOLUSD",1731973204873,12.53355951,239.97,239.89,12.53355951]
["bitfinex","SOLUSD",1731973205068,23.776884,239.96,239.89,12.53355951]
["bitfinex","SOLUSD",1731973205994,27.944184,239.96,239.89,12.53355951]
["bitfinex","SOLUSD",1731973208276,30.04750199,240.0,239.86,20.0]
["bitfinex","SOLUSD",1731973208500,30.04750199,240.0,239.93,12.53355951]
["bitfinex","SOLUSD",1731973208671,30.04750199,240.0,239.95,12.53355951]
["bitfinex","SOLUSD",1731973209787,30.04750199,240.0,239.97,12.53355951]
["bitfinex","SOLUSD",1731973210974,30.04750199,240.0,239.95,12.53355951]
["bitfinex","SOLUSD",1731973211302,30.04750199,240.0,239.93,12.53355951]
["bitfinex","SOLUSD",1731973211303,34.21420199,240.0,239.93,12.53355951]
["bitfinex","SOLUSD",1731973212390,30.04750199,240.0,239.93,12.53355951]
["bitfinex","SOLUSD",1731973212611,30.04750199,240.0,239.95,12.53355951]
["bitfinex","SOLUSD",1731973212974,12.53355951,239.99,239.91,34.26325951]
["bitfinex","SOLUSD",1731973213173,12.53355951,239.97,239.91,21.7297]
["bitfinex","SOLUSD",1731973213397,12.53355951,239.95,239.86,12.53355951]
["bitfinex","SOLUSD",1731973213778,12.53355951,239.97,239.88,12.53355951]
["bitfinex","SOLUSD",1731973214576,12.53355951,239.97,239.89,20.0]
["bitfinex","SOLUSD",1731973216510,16.70085951,239.97,239.89,20.0]
["bitfinex","SOLUSD",1731973216885,16.70085951,239.97,239.88,12.53355951]
["bitfinex","SOLUSD",1731973218297,16.70085951,239.97,239.8,30.6669]
["bitfinex","SOLUSD",1731973218298,12.53355951,239.95,239.86,12.53355951]
["bitfinex","SOLUSD",1731973218490,12.53355951,239.93,239.84,12.53355951]
["bitfinex","SOLUSD",1731973218691,12.53355951,239.93,239.85,20.0]
["bitfinex","SOLUSD",1731973219577,16.70145951,239.93,239.85,20.0]
["bitfinex","SOLUSD",1731973220201,46.7477615,240.0,239.9,12.53355951]
["bitfinex","SOLUSD",1731973220501,46.7477615,240.0,239.88,12.53355951]
["bitfinex","SOLUSD",1731973220502,12.53355951,239.96,239.88,12.53355951]
["bitfinex","SOLUSD",1731973220686,12.53355951,239.94,239.86,12.53355951]
["bitfinex","SOLUSD",1731973220885,12.53355951,239.94,239.85,20.0]
["bitfinex","SOLUSD",1731973221588,12.53355951,239.92,239.85,20.0]
["bitfinex","SOLUSD",1731973222190,12.53355951,239.94,239.85,20.0]
["bitfinex","SOLUSD",1731973222711,4.1678,239.93,239.85,20.0]
["bitfinex","SOLUSD",1731973223613,4.1678,239.93,239.86,12.53355951]
["bitfinex","SOLUSD",1731973225182,4.1675,239.95,239.88,12.53355951]
["bitfinex","SOLUSD",1731973225386,36.31044351,239.94,239.84,12.53355951]
["bitfinex","SOLUSD",1731973225609,36.31044351,239.94,239.85,20.0]
["bitfinex","SOLUSD",1731973226513,40.47824351,239.94,239.85,20.0]
["bitfinex","SOLUSD",1731973226716,40.47824351,239.94,239.8,21.7297]
["bitfinex","SOLUSD",1731973226717,27.944684,239.94,239.86,12.53355951]
["bitfinex","SOLUSD",1731973227213,12.53355951,239.98,239.88,12.53355951]
["bitfinex","SOLUSD",1731973228197,8.00446154,239.97,239.88,8.00446154]
["bitfinex","SOLUSD",1731973229309,8.00446154,239.95,239.85,8.00446154]
["bitfinex","SOLUSD",1731973230217,30.04750199,240.0,239.86,20.0]
["bitfinex","SOLUSD",1731973230515,30.04750199,240.0,239.92,8.00446154]
["bitfinex","SOLUSD",1731973230913,38.05196353,240.0,239.92,8.00446154]
["bitfinex","SOLUSD",1731973231099,42.21866353,240.0,239.92,8.00446154]
["bitfinex","SOLUSD",1731973231291,42.21866353,240.0,239.9,8.00446154]
["bitfinex","SOLUSD",1731973232199,4.1671,239.97,239.88,12.50671925]
["bitfinex","SOLUSD",1731973232398,12.50671925,239.97,239.88,12.50671925]
["bitfinex","SOLUSD",1731973232920,12.50671925,239.97,239.87,20.0]
["bitfinex","SOLUSD",1731973233393,12.50671925,239.97,239.86,12.50671925]
["bitfinex","SOLUSD",1731973233394,23.776884,239.94,239.86,12.50671925]
["bitfinex","SOLUSD",1731973233599,12.50671925,239.95,239.86,12.50671925]
["bitfinex","SOLUSD",1731973234122,12.50671925,239.95,239.87,0.04]
["bitfinex","SOLUSD",1731973234420,4.1677,239.94,239.87,0.04]
["bitfinex","SOLUSD",1731973234616,4.1674,239.96,239.88,12.50671925]
["bitfinex","SOLUSD",1731973237221,4.1674,239.96,239.87,0.04]
["bitfinex","SOLUSD",1731973237222,4.167,239.98,239.9,12.50671925]
["bitfinex","SOLUSD",1731973237524,4.167,239.98,239.89,20.0]
["bitfinex","SOLUSD",1731973237525,34.21420199,240.0,239.92,12.50671925]
["bitfinex","SOLUSD",1731973238214,34.21420199,240.0,239.91,22.4495]
["bitfinex","SOLUSD",1731973238418,30.04750199,240.0,239.92,12.50671925]
["bitfinex","SOLUSD",1731973238896,30.04750199,240.0,239.94,12.50671925]
["bitfinex","SOLUSD",1731973239095,30.04750199,240.0,239.92,12.50671925]
["bitfinex","SOLUSD",1731973239320,34.21420199,240.0,239.92,12.50671925]
["bitfinex","SOLUSD",1731973242024,12.50671925,239.99,239.91,22.4495]
["bitfinex","SOLUSD",1731973242233,12.50671925,239.97,239.88,12.50671925]
["bitfinex","SOLUSD",1731973242519,23.776884,239.98,239.87,0.04]
["bitfinex","SOLUSD",1731973242520,12.50671925,239.93,239.87,0.04]
["bitfinex","SOLUSD",1731973242906,23.776884,239.98,239.87,0.04]
["bitfinex","SOLUSD",1731973243105,12.50671925,239.95,239.87,0.04]
["bitfinex","SOLUSD",1731973243517,16.67421925,239.95,239.87,0.04]
["bitfinex","SOLUSD",1731973245926,12.50671925,239.93,239.87,0.04]
["bitfinex","SOLUSD",1731973246223,12.50671925,239.91,239.87,0.04]
["bitfinex","SOLUSD",1731973247631,16.67451925,239.93,239.87,0.04]
["bitfinex","SOLUSD",1731973249816,16.67431925,239.95,239.87,0.04]
["bitfinex","SOLUSD",1731973251729,10.65881752,239.95,239.87,0.04]
["bitfinex","SOLUSD",1731973252832,12.50671925,239.9,239.87,0.04]
["bitfinex","SOLUSD",1731973253537,12.50671925,239.88,239.87,0.04]
["bitfinex","SOLUSD",1731973254116,16.67521925,239.9,239.87,0.04]
["bitfinex","SOLUSD",1731973254326,23.776884,239.89,239.87,0.04]
["bitfinex","SOLUSD",1731973254813,4.1682,239.91,239.87,0.04]
["bitfinex","SOLUSD",1731973256133,8.00907065,239.9,239.87,0.04]
["bitfinex","SOLUSD",1731973256722,12.17757065,239.9,239.87,0.04]
["bitfinex","SOLUSD",1731973257044,4.1685,239.9,239.87,0.04]
["bitfinex","SOLUSD",1731973258345,23.776884,239.89,239.87,0.04]
["bitfinex","SOLUSD",1731973258693,8.00907065,239.88,239.87,0.04]
["bitfinex","SOLUSD",1731973259019,13.69907065,239.88,239.87,0.04]
["bitfinex","SOLUSD",1731973259424,17.86777065,239.88,239.87,0.04]
["bitfinex","SOLUSD",1731973259828,41.64465465,239.88,239.87,0.04]
["bitfinex","SOLUSD",1731973262439,33.635584,239.88,239.87,0.04]
["bitfinex","SOLUSD",1731973264732,5.69,239.88,239.87,0.04]
["bitfinex","SOLUSD",1731973266361,29.466884,239.88,239.87,0.04]
["bitfinex","SOLUSD",1731973266548,5.69,239.88,239.87,0.04]
["bitfinex","SOLUSD",1731973267542,29.81153862,239.88,239.87,0.04]
["bitfinex","SOLUSD",1731973267744,29.81153862,239.88,239.62,8.5712]
["bitfinex","SOLUSD",1731973267745,55.9386566,239.76,239.62,8.5712]
["bitfinex","SOLUSD",1731973267929,8.00907065,239.69,239.62,8.5712]
["bitfinex","SOLUSD",1731973268122,8.00907065,239.71,239.62,8.5712]
["bitfinex","SOLUSD",1731973268443,12.18077065,239.71,239.62,8.5712]
["bitfinex","SOLUSD",1731973268833,8.00907065,239.67,239.62,8.5712]
["bitfinex","SOLUSD",1731973269034,8.00907065,239.69,239.62,8.5712]
["bitfinex","SOLUSD",1731973269348,4.1717,239.71,239.63,8.00907065]
["bitfinex","SOLUSD",1731973269349,8.00907065,239.71,239.63,8.00907065]
["bitfinex","SOLUSD",1731973269646,35.95685465,239.76,239.67,8.00907065]
["bitfinex","SOLUSD",1731973269944,23.776884,239.71,239.66,21.5508]
["bitfinex","SOLUSD",1731973270356,23.776884,239.73,239.66,21.5508]
["bitfinex","SOLUSD",1731973271160,23.776884,239.73,239.67,20.0]
["bitfinex","SOLUSD",1731973271440,10.4252,239.81,239.67,20.0]
["bitfinex","SOLUSD",1731973271441,12.53023873,239.76,239.67,32.53023873]
["bitfinex","SOLUSD",1731973271643,16.6238,239.84,239.7,20.0]
["bitfinex","SOLUSD",1731973271644,23.776884,239.77,239.7,20.0]
["bitfinex","SOLUSD",1731973271852,6.54818506,239.87,239.75,12.53023873]
["bitfinex","SOLUSD",1731973272046,12.53023873,239.85,239.75,12.53023873]
["bitfinex","SOLUSD",1731973272227,12.53023873,239.85,239.77,12.53023873]
["bitfinex","SOLUSD",1731973272638,16.69953873,239.85,239.75,12.53023873]
["bitfinex","SOLUSD",1731973272955,12.53023873,239.85,239.75,12.53023873]
["bitfinex","SOLUSD",1731973273145,12.53023873,239.85,239.77,12.53023873]
["bitfinex","SOLUSD",1731973273547,23.776884,239.84,239.77,12.53023873]
["bitfinex","SOLUSD",1731973274138,23.776884,239.84,239.73,8.342]
["bitfinex","SOLUSD",1731973274139,6.54818506,239.92,239.82,12.53023873]
["bitfinex","SOLUSD",1731973274351,12.53023873,239.94,239.85,12.53023873]
["bitfinex","SOLUSD",1731973274544,12.53023873,239.94,239.78,21.8768]
["bitfinex","SOLUSD",1731973274545,16.69903873,239.88,239.78,21.8768]
["bitfinex","SOLUSD",1731973274744,4.1688,239.88,239.78,21.8768]
["bitfinex","SOLUSD",1731973275357,0.09367462,239.87,239.78,21.8768]
["bitfinex","SOLUSD",1731973275860,23.776884,239.81,239.78,21.8768]
["bitfinex","SOLUSD",1731973276963,12.53023873,239.8,239.73,8.342]
["bitfinex","SOLUSD",1731973277176,23.776884,239.81,239.73,8.342]
["bitfinex","SOLUSD",1731973277177,12.53023873,239.78,239.73,8.342]
["bitfinex","SOLUSD",1731973278050,23.776884,239.81,239.73,20.87223873]
["bitfinex","SOLUSD",1731973278566,23.776884,239.83,239.75,12.53023873]
["bitfinex","SOLUSD",1731973278735,12.53023873,239.88,239.8,20.0]
["bitfinex","SOLUSD",1731973280238,12.53023873,239.88,239.81,12.53023873]
["bitfinex","SOLUSD",1731973280439,23.776884,239.89,239.82,20.0]
["bitfinex","SOLUSD",1731973281241,31.2517,239.99,239.83,34.52363873]
["bitfinex","SOLUSD",1731973281242,6.54818506,239.99,239.83,34.52363873]
["bitfinex","SOLUSD",1731973281577,12.53023873,239.92,239.84,20.0]
["bitfinex","SOLUSD",1731973282066,12.53023873,239.9,239.84,20.0]
["bitfinex","SOLUSD",1731973282565,4.26067462,239.98,239.83,21.9934]
["bitfinex","SOLUSD",1731973282566,12.53023873,239.88,239.83,21.9934]
["bitfinex","SOLUSD",1731973282771,12.53023873,239.88,239.84,20.0]
["bitfinex","SOLUSD",1731973283068,15.17817462,239.98,239.84,20.0]
["bitfinex","SOLUSD",1731973283069,12.53023873,239.9,239.84,20.0]
["bitfinex","SOLUSD",1731973284269,12.53023873,239.92,239.84,20.0]
["bitfinex","SOLUSD",1731973285000,12.53023873,239.9,239.84,20.0]
["bitfinex","SOLUSD",1731973285458,23.776884,239.95,239.86,20.0]
["bitfinex","SOLUSD",1731973285650,12.53023873,239.91,239.86,20.0]
["bitfinex","SOLUSD",1731973285963,23.776884,239.9,239.85,8.9518]
["bitfinex","SOLUSD",1731973286277,12.53023873,239.91,239.86,20.0]
["bitfinex","SOLUSD",1731973286569,12.53023873,239.93,239.86,20.0]
["bitfinex","SOLUSD",1731973287640,12.53023873,239.93,239.85,8.9518]
["bitfinex","SOLUSD",1731973288051,12.53023873,239.93,239.86,20.0]
["bitfinex","SOLUSD",1731973289054,12.53023873,239.87,239.83,21.9934]
["bitfinex","SOLUSD",1731973289667,23.776884,239.88,239.83,21.9934]
["bitfinex","SOLUSD",1731973291404,12.53023873,239.87,239.83,21.9934]
["bitfinex","SOLUSD",1731973292180,12.53023873,239.87,239.78,20.587]
["bitfinex","SOLUSD",1731973292181,23.776884,239.84,239.78,20.587]
["bitfinex","SOLUSD",1731973292351,12.53023873,239.82,239.78,20.587]
["bitfinex","SOLUSD",1731973293453,23.776884,239.84,239.78,20.587]
["bitfinex","SOLUSD",1731973293454,36.30712273,239.84,239.78,20.587]
["bitfinex","SOLUSD",1731973294423,12.53023873,239.82,239.78,20.587]
["bitfinex","SOLUSD",1731973294747,36.30712273,239.84,239.78,20.587]
["bitfinex","SOLUSD",1731973294950,12.53023873,239.84,239.78,20.587]
["bitfinex","SOLUSD",1731973295585,12.53023873,239.82,239.78,20.587]
["bitfinex","SOLUSD",1731973296167,12.53023873,239.8,239.78,20.587]
["bitfinex","SOLUSD",1731973296526,12.53023873,239.82,239.78,20.587]
["bitfinex","SOLUSD",1731973298669,12.53023873,239.8,239.72,30.658]
["bitfinex","SOLUSD",1731973298869,12.53023873,239.76,239.72,30.658]
["bitfinex","SOLUSD",1731973300886,12.53023873,239.76,239.72,21.888]
["bitfinex","SOLUSD",1731973302075,12.53023873,239.78,239.72,21.888]
["bitfinex","SOLUSD",1731973302687,12.53023873,239.8,239.72,21.888]
["bitfinex","SOLUSD",1731973302888,12.53023873,239.8,239.73,12.53023873]
["bitfinex","SOLUSD",1731973303492,12.53023873,239.82,239.73,12.53023873]
["bitfinex","SOLUSD",1731973305286,0.12549,239.86,239.73,12.53023873]
["bitfinex","SOLUSD",1731973305480,12.53023873,239.79,239.72,21.888]
["bitfinex","SOLUSD",1731973305681,12.53023873,239.77,239.72,21.888]
["bitfinex","SOLUSD",1731973307402,12.53023873,239.75,239.72,21.888]
["bitfinex","SOLUSD",1731973307776,12.53023873,239.75,239.67,34.46733873]
["bitfinex","SOLUSD",1731973309293,12.53023873,239.73,239.67,21.9371]
["bitfinex","SOLUSD",1731973309468,12.53023873,239.71,239.67,21.9371]
["bitfinex","SOLUSD",1731973310166,23.776884,239.7,239.67,21.9371]
["bitfinex","SOLUSD",1731973310302,23.776884,239.68,239.62,21.9371]
["bitfinex","SOLUSD",1731973310602,12.53023873,239.65,239.62,21.9371]
["bitfinex","SOLUSD",1731973311001,23.776884,239.7,239.62,21.9371]
["bitfinex","SOLUSD",1731973311214,12.53023873,239.66,239.62,21.9371]
["bitfinex","SOLUSD",1731973313479,12.53023873,239.68,239.62,21.9371]
["bitfinex","SOLUSD",1731973313777,23.776884,239.7,239.62,21.9371]
["bitfinex","SOLUSD",1731973313778,12.53023873,239.7,239.63,0.12549]
["bitfinex","SOLUSD",1731973314193,12.53023873,239.68,239.63,0.12549]
["bitfinex","SOLUSD",1731973315502,12.53023873,239.68,239.62,21.9371]
["bitfinex","SOLUSD",1731973315982,12.53023873,239.66,239.62,21.9371]
["bitfinex","SOLUSD",1731973316601,23.776884,239.63,239.57,20.3268]
["bitfinex","SOLUSD",1731973316780,12.53023873,239.61,239.57,20.3268]
["bitfinex","SOLUSD",1731973318383,23.776884,239.63,239.57,20.3268]
["bitfinex","SOLUSD",1731973318587,23.776884,239.64,239.57,20.3268]
["bitfinex","SOLUSD",1731973318807,4.1725,239.67,239.58,12.53023873]
["bitfinex","SOLUSD",1731973318808,12.53023873,239.67,239.58,12.53023873]
["bitfinex","SOLUSD",1731973319630,12.53023873,239.69,239.6,12.53023873]
["bitfinex","SOLUSD",1731973320183,27.89808506,239.81,239.64,12.53023873]
["bitfinex","SOLUSD",1731973320387,12.53023873,239.74,239.66,12.53023873]
["bitfinex","SOLUSD",1731973320694,12.53023873,239.74,239.64,12.53023873]
["bitfinex","SOLUSD",1731973321428,16.70143873,239.74,239.64,12.53023873]
["bitfinex","SOLUSD",1731973321609,16.70143873,239.74,239.65,20.0]
["bitfinex","SOLUSD",1731973321988,12.53023873,239.72,239.65,20.0]
["bitfinex","SOLUSD",1731973322205,12.53023873,239.72,239.63,20.0]
["bitfinex","SOLUSD",1731973322715,12.53023873,239.72,239.65,20.0]
["bitfinex","SOLUSD",1731973323389,12.53023873,239.7,239.63,20.0]
["bitfinex","SOLUSD",1731973323594,23.776884,239.69,239.63,20.0]
["bitfinex","SOLUSD",1731973324506,16.70183873,239.72,239.63,20.0]
["bitfinex","SOLUSD",1731973324884,23.776884,239.71,239.65,20.0]
["bitfinex","SOLUSD",1731973325293,23.776884,239.71,239.59,0.12549]
["bitfinex","SOLUSD",1731973325489,23.776884,239.67,239.59,12.53023873]
["bitfinex","SOLUSD",1731973325696,23.776884,239.67,239.61,12.53023873]
["bitfinex","SOLUSD",1731973325919,23.776884,239.67,239.62,20.0]
["bitfinex","SOLUSD",1731973326113,23.776884,239.69,239.62,20.0]
["bitfinex","SOLUSD",1731973326420,12.53023873,239.7,239.62,20.0]
["bitfinex","SOLUSD",1731973328507,23.776884,239.7,239.64,20.0]
["bitfinex","SOLUSD",1731973328715,23.776884,239.71,239.64,20.0]
["bitfinex","SOLUSD",1731973328907,23.776884,239.73,239.66,20.0]
["bitfinex","SOLUSD",1731973330025,23.776884,239.73,239.65,12.53023873]
["bitfinex","SOLUSD",1731973330026,12.53023873,239.81,239.73,20.0]
["bitfinex","SOLUSD",1731973330193,12.53023873,239.81,239.72,12.53023873]
["bitfinex","SOLUSD",1731973330393,12.53023873,239.77,239.71,20.0]
["bitfinex","SOLUSD",1731973330617,12.53023873,239.75,239.67,27.6394]
["bitfinex","SOLUSD",1731973330824,12.53023873,239.73,239.68,20.0]
["bitfinex","SOLUSD",1731973331021,12.53023873,239.71,239.67,19.4886]
["bitfinex","SOLUSD",1731973331334,12.53023873,239.75,239.68,20.0]
["bitfinex","SOLUSD",1731973331501,12.53023873,239.77,239.68,32.53023873]
["bitfinex","SOLUSD",1731973331909,23.776884,239.76,239.68,32.53023873]
["bitfinex","SOLUSD",1731973332094,12.53023873,239.77,239.7,12.53023873]
["bitfinex","SOLUSD",1731973332595,12.53023873,239.79,239.71,20.0]
["bitfinex","SOLUSD",1731973333491,12.53023873,239.79,239.72,12.53023873]
["bitfinex","SOLUSD",1731973333720,12.53023873,239.81,239.72,12.53023873]
["bitfinex","SOLUSD",1731973333899,12.53023873,239.83,239.74,12.53023873]
["bitfinex","SOLUSD",1731973334099,12.53023873,239.83,239.75,20.0]
["bitfinex","SOLUSD",1731973334818,12.53023873,239.87,239.79,20.0]
["bitfinex","SOLUSD",1731973335517,4.6675,239.95,239.8,12.53023873]
["bitfinex","SOLUSD",1731973335709,12.53023873,239.89,239.8,12.53023873]
["bitfinex","SOLUSD",1731973335908,4.6675,239.95,239.8,12.53023873]
["bitfinex","SOLUSD",1731973335909,12.53023873,239.87,239.8,12.53023873]
["bitfinex","SOLUSD",1731973337103,23.776884,239.86,239.8,12.53023873]
["bitfinex","SOLUSD",1731973340426,23.776884,239.86,239.79,20.0]
["bitfinex","SOLUSD",1731973342111,23.776884,239.86,239.78,19.5661]
["bitfinex","SOLUSD",1731973342112,12.53023873,239.81,239.78,19.5661]
["bitfinex","SOLUSD",1731973342306,12.53023873,239.79,239.78,19.5661]
["bitfinex","SOLUSD",1731973343228,12.53023873,239.81,239.78,19.5661]
["bitfinex","SOLUSD",1731973344305,23.776884,239.82,239.78,19.5661]
["bitfinex","SOLUSD",1731973346001,4.1682,239.91,239.79,32.53023873]
["bitfinex","SOLUSD",1731973346219,12.53023873,239.87,239.79,32.53023873]
["bitfinex","SOLUSD",1731973347610,23.776884,239.88,239.79,32.53023873]
["bitfinex","SOLUSD",1731973347937,36.30712273,239.88,239.79,32.53023873]
["bitfinex","SOLUSD",1731973348511,23.776884,239.9,239.84,12.53023873]
["bitfinex","SOLUSD",1731973350034,36.30712273,239.9,239.82,12.53023873]
["bitfinex","SOLUSD",1731973350625,36.30712273,239.9,239.83,20.0]
["bitfinex","SOLUSD",1731973351933,12.53023873,239.9,239.83,20.0]
["bitfinex","SOLUSD",1731973354420,23.776884,239.91,239.83,20.0]
["bitfinex","SOLUSD",1731973354665,36.30712273,239.91,239.83,32.53023873]
["bitfinex","SOLUSD",1731973355437,36.30712273,239.91,239.83,20.0]
["bitfinex","SOLUSD",1731973355438,12.53023873,239.87,239.83,20.0]
["bitfinex","SOLUSD",1731973355618,12.53023873,239.85,239.79,20.0]
["bitfinex","SOLUSD",1731973356625,4.1685,239.89,239.79,32.53023873]
["bitfinex","SOLUSD",1731973356807,12.53023873,239.88,239.79,32.53023873]
["bitfinex","SOLUSD",1731973358220,8.01072829,239.87,239.79,28.01072829]
["bitfinex","SOLUSD",1731973359844,8.01072829,239.85,239.78,19.5661]
["bitfinex","SOLUSD",1731973360139,8.01072829,239.81,239.78,19.5661]
["bitfinex","SOLUSD",1731973361426,8.01072829,239.79,239.72,18.1009]
["bitfinex","SOLUSD",1731973361626,8.01072829,239.75,239.72,18.1009]
["bitfinex","SOLUSD",1731973362220,36.30620644,239.76,239.72,18.1009]
["bitfinex","SOLUSD",1731973362429,12.52932244,239.74,239.72,18.1009]
["bitfinex","SOLUSD",1731973365179,12.52932244,239.78,239.72,18.1009]
["bitfinex","SOLUSD",1731973366543,23.776884,239.79,239.72,18.1009]
["bitfinex","SOLUSD",1731973367051,12.52932244,239.77,239.72,18.1009]
["bitfinex","SOLUSD",1731973368123,23.776884,239.76,239.72,18.1009]
["bitfinex","SOLUSD",1731973368846,12.52932244,239.75,239.72,18.1009]
["bitfinex","SOLUSD",1731973372854,12.52932244,239.73,239.72,18.1009]
["bitfinex","SOLUSD",1731973373730,16.70062244,239.73,239.66,20.0]
["bitfinex","SOLUSD",1731973373927,23.776884,239.76,239.68,20.0]
["bitfinex","SOLUSD",1731973373928,12.52932244,239.75,239.68,20.0]
["bitfinex","SOLUSD",1731973374131,23.776884,239.78,239.72,20.0]
["bitfinex","SOLUSD",1731973374840,4.1694,239.84,239.73,31.09312244]
["bitfinex","SOLUSD",1731973374841,12.52932244,239.81,239.73,31.09312244]
["bitfinex","SOLUSD",1731973375354,4.1701,239.8,239.73,31.09312244]
["bitfinex","SOLUSD",1731973376352,12.52932244,239.79,239.73,18.5638]
["bitfinex","SOLUSD",1731973378859,23.776884,239.8,239.73,18.5638]
["bitfinex","SOLUSD",1731973380449,12.52932244,239.83,239.75,12.52932244]
["bitfinex","SOLUSD",1731973380649,23.776884,239.82,239.76,20.0]
["bitfinex","SOLUSD",1731973380958,27.946684,239.82,239.76,20.0]
["bitfinex","SOLUSD",1731973383448,12.52932244,239.78,239.73,18.5638]
["bitfinex","SOLUSD",1731973383955,12.52932244,239.8,239.73,18.5638]
["bitfinex","SOLUSD",1731973386068,6.51017157,239.85,239.75,20.0]
["bitfinex","SOLUSD",1731973386247,23.776884,239.83,239.77,20.0]
["bitfinex","SOLUSD",1731973386473,12.52932244,239.85,239.79,20.0]
["bitfinex","SOLUSD",1731973386651,16.69822244,239.87,239.79,20.0]
["bitfinex","SOLUSD",1731973387353,12.52932244,239.87,239.79,20.0]
["bitfinex","SOLUSD",1731973387665,16.69792244,239.89,239.8,12.52932244]
["bitfinex","SOLUSD",1731973387870,23.776884,239.88,239.81,20.0]
["bitfinex","SOLUSD",1731973388168,27.945684,239.88,239.81,20.0]
["bitfinex","SOLUSD",1731973388575,12.52932244,239.87,239.78,12.52932244]
["bitfinex","SOLUSD",1731973388762,12.52932244,239.87,239.79,20.0]
["bitfinex","SOLUSD",1731973388947,27.945684,239.88,239.82,12.52932244]
["bitfinex","SOLUSD",1731973389152,12.52932244,239.91,239.84,12.52932244]
["bitfinex","SOLUSD",1731973389153,6.51017157,239.91,239.84,12.52932244]
["bitfinex","SOLUSD",1731973389348,6.51017157,239.92,239.84,12.52932244]
["bitfinex","SOLUSD",1731973389658,12.52932244,239.91,239.84,12.52932244]
["bitfinex","SOLUSD",1731973390968,16.69752244,239.91,239.83,17.5505]
["bitfinex","SOLUSD",1731973391484,12.52932244,239.89,239.83,17.5505]
["bitfinex","SOLUSD",1731973392781,13.02034314,239.95,239.83,17.5505]
["bitfinex","SOLUSD",1731973392782,12.52932244,239.85,239.83,17.5505]
["bitfinex","SOLUSD",1731973394569,12.52932244,239.87,239.83,17.5505]
["bitfinex","SOLUSD",1731973394747,12.52932244,239.89,239.83,17.5505]
["bitfinex","SOLUSD",1731973394964,36.30620644,239.91,239.83,17.5505]
["bitfinex","SOLUSD",1731973395873,40.47440644,239.91,239.83,17.5505]
["bitfinex","SOLUSD",1731973396247,12.52932244,239.89,239.83,17.5505]
["bitfinex","SOLUSD",1731973396655,12.52932244,239.87,239.83,17.5505]
["bitfinex","SOLUSD",1731973397453,12.52932244,239.85,239.78,18.4124]
["bitfinex","SOLUSD",1731973397649,12.52932244,239.8,239.78,18.4124]
["bitfinex","SOLUSD",1731973398073,12.52932244,239.82,239.78,18.4124]
["bitfinex","SOLUSD",1731973401654,12.52932244,239.8,239.78,18.4124]
["bitfinex","SOLUSD",1731973402962,12.52932244,239.88,239.78,18.4124]
["bitfinex","SOLUSD",1731973402963,12.52932244,239.82,239.78,18.4124]
["bitfinex","SOLUSD",1731973404182,12.52932244,239.8,239.78,18.4124]
["bitfinex","SOLUSD",1731973404374,23.87055862,239.86,239.78,18.4124]
["bitfinex","SOLUSD",1731973404579,12.52932244,239.79,239.78,18.4124]
["bitfinex","SOLUSD",1731973405788,12.52932244,239.79,239.75,7.5393]
["bitfinex","SOLUSD",1731973406082,12.52932244,239.76,239.72,17.9011]
["bitfinex","SOLUSD",1731973406433,12.52932244,239.78,239.72,17.9011]
["bitfinex","SOLUSD",1731973406586,12.52932244,239.76,239.72,17.9011]
["bitfinex","SOLUSD",1731973407085,12.52932244,239.74,239.64,17.9011]
["bitfinex","SOLUSD",1731973407258,12.52932244,239.68,239.64,17.9011]
["bitfinex","SOLUSD",1731973408085,23.776884,239.73,239.64,17.9011]
["bitfinex","SOLUSD",1731973408086,12.52932244,239.66,239.64,17.9011]
["bitfinex","SOLUSD",1731973408289,8.024656,239.66,239.64,17.9011]
["bitfinex","SOLUSD",1731973408476,8.024656,239.66,239.55,22.96392162]
["bitfinex","SOLUSD",1731973408670,8.024656,239.64,239.55,30.98857762]
["bitfinex","SOLUSD",1731973410094,8.024656,239.62,239.55,30.98857762]
["bitfinex","SOLUSD",1731973410393,12.54247943,239.62,239.55,17.9011]
["bitfinex","SOLUSD",1731973410717,4.1724,239.67,239.55,17.9011]
["bitfinex","SOLUSD",1731973410718,12.54247943,239.6,239.55,17.9011]
["bitfinex","SOLUSD",1731973410862,12.54247943,239.58,239.55,17.9011]
["bitfinex","SOLUSD",1731973411262,12.54247943,239.58,239.49,22.68947718]
["bitfinex","SOLUSD",1731973411463,12.54247943,239.58,239.49,17.9011]
["bitfinex","SOLUSD",1731973411688,16.71637943,239.58,239.49,17.9011]
["bitfinex","SOLUSD",1731973411887,12.54247943,239.56,239.49,17.9011]
["bitfinex","SOLUSD",1731973412259,12.54247943,239.64,239.49,17.9011]
["bitfinex","SOLUSD",1731973412260,12.54247943,239.54,239.49,17.9011]
["bitfinex","SOLUSD",1731973412461,23.776884,239.55,239.5,20.0]
["bitfinex","SOLUSD",1731973412664,12.54247943,239.56,239.5,20.0]
["bitfinex","SOLUSD",1731973413083,12.54247943,239.58,239.5,32.54247943]
["bitfinex","SOLUSD",1731973413284,12.54247943,239.6,239.52,12.54247943]
["bitfinex","SOLUSD",1731973413484,12.54247943,239.6,239.53,20.0]
["bitfinex","SOLUSD",1731973414667,12.54247943,239.62,239.54,12.54247943]
["bitfinex","SOLUSD",1731973414925,23.776884,239.61,239.54,12.54247943]
["bitfinex","SOLUSD",1731973415269,12.54247943,239.6,239.53,20.0]
["bitfinex","SOLUSD",1731973420289,12.54247943,239.62,239.54,12.66796943]
["bitfinex","SOLUSD",1731973420602,12.54247943,239.66,239.6,20.0]
["bitfinex","SOLUSD",1731973420979,12.54247943,239.68,239.6,20.0]
["bitfinex","SOLUSD",1731973421209,12.54247943,239.68,239.61,12.54247943]
["bitfinex","SOLUSD",1731973421600,12.54247943,239.7,239.62,20.0]
["bitfinex","SOLUSD",1731973421901,12.54247943,239.7,239.63,12.54247943]
["bitfinex","SOLUSD",1731973422392,12.63615405,239.74,239.66,20.0]
["bitfinex","SOLUSD",1731973428594,12.54247943,239.7,239.64,20.0]
["bitfinex","SOLUSD",1731973428895,12.54247943,239.66,239.59,30.45107943]
["bitfinex","SOLUSD",1731973429103,12.54247943,239.66,239.59,17.9086]
["bitfinex","SOLUSD",1731973429281,12.54247943,239.64,239.59,17.9086]
["bitfinex","SOLUSD",1731973429485,0.12549,239.7,239.59,17.9086]
["bitfinex","SOLUSD",1731973429486,12.54247943,239.62,239.59,17.9086]
["bitfinex","SOLUSD",1731973431705,12.54247943,239.6,239.59,17.9086]
["bitfinex","SOLUSD",1731973431927,12.54247943,239.6,239.59,37.9086]
["bitfinex","SOLUSD",1731973432289,12.54247943,239.62,239.59,37.9086]
["bitfinex","SOLUSD",1731973433606,12.54247943,239.62,239.59,17.9086]
["bitfinex","SOLUSD",1731973434099,0.09367462,239.69,239.59,17.9086]
["bitfinex","SOLUSD",1731973434307,12.54247943,239.62,239.59,17.9086]
["bitfinex","SOLUSD",1731973436108,12.54247943,239.6,239.59,17.9086]
["bitfinex","SOLUSD",1731973436317,23.776884,239.59,239.54,20.0]
["bitfinex","SOLUSD",1731973437388,0.25098,239.68,239.55,12.54247943]
["bitfinex","SOLUSD",1731973437585,23.776884,239.62,239.56,20.0]
["bitfinex","SOLUSD",1731973439417,12.54247943,239.65,239.56,20.0]
["bitfinex","SOLUSD",1731973439706,23.776884,239.64,239.56,20.0]
["bitfinex","SOLUSD",1731973440396,12.54247943,239.67,239.58,12.54247943]
["bitfinex","SOLUSD",1731973440588,12.54247943,239.67,239.6,12.54247943]
["bitfinex","SOLUSD",1731973440784,12.54247943,239.67,239.58,12.54247943]
["bitfinex","SOLUSD",1731973440986,12.54247943,239.67,239.59,20.0]
["bitfinex","SOLUSD",1731973441591,23.776884,239.66,239.61,20.0]
["bitfinex","SOLUSD",1731973442306,23.776884,239.66,239.59,20.0]
["bitfinex","SOLUSD",1731973443237,12.54247943,239.63,239.57,20.0]
["bitfinex","SOLUSD",1731973444014,23.776884,239.64,239.59,20.0]
["bitfinex","SOLUSD",1731973444214,12.54247943,239.67,239.59,20.0]
["bitfinex","SOLUSD",1731973444524,23.776884,239.66,239.59,20.0]
["bitfinex","SOLUSD",1731973444896,3.64407462,239.74,239.54,20.0]
["bitfinex","SOLUSD",1731973444897,12.54247943,239.62,239.54,20.0]
["bitfinex","SOLUSD",1731973445111,12.54247943,239.62,239.54,32.54247943]
["bitfinex","SOLUSD",1731973445347,36.31936343,239.64,239.54,32.54247943]
["bitfinex","SOLUSD",1731973445998,36.31936343,239.64,239.56,12.54247943]
["bitfinex","SOLUSD",1731973446186,23.776884,239.65,239.57,20.0]
["bitfinex","SOLUSD",1731973449544,12.54247943,239.68,239.59,20.0]
["bitfinex","SOLUSD",1731973449815,12.54247943,239.72,239.63,20.0]
["bitfinex","SOLUSD",1731973450118,12.54247943,239.7,239.63,36.9711]
["bitfinex","SOLUSD",1731973450697,12.54247943,239.72,239.64,12.54247943]
["bitfinex","SOLUSD",1731973451527,12.54247943,239.72,239.63,36.9711]
["bitfinex","SOLUSD",1731973451816,12.54247943,239.72,239.65,20.0]
["bitfinex","SOLUSD",1731973452010,23.776884,239.71,239.65,20.0]
["bitfinex","SOLUSD",1731973452195,23.776884,239.73,239.66,12.54247943]
["bitfinex","SOLUSD",1731973453398,4.1714,239.73,239.66,12.54247943]
["bitfinex","SOLUSD",1731973453610,23.776884,239.72,239.66,12.54247943]
["bitfinex","SOLUSD",1731973453816,36.31936343,239.72,239.64,32.54247943]
["bitfinex","SOLUSD",1731973454320,36.31936343,239.72,239.64,20.0]
["bitfinex","SOLUSD",1731973454710,36.31936343,239.72,239.63,16.9711]
["bitfinex","SOLUSD",1731973454711,23.776884,239.69,239.63,16.9711]
["bitfinex","SOLUSD",1731973455030,23.776884,239.67,239.63,16.9711]
["bitfinex","SOLUSD",1731973455894,12.54247943,239.66,239.63,16.9711]
["bitfinex","SOLUSD",1731973456101,23.776884,239.65,239.63,16.9711]
["bitfinex","SOLUSD",1731973456297,23.776884,239.65,239.57,24.0609]
["bitfinex","SOLUSD",1731973456729,23.776884,239.61,239.57,17.2344]
["bitfinex","SOLUSD",1731973457302,23.776884,239.59,239.57,17.2344]
["bitfinex","SOLUSD",1731973457628,23.776884,239.59,239.52,12.54247943]
["bitfinex","SOLUSD",1731973458200,23.776884,239.61,239.54,12.54247943]
["bitfinex","SOLUSD",1731973458418,23.776884,239.61,239.55,20.0]
["bitfinex","SOLUSD",1731973459727,23.776884,239.61,239.54,12.54247943]
["bitfinex","SOLUSD",1731973459728,27.950284,239.61,239.54,12.54247943]
["bitfinex","SOLUSD",1731973463506,27.950284,239.61,239.51,24.0609]
["bitfinex","SOLUSD",1731973463507,27.950284,239.61,239.53,20.0]
["bitfinex","SOLUSD",1731973463706,12.54247943,239.6,239.53,20.0]
["bitfinex","SOLUSD",1731973463931,23.776884,239.59,239.53,20.0]
["bitfinex","SOLUSD",1731973464511,27.950684,239.59,239.53,20.0]
["bitfinex","SOLUSD",1731973464709,27.950684,239.59,239.52,20.0]
["bitfinex","SOLUSD",1731973465645,23.776884,239.59,239.52,32.54247943]
["bitfinex","SOLUSD",1731973469132,23.776884,239.59,239.54,12.54247943]
["bitfinex","SOLUSD",1731973472214,6.51017157,239.69,239.59,20.0]
["bitfinex","SOLUSD",1731973472449,10.68197157,239.71,239.64,8.02225074]
["bitfinex","SOLUSD",1731973472730,4.1718,239.71,239.64,8.02225074]
["bitfinex","SOLUSD",1731973473450,12.19405074,239.71,239.64,8.02225074]
["bitfinex","SOLUSD",1731973473942,23.776884,239.7,239.64,8.02225074]
["bitfinex","SOLUSD",1731973474350,23.776884,239.7,239.62,28.02225074]
["bitfinex","SOLUSD",1731973474519,23.776884,239.68,239.62,8.02225074]
["bitfinex","SOLUSD",1731973474832,23.776884,239.68,239.59,20.0]
["bitfinex","SOLUSD",1731973474833,23.776884,239.66,239.59,20.0]
["bitfinex","SOLUSD",1731973475036,23.776884,239.64,239.59,20.0]
["bitfinex","SOLUSD",1731973476333,23.776884,239.64,239.58,12.5401379]
["bitfinex","SOLUSD",1731973476645,23.776884,239.63,239.58,12.5401379]
["bitfinex","SOLUSD",1731973479348,23.776884,239.65,239.58,12.5401379]
["bitfinex","SOLUSD",1731973480944,23.776884,239.67,239.6,12.5401379]
["bitfinex","SOLUSD",1731973481134,6.51017157,239.69,239.62,12.5401379]
["bitfinex","SOLUSD",1731973481440,16.7121379,239.7,239.62,12.5401379]
["bitfinex","SOLUSD",1731973482845,23.25412217,239.72,239.64,12.5401379]
["bitfinex","SOLUSD",1731973483042,16.7116379,239.72,239.64,12.5401379]
["bitfinex","SOLUSD",1731973483244,12.5401379,239.7,239.62,12.5401379]
["bitfinex","SOLUSD",1731973483424,6.54248427,239.73,239.61,20.0]
["bitfinex","SOLUSD",1731973483425,12.5401379,239.68,239.61,20.0]
["bitfinex","SOLUSD",1731973483939,23.776884,239.67,239.61,20.0]
["bitfinex","SOLUSD",1731973485246,12.5401379,239.68,239.62,12.5401379]
["bitfinex","SOLUSD",1731973485247,23.776884,239.68,239.62,12.5401379]
["bitfinex","SOLUSD",1731973485749,6.63615889,239.74,239.56,20.0]
["bitfinex","SOLUSD",1731973485750,12.5401379,239.72,239.64,12.5401379]
["bitfinex","SOLUSD",1731973486051,23.776884,239.71,239.64,12.5401379]
["bitfinex","SOLUSD",1731973486342,12.63381252,239.74,239.66,12.5401379]
["bitfinex","SOLUSD",1731973486580,4.26487462,239.74,239.68,12.5401379]
["bitfinex","SOLUSD",1731973486730,0.09367462,239.74,239.68,12.5401379]
["bitfinex","SOLUSD",1731973486934,0.09367462,239.74,239.7,12.5401379]
["bitfinex","SOLUSD",1731973487144,30.0,239.71,239.7,12.5401379]
["bitfinex","SOLUSD",1731973487450,0.09367462,239.74,239.7,12.5401379]
["bitfinex","SOLUSD",1731973492965,12.63381252,239.74,239.69,20.0]
["bitfinex","SOLUSD",1731973493540,12.63381252,239.74,239.67,20.0]
["bitfinex","SOLUSD",1731973495187,0.09367462,239.74,239.69,20.0]
["bitfinex","SOLUSD",1731973495353,0.09367462,239.74,239.7,12.5401379]
["bitfinex","SOLUSD",1731973497547,0.09367462,239.74,239.69,20.0]
["bitfinex","SOLUSD",1731973498252,0.09367462,239.74,239.69,8.01775303]
["bitfinex","SOLUSD",1731973502453,23.87055862,239.74,239.69,8.01775303]
["bitfinex","SOLUSD",1731973503164,23.87055862,239.74,239.62,16.2009]
["bitfinex","SOLUSD",1731973503165,8.01775303,239.71,239.62,16.2009]
["bitfinex","SOLUSD",1731973503466,23.776884,239.68,239.62,16.2009]
["bitfinex","SOLUSD",1731973504451,23.776884,239.68,239.63,20.0]
["bitfinex","SOLUSD",1731973504750,4.1713,239.73,239.63,20.0]
["bitfinex","SOLUSD",1731973504956,0.09367462,239.74,239.67,8.01775303]
["bitfinex","SOLUSD",1731973505160,0.09367462,239.74,239.69,8.01775303]
["bitfinex","SOLUSD",1731973507178,23.87055862,239.74,239.69,8.01775303]
["bitfinex","SOLUSD",1731973507378,0.21916462,239.7,239.55,6.3277]
["bitfinex","SOLUSD",1731973507552,0.21916462,239.7,239.51,16.6463]
["bitfinex","SOLUSD",1731973507553,8.01775303,239.6,239.51,16.6463]
["bitfinex","SOLUSD",1731973507755,23.776884,239.57,239.51,16.6463]
["bitfinex","SOLUSD",1731973508369,36.32566879,239.57,239.51,16.6463]
["bitfinex","SOLUSD",1731973508982,23.776884,239.57,239.51,29.19508479]
["bitfinex","SOLUSD",1731973509283,23.776884,239.62,239.55,12.54878479]
["bitfinex","SOLUSD",1731973511177,23.776884,239.56,239.48,12.54878479]
["bitfinex","SOLUSD",1731973512160,23.776884,239.54,239.46,29.90388479]
["bitfinex","SOLUSD",1731973512479,27.951584,239.54,239.46,29.90388479]
["bitfinex","SOLUSD",1731973513882,23.776884,239.54,239.48,12.54878479]
["bitfinex","SOLUSD",1731973514052,23.776884,239.55,239.48,12.54878479]
["bitfinex","SOLUSD",1731973515365,12.54878479,239.59,239.52,12.54878479]
["bitfinex","SOLUSD",1731973515580,1.6194,239.66,239.56,12.54878479]
["bitfinex","SOLUSD",1731973515875,16.72148479,239.65,239.56,12.54878479]
["bitfinex","SOLUSD",1731973516072,12.54878479,239.61,239.52,12.54878479]
["bitfinex","SOLUSD",1731973516266,12.54878479,239.59,239.52,12.54878479]
["bitfinex","SOLUSD",1731973516988,23.776884,239.6,239.52,12.54878479]
["bitfinex","SOLUSD",1731973517189,4.1737,239.59,239.52,12.54878479]
["bitfinex","SOLUSD",1731973517560,23.776884,239.58,239.52,12.54878479]
["bitfinex","SOLUSD",1731973518774,27.950884,239.58,239.48,12.54878479]
["bitfinex","SOLUSD",1731973518981,23.776884,239.56,239.49,20.0]
["bitfinex","SOLUSD",1731973519763,27.951284,239.56,239.49,20.0]
["bitfinex","SOLUSD",1731973520482,23.776884,239.56,239.5,12.54878479]
["bitfinex","SOLUSD",1731973520784,23.87055862,239.56,239.48,12.54878479]
["bitfinex","SOLUSD",1731973520960,23.776884,239.56,239.48,12.54878479]
["bitfinex","SOLUSD",1731973521158,0.09367462,239.55,239.48,12.54878479]
["bitfinex","SOLUSD",1731973521379,23.776884,239.56,239.48,12.54878479]
["bitfinex","SOLUSD",1731973521770,23.776884,239.54,239.48,12.54878479]
["bitfinex","SOLUSD",1731973522667,23.776884,239.52,239.46,17.3551]
["bitfinex","SOLUSD",1731973522866,23.776884,239.52,239.48,12.54878479]
["bitfinex","SOLUSD",1731973523083,23.776884,239.54,239.48,12.54878479]
["bitfinex","SOLUSD",1731973523271,23.776884,239.54,239.5,12.54878479]
["bitfinex","SOLUSD",1731973523469,23.776884,239.54,239.48,12.54878479]
["bitfinex","SOLUSD",1731973525576,5.69,239.55,239.51,12.54878479]
["bitfinex","SOLUSD",1731973525779,4.1736,239.6,239.53,12.54878479]
["bitfinex","SOLUSD",1731973526085,12.54878479,239.59,239.51,12.54878479]
["bitfinex","SOLUSD",1731973526671,4.1736,239.6,239.53,12.54878479]
["bitfinex","SOLUSD",1731973526871,23.776884,239.59,239.53,12.54878479]
["bitfinex","SOLUSD",1731973527097,36.32566879,239.59,239.52,20.0]
["bitfinex","SOLUSD",1731973527591,0.09367462,239.58,239.51,12.54878479]
["bitfinex","SOLUSD",1731973527774,23.776884,239.54,239.46,29.90388479]
["bitfinex","SOLUSD",1731973527975,23.776884,239.54,239.48,12.54878479]
["bitfinex","SOLUSD",1731973528564,23.776884,239.56,239.48,12.54878479]
["bitfinex","SOLUSD",1731973528776,4.1744,239.55,239.48,12.54878479]
["bitfinex","SOLUSD",1731973528984,23.776884,239.57,239.51,12.54878479]
["bitfinex","SOLUSD",1731973529778,23.776884,239.57,239.47,20.0]
["bitfinex","SOLUSD",1731973529779,23.776884,239.57,239.5,12.54878479]
["bitfinex","SOLUSD",1731973530094,12.54878479,239.59,239.51,20.12549]
["bitfinex","SOLUSD",1731973530401,12.54878479,239.59,239.51,20.0]
["bitfinex","SOLUSD",1731973530768,12.54878479,239.61,239.52,12.67427479]
["bitfinex","SOLUSD",1731973530998,12.54878479,239.65,239.57,37.2055]
["bitfinex","SOLUSD",1731973531294,12.54878479,239.67,239.59,20.0]
["bitfinex","SOLUSD",1731973532179,12.54878479,239.63,239.58,20.0]
["bitfinex","SOLUSD",1731973532597,23.776884,239.62,239.58,20.0]
["bitfinex","SOLUSD",1731973533073,12.54878479,239.65,239.58,20.0]
["bitfinex","SOLUSD",1731973533272,23.776884,239.64,239.58,20.0]
["bitfinex","SOLUSD",1731973533772,23.776884,239.64,239.58,32.54878479]
["bitfinex","SOLUSD",1731973534181,23.776884,239.66,239.59,0.12549]
["bitfinex","SOLUSD",1731973535275,4.1713,239.73,239.61,20.12549]
["bitfinex","SOLUSD",1731973535472,12.54878479,239.71,239.63,20.12549]
["bitfinex","SOLUSD",1731973535676,12.54878479,239.71,239.57,17.2055]
["bitfinex","SOLUSD",1731973535677,12.54878479,239.67,239.57,17.2055]
["bitfinex","SOLUSD",1731973535867,4.1713,239.73,239.58,20.12549]
["bitfinex","SOLUSD",1731973535868,12.54878479,239.65,239.58,20.12549]
["bitfinex","SOLUSD",1731973537093,12.54878479,239.67,239.58,32.67427479]
["bitfinex","SOLUSD",1731973537298,12.54878479,239.71,239.62,12.54878479]
["bitfinex","SOLUSD",1731973537475,12.54878479,239.71,239.63,20.12549]
["bitfinex","SOLUSD",1731973537791,4.26487462,239.74,239.63,20.12549]
["bitfinex","SOLUSD",1731973537792,12.54878479,239.69,239.63,20.0]
["bitfinex","SOLUSD",1731973538304,12.54878479,239.71,239.62,12.54878479]
["bitfinex","SOLUSD",1731973538607,12.54878479,239.73,239.65,20.12549]
["bitfinex","SOLUSD",1731973538982,12.54878479,239.73,239.67,20.0]
["bitfinex","SOLUSD",1731973539302,0.09367462,239.74,239.68,0.12549]
["bitfinex","SOLUSD",1731973541504,0.09367462,239.74,239.7,12.54878479]
["bitfinex","SOLUSD",1731973541710,0.09367462,239.74,239.71,20.12549]
["bitfinex","SOLUSD",1731973542201,0.09367462,239.74,239.72,0.21916462]
["bitfinex","SOLUSD",1731973542394,0.09367462,239.74,239.73,20.12549]
["bitfinex","SOLUSD",1731973542906,4.1688,239.88,239.74,0.21916462]
["bitfinex","SOLUSD",1731973543111,4.1688,239.88,239.75,0.12549]
["bitfinex","SOLUSD",1731973543112,12.54878479,239.81,239.75,0.12549]
["bitfinex","SOLUSD",1731973543696,12.91608427,239.91,239.76,12.54878479]
["bitfinex","SOLUSD",1731973543884,12.54878479,239.84,239.77,20.0]
["bitfinex","SOLUSD",1731973544087,12.54878479,239.82,239.77,20.0]
["bitfinex","SOLUSD",1731973544411,12.54878479,239.88,239.74,12.54878479]
["bitfinex","SOLUSD",1731973544412,12.54878479,239.8,239.74,20.0]
["bitfinex","SOLUSD",1731973544583,12.54878479,239.8,239.75,0.12549]
["bitfinex","SOLUSD",1731973544787,23.776884,239.81,239.75,0.12549]
["bitfinex","SOLUSD",1731973545213,12.54878479,239.86,239.78,0.12549]
["bitfinex","SOLUSD",1731973545505,23.776884,239.85,239.78,0.12549]
["bitfinex","SOLUSD",1731973545710,12.54878479,239.86,239.78,0.12549]
["bitfinex","SOLUSD",1731973546001,12.54878479,239.84,239.76,20.12549]
["bitfinex","SOLUSD",1731973546407,12.54878479,239.86,239.77,12.64245941]
["bitfinex","SOLUSD",1731973546583,12.54878479,239.86,239.78,20.12549]
["bitfinex","SOLUSD",1731973546983,23.776884,239.85,239.78,20.12549]
["bitfinex","SOLUSD",1731973548709,12.54878479,239.82,239.73,22.5333]
["bitfinex","SOLUSD",1731973548886,23.776884,239.79,239.73,22.5333]
["bitfinex","SOLUSD",1731973549085,23.776884,239.77,239.73,16.0667]
["bitfinex","SOLUSD",1731973550087,12.54878479,239.76,239.68,23.6574]
["bitfinex","SOLUSD",1731973550308,23.776884,239.71,239.68,17.2828]
["bitfinex","SOLUSD",1731973550614,23.776884,239.73,239.68,17.2828]
["bitfinex","SOLUSD",1731973553509,23.776884,239.71,239.68,17.2828]
["bitfinex","SOLUSD",1731973553886,12.54878479,239.7,239.63,6.3746]
["bitfinex","SOLUSD",1731973554093,23.776884,239.69,239.63,6.3746]
["bitfinex","SOLUSD",1731973554314,12.54878479,239.66,239.62,16.0225]
["bitfinex","SOLUSD",1731973554489,23.776884,239.65,239.62,16.0225]
["bitfinex","SOLUSD",1731973555702,23.776884,239.67,239.62,16.0225]
["bitfinex","SOLUSD",1731973556219,23.776884,239.67,239.63,20.0]
["bitfinex","SOLUSD",1731973556514,12.54878479,239.74,239.66,0.12549]
["bitfinex","SOLUSD",1731973556696,12.54878479,239.74,239.68,0.12549]
["bitfinex","SOLUSD",1731973557799,23.776884,239.75,239.68,0.12549]
["bitfinex","SOLUSD",1731973558001,12.54878479,239.78,239.7,0.12549]
["bitfinex","SOLUSD",1731973558606,12.54878479,239.78,239.7,12.67427479]
["bitfinex","SOLUSD",1731973558801,12.54878479,239.78,239.71,20.0]
["bitfinex","SOLUSD",1731973558999,12.54878479,239.78,239.72,0.12549]
["bitfinex","SOLUSD",1731973559618,23.776884,239.77,239.72,0.12549]
["bitfinex","SOLUSD",1731973560118,12.54878479,239.76,239.69,6.5968]
["bitfinex","SOLUSD",1731973560293,23.776884,239.73,239.64,12.54878479]
["bitfinex","SOLUSD",1731973560498,23.776884,239.69,239.62,16.0225]
["bitfinex","SOLUSD",1731973560812,23.776884,239.67,239.62,16.0225]
["bitfinex","SOLUSD",1731973561639,12.54878479,239.7,239.62,28.57128479]
["bitfinex","SOLUSD",1731973561919,30.0,239.65,239.63,20.0]
["bitfinex","SOLUSD",1731973562415,30.0,239.65,239.64,20.0]
["bitfinex","SOLUSD",1731973563110,30.0,239.65,239.64,0.12549]
["bitfinex","SOLUSD",1731973563517,30.0,239.65,239.63,20.0]
["bitfinex","SOLUSD",1731973563824,23.776884,239.64,239.63,20.0]
["bitfinex","SOLUSD",1731973564118,23.776884,239.64,239.58,6.9465]
["bitfinex","SOLUSD",1731973564119,36.32566879,239.64,239.58,6.9465]
["bitfinex","SOLUSD",1731973564296,12.54878479,239.62,239.57,17.1658]
["bitfinex","SOLUSD",1731973564503,23.776884,239.64,239.52,6.906]
["bitfinex","SOLUSD",1731973564504,12.54878479,239.58,239.52,6.906]
["bitfinex","SOLUSD",1731973564713,12.54878479,239.6,239.52,19.45478479]
["bitfinex","SOLUSD",1731973565013,23.776884,239.59,239.52,19.45478479]
["bitfinex","SOLUSD",1731973565392,23.776884,239.57,239.51,17.1658]
["bitfinex","SOLUSD",1731973565816,23.776884,239.57,239.52,20.0]
["bitfinex","SOLUSD",1731973566896,23.776884,239.59,239.53,0.12549]
["bitfinex","SOLUSD",1731973567889,12.54878479,239.58,239.53,0.12549]
["bitfinex","SOLUSD",1731973568613,12.54878479,239.58,239.52,20.0]
["bitfinex","SOLUSD",1731973568816,12.54878479,239.56,239.52,20.0]
["bitfinex","SOLUSD",1731973569419,12.54878479,239.56,239.51,17.1658]
["bitfinex","SOLUSD",1731973570100,12.54878479,239.54,239.48,20.12549]
["bitfinex","SOLUSD",1731973570308,23.776884,239.53,239.47,6.7398]
["bitfinex","SOLUSD",1731973571503,23.776884,239.53,239.48,20.0]
["bitfinex","SOLUSD",1731973571808,23.776884,239.55,239.48,20.0]
["bitfinex","SOLUSD",1731973572210,23.776884,239.53,239.48,20.0]
["bitfinex","SOLUSD",1731973572504,23.776884,239.51,239.46,20.0]
["bitfinex","SOLUSD",1731973572910,23.776884,239.51,239.45,15.814]
["bitfinex","SOLUSD",1731973573109,12.54878479,239.5,239.45,15.814]
["bitfinex","SOLUSD",1731973573311,12.54878479,239.48,239.4,19.38168479]
["bitfinex","SOLUSD",1731973573528,23.776884,239.45,239.39,16.9463]
["bitfinex","SOLUSD",1731973574034,23.776884,239.47,239.39,16.9463]
["bitfinex","SOLUSD",1731973574240,12.54878479,239.43,239.39,16.9463]
["bitfinex","SOLUSD",1731973574437,23.776884,239.42,239.39,16.9463]
["bitfinex","SOLUSD",1731973574921,23.776884,239.44,239.39,16.9463]
["bitfinex","SOLUSD",1731973575629,23.776884,239.44,239.4,20.0]
["bitfinex","SOLUSD",1731973575820,2.7099,239.61,239.42,12.54878479]
["bitfinex","SOLUSD",1731973576018,12.54878479,239.55,239.47,20.0]
["bitfinex","SOLUSD",1731973576331,12.54878479,239.53,239.47,20.0]
["bitfinex","SOLUSD",1731973576537,12.54878479,239.51,239.47,20.0]
["bitfinex","SOLUSD",1731973576734,12.54878479,239.51,239.43,20.0]
["bitfinex","SOLUSD",1731973577832,23.776884,239.5,239.43,20.0]
["bitfinex","SOLUSD",1731973578063,23.776884,239.5,239.44,12.67427479]
["bitfinex","SOLUSD",1731973578227,23.776884,239.52,239.45,20.08336765]
["bitfinex","SOLUSD",1731973578528,23.776884,239.53,239.46,20.0]
["bitfinex","SOLUSD",1731973579855,23.776884,239.53,239.39,16.9463]
["bitfinex","SOLUSD",1731973579856,23.776884,239.51,239.43,20.08336765]
["bitfinex","SOLUSD",1731973580021,23.776884,239.49,239.41,20.08336765]
["bitfinex","SOLUSD",1731973580517,23.776884,239.49,239.42,0.12549]
["bitfinex","SOLUSD",1731973580914,23.776884,239.51,239.43,20.08336765]
["bitfinex","SOLUSD",1731973581105,23.776884,239.51,239.44,20.0]
["bitfinex","SOLUSD",1731973581506,20.08336765,239.56,239.47,20.20885765]
["bitfinex","SOLUSD",1731973581728,20.08336765,239.56,239.48,20.0]
["bitfinex","SOLUSD",1731973582729,23.776884,239.55,239.48,20.0]
["bitfinex","SOLUSD",1731973583733,27.951284,239.55,239.48,20.0]
["bitfinex","SOLUSD",1731973583933,4.1741,239.57,239.49,20.20885765]
["bitfinex","SOLUSD",1731973584236,20.08336765,239.58,239.51,0.12549]
["bitfinex","SOLUSD",1731973585437,20.08336765,239.64,239.56,0.12549]
["bitfinex","SOLUSD",1731973585742,20.08336765,239.66,239.57,20.08336765]
["bitfinex","SOLUSD",1731973585905,20.08336765,239.62,239.56,20.0]
["bitfinex","SOLUSD",1731973586109,20.08336765,239.62,239.54,20.0]
["bitfinex","SOLUSD",1731973586335,20.08336765,239.58,239.52,20.12549]
["bitfinex","SOLUSD",1731973586542,20.08336765,239.6,239.52,20.12549]
["bitfinex","SOLUSD",1731973586912,23.776884,239.59,239.52,20.12549]
["bitfinex","SOLUSD",1731973587130,23.776884,239.59,239.52,40.20885765]
["bitfinex","SOLUSD",1731973587816,23.776884,239.59,239.52,20.12549]
["bitfinex","SOLUSD",1731973589419,23.776884,239.55,239.52,20.0]
["bitfinex","SOLUSD",1731973589641,20.08336765,239.58,239.52,20.0]
["bitfinex","SOLUSD",1731973590018,23.776884,239.57,239.52,20.0]
["bitfinex","SOLUSD",1731973590939,23.776884,239.55,239.52,20.0]
["bitfinex","SOLUSD",1731973592317,23.776884,239.57,239.52,20.0]
["bitfinex","SOLUSD",1731973592634,20.08336765,239.58,239.52,20.0]
["bitfinex","SOLUSD",1731973592635,23.776884,239.59,239.52,20.0]
["bitfinex","SOLUSD",1731973592838,23.776884,239.59,239.53,0.12549]
["bitfinex","SOLUSD",1731973593432,23.776884,239.59,239.52,20.0]
["bitfinex","SOLUSD",1731973593744,23.776884,239.57,239.52,20.0]
["bitfinex","SOLUSD",1731973594316,20.08336765,239.6,239.53,0.12549]
["bitfinex","SOLUSD",1731973594633,23.776884,239.59,239.53,0.12549]
["bitfinex","SOLUSD",1731973595042,23.776884,239.59,239.53,20.20885765]
["bitfinex","SOLUSD",1731973595212,23.776884,239.61,239.53,20.20885765]
["bitfinex","SOLUSD",1731973596934,23.776884,239.59,239.53,0.12549]
["bitfinex","SOLUSD",1731973597840,20.08336765,239.6,239.53,0.12549]
["bitfinex","SOLUSD",1731973599236,20.08336765,239.54,239.51,16.8205]
["bitfinex","SOLUSD",1731973600345,12.55183639,239.54,239.51,16.8205]
["bitfinex","SOLUSD",1731973600837,12.55183639,239.56,239.51,16.8205]
["bitfinex","SOLUSD",1731973601046,23.776884,239.57,239.51,16.8205]
["bitfinex","SOLUSD",1731973601423,23.776884,239.58,239.51,29.37233639]
["bitfinex","SOLUSD",1731973601629,16.72533639,239.61,239.52,32.55183639]
["bitfinex","SOLUSD",1731973601827,12.55183639,239.59,239.52,32.55183639]
["bitfinex","SOLUSD",1731973602137,12.55183639,239.59,239.52,20.0]
["bitfinex","SOLUSD",1731973602442,12.55183639,239.57,239.51,16.8205]
["bitfinex","SOLUSD",1731973602945,12.55183639,239.59,239.52,0.12549]
["bitfinex","SOLUSD",1731973603141,12.55183639,239.59,239.52,20.0]
["bitfinex","SOLUSD",1731973603343,4.29819,239.65,239.52,20.0]
["bitfinex","SOLUSD",1731973603344,12.55183639,239.57,239.52,20.0]
["bitfinex","SOLUSD",1731973604446,12.55183639,239.57,239.51,16.8205]
["bitfinex","SOLUSD",1731973605025,23.776884,239.58,239.52,20.0]
["bitfinex","SOLUSD",1731973605236,23.776884,239.58,239.51,29.37233639]
["bitfinex","SOLUSD",1731973605440,23.776884,239.54,239.51,16.8205]
["bitfinex","SOLUSD",1731973605833,23.776884,239.56,239.51,16.8205]
["bitfinex","SOLUSD",1731973606682,27.951184,239.56,239.51,16.8205]
["bitfinex","SOLUSD",1731973606851,23.776884,239.54,239.51,16.8205]
["bitfinex","SOLUSD",1731973607153,12.55183639,239.53,239.45,29.63143639]
["bitfinex","SOLUSD",1731973607359,12.55183639,239.48,239.45,17.0796]
["bitfinex","SOLUSD",1731973607733,12.55183639,239.46,239.45,17.0796]
["bitfinex","SOLUSD",1731973608152,36.32872039,239.46,239.45,17.0796]
["bitfinex","SOLUSD",1731973608332,36.32872039,239.46,239.42,6.4392]
["bitfinex","SOLUSD",1731973608527,36.32872039,239.46,239.4,17.0796]
["bitfinex","SOLUSD",1731973609037,23.776884,239.45,239.4,17.0796]
["bitfinex","SOLUSD",1731973609653,12.55183639,239.44,239.41,20.0]
["bitfinex","SOLUSD",1731973610255,12.55183639,239.52,239.42,0.12549]
["bitfinex","SOLUSD",1731973610256,12.55183639,239.47,239.42,0.12549]
["bitfinex","SOLUSD",1731973610639,12.55183639,239.49,239.42,0.12549]
["bitfinex","SOLUSD",1731973611468,12.55183639,239.51,239.44,20.12549]
["bitfinex","SOLUSD",1731973611751,12.55183639,239.53,239.45,12.55183639]
["bitfinex","SOLUSD",1731973611952,6.54248427,239.59,239.47,12.55183639]
["bitfinex","SOLUSD",1731973611953,12.55183639,239.55,239.47,12.55183639]
["bitfinex","SOLUSD",1731973612257,12.55183639,239.55,239.48,20.0]
["bitfinex","SOLUSD",1731973612459,12.55183639,239.59,239.51,12.55183639]
["bitfinex","SOLUSD",1731973612753,12.55183639,239.59,239.51,29.59233639]
["bitfinex","SOLUSD",1731973613060,12.55183639,239.59,239.51,17.0405]
["bitfinex","SOLUSD",1731973613249,12.55183639,239.59,239.52,20.0]
["bitfinex","SOLUSD",1731973613957,12.55183639,239.59,239.52,24.15009222]
["bitfinex","SOLUSD",1731973615245,12.55183639,239.59,239.52,20.0]
["bitfinex","SOLUSD",1731973615553,12.55183639,239.59,239.52,24.14969144]
["bitfinex","SOLUSD",1731973615939,23.776884,239.6,239.52,24.14969144]
["bitfinex","SOLUSD",1731973616360,6.54248427,239.65,239.58,20.0]
["bitfinex","SOLUSD",1731973616567,12.55183639,239.67,239.59,12.55183639]
["bitfinex","SOLUSD",1731973616862,6.54248427,239.68,239.59,12.55183639]
["bitfinex","SOLUSD",1731973617044,19.09432066,239.69,239.6,20.0]
["bitfinex","SOLUSD",1731973617353,19.09432066,239.69,239.61,12.55183639]
["bitfinex","SOLUSD",1731973617854,19.09432066,239.71,239.63,16.2389]
["bitfinex","SOLUSD",1731973618060,23.26612066,239.71,239.63,16.2389]
["bitfinex","SOLUSD",1731973618361,6.54248427,239.7,239.63,16.2389]
["bitfinex","SOLUSD",1731973618733,6.54248427,239.71,239.64,20.12549]
["bitfinex","SOLUSD",1731973618934,6.54248427,239.72,239.64,20.12549]
["bitfinex","SOLUSD",1731973619356,6.54248427,239.74,239.66,20.12549]
["bitfinex","SOLUSD",1731973620357,12.55183639,239.71,239.63,28.79073639]
["bitfinex","SOLUSD",1731973620660,12.55183639,239.71,239.63,16.2389]
["bitfinex","SOLUSD",1731973620838,23.776884,239.7,239.63,16.2389]
["bitfinex","SOLUSD",1731973621041,12.55183639,239.65,239.59,4.1433449]
["bitfinex","SOLUSD",1731973621245,12.55183639,239.65,239.58,4.1433449]
["bitfinex","SOLUSD",1731973621442,12.55183639,239.65,239.57,26.4528449]
["bitfinex","SOLUSD",1731973621643,12.55183639,239.65,239.57,22.3095]
["bitfinex","SOLUSD",1731973622267,20.06670223,239.64,239.57,22.3095]
["bitfinex","SOLUSD",1731973622583,20.06670223,239.64,239.58,20.0]
["bitfinex","SOLUSD",1731973623745,4.1725,239.67,239.59,20.06670223]
["bitfinex","SOLUSD",1731973623937,20.06670223,239.68,239.61,20.06670223]
["bitfinex","SOLUSD",1731973624138,6.54248427,239.7,239.61,20.06670223]
["bitfinex","SOLUSD",1731973624139,20.06670223,239.7,239.62,20.0]
["bitfinex","SOLUSD",1731973624875,26.6091865,239.7,239.62,20.0]
["bitfinex","SOLUSD",1731973625038,20.06670223,239.7,239.62,20.0]
["bitfinex","SOLUSD",1731973625245,20.06670223,239.68,239.59,20.06670223]
["bitfinex","SOLUSD",1731973625451,20.06670223,239.68,239.6,20.12549]
["bitfinex","SOLUSD",1731973627266,6.54248427,239.71,239.66,20.0]
["bitfinex","SOLUSD",1731973627469,20.06670223,239.72,239.66,20.0]
["bitfinex","SOLUSD",1731973627640,20.06670223,239.7,239.62,0.12549]
["bitfinex","SOLUSD",1731973627851,20.06670223,239.7,239.62,20.12549]
["bitfinex","SOLUSD",1731973628164,20.06670223,239.68,239.62,20.0]
["bitfinex","SOLUSD",1731973628548,20.06670223,239.7,239.62,20.0]
["bitfinex","SOLUSD",1731973630466,20.06670223,239.68,239.6,20.0]
["bitfinex","SOLUSD",1731973630881,20.06670223,239.66,239.59,0.12549]
["bitfinex","SOLUSD",1731973631441,20.06670223,239.66,239.59,20.19219223]
["bitfinex","SOLUSD",1731973631778,20.06670223,239.66,239.6,20.0]
["bitfinex","SOLUSD",1731973632149,20.06670223,239.68,239.6,20.0]
["bitfinex","SOLUSD",1731973632478,20.06670223,239.7,239.63,16.7244]
["bitfinex","SOLUSD",1731973632664,20.06670223,239.66,239.6,20.0]
["bitfinex","SOLUSD",1731973632970,20.06670223,239.61,239.58,16.7244]
["bitfinex","SOLUSD",1731973633357,23.776884,239.6,239.58,16.7244]
["bitfinex","SOLUSD",1731973634171,23.776884,239.6,239.52,43.46350223]
["bitfinex","SOLUSD",1731973634475,23.776884,239.61,239.54,20.06670223]
["bitfinex","SOLUSD",1731973634845,23.776884,239.62,239.54,20.06670223]
["bitfinex","SOLUSD",1731973635047,23.776884,239.62,239.56,20.06670223]
["bitfinex","SOLUSD",1731973636581,27.950284,239.62,239.54,20.06670223]
["bitfinex","SOLUSD",1731973638083,6.54248427,239.67,239.52,23.3968]
["bitfinex","SOLUSD",1731973638084,20.06670223,239.67,239.58,20.06670223]
["bitfinex","SOLUSD",1731973638575,20.06670223,239.65,239.58,20.06670223]
["bitfinex","SOLUSD",1731973638877,20.06670223,239.65,239.56,20.06670223]
["bitfinex","SOLUSD",1731973639072,20.06670223,239.63,239.54,20.06670223]
["bitfinex","SOLUSD",1731973639284,20.06670223,239.58,239.52,23.3968]
["bitfinex","SOLUSD",1731973639583,4.1748,239.53,239.46,15.7254]
["bitfinex","SOLUSD",1731973639873,20.06670223,239.51,239.46,15.7254]
["bitfinex","SOLUSD",1731973640654,23.776884,239.52,239.46,15.7254]
["bitfinex","SOLUSD",1731973641083,23.776884,239.5,239.46,15.7254]
["bitfinex","SOLUSD",1731973641275,20.06670223,239.47,239.41,15.7254]
["bitfinex","SOLUSD",1731973642279,23.776884,239.44,239.41,15.7254]
["bitfinex","SOLUSD",1731973643776,23.776884,239.42,239.37,20.0]
["bitfinex","SOLUSD",1731973644450,23.776884,239.42,239.36,20.0]
["bitfinex","SOLUSD",1731973644660,23.776884,239.42,239.35,15.7254]
["bitfinex","SOLUSD",1731973644881,23.776884,239.4,239.35,15.7254]
["bitfinex","SOLUSD",1731973645076,12.56279817,239.37,239.29,6.425]
["bitfinex","SOLUSD",1731973645266,23.776884,239.36,239.29,18.98779817]
["bitfinex","SOLUSD",1731973646361,23.776884,239.36,239.28,15.5919]
["bitfinex","SOLUSD",1731973646362,23.776884,239.34,239.28,15.5919]
["bitfinex","SOLUSD",1731973646879,12.56279817,239.33,239.28,15.5919]
["bitfinex","SOLUSD",1731973648290,23.776884,239.34,239.28,15.5919]
["bitfinex","SOLUSD",1731973650382,23.776884,239.36,239.29,12.56279817]
["bitfinex","SOLUSD",1731973650790,23.776884,239.36,239.28,15.5919]
["bitfinex","SOLUSD",1731973650998,12.56279817,239.37,239.29,32.56279817]
["bitfinex","SOLUSD",1731973651174,12.56279817,239.39,239.31,12.56279817]
["bitfinex","SOLUSD",1731973651701,16.73979817,239.41,239.32,20.0]
["bitfinex","SOLUSD",1731973651873,12.56279817,239.41,239.33,12.56279817]
["bitfinex","SOLUSD",1731973652078,12.56279817,239.45,239.35,12.56279817]
["bitfinex","SOLUSD",1731973652380,12.56279817,239.45,239.37,12.56279817]
["bitfinex","SOLUSD",1731973653088,12.56279817,239.47,239.39,12.56279817]
["bitfinex","SOLUSD",1731973653391,12.56279817,239.43,239.35,12.56279817]
["bitfinex","SOLUSD",1731973653864,12.56279817,239.45,239.37,12.56279817]
["bitfinex","SOLUSD",1731973654068,12.56279817,239.47,239.37,12.56279817]
["bitfinex","SOLUSD",1731973654366,4.1751,239.51,239.33,6.3809]
["bitfinex","SOLUSD",1731973654367,20.09747728,239.45,239.36,20.09747728]
["bitfinex","SOLUSD",1731973654589,20.09747728,239.41,239.34,16.6601]
["bitfinex","SOLUSD",1731973654895,20.09747728,239.43,239.36,20.09747728]
["bitfinex","SOLUSD",1731973655284,23.776884,239.42,239.36,20.09747728]
["bitfinex","SOLUSD",1731973655796,20.09747728,239.45,239.36,20.09747728]
["bitfinex","SOLUSD",1731973655982,23.776884,239.44,239.36,20.09747728]
["bitfinex","SOLUSD",1731973656305,23.776884,239.46,239.38,20.09747728]
["bitfinex","SOLUSD",1731973656594,24.27347728,239.47,239.38,20.09747728]
["bitfinex","SOLUSD",1731973657597,0.12549,239.51,239.34,16.6601]
["bitfinex","SOLUSD",1731973657598,20.09747728,239.52,239.42,20.09747728]
["bitfinex","SOLUSD",1731973658105,20.09747728,239.52,239.44,20.09747728]
["bitfinex","SOLUSD",1731973658976,20.09747728,239.5,239.4,20.09747728]
["bitfinex","SOLUSD",1731973659276,23.776884,239.49,239.4,20.09747728]
["bitfinex","SOLUSD",1731973660893,24.27247728,239.52,239.44,20.09747728]
["bitfinex","SOLUSD",1731973661100,20.09747728,239.54,239.46,20.09747728]
["bitfinex","SOLUSD",1731973661302,30.0,239.57,239.52,20.09747728]
["bitfinex","SOLUSD",1731973661501,30.0,239.57,239.55,20.09747728]
["bitfinex","SOLUSD",1731973661879,4.173,239.64,239.55,20.09747728]
["bitfinex","SOLUSD",1731973662298,20.09747728,239.66,239.55,20.09747728]
["bitfinex","SOLUSD",1731973662600,24.26997728,239.66,239.57,20.09747728]
["bitfinex","SOLUSD",1731973662797,23.776884,239.65,239.57,20.09747728]
["bitfinex","SOLUSD",1731973663379,23.776884,239.63,239.55,20.09747728]
["bitfinex","SOLUSD",1731973664804,20.09747728,239.66,239.59,20.09747728]
["bitfinex","SOLUSD",1731973665102,4.1722,239.69,239.59,20.09747728]
["bitfinex","SOLUSD",1731973665299,20.09747728,239.68,239.59,20.09747728]
["bitfinex","SOLUSD",1731973665674,4.1722,239.69,239.61,20.09747728]
["bitfinex","SOLUSD",1731973666198,20.09747728,239.66,239.58,6.2086]
["bitfinex","SOLUSD",1731973666497,20.09747728,239.62,239.54,20.0]
["bitfinex","SOLUSD",1731973666747,20.09747728,239.64,239.55,20.09747728]
["bitfinex","SOLUSD",1731973667203,4.1717,239.71,239.63,20.09747728]
["bitfinex","SOLUSD",1731973668582,43.87436128,239.7,239.61,20.09747728]
["bitfinex","SOLUSD",1731973669005,20.09747728,239.66,239.57,20.09747728]
["bitfinex","SOLUSD",1731973669188,23.776884,239.65,239.57,20.09747728]
["bitfinex","SOLUSD",1731973669983,23.776884,239.65,239.53,16.2344]
["bitfinex","SOLUSD",1731973669984,23.776884,239.63,239.55,20.09747728]
["bitfinex","SOLUSD",1731973670390,20.09747728,239.62,239.55,20.09747728]
["bitfinex","SOLUSD",1731973670600,20.09747728,239.58,239.53,16.2344]
["bitfinex","SOLUSD",1731973670788,23.776884,239.55,239.48,15.9177]
["bitfinex","SOLUSD",1731973671289,20.09747728,239.54,239.48,15.9177]
["bitfinex","SOLUSD",1731973671502,23.776884,239.55,239.48,15.9177]
["bitfinex","SOLUSD",1731973672515,23.776884,239.55,239.43,20.09747728]
["bitfinex","SOLUSD",1731973672516,20.09747728,239.52,239.43,20.09747728]
["bitfinex","SOLUSD",1731973672885,20.09747728,239.46,239.42,15.9177]
["bitfinex","SOLUSD",1731973673102,20.09747728,239.46,239.37,20.09747728]
["bitfinex","SOLUSD",1731973673284,23.776884,239.45,239.37,20.09747728]
["bitfinex","SOLUSD",1731973674918,20.09747728,239.48,239.39,20.09747728]
["bitfinex","SOLUSD",1731973675087,20.09747728,239.5,239.43,20.09747728]
["bitfinex","SOLUSD",1731973675406,23.776884,239.49,239.41,20.09747728]
["bitfinex","SOLUSD",1731973675783,20.09747728,239.5,239.42,20.0]
["bitfinex","SOLUSD",1731973675982,20.09747728,239.5,239.41,20.09747728]
["bitfinex","SOLUSD",1731973675983,23.776884,239.49,239.41,20.09747728]
["bitfinex","SOLUSD",1731973676216,20.09747728,239.52,239.45,20.09747728]
["bitfinex","SOLUSD",1731973676415,4.1748,239.53,239.45,20.09747728]
["bitfinex","SOLUSD",1731973677188,4.1745,239.55,239.47,20.09747728]
["bitfinex","SOLUSD",1731973677383,4.1745,239.55,239.49,20.09747728]
["bitfinex","SOLUSD",1731973677592,4.1745,239.55,239.47,20.09747728]
["bitfinex","SOLUSD",1731973678023,23.776884,239.54,239.47,20.09747728]
["bitfinex","SOLUSD",1731973678235,23.776884,239.55,239.49,20.09747728]
["bitfinex","SOLUSD",1731973678513,4.1742,239.57,239.49,20.09747728]
["bitfinex","SOLUSD",1731973678686,20.09747728,239.56,239.47,20.09747728]
["bitfinex","SOLUSD",1731973678889,20.09747728,239.54,239.45,20.09747728]
["bitfinex","SOLUSD",1731973679118,20.09747728,239.54,239.46,20.0]
["bitfinex","SOLUSD",1731973679609,23.776884,239.55,239.47,20.09747728]
["bitfinex","SOLUSD",1731973679983,23.776884,239.55,239.46,20.0]
["bitfinex","SOLUSD",1731973679984,20.09747728,239.54,239.46,20.0]
["bitfinex","SOLUSD",1731973680410,20.09747728,239.54,239.47,20.09747728]
["bitfinex","SOLUSD",1731973680614,23.776884,239.55,239.47,20.09747728]
["bitfinex","SOLUSD",1731973680911,20.09747728,239.56,239.49,20.09747728]
["bitfinex","SOLUSD",1731973681121,23.776884,239.55,239.47,20.09747728]
["bitfinex","SOLUSD",1731973681614,24.27187728,239.56,239.47,20.09747728]
["bitfinex","SOLUSD",1731973681794,24.27187728,239.56,239.46,20.0]
["bitfinex","SOLUSD",1731973681795,20.09747728,239.54,239.46,20.0]
["bitfinex","SOLUSD",1731973682203,20.09747728,239.54,239.47,20.09747728]
["bitfinex","SOLUSD",1731973682591,24.27187728,239.56,239.47,20.09747728]
["bitfinex","SOLUSD",1731973682894,23.776884,239.55,239.47,20.09747728]
["bitfinex","SOLUSD",1731973683821,20.09747728,239.52,239.43,20.09747728]
["bitfinex","SOLUSD",1731973684031,20.09747728,239.48,239.41,20.09747728]
["bitfinex","SOLUSD",1731973684400,20.09747728,239.5,239.41,20.09747728]
["bitfinex","SOLUSD",1731973685115,20.09747728,239.5,239.42,20.0]
["bitfinex","SOLUSD",1731973685316,24.27297728,239.5,239.42,20.0]
["bitfinex","SOLUSD",1731973686002,23.776884,239.49,239.42,20.0]
["bitfinex","SOLUSD",1731973686611,4.1757,239.48,239.42,20.0]
["bitfinex","SOLUSD",1731973687002,23.776884,239.47,239.39,20.09747728]
["bitfinex","SOLUSD",1731973688000,24.27317728,239.48,239.39,20.09747728]
["bitfinex","SOLUSD",1731973688200,23.776884,239.47,239.39,20.09747728]
["bitfinex","SOLUSD",1731973689323,27.952784,239.47,239.39,20.09747728]
["bitfinex","SOLUSD",1731973690124,23.776884,239.51,239.43,20.09747728]
["bitfinex","SOLUSD",1731973690418,23.776884,239.47,239.39,20.09747728]
["bitfinex","SOLUSD",1731973691122,4.176,239.46,239.39,20.09747728]
["bitfinex","SOLUSD",1731973691324,23.776884,239.45,239.37,40.09747728]
["bitfinex","SOLUSD",1731973691536,24.27347728,239.46,239.34,4.1314461]
["bitfinex","SOLUSD",1731973691537,23.776884,239.39,239.34,4.1314461]
["bitfinex","SOLUSD",1731973691816,15.1161,239.46,239.3,35.45687728]
["bitfinex","SOLUSD",1731973691817,23.776884,239.37,239.3,35.45687728]
["bitfinex","SOLUSD",1731973692029,23.776884,239.37,239.31,4.13205353]
["bitfinex","SOLUSD",1731973692611,23.776884,239.38,239.31,4.13205353]
["bitfinex","SOLUSD",1731973693121,12.56951599,239.43,239.34,12.56951599]
["bitfinex","SOLUSD",1731973693317,27.953584,239.42,239.34,12.56951599]
["bitfinex","SOLUSD",1731973693702,27.953584,239.42,239.36,12.56951599]
["bitfinex","SOLUSD",1731973694216,23.776884,239.42,239.35,20.10356299]
["bitfinex","SOLUSD",1731973694414,4.1765,239.44,239.37,20.10356299]
["bitfinex","SOLUSD",1731973694615,23.776884,239.43,239.37,20.10356299]
["bitfinex","SOLUSD",1731973695235,4.1761,239.46,239.41,20.10356299]
["bitfinex","SOLUSD",1731973695519,4.1761,239.46,239.39,20.10356299]
["bitfinex","SOLUSD",1731973695908,4.1761,239.46,239.41,20.10356299]
["bitfinex","SOLUSD",1731973696120,24.27936299,239.48,239.39,20.10356299]
["bitfinex","SOLUSD",1731973696306,20.10356299,239.46,239.37,20.10356299]
["bitfinex","SOLUSD",1731973697624,27.953084,239.45,239.37,20.10356299]
["bitfinex","SOLUSD",1731973698728,27.953084,239.45,239.39,20.10356299]
["bitfinex","SOLUSD",1731973698932,23.776884,239.43,239.35,20.10356299]
["bitfinex","SOLUSD",1731973699102,20.10356299,239.4,239.33,4.13832191]
["bitfinex","SOLUSD",1731973699424,20.10356299,239.4,239.31,26.62236299]
["bitfinex","SOLUSD",1731973699927,23.776884,239.41,239.33,20.10356299]
["bitfinex","SOLUSD",1731973700101,23.776884,239.41,239.35,20.10356299]
["bitfinex","SOLUSD",1731973700301,23.776884,239.41,239.33,20.10356299]
["bitfinex","SOLUSD",1731973700622,4.1771,239.4,239.33,20.10356299]
["bitfinex","SOLUSD",1731973701309,4.1771,239.4,239.35,20.10356299]
["bitfinex","SOLUSD",1731973701624,23.776884,239.41,239.35,20.10356299]
["bitfinex","SOLUSD",1731973701930,4.1768,239.42,239.35,20.10356299]
["bitfinex","SOLUSD",1731973702308,170.5387,239.5,239.39,20.10356299]
["bitfinex","SOLUSD",1731973702309,23.776884,239.47,239.39,20.10356299]
["bitfinex","SOLUSD",1731973702806,23.776884,239.45,239.39,20.10356299]
["bitfinex","SOLUSD",1731973703906,23.776884,239.45,239.37,20.10356299]
["bitfinex","SOLUSD",1731973704115,20.10356299,239.42,239.36,20.0]
["bitfinex","SOLUSD",1731973704326,23.776884,239.41,239.35,20.10356299]
["bitfinex","SOLUSD",1731973704525,23.776884,239.41,239.33,20.10356299]
["bitfinex","SOLUSD",1731973704710,4.1771,239.4,239.33,20.10356299]
["bitfinex","SOLUSD",1731973705034,4.1771,239.4,239.35,20.10356299]
["bitfinex","SOLUSD",1731973705328,4.1767,239.42,239.37,20.10356299]
["bitfinex","SOLUSD",1731973705634,4.1765,239.44,239.37,20.10356299]
["bitfinex","SOLUSD",1731973707638,23.99604862,239.43,239.35,20.10356299]
["bitfinex","SOLUSD",1731973708508,23.776884,239.41,239.35,20.10356299]
["bitfinex","SOLUSD",1731973708832,23.776884,239.41,239.33,20.10356299]
["bitfinex","SOLUSD",1731973709315,23.776884,239.39,239.32,20.0]
["bitfinex","SOLUSD",1731973709906,23.776884,239.37,239.3,15.3594]
["bitfinex","SOLUSD",1731973710101,20.10356299,239.36,239.27,20.10356299]
["bitfinex","SOLUSD",1731973710310,20.10356299,239.34,239.26,10.65405582]
["bitfinex","SOLUSD",1731973710511,23.776884,239.39,239.25,20.10356299]
["bitfinex","SOLUSD",1731973710512,4.1786,239.31,239.25,4.13525582]
["bitfinex","SOLUSD",1731973710731,20.10356299,239.28,239.24,4.13525582]
["bitfinex","SOLUSD",1731973710932,20.10356299,239.28,239.19,20.10356299]
["bitfinex","SOLUSD",1731973710933,20.10356299,239.28,239.22,4.13525582]
["bitfinex","SOLUSD",1731973711236,20.10356299,239.28,239.2,4.13525582]
["bitfinex","SOLUSD",1731973711614,20.10356299,239.28,239.19,24.23881881]
["bitfinex","SOLUSD",1731973712023,20.10356299,239.26,239.19,24.23881881]
["bitfinex","SOLUSD",1731973712535,24.28326299,239.26,239.17,20.10356299]
["bitfinex","SOLUSD",1731973712834,24.28326299,239.26,239.19,4.13876632]
["bitfinex","SOLUSD",1731973712835,23.776884,239.25,239.19,4.13876632]
["bitfinex","SOLUSD",1731973713333,23.776884,239.23,239.18,4.13876632]
["bitfinex","SOLUSD",1731973713817,24.28276299,239.28,239.21,20.10356299]
["bitfinex","SOLUSD",1731973714135,24.28276299,239.28,239.15,0.4750199]
["bitfinex","SOLUSD",1731973714136,4.1788,239.3,239.23,20.10356299]
["bitfinex","SOLUSD",1731973714336,20.10356299,239.32,239.25,20.10356299]
["bitfinex","SOLUSD",1731973714637,24.28216299,239.32,239.23,20.10356299]
["bitfinex","SOLUSD",1731973714947,4.1782,239.34,239.27,20.10356299]
["bitfinex","SOLUSD",1731973715107,24.28136299,239.36,239.27,20.10356299]
["bitfinex","SOLUSD",1731973715307,4.1775,239.38,239.31,20.10356299]
["bitfinex","SOLUSD",1731973715834,20.10356299,239.4,239.31,20.10356299]
["bitfinex","SOLUSD",1731973716014,24.28076299,239.4,239.33,20.10356299]
["bitfinex","SOLUSD",1731973716324,4.1772,239.4,239.33,20.10356299]
["bitfinex","SOLUSD",1731973716528,4.1765,239.43,239.35,20.10356299]
["bitfinex","SOLUSD",1731973716919,20.10356299,239.42,239.35,20.10356299]
["bitfinex","SOLUSD",1731973717240,20.10356299,239.5,239.4,20.10356299]
["bitfinex","SOLUSD",1731973717425,20.10356299,239.5,239.36,15.6804]
["bitfinex","SOLUSD",1731973717426,20.10356299,239.51,239.42,20.10356299]
["bitfinex","SOLUSD",1731973718147,4.175,239.52,239.44,20.10356299]
["bitfinex","SOLUSD",1731973718434,4.175,239.52,239.46,20.10356299]
["bitfinex","SOLUSD",1731973718627,20.10356299,239.59,239.5,20.10356299]
["bitfinex","SOLUSD",1731973718826,4.1736,239.6,239.52,20.10356299]
["bitfinex","SOLUSD",1731973720334,4.1736,239.6,239.54,20.10356299]
["bitfinex","SOLUSD",1731973720511,4.1733,239.62,239.54,20.10356299]
["bitfinex","SOLUSD",1731973721132,26.76716299,239.69,239.6,20.10356299]
["bitfinex","SOLUSD",1731973721335,4.1722,239.68,239.6,20.10356299]
["bitfinex","SOLUSD",1731973722537,20.10356299,239.61,239.52,20.10356299]
["bitfinex","SOLUSD",1731973722722,20.10356299,239.61,239.52,40.10356299]
["bitfinex","SOLUSD",1731973723134,20.10356299,239.57,239.51,16.6576]
["bitfinex","SOLUSD",1731973723619,23.776884,239.58,239.51,16.6576]
["bitfinex","SOLUSD",1731973724236,4.1739,239.59,239.52,20.10356299]
["bitfinex","SOLUSD",1731973725436,4.1734,239.61,239.54,20.10356299]
["bitfinex","SOLUSD",1731973725936,4.1734,239.61,239.56,20.10356299]
["bitfinex","SOLUSD",1731973726938,20.10356299,239.67,239.58,20.10356299]
["bitfinex","SOLUSD",1731973727138,4.1727,239.66,239.6,20.10356299]
["bitfinex","SOLUSD",1731973727319,30.81734726,239.73,239.64,20.10356299]
["bitfinex","SOLUSD",1731973727524,0.09367462,239.72,239.64,20.10356299]
["bitfinex","SOLUSD",1731973727724,24.27486299,239.73,239.64,20.10356299]
["bitfinex","SOLUSD",1731973727931,4.1713,239.73,239.69,20.10356299]
["bitfinex","SOLUSD",1731973728133,4.1707,239.77,239.71,20.10356299]
["bitfinex","SOLUSD",1731973728650,4.1701,239.8,239.71,20.10356299]
["bitfinex","SOLUSD",1731973728820,20.10356299,239.79,239.71,20.10356299]
["bitfinex","SOLUSD",1731973729844,4.1704,239.78,239.71,20.10356299]
["bitfinex","SOLUSD",1731973730230,23.776884,239.77,239.71,20.10356299]
["bitfinex","SOLUSD",1731973730636,4.1704,239.78,239.71,20.10356299]
["bitfinex","SOLUSD",1731973731163,0.09367462,239.75,239.67,20.10356299]
["bitfinex","SOLUSD",1731973731345,20.10356299,239.74,239.67,20.10356299]
["bitfinex","SOLUSD",1731973731527,6.54248427,239.83,239.68,41.6951]
["bitfinex","SOLUSD",1731973731727,4.1671,239.98,239.85,20.12549]
["bitfinex","SOLUSD",1731973731924,4.1671,239.98,239.91,20.10356299]
["bitfinex","SOLUSD",1731973732144,30.04750199,240.0,239.93,20.10356299]
["bitfinex","SOLUSD",1731973732323,66.72484116,240.0,239.9,32.51053917]
["bitfinex","SOLUSD",1731973732740,34.21430199,240.0,239.92,32.51053917]
["bitfinex","SOLUSD",1731973733548,23.776884,239.99,239.92,32.51053917]
["bitfinex","SOLUSD",1731973733727,30.04750199,240.0,239.95,0.09367462]
["bitfinex","SOLUSD",1731973733931,30.04750199,240.0,239.98,32.51053917]
["bitfinex","SOLUSD",1731973735151,62.55804116,240.0,239.93,15.5115]
["bitfinex","SOLUSD",1731973735346,66.72464116,240.0,239.93,15.5115]
["bitfinex","SOLUSD",1731973735545,23.776884,239.99,239.93,15.5115]
["bitfinex","SOLUSD",1731973736039,23.776884,239.99,239.9,32.51053917]
["bitfinex","SOLUSD",1731973736040,32.51053917,239.96,239.88,32.51053917]
["bitfinex","SOLUSD",1731973736247,23.776884,239.97,239.86,32.51053917]
["bitfinex","SOLUSD",1731973736248,32.51053917,239.94,239.86,32.51053917]
["bitfinex","SOLUSD",1731973736444,23.776884,239.93,239.86,32.51053917]
["bitfinex","SOLUSD",1731973736833,32.51053917,239.98,239.84,15.5115]
["bitfinex","SOLUSD",1731973737039,32.51053917,239.98,239.85,0.09367462]
["bitfinex","SOLUSD",1731973737252,32.51053917,239.98,239.9,32.51053917]
["bitfinex","SOLUSD",1731973737450,32.51053917,239.96,239.86,32.51053917]
["bitfinex","SOLUSD",1731973737646,32.51053917,239.94,239.86,32.51053917]
["bitfinex","SOLUSD",1731973737848,32.51053917,239.94,239.84,48.02203917]
["bitfinex","SOLUSD",1731973738246,32.51053917,239.92,239.84,48.02203917]
["bitfinex","SOLUSD",1731973739352,32.51053917,239.88,239.8,32.51053917]
["bitfinex","SOLUSD",1731973739659,32.51053917,239.84,239.76,21.6951]
["bitfinex","SOLUSD",1731973739827,32.51053917,239.82,239.76,21.6951]
["bitfinex","SOLUSD",1731973740028,32.51053917,239.84,239.76,21.6951]
["bitfinex","SOLUSD",1731973741263,32.51053917,239.69,239.68,15.5115]
["bitfinex","SOLUSD",1731973741554,32.51053917,239.69,239.6,21.6951]
["bitfinex","SOLUSD",1731973741811,32.51053917,239.67,239.6,21.6951]
["bitfinex","SOLUSD",1731973743056,32.51053917,239.67,239.61,20.0]
["bitfinex","SOLUSD",1731973743551,32.51053917,239.65,239.6,15.5115]
["bitfinex","SOLUSD",1731973743754,32.51053917,239.63,239.6,15.5115]
["bitfinex","SOLUSD",1731973744055,32.51053917,239.61,239.6,15.5115]
["bitfinex","SOLUSD",1731973744228,32.51053917,239.61,239.52,6.4942]
["bitfinex","SOLUSD",1731973744427,32.51053917,239.59,239.52,6.4942]
["bitfinex","SOLUSD",1731973745266,32.51053917,239.65,239.54,32.60421379]
["bitfinex","SOLUSD",1731973745432,32.51053917,239.76,239.53,20.75098]
["bitfinex","SOLUSD",1731973745433,32.51053917,239.67,239.6,0.25098]
["bitfinex","SOLUSD",1731973745630,36.68133917,239.76,239.62,20.0]
["bitfinex","SOLUSD",1731973745631,32.51053917,239.7,239.62,20.0]
["bitfinex","SOLUSD",1731973747537,32.51053917,239.7,239.64,20.0]
["bitfinex","SOLUSD",1731973747738,32.51053917,239.68,239.62,0.12549]
["bitfinex","SOLUSD",1731973748062,32.51053917,239.76,239.62,0.12549]
["bitfinex","SOLUSD",1731973748063,32.51053917,239.7,239.62,0.12549]
["bitfinex","SOLUSD",1731973748349,32.51053917,239.74,239.65,32.51053917]
["bitfinex","SOLUSD",1731973748557,32.51053917,239.76,239.69,0.12549]
["bitfinex","SOLUSD",1731973748738,32.51053917,239.81,239.73,20.0]
["bitfinex","SOLUSD",1731973749302,32.51053917,239.79,239.73,20.0]
["bitfinex","SOLUSD",1731973749560,32.51053917,239.79,239.71,20.25098]
["bitfinex","SOLUSD",1731973749973,32.51053917,239.75,239.71,20.0]
["bitfinex","SOLUSD",1731973750263,32.51053917,239.77,239.72,0.12549]
["bitfinex","SOLUSD",1731973750463,32.51053917,239.79,239.72,0.12549]
["bitfinex","SOLUSD",1731973750835,32.51053917,239.75,239.71,20.0]
["bitfinex","SOLUSD",1731973751138,32.51053917,239.73,239.7,15.0907]
["bitfinex","SOLUSD",1731973751448,32.51053917,239.71,239.7,15.0907]
["bitfinex","SOLUSD",1731973751651,32.51053917,239.73,239.7,15.0907]
["bitfinex","SOLUSD",1731973751872,32.51053917,239.75,239.7,15.0907]
["bitfinex","SOLUSD",1731973752366,32.51053917,239.75,239.71,20.0]
["bitfinex","SOLUSD",1731973752935,0.5,239.98,239.72,0.84465462]
["bitfinex","SOLUSD",1731973753140,32.51053917,239.82,239.74,0.12549]
["bitfinex","SOLUSD",1731973753373,32.51053917,239.78,239.73,20.0]
["bitfinex","SOLUSD",1731973753747,32.51053917,239.78,239.71,20.12549]
["bitfinex","SOLUSD",1731973754255,20.04125983,239.77,239.71,20.12549]
["bitfinex","SOLUSD",1731973756366,20.04125983,239.79,239.71,20.0]
["bitfinex","SOLUSD",1731973757577,20.04125983,239.79,239.72,0.34465462]
["bitfinex","SOLUSD",1731973757742,20.04125983,239.81,239.72,0.34465462]
["bitfinex","SOLUSD",1731973757942,4.1675,239.95,239.76,0.09367462]
["bitfinex","SOLUSD",1731973758183,20.04125983,239.85,239.78,20.0]
["bitfinex","SOLUSD",1731973758560,20.04125983,239.85,239.79,0.09367462]
["bitfinex","SOLUSD",1731973758759,50.58876182,240.0,239.82,0.09367462]
["bitfinex","SOLUSD",1731973758760,20.04125983,239.89,239.82,0.09367462]
["bitfinex","SOLUSD",1731973758953,20.04125983,239.91,239.84,0.09367462]
["bitfinex","SOLUSD",1731973759160,20.04125983,239.91,239.84,0.34465462]
["bitfinex","SOLUSD",1731973759557,20.04125983,239.93,239.84,20.38591445]
["bitfinex","SOLUSD",1731973759762,20.04125983,239.95,239.89,0.12549]
["bitfinex","SOLUSD",1731973760067,20.04125983,239.97,239.89,0.12549]
["bitfinex","SOLUSD",1731973760451,20.04125983,239.97,239.89,0.25098]
["bitfinex","SOLUSD",1731973760844,20.04125983,239.99,239.92,0.09367462]
["bitfinex","SOLUSD",1731973761057,20.04125983,239.99,239.93,0.12549]
["bitfinex","SOLUSD",1731973761847,20.04125983,239.99,239.94,0.83331774]
["bitfinex","SOLUSD",1731973762267,20.04125983,239.99,239.93,0.25098]
["bitfinex","SOLUSD",1731973762572,20.04125983,239.99,239.94,0.83330062]
["bitfinex","SOLUSD",1731973763275,20.04125983,239.99,239.93,0.09367462]
["bitfinex","SOLUSD",1731973763451,20.04125983,239.99,239.94,0.12549]
["bitfinex","SOLUSD",1731973764478,20.04125983,239.99,239.95,0.21916462]
["bitfinex","SOLUSD",1731973764673,20.04125983,239.99,239.96,0.25098]
["bitfinex","SOLUSD",1731973765252,30.04750199,240.0,239.96,0.25098]
["bitfinex","SOLUSD",1731973765560,0.04750199,240.09,239.96,0.25098]
["bitfinex","SOLUSD",1731973765561,2.16982839,240.23,240.11,0.5]
["bitfinex","SOLUSD",1731973765760,2.16982839,240.23,240.18,16.528]
["bitfinex","SOLUSD",1731973765954,20.04125983,240.27,240.18,16.028]
["bitfinex","SOLUSD",1731973766168,20.04125983,240.25,240.18,16.028]
["bitfinex","SOLUSD",1731973766487,20.04125983,240.23,240.18,16.028]
["bitfinex","SOLUSD",1731973767174,20.04125983,240.27,240.19,0.5]
["bitfinex","SOLUSD",1731973767356,20.04125983,240.36,240.26,20.04125983]
["bitfinex","SOLUSD",1731973767761,20.04125983,240.34,240.26,20.04125983]
["bitfinex","SOLUSD",1731973767979,20.04125983,240.36,240.26,20.04125983]
["bitfinex","SOLUSD",1731973768381,2.16784333,240.46,240.25,32.4163281]
["bitfinex","SOLUSD",1731973768382,32.4163281,240.33,240.25,32.4163281]
["bitfinex","SOLUSD",1731973768696,32.4163281,240.33,240.24,20.0]
["bitfinex","SOLUSD",1731973768980,32.4163281,240.31,240.21,32.4163281]
["bitfinex","SOLUSD",1731973769292,32.4163281,240.31,240.22,20.0]
["bitfinex","SOLUSD",1731973769580,32.4163281,240.31,240.23,32.4163281]
["bitfinex","SOLUSD",1731973770472,32.4163281,240.33,240.23,32.4163281]
["bitfinex","SOLUSD",1731973771158,32.4163281,240.31,240.22,20.0]
["bitfinex","SOLUSD",1731973771363,32.4163281,240.29,240.19,32.4163281]
["bitfinex","SOLUSD",1731973771581,32.4163281,240.24,240.19,20.0]
["bitfinex","SOLUSD",1731973771828,32.4163281,240.2,240.11,32.4163281]
["bitfinex","SOLUSD",1731973772076,32.4163281,240.18,240.09,54.6487281]
["bitfinex","SOLUSD",1731973772668,32.4163281,240.24,240.15,32.4163281]
["bitfinex","SOLUSD",1731973772868,32.4163281,240.26,240.17,32.4163281]
["bitfinex","SOLUSD",1731973773067,32.4163281,240.26,240.18,20.0]
["bitfinex","SOLUSD",1731973773269,32.4163281,240.26,240.19,32.4163281]
["bitfinex","SOLUSD",1731973773692,32.4163281,240.3,240.21,32.4163281]
["bitfinex","SOLUSD",1731973773863,32.4163281,240.32,240.24,20.0]
["bitfinex","SOLUSD",1731973774274,32.4163281,240.3,240.24,20.0]
["bitfinex","SOLUSD",1731973775287,32.4163281,240.33,240.24,20.0]
["bitfinex","SOLUSD",1731973775478,32.4163281,240.25,240.17,32.4163281]
["bitfinex","SOLUSD",1731973775681,32.4163281,240.23,240.15,32.4163281]
["bitfinex","SOLUSD",1731973776672,32.4163281,240.23,240.13,32.4163281]
["bitfinex","SOLUSD",1731973776871,0.62549,240.35,240.18,32.4163281]
["bitfinex","SOLUSD",1731973776872,0.25098,240.32,240.18,32.4163281]
["bitfinex","SOLUSD",1731973777201,32.4163281,240.28,240.18,32.4163281]
["bitfinex","SOLUSD",1731973777375,32.4163281,240.26,240.18,32.4163281]
["bitfinex","SOLUSD",1731973777572,32.4163281,240.36,240.18,32.4163281]
["bitfinex","SOLUSD",1731973777573,32.4163281,240.28,240.18,32.4163281]
["bitfinex","SOLUSD",1731973777901,32.4163281,240.3,240.22,32.4163281]
["bitfinex","SOLUSD",1731973778206,32.4163281,240.3,240.23,20.0]
["bitfinex","SOLUSD",1731973780284,4.1605,240.35,240.23,20.0]
["bitfinex","SOLUSD",1731973780285,32.4163281,240.36,240.26,32.4163281]
["bitfinex","SOLUSD",1731973780595,32.4163281,240.4,240.3,32.4163281]
["bitfinex","SOLUSD",1731973780804,32.4163281,240.4,240.31,20.0]
["bitfinex","SOLUSD",1731973781179,32.4163281,240.4,240.32,32.4163281]
["bitfinex","SOLUSD",1731973781902,32.4163281,240.36,240.27,52.4163281]
["bitfinex","SOLUSD",1731973783773,32.4163281,240.38,240.29,32.4163281]
["bitfinex","SOLUSD",1731973783973,32.4163281,240.38,240.3,20.0]
["bitfinex","SOLUSD",1731973785004,32.4163281,240.36,240.3,20.0]
["bitfinex","SOLUSD",1731973785200,32.4163281,240.36,240.28,20.0]
["bitfinex","SOLUSD",1731973785378,32.4163281,240.38,240.29,32.4163281]
["bitfinex","SOLUSD",1731973785578,32.4163281,240.38,240.3,20.0]
["bitfinex","SOLUSD",1731973786308,32.4163281,240.4,240.31,32.4163281]
["bitfinex","SOLUSD",1731973787381,32.4163281,240.4,240.32,20.0]
["bitfinex","SOLUSD",1731973787790,32.4163281,240.37,240.32,20.0]
["bitfinex","SOLUSD",1731973787993,32.4163281,240.37,240.27,52.4163281]
["bitfinex","SOLUSD",1731973788498,43.8121281,240.48,240.3,20.0]
["bitfinex","SOLUSD",1731973788499,32.4163281,240.39,240.3,20.0]
["bitfinex","SOLUSD",1731973788691,32.4163281,240.39,240.31,32.4163281]
["bitfinex","SOLUSD",1731973789199,32.4163281,240.39,240.32,20.0]
["bitfinex","SOLUSD",1731973790295,19.94220962,240.39,240.3,19.94220962]
["bitfinex","SOLUSD",1731973790605,19.94220962,240.39,240.31,20.0]
["bitfinex","SOLUSD",1731973791283,19.94220962,240.44,240.37,19.94220962]
["bitfinex","SOLUSD",1731973791482,30.0,240.38,240.37,19.94220962]
["bitfinex","SOLUSD",1731973791707,30.0,240.38,240.35,19.94220962]
["bitfinex","SOLUSD",1731973792794,30.0,240.38,240.26,15.4237]
["bitfinex","SOLUSD",1731973792795,30.0,240.38,240.3,19.94220962]
["bitfinex","SOLUSD",1731973792996,19.94220962,240.35,240.27,19.94220962]
["bitfinex","SOLUSD",1731973793288,19.94220962,240.37,240.27,19.94220962]
["bitfinex","SOLUSD",1731973793499,19.94220962,240.37,240.29,19.94220962]
["bitfinex","SOLUSD",1731973794692,19.94220962,240.37,240.3,20.0]
["bitfinex","SOLUSD",1731973795021,19.94220962,240.37,240.27,39.94220962]
["bitfinex","SOLUSD",1731973795182,19.94220962,240.37,240.29,19.94220962]
["bitfinex","SOLUSD",1731973795381,19.94220962,240.37,240.3,20.0]
["bitfinex","SOLUSD",1731973795611,30.0,240.38,240.31,19.94220962]
["bitfinex","SOLUSD",1731973795803,30.0,240.38,240.32,20.0]
["bitfinex","SOLUSD",1731973796007,19.94220962,240.41,240.32,20.0]
["bitfinex","SOLUSD",1731973796182,19.94220962,240.41,240.33,19.94220962]
["bitfinex","SOLUSD",1731973796914,19.94220962,240.43,240.36,20.0]
["bitfinex","SOLUSD",1731973797293,19.94220962,240.43,240.35,19.94220962]
["bitfinex","SOLUSD",1731973797813,19.94220962,240.37,240.27,39.94220962]
["bitfinex","SOLUSD",1731973798387,19.94220962,240.37,240.29,19.94220962]
["bitfinex","SOLUSD",1731973798610,19.94220962,240.37,240.3,20.0]
["bitfinex","SOLUSD",1731973799404,19.94220962,240.35,240.28,20.0]
["bitfinex","SOLUSD",1731973800592,19.94220962,240.3,240.19,26.31500962]
["bitfinex","SOLUSD",1731973800791,19.94220962,240.28,240.19,26.31500962]
["bitfinex","SOLUSD",1731973800992,19.94220962,240.32,240.23,19.94220962]
["bitfinex","SOLUSD",1731973801208,19.94220962,240.34,240.25,19.94220962]
["bitfinex","SOLUSD",1731973801422,19.94220962,240.32,240.25,19.94220962]
["bitfinex","SOLUSD",1731973801718,19.94220962,240.36,240.27,19.94220962]
["bitfinex","SOLUSD",1731973801912,19.94220962,240.38,240.29,19.94220962]
["bitfinex","SOLUSD",1731973802116,19.94220962,240.38,240.3,20.0]
["bitfinex","SOLUSD",1731973802321,19.94220962,240.36,240.3,20.0]
["bitfinex","SOLUSD",1731973802698,19.94220962,240.38,240.3,20.0]
["bitfinex","SOLUSD",1731973803192,19.94220962,240.36,240.3,20.0]
["bitfinex","SOLUSD",1731973803418,19.94220962,240.36,240.28,20.0]
["bitfinex","SOLUSD",1731973803803,0.09367462,240.4,240.26,20.0]
["bitfinex","SOLUSD",1731973803804,19.94220962,240.34,240.26,20.0]
["bitfinex","SOLUSD",1731973804005,19.94220962,240.36,240.28,20.0]
["bitfinex","SOLUSD",1731973804211,19.94220962,240.34,240.25,19.94220962]
["bitfinex","SOLUSD",1731973804405,19.94220962,240.3,240.21,19.94220962]
["bitfinex","SOLUSD",1731973804722,19.94220962,240.28,240.19,26.31500962]
["bitfinex","SOLUSD",1731973804924,19.94220962,240.28,240.19,19.94220962]
["bitfinex","SOLUSD",1731973805123,19.94220962,240.28,240.18,16.0948]
["bitfinex","SOLUSD",1731973805124,19.94220962,240.26,240.18,16.0948]
["bitfinex","SOLUSD",1731973806501,19.94220962,240.28,240.21,19.94220962]
["bitfinex","SOLUSD",1731973806704,19.94220962,240.28,240.22,20.0]
["bitfinex","SOLUSD",1731973809533,24.10410962,240.28,240.19,39.94220962]
["bitfinex","SOLUSD",1731973809703,19.94220962,240.24,240.15,19.94220962]
["bitfinex","SOLUSD",1731973809905,19.94220962,240.22,240.13,26.46020962]
["bitfinex","SOLUSD",1731973810103,19.94220962,240.2,240.12,16.5417]
["bitfinex","SOLUSD",1731973810904,19.94220962,240.18,240.12,16.5417]
["bitfinex","SOLUSD",1731973811131,19.94220962,240.2,240.12,16.5417]
["bitfinex","SOLUSD",1731973811332,19.94220962,240.24,240.15,19.94220962]
["bitfinex","SOLUSD",1731973811855,19.94220962,240.22,240.13,39.94220962]
["bitfinex","SOLUSD",1731973813102,19.94220962,240.26,240.19,19.94220962]
["bitfinex","SOLUSD",1731973813426,19.94220962,240.28,240.2,20.0]
["bitfinex","SOLUSD",1731973813917,19.94220962,240.24,240.16,20.0]
["bitfinex","SOLUSD",1731973814108,19.94220962,240.21,240.16,20.0]
["bitfinex","SOLUSD",1731973814310,19.94220962,240.21,240.13,19.94220962]
["bitfinex","SOLUSD",1731973814623,19.94220962,240.17,240.07,19.94220962]
["bitfinex","SOLUSD",1731973815005,19.94220962,240.17,240.09,19.94220962]
["bitfinex","SOLUSD",1731973815214,24.10600962,240.17,240.09,19.94220962]
["bitfinex","SOLUSD",1731973815621,19.94220962,240.15,240.07,19.94220962]
["bitfinex","SOLUSD",1731973816028,19.94220962,240.13,240.05,19.94220962]
["bitfinex","SOLUSD",1731973816433,19.94220962,240.15,240.07,19.94220962]
["bitfinex","SOLUSD",1731973817916,0.25098,240.26,240.13,19.94220962]
["bitfinex","SOLUSD",1731973818127,19.94220962,240.21,240.13,19.94220962]
["bitfinex","SOLUSD",1731973819516,24.10520962,240.21,240.13,19.94220962]
["bitfinex","SOLUSD",1731973820131,19.94220962,240.19,240.11,19.94220962]
["bitfinex","SOLUSD",1731973820313,19.94220962,240.19,240.05,23.776884]
["bitfinex","SOLUSD",1731973820314,19.94220962,240.19,240.09,19.94220962]
["bitfinex","SOLUSD",1731973820728,19.94220962,240.17,240.09,19.94220962]
["bitfinex","SOLUSD",1731973822618,24.10590962,240.17,240.09,19.94220962]
["bitfinex","SOLUSD",1731973822823,19.94220962,240.1,240.03,19.94220962]
["bitfinex","SOLUSD",1731973824361,24.10720962,240.1,240.01,19.94220962]
["bitfinex","SOLUSD",1731973825019,19.94220962,240.08,240.01,19.94220962]
["bitfinex","SOLUSD",1731973825223,19.94220962,240.08,240.0,15.3171]
["bitfinex","SOLUSD",1731973825635,19.94220962,240.08,240.0,20.0]
["bitfinex","SOLUSD",1731973826139,19.94220962,240.06,239.97,19.94220962]
["bitfinex","SOLUSD",1731973826312,19.94220962,240.04,239.95,35.27840962]
["bitfinex","SOLUSD",1731973826520,19.94220962,240.04,239.9,12.2807956]
["bitfinex","SOLUSD",1731973826521,19.94220962,240.02,239.93,19.94220962]
["bitfinex","SOLUSD",1731973827542,19.94220962,240.02,239.9,6.4279]
["bitfinex","SOLUSD",1731973827543,19.94220962,240.02,239.95,19.94220962]
["bitfinex","SOLUSD",1731973828213,19.94220962,240.08,239.99,19.94220962]
["bitfinex","SOLUSD",1731973828434,19.94220962,240.08,240.01,19.94220962]
["bitfinex","SOLUSD",1731973829539,19.94220962,240.06,239.99,19.94220962]
["bitfinex","SOLUSD",1731973829728,24.10750962,240.08,239.99,19.94220962]
["bitfinex","SOLUSD",1731973829925,24.10750962,240.08,240.0,20.0]
["bitfinex","SOLUSD",1731973831610,19.94220962,240.1,240.01,19.94220962]
["bitfinex","SOLUSD",1731973831815,19.94220962,240.12,240.04,20.0]
["bitfinex","SOLUSD",1731973832037,24.10640962,240.14,240.05,19.94220962]
["bitfinex","SOLUSD",1731973832237,24.10640962,240.14,240.06,20.0]
["bitfinex","SOLUSD",1731973833038,19.94220962,240.12,240.04,20.0]
["bitfinex","SOLUSD",1731973834048,19.94220962,240.1,240.04,20.0]
["bitfinex","SOLUSD",1731973834219,19.94220962,240.08,240.0,20.0]
["bitfinex","SOLUSD",1731973834750,19.94220962,240.06,239.97,19.94220962]
["bitfinex","SOLUSD",1731973834928,19.94220962,240.08,239.99,19.94220962]
["bitfinex","SOLUSD",1731973835948,19.94220962,240.06,239.97,19.94220962]
["bitfinex","SOLUSD",1731973836151,19.94220962,240.04,239.95,19.94220962]
["bitfinex","SOLUSD",1731973837144,19.94220962,240.06,239.97,19.94220962]
["bitfinex","SOLUSD",1731973837337,19.94220962,240.08,240.0,39.94220962]
["bitfinex","SOLUSD",1731973837538,19.94220962,240.08,240.01,20.0]
["bitfinex","SOLUSD",1731973838227,19.94220962,240.08,239.99,20.0]
["bitfinex","SOLUSD",1731973838430,19.94220962,240.04,239.96,19.94220962]
["bitfinex","SOLUSD",1731973838624,19.94220962,240.06,239.97,20.0]
["bitfinex","SOLUSD",1731973838828,19.94220962,240.08,239.98,19.94220962]
["bitfinex","SOLUSD",1731973839029,19.94220962,240.08,240.01,20.0]
["bitfinex","SOLUSD",1731973839228,19.94220962,240.1,240.01,20.0]
["bitfinex","SOLUSD",1731973839428,19.94220962,240.12,240.04,19.94220962]
["bitfinex","SOLUSD",1731973839661,19.94220962,240.14,240.04,19.94220962]
["bitfinex","SOLUSD",1731973840448,19.94220962,240.12,240.04,19.94220962]
["bitfinex","SOLUSD",1731973840639,19.94220962,240.1,240.02,35.58080962]
["bitfinex","SOLUSD",1731973840839,19.94220962,240.12,240.02,35.58080962]
["bitfinex","SOLUSD",1731973841560,19.94220962,240.12,240.03,20.0]
["bitfinex","SOLUSD",1731973841755,19.94220962,240.1,240.03,20.0]
["bitfinex","SOLUSD",1731973842055,19.94220962,240.1,240.01,20.0]
["bitfinex","SOLUSD",1731973842351,24.10720962,240.1,240.01,20.0]
["bitfinex","SOLUSD",1731973842549,0.12549,240.14,240.02,19.94220962]
["bitfinex","SOLUSD",1731973842740,19.94220962,240.11,240.02,19.94220962]
["bitfinex","SOLUSD",1731973843254,19.94220962,240.09,240.01,20.0]
["bitfinex","SOLUSD",1731973843629,19.94220962,240.05,239.96,35.77290962]
["bitfinex","SOLUSD",1731973843828,24.10800962,240.05,239.96,35.77290962]
["bitfinex","SOLUSD",1731973845352,0.12549,240.14,240.0,19.94220962]
["bitfinex","SOLUSD",1731973845554,19.94220962,240.1,240.02,19.94220962]
["bitfinex","SOLUSD",1731973846126,19.94220962,240.1,240.0,19.94220962]
["bitfinex","SOLUSD",1731973846331,19.94220962,240.08,239.98,19.94220962]
["bitfinex","SOLUSD",1731973846531,19.94220962,240.06,239.99,20.0]
["bitfinex","SOLUSD",1731973846748,19.94220962,240.08,239.98,19.94220962]
["bitfinex","SOLUSD",1731973847132,19.94220962,240.08,239.99,20.0]
["bitfinex","SOLUSD",1731973847347,19.94220962,240.06,239.97,20.0]
["bitfinex","SOLUSD",1731973847553,19.94220962,240.06,239.97,39.94220962]
["bitfinex","SOLUSD",1731973849940,19.94220962,240.06,239.97,20.0]
["bitfinex","SOLUSD",1731973850159,10.617,240.18,240.06,20.0]
["bitfinex","SOLUSD",1731973850341,10.617,240.18,240.1,19.94220962]
["bitfinex","SOLUSD",1731973850842,10.617,240.18,240.08,19.94220962]
["bitfinex","SOLUSD",1731973851357,19.94220962,240.17,240.08,19.94220962]
["bitfinex","SOLUSD",1731973852058,19.94220962,240.15,240.06,19.94220962]
["bitfinex","SOLUSD",1731973852766,19.94220962,240.17,240.08,19.94220962]
["bitfinex","SOLUSD",1731973852953,10.617,240.18,240.1,19.94220962]
["bitfinex","SOLUSD",1731973855039,19.94220962,240.19,240.1,19.94220962]
["bitfinex","SOLUSD",1731973855356,24.10560962,240.19,240.1,19.94220962]
["bitfinex","SOLUSD",1731973856040,24.10560962,240.19,240.06,23.902374]
["bitfinex","SOLUSD",1731973856242,24.10560962,240.19,240.09,19.94220962]
["bitfinex","SOLUSD",1731973858564,24.10560962,240.19,240.1,20.0]
["bitfinex","SOLUSD",1731973858750,6.4906,240.23,240.11,19.94220962]
["bitfinex","SOLUSD",1731973858751,24.10530962,240.21,240.11,19.94220962]
["bitfinex","SOLUSD",1731973859151,24.10530962,240.21,240.12,20.0]
["bitfinex","SOLUSD",1731973859353,4.1631,240.21,240.13,19.94220962]
["bitfinex","SOLUSD",1731973859557,24.10530962,240.21,240.11,19.94220962]
["bitfinex","SOLUSD",1731973859759,30.0,240.14,240.1,20.0]
["bitfinex","SOLUSD",1731973860062,30.0,240.14,240.11,19.94220962]
["bitfinex","SOLUSD",1731973860368,19.94220962,240.19,240.09,39.94220962]
["bitfinex","SOLUSD",1731973860666,19.94220962,240.13,240.03,36.45720962]
["bitfinex","SOLUSD",1731973861341,30.0,240.12,240.03,36.45720962]
["bitfinex","SOLUSD",1731973861967,19.94220962,240.11,240.03,36.45720962]
["bitfinex","SOLUSD",1731973862155,19.94220962,240.11,240.02,20.0]
["bitfinex","SOLUSD",1731973862551,19.94220962,240.11,240.01,23.776884]
["bitfinex","SOLUSD",1731973863342,19.94220962,240.09,240.01,23.776884]
["bitfinex","SOLUSD",1731973863763,19.94220962,240.09,240.02,20.0]
["bitfinex","SOLUSD",1731973864957,19.94220962,240.07,239.98,19.94220962]
["bitfinex","SOLUSD",1731973865157,19.94220962,240.07,239.92,16.5973]
["bitfinex","SOLUSD",1731973865473,19.94220962,240.07,239.97,19.94220962]
["bitfinex","SOLUSD",1731973866151,4.1652,240.08,239.99,19.94220962]
["bitfinex","SOLUSD",1731973866350,16.66112665,240.08,239.99,12.49592665]
["bitfinex","SOLUSD",1731973867569,16.66112665,240.08,239.87,15.0165]
["bitfinex","SOLUSD",1731973867570,12.49592665,240.0,239.87,15.0165]
["bitfinex","SOLUSD",1731973867747,12.49592665,239.96,239.88,12.49592665]
["bitfinex","SOLUSD",1731973868247,12.49592665,239.96,239.87,15.0165]
["bitfinex","SOLUSD",1731973868452,12.49592665,239.94,239.87,15.0165]
["bitfinex","SOLUSD",1731973868648,19.30036855,240.11,239.94,0.5]
["bitfinex","SOLUSD",1731973868873,19.30036855,240.11,240.03,12.49592665]
["bitfinex","SOLUSD",1731973868874,12.49592665,240.11,240.03,12.49592665]
["bitfinex","SOLUSD",1731973869176,12.49592665,240.11,239.99,15.4429]
["bitfinex","SOLUSD",1731973869177,30.0,240.12,240.05,12.49592665]
["bitfinex","SOLUSD",1731973869551,42.49592665,240.12,240.04,20.0]
["bitfinex","SOLUSD",1731973869767,42.49592665,240.12,240.05,12.49592665]
["bitfinex","SOLUSD",1731973870273,12.49592665,240.12,240.05,12.49592665]
["bitfinex","SOLUSD",1731973870466,12.49592665,240.12,240.06,23.776884]
["bitfinex","SOLUSD",1731973870668,16.66052665,240.12,240.04,23.776884]
["bitfinex","SOLUSD",1731973871971,12.49592665,240.08,240.04,23.776884]
["bitfinex","SOLUSD",1731973872471,12.49592665,240.1,240.02,43.776884]
["bitfinex","SOLUSD",1731973873268,4.25747462,240.16,239.96,12.49592665]
["bitfinex","SOLUSD",1731973873269,12.49592665,240.06,239.96,12.49592665]
["bitfinex","SOLUSD",1731973873469,12.49592665,240.04,239.96,12.49592665]
["bitfinex","SOLUSD",1731973874252,12.49592665,240.08,240.0,12.49592665]
["bitfinex","SOLUSD",1731973874648,12.49592665,240.08,239.99,23.776884]
["bitfinex","SOLUSD",1731973875155,12.49592665,240.02,239.93,28.96262665]
["bitfinex","SOLUSD",1731973875861,12.49592665,240.02,239.95,12.49592665]
["bitfinex","SOLUSD",1731973876171,12.49592665,240.02,239.93,16.4667]
["bitfinex","SOLUSD",1731973876172,12.49592665,240.02,239.93,28.46262665]
["bitfinex","SOLUSD",1731973876378,12.49592665,240.0,239.91,12.49592665]
["bitfinex","SOLUSD",1731973877355,6.4346,240.11,239.98,12.49592665]
["bitfinex","SOLUSD",1731973877673,6.4346,240.11,239.92,0.59367462]
["bitfinex","SOLUSD",1731973877674,4.1651,240.09,240.02,12.49592665]
["bitfinex","SOLUSD",1731973877980,4.1651,240.09,239.92,1.4267989]
["bitfinex","SOLUSD",1731973877981,4.1651,240.09,240.04,12.49592665]
["bitfinex","SOLUSD",1731973878556,4.1651,240.09,240.03,23.776884]
["bitfinex","SOLUSD",1731973879470,4.1651,240.09,240.04,12.49592665]
["bitfinex","SOLUSD",1731973880177,23.09522665,240.11,240.05,23.776884]
["bitfinex","SOLUSD",1731973881062,10.5993,240.11,240.05,23.776884]
["bitfinex","SOLUSD",1731973883671,28.81072665,240.18,240.1,12.49592665]
["bitfinex","SOLUSD",1731973883875,12.49592665,240.18,240.11,23.776884]
["bitfinex","SOLUSD",1731973884781,6.48036914,240.21,240.03,0.5]
["bitfinex","SOLUSD",1731973884782,4.163,240.21,240.15,23.776884]
["bitfinex","SOLUSD",1731973884965,12.49592665,240.18,240.1,12.49592665]
["bitfinex","SOLUSD",1731973885170,4.163,240.21,240.09,15.879]
["bitfinex","SOLUSD",1731973885171,12.49592665,240.16,240.09,23.776884]
["bitfinex","SOLUSD",1731973885679,16.65992665,240.16,240.09,23.776884]
["bitfinex","SOLUSD",1731973885979,16.65992665,240.16,240.1,12.49592665]
["bitfinex","SOLUSD",1731973885980,4.164,240.16,240.1,12.49592665]
["bitfinex","SOLUSD",1731973886179,16.65952665,240.18,240.11,23.776884]
["bitfinex","SOLUSD",1731973887576,12.49592665,240.16,240.11,23.776884]
["bitfinex","SOLUSD",1731973887785,12.49592665,240.16,240.09,23.776884]
["bitfinex","SOLUSD",1731973888602,16.65952665,240.18,240.09,23.776884]
["bitfinex","SOLUSD",1731973888764,16.65952665,240.18,240.1,20.0]
["bitfinex","SOLUSD",1731973889092,16.65952665,240.18,240.09,23.776884]
["bitfinex","SOLUSD",1731973889386,12.49592665,240.18,240.11,23.776884]
["bitfinex","SOLUSD",1731973889989,12.49592665,240.2,240.13,23.776884]
["bitfinex","SOLUSD",1731973890487,12.49592665,240.22,240.13,23.776884]
["bitfinex","SOLUSD",1731973890966,12.49592665,240.24,240.16,12.49592665]
["bitfinex","SOLUSD",1731973891287,12.49592665,240.24,240.17,23.776884]
["bitfinex","SOLUSD",1731973891787,16.65852665,240.24,240.17,23.776884]
["bitfinex","SOLUSD",1731973893170,12.49592665,240.24,240.17,23.776884]
["bitfinex","SOLUSD",1731973893376,12.49592665,240.26,240.19,23.776884]
["bitfinex","SOLUSD",1731973895088,12.49592665,240.28,240.21,43.776884]
["bitfinex","SOLUSD",1731973895262,10.7348,240.31,240.23,23.776884]
["bitfinex","SOLUSD",1731973895263,12.49592665,240.3,240.23,23.776884]
["bitfinex","SOLUSD",1731973895869,16.65742665,240.3,240.23,23.776884]
["bitfinex","SOLUSD",1731973896075,12.49592665,240.3,240.23,23.776884]
["bitfinex","SOLUSD",1731973896496,4.1608,240.34,240.25,23.776884]
["bitfinex","SOLUSD",1731973896789,12.49592665,240.3,240.25,23.776884]
["bitfinex","SOLUSD",1731973896975,12.49592665,240.3,240.23,23.776884]
["bitfinex","SOLUSD",1731973898184,16.65742665,240.3,240.23,23.776884]
["bitfinex","SOLUSD",1731973898569,4.1615,240.3,240.23,23.776884]
["bitfinex","SOLUSD",1731973899178,16.65742665,240.3,240.23,23.776884]
["bitfinex","SOLUSD",1731973900272,16.65742665,240.3,240.21,23.776884]
["bitfinex","SOLUSD",1731973900674,16.65742665,240.3,240.23,23.776884]
["bitfinex","SOLUSD",1731973901491,16.65712665,240.32,240.24,12.49592665]
["bitfinex","SOLUSD",1731973901792,4.1606,240.35,240.27,23.776884]
["bitfinex","SOLUSD",1731973901981,4.1606,240.35,240.29,23.776884]
["bitfinex","SOLUSD",1731973902376,12.49592665,240.36,240.29,23.776884]
["bitfinex","SOLUSD",1731973902677,12.49592665,240.38,240.31,23.776884]
["bitfinex","SOLUSD",1731973902881,16.65602665,240.38,240.31,23.776884]
["bitfinex","SOLUSD",1731973904793,12.49592665,240.32,240.24,32.62141665]
["bitfinex","SOLUSD",1731973905989,12.49592665,240.32,240.25,23.776884]
["bitfinex","SOLUSD",1731973906492,16.65672665,240.34,240.25,23.776884]
["bitfinex","SOLUSD",1731973907871,12.49592665,240.32,240.25,23.776884]
["bitfinex","SOLUSD",1731973908592,16.65702665,240.32,240.25,23.776884]
["bitfinex","SOLUSD",1731973909092,12.49592665,240.32,240.25,23.776884]
["bitfinex","SOLUSD",1731973909994,12.49592665,240.3,240.24,23.776884]
["bitfinex","SOLUSD",1731973911588,12.49592665,240.34,240.24,36.27281065]
["bitfinex","SOLUSD",1731973911993,12.49592665,240.34,240.27,23.776884]
["bitfinex","SOLUSD",1731973912509,16.65672665,240.34,240.27,23.776884]
["bitfinex","SOLUSD",1731973913404,12.49592665,240.32,240.25,23.776884]
["bitfinex","SOLUSD",1731973913603,12.49592665,240.32,240.26,20.0]
["bitfinex","SOLUSD",1731973914103,12.49592665,240.3,240.25,23.776884]
["bitfinex","SOLUSD",1731973914307,12.49592665,240.32,240.24,23.776884]
["bitfinex","SOLUSD",1731973914602,12.49592665,240.32,240.24,36.27281065]
["bitfinex","SOLUSD",1731973915283,4.16,240.38,240.24,23.776884]
["bitfinex","SOLUSD",1731973915284,12.49592665,240.3,240.24,23.776884]
["bitfinex","SOLUSD",1731973915492,12.49592665,240.32,240.24,23.776884]
["bitfinex","SOLUSD",1731973915687,12.49592665,240.32,240.24,36.27281065]
["bitfinex","SOLUSD",1731973915887,16.65712665,240.32,240.23,16.1497]
["bitfinex","SOLUSD",1731973916202,12.49592665,240.3,240.23,16.1497]
["bitfinex","SOLUSD",1731973916402,12.49592665,240.25,240.18,18.90902665]
["bitfinex","SOLUSD",1731973916605,12.49592665,240.25,240.17,15.3352]
["bitfinex","SOLUSD",1731973916983,12.49592665,240.23,240.17,15.3352]
["bitfinex","SOLUSD",1731973917306,12.49592665,240.25,240.17,15.3352]
["bitfinex","SOLUSD",1731973917612,12.49592665,240.25,240.18,20.0]
["bitfinex","SOLUSD",1731973917785,4.1625,240.24,240.18,20.0]
["bitfinex","SOLUSD",1731973917986,12.49592665,240.23,240.17,15.3352]
["bitfinex","SOLUSD",1731973918193,12.49592665,240.23,240.18,23.776884]
["bitfinex","SOLUSD",1731973919195,12.49592665,240.21,240.12,12.49592665]
["bitfinex","SOLUSD",1731973919397,12.49592665,240.19,240.12,12.49592665]
["bitfinex","SOLUSD",1731973919605,12.49592665,240.23,240.14,12.49592665]
["bitfinex","SOLUSD",1731973919911,12.49592665,240.15,239.99,15.3352]
["bitfinex","SOLUSD",1731973920101,12.49592665,240.13,240.09,4.10140398]
["bitfinex","SOLUSD",1731973920296,12.49592665,240.11,240.0,12.49592665]
["bitfinex","SOLUSD",1731973920504,12.49592665,240.09,240.0,12.49592665]
["bitfinex","SOLUSD",1731973921093,12.49592665,240.11,240.02,12.49592665]
["bitfinex","SOLUSD",1731973921296,4.1645,240.12,240.04,12.49592665]
["bitfinex","SOLUSD",1731973922417,12.49592665,240.13,240.04,12.49592665]
["bitfinex","SOLUSD",1731973922626,12.49592665,240.08,240.01,4.10140398]
["bitfinex","SOLUSD",1731973922791,12.49592665,240.08,240.0,16.59733063]
["bitfinex","SOLUSD",1731973923109,12.49592665,240.08,240.0,12.49592665]
["bitfinex","SOLUSD",1731973923411,12.49592665,240.1,240.0,12.49592665]
["bitfinex","SOLUSD",1731973923598,16.66042665,240.12,240.03,12.49592665]
["bitfinex","SOLUSD",1731973923803,16.66042665,240.12,239.99,19.43660398]
["bitfinex","SOLUSD",1731973923804,12.49592665,240.1,240.01,12.49592665]
["bitfinex","SOLUSD",1731973924200,4.1645,240.12,239.97,16.59733063]
["bitfinex","SOLUSD",1731973924201,12.49592665,240.06,239.97,16.59733063]
["bitfinex","SOLUSD",1731973924507,12.49592665,240.06,239.94,15.2788]
["bitfinex","SOLUSD",1731973924508,12.49592665,240.02,239.94,15.2788]
["bitfinex","SOLUSD",1731973924690,12.49592665,240.0,239.94,15.2788]
["bitfinex","SOLUSD",1731973924900,12.49592665,240.0,239.91,12.49592665]
["bitfinex","SOLUSD",1731973925206,12.49592665,240.01,239.93,12.49592665]
["bitfinex","SOLUSD",1731973926009,16.66242665,240.01,239.93,12.49592665]
["bitfinex","SOLUSD",1731973926318,12.49592665,240.01,239.93,12.49592665]
["bitfinex","SOLUSD",1731973926608,12.49592665,240.03,239.93,12.49592665]
["bitfinex","SOLUSD",1731973926809,12.49592665,240.03,239.94,23.776884]
["bitfinex","SOLUSD",1731973927023,12.49592665,240.03,239.95,32.62141665]
["bitfinex","SOLUSD",1731973927194,12.49592665,240.07,240.0,23.776884]
["bitfinex","SOLUSD",1731973927596,12.49592665,240.09,240.01,12.49592665]
["bitfinex","SOLUSD",1731973928006,12.49592665,240.09,240.02,23.776884]
["bitfinex","SOLUSD",1731973928215,12.49592665,240.11,240.04,23.776884]
["bitfinex","SOLUSD",1731973929616,12.49592665,240.14,240.08,23.776884]
["bitfinex","SOLUSD",1731973929998,10.9096,240.21,240.05,12.49592665]
["bitfinex","SOLUSD",1731973929999,12.49592665,240.12,240.06,23.776884]
["bitfinex","SOLUSD",1731973930193,12.49592665,240.12,240.03,12.49592665]
["bitfinex","SOLUSD",1731973930413,12.49592665,240.1,240.04,23.776884]
["bitfinex","SOLUSD",1731973930617,4.1646,240.12,240.04,23.776884]
["bitfinex","SOLUSD",1731973930618,12.49592665,240.12,240.04,23.776884]
["bitfinex","SOLUSD",1731973931110,12.49592665,240.14,240.08,23.776884]
["bitfinex","SOLUSD",1731973931915,12.49592665,240.12,240.08,23.776884]
["bitfinex","SOLUSD",1731973932223,12.49592665,240.1,240.01,15.3873]
["bitfinex","SOLUSD",1731973932424,12.49592665,240.12,240.0,4.10488702]
["bitfinex","SOLUSD",1731973932425,12.49592665,240.04,240.0,4.10488702]
["bitfinex","SOLUSD",1731973932717,12.49592665,240.04,239.95,16.1357]
["bitfinex","SOLUSD",1731973932921,12.49592665,240.04,239.95,28.63162665]
["bitfinex","SOLUSD",1731973933223,12.49592665,240.06,239.97,12.49592665]
["bitfinex","SOLUSD",1731973933523,12.49592665,240.04,239.97,12.49592665]
["bitfinex","SOLUSD",1731973934022,12.49592665,240.04,239.98,23.776884]
["bitfinex","SOLUSD",1731973934325,12.49592665,240.02,239.95,16.1357]
["bitfinex","SOLUSD",1731973935309,12.49592665,239.97,239.9,4.10488702]
["bitfinex","SOLUSD",1731973935511,12.49592665,239.98,239.91,12.49592665]
["bitfinex","SOLUSD",1731973935714,12.49592665,239.98,239.9,12.49592665]
["bitfinex","SOLUSD",1731973935932,12.49592665,239.99,239.92,12.49592665]
["bitfinex","SOLUSD",1731973936221,12.49592665,239.99,239.93,20.0]
["bitfinex","SOLUSD",1731973936608,12.49592665,240.0,239.94,23.776884]
["bitfinex","SOLUSD",1731973936804,12.49592665,240.01,239.94,23.776884]
["bitfinex","SOLUSD",1731973937201,12.49592665,240.02,239.96,23.776884]
["bitfinex","SOLUSD",1731973937408,12.49592665,240.04,239.98,23.776884]
["bitfinex","SOLUSD",1731973938306,12.49592665,240.04,239.99,20.0]
["bitfinex","SOLUSD",1731973938511,12.49592665,240.04,240.0,23.776884]
["bitfinex","SOLUSD",1731973939808,19.09042665,240.12,240.0,23.776884]
["bitfinex","SOLUSD",1731973939809,12.49592665,240.06,240.0,23.776884]
["bitfinex","SOLUSD",1731973940004,12.49592665,240.08,240.02,23.776884]
["bitfinex","SOLUSD",1731973940328,12.49592665,240.1,240.06,23.776884]
["bitfinex","SOLUSD",1731973940530,12.49592665,240.12,240.06,23.776884]
["bitfinex","SOLUSD",1731973940826,12.49592665,240.14,240.07,20.0]
["bitfinex","SOLUSD",1731973941034,12.49592665,240.14,240.09,20.0]
["bitfinex","SOLUSD",1731973941212,12.49592665,240.14,240.1,23.776884]
["bitfinex","SOLUSD",1731973941527,12.49592665,240.16,240.1,23.776884]
["bitfinex","SOLUSD",1731973941935,12.49592665,240.12,240.1,23.776884]
["bitfinex","SOLUSD",1731973943004,12.49592665,240.12,240.02,20.25098]
["bitfinex","SOLUSD",1731973943207,12.49592665,240.07,240.02,0.12549]
["bitfinex","SOLUSD",1731973943512,12.49592665,240.07,240.02,20.12549]
["bitfinex","SOLUSD",1731973944213,12.49592665,240.07,240.02,20.0]
["bitfinex","SOLUSD",1731973944527,12.49592665,240.05,240.02,23.776884]
["bitfinex","SOLUSD",1731973944731,12.49592665,240.08,240.01,16.6221]
["bitfinex","SOLUSD",1731973945026,12.49592665,240.08,240.02,0.09367462]
["bitfinex","SOLUSD",1731973945202,12.49592665,240.12,240.04,0.09367462]
["bitfinex","SOLUSD",1731973945627,12.49592665,240.15,240.07,12.49592665]
["bitfinex","SOLUSD",1731973945930,6.5945,240.23,240.02,0.09367462]
["bitfinex","SOLUSD",1731973945931,12.49592665,240.17,240.1,23.776884]
["bitfinex","SOLUSD",1731973946111,12.49592665,240.19,240.11,12.49592665]
["bitfinex","SOLUSD",1731973946430,12.49592665,240.17,240.12,23.776884]
["bitfinex","SOLUSD",1731973946638,12.49592665,240.17,240.1,23.776884]
["bitfinex","SOLUSD",1731973947130,12.49592665,240.13,240.06,23.776884]
["bitfinex","SOLUSD",1731973947512,12.49592665,240.13,240.08,23.776884]
["bitfinex","SOLUSD",1731973947907,12.49592665,240.13,240.06,23.776884]
["bitfinex","SOLUSD",1731973951441,12.49592665,240.08,240.02,4.09321214]
["bitfinex","SOLUSD",1731973951637,12.49592665,240.03,239.99,4.09321214]
["bitfinex","SOLUSD",1731973951971,12.49592665,240.05,239.99,0.09367462]
["bitfinex","SOLUSD",1731973952715,12.49592665,240.05,240.0,23.776884]
["bitfinex","SOLUSD",1731973952910,12.49592665,240.03,239.98,23.776884]
["bitfinex","SOLUSD",1731973953133,12.49592665,240.01,239.95,19.56491214]
["bitfinex","SOLUSD",1731973953334,12.49592665,239.99,239.92,4.09321214]
["bitfinex","SOLUSD",1731973953519,12.49592665,240.01,239.92,12.49592665]
["bitfinex","SOLUSD",1731973953725,12.49592665,239.99,239.91,0.09367462]
["bitfinex","SOLUSD",1731973954532,12.49592665,239.99,239.91,23.99604862]
["bitfinex","SOLUSD",1731973954734,12.49592665,239.99,239.92,12.49592665]
["bitfinex","SOLUSD",1731973955223,12.49592665,239.97,239.9,15.9308]
["bitfinex","SOLUSD",1731973955623,12.49592665,239.97,239.88,12.49592665]
["bitfinex","SOLUSD",1731973955830,4.1669,239.99,239.87,10.71721214]
["bitfinex","SOLUSD",1731973955831,12.49592665,239.95,239.87,10.71721214]
["bitfinex","SOLUSD",1731973956043,12.49592665,239.95,239.87,0.09367462]
["bitfinex","SOLUSD",1731973956419,12.49592665,239.93,239.85,4.10202555]
["bitfinex","SOLUSD",1731973956612,12.49592665,239.93,239.85,16.5979522]
["bitfinex","SOLUSD",1731973957116,12.49592665,239.95,239.86,20.0]
["bitfinex","SOLUSD",1731973958037,12.49592665,239.99,239.9,43.776884]
["bitfinex","SOLUSD",1731973958261,12.49592665,239.99,239.91,12.49592665]
["bitfinex","SOLUSD",1731973958543,4.1661,240.03,239.91,12.49592665]
["bitfinex","SOLUSD",1731973958544,12.49592665,240.01,239.92,23.776884]
["bitfinex","SOLUSD",1731973958950,12.49592665,240.01,239.94,23.776884]
["bitfinex","SOLUSD",1731973959246,12.49592665,239.95,239.89,4.10202555]
["bitfinex","SOLUSD",1731973959461,12.49592665,240.0,239.87,4.10606303]
["bitfinex","SOLUSD",1731973959462,12.49592665,239.92,239.87,4.10606303]
["bitfinex","SOLUSD",1731973959747,12.49592665,239.92,239.84,12.49592665]
["bitfinex","SOLUSD",1731973959748,12.49592665,239.92,239.88,4.10606303]
["bitfinex","SOLUSD",1731973959943,12.49592665,239.94,239.86,16.60172274]
["bitfinex","SOLUSD",1731973960641,12.49592665,239.94,239.87,23.776884]
["bitfinex","SOLUSD",1731973961147,12.49592665,239.94,239.86,23.776884]
["bitfinex","SOLUSD",1731973961445,12.49592665,239.92,239.85,23.776884]
["bitfinex","SOLUSD",1731973962140,12.49592665,239.9,239.84,4.10579609]
["bitfinex","SOLUSD",1731973962340,12.49592665,239.9,239.76,23.74719429]
["bitfinex","SOLUSD",1731973962341,20.02319199,239.9,239.83,4.10579609]
["bitfinex","SOLUSD",1731973962538,20.02319199,239.9,239.82,4.10579609]
["bitfinex","SOLUSD",1731973963029,20.02319199,239.9,239.82,4.11175421]
["bitfinex","SOLUSD",1731973963341,20.02319199,239.9,239.81,24.1349462]
["bitfinex","SOLUSD",1731973963521,4.1685,239.89,239.82,24.11175421]
["bitfinex","SOLUSD",1731973964045,4.1685,239.89,239.83,27.88863821]
["bitfinex","SOLUSD",1731973964425,4.1685,239.89,239.83,23.776884]
["bitfinex","SOLUSD",1731973964929,20.02319199,239.88,239.81,4.11175421]
["bitfinex","SOLUSD",1731973965245,20.02319199,239.86,239.79,4.11175421]
["bitfinex","SOLUSD",1731973965547,20.02319199,239.86,239.78,4.11175421]
["bitfinex","SOLUSD",1731973965863,20.02319199,239.86,239.77,24.1349462]
["bitfinex","SOLUSD",1731973966219,24.19229199,239.86,239.77,24.1349462]
["bitfinex","SOLUSD",1731973966425,24.19229199,239.86,239.78,23.776884]
["bitfinex","SOLUSD",1731973966631,20.02319199,239.84,239.77,24.1349462]
["bitfinex","SOLUSD",1731973967451,20.02319199,239.84,239.77,20.02319199]
["bitfinex","SOLUSD",1731973967839,20.02319199,239.84,239.78,23.776884]
["bitfinex","SOLUSD",1731973968041,20.02319199,239.88,239.81,23.776884]
["bitfinex","SOLUSD",1731973968231,20.02319199,239.9,239.82,40.02319199]
["bitfinex","SOLUSD",1731973968552,4.1679,239.93,239.85,23.776884]
["bitfinex","SOLUSD",1731973968760,24.19089199,239.94,239.85,23.776884]
["bitfinex","SOLUSD",1731973969063,24.19089199,239.94,239.87,23.776884]
["bitfinex","SOLUSD",1731973969248,30.0,239.88,239.87,23.776884]
["bitfinex","SOLUSD",1731973969557,24.19089199,239.94,239.87,23.776884]
["bitfinex","SOLUSD",1731973970332,20.02319199,239.98,239.9,20.02319199]
["bitfinex","SOLUSD",1731973970529,20.02319199,239.98,239.91,23.776884]
["bitfinex","SOLUSD",1731973971064,20.02319199,240.0,239.93,23.776884]
["bitfinex","SOLUSD",1731973971363,20.02319199,239.98,239.91,23.776884]
["bitfinex","SOLUSD",1731973971660,20.02319199,239.99,239.91,23.776884]
["bitfinex","SOLUSD",1731973971848,20.02319199,239.97,239.91,23.776884]
["bitfinex","SOLUSD",1731973972033,20.02319199,239.93,239.85,16.6613]
["bitfinex","SOLUSD",1731973972357,20.02319199,239.91,239.84,20.02319199]
["bitfinex","SOLUSD",1731973972661,20.02319199,239.91,239.86,4.09950603]
["bitfinex","SOLUSD",1731973972953,4.1665,240.01,239.9,20.02319199]
["bitfinex","SOLUSD",1731973973144,20.02319199,240.01,239.93,20.02319199]
["bitfinex","SOLUSD",1731973973329,20.02319199,240.01,239.94,23.776884]
["bitfinex","SOLUSD",1731973974259,20.02319199,240.03,239.95,20.02319199]
["bitfinex","SOLUSD",1731973974565,20.02319199,240.03,239.96,23.776884]
["bitfinex","SOLUSD",1731973975137,20.02319199,240.03,239.94,23.776884]
["bitfinex","SOLUSD",1731973975449,24.18939199,240.03,239.94,23.776884]
["bitfinex","SOLUSD",1731973976058,20.02319199,240.01,239.93,23.776884]
["bitfinex","SOLUSD",1731973976646,20.02319199,240.01,239.93,43.80007599]
["bitfinex","SOLUSD",1731973978032,20.02319199,240.01,239.92,16.6613]
["bitfinex","SOLUSD",1731973978033,20.02319199,239.97,239.86,16.5762]
["bitfinex","SOLUSD",1731973978237,20.02319199,239.93,239.86,16.5762]
["bitfinex","SOLUSD",1731973978937,20.02319199,239.91,239.83,20.02319199]
["bitfinex","SOLUSD",1731973979562,20.02319199,239.91,239.84,23.776884]
["bitfinex","SOLUSD",1731973980645,20.02319199,239.89,239.81,20.02319199]
["bitfinex","SOLUSD",1731973980846,20.02319199,239.87,239.8,16.5762]
["bitfinex","SOLUSD",1731973981049,20.02319199,239.85,239.76,6.3426]
["bitfinex","SOLUSD",1731973981255,20.02319199,239.85,239.77,20.02319199]
["bitfinex","SOLUSD",1731973982764,20.02319199,239.85,239.78,20.0]
["bitfinex","SOLUSD",1731973982968,20.02319199,239.85,239.79,23.776884]
["bitfinex","SOLUSD",1731973983741,20.02319199,239.85,239.78,23.776884]
["bitfinex","SOLUSD",1731973984155,20.02319199,239.87,239.79,20.02319199]
["bitfinex","SOLUSD",1731973984364,0.25098,239.94,239.82,23.776884]
["bitfinex","SOLUSD",1731973984365,12.51565819,239.89,239.82,23.776884]
["bitfinex","SOLUSD",1731973987862,20.02130697,239.95,239.89,23.776884]
["bitfinex","SOLUSD",1731973989362,20.02130697,239.97,239.89,23.776884]
["bitfinex","SOLUSD",1731973989546,20.02130697,239.97,239.9,20.02130697]
["bitfinex","SOLUSD",1731973989849,20.02130697,239.97,239.91,23.776884]
["bitfinex","SOLUSD",1731973990744,20.02130697,239.97,239.89,23.776884]
["bitfinex","SOLUSD",1731973991270,6.6431,240.02,239.91,23.776884]
["bitfinex","SOLUSD",1731973991565,20.02130697,239.97,239.91,23.776884]
["bitfinex","SOLUSD",1731973991772,20.02130697,239.93,239.85,23.776884]
["bitfinex","SOLUSD",1731973991943,20.02130697,240.0,239.85,23.776884]
["bitfinex","SOLUSD",1731973991944,20.02130697,239.9,239.85,23.776884]
["bitfinex","SOLUSD",1731973992265,20.02130697,239.9,239.83,23.776884]
["bitfinex","SOLUSD",1731973992639,20.02130697,239.92,239.84,20.02130697]
["bitfinex","SOLUSD",1731973993053,20.02130697,239.92,239.85,23.776884]
["bitfinex","SOLUSD",1731973994157,7.1431,240.02,239.87,23.776884]
["bitfinex","SOLUSD",1731973994158,20.02130697,239.94,239.87,23.776884]
["bitfinex","SOLUSD",1731973994849,20.02130697,239.96,239.89,23.776884]
["bitfinex","SOLUSD",1731973997163,20.02130697,239.96,239.88,40.02130697]
["bitfinex","SOLUSD",1731973997164,20.02130697,239.98,239.91,23.776884]
["bitfinex","SOLUSD",1731973997472,20.02130697,240.0,239.91,23.776884]
["bitfinex","SOLUSD",1731973997977,20.02130697,240.0,239.93,23.776884]
["bitfinex","SOLUSD",1731973998669,20.02130697,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1731973999851,4.1657,240.06,239.97,23.776884]
["bitfinex","SOLUSD",1731973999852,24.18700697,240.06,239.97,23.776884]
["bitfinex","SOLUSD",1731974000171,20.02130697,240.04,239.97,23.776884]
["bitfinex","SOLUSD",1731974000363,20.02130697,240.02,239.95,43.776884]
["bitfinex","SOLUSD",1731974000847,20.02130697,240.04,239.96,20.02130697]
["bitfinex","SOLUSD",1731974001052,20.02130697,240.04,239.97,23.776884]
["bitfinex","SOLUSD",1731974001253,20.02130697,240.06,239.97,23.776884]
["bitfinex","SOLUSD",1731974001773,20.02130697,240.08,240.01,43.776884]
["bitfinex","SOLUSD",1731974003753,24.18620697,240.1,240.01,43.776884]
["bitfinex","SOLUSD",1731974004361,20.02130697,240.1,240.03,23.776884]
["bitfinex","SOLUSD",1731974006273,12.49306025,240.1,240.02,36.26994425]
["bitfinex","SOLUSD",1731974009970,21.77306914,240.18,240.02,36.26994425]
["bitfinex","SOLUSD",1731974010173,12.49306025,240.11,240.04,36.26994425]
["bitfinex","SOLUSD",1731974010361,12.49306025,240.11,240.04,23.776884]
["bitfinex","SOLUSD",1731974010563,4.164,240.16,240.04,36.26994425]
["bitfinex","SOLUSD",1731974010763,12.49306025,240.12,240.04,36.26994425]
["bitfinex","SOLUSD",1731974011392,12.49306025,240.1,240.04,23.776884]
["bitfinex","SOLUSD",1731974012585,6.98036914,240.23,240.09,23.776884]
["bitfinex","SOLUSD",1731974012881,6.98036914,240.23,240.06,0.25098]
["bitfinex","SOLUSD",1731974012882,12.49306025,240.2,240.12,23.776884]
["bitfinex","SOLUSD",1731974013870,12.49306025,240.18,240.1,23.776884]
["bitfinex","SOLUSD",1731974014065,12.49306025,240.18,240.06,0.12549]
["bitfinex","SOLUSD",1731974014066,12.49306025,240.14,240.07,20.0]
["bitfinex","SOLUSD",1731974014275,12.49306025,240.12,240.05,26.3802]
["bitfinex","SOLUSD",1731974016558,16.65776025,240.12,240.02,12.49306025]
["bitfinex","SOLUSD",1731974016763,12.49306025,240.1,240.02,12.49306025]
["bitfinex","SOLUSD",1731974017186,12.49306025,240.1,240.0,12.49306025]
["bitfinex","SOLUSD",1731974017958,12.49306025,240.1,240.04,23.776884]
["bitfinex","SOLUSD",1731974019087,12.49306025,240.08,240.04,23.776884]
["bitfinex","SOLUSD",1731974019679,12.49306025,240.08,239.98,18.87326025]
["bitfinex","SOLUSD",1731974019996,12.49306025,240.0,239.96,3.21271188]
["bitfinex","SOLUSD",1731974020167,12.49306025,239.98,239.96,3.21271188]
["bitfinex","SOLUSD",1731974020359,12.49306025,239.98,239.91,15.6641]
["bitfinex","SOLUSD",1731974021263,12.49306025,240.02,239.94,12.49306025]
["bitfinex","SOLUSD",1731974021888,12.49306025,240.04,239.97,23.776884]
["bitfinex","SOLUSD",1731974022281,12.49306025,240.04,239.95,23.776884]
["bitfinex","SOLUSD",1731974022687,12.49306025,240.04,239.97,23.776884]
["bitfinex","SOLUSD",1731974023187,12.49306025,240.06,239.98,12.49306025]
["bitfinex","SOLUSD",1731974023404,12.49306025,240.06,239.99,23.776884]
["bitfinex","SOLUSD",1731974024494,12.49306025,240.04,239.97,23.776884]
["bitfinex","SOLUSD",1731974027884,12.49306025,240.04,239.96,12.49306025]
["bitfinex","SOLUSD",1731974028084,12.49306025,240.0,239.9,12.49306025]
["bitfinex","SOLUSD",1731974028280,12.49306025,239.97,239.9,12.49306025]
["bitfinex","SOLUSD",1731974028508,12.49306025,239.93,239.84,15.7978]
["bitfinex","SOLUSD",1731974028705,12.49306025,239.93,239.85,12.49306025]
["bitfinex","SOLUSD",1731974029512,12.49306025,239.91,239.84,15.7978]
["bitfinex","SOLUSD",1731974031511,12.49306025,239.87,239.8,6.3692]
["bitfinex","SOLUSD",1731974031684,12.49306025,239.87,239.79,28.29086025]
["bitfinex","SOLUSD",1731974032109,12.49306025,239.89,239.81,12.49306025]
["bitfinex","SOLUSD",1731974032606,12.49306025,239.91,239.83,12.49306025]
["bitfinex","SOLUSD",1731974033609,12.49306025,239.91,239.84,23.776884]
["bitfinex","SOLUSD",1731974034393,12.49306025,239.91,239.81,12.49306025]
["bitfinex","SOLUSD",1731974034587,12.49306025,239.91,239.83,20.0]
["bitfinex","SOLUSD",1731974034791,12.49306025,239.91,239.84,23.776884]
["bitfinex","SOLUSD",1731974034991,12.49306025,239.95,239.86,23.776884]
["bitfinex","SOLUSD",1731974035506,12.49306025,239.93,239.86,23.776884]
["bitfinex","SOLUSD",1731974036085,4.167,239.98,239.82,23.776884]
["bitfinex","SOLUSD",1731974036086,12.49306025,239.91,239.82,23.776884]
["bitfinex","SOLUSD",1731974036494,12.49306025,239.93,239.84,23.776884]
["bitfinex","SOLUSD",1731974038413,12.49306025,239.93,239.86,23.776884]
["bitfinex","SOLUSD",1731974038606,6.48036914,239.99,239.91,20.0]
["bitfinex","SOLUSD",1731974038909,12.49306025,240.02,239.94,12.49306025]
["bitfinex","SOLUSD",1731974039094,12.49306025,240.04,239.96,12.49306025]
["bitfinex","SOLUSD",1731974039790,12.49306025,240.04,239.94,12.49306025]
["bitfinex","SOLUSD",1731974040114,12.49306025,240.0,239.92,12.49306025]
["bitfinex","SOLUSD",1731974040890,4.1658,240.05,239.94,12.49306025]
["bitfinex","SOLUSD",1731974040891,12.49306025,240.02,239.94,12.49306025]
["bitfinex","SOLUSD",1731974041112,12.49306025,240.04,239.94,12.49306025]
["bitfinex","SOLUSD",1731974041317,12.49306025,240.02,239.94,12.49306025]
["bitfinex","SOLUSD",1731974041723,12.49306025,240.02,239.92,12.49306025]
["bitfinex","SOLUSD",1731974042515,4.1658,240.05,239.92,12.49306025]
["bitfinex","SOLUSD",1731974042516,12.49306025,240.0,239.92,12.49306025]
["bitfinex","SOLUSD",1731974042717,12.49306025,239.98,239.91,20.0]
["bitfinex","SOLUSD",1731974043191,12.49306025,239.96,239.86,22.89307828]
["bitfinex","SOLUSD",1731974043392,12.49306025,239.94,239.86,12.49306025]
["bitfinex","SOLUSD",1731974044013,12.49306025,239.94,239.85,21.2143]
["bitfinex","SOLUSD",1731974047302,12.49306025,239.94,239.86,12.49306025]
["bitfinex","SOLUSD",1731974047622,12.49306025,239.9,239.82,12.49306025]
["bitfinex","SOLUSD",1731974048730,12.49306025,239.94,239.86,12.49306025]
["bitfinex","SOLUSD",1731974049025,12.49306025,239.95,239.86,12.49306025]
["bitfinex","SOLUSD",1731974049610,12.49306025,239.93,239.86,12.49306025]
["bitfinex","SOLUSD",1731974050132,4.1674,239.96,239.86,12.49306025]
["bitfinex","SOLUSD",1731974050425,12.49306025,239.95,239.86,12.49306025]
["bitfinex","SOLUSD",1731974050623,12.49306025,239.93,239.86,12.49306025]
["bitfinex","SOLUSD",1731974050813,12.49306025,239.93,239.84,12.49306025]
["bitfinex","SOLUSD",1731974051015,12.49306025,239.93,239.85,20.0]
["bitfinex","SOLUSD",1731974051622,12.49306025,239.9,239.8,15.079]
["bitfinex","SOLUSD",1731974051799,12.49306025,239.9,239.81,12.49306025]
["bitfinex","SOLUSD",1731974052118,12.49306025,239.9,239.83,12.49306025]
["bitfinex","SOLUSD",1731974052329,12.49306025,239.9,239.81,12.49306025]
["bitfinex","SOLUSD",1731974052530,12.49306025,239.88,239.8,15.079]
["bitfinex","SOLUSD",1731974052828,4.1689,239.87,239.79,12.49306025]
["bitfinex","SOLUSD",1731974053419,12.49306025,239.86,239.79,12.49306025]
["bitfinex","SOLUSD",1731974054531,12.49306025,239.86,239.77,12.49306025]
["bitfinex","SOLUSD",1731974054714,12.49306025,239.86,239.78,20.0]
["bitfinex","SOLUSD",1731974057068,12.49306025,239.84,239.75,12.49306025]
["bitfinex","SOLUSD",1731974057238,4.1692,239.85,239.74,16.4408]
["bitfinex","SOLUSD",1731974057239,12.49306025,239.82,239.74,16.4408]
["bitfinex","SOLUSD",1731974057442,12.49306025,239.8,239.73,12.49306025]
["bitfinex","SOLUSD",1731974057807,12.49306025,239.78,239.68,16.4131]
["bitfinex","SOLUSD",1731974058131,12.49306025,239.76,239.68,16.4131]
["bitfinex","SOLUSD",1731974058327,12.49306025,239.74,239.68,16.4131]
["bitfinex","SOLUSD",1731974058645,6.50990439,239.81,239.68,16.4131]
["bitfinex","SOLUSD",1731974058646,12.49306025,239.76,239.68,16.4131]
["bitfinex","SOLUSD",1731974059139,6.50990439,239.82,239.71,12.49306025]
["bitfinex","SOLUSD",1731974059347,12.49306025,239.82,239.73,12.49306025]
["bitfinex","SOLUSD",1731974059829,12.49306025,239.8,239.71,12.49306025]
["bitfinex","SOLUSD",1731974061058,12.49306025,239.76,239.69,12.49306025]
["bitfinex","SOLUSD",1731974061423,12.49306025,239.76,239.67,12.49306025]
["bitfinex","SOLUSD",1731974064062,4.1703,239.79,239.71,12.49306025]
["bitfinex","SOLUSD",1731974064063,12.49306025,239.79,239.71,12.49306025]
["bitfinex","SOLUSD",1731974064238,12.49306025,239.75,239.68,20.0]
["bitfinex","SOLUSD",1731974064752,12.49306025,239.77,239.7,12.49306025]
["bitfinex","SOLUSD",1731974064963,12.49306025,239.79,239.7,12.49306025]
["bitfinex","SOLUSD",1731974065251,12.49306025,239.79,239.72,12.49306025]
["bitfinex","SOLUSD",1731974065839,12.49306025,239.81,239.72,12.49306025]
["bitfinex","SOLUSD",1731974066550,12.79880439,239.82,239.69,0.09367462]
["bitfinex","SOLUSD",1731974066551,12.49306025,239.79,239.71,12.49306025]
["bitfinex","SOLUSD",1731974066756,12.49306025,239.81,239.7,20.0]
["bitfinex","SOLUSD",1731974066931,12.49306025,239.81,239.72,12.49306025]
["bitfinex","SOLUSD",1731974067548,12.49306025,239.79,239.7,12.49306025]
["bitfinex","SOLUSD",1731974068149,12.49306025,239.79,239.72,12.49306025]
["bitfinex","SOLUSD",1731974068342,12.49306025,239.79,239.7,12.49306025]
["bitfinex","SOLUSD",1731974068656,12.49306025,239.77,239.7,12.49306025]
["bitfinex","SOLUSD",1731974068843,12.49306025,239.77,239.65,24.12153862]
["bitfinex","SOLUSD",1731974068844,12.49306025,239.77,239.68,12.49306025]
["bitfinex","SOLUSD",1731974070557,4.1704,239.79,239.68,12.49306025]
["bitfinex","SOLUSD",1731974070765,16.66346025,239.79,239.7,12.49306025]
["bitfinex","SOLUSD",1731974070966,6.2889,239.82,239.72,12.49306025]
["bitfinex","SOLUSD",1731974071167,12.49306025,239.79,239.72,12.49306025]
["bitfinex","SOLUSD",1731974072865,12.49306025,239.81,239.72,12.49306025]
["bitfinex","SOLUSD",1731974073054,12.49306025,239.81,239.66,0.12549]
["bitfinex","SOLUSD",1731974073055,12.49306025,239.81,239.74,12.49306025]
["bitfinex","SOLUSD",1731974073364,12.49306025,239.81,239.72,12.49306025]
["bitfinex","SOLUSD",1731974074198,6.2889,239.82,239.74,12.49306025]
["bitfinex","SOLUSD",1731974074372,12.49306025,239.81,239.72,12.49306025]
["bitfinex","SOLUSD",1731974075088,12.49306025,239.79,239.72,12.49306025]
["bitfinex","SOLUSD",1731974075496,16.66306025,239.81,239.72,12.49306025]
["bitfinex","SOLUSD",1731974075888,12.49306025,239.85,239.78,12.49306025]
["bitfinex","SOLUSD",1731974076088,6.2822,239.88,239.8,12.49306025]
["bitfinex","SOLUSD",1731974076998,12.49306025,239.91,239.82,12.49306025]
["bitfinex","SOLUSD",1731974077569,4.1681,239.92,239.84,12.49306025]
["bitfinex","SOLUSD",1731974080105,28.25836025,239.93,239.86,12.49306025]
["bitfinex","SOLUSD",1731974080402,15.7653,239.93,239.86,12.49306025]
["bitfinex","SOLUSD",1731974080594,15.7653,239.93,239.82,12.49306025]
["bitfinex","SOLUSD",1731974080595,12.49306025,239.91,239.82,12.49306025]
["bitfinex","SOLUSD",1731974081272,19.9333,239.93,239.8,12.49306025]
["bitfinex","SOLUSD",1731974081273,4.1687,239.88,239.8,12.49306025]
["bitfinex","SOLUSD",1731974081478,12.49306025,239.87,239.8,12.49306025]
["bitfinex","SOLUSD",1731974082074,12.49306025,239.89,239.8,12.49306025]
["bitfinex","SOLUSD",1731974082295,12.49306025,239.89,239.82,12.49306025]
["bitfinex","SOLUSD",1731974082668,16.66156025,239.89,239.82,12.49306025]
["bitfinex","SOLUSD",1731974082873,30.0,239.86,239.8,12.49306025]
["bitfinex","SOLUSD",1731974083889,30.0,239.86,239.82,12.49306025]
["bitfinex","SOLUSD",1731974084184,16.66136025,239.91,239.84,12.49306025]
["bitfinex","SOLUSD",1731974084492,16.66136025,239.91,239.82,12.49306025]
["bitfinex","SOLUSD",1731974084672,12.49306025,239.89,239.8,12.49306025]
["bitfinex","SOLUSD",1731974085277,4.1687,239.88,239.8,12.49306025]
["bitfinex","SOLUSD",1731974087067,15.7653,239.93,239.84,12.49306025]
["bitfinex","SOLUSD",1731974087068,30.0,239.85,239.84,12.49306025]
["bitfinex","SOLUSD",1731974087957,6.2822,239.94,239.84,12.49306025]
["bitfinex","SOLUSD",1731974088260,6.2822,239.94,239.88,12.49306025]
["bitfinex","SOLUSD",1731974089279,16.66016025,239.97,239.88,12.49306025]
["bitfinex","SOLUSD",1731974089957,12.49306025,239.97,239.88,12.49306025]
["bitfinex","SOLUSD",1731974091380,28.94536025,239.99,239.9,12.49306025]
["bitfinex","SOLUSD",1731974091681,12.49306025,240.0,239.92,12.49306025]
["bitfinex","SOLUSD",1731974091887,12.49306025,240.0,239.9,12.49306025]
["bitfinex","SOLUSD",1731974092100,12.49306025,239.98,239.9,12.49306025]
["bitfinex","SOLUSD",1731974093796,12.49306025,239.94,239.86,12.49306025]
["bitfinex","SOLUSD",1731974094680,30.0,239.92,239.86,12.49306025]
["bitfinex","SOLUSD",1731974096591,30.0,239.92,239.84,28.50376025]
["bitfinex","SOLUSD",1731974096797,30.0,239.92,239.86,12.49306025]
["bitfinex","SOLUSD",1731974096980,30.0,239.92,239.84,28.50376025]
["bitfinex","SOLUSD",1731974097992,30.0,239.92,239.86,12.49306025]
["bitfinex","SOLUSD",1731974099770,42.49306025,239.92,239.84,28.50376025]
["bitfinex","SOLUSD",1731974100101,46.66106025,239.92,239.84,12.49306025]
["bitfinex","SOLUSD",1731974100277,42.49306025,239.92,239.84,12.49306025]
["bitfinex","SOLUSD",1731974101495,12.49306025,239.92,239.84,12.49306025]
["bitfinex","SOLUSD",1731974102076,12.49306025,239.92,239.83,20.0]
["bitfinex","SOLUSD",1731974102077,16.66106025,239.92,239.83,20.0]
["bitfinex","SOLUSD",1731974102795,12.49306025,239.9,239.82,12.49306025]
["bitfinex","SOLUSD",1731974102978,12.49306025,239.88,239.8,12.49306025]
["bitfinex","SOLUSD",1731974103168,12.49306025,239.88,239.78,12.49306025]
["bitfinex","SOLUSD",1731974103578,12.49306025,239.88,239.8,12.49306025]
["bitfinex","SOLUSD",1731974104084,12.49306025,239.88,239.81,20.0]
["bitfinex","SOLUSD",1731974105073,12.49306025,239.84,239.73,21.7655]
["bitfinex","SOLUSD",1731974105273,12.49306025,239.82,239.73,27.98106025]
["bitfinex","SOLUSD",1731974105486,12.49306025,239.8,239.71,12.49306025]
["bitfinex","SOLUSD",1731974105693,12.49306025,239.8,239.68,15.6469]
["bitfinex","SOLUSD",1731974105694,12.49306025,239.78,239.69,12.49306025]
["bitfinex","SOLUSD",1731974106196,24.027864,239.83,239.67,12.49306025]
["bitfinex","SOLUSD",1731974106197,12.49306025,239.76,239.67,12.49306025]
["bitfinex","SOLUSD",1731974107605,12.49306025,239.72,239.63,12.49306025]
["bitfinex","SOLUSD",1731974108995,12.49306025,239.7,239.61,12.49306025]
["bitfinex","SOLUSD",1731974109196,6.3855,239.72,239.59,12.49306025]
["bitfinex","SOLUSD",1731974109197,12.49306025,239.68,239.59,12.49306025]
["bitfinex","SOLUSD",1731974109507,12.49306025,239.68,239.52,28.13996025]
["bitfinex","SOLUSD",1731974109508,12.49306025,239.64,239.57,12.49306025]
["bitfinex","SOLUSD",1731974109794,12.49306025,239.64,239.55,12.49306025]
["bitfinex","SOLUSD",1731974111185,30.0,239.67,239.61,12.49306025]
["bitfinex","SOLUSD",1731974111390,30.0,239.67,239.56,10.09428567]
["bitfinex","SOLUSD",1731974111688,30.0,239.67,239.65,12.49306025]
["bitfinex","SOLUSD",1731974111875,4.1708,239.76,239.66,20.0]
["bitfinex","SOLUSD",1731974111876,12.49306025,239.76,239.66,20.0]
["bitfinex","SOLUSD",1731974112200,18.87346025,239.78,239.69,12.49306025]
["bitfinex","SOLUSD",1731974112907,12.49306025,239.76,239.67,12.49306025]
["bitfinex","SOLUSD",1731974114189,12.49306025,239.76,239.65,12.49306025]
["bitfinex","SOLUSD",1731974114190,12.49306025,239.72,239.65,12.49306025]
["bitfinex","SOLUSD",1731974114401,12.49306025,239.7,239.61,12.49306025]
["bitfinex","SOLUSD",1731974114779,12.49306025,239.66,239.59,12.49306025]
["bitfinex","SOLUSD",1731974115078,12.49306025,239.66,239.57,12.49306025]
["bitfinex","SOLUSD",1731974115275,12.49306025,239.7,239.61,12.49306025]
["bitfinex","SOLUSD",1731974115479,12.49306025,239.7,239.63,12.49306025]
["bitfinex","SOLUSD",1731974115689,12.49306025,239.72,239.63,12.49306025]
["bitfinex","SOLUSD",1731974115894,12.49306025,239.7,239.63,12.49306025]
["bitfinex","SOLUSD",1731974116375,12.49306025,239.7,239.61,12.49306025]
["bitfinex","SOLUSD",1731974116577,12.49306025,239.68,239.59,12.49306025]
["bitfinex","SOLUSD",1731974116785,0.62549,239.73,239.54,20.09367462]
["bitfinex","SOLUSD",1731974116786,12.49306025,239.66,239.54,20.09367462]
["bitfinex","SOLUSD",1731974117135,12.49306025,239.66,239.58,20.0]
["bitfinex","SOLUSD",1731974117305,12.49306025,239.66,239.57,12.49306025]
["bitfinex","SOLUSD",1731974118377,12.49306025,239.64,239.55,12.49306025]
["bitfinex","SOLUSD",1731974119487,12.49306025,239.66,239.57,12.49306025]
["bitfinex","SOLUSD",1731974119683,12.49306025,239.7,239.61,12.49306025]
["bitfinex","SOLUSD",1731974119898,12.49306025,239.74,239.65,12.49306025]
["bitfinex","SOLUSD",1731974120079,12.49306025,239.76,239.67,12.49306025]
["bitfinex","SOLUSD",1731974120282,12.49306025,239.77,239.69,12.49306025]
["bitfinex","SOLUSD",1731974121794,10.5509,239.78,239.69,12.49306025]
["bitfinex","SOLUSD",1731974122309,20.04547908,239.77,239.68,20.04547908]
["bitfinex","SOLUSD",1731974123007,20.04547908,239.73,239.64,20.04547908]
["bitfinex","SOLUSD",1731974123184,20.04547908,239.71,239.62,20.04547908]
["bitfinex","SOLUSD",1731974124606,23.902374,239.7,239.62,20.04547908]
["bitfinex","SOLUSD",1731974124792,20.04547908,239.69,239.6,20.04547908]
["bitfinex","SOLUSD",1731974124994,20.04547908,239.67,239.58,20.04547908]
["bitfinex","SOLUSD",1731974125608,20.04547908,239.61,239.52,20.04547908]
["bitfinex","SOLUSD",1731974125811,20.04547908,239.63,239.54,20.04547908]
["bitfinex","SOLUSD",1731974126610,20.04547908,239.63,239.47,0.5]
["bitfinex","SOLUSD",1731974126611,20.04547908,239.65,239.56,20.04547908]
["bitfinex","SOLUSD",1731974126793,20.04547908,239.69,239.6,20.04547908]
["bitfinex","SOLUSD",1731974127117,20.04547908,239.71,239.62,20.04547908]
["bitfinex","SOLUSD",1731974127303,10.4506,239.72,239.64,20.04547908]
["bitfinex","SOLUSD",1731974127692,20.04547908,239.71,239.64,20.04547908]
["bitfinex","SOLUSD",1731974129498,4.1712,239.74,239.66,20.04547908]
["bitfinex","SOLUSD",1731974129899,20.04547908,239.71,239.62,20.04547908]
["bitfinex","SOLUSD",1731974130417,20.04547908,239.71,239.64,20.04547908]
["bitfinex","SOLUSD",1731974130618,20.04547908,239.71,239.59,20.0]
["bitfinex","SOLUSD",1731974130619,6.177,239.78,239.66,20.04547908]
["bitfinex","SOLUSD",1731974130916,20.04547908,239.75,239.66,20.04547908]
["bitfinex","SOLUSD",1731974131404,43.82236308,239.77,239.68,20.04547908]
["bitfinex","SOLUSD",1731974131913,47.99296308,239.77,239.68,20.04547908]
["bitfinex","SOLUSD",1731974132286,0.12549,239.76,239.68,20.04547908]
["bitfinex","SOLUSD",1731974132686,24.21607908,239.77,239.68,20.04547908]
["bitfinex","SOLUSD",1731974132888,24.21607908,239.77,239.7,20.04547908]
["bitfinex","SOLUSD",1731974133114,6.177,239.78,239.7,20.04547908]
["bitfinex","SOLUSD",1731974133408,10.3475,239.78,239.7,20.04547908]
["bitfinex","SOLUSD",1731974134087,0.12549,239.77,239.7,20.04547908]
["bitfinex","SOLUSD",1731974136906,20.17096908,239.77,239.7,20.04547908]
["bitfinex","SOLUSD",1731974137091,20.17096908,239.77,239.68,20.04547908]
["bitfinex","SOLUSD",1731974137293,24.34166908,239.77,239.68,20.04547908]
["bitfinex","SOLUSD",1731974138720,20.04547908,239.71,239.62,20.04547908]
["bitfinex","SOLUSD",1731974138901,20.04547908,239.69,239.62,20.04547908]
["bitfinex","SOLUSD",1731974140000,20.04547908,239.71,239.62,20.04547908]
["bitfinex","SOLUSD",1731974142321,20.04547908,239.71,239.61,20.0]
["bitfinex","SOLUSD",1731974142322,20.04547908,239.69,239.61,20.0]
["bitfinex","SOLUSD",1731974142710,20.04547908,239.67,239.58,36.37597908]
["bitfinex","SOLUSD",1731974143113,20.04547908,239.69,239.6,20.04547908]
["bitfinex","SOLUSD",1731974143917,20.04547908,239.69,239.58,16.3305]
["bitfinex","SOLUSD",1731974143918,20.04547908,239.73,239.66,20.04547908]
["bitfinex","SOLUSD",1731974144094,20.04547908,239.73,239.64,20.0]
["bitfinex","SOLUSD",1731974144299,12.53257645,239.71,239.64,32.53257645]
["bitfinex","SOLUSD",1731974144500,12.53257645,239.73,239.66,12.53257645]
["bitfinex","SOLUSD",1731974144718,12.53257645,239.76,239.66,12.53257645]
["bitfinex","SOLUSD",1731974144899,12.53257645,239.76,239.68,12.53257645]
["bitfinex","SOLUSD",1731974145425,16.70317645,239.78,239.7,12.53257645]
["bitfinex","SOLUSD",1731974145602,12.53257645,239.78,239.7,12.53257645]
["bitfinex","SOLUSD",1731974145995,16.70267645,239.8,239.7,12.53257645]
["bitfinex","SOLUSD",1731974146202,20.03664348,239.82,239.73,20.03664348]
["bitfinex","SOLUSD",1731974147007,20.03664348,239.8,239.71,40.03664348]
["bitfinex","SOLUSD",1731974147423,20.16213348,239.82,239.73,20.03664348]
["bitfinex","SOLUSD",1731974147726,20.03664348,239.76,239.71,20.0]
["bitfinex","SOLUSD",1731974147903,20.03664348,239.78,239.71,20.0]
["bitfinex","SOLUSD",1731974148425,20.03664348,239.76,239.66,20.03664348]
["bitfinex","SOLUSD",1731974148625,20.03664348,239.74,239.67,20.0]
["bitfinex","SOLUSD",1731974148827,20.03664348,239.78,239.68,20.03664348]
["bitfinex","SOLUSD",1731974149005,20.03664348,239.78,239.7,20.03664348]
["bitfinex","SOLUSD",1731974150601,20.03664348,239.78,239.68,20.03664348]
["bitfinex","SOLUSD",1731974151226,20.03664348,239.76,239.66,20.03664348]
["bitfinex","SOLUSD",1731974151439,20.03664348,239.76,239.67,20.0]
["bitfinex","SOLUSD",1731974151922,20.03664348,239.72,239.64,20.03664348]
["bitfinex","SOLUSD",1731974152105,20.03664348,239.67,239.59,20.03664348]
["bitfinex","SOLUSD",1731974152304,28.28700439,239.75,239.59,20.03664348]
["bitfinex","SOLUSD",1731974152305,20.03664348,239.69,239.59,20.03664348]
["bitfinex","SOLUSD",1731974152508,20.03664348,239.71,239.61,20.03664348]
["bitfinex","SOLUSD",1731974152704,20.03664348,239.71,239.55,16.567]
["bitfinex","SOLUSD",1731974152705,20.03664348,239.71,239.63,20.03664348]
["bitfinex","SOLUSD",1731974152906,20.03664348,239.73,239.65,20.03664348]
["bitfinex","SOLUSD",1731974153537,20.03664348,239.75,239.66,20.0]
["bitfinex","SOLUSD",1731974155020,30.71724787,239.77,239.68,20.0]
["bitfinex","SOLUSD",1731974155221,24.20734348,239.77,239.68,20.0]
["bitfinex","SOLUSD",1731974155407,30.71724787,239.77,239.68,20.0]
["bitfinex","SOLUSD",1731974155611,6.50990439,239.77,239.73,20.03664348]
["bitfinex","SOLUSD",1731974155923,6.50990439,239.78,239.71,20.03664348]
["bitfinex","SOLUSD",1731974156727,6.50990439,239.79,239.71,20.03664348]
["bitfinex","SOLUSD",1731974157405,6.50990439,239.78,239.71,20.03664348]
["bitfinex","SOLUSD",1731974158927,6.50990439,239.79,239.71,20.03664348]
["bitfinex","SOLUSD",1731974159422,6.50990439,239.78,239.71,20.03664348]
["bitfinex","SOLUSD",1731974159629,20.03664348,239.79,239.71,20.03664348]
["bitfinex","SOLUSD",1731974159630,26.54654787,239.79,239.71,20.03664348]
["bitfinex","SOLUSD",1731974159825,6.50990439,239.78,239.71,20.03664348]
["bitfinex","SOLUSD",1731974160031,6.50990439,239.78,239.69,0.21916462]
["bitfinex","SOLUSD",1731974160032,6.50990439,239.78,239.75,20.03664348]
["bitfinex","SOLUSD",1731974160339,6.50990439,239.79,239.77,20.03664348]
["bitfinex","SOLUSD",1731974161824,6.50990439,239.8,239.77,20.03664348]
["bitfinex","SOLUSD",1731974162023,6.50990439,239.82,239.79,20.03664348]
["bitfinex","SOLUSD",1731974162508,6.50990439,239.83,239.79,20.03664348]
["bitfinex","SOLUSD",1731974163432,13.01980879,239.85,239.82,20.0]
["bitfinex","SOLUSD",1731974163433,6.50990439,239.85,239.82,20.0]
["bitfinex","SOLUSD",1731974163632,6.50990439,239.85,239.83,20.03664348]
["bitfinex","SOLUSD",1731974163812,6.50990439,239.89,239.83,5.55382838]
["bitfinex","SOLUSD",1731974164008,6.50990439,239.9,239.83,5.55382838]
["bitfinex","SOLUSD",1731974164230,20.03664348,239.9,239.83,5.55382838]
["bitfinex","SOLUSD",1731974165631,20.03664348,239.88,239.82,20.0]
["bitfinex","SOLUSD",1731974165832,20.03664348,239.88,239.79,20.03664348]
["bitfinex","SOLUSD",1731974166027,20.03664348,239.86,239.77,20.03664348]
["bitfinex","SOLUSD",1731974167156,20.03664348,239.82,239.76,15.4823]
["bitfinex","SOLUSD",1731974167338,26.54654787,239.88,239.65,5.50148879]
["bitfinex","SOLUSD",1731974167339,20.03664348,239.8,239.73,20.03664348]
["bitfinex","SOLUSD",1731974167714,20.03664348,239.82,239.73,20.03664348]
["bitfinex","SOLUSD",1731974168224,12.52006909,239.85,239.76,12.52006909]
["bitfinex","SOLUSD",1731974168542,12.52006909,239.81,239.75,20.0]
["bitfinex","SOLUSD",1731974169951,4.1696,239.83,239.73,20.0]
["bitfinex","SOLUSD",1731974169952,12.52006909,239.79,239.73,20.0]
["bitfinex","SOLUSD",1731974170244,12.52006909,239.79,239.71,20.09367462]
["bitfinex","SOLUSD",1731974170614,30.0,239.75,239.71,20.09367462]
["bitfinex","SOLUSD",1731974171016,30.0,239.75,239.71,20.0]
["bitfinex","SOLUSD",1731974171929,30.0,239.75,239.56,96.6]
["bitfinex","SOLUSD",1731974171930,42.52006909,239.75,239.67,20.0]
["bitfinex","SOLUSD",1731974172122,42.52006909,239.75,239.66,12.52006909]
["bitfinex","SOLUSD",1731974172443,12.52006909,239.73,239.66,12.52006909]
["bitfinex","SOLUSD",1731974172817,12.52006909,239.71,239.65,15.2795]
["bitfinex","SOLUSD",1731974173143,12.52006909,239.69,239.6,12.52006909]
["bitfinex","SOLUSD",1731974173755,12.52006909,239.71,239.62,12.52006909]
["bitfinex","SOLUSD",1731974173940,12.52006909,239.73,239.66,12.52006909]
["bitfinex","SOLUSD",1731974174137,12.52006909,239.71,239.62,12.52006909]
["bitfinex","SOLUSD",1731974174344,12.52006909,239.71,239.63,20.0]
["bitfinex","SOLUSD",1731974175033,30.0,239.75,239.66,12.52006909]
["bitfinex","SOLUSD",1731974175346,42.52006909,239.75,239.66,12.52006909]
["bitfinex","SOLUSD",1731974175645,12.52006909,239.73,239.67,20.0]
["bitfinex","SOLUSD",1731974175834,12.52006909,239.71,239.62,12.52006909]
["bitfinex","SOLUSD",1731974176147,12.52006909,239.69,239.63,20.0]
["bitfinex","SOLUSD",1731974176525,12.52006909,239.71,239.63,20.0]
["bitfinex","SOLUSD",1731974176921,12.52006909,239.71,239.64,12.52006909]
["bitfinex","SOLUSD",1731974177238,12.52006909,239.71,239.65,20.0]
["bitfinex","SOLUSD",1731974177547,12.52006909,239.67,239.59,15.2795]
["bitfinex","SOLUSD",1731974177852,12.52006909,239.69,239.6,12.52006909]
["bitfinex","SOLUSD",1731974178528,12.52006909,239.71,239.64,12.52006909]
["bitfinex","SOLUSD",1731974179831,12.52006909,239.71,239.63,20.0]
["bitfinex","SOLUSD",1731974180161,12.52006909,239.69,239.63,20.0]
["bitfinex","SOLUSD",1731974180459,12.52006909,239.67,239.61,20.0]
["bitfinex","SOLUSD",1731974182736,16.69216909,239.69,239.61,20.0]
["bitfinex","SOLUSD",1731974182942,12.52006909,239.67,239.6,20.0]
["bitfinex","SOLUSD",1731974183155,12.52006909,239.65,239.57,20.0]
["bitfinex","SOLUSD",1731974183354,12.52006909,239.63,239.54,12.52006909]
["bitfinex","SOLUSD",1731974184541,12.52006909,239.63,239.55,20.0]
["bitfinex","SOLUSD",1731974185342,12.52006909,239.65,239.58,12.52006909]
["bitfinex","SOLUSD",1731974186350,12.64555909,239.67,239.58,12.52006909]
["bitfinex","SOLUSD",1731974187458,16.81795909,239.67,239.58,12.52006909]
["bitfinex","SOLUSD",1731974189853,12.52006909,239.65,239.56,12.52006909]
["bitfinex","SOLUSD",1731974190153,12.52006909,239.63,239.54,12.52006909]
["bitfinex","SOLUSD",1731974191060,0.12549,239.62,239.54,12.52006909]
["bitfinex","SOLUSD",1731974191351,12.52006909,239.61,239.54,12.52006909]
["bitfinex","SOLUSD",1731974191556,0.12549,239.6,239.52,12.52006909]
["bitfinex","SOLUSD",1731974191967,12.52006909,239.57,239.45,16.19603773]
["bitfinex","SOLUSD",1731974192140,16.69376909,239.59,239.49,12.52006909]
["bitfinex","SOLUSD",1731974192340,0.12549,239.58,239.51,12.52006909]
["bitfinex","SOLUSD",1731974192559,0.12549,239.6,239.51,12.52006909]
["bitfinex","SOLUSD",1731974193068,0.12549,239.6,239.53,12.52006909]
["bitfinex","SOLUSD",1731974193265,0.12549,239.6,239.51,12.52006909]
["bitfinex","SOLUSD",1731974193441,28.23396909,239.61,239.53,12.52006909]
["bitfinex","SOLUSD",1731974193642,15.7139,239.61,239.53,12.52006909]
["bitfinex","SOLUSD",1731974194438,0.12549,239.64,239.57,12.52006909]
["bitfinex","SOLUSD",1731974194636,19.8866,239.66,239.57,12.52006909]
["bitfinex","SOLUSD",1731974196161,0.12549,239.65,239.57,12.52006909]
["bitfinex","SOLUSD",1731974196838,12.52006909,239.67,239.59,12.52006909]
["bitfinex","SOLUSD",1731974197563,16.69246909,239.67,239.59,12.52006909]
["bitfinex","SOLUSD",1731974198771,12.52006909,239.67,239.59,12.52006909]
["bitfinex","SOLUSD",1731974198962,0.12549,239.68,239.6,20.0]
["bitfinex","SOLUSD",1731974200662,6.029,239.7,239.63,12.52006909]
["bitfinex","SOLUSD",1731974201174,12.52006909,239.75,239.67,12.52006909]
["bitfinex","SOLUSD",1731974201345,16.69106909,239.75,239.67,12.52006909]
["bitfinex","SOLUSD",1731974201540,12.52006909,239.73,239.65,12.52006909]
["bitfinex","SOLUSD",1731974203045,4.171,239.75,239.57,0.21916462]
["bitfinex","SOLUSD",1731974203046,12.52006909,239.71,239.63,12.52006909]
["bitfinex","SOLUSD",1731974205256,6.279,239.76,239.62,20.0]
["bitfinex","SOLUSD",1731974205257,12.52006909,239.69,239.62,20.0]
["bitfinex","SOLUSD",1731974205646,0.12549,239.68,239.62,20.0]
["bitfinex","SOLUSD",1731974205849,12.52006909,239.65,239.57,12.52006909]
["bitfinex","SOLUSD",1731974206274,12.52006909,239.65,239.55,12.52006909]
["bitfinex","SOLUSD",1731974206442,12.52006909,239.63,239.55,12.52006909]
["bitfinex","SOLUSD",1731974206846,16.1836,239.67,239.55,12.52006909]
["bitfinex","SOLUSD",1731974206847,12.52006909,239.65,239.55,12.52006909]
["bitfinex","SOLUSD",1731974207255,0.12549,239.64,239.55,12.52006909]
["bitfinex","SOLUSD",1731974207575,28.70366909,239.67,239.59,12.52006909]
["bitfinex","SOLUSD",1731974208465,0.12549,239.66,239.58,20.0]
["bitfinex","SOLUSD",1731974208767,0.12549,239.64,239.55,20.0]
["bitfinex","SOLUSD",1731974208978,0.12549,239.64,239.55,32.52006909]
["bitfinex","SOLUSD",1731974210071,28.70366909,239.67,239.58,20.0]
["bitfinex","SOLUSD",1731974210277,16.1836,239.67,239.59,12.52006909]
["bitfinex","SOLUSD",1731974213052,16.1836,239.67,239.61,12.52006909]
["bitfinex","SOLUSD",1731974213659,12.52006909,239.69,239.61,12.52006909]
["bitfinex","SOLUSD",1731974213865,12.52006909,239.71,239.61,12.52006909]
["bitfinex","SOLUSD",1731974214074,23.902374,239.72,239.63,12.52006909]
["bitfinex","SOLUSD",1731974214276,0.12549,239.7,239.61,12.52006909]
["bitfinex","SOLUSD",1731974214872,12.52006909,239.73,239.63,12.52006909]
["bitfinex","SOLUSD",1731974215464,12.52006909,239.73,239.65,12.52006909]
["bitfinex","SOLUSD",1731974215991,12.52006909,239.71,239.63,12.52006909]
["bitfinex","SOLUSD",1731974216161,12.52006909,239.69,239.61,20.0]
["bitfinex","SOLUSD",1731974216363,12.52006909,239.71,239.62,16.66345742]
["bitfinex","SOLUSD",1731974216755,0.12549,239.7,239.62,16.66345742]
["bitfinex","SOLUSD",1731974217748,15.3576,239.75,239.65,12.52006909]
["bitfinex","SOLUSD",1731974217955,15.3576,239.75,239.69,12.52006909]
["bitfinex","SOLUSD",1731974218372,12.52006909,239.74,239.65,12.52006909]
["bitfinex","SOLUSD",1731974219279,0.12549,239.73,239.65,12.52006909]
["bitfinex","SOLUSD",1731974219776,12.52006909,239.72,239.63,12.52006909]
["bitfinex","SOLUSD",1731974219978,12.52006909,239.72,239.65,12.52006909]
["bitfinex","SOLUSD",1731974220883,12.52006909,239.72,239.63,12.52006909]
["bitfinex","SOLUSD",1731974221056,12.52006909,239.72,239.64,20.0]
["bitfinex","SOLUSD",1731974222268,0.12549,239.69,239.61,12.52006909]
["bitfinex","SOLUSD",1731974222955,0.12549,239.7,239.63,12.52006909]
["bitfinex","SOLUSD",1731974223163,0.12549,239.7,239.55,0.12549]
["bitfinex","SOLUSD",1731974223164,12.64555909,239.7,239.61,12.52006909]
["bitfinex","SOLUSD",1731974223689,12.52006909,239.7,239.63,12.52006909]
["bitfinex","SOLUSD",1731974224252,12.52006909,239.72,239.64,20.0]
["bitfinex","SOLUSD",1731974224592,12.52006909,239.72,239.56,0.59367462]
["bitfinex","SOLUSD",1731974224593,12.52006909,239.7,239.61,12.52006909]
["bitfinex","SOLUSD",1731974224884,12.52006909,239.72,239.63,12.52006909]
["bitfinex","SOLUSD",1731974225467,12.52006909,239.74,239.65,12.52006909]
["bitfinex","SOLUSD",1731974225667,12.52006909,239.74,239.56,0.09367462]
["bitfinex","SOLUSD",1731974225668,21.86750439,239.75,239.67,12.52006909]
["bitfinex","SOLUSD",1731974225968,15.3576,239.75,239.67,12.52006909]
["bitfinex","SOLUSD",1731974226564,25.30897348,239.76,239.67,12.52006909]
["bitfinex","SOLUSD",1731974227462,12.52006909,239.74,239.66,20.0]
["bitfinex","SOLUSD",1731974227981,12.52006909,239.74,239.67,12.52006909]
["bitfinex","SOLUSD",1731974228282,25.30897348,239.76,239.67,12.52006909]
["bitfinex","SOLUSD",1731974229271,18.79906909,239.76,239.67,12.52006909]
["bitfinex","SOLUSD",1731974229871,12.52006909,239.76,239.67,12.52006909]
["bitfinex","SOLUSD",1731974231684,19.02997348,239.76,239.67,12.52006909]
["bitfinex","SOLUSD",1731974232182,19.02997348,239.76,239.68,20.0]
["bitfinex","SOLUSD",1731974232183,12.52006909,239.76,239.68,20.0]
["bitfinex","SOLUSD",1731974232376,6.50990439,239.77,239.71,12.52006909]
["bitfinex","SOLUSD",1731974232567,6.50990439,239.8,239.75,12.52006909]
["bitfinex","SOLUSD",1731974232766,30.0,239.76,239.75,12.52006909]
["bitfinex","SOLUSD",1731974232983,30.0,239.76,239.68,20.0]
["bitfinex","SOLUSD",1731974232984,30.0,239.76,239.73,12.52006909]
["bitfinex","SOLUSD",1731974233165,30.0,239.76,239.71,12.52006909]
["bitfinex","SOLUSD",1731974233364,30.0,239.76,239.72,20.0]
["bitfinex","SOLUSD",1731974233862,30.0,239.76,239.73,12.52006909]
["bitfinex","SOLUSD",1731974234063,6.50990439,239.81,239.73,12.52006909]
["bitfinex","SOLUSD",1731974234278,19.02997348,239.81,239.73,12.52006909]
["bitfinex","SOLUSD",1731974234694,12.52006909,239.81,239.73,12.52006909]
["bitfinex","SOLUSD",1731974235268,0.12549,239.8,239.73,12.52006909]
["bitfinex","SOLUSD",1731974235678,12.52006909,239.77,239.69,12.52006909]
["bitfinex","SOLUSD",1731974235873,12.52006909,239.75,239.67,12.52006909]
["bitfinex","SOLUSD",1731974236587,30.0,239.73,239.67,12.52006909]
["bitfinex","SOLUSD",1731974237166,30.0,239.73,239.68,20.0]
["bitfinex","SOLUSD",1731974238266,30.0,239.73,239.69,12.52006909]
["bitfinex","SOLUSD",1731974238472,30.0,239.73,239.71,12.52006909]
["bitfinex","SOLUSD",1731974239290,30.0,239.73,239.69,12.52006909]
["bitfinex","SOLUSD",1731974239495,30.0,239.73,239.7,20.0]
["bitfinex","SOLUSD",1731974239786,12.52006909,239.79,239.72,12.52006909]
["bitfinex","SOLUSD",1731974239961,6.50990439,239.82,239.75,20.0]
["bitfinex","SOLUSD",1731974240167,19.02997348,239.83,239.75,20.0]
["bitfinex","SOLUSD",1731974241378,12.52006909,239.83,239.75,20.0]
["bitfinex","SOLUSD",1731974242093,6.50990439,239.85,239.78,12.52006909]
["bitfinex","SOLUSD",1731974242390,30.0,239.79,239.78,12.52006909]
["bitfinex","SOLUSD",1731974242894,6.50990439,239.89,239.79,20.0]
["bitfinex","SOLUSD",1731974243197,6.50990439,239.9,239.84,12.52006909]
["bitfinex","SOLUSD",1731974243905,34.13406909,239.93,239.84,12.52006909]
["bitfinex","SOLUSD",1731974243906,19.02997348,239.91,239.84,12.52006909]
["bitfinex","SOLUSD",1731974247286,19.02997348,239.91,239.82,12.52006909]
["bitfinex","SOLUSD",1731974247594,12.52006909,239.91,239.82,12.52006909]
["bitfinex","SOLUSD",1731974248296,19.02997348,239.91,239.82,12.52006909]
["bitfinex","SOLUSD",1731974248510,12.52006909,239.89,239.81,20.0]
["bitfinex","SOLUSD",1731974249504,19.02997348,239.91,239.82,12.52006909]
["bitfinex","SOLUSD",1731974249697,12.52006909,239.91,239.82,12.52006909]
["bitfinex","SOLUSD",1731974250608,19.02997348,239.93,239.84,12.52006909]
["bitfinex","SOLUSD",1731974250797,6.50990439,239.92,239.84,12.52006909]
["bitfinex","SOLUSD",1731974251807,12.52006909,239.91,239.78,0.09367462]
["bitfinex","SOLUSD",1731974252009,12.52006909,239.91,239.82,12.52006909]
["bitfinex","SOLUSD",1731974252252,8.0114911,239.87,239.76,20.0]
["bitfinex","SOLUSD",1731974252510,23.902374,239.91,239.77,8.0114911]
["bitfinex","SOLUSD",1731974252511,8.0114911,239.85,239.77,8.0114911]
["bitfinex","SOLUSD",1731974253211,30.41227839,239.91,239.75,16.1922]
["bitfinex","SOLUSD",1731974253212,8.0114911,239.81,239.75,16.1922]
["bitfinex","SOLUSD",1731974253383,8.0114911,239.81,239.72,8.0114911]
["bitfinex","SOLUSD",1731974254415,4.1695,239.84,239.72,8.0114911]
["bitfinex","SOLUSD",1731974254416,12.52462186,239.8,239.72,12.52462186]
["bitfinex","SOLUSD",1731974254917,12.52462186,239.78,239.71,20.0]
["bitfinex","SOLUSD",1731974255113,12.52462186,239.78,239.7,12.52462186]
["bitfinex","SOLUSD",1731974255409,12.52462186,239.76,239.69,15.1061]
["bitfinex","SOLUSD",1731974257508,12.52462186,239.76,239.66,12.52462186]
["bitfinex","SOLUSD",1731974257711,12.52462186,239.76,239.67,20.0]
["bitfinex","SOLUSD",1731974258318,30.0,239.75,239.67,20.0]
["bitfinex","SOLUSD",1731974259282,12.52462186,239.74,239.67,20.0]
["bitfinex","SOLUSD",1731974261394,12.52462186,239.74,239.66,12.52462186]
["bitfinex","SOLUSD",1731974261600,0.12549,239.73,239.66,12.52462186]
["bitfinex","SOLUSD",1731974264093,12.52462186,239.72,239.65,32.52462186]
["bitfinex","SOLUSD",1731974264694,36.42699586,239.74,239.65,32.52462186]
["bitfinex","SOLUSD",1731974265408,23.902374,239.74,239.65,32.52462186]
["bitfinex","SOLUSD",1731974265607,36.42699586,239.74,239.65,32.52462186]
["bitfinex","SOLUSD",1731974268215,36.42699586,239.74,239.65,12.52462186]
["bitfinex","SOLUSD",1731974269919,30.0,239.75,239.69,12.52462186]
["bitfinex","SOLUSD",1731974270826,30.0,239.75,239.67,12.52462186]
["bitfinex","SOLUSD",1731974271023,12.52462186,239.77,239.67,12.52462186]
["bitfinex","SOLUSD",1731974272019,12.52462186,239.75,239.67,12.52462186]
["bitfinex","SOLUSD",1731974272228,12.52462186,239.73,239.65,32.52462186]
["bitfinex","SOLUSD",1731974272911,12.52462186,239.73,239.65,12.52462186]
["bitfinex","SOLUSD",1731974273423,12.52462186,239.71,239.63,12.52462186]
["bitfinex","SOLUSD",1731974273718,39.115974,239.76,239.65,12.52462186]
["bitfinex","SOLUSD",1731974273719,12.52462186,239.75,239.65,12.52462186]
["bitfinex","SOLUSD",1731974273928,23.776884,239.78,239.69,12.52462186]
["bitfinex","SOLUSD",1731974277027,12.52462186,239.81,239.73,12.52462186]
["bitfinex","SOLUSD",1731974277317,19.03452625,239.83,239.75,12.52462186]
["bitfinex","SOLUSD",1731974277535,12.52462186,239.83,239.75,12.52462186]
["bitfinex","SOLUSD",1731974278329,8.01412218,239.83,239.74,8.01412218]
["bitfinex","SOLUSD",1731974278498,14.52402657,239.83,239.74,8.01412218]
["bitfinex","SOLUSD",1731974278699,8.01412218,239.83,239.74,8.01412218]
["bitfinex","SOLUSD",1731974278923,23.902374,239.8,239.72,8.01412218]
["bitfinex","SOLUSD",1731974279999,23.902374,239.78,239.7,8.01412218]
["bitfinex","SOLUSD",1731974281008,6.50990439,239.82,239.68,16.2103]
["bitfinex","SOLUSD",1731974281225,23.902374,239.78,239.7,8.01412218]
["bitfinex","SOLUSD",1731974282313,23.902374,239.78,239.7,12.52636877]
["bitfinex","SOLUSD",1731974285324,12.52636877,239.77,239.7,12.52636877]
["bitfinex","SOLUSD",1731974286426,28.072874,239.78,239.7,12.52636877]
["bitfinex","SOLUSD",1731974288221,6.50990439,239.77,239.7,12.52636877]
["bitfinex","SOLUSD",1731974289126,6.50990439,239.76,239.7,12.52636877]
["bitfinex","SOLUSD",1731974289928,6.50990439,239.77,239.7,12.52636877]
["bitfinex","SOLUSD",1731974290637,6.50990439,239.76,239.7,12.52636877]
["bitfinex","SOLUSD",1731974292433,6.50990439,239.77,239.7,12.52636877]
["bitfinex","SOLUSD",1731974293319,6.50990439,239.76,239.7,12.52636877]
["bitfinex","SOLUSD",1731974294225,6.50990439,239.74,239.7,16.3566457]
["bitfinex","SOLUSD",1731974294423,6.50990439,239.74,239.7,12.52636877]
["bitfinex","SOLUSD",1731974294618,6.50990439,239.74,239.7,16.3566457]
["bitfinex","SOLUSD",1731974294826,6.50990439,239.75,239.72,12.52636877]
["bitfinex","SOLUSD",1731974295128,6.50990439,239.81,239.74,12.52636877]
["bitfinex","SOLUSD",1731974295436,6.50990439,239.82,239.76,12.52636877]
["bitfinex","SOLUSD",1731974295842,6.50990439,239.83,239.76,12.52636877]
["bitfinex","SOLUSD",1731974296634,6.50990439,239.82,239.76,12.52636877]
["bitfinex","SOLUSD",1731974296840,30.41227839,239.82,239.76,12.52636877]
["bitfinex","SOLUSD",1731974297441,6.50990439,239.82,239.76,12.52636877]
["bitfinex","SOLUSD",1731974297626,6.50990439,239.83,239.78,12.52636877]
["bitfinex","SOLUSD",1731974298218,6.50990439,239.84,239.78,12.52636877]
["bitfinex","SOLUSD",1731974299337,6.50990439,239.84,239.8,12.52636877]
["bitfinex","SOLUSD",1731974299727,6.50990439,239.83,239.8,12.52636877]
["bitfinex","SOLUSD",1731974299930,6.50990439,239.85,239.82,12.52636877]
["bitfinex","SOLUSD",1731974300133,6.50990439,239.85,239.84,12.52636877]
["bitfinex","SOLUSD",1731974300321,6.50990439,239.86,239.84,12.52636877]
["bitfinex","SOLUSD",1731974300916,6.50990439,239.87,239.84,12.52636877]
["bitfinex","SOLUSD",1731974302222,6.50990439,239.87,239.85,8.00691151]
["bitfinex","SOLUSD",1731974302729,6.50990439,239.94,239.85,8.00691151]
["bitfinex","SOLUSD",1731974302933,6.50990439,239.94,239.89,8.00691151]
["bitfinex","SOLUSD",1731974303239,6.50990439,239.96,239.89,8.00691151]
["bitfinex","SOLUSD",1731974303622,8.00691151,239.98,239.89,8.00691151]
["bitfinex","SOLUSD",1731974303819,23.902374,239.97,239.89,8.00691151]
["bitfinex","SOLUSD",1731974304031,8.00691151,239.96,239.87,8.00691151]
["bitfinex","SOLUSD",1731974304925,6.50990439,239.95,239.87,8.00691151]
["bitfinex","SOLUSD",1731974305435,14.5168159,239.96,239.87,8.00691151]
["bitfinex","SOLUSD",1731974306023,8.00691151,239.96,239.87,8.00691151]
["bitfinex","SOLUSD",1731974306829,8.00691151,239.92,239.8,20.21916462]
["bitfinex","SOLUSD",1731974307023,8.00691151,239.92,239.83,8.00691151]
["bitfinex","SOLUSD",1731974311554,8.00691151,239.92,239.85,8.00691151]
["bitfinex","SOLUSD",1731974312221,23.902374,239.97,239.85,8.00691151]
["bitfinex","SOLUSD",1731974312426,8.00691151,239.95,239.85,8.00691151]
["bitfinex","SOLUSD",1731974312826,6.50990439,239.99,239.89,8.00691151]
["bitfinex","SOLUSD",1731974313029,8.00691151,239.99,239.89,8.00691151]
["bitfinex","SOLUSD",1731974313446,8.00691151,239.99,239.89,23.31521151]
["bitfinex","SOLUSD",1731974315637,8.00691151,239.99,239.89,15.3083]
["bitfinex","SOLUSD",1731974315837,12.17371151,239.99,239.89,23.31521151]
["bitfinex","SOLUSD",1731974316135,23.902374,239.98,239.89,15.3083]
["bitfinex","SOLUSD",1731974316540,23.902374,239.96,239.89,15.3083]
["bitfinex","SOLUSD",1731974316938,8.00691151,239.97,239.89,15.3083]
["bitfinex","SOLUSD",1731974317155,23.902374,240.0,239.91,8.00691151]
["bitfinex","SOLUSD",1731974317445,8.00691151,239.99,239.91,8.00691151]
["bitfinex","SOLUSD",1731974317662,8.00691151,239.99,239.89,23.31521151]
["bitfinex","SOLUSD",1731974318162,8.00691151,239.98,239.89,23.31521151]
["bitfinex","SOLUSD",1731974318626,23.902374,240.05,239.91,8.00691151]
["bitfinex","SOLUSD",1731974318827,8.00691151,240.01,239.91,8.00691151]
["bitfinex","SOLUSD",1731974319148,8.00691151,240.03,239.93,8.00691151]
["bitfinex","SOLUSD",1731974319862,4.1657,240.05,239.95,8.00691151]
["bitfinex","SOLUSD",1731974320034,8.00691151,240.04,239.95,8.00691151]
["bitfinex","SOLUSD",1731974320733,4.1657,240.05,239.95,8.00691151]
["bitfinex","SOLUSD",1731974320929,8.00691151,240.04,239.95,8.00691151]
["bitfinex","SOLUSD",1731974321344,6.50990439,240.07,239.95,8.00691151]
["bitfinex","SOLUSD",1731974321659,8.00691151,240.04,239.95,8.00691151]
["bitfinex","SOLUSD",1731974321952,8.00691151,239.98,239.9,20.0]
["bitfinex","SOLUSD",1731974322261,8.00691151,239.94,239.89,15.3083]
["bitfinex","SOLUSD",1731974322636,8.00691151,239.92,239.89,15.3083]
["bitfinex","SOLUSD",1731974324131,30.0,239.91,239.89,15.3083]
["bitfinex","SOLUSD",1731974325145,30.0,239.91,239.82,44.31921151]
["bitfinex","SOLUSD",1731974327335,30.0,239.91,239.84,8.00691151]
["bitfinex","SOLUSD",1731974329062,8.00691151,239.94,239.84,8.00691151]
["bitfinex","SOLUSD",1731974329953,23.776884,239.96,239.86,8.00691151]
["bitfinex","SOLUSD",1731974330155,8.00691151,239.99,239.92,8.00691151]
["bitfinex","SOLUSD",1731974330936,8.00691151,239.99,239.84,20.25098]
["bitfinex","SOLUSD",1731974331137,8.00691151,239.99,239.91,20.0]
["bitfinex","SOLUSD",1731974331768,8.00691151,239.93,239.84,20.12549]
["bitfinex","SOLUSD",1731974331947,8.00691151,239.93,239.82,16.3123]
["bitfinex","SOLUSD",1731974332139,8.00691151,239.93,239.84,8.00691151]
["bitfinex","SOLUSD",1731974332350,6.50990439,240.04,239.88,8.00691151]
["bitfinex","SOLUSD",1731974332546,8.00691151,239.98,239.88,8.00691151]
["bitfinex","SOLUSD",1731974335876,5.69,239.92,239.84,8.00691151]
["bitfinex","SOLUSD",1731974336084,13.69691151,239.92,239.84,8.00691151]
["bitfinex","SOLUSD",1731974336283,13.69691151,239.92,239.82,24.31921151]
["bitfinex","SOLUSD",1731974337206,5.69,239.92,239.83,20.0]
["bitfinex","SOLUSD",1731974337400,13.69691151,239.92,239.84,8.00691151]
["bitfinex","SOLUSD",1731974339499,5.69,239.92,239.84,8.00691151]
["bitfinex","SOLUSD",1731974339678,13.69691151,239.92,239.84,8.00691151]
["bitfinex","SOLUSD",1731974339884,8.00691151,239.86,239.82,16.3123]
["bitfinex","SOLUSD",1731974340276,0.12549,239.91,239.82,16.3123]
["bitfinex","SOLUSD",1731974340485,8.00691151,239.89,239.82,16.3123]
["bitfinex","SOLUSD",1731974342197,9.8581,239.92,239.82,16.3123]
["bitfinex","SOLUSD",1731974342198,8.00691151,239.87,239.82,16.3123]
["bitfinex","SOLUSD",1731974342786,8.00691151,239.89,239.82,16.3123]
["bitfinex","SOLUSD",1731974343928,8.00691151,239.87,239.82,16.3123]
["bitfinex","SOLUSD",1731974344202,8.00691151,239.87,239.78,8.00691151]
["bitfinex","SOLUSD",1731974344203,8.00691151,239.87,239.79,20.0]
["bitfinex","SOLUSD",1731974348422,6.50990439,239.92,239.8,8.00691151]
["bitfinex","SOLUSD",1731974348423,8.00691151,239.89,239.8,8.00691151]
["bitfinex","SOLUSD",1731974349286,26.03961759,239.97,239.82,8.00691151]
["bitfinex","SOLUSD",1731974349287,8.00691151,239.91,239.82,8.00691151]
["bitfinex","SOLUSD",1731974349881,8.00691151,239.91,239.83,20.0]
["bitfinex","SOLUSD",1731974351397,8.00691151,239.89,239.81,20.0]
["bitfinex","SOLUSD",1731974351828,8.00691151,239.89,239.82,8.00691151]
["bitfinex","SOLUSD",1731974352209,8.00691151,239.89,239.83,20.0]
["bitfinex","SOLUSD",1731974353111,8.00691151,239.89,239.82,8.00691151]
["bitfinex","SOLUSD",1731974353723,8.00691151,239.91,239.82,8.00691151]
["bitfinex","SOLUSD",1731974354613,6.50990439,239.92,239.84,8.00691151]
["bitfinex","SOLUSD",1731974354895,6.50990439,239.94,239.87,16.4688]
["bitfinex","SOLUSD",1731974355200,8.00691151,239.94,239.87,16.4688]
["bitfinex","SOLUSD",1731974356220,6.50990439,239.96,239.88,8.00691151]
["bitfinex","SOLUSD",1731974356411,6.50990439,239.97,239.9,8.00691151]
["bitfinex","SOLUSD",1731974356573,6.50990439,239.99,239.92,8.00691151]
["bitfinex","SOLUSD",1731974356770,14.5168159,240.0,239.92,8.00691151]
["bitfinex","SOLUSD",1731974357500,8.00691151,240.0,239.92,8.00691151]
["bitfinex","SOLUSD",1731974358176,8.00691151,239.98,239.89,8.00691151]
["bitfinex","SOLUSD",1731974362584,8.00691151,239.98,239.87,22.6216]
["bitfinex","SOLUSD",1731974362585,8.00691151,239.98,239.88,28.00691151]
["bitfinex","SOLUSD",1731974364107,8.00691151,239.96,239.88,20.0]
["bitfinex","SOLUSD",1731974364603,8.00691151,239.94,239.87,16.4688]
["bitfinex","SOLUSD",1731974364808,8.00691151,239.9,239.82,23.66641151]
["bitfinex","SOLUSD",1731974365110,8.00691151,239.88,239.82,15.6595]
["bitfinex","SOLUSD",1731974365602,30.0,239.89,239.83,8.00691151]
["bitfinex","SOLUSD",1731974367601,8.00691151,239.92,239.83,8.00691151]
["bitfinex","SOLUSD",1731974369595,8.00691151,239.92,239.84,20.0]
["bitfinex","SOLUSD",1731974370802,8.00691151,239.92,239.85,8.00691151]
["bitfinex","SOLUSD",1731974371502,8.00691151,239.94,239.85,8.00691151]
["bitfinex","SOLUSD",1731974372508,8.00691151,239.9,239.83,20.0]
["bitfinex","SOLUSD",1731974372688,8.00691151,239.9,239.82,15.6595]
["bitfinex","SOLUSD",1731974373114,8.00691151,239.9,239.82,23.66641151]
["bitfinex","SOLUSD",1731974375391,14.5168159,239.92,239.82,23.66641151]
["bitfinex","SOLUSD",1731974380521,8.00691151,239.88,239.82,15.6595]
["bitfinex","SOLUSD",1731974380716,14.5168159,239.88,239.82,15.6595]
["bitfinex","SOLUSD",1731974381011,8.00691151,239.88,239.82,15.6595]
["bitfinex","SOLUSD",1731974381513,14.5168159,239.88,239.82,15.6595]
["bitfinex","SOLUSD",1731974381709,6.50990439,239.9,239.84,8.00691151]
["bitfinex","SOLUSD",1731974382483,6.50990439,239.9,239.82,23.66641151]
["bitfinex","SOLUSD",1731974382684,6.50990439,239.91,239.82,23.66641151]
["bitfinex","SOLUSD",1731974382917,10.67820439,239.91,239.82,23.66641151]
["bitfinex","SOLUSD",1731974383507,6.50990439,239.91,239.82,23.66641151]
["bitfinex","SOLUSD",1731974384290,18.6848159,239.92,239.82,23.66641151]
["bitfinex","SOLUSD",1731974384603,6.50990439,239.94,239.88,8.00691151]
["bitfinex","SOLUSD",1731974384805,6.50990439,239.95,239.88,8.00691151]
["bitfinex","SOLUSD",1731974385211,6.50990439,239.94,239.84,20.12549]
["bitfinex","SOLUSD",1731974385711,6.50990439,239.95,239.84,20.12549]
["bitfinex","SOLUSD",1731974387592,16.2757,240.01,239.84,20.12549]
["bitfinex","SOLUSD",1731974387593,6.50990439,239.94,239.84,20.12549]
["bitfinex","SOLUSD",1731974387795,6.50990439,239.95,239.84,20.0]
["bitfinex","SOLUSD",1731974387993,6.50990439,239.94,239.84,20.0]
["bitfinex","SOLUSD",1731974388301,6.50990439,239.95,239.84,20.0]
["bitfinex","SOLUSD",1731974393114,6.50990439,239.96,239.84,20.0]
["bitfinex","SOLUSD",1731974397298,23.776884,239.96,239.84,20.0]
["bitfinex","SOLUSD",1731974397503,30.28678839,239.96,239.84,20.0]
["bitfinex","SOLUSD",1731974398413,6.50990439,239.95,239.84,20.0]
["bitfinex","SOLUSD",1731974399000,6.50990439,239.95,239.85,4.0471844]
["bitfinex","SOLUSD",1731974399925,6.50990439,239.95,239.84,20.0]